{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182230,"rows_kept":182230,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1724371201776,2.4837,2627.2,2626.7,0.39901526]
["bitfinex","ETHUSD",1724371213895,2.2615,2626.8,2626.5,7.36]
["bitfinex","ETHUSD",1724371214164,2.2615,2626.8,2626.2,15.45]
["bitfinex","ETHUSD",1724371214658,2.2615,2626.8,2626.3,1.14225687]
["bitfinex","ETHUSD",1724371215614,2.2682,2627.2,2626.5,1.14225687]
["bitfinex","ETHUSD",1724371215839,2.2682,2627.2,2626.7,1.14225687]
["bitfinex","ETHUSD",1724371216043,2.2682,2627.2,2626.8,0.07612388]
["bitfinex","ETHUSD",1724371216455,2.4034,2627.5,2626.8,0.07612388]
["bitfinex","ETHUSD",1724371216971,2.4034,2627.5,2626.9,1.14225687]
["bitfinex","ETHUSD",1724371219365,2.4967,2627.8,2627.0,2.4231]
["bitfinex","ETHUSD",1724371219663,2.5389465,2628.0,2627.5,1.14225687]
["bitfinex","ETHUSD",1724371221037,0.0422465,2628.0,2627.5,1.14225687]
["bitfinex","ETHUSD",1724371221222,0.0422465,2628.0,2627.6,0.07609592]
["bitfinex","ETHUSD",1724371221747,0.0422465,2628.0,2627.5,1.14225687]
["bitfinex","ETHUSD",1724371221920,0.0422465,2628.0,2627.6,0.35653569]
["bitfinex","ETHUSD",1724371224173,0.0422465,2628.0,2627.5,1.14225687]
["bitfinex","ETHUSD",1724371224716,0.0422465,2628.0,2627.3,3.0]
["bitfinex","ETHUSD",1724371225020,0.0422465,2628.0,2627.4,1.14225687]
["bitfinex","ETHUSD",1724371229220,0.0422465,2628.0,2627.3,3.0]
["bitfinex","ETHUSD",1724371229522,0.0422465,2628.0,2627.4,1.67094687]
["bitfinex","ETHUSD",1724371230420,2.4053,2628.2,2627.4,0.52869]
["bitfinex","ETHUSD",1724371230596,1.14225687,2628.0,2627.4,0.52869]
["bitfinex","ETHUSD",1724371230922,2.4053,2627.9,2627.5,0.352869]
["bitfinex","ETHUSD",1724371231230,2.4053,2627.9,2627.2,1.14225687]
["bitfinex","ETHUSD",1724371233809,2.4053,2627.9,2627.4,1.14225687]
["bitfinex","ETHUSD",1724371234501,2.3854,2627.7,2627.1,0.35653569]
["bitfinex","ETHUSD",1724371234702,2.3854,2627.7,2627.0,3.55505687]
["bitfinex","ETHUSD",1724371234974,2.3854,2627.7,2627.2,1.14225687]
["bitfinex","ETHUSD",1724371236225,2.4919,2627.9,2627.2,1.14225687]
["bitfinex","ETHUSD",1724371238498,2.4919,2627.9,2627.4,1.14225687]
["bitfinex","ETHUSD",1724371238846,2.4919,2628.3,2627.4,1.14225687]
["bitfinex","ETHUSD",1724371239055,2.4919,2628.3,2627.5,0.34464569]
["bitfinex","ETHUSD",1724371239353,0.743,2628.5,2627.5,0.34464569]
["bitfinex","ETHUSD",1724371239354,2.4919,2628.1,2627.5,0.34464569]
["bitfinex","ETHUSD",1724371243565,1.14225687,2628.0,2627.5,0.34464569]
["bitfinex","ETHUSD",1724371245740,1.14225687,2627.8,2627.5,0.34464569]
["bitfinex","ETHUSD",1724371245939,2.4966,2627.9,2627.1,2.3382]
["bitfinex","ETHUSD",1724371246509,2.4966,2627.9,2627.1,3.48045687]
["bitfinex","ETHUSD",1724371247960,2.4966,2627.9,2627.3,1.14225687]
["bitfinex","ETHUSD",1724371250776,2.4966,2627.9,2627.3,0.34804569]
["bitfinex","ETHUSD",1724371253042,1.14225687,2627.8,2627.3,0.34804569]
["bitfinex","ETHUSD",1724371255376,2.4966,2627.9,2627.3,0.34804569]
["bitfinex","ETHUSD",1724371262263,1.14225687,2627.8,2627.1,2.3382]
["bitfinex","ETHUSD",1724371262692,2.2748,2627.7,2627.1,2.3382]
["bitfinex","ETHUSD",1724371262862,1.14225687,2627.6,2626.9,9.3455302]
["bitfinex","ETHUSD",1724371263053,1.14225687,2627.4,2626.9,7.36]
["bitfinex","ETHUSD",1724371263245,2.2748,2627.1,2626.9,7.36]
["bitfinex","ETHUSD",1724371264570,2.2748,2627.1,2626.5,9.6592]
["bitfinex","ETHUSD",1724371264757,2.2748,2627.1,2626.5,7.36]
["bitfinex","ETHUSD",1724371264965,1.14225687,2627.0,2626.5,8.54003248]
["bitfinex","ETHUSD",1724371265252,1.14225687,2627.0,2626.5,1.18003248]
["bitfinex","ETHUSD",1724371265491,1.14225687,2627.0,2626.3,2.4544]
["bitfinex","ETHUSD",1724371268567,2.3033,2626.9,2626.2,19.81]
["bitfinex","ETHUSD",1724371269272,1.14225687,2626.8,2626.2,19.81]
["bitfinex","ETHUSD",1724371269480,2.3033,2626.5,2625.8,0.59680145]
["bitfinex","ETHUSD",1724371269674,2.3033,2626.1,2625.7,7.36]
["bitfinex","ETHUSD",1724371272981,2.3033,2626.1,2625.6,1.14225687]
["bitfinex","ETHUSD",1724371274130,2.3033,2626.1,2625.4,11.01425687]
["bitfinex","ETHUSD",1724371277494,2.3033,2626.1,2625.6,1.14225687]
["bitfinex","ETHUSD",1724371282521,3.0,2627.1,2625.6,1.14225687]
["bitfinex","ETHUSD",1724371282712,2.3674,2626.6,2625.8,8.50225687]
["bitfinex","ETHUSD",1724371287108,2.3674,2626.6,2626.2,1.14225687]
["bitfinex","ETHUSD",1724371287648,2.3674,2626.6,2626.0,1.14225687]
["bitfinex","ETHUSD",1724371290472,2.3674,2626.6,2625.8,8.50225687]
["bitfinex","ETHUSD",1724371291600,2.3396,2626.5,2625.8,8.50225687]
["bitfinex","ETHUSD",1724371291710,2.3396,2626.5,2625.9,0.85022569]
["bitfinex","ETHUSD",1724371292873,2.3396,2626.5,2625.9,1.99248256]
["bitfinex","ETHUSD",1724371294619,2.3335,2626.3,2625.5,8.50225687]
["bitfinex","ETHUSD",1724371294836,2.3335,2626.3,2625.7,1.14225687]
["bitfinex","ETHUSD",1724371301438,2.3335,2626.3,2625.5,8.50225687]
["bitfinex","ETHUSD",1724371302440,1.14225687,2626.2,2625.5,7.36]
["bitfinex","ETHUSD",1724371302640,2.4907,2626.1,2625.5,7.36]
["bitfinex","ETHUSD",1724371304073,3.0,2626.9,2625.5,7.36]
["bitfinex","ETHUSD",1724371304074,2.3271,2625.9,2625.5,7.36]
["bitfinex","ETHUSD",1724371305761,2.3271,2625.9,2625.4,0.05]
["bitfinex","ETHUSD",1724371307061,2.3271,2625.9,2625.5,1.14225687]
["bitfinex","ETHUSD",1724371307384,2.3271,2625.9,2625.7,1.14225687]
["bitfinex","ETHUSD",1724371307875,2.3271,2625.9,2625.5,1.14225687]
["bitfinex","ETHUSD",1724371309747,2.3271,2625.9,2625.4,0.05]
["bitfinex","ETHUSD",1724371312942,3.81629256,2625.9,2625.4,0.05]
["bitfinex","ETHUSD",1724371313140,2.3915,2625.8,2625.4,0.05]
["bitfinex","ETHUSD",1724371315830,2.3915,2625.8,2625.6,1.14225687]
["bitfinex","ETHUSD",1724371316239,2.3915,2625.8,2625.4,0.05]
["bitfinex","ETHUSD",1724371318303,2.3915,2625.8,2625.4,0.12616694]
["bitfinex","ETHUSD",1724371318440,2.3915,2625.8,2625.4,0.05]
["bitfinex","ETHUSD",1724371319135,2.3915,2625.8,2625.5,1.14225687]
["bitfinex","ETHUSD",1724371319551,2.384,2626.4,2625.5,1.14225687]
["bitfinex","ETHUSD",1724371319768,2.384,2626.4,2625.9,1.14225687]
["bitfinex","ETHUSD",1724371319951,2.384,2626.4,2626.3,1.14225687]
["bitfinex","ETHUSD",1724371320610,2.384,2626.8,2626.3,1.14225687]
["bitfinex","ETHUSD",1724371320788,7.43,2627.7,2626.8,1.14225687]
["bitfinex","ETHUSD",1724371320789,2.384,2627.5,2626.8,1.14225687]
["bitfinex","ETHUSD",1724371320939,2.384,2627.5,2627.0,1.14225687]
["bitfinex","ETHUSD",1724371321457,2.384,2627.5,2626.8,1.14225687]
["bitfinex","ETHUSD",1724371322202,1.14225687,2627.4,2626.6,7.36]
["bitfinex","ETHUSD",1724371322405,2.384,2627.3,2626.6,8.50225687]
["bitfinex","ETHUSD",1724371322542,2.384,2627.3,2626.7,0.85022569]
["bitfinex","ETHUSD",1724371323573,2.384,2627.3,2626.6,7.36]
["bitfinex","ETHUSD",1724371333576,2.384,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1724371334432,2.384,2627.3,2626.8,7.61371]
["bitfinex","ETHUSD",1724371334585,2.384,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1724371335295,2.384,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1724371335495,2.384,2627.3,2627.0,4.567942]
["bitfinex","ETHUSD",1724371335720,2.384,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724371337186,2.384,2627.3,2627.0,8.374422]
["bitfinex","ETHUSD",1724371338073,2.384,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1724371339077,2.384,2627.3,2627.0,0.761342]
["bitfinex","ETHUSD",1724371339281,2.384,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1724371341180,2.384,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1724371342529,2.2576,2627.2,2626.6,11.16706]
["bitfinex","ETHUSD",1724371342691,2.2576,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1724371343392,2.2576,2627.2,2626.6,11.16706]
["bitfinex","ETHUSD",1724371343599,1.14112314,2627.1,2626.6,11.16706]
["bitfinex","ETHUSD",1724371343797,2.2576,2627.0,2626.6,11.16706]
["bitfinex","ETHUSD",1724371344344,2.2576,2627.0,2626.6,3.80706]
["bitfinex","ETHUSD",1724371345795,2.2576,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1724371346396,2.3105,2626.8,2626.3,7.36]
["bitfinex","ETHUSD",1724371346732,2.3105,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1724371347734,2.3105,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1724371348250,2.4616,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1724371348376,2.4616,2626.6,2626.2,7.61537]
["bitfinex","ETHUSD",1724371349279,2.4616,2626.6,2626.3,3.80761]
["bitfinex","ETHUSD",1724371349479,2.4616,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1724371349733,2.4616,2626.6,2626.4,7.61483]
["bitfinex","ETHUSD",1724371350427,2.4616,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724371352217,2.4616,2626.6,2626.4,4.568893]
["bitfinex","ETHUSD",1724371352418,2.4616,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1724371355265,2.4616,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724371359150,2.4782,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1724371361568,2.4782,2627.0,2626.7,3.80691]
["bitfinex","ETHUSD",1724371365245,2.4782,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1724371365246,2.4782,2627.0,2626.5,7.61445]
["bitfinex","ETHUSD",1724371365881,2.4782,2627.0,2626.5,3.8072]
["bitfinex","ETHUSD",1724371366781,2.4782,2627.0,2626.5,7.61447]
["bitfinex","ETHUSD",1724371366981,2.4782,2627.0,2626.5,3.8072]
["bitfinex","ETHUSD",1724371368082,2.4782,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1724371370671,2.4782,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1724371370873,2.4782,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1724371371716,2.4782,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1724371372022,2.3422,2627.5,2627.2,3.8062]
["bitfinex","ETHUSD",1724371376819,2.3422,2627.5,2626.8,1.14112314]
["bitfinex","ETHUSD",1724371376820,2.3059,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1724371377377,2.3059,2627.4,2626.6,3.80716]
["bitfinex","ETHUSD",1724371377378,1.14112314,2627.0,2626.6,3.80716]
["bitfinex","ETHUSD",1724371377603,2.4254,2626.9,2626.6,3.80708]
["bitfinex","ETHUSD",1724371377984,2.4254,2626.9,2626.5,3.80723]
["bitfinex","ETHUSD",1724371379097,2.4254,2626.9,2626.6,3.80716]
["bitfinex","ETHUSD",1724371379405,2.4254,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1724371380136,2.4464,2627.5,2627.0,3.80658]
["bitfinex","ETHUSD",1724371380350,7.43,2627.8,2627.0,3.80658]
["bitfinex","ETHUSD",1724371380351,2.3995,2627.3,2627.0,3.80658]
["bitfinex","ETHUSD",1724371380776,2.3995,2627.3,2626.8,7.61369]
["bitfinex","ETHUSD",1724371381389,2.3995,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1724371381730,2.3995,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1724371383026,2.3995,2627.3,2626.8,7.61357]
["bitfinex","ETHUSD",1724371383985,2.3995,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1724371391597,2.63945,2627.3,2626.7,3.80702]
["bitfinex","ETHUSD",1724371391893,2.63945,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1724371392040,2.63945,2627.3,2626.6,7.61421]
["bitfinex","ETHUSD",1724371393017,2.63945,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1724371398403,2.63945,2627.3,2626.4,3.80737]
["bitfinex","ETHUSD",1724371398564,2.34,2627.1,2626.4,3.80737]
["bitfinex","ETHUSD",1724371400478,1.14142685,2626.9,2626.4,3.80737]
["bitfinex","ETHUSD",1724371400818,2.4369,2626.8,2626.4,3.80737]
["bitfinex","ETHUSD",1724371401277,2.4369,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1724371401479,2.4369,2626.8,2626.4,3.80737]
["bitfinex","ETHUSD",1724371401480,2.4369,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1724371401712,2.4949,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1724371401869,2.4949,2627.0,2626.6,7.61422]
["bitfinex","ETHUSD",1724371402066,2.4949,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1724371412348,1.14142685,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1724371417333,1.14142685,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1724371421948,1.14142685,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1724371422255,1.14142685,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1724371422457,1.14142685,2627.1,2626.6,7.61425]
["bitfinex","ETHUSD",1724371422615,1.14142685,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1724371424558,1.14142685,2627.1,2626.6,7.61425]
["bitfinex","ETHUSD",1724371424860,1.14142685,2627.1,2626.6,8.375665]
["bitfinex","ETHUSD",1724371425659,1.14142685,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1724371426529,4.6163378,2628.7,2627.1,3.8064]
["bitfinex","ETHUSD",1724371426879,1.14142685,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1724371427058,1.14142685,2627.6,2627.0,3.8066]
["bitfinex","ETHUSD",1724371427266,1.14142685,2627.4,2627.0,4.187265]
["bitfinex","ETHUSD",1724371427465,1.14142685,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1724371427769,1.14142685,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1724371428482,1.14142685,2627.4,2626.6,0.761425]
["bitfinex","ETHUSD",1724371428483,1.14142685,2627.2,2626.6,4.568545]
["bitfinex","ETHUSD",1724371428637,1.14142685,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1724371428960,1.14142685,2627.2,2626.7,7.61398]
["bitfinex","ETHUSD",1724371430656,1.14142685,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1724371439963,1.043,2627.6,2626.7,3.80694]
["bitfinex","ETHUSD",1724371439964,1.14142685,2627.0,2626.7,3.80694]
["bitfinex","ETHUSD",1724371441458,1.14142685,2627.0,2626.7,7.61392]
["bitfinex","ETHUSD",1724371441775,3.55,2627.5,2626.7,7.61392]
["bitfinex","ETHUSD",1724371441776,1.14142685,2627.2,2626.7,7.61392]
["bitfinex","ETHUSD",1724371441935,1.14142685,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1724371442467,1.14142685,2627.2,2626.7,7.6139]
["bitfinex","ETHUSD",1724371442646,1.14142685,2627.2,2626.7,3.80694]
["bitfinex","ETHUSD",1724371442830,1.14142685,2627.2,2626.7,7.61391]
["bitfinex","ETHUSD",1724371444135,1.14142685,2627.2,2626.7,3.80694]
["bitfinex","ETHUSD",1724371447272,2.4367,2627.1,2626.7,3.80694]
["bitfinex","ETHUSD",1724371447982,2.4367,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1724371448365,2.4367,2627.1,2626.7,7.61391]
["bitfinex","ETHUSD",1724371450701,2.4367,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1724371451464,2.4367,2627.1,2626.7,3.80694]
["bitfinex","ETHUSD",1724371453073,2.4367,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1724371457391,3.55,2627.5,2626.6,3.80718]
["bitfinex","ETHUSD",1724371457392,2.2849,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1724371458281,2.2849,2626.9,2626.1,11.16788]
["bitfinex","ETHUSD",1724371458282,2.2639,2626.7,2626.2,3.80772]
["bitfinex","ETHUSD",1724371458592,2.2639,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1724371466278,2.2639,2626.4,2626.0,3.80795]
["bitfinex","ETHUSD",1724371467109,2.2639,2626.4,2626.0,7.61594]
["bitfinex","ETHUSD",1724371467646,2.2639,2626.4,2626.0,3.80795]
["bitfinex","ETHUSD",1724371468287,2.2639,2626.4,2626.0,7.61595]
["bitfinex","ETHUSD",1724371468616,2.2639,2626.4,2626.0,7.61594]
["bitfinex","ETHUSD",1724371468777,2.2639,2626.4,2626.0,3.80795]
["bitfinex","ETHUSD",1724371470318,2.2639,2626.4,2626.0,7.61591]
["bitfinex","ETHUSD",1724371471487,2.2639,2626.4,2626.1,3.80788]
["bitfinex","ETHUSD",1724371471689,2.2639,2626.4,2626.0,3.80795]
["bitfinex","ETHUSD",1724371473135,2.2639,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1724371473616,2.2639,2626.4,2625.8,4.02492368]
["bitfinex","ETHUSD",1724371473990,2.2639,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1724371474700,2.2639,2626.4,2626.0,7.61595]
["bitfinex","ETHUSD",1724371477583,2.2639,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1724371482346,3.0,2627.0,2626.0,3.80797]
["bitfinex","ETHUSD",1724371482347,2.2856,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1724371485536,2.2856,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1724371485942,3.42702685,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1724371488766,3.42702685,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1724371489571,2.3435,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1724371491144,2.3435,2626.5,2626.2,3.80774]
["bitfinex","ETHUSD",1724371492231,2.3435,2626.5,2626.1,4.569504]
["bitfinex","ETHUSD",1724371492673,2.3435,2626.5,2626.1,8.377344]
["bitfinex","ETHUSD",1724371493471,2.3435,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1724371496859,2.3435,2626.5,2626.1,4.569434]
["bitfinex","ETHUSD",1724371498675,2.3435,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1724371499887,2.3435,2626.5,2626.1,7.6157]
["bitfinex","ETHUSD",1724371501356,2.3435,2626.5,2625.9,7.61623]
["bitfinex","ETHUSD",1724371501589,2.3435,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1724371502383,2.3435,2626.5,2626.0,4.73084737]
["bitfinex","ETHUSD",1724371503019,2.3435,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1724371503183,2.3435,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1724371504411,2.3435,2626.5,2626.0,0.92279737]
["bitfinex","ETHUSD",1724371504592,2.3195,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1724371504795,2.3195,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724371505385,1.14142685,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1724371505386,2.3195,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1724371510426,2.3195,2626.9,2626.3,2.4169]
["bitfinex","ETHUSD",1724371510631,2.2645,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1724371511026,2.2645,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1724371514374,3.0,2627.7,2626.9,3.80667]
["bitfinex","ETHUSD",1724371514375,2.2627,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1724371514667,1.14142685,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1724371518074,1.14142685,2627.5,2626.9,7.61329]
["bitfinex","ETHUSD",1724371518274,1.14142685,2627.3,2626.9,3.80662]
["bitfinex","ETHUSD",1724371518488,2.3432,2627.2,2626.9,3.80662]
["bitfinex","ETHUSD",1724371519199,2.3432,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1724371521763,3.54392685,2627.5,2627.0,4.567944]
["bitfinex","ETHUSD",1724371521964,2.4025,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1724371522502,2.4025,2627.5,2627.3,3.80614]
["bitfinex","ETHUSD",1724371523205,2.4025,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1724371523361,2.4025,2627.5,2627.2,4.6436714]
["bitfinex","ETHUSD",1724371523867,2.4025,2627.5,2627.2,4.6436614]
["bitfinex","ETHUSD",1724371531363,2.4025,2627.5,2627.2,3.80625]
["bitfinex","ETHUSD",1724371539614,2.4025,2627.5,2627.0,3.80656]
["bitfinex","ETHUSD",1724371539615,2.4025,2627.5,2627.0,7.61305]
["bitfinex","ETHUSD",1724371539817,2.4025,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1724371551851,1.14142685,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1724371552189,2.3691,2627.3,2626.9,3.8067]
["bitfinex","ETHUSD",1724371552905,2.3691,2627.3,2626.9,7.61339]
["bitfinex","ETHUSD",1724371553206,2.3691,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1724371553855,2.3691,2627.3,2627.1,3.80642]
["bitfinex","ETHUSD",1724371554691,2.2929,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1724371554857,2.2929,2627.5,2627.3,3.80613]
["bitfinex","ETHUSD",1724371555661,2.2929,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1724371559353,2.2929,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1724371559507,2.2929,2627.5,2627.3,3.80612]
["bitfinex","ETHUSD",1724371560447,2.4611,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1724371563638,2.4611,2627.7,2627.4,3.80593]
["bitfinex","ETHUSD",1724371563841,2.4611,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1724371564136,2.4611,2627.7,2627.4,3.80593]
["bitfinex","ETHUSD",1724371564346,2.4611,2627.7,2627.5,3.80586]
["bitfinex","ETHUSD",1724371567304,2.3074,2627.9,2627.5,0.761204]
["bitfinex","ETHUSD",1724371567503,1.14142685,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1724371567756,2.3074,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1724371568336,2.3074,2628.4,2627.6,1.14142685]
["bitfinex","ETHUSD",1724371568337,2.3074,2628.4,2627.8,3.8054]
["bitfinex","ETHUSD",1724371568650,2.3074,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1724371569604,2.3074,2628.1,2628.0,3.80513]
["bitfinex","ETHUSD",1724371571319,2.3074,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1724371572475,2.4692,2628.9,2628.6,3.80422]
["bitfinex","ETHUSD",1724371573042,2.4692,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1724371573222,3.03,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1724371575018,3.61062685,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1724371576020,3.61062685,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724371577235,3.61062685,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1724371578254,3.61062685,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724371578824,3.61062685,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1724371579263,3.61062685,2628.9,2628.6,3.80421]
["bitfinex","ETHUSD",1724371579920,3.61062685,2628.9,2628.6,7.60843]
["bitfinex","ETHUSD",1724371580125,3.61062685,2628.9,2628.6,3.80421]
["bitfinex","ETHUSD",1724371580765,3.61062685,2628.9,2628.6,7.60841]
["bitfinex","ETHUSD",1724371580967,3.61062685,2628.9,2628.6,3.8042]
["bitfinex","ETHUSD",1724371581540,1.14142685,2628.7,2628.0,0.761044]
["bitfinex","ETHUSD",1724371581859,2.315,2628.4,2627.8,11.16533]
["bitfinex","ETHUSD",1724371582040,1.14142685,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1724371582371,2.315,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724371582969,2.315,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1724371583282,2.315,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1724371583435,2.315,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1724371583774,2.315,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724371585165,2.4125,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724371585380,2.4897,2628.8,2628.5,7.6089]
["bitfinex","ETHUSD",1724371585678,5.4897,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1724371588027,5.4897,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724371589531,5.4897,2628.8,2628.5,3.80441]
["bitfinex","ETHUSD",1724371590033,2.4897,2628.8,2628.5,3.80441]
["bitfinex","ETHUSD",1724371592172,5.4068,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1724371593205,5.4068,2629.0,2628.5,4.814253]
["bitfinex","ETHUSD",1724371593206,5.4068,2629.0,2628.6,3.80425]
["bitfinex","ETHUSD",1724371593487,5.4068,2629.0,2628.5,4.814203]
["bitfinex","ETHUSD",1724371593488,1.14142685,2628.9,2628.5,3.8043]
["bitfinex","ETHUSD",1724371594128,1.14142685,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1724371597457,2.3768,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1724371597674,5.3768,2629.0,2628.6,4.806868]
["bitfinex","ETHUSD",1724371598376,5.3768,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1724371598540,2.3768,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1724371598742,2.3768,2629.0,2628.8,0.8610868]
["bitfinex","ETHUSD",1724371600446,2.3768,2629.0,2628.8,4.6650868]
["bitfinex","ETHUSD",1724371600762,1.14142685,2629.1,2628.8,4.6650868]
["bitfinex","ETHUSD",1724371600963,1.14142685,2629.1,2628.8,4.6650368]
["bitfinex","ETHUSD",1724371601182,1.14142685,2629.1,2628.8,3.80395]
["bitfinex","ETHUSD",1724371602763,2.2902,2629.2,2628.9,3.80377]
["bitfinex","ETHUSD",1724371602958,2.2902,2629.2,2628.9,7.60754]
["bitfinex","ETHUSD",1724371603171,2.2902,2629.2,2628.9,3.80377]
["bitfinex","ETHUSD",1724371603981,3.43162685,2629.2,2628.9,3.80377]
["bitfinex","ETHUSD",1724371604189,3.43162685,2629.2,2629.0,0.380377]
["bitfinex","ETHUSD",1724371604757,1.14142685,2629.2,2629.0,0.380377]
["bitfinex","ETHUSD",1724371604957,3.50932685,2629.4,2629.0,0.380377]
["bitfinex","ETHUSD",1724371605698,3.50932685,2629.4,2629.0,4.184037]
["bitfinex","ETHUSD",1724371607062,3.50932685,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724371607359,3.50932685,2629.4,2629.1,4.6023417]
["bitfinex","ETHUSD",1724371607566,2.3679,2629.4,2629.1,8.4058317]
["bitfinex","ETHUSD",1724371607794,2.3679,2629.4,2629.1,4.6022617]
["bitfinex","ETHUSD",1724371607967,2.489,2630.0,2629.1,4.6022617]
["bitfinex","ETHUSD",1724371608290,3.63042685,2629.7,2629.1,4.6022617]
["bitfinex","ETHUSD",1724371608494,3.63042685,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1724371609804,2.489,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1724371610783,3.63042685,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1724371612406,2.489,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1724371612721,2.489,2629.7,2629.4,0.380321]
["bitfinex","ETHUSD",1724371616346,2.489,2629.7,2629.4,4.183451]
["bitfinex","ETHUSD",1724371616551,3.0,2629.9,2629.4,4.183451]
["bitfinex","ETHUSD",1724371616758,2.3552,2629.9,2629.4,4.183451]
["bitfinex","ETHUSD",1724371617047,5.3552,2629.9,2629.4,4.183451]
["bitfinex","ETHUSD",1724371617409,5.3552,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1724371621314,5.3552,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1724371621315,1.14142685,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1724371623935,1.14142685,2629.8,2629.4,6.16332]
["bitfinex","ETHUSD",1724371624234,1.14142685,2629.8,2629.4,7.159972]
["bitfinex","ETHUSD",1724371624574,1.14142685,2629.8,2629.4,4.799772]
["bitfinex","ETHUSD",1724371624761,5.3552,2629.9,2629.4,7.160272]
["bitfinex","ETHUSD",1724371625558,2.3552,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1724371626228,2.3552,2629.9,2629.5,7.60591]
["bitfinex","ETHUSD",1724371626430,2.3552,2629.9,2629.6,1.0963062]
["bitfinex","ETHUSD",1724371627697,2.3552,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1724371629572,2.3552,2629.9,2629.6,4.8991562]
["bitfinex","ETHUSD",1724371632075,3.110224,2630.3,2629.1,0.7987717]
["bitfinex","ETHUSD",1724371632076,1.14142685,2629.7,2629.1,0.7987717]
["bitfinex","ETHUSD",1724371632260,3.110224,2630.3,2628.9,3.80379]
["bitfinex","ETHUSD",1724371632261,2.427,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1724371632575,1.14142685,2629.2,2628.6,3.8043]
["bitfinex","ETHUSD",1724371633726,1.14142685,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1724371633863,1.14142685,2628.8,2628.4,0.380463]
["bitfinex","ETHUSD",1724371634298,1.14142685,2628.8,2628.4,4.185043]
["bitfinex","ETHUSD",1724371634536,1.14142685,2628.8,2628.5,3.80431]
["bitfinex","ETHUSD",1724371635433,1.14142685,2628.8,2628.4,4.185033]
["bitfinex","ETHUSD",1724371639940,1.14142685,2628.8,2628.4,4.184983]
["bitfinex","ETHUSD",1724371640139,2.2951,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724371641633,2.2951,2628.9,2628.5,4.2229383]
["bitfinex","ETHUSD",1724371641634,3.43652685,2628.9,2628.5,4.2229383]
["bitfinex","ETHUSD",1724371642231,3.43652685,2628.9,2628.5,0.4184983]
["bitfinex","ETHUSD",1724371642434,3.43652685,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1724371644263,1.14142685,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1724371644409,2.4573,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1724371644743,2.4573,2628.9,2628.4,7.60907]
["bitfinex","ETHUSD",1724371644950,2.4573,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1724371646622,2.4573,2628.9,2628.4,4.565417]
["bitfinex","ETHUSD",1724371646822,3.59872685,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1724371647143,3.59872685,2628.9,2628.4,7.60902]
["bitfinex","ETHUSD",1724371647524,3.59872685,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1724371652181,2.4573,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1724371653512,2.4573,2628.9,2628.1,1.14142685]
["bitfinex","ETHUSD",1724371653714,1.14142685,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1724371653918,2.3315,2628.5,2628.3,3.80471]
["bitfinex","ETHUSD",1724371654215,2.3315,2628.5,2628.1,3.80491]
["bitfinex","ETHUSD",1724371654417,2.3315,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1724371654835,3.47292685,2628.5,2628.1,7.60984]
["bitfinex","ETHUSD",1724371655065,2.3315,2628.5,2628.1,8.370824]
["bitfinex","ETHUSD",1724371655538,2.3315,2628.5,2628.1,4.565894]
["bitfinex","ETHUSD",1724371660631,2.332,2629.1,2628.2,2.2557]
["bitfinex","ETHUSD",1724371660847,1.14142685,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1724371661364,2.332,2628.7,2628.4,3.80452]
["bitfinex","ETHUSD",1724371662224,2.332,2628.7,2628.4,4.184972]
["bitfinex","ETHUSD",1724371662439,2.332,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724371683374,1.14142685,2628.6,2628.1,4.565914]
["bitfinex","ETHUSD",1724371683584,2.3061,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1724371683778,2.3061,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1724371683977,2.3061,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1724371690999,2.3061,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1724371691147,1.14142685,2628.2,2627.9,3.8052]
["bitfinex","ETHUSD",1724371691697,1.14142685,2628.2,2627.6,9.8481]
["bitfinex","ETHUSD",1724371691698,1.14142685,2628.0,2627.6,7.36]
["bitfinex","ETHUSD",1724371691900,2.3512,2629.0,2627.4,3.80596]
["bitfinex","ETHUSD",1724371691901,1.14142685,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1724371692059,1.14142685,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1724371692060,1.14142685,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1724371693146,2.3512,2627.9,2627.6,3.80568]
["bitfinex","ETHUSD",1724371698158,3.0,2628.5,2627.7,3.80553]
["bitfinex","ETHUSD",1724371698359,2.3397,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724371698565,2.3397,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1724371698769,2.3397,2628.3,2627.9,4.185764]
["bitfinex","ETHUSD",1724371698966,1.14142685,2628.2,2627.9,4.185764]
["bitfinex","ETHUSD",1724371699162,2.3397,2628.3,2627.9,4.185724]
["bitfinex","ETHUSD",1724371699548,2.3397,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1724371699750,2.3128,2628.5,2628.1,3.80499]
["bitfinex","ETHUSD",1724371699963,1.14142685,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1724371700169,2.3128,2628.3,2628.0,0.7990804]
["bitfinex","ETHUSD",1724371700962,2.3128,2628.3,2628.0,4.6042504]
["bitfinex","ETHUSD",1724371703326,2.3128,2628.3,2628.1,3.80498]
["bitfinex","ETHUSD",1724371703650,1.14142685,2628.4,2628.1,4.64590804]
["bitfinex","ETHUSD",1724371705066,2.2574,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1724371705378,2.2574,2628.5,2628.1,4.64586804]
["bitfinex","ETHUSD",1724371706107,3.39882685,2628.5,2628.1,7.60987]
["bitfinex","ETHUSD",1724371706474,3.39882685,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1724371706675,3.39882685,2628.5,2628.1,7.60988]
["bitfinex","ETHUSD",1724371706880,3.39882685,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1724371707061,3.39882685,2628.5,2628.1,4.565945]
["bitfinex","ETHUSD",1724371707594,3.39882685,2628.5,2628.1,8.370895]
["bitfinex","ETHUSD",1724371707792,3.39882685,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1724371708396,3.39882685,2628.5,2628.2,3.80476]
["bitfinex","ETHUSD",1724371708981,3.39882685,2628.5,2628.1,7.60991]
["bitfinex","ETHUSD",1724371709393,3.39882685,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1724371709764,3.39882685,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1724371709965,3.39882685,2628.5,2628.1,7.6099]
["bitfinex","ETHUSD",1724371710211,3.39882685,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1724371710437,2.3083,2628.7,2628.1,4.565957]
["bitfinex","ETHUSD",1724371710614,2.3083,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1724371713594,2.3083,2628.5,2628.1,7.60988]
["bitfinex","ETHUSD",1724371715408,1.14142685,2628.4,2628.1,7.60989]
["bitfinex","ETHUSD",1724371715630,2.3083,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1724371717871,2.3083,2628.5,2628.1,7.60989]
["bitfinex","ETHUSD",1724371718087,2.3083,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1724371718790,2.3083,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1724371719303,2.4942,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1724371719436,11.06562685,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1724371725056,3.63562685,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1724371726506,1.14142685,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1724371726791,1.14142685,2628.9,2628.6,4.82009418]
["bitfinex","ETHUSD",1724371727882,1.14142685,2628.9,2628.6,8.62432418]
["bitfinex","ETHUSD",1724371728086,1.14142685,2628.9,2628.6,4.82009418]
["bitfinex","ETHUSD",1724371728321,2.89897017,2629.5,2629.0,3.80358]
["bitfinex","ETHUSD",1724371728598,2.3024,2629.5,2629.3,3.80325]
["bitfinex","ETHUSD",1724371728755,2.3024,2629.5,2629.3,3.8032]
["bitfinex","ETHUSD",1724371729353,3.44382685,2629.5,2629.1,3.80348]
["bitfinex","ETHUSD",1724371730081,3.44382685,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1724371730248,3.44382685,2629.5,2629.2,4.564121]
["bitfinex","ETHUSD",1724371731443,2.3024,2629.5,2629.2,4.564121]
["bitfinex","ETHUSD",1724371731649,3.40322685,2629.7,2629.2,4.564121]
["bitfinex","ETHUSD",1724371732260,3.40322685,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1724371736464,3.40322685,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1724371736665,3.40322685,2629.7,2629.3,3.80318]
["bitfinex","ETHUSD",1724371739694,3.40322685,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1724371740609,2.2618,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1724371743229,3.40322685,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1724371744030,3.40322685,2629.7,2629.4,7.6062]
["bitfinex","ETHUSD",1724371744234,2.4251,2630.1,2629.9,3.80237]
["bitfinex","ETHUSD",1724371744435,0.080224,2630.3,2629.9,3.80237]
["bitfinex","ETHUSD",1724371744604,2.427,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1724371744803,1.14142685,2630.1,2629.8,0.760536]
["bitfinex","ETHUSD",1724371745007,2.427,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1724371745232,2.427,2630.2,2629.8,0.760536]
["bitfinex","ETHUSD",1724371745529,3.56842685,2630.2,2629.8,0.760536]
["bitfinex","ETHUSD",1724371745742,3.56842685,2630.2,2629.8,4.563096]
["bitfinex","ETHUSD",1724371746302,3.56842685,2630.2,2629.9,0.8365706]
["bitfinex","ETHUSD",1724371746899,1.14142685,2630.2,2629.9,4.6389606]
["bitfinex","ETHUSD",1724371747207,0.080224,2630.3,2629.9,4.6389606]
["bitfinex","ETHUSD",1724371750227,0.080224,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1724371750431,3.39712685,2630.2,2629.7,7.60525]
["bitfinex","ETHUSD",1724371750610,2.2557,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1724371752441,2.2557,2630.1,2629.7,3.80261]
["bitfinex","ETHUSD",1724371752678,2.2557,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1724371753680,2.2557,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1724371754004,2.2557,2632.0,2631.8,1.0341495]
["bitfinex","ETHUSD",1724371754273,2.2557,2632.0,2631.7,3.79973]
["bitfinex","ETHUSD",1724371754489,2.2557,2632.0,2631.8,3.79964]
["bitfinex","ETHUSD",1724371754671,2.2557,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1724371754973,2.2557,2632.0,2631.5,3.80006]
["bitfinex","ETHUSD",1724371755148,0.22557,2631.9,2631.6,3.79992]
["bitfinex","ETHUSD",1724371755349,0.22557,2631.9,2631.5,3.80006]
["bitfinex","ETHUSD",1724371755882,0.22557,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1724371756083,0.22557,2631.9,2631.5,3.80003]
["bitfinex","ETHUSD",1724371756295,2.2557,2632.0,2631.5,3.80001]
["bitfinex","ETHUSD",1724371757276,3.0,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1724371757277,2.2602,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1724371757664,2.2602,2632.3,2631.5,3.80001]
["bitfinex","ETHUSD",1724371757866,0.03353184,2632.2,2631.5,3.80001]
["bitfinex","ETHUSD",1724371758177,0.56590502,2632.2,2631.5,3.80001]
["bitfinex","ETHUSD",1724371758603,3.56590502,2632.2,2631.5,3.80001]
["bitfinex","ETHUSD",1724371759099,2.4386,2632.1,2631.3,3.80029]
["bitfinex","ETHUSD",1724371759303,2.4386,2632.1,2631.4,3.80018]
["bitfinex","ETHUSD",1724371759500,0.63733463,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1724371760001,0.63733463,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1724371762184,0.03688413,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1724371762374,0.03688413,2632.0,2631.0,11.16074]
["bitfinex","ETHUSD",1724371762570,0.03688413,2632.0,2631.4,3.80013]
["bitfinex","ETHUSD",1724371763634,0.03688413,2632.0,2631.3,3.80036]
["bitfinex","ETHUSD",1724371765273,0.03688413,2632.0,2631.2,3.80047]
["bitfinex","ETHUSD",1724371765274,0.03688413,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1724371767762,2.2631,2631.9,2631.0,7.36]
["bitfinex","ETHUSD",1724371767941,0.03552695,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1724371768140,0.53825978,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1724371768581,0.03552695,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1724371768838,0.03552695,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1724371769234,0.03552695,2631.8,2631.2,7.60088]
["bitfinex","ETHUSD",1724371769436,0.03552695,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1724371769870,0.03552695,2631.8,2631.2,7.6009]
["bitfinex","ETHUSD",1724371770219,0.03552695,2631.8,2631.2,9.09697]
["bitfinex","ETHUSD",1724371770710,0.03552695,2631.8,2631.2,5.29652]
["bitfinex","ETHUSD",1724371775011,0.03552695,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1724371777693,0.03552695,2631.8,2631.2,7.60089]
["bitfinex","ETHUSD",1724371778063,0.03552695,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1724371779307,0.03552695,2631.8,2631.2,7.6009]
["bitfinex","ETHUSD",1724371780011,0.03552695,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1724371781039,5.18190132,2631.7,2630.8,3.80106]
["bitfinex","ETHUSD",1724371781237,0.26538965,2631.8,2630.2,3.80186]
["bitfinex","ETHUSD",1724371781238,2.4532,2631.0,2630.2,3.80186]
["bitfinex","ETHUSD",1724371781439,0.03530319,2630.9,2630.1,3.80203]
["bitfinex","ETHUSD",1724371781627,2.4532,2630.8,2630.1,3.80203]
["bitfinex","ETHUSD",1724371781941,2.4532,2630.8,2629.8,2.3183]
["bitfinex","ETHUSD",1724371782137,2.4532,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1724371782138,0.03530319,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724371782447,1.13811135,2630.7,2630.0,7.60435]
["bitfinex","ETHUSD",1724371782620,1.13811135,2630.7,2630.1,3.80211]
["bitfinex","ETHUSD",1724371782941,0.03499549,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1724371783106,0.03499549,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1724371783309,1.13811135,2630.5,2629.9,4.03424]
["bitfinex","ETHUSD",1724371784288,1.13811135,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1724371784536,2.4335,2630.6,2630.0,3.8022]
["bitfinex","ETHUSD",1724371784772,2.4335,2630.6,2630.1,0.403403]
["bitfinex","ETHUSD",1724371785934,0.03405119,2630.5,2630.1,0.403403]
["bitfinex","ETHUSD",1724371786972,0.03405119,2630.5,2630.1,4.205533]
["bitfinex","ETHUSD",1724371789065,0.03405119,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724371789776,2.4335,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1724371791543,2.4335,2630.6,2630.4,8.363678]
["bitfinex","ETHUSD",1724371791752,2.3554,2631.2,2630.5,3.80153]
["bitfinex","ETHUSD",1724371792086,3.03,2631.6,2630.3,3.80177]
["bitfinex","ETHUSD",1724371792087,2.3554,2631.0,2630.3,3.80177]
["bitfinex","ETHUSD",1724371792417,2.3554,2631.0,2630.1,4.205433]
["bitfinex","ETHUSD",1724371792542,2.59435282,2631.0,2630.1,4.205433]
["bitfinex","ETHUSD",1724371792742,2.52724216,2630.9,2630.1,8.007473]
["bitfinex","ETHUSD",1724371793190,2.52724216,2630.9,2630.2,3.80197]
["bitfinex","ETHUSD",1724371793973,2.52724216,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1724371795273,2.52724216,2630.9,2629.1,0.51713382]
["bitfinex","ETHUSD",1724371795274,2.73095496,2630.7,2629.1,0.51713382]
["bitfinex","ETHUSD",1724371795629,2.2563,2630.6,2629.7,3.80258]
["bitfinex","ETHUSD",1724371795892,2.2563,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1724371796615,0.03408617,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1724371797469,2.2563,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1724371798429,2.2563,2630.3,2629.7,3.80267]
["bitfinex","ETHUSD",1724371799500,2.2563,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1724371799702,2.2563,2630.3,2629.8,4.563065]
["bitfinex","ETHUSD",1724371800570,2.2563,2630.3,2629.8,4.562995]
["bitfinex","ETHUSD",1724371802665,2.2563,2630.3,2629.9,3.80231]
["bitfinex","ETHUSD",1724371803320,0.03408617,2630.2,2629.8,3.80244]
["bitfinex","ETHUSD",1724371803831,2.2563,2630.3,2629.8,3.80244]
["bitfinex","ETHUSD",1724371804110,2.3178,2630.6,2629.5,3.80289]
["bitfinex","ETHUSD",1724371804311,2.3178,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1724371804927,0.03408617,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1724371805734,0.03408617,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1724371806105,0.03408617,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1724371806315,0.03408617,2630.0,2629.8,0.380264]
["bitfinex","ETHUSD",1724371806490,2.3178,2630.1,2629.8,0.380264]
["bitfinex","ETHUSD",1724371809178,2.3178,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1724371810514,2.3178,2630.1,2629.7,7.60523]
["bitfinex","ETHUSD",1724371810888,2.3178,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1724371812620,5.73095496,2630.7,2629.5,0.380289]
["bitfinex","ETHUSD",1724371812790,2.2777,2630.6,2630.3,3.80174]
["bitfinex","ETHUSD",1724371812988,0.03344237,2630.5,2630.3,3.80174]
["bitfinex","ETHUSD",1724371813203,2.4188,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1724371813404,0.03344237,2630.3,2630.0,0.760464]
["bitfinex","ETHUSD",1724371813728,2.4188,2630.4,2630.0,4.562714]
["bitfinex","ETHUSD",1724371814431,0.03350536,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1724371816999,0.03350536,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1724371817199,0.03350536,2630.3,2630.2,0.4562514]
["bitfinex","ETHUSD",1724371817417,0.03350536,2630.3,2630.2,4.2582414]
["bitfinex","ETHUSD",1724371818286,2.4188,2630.4,2630.2,4.2582414]
["bitfinex","ETHUSD",1724371819392,2.4188,2630.4,2630.2,0.4562514]
["bitfinex","ETHUSD",1724371820118,2.4188,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1724371820589,0.03360333,2630.3,2629.9,3.80231]
["bitfinex","ETHUSD",1724371821636,2.2556,2630.2,2629.5,4.183169]
["bitfinex","ETHUSD",1724371821936,2.2556,2630.2,2629.5,0.380289]
["bitfinex","ETHUSD",1724371822136,2.48116,2630.2,2629.5,0.380289]
["bitfinex","ETHUSD",1724371822302,2.2556,2630.0,2629.3,7.36]
["bitfinex","ETHUSD",1724371822721,0.03354035,2629.9,2629.3,11.16329]
["bitfinex","ETHUSD",1724371823062,2.4534,2629.8,2629.3,11.16329]
["bitfinex","ETHUSD",1724371823228,0.03354035,2629.7,2629.3,12.659968]
["bitfinex","ETHUSD",1724371823434,2.4534,2629.8,2629.3,12.659968]
["bitfinex","ETHUSD",1724371823645,0.03354035,2629.7,2629.3,12.659968]
["bitfinex","ETHUSD",1724371823856,2.4534,2629.8,2629.3,16.463258]
["bitfinex","ETHUSD",1724371824060,0.03354035,2629.7,2629.3,16.463258]
["bitfinex","ETHUSD",1724371824266,2.4534,2629.8,2629.4,1.6463258]
["bitfinex","ETHUSD",1724371824459,0.03354035,2629.7,2629.4,1.6463258]
["bitfinex","ETHUSD",1724371824619,2.4534,2629.8,2629.4,1.6463258]
["bitfinex","ETHUSD",1724371824823,0.03354035,2629.7,2629.4,5.4494658]
["bitfinex","ETHUSD",1724371825018,2.4534,2629.8,2629.4,5.4494658]
["bitfinex","ETHUSD",1724371825372,0.03354035,2629.7,2629.5,1.66127558]
["bitfinex","ETHUSD",1724371825757,2.4534,2629.8,2629.5,1.66127558]
["bitfinex","ETHUSD",1724371826053,0.03354035,2629.7,2629.5,1.66127558]
["bitfinex","ETHUSD",1724371826245,2.4534,2629.8,2629.5,1.66127558]
["bitfinex","ETHUSD",1724371826421,2.4534,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1724371826847,2.4534,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1724371828721,2.4534,2629.8,2629.5,3.8029]
["bitfinex","ETHUSD",1724371829021,2.4534,2629.8,2629.5,7.60582]
["bitfinex","ETHUSD",1724371829216,2.4534,2629.8,2629.5,3.8029]
["bitfinex","ETHUSD",1724371829543,2.4534,2629.8,2629.5,7.60581]
["bitfinex","ETHUSD",1724371829734,2.4534,2629.8,2629.5,4.563481]
["bitfinex","ETHUSD",1724371830063,2.4534,2629.8,2629.5,8.366391]
["bitfinex","ETHUSD",1724371830422,2.4534,2629.8,2629.5,4.563481]
["bitfinex","ETHUSD",1724371830739,2.285,2630.4,2629.7,3.8026]
["bitfinex","ETHUSD",1724371831132,2.31830935,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1724371832656,2.31830935,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1724371833159,2.31830935,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1724371833361,2.31830935,2630.3,2629.7,4.563151]
["bitfinex","ETHUSD",1724371833567,2.285,2630.3,2629.7,4.563151]
["bitfinex","ETHUSD",1724371835564,2.285,2630.3,2629.7,0.760551]
["bitfinex","ETHUSD",1724371835939,2.285,2630.3,2629.5,3.80291]
["bitfinex","ETHUSD",1724371836883,2.285,2630.3,2629.6,3.80275]
["bitfinex","ETHUSD",1724371837186,2.285,2630.3,2629.7,3.80269]
["bitfinex","ETHUSD",1724371837697,0.03335835,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1724371838956,0.03335835,2630.2,2629.7,7.60532]
["bitfinex","ETHUSD",1724371839158,0.03335835,2630.2,2629.8,0.760532]
["bitfinex","ETHUSD",1724371839483,2.285,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1724371839686,0.03335835,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1724371839885,2.285,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1724371840044,0.03335835,2630.0,2629.8,3.8025]
["bitfinex","ETHUSD",1724371840248,2.285,2630.3,2629.8,3.8025]
["bitfinex","ETHUSD",1724371840449,0.03335835,2630.2,2629.9,0.760513]
["bitfinex","ETHUSD",1724371840668,2.285,2630.3,2629.9,0.760513]
["bitfinex","ETHUSD",1724371840983,0.03335835,2630.2,2629.9,0.760513]
["bitfinex","ETHUSD",1724371841279,2.4834,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1724371845360,2.4834,2630.1,2629.5,7.60584]
["bitfinex","ETHUSD",1724371845524,2.4834,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1724371846048,2.4834,2630.1,2629.4,7.36]
["bitfinex","ETHUSD",1724371846203,2.4834,2630.1,2629.4,8.096]
["bitfinex","ETHUSD",1724371846547,2.3285,2629.9,2629.4,8.096]
["bitfinex","ETHUSD",1724371846851,2.3285,2629.9,2629.4,7.36]
["bitfinex","ETHUSD",1724371847349,2.3285,2629.7,2629.4,7.36]
["bitfinex","ETHUSD",1724371850057,2.3285,2629.7,2629.3,7.60644]
["bitfinex","ETHUSD",1724371850735,2.3285,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1724371851047,2.3285,2629.7,2629.5,4.563635]
["bitfinex","ETHUSD",1724371851254,2.3285,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1724371851419,2.3285,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724371851619,2.4166,2630.5,2629.7,3.80264]
["bitfinex","ETHUSD",1724371852609,2.4166,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1724371852949,2.4166,2630.5,2630.0,0.380234]
["bitfinex","ETHUSD",1724371853176,2.4166,2630.5,2630.0,4.182494]
["bitfinex","ETHUSD",1724371854244,2.4166,2630.5,2630.0,0.380234]
["bitfinex","ETHUSD",1724371856805,2.4166,2630.5,2629.9,3.80239]
["bitfinex","ETHUSD",1724371856985,2.4166,2630.5,2629.7,7.60527]
["bitfinex","ETHUSD",1724371857304,2.4166,2630.5,2629.7,3.80257]
["bitfinex","ETHUSD",1724371857480,2.4166,2630.5,2629.7,7.60519]
["bitfinex","ETHUSD",1724371857801,2.4166,2630.5,2629.7,3.80257]
["bitfinex","ETHUSD",1724371857997,2.4166,2630.5,2629.8,0.380257]
["bitfinex","ETHUSD",1724371858366,2.4166,2630.5,2629.8,4.182807]
["bitfinex","ETHUSD",1724371864683,2.4166,2630.5,2629.8,0.380257]
["bitfinex","ETHUSD",1724371865047,2.4166,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1724371865358,2.4166,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1724371865484,2.4166,2630.5,2629.9,2.3449]
["bitfinex","ETHUSD",1724371865485,2.4776,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1724371868731,2.4776,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1724371868900,2.4776,2630.7,2630.3,0.380188]
["bitfinex","ETHUSD",1724371870601,2.4776,2630.7,2630.0,7.60443]
["bitfinex","ETHUSD",1724371871012,2.4776,2630.7,2630.1,3.80213]
["bitfinex","ETHUSD",1724371872384,2.4776,2630.7,2630.0,3.80219]
["bitfinex","ETHUSD",1724371872590,2.4776,2630.7,2630.0,3.80218]
["bitfinex","ETHUSD",1724371872836,2.4776,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1724371873037,2.4776,2630.7,2630.2,4.562323]
["bitfinex","ETHUSD",1724371873207,0.03336533,2630.6,2630.3,3.80174]
["bitfinex","ETHUSD",1724371873559,2.4776,2630.7,2630.3,3.80174]
["bitfinex","ETHUSD",1724371876159,2.4776,2630.7,2630.3,7.60351]
["bitfinex","ETHUSD",1724371876435,2.4776,2630.7,2630.5,3.80151]
["bitfinex","ETHUSD",1724371876935,0.03372231,2630.6,2630.4,3.8016]
["bitfinex","ETHUSD",1724371877327,2.4776,2630.7,2630.4,3.8016]
["bitfinex","ETHUSD",1724371879627,2.4776,2630.7,2630.4,7.60321]
["bitfinex","ETHUSD",1724371879830,2.4776,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1724371880141,2.4776,2630.7,2630.6,4.561724]
["bitfinex","ETHUSD",1724371882156,3.60777529,2631.0,2630.6,8.363134]
["bitfinex","ETHUSD",1724371882323,0.03372231,2630.7,2630.6,4.561724]
["bitfinex","ETHUSD",1724371882518,0.03372231,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724371882733,3.60777529,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1724371883040,3.60777529,2631.0,2630.6,7.60274]
["bitfinex","ETHUSD",1724371883242,0.03372231,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1724371883456,0.03372231,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724371883599,3.60777529,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724371883600,2.4699,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724371883798,2.485,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1724371884642,2.485,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1724371884808,2.485,2631.3,2630.9,4.6371939]
["bitfinex","ETHUSD",1724371887245,2.485,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1724371887757,2.485,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1724371888536,2.485,2631.3,2630.9,4.6370639]
["bitfinex","ETHUSD",1724371888949,2.485,2631.3,2631.0,3.80077]
["bitfinex","ETHUSD",1724371889552,2.485,2631.3,2631.0,4.64455339]
["bitfinex","ETHUSD",1724371891538,2.4343,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1724371893749,2.4343,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1724371894118,2.4343,2631.6,2631.1,7.60122]
["bitfinex","ETHUSD",1724371894237,2.4343,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724371894438,2.4343,2631.6,2631.2,0.46443834]
["bitfinex","ETHUSD",1724371895482,2.4343,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724371897743,2.4343,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1724371898373,0.03357035,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1724371898587,2.4343,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1724371899385,0.03360535,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1724371899604,0.03360535,2631.5,2631.3,0.760113]
["bitfinex","ETHUSD",1724371900108,0.03360535,2631.5,2631.3,4.560503]
["bitfinex","ETHUSD",1724371904189,0.03360535,2631.5,2631.3,4.560433]
["bitfinex","ETHUSD",1724371904612,2.4343,2631.6,2631.3,4.560433]
["bitfinex","ETHUSD",1724371905998,2.3559,2632.1,2631.3,4.560403]
["bitfinex","ETHUSD",1724371906189,0.03389227,2631.5,2631.3,4.560403]
["bitfinex","ETHUSD",1724371906390,2.3559,2631.7,2631.3,4.560403]
["bitfinex","ETHUSD",1724371906593,0.03389227,2631.4,2631.3,4.560403]
["bitfinex","ETHUSD",1724371906789,2.3559,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1724371908337,2.3559,2631.7,2631.3,0.760113]
["bitfinex","ETHUSD",1724371908489,2.3559,2631.7,2631.2,7.60086]
["bitfinex","ETHUSD",1724371909797,2.3559,2631.7,2631.2,7.60088]
["bitfinex","ETHUSD",1724371910352,2.3559,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1724371910563,3.49310688,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1724371911272,2.3559,2631.7,2631.4,0.07599774]
["bitfinex","ETHUSD",1724371911410,2.3933,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1724371911611,2.3933,2632.0,2631.6,4.559972]
["bitfinex","ETHUSD",1724371912514,2.3933,2632.0,2631.6,8.359862]
["bitfinex","ETHUSD",1724371912916,2.3933,2632.0,2631.6,4.559902]
["bitfinex","ETHUSD",1724371914124,1.13720688,2631.9,2631.6,0.760012]
["bitfinex","ETHUSD",1724371914352,1.13720688,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1724371915367,1.13720688,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1724371916176,2.3933,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1724371917268,0.03413716,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1724371917774,0.03413716,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1724371917775,0.03413716,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1724371917953,2.365,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1724371918153,2.365,2632.4,2632.1,3.79915]
["bitfinex","ETHUSD",1724371918757,2.365,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1724371921053,2.365,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1724371921269,2.365,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1724371921578,2.365,2632.4,2632.0,4.63601589]
["bitfinex","ETHUSD",1724371922371,2.365,2632.4,2632.0,0.83663589]
["bitfinex","ETHUSD",1724371923736,2.365,2632.4,2632.0,4.63600589]
["bitfinex","ETHUSD",1724371925188,2.365,2632.4,2632.0,4.63595589]
["bitfinex","ETHUSD",1724371926038,2.365,2632.4,2632.0,0.83663589]
["bitfinex","ETHUSD",1724371926039,1.13720688,2632.3,2632.0,0.83663589]
["bitfinex","ETHUSD",1724371926242,2.3362,2632.2,2632.0,0.83663589]
["bitfinex","ETHUSD",1724371926636,2.3362,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1724371927238,2.3362,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1724371927882,2.3362,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1724371928659,2.3362,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1724371928860,2.3362,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1724371929064,2.3362,2632.2,2631.8,4.559611]
["bitfinex","ETHUSD",1724371930449,2.3362,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1724371932366,2.3362,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1724371932696,2.3362,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724371933546,2.3362,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1724371934192,2.3362,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1724371935214,2.3362,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1724371935564,2.3362,2632.2,2631.9,3.7995]
["bitfinex","ETHUSD",1724371936314,2.3362,2632.2,2631.9,4.559403]
["bitfinex","ETHUSD",1724371938911,2.3362,2632.2,2631.8,3.79953]
["bitfinex","ETHUSD",1724371939121,1.13720688,2631.9,2631.6,3.79985]
["bitfinex","ETHUSD",1724371939286,2.2935,2631.8,2631.6,3.79985]
["bitfinex","ETHUSD",1724371939614,2.2935,2631.8,2631.6,7.59974]
["bitfinex","ETHUSD",1724371939815,2.2935,2631.8,2631.6,8.359714]
["bitfinex","ETHUSD",1724371939975,2.2935,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1724371940310,0.03379224,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1724371940713,2.2935,2632.0,2631.6,0.759974]
["bitfinex","ETHUSD",1724371941074,0.03379224,2631.9,2631.6,0.759974]
["bitfinex","ETHUSD",1724371941313,2.2935,2632.0,2631.6,0.759974]
["bitfinex","ETHUSD",1724371941696,0.03373627,2631.9,2631.6,0.759974]
["bitfinex","ETHUSD",1724371942212,2.2935,2632.0,2631.6,0.759974]
["bitfinex","ETHUSD",1724371942421,0.03373627,2631.9,2631.6,0.759974]
["bitfinex","ETHUSD",1724371943696,0.03373627,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1724371946607,0.03373627,2631.9,2631.2,11.07615688]
["bitfinex","ETHUSD",1724371946894,0.03373627,2631.9,2631.0,3.84378339]
["bitfinex","ETHUSD",1724371946895,1.13720688,2631.9,2631.1,3.80065]
["bitfinex","ETHUSD",1724371947127,1.13720688,2631.7,2631.0,6.98262339]
["bitfinex","ETHUSD",1724371947638,2.2935,2631.6,2631.0,6.98262339]
["bitfinex","ETHUSD",1724371947796,2.2935,2631.6,2631.0,0.84378339]
["bitfinex","ETHUSD",1724371947990,0.743,2632.3,2631.0,0.84378339]
["bitfinex","ETHUSD",1724371947991,2.2935,2631.4,2631.0,0.84378339]
["bitfinex","ETHUSD",1724371948203,1.1707262,2631.3,2630.9,7.36]
["bitfinex","ETHUSD",1724371948404,1.13720688,2631.1,2630.6,19.81]
["bitfinex","ETHUSD",1724371948648,1.13720688,2630.9,2630.6,19.81]
["bitfinex","ETHUSD",1724371948850,2.2935,2631.0,2630.6,21.791]
["bitfinex","ETHUSD",1724371949180,2.4046,2631.1,2630.6,21.791]
["bitfinex","ETHUSD",1724371949309,1.13720688,2630.9,2630.6,21.791]
["bitfinex","ETHUSD",1724371949513,2.4046,2631.1,2630.6,21.791]
["bitfinex","ETHUSD",1724371949514,3.54180688,2631.1,2630.6,21.791]
["bitfinex","ETHUSD",1724371949862,3.54180688,2631.1,2630.7,2.1791]
["bitfinex","ETHUSD",1724371950526,2.4046,2631.1,2630.7,2.1791]
["bitfinex","ETHUSD",1724371953282,2.4046,2631.1,2630.6,21.791]
["bitfinex","ETHUSD",1724371954142,2.4046,2631.1,2630.6,1.981]
["bitfinex","ETHUSD",1724371954317,2.4046,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1724371964320,2.4046,2631.1,2630.5,7.60303]
["bitfinex","ETHUSD",1724371965364,2.4046,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1724371966473,2.4046,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1724371966656,2.4046,2631.1,2630.5,7.60295]
["bitfinex","ETHUSD",1724371966965,2.4046,2631.1,2630.6,0.760295]
["bitfinex","ETHUSD",1724371967160,2.4046,2631.1,2630.6,4.561685]
["bitfinex","ETHUSD",1724371970169,2.4046,2631.1,2630.6,0.760295]
["bitfinex","ETHUSD",1724371970368,2.4046,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1724371970572,1.1377577,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1724371970740,1.1377577,2631.0,2630.5,7.60295]
["bitfinex","ETHUSD",1724371970929,1.1377577,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1724371972029,2.4721,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1724371972231,2.4721,2630.9,2630.5,9.099251]
["bitfinex","ETHUSD",1724371972468,2.4721,2630.9,2630.5,5.297781]
["bitfinex","ETHUSD",1724371972770,2.4721,2630.9,2630.5,9.099261]
["bitfinex","ETHUSD",1724371973889,2.4721,2630.9,2630.5,5.297781]
["bitfinex","ETHUSD",1724371974590,1.1377577,2631.0,2630.5,7.775381]
["bitfinex","ETHUSD",1724371974796,1.1377577,2631.0,2630.6,0.5297781]
["bitfinex","ETHUSD",1724371975697,1.1377577,2631.0,2630.6,4.3311681]
["bitfinex","ETHUSD",1724371978602,1.1377577,2631.0,2630.6,0.5297781]
["bitfinex","ETHUSD",1724371980460,1.1377577,2631.0,2630.6,4.3311581]
["bitfinex","ETHUSD",1724371980665,1.1377577,2631.0,2630.7,0.96289591]
["bitfinex","ETHUSD",1724371985071,2.3735,2631.1,2630.7,0.96289591]
["bitfinex","ETHUSD",1724371987311,2.3735,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1724371990484,2.3735,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1724371990686,2.3735,2631.1,2630.6,6.21153]
["bitfinex","ETHUSD",1724371990885,2.3735,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1724371993321,2.3735,2631.1,2630.6,10.01285]
["bitfinex","ETHUSD",1724371993489,2.3735,2631.1,2630.7,1.1509171]
["bitfinex","ETHUSD",1724371993693,2.3735,2631.1,2630.6,3.80132]
["bitfinex","ETHUSD",1724371993906,2.3735,2631.1,2630.6,7.60264]
["bitfinex","ETHUSD",1724371994530,2.3735,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1724371995290,1.1377577,2630.8,2630.5,1.496321]
["bitfinex","ETHUSD",1724371995493,2.396,2630.7,2630.3,11.16182]
["bitfinex","ETHUSD",1724371995684,2.396,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1724371996405,2.396,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1724371996591,2.396,2630.7,2630.5,0.380168]
["bitfinex","ETHUSD",1724371996808,2.396,2630.7,2630.3,6.80182]
["bitfinex","ETHUSD",1724371998215,2.396,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1724371999462,2.396,2630.7,2630.3,3.8018]
["bitfinex","ETHUSD",1724372001128,2.317,2630.5,2630.2,3.80186]
["bitfinex","ETHUSD",1724372001902,2.317,2630.5,2630.2,7.60376]
["bitfinex","ETHUSD",1724372002911,2.317,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1724372005650,2.317,2630.5,2630.3,7.60361]
["bitfinex","ETHUSD",1724372007812,2.317,2630.5,2630.3,7.60351]
["bitfinex","ETHUSD",1724372008422,2.317,2630.5,2630.3,3.80174]
["bitfinex","ETHUSD",1724372008627,2.317,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724372009309,2.317,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1724372009616,2.317,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1724372009816,1.1377577,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1724372011069,1.1377577,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1724372012238,1.1377577,2630.4,2630.0,4.562637]
["bitfinex","ETHUSD",1724372014966,1.1377577,2630.2,2629.5,3.8029]
["bitfinex","ETHUSD",1724372015166,2.3672,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1724372015369,1.1377577,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724372015570,1.1377577,2629.2,2629.1,4.23153432]
["bitfinex","ETHUSD",1724372016976,1.1377577,2629.4,2629.1,4.23153432]
["bitfinex","ETHUSD",1724372017363,1.1377577,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1724372017540,2.3672,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1724372017867,2.3672,2629.5,2629.3,0.42313843]
["bitfinex","ETHUSD",1724372037201,2.3672,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1724372039497,2.3672,2629.5,2629.1,3.80243934]
["bitfinex","ETHUSD",1724372041238,2.4282,2629.8,2629.3,3.80316]
["bitfinex","ETHUSD",1724372041370,3.5659577,2629.8,2629.3,3.80316]
["bitfinex","ETHUSD",1724372041568,3.5659577,2629.8,2629.3,4.795127]
["bitfinex","ETHUSD",1724372042070,1.1377577,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1724372042312,2.3537,2629.3,2629.0,7.60727]
["bitfinex","ETHUSD",1724372042619,2.3537,2629.3,2629.1,0.55]
["bitfinex","ETHUSD",1724372043402,2.3537,2629.3,2629.1,4.35355]
["bitfinex","ETHUSD",1724372044974,2.3537,2629.3,2629.1,5.29797829]
["bitfinex","ETHUSD",1724372047630,3.0,2630.5,2629.1,5.29797829]
["bitfinex","ETHUSD",1724372047631,1.1377577,2629.6,2629.1,5.29797829]
["bitfinex","ETHUSD",1724372047836,2.3916,2629.5,2629.1,5.29797829]
["bitfinex","ETHUSD",1724372056962,2.3916,2629.5,2629.1,4.35355]
["bitfinex","ETHUSD",1724372059283,2.3916,2629.5,2629.2,0.0067091]
["bitfinex","ETHUSD",1724372059787,2.3916,2629.5,2629.2,3.8101191]
["bitfinex","ETHUSD",1724372060099,2.3916,2629.5,2629.2,7.6135291]
["bitfinex","ETHUSD",1724372060265,2.3916,2629.5,2629.2,3.8101191]
["bitfinex","ETHUSD",1724372060569,3.0,2630.3,2629.4,3.80307]
["bitfinex","ETHUSD",1724372060570,2.3914,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1724372060943,2.3914,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1724372061975,1.1377577,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1724372063633,1.1377577,2629.6,2629.2,0.0067091]
["bitfinex","ETHUSD",1724372068106,2.3914,2629.7,2629.2,4.87176801]
["bitfinex","ETHUSD",1724372072534,2.3914,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1724372075525,1.1377577,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1724372075733,1.1377577,2629.6,2629.2,3.8101291]
["bitfinex","ETHUSD",1724372076026,1.1377577,2629.6,2629.2,4.43172395]
["bitfinex","ETHUSD",1724372076405,1.1377577,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1724372077033,2.3914,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1724372082628,2.3914,2629.7,2629.2,0.0067091]
["bitfinex","ETHUSD",1724372082831,2.3914,2629.7,2629.2,3.8101191]
["bitfinex","ETHUSD",1724372083065,1.1377577,2629.6,2629.2,3.8101191]
["bitfinex","ETHUSD",1724372083345,2.3358,2629.5,2629.2,3.8101191]
["bitfinex","ETHUSD",1724372090559,2.48,2629.7,2629.3,4.61963591]
["bitfinex","ETHUSD",1724372090751,2.48,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1724372092092,2.48,2629.7,2629.4,0.0760559]
["bitfinex","ETHUSD",1724372092288,2.48,2629.7,2629.5,3.80298]
["bitfinex","ETHUSD",1724372093433,3.4339577,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1724372094634,3.4339577,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1724372094831,3.4339577,2629.9,2629.4,4.18412291]
["bitfinex","ETHUSD",1724372095132,2.2794,2629.6,2629.4,0.38099291]
["bitfinex","ETHUSD",1724372095355,2.2794,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1724372095552,2.2794,2629.6,2629.4,0.55]
["bitfinex","ETHUSD",1724372102977,2.3877,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1724372103155,2.3877,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1724372103351,2.3877,2629.8,2629.6,0.435293]
["bitfinex","ETHUSD",1724372103972,2.3877,2630.0,2629.6,0.435293]
["bitfinex","ETHUSD",1724372104276,2.3877,2630.0,2629.7,0.55]
["bitfinex","ETHUSD",1724372104575,3.5254577,2630.0,2629.7,0.55]
["bitfinex","ETHUSD",1724372105477,2.3877,2630.0,2629.7,8.1553]
["bitfinex","ETHUSD",1724372105776,3.5254577,2630.2,2629.8,0.8590593]
["bitfinex","ETHUSD",1724372105994,3.5254577,2630.2,2629.8,4.6616193]
["bitfinex","ETHUSD",1724372106376,3.5254577,2630.2,2629.8,0.8590593]
["bitfinex","ETHUSD",1724372107076,3.5254577,2630.2,2629.8,4.6616193]
["bitfinex","ETHUSD",1724372107481,3.5254577,2630.2,2629.9,0.52116193]
["bitfinex","ETHUSD",1724372108041,1.1377577,2630.2,2629.9,0.52116193]
["bitfinex","ETHUSD",1724372108239,2.4938,2630.8,2630.0,3.80213]
["bitfinex","ETHUSD",1724372108477,1.1377577,2630.5,2630.1,4.35203]
["bitfinex","ETHUSD",1724372108679,3.4428577,2630.5,2630.1,4.35203]
["bitfinex","ETHUSD",1724372109481,3.4428577,2630.5,2629.7,11.16257]
["bitfinex","ETHUSD",1724372109482,2.3051,2630.2,2629.7,11.16257]
["bitfinex","ETHUSD",1724372109683,2.3051,2630.2,2629.8,4.35248]
["bitfinex","ETHUSD",1724372110249,2.3051,2630.2,2629.9,3.80238]
["bitfinex","ETHUSD",1724372110678,2.3051,2630.2,2630.0,3.80227]
["bitfinex","ETHUSD",1724372111089,2.3051,2630.2,2629.8,4.35245]
["bitfinex","ETHUSD",1724372111295,2.3051,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1724372112668,2.3051,2630.2,2630.0,3.80227]
["bitfinex","ETHUSD",1724372119297,1.1377577,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1724372121461,2.3487,2630.0,2629.9,3.8024]
["bitfinex","ETHUSD",1724372123502,2.3487,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1724372123699,2.3487,2630.0,2629.4,7.36]
["bitfinex","ETHUSD",1724372123700,3.4202577,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724372125012,2.2825,2629.7,2629.6,4.35285]
["bitfinex","ETHUSD",1724372126236,3.5434577,2629.9,2629.6,4.35285]
["bitfinex","ETHUSD",1724372126527,2.4057,2630.6,2629.9,7.60474]
["bitfinex","ETHUSD",1724372126680,2.4057,2630.6,2629.9,7.60469]
["bitfinex","ETHUSD",1724372126882,2.4057,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1724372127079,2.4057,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724372127299,1.1377577,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1724372130385,1.1377577,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1724372130723,1.1377577,2630.3,2630.0,7.60445]
["bitfinex","ETHUSD",1724372130885,1.1377577,2630.3,2630.0,4.796585]
["bitfinex","ETHUSD",1724372131776,2.4057,2630.4,2630.1,1.2137927]
["bitfinex","ETHUSD",1724372131982,3.4725577,2630.9,2630.2,3.80187]
["bitfinex","ETHUSD",1724372132414,3.4725577,2630.9,2630.3,0.55]
["bitfinex","ETHUSD",1724372132645,1.1377577,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1724372132789,1.1377577,2630.7,2630.3,1.365373]
["bitfinex","ETHUSD",1724372133583,2.2727,2630.6,2630.3,1.365373]
["bitfinex","ETHUSD",1724372134116,3.4104577,2630.8,2630.5,3.80151]
["bitfinex","ETHUSD",1724372134321,3.4104577,2630.8,2630.4,3.80158]
["bitfinex","ETHUSD",1724372134489,3.4104577,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1724372134885,3.4104577,2630.8,2630.4,8.3500953]
["bitfinex","ETHUSD",1724372135088,3.4104577,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1724372135611,3.4104577,2630.8,2630.4,4.5484753]
["bitfinex","ETHUSD",1724372135816,3.4104577,2630.8,2630.5,0.55]
["bitfinex","ETHUSD",1724372136281,3.4104577,2630.8,2630.5,4.35155]
["bitfinex","ETHUSD",1724372137284,3.4104577,2630.8,2630.5,0.55]
["bitfinex","ETHUSD",1724372137486,1.1377577,2630.6,2630.5,0.55]
["bitfinex","ETHUSD",1724372137829,1.1377577,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1724372137987,3.0,2631.3,2630.2,3.80191]
["bitfinex","ETHUSD",1724372137988,1.1377577,2630.4,2630.2,3.80191]
["bitfinex","ETHUSD",1724372138327,2.4739,2630.5,2630.3,4.35184]
["bitfinex","ETHUSD",1724372138486,2.4739,2630.5,2630.3,0.55]
["bitfinex","ETHUSD",1724372139745,2.4739,2630.5,2630.3,4.35184]
["bitfinex","ETHUSD",1724372140921,2.83506577,2630.5,2630.0,3.80217]
["bitfinex","ETHUSD",1724372141120,1.1377577,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1724372142190,1.1377577,2630.4,2630.0,7.60434]
["bitfinex","ETHUSD",1724372142431,1.1377577,2630.4,2630.0,7.60436]
["bitfinex","ETHUSD",1724372143437,1.1377577,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1724372144037,1.1377577,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1724372144237,1.1377577,2630.4,2630.2,7.60387]
["bitfinex","ETHUSD",1724372144439,2.4739,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724372144843,2.4739,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1724372145038,2.4739,2630.5,2630.3,7.60368]
["bitfinex","ETHUSD",1724372145443,2.4739,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724372145642,2.3191,2631.2,2630.5,3.80154]
["bitfinex","ETHUSD",1724372145961,3.4336577,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1724372147290,3.4336577,2630.7,2630.3,7.60349]
["bitfinex","ETHUSD",1724372147790,3.4336577,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1724372148352,3.4336577,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1724372148353,3.4336577,2630.7,2630.3,7.60349]
["bitfinex","ETHUSD",1724372148555,3.4336577,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1724372148753,3.4336577,2630.7,2630.4,0.0067091]
["bitfinex","ETHUSD",1724372148981,1.1377577,2630.5,2630.4,0.0067091]
["bitfinex","ETHUSD",1724372150755,1.1377577,2630.5,2630.4,3.8084091]
["bitfinex","ETHUSD",1724372150954,3.4336577,2630.7,2630.4,3.8084091]
["bitfinex","ETHUSD",1724372152288,3.4336577,2630.7,2630.4,0.0067091]
["bitfinex","ETHUSD",1724372155662,3.4336577,2630.7,2630.4,3.8083791]
["bitfinex","ETHUSD",1724372157120,3.4336577,2630.7,2630.4,7.6100491]
["bitfinex","ETHUSD",1724372157459,3.4336577,2630.7,2630.4,4.86449201]
["bitfinex","ETHUSD",1724372157705,1.1377577,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1724372158026,3.3896577,2630.9,2630.4,4.86449201]
["bitfinex","ETHUSD",1724372158227,3.3896577,2630.9,2630.5,3.80145]
["bitfinex","ETHUSD",1724372160089,3.3896577,2630.9,2630.4,4.86456201]
["bitfinex","ETHUSD",1724372160408,1.1377577,2630.7,2630.4,0.0067091]
["bitfinex","ETHUSD",1724372161783,2.2798,2630.6,2630.4,0.0067091]
["bitfinex","ETHUSD",1724372162303,1.1377577,2630.5,2630.4,0.0067091]
["bitfinex","ETHUSD",1724372163097,2.2798,2630.6,2630.4,0.0067091]
["bitfinex","ETHUSD",1724372163283,3.4175577,2630.6,2630.4,0.0067091]
["bitfinex","ETHUSD",1724372165722,2.3079,2630.5,2630.4,0.0067091]
["bitfinex","ETHUSD",1724372171212,5.3079,2630.5,2630.4,0.0067091]
["bitfinex","ETHUSD",1724372173250,2.3153,2630.4,2629.2,3.80334]
["bitfinex","ETHUSD",1724372173545,1.1377577,2629.4,2629.2,3.80334]
["bitfinex","ETHUSD",1724372173949,3.4530577,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1724372174116,3.4530577,2629.6,2629.2,4.183674]
["bitfinex","ETHUSD",1724372174517,3.4530577,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1724372177020,3.4530577,2629.6,2629.1,3.80343]
["bitfinex","ETHUSD",1724372177277,1.1377577,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724372178521,3.4530577,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1724372179140,3.4530577,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1724372179926,1.1377577,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1724372180662,3.6343577,2629.8,2629.4,3.80311]
["bitfinex","ETHUSD",1724372182592,3.6343577,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1724372182728,1.1377577,2629.8,2629.4,6.449355]
["bitfinex","ETHUSD",1724372183263,1.1377577,2629.8,2629.4,4.183355]
["bitfinex","ETHUSD",1724372186276,1.1377577,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1724372186566,3.5865577,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1724372186870,3.5865577,2630.0,2629.5,4.6016135]
["bitfinex","ETHUSD",1724372187667,1.1377577,2629.8,2629.5,0.7986335]
["bitfinex","ETHUSD",1724372187966,1.1377577,2629.8,2629.4,0.380305]
["bitfinex","ETHUSD",1724372188560,1.1377577,2629.8,2629.4,4.183435]
["bitfinex","ETHUSD",1724372188933,1.1377577,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1724372190364,1.1377577,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1724372192707,1.1377577,2629.8,2629.6,7.60555]
["bitfinex","ETHUSD",1724372192856,1.1377577,2630.0,2629.7,0.760555]
["bitfinex","ETHUSD",1724372193957,1.1377577,2630.0,2629.7,4.563265]
["bitfinex","ETHUSD",1724372200316,1.1377577,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724372209362,1.1377577,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1724372209533,2.4093,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1724372210135,3.4974577,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1724372210346,2.3597,2630.7,2630.4,3.80166]
["bitfinex","ETHUSD",1724372210542,6.5274577,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1724372211135,1.1377577,2630.7,2630.4,3.80166]
["bitfinex","ETHUSD",1724372212259,2.3597,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1724372212469,1.1377577,2630.7,2630.3,3.80171]
["bitfinex","ETHUSD",1724372212661,1.1377577,2630.7,2630.4,1.2100842]
["bitfinex","ETHUSD",1724372213177,1.1377577,2630.7,2630.4,5.0117742]
["bitfinex","ETHUSD",1724372213741,1.1377577,2630.7,2630.4,1.2100842]
["bitfinex","ETHUSD",1724372213948,1.1377577,2630.7,2630.4,5.0117542]
["bitfinex","ETHUSD",1724372214194,1.1377577,2630.7,2630.4,1.2100842]
["bitfinex","ETHUSD",1724372215038,1.1377577,2630.7,2630.4,5.0117442]
["bitfinex","ETHUSD",1724372215233,1.1377577,2630.7,2630.5,0.88134542]
["bitfinex","ETHUSD",1724372218355,1.1377577,2630.7,2630.5,4.68287542]
["bitfinex","ETHUSD",1724372219883,1.1377577,2630.9,2630.5,4.68287542]
["bitfinex","ETHUSD",1724372220076,3.0,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1724372220077,1.1377577,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1724372220261,1.1377577,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1724372221145,1.1377577,2631.3,2630.9,7.6018]
["bitfinex","ETHUSD",1724372221681,1.1377577,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1724372222278,2.4835,2631.0,2630.6,4.39070596]
["bitfinex","ETHUSD",1724372222484,1.1377577,2630.9,2630.7,0.55]
["bitfinex","ETHUSD",1724372222678,1.1377577,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1724372223385,1.1377577,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724372223560,1.1377577,2630.7,2630.6,0.55]
["bitfinex","ETHUSD",1724372223762,1.1377577,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1724372223959,1.1377577,2630.7,2630.4,6.050556]
["bitfinex","ETHUSD",1724372224165,2.3217,2630.6,2630.4,6.050556]
["bitfinex","ETHUSD",1724372224362,1.1377577,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1724372224686,1.1377577,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1724372224856,1.1377577,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1724372225293,1.1377577,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1724372226476,2.3217,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1724372227389,2.3217,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1724372229249,2.3513,2630.5,2629.7,3.80262]
["bitfinex","ETHUSD",1724372229444,2.3513,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1724372230555,2.3513,2630.5,2629.5,3.8029]
["bitfinex","ETHUSD",1724372230556,2.3584,2630.2,2629.5,3.8029]
["bitfinex","ETHUSD",1724372230756,0.50903988,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1724372231086,2.3584,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1724372233406,2.3584,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1724372238285,2.3584,2630.2,2629.6,3.80284]
["bitfinex","ETHUSD",1724372239450,2.3584,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724372239653,2.86743988,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724372242755,2.86743988,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1724372244376,2.73199875,2630.0,2629.2,7.36]
["bitfinex","ETHUSD",1724372244679,2.73199875,2629.7,2629.0,3.8037]
["bitfinex","ETHUSD",1724372244903,10.43,2630.5,2628.4,14.7203]
["bitfinex","ETHUSD",1724372244904,2.4602,2629.3,2628.7,3.80409]
["bitfinex","ETHUSD",1724372245076,0.51921987,2629.2,2628.5,11.16433]
["bitfinex","ETHUSD",1724372245271,2.4602,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1724372245464,2.4602,2629.1,2628.5,11.16433]
["bitfinex","ETHUSD",1724372246706,2.4602,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1724372247017,2.4602,2629.1,2628.5,7.36]
["bitfinex","ETHUSD",1724372247332,2.36,2629.0,2628.5,7.36]
["bitfinex","ETHUSD",1724372248214,2.36,2629.0,2628.3,3.80464]
["bitfinex","ETHUSD",1724372248866,2.36,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1724372251512,2.36,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1724372251727,2.36,2629.0,2628.7,3.8041]
["bitfinex","ETHUSD",1724372252130,2.36,2629.0,2628.5,7.60877]
["bitfinex","ETHUSD",1724372252939,2.36,2629.0,2628.5,3.80433]
["bitfinex","ETHUSD",1724372253533,2.36,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1724372253732,2.36,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1724372254294,2.36,2629.0,2628.7,4.564998]
["bitfinex","ETHUSD",1724372256262,2.36,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1724372257508,2.36,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1724372258405,2.36,2629.0,2628.7,3.80406]
["bitfinex","ETHUSD",1724372260119,2.36,2629.0,2628.7,7.60811]
["bitfinex","ETHUSD",1724372263550,2.36,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1724372263756,2.36,2629.0,2628.8,4.564805]
["bitfinex","ETHUSD",1724372264227,2.2785,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1724372264555,2.2785,2629.2,2629.0,4.35364]
["bitfinex","ETHUSD",1724372270549,2.2785,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724372271071,0.006684,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724372272951,0.006684,2629.3,2629.1,3.8035]
["bitfinex","ETHUSD",1724372273459,0.006684,2629.3,2629.0,4.35371]
["bitfinex","ETHUSD",1724372274041,1.13945115,2629.2,2629.0,4.35371]
["bitfinex","ETHUSD",1724372277266,2.431,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1724372279061,2.431,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1724372279585,2.431,2629.1,2628.9,7.60766]
["bitfinex","ETHUSD",1724372279758,2.431,2629.1,2628.9,3.8038]
["bitfinex","ETHUSD",1724372280171,2.431,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724372281492,1.13945115,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1724372284195,2.437684,2629.3,2629.0,0.760752]
["bitfinex","ETHUSD",1724372284358,2.437684,2629.3,2629.2,8.74631115]
["bitfinex","ETHUSD",1724372284359,0.006684,2629.3,2629.2,8.74631115]
["bitfinex","ETHUSD",1724372284556,0.006684,2629.3,2629.2,8.15686]
["bitfinex","ETHUSD",1724372285695,0.006684,2629.3,2629.2,4.35343]
["bitfinex","ETHUSD",1724372285995,0.006684,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724372285996,2.3498,2629.2,2629.0,7.6073]
["bitfinex","ETHUSD",1724372286367,2.3498,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724372286564,0.006684,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724372287494,0.006684,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1724372287495,3.48925115,2629.2,2628.9,3.80376]
["bitfinex","ETHUSD",1724372288957,2.3498,2629.2,2629.0,3.80363]
["bitfinex","ETHUSD",1724372290900,0.006684,2629.3,2629.0,3.80363]
["bitfinex","ETHUSD",1724372295612,3.39035115,2629.2,2629.0,3.80363]
["bitfinex","ETHUSD",1724372296343,3.39035115,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1724372296538,0.006684,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1724372296539,1.13945115,2629.0,2628.7,3.80406]
["bitfinex","ETHUSD",1724372296829,1.13945115,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1724372297804,1.13945115,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724372298578,2.2697,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1724372299099,2.2697,2628.9,2628.7,7.60832]
["bitfinex","ETHUSD",1724372299913,2.2697,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1724372302022,2.2697,2628.9,2628.7,7.60824]
["bitfinex","ETHUSD",1724372302319,2.2697,2628.9,2628.7,3.80408]
["bitfinex","ETHUSD",1724372302522,2.2697,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724372304403,2.3353,2629.2,2628.8,4.564819]
["bitfinex","ETHUSD",1724372304627,2.3353,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1724372305490,2.3353,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1724372310326,0.006684,2629.3,2629.1,3.80347]
["bitfinex","ETHUSD",1724372311235,0.006684,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724372313729,0.006684,2629.3,2629.2,7.60686]
["bitfinex","ETHUSD",1724372313958,0.006684,2629.3,2629.2,8.601416]
["bitfinex","ETHUSD",1724372320861,0.006684,2629.3,2629.2,9.151416]
["bitfinex","ETHUSD",1724372322165,0.006684,2629.3,2629.2,12.954846]
["bitfinex","ETHUSD",1724372322372,0.006684,2629.3,2629.2,15.447546]
["bitfinex","ETHUSD",1724372325656,0.006684,2629.3,2629.2,9.151416]
["bitfinex","ETHUSD",1724372327641,0.006684,2629.3,2629.2,8.15686]
["bitfinex","ETHUSD",1724372329058,0.006684,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724372329437,0.006684,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1724372329438,1.14541858,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1724372329632,1.14541858,2629.3,2629.1,3.80356]
["bitfinex","ETHUSD",1724372329868,0.006684,2629.3,2629.1,7.60712]
["bitfinex","ETHUSD",1724372330243,0.006684,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724372331031,0.006684,2629.3,2629.2,7.60686]
["bitfinex","ETHUSD",1724372331270,0.006684,2629.3,2629.2,8.367546]
["bitfinex","ETHUSD",1724372331748,0.006684,2629.3,2629.2,8.917546]
["bitfinex","ETHUSD",1724372333082,0.006684,2629.3,2629.2,1.310686]
["bitfinex","ETHUSD",1724372337351,0.006684,2629.3,2628.6,3.53683458]
["bitfinex","ETHUSD",1724372337585,2.324,2629.2,2628.4,1.13873458]
["bitfinex","ETHUSD",1724372337749,1.13873458,2629.1,2628.3,2.3981]
["bitfinex","ETHUSD",1724372337964,2.4002,2628.8,2628.1,6.179]
["bitfinex","ETHUSD",1724372338294,2.4002,2628.8,2628.0,4.94383458]
["bitfinex","ETHUSD",1724372338295,1.13873458,2628.7,2628.2,1.11228346]
["bitfinex","ETHUSD",1724372338452,1.13873458,2628.7,2628.0,3.80509]
["bitfinex","ETHUSD",1724372338649,1.13873458,2628.5,2627.9,2.374]
["bitfinex","ETHUSD",1724372338947,1.13873458,2628.3,2627.6,7.61128]
["bitfinex","ETHUSD",1724372339151,1.13873458,2628.3,2627.7,3.80558]
["bitfinex","ETHUSD",1724372339371,1.13873458,2628.3,2627.8,0.380558]
["bitfinex","ETHUSD",1724372340352,1.13873458,2628.1,2627.8,0.380558]
["bitfinex","ETHUSD",1724372340716,2.4002,2628.4,2627.3,3.81403582]
["bitfinex","ETHUSD",1724372341189,2.4407,2628.3,2627.3,0.00796582]
["bitfinex","ETHUSD",1724372341390,3.0,2628.6,2627.3,0.00796582]
["bitfinex","ETHUSD",1724372341391,2.4407,2628.0,2627.3,0.00796582]
["bitfinex","ETHUSD",1724372341889,2.4407,2627.9,2627.3,0.00796582]
["bitfinex","ETHUSD",1724372344955,2.4407,2627.9,2627.2,4.35623]
["bitfinex","ETHUSD",1724372345659,2.4407,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1724372346055,2.4407,2627.9,2627.4,7.68810518]
["bitfinex","ETHUSD",1724372346297,2.4407,2627.9,2627.4,3.88207518]
["bitfinex","ETHUSD",1724372346702,2.4407,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1724372347072,2.4407,2627.9,2627.3,0.435623]
["bitfinex","ETHUSD",1724372347274,2.4407,2627.9,2627.4,0.55]
["bitfinex","ETHUSD",1724372347492,2.4407,2627.9,2627.6,3.80564]
["bitfinex","ETHUSD",1724372347785,2.4407,2627.9,2627.6,7.61129]
["bitfinex","ETHUSD",1724372348108,2.4407,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724372349628,2.4407,2627.9,2627.8,7.61092]
["bitfinex","ETHUSD",1724372349983,2.36,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1724372350800,2.36,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1724372352325,2.36,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724372352485,3.13226761,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724372353214,2.36,2628.6,2628.5,7.6089]
["bitfinex","ETHUSD",1724372358247,2.3205,2629.2,2629.0,3.80365]
["bitfinex","ETHUSD",1724372358531,2.3205,2629.2,2629.1,7.60716]
["bitfinex","ETHUSD",1724372365103,6.1617,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724372365307,2.2517,2629.7,2629.6,7.6057]
["bitfinex","ETHUSD",1724372372879,2.3156,2630.2,2629.8,3.80243]
["bitfinex","ETHUSD",1724372373244,2.3156,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1724372373676,2.3156,2630.2,2630.0,3.8022]
["bitfinex","ETHUSD",1724372374482,2.3156,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1724372375162,2.3156,2630.2,2629.9,7.60466]
["bitfinex","ETHUSD",1724372375675,2.3156,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1724372376894,2.3156,2630.2,2629.9,7.60468]
["bitfinex","ETHUSD",1724372377080,2.3156,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1724372377286,2.3156,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1724372377483,2.3156,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724372379667,2.3156,2630.2,2630.0,3.80224]
["bitfinex","ETHUSD",1724372379868,2.3156,2630.2,2629.9,3.80234]
["bitfinex","ETHUSD",1724372381682,2.3156,2630.2,2630.0,3.80225]
["bitfinex","ETHUSD",1724372382897,2.4116,2630.5,2630.2,3.80189]
["bitfinex","ETHUSD",1724372384209,2.4116,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1724372384441,2.4116,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1724372384904,2.4116,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1724372386045,2.4116,2630.5,2630.3,3.80177]
["bitfinex","ETHUSD",1724372386207,2.4116,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724372386548,2.4116,2630.5,2630.2,3.80188]
["bitfinex","ETHUSD",1724372387322,2.4116,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724372387869,2.4116,2630.5,2630.2,3.80186]
["bitfinex","ETHUSD",1724372388807,2.418284,2630.5,2630.2,3.80186]
["bitfinex","ETHUSD",1724372389243,2.418284,2630.5,2630.2,7.60377]
["bitfinex","ETHUSD",1724372389451,2.418284,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1724372391141,2.418284,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724372391632,0.006684,2630.5,2630.4,8.363756]
["bitfinex","ETHUSD",1724372391935,0.006684,2630.5,2630.4,10.745856]
["bitfinex","ETHUSD",1724372392121,0.006684,2630.5,2630.4,14.547556]
["bitfinex","ETHUSD",1724372392325,0.006684,2630.5,2630.4,15.097556]
["bitfinex","ETHUSD",1724372400836,0.006684,2630.5,2630.4,18.899256]
["bitfinex","ETHUSD",1724372403225,0.006684,2630.5,2630.4,15.097556]
["bitfinex","ETHUSD",1724372404734,0.006684,2630.5,2630.4,18.899256]
["bitfinex","ETHUSD",1724372404915,0.006684,2630.5,2630.4,21.899256]
["bitfinex","ETHUSD",1724372406518,0.006684,2630.5,2630.4,18.097556]
["bitfinex","ETHUSD",1724372406709,0.006684,2630.5,2630.4,15.715456]
["bitfinex","ETHUSD",1724372407640,0.006684,2630.5,2630.4,12.715456]
["bitfinex","ETHUSD",1724372409763,0.006684,2630.5,2630.4,15.134356]
["bitfinex","ETHUSD",1724372409965,0.006684,2630.5,2630.4,18.936056]
["bitfinex","ETHUSD",1724372410104,0.006684,2630.5,2630.4,21.936056]
["bitfinex","ETHUSD",1724372410305,0.006684,2630.5,2630.4,18.134356]
["bitfinex","ETHUSD",1724372410503,0.006684,2630.5,2630.4,21.936056]
["bitfinex","ETHUSD",1724372411801,0.006684,2630.5,2630.4,18.134356]
["bitfinex","ETHUSD",1724372412423,0.006684,2630.5,2630.4,21.936056]
["bitfinex","ETHUSD",1724372412667,0.006684,2630.5,2630.4,18.134356]
["bitfinex","ETHUSD",1724372413896,0.006684,2630.5,2630.4,21.936056]
["bitfinex","ETHUSD",1724372414198,0.006684,2630.5,2630.4,18.134356]
["bitfinex","ETHUSD",1724372414353,0.006684,2630.5,2630.4,21.936056]
["bitfinex","ETHUSD",1724372414740,0.006684,2630.5,2630.4,18.134356]
["bitfinex","ETHUSD",1724372415995,0.006684,2630.5,2630.4,15.715456]
["bitfinex","ETHUSD",1724372417294,0.006684,2630.5,2630.4,16.31021433]
["bitfinex","ETHUSD",1724372418980,0.006684,2630.5,2630.4,15.715456]
["bitfinex","ETHUSD",1724372419396,0.006684,2630.5,2630.4,16.31024213]
["bitfinex","ETHUSD",1724372420483,0.006684,2630.5,2630.4,17.44782391]
["bitfinex","ETHUSD",1724372422771,0.006684,2630.5,2630.4,21.24952391]
["bitfinex","ETHUSD",1724372423084,4e-06,2630.6,2630.5,25.74342843]
["bitfinex","ETHUSD",1724372423317,4e-06,2630.6,2630.5,31.87026102]
["bitfinex","ETHUSD",1724372423492,0.05,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724372424371,0.05,2631.7,2631.6,7.59992]
["bitfinex","ETHUSD",1724372424693,0.05,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724372425911,0.05,2631.7,2631.6,7.59992]
["bitfinex","ETHUSD",1724372427592,2.3924,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1724372427776,2.3924,2631.8,2631.7,7.59964]
["bitfinex","ETHUSD",1724372428708,2.4801,2632.2,2632.0,3.79926]
["bitfinex","ETHUSD",1724372428969,2.4801,2632.2,2632.1,7.59848]
["bitfinex","ETHUSD",1724372430435,2.4801,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724372435722,2.4801,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1724372435919,2.4801,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1724372435920,2.4801,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724372436551,2.4801,2632.2,2632.1,7.59848]
["bitfinex","ETHUSD",1724372436962,2.4801,2632.2,2631.6,11.15993]
["bitfinex","ETHUSD",1724372436963,2.4801,2632.4,2632.2,7.5982]
["bitfinex","ETHUSD",1724372438134,0.05,2632.5,2632.2,8.35802]
["bitfinex","ETHUSD",1724372438335,0.05,2632.5,2632.2,8.1482]
["bitfinex","ETHUSD",1724372438765,0.08368716,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1724372438958,2.5301,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1724372440172,2.5301,2632.3,2632.0,3.79926]
["bitfinex","ETHUSD",1724372440378,2.5301,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1724372440668,2.5301,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724372441248,2.5301,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1724372441876,2.5301,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724372442249,2.5301,2632.3,2632.1,3.79916]
["bitfinex","ETHUSD",1724372443433,0.05,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1724372444443,0.05,2632.3,2632.2,11.3973]
["bitfinex","ETHUSD",1724372445109,0.05,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1724372445278,2.5127,2632.3,2632.1,3.79917]
["bitfinex","ETHUSD",1724372445443,2.5127,2632.3,2632.1,3.79915]
["bitfinex","ETHUSD",1724372446470,2.5127,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724372448979,2.5127,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1724372449145,0.05,2632.3,2632.2,12.15712]
["bitfinex","ETHUSD",1724372450175,0.05,2632.3,2632.2,8.35802]
["bitfinex","ETHUSD",1724372461194,0.05,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1724372464153,0.04203418,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1724372465431,0.04203418,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724372465637,0.07635819,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724372474193,0.07635819,2632.5,2632.4,7.59762]
["bitfinex","ETHUSD",1724372474540,0.07635819,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724372477703,0.07635819,2632.5,2631.9,9.6481]
["bitfinex","ETHUSD",1724372477704,2.3395,2632.4,2631.9,7.36]
["bitfinex","ETHUSD",1724372477920,2.3395,2632.2,2631.9,7.36]
["bitfinex","ETHUSD",1724372478057,2.3395,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1724372478261,1.13634122,2632.1,2631.9,7.36]
["bitfinex","ETHUSD",1724372478455,1.13634122,2632.1,2631.9,11.1595]
["bitfinex","ETHUSD",1724372479100,2.3395,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1724372479803,2.4579,2632.0,2631.9,7.36]
["bitfinex","ETHUSD",1724372480965,2.4579,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1724372481579,2.4579,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724372483067,2.4822,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724372483269,2.4822,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724372483463,0.04203418,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1724372483907,0.04203418,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724372484079,0.04203418,2632.5,2632.4,7.59762]
["bitfinex","ETHUSD",1724372484405,0.04203418,2632.5,2632.4,8.357382]
["bitfinex","ETHUSD",1724372485270,0.04203418,2632.5,2632.4,12.156192]
["bitfinex","ETHUSD",1724372485468,0.04203418,2632.5,2632.4,8.357382]
["bitfinex","ETHUSD",1724372485891,0.04203418,2632.5,2632.4,8.907382]
["bitfinex","ETHUSD",1724372486575,0.04203418,2632.5,2632.4,8.357382]
["bitfinex","ETHUSD",1724372487770,0.07614131,2632.5,2632.4,8.357382]
["bitfinex","ETHUSD",1724372488290,0.04203418,2632.5,2632.4,8.357382]
["bitfinex","ETHUSD",1724372488894,0.04203418,2632.5,2632.4,8.907382]
["bitfinex","ETHUSD",1724372489851,0.04203418,2632.5,2632.4,12.706192]
["bitfinex","ETHUSD",1724372490356,0.04203418,2632.5,2632.4,8.907382]
["bitfinex","ETHUSD",1724372490647,0.04203418,2632.5,2632.4,12.706192]
["bitfinex","ETHUSD",1724372491191,0.04203418,2632.5,2632.4,8.907382]
["bitfinex","ETHUSD",1724372493351,0.04203418,2632.5,2632.4,12.706192]
["bitfinex","ETHUSD",1724372494512,0.04203418,2632.5,2632.4,8.907382]
["bitfinex","ETHUSD",1724372494702,0.04203418,2632.5,2632.4,12.706192]
["bitfinex","ETHUSD",1724372496505,4.18e-06,2632.5,2632.4,21.996702]
["bitfinex","ETHUSD",1724372496711,4.18e-06,2632.7,2632.6,15.19408]
["bitfinex","ETHUSD",1724372496947,4.18e-06,2632.7,2632.6,23.21612342]
["bitfinex","ETHUSD",1724372497156,4.18e-06,2632.7,2632.6,19.41760342]
["bitfinex","ETHUSD",1724372497322,4.18e-06,2632.7,2632.6,18.82327026]
["bitfinex","ETHUSD",1724372497717,4.18e-06,2632.7,2632.6,17.13692904]
["bitfinex","ETHUSD",1724372497918,4.18e-06,2632.7,2632.6,14.13692904]
["bitfinex","ETHUSD",1724372498231,4.18e-06,2632.7,2632.6,15.02360122]
["bitfinex","ETHUSD",1724372498430,4.18e-06,2632.7,2632.6,13.88726]
["bitfinex","ETHUSD",1724372498729,4.18e-06,2632.7,2632.6,15.02360122]
["bitfinex","ETHUSD",1724372499130,4.18e-06,2632.7,2632.6,12.53190122]
["bitfinex","ETHUSD",1724372499862,4.18e-06,2632.7,2632.6,11.39556]
["bitfinex","ETHUSD",1724372500058,4.18e-06,2632.7,2632.6,12.72472632]
["bitfinex","ETHUSD",1724372500412,4.18e-06,2632.7,2632.6,8.92620632]
["bitfinex","ETHUSD",1724372500728,2.49080418,2632.7,2632.6,8.92620632]
["bitfinex","ETHUSD",1724372503355,4.18e-06,2632.7,2632.6,8.92620632]
["bitfinex","ETHUSD",1724372503937,4.18e-06,2632.7,2632.6,12.72472632]
["bitfinex","ETHUSD",1724372505751,4.18e-06,2632.7,2632.6,13.27472632]
["bitfinex","ETHUSD",1724372506678,4.18e-06,2632.7,2632.6,13.45006732]
["bitfinex","ETHUSD",1724372507765,4.18e-06,2632.7,2632.6,17.24858732]
["bitfinex","ETHUSD",1724372509196,4.18e-06,2632.7,2632.6,20.24858732]
["bitfinex","ETHUSD",1724372514158,4.18e-06,2632.7,2632.6,13.27472632]
["bitfinex","ETHUSD",1724372514407,4.18e-06,2632.7,2632.6,12.72472632]
["bitfinex","ETHUSD",1724372515676,4.18e-06,2632.7,2632.6,13.27472632]
["bitfinex","ETHUSD",1724372516078,4.18e-06,2632.7,2632.6,17.07324632]
["bitfinex","ETHUSD",1724372516274,4.18e-06,2632.7,2632.6,17.62281642]
["bitfinex","ETHUSD",1724372516894,4.18e-06,2632.7,2632.6,17.07324632]
["bitfinex","ETHUSD",1724372517362,4.18e-06,2632.7,2632.6,17.6675341]
["bitfinex","ETHUSD",1724372517609,4.18e-06,2632.7,2632.6,20.6675341]
["bitfinex","ETHUSD",1724372518814,4.18e-06,2632.7,2632.6,20.07324632]
["bitfinex","ETHUSD",1724372519114,4.18e-06,2632.7,2632.6,20.66755569]
["bitfinex","ETHUSD",1724372522068,4.18e-06,2632.7,2632.6,23.06855569]
["bitfinex","ETHUSD",1724372522514,4.18e-06,2632.7,2632.6,24.2039801]
["bitfinex","ETHUSD",1724372524983,4.18e-06,2632.7,2632.6,24.20389891]
["bitfinex","ETHUSD",1724372526201,4.18e-06,2632.7,2632.6,23.60967073]
["bitfinex","ETHUSD",1724372526481,4.18e-06,2632.7,2632.6,24.20390681]
["bitfinex","ETHUSD",1724372528442,4.18e-06,2632.7,2632.6,21.80290681]
["bitfinex","ETHUSD",1724372529441,4.18e-06,2632.7,2632.6,21.20867073]
["bitfinex","ETHUSD",1724372529639,4.18e-06,2632.7,2632.6,21.80290902]
["bitfinex","ETHUSD",1724372529811,4.18e-06,2632.7,2632.6,21.80290504]
["bitfinex","ETHUSD",1724372531105,4.18e-06,2632.7,2632.6,20.66748063]
["bitfinex","ETHUSD",1724372531519,4.18e-06,2632.7,2632.6,21.80290504]
["bitfinex","ETHUSD",1724372531731,4.18e-06,2632.7,2632.6,24.20490504]
["bitfinex","ETHUSD",1724372531933,4.18e-06,2632.7,2632.6,24.75447514]
["bitfinex","ETHUSD",1724372532326,4.18e-06,2632.7,2632.6,28.55299514]
["bitfinex","ETHUSD",1724372532507,4.18e-06,2632.7,2632.6,29.58731605]
["bitfinex","ETHUSD",1724372533045,4.18e-06,2632.7,2632.6,30.90798934]
["bitfinex","ETHUSD",1724372533550,4.18e-06,2632.7,2632.6,34.91798934]
["bitfinex","ETHUSD",1724372533749,4.18e-06,2632.7,2632.6,34.91797935]
["bitfinex","ETHUSD",1724372534158,4.18e-06,2632.7,2632.6,33.04771262]
["bitfinex","ETHUSD",1724372534337,4.18e-06,2632.7,2632.6,34.36840899]
["bitfinex","ETHUSD",1724372534536,4.18e-06,2632.7,2632.6,33.04771262]
["bitfinex","ETHUSD",1724372535056,4.18e-06,2632.7,2632.6,34.36840763]
["bitfinex","ETHUSD",1724372535242,4.18e-06,2632.7,2632.6,33.04771262]
["bitfinex","ETHUSD",1724372535424,4.18e-06,2632.7,2632.6,26.07676686]
["bitfinex","ETHUSD",1724372535773,4.18e-06,2632.7,2632.6,21.25287171]
["bitfinex","ETHUSD",1724372536062,4.18e-06,2632.7,2632.6,16.3189273]
["bitfinex","ETHUSD",1724372536630,4.18e-06,2632.7,2632.6,21.25287171]
["bitfinex","ETHUSD",1724372536861,4.18e-06,2632.7,2632.6,21.80287171]
["bitfinex","ETHUSD",1724372537038,4.18e-06,2632.7,2632.6,30.71990757]
["bitfinex","ETHUSD",1724372537243,4.18e-06,2632.7,2632.6,31.19527775]
["bitfinex","ETHUSD",1724372537427,4.18e-06,2632.7,2632.6,32.51599428]
["bitfinex","ETHUSD",1724372537633,4.18e-06,2632.7,2632.6,32.87096381]
["bitfinex","ETHUSD",1724372538214,4.18e-06,2632.7,2632.6,31.96642418]
["bitfinex","ETHUSD",1724372538455,4.18e-06,2632.7,2632.6,31.18595608]
["bitfinex","ETHUSD",1724372539967,4.18e-06,2632.7,2632.6,30.83099977]
["bitfinex","ETHUSD",1724372540141,4.18e-06,2632.7,2632.6,31.18600096]
["bitfinex","ETHUSD",1724372540754,4.18e-06,2632.7,2632.6,29.15706321]
["bitfinex","ETHUSD",1724372540934,4.18e-06,2632.7,2632.6,27.17600096]
["bitfinex","ETHUSD",1724372541563,4.18e-06,2632.7,2632.6,29.33242286]
["bitfinex","ETHUSD",1724372541973,4.18e-06,2632.7,2632.6,33.34242286]
["bitfinex","ETHUSD",1724372542995,4.18e-06,2632.7,2632.6,29.93676961]
["bitfinex","ETHUSD",1724372543172,4.18e-06,2632.7,2632.6,32.98744835]
["bitfinex","ETHUSD",1724372543477,4.18e-06,2632.7,2632.6,33.34244113]
["bitfinex","ETHUSD",1724372543674,4.18e-06,2632.7,2632.6,29.33244113]
["bitfinex","ETHUSD",1724372544175,4.18e-06,2632.7,2632.6,29.33244405]
["bitfinex","ETHUSD",1724372546477,4.18e-06,2632.7,2632.6,28.73818985]
["bitfinex","ETHUSD",1724372547052,4.18e-06,2632.7,2632.6,28.73819293]
["bitfinex","ETHUSD",1724372547768,4.18e-06,2632.7,2632.6,32.74819293]
["bitfinex","ETHUSD",1724372548073,4.18e-06,2632.7,2632.6,26.75710287]
["bitfinex","ETHUSD",1724372548275,4.18e-06,2632.7,2632.6,25.43638634]
["bitfinex","ETHUSD",1724372548576,4.18e-06,2632.7,2632.6,26.75717753]
["bitfinex","ETHUSD",1724372548741,4.18e-06,2632.7,2632.6,22.95865753]
["bitfinex","ETHUSD",1724372548938,4.18e-06,2632.7,2632.6,21.28289711]
["bitfinex","ETHUSD",1724372549703,4.18e-06,2632.7,2632.6,21.63805002]
["bitfinex","ETHUSD",1724372550089,4.18e-06,2632.7,2632.6,21.63806539]
["bitfinex","ETHUSD",1724372550289,4.18e-06,2632.7,2632.6,22.95886087]
["bitfinex","ETHUSD",1724372552207,4.18e-06,2632.7,2632.6,24.94002644]
["bitfinex","ETHUSD",1724372552410,4.18e-06,2632.7,2632.6,25.48959654]
["bitfinex","ETHUSD",1724372552911,4.18e-06,2632.7,2632.6,25.48962092]
["bitfinex","ETHUSD",1724372553669,4.18e-06,2632.7,2632.6,22.18764886]
["bitfinex","ETHUSD",1724372553874,4.18e-06,2632.7,2632.6,25.48958019]
["bitfinex","ETHUSD",1724372555510,4.18e-06,2632.7,2632.6,23.50842139]
["bitfinex","ETHUSD",1724372556030,4.18e-06,2632.7,2632.6,22.95885129]
["bitfinex","ETHUSD",1724372556183,4.18e-06,2632.7,2632.6,21.28292149]
["bitfinex","ETHUSD",1724372556719,4.18e-06,2632.7,2632.6,20.80753308]
["bitfinex","ETHUSD",1724372556925,4.18e-06,2632.7,2632.6,21.28295217]
["bitfinex","ETHUSD",1724372559019,4.18e-06,2632.7,2632.6,21.63808501]
["bitfinex","ETHUSD",1724372559331,4.18e-06,2632.7,2632.6,21.6380813]
["bitfinex","ETHUSD",1724372559491,4.18e-06,2632.7,2632.6,22.95891725]
["bitfinex","ETHUSD",1724372559898,4.18e-06,2632.7,2632.6,22.95891538]
["bitfinex","ETHUSD",1724372560321,4.18e-06,2632.7,2632.6,22.95888314]
["bitfinex","ETHUSD",1724372560525,4.18e-06,2632.7,2632.6,24.09441947]
["bitfinex","ETHUSD",1724372561543,4.18e-06,2632.7,2632.6,26.07565965]
["bitfinex","ETHUSD",1724372563238,4.18e-06,2632.7,2632.6,25.24511629]
["bitfinex","ETHUSD",1724372563413,4.18e-06,2632.7,2632.6,25.72055895]
["bitfinex","ETHUSD",1724372563716,4.18e-06,2632.7,2632.6,26.07569025]
["bitfinex","ETHUSD",1724372566252,4.18e-06,2632.7,2632.6,24.09444256]
["bitfinex","ETHUSD",1724372566656,4.18e-06,2632.7,2632.6,24.09449285]
["bitfinex","ETHUSD",1724372567554,4.18e-06,2632.7,2632.6,26.07577294]
["bitfinex","ETHUSD",1724372568132,4.18e-06,2632.7,2632.6,26.07577761]
["bitfinex","ETHUSD",1724372569965,4.18e-06,2632.7,2632.6,25.24518596]
["bitfinex","ETHUSD",1724372570173,4.18e-06,2632.7,2632.6,25.720595]
["bitfinex","ETHUSD",1724372570466,4.18e-06,2632.7,2632.6,25.95556204]
["bitfinex","ETHUSD",1724372570640,4.18e-06,2632.7,2632.6,26.43097171]
["bitfinex","ETHUSD",1724372571165,2.46770418,2632.7,2632.6,22.75521969]
["bitfinex","ETHUSD",1724372571462,2.46770418,2632.7,2632.6,8.12756996]
["bitfinex","ETHUSD",1724372571636,3.60324051,2632.7,2632.6,4.32904996]
["bitfinex","ETHUSD",1724372572135,3.60324051,2632.7,2632.6,0.35518896]
["bitfinex","ETHUSD",1724372572465,3.63782829,2632.7,2632.6,0.35518896]
["bitfinex","ETHUSD",1724372572765,4.01914522,2632.7,2632.6,0.35518896]
["bitfinex","ETHUSD",1724372573070,4.0189075,2632.7,2632.6,0.35518896]
["bitfinex","ETHUSD",1724372573217,2.50205424,2632.7,2632.6,4.15370896]
["bitfinex","ETHUSD",1724372573436,2.46770418,2632.7,2632.6,7.95222896]
["bitfinex","ETHUSD",1724372574251,2.46770418,2632.7,2632.6,8.50222896]
["bitfinex","ETHUSD",1724372576353,2.46770418,2632.7,2632.6,12.30074896]
["bitfinex","ETHUSD",1724372577238,2.46770418,2632.7,2632.6,8.50222896]
["bitfinex","ETHUSD",1724372580551,2.46770418,2632.7,2632.6,8.14704]
["bitfinex","ETHUSD",1724372582593,2.46770418,2632.7,2632.6,4.34852]
["bitfinex","ETHUSD",1724372583496,2.50166267,2632.7,2632.6,4.34852]
["bitfinex","ETHUSD",1724372584775,2.50166267,2632.7,2632.6,8.14704]
["bitfinex","ETHUSD",1724372585282,2.46770418,2632.7,2632.6,8.14704]
["bitfinex","ETHUSD",1724372588901,2.46770418,2632.7,2632.6,9.341608]
["bitfinex","ETHUSD",1724372589803,2.46770418,2632.7,2632.6,13.140128]
["bitfinex","ETHUSD",1724372589804,4.18e-06,2632.7,2632.6,13.140128]
["bitfinex","ETHUSD",1724372592323,4.18e-06,2632.7,2632.6,9.341608]
["bitfinex","ETHUSD",1724372592621,4.18e-06,2632.7,2632.6,13.140128]
["bitfinex","ETHUSD",1724372593310,4.18e-06,2632.7,2632.6,9.341608]
["bitfinex","ETHUSD",1724372593499,4.18e-06,2632.7,2632.6,13.140128]
["bitfinex","ETHUSD",1724372593710,4.18e-06,2632.7,2632.6,9.341608]
["bitfinex","ETHUSD",1724372593881,4.18e-06,2632.7,2632.6,13.140128]
["bitfinex","ETHUSD",1724372594604,4.18e-06,2632.7,2632.6,16.140128]
["bitfinex","ETHUSD",1724372595961,4.18e-06,2632.7,2632.6,19.938648]
["bitfinex","ETHUSD",1724372596167,4.18e-06,2632.7,2632.6,16.140128]
["bitfinex","ETHUSD",1724372597868,4.18e-06,2632.7,2632.6,19.938648]
["bitfinex","ETHUSD",1724372600082,5.18e-06,2632.9,2632.6,7.47109158]
["bitfinex","ETHUSD",1724372600285,5.18e-06,2633.0,2632.9,15.19236]
["bitfinex","ETHUSD",1724372600836,5.18e-06,2633.0,2632.9,18.74236]
["bitfinex","ETHUSD",1724372601169,5.18e-06,2633.0,2632.9,14.94427]
["bitfinex","ETHUSD",1724372603908,5.18e-06,2633.0,2632.9,18.74236]
["bitfinex","ETHUSD",1724372604213,5.18e-06,2633.0,2632.9,21.35421615]
["bitfinex","ETHUSD",1724372606712,5.18e-06,2633.0,2632.9,22.48948025]
["bitfinex","ETHUSD",1724372609813,5.18e-06,2633.0,2632.9,18.69139025]
["bitfinex","ETHUSD",1724372611636,5.18e-06,2633.0,2632.9,22.48948025]
["bitfinex","ETHUSD",1724372612158,2.3486,2634.2,2634.1,7.59272]
["bitfinex","ETHUSD",1724372612430,0.00081779,2634.5,2634.4,7.59186]
["bitfinex","ETHUSD",1724372613466,0.00081779,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1724372613467,2.36321779,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1724372613765,2.36321779,2634.5,2634.2,3.79609]
["bitfinex","ETHUSD",1724372613931,2.3624,2634.3,2634.2,3.79609]
["bitfinex","ETHUSD",1724372614556,2.3624,2634.3,2634.2,4.34609]
["bitfinex","ETHUSD",1724372614719,2.3514,2634.3,2634.2,8.1423]
["bitfinex","ETHUSD",1724372616256,0.00081779,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1724372616457,0.00081779,2634.5,2634.4,8.14186]
["bitfinex","ETHUSD",1724372616827,0.00081779,2634.5,2634.4,11.93779]
["bitfinex","ETHUSD",1724372617019,0.00081779,2634.5,2634.4,13.511178]
["bitfinex","ETHUSD",1724372617771,0.00081779,2634.5,2634.4,20.307108]
["bitfinex","ETHUSD",1724372617772,7.79e-06,2634.5,2634.4,20.307108]
["bitfinex","ETHUSD",1724372619262,0.05,2637.9,2635.2,2.2941]
["bitfinex","ETHUSD",1724372619467,0.125341,2638.1,2634.5,2.0307108]
["bitfinex","ETHUSD",1724372619468,0.125341,2638.1,2636.8,2.2941]
["bitfinex","ETHUSD",1724372619666,0.125341,2638.1,2636.6,6.51595081]
["bitfinex","ETHUSD",1724372619667,0.125341,2638.1,2636.9,0.22941]
["bitfinex","ETHUSD",1724372619830,0.125341,2638.1,2636.7,3.0]
["bitfinex","ETHUSD",1724372620160,0.125341,2638.1,2637.4,3.79161]
["bitfinex","ETHUSD",1724372620348,0.125341,2638.1,2637.5,0.55]
["bitfinex","ETHUSD",1724372620538,0.125341,2638.1,2637.3,4.34162]
["bitfinex","ETHUSD",1724372620737,0.125341,2638.1,2637.5,3.79135]
["bitfinex","ETHUSD",1724372620937,2.72329081,2638.0,2637.1,3.79199]
["bitfinex","ETHUSD",1724372621160,2.72329081,2637.7,2636.7,3.79248]
["bitfinex","ETHUSD",1724372621466,0.28486318,2637.9,2635.9,3.79371]
["bitfinex","ETHUSD",1724372621467,2.72329081,2637.6,2636.8,3.79233]
["bitfinex","ETHUSD",1724372621649,3.00815399,2637.9,2636.8,3.79241]
["bitfinex","ETHUSD",1724372621817,3.00815399,2637.9,2637.1,3.79203]
["bitfinex","ETHUSD",1724372621818,2.72329081,2637.9,2637.1,3.79203]
["bitfinex","ETHUSD",1724372622221,2.4648,2637.8,2637.1,3.79203]
["bitfinex","ETHUSD",1724372622456,2.4648,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1724372622653,2.4648,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1724372622873,2.4648,2637.8,2637.2,3.79186]
["bitfinex","ETHUSD",1724372622874,0.24648,2637.7,2637.4,4.3416]
["bitfinex","ETHUSD",1724372623441,0.24648,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1724372623761,0.24648,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1724372624063,0.03635435,2637.6,2637.2,4.34176]
["bitfinex","ETHUSD",1724372624777,0.03635435,2637.6,2637.3,3.79172]
["bitfinex","ETHUSD",1724372624982,0.61111779,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1724372625143,0.61111779,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1724372625338,0.61111779,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1724372625737,0.61111779,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1724372625925,0.38575978,2637.5,2637.3,4.34173]
["bitfinex","ETHUSD",1724372626364,0.38575978,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1724372626539,0.38575978,2637.5,2637.4,4.34161]
["bitfinex","ETHUSD",1724372626741,0.38575978,2637.5,2637.4,4.33661]
["bitfinex","ETHUSD",1724372627246,0.38575978,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1724372627448,0.38575978,2637.5,2637.0,3.79212]
["bitfinex","ETHUSD",1724372627449,0.38575978,2637.5,2637.3,0.55]
["bitfinex","ETHUSD",1724372627671,0.38575978,2637.5,2636.6,3.79268]
["bitfinex","ETHUSD",1724372627977,0.38575978,2637.5,2636.8,3.79244]
["bitfinex","ETHUSD",1724372628180,3.38575978,2637.5,2636.8,3.79244]
["bitfinex","ETHUSD",1724372628387,0.64391439,2637.4,2636.8,3.79244]
["bitfinex","ETHUSD",1724372628538,0.64391439,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1724372628878,0.64391439,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1724372629083,0.64391439,2637.4,2637.0,0.55]
["bitfinex","ETHUSD",1724372629839,2.2948,2637.3,2636.4,3.79301]
["bitfinex","ETHUSD",1724372630070,0.29387144,2637.2,2636.4,7.58588]
["bitfinex","ETHUSD",1724372630297,0.29387144,2637.2,2636.4,3.79294]
["bitfinex","ETHUSD",1724372630587,3.29387144,2637.2,2636.3,3.79317]
["bitfinex","ETHUSD",1724372631145,3.29387144,2637.2,2636.4,3.79304]
["bitfinex","ETHUSD",1724372631374,0.66665178,2637.1,2636.4,3.79304]
["bitfinex","ETHUSD",1724372631577,0.66665178,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1724372631770,0.66665178,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1724372632164,0.66665178,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1724372632580,0.66665178,2637.1,2636.7,0.55]
["bitfinex","ETHUSD",1724372632804,0.39605232,2637.0,2636.4,3.79298]
["bitfinex","ETHUSD",1724372633092,0.39605232,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1724372633246,0.39605232,2637.0,2636.8,0.55]
["bitfinex","ETHUSD",1724372633446,0.39605232,2637.0,2636.5,3.79284]
["bitfinex","ETHUSD",1724372633757,0.39605232,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1724372633952,0.39605232,2637.0,2636.7,3.79253]
["bitfinex","ETHUSD",1724372634445,0.39605232,2637.0,2636.8,4.34236]
["bitfinex","ETHUSD",1724372634642,0.39605232,2637.0,2636.8,0.55]
["bitfinex","ETHUSD",1724372634841,0.39605232,2637.0,2636.3,3.79314]
["bitfinex","ETHUSD",1724372634842,0.39605232,2637.0,2636.6,3.79272]
["bitfinex","ETHUSD",1724372635145,0.39605232,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1724372635351,0.39605232,2637.0,2636.6,7.58535]
["bitfinex","ETHUSD",1724372635567,0.39605232,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1724372635948,0.39605232,2637.0,2636.8,3.79242]
["bitfinex","ETHUSD",1724372636243,0.39605232,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1724372636444,2.2948,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1724372636684,2.72329081,2637.9,2637.2,3.79182]
["bitfinex","ETHUSD",1724372636685,2.2659,2637.8,2637.2,3.79182]
["bitfinex","ETHUSD",1724372636845,2.2659,2637.8,2637.3,4.34166]
["bitfinex","ETHUSD",1724372637047,0.49891908,2637.7,2637.3,8.1333]
["bitfinex","ETHUSD",1724372637254,0.49891908,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1724372637255,0.03585934,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1724372637468,0.03585934,2637.6,2637.2,0.55]
["bitfinex","ETHUSD",1724372637991,0.03585934,2637.6,2637.2,4.34186]
["bitfinex","ETHUSD",1724372638191,0.61592718,2637.6,2637.2,4.34186]
["bitfinex","ETHUSD",1724372639099,0.61592718,2637.6,2637.2,4.34189]
["bitfinex","ETHUSD",1724372639992,0.61592718,2637.6,2637.2,0.55]
["bitfinex","ETHUSD",1724372640195,0.61592718,2637.6,2637.4,3.79157]
["bitfinex","ETHUSD",1724372640372,0.61592718,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1724372640373,0.61592718,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1724372640571,0.61592718,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1724372640775,0.36159272,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1724372641170,0.36159272,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1724372641495,0.36159272,2637.5,2636.0,18.96690081]
["bitfinex","ETHUSD",1724372641496,0.39745206,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1724372641698,0.39745206,2637.5,2637.4,8.13322]
["bitfinex","ETHUSD",1724372641904,0.39745206,2637.5,2637.4,15.71644]
["bitfinex","ETHUSD",1724372641905,0.03585934,2637.5,2637.4,15.71644]
["bitfinex","ETHUSD",1724372642111,0.42236399,2638.8,2638.0,11.37225]
["bitfinex","ETHUSD",1724372642266,1e-06,2638.1,2638.0,25.22704081]
["bitfinex","ETHUSD",1724372642458,1e-06,2638.1,2638.0,27.57324081]
["bitfinex","ETHUSD",1724372642800,1e-06,2638.1,2638.0,20.02577408]
["bitfinex","ETHUSD",1724372643211,1e-06,2638.1,2638.0,17.26845]
["bitfinex","ETHUSD",1724372644244,1e-06,2638.1,2638.0,14.91296428]
["bitfinex","ETHUSD",1724372645213,1e-06,2638.1,2638.0,11.90339308]
["bitfinex","ETHUSD",1724372645831,1e-06,2638.1,2638.0,8.11264308]
["bitfinex","ETHUSD",1724372646196,1e-06,2638.1,2638.0,3.77189308]
["bitfinex","ETHUSD",1724372646872,1e-06,2638.1,2638.0,7.56264308]
["bitfinex","ETHUSD",1724372647112,1e-06,2638.1,2638.0,3.77189308]
["bitfinex","ETHUSD",1724372647311,1e-06,2638.1,2637.8,3.79095]
["bitfinex","ETHUSD",1724372647475,1e-06,2638.1,2638.0,7.5815]
["bitfinex","ETHUSD",1724372647999,1e-06,2638.1,2638.0,11.37225]
["bitfinex","ETHUSD",1724372648818,1e-06,2638.1,2638.0,11.92225]
["bitfinex","ETHUSD",1724372649700,1e-06,2638.1,2638.0,8.1315]
["bitfinex","ETHUSD",1724372650110,1e-06,2638.1,2638.0,11.92225]
["bitfinex","ETHUSD",1724372651330,1e-06,2638.1,2638.0,13.114475]
["bitfinex","ETHUSD",1724372652243,0.42236399,2638.8,2638.6,3.78977]
["bitfinex","ETHUSD",1724372652543,0.42236399,2638.8,2638.6,7.57957]
["bitfinex","ETHUSD",1724372652749,0.42236399,2638.8,2638.6,3.78977]
["bitfinex","ETHUSD",1724372653043,0.42236399,2638.8,2638.6,7.57957]
["bitfinex","ETHUSD",1724372653351,0.42236399,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724372653655,0.42236399,2638.8,2638.7,7.57948]
["bitfinex","ETHUSD",1724372654741,0.42236399,2638.8,2638.7,8.12948]
["bitfinex","ETHUSD",1724372655246,0.42236399,2638.8,2638.7,12.959098]
["bitfinex","ETHUSD",1724372657846,0.42236399,2638.8,2638.5,3.78992]
["bitfinex","ETHUSD",1724372658049,0.42236399,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1724372658246,2.4216,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1724372658449,2.4216,2638.7,2638.3,7.58046]
["bitfinex","ETHUSD",1724372658750,0.2843964,2638.6,2637.9,3.79079]
["bitfinex","ETHUSD",1724372659045,0.2843964,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1724372659205,0.2843964,2638.6,2637.8,3.79095]
["bitfinex","ETHUSD",1724372659405,0.2843964,2638.6,2638.0,3.79075]
["bitfinex","ETHUSD",1724372659611,0.2843964,2638.6,2638.2,3.79037]
["bitfinex","ETHUSD",1724372659821,0.2843964,2638.6,2638.2,7.58075]
["bitfinex","ETHUSD",1724372660513,0.2843964,2638.6,2638.2,7.58073]
["bitfinex","ETHUSD",1724372660714,0.2843964,2638.6,2638.2,3.79036]
["bitfinex","ETHUSD",1724372660944,0.2843964,2638.6,2638.3,3.79023]
["bitfinex","ETHUSD",1724372661422,0.2843964,2638.6,2638.1,3.79046]
["bitfinex","ETHUSD",1724372661824,0.2843964,2638.6,2637.8,7.58187]
["bitfinex","ETHUSD",1724372662026,0.2843964,2638.6,2637.9,3.79087]
["bitfinex","ETHUSD",1724372662213,0.2843964,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1724372662414,0.2843964,2638.6,2638.2,3.79043]
["bitfinex","ETHUSD",1724372662850,0.2843964,2638.6,2638.2,3.79036]
["bitfinex","ETHUSD",1724372663819,0.2843964,2638.6,2638.3,3.79019]
["bitfinex","ETHUSD",1724372664564,0.2843964,2638.6,2637.9,3.79084]
["bitfinex","ETHUSD",1724372664749,2.4216,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1724372665356,2.4216,2638.7,2638.4,7.58015]
["bitfinex","ETHUSD",1724372665719,2.4216,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1724372666151,0.42236399,2638.8,2638.0,0.55]
["bitfinex","ETHUSD",1724372666350,0.42236399,2638.8,2638.4,3.79012]
["bitfinex","ETHUSD",1724372667070,0.42236399,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1724372667438,0.42236399,2638.8,2638.5,3.78992]
["bitfinex","ETHUSD",1724372667834,0.42236399,2638.8,2638.0,4.34071]
["bitfinex","ETHUSD",1724372668035,0.42236399,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1724372668240,0.42236399,2638.8,2638.3,7.58045]
["bitfinex","ETHUSD",1724372668638,0.42236399,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1724372668867,0.42236399,2638.8,2638.3,7.58043]
["bitfinex","ETHUSD",1724372669020,0.42236399,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1724372669224,2.2736,2638.7,2638.0,3.79072]
["bitfinex","ETHUSD",1724372669490,0.2695964,2638.6,2638.0,3.79072]
["bitfinex","ETHUSD",1724372669692,0.2695964,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1724372669887,0.2695964,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1724372670087,0.2695964,2638.6,2638.2,3.79032]
["bitfinex","ETHUSD",1724372670305,0.2695964,2638.6,2638.4,3.79007]
["bitfinex","ETHUSD",1724372670605,0.2695964,2638.6,2638.2,3.79037]
["bitfinex","ETHUSD",1724372670784,0.42236399,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1724372670983,0.42236399,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1724372671184,0.42236399,2638.8,2638.2,3.79041]
["bitfinex","ETHUSD",1724372671698,0.42236399,2638.8,2638.1,3.79047]
["bitfinex","ETHUSD",1724372671699,0.42236399,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1724372671922,0.42236399,2638.8,2638.3,7.58052]
["bitfinex","ETHUSD",1724372672489,0.42236399,2638.8,2638.3,3.79018]
["bitfinex","ETHUSD",1724372672742,0.42236399,2638.8,2638.4,3.79004]
["bitfinex","ETHUSD",1724372672945,0.42236399,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1724372673269,0.76860039,2638.8,2638.6,3.78987]
["bitfinex","ETHUSD",1724372673970,0.42236399,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724372674168,0.42236399,2638.8,2638.7,8.12948]
["bitfinex","ETHUSD",1724372675462,0.42236399,2638.8,2638.7,11.91922]
["bitfinex","ETHUSD",1724372676653,0.42236399,2638.8,2638.7,8.12948]
["bitfinex","ETHUSD",1724372677963,0.42236399,2638.8,2638.7,11.91922]
["bitfinex","ETHUSD",1724372678258,0.42236399,2638.8,2638.7,8.12948]
["bitfinex","ETHUSD",1724372679814,0.42236399,2638.8,2638.7,7.57948]
["bitfinex","ETHUSD",1724372680527,0.42236399,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724372680867,0.42236399,2638.8,2638.7,7.57948]
["bitfinex","ETHUSD",1724372681810,2.85096399,2638.8,2638.5,3.78993]
["bitfinex","ETHUSD",1724372682066,0.2850964,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1724372682225,2.85096399,2638.8,2638.7,7.57948]
["bitfinex","ETHUSD",1724372682567,0.42236399,2638.8,2638.7,7.57948]
["bitfinex","ETHUSD",1724372683846,0.42236399,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724372684534,0.42236399,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1724372684920,0.42236399,2638.8,2638.6,3.78974]
["bitfinex","ETHUSD",1724372685862,0.42236399,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1724372686052,2.4944,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1724372686239,2.7860764,2638.7,2638.5,3.78989]
["bitfinex","ETHUSD",1724372686824,2.7860764,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1724372687634,2.7860764,2638.7,2638.4,7.58016]
["bitfinex","ETHUSD",1724372687835,2.7860764,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1724372688018,0.32084404,2638.6,2638.3,3.79025]
["bitfinex","ETHUSD",1724372688232,0.32084404,2638.6,2638.4,3.79007]
["bitfinex","ETHUSD",1724372688463,0.32084404,2638.6,2638.4,7.58015]
["bitfinex","ETHUSD",1724372688698,0.42236399,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724372689505,0.42236399,2638.8,2638.2,3.79039]
["bitfinex","ETHUSD",1724372689506,0.42236399,2638.8,2638.6,7.5796]
["bitfinex","ETHUSD",1724372690104,0.42236399,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724372691198,0.42236399,2638.8,2638.7,7.57948]
["bitfinex","ETHUSD",1724372691380,0.42236399,2638.8,2638.7,8.12948]
["bitfinex","ETHUSD",1724372691584,0.42236399,2638.8,2638.7,7.57948]
["bitfinex","ETHUSD",1724372692607,0.42236399,2638.8,2638.7,8.12948]
["bitfinex","ETHUSD",1724372693368,0.42236399,2638.8,2638.7,11.91922]
["bitfinex","ETHUSD",1724372693571,0.42236399,2638.8,2638.7,13.111142]
["bitfinex","ETHUSD",1724372693749,0.42236399,2638.8,2638.7,15.544442]
["bitfinex","ETHUSD",1724372694312,0.42236399,2638.8,2638.7,8.12948]
["bitfinex","ETHUSD",1724372694473,0.42236399,2638.8,2638.7,11.91922]
["bitfinex","ETHUSD",1724372695720,0.42236399,2638.8,2638.7,8.12948]
["bitfinex","ETHUSD",1724372695955,0.42236399,2638.8,2638.7,11.91922]
["bitfinex","ETHUSD",1724372696468,0.42236399,2638.8,2638.7,15.70896]
["bitfinex","ETHUSD",1724372696722,0.42236399,2638.8,2638.7,13.733446]
["bitfinex","ETHUSD",1724372696921,0.42236399,2638.8,2638.7,17.523186]
["bitfinex","ETHUSD",1724372697129,0.42236399,2638.8,2638.7,20.523186]
["bitfinex","ETHUSD",1724372697620,3.99e-06,2638.8,2638.7,20.523186]
["bitfinex","ETHUSD",1724372697974,3.99e-06,2638.8,2638.7,16.733446]
["bitfinex","ETHUSD",1724372698171,3.99e-06,2638.8,2638.7,10.57948]
["bitfinex","ETHUSD",1724372698795,3.99e-06,2638.8,2638.7,14.36922]
["bitfinex","ETHUSD",1724372699091,3.99e-06,2638.8,2638.7,10.57948]
["bitfinex","ETHUSD",1724372699738,3.99e-06,2638.8,2638.7,14.36922]
["bitfinex","ETHUSD",1724372699944,3.99e-06,2638.8,2638.7,14.91922]
["bitfinex","ETHUSD",1724372700142,3.99e-06,2638.8,2638.7,11.12948]
["bitfinex","ETHUSD",1724372700788,3.99e-06,2638.8,2638.7,8.12948]
["bitfinex","ETHUSD",1724372701002,3.99e-06,2638.8,2638.7,11.91922]
["bitfinex","ETHUSD",1724372701699,3.99e-06,2638.8,2638.7,8.12948]
["bitfinex","ETHUSD",1724372702761,3.99e-06,2638.8,2638.7,15.410063]
["bitfinex","ETHUSD",1724372703769,3.99e-06,2638.8,2638.7,13.111163]
["bitfinex","ETHUSD",1724372703987,3.99e-06,2638.8,2638.7,11.91922]
["bitfinex","ETHUSD",1724372704862,3.99e-06,2638.8,2638.7,8.12948]
["bitfinex","ETHUSD",1724372706010,3.99e-06,2638.8,2638.7,11.91922]
["bitfinex","ETHUSD",1724372708564,3.99e-06,2638.8,2638.7,21.05556]
["bitfinex","ETHUSD",1724372709862,3.99e-06,2638.8,2638.7,21.64845581]
["bitfinex","ETHUSD",1724372710062,3.99e-06,2638.8,2638.7,17.26582]
["bitfinex","ETHUSD",1724372710289,3.99e-06,2638.8,2638.7,14.91922]
["bitfinex","ETHUSD",1724372710488,3.99e-06,2638.8,2638.7,10.57948]
["bitfinex","ETHUSD",1724372711282,3.99e-06,2638.8,2638.7,7.57948]
["bitfinex","ETHUSD",1724372712683,3.99e-06,2638.8,2638.7,11.36922]
["bitfinex","ETHUSD",1724372712894,3.99e-06,2638.8,2638.7,13.435143]
["bitfinex","ETHUSD",1724372713068,3.99e-06,2638.8,2638.7,8.12948]
["bitfinex","ETHUSD",1724372713294,3.99e-06,2638.8,2638.7,11.91922]
["bitfinex","ETHUSD",1724372715218,3.99e-06,2638.8,2638.7,7.57948]
["bitfinex","ETHUSD",1724372715519,3.99e-06,2638.8,2638.7,11.36922]
["bitfinex","ETHUSD",1724372716710,3.99e-06,2638.8,2638.7,17.59636]
["bitfinex","ETHUSD",1724372716875,3.99e-06,2638.8,2638.7,16.28105695]
["bitfinex","ETHUSD",1724372717076,3.99e-06,2638.8,2638.7,11.91922]
["bitfinex","ETHUSD",1724372718410,3.99e-06,2638.8,2638.7,8.12948]
["bitfinex","ETHUSD",1724372719098,3.99e-06,2638.8,2638.7,11.91922]
["bitfinex","ETHUSD",1724372720268,3.99e-06,2639.0,2638.9,15.1578]
["bitfinex","ETHUSD",1724372720471,3.99e-06,2639.0,2638.9,21.60422]
["bitfinex","ETHUSD",1724372720707,3.99e-06,2639.0,2638.9,24.60422]
["bitfinex","ETHUSD",1724372721113,3.99e-06,2639.0,2638.9,20.81477]
["bitfinex","ETHUSD",1724372722912,3.99e-06,2639.0,2638.9,14.91835]
["bitfinex","ETHUSD",1724372723071,3.99e-06,2639.0,2638.9,7.5789]
["bitfinex","ETHUSD",1724372723714,3.99e-06,2639.0,2638.9,11.36835]
["bitfinex","ETHUSD",1724372724501,3.99e-06,2639.0,2638.9,11.91835]
["bitfinex","ETHUSD",1724372725712,3.99e-06,2639.0,2638.9,8.1289]
["bitfinex","ETHUSD",1724372726295,3.99e-06,2639.0,2638.9,11.91835]
["bitfinex","ETHUSD",1724372726949,2.32250399,2639.0,2638.9,8.1289]
["bitfinex","ETHUSD",1724372727106,3.99e-06,2639.0,2638.9,7.5789]
["bitfinex","ETHUSD",1724372727307,3.99e-06,2639.0,2638.9,11.36835]
["bitfinex","ETHUSD",1724372727495,3.99e-06,2639.0,2638.9,12.505185]
["bitfinex","ETHUSD",1724372728431,3.99e-06,2639.0,2638.9,11.91835]
["bitfinex","ETHUSD",1724372731137,3.99e-06,2639.0,2638.9,14.91835]
["bitfinex","ETHUSD",1724372731537,3.99e-06,2639.0,2638.9,21.0069]
["bitfinex","ETHUSD",1724372733440,3.99e-06,2639.0,2638.9,17.21745]
["bitfinex","ETHUSD",1724372734256,3.99e-06,2639.0,2638.9,14.91835]
["bitfinex","ETHUSD",1724372734413,3.99e-06,2639.0,2638.9,7.5789]
["bitfinex","ETHUSD",1724372737137,3.99e-06,2639.0,2638.9,8.1289]
["bitfinex","ETHUSD",1724372737690,3.99e-06,2639.0,2638.9,11.91835]
["bitfinex","ETHUSD",1724372738342,3.99e-06,2639.0,2638.9,13.489155]
["bitfinex","ETHUSD",1724372738561,3.99e-06,2639.0,2638.9,17.278605]
["bitfinex","ETHUSD",1724372738880,3.99e-06,2639.0,2638.9,13.489155]
["bitfinex","ETHUSD",1724372739067,3.99e-06,2639.0,2638.9,11.91835]
["bitfinex","ETHUSD",1724372742942,3.99e-06,2639.0,2638.9,8.1289]
["bitfinex","ETHUSD",1724372743622,3.99e-06,2639.0,2638.9,11.91835]
["bitfinex","ETHUSD",1724372744921,3.99e-06,2639.0,2638.9,8.1289]
["bitfinex","ETHUSD",1724372745136,3.99e-06,2639.0,2638.9,11.91835]
["bitfinex","ETHUSD",1724372745646,3.99e-06,2639.0,2638.9,8.1289]
["bitfinex","ETHUSD",1724372747917,3.99e-06,2639.0,2638.9,11.91835]
["bitfinex","ETHUSD",1724372750028,3.99e-06,2639.0,2638.9,22.72909]
["bitfinex","ETHUSD",1724372750886,3.99e-06,2639.0,2638.9,16.48914]
["bitfinex","ETHUSD",1724372751088,3.99e-06,2639.0,2638.9,14.91835]
["bitfinex","ETHUSD",1724372754090,3.99e-06,2639.0,2638.9,18.7078]
["bitfinex","ETHUSD",1724372760608,3.99e-06,2639.0,2638.9,14.91835]
["bitfinex","ETHUSD",1724372762940,3.99e-06,2639.0,2638.9,20.9788]
["bitfinex","ETHUSD",1724372764157,3.99e-06,2639.0,2638.9,29.28434819]
["bitfinex","ETHUSD",1724372764464,3.99e-06,2639.0,2638.9,33.21678886]
["bitfinex","ETHUSD",1724372764914,3.99e-06,2639.0,2638.9,25.42433886]
["bitfinex","ETHUSD",1724372765456,3.99e-06,2639.0,2638.9,29.21378886]
["bitfinex","ETHUSD",1724372765666,3.99e-06,2639.0,2638.9,25.42433886]
["bitfinex","ETHUSD",1724372765967,3.99e-06,2639.0,2638.9,29.21378886]
["bitfinex","ETHUSD",1724372766737,3.99e-06,2639.0,2638.9,33.21678886]
["bitfinex","ETHUSD",1724372767058,3.99e-06,2639.0,2638.9,37.26931043]
["bitfinex","ETHUSD",1724372767419,3.99e-06,2639.0,2638.9,37.26934316]
["bitfinex","ETHUSD",1724372767623,3.99e-06,2639.0,2638.9,36.51057174]
["bitfinex","ETHUSD",1724372767825,3.99e-06,2639.0,2638.9,37.26932368]
["bitfinex","ETHUSD",1724372769545,3.99e-06,2639.0,2638.9,56.70932368]
["bitfinex","ETHUSD",1724372770423,3.99e-06,2639.9,2639.8,15.15264]
["bitfinex","ETHUSD",1724372770752,3.99e-06,2639.9,2639.8,17.46939473]
["bitfinex","ETHUSD",1724372770949,3.99e-06,2639.9,2639.8,11.12632]
["bitfinex","ETHUSD",1724372771277,3.99e-06,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724372771583,2.33160399,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724372771924,2.33160399,2639.9,2639.7,7.57652]
["bitfinex","ETHUSD",1724372772145,2.33160399,2639.9,2638.7,23.9398183]
["bitfinex","ETHUSD",1724372772146,2.33160399,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1724372772488,2.3316,2639.7,2639.3,3.78874]
["bitfinex","ETHUSD",1724372772795,2.3316,2639.3,2637.5,3.79141]
["bitfinex","ETHUSD",1724372772992,3.91315202,2639.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724372772993,2.3316,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724372773522,2.3316,2638.6,2638.5,7.58006]
["bitfinex","ETHUSD",1724372773782,2.3316,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724372774340,2.3316,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1724372774983,2.3316,2638.6,2638.4,7.58023]
["bitfinex","ETHUSD",1724372775187,2.3316,2638.6,2638.4,3.79007]
["bitfinex","ETHUSD",1724372775488,2.3316,2638.6,2638.2,3.79042]
["bitfinex","ETHUSD",1724372775821,2.3316,2638.6,2638.2,3.79035]
["bitfinex","ETHUSD",1724372776083,2.3316,2638.6,2638.3,3.7903]
["bitfinex","ETHUSD",1724372776385,0.50447877,2638.5,2638.4,3.79016]
["bitfinex","ETHUSD",1724372776928,2.3316,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724372777375,2.3316,2638.6,2638.5,7.58006]
["bitfinex","ETHUSD",1724372778975,2.3316,2638.6,2638.0,3.79067]
["bitfinex","ETHUSD",1724372778976,2.4806,2639.2,2639.0,3.78929]
["bitfinex","ETHUSD",1724372779181,2.4806,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724372779343,2.4806,2639.2,2639.0,3.78929]
["bitfinex","ETHUSD",1724372779691,0.51937877,2639.1,2639.0,3.78929]
["bitfinex","ETHUSD",1724372780546,0.51937877,2639.1,2638.9,3.78942]
["bitfinex","ETHUSD",1724372781087,0.51937877,2639.1,2638.9,7.57878]
["bitfinex","ETHUSD",1724372781436,0.51937877,2639.1,2638.9,3.78936]
["bitfinex","ETHUSD",1724372781638,0.51937877,2639.1,2638.8,3.78955]
["bitfinex","ETHUSD",1724372781844,0.29999788,2639.0,2638.8,3.78955]
["bitfinex","ETHUSD",1724372782764,0.29999788,2639.0,2638.7,3.78971]
["bitfinex","ETHUSD",1724372783005,2.2597,2638.9,2638.7,7.57932]
["bitfinex","ETHUSD",1724372783212,2.2597,2638.9,2638.6,3.78984]
["bitfinex","ETHUSD",1724372783373,2.2597,2638.9,2638.7,3.7897]
["bitfinex","ETHUSD",1724372784655,2.2597,2638.9,2638.6,3.78984]
["bitfinex","ETHUSD",1724372784919,2.2597,2638.9,2638.6,3.78975]
["bitfinex","ETHUSD",1724372785206,2.48567,2638.9,2638.6,3.78982]
["bitfinex","ETHUSD",1724372785916,2.48567,2638.9,2638.7,3.7897]
["bitfinex","ETHUSD",1724372786416,2.48567,2638.9,2638.6,3.78982]
["bitfinex","ETHUSD",1724372786417,2.2597,2638.9,2638.8,7.5792]
["bitfinex","ETHUSD",1724372791425,2.286,2639.2,2639.0,3.78919]
["bitfinex","ETHUSD",1724372791922,2.286,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724372792086,2.78591877,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724372792626,2.78591877,2639.2,2639.0,3.78919]
["bitfinex","ETHUSD",1724372792990,2.78591877,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724372793790,2.78591877,2639.2,2639.0,7.5784]
["bitfinex","ETHUSD",1724372794344,2.78591877,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724372796444,2.4376,2639.5,2638.4,2.3597]
["bitfinex","ETHUSD",1724372796646,1.0,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724372796950,1.0,2639.6,2639.5,7.57718]
["bitfinex","ETHUSD",1724372799593,1.0,2639.6,2639.5,11.36577]
["bitfinex","ETHUSD",1724372799798,1.0,2639.6,2639.5,12.502347]
["bitfinex","ETHUSD",1724372800255,1.0,2639.6,2639.5,13.052347]
["bitfinex","ETHUSD",1724372800553,1.0,2639.6,2639.5,16.052347]
["bitfinex","ETHUSD",1724372801172,3.99e-06,2639.9,2639.8,11.36448]
["bitfinex","ETHUSD",1724372801337,3.99e-06,2639.9,2639.8,14.91448]
["bitfinex","ETHUSD",1724372801544,3.99e-06,2639.9,2639.8,16.78477]
["bitfinex","ETHUSD",1724372810748,3.99e-06,2639.9,2639.8,13.78477]
["bitfinex","ETHUSD",1724372813043,3.99e-06,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724372813746,3.99e-06,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1724372813747,2.29670399,2639.9,2639.7,7.57646]
["bitfinex","ETHUSD",1724372813953,2.29670399,2639.9,2639.7,3.78823]
["bitfinex","ETHUSD",1724372814144,2.29670399,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724372815279,2.29670399,2639.9,2639.8,7.57632]
["bitfinex","ETHUSD",1724372820350,2.52637439,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724372821184,2.52637439,2639.9,2639.8,7.57632]
["bitfinex","ETHUSD",1724372821494,2.29670399,2639.9,2639.8,7.57632]
["bitfinex","ETHUSD",1724372821893,3.99e-06,2639.9,2639.8,7.57632]
["bitfinex","ETHUSD",1724372823094,3.99e-06,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724372824205,2.36100399,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724372825587,2.36100399,2639.9,2639.8,7.57632]
["bitfinex","ETHUSD",1724372825955,2.36100399,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724372826160,2.36100399,2639.9,2639.8,7.57632]
["bitfinex","ETHUSD",1724372826378,3.99e-06,2639.9,2639.8,7.57632]
["bitfinex","ETHUSD",1724372826930,3.99e-06,2639.9,2639.8,11.36448]
["bitfinex","ETHUSD",1724372827123,3.99e-06,2639.9,2639.8,12.50850347]
["bitfinex","ETHUSD",1724372827578,3.99e-06,2639.9,2639.8,8.72034347]
["bitfinex","ETHUSD",1724372827975,3.99e-06,2639.9,2639.8,12.50850347]
["bitfinex","ETHUSD",1724372828538,3.99e-06,2639.9,2639.8,13.05850347]
["bitfinex","ETHUSD",1724372829307,3.99e-06,2639.9,2639.8,16.84666347]
["bitfinex","ETHUSD",1724372829511,3.99e-06,2639.9,2639.8,19.09936347]
["bitfinex","ETHUSD",1724372831921,3.99e-06,2639.9,2639.8,22.09936347]
["bitfinex","ETHUSD",1724372833225,3.99e-06,2639.9,2639.8,23.09936347]
["bitfinex","ETHUSD",1724372833532,3.99e-06,2639.9,2639.8,26.88752347]
["bitfinex","ETHUSD",1724372834981,0.02,2640.3,2640.2,17.40306]
["bitfinex","ETHUSD",1724372835187,0.02,2640.3,2640.2,22.693366]
["bitfinex","ETHUSD",1724372835383,1e-05,2640.5,2640.4,15.1492]
["bitfinex","ETHUSD",1724372835601,0.130341,2640.7,2640.4,15.1492]
["bitfinex","ETHUSD",1724372835602,0.125341,2643.3,2642.1,2.2527]
["bitfinex","ETHUSD",1724372835831,0.125341,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724372836199,0.125341,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724372836398,0.16112048,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724372836611,0.125341,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724372836811,0.125341,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1724372837037,0.125341,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724372837228,0.03764123,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724372837568,0.125341,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724372837831,0.125341,2643.3,2642.8,7.56755]
["bitfinex","ETHUSD",1724372838148,0.125341,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724372838283,0.125341,2643.3,2643.2,8.11658]
["bitfinex","ETHUSD",1724372838600,0.125341,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724372838987,1e-06,2643.3,2643.2,17.38586]
["bitfinex","ETHUSD",1724372839216,1e-06,2643.3,2643.2,20.93586]
["bitfinex","ETHUSD",1724372839430,1e-06,2643.3,2643.2,23.029446]
["bitfinex","ETHUSD",1724372839787,1e-06,2643.3,2643.2,19.246156]
["bitfinex","ETHUSD",1724372840547,1e-06,2643.3,2643.2,14.89987]
["bitfinex","ETHUSD",1724372840692,1e-06,2643.3,2643.2,10.56658]
["bitfinex","ETHUSD",1724372840889,1e-06,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724372843745,1e-06,2643.3,2643.2,11.34987]
["bitfinex","ETHUSD",1724372844252,1e-06,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724372845108,0.03450155,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724372845849,0.03450155,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1724372846009,0.03450155,2643.3,2643.1,3.78334]
["bitfinex","ETHUSD",1724372846211,1e-06,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724372846913,1e-06,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724372847849,1e-06,2643.3,2643.2,12.484882]
["bitfinex","ETHUSD",1724372848048,1e-06,2643.3,2643.2,20.601462]
["bitfinex","ETHUSD",1724372848232,1e-06,2643.3,2643.2,23.601462]
["bitfinex","ETHUSD",1724372849254,1e-06,2643.3,2643.2,19.818172]
["bitfinex","ETHUSD",1724372849544,1e-06,2643.3,2643.2,11.34987]
["bitfinex","ETHUSD",1724372850169,1e-06,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724372850756,0.03405158,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724372851177,0.03405158,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724372852243,0.03405158,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724372852447,0.03405158,2643.3,2643.2,11.34987]
["bitfinex","ETHUSD",1724372852683,0.03405158,2643.3,2643.2,12.863209]
["bitfinex","ETHUSD",1724372852993,1e-06,2643.3,2643.2,12.863209]
["bitfinex","ETHUSD",1724372853976,1e-06,2643.3,2643.2,13.413209]
["bitfinex","ETHUSD",1724372854172,1e-06,2643.3,2643.2,11.89987]
["bitfinex","ETHUSD",1724372855446,1e-06,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724372857850,1e-06,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724372859096,1e-06,2643.3,2643.0,3.78345]
["bitfinex","ETHUSD",1724372859294,1e-06,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1724372859997,1e-06,2643.3,2643.0,7.56692]
["bitfinex","ETHUSD",1724372860216,1e-06,2643.3,2643.0,3.78345]
["bitfinex","ETHUSD",1724372861514,2.3146,2643.2,2643.0,3.78345]
["bitfinex","ETHUSD",1724372861798,0.2314601,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724372862114,0.2314601,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1724372862315,0.2314601,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724372866174,0.2314601,2643.1,2642.9,3.78363]
["bitfinex","ETHUSD",1724372866668,1.2314601,2643.1,2642.9,3.78363]
["bitfinex","ETHUSD",1724372866876,1.2314601,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724372867378,1.2314601,2643.1,2642.9,3.78363]
["bitfinex","ETHUSD",1724372867681,1.2314601,2643.1,2642.7,7.56783]
["bitfinex","ETHUSD",1724372868021,4.83849594,2643.1,2641.9,2.3614]
["bitfinex","ETHUSD",1724372868285,2.4393,2643.0,2642.3,3.78449]
["bitfinex","ETHUSD",1724372868421,3.60703584,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1724372868621,3.60703584,2642.7,2642.4,3.78434]
["bitfinex","ETHUSD",1724372869084,2.3703,2642.6,2642.3,3.78449]
["bitfinex","ETHUSD",1724372870295,2.3703,2642.6,2642.4,3.78433]
["bitfinex","ETHUSD",1724372870427,2.3748,2642.9,2642.6,3.78412]
["bitfinex","ETHUSD",1724372870625,2.57072397,2642.9,2642.7,3.78397]
["bitfinex","ETHUSD",1724372871079,2.57072397,2642.9,2642.5,3.78424]
["bitfinex","ETHUSD",1724372871542,2.57072397,2642.9,2642.3,3.78449]
["bitfinex","ETHUSD",1724372871880,2.57072397,2642.9,2642.5,7.56839]
["bitfinex","ETHUSD",1724372872346,2.57072397,2642.9,2642.6,3.78401]
["bitfinex","ETHUSD",1724372872878,2.57072397,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1724372873376,1.2314601,2643.1,2642.1,6.13858]
["bitfinex","ETHUSD",1724372873377,1.2314601,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1724372873745,1.2314601,2643.1,2642.6,3.78402]
["bitfinex","ETHUSD",1724372873964,1.2314601,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1724372874555,2.70663918,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1724372875149,2.70663918,2643.0,2642.7,3.78391]
["bitfinex","ETHUSD",1724372875663,2.70663918,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1724372875664,2.70663918,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1724372876025,3.3091831,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1724372876599,3.3091831,2643.0,2641.7,3.0]
["bitfinex","ETHUSD",1724372876600,2.70663918,2642.7,2642.1,3.78483]
["bitfinex","ETHUSD",1724372877102,2.70663918,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1724372877302,2.70663918,2642.7,2642.3,7.56896]
["bitfinex","ETHUSD",1724372877512,2.70663918,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1724372878510,3.2188831,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1724372878684,2.3224,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1724372878848,2.3224,2642.3,2642.0,3.78489]
["bitfinex","ETHUSD",1724372879211,2.3224,2642.3,2642.0,7.56981]
["bitfinex","ETHUSD",1724372879498,2.3224,2642.3,2642.0,7.56982]
["bitfinex","ETHUSD",1724372880209,2.3224,2642.3,2642.0,3.78489]
["bitfinex","ETHUSD",1724372880410,2.82530392,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1724372880711,2.70663918,2642.1,2641.8,7.57041]
["bitfinex","ETHUSD",1724372880895,2.70663918,2642.1,2641.8,3.7852]
["bitfinex","ETHUSD",1724372882506,2.3224,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1724372882825,2.3224,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724372883160,2.3224,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1724372883366,2.82530392,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1724372883599,2.70663918,2642.1,2641.8,3.78518]
["bitfinex","ETHUSD",1724372884321,2.70663918,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1724372885387,2.70663918,2642.1,2641.6,7.57096]
["bitfinex","ETHUSD",1724372885610,2.70663918,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1724372885758,2.70663918,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1724372885960,2.70663918,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1724372886416,2.70663918,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1724372886763,2.70663918,2642.1,2641.8,3.78522]
["bitfinex","ETHUSD",1724372886964,2.3224,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1724372887203,2.3224,2642.3,2642.1,3.78476]
["bitfinex","ETHUSD",1724372887895,2.3224,2642.3,2642.0,7.57002]
["bitfinex","ETHUSD",1724372888097,2.3224,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1724372890117,2.82530392,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1724372890271,2.82530392,2642.3,2641.6,7.57098]
["bitfinex","ETHUSD",1724372890494,2.4712,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1724372891067,2.4712,2642.0,2641.4,7.57156]
["bitfinex","ETHUSD",1724372891272,2.70663918,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1724372891870,2.70663918,2641.8,2641.3,3.78589]
["bitfinex","ETHUSD",1724372892189,2.70663918,2641.8,2641.4,3.78583]
["bitfinex","ETHUSD",1724372892868,3.2244231,2641.8,2641.1,3.7863]
["bitfinex","ETHUSD",1724372893075,2.349,2641.7,2641.1,3.7863]
["bitfinex","ETHUSD",1724372893581,2.349,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1724372894617,2.349,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1724372894823,2.349,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1724372895121,2.349,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724372895266,2.2815,2642.0,2641.6,0.757144]
["bitfinex","ETHUSD",1724372895531,2.70663918,2642.1,2641.9,3.78506]
["bitfinex","ETHUSD",1724372895995,2.70663918,2642.1,2641.2,3.78608]
["bitfinex","ETHUSD",1724372895996,2.2815,2642.0,2641.2,3.78608]
["bitfinex","ETHUSD",1724372896289,2.2553,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1724372896590,2.2553,2641.7,2641.0,7.5727]
["bitfinex","ETHUSD",1724372896591,2.75149392,2641.7,2641.0,7.5727]
["bitfinex","ETHUSD",1724372896896,2.75149392,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1724372896897,2.70663918,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1724372897100,2.494,2641.4,2641.0,3.78632]
["bitfinex","ETHUSD",1724372897390,2.70663918,2641.2,2640.9,3.78655]
["bitfinex","ETHUSD",1724372897880,2.70663918,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1724372898535,6.10786942,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1724372898741,6.71865636,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1724372898975,6.71865636,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1724372899785,6.71865636,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1724372900087,6.71865636,2641.4,2640.9,3.78654]
["bitfinex","ETHUSD",1724372900466,6.71865636,2641.4,2640.8,3.7866]
["bitfinex","ETHUSD",1724372900658,0.67186564,2641.3,2640.8,3.7866]
["bitfinex","ETHUSD",1724372901386,0.67186564,2641.3,2640.8,7.57323]
["bitfinex","ETHUSD",1724372901797,0.67186564,2641.3,2640.8,7.57325]
["bitfinex","ETHUSD",1724372902088,0.67186564,2641.3,2640.9,3.78654]
["bitfinex","ETHUSD",1724372902288,6.10786942,2641.4,2640.9,3.78654]
["bitfinex","ETHUSD",1724372903699,6.10786942,2641.4,2641.0,3.78642]
["bitfinex","ETHUSD",1724372904057,6.10786942,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1724372904397,6.10786942,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1724372904995,2.4258,2641.3,2640.4,3.78716]
["bitfinex","ETHUSD",1724372905194,2.4258,2640.9,2640.4,3.78716]
["bitfinex","ETHUSD",1724372906360,2.4258,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1724372906876,2.4258,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1724372907188,2.4258,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1724372907391,2.66838,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1724372907591,2.4258,2641.2,2640.9,7.573]
["bitfinex","ETHUSD",1724372908002,7.52386942,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1724372908216,2.458,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1724372908362,2.458,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1724372909465,3.06518694,2641.5,2640.9,7.57303]
["bitfinex","ETHUSD",1724372909670,3.06518694,2641.5,2640.9,3.78646]
["bitfinex","ETHUSD",1724372910564,3.06518694,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1724372911419,3.06518694,2641.5,2641.1,7.57244]
["bitfinex","ETHUSD",1724372911582,2.458,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1724372912519,2.458,2641.5,2641.3,3.78598]
["bitfinex","ETHUSD",1724372912681,3.91,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1724372913618,3.91,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1724372913833,3.91,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1724372913965,3.91,2641.7,2641.3,3.78594]
["bitfinex","ETHUSD",1724372914165,3.91,2641.7,2641.3,7.57187]
["bitfinex","ETHUSD",1724372914638,3.91,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1724372914872,3.91,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1724372915163,3.91,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1724372915343,3.91,2641.7,2641.3,7.57184]
["bitfinex","ETHUSD",1724372915657,3.91,2641.7,2641.3,7.57183]
["bitfinex","ETHUSD",1724372915842,3.91,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1724372916047,3.91,2641.7,2641.3,7.57178]
["bitfinex","ETHUSD",1724372916229,3.91,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1724372916921,3.91,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1724372917814,3.91,2641.7,2641.5,7.57137]
["bitfinex","ETHUSD",1724372918124,3.91,2641.7,2641.5,3.78565]
["bitfinex","ETHUSD",1724372918444,3.91,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1724372918652,3.91,2641.7,2641.3,3.7859]
["bitfinex","ETHUSD",1724372919644,3.91,2641.7,2641.3,7.57183]
["bitfinex","ETHUSD",1724372920156,3.91,2641.7,2641.3,3.7859]
["bitfinex","ETHUSD",1724372920514,2.70950105,2641.6,2641.3,3.7859]
["bitfinex","ETHUSD",1724372920719,2.70950105,2641.6,2641.3,7.57183]
["bitfinex","ETHUSD",1724372920929,2.45,2641.5,2640.8,3.78664]
["bitfinex","ETHUSD",1724372921139,2.70950105,2641.1,2640.8,3.78664]
["bitfinex","ETHUSD",1724372921309,2.70950105,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724372921710,2.70950105,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1724372921916,2.70950105,2641.4,2641.1,3.78623]
["bitfinex","ETHUSD",1724372922958,2.70950105,2641.4,2640.9,7.57293]
["bitfinex","ETHUSD",1724372923161,2.70950105,2641.4,2640.8,3.78668]
["bitfinex","ETHUSD",1724372923162,3.31546417,2641.4,2640.8,3.78668]
["bitfinex","ETHUSD",1724372923377,2.4386,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1724372923518,2.70950105,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1724372923715,2.70950105,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1724372924449,2.70950105,2640.8,2640.3,7.57469]
["bitfinex","ETHUSD",1724372924621,2.70950105,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1724372924821,2.70950105,2640.8,2640.4,3.78719]
["bitfinex","ETHUSD",1724372925336,2.70950105,2640.8,2640.5,3.78713]
["bitfinex","ETHUSD",1724372926156,2.70950105,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1724372927954,2.70950105,2640.8,2640.5,3.78709]
["bitfinex","ETHUSD",1724372928560,2.70950105,2640.8,2640.5,7.57416]
["bitfinex","ETHUSD",1724372928874,2.70950105,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1724372929613,2.70950105,2640.8,2640.5,7.57415]
["bitfinex","ETHUSD",1724372930328,2.70950105,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1724372931134,2.70950105,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1724372931535,3.22431116,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1724372931733,3.22431116,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1724372932058,2.70950105,2640.5,2640.3,3.78734]
["bitfinex","ETHUSD",1724372932267,2.70950105,2640.5,2640.2,3.78756]
["bitfinex","ETHUSD",1724372932432,2.70950105,2640.5,2640.1,3.78765]
["bitfinex","ETHUSD",1724372932953,3.21813115,2640.5,2640.1,3.78765]
["bitfinex","ETHUSD",1724372933263,5.12780105,2640.2,2640.0,3.78779]
["bitfinex","ETHUSD",1724372934050,5.12780105,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1724372938241,5.12780105,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1724372939096,5.12780105,2640.2,2639.8,7.57611]
["bitfinex","ETHUSD",1724372939247,5.12780105,2640.2,2639.8,3.78808]
["bitfinex","ETHUSD",1724372939248,2.70950105,2639.9,2639.8,3.78808]
["bitfinex","ETHUSD",1724372939450,2.70950105,2639.9,2639.8,3.78671902]
["bitfinex","ETHUSD",1724372940916,2.4884,2639.8,2639.4,3.7886]
["bitfinex","ETHUSD",1724372941103,2.75935011,2639.8,2639.4,3.7886]
["bitfinex","ETHUSD",1724372941300,2.70950105,2639.6,2639.3,3.78883]
["bitfinex","ETHUSD",1724372941535,2.70950105,2639.6,2639.2,3.78888]
["bitfinex","ETHUSD",1724372943194,2.70950105,2639.6,2639.2,7.57783]
["bitfinex","ETHUSD",1724372943395,2.70950105,2639.6,2639.2,3.78888]
["bitfinex","ETHUSD",1724372943396,0.27095011,2639.5,2639.2,3.78888]
["bitfinex","ETHUSD",1724372945571,5.46885116,2639.8,2639.5,3.78858]
["bitfinex","ETHUSD",1724372945717,5.19790105,2639.8,2639.5,3.78852]
["bitfinex","ETHUSD",1724372945922,5.19790105,2639.8,2639.5,3.78855]
["bitfinex","ETHUSD",1724372946850,5.19790105,2639.8,2639.3,7.57753]
["bitfinex","ETHUSD",1724372947036,5.19790105,2639.8,2639.3,3.78875]
["bitfinex","ETHUSD",1724372947239,5.19790105,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1724372947240,0.51979011,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1724372948379,6.61950105,2640.1,2639.8,3.78807]
["bitfinex","ETHUSD",1724372948529,2.70950105,2640.1,2639.8,3.78807]
["bitfinex","ETHUSD",1724372948873,2.70950105,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1724372949236,2.70950105,2640.1,2639.4,7.57729]
["bitfinex","ETHUSD",1724372949237,2.70950105,2639.8,2639.4,7.57729]
["bitfinex","ETHUSD",1724372950166,2.70950105,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1724372950365,0.27095011,2639.7,2639.4,3.78864]
["bitfinex","ETHUSD",1724372951545,0.27095011,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1724372952287,0.27095011,2639.7,2639.4,3.78864]
["bitfinex","ETHUSD",1724372952288,0.27095011,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724372952429,2.70950105,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1724372952633,2.70950105,2639.8,2639.5,3.78858]
["bitfinex","ETHUSD",1724372952634,2.70950105,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724372953384,2.70950105,2639.8,2639.5,3.78858]
["bitfinex","ETHUSD",1724372953587,2.98045116,2639.8,2639.5,3.78858]
["bitfinex","ETHUSD",1724372954098,2.98045116,2639.8,2639.3,7.57758]
["bitfinex","ETHUSD",1724372954389,2.70950105,2639.5,2639.1,3.78904]
["bitfinex","ETHUSD",1724372954576,2.70950105,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1724372955134,3.22278116,2639.5,2639.1,3.78904]
["bitfinex","ETHUSD",1724372955383,3.22278116,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1724372955737,3.22278116,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1724372956355,3.22278116,2639.5,2639.2,3.789]
["bitfinex","ETHUSD",1724372956982,3.22278116,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1724372957183,0.32227812,2639.4,2639.1,7.57825]
["bitfinex","ETHUSD",1724372957336,0.32227812,2639.4,2639.1,3.78909]
["bitfinex","ETHUSD",1724372957544,2.3903,2639.3,2639.1,3.78909]
["bitfinex","ETHUSD",1724372958391,2.70950105,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1724372958576,2.98075886,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1724372960099,2.98075886,2639.2,2638.3,6.22849]
["bitfinex","ETHUSD",1724372960245,2.98075886,2639.2,2638.8,3.78949]
["bitfinex","ETHUSD",1724372960593,0.53710589,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1724372960892,0.53710589,2639.1,2638.8,3.78949]
["bitfinex","ETHUSD",1724372961471,0.53710589,2639.1,2638.6,7.57953]
["bitfinex","ETHUSD",1724372961844,2.484,2639.0,2638.7,3.78969]
["bitfinex","ETHUSD",1724372962064,2.484,2639.0,2638.6,3.78974]
["bitfinex","ETHUSD",1724372962065,2.83578648,2639.0,2638.6,3.78974]
["bitfinex","ETHUSD",1724372962464,2.70950105,2638.9,2638.6,3.78974]
["bitfinex","ETHUSD",1724372964727,2.70950105,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1724372964930,2.70950105,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1724372965074,2.83578648,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1724372969027,2.83578648,2639.0,2638.7,3.78964]
["bitfinex","ETHUSD",1724372969318,2.83578648,2639.0,2638.8,3.7895]
["bitfinex","ETHUSD",1724372969689,0.35178648,2639.0,2638.8,3.7895]
["bitfinex","ETHUSD",1724372969902,2.3526,2639.1,2638.9,3.78936]
["bitfinex","ETHUSD",1724372970433,2.3526,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1724372973779,2.3526,2639.1,2638.7,7.57934]
["bitfinex","ETHUSD",1724372973920,2.3526,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1724372974442,5.06210105,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1724372975124,6.25931115,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1724372981257,6.25931115,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1724372981455,2.70950105,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1724372983498,3.33543217,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1724372983858,3.33543217,2639.0,2638.7,3.78967]
["bitfinex","ETHUSD",1724372984565,3.33543217,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1724372984792,3.33543217,2639.0,2638.7,3.78967]
["bitfinex","ETHUSD",1724372984951,3.33543217,2639.0,2638.7,7.57931]
["bitfinex","ETHUSD",1724372985149,3.33543217,2639.0,2638.7,3.78964]
["bitfinex","ETHUSD",1724372985619,3.91,2639.3,2638.8,2.3439]
["bitfinex","ETHUSD",1724372985768,2.4243,2640.0,2639.3,2.3439]
["bitfinex","ETHUSD",1724372985972,2.4243,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724372986164,3.94232438,2640.1,2640.0,7.57574]
["bitfinex","ETHUSD",1724372989201,3.91,2640.3,2640.2,7.57518]
["bitfinex","ETHUSD",1724372992424,3.0,2641.1,2640.0,3.78784]
["bitfinex","ETHUSD",1724372992425,8.01430105,2641.1,2640.8,3.78659]
["bitfinex","ETHUSD",1724372993284,8.01430105,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1724372993608,8.01430105,2641.1,2640.4,3.78721]
["bitfinex","ETHUSD",1724372993609,2.3048,2640.7,2640.4,3.78718]
["bitfinex","ETHUSD",1724372994108,2.3048,2640.7,2640.5,3.78708]
["bitfinex","ETHUSD",1724372994308,2.3048,2640.7,2640.4,3.78718]
["bitfinex","ETHUSD",1724372994470,0.23048,2640.6,2640.4,3.78718]
["bitfinex","ETHUSD",1724372994922,4.06093116,2641.0,2640.4,3.78718]
["bitfinex","ETHUSD",1724372994923,1.35143011,2641.0,2640.4,3.78718]
["bitfinex","ETHUSD",1724372995108,3.91,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1724372995317,3.91,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724372995521,3.91,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1724372995793,2.3675,2641.1,2640.5,3.78711]
["bitfinex","ETHUSD",1724372995994,2.3675,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1724372996169,2.3675,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1724372996372,2.3675,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1724372996571,0.5077001,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1724372997312,0.5077001,2640.6,2640.3,7.57476]
["bitfinex","ETHUSD",1724372997471,0.5077001,2640.6,2640.3,3.78733]
["bitfinex","ETHUSD",1724372997866,0.5077001,2640.6,2640.3,7.57466]
["bitfinex","ETHUSD",1724372998414,0.5077001,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1724372998717,2.3844,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724372998925,5.3844,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1724372999132,0.92944,2641.1,2640.8,3.78668]
["bitfinex","ETHUSD",1724372999776,3.63894105,2641.1,2640.8,3.78668]
["bitfinex","ETHUSD",1724373000517,3.63894105,2641.1,2640.4,3.78726]
["bitfinex","ETHUSD",1724373000700,2.2739,2640.6,2640.2,3.78753]
["bitfinex","ETHUSD",1724373000938,0.4983401,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1724373001087,2.2739,2640.9,2640.1,3.78767]
["bitfinex","ETHUSD",1724373001300,2.2739,2640.9,2640.7,3.78684]
["bitfinex","ETHUSD",1724373001480,2.70950105,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1724373003235,2.70950105,2641.0,2640.8,3.78669]
["bitfinex","ETHUSD",1724373003414,2.70950105,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1724373003606,3.31654,2641.1,2640.7,3.78678]
["bitfinex","ETHUSD",1724373003607,0.92944,2641.1,2640.8,3.78673]
["bitfinex","ETHUSD",1724373003807,0.92944,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724373004039,6.61950105,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1724373004308,6.61950105,2641.3,2640.9,3.78647]
["bitfinex","ETHUSD",1724373004522,0.96195011,2641.1,2640.9,3.78647]
["bitfinex","ETHUSD",1724373004808,6.61950105,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1724373005020,6.61950105,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724373005501,6.61950105,2641.3,2641.0,7.57275]
["bitfinex","ETHUSD",1724373005714,6.61950105,2641.3,2641.1,3.78628]
["bitfinex","ETHUSD",1724373006638,3.91,2641.3,2641.1,3.78628]
["bitfinex","ETHUSD",1724373007226,3.91,2641.3,2641.0,3.78632]
["bitfinex","ETHUSD",1724373007539,4.601,2641.3,2641.0,3.78632]
["bitfinex","ETHUSD",1724373009138,4.601,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1724373009336,3.91,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1724373010833,3.91,2641.3,2641.1,3.78622]
["bitfinex","ETHUSD",1724373011739,3.91,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724373012398,2.3123,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1724373012621,5.41280105,2641.2,2640.4,3.7872]
["bitfinex","ETHUSD",1724373012827,2.482,2641.0,2640.3,3.78743]
["bitfinex","ETHUSD",1724373013143,2.482,2641.0,2640.3,3.78737]
["bitfinex","ETHUSD",1724373013445,2.482,2641.0,2640.4,3.7873]
["bitfinex","ETHUSD",1724373013640,2.482,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1724373014204,2.482,2641.0,2640.5,7.57422]
["bitfinex","ETHUSD",1724373014398,0.39642801,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1724373015158,0.9322801,2641.1,2640.4,2.4688]
["bitfinex","ETHUSD",1724373015361,3.391,2641.2,2640.9,3.78651]
["bitfinex","ETHUSD",1724373015571,3.391,2641.2,2640.7,7.57352]
["bitfinex","ETHUSD",1724373015728,3.391,2641.2,2640.7,3.78675]
["bitfinex","ETHUSD",1724373015913,2.472,2641.1,2640.3,3.78737]
["bitfinex","ETHUSD",1724373016258,0.85725011,2641.0,2640.3,3.78735]
["bitfinex","ETHUSD",1724373016572,0.85725011,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1724373016573,3.85725011,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1724373016772,3.85725011,2641.0,2640.6,3.78689]
["bitfinex","ETHUSD",1724373017365,3.85725011,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1724373017728,3.85725011,2641.0,2640.7,3.78679]
["bitfinex","ETHUSD",1724373017949,0.63292501,2640.9,2640.7,3.78679]
["bitfinex","ETHUSD",1724373018263,0.63292501,2640.9,2640.7,7.57359]
["bitfinex","ETHUSD",1724373018563,0.63292501,2640.9,2640.7,3.78679]
["bitfinex","ETHUSD",1724373019260,3.0,2641.0,2640.7,3.78679]
["bitfinex","ETHUSD",1724373019465,0.391,2641.2,2640.9,7.57308]
["bitfinex","ETHUSD",1724373019637,3.91,2641.3,2641.1,3.78622]
["bitfinex","ETHUSD",1724373020168,3.91,2641.3,2640.9,3.78645]
["bitfinex","ETHUSD",1724373020329,3.91,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1724373020714,3.91,2641.3,2640.9,3.78645]
["bitfinex","ETHUSD",1724373021059,3.91,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1724373021244,0.63236,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1724373021720,0.63236,2641.2,2640.7,7.57358]
["bitfinex","ETHUSD",1724373021921,0.63236,2641.2,2640.7,7.57356]
["bitfinex","ETHUSD",1724373022558,0.63236,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1724373023154,0.63236,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1724373023558,3.91,2641.3,2640.6,2.4734]
["bitfinex","ETHUSD",1724373023559,3.91,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724373023870,3.91,2641.3,2641.2,7.5723]
["bitfinex","ETHUSD",1724373027124,3.91,2641.3,2641.2,9.8706]
["bitfinex","ETHUSD",1724373028575,3.91,2641.3,2641.2,13.65675]
["bitfinex","ETHUSD",1724373032580,3.0,2642.0,2641.5,3.78558]
["bitfinex","ETHUSD",1724373032790,0.54297,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1724373032989,3.54297,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1724373033885,3.54297,2642.0,2641.4,7.57156]
["bitfinex","ETHUSD",1724373034059,6.25247105,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1724373034381,2.2661,2641.8,2641.0,3.78634]
["bitfinex","ETHUSD",1724373034606,2.2661,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1724373034953,2.2661,2641.8,2641.0,3.78634]
["bitfinex","ETHUSD",1724373035153,5.2661,2641.8,2641.0,3.78634]
["bitfinex","ETHUSD",1724373035346,0.5863367,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1724373035548,0.5863367,2641.7,2641.2,7.57226]
["bitfinex","ETHUSD",1724373035776,0.5863367,2641.7,2641.0,3.78631]
["bitfinex","ETHUSD",1724373035943,2.368,2641.6,2641.0,3.78631]
["bitfinex","ETHUSD",1724373036474,2.368,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1724373037387,2.96343367,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1724373038145,2.96343367,2641.6,2641.0,3.78638]
["bitfinex","ETHUSD",1724373038520,2.96343367,2641.6,2641.0,7.57274]
["bitfinex","ETHUSD",1724373038662,2.96343367,2641.6,2641.0,3.78636]
["bitfinex","ETHUSD",1724373039061,2.96343367,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1724373039265,0.56729347,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1724373040211,2.70950105,2641.4,2640.5,3.78706]
["bitfinex","ETHUSD",1724373040506,5.10590105,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1724373040805,5.10590105,2641.1,2640.5,7.57412]
["bitfinex","ETHUSD",1724373041022,2.3869,2640.9,2640.3,11.14732]
["bitfinex","ETHUSD",1724373041183,2.70950105,2640.8,2640.3,14.93468]
["bitfinex","ETHUSD",1724373041364,2.3869,2640.9,2640.4,3.78727]
["bitfinex","ETHUSD",1724373041700,3.28669912,2640.9,2640.4,3.78727]
["bitfinex","ETHUSD",1724373042101,3.28669912,2640.9,2640.5,3.78712]
["bitfinex","ETHUSD",1724373042468,3.28669912,2640.9,2640.3,7.57463]
["bitfinex","ETHUSD",1724373042704,2.70950105,2640.8,2640.3,3.78731]
["bitfinex","ETHUSD",1724373042904,0.59962002,2640.7,2640.3,3.78731]
["bitfinex","ETHUSD",1724373043210,0.59962002,2640.7,2640.3,7.57467]
["bitfinex","ETHUSD",1724373043505,0.59962002,2640.7,2640.3,3.78731]
["bitfinex","ETHUSD",1724373044386,2.70950105,2640.8,2640.3,3.78731]
["bitfinex","ETHUSD",1724373044702,3.28669912,2640.9,2640.0,19.81]
["bitfinex","ETHUSD",1724373044903,2.3869,2640.9,2640.7,3.78679]
["bitfinex","ETHUSD",1724373045214,3.0,2641.0,2640.7,3.78674]
["bitfinex","ETHUSD",1724373045364,3.0,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1724373045566,3.92167,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1724373045972,6.2167,2641.2,2640.9,7.57307]
["bitfinex","ETHUSD",1724373046182,6.2167,2641.2,2640.7,3.78674]
["bitfinex","ETHUSD",1724373046779,6.2167,2641.2,2640.5,3.78709]
["bitfinex","ETHUSD",1724373046780,6.2167,2641.2,2640.5,7.57411]
["bitfinex","ETHUSD",1724373046931,6.2167,2641.2,2640.5,7.5741]
["bitfinex","ETHUSD",1724373047131,6.2167,2641.2,2640.5,7.57408]
["bitfinex","ETHUSD",1724373047132,2.70950105,2641.1,2640.5,7.57408]
["bitfinex","ETHUSD",1724373047335,0.89262011,2641.0,2640.5,3.78702]
["bitfinex","ETHUSD",1724373047513,0.89262011,2641.0,2640.3,11.14733]
["bitfinex","ETHUSD",1724373047880,0.89262011,2641.0,2640.3,7.36]
["bitfinex","ETHUSD",1724373048080,0.89262011,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1724373048481,0.89262011,2641.0,2640.5,7.57413]
["bitfinex","ETHUSD",1724373048677,6.2167,2641.2,2640.8,3.78664]
["bitfinex","ETHUSD",1724373050344,6.2167,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1724373051252,6.2167,2641.2,2640.7,3.78673]
["bitfinex","ETHUSD",1724373052099,6.2167,2641.2,2640.6,3.787]
["bitfinex","ETHUSD",1724373053247,6.2167,2641.2,2640.9,3.78645]
["bitfinex","ETHUSD",1724373053454,6.2167,2641.2,2640.7,3.78675]
["bitfinex","ETHUSD",1724373053455,3.91,2641.2,2640.7,3.78675]
["bitfinex","ETHUSD",1724373053752,3.91,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1724373055297,3.91,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1724373055625,3.91,2641.2,2641.0,7.57288]
["bitfinex","ETHUSD",1724373055837,3.91,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1724373056197,3.91,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1724373057056,3.91,2641.2,2641.1,7.5726]
["bitfinex","ETHUSD",1724373057203,5.70950105,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1724373057397,3.0,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1724373058238,3.0,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1724373058443,3.0,2641.6,2640.9,3.78648]
["bitfinex","ETHUSD",1724373058827,2.2879,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1724373059014,0.52879,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1724373059515,0.52879,2641.4,2640.9,7.57298]
["bitfinex","ETHUSD",1724373060644,2.2879,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1724373060858,2.2879,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1724373061082,3.0,2641.6,2640.7,2.3844]
["bitfinex","ETHUSD",1724373061342,3.0,2641.6,2641.3,3.78596]
["bitfinex","ETHUSD",1724373061523,3.0,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1724373062435,3.91,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1724373062595,3.0,2641.6,2641.4,3.78579]
["bitfinex","ETHUSD",1724373063216,3.0,2641.6,2641.3,3.78596]
["bitfinex","ETHUSD",1724373063217,3.0,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724373063649,3.0,2641.6,2641.3,7.57183]
["bitfinex","ETHUSD",1724373064021,3.0,2641.6,2641.3,7.5718]
["bitfinex","ETHUSD",1724373064225,3.0,2641.6,2641.3,3.78587]
["bitfinex","ETHUSD",1724373064697,3.691,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1724373064928,3.691,2641.6,2641.1,7.57243]
["bitfinex","ETHUSD",1724373065168,3.691,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1724373065463,3.0,2641.6,2641.3,3.78594]
["bitfinex","ETHUSD",1724373067978,5.4142,2641.6,2641.1,7.57238]
["bitfinex","ETHUSD",1724373068282,5.4142,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1724373070372,3.0,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1724373070542,3.0,2641.6,2641.4,3.7858]
["bitfinex","ETHUSD",1724373070750,2.3862,2641.8,2641.4,3.7858]
["bitfinex","ETHUSD",1724373071266,2.3862,2641.8,2641.5,3.78565]
["bitfinex","ETHUSD",1724373071778,2.3862,2641.8,2641.3,7.57178]
["bitfinex","ETHUSD",1724373072067,2.3862,2641.8,2641.3,3.78587]
["bitfinex","ETHUSD",1724373072493,3.19577011,2641.8,2641.3,3.78587]
["bitfinex","ETHUSD",1724373072699,3.0,2641.7,2641.3,3.78587]
["bitfinex","ETHUSD",1724373072857,3.0,2641.7,2641.3,7.5718]
["bitfinex","ETHUSD",1724373073056,3.0,2641.7,2641.3,3.78587]
["bitfinex","ETHUSD",1724373074980,3.0,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1724373075297,3.0,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1724373076414,3.61957701,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1724373077633,3.0,2641.7,2641.3,3.7859]
["bitfinex","ETHUSD",1724373077787,2.3862,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1724373078538,2.3862,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1724373079581,2.3862,2641.8,2641.2,3.78611]
["bitfinex","ETHUSD",1724373079996,2.3862,2641.8,2641.0,3.78637]
["bitfinex","ETHUSD",1724373079997,2.3862,2641.8,2641.1,3.78629]
["bitfinex","ETHUSD",1724373080176,0.23862,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1724373081040,0.23862,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1724373081183,2.3862,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1724373082042,2.3862,2641.8,2641.2,7.5722]
["bitfinex","ETHUSD",1724373082740,2.3862,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1724373084532,2.3862,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1724373085938,3.0,2641.9,2641.5,3.78566]
["bitfinex","ETHUSD",1724373086229,5.4895,2642.0,2641.5,3.78566]
["bitfinex","ETHUSD",1724373086437,2.4895,2642.0,2641.5,3.78566]
["bitfinex","ETHUSD",1724373086901,2.4895,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1724373088809,2.4895,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1724373089009,2.4895,2642.0,2641.7,3.78533]
["bitfinex","ETHUSD",1724373089226,2.4895,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1724373089399,3.0,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1724373089755,5.3684,2642.2,2641.9,7.5702]
["bitfinex","ETHUSD",1724373089921,5.3684,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1724373090226,5.3684,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1724373091045,5.3684,2642.2,2641.5,7.57124]
["bitfinex","ETHUSD",1724373091345,6.29624,2642.2,2641.5,7.57124]
["bitfinex","ETHUSD",1724373091640,6.29624,2642.2,2641.5,7.57126]
["bitfinex","ETHUSD",1724373091951,6.29624,2642.2,2641.5,3.78561]
["bitfinex","ETHUSD",1724373092590,6.29624,2642.2,2641.5,7.57126]
["bitfinex","ETHUSD",1724373092788,6.29624,2642.2,2641.3,2.4866]
["bitfinex","ETHUSD",1724373092985,6.29624,2642.2,2641.9,3.78504]
["bitfinex","ETHUSD",1724373092986,5.3684,2642.2,2641.9,3.78504]
["bitfinex","ETHUSD",1724373093404,5.3684,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1724373093605,5.3684,2642.2,2641.7,7.57071]
["bitfinex","ETHUSD",1724373093935,5.3684,2642.2,2641.7,7.57068]
["bitfinex","ETHUSD",1724373094140,5.3684,2642.2,2641.8,3.78526]
["bitfinex","ETHUSD",1724373094638,5.3684,2642.2,2641.9,3.78512]
["bitfinex","ETHUSD",1724373094791,5.3684,2642.2,2642.0,3.78496]
["bitfinex","ETHUSD",1724373094994,3.91,2642.3,2642.1,3.78484]
["bitfinex","ETHUSD",1724373095275,3.91,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1724373095545,3.91,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724373096200,3.91,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1724373097151,3.91,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724373097642,3.91,2642.3,2642.2,8.326389]
["bitfinex","ETHUSD",1724373097840,3.91,2642.3,2642.2,7.56944]
["bitfinex","ETHUSD",1724373098142,3.0,2642.7,2642.4,3.78432]
["bitfinex","ETHUSD",1724373098350,2.3092,2642.8,2642.4,7.56867]
["bitfinex","ETHUSD",1724373098515,2.3092,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1724373099153,2.3092,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1724373099455,2.81107011,2642.8,2642.2,3.78462]
["bitfinex","ETHUSD",1724373100227,2.81107011,2642.8,2642.1,3.78483]
["bitfinex","ETHUSD",1724373101729,2.81107011,2642.8,2642.2,3.78458]
["bitfinex","ETHUSD",1724373101929,2.3092,2642.8,2642.2,3.78458]
["bitfinex","ETHUSD",1724373102468,2.3092,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1724373102674,2.3092,2642.8,2642.6,3.78412]
["bitfinex","ETHUSD",1724373102977,2.3092,2642.8,2642.6,7.5682]
["bitfinex","ETHUSD",1724373103182,6.61950105,2642.9,2642.6,3.78408]
["bitfinex","ETHUSD",1724373103470,3.91,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1724373104175,3.91,2642.9,2642.6,3.78408]
["bitfinex","ETHUSD",1724373107276,3.91,2642.9,2642.6,7.56811]
["bitfinex","ETHUSD",1724373107442,3.91,2642.9,2642.6,3.78403]
["bitfinex","ETHUSD",1724373107977,3.91,2642.9,2642.6,7.5681]
["bitfinex","ETHUSD",1724373108277,3.91,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1724373108429,3.91,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724373108867,3.0,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1724373109128,2.4128,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1724373110468,2.4128,2643.2,2642.6,3.78408]
["bitfinex","ETHUSD",1724373110676,6.79758105,2643.2,2642.5,7.5684]
["bitfinex","ETHUSD",1724373110825,3.0,2643.1,2642.5,3.78418]
["bitfinex","ETHUSD",1724373111030,3.0,2643.1,2642.5,7.5684]
["bitfinex","ETHUSD",1724373111340,3.0,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1724373112731,3.0,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1724373112943,3.0,2643.1,2642.7,4.54082]
["bitfinex","ETHUSD",1724373113272,3.0,2643.1,2642.7,4.5408]
["bitfinex","ETHUSD",1724373113478,5.3388,2643.4,2642.7,4.5408]
["bitfinex","ETHUSD",1724373113633,5.3388,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1724373113823,5.3388,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1724373114341,5.3388,2643.4,2642.9,7.56728]
["bitfinex","ETHUSD",1724373115330,5.3388,2643.4,2642.9,3.78358]
["bitfinex","ETHUSD",1724373115877,5.3388,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1724373117128,5.3388,2643.4,2642.9,3.78358]
["bitfinex","ETHUSD",1724373117768,5.3388,2643.4,2643.0,3.78354]
["bitfinex","ETHUSD",1724373120257,3.91,2643.5,2643.0,4.54023]
["bitfinex","ETHUSD",1724373121586,3.91,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1724373123253,3.91,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724373123560,3.91,2643.5,2643.4,7.566]
["bitfinex","ETHUSD",1724373124396,3.91,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724373124588,5.03706318,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1724373124893,5.03706318,2643.5,2643.3,4.539763]
["bitfinex","ETHUSD",1724373125497,5.03706318,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724373126470,3.91,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724373128460,3.91,2643.5,2643.4,7.566]
["bitfinex","ETHUSD",1724373128651,2.3948,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1724373128854,5.7048973,2644.1,2643.7,0.37827]
["bitfinex","ETHUSD",1724373129582,6.91,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1724373129786,2.3567,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1724373131416,5.3567,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1724373131607,5.3567,2644.2,2643.8,4.576674]
["bitfinex","ETHUSD",1724373132610,5.3567,2644.2,2643.8,0.794324]
["bitfinex","ETHUSD",1724373133391,2.4596,2644.0,2643.3,3.78304]
["bitfinex","ETHUSD",1724373133588,2.7048973,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1724373134517,2.7048973,2643.8,2643.3,7.56611]
["bitfinex","ETHUSD",1724373134876,2.4554,2643.7,2643.3,3.78304]
["bitfinex","ETHUSD",1724373135106,2.4554,2643.7,2642.8,2.3879]
["bitfinex","ETHUSD",1724373135288,2.4554,2643.7,2642.9,3.7836]
["bitfinex","ETHUSD",1724373135483,2.7048973,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1724373135659,2.7048973,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1724373135859,2.7048973,2643.5,2643.1,7.56684]
["bitfinex","ETHUSD",1724373136065,2.7048973,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1724373136913,2.3359,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1724373137064,2.7048973,2643.2,2642.8,7.36]
["bitfinex","ETHUSD",1724373137428,2.3359,2643.1,2642.8,7.36]
["bitfinex","ETHUSD",1724373137564,2.3359,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1724373138303,2.3359,2643.1,2642.5,3.7842]
["bitfinex","ETHUSD",1724373138463,5.3359,2643.1,2642.5,3.7842]
["bitfinex","ETHUSD",1724373138664,2.7048973,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1724373138866,2.7048973,2642.9,2642.5,7.5684]
["bitfinex","ETHUSD",1724373139117,2.7048973,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1724373139665,2.7048973,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724373139898,2.7048973,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1724373140103,2.7048973,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1724373140335,2.7048973,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1724373140336,3.2548973,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1724373141057,3.2548973,2643.2,2642.7,3.78396]
["bitfinex","ETHUSD",1724373142604,3.2548973,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1724373143370,3.91,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1724373143648,3.91,2643.3,2643.0,3.78344]
["bitfinex","ETHUSD",1724373144202,3.91,2643.3,2643.0,7.56693]
["bitfinex","ETHUSD",1724373144606,3.91,2643.3,2643.0,3.78344]
["bitfinex","ETHUSD",1724373146457,4.9858973,2643.2,2642.8,7.56751]
["bitfinex","ETHUSD",1724373146608,4.9858973,2643.2,2643.0,7.56707]
["bitfinex","ETHUSD",1724373147220,2.7048973,2643.2,2643.0,7.56707]
["bitfinex","ETHUSD",1724373147463,2.7048973,2643.2,2643.0,7.56699]
["bitfinex","ETHUSD",1724373148198,2.7048973,2643.2,2643.0,3.78349]
["bitfinex","ETHUSD",1724373149977,3.91,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1724373150267,3.91,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724373153379,3.91,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724373153673,3.91,2643.3,2643.0,3.78344]
["bitfinex","ETHUSD",1724373154034,3.91,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724373156186,3.91,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724373156964,3.91,2643.3,2643.2,8.323238]
["bitfinex","ETHUSD",1724373157233,3.91,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724373157908,3.91,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724373158487,3.91,2643.3,2643.2,9.92268]
["bitfinex","ETHUSD",1724373158670,3.91,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724373160237,3.91,2643.3,2643.2,11.34987]
["bitfinex","ETHUSD",1724373160674,3.91,2643.3,2643.2,12.720467]
["bitfinex","ETHUSD",1724373161841,2.7048973,2644.1,2643.9,3.78227]
["bitfinex","ETHUSD",1724373162056,6.6148973,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724373162580,3.91,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724373166554,3.91,2644.1,2644.0,7.56428]
["bitfinex","ETHUSD",1724373166708,3.3371,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724373167060,1.0,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724373168367,1.0,2644.3,2644.2,7.56372]
["bitfinex","ETHUSD",1724373169992,1.0,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724373171209,1.0,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1724373171563,1.0,2644.3,2644.1,7.56392]
["bitfinex","ETHUSD",1724373172115,1.0,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724373173686,1.0,2644.3,2644.1,3.78188]
["bitfinex","ETHUSD",1724373173898,1.0,2644.3,2644.1,7.56379]
["bitfinex","ETHUSD",1724373174225,1.0,2644.3,2644.2,7.56372]
["bitfinex","ETHUSD",1724373174425,1.0,2644.3,2644.2,8.545162]
["bitfinex","ETHUSD",1724373176352,1.0,2644.3,2644.2,4.763302]
["bitfinex","ETHUSD",1724373177356,1.0,2644.3,2644.2,8.545162]
["bitfinex","ETHUSD",1724373180568,2.1263739,2644.3,2644.2,8.545162]
["bitfinex","ETHUSD",1724373182144,2.1263739,2644.3,2644.2,4.763302]
["bitfinex","ETHUSD",1724373182965,2.1263739,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1724373183174,2.1263739,2644.3,2644.0,3.7821]
["bitfinex","ETHUSD",1724373183458,1.0,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1724373184033,1.1263739,2644.2,2644.1,3.78199]
["bitfinex","ETHUSD",1724373184260,1.0763739,2644.2,2644.1,3.78199]
["bitfinex","ETHUSD",1724373184572,1.0,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724373184860,2.1263739,2644.3,2644.2,7.56372]
["bitfinex","ETHUSD",1724373185829,1.0,2644.3,2644.2,7.56372]
["bitfinex","ETHUSD",1724373186030,2.1263739,2644.3,2644.2,7.56372]
["bitfinex","ETHUSD",1724373186235,2.1263739,2644.3,2644.2,8.6256628]
["bitfinex","ETHUSD",1724373186434,1.0,2644.3,2644.2,4.8438028]
["bitfinex","ETHUSD",1724373186798,1.0,2644.3,2644.1,7.564]
["bitfinex","ETHUSD",1724373186958,1.0,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724373187972,3.2716,2644.3,2644.1,7.56391]
["bitfinex","ETHUSD",1724373188124,3.2716,2644.3,2644.1,3.78191]
["bitfinex","ETHUSD",1724373188324,3.2716,2644.3,2643.9,3.78218]
["bitfinex","ETHUSD",1724373188972,2.70341544,2644.1,2643.7,7.36]
["bitfinex","ETHUSD",1724373189278,3.86910154,2644.3,2642.5,4.36877424]
["bitfinex","ETHUSD",1724373189279,5.12281544,2643.8,2643.3,3.78308]
["bitfinex","ETHUSD",1724373189521,2.70341544,2643.5,2643.3,3.78306]
["bitfinex","ETHUSD",1724373189663,2.70341544,2643.5,2643.3,7.56613]
["bitfinex","ETHUSD",1724373190001,2.70341544,2643.5,2643.3,6.520673]
["bitfinex","ETHUSD",1724373190870,2.70341544,2643.5,2643.3,10.303733]
["bitfinex","ETHUSD",1724373191076,2.70341544,2643.5,2643.2,7.36]
["bitfinex","ETHUSD",1724373191281,2.70341544,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1724373191478,2.70341544,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1724373191674,2.70341544,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1724373192109,2.70341544,2643.5,2643.3,7.56621]
["bitfinex","ETHUSD",1724373192611,2.70341544,2643.5,2643.3,3.78307]
["bitfinex","ETHUSD",1724373193707,2.70341544,2643.5,2643.3,7.56614]
["bitfinex","ETHUSD",1724373193880,2.70341544,2643.5,2643.3,3.78307]
["bitfinex","ETHUSD",1724373194078,2.70341544,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724373194601,5.12281544,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1724373196331,6.02609698,2643.8,2643.1,14.92668]
["bitfinex","ETHUSD",1724373196620,2.3031,2643.4,2643.1,11.14333]
["bitfinex","ETHUSD",1724373197214,2.3031,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1724373198182,2.3031,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1724373199042,2.28831589,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1724373199376,2.28831589,2643.4,2643.1,7.36]
["bitfinex","ETHUSD",1724373200689,2.28831589,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1724373201406,2.70341544,2643.5,2643.3,3.78307]
["bitfinex","ETHUSD",1724373202106,2.70341544,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724373202535,4.99131544,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1724373203119,4.99131544,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1724373203317,4.99131544,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1724373203486,5.88144698,2643.8,2643.2,3.78318]
["bitfinex","ETHUSD",1724373203691,2.4397,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1724373203891,2.4397,2643.7,2643.2,7.56639]
["bitfinex","ETHUSD",1724373204134,2.4397,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1724373204937,2.4397,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1724373205990,2.4397,2643.7,2643.2,7.56634]
["bitfinex","ETHUSD",1724373206203,2.4397,2643.7,2643.2,3.78315]
["bitfinex","ETHUSD",1724373206410,2.4397,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1724373206786,2.4397,2643.7,2643.4,3.78297]
["bitfinex","ETHUSD",1724373208688,2.4397,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1724373209170,3.91,2643.9,2643.8,6.27943]
["bitfinex","ETHUSD",1724373209443,0.08999,2645.0,2644.2,10.06072]
["bitfinex","ETHUSD",1724373209596,3.91,2644.7,2644.2,10.06072]
["bitfinex","ETHUSD",1724373210189,2.2774,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1724373211870,2.2774,2644.6,2644.0,7.56407]
["bitfinex","ETHUSD",1724373211989,2.2774,2644.6,2644.0,7.56408]
["bitfinex","ETHUSD",1724373212395,2.2774,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1724373213016,2.70341544,2644.5,2644.0,3.78202]
["bitfinex","ETHUSD",1724373213196,2.70341544,2644.5,2643.8,3.7823]
["bitfinex","ETHUSD",1724373213399,2.70341544,2644.5,2643.9,3.78218]
["bitfinex","ETHUSD",1724373214102,2.70341544,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1724373215046,2.70341544,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1724373215770,2.70341544,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1724373215949,2.70341544,2644.5,2644.0,7.56412]
["bitfinex","ETHUSD",1724373216148,2.70341544,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1724373216351,2.70341544,2644.5,2644.0,7.56409]
["bitfinex","ETHUSD",1724373216948,2.70341544,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1724373217356,2.70341544,2644.5,2643.8,3.78233]
["bitfinex","ETHUSD",1724373217522,2.70341544,2644.5,2644.0,7.56424]
["bitfinex","ETHUSD",1724373217719,2.70341544,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1724373218557,2.70341544,2644.5,2644.0,7.56418]
["bitfinex","ETHUSD",1724373218771,2.2774,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1724373219577,2.2774,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1724373219776,2.2774,2644.6,2644.2,4.538243]
["bitfinex","ETHUSD",1724373219976,2.2774,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1724373221321,2.2774,2644.6,2644.2,7.56372]
["bitfinex","ETHUSD",1724373221527,3.91,2644.7,2644.2,7.56372]
["bitfinex","ETHUSD",1724373224784,0.08999,2645.0,2644.2,17.54004]
["bitfinex","ETHUSD",1724373224785,1e-05,2644.3,2644.2,17.54004]
["bitfinex","ETHUSD",1724373224928,1e-05,2644.3,2644.2,21.09004]
["bitfinex","ETHUSD",1724373225129,1e-05,2644.3,2644.2,23.577232]
["bitfinex","ETHUSD",1724373225332,1e-05,2644.3,2644.2,19.245372]
["bitfinex","ETHUSD",1724373225536,1e-05,2644.3,2644.2,23.027232]
["bitfinex","ETHUSD",1724373225787,1e-05,2644.3,2644.2,23.577232]
["bitfinex","ETHUSD",1724373227766,1e-05,2644.3,2644.2,19.245372]
["bitfinex","ETHUSD",1724373230194,1e-05,2644.3,2644.2,16.245372]
["bitfinex","ETHUSD",1724373230376,1e-05,2644.3,2644.2,10.050912]
["bitfinex","ETHUSD",1724373231290,1e-05,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724373233695,1e-05,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1724373233899,1e-05,2644.3,2643.7,2.4817]
["bitfinex","ETHUSD",1724373233900,2.3853,2644.2,2643.9,3.78219]
["bitfinex","ETHUSD",1724373235164,1e-05,2644.3,2643.7,3.78256]
["bitfinex","ETHUSD",1724373235488,1e-05,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724373235701,1e-05,2644.3,2644.0,7.56415]
["bitfinex","ETHUSD",1724373235853,1e-05,2644.3,2643.8,7.56466]
["bitfinex","ETHUSD",1724373236051,1e-05,2644.3,2643.9,3.78224]
["bitfinex","ETHUSD",1724373237727,1e-05,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1724373237843,1e-05,2644.3,2644.1,3.78196]
["bitfinex","ETHUSD",1724373238042,1e-05,2644.3,2644.0,3.78204]
["bitfinex","ETHUSD",1724373238757,1e-05,2644.3,2643.8,7.56463]
["bitfinex","ETHUSD",1724373239091,1e-05,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1724373239653,1e-05,2644.3,2643.8,3.78229]
["bitfinex","ETHUSD",1724373240211,1e-05,2644.3,2643.9,3.78218]
["bitfinex","ETHUSD",1724373240769,1e-05,2644.3,2643.8,3.78229]
["bitfinex","ETHUSD",1724373240954,1e-05,2644.3,2643.8,7.56464]
["bitfinex","ETHUSD",1724373241155,0.50888254,2644.3,2643.8,7.56464]
["bitfinex","ETHUSD",1724373241596,0.50888254,2644.3,2643.8,3.78229]
["bitfinex","ETHUSD",1724373242207,0.50888254,2644.3,2643.8,7.56465]
["bitfinex","ETHUSD",1724373242358,0.50888254,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1724373242557,1e-05,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1724373242796,1e-05,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1724373243605,1e-05,2644.3,2643.9,3.73226]
["bitfinex","ETHUSD",1724373244602,1e-05,2644.3,2643.9,3.7227152]
["bitfinex","ETHUSD",1724373245262,1e-05,2644.3,2643.8,3.78229]
["bitfinex","ETHUSD",1724373246429,1e-05,2644.3,2643.8,7.56465]
["bitfinex","ETHUSD",1724373247152,0.238541,2644.3,2643.6,3.78262]
["bitfinex","ETHUSD",1724373247324,2.70341544,2643.8,2643.2,3.78318]
["bitfinex","ETHUSD",1724373247623,2.3318,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1724373247805,2.92505799,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1724373248479,2.92505799,2643.7,2643.2,7.56639]
["bitfinex","ETHUSD",1724373248876,2.92505799,2643.7,2643.0,3.78351]
["bitfinex","ETHUSD",1724373248877,0.59325799,2643.7,2643.0,3.78351]
["bitfinex","ETHUSD",1724373249082,2.3318,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1724373249482,2.3318,2643.5,2642.8,3.78382]
["bitfinex","ETHUSD",1724373249483,5.03521544,2643.5,2642.8,3.78376]
["bitfinex","ETHUSD",1724373249728,5.03521544,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1724373250536,5.03521544,2643.5,2642.8,3.78376]
["bitfinex","ETHUSD",1724373250819,0.53648828,2643.4,2642.8,7.56755]
["bitfinex","ETHUSD",1724373251432,0.53648828,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1724373254211,0.53648828,2643.4,2643.0,3.78353]
["bitfinex","ETHUSD",1724373254410,0.53648828,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1724373255960,5.03521544,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1724373255961,2.3318,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1724373256309,8.15081544,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1724373256522,3.91,2643.7,2643.5,7.5656]
["bitfinex","ETHUSD",1724373256733,3.91,2643.7,2643.5,3.78278]
["bitfinex","ETHUSD",1724373257205,3.91,2643.7,2643.4,3.78293]
["bitfinex","ETHUSD",1724373257734,3.91,2643.7,2643.2,3.78317]
["bitfinex","ETHUSD",1724373258056,5.11608154,2643.7,2643.2,3.78317]
["bitfinex","ETHUSD",1724373258431,5.11608154,2643.7,2643.2,7.56639]
["bitfinex","ETHUSD",1724373258814,5.11608154,2643.7,2643.2,3.78317]
["bitfinex","ETHUSD",1724373259250,7.81949698,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1724373259454,7.81949698,2643.7,2643.0,3.78349]
["bitfinex","ETHUSD",1724373259613,3.8161897,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1724373260317,2.4895,2643.6,2642.7,2.3611]
["bitfinex","ETHUSD",1724373260519,2.4895,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1724373262834,6.61341544,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1724373262835,3.91,2643.7,2643.5,3.78273]
["bitfinex","ETHUSD",1724373264534,3.91,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1724373265155,3.91,2643.7,2643.3,3.85871305]
["bitfinex","ETHUSD",1724373265156,3.91,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1724373265524,3.91,2643.7,2643.3,7.56606]
["bitfinex","ETHUSD",1724373265725,3.91,2643.7,2643.4,3.78297]
["bitfinex","ETHUSD",1724373266469,3.91,2643.7,2643.3,7.56605]
["bitfinex","ETHUSD",1724373266682,3.91,2643.7,2643.3,3.783]
["bitfinex","ETHUSD",1724373266835,3.91,2643.7,2643.5,3.78278]
["bitfinex","ETHUSD",1724373267462,3.91,2643.7,2643.3,7.56606]
["bitfinex","ETHUSD",1724373267760,3.91,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1724373271378,3.91,2643.7,2643.4,3.78297]
["bitfinex","ETHUSD",1724373271992,3.91,2643.7,2643.5,3.78275]
["bitfinex","ETHUSD",1724373272200,3.91,2643.7,2643.1,6.06978]
["bitfinex","ETHUSD",1724373272438,2.2869,2643.9,2643.5,7.56559]
["bitfinex","ETHUSD",1724373272754,2.2869,2643.9,2643.5,3.78281]
["bitfinex","ETHUSD",1724373272933,2.2869,2643.9,2643.6,3.78268]
["bitfinex","ETHUSD",1724373273297,2.2869,2643.9,2643.6,7.56532]
["bitfinex","ETHUSD",1724373273502,2.2869,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1724373273726,2.2869,2643.9,2643.6,7.56528]
["bitfinex","ETHUSD",1724373274199,2.2869,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1724373275332,3.08593154,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1724373276080,3.08593154,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1724373277413,6.99593154,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1724373278818,6.99593154,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1724373279815,2.296,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1724373280038,0.70050315,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1724373281251,2.70341544,2643.4,2642.6,2.4995]
["bitfinex","ETHUSD",1724373281559,2.3921,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1724373281744,2.90165154,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1724373282518,2.90165154,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1724373282772,2.90165154,2643.3,2643.1,7.56686]
["bitfinex","ETHUSD",1724373282914,2.90165154,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1724373284455,2.90165154,2643.3,2642.9,3.78358]
["bitfinex","ETHUSD",1724373285279,2.90165154,2643.3,2643.0,3.78351]
["bitfinex","ETHUSD",1724373285792,2.90165154,2643.3,2642.9,3.78358]
["bitfinex","ETHUSD",1724373286132,2.90165154,2643.3,2642.9,7.56719]
["bitfinex","ETHUSD",1724373286357,2.90165154,2643.3,2642.9,7.56722]
["bitfinex","ETHUSD",1724373286563,0.5605067,2643.2,2642.9,3.78358]
["bitfinex","ETHUSD",1724373286763,2.70341544,2643.1,2642.9,3.78358]
["bitfinex","ETHUSD",1724373287563,2.3923,2643.0,2642.9,3.78358]
["bitfinex","ETHUSD",1724373287881,2.3923,2643.0,2642.8,3.78378]
["bitfinex","ETHUSD",1724373288063,2.3923,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724373288231,2.2613,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1724373290175,2.2613,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1724373290176,2.2613,2643.3,2642.8,7.56753]
["bitfinex","ETHUSD",1724373290989,2.2613,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1724373291875,2.3778,2643.0,2642.6,3.784]
["bitfinex","ETHUSD",1724373292078,0.50812154,2642.9,2642.6,3.784]
["bitfinex","ETHUSD",1724373292292,2.3778,2643.0,2642.6,3.784]
["bitfinex","ETHUSD",1724373292808,3.91,2643.4,2642.5,7.36]
["bitfinex","ETHUSD",1724373292809,2.70341544,2642.8,2642.5,7.36]
["bitfinex","ETHUSD",1724373292982,2.2938,2642.7,2642.4,7.56868]
["bitfinex","ETHUSD",1724373293178,2.2938,2642.7,2642.4,3.78433]
["bitfinex","ETHUSD",1724373293379,2.2938,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1724373294160,2.70341544,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1724373294405,3.49966698,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1724373296449,2.2591,2642.7,2642.3,3.78446]
["bitfinex","ETHUSD",1724373297110,2.2591,2642.7,2642.2,3.78459]
["bitfinex","ETHUSD",1724373297354,2.2591,2642.7,2642.2,7.56922]
["bitfinex","ETHUSD",1724373297684,2.2591,2642.7,2642.2,3.78459]
["bitfinex","ETHUSD",1724373297870,2.2591,2642.7,2642.1,7.36]
["bitfinex","ETHUSD",1724373297871,2.70341544,2642.5,2642.1,7.36]
["bitfinex","ETHUSD",1724373298480,2.70341544,2642.5,2642.1,11.14484]
["bitfinex","ETHUSD",1724373299109,2.70341544,2642.2,2641.6,11.14548]
["bitfinex","ETHUSD",1724373299415,2.4437,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1724373299714,2.4437,2642.1,2641.6,14.93092]
["bitfinex","ETHUSD",1724373300865,2.4437,2642.1,2641.6,11.14544]
["bitfinex","ETHUSD",1724373301214,2.70341544,2641.9,2641.6,11.14544]
["bitfinex","ETHUSD",1724373301772,2.4592,2641.8,2641.2,19.81]
["bitfinex","ETHUSD",1724373302109,2.70341544,2641.6,2641.2,19.81]
["bitfinex","ETHUSD",1724373302307,2.70341544,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1724373302516,2.70341544,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1724373302719,2.4592,2641.8,2641.1,4.25473123]
["bitfinex","ETHUSD",1724373302920,2.4592,2641.8,2641.5,3.78562]
["bitfinex","ETHUSD",1724373303372,2.4592,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1724373304469,2.4592,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1724373305319,2.2756,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1724373305702,2.2756,2642.0,2641.7,7.5708]
["bitfinex","ETHUSD",1724373305874,6.1856,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724373306220,6.1856,2642.0,2641.7,7.5707]
["bitfinex","ETHUSD",1724373306388,6.1856,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1724373306594,6.1856,2642.0,2641.7,7.57069]
["bitfinex","ETHUSD",1724373306900,6.1856,2642.0,2641.8,3.78521]
["bitfinex","ETHUSD",1724373307301,6.1856,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724373307302,3.91,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724373307507,3.91,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1724373307690,3.91,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724373308027,3.91,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724373309027,3.91,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1724373309578,3.91,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1724373309780,3.91,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1724373309987,3.91,2642.0,2641.7,4.542535]
["bitfinex","ETHUSD",1724373310212,3.91,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724373310429,3.91,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1724373310581,3.91,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724373311394,3.91,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1724373312006,3.91,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724373314130,3.91,2642.0,2641.8,3.78526]
["bitfinex","ETHUSD",1724373314690,3.91,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724373317294,3.91,2642.0,2641.6,3.78548]
["bitfinex","ETHUSD",1724373318542,3.91,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1724373318746,4.54515,2642.0,2641.6,3.78548]
["bitfinex","ETHUSD",1724373319457,4.54515,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1724373320271,3.91,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1724373321843,3.91,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724373324790,3.91,2642.0,2641.8,3.78527]
["bitfinex","ETHUSD",1724373324987,3.91,2642.0,2641.8,3.7852]
["bitfinex","ETHUSD",1724373325158,3.91,2642.0,2641.8,7.57041]
["bitfinex","ETHUSD",1724373325357,3.91,2642.0,2641.8,3.7852]
["bitfinex","ETHUSD",1724373326092,3.91,2642.0,2641.8,7.5704]
["bitfinex","ETHUSD",1724373326662,3.91,2642.0,2641.8,3.7852]
["bitfinex","ETHUSD",1724373327562,2.2744,2641.9,2641.7,3.7854]
["bitfinex","ETHUSD",1724373327872,2.2602,2642.4,2641.7,3.7854]
["bitfinex","ETHUSD",1724373328059,5.2602,2642.4,2641.7,3.7854]
["bitfinex","ETHUSD",1724373328994,2.2602,2642.3,2641.7,3.7854]
["bitfinex","ETHUSD",1724373330181,2.2602,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1724373330496,0.52602,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1724373330788,2.2602,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1724373331348,2.2602,2642.3,2642.1,3.78484]
["bitfinex","ETHUSD",1724373331685,2.70341544,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1724373331890,2.2886,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1724373332053,0.49920154,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1724373332377,0.49920154,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1724373332378,2.3274,2641.8,2641.5,3.78565]
["bitfinex","ETHUSD",1724373332576,2.3274,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1724373334352,2.3274,2641.8,2641.3,11.14591]
["bitfinex","ETHUSD",1724373334598,2.3274,2641.8,2641.1,7.57235]
["bitfinex","ETHUSD",1724373334899,2.2913,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1724373335297,2.2913,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1724373336218,2.2913,2641.6,2641.3,3.78594]
["bitfinex","ETHUSD",1724373337056,2.2913,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1724373337304,2.2913,2641.6,2641.3,7.57186]
["bitfinex","ETHUSD",1724373338168,2.2913,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1724373338768,2.2913,2641.6,2641.3,7.57186]
["bitfinex","ETHUSD",1724373340010,2.2913,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1724373340246,2.52043,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1724373340605,2.52043,2641.6,2641.3,7.57187]
["bitfinex","ETHUSD",1724373340799,2.52043,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1724373343358,2.52043,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1724373343359,2.93254544,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1724373343496,2.60035454,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1724373343835,2.60035454,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1724373344829,2.60035454,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1724373345706,2.2536,2641.2,2640.8,7.57336]
["bitfinex","ETHUSD",1724373345938,0.49570154,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1724373346120,0.49570154,2641.1,2640.7,3.78676]
["bitfinex","ETHUSD",1724373346328,0.49570154,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1724373347209,0.49570154,2641.1,2640.8,7.57338]
["bitfinex","ETHUSD",1724373348050,0.49570154,2641.1,2640.9,3.78655]
["bitfinex","ETHUSD",1724373348243,2.2536,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1724373348958,2.2441343,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1724373349361,2.2441343,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1724373353854,2.2441343,2641.2,2640.8,3.78659]
["bitfinex","ETHUSD",1724373354260,2.73888927,2641.2,2640.8,3.78659]
["bitfinex","ETHUSD",1724373354803,2.73888927,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1724373355260,2.73888927,2641.2,2640.8,3.7867]
["bitfinex","ETHUSD",1724373355689,2.73888927,2641.2,2640.8,7.57336]
["bitfinex","ETHUSD",1724373356215,2.73888927,2641.2,2640.8,3.78666]
["bitfinex","ETHUSD",1724373356379,2.73888927,2641.2,2640.8,7.57331]
["bitfinex","ETHUSD",1724373356579,2.73888927,2641.2,2640.8,3.78665]
["bitfinex","ETHUSD",1724373356791,2.73888927,2641.2,2640.8,7.5733]
["bitfinex","ETHUSD",1724373356972,2.73888927,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1724373357170,2.73888927,2641.2,2641.0,3.78637]
["bitfinex","ETHUSD",1724373357393,5.3709,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1724373358383,5.3709,2641.4,2641.0,7.57265]
["bitfinex","ETHUSD",1724373358591,5.3709,2641.4,2641.1,3.78624]
["bitfinex","ETHUSD",1724373360915,5.3709,2641.4,2640.9,3.78645]
["bitfinex","ETHUSD",1724373361090,6.598657,2641.4,2640.9,3.78645]
["bitfinex","ETHUSD",1724373361257,6.598657,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1724373362824,6.598657,2641.4,2640.8,3.78662]
["bitfinex","ETHUSD",1724373364456,6.598657,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1724373364609,5.3709,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1724373365451,5.3709,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1724373365827,2.3709,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1724373366509,1.12915639,2641.1,2640.8,3.78659]
["bitfinex","ETHUSD",1724373366704,1.12915639,2641.1,2640.8,7.57325]
["bitfinex","ETHUSD",1724373366904,1.12915639,2641.1,2640.8,8.330575]
["bitfinex","ETHUSD",1724373367344,1.12915639,2641.1,2640.8,8.330565]
["bitfinex","ETHUSD",1724373367942,1.12915639,2640.9,2640.8,4.543915]
["bitfinex","ETHUSD",1724373368148,1.12915639,2640.9,2640.8,3.78659]
["bitfinex","ETHUSD",1724373373279,1.12915639,2640.9,2640.6,3.78692]
["bitfinex","ETHUSD",1724373373499,1.12915639,2640.7,2640.5,3.78707]
["bitfinex","ETHUSD",1724373374490,1.12915639,2640.7,2640.4,7.57441]
["bitfinex","ETHUSD",1724373374700,1.12915639,2640.7,2640.4,7.57443]
["bitfinex","ETHUSD",1724373374996,1.12915639,2640.5,2640.4,3.7872]
["bitfinex","ETHUSD",1724373376002,1.12915639,2640.7,2640.5,3.78709]
["bitfinex","ETHUSD",1724373376352,1.12915639,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724373376556,1.12915639,2640.7,2640.6,7.57402]
["bitfinex","ETHUSD",1724373376867,1.12915639,2640.7,2640.6,8.710147]
["bitfinex","ETHUSD",1724373378255,1.12915639,2640.7,2640.6,7.57402]
["bitfinex","ETHUSD",1724373378691,1.12915639,2640.9,2640.8,3.7867]
["bitfinex","ETHUSD",1724373379462,1.12915639,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1724373380183,1.12915639,2640.9,2640.4,7.57446]
["bitfinex","ETHUSD",1724373380510,3.39715639,2640.7,2640.4,3.78718]
["bitfinex","ETHUSD",1724373380801,3.39715639,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1724373380958,1.12915639,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724373383407,1.12915639,2640.5,2640.3,3.78742]
["bitfinex","ETHUSD",1724373384187,1.12915639,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724373384952,1.12915639,2640.5,2640.1,3.78762]
["bitfinex","ETHUSD",1724373384953,1.12915639,2640.5,2640.3,3.78743]
["bitfinex","ETHUSD",1724373385193,1.12915639,2640.4,2640.3,3.78743]
["bitfinex","ETHUSD",1724373385396,2.3708,2640.3,2640.2,3.78758]
["bitfinex","ETHUSD",1724373385605,3.49995639,2640.3,2640.2,3.78758]
["bitfinex","ETHUSD",1724373388903,1.12915639,2640.3,2640.2,3.78758]
["bitfinex","ETHUSD",1724373389601,2.3448,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1724373389602,3.47395639,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1724373389907,1.12915639,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724373394724,1.12915639,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1724373395006,1.12915639,2640.3,2640.2,3.78758]
["bitfinex","ETHUSD",1724373395395,3.48495639,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1724373398212,1.12915639,2640.5,2640.1,6.16581]
["bitfinex","ETHUSD",1724373398597,1.12915639,2640.5,2640.1,3.78761]
["bitfinex","ETHUSD",1724373398916,3.53085639,2640.5,2640.1,3.78761]
["bitfinex","ETHUSD",1724373399087,1.12915639,2640.3,2640.1,3.78761]
["bitfinex","ETHUSD",1724373400044,1.12915639,2640.3,2639.5,1.12915639]
["bitfinex","ETHUSD",1724373400045,5.4317,2641.0,2640.2,2.3782]
["bitfinex","ETHUSD",1724373400171,4.12915639,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1724373400610,4.12915639,2640.9,2640.7,3.7868]
["bitfinex","ETHUSD",1724373400779,1.12915639,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724373400995,3.03,2641.0,2640.7,3.78679]
["bitfinex","ETHUSD",1724373401295,3.03,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724373401506,1.12915639,2641.1,2640.9,3.030937]
["bitfinex","ETHUSD",1724373401507,3.91,2641.1,2640.9,3.030937]
["bitfinex","ETHUSD",1724373401668,3.91,2641.1,2641.0,13.63292]
["bitfinex","ETHUSD",1724373401868,1.12915639,2641.9,2641.7,3.78534]
["bitfinex","ETHUSD",1724373402072,5.03915639,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1724373402276,3.91,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1724373402468,5.3552,2642.3,2642.0,3.78487]
["bitfinex","ETHUSD",1724373402469,3.03,2642.3,2642.0,3.78487]
["bitfinex","ETHUSD",1724373402673,3.03,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724373403477,3.91,2642.8,2642.0,2.4266]
["bitfinex","ETHUSD",1724373403672,2.2949,2643.3,2642.1,0.0756883]
["bitfinex","ETHUSD",1724373403673,3.03,2643.1,2642.1,0.0756883]
["bitfinex","ETHUSD",1724373403877,3.03,2643.1,2642.5,3.78416]
["bitfinex","ETHUSD",1724373404155,0.303,2643.0,2642.5,3.78416]
["bitfinex","ETHUSD",1724373404417,3.03,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1724373404719,3.91,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1724373405400,3.91,2643.0,2642.8,3.78377]
["bitfinex","ETHUSD",1724373407428,3.91,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1724373408534,3.91,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724373408739,3.91,2643.0,2642.9,7.95338031]
["bitfinex","ETHUSD",1724373409567,0.68335136,2645.0,2642.9,7.95338031]
["bitfinex","ETHUSD",1724373409568,2.3843,2644.5,2643.9,3.78218]
["bitfinex","ETHUSD",1724373409866,3.03,2644.8,2644.1,3.78192]
["bitfinex","ETHUSD",1724373410091,3.28,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1724373410426,3.28,2644.4,2644.2,7.56372]
["bitfinex","ETHUSD",1724373410627,3.28,2644.4,2644.2,10.635592]
["bitfinex","ETHUSD",1724373410830,3.03,2644.8,2644.2,14.417452]
["bitfinex","ETHUSD",1724373411042,3.03,2644.8,2644.2,10.635592]
["bitfinex","ETHUSD",1724373411748,0.08999,2645.0,2644.2,14.417452]
["bitfinex","ETHUSD",1724373411948,0.08999,2645.0,2644.2,18.749312]
["bitfinex","ETHUSD",1724373412188,0.08999,2645.0,2644.2,21.749312]
["bitfinex","ETHUSD",1724373412788,0.08999,2645.0,2644.9,9.88342]
["bitfinex","ETHUSD",1724373412977,0.08999,2645.0,2644.9,11.249862]
["bitfinex","ETHUSD",1724373413998,0.08999,2645.0,2644.5,6.07983]
["bitfinex","ETHUSD",1724373414275,0.08999,2645.0,2644.5,7.56267]
["bitfinex","ETHUSD",1724373414488,0.08999,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1724373415072,0.08999,2645.0,2644.6,3.78124]
["bitfinex","ETHUSD",1724373415890,0.08999,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1724373415891,0.08999,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1724373416644,0.08999,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1724373416880,0.08999,2645.0,2644.3,3.78164]
["bitfinex","ETHUSD",1724373417097,2.3098,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1724373417255,2.55016568,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1724373417896,2.55016568,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1724373418674,2.55016568,2644.9,2644.1,3.78194]
["bitfinex","ETHUSD",1724373418879,2.55016568,2644.9,2644.2,3.78185]
["bitfinex","ETHUSD",1724373419279,2.55016568,2644.9,2644.1,7.56386]
["bitfinex","ETHUSD",1724373419480,0.5347416,2644.8,2644.3,3.78159]
["bitfinex","ETHUSD",1724373420280,0.5347416,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1724373420487,2.55016568,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1724373420989,2.55016568,2644.9,2644.2,3.78184]
["bitfinex","ETHUSD",1724373421192,3.0,2644.8,2644.0,7.56408]
["bitfinex","ETHUSD",1724373421346,0.55501657,2644.7,2644.0,7.56408]
["bitfinex","ETHUSD",1724373421580,0.55501657,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1724373421953,0.55501657,2644.7,2644.0,3.78202]
["bitfinex","ETHUSD",1724373422153,0.55501657,2644.7,2644.1,3.78197]
["bitfinex","ETHUSD",1724373422574,0.55501657,2644.7,2644.2,3.78174]
["bitfinex","ETHUSD",1724373422780,0.55501657,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1724373423021,0.55501657,2644.7,2644.4,3.78153]
["bitfinex","ETHUSD",1724373423222,3.0,2644.8,2644.4,3.78153]
["bitfinex","ETHUSD",1724373424179,3.0,2644.8,2644.5,3.78136]
["bitfinex","ETHUSD",1724373424675,3.0,2644.8,2644.4,7.56297]
["bitfinex","ETHUSD",1724373425306,3.0,2644.8,2644.6,3.78119]
["bitfinex","ETHUSD",1724373425509,0.08999,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1724373425678,0.08999,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1724373426510,0.08999,2645.0,2644.6,7.56238]
["bitfinex","ETHUSD",1724373426782,0.08999,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1724373427420,0.08999,2645.0,2644.6,3.78117]
["bitfinex","ETHUSD",1724373427624,0.08999,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1724373428138,0.08999,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1724373428579,0.08999,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1724373428783,0.08999,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724373430132,0.08999,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724373431184,0.08999,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724373432393,0.08999,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724373432735,0.08999,2645.0,2644.9,8.317892]
["bitfinex","ETHUSD",1724373433932,0.08999,2645.0,2644.9,14.537652]
["bitfinex","ETHUSD",1724373434136,0.00910007,2645.0,2644.9,14.537652]
["bitfinex","ETHUSD",1724373434337,0.00910007,2645.0,2644.9,10.756792]
["bitfinex","ETHUSD",1724373434898,0.00910007,2645.0,2644.9,14.537652]
["bitfinex","ETHUSD",1724373435134,0.00910007,2645.0,2644.9,10.756792]
["bitfinex","ETHUSD",1724373436206,0.00910007,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724373439201,0.00910007,2645.0,2644.9,7.63732597]
["bitfinex","ETHUSD",1724373439634,0.00910007,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724373439829,0.00910007,2645.0,2644.9,7.63732666]
["bitfinex","ETHUSD",1724373440031,0.00910007,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724373440200,0.00910007,2645.0,2644.9,12.476849]
["bitfinex","ETHUSD",1724373440922,0.00910007,2645.0,2644.9,8.695989]
["bitfinex","ETHUSD",1724373441256,0.00910007,2645.0,2644.9,12.476849]
["bitfinex","ETHUSD",1724373441969,0.00910007,2645.0,2644.9,8.695989]
["bitfinex","ETHUSD",1724373444429,0.00910007,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724373444628,0.00910007,2645.0,2644.7,3.78101]
["bitfinex","ETHUSD",1724373444851,0.00910007,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724373446180,0.00910007,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1724373446941,0.00910007,2645.0,2644.8,7.56198]
["bitfinex","ETHUSD",1724373447175,0.00910007,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1724373448041,0.00910007,2645.0,2644.8,7.56192]
["bitfinex","ETHUSD",1724373448577,0.00910007,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1724373448792,0.13670467,2646.6,2644.8,3.78091]
["bitfinex","ETHUSD",1724373448793,0.71046443,2646.9,2645.0,2.3058]
["bitfinex","ETHUSD",1724373448955,2.70726031,2648.6,2647.8,3.77658]
["bitfinex","ETHUSD",1724373449295,2.362,2648.7,2648.1,3.77618]
["bitfinex","ETHUSD",1724373449493,5.73726031,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1724373449801,3.28,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1724373450095,3.28,2648.8,2648.4,7.55172]
["bitfinex","ETHUSD",1724373450388,3.28,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1724373450590,3.03,2648.9,2648.4,7.55172]
["bitfinex","ETHUSD",1724373450995,3.03,2648.9,2648.2,3.77611]
["bitfinex","ETHUSD",1724373451149,3.03,2648.9,2647.8,3.7767]
["bitfinex","ETHUSD",1724373451150,2.70726031,2648.8,2647.8,3.7767]
["bitfinex","ETHUSD",1724373451349,3.28,2649.0,2648.4,7.55172]
["bitfinex","ETHUSD",1724373452059,3.28,2649.0,2648.4,3.77586]
["bitfinex","ETHUSD",1724373452261,2.70726031,2648.9,2648.4,7.55172]
["bitfinex","ETHUSD",1724373452494,3.28,2649.0,2648.4,3.77586]
["bitfinex","ETHUSD",1724373452693,3.28,2649.0,2648.3,3.77597]
["bitfinex","ETHUSD",1724373452842,3.28,2649.0,2648.4,3.77586]
["bitfinex","ETHUSD",1724373453249,3.005341,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1724373453476,3.005341,2649.0,2647.9,3.7765]
["bitfinex","ETHUSD",1724373453477,0.3005341,2648.9,2648.2,3.77603]
["bitfinex","ETHUSD",1724373453682,3.59283583,2648.8,2648.0,3.77638]
["bitfinex","ETHUSD",1724373453862,3.59283583,2648.8,2647.8,3.7767]
["bitfinex","ETHUSD",1724373453863,3.59283583,2648.8,2647.8,3.7766]
["bitfinex","ETHUSD",1724373454165,3.0,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1724373454385,3.59283583,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1724373454586,3.59283583,2648.8,2648.5,3.77564]
["bitfinex","ETHUSD",1724373454787,3.19,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1724373455472,3.19,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1724373456212,3.19,2649.0,2648.5,3.7756]
["bitfinex","ETHUSD",1724373456363,3.19,2649.0,2648.1,3.77628]
["bitfinex","ETHUSD",1724373456679,0.319,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1724373457184,3.59283583,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1724373457374,3.59283583,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1724373458386,3.59283583,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1724373458714,3.59283583,2648.8,2648.3,7.55179]
["bitfinex","ETHUSD",1724373458888,4.30301941,2648.8,2648.4,3.77579]
["bitfinex","ETHUSD",1724373459083,4.30301941,2648.8,2648.5,3.77571]
["bitfinex","ETHUSD",1724373459311,4.30301941,2648.8,2648.6,3.77555]
["bitfinex","ETHUSD",1724373459686,0.71018358,2648.8,2648.3,3.77594]
["bitfinex","ETHUSD",1724373459888,0.319,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1724373460397,0.319,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1724373460602,3.19,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1724373460804,3.19,2649.0,2648.8,3.7752]
["bitfinex","ETHUSD",1724373461915,3.19,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1724373462622,0.03988077,2648.9,2648.7,3.77533]
["bitfinex","ETHUSD",1724373462821,0.03988077,2648.9,2648.8,7.55058]
["bitfinex","ETHUSD",1724373463223,0.03988077,2648.9,2648.8,8.305638]
["bitfinex","ETHUSD",1724373463404,0.005,2649.5,2649.0,3.77496]
["bitfinex","ETHUSD",1724373463575,0.03995688,2649.3,2649.2,3.7746]
["bitfinex","ETHUSD",1724373463776,1.48736399,2649.6,2649.3,3.77455]
["bitfinex","ETHUSD",1724373464006,0.03995688,2649.5,2649.3,3.77449]
["bitfinex","ETHUSD",1724373464373,0.03995688,2649.5,2649.3,3.7745]
["bitfinex","ETHUSD",1724373464892,0.03995688,2649.5,2649.3,3.77449]
["bitfinex","ETHUSD",1724373466573,0.03995688,2649.5,2649.3,7.54898]
["bitfinex","ETHUSD",1724373466788,0.03995688,2649.5,2649.3,3.77449]
["bitfinex","ETHUSD",1724373466987,0.03995688,2649.5,2649.3,0.754929]
["bitfinex","ETHUSD",1724373467220,0.03995688,2649.5,2649.4,11.39876421]
["bitfinex","ETHUSD",1724373467436,0.03995688,2649.5,2649.4,17.50912]
["bitfinex","ETHUSD",1724373467629,1.48736399,2649.6,2649.4,17.50912]
["bitfinex","ETHUSD",1724373467630,1.48736399,2649.6,2649.5,11.32287]
["bitfinex","ETHUSD",1724373467773,0.005,2649.9,2649.5,9.26149]
["bitfinex","ETHUSD",1724373467983,1.155,2650.3,2650.0,2.3158]
["bitfinex","ETHUSD",1724373468204,0.125341,2651.1,2650.0,2.3158]
["bitfinex","ETHUSD",1724373468205,0.125341,2651.1,2650.1,1.73448764]
["bitfinex","ETHUSD",1724373468404,0.125341,2651.1,2651.0,13.63228]
["bitfinex","ETHUSD",1724373468955,0.01270276,2651.1,2651.0,13.63228]
["bitfinex","ETHUSD",1724373469303,3.59283583,2653.3,2651.5,2.4956]
["bitfinex","ETHUSD",1724373469304,2.4318,2652.8,2651.5,2.4956]
["bitfinex","ETHUSD",1724373469531,3.59283583,2652.1,2651.3,3.77169]
["bitfinex","ETHUSD",1724373470168,0.46086063,2652.5,2651.1,3.77195]
["bitfinex","ETHUSD",1724373470169,3.59283583,2651.7,2651.1,3.77195]
["bitfinex","ETHUSD",1724373470320,0.35928358,2651.6,2650.8,3.77238]
["bitfinex","ETHUSD",1724373470552,0.40000146,2651.6,2650.7,3.77256]
["bitfinex","ETHUSD",1724373470752,0.40000146,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1724373470952,0.40000146,2651.6,2650.4,6.77295]
["bitfinex","ETHUSD",1724373470953,0.40000146,2651.6,2651.1,3.77197]
["bitfinex","ETHUSD",1724373471159,0.04071788,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1724373471339,0.04071788,2651.6,2650.4,3.0]
["bitfinex","ETHUSD",1724373471340,0.04071788,2651.6,2651.3,3.77161]
["bitfinex","ETHUSD",1724373471541,0.04071788,2651.6,2651.3,3.7716]
["bitfinex","ETHUSD",1724373472427,0.04071788,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1724373472607,0.04071788,2651.6,2651.5,7.5429]
["bitfinex","ETHUSD",1724373472804,3.19,2652.3,2652.0,3.77072]
["bitfinex","ETHUSD",1724373473035,0.04064884,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1724373473238,3.19,2652.3,2652.0,3.77063]
["bitfinex","ETHUSD",1724373473409,0.04064884,2652.2,2651.5,0.99011]
["bitfinex","ETHUSD",1724373473604,0.46086063,2652.5,2651.9,3.77076]
["bitfinex","ETHUSD",1724373473860,3.63348467,2652.4,2651.9,3.77076]
["bitfinex","ETHUSD",1724373474362,3.63348467,2652.4,2651.7,3.77112]
["bitfinex","ETHUSD",1724373474659,3.59283583,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1724373474814,3.59283583,2652.3,2652.0,7.54136]
["bitfinex","ETHUSD",1724373475013,2.34884315,2652.3,2651.6,3.77125]
["bitfinex","ETHUSD",1724373475367,0.0415045,2652.2,2652.1,3.77049]
["bitfinex","ETHUSD",1724373475702,0.46086063,2652.5,2652.4,7.54034]
["bitfinex","ETHUSD",1724373476160,0.46086063,2652.5,2652.3,3.77022]
["bitfinex","ETHUSD",1724373476360,0.46086063,2652.5,2652.2,3.7704]
["bitfinex","ETHUSD",1724373476509,0.46086063,2652.5,2652.4,7.54034]
["bitfinex","ETHUSD",1724373476966,0.46086063,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1724373477296,0.46086063,2652.5,2652.4,11.31051]
["bitfinex","ETHUSD",1724373477559,0.46086063,2652.5,2652.4,9.90754]
["bitfinex","ETHUSD",1724373477766,0.46086063,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1724373477906,0.50058155,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1724373478109,0.50058155,2652.5,2652.4,8.294374]
["bitfinex","ETHUSD",1724373478309,0.46086063,2652.5,2652.4,8.294374]
["bitfinex","ETHUSD",1724373478559,0.46086063,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1724373478776,0.46086063,2652.5,2652.3,3.77023]
["bitfinex","ETHUSD",1724373478777,1.01086063,2652.5,2652.3,3.77023]
["bitfinex","ETHUSD",1724373479062,1.01086063,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1724373479414,1.01086063,2652.5,2652.0,2.3672]
["bitfinex","ETHUSD",1724373479415,4.60369646,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1724373479613,0.58972092,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1724373479847,0.58972092,2652.4,2652.0,3.7706]
["bitfinex","ETHUSD",1724373480175,0.58972092,2652.4,2652.3,7.54062]
["bitfinex","ETHUSD",1724373480310,0.58972092,2652.4,2652.0,4.524761]
["bitfinex","ETHUSD",1724373480510,0.03972092,2652.4,2652.3,7.54062]
["bitfinex","ETHUSD",1724373480713,0.03972092,2652.4,2652.3,9.98172]
["bitfinex","ETHUSD",1724373480910,0.03972092,2652.4,2652.3,13.75203]
["bitfinex","ETHUSD",1724373481215,0.46086063,2652.5,2652.4,11.31051]
["bitfinex","ETHUSD",1724373481765,0.46086063,2652.5,2652.4,7.54034]
["bitfinex","ETHUSD",1724373482056,0.46086063,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1724373482788,0.46086063,2652.5,2652.4,8.294376]
["bitfinex","ETHUSD",1724373483110,1.01086063,2652.5,2652.4,8.294376]
["bitfinex","ETHUSD",1724373483555,0.46086063,2652.5,2652.4,12.064546]
["bitfinex","ETHUSD",1724373483755,3.59283583,2653.3,2653.1,3.7691]
["bitfinex","ETHUSD",1724373484105,0.04005246,2653.2,2653.1,3.7691]
["bitfinex","ETHUSD",1724373484475,3.59283583,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1724373485006,3.59283583,2653.3,2652.9,3.76941]
["bitfinex","ETHUSD",1724373485007,4.50211941,2653.3,2652.9,3.76941]
["bitfinex","ETHUSD",1724373485155,0.55,2653.2,2652.9,3.76941]
["bitfinex","ETHUSD",1724373485609,0.55,2653.2,2651.4,4.70731]
["bitfinex","ETHUSD",1724373485610,0.55,2653.2,2652.3,3.7703]
["bitfinex","ETHUSD",1724373485820,3.59283583,2652.9,2652.2,3.77042]
["bitfinex","ETHUSD",1724373485961,0.55,2652.8,2652.2,3.77042]
["bitfinex","ETHUSD",1724373486457,0.55,2652.8,2652.2,7.54076]
["bitfinex","ETHUSD",1724373486814,0.55,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1724373486977,0.55,2652.8,2652.2,3.77033]
["bitfinex","ETHUSD",1724373486978,0.55,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1724373487173,1.21196358,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1724373487612,1.21196358,2652.8,2651.4,0.23582]
["bitfinex","ETHUSD",1724373487613,1.21196358,2652.8,2652.0,3.77064]
["bitfinex","ETHUSD",1724373488008,1.21196358,2652.8,2652.0,3.77061]
["bitfinex","ETHUSD",1724373488717,1.21196358,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1724373488913,0.48047994,2652.7,2652.0,3.77061]
["bitfinex","ETHUSD",1724373489240,0.55,2652.6,2652.0,3.77061]
["bitfinex","ETHUSD",1724373490508,0.55,2652.6,2651.8,3.77096]
["bitfinex","ETHUSD",1724373490509,2.2516,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1724373490694,2.2516,2652.4,2651.2,3.77184]
["bitfinex","ETHUSD",1724373490695,3.59283583,2652.1,2651.2,3.77184]
["bitfinex","ETHUSD",1724373490948,3.59283583,2652.1,2651.0,3.77207]
["bitfinex","ETHUSD",1724373490949,2.2516,2652.0,2651.0,3.77207]
["bitfinex","ETHUSD",1724373491070,3.59283583,2651.7,2651.0,3.77207]
["bitfinex","ETHUSD",1724373491476,0.58939622,2651.6,2650.8,3.77242]
["bitfinex","ETHUSD",1724373491679,0.03939622,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1724373492016,0.03550477,2651.6,2651.5,7.5429]
["bitfinex","ETHUSD",1724373492223,3.19,2652.0,2651.9,7.54176]
["bitfinex","ETHUSD",1724373492426,9.02383583,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1724373492724,0.45021194,2653.1,2652.3,3.77023]
["bitfinex","ETHUSD",1724373492725,0.03550477,2652.7,2652.6,7.53976]
["bitfinex","ETHUSD",1724373493223,5.95333583,2653.3,2652.4,3.84547802]
["bitfinex","ETHUSD",1724373493224,5.95333583,2653.3,2652.9,7.53881]
["bitfinex","ETHUSD",1724373493369,5.95333583,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1724373493995,5.95333583,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1724373494204,2.3605,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1724373494449,3.2725142,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724373494752,0.0825142,2653.6,2653.5,11.3058]
["bitfinex","ETHUSD",1724373494884,0.0825142,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724373495695,0.0825142,2653.6,2653.5,7.5372]
["bitfinex","ETHUSD",1724373495937,0.0825142,2653.6,2653.5,8.08192348]
["bitfinex","ETHUSD",1724373496485,0.0825142,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724373497397,0.6325142,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724373497585,0.6325142,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1724373497813,0.55,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1724373498405,0.55,2653.5,2652.8,3.76956]
["bitfinex","ETHUSD",1724373498648,0.422535,2653.4,2652.8,3.76956]
["bitfinex","ETHUSD",1724373498865,0.55,2653.3,2653.0,3.76929]
["bitfinex","ETHUSD",1724373499051,0.55,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1724373499229,0.55,2653.3,2652.6,3.76986]
["bitfinex","ETHUSD",1724373499460,3.59283583,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1724373499667,3.26768358,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1724373500245,3.26768358,2653.1,2652.4,3.7701]
["bitfinex","ETHUSD",1724373500447,3.26768358,2653.1,2652.6,3.76983]
["bitfinex","ETHUSD",1724373500645,3.26768358,2653.1,2652.4,3.7701]
["bitfinex","ETHUSD",1724373501233,3.26768358,2653.1,2651.9,0.52774594]
["bitfinex","ETHUSD",1724373501234,0.55,2653.1,2651.9,0.52774594]
["bitfinex","ETHUSD",1724373501434,3.67535003,2653.6,2653.4,3.76872]
["bitfinex","ETHUSD",1724373501638,0.0825142,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724373502090,0.0825142,2653.6,2653.5,7.5372]
["bitfinex","ETHUSD",1724373502582,0.0825142,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724373502796,0.0825142,2653.6,2653.5,7.5372]
["bitfinex","ETHUSD",1724373504186,0.0825142,2653.6,2653.5,12.05952]
["bitfinex","ETHUSD",1724373504556,3.19,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1724373504853,0.005,2654.8,2654.0,3.76785]
["bitfinex","ETHUSD",1724373505067,3.89217613,2654.7,2653.4,7.53732]
["bitfinex","ETHUSD",1724373505269,2.4761,2654.6,2653.4,3.76865]
["bitfinex","ETHUSD",1724373505474,3.06309857,2654.5,2653.2,3.76899]
["bitfinex","ETHUSD",1724373505784,3.06309857,2654.5,2653.3,3.76888]
["bitfinex","ETHUSD",1724373505785,3.19,2654.4,2653.3,3.76888]
["bitfinex","ETHUSD",1724373506029,3.19,2654.4,2653.4,3.76874]
["bitfinex","ETHUSD",1724373506135,0.58326453,2654.3,2653.4,3.76874]
["bitfinex","ETHUSD",1724373506337,2.4761,2654.1,2653.0,3.76928]
["bitfinex","ETHUSD",1724373506640,0.03319539,2654.0,2653.0,3.76928]
["bitfinex","ETHUSD",1724373506850,0.03319539,2654.0,2652.8,3.76954]
["bitfinex","ETHUSD",1724373506851,0.58319539,2654.0,2652.8,3.76954]
["bitfinex","ETHUSD",1724373507050,0.58319539,2654.0,2651.9,0.52682874]
["bitfinex","ETHUSD",1724373507051,2.3185,2653.9,2651.9,0.52682874]
["bitfinex","ETHUSD",1724373507239,3.58319539,2654.0,2652.2,3.77035]
["bitfinex","ETHUSD",1724373507240,5.3485,2653.5,2652.2,3.77035]
["bitfinex","ETHUSD",1724373507463,0.55,2653.4,2652.4,3.77004]
["bitfinex","ETHUSD",1724373507707,3.89217613,2653.2,2652.4,3.77009]
["bitfinex","ETHUSD",1724373507838,0.94252056,2653.1,2652.4,3.77009]
["bitfinex","ETHUSD",1724373508282,0.03302942,2653.0,2652.4,3.77009]
["bitfinex","ETHUSD",1724373508639,0.03302942,2653.0,2652.1,3.77051]
["bitfinex","ETHUSD",1724373508969,0.03302942,2653.0,2652.8,3.76959]
["bitfinex","ETHUSD",1724373509155,0.03302942,2653.0,2652.9,7.61427614]
["bitfinex","ETHUSD",1724373509356,0.03302942,2653.0,2652.9,7.5389]
["bitfinex","ETHUSD",1724373509553,0.55,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724373509975,0.55,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1724373510302,0.55,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1724373510642,0.55,2653.1,2652.8,3.7695]
["bitfinex","ETHUSD",1724373510946,0.55,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1724373511148,0.55,2653.1,2652.7,3.76962]
["bitfinex","ETHUSD",1724373511349,0.55,2653.1,2652.5,3.76999]
["bitfinex","ETHUSD",1724373511550,0.55,2653.1,2652.9,3.76935]
["bitfinex","ETHUSD",1724373512650,2.3088,2654.0,2653.3,3.76888]
["bitfinex","ETHUSD",1724373512895,2.3088,2654.0,2652.9,0.376935]
["bitfinex","ETHUSD",1724373512896,2.3088,2654.0,2653.6,3.7684]
["bitfinex","ETHUSD",1724373513195,0.37732645,2654.2,2653.8,3.76806]
["bitfinex","ETHUSD",1724373513383,3.19,2654.4,2653.8,7.53614]
["bitfinex","ETHUSD",1724373513615,3.19,2654.4,2653.8,3.76806]
["bitfinex","ETHUSD",1724373513815,3.19,2654.4,2653.5,3.7686]
["bitfinex","ETHUSD",1724373513975,3.19,2654.4,2653.8,3.76814]
["bitfinex","ETHUSD",1724373514175,3.19,2654.4,2653.9,3.76798]
["bitfinex","ETHUSD",1724373514407,3.19,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1724373514613,3.03,2654.9,2654.1,3.76764]
["bitfinex","ETHUSD",1724373515027,3.03,2654.9,2653.9,3.76794]
["bitfinex","ETHUSD",1724373515190,3.03,2654.9,2653.7,3.76828]
["bitfinex","ETHUSD",1724373515191,3.03,2654.9,2653.7,3.76822]
["bitfinex","ETHUSD",1724373515736,3.03,2654.9,2653.8,3.76808]
["bitfinex","ETHUSD",1724373516028,0.64345,2654.8,2653.7,3.76829]
["bitfinex","ETHUSD",1724373516234,6.20097613,2654.7,2653.5,3.76846]
["bitfinex","ETHUSD",1724373516383,6.20097613,2654.7,2653.0,2.2875]
["bitfinex","ETHUSD",1724373516384,6.20097613,2654.7,2653.8,3.76813]
["bitfinex","ETHUSD",1724373516579,3.98444261,2654.6,2653.8,3.76813]
["bitfinex","ETHUSD",1724373516992,0.55,2654.5,2653.0,6.05677]
["bitfinex","ETHUSD",1724373517231,0.98444261,2654.6,2653.0,6.05677]
["bitfinex","ETHUSD",1724373517394,0.98444261,2654.6,2654.1,7.53532]
["bitfinex","ETHUSD",1724373517730,0.98444261,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1724373517913,3.64345,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1724373518112,3.64345,2654.8,2653.9,3.76802]
["bitfinex","ETHUSD",1724373518730,3.64345,2654.8,2654.0,3.7678]
["bitfinex","ETHUSD",1724373518894,1.217345,2654.7,2654.0,3.7678]
["bitfinex","ETHUSD",1724373519531,1.217345,2654.7,2654.1,3.76772]
["bitfinex","ETHUSD",1724373519835,1.217345,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1724373520831,1.217345,2654.7,2654.0,3.76781]
["bitfinex","ETHUSD",1724373520832,1.217345,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1724373521012,1.217345,2654.7,2654.0,3.76778]
["bitfinex","ETHUSD",1724373521217,2.4049,2654.6,2653.8,3.76809]
["bitfinex","ETHUSD",1724373521386,0.9122245,2654.5,2653.9,3.76801]
["bitfinex","ETHUSD",1724373521586,0.9122245,2654.5,2653.7,7.53645]
["bitfinex","ETHUSD",1724373521787,0.9122245,2654.5,2653.7,3.76821]
["bitfinex","ETHUSD",1724373522097,0.9122245,2654.5,2653.5,3.76848]
["bitfinex","ETHUSD",1724373522303,0.9122245,2654.5,2653.1,3.76909]
["bitfinex","ETHUSD",1724373522304,0.33171245,2654.4,2653.1,3.76909]
["bitfinex","ETHUSD",1724373522502,0.33171245,2654.4,2653.3,3.76882]
["bitfinex","ETHUSD",1724373522722,0.55,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1724373522886,0.55,2654.3,2653.7,3.76823]
["bitfinex","ETHUSD",1724373524131,2.4253,2654.2,2653.3,3.76879]
["bitfinex","ETHUSD",1724373524290,0.29753,2654.1,2653.3,3.76883]
["bitfinex","ETHUSD",1724373524488,0.84753,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1724373524821,0.84753,2654.1,2653.5,7.53701]
["bitfinex","ETHUSD",1724373525015,0.68522954,2654.0,2653.2,3.76899]
["bitfinex","ETHUSD",1724373525202,0.55,2653.9,2653.8,3.76816]
["bitfinex","ETHUSD",1724373525604,2.4253,2654.2,2653.9,3.76799]
["bitfinex","ETHUSD",1724373525808,6.03186537,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1724373525988,0.35794654,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1724373526188,0.35794654,2654.5,2654.1,3.76767]
["bitfinex","ETHUSD",1724373526487,0.35794654,2654.5,2654.0,3.76776]
["bitfinex","ETHUSD",1724373526719,2.4524,2654.6,2654.1,3.76772]
["bitfinex","ETHUSD",1724373526888,2.4524,2654.6,2654.3,3.76738]
["bitfinex","ETHUSD",1724373527092,2.4524,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1724373527387,2.4524,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1724373527627,2.4524,2654.6,2654.1,7.53531]
["bitfinex","ETHUSD",1724373527808,0.24524,2654.5,2654.1,3.76765]
["bitfinex","ETHUSD",1724373528005,0.79524,2654.5,2654.1,3.76765]
["bitfinex","ETHUSD",1724373528392,0.79524,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1724373529196,0.79524,2654.5,2653.0,7.7482]
["bitfinex","ETHUSD",1724373529197,3.57946537,2654.4,2653.5,3.76855]
["bitfinex","ETHUSD",1724373529439,0.98747054,2654.3,2653.0,2.2858]
["bitfinex","ETHUSD",1724373529645,0.98747054,2654.3,2653.7,3.76821]
["bitfinex","ETHUSD",1724373529830,0.98747054,2654.3,2653.0,2.2858]
["bitfinex","ETHUSD",1724373529831,0.98747054,2654.3,2653.9,7.53598]
["bitfinex","ETHUSD",1724373530424,0.98747054,2654.3,2653.9,3.76796]
["bitfinex","ETHUSD",1724373530967,0.55,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724373531254,0.55,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1724373532264,0.55,2654.4,2654.1,3.76762]
["bitfinex","ETHUSD",1724373532460,0.874764,2654.4,2654.1,3.76762]
["bitfinex","ETHUSD",1724373534459,0.874764,2654.4,2653.9,3.76791]
["bitfinex","ETHUSD",1724373534660,0.874764,2654.4,2653.8,3.7681]
["bitfinex","ETHUSD",1724373534967,4.45422937,2654.4,2653.0,6.05506]
["bitfinex","ETHUSD",1724373535128,2.3306,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1724373535324,0.55,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1724373535842,0.55,2653.8,2652.7,3.76963]
["bitfinex","ETHUSD",1724373536041,3.57946537,2653.6,2652.7,3.76963]
["bitfinex","ETHUSD",1724373536305,3.57946537,2653.6,2652.9,3.76944]
["bitfinex","ETHUSD",1724373536442,3.57946537,2653.6,2652.7,7.53924]
["bitfinex","ETHUSD",1724373536443,0.55,2653.5,2652.7,7.53924]
["bitfinex","ETHUSD",1724373536763,2.2577,2653.4,2652.7,3.76961]
["bitfinex","ETHUSD",1724373537069,0.83077,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1724373537281,0.83077,2653.3,2652.5,3.76994]
["bitfinex","ETHUSD",1724373537282,3.57946537,2653.2,2652.5,3.76994]
["bitfinex","ETHUSD",1724373537885,0.55,2653.1,2653.0,7.53862]
["bitfinex","ETHUSD",1724373538180,0.55,2653.1,2652.8,3.76957]
["bitfinex","ETHUSD",1724373538327,0.55,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1724373538525,1.14977,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1724373538744,1.14977,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1724373538970,1.14977,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1724373539427,1.14977,2653.3,2652.9,3.76935]
["bitfinex","ETHUSD",1724373539775,1.14977,2653.3,2653.0,3.76922]
["bitfinex","ETHUSD",1724373540435,0.659747,2653.2,2653.0,3.76922]
["bitfinex","ETHUSD",1724373540636,0.55,2653.1,2652.9,3.76935]
["bitfinex","ETHUSD",1724373541092,0.55,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724373541437,0.55,2653.1,2653.0,7.6139995]
["bitfinex","ETHUSD",1724373541640,5.4477,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1724373541641,3.19,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1724373541940,3.86694654,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1724373543030,4.41694654,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1724373543332,3.19,2653.4,2653.3,7.53778]
["bitfinex","ETHUSD",1724373543544,2.4219,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1724373543857,2.4219,2653.8,2653.6,3.76837]
["bitfinex","ETHUSD",1724373544049,0.24219,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1724373544654,3.57946537,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1724373544873,0.55,2653.9,2653.6,3.76837]
["bitfinex","ETHUSD",1724373545374,0.55,2653.9,2653.3,3.76877]
["bitfinex","ETHUSD",1724373545590,3.57946537,2653.6,2653.1,3.76906]
["bitfinex","ETHUSD",1724373545787,3.57946537,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1724373545788,0.55,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1724373546079,0.64996654,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1724373546395,0.55,2653.3,2653.2,3.76902]
["bitfinex","ETHUSD",1724373547682,3.57946537,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724373547839,0.55,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724373548043,0.55,2653.6,2653.5,7.5372]
["bitfinex","ETHUSD",1724373548269,0.55,2653.8,2653.6,3.76834]
["bitfinex","ETHUSD",1724373548483,1.14496654,2653.8,2653.6,3.76834]
["bitfinex","ETHUSD",1724373548683,1.14496654,2653.8,2653.5,7.53712]
["bitfinex","ETHUSD",1724373548847,1.14496654,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1724373549047,1.14496654,2653.8,2653.5,3.76852]
["bitfinex","ETHUSD",1724373549243,0.35151665,2653.7,2653.5,3.76852]
["bitfinex","ETHUSD",1724373549607,0.55,2653.6,2653.3,3.76876]
["bitfinex","ETHUSD",1724373550253,0.55,2653.6,2653.4,3.76867]
["bitfinex","ETHUSD",1724373550596,3.19,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1724373550885,3.57946537,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1724373551089,4.2246866,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1724373551958,0.55,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1724373552159,3.19,2654.6,2654.0,0.07535387]
["bitfinex","ETHUSD",1724373552160,9.14786537,2654.6,2654.0,0.07535387]
["bitfinex","ETHUSD",1724373552384,9.14786537,2654.6,2653.8,3.76809]
["bitfinex","ETHUSD",1724373552563,2.4618,2654.1,2652.5,3.77]
["bitfinex","ETHUSD",1724373552903,2.4618,2653.6,2653.0,3.76921]
["bitfinex","ETHUSD",1724373553058,3.57946537,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1724373553404,2.4618,2653.6,2652.3,3.77028]
["bitfinex","ETHUSD",1724373553544,2.4618,2653.6,2652.0,6.06439]
["bitfinex","ETHUSD",1724373553754,1.30889688,2654.5,2652.0,6.06439]
["bitfinex","ETHUSD",1724373553755,1.145922,2655.0,2653.3,3.57946537]
["bitfinex","ETHUSD",1724373554051,1.145922,2655.0,2654.7,7.5338]
["bitfinex","ETHUSD",1724373554254,0.39429411,2656.3,2654.7,1.57183959]
["bitfinex","ETHUSD",1724373554475,0.39429411,2656.3,2654.0,0.7]
["bitfinex","ETHUSD",1724373554476,0.39383527,2655.8,2655.6,3.76557]
["bitfinex","ETHUSD",1724373554655,0.39429411,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1724373554881,0.39429411,2656.3,2655.9,0.605893]
["bitfinex","ETHUSD",1724373555115,0.39429411,2656.3,2656.1,7.52975]
["bitfinex","ETHUSD",1724373555313,2.5884786,2657.6,2655.1,2.2937]
["bitfinex","ETHUSD",1724373555519,6.76946537,2657.2,2655.5,7.74473]
["bitfinex","ETHUSD",1724373555836,7.36988084,2657.2,2656.2,3.76474]
["bitfinex","ETHUSD",1724373555987,0.03407214,2657.1,2656.3,3.76458]
["bitfinex","ETHUSD",1724373556207,0.03407214,2657.1,2655.9,3.979]
["bitfinex","ETHUSD",1724373556515,0.03407214,2657.1,2656.4,3.7644]
["bitfinex","ETHUSD",1724373556832,0.4568358,2657.4,2656.2,3.76472]
["bitfinex","ETHUSD",1724373557132,0.4568358,2657.4,2655.9,3.76511]
["bitfinex","ETHUSD",1724373557133,1.85407214,2657.5,2656.3,3.76461]
["bitfinex","ETHUSD",1724373557278,0.0333436,2657.3,2656.1,3.76486]
["bitfinex","ETHUSD",1724373557477,0.0333436,2657.3,2656.1,0.376486]
["bitfinex","ETHUSD",1724373557678,0.0333436,2657.3,2656.3,3.76458]
["bitfinex","ETHUSD",1724373557877,0.0333436,2657.3,2656.4,3.76446]
["bitfinex","ETHUSD",1724373558120,0.0333436,2657.3,2656.1,4.141346]
["bitfinex","ETHUSD",1724373558121,2.3474,2657.2,2656.1,4.141346]
["bitfinex","ETHUSD",1724373558280,0.23807436,2657.1,2656.1,3.76486]
["bitfinex","ETHUSD",1724373558481,2.3474,2657.0,2655.2,2.4125]
["bitfinex","ETHUSD",1724373558733,2.3474,2657.0,2655.9,3.76515]
["bitfinex","ETHUSD",1724373558734,0.0333436,2656.9,2655.9,3.76515]
["bitfinex","ETHUSD",1724373558935,0.5833436,2656.9,2655.9,3.76515]
["bitfinex","ETHUSD",1724373559088,0.59307436,2656.8,2655.9,3.76515]
["bitfinex","ETHUSD",1724373559431,3.88362201,2657.2,2655.2,2.4125]
["bitfinex","ETHUSD",1724373559432,0.03358506,2656.7,2656.5,3.76424]
["bitfinex","ETHUSD",1724373559578,0.03358506,2656.7,2656.6,7.5284]
["bitfinex","ETHUSD",1724373559780,0.1266786,2657.6,2657.0,3.76351]
["bitfinex","ETHUSD",1724373559981,3.19,2657.5,2657.3,3.76312]
["bitfinex","ETHUSD",1724373560227,0.033454,2657.4,2656.4,2.4069]
["bitfinex","ETHUSD",1724373560427,0.033454,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1724373560574,0.033454,2657.4,2656.8,3.76387]
["bitfinex","ETHUSD",1724373561110,0.033454,2657.4,2657.1,3.76346]
["bitfinex","ETHUSD",1724373561623,0.033454,2657.4,2657.2,3.76325]
["bitfinex","ETHUSD",1724373562326,0.033454,2657.4,2657.2,7.52659]
["bitfinex","ETHUSD",1724373562829,0.033454,2657.4,2657.2,8.01003652]
["bitfinex","ETHUSD",1724373563332,0.033454,2657.4,2657.2,3.76325]
["bitfinex","ETHUSD",1724373563539,2.438954,2657.4,2656.0,2.4714]
["bitfinex","ETHUSD",1724373563739,3.88362201,2657.1,2656.0,3.76504]
["bitfinex","ETHUSD",1724373564032,3.88362201,2657.1,2655.7,3.76547]
["bitfinex","ETHUSD",1724373564033,2.7938622,2657.0,2655.7,3.76547]
["bitfinex","ETHUSD",1724373564178,6.3438622,2657.0,2655.6,3.76562]
["bitfinex","ETHUSD",1724373564385,0.033454,2656.9,2656.3,3.76461]
["bitfinex","ETHUSD",1724373564893,2.4913,2656.8,2655.8,3.76531]
["bitfinex","ETHUSD",1724373565093,0.83622603,2656.7,2656.0,3.76504]
["bitfinex","ETHUSD",1724373566528,0.83622603,2656.7,2655.2,3.76606]
["bitfinex","ETHUSD",1724373566742,2.4624,2656.5,2655.5,3.76572]
["bitfinex","ETHUSD",1724373566899,0.55,2656.4,2655.5,3.76572]
["bitfinex","ETHUSD",1724373567234,0.30124,2656.3,2655.5,3.76572]
["bitfinex","ETHUSD",1724373567556,0.55,2656.2,2655.5,3.76572]
["bitfinex","ETHUSD",1724373568219,0.03375063,2656.1,2655.5,3.76572]
["bitfinex","ETHUSD",1724373569091,2.4204,2656.0,2655.5,3.76572]
["bitfinex","ETHUSD",1724373569295,0.58605861,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1724373569558,0.03605861,2655.9,2655.0,3.76637]
["bitfinex","ETHUSD",1724373569679,0.03605861,2655.9,2655.8,7.53068]
["bitfinex","ETHUSD",1724373569885,3.19,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1724373570139,3.19,2656.6,2656.5,7.5287]
["bitfinex","ETHUSD",1724373570140,3.22392621,2656.6,2656.5,7.5287]
["bitfinex","ETHUSD",1724373570280,3.22392621,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1724373570741,3.22392621,2656.6,2656.5,7.5287]
["bitfinex","ETHUSD",1724373570896,3.22392621,2656.6,2656.5,12.04592]
["bitfinex","ETHUSD",1724373571299,3.19,2656.6,2656.5,8.28157]
["bitfinex","ETHUSD",1724373571476,3.22312582,2656.6,2656.5,8.28157]
["bitfinex","ETHUSD",1724373571681,0.03312582,2656.6,2656.5,12.04592]
["bitfinex","ETHUSD",1724373571928,2.4204,2657.5,2657.3,3.76309]
["bitfinex","ETHUSD",1724373573032,2.4204,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1724373573382,2.4204,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1724373573717,2.4204,2657.5,2656.5,4.5171]
["bitfinex","ETHUSD",1724373573718,2.99410786,2657.5,2656.3,3.76452]
["bitfinex","ETHUSD",1724373573896,2.99410786,2657.5,2656.5,3.76433]
["bitfinex","ETHUSD",1724373574082,3.38781669,2657.5,2656.8,3.76391]
["bitfinex","ETHUSD",1724373574282,0.55,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1724373574538,0.55,2657.4,2656.6,3.83945982]
["bitfinex","ETHUSD",1724373574539,0.35441079,2657.3,2656.4,3.76437]
["bitfinex","ETHUSD",1724373574701,2.9704,2657.2,2656.4,3.76437]
["bitfinex","ETHUSD",1724373575591,2.9704,2657.2,2656.6,3.76415]
["bitfinex","ETHUSD",1724373575791,2.9704,2657.2,2656.4,3.76445]
["bitfinex","ETHUSD",1724373576220,3.88362201,2657.1,2656.2,3.76475]
["bitfinex","ETHUSD",1724373576415,1.2354022,2657.0,2656.2,3.76475]
["bitfinex","ETHUSD",1724373576615,1.2354022,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1724373576783,1.2354022,2657.0,2656.3,3.76462]
["bitfinex","ETHUSD",1724373577202,1.2354022,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1724373577397,1.2354022,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1724373577737,0.51190242,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1724373577916,0.55,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1724373578087,3.88362201,2657.1,2656.5,3.76421]
["bitfinex","ETHUSD",1724373578289,0.55,2657.0,2656.2,3.76465]
["bitfinex","ETHUSD",1724373578639,3.19,2656.8,2656.0,3.76502]
["bitfinex","ETHUSD",1724373578991,0.55,2656.7,2656.0,3.76502]
["bitfinex","ETHUSD",1724373579189,0.374,2656.6,2656.0,3.76502]
["bitfinex","ETHUSD",1724373579515,0.55,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1724373579902,0.55,2656.5,2655.8,3.76522]
["bitfinex","ETHUSD",1724373580288,2.3421,2656.4,2655.8,3.76522]
["bitfinex","ETHUSD",1724373580488,0.55,2656.3,2656.0,3.76502]
["bitfinex","ETHUSD",1724373580747,2.3421,2656.4,2656.2,3.76464]
["bitfinex","ETHUSD",1724373581044,2.3421,2656.4,2656.2,3.76469]
["bitfinex","ETHUSD",1724373581887,2.3421,2656.4,2656.0,3.76496]
["bitfinex","ETHUSD",1724373582242,0.55,2656.3,2655.5,3.76576]
["bitfinex","ETHUSD",1724373582393,2.2644,2656.2,2655.4,3.76581]
["bitfinex","ETHUSD",1724373582594,2.580771,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1724373582786,0.55,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1724373582984,0.55,2656.1,2655.8,3.7653]
["bitfinex","ETHUSD",1724373583222,2.2644,2656.2,2655.8,3.7653]
["bitfinex","ETHUSD",1724373583495,2.2644,2656.2,2655.6,3.76556]
["bitfinex","ETHUSD",1724373583496,2.518001,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1724373583723,2.489,2656.6,2655.4,3.76589]
["bitfinex","ETHUSD",1724373583925,2.489,2656.6,2656.3,3.76456]
["bitfinex","ETHUSD",1724373584634,2.23,2657.0,2656.6,3.76412]
["bitfinex","ETHUSD",1724373584635,4.719,2657.0,2656.6,3.76412]
["bitfinex","ETHUSD",1724373584936,4.719,2657.0,2656.4,3.76442]
["bitfinex","ETHUSD",1724373585162,3.9809,2656.8,2656.2,3.76466]
["bitfinex","ETHUSD",1724373585356,3.9809,2656.8,2656.0,3.76496]
["bitfinex","ETHUSD",1724373585639,3.9809,2656.8,2656.2,7.52937]
["bitfinex","ETHUSD",1724373585820,0.94809,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1724373586019,0.94809,2656.7,2656.3,3.76449]
["bitfinex","ETHUSD",1724373586197,0.94809,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1724373586385,0.55,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1724373586732,0.55,2656.7,2656.3,3.76449]
["bitfinex","ETHUSD",1724373587187,0.55,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1724373588341,0.55,2656.7,2656.1,7.52963]
["bitfinex","ETHUSD",1724373588491,0.55,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1724373588691,0.55,2656.7,2656.3,3.76453]
["bitfinex","ETHUSD",1724373588986,0.55,2656.7,2656.3,7.52908]
["bitfinex","ETHUSD",1724373589151,0.55,2656.7,2656.3,7.52906]
["bitfinex","ETHUSD",1724373589326,0.55,2656.7,2656.3,3.76453]
["bitfinex","ETHUSD",1724373589644,0.55,2656.7,2656.1,3.76479]
["bitfinex","ETHUSD",1724373589844,0.374,2656.6,2656.1,7.52961]
["bitfinex","ETHUSD",1724373590209,0.374,2656.6,2656.1,3.76479]
["bitfinex","ETHUSD",1724373591437,0.374,2656.6,2656.2,3.76467]
["bitfinex","ETHUSD",1724373591955,0.55,2656.7,2655.5,2.4603]
["bitfinex","ETHUSD",1724373592163,3.19,2656.8,2656.4,3.76441]
["bitfinex","ETHUSD",1724373592497,3.19,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1724373592975,3.19,2656.8,2656.4,7.52877]
["bitfinex","ETHUSD",1724373593141,3.19,2656.8,2656.4,3.76437]
["bitfinex","ETHUSD",1724373594145,3.19,2656.8,2656.4,7.52878]
["bitfinex","ETHUSD",1724373594346,3.9809,2656.8,2656.4,3.76437]
["bitfinex","ETHUSD",1724373594672,2.4279,2656.6,2655.7,3.7654]
["bitfinex","ETHUSD",1724373594875,0.55,2656.5,2655.7,3.76545]
["bitfinex","ETHUSD",1724373595187,0.29779,2656.4,2655.8,3.7653]
["bitfinex","ETHUSD",1724373595390,2.4279,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1724373595577,0.55,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1724373595768,0.55,2656.1,2655.8,7.5306]
["bitfinex","ETHUSD",1724373596089,0.55,2656.1,2655.8,3.7653]
["bitfinex","ETHUSD",1724373596292,2.4279,2656.2,2655.8,3.7653]
["bitfinex","ETHUSD",1724373596446,2.67069,2656.2,2655.8,3.7653]
["bitfinex","ETHUSD",1724373596642,2.67069,2656.2,2655.6,7.53109]
["bitfinex","ETHUSD",1724373596896,2.67069,2656.2,2654.2,1.50867]
["bitfinex","ETHUSD",1724373596897,5.4608,2656.0,2655.2,3.76609]
["bitfinex","ETHUSD",1724373597193,3.57356514,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1724373597560,3.57356514,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1724373597758,3.57356514,2655.7,2655.6,7.53124]
["bitfinex","ETHUSD",1724373598144,3.57356514,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1724373598610,5.4608,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1724373598611,5.4608,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1724373598914,3.19,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1724373599086,3.19,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1724373599679,3.19,2656.0,2655.4,3.76585]
["bitfinex","ETHUSD",1724373600496,3.19,2656.0,2655.0,2.3965]
["bitfinex","ETHUSD",1724373600497,3.57356514,2655.7,2655.2,3.76613]
["bitfinex","ETHUSD",1724373600651,3.57356514,2655.7,2655.5,3.76563]
["bitfinex","ETHUSD",1724373600852,3.19,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1724373601568,3.19,2656.0,2655.7,3.76538]
["bitfinex","ETHUSD",1724373601899,3.19,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1724373602202,3.19,2656.0,2655.7,3.76544]
["bitfinex","ETHUSD",1724373602702,3.19,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1724373602846,3.19,2656.0,2655.3,3.76597]
["bitfinex","ETHUSD",1724373602847,3.19,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1724373603046,3.19,2656.0,2655.9,7.5304]
["bitfinex","ETHUSD",1724373603266,3.19,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1724373603466,3.19,2656.0,2655.7,3.76538]
["bitfinex","ETHUSD",1724373603648,3.19,2656.0,2655.8,3.76525]
["bitfinex","ETHUSD",1724373603886,3.19,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1724373604198,3.19,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1724373604392,3.19,2656.0,2655.7,7.53077]
["bitfinex","ETHUSD",1724373604593,3.19,2656.0,2655.8,3.76523]
["bitfinex","ETHUSD",1724373604798,3.19,2656.0,2655.5,7.907918]
["bitfinex","ETHUSD",1724373605003,3.19,2656.0,2655.5,4.142218]
["bitfinex","ETHUSD",1724373605295,3.19,2656.0,2655.5,3.76565]
["bitfinex","ETHUSD",1724373605701,3.19,2656.0,2655.6,3.76554]
["bitfinex","ETHUSD",1724373606009,3.19,2656.0,2655.8,3.76531]
["bitfinex","ETHUSD",1724373606294,3.19,2656.0,2655.8,0.753069]
["bitfinex","ETHUSD",1724373606496,3.19,2656.0,2655.7,3.76538]
["bitfinex","ETHUSD",1724373606858,3.19,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1724373607075,3.19,2656.0,2655.9,7.5304]
["bitfinex","ETHUSD",1724373607852,3.19,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1724373608056,3.19,2656.0,2655.5,3.76564]
["bitfinex","ETHUSD",1724373608454,3.19,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1724373608672,3.86635651,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1724373608867,3.86635651,2656.0,2655.3,3.76596]
["bitfinex","ETHUSD",1724373608868,2.9085,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1724373609070,3.57356514,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1724373609306,3.19,2656.0,2655.7,3.76534]
["bitfinex","ETHUSD",1724373609658,3.19,2656.0,2655.8,3.76525]
["bitfinex","ETHUSD",1724373610003,2.3585,2655.9,2655.2,3.7661]
["bitfinex","ETHUSD",1724373610302,3.57356514,2655.6,2655.0,3.76637]
["bitfinex","ETHUSD",1724373610505,3.82070651,2655.9,2654.4,2.4175]
["bitfinex","ETHUSD",1724373610506,3.57356514,2655.2,2654.8,3.76663]
["bitfinex","ETHUSD",1724373610706,3.57356514,2655.2,2654.6,3.76693]
["bitfinex","ETHUSD",1724373610707,5.87186514,2655.2,2654.6,3.76693]
["bitfinex","ETHUSD",1724373611006,5.87186514,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1724373611209,5.87186514,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1724373611361,5.87186514,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1724373611362,0.55,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1724373611557,0.55,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1724373611807,0.55,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1724373612098,0.55,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1724373612301,0.55,2655.1,2654.8,3.76667]
["bitfinex","ETHUSD",1724373612507,0.55,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1724373614016,0.55,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1724373614017,1.19218651,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1724373614389,0.59079436,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1724373614620,3.57356514,2654.8,2654.4,3.76726]
["bitfinex","ETHUSD",1724373615659,2.3535,2654.7,2654.4,3.76726]
["bitfinex","ETHUSD",1724373616417,2.3535,2654.7,2653.9,3.76803]
["bitfinex","ETHUSD",1724373616418,0.55,2654.6,2653.9,3.76803]
["bitfinex","ETHUSD",1724373616710,0.55,2654.6,2653.7,3.76819]
["bitfinex","ETHUSD",1724373616711,3.57356514,2654.0,2653.7,3.76819]
["bitfinex","ETHUSD",1724373616875,3.57356514,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1724373616876,3.57356514,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1724373617477,0.55,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1724373617678,0.55,2653.9,2653.7,3.76822]
["bitfinex","ETHUSD",1724373617969,3.57356514,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1724373618166,0.55,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1724373618365,0.55,2653.9,2653.3,7.53757]
["bitfinex","ETHUSD",1724373618596,2.3985,2653.8,2653.3,3.76877]
["bitfinex","ETHUSD",1724373618924,2.3985,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1724373619147,2.3985,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1724373619666,2.3985,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1724373619667,2.3985,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1724373620213,2.3985,2653.8,2653.5,3.7685]
["bitfinex","ETHUSD",1724373620522,2.99570651,2653.8,2653.3,3.76875]
["bitfinex","ETHUSD",1724373620697,2.99570651,2653.8,2653.4,3.7686]
["bitfinex","ETHUSD",1724373620892,2.3985,2653.8,2653.4,3.7686]
["bitfinex","ETHUSD",1724373621203,2.3985,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1724373621406,2.3985,2653.8,2653.4,3.7686]
["bitfinex","ETHUSD",1724373621968,2.3985,2653.8,2652.5,3.77]
["bitfinex","ETHUSD",1724373622165,3.57356514,2653.5,2653.2,3.76894]
["bitfinex","ETHUSD",1724373622382,3.57356514,2653.5,2653.0,3.76919]
["bitfinex","ETHUSD",1724373622813,3.57356514,2653.5,2653.2,7.53797]
["bitfinex","ETHUSD",1724373623117,3.57356514,2653.5,2653.2,3.76894]
["bitfinex","ETHUSD",1724373623426,3.57356514,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1724373624325,3.98592165,2653.5,2653.0,3.76921]
["bitfinex","ETHUSD",1724373624472,3.98592165,2653.5,2653.1,3.76908]
["bitfinex","ETHUSD",1724373624875,3.98592165,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1724373625068,3.98592165,2653.5,2653.0,3.76918]
["bitfinex","ETHUSD",1724373625525,0.39859217,2653.4,2653.0,3.76918]
["bitfinex","ETHUSD",1724373625828,0.39859217,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1724373625970,3.57356514,2653.5,2653.2,3.76903]
["bitfinex","ETHUSD",1724373626170,0.55,2653.4,2653.2,7.53798]
["bitfinex","ETHUSD",1724373626371,0.55,2653.4,2653.2,3.76895]
["bitfinex","ETHUSD",1724373626654,0.55,2653.4,2653.2,3.76894]
["bitfinex","ETHUSD",1724373626914,3.57356514,2653.5,2653.2,3.76894]
["bitfinex","ETHUSD",1724373627112,3.57356514,2653.5,2653.4,7.53748]
["bitfinex","ETHUSD",1724373627319,3.57356514,2653.5,2653.2,7.53787]
["bitfinex","ETHUSD",1724373627611,3.57356514,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1724373627794,3.57356514,2653.5,2653.2,3.76892]
["bitfinex","ETHUSD",1724373628116,3.57356514,2653.5,2653.0,3.76919]
["bitfinex","ETHUSD",1724373628469,0.55,2653.4,2653.0,3.76919]
["bitfinex","ETHUSD",1724373629371,0.55,2653.4,2653.0,7.53843]
["bitfinex","ETHUSD",1724373629574,0.55,2653.4,2653.0,3.76919]
["bitfinex","ETHUSD",1724373629870,3.57356514,2653.1,2652.8,3.7695]
["bitfinex","ETHUSD",1724373630071,3.57356514,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724373631198,3.57356514,2653.1,2652.8,3.76949]
["bitfinex","ETHUSD",1724373631607,3.57356514,2653.1,2652.9,3.76937]
["bitfinex","ETHUSD",1724373632117,3.57356514,2653.1,2652.7,3.76961]
["bitfinex","ETHUSD",1724373632319,3.57356514,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1724373632624,3.57356514,2653.1,2652.8,7.53904]
["bitfinex","ETHUSD",1724373632779,3.57356514,2653.1,2652.8,3.76952]
["bitfinex","ETHUSD",1724373633396,4.16277165,2653.1,2652.8,3.76952]
["bitfinex","ETHUSD",1724373633618,4.16277165,2653.1,2652.2,2.3874]
["bitfinex","ETHUSD",1724373633922,3.57356514,2653.1,2652.9,3.76936]
["bitfinex","ETHUSD",1724373634120,3.57356514,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1724373634121,3.57356514,2653.1,2652.7,7.53927]
["bitfinex","ETHUSD",1724373634363,3.57356514,2653.1,2652.7,3.76961]
["bitfinex","ETHUSD",1724373634733,3.57356514,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1724373634933,3.57356514,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724373635348,3.57356514,2653.1,2652.8,3.7695]
["bitfinex","ETHUSD",1724373635548,3.57356514,2653.1,2652.8,7.53901]
["bitfinex","ETHUSD",1724373635747,4.16277165,2653.1,2652.8,3.7695]
["bitfinex","ETHUSD",1724373636064,4.16277165,2653.1,2652.7,3.76963]
["bitfinex","ETHUSD",1724373636223,4.16277165,2653.1,2652.6,3.76977]
["bitfinex","ETHUSD",1724373636422,0.55,2653.0,2652.6,3.76977]
["bitfinex","ETHUSD",1724373636619,1.25312717,2653.0,2652.6,3.76977]
["bitfinex","ETHUSD",1724373637068,2.2958,2652.6,2652.2,3.77031]
["bitfinex","ETHUSD",1724373637273,2.2958,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1724373637424,2.8458,2653.0,2652.2,3.77034]
["bitfinex","ETHUSD",1724373637622,2.8458,2653.0,2652.6,3.76976]
["bitfinex","ETHUSD",1724373637827,3.57356514,2652.9,2652.6,3.76976]
["bitfinex","ETHUSD",1724373638223,3.57356514,2652.9,2652.7,3.76971]
["bitfinex","ETHUSD",1724373638571,3.57356514,2652.9,2652.7,3.76964]
["bitfinex","ETHUSD",1724373639837,2.8458,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1724373640027,2.8458,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1724373640221,2.2958,2653.0,2652.7,3.76972]
["bitfinex","ETHUSD",1724373640569,3.57356514,2652.8,2652.5,7.53987]
["bitfinex","ETHUSD",1724373640788,3.57356514,2652.8,2652.5,3.76992]
["bitfinex","ETHUSD",1724373640929,3.57356514,2652.8,2652.5,7.53985]
["bitfinex","ETHUSD",1724373641323,3.57356514,2652.8,2652.3,3.77017]
["bitfinex","ETHUSD",1724373641626,4.16050165,2652.8,2652.3,3.77017]
["bitfinex","ETHUSD",1724373641827,4.16050165,2652.8,2652.1,3.77051]
["bitfinex","ETHUSD",1724373641828,3.57356514,2652.4,2652.1,3.77051]
["bitfinex","ETHUSD",1724373642070,3.57356514,2652.4,2652.1,3.7705]
["bitfinex","ETHUSD",1724373642671,3.57356514,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1724373643045,0.55,2652.3,2651.6,7.54243]
["bitfinex","ETHUSD",1724373643229,0.55,2652.3,2651.6,3.77118]
["bitfinex","ETHUSD",1724373643230,1.19245651,2652.3,2651.6,3.77118]
["bitfinex","ETHUSD",1724373643424,3.57356514,2652.0,2651.6,3.77118]
["bitfinex","ETHUSD",1724373643671,3.57356514,2652.0,2651.6,7.5424]
["bitfinex","ETHUSD",1724373643870,2.2536,2651.9,2651.6,3.77118]
["bitfinex","ETHUSD",1724373644575,5.80356514,2652.4,2651.3,6.24959]
["bitfinex","ETHUSD",1724373644758,5.80356514,2652.4,2652.2,3.77036]
["bitfinex","ETHUSD",1724373644964,2.23,2652.4,2652.3,7.54062]
["bitfinex","ETHUSD",1724373645264,3.19,2652.6,2652.5,7.54004]
["bitfinex","ETHUSD",1724373645483,3.19,2652.6,2652.5,11.31006]
["bitfinex","ETHUSD",1724373646366,3.19,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1724373646676,3.19,2652.6,2652.5,7.54004]
["bitfinex","ETHUSD",1724373646981,3.19,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1724373647274,3.19,2652.6,2652.4,3.77003]
["bitfinex","ETHUSD",1724373647475,3.19,2652.6,2652.4,7.54012]
["bitfinex","ETHUSD",1724373647678,3.19,2652.6,2652.4,3.77003]
["bitfinex","ETHUSD",1724373648035,3.19,2652.6,2652.2,3.77038]
["bitfinex","ETHUSD",1724373648036,3.57356514,2652.5,2652.2,3.77038]
["bitfinex","ETHUSD",1724373648235,3.57356514,2652.5,2652.0,3.77068]
["bitfinex","ETHUSD",1724373648431,3.57356514,2652.5,2652.0,7.54134]
["bitfinex","ETHUSD",1724373648979,0.55,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1724373649179,1.50124651,2652.4,2652.0,3.77062]
["bitfinex","ETHUSD",1724373649598,1.50124651,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1724373650441,1.50124651,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1724373650805,1.50124651,2652.4,2652.1,3.77057]
["bitfinex","ETHUSD",1724373651147,5.6199,2652.6,2651.1,7.36]
["bitfinex","ETHUSD",1724373651458,3.19,2652.6,2652.5,7.54004]
["bitfinex","ETHUSD",1724373652353,3.19,2652.6,2652.5,11.31006]
["bitfinex","ETHUSD",1724373652495,2.23,2653.1,2653.0,7.53862]
["bitfinex","ETHUSD",1724373653002,2.23,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724373655103,2.23,2653.1,2652.8,7.53896]
["bitfinex","ETHUSD",1724373655846,2.23,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724373656201,2.23,2653.1,2653.0,7.53862]
["bitfinex","ETHUSD",1724373656809,2.23,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724373657631,2.23,2653.1,2652.9,3.76935]
["bitfinex","ETHUSD",1724373658504,2.23,2653.1,2652.9,7.53871]
["bitfinex","ETHUSD",1724373658705,2.23,2653.1,2652.9,3.76935]
["bitfinex","ETHUSD",1724373659659,2.23,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724373659960,2.23,2653.1,2652.9,3.76935]
["bitfinex","ETHUSD",1724373660464,8.29216514,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1724373660669,8.29216514,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1724373660879,8.29216514,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1724373661542,8.29216514,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1724373661876,8.29216514,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1724373662055,8.29216514,2653.1,2652.6,3.76985]
["bitfinex","ETHUSD",1724373662286,8.29216514,2653.1,2652.2,3.77039]
["bitfinex","ETHUSD",1724373662287,3.57356514,2652.7,2652.2,3.77039]
["bitfinex","ETHUSD",1724373662579,2.4059,2652.6,2652.3,3.77021]
["bitfinex","ETHUSD",1724373663571,2.4059,2652.6,2652.3,7.54043]
["bitfinex","ETHUSD",1724373663726,2.4059,2652.6,2652.4,3.77012]
["bitfinex","ETHUSD",1724373664056,2.4059,2652.6,2652.3,3.77021]
["bitfinex","ETHUSD",1724373664373,3.00384651,2652.6,2652.3,3.77021]
["bitfinex","ETHUSD",1724373666363,3.00384651,2652.6,2652.3,7.54043]
["bitfinex","ETHUSD",1724373666659,3.00384651,2652.6,2652.3,3.77021]
["bitfinex","ETHUSD",1724373667675,3.00384651,2652.6,2651.9,7.54153]
["bitfinex","ETHUSD",1724373667842,3.57356514,2652.3,2652.0,3.7706]
["bitfinex","ETHUSD",1724373669165,3.57356514,2652.3,2651.6,3.7712]
["bitfinex","ETHUSD",1724373669369,3.57356514,2651.9,2651.7,3.77112]
["bitfinex","ETHUSD",1724373669678,3.57356514,2651.9,2651.6,3.7712]
["bitfinex","ETHUSD",1724373669882,3.57356514,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1724373671683,3.93092165,2651.9,2651.6,3.7712]
["bitfinex","ETHUSD",1724373671864,3.93092165,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1724373671865,3.93092165,2651.9,2651.4,7.54295]
["bitfinex","ETHUSD",1724373672062,3.93092165,2651.9,2651.5,3.77137]
["bitfinex","ETHUSD",1724373672586,3.04666291,2651.9,2651.5,3.77137]
["bitfinex","ETHUSD",1724373672734,2.6893064,2651.9,2651.5,7.54268]
["bitfinex","ETHUSD",1724373672930,2.6893064,2651.9,2651.6,3.77127]
["bitfinex","ETHUSD",1724373674885,2.6893064,2651.9,2651.4,7.54303]
["bitfinex","ETHUSD",1724373675053,2.6893064,2651.6,2651.4,3.77145]
["bitfinex","ETHUSD",1724373675239,2.6893064,2651.6,2651.5,3.77142]
["bitfinex","ETHUSD",1724373676137,2.6893064,2651.9,2651.8,3.77088]
["bitfinex","ETHUSD",1724373676737,2.6893064,2651.9,2651.8,7.5419]
["bitfinex","ETHUSD",1724373676998,3.19,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1724373677179,3.19,2652.2,2652.1,11.31177]
["bitfinex","ETHUSD",1724373678990,4.9501064,2653.5,2653.2,3.7689]
["bitfinex","ETHUSD",1724373679480,5.44511704,2653.5,2653.2,3.7689]
["bitfinex","ETHUSD",1724373680882,4.6192,2653.9,2653.4,3.76864]
["bitfinex","ETHUSD",1724373681088,2.6893064,2653.8,2653.6,3.76841]
["bitfinex","ETHUSD",1724373682351,2.6893064,2653.8,2653.4,7.53728]
["bitfinex","ETHUSD",1724373682562,2.6893064,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1724373682734,2.6893064,2653.8,2653.5,7.53709]
["bitfinex","ETHUSD",1724373683136,2.6893064,2653.8,2653.6,3.76843]
["bitfinex","ETHUSD",1724373683450,2.6893064,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1724373684272,2.6893064,2654.1,2653.8,3.76818]
["bitfinex","ETHUSD",1724373684489,2.6893064,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1724373684776,2.6893064,2654.4,2654.2,3.76751]
["bitfinex","ETHUSD",1724373686314,3.20357704,2654.4,2654.1,3.76765]
["bitfinex","ETHUSD",1724373687255,3.20357704,2654.4,2654.2,3.76756]
["bitfinex","ETHUSD",1724373687843,2.6893064,2654.4,2654.2,3.76752]
["bitfinex","ETHUSD",1724373689637,2.6893064,2654.4,2654.3,7.53494]
["bitfinex","ETHUSD",1724373690039,3.19,2654.7,2654.6,11.30112]
["bitfinex","ETHUSD",1724373690268,2.6893064,2655.3,2655.1,7.53249]
["bitfinex","ETHUSD",1724373690440,3.20526704,2655.3,2655.1,3.76624]
["bitfinex","ETHUSD",1724373690660,3.20526704,2655.3,2654.9,7.53304]
["bitfinex","ETHUSD",1724373691106,3.20526704,2655.3,2654.9,3.7665]
["bitfinex","ETHUSD",1724373691808,3.20526704,2655.3,2654.9,7.53304]
["bitfinex","ETHUSD",1724373691994,3.20526704,2655.3,2654.9,3.7665]
["bitfinex","ETHUSD",1724373692305,0.3205267,2655.2,2654.9,3.7665]
["bitfinex","ETHUSD",1724373692474,0.3205267,2655.2,2654.9,7.53303]
["bitfinex","ETHUSD",1724373692680,0.3205267,2655.2,2654.9,3.7665]
["bitfinex","ETHUSD",1724373693103,0.3205267,2655.2,2654.5,3.76711]
["bitfinex","ETHUSD",1724373693104,2.6893064,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1724373693269,2.6893064,2654.6,2654.5,3.76711]
["bitfinex","ETHUSD",1724373693687,2.6893064,2654.6,2654.5,7.53429]
["bitfinex","ETHUSD",1724373694300,2.95823704,2654.9,2654.6,3.76692]
["bitfinex","ETHUSD",1724373695169,2.95823704,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1724373695570,2.95823704,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1724373696485,2.95823704,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1724373697231,2.95823704,2654.9,2654.6,3.76691]
["bitfinex","ETHUSD",1724373697670,2.90823704,2654.9,2654.6,7.53386]
["bitfinex","ETHUSD",1724373697871,2.90823704,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1724373698210,2.90823704,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1724373698417,2.6893064,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1724373698604,3.19,2655.5,2655.2,3.76611]
["bitfinex","ETHUSD",1724373698804,2.6893064,2655.4,2655.1,3.76628]
["bitfinex","ETHUSD",1724373699116,2.6893064,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1724373699117,2.4933,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1724373699318,2.6893064,2655.1,2654.8,3.76668]
["bitfinex","ETHUSD",1724373700270,2.6798803,2655.1,2654.8,7.53335]
["bitfinex","ETHUSD",1724373701120,5.4283,2655.9,2654.9,2.4157]
["bitfinex","ETHUSD",1724373701415,5.1176064,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1724373701629,2.6893064,2655.1,2655.0,3.76645]
["bitfinex","ETHUSD",1724373701786,2.6893064,2655.1,2654.3,6.18312]
["bitfinex","ETHUSD",1724373701985,2.6893064,2655.1,2654.8,3.7667]
["bitfinex","ETHUSD",1724373702700,2.6893064,2655.1,2654.8,3.76669]
["bitfinex","ETHUSD",1724373702905,2.95823704,2655.1,2654.8,3.76668]
["bitfinex","ETHUSD",1724373703114,2.95823704,2655.1,2654.8,7.53336]
["bitfinex","ETHUSD",1724373703280,2.95823704,2655.1,2654.8,7.53335]
["bitfinex","ETHUSD",1724373703474,2.95823704,2655.1,2654.8,3.76667]
["bitfinex","ETHUSD",1724373704834,0.26893064,2655.1,2654.8,3.76667]
["bitfinex","ETHUSD",1724373704993,2.4283,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1724373704994,2.6893064,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1724373705368,2.6893064,2655.2,2654.8,7.53329]
["bitfinex","ETHUSD",1724373705790,2.6893064,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1724373705990,2.6893064,2655.2,2654.8,7.5333]
["bitfinex","ETHUSD",1724373706223,0.26893064,2655.1,2654.8,3.76662]
["bitfinex","ETHUSD",1724373706641,2.6893064,2655.2,2654.9,3.76662]
["bitfinex","ETHUSD",1724373707025,2.6893064,2655.2,2654.8,3.76662]
["bitfinex","ETHUSD",1724373707188,2.6893064,2654.9,2654.8,3.76662]
["bitfinex","ETHUSD",1724373708420,2.6893064,2655.2,2655.0,3.76641]
["bitfinex","ETHUSD",1724373708618,0.26893064,2655.1,2655.0,3.76641]
["bitfinex","ETHUSD",1724373710239,2.4283,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1724373710240,2.6893064,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1724373710642,2.6893064,2655.6,2655.5,7.53145]
["bitfinex","ETHUSD",1724373710801,2.23,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1724373713517,2.23,2655.7,2655.5,3.76575]
["bitfinex","ETHUSD",1724373713699,3.04093064,2655.7,2655.5,3.76575]
["bitfinex","ETHUSD",1724373713901,3.04093064,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1724373714211,2.23,2655.7,2655.5,7.53144]
["bitfinex","ETHUSD",1724373714448,2.23,2655.7,2655.5,3.76569]
["bitfinex","ETHUSD",1724373714654,2.6893064,2655.6,2655.3,7.53191]
["bitfinex","ETHUSD",1724373714793,2.6893064,2655.6,2655.4,3.76589]
["bitfinex","ETHUSD",1724373716137,2.6893064,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1724373716443,2.23,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1724373716652,2.23,2655.7,2655.6,7.53124]
["bitfinex","ETHUSD",1724373717199,2.6893064,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1724373718114,2.6893064,2656.2,2656.0,3.76499]
["bitfinex","ETHUSD",1724373718654,2.6893064,2656.2,2656.0,3.76496]
["bitfinex","ETHUSD",1724373718964,2.6893064,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1724373719172,2.6893064,2656.2,2656.0,3.76496]
["bitfinex","ETHUSD",1724373719977,2.95823704,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1724373720128,2.6893064,2655.9,2655.6,3.76553]
["bitfinex","ETHUSD",1724373720333,2.6893064,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1724373720535,3.20644704,2655.9,2655.4,7.53164]
["bitfinex","ETHUSD",1724373720765,3.20644704,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1724373720954,3.20644704,2655.9,2655.4,7.53165]
["bitfinex","ETHUSD",1724373721544,3.20644704,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1724373721918,3.20644704,2655.9,2655.2,3.7661]
["bitfinex","ETHUSD",1724373721919,2.6893064,2655.6,2655.2,3.76606]
["bitfinex","ETHUSD",1724373722260,2.6893064,2655.6,2655.3,7.53201]
["bitfinex","ETHUSD",1724373722471,0.3206447,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1724373722635,2.6893064,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1724373723267,2.6893064,2655.8,2655.3,3.76593]
["bitfinex","ETHUSD",1724373723420,2.6893064,2655.5,2655.2,3.76614]
["bitfinex","ETHUSD",1724373723619,0.51714064,2655.9,2654.9,3.76653]
["bitfinex","ETHUSD",1724373723620,2.3708,2655.2,2654.9,3.76653]
["bitfinex","ETHUSD",1724373723859,2.36276991,2655.2,2654.9,3.76653]
["bitfinex","ETHUSD",1724373724222,2.6893064,2655.0,2653.8,2.3781]
["bitfinex","ETHUSD",1724373724421,2.6893064,2654.6,2654.3,3.76736]
["bitfinex","ETHUSD",1724373724909,2.6893064,2654.6,2654.4,7.53456]
["bitfinex","ETHUSD",1724373725176,2.6893064,2654.6,2654.4,7.53449]
["bitfinex","ETHUSD",1724373725486,2.6893064,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1724373725909,2.6893064,2654.6,2654.4,3.76723]
["bitfinex","ETHUSD",1724373726753,2.6893064,2654.6,2654.4,7.53448]
["bitfinex","ETHUSD",1724373726930,2.6893064,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1724373727223,5.32113704,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1724373727526,5.32113704,2654.6,2653.9,3.76795]
["bitfinex","ETHUSD",1724373727527,2.6893064,2654.2,2653.9,3.76795]
["bitfinex","ETHUSD",1724373727882,2.6893064,2654.2,2653.9,7.5359]
["bitfinex","ETHUSD",1724373728331,2.6893064,2654.2,2654.0,3.76784]
["bitfinex","ETHUSD",1724373728508,2.6893064,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1724373730391,2.6893064,2654.2,2653.9,3.76795]
["bitfinex","ETHUSD",1724373730733,2.6893064,2654.2,2653.9,7.5359]
["bitfinex","ETHUSD",1724373731030,2.6893064,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1724373731233,2.6893064,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1724373731373,2.6893064,2654.2,2654.1,7.5355]
["bitfinex","ETHUSD",1724373731579,2.6893064,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1724373733545,2.6893064,2654.2,2654.1,7.5355]
["bitfinex","ETHUSD",1724373733836,2.6893064,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1724373734830,2.6893064,2654.2,2654.0,3.76785]
["bitfinex","ETHUSD",1724373735034,2.6893064,2654.2,2654.0,3.76781]
["bitfinex","ETHUSD",1724373735324,2.6893064,2654.2,2653.8,3.76809]
["bitfinex","ETHUSD",1724373735839,2.6893064,2654.2,2653.8,7.53618]
["bitfinex","ETHUSD",1724373735999,2.6893064,2654.2,2653.8,3.76809]
["bitfinex","ETHUSD",1724373736195,2.6893064,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1724373736811,2.6893064,2654.2,2654.0,3.76787]
["bitfinex","ETHUSD",1724373737042,2.6893064,2654.2,2653.9,3.76799]
["bitfinex","ETHUSD",1724373737584,2.6893064,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1724373738435,2.6893064,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1724373738730,2.6893064,2654.2,2653.8,7.53614]
["bitfinex","ETHUSD",1724373738894,2.6893064,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1724373739640,2.6893064,2654.2,2653.9,3.76794]
["bitfinex","ETHUSD",1724373740129,2.6893064,2654.2,2654.0,3.76781]
["bitfinex","ETHUSD",1724373740332,2.6893064,2654.5,2654.3,3.76739]
["bitfinex","ETHUSD",1724373740535,2.6893064,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1724373741082,2.6893064,2654.8,2654.4,7.53443]
["bitfinex","ETHUSD",1724373741290,2.6893064,2654.8,2654.5,3.76713]
["bitfinex","ETHUSD",1724373741539,2.6893064,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1724373742241,2.6893064,2654.8,2654.4,3.76719]
["bitfinex","ETHUSD",1724373742389,2.6893064,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1724373743433,2.6893064,2654.8,2654.4,3.76719]
["bitfinex","ETHUSD",1724373743617,3.48123704,2654.8,2654.4,3.76719]
["bitfinex","ETHUSD",1724373743826,2.6893064,2654.5,2654.4,3.76719]
["bitfinex","ETHUSD",1724373744334,2.4037,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1724373744547,2.6893064,2654.1,2653.8,3.76813]
["bitfinex","ETHUSD",1724373745131,2.6893064,2654.1,2653.8,3.76809]
["bitfinex","ETHUSD",1724373745335,2.6893064,2654.1,2653.8,7.53619]
["bitfinex","ETHUSD",1724373745623,2.6893064,2654.1,2653.9,3.76801]
["bitfinex","ETHUSD",1724373745832,2.6893064,2654.1,2653.8,7.53618]
["bitfinex","ETHUSD",1724373746026,2.6893064,2654.1,2653.8,3.76809]
["bitfinex","ETHUSD",1724373746234,2.6893064,2654.1,2653.8,7.53618]
["bitfinex","ETHUSD",1724373746727,2.6893064,2654.1,2653.8,3.76809]
["bitfinex","ETHUSD",1724373746933,2.6893064,2654.1,2653.8,7.53619]
["bitfinex","ETHUSD",1724373747162,2.6893064,2654.1,2653.9,3.76796]
["bitfinex","ETHUSD",1724373747370,2.6893064,2654.1,2653.8,3.76809]
["bitfinex","ETHUSD",1724373748269,2.6893064,2654.1,2653.4,3.76865]
["bitfinex","ETHUSD",1724373748465,2.6893064,2654.1,2653.8,3.76815]
["bitfinex","ETHUSD",1724373749164,2.6893064,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1724373749670,2.6893064,2654.1,2653.6,3.76832]
["bitfinex","ETHUSD",1724373749867,2.6893064,2654.1,2653.6,7.5367]
["bitfinex","ETHUSD",1724373750027,2.6893064,2654.1,2653.6,3.76832]
["bitfinex","ETHUSD",1724373750229,2.6893064,2654.1,2653.6,7.53671]
["bitfinex","ETHUSD",1724373750579,2.6893064,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1724373750945,2.6893064,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1724373751275,2.6893064,2653.8,2653.2,3.76901]
["bitfinex","ETHUSD",1724373751440,2.6893064,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1724373751645,2.6893064,2653.5,2653.3,3.76883]
["bitfinex","ETHUSD",1724373752366,2.6893064,2653.5,2653.2,3.76889]
["bitfinex","ETHUSD",1724373752525,2.6893064,2653.5,2653.0,7.53842]
["bitfinex","ETHUSD",1724373752880,2.6893064,2653.5,2653.0,3.76918]
["bitfinex","ETHUSD",1724373753029,2.6893064,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1724373753357,2.6893064,2653.5,2653.0,3.76918]
["bitfinex","ETHUSD",1724373753663,2.6893064,2653.1,2652.8,7.53898]
["bitfinex","ETHUSD",1724373753976,2.6893064,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1724373754727,2.6893064,2653.1,2652.8,3.76946]
["bitfinex","ETHUSD",1724373754860,2.6893064,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1724373755513,2.6893064,2653.1,2652.6,7.53961]
["bitfinex","ETHUSD",1724373755836,2.6893064,2652.8,2652.6,7.5396]
["bitfinex","ETHUSD",1724373756033,2.6893064,2652.8,2652.6,3.76979]
["bitfinex","ETHUSD",1724373756532,2.6893064,2652.8,2652.6,7.5396]
["bitfinex","ETHUSD",1724373756830,2.6893064,2652.8,2652.6,3.76979]
["bitfinex","ETHUSD",1724373758029,2.6893064,2653.1,2652.8,3.76953]
["bitfinex","ETHUSD",1724373758445,2.6893064,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1724373758588,2.6893064,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724373760242,2.6893064,2653.1,2652.8,3.76953]
["bitfinex","ETHUSD",1724373760243,2.6893064,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1724373760802,2.6893064,2653.1,2652.9,3.76933]
["bitfinex","ETHUSD",1724373761007,2.6893064,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1724373761201,2.6893064,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1724373762267,2.6893064,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724373762747,2.6893064,2653.1,2652.8,7.53897]
["bitfinex","ETHUSD",1724373763048,2.6893064,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1724373763189,2.6893064,2653.1,2652.8,3.76946]
["bitfinex","ETHUSD",1724373765229,2.6893064,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1724373765430,2.6893064,2652.8,2652.6,3.7698]
["bitfinex","ETHUSD",1724373767212,2.6893064,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1724373767543,2.6893064,2652.8,2652.6,7.5396]
["bitfinex","ETHUSD",1724373767955,2.6893064,2652.8,2652.6,3.7698]
["bitfinex","ETHUSD",1724373768731,2.6893064,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1724373769339,2.6893064,2652.8,2652.0,6.21812]
["bitfinex","ETHUSD",1724373769340,2.6893064,2652.8,2652.5,3.76994]
["bitfinex","ETHUSD",1724373769689,2.6893064,2652.8,2652.5,7.53988]
["bitfinex","ETHUSD",1724373769842,2.6893064,2652.8,2652.5,7.53989]
["bitfinex","ETHUSD",1724373770239,2.6893064,2652.8,2652.6,3.76985]
["bitfinex","ETHUSD",1724373770740,2.6893064,2653.1,2652.0,6.21812]
["bitfinex","ETHUSD",1724373770938,2.6893064,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724373771124,2.6893064,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1724373772444,2.6893064,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724373773016,2.6893064,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1724373773347,2.6893064,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1724373773560,2.6893064,2653.1,2652.9,3.76943]
["bitfinex","ETHUSD",1724373773759,2.6893064,2653.1,2652.9,7.53881]
["bitfinex","ETHUSD",1724373773978,2.6893064,2653.1,2652.9,3.76938]
["bitfinex","ETHUSD",1724373774534,2.6893064,2653.1,2652.9,7.53874]
["bitfinex","ETHUSD",1724373774736,2.6893064,2653.1,2652.9,3.76936]
["bitfinex","ETHUSD",1724373776314,2.6893064,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1724373776761,2.6893064,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1724373777218,2.6893064,2653.1,2652.9,7.53888]
["bitfinex","ETHUSD",1724373777667,2.6893064,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1724373778297,2.6893064,2653.1,2652.9,3.76938]
["bitfinex","ETHUSD",1724373780260,2.6893064,2653.1,2652.9,7.53875]
["bitfinex","ETHUSD",1724373780470,2.6893064,2653.1,2652.9,3.76937]
["bitfinex","ETHUSD",1724373780674,2.6893064,2653.1,2652.9,7.53875]
["bitfinex","ETHUSD",1724373780849,2.6893064,2653.1,2652.9,7.53876]
["bitfinex","ETHUSD",1724373781073,2.6893064,2653.1,2652.9,3.76937]
["bitfinex","ETHUSD",1724373783333,2.6893064,2653.1,2652.7,7.53925]
["bitfinex","ETHUSD",1724373783535,2.6893064,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1724373783771,2.6893064,2652.5,2652.1,3.77049]
["bitfinex","ETHUSD",1724373784112,2.6893064,2652.5,2652.0,3.77062]
["bitfinex","ETHUSD",1724373784454,2.6893064,2652.5,2652.2,3.77043]
["bitfinex","ETHUSD",1724373785194,2.6893064,2652.5,2651.4,3.77156]
["bitfinex","ETHUSD",1724373785195,2.29,2652.4,2651.6,3.7712]
["bitfinex","ETHUSD",1724373785395,2.6893064,2651.7,2651.6,3.7712]
["bitfinex","ETHUSD",1724373788371,2.6893064,2651.7,2651.4,7.54304]
["bitfinex","ETHUSD",1724373788593,2.6893064,2651.7,2651.4,3.77149]
["bitfinex","ETHUSD",1724373788816,2.6893064,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1724373788817,3.18723704,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1724373789106,2.6893064,2651.4,2651.2,3.77177]
["bitfinex","ETHUSD",1724373789402,2.6893064,2651.4,2651.0,3.77204]
["bitfinex","ETHUSD",1724373789604,0.49793064,2651.7,2651.0,3.77204]
["bitfinex","ETHUSD",1724373789605,2.6893064,2651.1,2651.0,3.77204]
["bitfinex","ETHUSD",1724373790666,2.6893064,2651.1,2650.8,7.54473]
["bitfinex","ETHUSD",1724373790857,2.6893064,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1724373791058,2.6893064,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1724373792310,2.6893064,2651.7,2651.5,3.77134]
["bitfinex","ETHUSD",1724373792477,2.6893064,2651.7,2651.3,3.77162]
["bitfinex","ETHUSD",1724373793268,2.6893064,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1724373794479,2.3825,2651.9,2651.0,2.4886]
["bitfinex","ETHUSD",1724373794480,2.3825,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1724373794699,2.3825,2651.9,2651.0,6.26071]
["bitfinex","ETHUSD",1724373794700,2.6893064,2651.8,2651.3,3.77166]
["bitfinex","ETHUSD",1724373794865,2.6893064,2651.5,2651.3,3.77166]
["bitfinex","ETHUSD",1724373795209,2.6893064,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1724373795410,2.6893064,2651.5,2650.9,3.77225]
["bitfinex","ETHUSD",1724373795411,2.6893064,2651.2,2650.9,3.77218]
["bitfinex","ETHUSD",1724373796684,2.6893064,2651.2,2650.9,7.5444]
["bitfinex","ETHUSD",1724373796888,2.6893064,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1724373797099,2.6893064,2651.5,2651.3,3.77166]
["bitfinex","ETHUSD",1724373797472,2.3495,2651.9,2651.4,7.54318]
["bitfinex","ETHUSD",1724373797677,2.6893064,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1724373798277,2.6893064,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1724373798476,2.6893064,2651.8,2651.7,7.54232]
["bitfinex","ETHUSD",1724373798777,2.6893064,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1724373799217,2.6893064,2651.8,2651.6,3.77129]
["bitfinex","ETHUSD",1724373799416,2.6893064,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1724373799779,2.6893064,2651.8,2651.6,7.54244]
["bitfinex","ETHUSD",1724373799980,2.95823704,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1724373800181,2.6893064,2651.4,2651.2,3.77178]
["bitfinex","ETHUSD",1724373800902,2.6893064,2651.4,2651.0,3.77202]
["bitfinex","ETHUSD",1724373801910,2.6893064,2651.4,2651.0,7.54409]
["bitfinex","ETHUSD",1724373802116,2.95823704,2651.4,2651.0,3.77202]
["bitfinex","ETHUSD",1724373802982,2.423,2651.3,2651.0,3.77202]
["bitfinex","ETHUSD",1724373805329,2.423,2651.3,2650.8,3.77231]
["bitfinex","ETHUSD",1724373806226,2.423,2651.3,2650.4,2.3398]
["bitfinex","ETHUSD",1724373806441,2.423,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1724373806745,2.6893064,2651.1,2650.8,3.77235]
["bitfinex","ETHUSD",1724373807638,2.6893064,2651.1,2650.6,7.54524]
["bitfinex","ETHUSD",1724373807835,2.6893064,2651.1,2650.6,3.77259]
["bitfinex","ETHUSD",1724373808309,2.6893064,2650.8,2650.6,3.77259]
["bitfinex","ETHUSD",1724373808498,4.9464064,2650.8,2650.6,3.77259]
["bitfinex","ETHUSD",1724373809337,5.74104704,2650.8,2650.6,3.77271]
["bitfinex","ETHUSD",1724373810211,5.74104704,2650.8,2650.4,3.77291]
["bitfinex","ETHUSD",1724373810212,5.74104704,2650.8,2650.4,7.5458]
["bitfinex","ETHUSD",1724373810551,2.6893064,2650.5,2650.3,3.77313]
["bitfinex","ETHUSD",1724373810697,0.26893064,2650.4,2650.0,3.77352]
["bitfinex","ETHUSD",1724373811048,2.4354,2650.3,2650.0,3.77349]
["bitfinex","ETHUSD",1724373811427,2.4354,2650.3,2650.0,7.547]
["bitfinex","ETHUSD",1724373811597,2.4354,2650.3,2650.0,3.77349]
["bitfinex","ETHUSD",1724373811994,2.4354,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1724373812268,2.4354,2650.3,2650.1,3.77343]
["bitfinex","ETHUSD",1724373813532,2.4354,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1724373814541,2.94787064,2650.3,2650.0,3.77348]
["bitfinex","ETHUSD",1724373814710,2.94787064,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1724373814711,2.6893064,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1724373814911,2.6893064,2650.2,2649.8,7.54752]
["bitfinex","ETHUSD",1724373815148,2.6893064,2649.9,2649.8,3.77375]
["bitfinex","ETHUSD",1724373816314,2.6893064,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1724373817044,2.6893064,2649.9,2649.6,7.54813]
["bitfinex","ETHUSD",1724373817239,2.6893064,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1724373817631,2.6893064,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1724373817800,2.6893064,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1724373818635,2.6893064,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1724373818935,2.6893064,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1724373818936,5.0869064,2649.9,2649.6,3.77403]
["bitfinex","ETHUSD",1724373819370,5.0869064,2649.9,2649.7,3.77398]
["bitfinex","ETHUSD",1724373819571,5.0869064,2649.9,2649.6,3.77403]
["bitfinex","ETHUSD",1724373819782,5.0869064,2649.9,2649.6,7.54811]
["bitfinex","ETHUSD",1724373819972,5.65196881,2649.9,2649.6,7.54811]
["bitfinex","ETHUSD",1724373820534,5.65196881,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1724373820734,5.65196881,2649.9,2649.6,3.77403]
["bitfinex","ETHUSD",1724373820959,5.65196881,2649.9,2649.6,7.5481]
["bitfinex","ETHUSD",1724373821375,5.65196881,2649.9,2649.6,3.77403]
["bitfinex","ETHUSD",1724373821578,5.65196881,2649.9,2649.7,3.77399]
["bitfinex","ETHUSD",1724373822679,5.65196881,2649.9,2649.6,3.77403]
["bitfinex","ETHUSD",1724373822878,5.65196881,2649.9,2649.6,7.5481]
["bitfinex","ETHUSD",1724373823386,5.65196881,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1724373823547,4.9915064,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1724373823751,4.9915064,2650.2,2649.8,3.7738]
["bitfinex","ETHUSD",1724373823950,4.9915064,2650.2,2649.9,3.77369]
["bitfinex","ETHUSD",1724373825073,2.6893064,2650.2,2650.0,3.77347]
["bitfinex","ETHUSD",1724373825280,3.8587041,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1724373825446,3.8587041,2650.2,2649.8,3.7738]
["bitfinex","ETHUSD",1724373827185,2.3078,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1724373827347,2.3078,2650.1,2649.6,3.77405]
["bitfinex","ETHUSD",1724373827348,0.61665041,2650.0,2649.6,3.77405]
["bitfinex","ETHUSD",1724373829196,2.6893064,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1724373829681,2.68715935,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1724373830284,2.68715935,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1724373830593,2.68715935,2649.9,2649.6,7.54813]
["bitfinex","ETHUSD",1724373831178,2.68715935,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1724373831901,2.68715935,2649.9,2649.6,7.54811]
["bitfinex","ETHUSD",1724373832099,2.68715935,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1724373832397,2.68715935,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1724373832814,2.6893064,2650.2,2649.9,3.77366]
["bitfinex","ETHUSD",1724373833010,2.6893064,2650.2,2650.0,3.77351]
["bitfinex","ETHUSD",1724373833170,2.6893064,2650.2,2649.9,7.5473]
["bitfinex","ETHUSD",1724373833500,2.6893064,2650.2,2649.9,3.77364]
["bitfinex","ETHUSD",1724373833901,2.6893064,2650.2,2649.9,7.54728]
["bitfinex","ETHUSD",1724373834271,2.6893064,2650.2,2649.9,3.77364]
["bitfinex","ETHUSD",1724373835867,2.6893064,2650.2,2649.7,7.54778]
["bitfinex","ETHUSD",1724373836064,2.6893064,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1724373836282,2.6893064,2649.9,2649.5,3.77422]
["bitfinex","ETHUSD",1724373836283,5.1379064,2649.9,2649.5,3.77422]
["bitfinex","ETHUSD",1724373836777,5.1379064,2649.9,2649.5,7.54843]
["bitfinex","ETHUSD",1724373837085,5.1379064,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1724373837480,2.6893064,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1724373837686,2.6893064,2649.9,2649.7,7.54794]
["bitfinex","ETHUSD",1724373837885,2.6893064,2649.9,2649.7,3.77394]
["bitfinex","ETHUSD",1724373838370,2.6893064,2649.9,2649.7,7.54787]
["bitfinex","ETHUSD",1724373838571,2.6893064,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1724373839571,2.6893064,2649.9,2649.8,3.77254607]
["bitfinex","ETHUSD",1724373840170,2.6893064,2649.9,2649.7,3.77393]
["bitfinex","ETHUSD",1724373840780,2.6893064,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1724373841549,2.6893064,2649.9,2649.7,3.77393]
["bitfinex","ETHUSD",1724373841690,2.95823704,2649.9,2649.7,3.77393]
["bitfinex","ETHUSD",1724373844741,2.95823704,2649.9,2649.5,7.54843]
["bitfinex","ETHUSD",1724373844902,2.95823704,2649.9,2649.5,7.54842]
["bitfinex","ETHUSD",1724373845106,2.95823704,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1724373845329,2.95823704,2649.9,2648.9,2.3132]
["bitfinex","ETHUSD",1724373845330,2.4394,2649.8,2648.9,2.3132]
["bitfinex","ETHUSD",1724373845649,4.9657064,2649.3,2648.7,3.77533]
["bitfinex","ETHUSD",1724373845938,4.9657064,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1724373846140,4.9657064,2649.3,2648.7,7.55064]
["bitfinex","ETHUSD",1724373846464,2.6893064,2649.0,2648.8,3.77526]
["bitfinex","ETHUSD",1724373847548,2.2939,2648.9,2648.1,7.36]
["bitfinex","ETHUSD",1724373847753,2.2939,2648.9,2648.2,3.77605]
["bitfinex","ETHUSD",1724373847754,2.6893064,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1724373847891,2.6893064,2648.6,2648.4,3.77583]
["bitfinex","ETHUSD",1724373848091,2.6893064,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1724373848843,2.6893064,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1724373849146,2.6893064,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1724373849311,2.6893064,2648.6,2648.4,3.77576]
["bitfinex","ETHUSD",1724373849692,2.6893064,2648.6,2648.2,3.77607]
["bitfinex","ETHUSD",1724373849693,2.6893064,2648.6,2648.2,7.5521]
["bitfinex","ETHUSD",1724373849894,2.6893064,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1724373850110,3.52956604,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1724373850450,3.52956604,2648.6,2648.2,7.55208]
["bitfinex","ETHUSD",1724373850616,3.52956604,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1724373850810,3.52956604,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1724373850999,3.52956604,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1724373851900,3.52956604,2648.6,2648.3,3.77596]
["bitfinex","ETHUSD",1724373852132,3.52956604,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1724373852350,3.52956604,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1724373853303,0.3529566,2648.5,2647.8,3.77662]
["bitfinex","ETHUSD",1724373853585,0.3529566,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1724373854212,0.3529566,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1724373854416,0.3529566,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1724373854658,0.3529566,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1724373856147,0.3529566,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1724373856509,3.41939,2648.8,2648.4,3.77578]
["bitfinex","ETHUSD",1724373856796,3.19,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1724373856980,3.19,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1724373858176,2.6893064,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1724373858499,2.6893064,2648.6,2648.3,3.77593]
["bitfinex","ETHUSD",1724373858709,2.6893064,2648.6,2648.2,7.55209]
["bitfinex","ETHUSD",1724373859156,2.6893064,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1724373859353,2.6893064,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1724373859935,2.6893064,2648.6,2648.2,7.55209]
["bitfinex","ETHUSD",1724373860320,2.6893064,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1724373860519,2.6893064,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1724373860720,2.6893064,2648.6,2648.4,3.77584]
["bitfinex","ETHUSD",1724373861340,2.6893064,2648.6,2648.2,3.77604]
["bitfinex","ETHUSD",1724373861538,2.95823704,2648.6,2648.3,3.77598]
["bitfinex","ETHUSD",1724373861846,2.4921,2648.5,2648.3,3.77598]
["bitfinex","ETHUSD",1724373862014,2.4921,2648.5,2648.2,3.77604]
["bitfinex","ETHUSD",1724373863207,2.4921,2648.5,2648.1,3.77629]
["bitfinex","ETHUSD",1724373864219,2.4921,2648.5,2648.0,7.55268]
["bitfinex","ETHUSD",1724373864419,0.5450337,2648.4,2648.0,3.77634]
["bitfinex","ETHUSD",1724373864827,0.5450337,2648.4,2648.0,7.5527]
["bitfinex","ETHUSD",1724373865027,0.5450337,2648.4,2648.1,3.77621]
["bitfinex","ETHUSD",1724373866268,0.5450337,2648.4,2648.0,3.77634]
["bitfinex","ETHUSD",1724373867666,0.5450337,2648.4,2648.0,7.5527]
["bitfinex","ETHUSD",1724373867871,0.30371337,2648.3,2648.0,3.77634]
["bitfinex","ETHUSD",1724373868532,0.30371337,2648.3,2648.0,7.55269]
["bitfinex","ETHUSD",1724373868750,0.30371337,2648.3,2648.0,3.77634]
["bitfinex","ETHUSD",1724373868947,2.99301977,2648.3,2648.0,3.77634]
["bitfinex","ETHUSD",1724373869151,0.35380535,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1724373869349,0.35380535,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1724373869974,0.35380535,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1724373869975,2.6893064,2647.9,2647.6,3.77691]
["bitfinex","ETHUSD",1724373870234,2.6893064,2647.9,2647.4,7.55438]
["bitfinex","ETHUSD",1724373870477,2.6893064,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1724373870478,0.51670064,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1724373870985,0.51670064,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1724373871197,2.6893064,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1724373871685,2.6893064,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1724373872136,2.6893064,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1724373872600,2.6893064,2647.9,2647.2,7.55496]
["bitfinex","ETHUSD",1724373872739,2.6893064,2647.6,2647.2,3.77747]
["bitfinex","ETHUSD",1724373872939,2.4456,2647.5,2647.1,0.1266786]
["bitfinex","ETHUSD",1724373873138,2.23,2647.4,2647.1,0.1266786]
["bitfinex","ETHUSD",1724373873576,2.23,2647.4,2647.1,3.9043586]
["bitfinex","ETHUSD",1724373873996,2.23,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1724373874147,2.96649064,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1724373874341,2.23,2647.4,2647.2,3.7775]
["bitfinex","ETHUSD",1724373874541,2.23,2647.4,2647.3,7.55486]
["bitfinex","ETHUSD",1724373877943,2.23,2647.4,2647.1,0.1266786]
["bitfinex","ETHUSD",1724373878144,2.6893064,2647.3,2647.1,0.1266786]
["bitfinex","ETHUSD",1724373878463,0.49193064,2647.2,2647.1,0.1266786]
["bitfinex","ETHUSD",1724373878677,2.23,2647.4,2647.1,3.9043786]
["bitfinex","ETHUSD",1724373878879,5.23,2647.4,2647.1,3.9043786]
["bitfinex","ETHUSD",1724373879079,5.23,2647.4,2647.1,0.1266786]
["bitfinex","ETHUSD",1724373879279,2.6893064,2647.3,2647.1,0.1266786]
["bitfinex","ETHUSD",1724373882424,2.6893064,2647.3,2647.1,3.9043786]
["bitfinex","ETHUSD",1724373882592,2.6893064,2647.3,2647.1,0.1266786]
["bitfinex","ETHUSD",1724373882793,4.02752704,2647.3,2647.1,0.1266786]
["bitfinex","ETHUSD",1724373882997,5.23,2647.4,2647.1,0.1266786]
["bitfinex","ETHUSD",1724373883201,5.23,2647.4,2647.2,3.77754]
["bitfinex","ETHUSD",1724373883513,5.23,2647.4,2647.1,3.9043486]
["bitfinex","ETHUSD",1724373883733,5.23,2647.4,2647.1,7.6819486]
["bitfinex","ETHUSD",1724373884071,5.23,2647.4,2647.1,3.9042786]
["bitfinex","ETHUSD",1724373885378,6.34093064,2647.4,2647.1,3.9042786]
["bitfinex","ETHUSD",1724373885982,6.34093064,2647.4,2647.1,0.1266786]
["bitfinex","ETHUSD",1724373886202,2.4806,2647.3,2647.1,0.1266786]
["bitfinex","ETHUSD",1724373887474,5.1699064,2647.3,2647.1,0.1266786]
["bitfinex","ETHUSD",1724373888924,2.6893064,2647.3,2647.1,0.11865937]
["bitfinex","ETHUSD",1724373889121,0.9030237,2647.2,2647.1,0.11865937]
["bitfinex","ETHUSD",1724373890209,2.6893064,2647.3,2647.1,3.89626937]
["bitfinex","ETHUSD",1724373891147,6.34093064,2647.4,2647.1,3.89626937]
["bitfinex","ETHUSD",1724373891336,5.23,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1724373891538,2.23,2647.4,2647.3,13.83149]
["bitfinex","ETHUSD",1724373891848,2.23,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1724373892405,2.23,2647.4,2647.3,7.55486]
["bitfinex","ETHUSD",1724373894678,2.23,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1724373894885,2.23,2647.4,2647.3,7.55486]
["bitfinex","ETHUSD",1724373895681,2.23,2647.4,2647.3,8.32221194]
["bitfinex","ETHUSD",1724373896495,2.23,2647.4,2647.3,10.77111194]
["bitfinex","ETHUSD",1724373896846,2.23,2647.4,2647.3,14.54854194]
["bitfinex","ETHUSD",1724373897185,2.23,2647.4,2647.3,10.77111194]
["bitfinex","ETHUSD",1724373897593,2.23,2647.4,2647.3,7.55486]
["bitfinex","ETHUSD",1724373900688,2.23,2647.4,2647.3,11.33229]
["bitfinex","ETHUSD",1724373901085,2.23,2647.4,2647.3,7.55486]
["bitfinex","ETHUSD",1724373901864,2.23,2647.4,2647.3,11.33229]
["bitfinex","ETHUSD",1724373902508,2.3109,2649.5,2647.5,2.3835]
["bitfinex","ETHUSD",1724373902719,2.3109,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1724373903005,3.9109,2649.0,2648.6,3.77544]
["bitfinex","ETHUSD",1724373903157,3.9109,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1724373903357,3.9109,2649.0,2648.6,3.77544]
["bitfinex","ETHUSD",1724373904015,1.6,2649.0,2648.8,3.77528]
["bitfinex","ETHUSD",1724373904212,2.3232,2648.9,2648.1,3.77624]
["bitfinex","ETHUSD",1724373904507,2.6893064,2648.8,2648.2,3.77611]
["bitfinex","ETHUSD",1724373904820,2.6893064,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1724373905222,3.0,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1724373905432,0.56893064,2648.6,2648.2,3.7761]
["bitfinex","ETHUSD",1724373905612,0.56893064,2648.6,2648.3,3.77598]
["bitfinex","ETHUSD",1724373905818,0.56893064,2648.6,2648.3,3.77589]
["bitfinex","ETHUSD",1724373906031,3.0,2648.7,2647.9,2.3913]
["bitfinex","ETHUSD",1724373906199,5.3232,2648.9,2648.5,3.77558]
["bitfinex","ETHUSD",1724373906536,5.3232,2648.9,2648.6,3.77549]
["bitfinex","ETHUSD",1724373906702,1.6,2649.0,2648.8,3.77527]
["bitfinex","ETHUSD",1724373906906,1.6,2649.0,2648.8,3.77521]
["bitfinex","ETHUSD",1724373907136,2.27633064,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1724373907522,1.6,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1724373907733,1.6,2649.0,2648.7,3.77533]
["bitfinex","ETHUSD",1724373908104,1.6,2649.0,2648.7,7.55067]
["bitfinex","ETHUSD",1724373908343,1.6,2649.0,2648.7,7.55068]
["bitfinex","ETHUSD",1724373908723,1.6,2649.0,2648.7,3.77533]
["bitfinex","ETHUSD",1724373908936,1.6,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1724373909144,1.6,2649.0,2648.9,10.626041]
["bitfinex","ETHUSD",1724373909305,3.20133366,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1724373909736,3.20133366,2649.5,2649.4,7.54886]
["bitfinex","ETHUSD",1724373910118,1.6,2649.9,2649.5,3.77415]
["bitfinex","ETHUSD",1724373910335,1.6,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1724373910809,1.6,2649.9,2649.7,3.77392]
["bitfinex","ETHUSD",1724373911009,1.6,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1724373911521,1.6,2649.9,2649.6,3.77403]
["bitfinex","ETHUSD",1724373911727,1.9574,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1724373912045,1.9574,2649.9,2649.2,3.77462]
["bitfinex","ETHUSD",1724373912203,1.9574,2649.9,2649.5,3.77426]
["bitfinex","ETHUSD",1724373912410,1.55,2649.9,2649.7,3.77399]
["bitfinex","ETHUSD",1724373912871,1.55,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1724373913070,1.55,2649.9,2649.5,3.77419]
["bitfinex","ETHUSD",1724373913799,1.55,2649.9,2649.6,3.77413]
["bitfinex","ETHUSD",1724373914156,1.55,2649.9,2649.5,3.77419]
["bitfinex","ETHUSD",1724373914359,1.9524,2649.9,2649.5,3.77419]
["bitfinex","ETHUSD",1724373914558,1.55,2649.9,2649.6,3.77407]
["bitfinex","ETHUSD",1724373914873,1.55,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1724373915276,1.55,2649.9,2649.6,7.54811]
["bitfinex","ETHUSD",1724373915599,1.55,2649.9,2649.4,3.77431]
["bitfinex","ETHUSD",1724373915905,2.6893064,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1724373916101,2.6893064,2649.4,2648.7,9.88037]
["bitfinex","ETHUSD",1724373916431,5.1483064,2649.4,2648.7,6.10494]
["bitfinex","ETHUSD",1724373916575,3.0,2649.3,2648.7,6.10494]
["bitfinex","ETHUSD",1724373916780,3.0,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1724373916981,3.0,2649.3,2648.9,3.77505]
["bitfinex","ETHUSD",1724373917224,3.81483064,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1724373917387,3.0,2649.6,2649.0,7.54979]
["bitfinex","ETHUSD",1724373917590,3.0,2649.6,2649.0,3.77489]
["bitfinex","ETHUSD",1724373918411,3.0,2649.6,2649.1,3.77482]
["bitfinex","ETHUSD",1724373918885,3.0,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1724373919084,0.80429064,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1724373919382,0.80429064,2649.5,2649.0,3.77489]
["bitfinex","ETHUSD",1724373920497,0.80429064,2649.5,2649.0,7.54981]
["bitfinex","ETHUSD",1724373920706,0.80429064,2649.5,2649.0,3.77489]
["bitfinex","ETHUSD",1724373921460,0.80429064,2649.5,2648.8,3.77529]
["bitfinex","ETHUSD",1724373921461,2.3966,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1724373921626,2.3966,2649.3,2648.7,7.36]
["bitfinex","ETHUSD",1724373921827,2.6893064,2649.1,2648.4,16.22578]
["bitfinex","ETHUSD",1724373921984,2.6893064,2649.1,2648.4,12.45]
["bitfinex","ETHUSD",1724373921985,2.6893064,2648.8,2648.4,12.45]
["bitfinex","ETHUSD",1724373922193,0.26893064,2648.7,2648.3,7.36]
["bitfinex","ETHUSD",1724373922513,2.2931,2648.6,2648.0,11.13636]
["bitfinex","ETHUSD",1724373922719,2.2931,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1724373922882,2.2931,2648.6,2648.3,3.77597]
["bitfinex","ETHUSD",1724373923083,0.26893064,2648.7,2648.3,3.77597]
["bitfinex","ETHUSD",1724373923331,0.26893064,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1724373923332,0.26893064,2648.7,2648.0,7.36]
["bitfinex","ETHUSD",1724373923540,2.2951,2648.9,2648.6,3.7755]
["bitfinex","ETHUSD",1724373923827,3.0,2649.0,2648.8,3.77528]
["bitfinex","ETHUSD",1724373924195,3.0,2649.0,2648.6,3.7755]
["bitfinex","ETHUSD",1724373924196,3.0,2649.0,2648.6,3.77545]
["bitfinex","ETHUSD",1724373924437,3.0,2649.0,2648.6,7.55095]
["bitfinex","ETHUSD",1724373924740,3.94995064,2649.0,2648.8,3.77527]
["bitfinex","ETHUSD",1724373924941,3.94995064,2649.0,2648.8,7.55046]
["bitfinex","ETHUSD",1724373924942,3.0,2649.0,2648.8,7.55046]
["bitfinex","ETHUSD",1724373925238,3.0,2649.0,2648.8,3.77519]
["bitfinex","ETHUSD",1724373925382,3.0,2649.0,2648.6,3.77552]
["bitfinex","ETHUSD",1724373925383,1.55,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1724373925589,0.455,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1724373925986,0.455,2649.0,2648.0,7.36]
["bitfinex","ETHUSD",1724373926312,2.3481,2648.9,2648.3,3.77588]
["bitfinex","ETHUSD",1724373926687,2.6893064,2648.8,2648.2,3.77605]
["bitfinex","ETHUSD",1724373927131,2.6893064,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1724373927300,0.50374064,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1724373927500,0.50374064,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1724373928004,0.50374064,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1724373928828,1.55,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1724373929011,1.55,2649.1,2648.7,7.55072]
["bitfinex","ETHUSD",1724373929384,4.2393064,2649.1,2648.5,3.77565]
["bitfinex","ETHUSD",1724373929589,3.0,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1724373929835,3.0,2649.0,2648.3,7.55187]
["bitfinex","ETHUSD",1724373929836,0.72393064,2648.9,2648.3,7.55187]
["bitfinex","ETHUSD",1724373930039,2.3007,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1724373930189,2.3007,2648.8,2648.3,7.55183]
["bitfinex","ETHUSD",1724373930386,4.9900064,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1724373930604,0.5713937,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1724373932469,0.5713937,2648.7,2648.3,3.77589]
["bitfinex","ETHUSD",1724373932660,2.3007,2648.8,2648.5,3.77572]
["bitfinex","ETHUSD",1724373933159,5.3007,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1724373933941,5.3007,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1724373935018,5.3007,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1724373935297,5.90316306,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1724373936150,5.90316306,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1724373938705,2.3031,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1724373938859,2.3031,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1724373939081,2.3031,2648.6,2648.4,3.77579]
["bitfinex","ETHUSD",1724373939278,3.16258695,2648.6,2648.4,3.77579]
["bitfinex","ETHUSD",1724373939521,0.60246306,2648.8,2648.6,3.77546]
["bitfinex","ETHUSD",1724373939727,3.0,2648.8,2648.6,3.77546]
["bitfinex","ETHUSD",1724373939932,1.55,2649.1,2648.8,3.77525]
["bitfinex","ETHUSD",1724373940251,1.55,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1724373941114,4.55,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1724373941496,4.55,2649.1,2648.7,3.77534]
["bitfinex","ETHUSD",1724373941822,5.23518,2649.1,2648.7,3.77534]
["bitfinex","ETHUSD",1724373942483,5.23518,2649.1,2648.8,3.77526]
["bitfinex","ETHUSD",1724373942679,4.55,2649.1,2648.9,3.77505]
["bitfinex","ETHUSD",1724373942895,1.55,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1724373943635,1.55,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1724373943837,3.20133366,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1724373944139,2.3867,2650.0,2649.7,7.54792]
["bitfinex","ETHUSD",1724373944332,6.6560064,2650.3,2649.7,7.54786]
["bitfinex","ETHUSD",1724373944642,6.6560064,2650.3,2649.7,3.77393]
["bitfinex","ETHUSD",1724373944801,6.6560064,2650.3,2649.7,7.54785]
["bitfinex","ETHUSD",1724373945170,0.66560064,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1724373946319,3.66560064,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1724373946546,1.58,2650.3,2649.8,0.07547393]
["bitfinex","ETHUSD",1724373946850,1.58,2650.3,2649.3,0.377458]
["bitfinex","ETHUSD",1724373946851,1.58,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1724373947193,3.20133366,2650.5,2650.3,3.77312]
["bitfinex","ETHUSD",1724373947924,3.20133366,2650.5,2650.2,3.77319]
["bitfinex","ETHUSD",1724373948245,3.20133366,2650.5,2650.3,3.77307]
["bitfinex","ETHUSD",1724373948393,3.20133366,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1724373948594,5.67543366,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1724373949027,5.67543366,2650.5,2649.9,3.77366]
["bitfinex","ETHUSD",1724373949028,6.24297703,2650.5,2649.9,3.77366]
["bitfinex","ETHUSD",1724373949188,6.24297703,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1724373949409,5.67543366,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1724373950530,5.67543366,2650.5,2650.3,3.77313]
["bitfinex","ETHUSD",1724373950531,3.20133366,2650.5,2650.3,3.77313]
["bitfinex","ETHUSD",1724373951388,3.20133366,2650.5,2650.3,3.77303]
["bitfinex","ETHUSD",1724373952426,3.20133366,2650.5,2650.3,7.54609]
["bitfinex","ETHUSD",1724373952576,3.20133366,2650.5,2650.3,3.77303]
["bitfinex","ETHUSD",1724373953009,3.20133366,2650.5,2650.4,7.54602]
["bitfinex","ETHUSD",1724373953938,3.20133366,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1724373954932,3.20133366,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1724373956332,3.20133366,2650.5,2650.3,7.54611]
["bitfinex","ETHUSD",1724373956483,3.20133366,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1724373956878,3.20133366,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1724373957146,3.20133366,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1724373957680,3.20133366,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1724373959198,3.20133366,2650.5,2650.4,7.54602]
["bitfinex","ETHUSD",1724373959400,3.20133366,2650.5,2650.4,8.300622]
["bitfinex","ETHUSD",1724373961635,3.20133366,2650.5,2650.4,10.736422]
["bitfinex","ETHUSD",1724373963277,1.58,2651.0,2650.9,7.5446]
["bitfinex","ETHUSD",1724373963950,1.58,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1724373964357,2.3551,2650.9,2650.5,3.7728]
["bitfinex","ETHUSD",1724373964711,5.0444064,2650.9,2650.5,3.7728]
["bitfinex","ETHUSD",1724373965396,5.0444064,2650.9,2650.5,3.77278]
["bitfinex","ETHUSD",1724373966106,5.0444064,2650.9,2650.5,7.54557]
["bitfinex","ETHUSD",1724373966309,5.0444064,2650.9,2650.5,3.77278]
["bitfinex","ETHUSD",1724373966508,5.70684704,2650.9,2650.3,3.77304]
["bitfinex","ETHUSD",1724373966755,5.70684704,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1724373967111,5.70684704,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1724373967513,5.0444064,2650.9,2650.6,3.7727]
["bitfinex","ETHUSD",1724373967907,5.0444064,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1724373967908,5.0444064,2650.9,2650.5,3.77281]
["bitfinex","ETHUSD",1724373969960,5.0444064,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1724373971055,5.0444064,2650.9,2650.4,3.77287]
["bitfinex","ETHUSD",1724373971056,5.0444064,2650.9,2650.4,7.54575]
["bitfinex","ETHUSD",1724373971572,2.6893064,2650.6,2650.2,3.77325]
["bitfinex","ETHUSD",1724373971724,2.3848,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1724373972345,2.3848,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1724373972659,2.6893064,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1724373973761,5.3848,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1724373974091,5.3848,2650.8,2650.4,3.77294]
["bitfinex","ETHUSD",1724373977582,2.6893064,2650.6,2650.2,3.77315]
["bitfinex","ETHUSD",1724373977879,2.6893064,2650.6,2650.2,7.54635]
["bitfinex","ETHUSD",1724373978730,2.6893064,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1724373979791,2.6893064,2650.6,2650.2,3.77315]
["bitfinex","ETHUSD",1724373979980,2.4987,2650.5,2650.0,3.77351]
["bitfinex","ETHUSD",1724373980282,2.4987,2650.5,2650.0,7.547]
["bitfinex","ETHUSD",1724373980487,2.4987,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1724373980639,2.4987,2650.5,2650.2,3.77327]
["bitfinex","ETHUSD",1724373981919,2.4987,2650.5,2650.2,7.54654]
["bitfinex","ETHUSD",1724373982082,2.4987,2650.5,2650.2,3.77327]
["bitfinex","ETHUSD",1724373982416,2.4987,2650.5,2650.2,3.77323]
["bitfinex","ETHUSD",1724373985406,2.4987,2650.5,2650.2,3.72323]
["bitfinex","ETHUSD",1724373985567,3.01750064,2650.5,2650.2,3.72323]
["bitfinex","ETHUSD",1724373991339,3.01750064,2650.5,2650.2,7.49645]
["bitfinex","ETHUSD",1724373991533,2.4987,2650.5,2650.2,3.72323]
["bitfinex","ETHUSD",1724373992233,2.4987,2650.5,2650.0,3.77348]
["bitfinex","ETHUSD",1724373992447,2.4987,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1724373992742,2.4987,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1724373992943,3.01750064,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1724373993288,2.4987,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1724373994735,2.6893064,2650.7,2649.7,3.77399]
["bitfinex","ETHUSD",1724373994944,2.6893064,2650.7,2650.4,3.77293]
["bitfinex","ETHUSD",1724373996675,2.6893064,2650.7,2650.0,3.77351]
["bitfinex","ETHUSD",1724373996972,2.6893064,2650.7,2649.9,3.7737]
["bitfinex","ETHUSD",1724373996973,2.6893064,2650.7,2650.1,3.77342]
["bitfinex","ETHUSD",1724373997137,0.79567064,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1724373997964,0.79567064,2650.6,2649.9,3.77363]
["bitfinex","ETHUSD",1724373998266,3.79567064,2650.6,2650.0,3.77357]
["bitfinex","ETHUSD",1724373999844,2.4968,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1724374000028,3.3949777,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1724374001644,3.3949777,2650.5,2650.1,3.77341]
["bitfinex","ETHUSD",1724374003266,3.3949777,2650.5,2649.9,3.77361]
["bitfinex","ETHUSD",1724374004355,3.3949777,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1724374006756,3.3949777,2650.5,2650.1,3.77339]
["bitfinex","ETHUSD",1724374007575,3.3949777,2650.5,2650.0,7.547]
["bitfinex","ETHUSD",1724374007908,3.3949777,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1724374008279,3.3949777,2650.5,2650.0,7.547]
["bitfinex","ETHUSD",1724374008492,1.12144749,2650.3,2650.1,3.77343]
["bitfinex","ETHUSD",1724374008863,1.12144749,2650.3,2650.0,3.77357]
["bitfinex","ETHUSD",1724374010794,1.71330757,2650.3,2650.0,7.54707]
["bitfinex","ETHUSD",1724374010996,1.71330757,2650.3,2650.0,3.7735]
["bitfinex","ETHUSD",1724374011192,1.71330757,2650.3,2650.0,3.77353]
["bitfinex","ETHUSD",1724374011399,1.71330757,2650.3,2650.0,7.54704]
["bitfinex","ETHUSD",1724374011595,1.71330757,2650.3,2650.1,3.77339]
["bitfinex","ETHUSD",1724374013819,1.71330757,2650.3,2650.1,3.77335]
["bitfinex","ETHUSD",1724374017609,1.12144749,2650.3,2650.1,3.77342]
["bitfinex","ETHUSD",1724374017918,2.3065,2650.2,2649.1,2.2803]
["bitfinex","ETHUSD",1724374018191,1.12144749,2649.3,2648.9,3.77502]
["bitfinex","ETHUSD",1724374018467,2.3065,2649.2,2648.9,3.77508]
["bitfinex","ETHUSD",1724374018663,2.3065,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1724374018664,1.12144749,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1724374019379,1.12144749,2648.9,2648.7,3.77533]
["bitfinex","ETHUSD",1724374019579,1.12144749,2648.9,2648.7,7.55068]
["bitfinex","ETHUSD",1724374019780,1.12144749,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1724374020167,1.12144749,2648.9,2648.7,3.77533]
["bitfinex","ETHUSD",1724374020556,2.3065,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1724374020855,0.23065,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1724374021055,3.23065,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1724374021783,3.23065,2649.1,2648.5,3.77559]
["bitfinex","ETHUSD",1724374021984,3.23065,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1724374023690,3.0,2649.1,2648.8,3.77521]
["bitfinex","ETHUSD",1724374023984,2.3065,2649.2,2648.8,3.77521]
["bitfinex","ETHUSD",1724374024585,3.0,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1724374024761,1.58,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1724374025087,4.58,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1724374025287,4.58,2649.4,2648.7,7.55072]
["bitfinex","ETHUSD",1724374025288,4.98437,2649.4,2648.7,7.55072]
["bitfinex","ETHUSD",1724374025459,4.98437,2649.4,2648.8,3.77526]
["bitfinex","ETHUSD",1724374026542,1.58,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1724374026747,1.58,2649.4,2649.0,7.54985]
["bitfinex","ETHUSD",1724374027147,1.58,2649.4,2649.0,7.54984]
["bitfinex","ETHUSD",1724374027380,1.58,2649.4,2649.0,3.77491]
["bitfinex","ETHUSD",1724374027742,1.98437,2649.4,2649.0,3.77491]
["bitfinex","ETHUSD",1724374028368,1.58,2649.4,2649.0,3.77491]
["bitfinex","ETHUSD",1724374028952,1.58,2649.4,2649.0,7.54983]
["bitfinex","ETHUSD",1724374029145,1.58,2649.4,2649.0,7.54984]
["bitfinex","ETHUSD",1724374029353,1.58,2649.4,2649.0,3.77491]
["bitfinex","ETHUSD",1724374029571,1.58,2649.4,2649.0,7.54984]
["bitfinex","ETHUSD",1724374029766,1.58,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1724374029970,1.58,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1724374030852,1.58,2649.4,2649.0,3.77488]
["bitfinex","ETHUSD",1724374031094,1.98437,2649.4,2648.9,3.77505]
["bitfinex","ETHUSD",1724374032771,1.98437,2649.4,2649.0,3.77489]
["bitfinex","ETHUSD",1724374033306,1.58,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1724374033451,1.58,2649.4,2649.1,3.77479]
["bitfinex","ETHUSD",1724374033973,1.58,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1724374035403,1.58,2649.4,2648.9,7.55011]
["bitfinex","ETHUSD",1724374035884,1.58,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1724374036087,1.58,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1724374037376,1.98437,2649.4,2648.9,7.55007]
["bitfinex","ETHUSD",1724374037683,1.98437,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1724374038856,1.98437,2649.4,2648.9,3.77511]
["bitfinex","ETHUSD",1724374039901,2.2736,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1724374040204,2.699397,2649.3,2648.6,3.77547]
["bitfinex","ETHUSD",1724374040938,2.699397,2649.3,2648.6,7.55096]
["bitfinex","ETHUSD",1724374041154,2.699397,2649.3,2648.7,3.77541]
["bitfinex","ETHUSD",1724374042444,1.12262161,2648.9,2648.7,3.77541]
["bitfinex","ETHUSD",1724374043519,1.12262161,2648.9,2648.6,3.77547]
["bitfinex","ETHUSD",1724374043914,1.12262161,2648.9,2648.7,3.77535]
["bitfinex","ETHUSD",1724374044545,1.12262161,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1724374046286,1.12262161,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1724374046484,1.12262161,2649.1,2648.5,2.3735]
["bitfinex","ETHUSD",1724374046485,1.12262161,2649.2,2649.0,3.77492]
["bitfinex","ETHUSD",1724374046785,1.12262161,2649.2,2649.0,7.54985]
["bitfinex","ETHUSD",1724374046986,1.58,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1724374047281,1.58,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1724374048184,2.70262161,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1724374048351,2.70262161,2649.4,2649.1,3.77477]
["bitfinex","ETHUSD",1724374048566,1.12262161,2649.2,2649.1,3.77477]
["bitfinex","ETHUSD",1724374049158,1.12262161,2649.2,2649.0,3.77491]
["bitfinex","ETHUSD",1724374050262,1.12262161,2649.2,2649.0,7.54983]
["bitfinex","ETHUSD",1724374050586,3.8982,2649.4,2649.0,3.77491]
["bitfinex","ETHUSD",1724374050764,1.58,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1724374053287,1.58,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1724374053472,1.58,2649.4,2649.2,7.54933]
["bitfinex","ETHUSD",1724374053858,2.3182,2649.6,2649.0,2.3361]
["bitfinex","ETHUSD",1724374053859,3.20133366,2649.9,2649.6,3.77412]
["bitfinex","ETHUSD",1724374054348,3.20133366,2649.9,2649.6,3.77406]
["bitfinex","ETHUSD",1724374055647,3.20133366,2649.9,2649.6,7.54813]
["bitfinex","ETHUSD",1724374055846,3.20133366,2649.9,2649.6,3.77406]
["bitfinex","ETHUSD",1724374057090,3.20133366,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1724374057385,4.05328703,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1724374057689,4.05328703,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1724374058890,2.3182,2649.8,2649.2,3.77462]
["bitfinex","ETHUSD",1724374059383,2.3182,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1724374060573,2.3182,2649.8,2649.4,3.77442]
["bitfinex","ETHUSD",1724374061087,2.3182,2649.8,2649.4,7.54884]
["bitfinex","ETHUSD",1724374061793,3.0,2650.0,2649.4,3.147384]
["bitfinex","ETHUSD",1724374061966,2.3672,2650.1,2649.8,3.77378]
["bitfinex","ETHUSD",1724374063071,3.0,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1724374063252,3.0,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1724374063687,3.0,2650.2,2650.0,3.77351]
["bitfinex","ETHUSD",1724374064396,7.43,2650.8,2650.2,3.7733]
["bitfinex","ETHUSD",1724374064397,2.4138,2650.8,2650.2,3.7733]
["bitfinex","ETHUSD",1724374064598,3.76968,2652.8,2650.9,3.7723]
["bitfinex","ETHUSD",1724374064599,4.78133366,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1724374064798,4.78133366,2651.2,2650.3,3.84856852]
["bitfinex","ETHUSD",1724374064799,4.78133366,2651.2,2651.1,7.54402]
["bitfinex","ETHUSD",1724374064988,1.58,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1724374066490,1.58,2651.2,2650.9,3.77219]
["bitfinex","ETHUSD",1724374066686,1.58,2651.2,2650.7,3.77248]
["bitfinex","ETHUSD",1724374067030,2.4788,2651.1,2650.7,3.77248]
["bitfinex","ETHUSD",1724374067670,2.4788,2651.1,2650.7,7.54497]
["bitfinex","ETHUSD",1724374068084,1.58,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1724374068286,3.20133366,2651.7,2651.5,3.77138]
["bitfinex","ETHUSD",1724374068607,3.20133366,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1724374069383,3.20133366,2651.7,2651.6,7.5426]
["bitfinex","ETHUSD",1724374069623,3.20133366,2651.7,2651.6,8.0926]
["bitfinex","ETHUSD",1724374069831,3.20133366,2651.7,2651.6,5.748374]
["bitfinex","ETHUSD",1724374069966,3.20133366,2651.7,2651.6,8.0926]
["bitfinex","ETHUSD",1724374070595,3.20133366,2651.7,2651.6,4.3213]
["bitfinex","ETHUSD",1724374071775,1.58,2652.0,2651.6,4.3213]
["bitfinex","ETHUSD",1724374072103,1.58,2652.0,2651.7,7.54224]
["bitfinex","ETHUSD",1724374072454,1.58,2652.0,2651.7,3.77108]
["bitfinex","ETHUSD",1724374072709,1.58,2652.0,2651.5,7.54275]
["bitfinex","ETHUSD",1724374072858,2.287,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1724374073258,2.6737,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1724374073662,2.6737,2651.9,2651.3,7.54326]
["bitfinex","ETHUSD",1724374073858,2.6737,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1724374074481,2.6737,2651.9,2651.3,7.54327]
["bitfinex","ETHUSD",1724374074910,2.6737,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1724374075063,2.287,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1724374075270,5.287,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1724374076121,5.287,2651.9,2651.5,7.5428]
["bitfinex","ETHUSD",1724374076277,5.287,2651.9,2651.5,7.54273]
["bitfinex","ETHUSD",1724374076774,5.287,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1724374077303,5.287,2651.9,2651.5,7.54273]
["bitfinex","ETHUSD",1724374077508,5.287,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1724374078009,5.287,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1724374078213,5.9737,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1724374078564,5.9737,2651.9,2651.5,7.54282]
["bitfinex","ETHUSD",1724374078764,5.9737,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1724374079215,5.9737,2651.9,2651.3,7.54323]
["bitfinex","ETHUSD",1724374079514,5.9737,2651.9,2651.1,3.77192]
["bitfinex","ETHUSD",1724374079694,0.75537,2651.8,2651.1,3.77192]
["bitfinex","ETHUSD",1724374080264,0.75537,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1724374080717,0.75537,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1724374081717,5.9737,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1724374081926,3.0,2651.9,2651.1,6.05673]
["bitfinex","ETHUSD",1724374082128,1.58,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1724374082842,1.58,2652.0,2651.9,7.54176]
["bitfinex","ETHUSD",1724374083136,1.58,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1724374083280,1.58,2652.0,2651.9,7.54176]
["bitfinex","ETHUSD",1724374083481,3.20133366,2652.4,2652.2,7.54076]
["bitfinex","ETHUSD",1724374083780,3.20133366,2652.4,2652.3,7.54062]
["bitfinex","ETHUSD",1724374086607,3.20133366,2652.4,2652.3,11.31093]
["bitfinex","ETHUSD",1724374086817,3.20133366,2652.4,2652.3,11.86093]
["bitfinex","ETHUSD",1724374087380,3.20133366,2652.4,2652.3,8.09062]
["bitfinex","ETHUSD",1724374087581,3.20133366,2652.4,2652.3,9.276736]
["bitfinex","ETHUSD",1724374088916,3.20133366,2652.4,2652.3,15.496746]
["bitfinex","ETHUSD",1724374090026,2.2725,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1724374090228,1.58,2653.7,2652.9,0.07537416]
["bitfinex","ETHUSD",1724374090531,1.58,2653.7,2653.2,3.76895]
["bitfinex","ETHUSD",1724374090843,1.58,2653.7,2653.3,3.76875]
["bitfinex","ETHUSD",1724374091187,1.58,2653.7,2653.2,7.53788]
["bitfinex","ETHUSD",1724374091382,1.58,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1724374091847,1.58,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1724374092037,1.58,2653.7,2653.5,3.76858]
["bitfinex","ETHUSD",1724374092695,1.58,2653.7,2653.4,3.76867]
["bitfinex","ETHUSD",1724374094505,1.58,2653.7,2653.2,3.7689]
["bitfinex","ETHUSD",1724374094727,1.58,2653.7,2653.3,0.37689]
["bitfinex","ETHUSD",1724374095324,1.58,2653.7,2653.3,4.14564]
["bitfinex","ETHUSD",1724374095662,1.58,2653.7,2653.3,3.76875]
["bitfinex","ETHUSD",1724374096608,1.58,2653.7,2653.3,7.53756]
["bitfinex","ETHUSD",1724374097247,1.58,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1724374098062,1.58,2653.7,2653.3,7.53756]
["bitfinex","ETHUSD",1724374098274,1.58,2653.7,2653.3,3.76875]
["bitfinex","ETHUSD",1724374098561,1.58,2653.7,2653.3,7.53756]
["bitfinex","ETHUSD",1724374099525,1.58,2653.7,2653.3,3.76875]
["bitfinex","ETHUSD",1724374099859,1.58,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1724374100231,1.58,2653.7,2653.3,7.53754]
["bitfinex","ETHUSD",1724374100462,1.58,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1724374101319,1.58,2653.7,2653.3,3.76875]
["bitfinex","ETHUSD",1724374101469,2.2824,2653.6,2652.9,4.01605742]
["bitfinex","ETHUSD",1724374101692,2.2824,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1724374101871,2.2824,2653.6,2652.9,3.76937]
["bitfinex","ETHUSD",1724374102611,2.2824,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1724374102915,2.2824,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1724374103464,2.2824,2653.6,2653.1,3.7691]
["bitfinex","ETHUSD",1724374103713,2.2824,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1724374104018,2.2824,2653.6,2653.1,3.7691]
["bitfinex","ETHUSD",1724374104383,2.2824,2653.6,2653.1,7.53817]
["bitfinex","ETHUSD",1724374105598,2.2824,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1724374106139,6.3286902,2653.6,2652.9,7.53869]
["bitfinex","ETHUSD",1724374106344,2.2858,2653.3,2652.5,3.76995]
["bitfinex","ETHUSD",1724374106682,2.2858,2653.3,2652.4,3.77016]
["bitfinex","ETHUSD",1724374106683,2.2858,2653.2,2652.4,3.77016]
["bitfinex","ETHUSD",1724374106890,2.2858,2653.0,2652.0,3.77073]
["bitfinex","ETHUSD",1724374107136,2.3865,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1724374107427,2.3865,2652.9,2652.0,3.77059]
["bitfinex","ETHUSD",1724374107428,2.3865,2652.7,2652.0,3.77059]
["bitfinex","ETHUSD",1724374107731,0.5080285,2652.6,2652.0,3.77059]
["bitfinex","ETHUSD",1724374107926,2.3865,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1724374108132,5.3865,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1724374108334,5.3865,2652.7,2651.8,3.77097]
["bitfinex","ETHUSD",1724374108487,2.3865,2652.6,2651.5,3.77133]
["bitfinex","ETHUSD",1724374108688,5.3865,2652.6,2651.5,3.77133]
["bitfinex","ETHUSD",1724374108948,5.3865,2652.6,2652.0,3.7706]
["bitfinex","ETHUSD",1724374109246,2.3865,2652.6,2652.0,3.7706]
["bitfinex","ETHUSD",1724374109527,2.3865,2652.6,2652.0,7.54126]
["bitfinex","ETHUSD",1724374109725,2.3865,2652.6,2652.0,3.7706]
["bitfinex","ETHUSD",1724374111242,2.3865,2652.6,2651.8,3.77094]
["bitfinex","ETHUSD",1724374111243,2.3865,2652.6,2651.8,3.771]
["bitfinex","ETHUSD",1724374111547,3.0,2652.7,2651.6,3.77128]
["bitfinex","ETHUSD",1724374111548,2.4002,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1724374111719,2.4002,2652.1,2651.6,3.77123]
["bitfinex","ETHUSD",1724374112098,2.4002,2652.1,2651.7,3.77112]
["bitfinex","ETHUSD",1724374112350,5.2506,2652.4,2651.2,2.4712]
["bitfinex","ETHUSD",1724374112508,2.2506,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1724374112905,2.2506,2652.4,2651.7,3.77106]
["bitfinex","ETHUSD",1724374113108,2.2506,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1724374114139,2.2506,2652.4,2651.9,7.54159]
["bitfinex","ETHUSD",1724374114320,2.2506,2652.4,2651.9,3.77079]
["bitfinex","ETHUSD",1724374115512,2.2506,2652.4,2651.9,7.5416]
["bitfinex","ETHUSD",1724374115702,2.2506,2652.4,2651.9,3.77079]
["bitfinex","ETHUSD",1724374116573,2.2506,2652.4,2651.9,7.54159]
["bitfinex","ETHUSD",1724374116732,2.2506,2652.4,2651.9,4.524949]
["bitfinex","ETHUSD",1724374117478,2.2506,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1724374117778,2.2506,2652.4,2651.9,3.77079]
["bitfinex","ETHUSD",1724374118671,2.2506,2652.4,2651.7,7.54212]
["bitfinex","ETHUSD",1724374118983,2.2506,2652.4,2651.7,3.77104]
["bitfinex","ETHUSD",1724374119278,2.2506,2652.4,2651.7,7.5421]
["bitfinex","ETHUSD",1724374119484,2.7450385,2652.4,2651.7,3.77104]
["bitfinex","ETHUSD",1724374119842,2.7450385,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1724374120040,2.2506,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1724374120565,2.2506,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1724374121776,2.2506,2652.4,2651.9,3.77075]
["bitfinex","ETHUSD",1724374122543,2.2506,2652.4,2651.8,3.77095]
["bitfinex","ETHUSD",1724374122751,2.7450385,2652.4,2651.7,3.77107]
["bitfinex","ETHUSD",1724374123457,2.7450385,2652.4,2651.9,3.77088]
["bitfinex","ETHUSD",1724374123665,2.2506,2652.4,2651.9,7.54168]
["bitfinex","ETHUSD",1724374123884,2.2506,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1724374125304,2.2506,2652.4,2652.0,3.77062]
["bitfinex","ETHUSD",1724374126096,2.2506,2652.4,2651.7,3.77106]
["bitfinex","ETHUSD",1724374126590,2.7450385,2652.4,2651.7,3.77106]
["bitfinex","ETHUSD",1724374126804,2.7450385,2652.4,2651.6,11.13123]
["bitfinex","ETHUSD",1724374126946,2.693785,2652.2,2651.6,11.13123]
["bitfinex","ETHUSD",1724374127145,2.693785,2652.2,2651.6,7.36]
["bitfinex","ETHUSD",1724374127366,2.693785,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1724374128612,2.693785,2652.2,2651.7,7.54224]
["bitfinex","ETHUSD",1724374129111,2.2506,2652.4,2651.6,7.36]
["bitfinex","ETHUSD",1724374129280,2.2506,2652.4,2651.9,3.77078]
["bitfinex","ETHUSD",1724374137226,2.2506,2652.4,2651.8,3.77088]
["bitfinex","ETHUSD",1724374139893,2.2506,2652.4,2651.9,3.77085]
["bitfinex","ETHUSD",1724374140291,2.693785,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1724374141051,2.693785,2652.2,2651.5,3.7714]
["bitfinex","ETHUSD",1724374141238,0.2693785,2652.1,2651.5,3.77137]
["bitfinex","ETHUSD",1724374141470,2.693785,2652.2,2651.5,3.77135]
["bitfinex","ETHUSD",1724374141589,5.2506,2652.4,2651.5,3.77135]
["bitfinex","ETHUSD",1724374141792,5.2506,2652.4,2651.8,3.77091]
["bitfinex","ETHUSD",1724374141994,5.2506,2652.4,2652.0,3.77062]
["bitfinex","ETHUSD",1724374143009,2.2506,2652.4,2652.0,3.77062]
["bitfinex","ETHUSD",1724374143222,5.2506,2652.4,2652.0,3.77062]
["bitfinex","ETHUSD",1724374144412,5.2506,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1724374144925,2.2506,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1724374145852,2.2506,2652.4,2651.8,7.54183]
["bitfinex","ETHUSD",1724374146656,2.693785,2652.3,2651.5,3.77134]
["bitfinex","ETHUSD",1724374146854,2.693785,2652.3,2651.6,3.77123]
["bitfinex","ETHUSD",1724374147361,2.693785,2652.3,2651.5,7.54272]
["bitfinex","ETHUSD",1724374147528,2.693785,2652.3,2651.7,3.77109]
["bitfinex","ETHUSD",1724374147859,2.693785,2652.3,2651.6,7.54239]
["bitfinex","ETHUSD",1724374148220,2.693785,2652.3,2651.7,3.77116]
["bitfinex","ETHUSD",1724374148564,2.693785,2651.9,2650.0,1.5521369]
["bitfinex","ETHUSD",1724374148727,2.693785,2651.9,2650.1,3.77332]
["bitfinex","ETHUSD",1724374148728,2.693785,2650.5,2650.1,3.77332]
["bitfinex","ETHUSD",1724374148936,1.58,2651.2,2650.1,3.77332]
["bitfinex","ETHUSD",1724374148937,2.693785,2650.4,2650.1,3.77332]
["bitfinex","ETHUSD",1724374149851,2.693785,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1724374150029,3.0,2650.9,2649.9,3.77371]
["bitfinex","ETHUSD",1724374150260,2.693785,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1724374150913,2.693785,2650.2,2649.9,3.77364]
["bitfinex","ETHUSD",1724374151115,2.693785,2650.5,2650.1,3.77334]
["bitfinex","ETHUSD",1724374151533,2.693785,2650.5,2650.0,0.377364]
["bitfinex","ETHUSD",1724374151737,2.693785,2650.5,2650.1,2.1989]
["bitfinex","ETHUSD",1724374151945,2.693785,2650.5,2650.2,2.1989]
["bitfinex","ETHUSD",1724374152364,3.0,2651.1,2650.2,3.2112054]
["bitfinex","ETHUSD",1724374152551,2.693785,2650.7,2650.4,2.1989]
["bitfinex","ETHUSD",1724374154962,3.0,2650.9,2650.5,2.1989]
["bitfinex","ETHUSD",1724374155146,2.693785,2650.7,2650.5,2.1989]
["bitfinex","ETHUSD",1724374158294,2.693785,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1724374158586,2.693785,2650.7,2650.2,5.263952]
["bitfinex","ETHUSD",1724374159091,2.693785,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1724374159457,2.693785,2650.7,2650.5,3.77286]
["bitfinex","ETHUSD",1724374160197,2.693785,2650.7,2650.3,7.54616]
["bitfinex","ETHUSD",1724374160341,2.693785,2650.7,2650.3,3.77303]
["bitfinex","ETHUSD",1724374160547,2.693785,2650.7,2650.3,7.54611]
["bitfinex","ETHUSD",1724374160748,2.693785,2650.7,2650.3,3.77303]
["bitfinex","ETHUSD",1724374161047,2.693785,2650.7,2650.2,1.490662]
["bitfinex","ETHUSD",1724374161288,2.693785,2650.7,2650.1,3.7733]
["bitfinex","ETHUSD",1724374162159,2.693785,2650.7,2650.0,7.36]
["bitfinex","ETHUSD",1724374162359,2.693785,2650.7,2650.4,3.77292]
["bitfinex","ETHUSD",1724374162691,3.0,2650.9,2650.5,3.77284]
["bitfinex","ETHUSD",1724374162897,2.693785,2651.0,2650.5,3.77284]
["bitfinex","ETHUSD",1724374163101,3.0,2650.9,2650.5,4.527432]
["bitfinex","ETHUSD",1724374163399,3.0,2650.9,2650.6,3.77263]
["bitfinex","ETHUSD",1724374163549,3.0,2651.1,2650.6,3.77263]
["bitfinex","ETHUSD",1724374163748,3.0,2651.1,2650.7,3.77257]
["bitfinex","ETHUSD",1724374163965,4.78133366,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1724374164796,1.58,2651.2,2650.6,3.77273]
["bitfinex","ETHUSD",1724374165187,4.58,2651.2,2650.6,3.77273]
["bitfinex","ETHUSD",1724374165348,4.58,2651.2,2650.5,8.300172]
["bitfinex","ETHUSD",1724374165693,4.58,2651.2,2650.5,7.54557]
["bitfinex","ETHUSD",1724374165854,4.58,2651.2,2650.5,7.54556]
["bitfinex","ETHUSD",1724374166250,4.58,2651.2,2650.6,3.77271]
["bitfinex","ETHUSD",1724374168709,4.58,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1724374169089,4.58,2651.2,2650.7,7.54506]
["bitfinex","ETHUSD",1724374169619,4.58,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1724374169817,4.58,2651.2,2650.6,0.377278]
["bitfinex","ETHUSD",1724374169818,4.58,2651.2,2650.6,4.149998]
["bitfinex","ETHUSD",1724374171183,4.58,2651.2,2650.7,3.77255]
["bitfinex","ETHUSD",1724374172710,4.58,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1724374172888,4.58,2651.2,2650.7,4.5647648]
["bitfinex","ETHUSD",1724374173095,3.20133366,2651.6,2650.9,3.77229]
["bitfinex","ETHUSD",1724374173422,1.58,2652.0,2650.7,4.5647748]
["bitfinex","ETHUSD",1724374173608,1.58,2652.0,2651.4,3.77151]
["bitfinex","ETHUSD",1724374173780,1.58,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1724374174180,2.693785,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1724374174402,3.1211635,2651.9,2651.1,7.54388]
["bitfinex","ETHUSD",1724374174806,3.1211635,2651.9,2651.1,3.77192]
["bitfinex","ETHUSD",1724374174986,3.1211635,2651.9,2651.1,7.54384]
["bitfinex","ETHUSD",1724374175186,3.1211635,2651.9,2651.1,3.77192]
["bitfinex","ETHUSD",1724374175423,2.693785,2651.6,2650.9,3.7722]
["bitfinex","ETHUSD",1724374175583,2.693785,2651.6,2651.0,3.77205]
["bitfinex","ETHUSD",1724374176012,2.693785,2651.6,2650.9,3.7722]
["bitfinex","ETHUSD",1724374176214,2.693785,2651.6,2650.9,3.77218]
["bitfinex","ETHUSD",1724374176447,2.693785,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1724374176617,3.2631635,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1724374177305,3.2631635,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1724374177956,3.2631635,2651.6,2651.0,3.77212]
["bitfinex","ETHUSD",1724374179348,3.2631635,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1724374180539,3.2631635,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1724374181358,0.32631635,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1724374182146,0.32631635,2651.5,2650.9,7.54441]
["bitfinex","ETHUSD",1724374182330,0.32631635,2651.5,2650.9,3.77219]
["bitfinex","ETHUSD",1724374182563,3.32631635,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1724374182875,3.32631635,2651.5,2651.1,3.77195]
["bitfinex","ETHUSD",1724374184265,3.32631635,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1724374185280,3.32631635,2651.5,2651.0,7.54417]
["bitfinex","ETHUSD",1724374185434,3.32631635,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1724374187548,0.65894798,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1724374187763,0.65894798,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1724374188382,0.65894798,2651.4,2650.8,3.77236]
["bitfinex","ETHUSD",1724374188683,0.65894798,2651.4,2650.8,7.54471]
["bitfinex","ETHUSD",1724374188837,0.65894798,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1724374189550,0.65894798,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1724374190536,3.09231143,2651.3,2650.8,3.77241]
["bitfinex","ETHUSD",1724374190734,3.09231143,2651.3,2650.9,3.77227]
["bitfinex","ETHUSD",1724374192448,3.09231143,2651.3,2650.7,11.13258]
["bitfinex","ETHUSD",1724374192654,2.693785,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1724374192993,0.2693785,2650.8,2650.4,3.77297]
["bitfinex","ETHUSD",1724374193173,2.693785,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1724374194697,2.693785,2650.9,2650.3,3.77305]
["bitfinex","ETHUSD",1724374194910,2.693785,2650.9,2650.4,3.77288]
["bitfinex","ETHUSD",1724374196626,2.2873,2650.8,2650.4,3.77288]
["bitfinex","ETHUSD",1724374196827,2.2873,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1724374197285,2.2873,2650.8,2650.6,3.7727]
["bitfinex","ETHUSD",1724374197680,2.2873,2650.8,2650.5,3.77277]
["bitfinex","ETHUSD",1724374197879,2.693785,2650.9,2650.3,3.77313]
["bitfinex","ETHUSD",1724374197880,2.3908,2650.6,2650.3,3.77302]
["bitfinex","ETHUSD",1724374198326,5.084585,2650.6,2650.3,3.77302]
["bitfinex","ETHUSD",1724374198528,2.4234,2650.5,2650.1,3.77334]
["bitfinex","ETHUSD",1724374198876,2.4234,2650.2,2650.0,3.77354]
["bitfinex","ETHUSD",1724374199024,2.4234,2650.2,2649.6,3.77412]
["bitfinex","ETHUSD",1724374199025,2.9351185,2650.2,2649.6,3.77415]
["bitfinex","ETHUSD",1724374199190,2.693785,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1724374199391,2.2684,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1724374199836,2.2684,2649.9,2649.6,3.77406]
["bitfinex","ETHUSD",1724374199987,2.2684,2649.9,2649.6,7.54812]
["bitfinex","ETHUSD",1724374200192,2.2684,2649.9,2649.7,3.77392]
["bitfinex","ETHUSD",1724374201140,2.2684,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1724374201563,2.4876,2650.2,2649.3,5.97339]
["bitfinex","ETHUSD",1724374201730,2.4876,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1724374202556,2.4876,2650.2,2649.9,3.7736]
["bitfinex","ETHUSD",1724374203269,2.4876,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1724374203270,2.4876,2650.2,2649.7,7.54788]
["bitfinex","ETHUSD",1724374203562,2.4876,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1724374203963,2.4876,2650.2,2650.0,3.77351]
["bitfinex","ETHUSD",1724374204377,2.4876,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1724374204526,2.4876,2650.2,2649.8,7.54756]
["bitfinex","ETHUSD",1724374204922,2.4876,2650.2,2650.0,3.77346]
["bitfinex","ETHUSD",1724374205169,2.4876,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1724374206074,2.4876,2650.2,2650.0,7.54698]
["bitfinex","ETHUSD",1724374206390,2.4876,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1724374207173,2.4876,2650.2,2650.0,3.77349]
["bitfinex","ETHUSD",1724374207335,2.4876,2650.2,2650.0,7.54698]
["bitfinex","ETHUSD",1724374207520,2.4876,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1724374208137,2.4876,2650.2,2650.0,7.54697]
["bitfinex","ETHUSD",1724374208332,2.4876,2650.2,2650.0,7.54696]
["bitfinex","ETHUSD",1724374208837,2.4876,2650.2,2650.0,3.77348]
["bitfinex","ETHUSD",1724374209842,2.4876,2650.2,2650.0,7.54698]
["bitfinex","ETHUSD",1724374210470,2.4876,2650.2,2650.0,3.77348]
["bitfinex","ETHUSD",1724374210643,2.4876,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1724374210853,1.58,2650.4,2650.3,7.5463]
["bitfinex","ETHUSD",1724374213131,2.4904,2650.5,2650.4,7.54602]
["bitfinex","ETHUSD",1724374213370,2.2986,2650.7,2650.5,3.77275]
["bitfinex","ETHUSD",1724374213741,2.2986,2650.7,2650.1,4.528062]
["bitfinex","ETHUSD",1724374213939,2.2986,2650.7,2650.1,3.77337]
["bitfinex","ETHUSD",1724374214144,2.2986,2650.7,2650.1,3.77331]
["bitfinex","ETHUSD",1724374214790,2.2986,2650.7,2650.2,3.77323]
["bitfinex","ETHUSD",1724374215676,2.4479,2650.5,2650.1,3.77331]
["bitfinex","ETHUSD",1724374216449,2.693785,2650.3,2649.9,3.77361]
["bitfinex","ETHUSD",1724374216683,2.693785,2650.3,2649.7,3.77392]
["bitfinex","ETHUSD",1724374216684,2.3968,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1724374216979,0.2693785,2650.3,2649.7,3.77392]
["bitfinex","ETHUSD",1724374216980,2.3569,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1724374217283,2.3569,2650.0,2649.8,3.77384]
["bitfinex","ETHUSD",1724374217797,2.3569,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1724374218000,2.3569,2650.0,2649.7,7.54785]
["bitfinex","ETHUSD",1724374219002,2.3569,2650.0,2649.8,3.77383]
["bitfinex","ETHUSD",1724374221078,2.3569,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1724374221720,2.3569,2650.0,2649.7,7.54781]
["bitfinex","ETHUSD",1724374221887,2.3569,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1724374223026,2.3569,2650.0,2649.7,3.77389]
["bitfinex","ETHUSD",1724374223391,2.8619685,2650.0,2649.5,11.13422]
["bitfinex","ETHUSD",1724374223597,2.3511,2649.9,2649.5,3.77422]
["bitfinex","ETHUSD",1724374224591,2.693785,2649.8,2649.5,3.77422]
["bitfinex","ETHUSD",1724374224798,2.3511,2649.7,2649.5,3.77422]
["bitfinex","ETHUSD",1724374225094,2.8555885,2649.7,2649.5,3.77422]
["bitfinex","ETHUSD",1724374225418,2.8555885,2649.7,2649.3,3.7745]
["bitfinex","ETHUSD",1724374226727,2.8555885,2649.7,2649.3,3.77449]
["bitfinex","ETHUSD",1724374228022,2.8555885,2649.7,2649.4,3.77435]
["bitfinex","ETHUSD",1724374228402,2.8555885,2649.7,2649.3,3.77449]
["bitfinex","ETHUSD",1724374228403,2.693785,2649.5,2647.8,0.14627981]
["bitfinex","ETHUSD",1724374228578,2.693785,2649.5,2647.1,3.89629937]
["bitfinex","ETHUSD",1724374228579,2.4122,2648.2,2647.3,3.7774]
["bitfinex","ETHUSD",1724374228777,2.4122,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1724374229150,2.4122,2648.2,2647.6,3.777]
["bitfinex","ETHUSD",1724374229151,5.105985,2648.2,2647.6,3.7769]
["bitfinex","ETHUSD",1724374229473,5.105985,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1724374229776,5.6165835,2648.2,2647.8,3.77664]
["bitfinex","ETHUSD",1724374230068,5.6165835,2648.2,2647.8,7.55326]
["bitfinex","ETHUSD",1724374230455,5.6165835,2648.2,2647.8,3.77663]
["bitfinex","ETHUSD",1724374232324,2.3356,2648.1,2647.1,0.11865937]
["bitfinex","ETHUSD",1724374232528,2.3356,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1724374232838,2.3356,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1724374234069,2.3356,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1724374237965,2.3356,2648.1,2647.7,7.55357]
["bitfinex","ETHUSD",1724374238162,2.3356,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1724374239563,2.3356,2648.1,2647.7,3.77682]
["bitfinex","ETHUSD",1724374241407,2.3356,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1724374242071,2.3356,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1724374242748,2.3356,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1724374242955,2.3356,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1724374243152,2.3356,2648.1,2647.8,7.55328]
["bitfinex","ETHUSD",1724374243652,2.3356,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1724374244488,2.3356,2648.1,2647.8,7.55328]
["bitfinex","ETHUSD",1724374245935,2.3356,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1724374246150,5.029385,2648.1,2647.8,7.55327]
["bitfinex","ETHUSD",1724374246286,5.029385,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1724374246287,0.23356,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1724374246491,2.3356,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1724374246690,2.3356,2648.1,2647.8,3.77663]
["bitfinex","ETHUSD",1724374249045,2.3356,2648.1,2647.6,3.77693]
["bitfinex","ETHUSD",1724374249336,2.3356,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1724374250388,2.3356,2648.1,2647.6,7.5538]
["bitfinex","ETHUSD",1724374250593,2.2911,2648.0,2647.6,3.77687]
["bitfinex","ETHUSD",1724374250797,2.2911,2648.0,2647.6,7.55378]
["bitfinex","ETHUSD",1724374251046,2.2911,2648.0,2647.6,7.5538]
["bitfinex","ETHUSD",1724374251253,2.2911,2648.0,2647.6,3.77687]
["bitfinex","ETHUSD",1724374251399,0.5518445,2647.9,2647.6,3.77687]
["bitfinex","ETHUSD",1724374253869,2.4302,2647.8,2647.4,3.77716]
["bitfinex","ETHUSD",1724374254034,2.4302,2647.8,2647.5,3.7771]
["bitfinex","ETHUSD",1724374259930,2.4302,2647.8,2647.6,7.55386]
["bitfinex","ETHUSD",1724374260133,2.4302,2647.8,2647.6,3.77689]
["bitfinex","ETHUSD",1724374262431,2.4302,2647.8,2647.7,7.55372]
["bitfinex","ETHUSD",1724374262871,2.4302,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1724374265735,2.4302,2647.8,2647.7,7.55372]
["bitfinex","ETHUSD",1724374266074,2.4302,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1724374267160,2.4302,2647.8,2647.7,7.55372]
["bitfinex","ETHUSD",1724374267362,2.3456,2648.2,2647.8,3.77666]
["bitfinex","ETHUSD",1724374267973,2.3456,2648.2,2647.9,3.77654]
["bitfinex","ETHUSD",1724374268483,0.53456,2648.1,2647.9,3.77654]
["bitfinex","ETHUSD",1724374268633,2.4746,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1724374270630,2.4746,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1724374273457,2.4746,2648.0,2647.7,7.55363]
["bitfinex","ETHUSD",1724374273699,2.4746,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1724374273850,2.72206,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1724374274406,2.72206,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1724374274821,2.2846,2647.9,2647.1,0.11865937]
["bitfinex","ETHUSD",1724374275000,2.2846,2647.6,2647.1,0.11865937]
["bitfinex","ETHUSD",1724374275172,0.4978385,2647.5,2647.1,3.89629937]
["bitfinex","ETHUSD",1724374275372,3.4978385,2647.5,2647.1,0.11865937]
["bitfinex","ETHUSD",1724374275604,2.3938,2647.4,2647.1,0.11865937]
["bitfinex","ETHUSD",1724374278391,2.3938,2647.4,2647.1,3.89632937]
["bitfinex","ETHUSD",1724374279122,2.3938,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1724374279671,2.3938,2647.4,2647.2,3.77754]
["bitfinex","ETHUSD",1724374280014,2.3938,2647.4,2647.1,3.89624937]
["bitfinex","ETHUSD",1724374281396,2.4323,2647.3,2647.1,3.89624937]
["bitfinex","ETHUSD",1724374282220,2.4323,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724374285969,2.4323,2647.3,2647.1,0.11865937]
["bitfinex","ETHUSD",1724374287172,2.4323,2647.3,2647.1,3.89636937]
["bitfinex","ETHUSD",1724374287494,2.4323,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724374287697,2.4323,2647.3,2647.1,3.89636937]
["bitfinex","ETHUSD",1724374288190,2.67553,2647.3,2647.1,0.11865937]
["bitfinex","ETHUSD",1724374290840,2.4323,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724374293079,2.4323,2647.3,2647.1,3.89635937]
["bitfinex","ETHUSD",1724374294056,2.4323,2647.3,2647.1,0.11865937]
["bitfinex","ETHUSD",1724374295658,2.4004,2647.2,2647.1,0.11865937]
["bitfinex","ETHUSD",1724374295882,0.7526485,2647.2,2647.1,0.11865937]
["bitfinex","ETHUSD",1724374296166,3.1530485,2647.2,2647.1,0.11865937]
["bitfinex","ETHUSD",1724374296745,6.1530485,2647.2,2647.1,0.11865937]
["bitfinex","ETHUSD",1724374299592,6.7030485,2647.2,2647.1,0.11865937]
["bitfinex","ETHUSD",1724374299761,7.09686275,2647.2,2647.1,0.11865937]
["bitfinex","ETHUSD",1724374301658,7.09686275,2647.2,2646.0,3.77924]
["bitfinex","ETHUSD",1724374301659,2.3033,2647.1,2646.0,3.77924]
["bitfinex","ETHUSD",1724374301844,2.3033,2646.3,2646.0,3.77924]
["bitfinex","ETHUSD",1724374302046,5.3033,2646.3,2646.0,3.77924]
["bitfinex","ETHUSD",1724374304253,5.3033,2646.3,2646.1,3.77911]
["bitfinex","ETHUSD",1724374304896,5.3033,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724374305252,5.3033,2646.3,2646.1,3.77911]
["bitfinex","ETHUSD",1724374305567,2.3033,2646.3,2646.1,3.77911]
["bitfinex","ETHUSD",1724374305918,2.3033,2646.3,2646.0,3.77918]
["bitfinex","ETHUSD",1724374306472,2.53363,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1724374306669,2.4192,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1724374306911,2.4192,2646.0,2645.6,7.5596]
["bitfinex","ETHUSD",1724374307205,2.4192,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1724374307359,2.4192,2646.0,2645.8,3.77948]
["bitfinex","ETHUSD",1724374307559,2.4192,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724374307761,2.4192,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1724374307954,5.4192,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1724374308205,5.4192,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1724374309090,5.4192,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724374309288,2.4192,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724374309867,2.4192,2646.3,2646.1,7.55809]
["bitfinex","ETHUSD",1724374310068,2.4192,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1724374310274,2.4192,2646.3,2646.1,7.5581]
["bitfinex","ETHUSD",1724374310561,5.56983366,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724374310761,5.56983366,2646.5,2646.2,3.77887]
["bitfinex","ETHUSD",1724374311375,2.3876,2646.4,2646.2,3.77887]
["bitfinex","ETHUSD",1724374312089,2.3876,2646.4,2646.0,3.77915]
["bitfinex","ETHUSD",1724374312319,5.081385,2646.4,2646.0,3.77915]
["bitfinex","ETHUSD",1724374312468,2.3386,2646.3,2646.0,3.77915]
["bitfinex","ETHUSD",1724374312670,2.3386,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1724374313014,2.3386,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1724374313215,2.3386,2646.2,2645.9,3.77934]
["bitfinex","ETHUSD",1724374313508,2.3386,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1724374313709,2.3899,2646.1,2645.8,3.77948]
["bitfinex","ETHUSD",1724374314327,2.3899,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1724374315328,2.3899,2646.1,2645.8,3.77948]
["bitfinex","ETHUSD",1724374315473,0.53899,2646.0,2645.8,3.77948]
["bitfinex","ETHUSD",1724374315827,2.2772,2645.9,2645.8,3.77948]
["bitfinex","ETHUSD",1724374315985,2.2772,2645.9,2645.7,3.77968]
["bitfinex","ETHUSD",1724374316171,2.2772,2645.9,2645.0,3.78069]
["bitfinex","ETHUSD",1724374316371,2.2772,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1724374316571,2.8281975,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1724374316805,2.8281975,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724374318324,2.2772,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724374320628,2.2772,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1724374320956,2.2772,2645.9,2645.6,3.7798]
["bitfinex","ETHUSD",1724374322261,2.2772,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724374322556,2.496,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724374325711,5.3556,2646.3,2645.6,3.77984]
["bitfinex","ETHUSD",1724374325974,3.20133366,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724374326112,2.3556,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1724374326317,2.3556,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1724374326318,2.3556,2646.5,2646.2,7.55782]
["bitfinex","ETHUSD",1724374326547,2.3556,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1724374327371,2.3556,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1724374327973,2.3556,2646.5,2646.4,7.55742]
["bitfinex","ETHUSD",1724374328178,1.58,2646.7,2646.6,7.55686]
["bitfinex","ETHUSD",1724374329012,1.58,2646.7,2646.6,11.33529]
["bitfinex","ETHUSD",1724374329222,3.20133366,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1724374331755,3.20133366,2647.1,2647.0,7.55572]
["bitfinex","ETHUSD",1724374332234,2.4333,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724374332529,2.2925,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1724374332707,2.99988337,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1724374333395,3.0,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1724374338143,3.0,2647.5,2647.1,3.77768]
["bitfinex","ETHUSD",1724374338338,2.2548,2647.4,2647.1,3.77768]
["bitfinex","ETHUSD",1724374338626,2.2548,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1724374339537,2.85101834,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1724374339925,2.85101834,2647.4,2647.1,7.55522]
["bitfinex","ETHUSD",1724374340096,2.85101834,2647.4,2647.1,3.7776]
["bitfinex","ETHUSD",1724374340498,2.2548,2647.4,2647.1,3.7776]
["bitfinex","ETHUSD",1724374340698,2.2548,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1724374340926,2.2548,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1724374341442,5.3959,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1724374342406,2.2514,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1724374342648,2.2514,2647.2,2647.0,3.77783]
["bitfinex","ETHUSD",1724374343419,2.2514,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1724374343621,2.2856,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1724374343839,2.2856,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1724374344028,4.01772337,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1724374344029,5.2856,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1724374344424,2.2856,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1724374344918,2.2856,2647.6,2647.2,7.55491]
["bitfinex","ETHUSD",1724374345127,2.67216,2647.6,2647.2,3.77743]
["bitfinex","ETHUSD",1724374345320,2.4505,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1724374345537,3.0,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1724374345783,2.4505,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1724374345968,5.4505,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1724374346184,6.6035845,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1724374346706,6.6035845,2647.4,2647.1,3.77765]
["bitfinex","ETHUSD",1724374347009,5.4505,2647.4,2647.1,3.77765]
["bitfinex","ETHUSD",1724374347150,2.4505,2647.4,2647.1,3.77765]
["bitfinex","ETHUSD",1724374348200,2.4505,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1724374348411,2.4505,2647.4,2647.2,7.55514]
["bitfinex","ETHUSD",1724374348567,2.4505,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1724374349606,2.4505,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1724374351057,2.4505,2647.4,2647.2,7.55505]
["bitfinex","ETHUSD",1724374351256,2.4505,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1724374353713,3.8745,2647.7,2647.1,3.7776]
["bitfinex","ETHUSD",1724374353914,3.8745,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1724374354224,3.8745,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1724374354402,3.8745,2647.7,2647.5,7.5542]
["bitfinex","ETHUSD",1724374354869,3.8745,2647.7,2647.5,3.77706]
["bitfinex","ETHUSD",1724374355073,3.8745,2647.7,2647.1,3.7776]
["bitfinex","ETHUSD",1724374355074,4.26195,2647.7,2647.3,3.77731]
["bitfinex","ETHUSD",1724374355300,4.26195,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1724374355301,2.3162,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1724374355482,2.693785,2647.6,2646.5,2.1989]
["bitfinex","ETHUSD",1724374355483,2.3798,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1724374355878,2.3798,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1724374356077,5.3798,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1724374356278,2.3798,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1724374356589,2.2925,2646.9,2646.5,3.77848]
["bitfinex","ETHUSD",1724374356805,5.2925,2646.9,2646.5,3.77848]
["bitfinex","ETHUSD",1724374356975,5.2925,2646.9,2646.6,3.77839]
["bitfinex","ETHUSD",1724374357178,5.2925,2646.9,2646.5,3.77848]
["bitfinex","ETHUSD",1724374357518,6.0911285,2646.9,2646.5,3.77848]
["bitfinex","ETHUSD",1724374357678,2.493,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1724374359007,2.493,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1724374359696,2.493,2646.8,2646.6,3.77829]
["bitfinex","ETHUSD",1724374360317,2.493,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724374362817,2.493,2646.8,2646.5,3.77846]
["bitfinex","ETHUSD",1724374363018,2.493,2646.8,2646.5,7.55694]
["bitfinex","ETHUSD",1724374364008,2.493,2646.8,2646.5,3.77846]
["bitfinex","ETHUSD",1724374364211,2.4231,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1724374364569,2.4231,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1724374365062,2.4231,2646.6,2646.1,7.55811]
["bitfinex","ETHUSD",1724374365237,2.3968,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724374365989,2.3968,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1724374366218,2.3968,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724374367201,2.3968,2646.5,2646.2,3.7789]
["bitfinex","ETHUSD",1724374367730,2.3968,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1724374367731,2.4026,2646.4,2646.0,7.55835]
["bitfinex","ETHUSD",1724374367926,2.4026,2646.4,2645.7,3.77964]
["bitfinex","ETHUSD",1724374367927,2.4026,2646.3,2645.8,3.77945]
["bitfinex","ETHUSD",1724374368139,2.3531,2646.2,2645.9,3.77936]
["bitfinex","ETHUSD",1724374368535,5.3531,2646.2,2645.9,3.77936]
["bitfinex","ETHUSD",1724374369157,5.3531,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1724374370016,5.3531,2646.2,2646.0,7.55848]
["bitfinex","ETHUSD",1724374370240,2.3531,2646.2,2646.1,7.55828]
["bitfinex","ETHUSD",1724374371035,2.3531,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724374377668,2.3531,2646.2,2645.9,7.55862]
["bitfinex","ETHUSD",1724374377835,2.3531,2646.2,2645.9,3.77929]
["bitfinex","ETHUSD",1724374378033,2.3531,2646.2,2645.9,7.55864]
["bitfinex","ETHUSD",1724374378273,2.4349,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1724374378423,2.4349,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724374378831,2.4349,2646.5,2646.3,3.77878]
["bitfinex","ETHUSD",1724374379047,2.4349,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724374380399,1.58,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724374380746,1.58,2646.8,2646.5,3.77844]
["bitfinex","ETHUSD",1724374381544,4.58,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1724374381746,4.58,2646.8,2646.6,7.55682]
["bitfinex","ETHUSD",1724374382070,4.58,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1724374382255,4.58,2646.8,2646.6,7.55676]
["bitfinex","ETHUSD",1724374382438,4.58,2646.8,2646.6,3.77835]
["bitfinex","ETHUSD",1724374384589,2.434,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1724374384907,2.3246,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1724374385047,2.3246,2646.6,2646.0,7.55839]
["bitfinex","ETHUSD",1724374385251,0.5018385,2646.5,2646.0,7.55839]
["bitfinex","ETHUSD",1724374385491,2.3246,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1724374386363,2.3246,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1724374386679,2.3246,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724374387668,2.3201,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1724374387871,2.3201,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724374388201,1.58,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724374390146,1.58,2646.8,2646.6,3.77833]
["bitfinex","ETHUSD",1724374390591,1.58,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724374390976,1.58,2646.8,2646.7,7.55656]
["bitfinex","ETHUSD",1724374398698,1.58,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724374398899,3.8661,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724374399733,3.8661,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1724374400038,3.8661,2646.8,2646.6,3.7784]
["bitfinex","ETHUSD",1724374400330,3.8661,2646.8,2646.6,7.55672]
["bitfinex","ETHUSD",1724374400530,3.8661,2646.8,2646.6,3.77832]
["bitfinex","ETHUSD",1724374400905,3.8661,2646.8,2646.6,7.55668]
["bitfinex","ETHUSD",1724374401121,3.8661,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724374401832,3.8661,2646.8,2646.7,7.55656]
["bitfinex","ETHUSD",1724374402033,1.58,2646.8,2646.7,8.312216]
["bitfinex","ETHUSD",1724374404638,1.58,2646.8,2646.7,7.55656]
["bitfinex","ETHUSD",1724374404930,1.58,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724374405133,4.0125,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724374407728,4.0125,2646.8,2646.7,7.55656]
["bitfinex","ETHUSD",1724374408033,4.0125,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724374409609,4.0125,2646.8,2646.7,7.55656]
["bitfinex","ETHUSD",1724374409842,1.58,2646.8,2646.7,7.55656]
["bitfinex","ETHUSD",1724374410050,1.58,2646.8,2646.7,8.690052]
["bitfinex","ETHUSD",1724374410334,1.58,2646.8,2646.7,12.468332]
["bitfinex","ETHUSD",1724374410700,1.58,2646.8,2646.7,8.690052]
["bitfinex","ETHUSD",1724374412508,2.4827,2647.0,2646.9,7.556]
["bitfinex","ETHUSD",1724374416241,2.4827,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1724374416439,3.05110337,2647.0,2646.8,3.77807]
["bitfinex","ETHUSD",1724374416816,2.4827,2647.0,2646.7,3.77818]
["bitfinex","ETHUSD",1724374418544,2.4827,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1724374418849,2.4085,2646.6,2646.1,3.77902]
["bitfinex","ETHUSD",1724374419047,2.4085,2646.4,2646.1,3.77902]
["bitfinex","ETHUSD",1724374419521,3.0,2646.4,2646.1,3.77902]
["bitfinex","ETHUSD",1724374419856,2.4036,2646.4,2646.1,3.77902]
["bitfinex","ETHUSD",1724374420153,5.4036,2646.4,2646.1,3.77902]
["bitfinex","ETHUSD",1724374420348,5.4036,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1724374420554,5.4036,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1724374421087,2.2669,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1724374421292,5.2669,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1724374421640,5.2669,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1724374421842,5.2669,2646.3,2645.9,3.77937]
["bitfinex","ETHUSD",1724374422338,1.58,2646.5,2645.8,2.1989]
["bitfinex","ETHUSD",1724374422556,1.58,2646.5,2646.4,7.55742]
["bitfinex","ETHUSD",1724374422789,1.58,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724374423055,1.58,2646.5,2645.9,0.21989]
["bitfinex","ETHUSD",1724374423056,1.58,2646.5,2646.3,3.77875]
["bitfinex","ETHUSD",1724374423386,1.58,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724374428089,1.58,2646.5,2646.3,3.77875]
["bitfinex","ETHUSD",1724374428251,1.58,2646.5,2646.3,7.5575]
["bitfinex","ETHUSD",1724374428685,1.58,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724374429655,1.58,2646.5,2646.4,8.313166]
["bitfinex","ETHUSD",1724374430406,1.58,2646.5,2646.4,7.55742]
["bitfinex","ETHUSD",1724374430752,1.58,2646.5,2645.9,7.57989]
["bitfinex","ETHUSD",1724374430753,3.8422,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1724374431092,3.8422,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724374432291,3.8422,2646.5,2646.4,7.55742]
["bitfinex","ETHUSD",1724374434500,1.58,2646.5,2646.4,7.55742]
["bitfinex","ETHUSD",1724374435578,1.58,2646.5,2646.4,8.691058]
["bitfinex","ETHUSD",1724374435774,1.58,2646.5,2646.4,12.469768]
["bitfinex","ETHUSD",1724374436007,12.36,2648.0,2646.4,12.469768]
["bitfinex","ETHUSD",1724374436008,2.3,2647.4,2646.5,3.77851]
["bitfinex","ETHUSD",1724374436334,11.428685,2647.5,2646.8,3.77804]
["bitfinex","ETHUSD",1724374436335,2.3,2647.0,2646.8,3.77804]
["bitfinex","ETHUSD",1724374436536,2.3,2647.0,2646.9,3.77788]
["bitfinex","ETHUSD",1724374437205,2.3,2647.0,2646.9,7.55588]
["bitfinex","ETHUSD",1724374437995,2.3,2647.0,2646.9,3.77788]
["bitfinex","ETHUSD",1724374440153,2.3,2647.0,2646.8,7.55619]
["bitfinex","ETHUSD",1724374440305,2.3,2647.0,2646.8,3.77805]
["bitfinex","ETHUSD",1724374440506,2.3,2647.0,2646.3,11.13881]
["bitfinex","ETHUSD",1724374440701,2.3,2647.0,2646.3,11.13876]
["bitfinex","ETHUSD",1724374441010,2.3,2647.0,2646.4,3.77871]
["bitfinex","ETHUSD",1724374441534,2.3,2647.0,2646.4,7.55725]
["bitfinex","ETHUSD",1724374441835,2.3,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1724374442048,2.4364,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1724374442221,5.4364,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1724374442419,5.4364,2646.8,2646.4,7.55742]
["bitfinex","ETHUSD",1724374443354,5.4364,2646.8,2646.4,7.55735]
["bitfinex","ETHUSD",1724374443568,5.4364,2646.8,2646.4,3.77864]
["bitfinex","ETHUSD",1724374443776,2.3295,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1724374443925,5.3295,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1724374444924,5.3295,2646.7,2646.0,11.13915]
["bitfinex","ETHUSD",1724374444925,2.3807,2646.6,2646.0,11.13915]
["bitfinex","ETHUSD",1724374445153,2.3807,2646.5,2646.0,11.13915]
["bitfinex","ETHUSD",1724374445424,2.3807,2646.3,2646.0,11.13915]
["bitfinex","ETHUSD",1724374445854,2.3807,2646.3,2646.0,14.91836]
["bitfinex","ETHUSD",1724374446369,2.3807,2646.3,2646.0,11.13915]
["bitfinex","ETHUSD",1724374446569,2.3807,2646.3,2646.0,7.36]
["bitfinex","ETHUSD",1724374446866,2.3807,2646.3,2646.0,11.13927]
["bitfinex","ETHUSD",1724374447570,2.3807,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1724374449172,2.3807,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1724374449323,2.3807,2646.3,2646.1,3.7791]
["bitfinex","ETHUSD",1724374449523,2.3807,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724374449719,2.3807,2646.3,2646.1,7.55815]
["bitfinex","ETHUSD",1724374451183,2.3807,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724374451527,2.3807,2646.3,2645.9,3.77932]
["bitfinex","ETHUSD",1724374451727,2.61877,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1724374452781,2.61877,2646.3,2645.7,7.55924]
["bitfinex","ETHUSD",1724374452942,2.61877,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1724374453280,2.61877,2646.3,2645.6,11.13984]
["bitfinex","ETHUSD",1724374453782,2.61877,2646.3,2645.6,14.91963]
["bitfinex","ETHUSD",1724374453998,0.419877,2646.2,2645.6,11.13979]
["bitfinex","ETHUSD",1724374454280,2.2885,2646.2,2645.6,11.13979]
["bitfinex","ETHUSD",1724374454643,2.2885,2646.2,2645.6,11.13978]
["bitfinex","ETHUSD",1724374455793,2.2885,2646.2,2645.7,3.77969]
["bitfinex","ETHUSD",1724374460088,2.2885,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1724374460388,2.699157,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1724374460997,2.699157,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1724374461727,2.3241,2646.0,2645.6,3.77975]
["bitfinex","ETHUSD",1724374462459,2.3241,2646.0,2645.6,7.55952]
["bitfinex","ETHUSD",1724374462629,2.3241,2646.0,2645.6,3.77975]
["bitfinex","ETHUSD",1724374462963,2.8975757,2646.0,2645.6,3.77975]
["bitfinex","ETHUSD",1724374463941,3.0,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1724374464145,2.4825,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1724374464316,5.4825,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1724374464520,2.4825,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1724374464934,2.4825,2645.8,2645.4,7.56005]
["bitfinex","ETHUSD",1724374465153,2.4825,2645.8,2645.5,3.77994]
["bitfinex","ETHUSD",1724374465817,2.4825,2645.8,2645.4,3.78001]
["bitfinex","ETHUSD",1724374466224,2.4825,2645.8,2645.4,7.56005]
["bitfinex","ETHUSD",1724374466627,2.4825,2645.8,2645.4,3.78001]
["bitfinex","ETHUSD",1724374469776,2.73075,2645.8,2645.3,7.36]
["bitfinex","ETHUSD",1724374469932,2.73075,2645.8,2644.8,7.36]
["bitfinex","ETHUSD",1724374469933,2.28,2645.6,2644.8,7.36]
["bitfinex","ETHUSD",1724374470139,2.28,2645.3,2644.8,7.36]
["bitfinex","ETHUSD",1724374470340,2.28,2645.2,2644.8,7.36]
["bitfinex","ETHUSD",1724374470544,3.0,2645.2,2644.6,0.26286]
["bitfinex","ETHUSD",1724374470747,2.268,2645.1,2644.6,0.26286]
["bitfinex","ETHUSD",1724374470956,2.268,2645.0,2644.6,0.26286]
["bitfinex","ETHUSD",1724374471168,3.4961785,2645.0,2644.6,0.26286]
["bitfinex","ETHUSD",1724374471372,2.268,2644.9,2644.6,0.26286]
["bitfinex","ETHUSD",1724374473892,2.268,2644.9,2644.6,4.0441]
["bitfinex","ETHUSD",1724374475756,2.268,2644.9,2644.6,0.26286]
["bitfinex","ETHUSD",1724374476858,2.268,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1724374477057,2.268,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1724374477494,2.4056,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1724374478192,2.4056,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1724374478775,2.4056,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1724374480147,2.4056,2645.2,2644.6,0.26286]
["bitfinex","ETHUSD",1724374483170,2.4056,2645.2,2644.6,4.04409]
["bitfinex","ETHUSD",1724374483501,0.54056,2645.1,2644.6,4.04409]
["bitfinex","ETHUSD",1724374483699,2.3854,2645.0,2644.6,4.04409]
["bitfinex","ETHUSD",1724374483886,5.3854,2645.0,2644.6,4.04409]
["bitfinex","ETHUSD",1724374484969,2.4534,2644.9,2644.6,0.26286]
["bitfinex","ETHUSD",1724374485189,3.0,2645.0,2644.6,0.26286]
["bitfinex","ETHUSD",1724374485190,2.372,2644.7,2644.6,0.26286]
["bitfinex","ETHUSD",1724374496708,3.0,2644.7,2644.6,0.26286]
["bitfinex","ETHUSD",1724374496905,5.4587,2644.7,2644.6,0.26286]
["bitfinex","ETHUSD",1724374498966,6.0087,2644.7,2644.6,0.26286]
["bitfinex","ETHUSD",1724374500318,2.471,2644.6,2643.5,3.78279]
["bitfinex","ETHUSD",1724374500516,2.471,2644.1,2643.5,3.78279]
["bitfinex","ETHUSD",1724374500715,2.471,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1724374501226,5.471,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1724374501897,2.471,2644.0,2643.2,7.36]
["bitfinex","ETHUSD",1724374502016,2.471,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724374502414,2.471,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1724374502717,1.58,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1724374503322,2.4281,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724374504652,1.58,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1724374506346,1.58,2644.2,2644.0,3.78206]
["bitfinex","ETHUSD",1724374506729,1.58,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1724374507363,1.58,2644.2,2644.1,7.564]
["bitfinex","ETHUSD",1724374507608,3.20133366,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724374510674,3.20133366,2644.4,2644.3,11.34513]
["bitfinex","ETHUSD",1724374510954,2.4428,2644.9,2644.7,3.78111]
["bitfinex","ETHUSD",1724374511320,2.4428,2644.9,2644.5,7.56264]
["bitfinex","ETHUSD",1724374511824,2.4428,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1724374511996,2.68708,2644.9,2644.5,3.78129]
["bitfinex","ETHUSD",1724374512362,5.380865,2644.9,2644.3,7.36]
["bitfinex","ETHUSD",1724374512721,2.2967,2644.7,2644.3,11.1417]
["bitfinex","ETHUSD",1724374513491,2.2967,2644.7,2644.4,3.78154]
["bitfinex","ETHUSD",1724374513698,2.2967,2644.7,2644.4,7.56303]
["bitfinex","ETHUSD",1724374513870,2.2967,2644.7,2644.4,3.78149]
["bitfinex","ETHUSD",1724374514480,2.2967,2644.7,2644.4,7.56299]
["bitfinex","ETHUSD",1724374514814,2.2967,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724374514995,2.2784,2645.0,2644.8,3.78094]
["bitfinex","ETHUSD",1724374515222,2.2784,2645.0,2644.6,3.78129]
["bitfinex","ETHUSD",1724374515223,2.2784,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724374515426,2.2784,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1724374515625,2.2784,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1724374516542,2.2784,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1724374519661,2.2784,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1724374521125,2.2784,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1724374522622,1.12611957,2644.9,2644.8,3.78098]
["bitfinex","ETHUSD",1724374527211,6.20133366,2645.1,2644.8,5.97988]
["bitfinex","ETHUSD",1724374527423,1.58,2645.2,2645.1,7.56114]
["bitfinex","ETHUSD",1724374527614,1.58,2645.2,2645.1,11.34171]
["bitfinex","ETHUSD",1724374527866,1.58,2645.2,2645.1,12.46782957]
["bitfinex","ETHUSD",1724374528071,1.58,2645.2,2645.1,14.09269753]
["bitfinex","ETHUSD",1724374528363,1.58,2645.2,2645.1,12.96657796]
["bitfinex","ETHUSD",1724374530249,1.58,2645.2,2645.1,9.18600796]
["bitfinex","ETHUSD",1724374530466,1.58,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724374530862,1.58,2645.2,2644.9,3.78072]
["bitfinex","ETHUSD",1724374531021,1.58,2645.2,2645.0,3.78068]
["bitfinex","ETHUSD",1724374531854,1.58,2645.2,2644.9,3.78072]
["bitfinex","ETHUSD",1724374532054,2.4445,2645.1,2644.9,3.78072]
["bitfinex","ETHUSD",1724374532272,2.84695,2645.1,2644.9,3.78072]
["bitfinex","ETHUSD",1724374533163,2.4445,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724374533339,2.4445,2645.1,2644.9,3.78072]
["bitfinex","ETHUSD",1724374534259,2.4445,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724374545272,2.4445,2645.1,2644.6,11.14118]
["bitfinex","ETHUSD",1724374545581,2.3103,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724374547003,2.3103,2644.8,2644.6,11.14116]
["bitfinex","ETHUSD",1724374547004,2.3055,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1724374547179,2.3055,2645.0,2644.6,7.36]
["bitfinex","ETHUSD",1724374547180,3.8855,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724374547387,7.63335559,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724374548319,6.8855,2645.2,2644.9,3.78072]
["bitfinex","ETHUSD",1724374548610,6.8855,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1724374551225,6.8855,2645.2,2644.9,3.78072]
["bitfinex","ETHUSD",1724374551226,6.8855,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724374551572,6.8855,2645.2,2644.9,3.78072]
["bitfinex","ETHUSD",1724374551821,6.8855,2645.2,2645.0,3.78064]
["bitfinex","ETHUSD",1724374554172,6.8855,2645.2,2644.9,3.78072]
["bitfinex","ETHUSD",1724374555177,7.57405,2645.2,2644.9,3.78072]
["bitfinex","ETHUSD",1724374555378,2.3072,2645.1,2644.9,3.78072]
["bitfinex","ETHUSD",1724374556101,2.3072,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1724374556371,2.3072,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1724374556593,1.12614357,2644.9,2644.8,3.78099]
["bitfinex","ETHUSD",1724374557590,1.12614357,2644.9,2644.7,3.78105]
["bitfinex","ETHUSD",1724374558636,1.12614357,2644.9,2644.6,7.36]
["bitfinex","ETHUSD",1724374558851,3.59934357,2644.7,2644.6,7.36]
["bitfinex","ETHUSD",1724374559494,3.59934357,2644.7,2644.6,11.14129]
["bitfinex","ETHUSD",1724374560503,1.12614357,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724374561731,1.12614357,2644.7,2644.5,3.7813]
["bitfinex","ETHUSD",1724374561945,2.2561,2644.6,2644.5,7.56264]
["bitfinex","ETHUSD",1724374564338,2.3138,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1724374564524,1.12614357,2644.8,2644.7,3.78105]
["bitfinex","ETHUSD",1724374566559,3.0,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1724374566560,3.0,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724374566852,1.12614357,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724374567024,4.12614357,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724374567526,1.12614357,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724374568152,1.12614357,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1724374568710,2.4188,2644.9,2644.8,3.78099]
["bitfinex","ETHUSD",1724374569049,2.77329436,2644.9,2644.8,3.78099]
["bitfinex","ETHUSD",1724374570310,2.4188,2644.9,2644.8,3.78099]
["bitfinex","ETHUSD",1724374572745,2.4188,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1724374572966,1.12614357,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724374574245,1.12614357,2644.8,2644.6,3.78119]
["bitfinex","ETHUSD",1724374574883,2.4875,2644.7,2644.6,3.78119]
["bitfinex","ETHUSD",1724374578347,3.61934357,2644.9,2644.7,3.78107]
["bitfinex","ETHUSD",1724374584626,3.56394357,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1724374584924,3.56394357,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1724374587205,3.56394357,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1724374587516,1.12614357,2644.9,2644.8,3.78099]
["bitfinex","ETHUSD",1724374588091,1.12614357,2644.9,2644.6,3.78118]
["bitfinex","ETHUSD",1724374588092,1.12614357,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1724374588396,3.56694357,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724374590889,4.0063,2645.2,2644.4,3.78156]
["bitfinex","ETHUSD",1724374591120,1.12614357,2645.1,2644.9,3.78079]
["bitfinex","ETHUSD",1724374591324,4.0063,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1724374591522,4.0063,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724374591707,1.58,2645.2,2645.1,7.56114]
["bitfinex","ETHUSD",1724374592041,1.58,2645.2,2645.1,12.475908]
["bitfinex","ETHUSD",1724374592243,2.4324,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1724374592438,2.4324,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724374592795,2.4324,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724374592998,2.4324,2645.9,2645.6,3.77976]
["bitfinex","ETHUSD",1724374593342,1.12614357,2645.7,2645.6,3.77976]
["bitfinex","ETHUSD",1724374594418,1.12614357,2645.7,2645.5,3.77997]
["bitfinex","ETHUSD",1724374594619,2.4142,2645.6,2645.3,11.14019]
["bitfinex","ETHUSD",1724374594867,3.54034357,2645.4,2645.3,7.36]
["bitfinex","ETHUSD",1724374595621,3.54034357,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1724374595862,1.12614357,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1724374596456,1.58,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1724374596891,1.58,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1724374602102,1.58,2645.3,2645.1,3.7805]
["bitfinex","ETHUSD",1724374602271,0.39942,2645.2,2645.1,3.7805]
["bitfinex","ETHUSD",1724374602578,1.58,2645.3,2645.1,3.7805]
["bitfinex","ETHUSD",1724374603816,1.58,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1724374604315,1.58,2645.3,2645.2,7.56086]
["bitfinex","ETHUSD",1724374611151,1.58,2645.3,2645.2,11.34129]
["bitfinex","ETHUSD",1724374611353,2.3626,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724374616608,2.4873,2645.7,2645.5,3.77987]
["bitfinex","ETHUSD",1724374616856,1.1253765,2645.6,2645.5,3.77987]
["bitfinex","ETHUSD",1724374619011,3.3926765,2645.6,2645.5,3.77987]
["bitfinex","ETHUSD",1724374622216,2.2544,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724374622630,1.1253765,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724374624079,1.1253765,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724374624376,2.2544,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724374625823,2.4202,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1724374626025,2.4202,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724374627184,3.5455765,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724374627826,3.5455765,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724374628703,6.5321765,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724374628891,3.5321765,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724374629089,3.5321765,2646.1,2646.0,7.55856]
["bitfinex","ETHUSD",1724374629616,3.5321765,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724374629819,2.3251,2646.0,2645.2,3.78038]
["bitfinex","ETHUSD",1724374629974,1.1253765,2645.7,2645.6,3.77976]
["bitfinex","ETHUSD",1724374630844,1.1253765,2645.7,2645.6,7.55962]
["bitfinex","ETHUSD",1724374631775,1.1253765,2645.7,2644.2,0.77385015]
["bitfinex","ETHUSD",1724374631776,3.4196765,2645.7,2645.3,3.78023]
["bitfinex","ETHUSD",1724374631982,3.4196765,2645.7,2645.4,3.78002]
["bitfinex","ETHUSD",1724374632181,3.4196765,2645.7,2645.0,13.33959]
["bitfinex","ETHUSD",1724374632182,3.4196765,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724374636847,3.4196765,2645.7,2645.6,7.55972]
["bitfinex","ETHUSD",1724374638449,2.2943,2645.7,2645.6,7.55972]
["bitfinex","ETHUSD",1724374638740,2.2943,2645.7,2645.6,8.693699]
["bitfinex","ETHUSD",1724374639291,2.2943,2645.7,2645.6,7.55972]
["bitfinex","ETHUSD",1724374641318,2.2943,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1724374641521,1.1253765,2645.6,2645.5,3.77999]
["bitfinex","ETHUSD",1724374641841,3.4568765,2645.6,2645.5,3.77999]
["bitfinex","ETHUSD",1724374647166,2.2583,2645.5,2645.3,3.78019]
["bitfinex","ETHUSD",1724374647369,3.3836765,2645.4,2645.3,3.78019]
["bitfinex","ETHUSD",1724374647556,2.2583,2645.3,2645.1,3.78046]
["bitfinex","ETHUSD",1724374647721,1.1253765,2645.2,2645.1,3.78046]
["bitfinex","ETHUSD",1724374651363,2.2583,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1724374651761,2.2583,2645.3,2645.2,7.56086]
["bitfinex","ETHUSD",1724374652071,2.2583,2645.3,2645.1,3.78048]
["bitfinex","ETHUSD",1724374652072,2.3141,2645.2,2645.1,3.78048]
["bitfinex","ETHUSD",1724374652235,1.1253765,2645.2,2645.1,3.78048]
["bitfinex","ETHUSD",1724374652434,3.4394765,2645.2,2645.1,3.78048]
["bitfinex","ETHUSD",1724374653246,2.2729,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724374653450,3.3982765,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724374656070,2.2729,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724374660986,2.2729,2645.1,2644.9,7.56154]
["bitfinex","ETHUSD",1724374661536,2.2729,2645.1,2644.9,3.78076]
["bitfinex","ETHUSD",1724374661737,2.2729,2645.1,2644.9,7.56154]
["bitfinex","ETHUSD",1724374662341,2.2729,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724374664136,1.3526665,2645.1,2644.6,11.14119]
["bitfinex","ETHUSD",1724374664343,1.58,2645.4,2644.5,3.78143]
["bitfinex","ETHUSD",1724374664344,1.1253765,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1724374664591,1.1253765,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724374669546,2.3185,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1724374669849,1.1253765,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1724374670058,1.1253765,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1724374670285,3.4438765,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1724374674917,3.4438765,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1724374675112,1.1253765,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1724374675417,3.4438765,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1724374676819,1.1253765,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1724374681511,3.4335765,2644.6,2644.3,7.56328]
["bitfinex","ETHUSD",1724374681726,3.4335765,2644.6,2644.4,3.78155]
["bitfinex","ETHUSD",1724374682266,3.4335765,2644.6,2644.0,3.78212]
["bitfinex","ETHUSD",1724374682267,2.3082,2644.5,2644.0,3.7821]
["bitfinex","ETHUSD",1724374682533,1.1253765,2644.1,2643.8,3.78232]
["bitfinex","ETHUSD",1724374682755,1.1253765,2644.1,2643.6,5.98159]
["bitfinex","ETHUSD",1724374682756,1.1253765,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1724374682888,1.58,2644.5,2643.4,3.7829]
["bitfinex","ETHUSD",1724374682889,2.3082,2643.7,2643.4,3.7829]
["bitfinex","ETHUSD",1724374683245,1.1253765,2643.5,2643.4,3.7829]
["bitfinex","ETHUSD",1724374684188,2.3082,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1724374684388,1.1253765,2643.5,2643.4,3.7829]
["bitfinex","ETHUSD",1724374685497,1.1253765,2643.5,2643.2,7.56643]
["bitfinex","ETHUSD",1724374685695,1.1253765,2643.5,2643.2,4.539833]
["bitfinex","ETHUSD",1724374686011,1.1253765,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724374686190,2.3082,2643.7,2643.0,3.78353]
["bitfinex","ETHUSD",1724374686387,2.3082,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1724374689071,2.4482,2644.3,2643.8,3.78231]
["bitfinex","ETHUSD",1724374689280,1.1253765,2644.0,2643.8,3.78231]
["bitfinex","ETHUSD",1724374690482,2.4482,2644.3,2643.5,1.1253765]
["bitfinex","ETHUSD",1724374690689,1.1253765,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1724374690835,1.58,2644.5,2644.3,3.78163]
["bitfinex","ETHUSD",1724374691188,1.1253765,2644.4,2644.3,3.78163]
["bitfinex","ETHUSD",1724374691489,1.1253765,2644.4,2644.1,3.78187]
["bitfinex","ETHUSD",1724374692040,3.4423765,2644.2,2644.0,3.78205]
["bitfinex","ETHUSD",1724374692260,3.4423765,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1724374693856,3.4423765,2644.2,2644.0,3.78211]
["bitfinex","ETHUSD",1724374696207,3.4423765,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1724374696411,1.1253765,2644.0,2643.9,3.78227]
["bitfinex","ETHUSD",1724374696905,1.1253765,2644.0,2643.9,4.53873]
["bitfinex","ETHUSD",1724374697827,1.1253765,2644.0,2643.9,8.32102]
["bitfinex","ETHUSD",1724374698133,3.4423765,2644.2,2644.0,3.78205]
["bitfinex","ETHUSD",1724374699728,3.4423765,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1724374700997,3.8727,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1724374701213,3.8727,2644.5,2644.3,3.7817]
["bitfinex","ETHUSD",1724374703492,3.8727,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1724374703692,1.1253765,2644.3,2644.2,3.78185]
["bitfinex","ETHUSD",1724374704005,1.1253765,2644.3,2644.2,4.538235]
["bitfinex","ETHUSD",1724374705393,1.1253765,2644.3,2644.2,3.78185]
["bitfinex","ETHUSD",1724374705941,1.1253765,2644.3,2643.9,4.53864]
["bitfinex","ETHUSD",1724374706248,3.8727,2644.5,2643.9,3.78222]
["bitfinex","ETHUSD",1724374706249,1.1253765,2644.0,2643.9,3.78222]
["bitfinex","ETHUSD",1724374706419,3.5477765,2644.0,2643.9,3.78222]
["bitfinex","ETHUSD",1724374714849,3.5477765,2644.0,2643.7,3.78252]
["bitfinex","ETHUSD",1724374715040,1.1253765,2643.8,2643.7,3.78252]
["bitfinex","ETHUSD",1724374718141,3.5897765,2643.8,2643.7,3.78252]
["bitfinex","ETHUSD",1724374724203,3.5897765,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1724374724524,2.4644,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1724374724829,1.1253765,2643.6,2643.5,3.78283]
["bitfinex","ETHUSD",1724374725800,2.4644,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724374726004,3.5897765,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724374727640,3.5897765,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724374728043,3.5897765,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724374729598,3.5897765,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724374729816,3.5897765,2643.8,2643.7,4.6147604]
["bitfinex","ETHUSD",1724374732653,3.5897765,2643.8,2643.2,11.1432]
["bitfinex","ETHUSD",1724374732863,1.1253765,2643.5,2643.4,3.78292]
["bitfinex","ETHUSD",1724374733579,1.1253765,2643.7,2643.5,3.78279]
["bitfinex","ETHUSD",1724374735213,1.1253765,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1724374736291,1.1253765,2643.7,2643.6,4.539284]
["bitfinex","ETHUSD",1724374737887,2.4924,2644.0,2643.8,3.78235]
["bitfinex","ETHUSD",1724374738227,2.4924,2643.8,2643.3,3.78308]
["bitfinex","ETHUSD",1724374738392,3.6177765,2643.4,2643.2,7.56656]
["bitfinex","ETHUSD",1724374738597,3.6177765,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724374738793,3.6177765,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1724374739132,3.6177765,2643.4,2643.2,3.78326]
["bitfinex","ETHUSD",1724374739279,3.6177765,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1724374739480,1.1253765,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724374739779,1.1253765,2643.2,2643.1,3.78201929]
["bitfinex","ETHUSD",1724374740651,1.1253765,2643.2,2643.0,3.78347]
["bitfinex","ETHUSD",1724374740928,1.1253765,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724374741226,3.4198765,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724374742427,3.4198765,2643.2,2643.1,7.56686]
["bitfinex","ETHUSD",1724374742428,2.2945,2643.2,2643.1,7.56686]
["bitfinex","ETHUSD",1724374742583,1.1253765,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724374743291,1.1253765,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724374743630,2.312,2643.4,2643.3,7.56628]
["bitfinex","ETHUSD",1724374743780,3.4373765,2643.4,2643.3,7.56628]
["bitfinex","ETHUSD",1724374744752,3.4373765,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724374746449,3.4373765,2643.4,2643.3,7.56628]
["bitfinex","ETHUSD",1724374746616,3.4373765,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724374747153,3.4373765,2643.4,2643.3,7.56628]
["bitfinex","ETHUSD",1724374747331,1.1253765,2643.4,2643.3,7.56628]
["bitfinex","ETHUSD",1724374747739,1.1253765,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724374750311,1.1253765,2643.4,2643.3,7.56628]
["bitfinex","ETHUSD",1724374750711,1.1253765,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724374752451,1.1253765,2643.4,2643.3,7.56628]
["bitfinex","ETHUSD",1724374752632,1.1253765,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724374755888,5.1472765,2643.6,2643.5,7.56572]
["bitfinex","ETHUSD",1724374758545,4.0219,2643.6,2643.5,7.56572]
["bitfinex","ETHUSD",1724374758754,5.1472765,2643.6,2643.5,7.56572]
["bitfinex","ETHUSD",1724374759360,5.1472765,2643.6,2643.4,3.78297]
["bitfinex","ETHUSD",1724374759562,1.1253765,2643.5,2643.4,3.78297]
["bitfinex","ETHUSD",1724374759764,3.3906765,2643.5,2643.4,3.78297]
["bitfinex","ETHUSD",1724374764146,1.58,2643.6,2643.5,7.56572]
["bitfinex","ETHUSD",1724374764289,2.7053765,2643.6,2643.5,7.56572]
["bitfinex","ETHUSD",1724374769328,2.4758,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724374769542,1.1253765,2644.1,2644.0,3.78204]
["bitfinex","ETHUSD",1724374770225,2.4758,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1724374770461,1.58,2644.3,2644.2,7.56372]
["bitfinex","ETHUSD",1724374770628,5.1778765,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724374772928,5.1778765,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1724374772929,2.7053765,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1724374773148,2.3447,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1724374773349,2.3447,2644.2,2643.9,3.78219]
["bitfinex","ETHUSD",1724374773655,3.4700765,2644.0,2643.9,3.78219]
["bitfinex","ETHUSD",1724374773859,2.3447,2643.9,2643.8,3.78239]
["bitfinex","ETHUSD",1724374774163,3.4700765,2643.9,2643.8,3.78239]
["bitfinex","ETHUSD",1724374774379,2.3447,2643.8,2642.9,3.78367]
["bitfinex","ETHUSD",1724374774518,2.3447,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1724374774830,2.3447,2643.2,2643.1,3.78336]
["bitfinex","ETHUSD",1724374775618,3.4700765,2643.2,2643.1,3.78336]
["bitfinex","ETHUSD",1724374776145,2.3447,2643.2,2643.1,3.78336]
["bitfinex","ETHUSD",1724374776357,2.3447,2643.2,2643.1,7.56679]
["bitfinex","ETHUSD",1724374778847,1.1253765,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724374785102,3.6205765,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724374785264,4.14063415,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724374786096,3.6205765,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724374786297,3.6205765,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724374787311,3.6205765,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724374796324,2.4952,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724374797079,1.1253765,2643.4,2643.3,7.56628]
["bitfinex","ETHUSD",1724374801648,1.58,2643.5,2643.4,7.566]
["bitfinex","ETHUSD",1724374802556,2.3054,2644.4,2643.5,2.1989]
["bitfinex","ETHUSD",1724374802755,1.1253765,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724374803254,3.4307765,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724374803838,2.3054,2644.1,2644.0,7.56428]
["bitfinex","ETHUSD",1724374804362,2.3054,2644.1,2643.8,3.7823]
["bitfinex","ETHUSD",1724374804501,2.3054,2644.1,2643.7,3.78252]
["bitfinex","ETHUSD",1724374804502,2.3054,2644.1,2643.9,3.78226]
["bitfinex","ETHUSD",1724374804704,1.1253765,2644.0,2643.8,3.78239]
["bitfinex","ETHUSD",1724374805719,1.1253765,2644.0,2643.8,3.78236]
["bitfinex","ETHUSD",1724374805922,1.1253765,2644.0,2643.8,7.56472]
["bitfinex","ETHUSD",1724374806245,1.1253765,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724374806605,2.3054,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724374806808,3.4307765,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724374807731,2.4382,2644.4,2644.3,3.78163]
["bitfinex","ETHUSD",1724374807940,3.5635765,2644.4,2644.3,3.78163]
["bitfinex","ETHUSD",1724374808255,2.4382,2644.3,2643.8,3.78237]
["bitfinex","ETHUSD",1724374808428,4.78133366,2644.5,2643.8,3.78237]
["bitfinex","ETHUSD",1724374808429,1.1253765,2643.9,2643.8,3.78237]
["bitfinex","ETHUSD",1724374809535,1.1253765,2643.9,2643.8,7.5648]
["bitfinex","ETHUSD",1724374810566,1.1253765,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724374810768,1.1253765,2644.1,2644.0,7.56428]
["bitfinex","ETHUSD",1724374810924,2.3113,2644.2,2644.1,7.564]
["bitfinex","ETHUSD",1724374811130,1.1253765,2644.4,2644.0,0.756428]
["bitfinex","ETHUSD",1724374811325,1.1253765,2644.2,2644.0,0.756428]
["bitfinex","ETHUSD",1724374811530,3.4455765,2644.2,2643.9,3.78216]
["bitfinex","ETHUSD",1724374811774,1.1253765,2644.0,2643.9,3.78216]
["bitfinex","ETHUSD",1724374812074,3.4455765,2644.0,2643.9,3.78216]
["bitfinex","ETHUSD",1724374812275,3.4455765,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1724374812574,1.1253765,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1724374812780,2.4116,2643.8,2643.5,3.78276]
["bitfinex","ETHUSD",1724374813099,1.1253765,2643.6,2643.4,3.78291]
["bitfinex","ETHUSD",1724374814045,2.4927,2643.5,2643.3,3.78305]
["bitfinex","ETHUSD",1724374814227,1.1253765,2643.4,2643.3,3.78305]
["bitfinex","ETHUSD",1724374814442,2.4927,2643.5,2643.3,7.56612]
["bitfinex","ETHUSD",1724374814756,2.4927,2643.5,2643.3,3.78305]
["bitfinex","ETHUSD",1724374815168,4.58,2643.7,2642.4,3.7844]
["bitfinex","ETHUSD",1724374815169,2.2848,2643.3,2642.4,3.7844]
["bitfinex","ETHUSD",1724374815369,8.7349,2643.6,2642.5,3.78424]
["bitfinex","ETHUSD",1724374815370,2.70559908,2642.9,2642.5,3.78424]
["bitfinex","ETHUSD",1724374815571,2.3314,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1724374815771,2.70559908,2642.6,2642.1,7.56953]
["bitfinex","ETHUSD",1724374815972,2.70559908,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1724374816157,2.70559908,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1724374816556,2.70559908,2642.6,2642.2,3.78462]
["bitfinex","ETHUSD",1724374816994,2.70559908,2642.6,2642.2,7.56925]
["bitfinex","ETHUSD",1724374817526,2.99309991,2642.8,2642.3,3.78447]
["bitfinex","ETHUSD",1724374817527,5.69869899,2642.8,2642.3,3.78447]
["bitfinex","ETHUSD",1724374817706,5.03699908,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1724374817910,2.3314,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1724374818292,2.3314,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1724374818537,2.3314,2642.8,2642.6,7.5683]
["bitfinex","ETHUSD",1724374818679,2.3314,2642.8,2642.6,3.78405]
["bitfinex","ETHUSD",1724374819080,2.3314,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724374819536,1.58,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724374819741,1.58,2642.9,2642.8,7.56772]
["bitfinex","ETHUSD",1724374821529,1.58,2642.9,2642.8,8.324492]
["bitfinex","ETHUSD",1724374822034,2.2531,2643.3,2643.1,3.78329]
["bitfinex","ETHUSD",1724374822735,3.20133366,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724374822886,3.20133366,2643.4,2643.3,7.56628]
["bitfinex","ETHUSD",1724374823488,3.9773,2643.7,2643.6,7.56544]
["bitfinex","ETHUSD",1724374823489,1.58,2643.7,2643.6,7.56544]
["bitfinex","ETHUSD",1724374824605,1.58,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1724374826685,1.58,2643.7,2643.5,3.78283]
["bitfinex","ETHUSD",1724374827303,1.58,2643.7,2643.5,7.56561]
["bitfinex","ETHUSD",1724374827502,1.58,2643.7,2643.3,3.78302]
["bitfinex","ETHUSD",1724374827710,2.4817,2643.6,2643.3,3.78302]
["bitfinex","ETHUSD",1724374828103,3.15842991,2643.6,2643.3,3.78302]
["bitfinex","ETHUSD",1724374828825,3.15842991,2643.6,2643.4,3.78291]
["bitfinex","ETHUSD",1724374828826,2.4817,2643.6,2643.4,3.78291]
["bitfinex","ETHUSD",1724374830757,2.4817,2643.6,2643.3,7.56608]
["bitfinex","ETHUSD",1724374831258,2.4817,2643.6,2643.3,3.78302]
["bitfinex","ETHUSD",1724374833225,2.4817,2643.6,2643.4,3.78289]
["bitfinex","ETHUSD",1724374833455,1.58,2643.7,2643.4,0.756591]
["bitfinex","ETHUSD",1724374833866,1.58,2643.7,2643.6,7.56544]
["bitfinex","ETHUSD",1724374835670,2.4184,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1724374836486,2.4184,2644.2,2643.8,3.7823]
["bitfinex","ETHUSD",1724374836770,2.4184,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1724374836975,2.4184,2644.2,2643.8,3.7823]
["bitfinex","ETHUSD",1724374837325,2.4184,2644.2,2643.8,7.56464]
["bitfinex","ETHUSD",1724374837527,2.4184,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1724374838841,2.4184,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1724374839153,2.4184,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1724374840805,2.4227,2644.5,2644.4,3.78156]
["bitfinex","ETHUSD",1724374841908,2.4227,2644.5,2644.2,7.56347]
["bitfinex","ETHUSD",1724374842275,2.4227,2644.5,2644.2,3.78172]
["bitfinex","ETHUSD",1724374842802,2.4227,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1724374843108,3.09352991,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1724374843463,3.09352991,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1724374843805,3.09352991,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1724374844009,2.4227,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1724374845973,2.4227,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1724374847292,1.58,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724374848825,1.58,2644.7,2644.6,7.56258]
["bitfinex","ETHUSD",1724374855834,7.43,2645.4,2644.9,3.78086]
["bitfinex","ETHUSD",1724374855835,2.4217,2645.4,2644.9,3.78086]
["bitfinex","ETHUSD",1724374855984,2.4217,2645.4,2644.6,3.78129]
["bitfinex","ETHUSD",1724374855985,2.4217,2645.4,2645.2,3.78029]
["bitfinex","ETHUSD",1724374857230,2.4217,2645.4,2644.8,7.56178]
["bitfinex","ETHUSD",1724374857550,2.70559908,2645.2,2644.8,3.78086]
["bitfinex","ETHUSD",1724374857689,2.4217,2645.1,2644.8,7.56175]
["bitfinex","ETHUSD",1724374858040,2.4217,2645.1,2644.9,3.78083]
["bitfinex","ETHUSD",1724374858404,2.4217,2645.1,2644.8,3.78086]
["bitfinex","ETHUSD",1724374858625,2.4217,2645.1,2644.8,7.56176]
["bitfinex","ETHUSD",1724374858938,2.4217,2645.1,2644.8,3.78086]
["bitfinex","ETHUSD",1724374859134,2.4217,2645.1,2644.8,7.56177]
["bitfinex","ETHUSD",1724374859645,2.4217,2645.1,2644.9,3.78082]
["bitfinex","ETHUSD",1724374861029,2.4217,2645.1,2644.8,3.78086]
["bitfinex","ETHUSD",1724374861331,2.4217,2645.1,2644.9,3.78078]
["bitfinex","ETHUSD",1724374863131,2.4217,2645.1,2644.8,3.78086]
["bitfinex","ETHUSD",1724374863324,2.4217,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724374863693,2.4217,2645.1,2645.0,7.56142]
["bitfinex","ETHUSD",1724374863919,2.4217,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724374867202,2.4217,2645.1,2644.7,3.78104]
["bitfinex","ETHUSD",1724374867203,2.4217,2645.1,2644.8,3.78086]
["bitfinex","ETHUSD",1724374869128,2.4217,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1724374869335,2.4217,2645.1,2644.9,7.56168]
["bitfinex","ETHUSD",1724374869501,2.4217,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724374870540,2.4217,2645.1,2644.8,7.56185]
["bitfinex","ETHUSD",1724374870827,2.4217,2645.1,2644.9,3.78083]
["bitfinex","ETHUSD",1724374872974,2.4217,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724374873934,2.4217,2645.1,2645.0,7.56142]
["bitfinex","ETHUSD",1724374874138,2.4217,2645.1,2645.0,8.317562]
["bitfinex","ETHUSD",1724374875238,2.3755,2645.4,2645.3,3.78025]
["bitfinex","ETHUSD",1724374875451,2.3755,2645.4,2645.3,7.56053]
["bitfinex","ETHUSD",1724374876011,2.3755,2645.4,2645.3,3.78025]
["bitfinex","ETHUSD",1724374876215,2.3755,2645.4,2645.1,3.78046]
["bitfinex","ETHUSD",1724374876858,2.355,2645.1,2644.9,3.78077]
["bitfinex","ETHUSD",1724374877161,2.355,2645.1,2644.5,11.14136]
["bitfinex","ETHUSD",1724374877162,2.355,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724374877462,2.355,2645.1,2645.0,7.56142]
["bitfinex","ETHUSD",1724374878924,2.2916,2645.3,2645.2,3.78036]
["bitfinex","ETHUSD",1724374880363,2.2916,2645.3,2645.2,7.56079]
["bitfinex","ETHUSD",1724374881265,2.3791,2645.5,2645.2,3.78036]
["bitfinex","ETHUSD",1724374881461,2.3791,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1724374881832,2.3791,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724374885537,1.58,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724374886422,1.58,2645.6,2645.5,11.34]
["bitfinex","ETHUSD",1724374887002,1.58,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724374889459,1.58,2645.6,2645.5,11.34]
["bitfinex","ETHUSD",1724374889660,1.58,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724374889862,1.58,2645.6,2645.5,12.1338027]
["bitfinex","ETHUSD",1724374890068,1.58,2645.6,2645.5,8.3538027]
["bitfinex","ETHUSD",1724374890249,1.58,2645.6,2645.5,12.1338027]
["bitfinex","ETHUSD",1724374891287,2.2644,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724374896502,3.38957529,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724374896703,3.38957529,2645.9,2645.8,8.693035]
["bitfinex","ETHUSD",1724374897552,1.12517529,2645.9,2645.8,8.693035]
["bitfinex","ETHUSD",1724374898035,4.58,2646.4,2646.2,3.77888]
["bitfinex","ETHUSD",1724374898036,4.0494,2646.4,2646.2,3.77888]
["bitfinex","ETHUSD",1724374898188,1.12517529,2646.3,2646.2,3.77888]
["bitfinex","ETHUSD",1724374898398,1.12517529,2646.3,2646.1,3.77905]
["bitfinex","ETHUSD",1724374898606,1.12517529,2646.3,2646.1,7.55809]
["bitfinex","ETHUSD",1724374898935,1.12517529,2646.3,2646.1,8.313899]
["bitfinex","ETHUSD",1724374899145,1.12517529,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724374899637,1.12517529,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724374900427,4.0494,2646.4,2646.2,7.558]
["bitfinex","ETHUSD",1724374900632,4.0494,2646.4,2646.3,7.55772]
["bitfinex","ETHUSD",1724374900839,4.0494,2646.4,2646.3,8.3890729]
["bitfinex","ETHUSD",1724374907383,1.58,2646.4,2646.3,8.3890729]
["bitfinex","ETHUSD",1724374913161,3.9337,2646.4,2646.3,8.3890729]
["bitfinex","ETHUSD",1724374914438,3.9337,2646.4,2646.3,4.6102129]
["bitfinex","ETHUSD",1724374914624,3.9337,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724374922623,5.05853156,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724374924618,2.70483156,2646.4,2646.3,7.55772]
["bitfinex","ETHUSD",1724374925498,2.70483156,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724374926033,2.70483156,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1724374926197,2.3103,2646.3,2646.2,3.77889]
["bitfinex","ETHUSD",1724374929385,2.3103,2646.3,2646.2,4.534692]
["bitfinex","ETHUSD",1724374929899,2.3103,2646.3,2646.1,7.55821]
["bitfinex","ETHUSD",1724374930138,1.12483156,2646.2,2646.1,3.77908]
["bitfinex","ETHUSD",1724374931426,1.12483156,2646.2,2646.1,7.55822]
["bitfinex","ETHUSD",1724374931622,1.12483156,2646.2,2646.1,8.314042]
["bitfinex","ETHUSD",1724374937273,2.3103,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724374937593,3.43513156,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724374938093,2.4232,2646.2,2645.9,3.77932]
["bitfinex","ETHUSD",1724374938251,1.12483156,2646.0,2645.9,3.77932]
["bitfinex","ETHUSD",1724374938592,3.54803156,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724374940877,1.12483156,2646.0,2645.9,4.53532]
["bitfinex","ETHUSD",1724374941151,1.12483156,2646.0,2645.9,8.31475]
["bitfinex","ETHUSD",1724374942099,2.3311,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724374942242,3.45593156,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724374942677,2.3311,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724374942846,3.45593156,2646.2,2646.1,8.389703]
["bitfinex","ETHUSD",1724374943763,1.58,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724374943948,2.70483156,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724374944300,2.70483156,2646.4,2646.3,7.55772]
["bitfinex","ETHUSD",1724374947405,2.3267,2646.3,2646.1,7.55812]
["bitfinex","ETHUSD",1724374947695,1.12483156,2646.2,2646.1,3.77906]
["bitfinex","ETHUSD",1724374948926,1.12483156,2646.2,2646.1,8.389623]
["bitfinex","ETHUSD",1724374949232,2.3267,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724374949535,3.45153156,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724374953639,3.45153156,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724374955463,2.3511,2646.2,2645.9,3.77936]
["bitfinex","ETHUSD",1724374955664,2.3511,2645.9,2645.6,7.36]
["bitfinex","ETHUSD",1724374955911,2.3511,2645.6,2645.5,3.77988]
["bitfinex","ETHUSD",1724374960743,2.3511,2645.6,2645.5,7.55988]
["bitfinex","ETHUSD",1724374965075,2.3511,2645.6,2645.5,3.77988]
["bitfinex","ETHUSD",1724374967387,2.3511,2645.6,2645.5,7.55988]
["bitfinex","ETHUSD",1724374968491,2.3511,2645.6,2645.5,8.315868]
["bitfinex","ETHUSD",1724374968803,1.12483156,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724374972342,1.12483156,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724374973860,1.12483156,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724374974244,1.12483156,2645.9,2645.8,4.535495]
["bitfinex","ETHUSD",1724374975549,1.12483156,2645.9,2645.8,8.315065]
["bitfinex","ETHUSD",1724374978590,1.12483156,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724374987288,3.55403156,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724374989741,2.3664,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1724374989921,1.12483156,2645.7,2645.6,3.77977]
["bitfinex","ETHUSD",1724374990123,3.49123156,2645.7,2645.6,3.77977]
["bitfinex","ETHUSD",1724374991191,3.49123156,2645.7,2645.6,7.55963]
["bitfinex","ETHUSD",1724374991391,3.49123156,2645.7,2645.6,8.315593]
["bitfinex","ETHUSD",1724374991631,2.3664,2646.2,2646.0,3.77916]
["bitfinex","ETHUSD",1724374991809,2.3664,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724374992009,3.49123156,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724374993492,3.49123156,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1724374994154,3.49123156,2646.2,2646.0,3.77922]
["bitfinex","ETHUSD",1724374994931,2.3964,2646.1,2645.8,3.77943]
["bitfinex","ETHUSD",1724374995136,2.3964,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1724374996164,1.12483156,2646.0,2645.9,3.77941]
["bitfinex","ETHUSD",1724374998527,1.12483156,2646.0,2645.9,7.55884]
["bitfinex","ETHUSD",1724375001743,2.3964,2646.1,2646.0,7.55856]
["bitfinex","ETHUSD",1724375002878,3.52123156,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1724375003094,1.12483156,2646.0,2645.9,3.7794]
["bitfinex","ETHUSD",1724375005142,3.38823156,2646.0,2645.9,3.7794]
["bitfinex","ETHUSD",1724375009645,2.3276,2645.9,2645.7,3.77969]
["bitfinex","ETHUSD",1724375009838,1.12483156,2645.8,2645.7,3.77969]
["bitfinex","ETHUSD",1724375010188,2.3266,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1724375010335,3.45143156,2645.2,2644.9,3.78076]
["bitfinex","ETHUSD",1724375010537,1.12483156,2645.0,2644.9,3.78076]
["bitfinex","ETHUSD",1724375011072,1.12483156,2645.0,2644.7,3.78104]
["bitfinex","ETHUSD",1724375011073,3.57743156,2645.0,2644.7,3.78104]
["bitfinex","ETHUSD",1724375011279,1.12483156,2644.8,2644.7,3.78104]
["bitfinex","ETHUSD",1724375011635,1.12483156,2644.8,2644.7,7.56218]
["bitfinex","ETHUSD",1724375011835,1.12483156,2644.8,2644.7,5.273258]
["bitfinex","ETHUSD",1724375012055,1.12483156,2644.8,2644.7,3.78104]
["bitfinex","ETHUSD",1724375013230,1.12483156,2644.8,2644.7,7.56218]
["bitfinex","ETHUSD",1724375013965,3.57743156,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724375014138,1.12483156,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724375014355,1.12483156,2645.0,2644.9,8.317892]
["bitfinex","ETHUSD",1724375016441,2.3819,2645.2,2645.0,3.78064]
["bitfinex","ETHUSD",1724375017152,2.3819,2645.2,2645.1,7.56114]
["bitfinex","ETHUSD",1724375017363,3.881,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1724375017589,3.881,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724375018850,3.881,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1724375018851,3.881,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1724375021396,3.881,2645.5,2645.3,3.78019]
["bitfinex","ETHUSD",1724375022103,3.881,2645.5,2645.3,3.78021]
["bitfinex","ETHUSD",1724375023896,3.881,2645.5,2645.3,7.56042]
["bitfinex","ETHUSD",1724375024417,3.881,2645.5,2645.3,3.78021]
["bitfinex","ETHUSD",1724375027373,3.681,2645.5,2645.3,3.78021]
["bitfinex","ETHUSD",1724375027576,3.681,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724375027806,1.38,2645.5,2645.4,8.316315]
["bitfinex","ETHUSD",1724375036422,2.50551806,2645.5,2645.4,8.316315]
["bitfinex","ETHUSD",1724375041834,1.38,2645.5,2645.4,8.316315]
["bitfinex","ETHUSD",1724375043074,2.50551806,2645.5,2645.4,8.316315]
["bitfinex","ETHUSD",1724375044724,1.38,2645.5,2645.4,8.316315]
["bitfinex","ETHUSD",1724375045235,1.38,2645.5,2645.4,12.096455]
["bitfinex","ETHUSD",1724375047004,1.38,2645.5,2645.4,8.316315]
["bitfinex","ETHUSD",1724375053444,1.38,2645.5,2645.4,7.56028]
["bitfinex","ETHUSD",1724375065426,1.38,2645.5,2645.4,11.34042]
["bitfinex","ETHUSD",1724375065632,3.0,2646.6,2645.8,7.55914]
["bitfinex","ETHUSD",1724375065633,2.4949,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724375068132,1.12551806,2646.0,2645.9,7.55886]
["bitfinex","ETHUSD",1724375068330,1.52,2646.3,2645.9,1.133855]
["bitfinex","ETHUSD",1724375068533,1.12551806,2646.2,2646.1,3.77907]
["bitfinex","ETHUSD",1724375068746,1.12551806,2646.2,2646.1,7.55821]
["bitfinex","ETHUSD",1724375072572,1.52,2646.3,2645.9,4.913255]
["bitfinex","ETHUSD",1724375072866,1.52,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724375073463,0.05,2648.7,2646.8,3.77814]
["bitfinex","ETHUSD",1724375073464,2.2638,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724375073645,2.2638,2646.9,2646.8,7.55628]
["bitfinex","ETHUSD",1724375080143,2.2638,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724375080700,2.2638,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1724375080858,1.12551806,2646.8,2646.7,3.7782]
["bitfinex","ETHUSD",1724375081027,3.49291806,2646.8,2646.7,3.7782]
["bitfinex","ETHUSD",1724375081427,3.49291806,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1724375081428,2.4807,2646.7,2646.5,3.77848]
["bitfinex","ETHUSD",1724375081634,2.4807,2646.5,2646.4,3.77868]
["bitfinex","ETHUSD",1724375081886,3.60621806,2646.5,2646.4,3.77868]
["bitfinex","ETHUSD",1724375083448,3.60621806,2646.5,2646.4,7.55739]
["bitfinex","ETHUSD",1724375087482,3.60621806,2646.5,2646.4,3.77868]
["bitfinex","ETHUSD",1724375087686,1.12551806,2646.5,2646.2,3.77886]
["bitfinex","ETHUSD",1724375087884,1.12551806,2646.3,2646.2,7.55786]
["bitfinex","ETHUSD",1724375089615,1.12551806,2646.3,2645.9,11.13943]
["bitfinex","ETHUSD",1724375089616,3.48501806,2646.3,2645.9,7.36]
["bitfinex","ETHUSD",1724375089814,2.3595,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724375089972,3.48501806,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724375090578,3.48501806,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724375090794,3.48501806,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724375096128,3.48501806,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1724375096129,1.12551806,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1724375096275,2.4511,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1724375096482,3.57661806,2646.1,2646.0,3.77921]
["bitfinex","ETHUSD",1724375097034,3.57661806,2646.1,2645.6,11.13977]
["bitfinex","ETHUSD",1724375097035,2.4511,2646.0,2645.6,11.13977]
["bitfinex","ETHUSD",1724375097337,3.57661806,2645.7,2645.6,3.77977]
["bitfinex","ETHUSD",1724375097698,3.0,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1724375097896,1.12551806,2646.0,2645.9,3.77942]
["bitfinex","ETHUSD",1724375098316,3.46061806,2646.0,2645.9,3.77942]
["bitfinex","ETHUSD",1724375098809,3.46061806,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1724375098996,1.12551806,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724375101518,1.12551806,2645.9,2645.7,3.77958]
["bitfinex","ETHUSD",1724375101765,2.2774,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1724375101922,2.2774,2645.8,2645.5,7.55988]
["bitfinex","ETHUSD",1724375101923,1.12551806,2645.6,2645.5,7.55988]
["bitfinex","ETHUSD",1724375103260,3.40291806,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724375105265,2.2774,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724375106666,1.12551806,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724375106868,1.12551806,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724375107370,2.4336,2646.0,2645.9,7.55886]
["bitfinex","ETHUSD",1724375108018,1.12551806,2646.1,2645.9,7.55886]
["bitfinex","ETHUSD",1724375108019,1.12551806,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724375110234,2.4336,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724375110439,2.4336,2646.2,2646.1,7.55828]
["bitfinex","ETHUSD",1724375111428,1.12551806,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724375112372,1.12551806,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724375112522,1.12551806,2646.3,2646.2,8.3138]
["bitfinex","ETHUSD",1724375112971,2.64551806,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724375113269,3.60421806,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1724375113636,3.47856949,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1724375113858,3.60421806,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1724375116647,3.60421806,2647.0,2646.9,4.533611]
["bitfinex","ETHUSD",1724375118488,3.60421806,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1724375120917,3.60421806,2647.0,2646.9,7.556]
["bitfinex","ETHUSD",1724375121095,2.4787,2647.0,2646.9,7.556]
["bitfinex","ETHUSD",1724375121384,1.12551806,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1724375127818,2.2693,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1724375127968,3.39481806,2647.2,2647.1,7.55542]
["bitfinex","ETHUSD",1724375128173,1.12551806,2647.2,2647.1,8.310962]
["bitfinex","ETHUSD",1724375129987,1.12551806,2647.2,2647.1,4.533252]
["bitfinex","ETHUSD",1724375130188,1.12551806,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1724375133560,1.52,2647.3,2647.2,7.55514]
["bitfinex","ETHUSD",1724375133854,3.39671806,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1724375136713,2.2712,2647.6,2647.5,7.55428]
["bitfinex","ETHUSD",1724375136914,3.39671806,2647.6,2647.5,8.309708]
["bitfinex","ETHUSD",1724375138956,1.12551806,2647.8,2647.7,3.77678]
["bitfinex","ETHUSD",1724375139314,2.4626,2647.7,2647.6,3.77698]
["bitfinex","ETHUSD",1724375139508,2.4626,2647.7,2647.6,4.6079408]
["bitfinex","ETHUSD",1724375139816,2.4626,2647.7,2647.6,8.3849408]
["bitfinex","ETHUSD",1724375140161,1.12551806,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1724375140654,2.4626,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1724375140906,3.58811806,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1724375146913,1.12551806,2647.9,2647.8,7.55344]
["bitfinex","ETHUSD",1724375147202,1.12551806,2647.9,2647.8,0.755344]
["bitfinex","ETHUSD",1724375147408,2.3499,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1724375147726,2.2839,2647.4,2647.3,7.36]
["bitfinex","ETHUSD",1724375148005,2.2839,2647.4,2646.6,3.77831]
["bitfinex","ETHUSD",1724375148174,2.2839,2647.1,2646.3,3.77883]
["bitfinex","ETHUSD",1724375148374,2.2839,2646.3,2646.1,3.77903]
["bitfinex","ETHUSD",1724375148591,1.12551806,2646.2,2646.1,3.77903]
["bitfinex","ETHUSD",1724375148763,1.12551806,2646.2,2646.1,7.55817]
["bitfinex","ETHUSD",1724375149110,1.12551806,2646.2,2646.1,4.534847]
["bitfinex","ETHUSD",1724375149411,1.12551806,2646.2,2645.9,3.77934]
["bitfinex","ETHUSD",1724375149554,1.12551806,2646.0,2645.9,3.77934]
["bitfinex","ETHUSD",1724375150502,2.2839,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1724375153460,2.2839,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724375154361,2.2839,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1724375155122,2.2839,2646.3,2645.9,3.77929]
["bitfinex","ETHUSD",1724375156219,2.2839,2646.3,2645.9,7.55862]
["bitfinex","ETHUSD",1724375157126,2.2839,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1724375162397,2.2839,2646.3,2646.0,4.157116]
["bitfinex","ETHUSD",1724375162835,2.2839,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1724375164416,2.2839,2646.3,2646.1,7.55821]
["bitfinex","ETHUSD",1724375164832,2.2839,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724375165234,1.52,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1724375165437,1.52,2646.4,2646.3,7.93562]
["bitfinex","ETHUSD",1724375165653,1.52,2646.4,2646.3,7.55772]
["bitfinex","ETHUSD",1724375165960,1.52,2646.4,2646.3,11.33658]
["bitfinex","ETHUSD",1724375166111,2.4418,2646.9,2646.6,3.77829]
["bitfinex","ETHUSD",1724375166308,2.4418,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724375166557,2.4418,2646.9,2646.7,0.377829]
["bitfinex","ETHUSD",1724375166751,2.4418,2646.9,2646.7,4.156109]
["bitfinex","ETHUSD",1724375168912,2.4418,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724375169110,2.4418,2646.9,2646.7,0.377829]
["bitfinex","ETHUSD",1724375169331,2.4418,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1724375170943,2.4418,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1724375172975,2.4418,2646.9,2646.7,7.5565]
["bitfinex","ETHUSD",1724375173175,2.4418,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724375186416,3.5662045,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724375187711,3.5662045,2646.9,2646.8,7.55628]
["bitfinex","ETHUSD",1724375187712,1.1244045,2646.9,2646.8,7.55628]
["bitfinex","ETHUSD",1724375187908,1.1244045,2646.9,2646.8,8.311908]
["bitfinex","ETHUSD",1724375189263,1.1244045,2646.9,2646.8,7.55628]
["bitfinex","ETHUSD",1724375193072,1.1244045,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724375194874,1.1244045,2646.9,2646.8,7.55628]
["bitfinex","ETHUSD",1724375196472,1.1244045,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1724375196984,1.1244045,2647.1,2646.6,3.77831]
["bitfinex","ETHUSD",1724375197121,1.1244045,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1724375198234,2.3251,2647.2,2647.1,7.55542]
["bitfinex","ETHUSD",1724375198440,4.72133366,2647.3,2647.2,7.55514]
["bitfinex","ETHUSD",1724375198441,1.52,2647.3,2647.2,7.55514]
["bitfinex","ETHUSD",1724375203687,2.3338,2647.2,2645.9,0.78311547]
["bitfinex","ETHUSD",1724375203892,2.3338,2646.3,2645.7,11.13967]
["bitfinex","ETHUSD",1724375204221,1.1244045,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724375204421,1.1244045,2646.0,2645.9,4.535329]
["bitfinex","ETHUSD",1724375204591,1.1244045,2646.0,2645.6,3.77974]
["bitfinex","ETHUSD",1724375204924,1.1244045,2645.7,2645.5,3.77996]
["bitfinex","ETHUSD",1724375205154,2.3338,2645.8,2644.6,3.78127]
["bitfinex","ETHUSD",1724375205155,1.1244045,2645.6,2644.6,3.78127]
["bitfinex","ETHUSD",1724375205362,1.1244045,2645.2,2645.1,3.78055]
["bitfinex","ETHUSD",1724375206396,5.90309344,2645.7,2645.1,3.78055]
["bitfinex","ETHUSD",1724375207799,5.90309344,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1724375208348,3.20133366,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1724375208547,3.20133366,2645.7,2645.4,7.56019]
["bitfinex","ETHUSD",1724375208699,3.20133366,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1724375209336,3.20133366,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724375211853,3.20133366,2645.7,2645.6,8.315704]
["bitfinex","ETHUSD",1724375212053,5.3297,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1724375212253,2.3297,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1724375214162,2.3297,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1724375214308,2.3297,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724375214840,2.70175978,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1724375215049,2.70175978,2646.3,2645.8,3.77945]
["bitfinex","ETHUSD",1724375216040,2.4159,2645.9,2645.6,3.77979]
["bitfinex","ETHUSD",1724375216545,2.4159,2645.9,2645.7,3.77967]
["bitfinex","ETHUSD",1724375217814,2.4159,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724375218117,2.4159,2645.9,2645.7,7.55929]
["bitfinex","ETHUSD",1724375218325,2.4159,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1724375219127,2.4159,2645.9,2645.7,7.55926]
["bitfinex","ETHUSD",1724375219453,2.4159,2645.9,2645.7,7.55925]
["bitfinex","ETHUSD",1724375219739,2.4159,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724375222048,2.4338,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1724375222458,2.4338,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1724375222858,2.4338,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1724375223055,2.4338,2646.2,2645.8,7.55905]
["bitfinex","ETHUSD",1724375223263,2.4338,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1724375223423,2.70175978,2646.0,2645.6,3.77973]
["bitfinex","ETHUSD",1724375223619,2.2904,2645.9,2645.6,3.77973]
["bitfinex","ETHUSD",1724375224264,2.96638,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1724375224469,2.423,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1724375226626,2.423,2646.2,2645.4,11.14011]
["bitfinex","ETHUSD",1724375227142,2.423,2646.2,2645.9,3.77934]
["bitfinex","ETHUSD",1724375228193,2.423,2646.2,2645.9,7.55868]
["bitfinex","ETHUSD",1724375228390,2.423,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724375229247,2.423,2646.2,2645.9,3.77931]
["bitfinex","ETHUSD",1724375230883,2.423,2646.2,2646.0,3.7792]
["bitfinex","ETHUSD",1724375231254,2.423,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724375232567,2.423,2646.2,2646.1,7.55828]
["bitfinex","ETHUSD",1724375232955,2.3617,2646.4,2646.1,7.55828]
["bitfinex","ETHUSD",1724375233165,2.3617,2646.4,2646.2,3.77898]
["bitfinex","ETHUSD",1724375233651,2.3617,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724375234297,1.52,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1724375234461,1.52,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724375235357,1.52,2646.5,2646.4,7.55742]
["bitfinex","ETHUSD",1724375237551,3.839,2646.5,2645.6,2.1989]
["bitfinex","ETHUSD",1724375237757,3.839,2646.5,2646.1,3.77906]
["bitfinex","ETHUSD",1724375237999,6.54075978,2646.5,2646.1,3.77906]
["bitfinex","ETHUSD",1724375238976,6.54075978,2646.5,2646.1,7.55813]
["bitfinex","ETHUSD",1724375239471,6.54075978,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1724375239799,2.3827,2646.4,2646.0,3.77922]
["bitfinex","ETHUSD",1724375241575,2.3827,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1724375241901,2.3827,2646.4,2646.2,3.77893]
["bitfinex","ETHUSD",1724375242716,2.3827,2646.4,2646.3,7.55772]
["bitfinex","ETHUSD",1724375242871,1.52,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724375243078,1.52,2646.5,2646.4,7.55742]
["bitfinex","ETHUSD",1724375243589,1.52,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724375244108,1.52,2646.5,2646.0,7.55847]
["bitfinex","ETHUSD",1724375244109,2.3179,2646.4,2646.0,7.55847]
["bitfinex","ETHUSD",1724375244308,2.3179,2646.4,2646.0,3.77921]
["bitfinex","ETHUSD",1724375244512,2.454,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1724375245175,2.454,2645.8,2645.6,3.77978]
["bitfinex","ETHUSD",1724375246566,2.454,2645.8,2645.4,7.36]
["bitfinex","ETHUSD",1724375246762,3.65396598,2646.4,2645.1,7.36]
["bitfinex","ETHUSD",1724375246763,2.454,2645.5,2645.1,7.36]
["bitfinex","ETHUSD",1724375247062,2.454,2645.5,2645.0,3.7806]
["bitfinex","ETHUSD",1724375247304,2.454,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1724375248208,2.454,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1724375248511,2.454,2645.5,2645.2,7.56071]
["bitfinex","ETHUSD",1724375248808,2.454,2645.5,2645.3,3.78023]
["bitfinex","ETHUSD",1724375249183,5.3024,2645.8,2645.4,3.78003]
["bitfinex","ETHUSD",1724375249375,2.3024,2645.7,2645.4,3.78003]
["bitfinex","ETHUSD",1724375255137,2.3024,2645.7,2645.2,7.56069]
["bitfinex","ETHUSD",1724375255462,2.3024,2645.7,2645.2,7.56064]
["bitfinex","ETHUSD",1724375255751,2.3894,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1724375256119,2.3894,2645.5,2645.0,7.56126]
["bitfinex","ETHUSD",1724375256315,2.3894,2645.5,2645.0,7.56125]
["bitfinex","ETHUSD",1724375257150,2.3894,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1724375257300,2.3894,2645.5,2645.2,4.53654]
["bitfinex","ETHUSD",1724375258055,2.3894,2645.5,2645.2,0.75611]
["bitfinex","ETHUSD",1724375259532,2.3894,2645.5,2645.2,4.53653]
["bitfinex","ETHUSD",1724375261522,2.3894,2645.5,2645.2,0.75611]
["bitfinex","ETHUSD",1724375261753,2.3894,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1724375267967,2.3894,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1724375269170,2.3894,2645.5,2644.9,5.97973]
["bitfinex","ETHUSD",1724375269626,2.3894,2645.5,2645.3,3.78022]
["bitfinex","ETHUSD",1724375270674,2.3894,2645.5,2645.3,7.56042]
["bitfinex","ETHUSD",1724375270881,2.3894,2645.5,2645.3,4.536242]
["bitfinex","ETHUSD",1724375272544,2.3894,2645.5,2645.3,3.7802]
["bitfinex","ETHUSD",1724375273151,2.3894,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724375273378,2.3894,2645.5,2645.3,3.7802]
["bitfinex","ETHUSD",1724375273947,2.3894,2645.5,2645.3,7.56041]
["bitfinex","ETHUSD",1724375274561,2.3894,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724375274749,2.3894,2645.5,2645.4,4.536174]
["bitfinex","ETHUSD",1724375274950,2.3894,2645.5,2645.4,0.756034]
["bitfinex","ETHUSD",1724375276527,3.51495057,2645.5,2645.4,0.756034]
["bitfinex","ETHUSD",1724375278782,3.51495057,2645.5,2645.4,4.536174]
["bitfinex","ETHUSD",1724375280418,1.12555057,2645.5,2645.4,8.316314]
["bitfinex","ETHUSD",1724375280594,1.12555057,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724375282204,2.4111,2645.6,2645.3,3.78018]
["bitfinex","ETHUSD",1724375282376,3.53665057,2645.4,2645.3,3.78018]
["bitfinex","ETHUSD",1724375284573,2.2962,2645.3,2645.1,3.78055]
["bitfinex","ETHUSD",1724375284812,1.12555057,2645.2,2645.1,3.78055]
["bitfinex","ETHUSD",1724375288500,2.4498,2645.1,2644.7,3.78101]
["bitfinex","ETHUSD",1724375288833,1.12555057,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724375289038,2.4498,2644.7,2644.1,3.78186]
["bitfinex","ETHUSD",1724375289184,3.57535057,2644.2,2644.1,4.160046]
["bitfinex","ETHUSD",1724375290390,2.4498,2644.2,2644.1,4.160046]
["bitfinex","ETHUSD",1724375291023,2.4498,2644.2,2644.1,3.78186]
["bitfinex","ETHUSD",1724375293465,2.4498,2644.2,2644.1,7.56386]
["bitfinex","ETHUSD",1724375294055,2.70384928,2644.7,2644.1,3.78186]
["bitfinex","ETHUSD",1724375294268,2.3292,2644.5,2644.3,3.78161]
["bitfinex","ETHUSD",1724375294472,2.3292,2644.5,2644.4,3.78146]
["bitfinex","ETHUSD",1724375294760,2.2689,2644.8,2644.7,3.78113]
["bitfinex","ETHUSD",1724375294962,2.2689,2644.8,2644.7,7.56227]
["bitfinex","ETHUSD",1724375295340,2.2689,2644.8,2644.7,3.78113]
["bitfinex","ETHUSD",1724375299731,1.52,2644.9,2644.8,7.562]
["bitfinex","ETHUSD",1724375300043,2.3319,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1724375302888,2.3319,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1724375303029,2.3319,2645.7,2645.2,3.78029]
["bitfinex","ETHUSD",1724375305367,2.3319,2645.7,2645.4,3.78001]
["bitfinex","ETHUSD",1724375305741,2.3319,2645.7,2645.5,3.77992]
["bitfinex","ETHUSD",1724375306079,2.3319,2645.7,2645.6,7.55972]
["bitfinex","ETHUSD",1724375306374,2.3319,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724375307547,2.3319,2645.7,2645.6,4.535852]
["bitfinex","ETHUSD",1724375311084,2.3319,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724375317533,2.3319,2645.7,2645.6,7.55972]
["bitfinex","ETHUSD",1724375320025,1.52,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724375322199,1.52,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724375322541,13.13384928,2646.5,2645.9,3.77943]
["bitfinex","ETHUSD",1724375322542,5.64623366,2646.4,2645.9,3.77943]
["bitfinex","ETHUSD",1724375322685,2.4449,2646.3,2646.0,3.77922]
["bitfinex","ETHUSD",1724375323306,2.4449,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1724375323492,2.4449,2646.3,2645.9,3.77936]
["bitfinex","ETHUSD",1724375324432,2.4449,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1724375326500,1.12508109,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724375332218,3.0,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1724375332410,3.77635,2648.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724375332411,4.72133366,2646.7,2646.6,7.55686]
["bitfinex","ETHUSD",1724375332737,2.3307,2647.1,2646.9,7.5559]
["bitfinex","ETHUSD",1724375332922,1.12508109,2647.0,2646.7,7.5564]
["bitfinex","ETHUSD",1724375333127,1.12508109,2647.0,2646.7,3.77817]
["bitfinex","ETHUSD",1724375333343,1.12508109,2647.0,2646.8,3.77811]
["bitfinex","ETHUSD",1724375334344,1.12508109,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1724375334642,2.3307,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1724375338147,5.53203366,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1724375339363,5.53203366,2647.1,2647.0,0.755614]
["bitfinex","ETHUSD",1724375341415,5.53203366,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1724375344660,5.53203366,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1724375345167,5.53203366,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1724375345672,2.3307,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1724375345966,2.3307,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1724375345967,2.56377,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1724375346264,2.56377,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1724375346265,2.56377,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1724375346772,2.3307,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1724375348238,2.3307,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1724375348438,2.3307,2647.1,2646.8,3.77806]
["bitfinex","ETHUSD",1724375348920,2.3307,2647.1,2646.8,7.55613]
["bitfinex","ETHUSD",1724375349784,2.3307,2647.1,2646.9,3.77797]
["bitfinex","ETHUSD",1724375350538,5.53203366,2647.1,2646.7,3.77814]
["bitfinex","ETHUSD",1724375351185,5.53203366,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1724375353757,6.35504212,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1724375354100,5.53203366,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1724375354445,1.12435765,2646.9,2646.8,7.55619]
["bitfinex","ETHUSD",1724375354645,1.12435765,2646.9,2646.8,3.77807]
["bitfinex","ETHUSD",1724375355708,1.12435765,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1724375355989,1.12435765,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724375356481,3.53575765,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724375356843,3.53575765,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1724375357045,1.12435765,2646.5,2646.4,3.77861]
["bitfinex","ETHUSD",1724375358095,1.12435765,2646.5,2646.4,7.55732]
["bitfinex","ETHUSD",1724375358392,3.51185765,2646.5,2646.4,3.77861]
["bitfinex","ETHUSD",1724375358686,2.4864,2646.4,2646.0,3.77921]
["bitfinex","ETHUSD",1724375358885,2.4864,2646.0,2645.9,3.77933]
["bitfinex","ETHUSD",1724375359118,2.4864,2646.0,2645.9,7.55876]
["bitfinex","ETHUSD",1724375362394,2.4864,2646.0,2645.2,2.1989]
["bitfinex","ETHUSD",1724375362599,2.4864,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1724375362748,1.12435765,2645.9,2645.8,3.77956]
["bitfinex","ETHUSD",1724375369931,1.12435765,2645.9,2645.8,7.55913]
["bitfinex","ETHUSD",1724375371823,1.12435765,2645.9,2645.8,8.693027]
["bitfinex","ETHUSD",1724375372200,1.12435765,2646.1,2646.0,3.77923]
["bitfinex","ETHUSD",1724375372501,1.12435765,2646.1,2646.0,7.55851]
["bitfinex","ETHUSD",1724375372706,3.61525765,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724375374840,3.61525765,2646.3,2646.1,7.55817]
["bitfinex","ETHUSD",1724375375206,3.61525765,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724375379350,3.48385765,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724375381536,2.3595,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724375381737,3.48385765,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724375383319,3.48385765,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1724375383526,1.12435765,2646.4,2646.3,3.77885]
["bitfinex","ETHUSD",1724375387281,1.12435765,2646.4,2646.3,7.55771]
["bitfinex","ETHUSD",1724375387485,1.12435765,2646.4,2646.3,8.313481]
["bitfinex","ETHUSD",1724375389091,1.12435765,2646.4,2646.3,7.55771]
["bitfinex","ETHUSD",1724375393993,1.12435765,2646.4,2646.3,3.77885]
["bitfinex","ETHUSD",1724375401935,2.3595,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724375402092,3.48385765,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724375406997,3.48385765,2646.5,2646.4,7.55742]
["bitfinex","ETHUSD",1724375407313,3.48385765,2646.5,2646.4,8.313162]
["bitfinex","ETHUSD",1724375407809,3.48385765,2646.5,2646.4,7.55742]
["bitfinex","ETHUSD",1724375409256,1.52,2646.6,2646.5,7.55714]
["bitfinex","ETHUSD",1724375409548,7.43,2647.5,2647.0,3.77786]
["bitfinex","ETHUSD",1724375409549,2.3021,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1724375409776,1.12435765,2647.1,2646.6,3.77829]
["bitfinex","ETHUSD",1724375409904,1.12435765,2646.7,2646.6,3.77829]
["bitfinex","ETHUSD",1724375410101,3.42645765,2646.7,2645.7,2.98201547]
["bitfinex","ETHUSD",1724375410339,3.42645765,2646.7,2646.3,3.77886]
["bitfinex","ETHUSD",1724375410340,1.12435765,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724375410574,3.42645765,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724375410897,2.3021,2646.4,2646.3,7.55772]
["bitfinex","ETHUSD",1724375411097,2.3021,2646.4,2646.3,8.313492]
["bitfinex","ETHUSD",1724375412450,6.20133366,2647.2,2646.6,3.7783]
["bitfinex","ETHUSD",1724375412451,1.12435765,2646.7,2646.6,3.7783]
["bitfinex","ETHUSD",1724375415249,2.3006,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724375416155,2.3006,2646.8,2646.7,7.55656]
["bitfinex","ETHUSD",1724375416355,2.3727,2647.0,2646.9,3.7779]
["bitfinex","ETHUSD",1724375418617,1.12435765,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1724375419838,1.12435765,2647.1,2647.0,7.55572]
["bitfinex","ETHUSD",1724375420041,1.12435765,2647.3,2647.2,3.77746]
["bitfinex","ETHUSD",1724375421798,3.20133366,2647.4,2647.3,7.55486]
["bitfinex","ETHUSD",1724375421956,2.64435765,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1724375423254,2.64435765,2647.5,2647.4,4.532762]
["bitfinex","ETHUSD",1724375423462,2.64435765,2647.5,2647.4,8.310052]
["bitfinex","ETHUSD",1724375423653,1.52,2647.5,2647.4,8.310052]
["bitfinex","ETHUSD",1724375423945,2.64435765,2647.5,2647.4,8.310052]
["bitfinex","ETHUSD",1724375424447,2.64435765,2647.5,2647.4,4.532762]
["bitfinex","ETHUSD",1724375427598,2.64435765,2647.5,2647.4,8.310052]
["bitfinex","ETHUSD",1724375430793,2.64435765,2647.5,2647.4,4.532762]
["bitfinex","ETHUSD",1724375430994,4.89815765,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1724375431144,2.2538,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1724375431351,2.64435765,2647.5,2646.9,7.36]
["bitfinex","ETHUSD",1724375431352,2.2538,2647.2,2646.9,11.13787]
["bitfinex","ETHUSD",1724375431653,1.12435765,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1724375431885,1.12435765,2647.1,2647.0,5.269433]
["bitfinex","ETHUSD",1724375432704,2.2538,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1724375433005,1.12435765,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724375433999,2.4734,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1724375434293,1.52,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1724375439509,2.4419,2647.8,2647.2,3.7775]
["bitfinex","ETHUSD",1724375439695,1.12435765,2647.7,2647.6,3.77693]
["bitfinex","ETHUSD",1724375439891,1.12435765,2647.7,2647.4,3.77718]
["bitfinex","ETHUSD",1724375440221,1.12435765,2647.5,2647.4,3.77718]
["bitfinex","ETHUSD",1724375441511,1.12435765,2647.5,2647.4,4.592412]
["bitfinex","ETHUSD",1724375443113,3.38605765,2647.5,2647.4,4.592412]
["bitfinex","ETHUSD",1724375443979,1.12435765,2647.5,2647.4,4.592412]
["bitfinex","ETHUSD",1724375445905,1.12435765,2647.5,2647.4,8.369702]
["bitfinex","ETHUSD",1724375446108,1.12435765,2647.5,2647.4,7.55447]
["bitfinex","ETHUSD",1724375446741,1.12435765,2647.5,2647.4,3.77718]
["bitfinex","ETHUSD",1724375456026,2.2617,2647.7,2647.5,3.77708]
["bitfinex","ETHUSD",1724375456226,1.12435765,2647.6,2647.5,3.77708]
["bitfinex","ETHUSD",1724375456462,1.12435765,2647.6,2647.5,4.532506]
["bitfinex","ETHUSD",1724375460220,1.12435765,2647.6,2647.5,3.77708]
["bitfinex","ETHUSD",1724375462539,2.2705,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1724375462678,2.2705,2648.0,2647.5,7.55416]
["bitfinex","ETHUSD",1724375462679,1.12435765,2647.7,2647.5,7.55416]
["bitfinex","ETHUSD",1724375462991,1.12435765,2647.7,2647.5,7.55414]
["bitfinex","ETHUSD",1724375463545,1.12435765,2647.7,2647.5,3.77706]
["bitfinex","ETHUSD",1724375463900,1.12435765,2647.7,2647.5,7.55413]
["bitfinex","ETHUSD",1724375464406,3.0,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1724375464584,5.2705,2648.0,2647.7,3.77679]
["bitfinex","ETHUSD",1724375464814,5.2705,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1724375464815,1.12435765,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1724375464998,2.2919,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1724375465726,2.2919,2647.7,2647.4,3.77718]
["bitfinex","ETHUSD",1724375465897,1.12435765,2647.5,2647.4,3.77718]
["bitfinex","ETHUSD",1724375467183,1.12435765,2647.5,2647.4,5.268638]
["bitfinex","ETHUSD",1724375468298,1.12435765,2647.5,2647.4,3.77718]
["bitfinex","ETHUSD",1724375473300,3.47285765,2647.5,2647.3,3.7774]
["bitfinex","ETHUSD",1724375473592,2.3277,2647.4,2646.8,3.77809]
["bitfinex","ETHUSD",1724375473816,1.12435765,2646.9,2646.8,3.77809]
["bitfinex","ETHUSD",1724375473950,1.12435765,2646.9,2646.1,0.78311547]
["bitfinex","ETHUSD",1724375473951,3.45205765,2646.9,2646.5,3.77852]
["bitfinex","ETHUSD",1724375474295,1.12435765,2646.6,2646.3,3.77873]
["bitfinex","ETHUSD",1724375474646,3.46615765,2646.4,2646.3,3.77873]
["bitfinex","ETHUSD",1724375474990,3.46615765,2646.4,2646.3,4.156603]
["bitfinex","ETHUSD",1724375476686,2.3418,2646.4,2646.3,7.935463]
["bitfinex","ETHUSD",1724375477186,3.46615765,2646.4,2646.3,4.156603]
["bitfinex","ETHUSD",1724375477504,3.46615765,2646.4,2646.3,3.77873]
["bitfinex","ETHUSD",1724375477683,3.46615765,2646.4,2646.1,7.55806]
["bitfinex","ETHUSD",1724375477992,1.12435765,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1724375478196,3.38385765,2646.0,2645.9,3.77935]
["bitfinex","ETHUSD",1724375478351,3.38385765,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1724375478552,1.12435765,2645.8,2645.7,3.7796]
["bitfinex","ETHUSD",1724375478957,2.2595,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724375483104,2.2595,2646.0,2645.9,7.55886]
["bitfinex","ETHUSD",1724375483255,3.47585765,2646.3,2646.1,3.77905]
["bitfinex","ETHUSD",1724375483459,3.47585765,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1724375483460,3.47585765,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724375484889,2.3515,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724375485072,0.05,2648.3,2646.2,3.779]
["bitfinex","ETHUSD",1724375485073,1.12435765,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724375485273,1.12435765,2646.4,2646.3,8.313506]
["bitfinex","ETHUSD",1724375485526,2.2578,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724375485839,3.38215765,2646.9,2646.7,7.5564]
["bitfinex","ETHUSD",1724375486126,3.38215765,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1724375486278,3.38215765,2646.9,2646.5,3.77851]
["bitfinex","ETHUSD",1724375486279,3.38215765,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1724375486473,1.12435765,2646.6,2646.5,3.77849]
["bitfinex","ETHUSD",1724375486676,1.12435765,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1724375487333,1.12435765,2646.8,2646.6,7.55676]
["bitfinex","ETHUSD",1724375487882,1.12435765,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724375488271,1.12435765,2646.8,2646.7,4.2362941]
["bitfinex","ETHUSD",1724375490830,2.2578,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724375491127,2.2578,2646.9,2646.7,4.2362941]
["bitfinex","ETHUSD",1724375491128,1.12435765,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1724375495585,1.12435765,2647.0,2646.9,7.556]
["bitfinex","ETHUSD",1724375495788,3.38215765,2647.2,2647.0,7.55572]
["bitfinex","ETHUSD",1724375495983,1.12435765,2647.2,2647.1,7.55542]
["bitfinex","ETHUSD",1724375497000,3.48345765,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1724375506656,3.48345765,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1724375506883,1.12435765,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1724375508539,1.12435765,2647.2,2647.1,7.55542]
["bitfinex","ETHUSD",1724375508760,2.4238,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724375508940,2.3079,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1724375509177,3.43225765,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1724375510930,2.3079,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1724375511266,3.43225765,2647.5,2647.4,7.55458]
["bitfinex","ETHUSD",1724375511470,1.12435765,2647.5,2647.4,8.310038]
["bitfinex","ETHUSD",1724375512331,1.12435765,2647.5,2647.4,7.55458]
["bitfinex","ETHUSD",1724375514070,2.4044,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1724375515443,3.52875765,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1724375526527,3.51873371,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1724375527320,3.51873371,2647.6,2647.5,7.55428]
["bitfinex","ETHUSD",1724375527531,1.52,2647.9,2647.7,3.77673]
["bitfinex","ETHUSD",1724375527833,1.12435765,2647.8,2647.7,3.77673]
["bitfinex","ETHUSD",1724375530526,1.12435765,2647.8,2647.6,3.77697]
["bitfinex","ETHUSD",1724375530825,1.12435765,2647.8,2647.6,3.77693]
["bitfinex","ETHUSD",1724375531907,1.12435765,2647.8,2647.6,7.55385]
["bitfinex","ETHUSD",1724375532108,1.12435765,2647.8,2647.6,8.309235]
["bitfinex","ETHUSD",1724375532310,1.12435765,2647.8,2647.6,4.532305]
["bitfinex","ETHUSD",1724375532490,1.12435765,2647.8,2647.6,8.309225]
["bitfinex","ETHUSD",1724375532690,1.12435765,2647.8,2647.6,4.532305]
["bitfinex","ETHUSD",1724375533030,5.08185765,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1724375533447,5.08185765,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1724375533593,5.08185765,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1724375538449,5.08185765,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1724375540321,5.08185765,2647.9,2647.8,4.532084]
["bitfinex","ETHUSD",1724375542112,5.08185765,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1724375546357,2.64435765,2647.9,2647.6,3.77692]
["bitfinex","ETHUSD",1724375546564,1.12435765,2647.7,2647.6,3.77692]
["bitfinex","ETHUSD",1724375553166,1.12435765,2647.7,2647.6,7.55392]
["bitfinex","ETHUSD",1724375563973,2.2991,2647.8,2647.7,7.55372]
["bitfinex","ETHUSD",1724375564148,2.2991,2647.8,2647.7,8.309092]
["bitfinex","ETHUSD",1724375568640,2.64435765,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1724375569471,5.01875765,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1724375575402,3.8944,2647.9,2647.8,7.55344]
["bitfinex","ETHUSD",1724375575600,5.01875765,2647.9,2647.8,8.308784]
["bitfinex","ETHUSD",1724375583667,5.01875765,2647.9,2647.8,4.532064]
["bitfinex","ETHUSD",1724375585670,2.64435765,2647.9,2647.8,4.532064]
["bitfinex","ETHUSD",1724375586081,1.52,2647.9,2647.8,4.532064]
["bitfinex","ETHUSD",1724375588986,2.64435765,2647.9,2647.8,4.532064]
["bitfinex","ETHUSD",1724375589233,2.64435765,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1724375590076,1.52,2647.9,2647.8,7.55344]
["bitfinex","ETHUSD",1724375591071,1.52,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1724375594020,1.52,2647.9,2647.8,7.55344]
["bitfinex","ETHUSD",1724375594177,1.52,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1724375595285,1.52,2647.9,2647.8,4.532069]
["bitfinex","ETHUSD",1724375596215,1.52,2647.9,2647.8,8.308789]
["bitfinex","ETHUSD",1724375596614,1.52,2647.9,2647.8,4.532069]
["bitfinex","ETHUSD",1724375600312,1.52,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1724375600728,1.52,2647.9,2647.7,3.77679]
["bitfinex","ETHUSD",1724375601047,2.4968,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1724375601256,1.12435765,2647.4,2647.3,3.77734]
["bitfinex","ETHUSD",1724375601461,3.62115765,2647.4,2647.2,3.77756]
["bitfinex","ETHUSD",1724375601752,1.52,2647.9,2646.8,3.77806]
["bitfinex","ETHUSD",1724375601753,2.3823,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1724375601948,4.72133366,2647.9,2646.8,3.77806]
["bitfinex","ETHUSD",1724375601949,3.50665765,2646.9,2646.8,3.77806]
["bitfinex","ETHUSD",1724375603565,3.50665765,2646.9,2646.7,3.77823]
["bitfinex","ETHUSD",1724375603851,1.12435765,2646.8,2646.7,3.77821]
["bitfinex","ETHUSD",1724375604450,2.3823,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724375604746,1.52,2647.9,2646.7,0.755662]
["bitfinex","ETHUSD",1724375604747,1.12435765,2647.0,2646.9,7.556]
["bitfinex","ETHUSD",1724375606847,1.12435765,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1724375607047,2.3457,2646.9,2646.5,3.77846]
["bitfinex","ETHUSD",1724375607214,3.47005765,2646.6,2646.5,3.77846]
["bitfinex","ETHUSD",1724375607399,3.81706342,2646.6,2646.5,3.77846]
["bitfinex","ETHUSD",1724375607603,2.4351,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1724375608040,2.4351,2646.5,2646.2,3.7789]
["bitfinex","ETHUSD",1724375608201,2.4351,2646.5,2645.8,7.559]
["bitfinex","ETHUSD",1724375608383,2.4351,2646.5,2645.9,3.77941]
["bitfinex","ETHUSD",1724375608584,2.67861,2646.5,2645.9,3.77941]
["bitfinex","ETHUSD",1724375609098,2.4351,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1724375609403,1.12435765,2645.7,2645.6,3.77983]
["bitfinex","ETHUSD",1724375609550,1.12435765,2645.7,2645.6,7.55969]
["bitfinex","ETHUSD",1724375613695,1.12435765,2645.7,2645.6,3.77983]
["bitfinex","ETHUSD",1724375621668,3.40055765,2645.7,2645.6,3.77983]
["bitfinex","ETHUSD",1724375623520,1.12435765,2645.7,2645.2,3.7803]
["bitfinex","ETHUSD",1724375623686,3.40055765,2645.3,2645.2,3.7803]
["bitfinex","ETHUSD",1724375624720,3.0,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1724375624721,1.12435765,2645.7,2645.6,3.77977]
["bitfinex","ETHUSD",1724375625727,1.12435765,2645.7,2645.4,3.78]
["bitfinex","ETHUSD",1724375625953,3.0,2645.9,2645.4,3.78]
["bitfinex","ETHUSD",1724375625954,1.12435765,2645.5,2645.4,3.78]
["bitfinex","ETHUSD",1724375629411,1.12435765,2645.5,2645.3,3.78018]
["bitfinex","ETHUSD",1724375630228,1.12435765,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724375639870,1.12435765,2645.5,2645.4,3.77888211]
["bitfinex","ETHUSD",1724375642830,2.2641,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724375643176,3.55485765,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724375645778,3.55485765,2646.0,2645.8,7.55898]
["bitfinex","ETHUSD",1724375645999,3.55485765,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724375649444,3.55485765,2646.0,2645.7,3.77957]
["bitfinex","ETHUSD",1724375649569,1.12435765,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724375651073,1.12435765,2645.8,2645.7,7.55942]
["bitfinex","ETHUSD",1724375652338,3.55485765,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724375660247,3.55485765,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1724375660428,2.2684,2645.8,2645.5,7.5598]
["bitfinex","ETHUSD",1724375660632,1.12435765,2645.6,2645.3,3.78014]
["bitfinex","ETHUSD",1724375660815,1.12435765,2645.4,2645.3,3.78014]
["bitfinex","ETHUSD",1724375661558,3.39995765,2645.4,2645.3,3.78014]
["bitfinex","ETHUSD",1724375662831,2.4468,2645.3,2644.5,3.78134]
["bitfinex","ETHUSD",1724375662998,1.52,2646.2,2644.8,7.562]
["bitfinex","ETHUSD",1724375662999,3.57115765,2644.9,2644.8,7.562]
["bitfinex","ETHUSD",1724375663367,3.39015765,2645.1,2645.0,3.78062]
["bitfinex","ETHUSD",1724375667905,2.2658,2645.1,2645.0,3.78062]
["bitfinex","ETHUSD",1724375668110,1.12435765,2645.2,2645.1,3.78052]
["bitfinex","ETHUSD",1724375668540,3.55565765,2645.2,2645.1,3.78052]
["bitfinex","ETHUSD",1724375670755,3.55565765,2645.2,2645.1,7.56109]
["bitfinex","ETHUSD",1724375672722,3.55565765,2645.2,2644.9,3.78074]
["bitfinex","ETHUSD",1724375672922,3.55565765,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1724375673109,3.55565765,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724375674753,3.92522342,2645.2,2644.9,3.78074]
["bitfinex","ETHUSD",1724375674920,1.12435765,2645.0,2644.9,3.78074]
["bitfinex","ETHUSD",1724375676553,3.60035765,2645.0,2644.9,3.78074]
["bitfinex","ETHUSD",1724375678024,3.60035765,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1724375678233,2.476,2644.9,2644.5,11.1413]
["bitfinex","ETHUSD",1724375678413,3.60035765,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724375680924,3.60035765,2644.7,2644.6,7.56258]
["bitfinex","ETHUSD",1724375681531,2.476,2644.7,2644.6,7.56258]
["bitfinex","ETHUSD",1724375681849,3.60035765,2644.7,2644.6,7.56258]
["bitfinex","ETHUSD",1724375683068,2.3832,2645.3,2645.0,3.78069]
["bitfinex","ETHUSD",1724375683360,1.12435765,2645.1,2645.0,3.78069]
["bitfinex","ETHUSD",1724375683671,3.50755765,2645.1,2645.0,3.78069]
["bitfinex","ETHUSD",1724375684861,2.3832,2645.1,2645.0,3.78069]
["bitfinex","ETHUSD",1724375685075,3.50755765,2645.1,2645.0,3.78069]
["bitfinex","ETHUSD",1724375687467,3.50755765,2645.1,2644.8,3.78086]
["bitfinex","ETHUSD",1724375687640,1.12435765,2644.9,2644.8,7.56186]
["bitfinex","ETHUSD",1724375690863,1.12435765,2644.9,2644.8,3.78086]
["bitfinex","ETHUSD",1724375691086,3.55705765,2644.9,2644.8,3.78086]
["bitfinex","ETHUSD",1724375691594,3.91276342,2644.9,2644.8,3.78086]
["bitfinex","ETHUSD",1724375693379,3.55705765,2644.9,2644.8,3.78086]
["bitfinex","ETHUSD",1724375694468,3.55705765,2644.9,2644.8,7.56186]
["bitfinex","ETHUSD",1724375699574,3.55705765,2644.9,2644.8,3.78086]
["bitfinex","ETHUSD",1724375702503,3.55705765,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1724375702662,1.12435765,2644.7,2644.6,3.78127]
["bitfinex","ETHUSD",1724375704820,1.12435765,2644.7,2643.8,17.35666765]
["bitfinex","ETHUSD",1724375704821,2.3064,2644.6,2643.8,7.36]
["bitfinex","ETHUSD",1724375705117,3.43075765,2644.2,2644.1,7.56399]
["bitfinex","ETHUSD",1724375705894,2.424,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724375706108,3.54835765,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724375706477,3.54835765,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724375707399,1.12435765,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1724375713943,1.52,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1724375714100,4.72133366,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1724375714285,1.52,2645.4,2645.3,7.56056]
["bitfinex","ETHUSD",1724375714485,1.52,2645.4,2645.1,3.78044]
["bitfinex","ETHUSD",1724375714486,2.3986,2645.3,2645.1,3.78044]
["bitfinex","ETHUSD",1724375714686,1.12435765,2645.2,2644.9,3.78076]
["bitfinex","ETHUSD",1724375714900,2.90289576,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1724375714901,2.3986,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1724375715100,1.12435765,2644.8,2644.7,3.78105]
["bitfinex","ETHUSD",1724375715346,1.12435765,2644.8,2644.7,7.56219]
["bitfinex","ETHUSD",1724375716451,1.12435765,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724375717396,3.59125765,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724375718449,2.4669,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724375718748,2.4669,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724375730918,2.4669,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1724375730919,2.71359,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1724375731442,2.71359,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1724375731794,2.2882,2644.9,2644.4,11.14157]
["bitfinex","ETHUSD",1724375731957,2.7024876,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1724375732308,2.2882,2644.6,2644.3,3.78163]
["bitfinex","ETHUSD",1724375733611,2.2882,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1724375737268,2.2882,2644.6,2644.3,3.78159]
["bitfinex","ETHUSD",1724375737500,2.2882,2644.6,2644.4,3.78157]
["bitfinex","ETHUSD",1724375738210,2.2882,2644.6,2644.3,3.78159]
["bitfinex","ETHUSD",1724375738412,2.51702,2644.6,2644.3,7.56322]
["bitfinex","ETHUSD",1724375738721,1.1264082,2644.4,2644.3,7.56322]
["bitfinex","ETHUSD",1724375740212,1.1264082,2644.4,2644.3,3.78159]
["bitfinex","ETHUSD",1724375740379,2.4578,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1724375740583,3.5842082,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1724375747215,3.5842082,2644.5,2644.4,7.56314]
["bitfinex","ETHUSD",1724375753496,3.5842082,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1724375753679,2.4578,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1724375753885,3.5842082,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1724375754955,3.5842082,2644.5,2644.4,7.56314]
["bitfinex","ETHUSD",1724375755156,2.4578,2644.5,2644.4,7.56314]
["bitfinex","ETHUSD",1724375755992,3.4605082,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724375756195,2.3341,2644.7,2644.6,7.56258]
["bitfinex","ETHUSD",1724375758299,2.3341,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724375759974,2.3341,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1724375760191,2.3341,2644.7,2644.1,3.78193]
["bitfinex","ETHUSD",1724375760192,1.1264082,2644.6,2644.1,3.78189]
["bitfinex","ETHUSD",1724375760407,1.1264082,2644.4,2644.3,3.7817]
["bitfinex","ETHUSD",1724375763680,3.5725082,2644.4,2644.3,3.7817]
["bitfinex","ETHUSD",1724375764581,3.5725082,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1724375764783,2.2673,2644.3,2644.2,3.78184]
["bitfinex","ETHUSD",1724375765086,2.2673,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1724375765289,1.1264082,2644.2,2644.1,3.78199]
["bitfinex","ETHUSD",1724375765519,3.3937082,2644.2,2644.1,3.78199]
["bitfinex","ETHUSD",1724375768382,3.3937082,2644.2,2644.1,7.56399]
["bitfinex","ETHUSD",1724375768607,2.2673,2644.2,2644.1,8.320389]
["bitfinex","ETHUSD",1724375768827,3.4911082,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724375769209,3.4911082,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724375769433,2.3647,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724375769979,3.4911082,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724375770893,2.3647,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724375771721,1.52,2644.5,2644.4,7.56314]
["bitfinex","ETHUSD",1724375773228,2.6464082,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1724375774439,2.3215,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724375782244,2.3215,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724375782831,2.3215,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724375787871,2.3215,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724375788970,2.3215,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724375789562,2.3215,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724375789730,1.52,2644.5,2644.4,7.56314]
["bitfinex","ETHUSD",1724375800803,2.3664,2644.9,2644.8,7.562]
["bitfinex","ETHUSD",1724375803928,2.3664,2644.9,2644.6,7.56235]
["bitfinex","ETHUSD",1724375804190,2.2788,2644.6,2644.4,3.78145]
["bitfinex","ETHUSD",1724375804393,3.4052082,2644.5,2644.4,3.78145]
["bitfinex","ETHUSD",1724375812200,2.4879,2645.1,2644.7,3.78104]
["bitfinex","ETHUSD",1724375812399,1.1264082,2644.9,2644.7,3.78104]
["bitfinex","ETHUSD",1724375812702,2.48633787,2644.8,2644.7,3.78104]
["bitfinex","ETHUSD",1724375814923,3.0,2645.3,2644.0,1.1264082]
["bitfinex","ETHUSD",1724375814924,3.0,2645.3,2644.4,3.78155]
["bitfinex","ETHUSD",1724375815073,4.72133366,2645.4,2645.0,3.78059]
["bitfinex","ETHUSD",1724375815285,4.72133366,2645.4,2645.1,3.78051]
["bitfinex","ETHUSD",1724375815602,3.4933082,2645.2,2645.1,3.78051]
["bitfinex","ETHUSD",1724375816078,3.4933082,2645.2,2645.0,3.78059]
["bitfinex","ETHUSD",1724375818333,3.4933082,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724375818991,3.4933082,2645.2,2645.0,3.78059]
["bitfinex","ETHUSD",1724375819388,2.3376,2645.1,2645.0,3.78059]
["bitfinex","ETHUSD",1724375819999,2.3376,2645.1,2644.8,7.56178]
["bitfinex","ETHUSD",1724375820323,3.4640082,2644.9,2644.8,3.78087]
["bitfinex","ETHUSD",1724375821925,2.3376,2644.9,2644.8,7.56187]
["bitfinex","ETHUSD",1724375822290,1.1264082,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724375824631,2.2711,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724375825141,2.2711,2645.1,2645.0,4.536867]
["bitfinex","ETHUSD",1724375827089,2.2965,2645.3,2645.1,3.78049]
["bitfinex","ETHUSD",1724375827289,3.4229082,2645.3,2645.1,3.78049]
["bitfinex","ETHUSD",1724375827751,3.4229082,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1724375827931,1.1264082,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724375832355,1.1264082,2645.1,2645.0,8.317575]
["bitfinex","ETHUSD",1724375832563,2.2965,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1724375832564,3.4229082,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1724375832870,1.52,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724375833038,1.52,2645.5,2645.4,7.56028]
["bitfinex","ETHUSD",1724375833364,1.52,2645.5,2645.4,8.694332]
["bitfinex","ETHUSD",1724375834962,3.4851082,2646.1,2645.7,3.77966]
["bitfinex","ETHUSD",1724375835295,3.4851082,2646.1,2645.8,3.77948]
["bitfinex","ETHUSD",1724375836361,3.4851082,2646.1,2645.9,3.77938]
["bitfinex","ETHUSD",1724375841495,1.1264082,2646.1,2645.7,3.77966]
["bitfinex","ETHUSD",1724375841650,1.1264082,2645.8,2645.7,3.77963]
["bitfinex","ETHUSD",1724375841976,3.4830082,2645.8,2645.7,3.77963]
["bitfinex","ETHUSD",1724375843252,2.2678,2645.7,2645.3,7.36]
["bitfinex","ETHUSD",1724375843441,1.1264082,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1724375843641,2.2678,2645.0,2644.8,7.56192]
["bitfinex","ETHUSD",1724375843849,1.1264082,2644.9,2644.8,3.78092]
["bitfinex","ETHUSD",1724375844546,1.1264082,2644.9,2644.6,3.78118]
["bitfinex","ETHUSD",1724375844764,2.3859,2644.6,2644.3,3.78163]
["bitfinex","ETHUSD",1724375845076,1.1264082,2644.4,2644.0,3.78208]
["bitfinex","ETHUSD",1724375845245,1.1264082,2644.1,2644.0,3.78202]
["bitfinex","ETHUSD",1724375845452,1.1264082,2644.3,2644.1,3.78186]
["bitfinex","ETHUSD",1724375845864,1.1264082,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724375846476,2.3859,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1724375846666,2.3859,2644.6,2644.2,7.56372]
["bitfinex","ETHUSD",1724375846874,2.3859,2644.6,2644.3,3.78163]
["bitfinex","ETHUSD",1724375847247,2.3859,2644.6,2644.4,7.56305]
["bitfinex","ETHUSD",1724375847569,1.52,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724375848455,1.52,2644.8,2644.6,3.78126]
["bitfinex","ETHUSD",1724375848684,1.52,2644.8,2644.6,3.7812]
["bitfinex","ETHUSD",1724375849571,1.52,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724375850442,1.52,2644.8,2644.7,4.537374]
["bitfinex","ETHUSD",1724375854303,7.43,2645.8,2645.2,3.78043]
["bitfinex","ETHUSD",1724375854304,2.2744,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1724375858221,3.0,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724375858222,2.3333,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724375858428,2.3333,2645.6,2645.3,3.78015]
["bitfinex","ETHUSD",1724375858429,2.3333,2645.6,2645.3,7.56033]
["bitfinex","ETHUSD",1724375858718,2.3333,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1724375859221,1.52,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724375863089,1.52,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1724375863921,1.52,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724375866187,1.52,2645.7,2645.6,8.315705]
["bitfinex","ETHUSD",1724375866392,3.9068,2645.7,2645.6,0.755985]
["bitfinex","ETHUSD",1724375866643,3.9068,2645.7,2645.4,3.78004]
["bitfinex","ETHUSD",1724375867294,3.9068,2645.7,2645.5,3.77997]
["bitfinex","ETHUSD",1724375867986,3.9068,2645.7,2645.4,3.78004]
["bitfinex","ETHUSD",1724375868798,3.9068,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1724375868992,2.4897,2645.6,2645.2,3.78033]
["bitfinex","ETHUSD",1724375870241,2.4897,2645.6,2645.0,7.36]
["bitfinex","ETHUSD",1724375870396,2.3964,2645.5,2645.0,7.36]
["bitfinex","ETHUSD",1724375870595,2.2857,2645.4,2645.0,7.36]
["bitfinex","ETHUSD",1724375870827,3.11427,2645.4,2645.0,7.36]
["bitfinex","ETHUSD",1724375871436,2.2857,2645.3,2644.9,3.78082]
["bitfinex","ETHUSD",1724375872238,2.2857,2645.3,2644.8,3.78094]
["bitfinex","ETHUSD",1724375872731,2.2857,2645.3,2644.8,7.56185]
["bitfinex","ETHUSD",1724375873103,2.2857,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1724375873317,0.311427,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1724375873492,2.4229,2645.1,2644.8,7.56183]
["bitfinex","ETHUSD",1724375873902,2.4229,2645.1,2644.8,3.78091]
["bitfinex","ETHUSD",1724375874131,2.4229,2645.1,2644.8,7.56183]
["bitfinex","ETHUSD",1724375874856,2.4229,2645.1,2644.9,3.78083]
["bitfinex","ETHUSD",1724375875653,2.4229,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724375878298,2.4229,2645.1,2645.0,7.56142]
["bitfinex","ETHUSD",1724375878995,2.4229,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724375879702,2.4229,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1724375882103,2.4229,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724375894556,3.54871048,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724375895769,1.12581048,2645.4,2645.2,3.78041]
["bitfinex","ETHUSD",1724375895967,2.2768,2645.3,2645.2,3.78041]
["bitfinex","ETHUSD",1724375901991,2.2768,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1724375907263,2.2768,2645.3,2645.1,7.56106]
["bitfinex","ETHUSD",1724375907461,2.2521,2645.5,2645.2,3.78043]
["bitfinex","ETHUSD",1724375907677,3.7721,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1724375907851,3.7721,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724375908052,1.52,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724375909549,2.2867,2645.6,2645.3,3.78017]
["bitfinex","ETHUSD",1724375909757,2.2867,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1724375909758,1.12581048,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1724375911458,1.12581048,2645.5,2645.2,7.56084]
["bitfinex","ETHUSD",1724375912668,2.2867,2645.6,2645.2,7.56084]
["bitfinex","ETHUSD",1724375912850,2.66737,2645.6,2645.2,7.56084]
["bitfinex","ETHUSD",1724375913233,2.66737,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1724375917240,2.66737,2645.6,2645.3,7.56054]
["bitfinex","ETHUSD",1724375917664,2.66737,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1724375917870,2.66737,2645.6,2645.3,7.56048]
["bitfinex","ETHUSD",1724375918339,2.66737,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1724375920781,2.2867,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724375921383,2.2867,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1724375921384,2.2867,2645.6,2645.3,7.56041]
["bitfinex","ETHUSD",1724375921583,2.2867,2645.6,2645.4,3.7801]
["bitfinex","ETHUSD",1724375934529,3.41212687,2645.6,2645.4,3.7801]
["bitfinex","ETHUSD",1724375941705,1.52,2645.7,2645.5,7.56]
["bitfinex","ETHUSD",1724375941956,1.52,2645.7,2645.4,0.756024]
["bitfinex","ETHUSD",1724375941957,1.52,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724375942156,1.52,2645.7,2645.5,3.77997]
["bitfinex","ETHUSD",1724375942466,1.12542687,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1724375942630,1.12542687,2645.4,2645.3,3.78025]
["bitfinex","ETHUSD",1724375943408,3.40382687,2645.4,2644.7,7.36]
["bitfinex","ETHUSD",1724375943728,3.40382687,2645.0,2644.9,3.78075]
["bitfinex","ETHUSD",1724375944127,3.40382687,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1724375944472,3.40382687,2645.0,2644.8,7.56183]
["bitfinex","ETHUSD",1724375944609,3.40382687,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1724375944811,3.40382687,2645.0,2644.8,7.56183]
["bitfinex","ETHUSD",1724375945243,3.40382687,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724375945506,1.12542687,2645.2,2644.9,7.56172]
["bitfinex","ETHUSD",1724375945757,3.40402687,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724375954663,3.40402687,2645.2,2645.0,7.56127]
["bitfinex","ETHUSD",1724375955188,3.40402687,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724375966106,3.40402687,2645.2,2645.1,7.56114]
["bitfinex","ETHUSD",1724375967209,1.12542687,2645.2,2645.1,8.317254]
["bitfinex","ETHUSD",1724375970514,1.12542687,2645.2,2645.1,7.56114]
["bitfinex","ETHUSD",1724375974495,1.12542687,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724375974881,2.4306,2645.1,2644.9,3.78075]
["bitfinex","ETHUSD",1724375975099,1.12542687,2645.0,2644.9,3.78075]
["bitfinex","ETHUSD",1724375975435,2.4306,2644.9,2644.5,3.78139]
["bitfinex","ETHUSD",1724375975602,2.4306,2644.9,2644.0,3.78211]
["bitfinex","ETHUSD",1724375975603,2.4306,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1724375975802,3.55602687,2644.1,2644.0,3.78211]
["bitfinex","ETHUSD",1724375975985,3.55602687,2644.1,2643.8,3.7823]
["bitfinex","ETHUSD",1724375976189,1.12542687,2643.9,2643.8,3.7823]
["bitfinex","ETHUSD",1724375976921,1.12542687,2643.9,2643.8,7.56473]
["bitfinex","ETHUSD",1724375977128,2.4306,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724375978235,2.4306,2644.1,2643.6,3.78259]
["bitfinex","ETHUSD",1724375978442,1.12542687,2644.0,2643.8,3.78234]
["bitfinex","ETHUSD",1724375979499,1.12542687,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724375980131,1.12542687,2644.0,2643.6,0.378259]
["bitfinex","ETHUSD",1724375980132,2.3061,2644.2,2643.6,0.378259]
["bitfinex","ETHUSD",1724375980335,1.12542687,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724375985139,1.12542687,2644.3,2643.9,3.78218]
["bitfinex","ETHUSD",1724375985339,1.12542687,2644.0,2643.9,7.56447]
["bitfinex","ETHUSD",1724375987650,1.12542687,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1724375987813,2.3495,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724375988154,2.3495,2643.9,2643.7,3.78246]
["bitfinex","ETHUSD",1724375988359,2.3495,2643.9,2642.9,4.90904687]
["bitfinex","ETHUSD",1724375988360,2.3495,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1724375988665,1.12542687,2643.6,2643.5,3.78285]
["bitfinex","ETHUSD",1724375990153,2.2599,2643.5,2643.3,7.56615]
["bitfinex","ETHUSD",1724375990356,1.12542687,2643.4,2643.3,3.78304]
["bitfinex","ETHUSD",1724375991418,1.12542687,2643.4,2643.3,7.56618]
["bitfinex","ETHUSD",1724375992922,1.12542687,2643.4,2643.3,3.78304]
["bitfinex","ETHUSD",1724375997786,1.12542687,2643.4,2643.3,7.56618]
["bitfinex","ETHUSD",1724375998776,1.12542687,2643.4,2643.3,3.78304]
["bitfinex","ETHUSD",1724375999443,1.12542687,2643.4,2643.3,7.56618]
["bitfinex","ETHUSD",1724375999610,1.12542687,2643.4,2643.3,3.78304]
["bitfinex","ETHUSD",1724375999785,1.12542687,2643.4,2643.3,7.56618]
["bitfinex","ETHUSD",1724376000493,1.12542687,2643.4,2643.3,8.701137]
["bitfinex","ETHUSD",1724376002073,2.2599,2643.5,2643.4,7.566]
["bitfinex","ETHUSD",1724376003688,1.12542687,2643.6,2643.5,7.56572]
["bitfinex","ETHUSD",1724376003788,1.52,2644.0,2643.3,4.918067]
["bitfinex","ETHUSD",1724376003789,1.52,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724376003992,1.52,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1724376006316,2.64542687,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1724376007153,2.64542687,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724376007154,5.05482687,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724376009833,5.05482687,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1724376010179,5.05482687,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724376010549,5.05482687,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1724376010755,2.64542687,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1724376011268,1.52,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1724376011450,1.52,2644.0,2643.9,8.321038]
["bitfinex","ETHUSD",1724376013237,1.52,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1724376014364,2.64542687,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1724376014798,2.64542687,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724376015150,5.07092687,2644.0,2643.8,3.7823]
["bitfinex","ETHUSD",1724376015351,5.07092687,2644.0,2643.8,7.56465]
["bitfinex","ETHUSD",1724376015866,5.07092687,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724376019145,5.07092687,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1724376021689,5.07092687,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1724376021894,1.52,2644.0,2643.8,3.78235]
["bitfinex","ETHUSD",1724376022053,3.59182687,2643.9,2643.8,3.78235]
["bitfinex","ETHUSD",1724376034808,3.59182687,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1724376034809,4.10300956,2643.9,2643.6,3.78262]
["bitfinex","ETHUSD",1724376034964,1.12542687,2643.7,2643.4,3.78291]
["bitfinex","ETHUSD",1724376035163,0.51118269,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1724376035164,1.12542687,2643.5,2643.4,3.78291]
["bitfinex","ETHUSD",1724376035497,1.12542687,2643.7,2643.2,2.2105]
["bitfinex","ETHUSD",1724376035704,1.12542687,2643.9,2643.8,7.56486]
["bitfinex","ETHUSD",1724376035871,4.0056,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724376036071,1.52,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1724376036272,1.52,2644.0,2643.9,8.699291]
["bitfinex","ETHUSD",1724376037470,1.52,2644.0,2643.9,12.481581]
["bitfinex","ETHUSD",1724376038070,1.52,2644.0,2643.9,8.699291]
["bitfinex","ETHUSD",1724376041423,1.52,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1724376046305,2.2917,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1724376046535,2.3456,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724376047717,3.47102687,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724376049150,3.47102687,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1724376051058,3.47102687,2644.7,2644.5,7.56278]
["bitfinex","ETHUSD",1724376051270,3.47102687,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724376053574,1.52,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724376055157,1.52,2644.8,2644.7,7.56228]
["bitfinex","ETHUSD",1724376056928,1.52,2644.8,2644.5,3.78136]
["bitfinex","ETHUSD",1724376057191,1.12542687,2644.7,2644.5,3.78136]
["bitfinex","ETHUSD",1724376057578,1.12542687,2644.7,2644.5,3.63136]
["bitfinex","ETHUSD",1724376058385,1.12542687,2644.7,2644.5,7.41272]
["bitfinex","ETHUSD",1724376058546,1.12542687,2644.7,2644.5,3.63136]
["bitfinex","ETHUSD",1724376058889,2.4344,2644.6,2644.3,3.78161]
["bitfinex","ETHUSD",1724376059069,1.52,2644.8,2644.7,7.56228]
["bitfinex","ETHUSD",1724376059276,2.4344,2645.2,2645.1,3.78054]
["bitfinex","ETHUSD",1724376059577,2.4344,2645.2,2644.9,3.78086]
["bitfinex","ETHUSD",1724376059578,3.55982687,2645.2,2644.9,3.78075]
["bitfinex","ETHUSD",1724376059987,3.55982687,2645.2,2645.0,3.78069]
["bitfinex","ETHUSD",1724376060782,3.55982687,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724376061299,2.64542687,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1724376061475,4.98192687,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1724376061777,4.98192687,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724376061949,3.8565,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724376062127,1.52,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724376063788,1.52,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724376064883,3.9883,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724376072966,3.9883,2645.6,2645.4,3.78012]
["bitfinex","ETHUSD",1724376073469,3.9883,2645.6,2645.4,3.78004]
["bitfinex","ETHUSD",1724376073907,1.52,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724376074303,1.52,2645.6,2645.5,8.316]
["bitfinex","ETHUSD",1724376074509,1.52,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724376076603,1.52,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724376078187,3.9262,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724376081591,3.9262,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1724376081831,3.9262,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1724376082626,3.9262,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724376084429,5.05156029,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724376085318,5.05156029,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724376087200,1.52,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724376087552,1.52,2645.6,2645.5,8.694012]
["bitfinex","ETHUSD",1724376090302,1.52,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724376092028,5.10486029,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724376094549,5.10486029,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724376094880,3.9795,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724376097732,3.9795,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724376097915,5.10486029,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724376098338,5.10486029,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724376099605,5.10486029,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724376103655,3.9795,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724376113863,3.9795,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724376114064,3.9795,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724376114369,5.10486029,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724376116264,3.9795,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724376116687,1.52,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724376117013,1.52,2645.6,2645.5,8.694024]
["bitfinex","ETHUSD",1724376117169,1.52,2645.6,2645.5,12.474024]
["bitfinex","ETHUSD",1724376117898,1.52,2645.6,2645.5,8.694024]
["bitfinex","ETHUSD",1724376118419,1.52,2645.6,2645.5,12.474024]
["bitfinex","ETHUSD",1724376118604,1.52,2645.6,2645.5,8.694024]
["bitfinex","ETHUSD",1724376128442,1.52,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724376131501,1.52,2645.6,2645.0,11.14067]
["bitfinex","ETHUSD",1724376131784,3.38436029,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724376131941,2.259,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724376133556,2.259,2645.5,2645.4,7.56028]
["bitfinex","ETHUSD",1724376133745,1.52,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724376154518,1.52,2645.6,2645.5,11.34]
["bitfinex","ETHUSD",1724376155035,2.3977,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724376155396,2.3977,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724376156697,2.3977,2645.9,2645.8,8.315054]
["bitfinex","ETHUSD",1724376165364,3.42736029,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724376166463,3.42736029,2646.1,2646.0,7.55856]
["bitfinex","ETHUSD",1724376176263,3.42736029,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724376176432,1.12536029,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724376176631,3.62356029,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724376182297,2.4223,2646.0,2645.4,11.14007]
["bitfinex","ETHUSD",1724376182499,3.52136029,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724376182681,2.396,2645.6,2645.4,7.36]
["bitfinex","ETHUSD",1724376182880,1.12536029,2645.7,2645.1,12.45]
["bitfinex","ETHUSD",1724376182881,2.396,2645.4,2645.1,3.78047]
["bitfinex","ETHUSD",1724376183083,1.12536029,2645.2,2645.1,7.56096]
["bitfinex","ETHUSD",1724376183379,1.12536029,2645.2,2645.1,3.78047]
["bitfinex","ETHUSD",1724376183684,3.52136029,2645.2,2645.1,3.78047]
["bitfinex","ETHUSD",1724376183883,2.396,2645.2,2645.1,3.78047]
["bitfinex","ETHUSD",1724376184207,3.52136029,2645.2,2645.1,3.78047]
["bitfinex","ETHUSD",1724376184716,3.52136029,2645.2,2645.1,7.56104]
["bitfinex","ETHUSD",1724376191013,2.3425,2645.1,2644.9,3.78076]
["bitfinex","ETHUSD",1724376191221,3.46786029,2645.0,2644.9,3.78076]
["bitfinex","ETHUSD",1724376198982,3.46786029,2645.0,2644.9,7.56162]
["bitfinex","ETHUSD",1724376199583,2.3679,2644.9,2644.4,3.78153]
["bitfinex","ETHUSD",1724376199896,4.52,2645.6,2644.3,3.78171]
["bitfinex","ETHUSD",1724376199897,2.3679,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724376200096,3.49326029,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724376200794,2.3679,2644.3,2644.2,3.78182]
["bitfinex","ETHUSD",1724376201016,2.3679,2644.2,2643.9,3.78215]
["bitfinex","ETHUSD",1724376201202,1.12536029,2644.1,2643.9,3.78215]
["bitfinex","ETHUSD",1724376202039,1.12536029,2644.1,2643.5,3.78281]
["bitfinex","ETHUSD",1724376202040,2.364,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1724376202206,1.12536029,2643.8,2643.7,3.78247]
["bitfinex","ETHUSD",1724376203224,3.48936029,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1724376204618,2.4029,2643.9,2643.7,7.56496]
["bitfinex","ETHUSD",1724376205000,2.4029,2643.9,2643.7,3.78247]
["bitfinex","ETHUSD",1724376205252,2.4029,2643.9,2643.7,7.56496]
["bitfinex","ETHUSD",1724376206042,2.4029,2643.9,2643.7,3.78247]
["bitfinex","ETHUSD",1724376206693,3.45846029,2643.8,2643.7,3.78247]
["bitfinex","ETHUSD",1724376217064,2.3331,2643.8,2643.7,3.78247]
["bitfinex","ETHUSD",1724376223189,2.3331,2643.8,2643.5,3.78276]
["bitfinex","ETHUSD",1724376223393,2.3331,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1724376223394,1.12536029,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1724376223555,2.327,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1724376224141,2.327,2643.6,2643.2,7.56641]
["bitfinex","ETHUSD",1724376224452,2.327,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1724376225243,2.67223603,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1724376225903,2.327,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1724376226045,2.327,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1724376226046,2.327,2643.6,2643.2,3.78315]
["bitfinex","ETHUSD",1724376226370,2.327,2643.6,2643.2,7.56636]
["bitfinex","ETHUSD",1724376227180,2.327,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1724376228243,2.327,2643.6,2643.2,3.78315]
["bitfinex","ETHUSD",1724376228453,2.327,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1724376229293,2.327,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1724376230187,2.327,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1724376230407,2.67223603,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1724376230719,2.67223603,2643.6,2643.2,7.56641]
["bitfinex","ETHUSD",1724376231717,2.67223603,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1724376231925,2.327,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1724376235794,2.3481,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1724376238646,2.3481,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1724376239101,1.12536029,2643.4,2643.0,7.56691]
["bitfinex","ETHUSD",1724376239307,2.3798,2643.3,2643.0,7.56691]
["bitfinex","ETHUSD",1724376239505,2.3798,2643.3,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376239506,2.3798,2642.8,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376239825,3.50516029,2642.1,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376240018,0.35051603,2642.0,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376240217,5.342,2642.0,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376241390,2.342,2642.0,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376241592,3.59586029,2642.3,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376241839,3.0,2642.2,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376242042,2.4705,2642.3,2641.9,3.9117186]
["bitfinex","ETHUSD",1724376242341,2.4705,2642.3,2642.0,4.17609186]
["bitfinex","ETHUSD",1724376242744,2.4705,2642.3,2642.0,0.39117186]
["bitfinex","ETHUSD",1724376243063,2.4705,2642.3,2642.0,4.17617186]
["bitfinex","ETHUSD",1724376244135,1.12536029,2642.2,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376244323,1.12536029,2642.2,2641.9,3.9118086]
["bitfinex","ETHUSD",1724376244510,2.4705,2642.3,2641.9,3.9118086]
["bitfinex","ETHUSD",1724376245237,2.4705,2642.3,2641.9,3.9117486]
["bitfinex","ETHUSD",1724376245447,2.4705,2642.3,2642.0,3.78496]
["bitfinex","ETHUSD",1724376245987,1.52,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1724376246192,4.52,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1724376246438,4.52,2642.5,2642.0,7.56984]
["bitfinex","ETHUSD",1724376246793,4.52,2642.5,2642.0,7.56983]
["bitfinex","ETHUSD",1724376246990,4.52,2642.5,2642.0,4.59367835]
["bitfinex","ETHUSD",1724376247227,4.52,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1724376247939,4.52,2642.5,2642.1,7.56958]
["bitfinex","ETHUSD",1724376248166,4.52,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1724376248376,4.52,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1724376248527,4.52,2642.5,2642.1,7.56957]
["bitfinex","ETHUSD",1724376248732,4.52,2642.5,2642.1,7.56956]
["bitfinex","ETHUSD",1724376248933,4.52,2642.5,2642.1,7.56955]
["bitfinex","ETHUSD",1724376249139,1.52,2642.5,2642.1,3.78477]
["bitfinex","ETHUSD",1724376249415,1.52,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1724376249649,1.52,2642.5,2642.3,3.78448]
["bitfinex","ETHUSD",1724376252063,1.52,2642.5,2642.1,4.55437186]
["bitfinex","ETHUSD",1724376252266,1.52,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1724376252467,1.52,2642.5,2642.3,3.78455]
["bitfinex","ETHUSD",1724376253375,1.52,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724376253583,1.52,2642.5,2642.3,3.78448]
["bitfinex","ETHUSD",1724376253951,1.52,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724376254772,1.52,2642.5,2642.4,8.32575]
["bitfinex","ETHUSD",1724376254984,1.52,2642.5,2642.4,7.56886]
["bitfinex","ETHUSD",1724376255529,2.477,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1724376255780,2.477,2642.9,2642.5,3.78424]
["bitfinex","ETHUSD",1724376256387,2.477,2642.9,2642.6,3.78409]
["bitfinex","ETHUSD",1724376256975,2.477,2642.9,2642.5,3.78424]
["bitfinex","ETHUSD",1724376257132,2.477,2642.9,2642.5,7.56846]
["bitfinex","ETHUSD",1724376257334,2.477,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1724376257947,2.477,2642.9,2642.5,7.56843]
["bitfinex","ETHUSD",1724376258160,2.477,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1724376258754,2.477,2642.9,2642.5,7.56842]
["bitfinex","ETHUSD",1724376258969,2.477,2642.9,2642.6,3.78409]
["bitfinex","ETHUSD",1724376261200,2.477,2642.9,2642.7,7.56798]
["bitfinex","ETHUSD",1724376261404,2.477,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1724376261711,2.477,2642.9,2642.7,3.78393]
["bitfinex","ETHUSD",1724376261880,2.477,2642.9,2642.7,3.78392]
["bitfinex","ETHUSD",1724376262274,2.477,2642.9,2642.7,7.56783]
["bitfinex","ETHUSD",1724376262481,2.477,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1724376263238,5.3931,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1724376263391,2.3931,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1724376265373,2.3931,2643.2,2642.7,7.56778]
["bitfinex","ETHUSD",1724376265574,2.78441,2643.2,2642.7,7.56778]
["bitfinex","ETHUSD",1724376266098,2.78441,2643.2,2642.8,3.78382]
["bitfinex","ETHUSD",1724376266489,1.12761275,2643.1,2642.8,3.78382]
["bitfinex","ETHUSD",1724376272088,2.4921,2643.0,2642.5,3.78415]
["bitfinex","ETHUSD",1724376272420,2.88330228,2643.0,2642.6,3.78408]
["bitfinex","ETHUSD",1724376272928,2.88330228,2643.0,2642.6,7.56814]
["bitfinex","ETHUSD",1724376273099,2.88330228,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1724376273822,0.4010915,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1724376274318,2.4921,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724376275032,2.4921,2643.0,2642.9,7.56744]
["bitfinex","ETHUSD",1724376275647,2.4921,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724376279369,2.4921,2643.0,2642.8,3.78382]
["bitfinex","ETHUSD",1724376279530,2.4921,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724376279728,2.85407128,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724376279956,2.85407128,2643.0,2642.8,3.78383]
["bitfinex","ETHUSD",1724376288083,2.85407128,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1724376288084,2.2562,2642.9,2642.6,3.78404]
["bitfinex","ETHUSD",1724376288279,2.2562,2642.7,2642.6,3.78404]
["bitfinex","ETHUSD",1724376293556,2.2562,2642.7,2642.6,7.56819]
["bitfinex","ETHUSD",1724376294462,2.2562,2642.7,2642.6,3.78404]
["bitfinex","ETHUSD",1724376297354,2.1562,2642.7,2642.6,3.78404]
["bitfinex","ETHUSD",1724376298665,2.74970711,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1724376299469,2.74970711,2642.7,2642.5,3.78421]
["bitfinex","ETHUSD",1724376299619,1.51534474,2642.6,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376299819,1.12761275,2642.2,2642.0,3.78494]
["bitfinex","ETHUSD",1724376300023,1.12761275,2642.2,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376300219,3.61381275,2642.0,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376300425,3.97519403,2642.0,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376300800,3.61381275,2642.0,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376301119,6.61381275,2642.0,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376301318,5.4862,2642.0,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376301565,6.61381275,2642.0,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376306549,3.0,2642.0,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376306774,2.4971,2642.2,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376307055,2.4971,2642.4,2642.0,7.56991]
["bitfinex","ETHUSD",1724376307281,2.4971,2642.4,2642.0,3.7849]
["bitfinex","ETHUSD",1724376307699,1.52,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1724376307854,1.52,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1724376308056,1.52,2642.5,2642.2,4.54166]
["bitfinex","ETHUSD",1724376308375,1.52,2642.5,2642.2,7.56928]
["bitfinex","ETHUSD",1724376308699,1.52,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1724376309203,1.52,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1724376310102,1.52,2642.5,2642.2,7.56944]
["bitfinex","ETHUSD",1724376310248,1.52,2642.5,2642.3,3.78455]
["bitfinex","ETHUSD",1724376310609,1.52,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724376311155,1.52,2642.5,2642.3,0.756927]
["bitfinex","ETHUSD",1724376311355,1.52,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1724376312537,1.52,2642.5,2642.2,7.56929]
["bitfinex","ETHUSD",1724376312804,1.52,2642.5,2642.3,3.78454]
["bitfinex","ETHUSD",1724376313194,1.52,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724376313556,1.52,2642.5,2642.4,7.56886]
["bitfinex","ETHUSD",1724376313809,1.52,2642.5,2642.4,4.772366]
["bitfinex","ETHUSD",1724376315508,3.0,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1724376315509,5.2849,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1724376315709,2.2849,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1724376315858,2.2849,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1724376316374,2.2849,2643.1,2642.6,7.56806]
["bitfinex","ETHUSD",1724376316581,2.2849,2643.1,2642.6,4.8650396]
["bitfinex","ETHUSD",1724376317110,2.2849,2643.1,2642.4,8.556576]
["bitfinex","ETHUSD",1724376317262,2.2849,2643.1,2642.4,4.772236]
["bitfinex","ETHUSD",1724376318099,2.2849,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1724376319374,2.2849,2643.1,2642.2,7.36]
["bitfinex","ETHUSD",1724376319707,2.2849,2643.1,2642.3,3.78446]
["bitfinex","ETHUSD",1724376320004,2.81339,2643.1,2642.3,3.78446]
["bitfinex","ETHUSD",1724376320210,2.81339,2643.1,2642.3,7.56895]
["bitfinex","ETHUSD",1724376320374,2.81339,2643.1,2642.3,3.78446]
["bitfinex","ETHUSD",1724376320835,2.81339,2643.1,2642.5,3.78428]
["bitfinex","ETHUSD",1724376322416,2.2849,2643.1,2642.5,3.78428]
["bitfinex","ETHUSD",1724376322575,2.2849,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1724376324296,2.2849,2643.1,2642.5,3.78418]
["bitfinex","ETHUSD",1724376324773,2.2849,2643.1,2642.3,3.78453]
["bitfinex","ETHUSD",1724376324888,2.2849,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1724376325085,3.08408799,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1724376325310,3.08408799,2643.1,2642.5,3.78426]
["bitfinex","ETHUSD",1724376325590,2.409,2643.0,2642.5,7.56847]
["bitfinex","ETHUSD",1724376325867,2.409,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1724376327042,2.2629,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1724376327190,5.2629,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1724376327541,2.2629,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1724376327687,2.2629,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1724376328096,2.2629,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1724376330697,3.39078664,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1724376335810,3.39078664,2642.8,2642.4,3.78439]
["bitfinex","ETHUSD",1724376336102,3.39078664,2642.8,2642.5,3.78424]
["bitfinex","ETHUSD",1724376336888,4.12048618,2642.8,2642.5,3.78424]
["bitfinex","ETHUSD",1724376339357,4.12048618,2642.8,2642.5,3.78422]
["bitfinex","ETHUSD",1724376339552,3.39078664,2642.8,2642.5,3.78422]
["bitfinex","ETHUSD",1724376342915,3.39078664,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1724376343206,3.39078664,2642.8,2642.5,3.78425]
["bitfinex","ETHUSD",1724376354321,2.2629,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724376354696,2.2629,2642.8,2642.4,0.378453]
["bitfinex","ETHUSD",1724376354697,2.4866,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724376354896,2.4866,2643.3,2643.1,3.78339]
["bitfinex","ETHUSD",1724376355297,2.4866,2643.3,2643.1,3.78337]
["bitfinex","ETHUSD",1724376355797,2.4866,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1724376356854,5.4866,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1724376357026,5.4866,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1724376357249,5.4866,2643.3,2642.9,7.56727]
["bitfinex","ETHUSD",1724376357424,5.4866,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1724376358825,5.4866,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1724376359337,5.4866,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1724376361935,5.4866,2643.3,2642.9,7.56725]
["bitfinex","ETHUSD",1724376362222,5.4866,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1724376367806,2.4473,2642.9,2642.5,3.78426]
["bitfinex","ETHUSD",1724376368005,2.4473,2642.7,2642.1,7.56949]
["bitfinex","ETHUSD",1724376368392,2.4473,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1724376368608,2.4473,2642.7,2642.3,4.541461]
["bitfinex","ETHUSD",1724376368809,2.4473,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1724376369013,2.4473,2642.7,2642.4,7.56877]
["bitfinex","ETHUSD",1724376369212,2.4473,2642.7,2642.5,3.78425]
["bitfinex","ETHUSD",1724376369511,1.12788664,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1724376369512,2.3478,2642.9,2642.6,3.78407]
["bitfinex","ETHUSD",1724376371107,2.3478,2642.9,2642.7,3.78395]
["bitfinex","ETHUSD",1724376371941,2.3478,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724376372148,2.3478,2643.1,2642.9,3.78364]
["bitfinex","ETHUSD",1724376372436,2.3478,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1724376372637,2.3478,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1724376376545,2.3478,2643.1,2642.9,3.26671]
["bitfinex","ETHUSD",1724376380313,2.3478,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1724376380314,2.3768,2643.0,2642.7,3.78393]
["bitfinex","ETHUSD",1724376380574,2.3768,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1724376383470,2.3768,2642.9,2642.6,7.56821]
["bitfinex","ETHUSD",1724376383698,2.3768,2642.9,2642.6,3.78407]
["bitfinex","ETHUSD",1724376383961,2.3768,2642.9,2642.6,7.56814]
["bitfinex","ETHUSD",1724376384162,2.3768,2642.9,2642.6,3.78407]
["bitfinex","ETHUSD",1724376385867,2.3768,2642.9,2642.6,7.56814]
["bitfinex","ETHUSD",1724376386270,2.3768,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724376388246,2.3768,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724376389389,2.3875,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1724376389548,5.3875,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1724376389749,5.3875,2643.3,2642.9,7.56725]
["bitfinex","ETHUSD",1724376390504,5.3875,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1724376391982,5.3875,2643.3,2642.9,3.78358]
["bitfinex","ETHUSD",1724376392184,5.3875,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1724376395108,5.3875,2643.3,2642.8,3.78373]
["bitfinex","ETHUSD",1724376395255,2.3647,2643.1,2642.8,3.78373]
["bitfinex","ETHUSD",1724376401704,2.3647,2643.1,2642.7,3.78389]
["bitfinex","ETHUSD",1724376402975,2.3647,2643.1,2642.7,7.5678]
["bitfinex","ETHUSD",1724376403204,2.3647,2643.1,2642.7,3.78389]
["bitfinex","ETHUSD",1724376405376,2.3684,2643.0,2642.7,3.78389]
["bitfinex","ETHUSD",1724376405693,2.3684,2642.9,2642.7,3.78389]
["bitfinex","ETHUSD",1724376408214,2.3684,2642.9,2642.7,7.56783]
["bitfinex","ETHUSD",1724376411917,2.3684,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724376412406,2.3684,2642.9,2642.3,3.78451]
["bitfinex","ETHUSD",1724376412565,2.3684,2642.9,2641.9,0.91194874]
["bitfinex","ETHUSD",1724376412566,2.2728,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1724376412772,2.2728,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1724376413021,2.2728,2642.6,2642.5,3.78423]
["bitfinex","ETHUSD",1724376413798,2.2728,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1724376414012,2.2728,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724376420713,2.2728,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1724376421017,2.2728,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724376421920,2.2728,2642.6,2642.5,7.56858]
["bitfinex","ETHUSD",1724376422124,2.3445,2642.8,2642.7,3.78387]
["bitfinex","ETHUSD",1724376423298,2.3445,2642.8,2642.7,7.56787]
["bitfinex","ETHUSD",1724376424214,5.4474,2643.1,2642.9,3.78365]
["bitfinex","ETHUSD",1724376424420,2.4474,2643.1,2642.9,3.78365]
["bitfinex","ETHUSD",1724376425002,2.4474,2643.1,2642.7,7.56782]
["bitfinex","ETHUSD",1724376425311,2.4474,2643.1,2642.8,3.7838]
["bitfinex","ETHUSD",1724376429830,2.4474,2643.1,2642.7,3.78387]
["bitfinex","ETHUSD",1724376430933,1.12788664,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1724376431228,2.3613,2642.9,2642.7,3.78387]
["bitfinex","ETHUSD",1724376431942,2.3613,2642.9,2642.7,7.56779]
["bitfinex","ETHUSD",1724376432801,2.3613,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724376434618,2.3613,2642.9,2642.7,3.78387]
["bitfinex","ETHUSD",1724376435329,2.3613,2642.9,2642.7,7.56781]
["bitfinex","ETHUSD",1724376435527,2.3613,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724376438316,2.3613,2642.9,2642.7,3.78387]
["bitfinex","ETHUSD",1724376439633,2.3613,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724376440165,2.3646,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1724376444215,2.3646,2643.2,2642.7,7.56774]
["bitfinex","ETHUSD",1724376444615,2.3646,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1724376444823,2.467,2643.1,2642.8,3.78383]
["bitfinex","ETHUSD",1724376450581,2.467,2643.1,2642.8,7.56762]
["bitfinex","ETHUSD",1724376450783,2.467,2643.1,2642.9,3.78367]
["bitfinex","ETHUSD",1724376450978,2.467,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724376459813,2.467,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1724376462769,2.467,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1724376466770,2.281,2643.0,2642.7,3.78389]
["bitfinex","ETHUSD",1724376468363,2.281,2643.0,2642.8,3.78379]
["bitfinex","ETHUSD",1724376480539,2.3515,2642.8,2642.5,3.78417]
["bitfinex","ETHUSD",1724376480835,1.12788664,2642.7,2642.3,3.78447]
["bitfinex","ETHUSD",1724376481036,2.3515,2642.6,2642.4,3.78436]
["bitfinex","ETHUSD",1724376481942,2.3515,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1724376481943,1.12788664,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1724376482243,2.3515,2642.2,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376482444,2.3515,2642.0,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376483716,5.3515,2642.0,2641.9,0.1266786]
["bitfinex","ETHUSD",1724376486213,5.3515,2642.0,2640.5,3.78712]
["bitfinex","ETHUSD",1724376486214,2.4203,2641.9,2640.2,3.78756]
["bitfinex","ETHUSD",1724376486450,2.4203,2640.2,2639.6,3.78837]
["bitfinex","ETHUSD",1724376486762,2.4203,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1724376486975,3.54818664,2639.7,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376487111,2.4203,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1724376487316,2.4203,2640.0,2639.3,4.91669664]
["bitfinex","ETHUSD",1724376487511,2.4203,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1724376489611,2.4203,2640.0,2639.5,3.78855]
["bitfinex","ETHUSD",1724376489612,2.4203,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1724376490070,4.72133366,2640.2,2639.5,3.78855]
["bitfinex","ETHUSD",1724376490071,4.72133366,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724376490218,4.72133366,2640.2,2639.5,3.78851]
["bitfinex","ETHUSD",1724376490219,4.72133366,2640.2,2639.9,4.91578664]
["bitfinex","ETHUSD",1724376490413,4.72133366,2640.2,2640.0,3.78786]
["bitfinex","ETHUSD",1724376490729,4.72133366,2640.2,2639.7,3.78826]
["bitfinex","ETHUSD",1724376491341,4.72133366,2640.2,2639.9,3.78791]
["bitfinex","ETHUSD",1724376491814,4.72133366,2640.2,2639.9,3.7879]
["bitfinex","ETHUSD",1724376495532,4.72133366,2640.2,2639.9,7.57583]
["bitfinex","ETHUSD",1724376495923,4.72133366,2640.2,2639.9,3.7879]
["bitfinex","ETHUSD",1724376496125,4.72133366,2640.2,2639.9,7.57583]
["bitfinex","ETHUSD",1724376497046,4.72133366,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1724376498433,4.72133366,2640.2,2639.9,3.7879]
["bitfinex","ETHUSD",1724376499761,4.72133366,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724376499981,1.52,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724376502070,1.52,2640.2,2640.1,8.333018]
["bitfinex","ETHUSD",1724376502271,2.3307,2640.6,2640.4,7.57443]
["bitfinex","ETHUSD",1724376502434,2.3307,2640.6,2640.4,3.78721]
["bitfinex","ETHUSD",1724376502896,2.71162259,2641.6,2640.4,3.78721]
["bitfinex","ETHUSD",1724376502897,2.4672,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1724376503056,0.24672,2640.8,2640.6,3.78692]
["bitfinex","ETHUSD",1724376503254,2.4672,2640.9,2640.4,3.78717]
["bitfinex","ETHUSD",1724376504368,2.4672,2640.9,2640.2,7.575]
["bitfinex","ETHUSD",1724376504551,2.4672,2640.9,2640.2,3.78749]
["bitfinex","ETHUSD",1724376505381,2.4672,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1724376505590,0.24672,2640.8,2640.2,3.78749]
["bitfinex","ETHUSD",1724376505899,0.24672,2640.8,2640.2,3.78747]
["bitfinex","ETHUSD",1724376506055,0.24672,2640.8,2640.2,7.57495]
["bitfinex","ETHUSD",1724376506262,2.4672,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1724376511256,2.4672,2640.9,2640.5,3.78708]
["bitfinex","ETHUSD",1724376511862,2.4672,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1724376512067,2.4672,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724376512382,2.4672,2640.9,2640.7,3.78679]
["bitfinex","ETHUSD",1724376513182,2.4672,2640.9,2640.5,3.7871]
["bitfinex","ETHUSD",1724376514189,2.2949,2640.7,2639.3,2.3105]
["bitfinex","ETHUSD",1724376514388,2.2949,2640.7,2639.8,3.78808]
["bitfinex","ETHUSD",1724376514715,2.2949,2640.7,2639.9,3.78801]
["bitfinex","ETHUSD",1724376514925,2.2949,2640.7,2640.0,3.78786]
["bitfinex","ETHUSD",1724376515214,2.2949,2640.7,2640.1,3.78772]
["bitfinex","ETHUSD",1724376515419,2.2949,2640.7,2640.2,3.78756]
["bitfinex","ETHUSD",1724376516573,2.2949,2640.7,2639.9,3.78798]
["bitfinex","ETHUSD",1724376517882,2.2949,2640.7,2639.9,7.57596]
["bitfinex","ETHUSD",1724376518082,2.2949,2640.7,2639.9,7.57593]
["bitfinex","ETHUSD",1724376518299,2.2949,2640.7,2640.0,3.78782]
["bitfinex","ETHUSD",1724376520135,2.82439,2640.7,2640.0,3.78782]
["bitfinex","ETHUSD",1724376520282,3.0,2640.6,2640.0,3.78782]
["bitfinex","ETHUSD",1724376520482,2.3274,2640.6,2640.0,3.78782]
["bitfinex","ETHUSD",1724376520719,2.3274,2640.5,2640.0,3.78782]
["bitfinex","ETHUSD",1724376521238,2.3274,2640.5,2639.9,3.78795]
["bitfinex","ETHUSD",1724376521387,2.3274,2640.3,2639.7,7.5764]
["bitfinex","ETHUSD",1724376521586,2.3274,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1724376521984,2.3274,2640.3,2639.7,3.7882]
["bitfinex","ETHUSD",1724376522214,2.3274,2640.3,2639.3,3.78884]
["bitfinex","ETHUSD",1724376522215,2.3274,2640.2,2639.5,3.78845]
["bitfinex","ETHUSD",1724376522681,2.4579,2640.1,2639.6,3.78835]
["bitfinex","ETHUSD",1724376522983,2.4579,2640.1,2639.5,3.78845]
["bitfinex","ETHUSD",1724376523179,2.4579,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1724376524692,2.4579,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1724376525367,2.3252,2640.0,2639.2,3.9156086]
["bitfinex","ETHUSD",1724376525712,2.4671,2639.9,2639.5,3.78848]
["bitfinex","ETHUSD",1724376525933,2.4671,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724376526482,3.0,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724376526483,5.4671,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724376526741,2.4671,2640.2,2639.8,7.5761]
["bitfinex","ETHUSD",1724376526963,5.4671,2640.2,2639.8,3.78803]
["bitfinex","ETHUSD",1724376527287,5.4671,2640.2,2639.7,3.78825]
["bitfinex","ETHUSD",1724376527685,5.4671,2640.2,2639.9,3.78799]
["bitfinex","ETHUSD",1724376528114,5.4671,2640.2,2639.9,3.78793]
["bitfinex","ETHUSD",1724376528698,5.4671,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1724376528917,5.4671,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1724376529851,5.4671,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1724376530693,5.4671,2640.2,2639.7,7.5764]
["bitfinex","ETHUSD",1724376531014,5.4671,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1724376532409,5.4671,2640.2,2639.7,7.57641]
["bitfinex","ETHUSD",1724376532596,2.4671,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1724376533652,2.4671,2640.2,2639.7,8.334031]
["bitfinex","ETHUSD",1724376533943,2.4671,2640.2,2639.9,3.78799]
["bitfinex","ETHUSD",1724376535376,2.4671,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1724376535596,2.4671,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1724376536163,2.4671,2640.2,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376536364,2.4671,2640.2,2639.6,3.78831]
["bitfinex","ETHUSD",1724376538947,2.4671,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1724376539480,2.4671,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1724376539991,2.4671,2640.2,2639.2,1.22503573]
["bitfinex","ETHUSD",1724376540336,2.4671,2640.2,2639.2,5.01396573]
["bitfinex","ETHUSD",1724376540544,2.3795,2640.1,2639.3,3.78878]
["bitfinex","ETHUSD",1724376540776,2.3795,2640.1,2639.4,7.57738]
["bitfinex","ETHUSD",1724376540947,2.3795,2640.1,2639.4,3.78866]
["bitfinex","ETHUSD",1724376541146,2.3795,2640.0,2639.2,3.9155986]
["bitfinex","ETHUSD",1724376541328,2.3795,2639.9,2639.2,3.9155986]
["bitfinex","ETHUSD",1724376541529,2.3795,2639.9,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376542145,2.3795,2639.8,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376542283,0.53795,2639.7,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376542465,2.3795,2639.6,2639.2,3.9156886]
["bitfinex","ETHUSD",1724376543258,2.3795,2639.6,2639.2,7.7046286]
["bitfinex","ETHUSD",1724376543574,2.3795,2639.6,2639.2,3.9156186]
["bitfinex","ETHUSD",1724376544203,2.3795,2639.6,2639.2,3.9156886]
["bitfinex","ETHUSD",1724376546172,2.3795,2639.6,2639.2,3.9156486]
["bitfinex","ETHUSD",1724376546411,2.3795,2639.6,2639.2,4.30721346]
["bitfinex","ETHUSD",1724376546557,2.3795,2639.6,2639.4,3.78862]
["bitfinex","ETHUSD",1724376546756,2.3795,2639.6,2639.4,7.57728]
["bitfinex","ETHUSD",1724376546981,2.3795,2639.6,2639.4,3.78862]
["bitfinex","ETHUSD",1724376547397,2.3795,2639.6,2639.4,7.57727]
["bitfinex","ETHUSD",1724376547606,2.3795,2639.6,2639.4,3.78862]
["bitfinex","ETHUSD",1724376548522,2.3795,2639.6,2639.3,3.78888]
["bitfinex","ETHUSD",1724376549118,2.3795,2639.6,2639.2,3.9155886]
["bitfinex","ETHUSD",1724376551576,2.3795,2639.6,2639.3,3.78884]
["bitfinex","ETHUSD",1724376552416,2.61745,2639.6,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376553671,2.3795,2639.6,2639.2,3.9155886]
["bitfinex","ETHUSD",1724376553887,2.3795,2639.6,2639.3,3.78885]
["bitfinex","ETHUSD",1724376556049,2.3795,2639.6,2639.3,3.78877]
["bitfinex","ETHUSD",1724376558839,2.3795,2639.6,2639.2,3.9156886]
["bitfinex","ETHUSD",1724376559638,2.3795,2639.6,2639.3,3.78885]
["bitfinex","ETHUSD",1724376563065,2.3795,2639.6,2639.3,7.57766]
["bitfinex","ETHUSD",1724376563382,2.3795,2639.6,2639.3,0.77043386]
["bitfinex","ETHUSD",1724376563689,3.0,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1724376563690,2.2737,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1724376565772,2.2737,2639.9,2639.2,3.9156086]
["bitfinex","ETHUSD",1724376566089,2.2737,2639.9,2639.3,3.78877]
["bitfinex","ETHUSD",1724376570616,2.2737,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1724376571394,2.2737,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1724376572611,2.50107,2639.9,2639.3,3.7888]
["bitfinex","ETHUSD",1724376572794,3.0,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1724376572999,2.3222,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1724376574738,2.3222,2639.7,2639.3,7.57761]
["bitfinex","ETHUSD",1724376575085,2.3222,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1724376575398,2.3222,2639.7,2639.3,7.57759]
["bitfinex","ETHUSD",1724376575603,2.3222,2639.7,2639.4,3.7887]
["bitfinex","ETHUSD",1724376576522,2.3222,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724376578220,2.3222,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1724376580107,2.3222,2639.7,2639.4,3.78867]
["bitfinex","ETHUSD",1724376580648,2.3222,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1724376584037,2.3222,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1724376584234,2.3222,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1724376584765,2.3222,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1724376585571,2.55442,2639.7,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376585733,2.3826,2639.5,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376593774,2.3826,2639.5,2639.2,3.9156886]
["bitfinex","ETHUSD",1724376593920,2.3826,2639.5,2639.3,3.78877]
["bitfinex","ETHUSD",1724376594126,2.3826,2639.5,2639.3,4.55921586]
["bitfinex","ETHUSD",1724376595874,2.3826,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724376596429,2.3826,2639.5,2639.3,4.55931586]
["bitfinex","ETHUSD",1724376596627,2.3826,2639.5,2639.2,3.9156886]
["bitfinex","ETHUSD",1724376596832,2.3826,2639.5,2639.2,3.9156286]
["bitfinex","ETHUSD",1724376597847,2.3826,2639.5,2639.2,7.7045786]
["bitfinex","ETHUSD",1724376598048,2.3826,2639.5,2639.3,3.78886]
["bitfinex","ETHUSD",1724376598442,2.3826,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724376598668,2.3379,2640.0,2639.7,3.78828]
["bitfinex","ETHUSD",1724376599068,2.3379,2640.0,2639.5,7.577]
["bitfinex","ETHUSD",1724376599292,2.3379,2640.0,2639.5,3.78847]
["bitfinex","ETHUSD",1724376599845,2.3379,2640.0,2639.5,7.57697]
["bitfinex","ETHUSD",1724376600102,2.3379,2640.0,2639.5,3.78847]
["bitfinex","ETHUSD",1724376601864,2.3379,2640.0,2639.5,7.57699]
["bitfinex","ETHUSD",1724376602163,2.3379,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1724376602412,3.02369,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1724376602563,3.0,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1724376602794,3.0,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1724376602984,2.3379,2640.0,2639.8,3.78808]
["bitfinex","ETHUSD",1724376603195,2.3379,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724376603350,2.3379,2640.0,2639.8,3.78808]
["bitfinex","ETHUSD",1724376603851,2.3379,2640.0,2639.8,3.78806]
["bitfinex","ETHUSD",1724376604051,2.3379,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724376604310,2.3379,2640.0,2639.8,3.78806]
["bitfinex","ETHUSD",1724376604663,2.3629,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724376606574,2.3629,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1724376606787,2.3629,2640.4,2639.3,0.89206112]
["bitfinex","ETHUSD",1724376606996,2.69859,2640.3,2639.6,3.78831]
["bitfinex","ETHUSD",1724376607316,2.4623,2640.3,2639.4,3.78862]
["bitfinex","ETHUSD",1724376607500,2.4623,2640.1,2639.4,3.78862]
["bitfinex","ETHUSD",1724376607813,2.4623,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1724376609097,2.70853,2640.1,2639.4,3.78862]
["bitfinex","ETHUSD",1724376609258,2.70853,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1724376610022,2.70853,2640.1,2639.4,3.78862]
["bitfinex","ETHUSD",1724376610792,2.70853,2640.1,2639.4,7.57728]
["bitfinex","ETHUSD",1724376611001,2.70853,2640.1,2639.5,3.78856]
["bitfinex","ETHUSD",1724376611160,2.70853,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1724376611759,2.70853,2640.1,2639.6,7.5768]
["bitfinex","ETHUSD",1724376612597,2.70853,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1724376612920,2.70853,2640.1,2639.7,3.78824]
["bitfinex","ETHUSD",1724376615637,0.270853,2640.0,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376615922,2.3767,2639.9,2639.4,3.7887]
["bitfinex","ETHUSD",1724376616210,2.3767,2639.8,2639.4,3.7887]
["bitfinex","ETHUSD",1724376616567,2.3767,2639.7,2639.4,3.7887]
["bitfinex","ETHUSD",1724376617187,2.3767,2639.7,2639.2,3.9155886]
["bitfinex","ETHUSD",1724376617972,2.3767,2639.7,2639.3,3.78881]
["bitfinex","ETHUSD",1724376618292,2.3767,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1724376618502,2.3767,2639.7,2639.3,7.5776]
["bitfinex","ETHUSD",1724376618677,2.3767,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1724376618897,2.3767,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1724376620327,2.91437,2639.7,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376620528,2.4315,2639.5,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376622106,2.4315,2639.5,2639.2,3.9156186]
["bitfinex","ETHUSD",1724376622433,2.4315,2639.5,2639.2,3.9156686]
["bitfinex","ETHUSD",1724376622574,2.4315,2639.5,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376623919,2.4315,2639.5,2639.2,3.9156586]
["bitfinex","ETHUSD",1724376624226,2.4315,2639.5,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376626475,0.91705037,2639.5,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376626655,2.3403,2639.4,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376627027,3.0,2639.4,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376627366,2.3403,2639.3,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376631890,2.3403,2639.3,2639.2,3.9156986]
["bitfinex","ETHUSD",1724376632523,2.3403,2639.3,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376643057,2.3403,2639.3,2639.2,3.9156986]
["bitfinex","ETHUSD",1724376643557,2.3403,2639.3,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376644832,2.4869,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1724376645029,2.4869,2639.6,2639.4,4.55908586]
["bitfinex","ETHUSD",1724376645179,2.4869,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724376645380,2.4869,2639.6,2639.4,4.55907586]
["bitfinex","ETHUSD",1724376645693,2.4869,2639.6,2639.4,3.78864]
["bitfinex","ETHUSD",1724376646310,2.4869,2639.6,2639.2,3.9155586]
["bitfinex","ETHUSD",1724376646523,2.4869,2639.6,2639.3,3.78881]
["bitfinex","ETHUSD",1724376650225,2.4869,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1724376651437,3.0,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1724376651821,3.0,2639.7,2639.4,4.55906886]
["bitfinex","ETHUSD",1724376652127,2.4558,2639.8,2639.4,4.55906886]
["bitfinex","ETHUSD",1724376652648,2.4558,2639.8,2639.4,0.77042886]
["bitfinex","ETHUSD",1724376653042,2.4558,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1724376656145,2.4558,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1724376658191,2.4558,2639.8,2639.5,3.78858]
["bitfinex","ETHUSD",1724376658459,2.4558,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1724376658613,3.8009,2640.0,2639.6,3.78838]
["bitfinex","ETHUSD",1724376658833,3.8009,2640.0,2639.7,4.167138]
["bitfinex","ETHUSD",1724376659667,3.8009,2640.0,2639.7,0.378838]
["bitfinex","ETHUSD",1724376661065,3.8009,2640.0,2639.3,3.78877]
["bitfinex","ETHUSD",1724376661264,3.8009,2640.0,2639.4,3.78866]
["bitfinex","ETHUSD",1724376663676,3.8009,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1724376663840,2.29,2639.9,2639.3,3.78877]
["bitfinex","ETHUSD",1724376664357,2.29,2639.9,2639.3,7.57758]
["bitfinex","ETHUSD",1724376664754,2.29,2639.9,2639.3,8.46104606]
["bitfinex","ETHUSD",1724376665156,2.29,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1724376666973,2.29,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1724376668364,2.29,2639.9,2639.2,1.25708063]
["bitfinex","ETHUSD",1724376668365,1.13040203,2639.6,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376668559,2.4005,2639.5,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376668760,2.4005,2639.3,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376669486,5.4005,2639.3,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376671172,2.4005,2639.3,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376673632,5.3041,2639.3,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376674450,2.3041,2639.3,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376675260,2.53451,2639.3,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376675464,5.53451,2639.3,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376677148,5.3041,2639.3,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376677351,2.3041,2639.3,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376677563,5.3041,2639.3,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376677751,2.3041,2639.3,2639.2,0.1266786]
["bitfinex","ETHUSD",1724376693099,2.3041,2639.3,2638.1,3.79055]
["bitfinex","ETHUSD",1724376693305,2.3745,2638.7,2637.9,7.58162]
["bitfinex","ETHUSD",1724376693586,2.3745,2638.7,2637.9,3.7908]
["bitfinex","ETHUSD",1724376693794,2.2644,2638.6,2637.9,3.7908]
["bitfinex","ETHUSD",1724376694002,2.2644,2638.6,2637.6,2.3045]
["bitfinex","ETHUSD",1724376694203,2.79084,2638.5,2637.8,3.79103]
["bitfinex","ETHUSD",1724376694567,1.13197496,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1724376695313,2.2644,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1724376696589,2.2644,2638.1,2636.9,3.79228]
["bitfinex","ETHUSD",1724376696590,2.3628,2638.0,2637.2,3.79177]
["bitfinex","ETHUSD",1724376696766,2.3628,2637.9,2636.6,2.4357786]
["bitfinex","ETHUSD",1724376696969,2.3628,2637.8,2636.6,2.4357786]
["bitfinex","ETHUSD",1724376697191,2.3628,2637.8,2636.8,3.79236]
["bitfinex","ETHUSD",1724376697395,2.3628,2637.8,2636.9,3.7923]
["bitfinex","ETHUSD",1724376697664,2.3628,2637.6,2636.7,3.79252]
["bitfinex","ETHUSD",1724376697917,2.2938,2637.5,2636.7,3.79252]
["bitfinex","ETHUSD",1724376698117,5.2938,2637.5,2636.8,3.79244]
["bitfinex","ETHUSD",1724376698415,5.2938,2637.5,2636.6,7.7120186]
["bitfinex","ETHUSD",1724376698579,3.0,2637.4,2636.7,4.56380186]
["bitfinex","ETHUSD",1724376698773,2.2938,2637.5,2636.7,4.56380186]
["bitfinex","ETHUSD",1724376699376,2.2938,2637.5,2636.8,3.79247]
["bitfinex","ETHUSD",1724376700289,2.2938,2637.5,2636.8,7.58494]
["bitfinex","ETHUSD",1724376700494,2.2938,2637.5,2636.8,3.79239]
["bitfinex","ETHUSD",1724376700692,2.2938,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1724376700895,2.2938,2637.5,2637.0,3.79207]
["bitfinex","ETHUSD",1724376701097,2.2938,2637.5,2637.0,7.58417]
["bitfinex","ETHUSD",1724376701608,2.3741,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1724376701809,2.3741,2637.4,2636.6,0.1266786]
["bitfinex","ETHUSD",1724376702011,2.2792,2637.0,2636.6,3.9193486]
["bitfinex","ETHUSD",1724376702316,2.2792,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1724376703097,2.2792,2637.0,2636.8,3.79246]
["bitfinex","ETHUSD",1724376704296,2.2792,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1724376704797,2.2792,2637.0,2636.8,3.79238]
["bitfinex","ETHUSD",1724376705975,2.2792,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1724376709177,1.52,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1724376709373,4.52,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1724376709618,4.52,2637.1,2637.0,8.342816]
["bitfinex","ETHUSD",1724376709619,1.52,2637.1,2637.0,8.342816]
["bitfinex","ETHUSD",1724376710466,2.4202,2637.5,2637.3,3.79165]
["bitfinex","ETHUSD",1724376711289,2.4202,2637.5,2637.2,3.79187]
["bitfinex","ETHUSD",1724376712935,2.4202,2637.5,2637.1,7.58391]
["bitfinex","ETHUSD",1724376713503,2.4202,2637.5,2637.2,3.79186]
["bitfinex","ETHUSD",1724376714725,2.4202,2637.5,2637.3,7.58348]
["bitfinex","ETHUSD",1724376714921,2.4202,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1724376715453,2.4202,2637.5,2637.3,3.79167]
["bitfinex","ETHUSD",1724376715603,5.3133,2637.8,2637.5,3.79134]
["bitfinex","ETHUSD",1724376715937,1.52,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724376717036,1.52,2637.9,2637.7,3.79109]
["bitfinex","ETHUSD",1724376717235,1.52,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724376717446,1.52,2637.9,2637.7,3.79109]
["bitfinex","ETHUSD",1724376718311,1.52,2637.9,2637.5,3.79134]
["bitfinex","ETHUSD",1724376718624,1.52,2637.9,2637.5,4.170474]
["bitfinex","ETHUSD",1724376719782,1.52,2637.9,2637.7,3.79115]
["bitfinex","ETHUSD",1724376720839,1.52,2637.9,2637.5,7.961814]
["bitfinex","ETHUSD",1724376721068,1.52,2637.9,2637.6,3.79119]
["bitfinex","ETHUSD",1724376721278,1.52,2637.9,2637.7,3.79115]
["bitfinex","ETHUSD",1724376723323,1.52,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724376725176,1.52,2637.9,2637.8,8.340278]
["bitfinex","ETHUSD",1724376725343,1.52,2637.9,2637.8,4.549248]
["bitfinex","ETHUSD",1724376725544,1.52,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724376728151,2.3241,2638.8,2638.0,3.79074]
["bitfinex","ETHUSD",1724376728348,0.59454682,2638.5,2637.8,7.58192]
["bitfinex","ETHUSD",1724376728659,3.59454682,2638.5,2637.8,7.58192]
["bitfinex","ETHUSD",1724376728994,3.59454682,2638.5,2637.8,0.758192]
["bitfinex","ETHUSD",1724376729144,3.59454682,2638.5,2638.1,7.5811]
["bitfinex","ETHUSD",1724376729346,3.59454682,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1724376729347,3.0,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1724376729601,5.3241,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1724376731103,5.3241,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1724376731677,5.3241,2638.6,2638.2,0.758097]
["bitfinex","ETHUSD",1724376732093,5.3241,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1724376732965,5.3241,2638.6,2638.2,4.548547]
["bitfinex","ETHUSD",1724376733302,5.3241,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1724376733799,5.3241,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1724376734373,5.3241,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1724376735163,5.3241,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1724376735366,2.3241,2638.6,2638.4,4.169154]
["bitfinex","ETHUSD",1724376735601,1.52,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1724376736396,1.52,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1724376737298,1.52,2638.7,2638.6,7.57976]
["bitfinex","ETHUSD",1724376739015,0.0021446,2638.9,2638.8,7.5792]
["bitfinex","ETHUSD",1724376740013,0.0021446,2638.9,2638.8,8.33712]
["bitfinex","ETHUSD",1724376740374,0.0021446,2638.9,2638.8,14.38062]
["bitfinex","ETHUSD",1724376740516,0.0021446,2638.9,2638.8,14.93062]
["bitfinex","ETHUSD",1724376741871,0.0021446,2638.9,2638.8,12.12672]
["bitfinex","ETHUSD",1724376742073,0.0021446,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1724376742271,2.3996446,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1724376743234,2.3996446,2638.9,2638.7,3.78972]
["bitfinex","ETHUSD",1724376743479,2.3996446,2638.9,2638.7,7.57937]
["bitfinex","ETHUSD",1724376743632,2.3996446,2638.9,2638.7,3.78965]
["bitfinex","ETHUSD",1724376744234,0.0021446,2638.9,2638.8,7.5792]
["bitfinex","ETHUSD",1724376744436,0.0021446,2638.9,2638.8,8.33712]
["bitfinex","ETHUSD",1724376745348,0.0021446,2638.9,2638.8,7.5792]
["bitfinex","ETHUSD",1724376752217,0.0021446,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1724376753009,2.3448446,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1724376754412,2.3427,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1724376757220,2.3427,2638.9,2638.8,7.5792]
["bitfinex","ETHUSD",1724376757647,2.2659,2639.2,2639.1,3.78907]
["bitfinex","ETHUSD",1724376760105,2.2659,2639.2,2639.0,7.57852]
["bitfinex","ETHUSD",1724376760334,2.2659,2639.2,2639.0,3.78921]
["bitfinex","ETHUSD",1724376765232,1.52,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1724376765457,1.52,2639.4,2639.3,7.57776]
["bitfinex","ETHUSD",1724376767375,1.52,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1724376767973,1.52,2639.4,2639.2,7.57792]
["bitfinex","ETHUSD",1724376768610,1.52,2639.4,2639.2,3.78891]
["bitfinex","ETHUSD",1724376768761,1.52,2639.4,2639.1,3.78909]
["bitfinex","ETHUSD",1724376768964,1.52,2639.4,2639.1,3.7891]
["bitfinex","ETHUSD",1724376769337,1.52,2639.4,2639.1,7.5782]
["bitfinex","ETHUSD",1724376769665,1.52,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1724376773608,1.52,2639.4,2639.3,7.57776]
["bitfinex","ETHUSD",1724376775669,1.52,2639.4,2639.1,3.78902]
["bitfinex","ETHUSD",1724376775814,2.3488,2639.3,2638.9,3.7894]
["bitfinex","ETHUSD",1724376776976,2.3488,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1724376777178,2.73568,2639.3,2638.9,3.7894]
["bitfinex","ETHUSD",1724376777478,2.73568,2639.3,2638.7,14.93933]
["bitfinex","ETHUSD",1724376777709,2.4781,2639.1,2638.7,11.14966]
["bitfinex","ETHUSD",1724376778129,2.4781,2639.1,2638.7,7.36]
["bitfinex","ETHUSD",1724376778283,3.064598,2639.1,2638.7,7.36]
["bitfinex","ETHUSD",1724376778979,3.064598,2639.1,2638.7,11.14973]
["bitfinex","ETHUSD",1724376779622,3.064598,2639.1,2638.7,14.93938]
["bitfinex","ETHUSD",1724376779805,2.4781,2639.1,2638.7,14.93938]
["bitfinex","ETHUSD",1724376780190,2.4781,2639.1,2638.7,14.93931]
["bitfinex","ETHUSD",1724376780394,2.4781,2639.1,2638.7,7.36]
["bitfinex","ETHUSD",1724376780700,2.4781,2639.1,2638.9,3.78931]
["bitfinex","ETHUSD",1724376782046,2.4781,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724376783763,2.4781,2639.1,2638.9,3.78944]
["bitfinex","ETHUSD",1724376784128,2.4781,2639.1,2638.9,3.7872954]
["bitfinex","ETHUSD",1724376785963,2.4781,2639.1,2638.7,14.93928]
["bitfinex","ETHUSD",1724376786141,2.4781,2639.1,2638.7,11.14964]
["bitfinex","ETHUSD",1724376786462,2.4781,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1724376787016,2.4781,2639.1,2638.9,3.78943]
["bitfinex","ETHUSD",1724376787411,2.4781,2639.1,2638.7,14.93924]
["bitfinex","ETHUSD",1724376787923,2.4781,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1724376790475,2.4781,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724376797761,2.4781,2639.1,2638.8,7.57903]
["bitfinex","ETHUSD",1724376798076,2.4781,2639.1,2638.9,3.78935]
["bitfinex","ETHUSD",1724376798295,2.4781,2639.1,2638.8,7.57896]
["bitfinex","ETHUSD",1724376798497,2.4781,2639.1,2638.8,3.78945]
["bitfinex","ETHUSD",1724376798679,2.4781,2639.1,2638.8,7.57897]
["bitfinex","ETHUSD",1724376799026,5.365,2639.3,2639.0,3.7892]
["bitfinex","ETHUSD",1724376799202,2.365,2639.3,2639.0,3.7892]
["bitfinex","ETHUSD",1724376801314,1.52,2639.4,2639.1,3.78907]
["bitfinex","ETHUSD",1724376801482,1.52,2639.4,2639.0,3.7892]
["bitfinex","ETHUSD",1724376802385,2.4554,2639.3,2639.0,7.57843]
["bitfinex","ETHUSD",1724376802583,2.4554,2639.3,2639.0,3.7892]
["bitfinex","ETHUSD",1724376803361,2.85294,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1724376803519,2.85294,2639.3,2638.7,3.78966]
["bitfinex","ETHUSD",1724376803666,2.2882,2639.1,2638.6,7.36]
["bitfinex","ETHUSD",1724376803864,2.2882,2639.1,2638.8,3.78949]
["bitfinex","ETHUSD",1724376804100,2.2882,2639.1,2638.9,3.78943]
["bitfinex","ETHUSD",1724376804313,2.856774,2639.1,2638.6,14.93958]
["bitfinex","ETHUSD",1724376804496,2.856774,2639.1,2638.6,11.14978]
["bitfinex","ETHUSD",1724376804694,2.856774,2639.1,2638.6,14.93958]
["bitfinex","ETHUSD",1724376805108,2.856774,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1724376806024,2.856774,2639.1,2638.7,7.57938]
["bitfinex","ETHUSD",1724376806178,2.856774,2639.1,2638.7,3.78965]
["bitfinex","ETHUSD",1724376806908,2.2882,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1724376808032,2.2882,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724376808528,5.2784,2639.3,2639.1,3.78909]
["bitfinex","ETHUSD",1724376808707,2.2784,2639.3,2639.2,1.13052608]
["bitfinex","ETHUSD",1724376809109,2.2784,2639.3,2639.2,8.70856608]
["bitfinex","ETHUSD",1724376809296,9.7772,2639.8,2639.2,1.62248569]
["bitfinex","ETHUSD",1724376809480,2.3472,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724376810485,2.3472,2639.8,2639.6,3.78842]
["bitfinex","ETHUSD",1724376810690,2.3472,2639.8,2639.4,3.78865]
["bitfinex","ETHUSD",1724376811435,2.3472,2639.8,2639.2,3.78901]
["bitfinex","ETHUSD",1724376811594,2.3472,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1724376811802,2.88192,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1724376812742,2.4729,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1724376816983,2.4729,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1724376820279,2.4729,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1724376820280,2.4729,2639.6,2639.4,3.78871]
["bitfinex","ETHUSD",1724376820600,2.4729,2639.6,2639.3,3.7888]
["bitfinex","ETHUSD",1724376821783,3.073662,2639.6,2639.2,3.7889]
["bitfinex","ETHUSD",1724376823089,3.073662,2639.6,2639.2,7.57785]
["bitfinex","ETHUSD",1724376823303,3.073662,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1724376824977,2.4729,2639.6,2638.8,2.3105]
["bitfinex","ETHUSD",1724376825180,2.4729,2639.6,2639.5,7.57718]
["bitfinex","ETHUSD",1724376825375,2.4665,2639.9,2639.8,3.7881]
["bitfinex","ETHUSD",1724376825595,2.4665,2639.9,2639.8,7.57626]
["bitfinex","ETHUSD",1724376825986,3.01315,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1724376826187,3.01315,2639.9,2639.5,3.78851]
["bitfinex","ETHUSD",1724376826474,3.01315,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1724376826789,3.01315,2639.9,2639.6,3.78842]
["bitfinex","ETHUSD",1724376826790,3.01315,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724376826984,5.4665,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724376827295,2.4665,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724376829278,3.0,2640.1,2639.9,3.78796]
["bitfinex","ETHUSD",1724376829485,3.9019,2640.2,2639.9,3.78796]
["bitfinex","ETHUSD",1724376829642,3.0,2640.1,2639.9,3.78796]
["bitfinex","ETHUSD",1724376830212,3.9019,2640.2,2639.9,3.78796]
["bitfinex","ETHUSD",1724376831193,3.9019,2640.2,2639.7,3.78817]
["bitfinex","ETHUSD",1724376831500,2.4159,2640.0,2639.7,3.78817]
["bitfinex","ETHUSD",1724376834554,2.4159,2640.0,2639.3,3.78877]
["bitfinex","ETHUSD",1724376834869,2.4159,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1724376836414,2.3177,2639.9,2639.4,3.78871]
["bitfinex","ETHUSD",1724376836700,2.3177,2639.7,2639.4,3.78871]
["bitfinex","ETHUSD",1724376837351,2.3177,2639.7,2639.2,7.5779]
["bitfinex","ETHUSD",1724376837549,2.3177,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1724376837867,2.3177,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1724376838108,2.3177,2639.7,2639.2,7.57784]
["bitfinex","ETHUSD",1724376838390,2.58394654,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1724376838594,2.58394654,2639.7,2639.0,3.78918]
["bitfinex","ETHUSD",1724376838947,2.58394654,2639.7,2639.0,7.5784]
["bitfinex","ETHUSD",1724376839149,1.12995416,2639.4,2638.8,7.36]
["bitfinex","ETHUSD",1724376839479,2.4388,2639.1,2638.8,7.36]
["bitfinex","ETHUSD",1724376839864,2.353,2639.0,2638.8,7.36]
["bitfinex","ETHUSD",1724376841884,2.353,2639.0,2638.2,3.79037]
["bitfinex","ETHUSD",1724376842197,2.353,2639.0,2638.3,3.7903]
["bitfinex","ETHUSD",1724376842399,2.8883,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1724376842701,2.3833,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1724376843453,2.3833,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1724376843693,2.3833,2638.8,2638.6,3.78987]
["bitfinex","ETHUSD",1724376844228,2.3833,2638.8,2638.6,3.7898]
["bitfinex","ETHUSD",1724376844436,2.3833,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724376844639,3.0,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1724376844640,2.4268,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724376845452,2.4268,2639.1,2639.0,7.57862]
["bitfinex","ETHUSD",1724376845761,1.52,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1724376851302,1.52,2639.3,2639.2,4.546837]
["bitfinex","ETHUSD",1724376852820,3.9072,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1724376853261,3.9072,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1724376854200,3.9072,2639.3,2639.0,7.57858]
["bitfinex","ETHUSD",1724376854830,3.9072,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1724376856146,5.4185,2639.7,2639.0,3.78921]
["bitfinex","ETHUSD",1724376856344,2.4185,2639.7,2639.4,3.78864]
["bitfinex","ETHUSD",1724376862677,2.4185,2639.7,2639.2,7.57783]
["bitfinex","ETHUSD",1724376863185,2.4185,2639.7,2639.2,3.78889]
["bitfinex","ETHUSD",1724376864404,2.4185,2639.7,2639.4,3.78866]
["bitfinex","ETHUSD",1724376866230,2.4185,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1724376868411,2.4185,2639.7,2639.2,7.57781]
["bitfinex","ETHUSD",1724376868742,2.4185,2639.7,2639.2,3.78889]
["bitfinex","ETHUSD",1724376869104,2.4185,2639.7,2639.3,3.78879]
["bitfinex","ETHUSD",1724376869500,2.4185,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1724376870059,2.4185,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1724376870201,2.4185,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1724376872747,2.4185,2639.7,2639.2,3.78889]
["bitfinex","ETHUSD",1724376872916,2.4185,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1724376874032,2.4185,2639.7,2639.2,3.78889]
["bitfinex","ETHUSD",1724376874033,2.4185,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1724376874232,2.4185,2639.7,2639.4,3.78867]
["bitfinex","ETHUSD",1724376874546,2.4185,2639.7,2639.5,3.78852]
["bitfinex","ETHUSD",1724376874758,2.4185,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724376874943,2.3179,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1724376875576,2.3179,2640.0,2639.5,3.7885]
["bitfinex","ETHUSD",1724376876064,1.52,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1724376876065,2.3409,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1724376876825,2.3409,2639.9,2639.5,7.57702]
["bitfinex","ETHUSD",1724376878586,2.3409,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1724376878779,2.3409,2639.9,2639.5,3.78848]
["bitfinex","ETHUSD",1724376878986,2.3409,2639.9,2639.6,3.78843]
["bitfinex","ETHUSD",1724376880357,2.3409,2639.9,2639.7,3.78829]
["bitfinex","ETHUSD",1724376881065,2.3409,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724376887316,3.9047,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1724376887470,3.9047,2640.1,2639.9,3.78798]
["bitfinex","ETHUSD",1724376893278,3.9047,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1724376895038,2.3075,2640.0,2639.7,3.78828]
["bitfinex","ETHUSD",1724376895221,2.3075,2640.0,2639.7,7.57643]
["bitfinex","ETHUSD",1724376896033,2.3075,2640.0,2639.7,3.7882]
["bitfinex","ETHUSD",1724376897673,2.3075,2640.0,2639.7,7.57644]
["bitfinex","ETHUSD",1724376898000,2.3075,2640.0,2639.8,3.78813]
["bitfinex","ETHUSD",1724376898191,2.3075,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724376907831,4.13037538,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1724376907832,2.4977,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724376908055,3.0,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724376908493,5.432,2640.7,2640.2,3.78759]
["bitfinex","ETHUSD",1724376908699,1.52,2641.0,2640.5,1.13037538]
["bitfinex","ETHUSD",1724376908995,2.3488,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1724376910522,2.3488,2640.9,2640.2,11.1475]
["bitfinex","ETHUSD",1724376910803,1.52,2641.0,2640.2,11.1475]
["bitfinex","ETHUSD",1724376910804,2.3381,2640.6,2640.2,11.1475]
["bitfinex","ETHUSD",1724376910994,2.3381,2640.6,2640.2,12.4933]
["bitfinex","ETHUSD",1724376911309,2.3381,2640.6,2640.2,16.28081]
["bitfinex","ETHUSD",1724376911528,2.3381,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1724376912713,2.3381,2640.6,2640.4,3.78727]
["bitfinex","ETHUSD",1724376912914,2.418,2640.9,2640.5,4.165887]
["bitfinex","ETHUSD",1724376913164,2.418,2640.9,2640.7,3.78684]
["bitfinex","ETHUSD",1724376914152,2.418,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724376914356,1.52,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1724376914515,4.52,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1724376915187,4.52,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1724376916323,4.52,2641.0,2640.7,4.5821227]
["bitfinex","ETHUSD",1724376917269,4.52,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1724376917415,2.2679,2640.9,2640.5,3.78716]
["bitfinex","ETHUSD",1724376918273,2.2679,2640.9,2640.2,16.28083]
["bitfinex","ETHUSD",1724376918425,2.2679,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1724376918763,2.2679,2640.9,2640.4,1.628063]
["bitfinex","ETHUSD",1724376919947,2.2679,2640.9,2640.4,5.415333]
["bitfinex","ETHUSD",1724376920844,2.2679,2640.9,2640.4,5.415293]
["bitfinex","ETHUSD",1724376921325,2.2679,2640.9,2640.4,9.202513]
["bitfinex","ETHUSD",1724376922632,2.2679,2640.9,2640.5,3.78711]
["bitfinex","ETHUSD",1724376923080,2.2679,2640.9,2640.6,3.78696]
["bitfinex","ETHUSD",1724376925156,2.2679,2640.9,2640.5,4.63810686]
["bitfinex","ETHUSD",1724376925380,2.2679,2640.9,2640.5,8.42518686]
["bitfinex","ETHUSD",1724376925996,2.2679,2640.9,2640.5,4.63807686]
["bitfinex","ETHUSD",1724376926144,2.2679,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1724376926496,2.2679,2640.9,2640.5,3.78708]
["bitfinex","ETHUSD",1724376926731,2.2679,2640.9,2640.7,3.78685]
["bitfinex","ETHUSD",1724376927995,2.2679,2640.9,2640.5,7.5741]
["bitfinex","ETHUSD",1724376928512,2.2679,2640.9,2640.6,3.78697]
["bitfinex","ETHUSD",1724376929045,2.2679,2640.9,2640.7,3.78684]
["bitfinex","ETHUSD",1724376929347,2.2679,2640.9,2640.7,4.544226]
["bitfinex","ETHUSD",1724376930688,2.2679,2640.9,2640.5,3.78702]
["bitfinex","ETHUSD",1724376930899,2.2679,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1724376931598,2.2679,2640.9,2640.2,7.36]
["bitfinex","ETHUSD",1724376931599,2.3268,2640.8,2640.2,7.36]
["bitfinex","ETHUSD",1724376938478,1.1298191,2640.7,2640.2,7.36]
["bitfinex","ETHUSD",1724376938729,2.306,2640.5,2640.2,7.36]
["bitfinex","ETHUSD",1724376939165,2.306,2640.4,2640.2,7.36]
["bitfinex","ETHUSD",1724376939339,5.306,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1724376939686,2.306,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1724376942518,2.306,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1724376942701,2.306,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724376943038,1.52,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1724376943039,2.3763,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1724376943342,2.3763,2640.8,2640.4,4.9171091]
["bitfinex","ETHUSD",1724376943548,2.3763,2640.8,2640.6,1.1298191]
["bitfinex","ETHUSD",1724376944021,2.3763,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1724376944222,3.8482,2641.0,2640.8,7.57336]
["bitfinex","ETHUSD",1724376944426,3.8482,2641.0,2640.8,3.78664]
["bitfinex","ETHUSD",1724376945529,3.8482,2641.0,2640.6,4.27858091]
["bitfinex","ETHUSD",1724376945840,3.8482,2641.0,2640.7,3.78679]
["bitfinex","ETHUSD",1724376948011,3.8482,2641.0,2640.7,4.59332709]
["bitfinex","ETHUSD",1724376948332,3.8482,2641.0,2640.8,3.78667]
["bitfinex","ETHUSD",1724376949031,1.52,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724376949632,1.52,2641.0,2640.8,3.78672]
["bitfinex","ETHUSD",1724376949914,1.52,2641.0,2640.8,7.57336]
["bitfinex","ETHUSD",1724376950153,1.52,2641.0,2640.9,0.83798971]
["bitfinex","ETHUSD",1724376950952,1.52,2641.0,2640.9,4.62456971]
["bitfinex","ETHUSD",1724376952156,2.4347,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724376952347,2.4347,2641.4,2641.1,3.86201739]
["bitfinex","ETHUSD",1724376952699,2.4347,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724376952993,1.52,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724376953150,1.52,2641.8,2641.7,7.56099751]
["bitfinex","ETHUSD",1724376953530,2.3972,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724376953727,2.3972,2642.9,2642.1,3.78477]
["bitfinex","ETHUSD",1724376953990,1.52,2642.8,2642.3,3.78446]
["bitfinex","ETHUSD",1724376954533,1.52,2642.8,2642.3,7.56896]
["bitfinex","ETHUSD",1724376954737,1.52,2642.8,2642.3,3.78446]
["bitfinex","ETHUSD",1724376954962,1.52,2642.8,2642.5,3.78421]
["bitfinex","ETHUSD",1724376955129,1.52,2642.8,2642.5,3.7842]
["bitfinex","ETHUSD",1724376955737,1.52,2642.8,2642.5,3.78419]
["bitfinex","ETHUSD",1724376956476,1.91172,2642.8,2642.5,3.78419]
["bitfinex","ETHUSD",1724376956716,1.91172,2642.8,2642.5,7.56839]
["bitfinex","ETHUSD",1724376956851,1.52,2642.8,2642.5,3.78419]
["bitfinex","ETHUSD",1724376957180,4.52,2642.8,2642.5,3.78419]
["bitfinex","ETHUSD",1724376957480,4.52,2642.8,2642.5,7.5684]
["bitfinex","ETHUSD",1724376957689,4.52,2642.8,2642.5,3.78419]
["bitfinex","ETHUSD",1724376960734,4.52,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1724376960940,2.3972,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1724376961173,2.3972,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1724376961490,5.3972,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1724376961652,5.3972,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1724376962641,5.3972,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1724376962848,2.3433,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1724376963268,2.3433,2642.5,2642.2,3.78462]
["bitfinex","ETHUSD",1724376963473,2.3433,2642.5,2642.3,3.78455]
["bitfinex","ETHUSD",1724376963989,3.8633,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1724376964357,3.8633,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1724376964564,3.0,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1724376965852,3.0,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724376966003,3.8633,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1724376966206,3.8633,2642.8,2642.5,3.78422]
["bitfinex","ETHUSD",1724376966407,3.8633,2642.8,2642.5,7.56843]
["bitfinex","ETHUSD",1724376966753,3.8633,2642.8,2642.6,3.78412]
["bitfinex","ETHUSD",1724376966937,3.8633,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724376967143,6.8633,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724376967671,6.8633,2642.8,2642.5,3.78418]
["bitfinex","ETHUSD",1724376968471,6.8633,2642.8,2642.5,7.56834]
["bitfinex","ETHUSD",1724376968675,6.8633,2642.8,2642.5,4.540994]
["bitfinex","ETHUSD",1724376968824,6.8633,2642.8,2642.5,3.78416]
["bitfinex","ETHUSD",1724376971481,6.8633,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1724376972276,6.8633,2642.8,2642.5,3.78416]
["bitfinex","ETHUSD",1724376972638,6.8633,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1724376972639,6.8633,2642.8,2642.3,7.56892]
["bitfinex","ETHUSD",1724376972822,6.8633,2642.8,2642.3,3.78446]
["bitfinex","ETHUSD",1724376973026,2.3389,2642.7,2642.2,7.36]
["bitfinex","ETHUSD",1724376973230,2.3389,2642.6,2642.2,7.36]
["bitfinex","ETHUSD",1724376976071,2.3389,2642.6,2642.0,3.78498]
["bitfinex","ETHUSD",1724376977582,2.3389,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1724376977728,2.3389,2642.6,2642.1,5.277838]
["bitfinex","ETHUSD",1724376977929,2.3389,2642.6,2642.3,3.78448]
["bitfinex","ETHUSD",1724376979481,2.3389,2642.6,2642.3,7.56898]
["bitfinex","ETHUSD",1724376979834,2.3389,2642.6,2642.3,3.78448]
["bitfinex","ETHUSD",1724376981283,2.3389,2642.6,2642.1,5.277728]
["bitfinex","ETHUSD",1724376981437,2.3389,2642.6,2642.1,9.062518]
["bitfinex","ETHUSD",1724376981662,2.3389,2642.6,2642.1,5.277728]
["bitfinex","ETHUSD",1724376981889,2.3389,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1724376982845,2.3389,2642.6,2642.1,7.56952]
["bitfinex","ETHUSD",1724376983044,2.3389,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1724376983252,2.3389,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1724376983856,2.3389,2642.6,2642.3,3.78454]
["bitfinex","ETHUSD",1724376984041,2.3389,2642.6,2642.3,3.78449]
["bitfinex","ETHUSD",1724376984854,2.3389,2642.6,2642.3,7.56898]
["bitfinex","ETHUSD",1724376985104,2.3389,2642.6,2642.3,3.78449]
["bitfinex","ETHUSD",1724376985307,2.3389,2642.6,2642.3,4.541416]
["bitfinex","ETHUSD",1724376985598,1.52,2642.8,2642.6,3.78413]
["bitfinex","ETHUSD",1724376985950,4.52,2642.8,2642.6,3.78408]
["bitfinex","ETHUSD",1724376986157,1.52,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724376986458,1.52,2642.8,2642.7,4.540808]
["bitfinex","ETHUSD",1724376986657,1.52,2642.8,2642.7,0.756808]
["bitfinex","ETHUSD",1724376987327,1.52,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1724376987524,2.3185,2642.7,2642.2,11.1447]
["bitfinex","ETHUSD",1724376987733,2.3185,2642.7,2642.2,7.36]
["bitfinex","ETHUSD",1724376987875,2.3185,2642.7,2642.2,11.14461]
["bitfinex","ETHUSD",1724376988080,2.3185,2642.7,2642.2,12.637544]
["bitfinex","ETHUSD",1724376989193,2.3185,2642.7,2642.2,8.852934]
["bitfinex","ETHUSD",1724376989401,2.3704,2642.6,2642.2,7.36]
["bitfinex","ETHUSD",1724376989624,2.3704,2642.6,2642.2,11.14469]
["bitfinex","ETHUSD",1724376990799,2.3704,2642.6,2642.2,7.36]
["bitfinex","ETHUSD",1724376991137,2.3704,2642.6,2642.1,7.56964]
["bitfinex","ETHUSD",1724376991315,2.3704,2642.6,2642.1,5.277754]
["bitfinex","ETHUSD",1724376991497,2.3704,2642.6,2642.2,3.78462]
["bitfinex","ETHUSD",1724376992824,2.3704,2642.6,2642.1,9.062534]
["bitfinex","ETHUSD",1724376993683,2.3704,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1724376994083,2.3704,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1724376994304,2.3704,2642.6,2642.3,4.3123124]
["bitfinex","ETHUSD",1724376995484,2.3704,2642.6,2642.3,8.0968124]
["bitfinex","ETHUSD",1724376995729,2.3704,2642.6,2642.3,4.3122524]
["bitfinex","ETHUSD",1724376995933,2.3704,2642.6,2642.3,8.0967424]
["bitfinex","ETHUSD",1724376996101,2.3704,2642.6,2642.3,4.3122424]
["bitfinex","ETHUSD",1724376996303,2.3704,2642.6,2642.3,8.0967324]
["bitfinex","ETHUSD",1724376997506,2.3704,2642.6,2642.3,4.3122424]
["bitfinex","ETHUSD",1724376997905,2.3704,2642.6,2642.3,7.56899]
["bitfinex","ETHUSD",1724376998140,2.3704,2642.6,2642.3,3.78449]
["bitfinex","ETHUSD",1724376999249,2.3704,2642.6,2642.1,7.56955]
["bitfinex","ETHUSD",1724377000738,2.3704,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1724377001650,2.3704,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1724377001949,2.3704,2642.6,2642.4,4.162886]
["bitfinex","ETHUSD",1724377002669,3.9,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1724377002867,3.9,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724377005238,2.3907,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1724377005655,2.3907,2643.2,2642.7,3.78388]
["bitfinex","ETHUSD",1724377005869,2.3907,2643.2,2642.7,4.162268]
["bitfinex","ETHUSD",1724377006290,2.3907,2643.2,2642.8,3.78379]
["bitfinex","ETHUSD",1724377006605,2.3907,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1724377007747,2.3907,2643.2,2642.9,3.78365]
["bitfinex","ETHUSD",1724377007943,2.3907,2643.2,2643.0,4.161865]
["bitfinex","ETHUSD",1724377008142,2.3907,2643.2,2643.0,0.378365]
["bitfinex","ETHUSD",1724377008396,2.3907,2643.2,2642.9,3.78365]
["bitfinex","ETHUSD",1724377010005,2.3907,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1724377010207,2.3907,2643.2,2643.0,3.78349]
["bitfinex","ETHUSD",1724377010577,2.3907,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724377019013,2.3907,2643.2,2643.1,7.56686]
["bitfinex","ETHUSD",1724377019210,2.3907,2643.2,2643.1,8.323546]
["bitfinex","ETHUSD",1724377020380,2.4443,2643.5,2643.4,3.78297]
["bitfinex","ETHUSD",1724377020781,2.4443,2643.5,2643.4,7.56597]
["bitfinex","ETHUSD",1724377020999,1.52,2643.6,2643.5,7.56572]
["bitfinex","ETHUSD",1724377021245,2.347,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724377021396,2.4033,2644.6,2643.9,3.78221]
["bitfinex","ETHUSD",1724377021614,2.4033,2644.6,2643.5,4.54697731]
["bitfinex","ETHUSD",1724377021615,2.4033,2644.4,2644.2,3.78174]
["bitfinex","ETHUSD",1724377021843,2.4033,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1724377022498,2.79563,2644.4,2643.7,7.36]
["bitfinex","ETHUSD",1724377023098,2.329,2644.2,2643.7,7.36]
["bitfinex","ETHUSD",1724377026725,2.329,2644.2,2643.3,3.78305]
["bitfinex","ETHUSD",1724377027047,2.329,2644.2,2643.5,7.56558]
["bitfinex","ETHUSD",1724377027243,2.4964,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1724377027415,5.4964,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1724377027614,2.4964,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1724377028966,2.4964,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1724377029857,2.74604,2644.0,2643.1,3.78333]
["bitfinex","ETHUSD",1724377030009,3.0,2643.9,2643.1,3.78333]
["bitfinex","ETHUSD",1724377030203,2.3562,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1724377030831,2.3562,2643.8,2643.3,7.5662]
["bitfinex","ETHUSD",1724377031033,2.3562,2643.8,2643.3,7.56613]
["bitfinex","ETHUSD",1724377031219,2.3562,2643.8,2643.4,3.78297]
["bitfinex","ETHUSD",1724377031426,2.3562,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1724377031753,2.3562,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1724377032054,2.3562,2643.8,2643.3,7.56608]
["bitfinex","ETHUSD",1724377032248,2.3562,2643.8,2643.3,3.78302]
["bitfinex","ETHUSD",1724377032448,2.3562,2643.8,2643.4,3.78295]
["bitfinex","ETHUSD",1724377033546,2.3562,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1724377036542,2.3562,2643.8,2643.3,7.56602]
["bitfinex","ETHUSD",1724377036727,2.3562,2643.8,2643.4,3.78296]
["bitfinex","ETHUSD",1724377038174,2.3562,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1724377040137,2.3562,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1724377043417,2.3562,2643.8,2643.4,4.5396]
["bitfinex","ETHUSD",1724377044679,2.3562,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1724377044821,2.3562,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724377045020,15.06968819,2644.9,2643.9,3.78229]
["bitfinex","ETHUSD",1724377045021,2.4473,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1724377046119,5.4473,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1724377046565,3.0,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1724377046860,2.4981,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1724377047064,5.4981,2644.3,2643.8,4.160574]
["bitfinex","ETHUSD",1724377047219,2.4981,2644.3,2643.8,4.160574]
["bitfinex","ETHUSD",1724377049971,2.4981,2644.3,2643.8,7.942904]
["bitfinex","ETHUSD",1724377050263,2.4981,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1724377050482,2.4981,2644.3,2643.9,4.5765424]
["bitfinex","ETHUSD",1724377056703,2.4981,2644.3,2643.9,8.3587524]
["bitfinex","ETHUSD",1724377056903,2.4981,2644.3,2643.9,4.5764924]
["bitfinex","ETHUSD",1724377057278,2.4981,2644.3,2643.9,8.3587024]
["bitfinex","ETHUSD",1724377057477,2.4981,2644.3,2643.9,4.5764924]
["bitfinex","ETHUSD",1724377058293,2.4981,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1724377061618,2.4981,2644.3,2643.9,7.56442]
["bitfinex","ETHUSD",1724377062227,2.4981,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1724377062445,2.4981,2644.3,2643.9,7.56442]
["bitfinex","ETHUSD",1724377063341,2.4981,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1724377063745,2.4981,2644.3,2644.0,4.5763874]
["bitfinex","ETHUSD",1724377064045,2.4981,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1724377065390,2.4981,2644.3,2644.0,7.56418]
["bitfinex","ETHUSD",1724377066199,2.4981,2644.3,2644.0,3.78205]
["bitfinex","ETHUSD",1724377066731,2.4981,2644.3,2644.0,7.56412]
["bitfinex","ETHUSD",1724377067033,2.4981,2644.3,2644.0,3.78205]
["bitfinex","ETHUSD",1724377067213,2.4981,2644.3,2644.0,7.56413]
["bitfinex","ETHUSD",1724377067415,2.4981,2644.3,2644.0,7.56412]
["bitfinex","ETHUSD",1724377067619,2.4981,2644.3,2644.0,3.78205]
["bitfinex","ETHUSD",1724377069132,2.4981,2644.3,2644.0,7.56411]
["bitfinex","ETHUSD",1724377069335,2.4981,2644.3,2644.0,3.78205]
["bitfinex","ETHUSD",1724377073967,2.3173,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1724377075549,2.3173,2644.2,2643.8,7.56471]
["bitfinex","ETHUSD",1724377076068,2.3173,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1724377076365,2.3173,2644.2,2643.8,7.56471]
["bitfinex","ETHUSD",1724377076668,2.3173,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1724377078652,2.3173,2644.2,2644.0,3.78213]
["bitfinex","ETHUSD",1724377079165,2.3173,2644.2,2643.9,4.538742]
["bitfinex","ETHUSD",1724377079370,2.3173,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1724377080340,2.3173,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1724377080630,2.3173,2644.2,2643.5,11.14274]
["bitfinex","ETHUSD",1724377080856,2.4195,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1724377081144,2.4195,2643.7,2642.9,0.78527014]
["bitfinex","ETHUSD",1724377081145,3.54598476,2643.6,2642.9,3.7836]
["bitfinex","ETHUSD",1724377081466,2.4195,2643.5,2642.9,3.7836]
["bitfinex","ETHUSD",1724377081664,2.4195,2643.4,2642.9,3.7836]
["bitfinex","ETHUSD",1724377082027,2.4195,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1724377082599,2.4195,2643.4,2642.7,3.78395]
["bitfinex","ETHUSD",1724377082600,2.2789,2643.3,2642.7,3.78395]
["bitfinex","ETHUSD",1724377082948,2.2789,2643.3,2642.7,7.56786]
["bitfinex","ETHUSD",1724377083132,2.2789,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1724377083326,2.2789,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1724377084168,2.2789,2643.3,2642.9,7.56735]
["bitfinex","ETHUSD",1724377084369,2.2789,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1724377086475,2.2789,2643.3,2642.9,7.56727]
["bitfinex","ETHUSD",1724377086771,2.2789,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1724377087367,2.2789,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1724377087537,2.2789,2643.3,2642.9,7.56727]
["bitfinex","ETHUSD",1724377087871,2.2789,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1724377088030,2.2789,2643.3,2642.9,7.56726]
["bitfinex","ETHUSD",1724377088237,2.2789,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1724377088870,2.2789,2643.3,2643.0,3.78353]
["bitfinex","ETHUSD",1724377089209,2.2789,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1724377089446,2.2789,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1724377089939,2.2789,2643.3,2643.1,7.5667]
["bitfinex","ETHUSD",1724377090104,2.2789,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1724377090265,2.2789,2643.3,2643.1,7.5667]
["bitfinex","ETHUSD",1724377090947,2.2789,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724377091582,1.52,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1724377091976,1.52,2643.6,2643.5,7.56572]
["bitfinex","ETHUSD",1724377092534,1.52,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1724377094953,1.52,2643.6,2643.5,4.90934476]
["bitfinex","ETHUSD",1724377095196,1.52,2643.6,2643.5,5.77857724]
["bitfinex","ETHUSD",1724377098295,1.52,2643.6,2643.5,9.56143724]
["bitfinex","ETHUSD",1724377098495,2.377,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724377103326,2.377,2643.9,2643.5,5.77846724]
["bitfinex","ETHUSD",1724377103527,2.377,2643.9,2643.6,0.57784672]
["bitfinex","ETHUSD",1724377103813,2.377,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1724377105229,2.377,2643.9,2643.7,3.73256]
["bitfinex","ETHUSD",1724377106445,2.377,2643.9,2643.7,7.51505]
["bitfinex","ETHUSD",1724377107748,2.377,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724377109017,2.377,2643.9,2643.7,3.73256]
["bitfinex","ETHUSD",1724377109520,2.377,2643.9,2643.5,4.90924476]
["bitfinex","ETHUSD",1724377109521,2.377,2643.9,2643.5,3.78276]
["bitfinex","ETHUSD",1724377110206,2.377,2643.9,2643.5,7.56555]
["bitfinex","ETHUSD",1724377110354,2.377,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1724377110752,2.377,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724377112858,2.377,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1724377113198,2.377,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724377120007,2.377,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1724377121391,2.377,2643.9,2643.7,7.56497]
["bitfinex","ETHUSD",1724377121591,2.377,2643.9,2643.7,3.78247]
["bitfinex","ETHUSD",1724377123135,2.377,2643.9,2643.7,7.56495]
["bitfinex","ETHUSD",1724377124010,2.377,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724377124737,2.377,2643.9,2643.7,3.78247]
["bitfinex","ETHUSD",1724377125094,2.377,2643.9,2643.7,7.56495]
["bitfinex","ETHUSD",1724377125834,2.377,2643.9,2643.7,3.78247]
["bitfinex","ETHUSD",1724377128151,2.377,2643.9,2643.7,7.56497]
["bitfinex","ETHUSD",1724377129701,2.377,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724377132052,2.6147,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724377136628,2.6147,2643.9,2643.5,7.56551]
["bitfinex","ETHUSD",1724377137165,2.6147,2643.9,2643.5,7.5655]
["bitfinex","ETHUSD",1724377137353,2.6147,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1724377138551,2.6147,2643.9,2643.5,3.78273]
["bitfinex","ETHUSD",1724377139515,2.6147,2643.9,2643.5,7.56551]
["bitfinex","ETHUSD",1724377139711,2.6147,2643.9,2643.5,3.78273]
["bitfinex","ETHUSD",1724377140065,1.12648476,2644.2,2643.3,11.14305]
["bitfinex","ETHUSD",1724377140066,0.26147,2643.8,2643.3,7.36]
["bitfinex","ETHUSD",1724377140216,2.4396,2643.7,2643.3,7.36]
["bitfinex","ETHUSD",1724377141062,2.4396,2643.7,2643.3,11.14313]
["bitfinex","ETHUSD",1724377142017,2.4396,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1724377142563,2.4396,2643.7,2643.4,4.90948476]
["bitfinex","ETHUSD",1724377142944,2.4396,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1724377143563,2.4396,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1724377143715,2.4396,2643.7,2643.5,7.5656]
["bitfinex","ETHUSD",1724377144553,2.4396,2643.7,2643.5,3.78276]
["bitfinex","ETHUSD",1724377144960,2.4396,2643.7,2643.5,7.56555]
["bitfinex","ETHUSD",1724377145189,2.4396,2643.7,2643.5,3.78276]
["bitfinex","ETHUSD",1724377145888,2.4396,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1724377146481,2.3076,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1724377146680,2.72024848,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1724377147453,2.72024848,2644.1,2643.7,7.5651]
["bitfinex","ETHUSD",1724377147767,2.3076,2644.1,2643.9,3.78221]
["bitfinex","ETHUSD",1724377149493,2.2892,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1724377150787,2.2892,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1724377152373,2.2892,2644.3,2643.9,3.7822]
["bitfinex","ETHUSD",1724377152573,2.2892,2644.3,2643.9,4.65131648]
["bitfinex","ETHUSD",1724377153333,2.2892,2644.3,2644.0,3.78211]
["bitfinex","ETHUSD",1724377154013,2.2892,2644.3,2643.9,4.65131648]
["bitfinex","ETHUSD",1724377155821,2.2892,2644.3,2644.1,3.78193]
["bitfinex","ETHUSD",1724377157045,2.2892,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724377157327,2.2892,2644.3,2644.2,4.65088748]
["bitfinex","ETHUSD",1724377158390,2.2892,2644.3,2644.2,5.77737224]
["bitfinex","ETHUSD",1724377161831,1.52,2644.4,2644.2,5.77737224]
["bitfinex","ETHUSD",1724377162228,1.52,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724377167177,1.52,2644.4,2644.2,0.86902748]
["bitfinex","ETHUSD",1724377167480,1.52,2644.4,2644.1,8.69029476]
["bitfinex","ETHUSD",1724377167680,2.4499,2644.3,2644.1,8.69029476]
["bitfinex","ETHUSD",1724377167986,2.4499,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724377184114,2.4499,2644.3,2644.1,3.78193]
["bitfinex","ETHUSD",1724377186596,2.4499,2644.3,2644.1,7.56386]
["bitfinex","ETHUSD",1724377189007,2.4499,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724377192031,2.4499,2644.3,2644.2,7.56372]
["bitfinex","ETHUSD",1724377196167,1.52,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724377205305,1.52,2644.4,2644.3,9.55891024]
["bitfinex","ETHUSD",1724377213132,3.9008,2644.4,2644.3,4.65071548]
["bitfinex","ETHUSD",1724377215788,3.9008,2644.4,2644.3,8.43242548]
["bitfinex","ETHUSD",1724377215983,1.52,2644.4,2644.3,8.43242548]
["bitfinex","ETHUSD",1724377220910,3.8964,2644.4,2644.3,8.43242548]
["bitfinex","ETHUSD",1724377225104,3.8964,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724377235066,1.52,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724377235255,1.52,2644.4,2644.3,11.34513]
["bitfinex","ETHUSD",1724377236084,2.2756,2644.8,2644.7,7.56228]
["bitfinex","ETHUSD",1724377239971,2.2756,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724377247273,2.2756,2644.8,2644.7,4.159254]
["bitfinex","ETHUSD",1724377247436,2.2756,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724377248748,2.2756,2644.8,2644.7,7.56228]
["bitfinex","ETHUSD",1724377250981,2.2756,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724377252886,2.2756,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1724377255252,2.3137,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1724377256654,2.65771848,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1724377257081,2.65771848,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1724377258889,1.12648476,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1724377259091,2.4775,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1724377260499,2.4775,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724377261701,2.4775,2644.3,2644.2,7.56372]
["bitfinex","ETHUSD",1724377263012,1.52,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724377263215,1.52,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724377264474,1.52,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724377264705,1.52,2644.4,2644.3,4.72636118]
["bitfinex","ETHUSD",1724377269113,2.4171,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724377272307,2.4171,2644.8,2644.7,7.56228]
["bitfinex","ETHUSD",1724377272513,2.4721,2645.2,2644.9,3.78073]
["bitfinex","ETHUSD",1724377272849,2.4721,2645.2,2645.0,0.756171]
["bitfinex","ETHUSD",1724377273150,2.4721,2645.2,2644.9,3.78073]
["bitfinex","ETHUSD",1724377278315,2.4721,2645.2,2645.0,3.78069]
["bitfinex","ETHUSD",1724377279417,2.4721,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724377279617,1.52,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1724377279833,1.52,2645.3,2645.0,4.90717476]
["bitfinex","ETHUSD",1724377279834,1.52,2645.3,2645.2,7.56086]
["bitfinex","ETHUSD",1724377280021,1.52,2645.3,2645.2,9.55607924]
["bitfinex","ETHUSD",1724377280666,1.52,2645.3,2645.2,4.64916448]
["bitfinex","ETHUSD",1724377281096,1.52,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1724377288589,1.52,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1724377288790,2.4662,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1724377299972,2.4662,2645.2,2645.1,7.56113]
["bitfinex","ETHUSD",1724377300257,1.52,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1724377300749,1.52,2645.3,2645.2,4.90691476]
["bitfinex","ETHUSD",1724377302960,1.52,2645.3,2645.2,5.77566224]
["bitfinex","ETHUSD",1724377310847,1.52,2645.3,2645.2,9.55609224]
["bitfinex","ETHUSD",1724377315771,1.52,2645.3,2645.2,4.64917748]
["bitfinex","ETHUSD",1724377315989,3.975,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1724377316174,3.975,2645.3,2645.0,7.56125]
["bitfinex","ETHUSD",1724377316426,2.455,2645.2,2645.0,3.7806]
["bitfinex","ETHUSD",1724377316917,2.455,2645.2,2645.1,4.90705476]
["bitfinex","ETHUSD",1724377317432,2.455,2645.2,2645.1,1.12648476]
["bitfinex","ETHUSD",1724377317772,2.455,2645.2,2644.8,3.78092]
["bitfinex","ETHUSD",1724377317986,2.455,2645.2,2644.8,4.90740476]
["bitfinex","ETHUSD",1724377318227,2.455,2645.2,2644.8,8.68832476]
["bitfinex","ETHUSD",1724377318383,2.455,2645.2,2645.0,1.12648476]
["bitfinex","ETHUSD",1724377323790,2.455,2645.2,2645.0,4.90718476]
["bitfinex","ETHUSD",1724377324873,1.52,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1724377325078,1.52,2645.3,2645.2,4.90691476]
["bitfinex","ETHUSD",1724377325927,1.52,2645.3,2645.2,8.68734476]
["bitfinex","ETHUSD",1724377326228,2.287,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1724377326379,2.287,2645.8,2645.6,4.90633476]
["bitfinex","ETHUSD",1724377327830,2.287,2645.8,2645.6,4.90624476]
["bitfinex","ETHUSD",1724377329129,2.287,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724377329717,0.0630378,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724377329903,0.0630378,2645.9,2645.8,4.90605476]
["bitfinex","ETHUSD",1724377330500,0.0630378,2645.9,2645.8,1.12648476]
["bitfinex","ETHUSD",1724377333685,0.0630378,2645.9,2645.8,4.90605476]
["bitfinex","ETHUSD",1724377345948,0.0630378,2645.9,2645.8,8.68562476]
["bitfinex","ETHUSD",1724377346153,0.0630378,2645.9,2645.8,11.86468724]
["bitfinex","ETHUSD",1724377346464,0.0630378,2645.9,2645.8,15.64425724]
["bitfinex","ETHUSD",1724377347860,0.0630378,2645.9,2645.8,13.33375724]
["bitfinex","ETHUSD",1724377348440,0.0630378,2645.9,2645.8,9.55418724]
["bitfinex","ETHUSD",1724377352129,2.5537378,2645.9,2645.8,9.55418724]
["bitfinex","ETHUSD",1724377353739,0.0630378,2645.9,2645.8,9.55418724]
["bitfinex","ETHUSD",1724377359267,2.3590378,2645.9,2645.8,9.55418724]
["bitfinex","ETHUSD",1724377366180,2.3590378,2645.9,2645.8,1.99504724]
["bitfinex","ETHUSD",1724377366382,2.3590378,2645.9,2645.6,4.90624476]
["bitfinex","ETHUSD",1724377366587,2.3590378,2645.9,2645.7,3.77961]
["bitfinex","ETHUSD",1724377368503,2.3590378,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724377371728,2.3590378,2645.9,2645.8,4.90605476]
["bitfinex","ETHUSD",1724377372387,2.3590378,2645.9,2645.8,8.68562476]
["bitfinex","ETHUSD",1724377372706,2.3590378,2645.9,2645.8,9.55418724]
["bitfinex","ETHUSD",1724377372924,2.3590378,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724377373072,2.3590378,2645.9,2645.6,3.77974]
["bitfinex","ETHUSD",1724377373279,2.3590378,2645.9,2645.2,1.97179003]
["bitfinex","ETHUSD",1724377373499,2.3590378,2645.9,2645.6,1.12648476]
["bitfinex","ETHUSD",1724377374610,2.3590378,2645.9,2645.7,3.77966]
["bitfinex","ETHUSD",1724377375192,2.3590378,2645.9,2645.5,7.55979]
["bitfinex","ETHUSD",1724377375380,2.3590378,2645.9,2645.5,3.77987]
["bitfinex","ETHUSD",1724377375577,2.3590378,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1724377376016,2.3590378,2645.9,2645.6,4.90632476]
["bitfinex","ETHUSD",1724377376517,2.3590378,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1724377378406,2.3590378,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1724377378653,2.3590378,2645.9,2645.6,1.12648476]
["bitfinex","ETHUSD",1724377379566,2.3590378,2645.9,2645.6,4.90624476]
["bitfinex","ETHUSD",1724377379824,2.3590378,2645.9,2645.2,1.97199444]
["bitfinex","ETHUSD",1724377379998,2.3590378,2645.9,2644.7,5.76279664]
["bitfinex","ETHUSD",1724377379999,1.12648476,2645.4,2644.5,5.6931049]
["bitfinex","ETHUSD",1724377380182,2.3022,2645.3,2644.6,4.2546048]
["bitfinex","ETHUSD",1724377381325,2.3022,2645.3,2644.6,3.78128]
["bitfinex","ETHUSD",1724377381496,2.3022,2645.3,2644.7,0.86891148]
["bitfinex","ETHUSD",1724377382043,2.3022,2645.3,2644.7,4.65002148]
["bitfinex","ETHUSD",1724377382219,2.3022,2645.3,2644.7,8.43108148]
["bitfinex","ETHUSD",1724377382516,2.3022,2645.3,2644.7,9.55750624]
["bitfinex","ETHUSD",1724377383502,2.3022,2645.3,2644.7,5.77644624]
["bitfinex","ETHUSD",1724377383685,2.3022,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1724377384381,2.3022,2645.3,2644.8,0.57764462]
["bitfinex","ETHUSD",1724377384584,2.3022,2645.3,2644.7,4.90750476]
["bitfinex","ETHUSD",1724377384823,2.3022,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1724377385709,2.3022,2645.3,2644.5,3.78136]
["bitfinex","ETHUSD",1724377385916,2.3022,2645.3,2644.5,4.90784476]
["bitfinex","ETHUSD",1724377386419,2.3022,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1724377386625,2.3022,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1724377386825,2.3022,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1724377387010,2.3022,2645.3,2644.9,4.27152048]
["bitfinex","ETHUSD",1724377388390,2.3022,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1724377388703,2.3022,2645.3,2644.9,0.49074048]
["bitfinex","ETHUSD",1724377389487,2.3022,2645.3,2644.9,4.27157048]
["bitfinex","ETHUSD",1724377389926,2.3022,2645.3,2644.9,0.49074048]
["bitfinex","ETHUSD",1724377392810,2.3022,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1724377396002,2.3022,2645.3,2644.7,1.12648476]
["bitfinex","ETHUSD",1724377397470,2.3022,2645.3,2644.7,4.90761476]
["bitfinex","ETHUSD",1724377398848,2.3022,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1724377401602,2.3022,2645.3,2645.0,3.78059]
["bitfinex","ETHUSD",1724377401755,2.3022,2645.3,2645.1,0.49070748]
["bitfinex","ETHUSD",1724377402105,2.3022,2645.3,2645.0,3.78059]
["bitfinex","ETHUSD",1724377403092,2.4264,2645.8,2645.2,3.78043]
["bitfinex","ETHUSD",1724377403582,2.4264,2645.8,2645.2,7.56073]
["bitfinex","ETHUSD",1724377403905,2.4264,2645.8,2645.3,3.78022]
["bitfinex","ETHUSD",1724377404107,2.4264,2645.8,2645.3,0.86870048]
["bitfinex","ETHUSD",1724377404241,2.4264,2645.8,2645.2,3.7803]
["bitfinex","ETHUSD",1724377416717,2.4264,2645.8,2645.3,3.78025]
["bitfinex","ETHUSD",1724377417299,2.4264,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1724377417688,2.4264,2645.8,2645.4,3.78008]
["bitfinex","ETHUSD",1724377417899,2.4264,2645.8,2645.5,4.90647476]
["bitfinex","ETHUSD",1724377418100,2.4264,2645.8,2645.6,4.64849548]
["bitfinex","ETHUSD",1724377418501,2.4264,2645.8,2645.6,4.64842548]
["bitfinex","ETHUSD",1724377418705,2.4264,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724377421894,2.4264,2645.8,2645.6,0.86865548]
["bitfinex","ETHUSD",1724377422098,2.4264,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1724377422314,2.4264,2645.8,2645.3,7.56043]
["bitfinex","ETHUSD",1724377422530,2.4264,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1724377422900,2.4264,2645.8,2645.3,7.56043]
["bitfinex","ETHUSD",1724377423301,2.4264,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1724377427520,2.4264,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1724377428248,2.4264,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1724377436283,2.4264,2645.8,2645.2,4.90690476]
["bitfinex","ETHUSD",1724377436558,2.82734378,2645.8,2645.2,4.90690476]
["bitfinex","ETHUSD",1724377436866,2.82734378,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1724377439822,2.82734378,2645.8,2645.3,3.779192]
["bitfinex","ETHUSD",1724377440575,2.82734378,2645.8,2645.0,1.12648476]
["bitfinex","ETHUSD",1724377440576,2.4378,2645.6,2645.0,3.78064]
["bitfinex","ETHUSD",1724377441650,2.4378,2645.6,2644.9,3.78078]
["bitfinex","ETHUSD",1724377442573,2.4378,2645.6,2644.9,7.56157]
["bitfinex","ETHUSD",1724377442767,2.4378,2645.6,2644.9,3.78078]
["bitfinex","ETHUSD",1724377450666,2.4378,2645.6,2644.8,1.12648476]
["bitfinex","ETHUSD",1724377450982,2.3277,2645.4,2644.8,4.90747476]
["bitfinex","ETHUSD",1724377451297,2.3277,2645.4,2644.7,3.781]
["bitfinex","ETHUSD",1724377451298,2.3277,2645.4,2644.5,3.78136]
["bitfinex","ETHUSD",1724377451501,0.41179714,2645.5,2644.5,3.78136]
["bitfinex","ETHUSD",1724377451502,2.4154,2645.2,2644.5,3.78136]
["bitfinex","ETHUSD",1724377452523,2.4154,2645.2,2644.6,1.12648476]
["bitfinex","ETHUSD",1724377455064,2.4154,2645.2,2644.8,1.12648476]
["bitfinex","ETHUSD",1724377456135,2.4154,2645.2,2644.6,1.12648476]
["bitfinex","ETHUSD",1724377457858,2.4154,2645.2,2644.6,4.90772476]
["bitfinex","ETHUSD",1724377459222,2.71194,2645.2,2644.6,4.90772476]
["bitfinex","ETHUSD",1724377461340,2.4154,2645.2,2644.8,1.12648476]
["bitfinex","ETHUSD",1724377463463,2.4154,2645.2,2644.6,4.90772476]
["bitfinex","ETHUSD",1724377466800,2.4154,2645.2,2644.6,1.12648476]
["bitfinex","ETHUSD",1724377467605,2.4154,2645.2,2644.5,3.78142]
["bitfinex","ETHUSD",1724377467752,2.65694,2645.2,2644.6,1.12648476]
["bitfinex","ETHUSD",1724377467980,2.65694,2645.2,2644.4,1.12648476]
["bitfinex","ETHUSD",1724377468966,2.65694,2645.2,2644.4,4.90805476]
["bitfinex","ETHUSD",1724377469172,2.65694,2645.2,2644.4,1.12648476]
["bitfinex","ETHUSD",1724377469473,2.3813,2645.0,2644.4,1.12648476]
["bitfinex","ETHUSD",1724377472216,2.3813,2645.0,2644.4,4.90803476]
["bitfinex","ETHUSD",1724377474490,2.3813,2645.0,2644.6,1.12648476]
["bitfinex","ETHUSD",1724377476249,2.3813,2645.0,2644.6,4.90776476]
["bitfinex","ETHUSD",1724377479054,2.3813,2645.0,2644.7,3.7811]
["bitfinex","ETHUSD",1724377479256,2.3517,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1724377479455,2.3517,2645.6,2645.4,1.12648476]
["bitfinex","ETHUSD",1724377480776,2.3665,2645.8,2645.6,3.77973]
["bitfinex","ETHUSD",1724377481098,2.3665,2645.8,2645.7,1.12648476]
["bitfinex","ETHUSD",1724377489135,2.76145378,2645.8,2645.1,3.78055]
["bitfinex","ETHUSD",1724377489339,2.3665,2645.8,2645.4,1.12648476]
["bitfinex","ETHUSD",1724377497308,2.3665,2645.8,2645.4,4.90661476]
["bitfinex","ETHUSD",1724377498703,2.3665,2645.8,2645.4,1.12648476]
["bitfinex","ETHUSD",1724377500744,2.3665,2645.8,2645.3,1.12648476]
["bitfinex","ETHUSD",1724377501044,2.373,2645.6,2645.3,1.12648476]
["bitfinex","ETHUSD",1724377501947,2.373,2645.6,2645.5,1.12648476]
["bitfinex","ETHUSD",1724377502149,2.373,2645.6,2645.5,4.90648476]
["bitfinex","ETHUSD",1724377503584,2.373,2645.6,2645.5,1.12648476]
["bitfinex","ETHUSD",1724377506005,2.373,2645.6,2645.5,4.90648476]
["bitfinex","ETHUSD",1724377506166,2.3857,2645.8,2645.6,3.77982]
["bitfinex","ETHUSD",1724377506546,2.3857,2645.8,2645.7,4.90619476]
["bitfinex","ETHUSD",1724377508359,2.3184,2646.0,2645.7,4.90619476]
["bitfinex","ETHUSD",1724377510068,2.3184,2646.0,2645.7,1.12648476]
["bitfinex","ETHUSD",1724377514221,1.12648476,2646.5,2645.7,1.12648476]
["bitfinex","ETHUSD",1724377514523,2.3147,2645.8,2645.7,1.12648476]
["bitfinex","ETHUSD",1724377516487,2.3147,2645.8,2645.3,7.36]
["bitfinex","ETHUSD",1724377516846,2.70447378,2645.8,2645.4,1.12648476]
["bitfinex","ETHUSD",1724377517298,2.70447378,2645.8,2645.3,7.36]
["bitfinex","ETHUSD",1724377517478,2.70447378,2645.8,2644.7,14.7605]
["bitfinex","ETHUSD",1724377517479,2.4074,2645.6,2644.6,3.78118]
["bitfinex","ETHUSD",1724377517677,2.76078848,2645.5,2644.9,1.12648476]
["bitfinex","ETHUSD",1724377517908,2.4074,2645.5,2645.3,1.12648476]
["bitfinex","ETHUSD",1724377525212,2.4074,2645.5,2645.3,4.90675476]
["bitfinex","ETHUSD",1724377526822,2.4074,2645.5,2645.3,1.12648476]
["bitfinex","ETHUSD",1724377535589,2.4074,2645.5,2645.1,4.90701476]
["bitfinex","ETHUSD",1724377535863,2.64814,2645.5,2644.9,1.12648476]
["bitfinex","ETHUSD",1724377537671,2.64814,2645.5,2644.9,4.90733476]
["bitfinex","ETHUSD",1724377538046,2.64814,2645.5,2645.0,3.78068]
["bitfinex","ETHUSD",1724377538735,2.64814,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1724377538933,2.64814,2645.5,2645.1,1.12648476]
["bitfinex","ETHUSD",1724377542961,2.64814,2645.5,2644.6,12.26773476]
["bitfinex","ETHUSD",1724377542962,2.4777,2645.3,2644.6,12.26773476]
["bitfinex","ETHUSD",1724377543165,2.4777,2645.3,2644.7,3.78114]
["bitfinex","ETHUSD",1724377543366,2.4777,2645.3,2644.8,1.12648476]
["bitfinex","ETHUSD",1724377548489,2.4777,2645.3,2644.8,4.90746476]
["bitfinex","ETHUSD",1724377548710,2.86459988,2645.3,2644.8,4.90746476]
["bitfinex","ETHUSD",1724377549185,2.4777,2645.3,2644.8,4.90746476]
["bitfinex","ETHUSD",1724377549713,2.4777,2645.3,2645.0,4.90719476]
["bitfinex","ETHUSD",1724377549872,2.4777,2645.3,2645.0,1.12648476]
["bitfinex","ETHUSD",1724377550077,2.4777,2645.3,2644.8,4.90746476]
["bitfinex","ETHUSD",1724377551009,2.4777,2645.3,2644.8,4.90739476]
["bitfinex","ETHUSD",1724377552701,2.72547,2645.3,2644.8,1.12648476]
["bitfinex","ETHUSD",1724377553597,2.72547,2645.3,2644.8,4.90748476]
["bitfinex","ETHUSD",1724377553782,2.4777,2645.3,2644.8,4.90748476]
["bitfinex","ETHUSD",1724377553983,2.4777,2645.3,2644.8,8.68848476]
["bitfinex","ETHUSD",1724377554317,2.4777,2645.3,2645.2,4.90691476]
["bitfinex","ETHUSD",1724377554612,2.4777,2645.3,2645.1,3.78054]
["bitfinex","ETHUSD",1724377554986,2.4777,2645.3,2645.0,4.90707476]
["bitfinex","ETHUSD",1724377555817,2.4777,2645.3,2645.0,8.68770476]
["bitfinex","ETHUSD",1724377556026,2.4777,2645.3,2645.0,4.90707476]
["bitfinex","ETHUSD",1724377556379,2.4777,2645.3,2645.0,1.12648476]
["bitfinex","ETHUSD",1724377559486,2.4777,2645.3,2644.8,1.12648476]
["bitfinex","ETHUSD",1724377559720,2.4777,2645.3,2644.6,3.78118]
["bitfinex","ETHUSD",1724377559721,2.72547,2645.3,2644.6,3.78118]
["bitfinex","ETHUSD",1724377559921,2.72547,2645.3,2644.6,4.90766476]
["bitfinex","ETHUSD",1724377560915,2.4082,2645.0,2644.3,3.7817]
["bitfinex","ETHUSD",1724377561136,1.12648476,2645.1,2644.3,4.90818476]
["bitfinex","ETHUSD",1724377561137,2.76166848,2644.9,2644.3,4.90818476]
["bitfinex","ETHUSD",1724377561339,2.4082,2644.9,2644.3,4.90818476]
["bitfinex","ETHUSD",1724377564287,2.4082,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1724377568333,2.4082,2644.9,2644.4,7.56305]
["bitfinex","ETHUSD",1724377568748,2.4082,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1724377569044,2.4082,2644.9,2644.4,7.56299]
["bitfinex","ETHUSD",1724377569552,2.4082,2644.9,2644.4,3.78149]
["bitfinex","ETHUSD",1724377569731,2.4082,2644.9,2644.4,7.56299]
["bitfinex","ETHUSD",1724377570294,2.4082,2644.9,2644.5,4.90782476]
["bitfinex","ETHUSD",1724377570499,2.4082,2644.9,2644.5,5.77675624]
["bitfinex","ETHUSD",1724377570716,2.4082,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1724377574156,2.407,2645.6,2644.8,3.781]
["bitfinex","ETHUSD",1724377574430,2.407,2645.6,2645.0,1.12648476]
["bitfinex","ETHUSD",1724377575336,2.407,2645.6,2645.0,9.17849324]
["bitfinex","ETHUSD",1724377575536,2.407,2645.6,2645.2,1.12648476]
["bitfinex","ETHUSD",1724377576258,2.407,2645.6,2645.0,4.90711476]
["bitfinex","ETHUSD",1724377577421,2.407,2645.6,2645.0,4.90710476]
["bitfinex","ETHUSD",1724377577664,2.407,2645.6,2645.0,5.77590624]
["bitfinex","ETHUSD",1724377590489,2.407,2645.6,2645.2,1.12648476]
["bitfinex","ETHUSD",1724377590689,2.407,2645.6,2645.4,1.12648476]
["bitfinex","ETHUSD",1724377591070,2.407,2645.6,2645.4,4.90658476]
["bitfinex","ETHUSD",1724377591418,2.407,2645.6,2645.5,0.49065848]
["bitfinex","ETHUSD",1724377591581,2.3777,2645.8,2645.5,4.27065848]
["bitfinex","ETHUSD",1724377591771,2.3777,2645.8,2645.6,1.12648476]
["bitfinex","ETHUSD",1724377593221,2.3777,2645.8,2645.5,0.49065848]
["bitfinex","ETHUSD",1724377593411,2.3777,2645.8,2645.4,1.12648476]
["bitfinex","ETHUSD",1724377594320,2.3777,2645.8,2645.4,4.90660476]
["bitfinex","ETHUSD",1724377594617,2.3777,2645.8,2645.4,5.77529224]
["bitfinex","ETHUSD",1724377595733,2.3777,2645.8,2645.6,1.12648476]
["bitfinex","ETHUSD",1724377598527,2.3777,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1724377603707,2.3777,2645.8,2645.5,3.77993]
["bitfinex","ETHUSD",1724377604231,2.3777,2645.8,2645.5,3.77992]
["bitfinex","ETHUSD",1724377604530,2.3777,2645.8,2645.5,4.73544922]
["bitfinex","ETHUSD",1724377604730,2.3777,2645.8,2645.5,8.51537922]
["bitfinex","ETHUSD",1724377605292,2.3777,2645.8,2645.5,4.73544922]
["bitfinex","ETHUSD",1724377605531,2.3777,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1724377608331,2.3777,2645.8,2645.6,4.90632476]
["bitfinex","ETHUSD",1724377615651,2.3777,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1724377617446,2.3777,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1724377617615,2.77377378,2645.8,2645.2,4.90683476]
["bitfinex","ETHUSD",1724377617803,2.4575,2645.6,2645.2,4.90683476]
["bitfinex","ETHUSD",1724377618009,2.4575,2645.6,2645.2,1.12648476]
["bitfinex","ETHUSD",1724377620933,2.4575,2645.6,2644.8,4.90740476]
["bitfinex","ETHUSD",1724377621135,2.4575,2645.6,2645.0,1.12648476]
["bitfinex","ETHUSD",1724377621307,2.4934,2645.4,2645.0,1.12648476]
["bitfinex","ETHUSD",1724377621509,2.4934,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1724377625038,2.4934,2645.4,2645.2,4.90690476]
["bitfinex","ETHUSD",1724377626678,2.4934,2645.4,2645.1,4.90691476]
["bitfinex","ETHUSD",1724377626839,2.4934,2645.4,2645.1,8.68741476]
["bitfinex","ETHUSD",1724377627435,2.4934,2645.4,2645.1,5.77565624]
["bitfinex","ETHUSD",1724377627642,2.4934,2645.4,2645.3,4.90676476]
["bitfinex","ETHUSD",1724377628538,2.4934,2645.4,2645.3,8.68704476]
["bitfinex","ETHUSD",1724377628851,2.3306,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1724377629176,2.3306,2645.8,2645.5,4.90646476]
["bitfinex","ETHUSD",1724377629676,2.3306,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1724377632496,2.3306,2645.8,2645.3,8.68684476]
["bitfinex","ETHUSD",1724377632664,2.3306,2645.8,2645.3,10.37840338]
["bitfinex","ETHUSD",1724377633632,2.3306,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1724377636302,2.3306,2645.8,2645.5,4.90647476]
["bitfinex","ETHUSD",1724377636607,2.3306,2645.8,2645.5,4.90637476]
["bitfinex","ETHUSD",1724377636786,2.3306,2645.8,2645.7,1.12648476]
["bitfinex","ETHUSD",1724377636960,1.5830378,2645.9,2645.7,1.99509824]
["bitfinex","ETHUSD",1724377638478,1.5830378,2645.9,2645.7,1.12648476]
["bitfinex","ETHUSD",1724377640108,1.5830378,2645.9,2645.7,8.68580476]
["bitfinex","ETHUSD",1724377640281,0.0630378,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724377641471,0.0630378,2645.9,2645.8,4.90605476]
["bitfinex","ETHUSD",1724377642311,0.0630378,2645.9,2645.8,8.68562476]
["bitfinex","ETHUSD",1724377642468,0.0630378,2645.9,2645.8,9.78198724]
["bitfinex","ETHUSD",1724377652619,0.0630378,2645.9,2645.8,13.56155724]
["bitfinex","ETHUSD",1724377652985,0.0630378,2645.9,2645.8,9.78198724]
["bitfinex","ETHUSD",1724377653228,0.0630378,2645.9,2645.8,8.65550248]
["bitfinex","ETHUSD",1724377653396,0.0630378,2645.9,2645.8,4.90605476]
["bitfinex","ETHUSD",1724377653598,2.4426,2645.8,2645.7,3.77968]
["bitfinex","ETHUSD",1724377654634,2.4426,2645.8,2645.6,4.90633476]
["bitfinex","ETHUSD",1724377654926,2.4426,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1724377655130,2.4426,2645.8,2645.5,8.68635476]
["bitfinex","ETHUSD",1724377655288,2.4426,2645.8,2645.5,4.90641476]
["bitfinex","ETHUSD",1724377655898,2.4426,2645.8,2645.5,4.90636476]
["bitfinex","ETHUSD",1724377656102,2.4426,2645.8,2645.5,5.51898185]
["bitfinex","ETHUSD",1724377656394,2.4426,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724377656898,2.4426,2645.8,2645.7,4.90619476]
["bitfinex","ETHUSD",1724377658697,2.4426,2645.8,2645.7,8.68590476]
["bitfinex","ETHUSD",1724377660025,0.0630378,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724377660228,0.0630378,2645.9,2645.8,8.42770248]
["bitfinex","ETHUSD",1724377661419,0.0630378,2645.9,2645.8,12.20727248]
["bitfinex","ETHUSD",1724377666149,0.0630378,2645.9,2645.8,8.42770248]
["bitfinex","ETHUSD",1724377673507,0.0630378,2645.9,2645.8,12.20727248]
["bitfinex","ETHUSD",1724377683200,0.0630378,2645.9,2645.8,8.42770248]
["bitfinex","ETHUSD",1724377683493,0.0630378,2645.9,2645.8,9.55418724]
["bitfinex","ETHUSD",1724377684071,2.5307378,2645.9,2645.7,3.77964]
["bitfinex","ETHUSD",1724377684313,2.5307378,2645.9,2645.7,4.90611476]
["bitfinex","ETHUSD",1724377684521,2.5307378,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724377685492,2.5307378,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724377685699,2.5307378,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1724377686183,2.5307378,2645.9,2645.6,4.90627476]
["bitfinex","ETHUSD",1724377686373,2.5307378,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724377689422,2.5307378,2645.9,2645.8,8.68562476]
["bitfinex","ETHUSD",1724377689627,2.5307378,2645.9,2645.8,9.55418724]
["bitfinex","ETHUSD",1724377691942,2.5307378,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724377698021,2.5307378,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724377698226,2.5307378,2645.9,2645.8,8.68562476]
["bitfinex","ETHUSD",1724377699128,2.5307378,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724377700157,2.5307378,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724377700506,2.5307378,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724377700707,2.5307378,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724377703052,2.5307378,2645.9,2645.8,8.68562476]
["bitfinex","ETHUSD",1724377707620,2.5307378,2645.9,2645.8,9.93216924]
["bitfinex","ETHUSD",1724377708766,0.0630378,2645.9,2645.8,9.93216924]
["bitfinex","ETHUSD",1724377714249,2.3920378,2645.9,2645.8,9.93216924]
["bitfinex","ETHUSD",1724377715135,2.3920378,2645.9,2645.8,6.15259924]
["bitfinex","ETHUSD",1724377715342,2.3920378,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724377717151,2.3920378,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724377717740,2.3920378,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724377718265,2.3920378,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724377719143,2.3920378,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724377719340,2.3920378,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724377719585,2.3920378,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724377729747,2.3920378,2645.9,2645.7,3.77959]
["bitfinex","ETHUSD",1724377732665,2.3920378,2645.9,2645.5,3.77986]
["bitfinex","ETHUSD",1724377732863,2.3920378,2645.9,2645.2,1.12648476]
["bitfinex","ETHUSD",1724377733188,2.3920378,2645.9,2645.5,3.77996]
["bitfinex","ETHUSD",1724377733764,2.3920378,2645.9,2645.3,3.78022]
["bitfinex","ETHUSD",1724377734230,1.12648476,2645.8,2645.3,3.78022]
["bitfinex","ETHUSD",1724377734367,2.4182,2645.7,2645.1,11.14047]
["bitfinex","ETHUSD",1724377734567,2.4182,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1724377735059,2.4182,2645.5,2645.1,7.56096]
["bitfinex","ETHUSD",1724377735257,2.4182,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1724377735988,2.4182,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1724377737931,2.4182,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1724377738229,2.4182,2645.5,2645.1,7.56095]
["bitfinex","ETHUSD",1724377738827,2.69546685,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1724377739892,2.69546685,2645.5,2645.1,7.56097]
["bitfinex","ETHUSD",1724377740092,2.4182,2645.5,2645.1,7.56097]
["bitfinex","ETHUSD",1724377741031,2.4182,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1724377743734,2.4182,2645.5,2644.9,7.56157]
["bitfinex","ETHUSD",1724377744043,2.4182,2645.5,2644.9,8.68802476]
["bitfinex","ETHUSD",1724377744247,2.4182,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1724377745528,2.4182,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1724377745732,2.4182,2645.5,2645.1,3.78043]
["bitfinex","ETHUSD",1724377745912,2.4182,2645.5,2645.1,4.90691476]
["bitfinex","ETHUSD",1724377746521,2.4182,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724377748821,2.4182,2645.5,2645.3,4.90667476]
["bitfinex","ETHUSD",1724377751102,2.4182,2645.5,2645.3,1.12648476]
["bitfinex","ETHUSD",1724377751308,2.4182,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1724377751538,2.4182,2645.5,2645.3,4.90676476]
["bitfinex","ETHUSD",1724377751701,2.3725,2645.8,2645.4,0.49067648]
["bitfinex","ETHUSD",1724377751898,2.3725,2645.8,2645.7,4.90619476]
["bitfinex","ETHUSD",1724377752557,0.0630378,2645.9,2645.7,4.90619476]
["bitfinex","ETHUSD",1724377753320,0.0630378,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724377753528,0.0630378,2645.9,2645.8,4.64816048]
["bitfinex","ETHUSD",1724377754742,0.0630378,2645.9,2645.8,8.42773048]
["bitfinex","ETHUSD",1724377756120,0.0630378,2645.9,2645.8,14.51780048]
["bitfinex","ETHUSD",1724377761321,0.0630378,2645.9,2645.8,12.20730048]
["bitfinex","ETHUSD",1724377764758,0.0630378,2645.9,2645.8,8.42773048]
["bitfinex","ETHUSD",1724377766630,0.0630378,2645.9,2645.8,14.51780048]
["bitfinex","ETHUSD",1724377766836,0.0630378,2645.9,2645.8,18.84737048]
["bitfinex","ETHUSD",1724377768848,0.0063308,2645.9,2645.8,28.91224993]
["bitfinex","ETHUSD",1724377769173,0.0063308,2645.9,2645.8,25.13267993]
["bitfinex","ETHUSD",1724377769559,0.0063308,2645.9,2645.8,23.16151897]
["bitfinex","ETHUSD",1724377769761,0.0063308,2645.9,2645.8,25.13269004]
["bitfinex","ETHUSD",1724377770105,0.0063308,2645.9,2645.8,23.16151897]
["bitfinex","ETHUSD",1724377771152,0.0063308,2645.9,2645.8,26.94108897]
["bitfinex","ETHUSD",1724377771373,2.4301,2647.7,2646.3,2.3087]
["bitfinex","ETHUSD",1724377771542,2.4301,2647.7,2647.1,3.77769]
["bitfinex","ETHUSD",1724377772255,2.4301,2647.7,2646.9,8.68229476]
["bitfinex","ETHUSD",1724377772448,2.4301,2647.7,2647.0,3.77782]
["bitfinex","ETHUSD",1724377772649,2.4301,2647.7,2647.1,3.77764]
["bitfinex","ETHUSD",1724377772856,2.2544,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1724377773925,2.2544,2647.5,2647.1,3.20232137]
["bitfinex","ETHUSD",1724377777602,1.52,2648.0,2646.8,11.13814]
["bitfinex","ETHUSD",1724377777603,1.12648476,2647.4,2646.8,11.13814]
["bitfinex","ETHUSD",1724377777817,2.274,2647.3,2646.8,11.13814]
["bitfinex","ETHUSD",1724377777999,0.34004848,2647.2,2646.8,11.13814]
["bitfinex","ETHUSD",1724377778202,2.274,2647.1,2646.8,11.13814]
["bitfinex","ETHUSD",1724377778389,2.274,2647.1,2646.8,7.55621]
["bitfinex","ETHUSD",1724377780078,2.274,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1724377781235,2.274,2647.1,2646.8,3.77806]
["bitfinex","ETHUSD",1724377782624,2.274,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1724377783152,2.274,2647.1,2646.9,3.77793]
["bitfinex","ETHUSD",1724377786599,2.274,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1724377787635,2.274,2647.1,2647.0,4.90434476]
["bitfinex","ETHUSD",1724377788546,2.274,2647.1,2647.0,8.68220476]
["bitfinex","ETHUSD",1724377789635,2.274,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1724377790165,2.2884,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1724377791553,2.2884,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1724377792145,2.2884,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1724377792960,2.2884,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1724377793398,2.2884,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1724377793605,2.4814,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1724377795105,2.4814,2647.2,2646.8,7.55611]
["bitfinex","ETHUSD",1724377796536,2.4814,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1724377801106,2.4814,2647.2,2646.9,3.77795]
["bitfinex","ETHUSD",1724377801411,2.4814,2647.2,2646.9,3.77793]
["bitfinex","ETHUSD",1724377802103,2.4814,2647.2,2647.0,3.77777]
["bitfinex","ETHUSD",1724377802303,2.4814,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1724377807049,2.4769,2647.7,2647.2,3.77754]
["bitfinex","ETHUSD",1724377807210,2.4769,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1724377808113,1.12648476,2647.5,2646.9,7.36]
["bitfinex","ETHUSD",1724377808424,2.4769,2647.4,2646.9,11.138]
["bitfinex","ETHUSD",1724377808625,2.4769,2647.4,2646.9,7.36]
["bitfinex","ETHUSD",1724377808822,2.4769,2647.4,2646.9,11.13799]
["bitfinex","ETHUSD",1724377809746,2.4769,2647.4,2646.9,7.36]
["bitfinex","ETHUSD",1724377810110,2.4769,2647.4,2646.9,11.13798]
["bitfinex","ETHUSD",1724377811555,2.83723848,2647.4,2646.9,7.36]
["bitfinex","ETHUSD",1724377812350,2.83723848,2647.4,2646.8,7.55612]
["bitfinex","ETHUSD",1724377812533,2.4769,2647.4,2646.9,3.77795]
["bitfinex","ETHUSD",1724377817380,2.4769,2647.4,2646.7,16.22824]
["bitfinex","ETHUSD",1724377817682,2.4769,2647.4,2646.7,16.22823]
["bitfinex","ETHUSD",1724377817964,2.4769,2647.4,2646.7,12.45]
["bitfinex","ETHUSD",1724377818266,2.4312,2647.2,2646.6,11.13843]
["bitfinex","ETHUSD",1724377819022,2.4312,2647.2,2646.6,14.91678]
["bitfinex","ETHUSD",1724377819616,2.4312,2647.2,2646.6,14.9167]
["bitfinex","ETHUSD",1724377821850,2.4312,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1724377822758,2.4312,2647.2,2646.6,7.36]
["bitfinex","ETHUSD",1724377822924,2.4523,2646.8,2646.1,7.36]
["bitfinex","ETHUSD",1724377823122,2.4523,2646.6,2646.1,7.36]
["bitfinex","ETHUSD",1724377823338,2.4523,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1724377824236,2.4523,2646.6,2646.3,3.77879]
["bitfinex","ETHUSD",1724377824434,2.4523,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724377824839,2.4523,2646.6,2646.5,7.55714]
["bitfinex","ETHUSD",1724377825034,2.4913,2646.9,2646.8,3.77807]
["bitfinex","ETHUSD",1724377825242,2.4913,2646.9,2646.8,8.68269476]
["bitfinex","ETHUSD",1724377827552,2.3202,2647.1,2647.0,3.77785]
["bitfinex","ETHUSD",1724377828167,2.3202,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1724377828365,2.3202,2647.1,2646.8,3.77806]
["bitfinex","ETHUSD",1724377828525,2.3202,2647.1,2646.8,7.55613]
["bitfinex","ETHUSD",1724377828870,2.3202,2647.1,2646.6,4.90477476]
["bitfinex","ETHUSD",1724377829032,2.3202,2647.1,2646.6,2.27876071]
["bitfinex","ETHUSD",1724377829234,2.2596,2646.9,2646.3,14.91758]
["bitfinex","ETHUSD",1724377829468,2.2596,2646.9,2646.3,11.13877]
["bitfinex","ETHUSD",1724377830739,2.2596,2646.9,2646.3,14.91755]
["bitfinex","ETHUSD",1724377830930,2.2596,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1724377831631,2.2596,2646.9,2646.6,2.0]
["bitfinex","ETHUSD",1724377834160,2.48556,2646.9,2646.6,2.0]
["bitfinex","ETHUSD",1724377848171,3.22596,2646.9,2646.6,2.0]
["bitfinex","ETHUSD",1724377848385,2.3187,2646.8,2646.6,2.0]
["bitfinex","ETHUSD",1724377850491,1.12460618,2646.7,2646.6,2.0]
["bitfinex","ETHUSD",1724377850723,3.58740618,2646.7,2646.6,2.0]
["bitfinex","ETHUSD",1724377850911,4.2687428,2646.7,2646.6,2.0]
["bitfinex","ETHUSD",1724377858530,7.2687428,2646.7,2646.6,2.0]
["bitfinex","ETHUSD",1724377859997,7.8187428,2646.7,2646.6,2.0]
["bitfinex","ETHUSD",1724377869920,6.69413662,2646.7,2646.6,2.0]
["bitfinex","ETHUSD",1724377870110,8.41156976,2646.7,2646.6,2.0]
["bitfinex","ETHUSD",1724377872014,15.96812976,2646.7,2646.6,0.7304571]
["bitfinex","ETHUSD",1724377872240,15.96812976,2646.7,2645.3,2.3105]
["bitfinex","ETHUSD",1724377872241,3.77857,2646.5,2645.3,2.3105]
["bitfinex","ETHUSD",1724377872439,1.12460618,2645.9,2645.3,2.3105]
["bitfinex","ETHUSD",1724377873514,1.12460618,2645.9,2645.2,3.78033]
["bitfinex","ETHUSD",1724377873744,2.4067,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1724377873915,2.4067,2645.8,2645.1,6.09106]
["bitfinex","ETHUSD",1724377874117,1.12460618,2645.7,2645.2,3.78039]
["bitfinex","ETHUSD",1724377874345,2.4067,2645.8,2645.3,0.609089]
["bitfinex","ETHUSD",1724377878712,2.4067,2645.8,2645.1,2.3105]
["bitfinex","ETHUSD",1724377879333,2.4705,2645.6,2644.9,6.09134]
["bitfinex","ETHUSD",1724377879533,1.12460618,2645.5,2644.9,6.09134]
["bitfinex","ETHUSD",1724377880636,1.12460618,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1724377880836,2.3428,2646.0,2645.2,3.78036]
["bitfinex","ETHUSD",1724377881049,3.46740618,2646.0,2645.3,6.09078]
["bitfinex","ETHUSD",1724377884226,2.4524,2645.7,2645.1,7.82469718]
["bitfinex","ETHUSD",1724377884431,2.4524,2645.7,2645.2,4.94093072]
["bitfinex","ETHUSD",1724377889126,2.4524,2645.7,2645.2,4.94089072]
["bitfinex","ETHUSD",1724377889323,2.4524,2645.7,2645.2,7.25138072]
["bitfinex","ETHUSD",1724377889524,2.4524,2645.7,2645.2,11.03173072]
["bitfinex","ETHUSD",1724377889724,2.4524,2645.7,2645.2,7.25138072]
["bitfinex","ETHUSD",1724377889925,2.4524,2645.7,2645.3,0.83759869]
["bitfinex","ETHUSD",1724377892082,2.4524,2645.7,2645.3,4.61786869]
["bitfinex","ETHUSD",1724377892578,2.4216,2645.9,2645.3,4.61786869]
["bitfinex","ETHUSD",1724377893379,4.0069,2646.1,2645.3,5.74247487]
["bitfinex","ETHUSD",1724377893615,4.0069,2646.1,2645.4,3.78005]
["bitfinex","ETHUSD",1724377893785,4.0069,2646.1,2645.5,0.95225249]
["bitfinex","ETHUSD",1724377896311,3.54200618,2646.0,2645.5,0.95225249]
["bitfinex","ETHUSD",1724377896506,3.54200618,2646.0,2645.3,4.61786869]
["bitfinex","ETHUSD",1724377897315,2.3072,2645.9,2645.3,0.83759869]
["bitfinex","ETHUSD",1724377899702,2.3072,2645.9,2645.5,2.0]
["bitfinex","ETHUSD",1724377909570,2.3072,2645.9,2645.5,5.77992]
["bitfinex","ETHUSD",1724377909974,2.3072,2645.9,2645.5,6.81968987]
["bitfinex","ETHUSD",1724377911992,2.3072,2645.9,2645.5,3.03976987]
["bitfinex","ETHUSD",1724377913377,2.3072,2645.9,2645.5,2.0]
["bitfinex","ETHUSD",1724377923883,1.12460618,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724377924110,3.55950618,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724377924714,2.4349,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724377934635,2.3679,2645.8,2645.5,2.2]
["bitfinex","ETHUSD",1724377934836,2.3679,2645.8,2645.6,3.77979]
["bitfinex","ETHUSD",1724377935707,2.3679,2645.8,2645.5,5.98]
["bitfinex","ETHUSD",1724377936738,2.3679,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1724377937935,2.3679,2645.8,2645.5,5.97999]
["bitfinex","ETHUSD",1724377940836,2.3679,2645.8,2645.5,2.0]
["bitfinex","ETHUSD",1724377945640,2.3679,2645.8,2645.5,5.77999]
["bitfinex","ETHUSD",1724377951327,2.3679,2645.8,2645.5,2.0]
["bitfinex","ETHUSD",1724377955768,3.49250618,2645.8,2645.5,2.0]
["bitfinex","ETHUSD",1724377955974,1.12460618,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724377956173,3.48300618,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724377957167,2.3584,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724377960634,2.70670062,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724377963196,3.8313068,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724377963403,2.70670062,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724377963613,3.8313068,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724377970917,6.8313068,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724377980777,7.3813068,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724377983569,6.8313068,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724377991099,5.70670062,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724377991400,3.40980618,2645.8,2645.5,2.0]
["bitfinex","ETHUSD",1724377991749,3.0,2645.7,2645.5,2.0]
["bitfinex","ETHUSD",1724377992528,1.12460618,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724377994161,2.2852,2645.8,2645.5,2.0]
["bitfinex","ETHUSD",1724377994370,1.12460618,2645.9,2645.5,2.42567]
["bitfinex","ETHUSD",1724377994876,3.0,2646.0,2645.5,2.42567]
["bitfinex","ETHUSD",1724377995148,2.64460618,2646.1,2645.6,2.3105]
["bitfinex","ETHUSD",1724377995443,2.64460618,2646.1,2645.6,3.162129]
["bitfinex","ETHUSD",1724377997376,1.12460618,2645.9,2645.6,0.851629]
["bitfinex","ETHUSD",1724377997547,1.12460618,2645.9,2645.5,2.42567]
["bitfinex","ETHUSD",1724377999259,3.50930618,2645.9,2645.5,2.42567]
["bitfinex","ETHUSD",1724377999429,3.50930618,2645.9,2645.5,2.0]
["bitfinex","ETHUSD",1724377999632,1.12460618,2645.7,2645.5,2.0]
["bitfinex","ETHUSD",1724378005026,2.2935,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724378014365,2.88644484,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724378019499,5.88644484,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724378019683,6.58754994,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724378021216,10.91740994,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724378021597,7.53198585,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724378021996,8.26215612,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724378022329,12.04201612,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724378024320,8.26215612,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724378026492,12.04201612,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1724378030619,12.04201612,2645.6,2645.5,1.6593381]
["bitfinex","ETHUSD",1724378030817,12.43656341,2645.6,2645.5,1.6593381]
["bitfinex","ETHUSD",1724378031136,12.04201612,2645.6,2645.5,1.6593381]
["bitfinex","ETHUSD",1724378032269,8.26215612,2645.6,2645.5,1.6593381]
["bitfinex","ETHUSD",1724378036550,12.04201612,2645.6,2645.5,1.6593381]
["bitfinex","ETHUSD",1724378038153,12.43657728,2645.6,2645.5,1.6593381]
["bitfinex","ETHUSD",1724378039831,12.43657728,2645.6,2645.5,1.23070145]
["bitfinex","ETHUSD",1724378040014,12.43657728,2645.6,2645.5,0.80206479]
["bitfinex","ETHUSD",1724378040927,2.4783,2645.4,2644.4,2.3105]
["bitfinex","ETHUSD",1724378041258,1.12460618,2644.8,2644.4,2.3105]
["bitfinex","ETHUSD",1724378048556,1.52,2645.0,2644.4,6.09207]
["bitfinex","ETHUSD",1724378048781,1.52,2645.0,2644.6,2.3105]
["bitfinex","ETHUSD",1724378048999,1.52,2645.0,2644.7,3.78111]
["bitfinex","ETHUSD",1724378049201,1.52,2645.0,2644.8,0.609161]
["bitfinex","ETHUSD",1724378049497,1.52,2645.0,2644.9,2.3105]
["bitfinex","ETHUSD",1724378049697,1.52,2645.0,2644.9,6.09136]
["bitfinex","ETHUSD",1724378050365,1.52,2645.0,2644.9,2.3105]
["bitfinex","ETHUSD",1724378052062,1.52,2645.0,2644.6,2.3098]
["bitfinex","ETHUSD",1724378052261,1.52,2645.0,2644.7,0.72157462]
["bitfinex","ETHUSD",1724378053816,1.52,2645.0,2644.4,2.2679]
["bitfinex","ETHUSD",1724378053817,3.9877,2645.0,2644.4,2.2679]
["bitfinex","ETHUSD",1724378058312,3.9877,2645.0,2644.4,6.04946]
["bitfinex","ETHUSD",1724378061598,3.9877,2645.0,2644.8,2.0]
["bitfinex","ETHUSD",1724378071819,1.52,2645.0,2644.8,2.0]
["bitfinex","ETHUSD",1724378072054,1.52,2645.0,2644.8,2.578104]
["bitfinex","ETHUSD",1724378072760,1.52,2645.0,2644.8,6.359074]
["bitfinex","ETHUSD",1724378073335,1.52,2645.0,2644.8,2.578104]
["bitfinex","ETHUSD",1724378074858,1.52,2645.0,2644.8,2.0]
["bitfinex","ETHUSD",1724378079298,1.52,2645.0,2644.8,8.09146]
["bitfinex","ETHUSD",1724378080426,1.52,2645.0,2644.8,4.3105]
["bitfinex","ETHUSD",1724378080833,1.52,2645.0,2644.8,8.0914]
["bitfinex","ETHUSD",1724378081866,1.52,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724378082102,1.52,2645.0,2644.9,1.29968662]
["bitfinex","ETHUSD",1724378082415,3.9038,2645.0,2644.8,2.0]
["bitfinex","ETHUSD",1724378084628,5.02840618,2645.0,2644.8,2.0]
["bitfinex","ETHUSD",1724378084879,2.4319,2644.9,2644.8,2.0]
["bitfinex","ETHUSD",1724378085091,2.82709,2644.9,2644.8,2.0]
["bitfinex","ETHUSD",1724378086077,3.95169618,2644.9,2644.8,2.0]
["bitfinex","ETHUSD",1724378097166,6.95169618,2644.9,2644.8,2.0]
["bitfinex","ETHUSD",1724378098072,6.95169618,2644.9,2644.2,7.36]
["bitfinex","ETHUSD",1724378098073,3.7812,2644.7,2644.2,7.36]
["bitfinex","ETHUSD",1724378098243,1.12460618,2644.3,2643.3,11.14301]
["bitfinex","ETHUSD",1724378098447,1.12460618,2643.8,2643.2,2.3105]
["bitfinex","ETHUSD",1724378098983,2.3403,2643.7,2643.1,3.78338]
["bitfinex","ETHUSD",1724378099932,1.12460618,2643.8,2643.1,3.78338]
["bitfinex","ETHUSD",1724378099933,1.12460618,2643.8,2643.1,7.56671]
["bitfinex","ETHUSD",1724378100133,2.3947,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1724378100774,2.3947,2643.9,2643.3,3.78304]
["bitfinex","ETHUSD",1724378101044,1.52,2644.2,2643.5,7.21791618]
["bitfinex","ETHUSD",1724378101045,5.07190618,2644.2,2643.5,7.21791618]
["bitfinex","ETHUSD",1724378101459,5.07190618,2644.2,2643.5,6.09331]
["bitfinex","ETHUSD",1724378102153,5.07190618,2644.2,2643.6,3.78268]
["bitfinex","ETHUSD",1724378102394,3.9473,2644.2,2643.6,3.78268]
["bitfinex","ETHUSD",1724378102572,3.9473,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1724378103377,1.52,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1724378103597,1.52,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1724378103798,1.52,2644.2,2643.9,0.756489]
["bitfinex","ETHUSD",1724378108355,2.4134,2644.1,2643.5,7.19339062]
["bitfinex","ETHUSD",1724378108969,2.4134,2644.1,2643.5,10.97616062]
["bitfinex","ETHUSD",1724378109198,2.4134,2644.1,2643.5,7.19337062]
["bitfinex","ETHUSD",1724378112561,2.4134,2644.1,2643.5,10.97615062]
["bitfinex","ETHUSD",1724378112780,2.4134,2644.1,2643.6,1.83361506]
["bitfinex","ETHUSD",1724378112994,1.99944721,2644.1,2643.6,1.83361506]
["bitfinex","ETHUSD",1724378116804,1.52,2644.2,2643.7,6.09295]
["bitfinex","ETHUSD",1724378117110,1.52,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1724378118688,1.52,2644.2,2643.9,3.78226]
["bitfinex","ETHUSD",1724378118887,1.52,2644.2,2643.8,0.79265651]
["bitfinex","ETHUSD",1724378119081,1.52,2644.2,2643.8,4.57504651]
["bitfinex","ETHUSD",1724378119316,1.52,2644.2,2643.8,0.79265651]
["bitfinex","ETHUSD",1724378119491,1.52,2644.2,2643.8,4.57496651]
["bitfinex","ETHUSD",1724378119675,1.52,2644.2,2643.9,4.84905265]
["bitfinex","ETHUSD",1724378120774,1.52,2644.2,2643.9,4.84898265]
["bitfinex","ETHUSD",1724378121413,2.4525,2644.5,2643.9,4.84898265]
["bitfinex","ETHUSD",1724378121588,2.4525,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1724378121788,4.72133366,2645.0,2644.0,3.78214]
["bitfinex","ETHUSD",1724378121789,2.4659,2644.9,2644.3,3.78159]
["bitfinex","ETHUSD",1724378121992,2.4659,2644.9,2644.2,3.78172]
["bitfinex","ETHUSD",1724378122391,2.4659,2644.9,2644.1,8.22311227]
["bitfinex","ETHUSD",1724378122617,2.3948,2644.8,2644.1,8.22311227]
["bitfinex","ETHUSD",1724378122832,1.52,2645.0,2644.1,8.22311227]
["bitfinex","ETHUSD",1724378122833,1.12614565,2644.7,2644.1,8.22311227]
["bitfinex","ETHUSD",1724378122980,2.2548,2644.6,2644.2,1.31313079]
["bitfinex","ETHUSD",1724378125321,2.2548,2644.6,2644.1,8.22311227]
["bitfinex","ETHUSD",1724378126944,2.2548,2644.6,2644.1,12.00503227]
["bitfinex","ETHUSD",1724378127233,2.2548,2644.6,2644.1,8.22311227]
["bitfinex","ETHUSD",1724378127619,2.2548,2644.6,2644.1,0.86311227]
["bitfinex","ETHUSD",1724378128417,2.2548,2644.6,2643.9,3.78227]
["bitfinex","ETHUSD",1724378128900,2.2548,2644.6,2644.0,3.78212]
["bitfinex","ETHUSD",1724378129298,2.2548,2644.6,2644.0,4.90826565]
["bitfinex","ETHUSD",1724378129560,3.0,2644.9,2644.5,3.7813]
["bitfinex","ETHUSD",1724378129561,2.4391,2644.8,2644.5,3.7813]
["bitfinex","ETHUSD",1724378129771,2.4391,2644.8,2644.2,3.78178]
["bitfinex","ETHUSD",1724378130399,2.4391,2644.7,2644.0,3.78207]
["bitfinex","ETHUSD",1724378130801,2.4391,2644.7,2644.1,0.49082156]
["bitfinex","ETHUSD",1724378131458,2.4391,2644.7,2643.9,3.78228]
["bitfinex","ETHUSD",1724378131780,3.46204565,2644.6,2643.9,3.78228]
["bitfinex","ETHUSD",1724378131922,2.3359,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1724378132522,2.3359,2644.5,2644.0,3.7821]
["bitfinex","ETHUSD",1724378132727,2.3359,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1724378133587,2.3359,2644.5,2644.0,6.519501]
["bitfinex","ETHUSD",1724378134071,2.3359,2644.5,2644.0,2.737441]
["bitfinex","ETHUSD",1724378135165,2.3359,2644.5,2643.9,3.78227]
["bitfinex","ETHUSD",1724378136792,2.3359,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1724378137544,2.3359,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1724378137745,2.3359,2644.5,2644.2,3.78178]
["bitfinex","ETHUSD",1724378138251,2.3359,2644.5,2644.3,3.78164]
["bitfinex","ETHUSD",1724378138429,2.3359,2644.5,2644.3,4.159804]
["bitfinex","ETHUSD",1724378139216,2.3359,2644.5,2644.3,0.378164]
["bitfinex","ETHUSD",1724378139359,2.3359,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1724378141871,2.3359,2644.5,2643.8,11.14241]
["bitfinex","ETHUSD",1724378142861,2.3359,2644.5,2643.8,11.14234]
["bitfinex","ETHUSD",1724378144473,2.3359,2644.5,2643.8,14.9247]
["bitfinex","ETHUSD",1724378145393,2.3359,2644.5,2643.9,3.78227]
["bitfinex","ETHUSD",1724378145689,2.3359,2644.5,2643.9,5.274731]
["bitfinex","ETHUSD",1724378145888,2.3359,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1724378146403,2.3359,2644.5,2644.0,7.56414]
["bitfinex","ETHUSD",1724378146754,2.3359,2644.5,2643.9,1.492461]
["bitfinex","ETHUSD",1724378146755,2.3359,2644.5,2644.2,3.78179]
["bitfinex","ETHUSD",1724378146893,2.3359,2644.5,2644.3,3.78169]
["bitfinex","ETHUSD",1724378147095,2.3359,2644.5,2644.3,4.538038]
["bitfinex","ETHUSD",1724378147647,2.3359,2644.5,2644.3,4.538048]
["bitfinex","ETHUSD",1724378147903,2.3359,2644.5,2644.3,0.756348]
["bitfinex","ETHUSD",1724378149294,2.3359,2644.5,2644.3,4.538048]
["bitfinex","ETHUSD",1724378149589,2.3359,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1724378149754,2.286,2644.9,2644.4,4.6135408]
["bitfinex","ETHUSD",1724378150919,2.286,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1724378151074,2.286,2644.9,2644.7,3.78111]
["bitfinex","ETHUSD",1724378151708,2.286,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1724378151917,2.286,2644.9,2644.7,0.756263]
["bitfinex","ETHUSD",1724378152116,2.286,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1724378152507,2.286,2644.9,2644.4,4.6135308]
["bitfinex","ETHUSD",1724378153787,2.286,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1724378154298,2.286,2644.9,2644.1,3.7819]
["bitfinex","ETHUSD",1724378154444,1.12623462,2644.8,2644.1,3.7819]
["bitfinex","ETHUSD",1724378154610,2.3607,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1724378155324,2.3607,2644.7,2644.1,7.56382]
["bitfinex","ETHUSD",1724378155509,2.3607,2644.7,2644.2,0.756382]
["bitfinex","ETHUSD",1724378155942,2.3607,2644.7,2644.2,4.538222]
["bitfinex","ETHUSD",1724378158522,2.3607,2644.7,2643.9,5.274651]
["bitfinex","ETHUSD",1724378159359,2.3607,2644.7,2643.9,3.78219]
["bitfinex","ETHUSD",1724378160658,2.3607,2644.7,2643.8,7.36]
["bitfinex","ETHUSD",1724378161016,2.3616,2644.6,2643.8,7.36]
["bitfinex","ETHUSD",1724378161263,2.3848,2644.5,2643.8,7.36]
["bitfinex","ETHUSD",1724378161623,2.3848,2644.5,2643.8,11.1424]
["bitfinex","ETHUSD",1724378161847,2.3848,2644.5,2643.9,1.11424]
["bitfinex","ETHUSD",1724378162062,2.3848,2644.5,2643.9,4.8964]
["bitfinex","ETHUSD",1724378163571,2.3848,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1724378166609,2.3848,2644.5,2644.1,3.78187]
["bitfinex","ETHUSD",1724378168799,2.3848,2644.5,2644.3,3.7817]
["bitfinex","ETHUSD",1724378169034,2.3848,2644.5,2644.4,0.37817]
["bitfinex","ETHUSD",1724378170922,1.52,2645.0,2644.4,0.37817]
["bitfinex","ETHUSD",1724378170923,2.4373,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1724378172713,2.4373,2644.9,2644.4,4.15974]
["bitfinex","ETHUSD",1724378174364,2.4373,2644.9,2644.4,0.37817]
["bitfinex","ETHUSD",1724378176372,2.4373,2644.9,2644.4,4.15973]
["bitfinex","ETHUSD",1724378176517,2.4373,2644.9,2644.5,0.79413]
["bitfinex","ETHUSD",1724378179140,2.4373,2644.9,2644.2,1.12602495]
["bitfinex","ETHUSD",1724378180370,1.12602495,2644.8,2644.1,11.14191]
["bitfinex","ETHUSD",1724378180565,2.4156,2644.7,2644.1,7.36]
["bitfinex","ETHUSD",1724378180874,2.4156,2644.7,2644.1,8.6982375]
["bitfinex","ETHUSD",1724378181866,2.4156,2644.7,2644.1,12.4802275]
["bitfinex","ETHUSD",1724378184167,2.4156,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1724378184346,2.4156,2644.7,2644.2,7.56361]
["bitfinex","ETHUSD",1724378184547,2.4156,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1724378184757,2.4156,2644.7,2644.3,5.40788075]
["bitfinex","ETHUSD",1724378187457,2.4156,2644.7,2644.4,3.78154]
["bitfinex","ETHUSD",1724378188198,2.4156,2644.7,2644.3,1.62617075]
["bitfinex","ETHUSD",1724378188361,2.4156,2644.7,2644.2,3.78173]
["bitfinex","ETHUSD",1724378189151,2.4156,2644.7,2644.2,7.56352]
["bitfinex","ETHUSD",1724378189353,2.4156,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1724378190085,2.4156,2644.7,2644.3,7.5634]
["bitfinex","ETHUSD",1724378190396,2.4156,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1724378191092,2.4156,2644.7,2644.1,7.36]
["bitfinex","ETHUSD",1724378191294,2.4156,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1724378191793,2.4156,2644.7,2644.2,7.56362]
["bitfinex","ETHUSD",1724378192018,2.4156,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1724378192565,2.4156,2644.7,2644.4,3.78148]
["bitfinex","ETHUSD",1724378192822,2.4156,2644.7,2644.5,3.78129]
["bitfinex","ETHUSD",1724378193127,2.4156,2644.7,2644.5,4.159419]
["bitfinex","ETHUSD",1724378193277,2.4156,2644.7,2644.5,0.378129]
["bitfinex","ETHUSD",1724378193919,2.4156,2644.7,2644.2,4.90776495]
["bitfinex","ETHUSD",1724378194138,2.4156,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1724378199516,2.4156,2644.7,2644.2,3.78174]
["bitfinex","ETHUSD",1724378200335,1.12602495,2644.6,2644.1,7.36]
["bitfinex","ETHUSD",1724378200498,2.402,2644.5,2644.1,7.36]
["bitfinex","ETHUSD",1724378204811,2.402,2644.5,2643.9,3.78229]
["bitfinex","ETHUSD",1724378206159,2.402,2644.5,2643.8,11.14232]
["bitfinex","ETHUSD",1724378210991,1.12602495,2644.4,2643.8,7.36]
["bitfinex","ETHUSD",1724378211132,1.12602495,2644.2,2643.8,7.36]
["bitfinex","ETHUSD",1724378211338,2.2939,2644.1,2643.5,19.81]
["bitfinex","ETHUSD",1724378211570,2.2939,2644.1,2643.0,3.78346]
["bitfinex","ETHUSD",1724378211800,1.12602495,2644.2,2643.0,3.78346]
["bitfinex","ETHUSD",1724378211801,1.12602495,2643.8,2643.0,3.78356]
["bitfinex","ETHUSD",1724378212096,2.2939,2643.7,2643.0,4.90958495]
["bitfinex","ETHUSD",1724378212240,2.2939,2643.7,2643.0,1.12602495]
["bitfinex","ETHUSD",1724378212437,2.2939,2643.7,2643.0,1.99537345]
["bitfinex","ETHUSD",1724378212690,2.2939,2643.7,2643.0,5.77893345]
["bitfinex","ETHUSD",1724378213761,1.12602495,2643.4,2642.8,3.78377]
["bitfinex","ETHUSD",1724378213950,2.2939,2643.3,2642.8,7.56754]
["bitfinex","ETHUSD",1724378214150,2.2939,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1724378214364,2.2939,2643.3,2642.8,1.12602495]
["bitfinex","ETHUSD",1724378214579,1.52,2644.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724378214580,2.2939,2644.1,2643.1,3.78343]
["bitfinex","ETHUSD",1724378214780,2.2939,2643.8,2643.2,4.90929495]
["bitfinex","ETHUSD",1724378214990,2.2939,2643.8,2643.2,3.78327]
["bitfinex","ETHUSD",1724378216080,2.2939,2643.8,2643.3,3.78309]
["bitfinex","ETHUSD",1724378218876,2.2939,2643.8,2643.1,7.56667]
["bitfinex","ETHUSD",1724378219179,2.2939,2643.8,2643.2,4.6525495]
["bitfinex","ETHUSD",1724378221761,2.2939,2643.8,2643.2,0.8692695]
["bitfinex","ETHUSD",1724378225275,2.2939,2643.8,2643.2,4.6525395]
["bitfinex","ETHUSD",1724378226318,2.2939,2643.8,2643.2,0.8692695]
["bitfinex","ETHUSD",1724378230129,2.2939,2643.8,2643.2,1.99529445]
["bitfinex","ETHUSD",1724378230338,2.2939,2643.8,2643.3,4.36097944]
["bitfinex","ETHUSD",1724378231042,2.2939,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1724378232735,2.2939,2643.8,2643.4,4.90901495]
["bitfinex","ETHUSD",1724378232906,2.2939,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1724378233106,2.2939,2643.8,2643.4,4.41860439]
["bitfinex","ETHUSD",1724378235791,2.2939,2643.8,2643.4,0.63561439]
["bitfinex","ETHUSD",1724378236803,2.2939,2643.8,2643.4,4.41861439]
["bitfinex","ETHUSD",1724378238239,2.2939,2643.8,2643.4,8.20154439]
["bitfinex","ETHUSD",1724378238536,2.2939,2643.8,2643.4,8.20146439]
["bitfinex","ETHUSD",1724378238836,2.2939,2643.8,2643.4,4.41853439]
["bitfinex","ETHUSD",1724378242837,2.2939,2643.8,2643.4,8.20145439]
["bitfinex","ETHUSD",1724378243011,2.2939,2643.8,2643.5,0.87793138]
["bitfinex","ETHUSD",1724378243345,2.2939,2643.8,2643.5,4.66077138]
["bitfinex","ETHUSD",1724378245548,2.2939,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724378245713,2.4995,2644.1,2643.9,3.78222]
["bitfinex","ETHUSD",1724378245912,2.4995,2644.1,2644.0,0.378222]
["bitfinex","ETHUSD",1724378246297,2.4995,2644.1,2643.9,3.78222]
["bitfinex","ETHUSD",1724378246643,2.4995,2644.1,2643.9,3.78221]
["bitfinex","ETHUSD",1724378252798,1.52,2644.2,2644.1,7.564]
["bitfinex","ETHUSD",1724378253030,2.4423,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724378253911,2.4423,2644.4,2644.2,4.90776495]
["bitfinex","ETHUSD",1724378254133,2.4423,2644.4,2644.2,3.78174]
["bitfinex","ETHUSD",1724378254314,2.4423,2644.4,2644.2,4.6507205]
["bitfinex","ETHUSD",1724378254734,2.4423,2644.4,2644.2,3.78174]
["bitfinex","ETHUSD",1724378261301,2.4423,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1724378265437,2.4423,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1724378265641,2.4128,2644.2,2643.8,11.14232]
["bitfinex","ETHUSD",1724378267123,2.4128,2644.2,2643.8,7.36]
["bitfinex","ETHUSD",1724378267641,2.4128,2644.2,2643.8,11.14243]
["bitfinex","ETHUSD",1724378268144,2.4128,2644.2,2643.8,7.36]
["bitfinex","ETHUSD",1724378270445,2.4128,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1724378272897,2.4128,2644.2,2643.8,3.7824]
["bitfinex","ETHUSD",1724378275881,2.4128,2644.2,2643.8,8.321175]
["bitfinex","ETHUSD",1724378276456,2.4128,2644.2,2643.8,8.321195]
["bitfinex","ETHUSD",1724378276657,2.4128,2644.2,2643.8,4.538835]
["bitfinex","ETHUSD",1724378276901,2.4128,2644.2,2643.8,8.321195]
["bitfinex","ETHUSD",1724378278108,2.4128,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1724378278288,2.4128,2644.2,2644.0,3.78206]
["bitfinex","ETHUSD",1724378278453,2.4128,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1724378280385,2.4128,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1724378281485,2.4128,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1724378282561,2.4128,2644.2,2644.0,3.78211]
["bitfinex","ETHUSD",1724378282906,2.4128,2644.2,2644.0,7.56413]
["bitfinex","ETHUSD",1724378283088,2.4128,2644.2,2644.0,3.78205]
["bitfinex","ETHUSD",1724378284089,2.2993,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1724378284315,2.2993,2644.5,2644.2,3.78178]
["bitfinex","ETHUSD",1724378284531,2.2993,2644.5,2644.3,3.78169]
["bitfinex","ETHUSD",1724378285520,2.2993,2644.5,2644.1,7.56388]
["bitfinex","ETHUSD",1724378285725,2.2993,2644.5,2644.1,9.2444443]
["bitfinex","ETHUSD",1724378287204,2.2993,2644.5,2644.2,3.78183]
["bitfinex","ETHUSD",1724378288205,2.2993,2644.5,2644.1,5.4625143]
["bitfinex","ETHUSD",1724378289382,2.2993,2644.5,2644.1,3.78188]
["bitfinex","ETHUSD",1724378289917,2.2993,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1724378290169,1.12602495,2644.3,2643.9,11.14218]
["bitfinex","ETHUSD",1724378290291,2.4617,2644.2,2643.9,11.14218]
["bitfinex","ETHUSD",1724378293310,2.4617,2644.2,2643.9,7.36]
["bitfinex","ETHUSD",1724378294111,2.4617,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1724378294326,2.4617,2644.2,2643.8,4.538923]
["bitfinex","ETHUSD",1724378295655,2.3272,2644.0,2643.7,7.56499]
["bitfinex","ETHUSD",1724378295996,2.3272,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1724378296460,2.3272,2644.0,2643.7,7.56499]
["bitfinex","ETHUSD",1724378296839,2.3272,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1724378297146,2.3272,2644.0,2643.7,7.56498]
["bitfinex","ETHUSD",1724378297348,2.3272,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1724378298353,2.3272,2644.0,2643.7,7.56499]
["bitfinex","ETHUSD",1724378298551,2.3272,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1724378298717,2.3272,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1724378300054,2.3272,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1724378301657,1.12602495,2643.9,2643.5,3.78275]
["bitfinex","ETHUSD",1724378301856,2.3157,2643.6,2643.3,3.78304]
["bitfinex","ETHUSD",1724378302555,2.3157,2643.4,2643.1,3.78331]
["bitfinex","ETHUSD",1724378302757,2.3157,2643.4,2643.1,7.56665]
["bitfinex","ETHUSD",1724378302922,2.3157,2643.4,2643.1,8.323315]
["bitfinex","ETHUSD",1724378305366,2.3157,2643.4,2643.1,4.539975]
["bitfinex","ETHUSD",1724378305592,2.3157,2643.4,2643.1,3.78331]
["bitfinex","ETHUSD",1724378307412,1.12602495,2643.3,2643.1,3.78331]
["bitfinex","ETHUSD",1724378307630,2.4441,2643.2,2643.1,3.78331]
["bitfinex","ETHUSD",1724378308950,2.4441,2643.2,2642.9,3.78362]
["bitfinex","ETHUSD",1724378308951,2.4441,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1724378312325,2.4441,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724378313076,2.4441,2643.2,2642.9,3.78358]
["bitfinex","ETHUSD",1724378313880,2.4441,2643.2,2642.9,7.56722]
["bitfinex","ETHUSD",1724378314090,2.4441,2643.2,2642.9,3.78358]
["bitfinex","ETHUSD",1724378314292,2.4441,2643.2,2642.9,7.56722]
["bitfinex","ETHUSD",1724378314924,2.4441,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1724378317377,2.4441,2643.2,2642.9,4.540302]
["bitfinex","ETHUSD",1724378317597,2.4441,2643.2,2642.9,3.78358]
["bitfinex","ETHUSD",1724378319899,2.4441,2643.2,2642.9,7.56723]
["bitfinex","ETHUSD",1724378320284,2.4441,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1724378320495,2.37,2643.8,2642.7,1.12602495]
["bitfinex","ETHUSD",1724378320802,2.37,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1724378321036,2.37,2643.5,2642.9,4.90971495]
["bitfinex","ETHUSD",1724378321232,2.37,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724378323415,2.37,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1724378323604,2.37,2643.5,2643.3,4.539782]
["bitfinex","ETHUSD",1724378326239,2.2616,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1724378327240,2.2616,2643.7,2643.3,0.756642]
["bitfinex","ETHUSD",1724378327409,2.2616,2643.7,2643.3,4.539752]
["bitfinex","ETHUSD",1724378328046,3.38762495,2643.7,2643.3,4.539752]
["bitfinex","ETHUSD",1724378328353,3.38762495,2643.7,2643.4,0.8322902]
["bitfinex","ETHUSD",1724378331824,3.38762495,2643.7,2643.4,4.6152602]
["bitfinex","ETHUSD",1724378332028,2.2616,2643.7,2643.4,4.6152602]
["bitfinex","ETHUSD",1724378333244,2.2616,2643.7,2643.4,0.8322902]
["bitfinex","ETHUSD",1724378333558,3.38762495,2643.7,2643.4,0.8322902]
["bitfinex","ETHUSD",1724378333753,3.38762495,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1724378340031,3.38762495,2643.7,2643.3,3.78198]
["bitfinex","ETHUSD",1724378343520,1.12602495,2643.5,2643.2,3.78315]
["bitfinex","ETHUSD",1724378343726,2.3927,2643.4,2643.2,3.78315]
["bitfinex","ETHUSD",1724378346081,2.3927,2643.4,2643.2,7.56637]
["bitfinex","ETHUSD",1724378346601,2.3927,2643.4,2643.2,3.78315]
["bitfinex","ETHUSD",1724378346808,2.3927,2643.4,2643.2,7.56637]
["bitfinex","ETHUSD",1724378347945,2.3927,2643.4,2643.2,3.78315]
["bitfinex","ETHUSD",1724378348953,2.3927,2643.4,2643.2,7.56637]
["bitfinex","ETHUSD",1724378349301,2.3927,2643.4,2643.2,3.78315]
["bitfinex","ETHUSD",1724378350392,2.3927,2643.4,2643.2,7.56637]
["bitfinex","ETHUSD",1724378351021,2.3927,2643.4,2643.2,3.78315]
["bitfinex","ETHUSD",1724378351680,2.3927,2643.4,2643.2,7.56636]
["bitfinex","ETHUSD",1724378351859,2.3927,2643.4,2643.0,7.56696]
["bitfinex","ETHUSD",1724378352193,2.3927,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1724378352735,2.3927,2643.4,2642.9,7.36]
["bitfinex","ETHUSD",1724378352950,2.4796,2643.2,2642.9,7.36]
["bitfinex","ETHUSD",1724378353446,2.4796,2643.2,2643.0,3.78355]
["bitfinex","ETHUSD",1724378353816,2.4796,2643.2,2643.0,7.56703]
["bitfinex","ETHUSD",1724378354144,2.4796,2643.2,2643.0,7.56697]
["bitfinex","ETHUSD",1724378354310,2.4796,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724378357847,2.4796,2643.2,2642.9,3.78359]
["bitfinex","ETHUSD",1724378358063,2.4796,2643.2,2642.6,7.36]
["bitfinex","ETHUSD",1724378358267,2.4796,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1724378361038,2.4796,2643.2,2643.0,7.56714]
["bitfinex","ETHUSD",1724378361224,2.4796,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1724378361875,2.4796,2643.2,2643.0,3.7835]
["bitfinex","ETHUSD",1724378363863,2.4796,2643.2,2643.0,7.567]
["bitfinex","ETHUSD",1724378364723,3.60562495,2643.2,2643.0,7.567]
["bitfinex","ETHUSD",1724378365568,3.60562495,2643.2,2643.0,3.7835]
["bitfinex","ETHUSD",1724378365777,3.60562495,2643.2,2643.0,7.567]
["bitfinex","ETHUSD",1724378367544,3.60562495,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724378368742,2.4796,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724378369049,2.4973,2643.4,2643.1,4.540123]
["bitfinex","ETHUSD",1724378369253,2.4973,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724378369454,1.52,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1724378369455,2.4973,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1724378369675,1.12602495,2643.8,2643.7,3.7825]
["bitfinex","ETHUSD",1724378370039,1.12602495,2643.8,2643.5,7.56548]
["bitfinex","ETHUSD",1724378370242,2.3917,2643.7,2643.5,3.78273]
["bitfinex","ETHUSD",1724378370443,1.12602495,2643.6,2643.5,3.78273]
["bitfinex","ETHUSD",1724378377766,1.12602495,2643.6,2643.4,3.78297]
["bitfinex","ETHUSD",1724378378867,1.12602495,2643.6,2643.4,7.5659]
["bitfinex","ETHUSD",1724378379773,1.12602495,2643.6,2643.4,3.78293]
["bitfinex","ETHUSD",1724378382963,1.12602495,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1724378383205,1.12602495,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1724378383408,1.12602495,2643.6,2643.2,5.514328]
["bitfinex","ETHUSD",1724378384103,1.12602495,2643.6,2643.4,3.78293]
["bitfinex","ETHUSD",1724378385579,1.12602495,2643.6,2643.4,7.56586]
["bitfinex","ETHUSD",1724378385781,1.12602495,2643.6,2643.4,3.78293]
["bitfinex","ETHUSD",1724378395597,1.12602495,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1724378395598,2.2792,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1724378395753,2.2792,2643.5,2643.2,7.5664]
["bitfinex","ETHUSD",1724378395942,2.2792,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1724378396602,2.2792,2643.5,2643.2,7.56641]
["bitfinex","ETHUSD",1724378397914,2.2792,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1724378398446,2.4291,2643.3,2643.2,3.78321]
["bitfinex","ETHUSD",1724378398652,2.4291,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1724378398813,3.47582495,2642.9,2642.8,3.78378]
["bitfinex","ETHUSD",1724378400464,2.3498,2642.9,2642.8,3.78378]
["bitfinex","ETHUSD",1724378400640,2.3498,2642.9,2642.8,7.56764]
["bitfinex","ETHUSD",1724378400811,2.4388,2644.0,2642.6,4.25777345]
["bitfinex","ETHUSD",1724378401013,2.4388,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724378401215,2.4388,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1724378401844,1.12602495,2643.6,2643.3,7.56628]
["bitfinex","ETHUSD",1724378402017,2.389,2643.6,2643.4,3.78298]
["bitfinex","ETHUSD",1724378402215,2.389,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1724378402649,2.389,2643.6,2643.4,7.56592]
["bitfinex","ETHUSD",1724378402818,3.51502495,2643.6,2643.4,7.56584]
["bitfinex","ETHUSD",1724378403072,3.51502495,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1724378403240,3.51502495,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1724378404545,3.51502495,2643.6,2643.4,7.56584]
["bitfinex","ETHUSD",1724378404745,3.51502495,2643.6,2643.4,3.78291]
["bitfinex","ETHUSD",1724378404969,3.51502495,2643.6,2643.4,7.56581]
["bitfinex","ETHUSD",1724378405117,3.51502495,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1724378405317,3.57732495,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1724378405744,3.57732495,2643.8,2643.6,3.7827]
["bitfinex","ETHUSD",1724378406663,3.57732495,2643.8,2643.4,7.56576]
["bitfinex","ETHUSD",1724378406960,3.57732495,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1724378408850,3.57732495,2643.8,2643.6,3.78267]
["bitfinex","ETHUSD",1724378409669,3.57732495,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1724378410528,3.57732495,2643.8,2643.6,3.7827]
["bitfinex","ETHUSD",1724378411434,3.57732495,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1724378411864,2.3404,2643.7,2643.5,3.78277]
["bitfinex","ETHUSD",1724378412281,3.20133366,2643.9,2643.1,7.36]
["bitfinex","ETHUSD",1724378412282,2.3404,2643.5,2643.1,7.36]
["bitfinex","ETHUSD",1724378412482,2.3404,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1724378412840,2.3404,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724378413233,2.3404,2643.5,2643.3,7.56613]
["bitfinex","ETHUSD",1724378413683,2.3404,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724378414406,2.2695,2643.7,2643.4,4.539606]
["bitfinex","ETHUSD",1724378414609,2.2695,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1724378415364,2.2695,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1724378417658,2.2695,2643.7,2643.5,7.56564]
["bitfinex","ETHUSD",1724378417858,2.2695,2643.7,2643.5,7.56556]
["bitfinex","ETHUSD",1724378418059,2.2695,2643.7,2643.5,3.78277]
["bitfinex","ETHUSD",1724378420294,2.2695,2643.7,2643.3,7.5661]
["bitfinex","ETHUSD",1724378420516,1.12602495,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1724378420750,2.4058,2643.5,2643.2,3.78322]
["bitfinex","ETHUSD",1724378422758,2.4058,2643.5,2643.1,3.78337]
["bitfinex","ETHUSD",1724378422958,1.12602495,2643.4,2643.1,3.78337]
["bitfinex","ETHUSD",1724378423147,2.4058,2643.3,2643.1,3.78337]
["bitfinex","ETHUSD",1724378424259,2.4058,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724378428816,2.4058,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724378429025,2.3099,2643.5,2643.4,3.78295]
["bitfinex","ETHUSD",1724378429933,2.3099,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1724378435175,2.3099,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1724378435468,2.3636,2643.3,2643.2,3.78328]
["bitfinex","ETHUSD",1724378435676,2.7125625,2643.3,2643.0,3.78345]
["bitfinex","ETHUSD",1724378435821,2.7125625,2643.3,2642.8,7.36]
["bitfinex","ETHUSD",1724378435822,2.3636,2643.1,2642.8,7.36]
["bitfinex","ETHUSD",1724378436026,2.3636,2642.9,2642.4,7.36]
["bitfinex","ETHUSD",1724378436224,2.3215,2642.5,2642.4,11.14433]
["bitfinex","ETHUSD",1724378436465,2.3215,2642.5,2642.4,3.78433]
["bitfinex","ETHUSD",1724378436772,1.12602495,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1724378437073,2.3215,2642.9,2642.6,3.78404]
["bitfinex","ETHUSD",1724378438217,3.44752495,2642.9,2642.6,3.78404]
["bitfinex","ETHUSD",1724378446385,2.2844,2642.8,2642.5,7.56847]
["bitfinex","ETHUSD",1724378447381,2.2844,2642.8,2642.5,8.325317]
["bitfinex","ETHUSD",1724378447739,2.2844,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1724378448657,2.2844,2642.8,2642.6,3.78407]
["bitfinex","ETHUSD",1724378449065,2.2844,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1724378450682,2.2844,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1724378453703,2.2844,2642.8,2642.6,7.56821]
["bitfinex","ETHUSD",1724378453906,2.2844,2642.8,2642.6,3.78407]
["bitfinex","ETHUSD",1724378459007,2.2844,2642.8,2642.7,7.568]
["bitfinex","ETHUSD",1724378459190,2.2939,2643.2,2643.0,3.78344]
["bitfinex","ETHUSD",1724378462293,2.2939,2643.2,2642.9,3.78372]
["bitfinex","ETHUSD",1724378462722,1.12602495,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1724378463042,2.2713,2643.0,2642.8,3.78377]
["bitfinex","ETHUSD",1724378463244,2.2713,2643.0,2642.8,4.6162361]
["bitfinex","ETHUSD",1724378463476,2.2713,2643.0,2642.8,0.8324661]
["bitfinex","ETHUSD",1724378463642,2.2713,2643.0,2642.6,8.324961]
["bitfinex","ETHUSD",1724378464139,2.2713,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1724378464710,2.2713,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1724378465357,2.2713,2643.0,2642.8,3.78378]
["bitfinex","ETHUSD",1724378465517,2.2713,2643.0,2642.6,0.756841]
["bitfinex","ETHUSD",1724378465518,2.488,2643.2,2642.9,4.162098]
["bitfinex","ETHUSD",1724378465718,2.488,2643.2,2643.0,3.78353]
["bitfinex","ETHUSD",1724378465917,2.3521,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724378466130,2.3521,2643.5,2643.3,3.78308]
["bitfinex","ETHUSD",1724378466333,2.3521,2643.5,2643.3,4.539717]
["bitfinex","ETHUSD",1724378466931,2.3521,2643.5,2643.3,3.78308]
["bitfinex","ETHUSD",1724378467765,2.3986,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1724378467927,2.3986,2643.7,2643.6,0.378284]
["bitfinex","ETHUSD",1724378468125,2.3986,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1724378469434,2.3986,2643.7,2643.5,3.78276]
["bitfinex","ETHUSD",1724378469652,2.2965,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1724378469970,2.2965,2643.9,2643.7,3.78253]
["bitfinex","ETHUSD",1724378471584,2.2965,2643.9,2643.5,3.78274]
["bitfinex","ETHUSD",1724378474557,2.2965,2643.9,2643.5,4.539319]
["bitfinex","ETHUSD",1724378475457,2.2965,2643.9,2643.4,3.78296]
["bitfinex","ETHUSD",1724378476386,2.2965,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1724378480102,2.2965,2643.9,2643.5,3.78279]
["bitfinex","ETHUSD",1724378480391,2.2965,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724378480695,2.4211,2644.1,2643.8,4.160687]
["bitfinex","ETHUSD",1724378481351,2.4211,2644.1,2643.8,0.378257]
["bitfinex","ETHUSD",1724378481777,2.4211,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724378481947,3.92,2644.4,2643.8,0.378257]
["bitfinex","ETHUSD",1724378482148,3.92,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1724378482379,3.92,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1724378483507,3.92,2644.4,2644.0,7.56412]
["bitfinex","ETHUSD",1724378483854,3.92,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1724378484188,3.92,2644.4,2644.1,0.378205]
["bitfinex","ETHUSD",1724378486299,3.92,2644.4,2644.1,4.160205]
["bitfinex","ETHUSD",1724378486761,3.92,2644.4,2644.1,0.378205]
["bitfinex","ETHUSD",1724378488005,5.04602495,2644.4,2644.1,0.378205]
["bitfinex","ETHUSD",1724378488964,2.426,2644.3,2644.1,0.378205]
["bitfinex","ETHUSD",1724378491534,2.426,2644.3,2644.1,4.160185]
["bitfinex","ETHUSD",1724378491705,2.426,2644.3,2644.2,0.7942235]
["bitfinex","ETHUSD",1724378492307,2.426,2644.3,2644.2,4.5760835]
["bitfinex","ETHUSD",1724378494734,2.426,2644.3,2644.1,0.378205]
["bitfinex","ETHUSD",1724378496723,2.426,2644.3,2644.1,4.160165]
["bitfinex","ETHUSD",1724378503369,2.426,2644.3,2644.1,3.78196]
["bitfinex","ETHUSD",1724378503568,2.426,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1724378503767,3.55202495,2644.3,2643.9,3.7822]
["bitfinex","ETHUSD",1724378504104,2.3438,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1724378504303,2.3438,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1724378504590,2.3438,2644.2,2643.7,5.3876055]
["bitfinex","ETHUSD",1724378504740,2.3438,2644.2,2643.7,9.1701055]
["bitfinex","ETHUSD",1724378504936,2.3438,2644.2,2643.7,5.3876055]
["bitfinex","ETHUSD",1724378505404,2.3438,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1724378506173,2.3438,2644.2,2643.8,7.56467]
["bitfinex","ETHUSD",1724378506436,2.3438,2644.2,2643.9,3.78224]
["bitfinex","ETHUSD",1724378507691,2.3438,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1724378509771,2.3438,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1724378514944,2.3438,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1724378515602,2.3438,2644.2,2644.1,7.564]
["bitfinex","ETHUSD",1724378515806,3.945,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1724378516946,3.945,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1724378518849,3.945,2644.4,2644.1,3.78193]
["bitfinex","ETHUSD",1724378519259,1.52,2644.4,2644.1,3.78193]
["bitfinex","ETHUSD",1724378519406,2.3849,2644.3,2644.1,3.78193]
["bitfinex","ETHUSD",1724378520774,2.3849,2644.3,2644.1,7.56383]
["bitfinex","ETHUSD",1724378521873,2.3849,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724378522422,2.3849,2644.3,2644.2,7.56372]
["bitfinex","ETHUSD",1724378528646,2.3849,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724378529976,2.3849,2644.3,2644.1,3.78193]
["bitfinex","ETHUSD",1724378530731,2.3849,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1724378531076,2.4764,2644.1,2643.8,3.78233]
["bitfinex","ETHUSD",1724378531963,2.4764,2644.1,2644.0,3.78208]
["bitfinex","ETHUSD",1724378540677,2.4764,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1724378540880,2.498,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724378541081,2.498,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724378541283,2.498,2643.8,2643.7,4.160827]
["bitfinex","ETHUSD",1724378542764,2.498,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1724378542967,2.498,2643.8,2643.5,3.78282]
["bitfinex","ETHUSD",1724378543364,1.12602495,2643.7,2643.4,3.78291]
["bitfinex","ETHUSD",1724378543568,5.30133,2644.6,2643.2,3.78319]
["bitfinex","ETHUSD",1724378543569,1.12602495,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1724378543775,1.12602495,2643.3,2643.0,11.14345]
["bitfinex","ETHUSD",1724378543979,1.12602495,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1724378543980,2.305,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1724378544298,2.305,2643.2,2642.6,23.59407]
["bitfinex","ETHUSD",1724378544299,1.12602495,2642.9,2642.6,3.78407]
["bitfinex","ETHUSD",1724378544499,1.12602495,2642.9,2642.4,3.7843]
["bitfinex","ETHUSD",1724378544648,2.4141,2642.8,2642.4,3.7843]
["bitfinex","ETHUSD",1724378545006,1.12602495,2642.7,2642.2,3.78459]
["bitfinex","ETHUSD",1724378545155,1.12602495,2642.7,2642.3,4.162939]
["bitfinex","ETHUSD",1724378546302,1.12602495,2642.7,2642.4,3.78441]
["bitfinex","ETHUSD",1724378547056,2.4141,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1724378548654,2.4141,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724378549453,2.4141,2642.8,2642.7,4.540828]
["bitfinex","ETHUSD",1724378550311,2.4141,2642.8,2642.5,7.56845]
["bitfinex","ETHUSD",1724378550513,2.4141,2642.8,2642.5,3.78417]
["bitfinex","ETHUSD",1724378551311,2.4141,2642.8,2642.6,3.78407]
["bitfinex","ETHUSD",1724378553386,2.4141,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724378555276,2.4141,2642.8,2642.5,7.56832]
["bitfinex","ETHUSD",1724378555633,2.4141,2642.8,2642.6,4.540952]
["bitfinex","ETHUSD",1724378558968,2.4141,2642.8,2642.6,0.756832]
["bitfinex","ETHUSD",1724378559184,2.4141,2642.8,2642.5,3.78415]
["bitfinex","ETHUSD",1724378559864,2.4141,2642.8,2642.5,7.56836]
["bitfinex","ETHUSD",1724378560065,2.4141,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1724378561777,2.4141,2642.8,2642.5,3.78425]
["bitfinex","ETHUSD",1724378561997,2.4141,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1724378562400,2.4141,2642.8,2642.6,4.540979]
["bitfinex","ETHUSD",1724378563516,2.4141,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724378566422,2.4141,2642.8,2642.6,4.540989]
["bitfinex","ETHUSD",1724378568424,2.4141,2642.8,2642.6,0.756839]
["bitfinex","ETHUSD",1724378568991,2.4141,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1724378569114,3.54012495,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1724378570347,3.54012495,2642.8,2642.4,3.78435]
["bitfinex","ETHUSD",1724378571036,3.54012495,2642.8,2642.4,7.56871]
["bitfinex","ETHUSD",1724378571204,3.54012495,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1724378571398,3.54012495,2642.8,2642.6,0.756862]
["bitfinex","ETHUSD",1724378572832,1.12602495,2642.8,2642.6,0.756862]
["bitfinex","ETHUSD",1724378573017,2.3278,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1724378576053,2.3278,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1724378578480,2.3278,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1724378578690,2.3278,2642.7,2642.5,4.5790099]
["bitfinex","ETHUSD",1724378578869,2.3278,2642.7,2642.5,0.7947299]
["bitfinex","ETHUSD",1724378582369,2.3278,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1724378602327,2.3278,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724378604607,2.3278,2642.7,2642.4,3.78429]
["bitfinex","ETHUSD",1724378608204,2.3278,2642.7,2642.3,4.162929]
["bitfinex","ETHUSD",1724378608205,2.3278,2642.7,2642.3,4.163029]
["bitfinex","ETHUSD",1724378608402,2.2777,2642.6,2642.3,4.163029]
["bitfinex","ETHUSD",1724378608706,2.2777,2642.6,2642.4,0.79653093]
["bitfinex","ETHUSD",1724378611588,2.2777,2642.6,2642.3,4.163029]
["bitfinex","ETHUSD",1724378616268,2.2777,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1724378620532,1.12602495,2642.5,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378620730,3.40832495,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378620934,3.74915745,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378629277,2.6231325,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378629457,3.40832495,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378629677,2.2823,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378630280,3.40832495,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378666401,7.74290495,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378666597,10.74290495,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378669150,6.95832495,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378670446,5.8323,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378670610,5.2823,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378670825,3.40832495,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378671033,6.40832495,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378671328,7.04915744,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378672332,7.59915744,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378673148,11.38373744,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378673815,7.59915744,2642.3,2642.2,0.01757025]
["bitfinex","ETHUSD",1724378674667,2.3212,2642.2,2641.1,6.14721]
["bitfinex","ETHUSD",1724378674969,1.12602495,2641.6,2641.2,4.400871]
["bitfinex","ETHUSD",1724378677351,1.12602495,2641.6,2641.2,8.186931]
["bitfinex","ETHUSD",1724378677670,1.12602495,2641.6,2641.2,4.400781]
["bitfinex","ETHUSD",1724378677842,1.12602495,2641.6,2641.3,0.6761781]
["bitfinex","ETHUSD",1724378685306,2.4903,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1724378687501,2.4903,2641.5,2641.0,7.57272]
["bitfinex","ETHUSD",1724378690217,2.4903,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1724378694517,1.12602495,2641.4,2641.0,3.78635]
["bitfinex","ETHUSD",1724378694691,1.12602495,2641.4,2640.9,7.36]
["bitfinex","ETHUSD",1724378694889,1.12602495,2641.4,2641.0,5.279748]
["bitfinex","ETHUSD",1724378696720,1.12602495,2641.4,2641.0,9.066078]
["bitfinex","ETHUSD",1724378696915,2.4903,2641.5,2641.0,5.279658]
["bitfinex","ETHUSD",1724378697138,2.4903,2641.5,2641.0,9.066008]
["bitfinex","ETHUSD",1724378697914,2.4903,2641.5,2641.0,5.279658]
["bitfinex","ETHUSD",1724378698111,2.4903,2641.5,2641.1,1.2639658]
["bitfinex","ETHUSD",1724378698320,2.4903,2641.5,2641.1,5.0501958]
["bitfinex","ETHUSD",1724378702346,2.4903,2641.5,2641.1,1.2639658]
["bitfinex","ETHUSD",1724378703656,2.4903,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1724378703838,2.4903,2641.5,2641.3,3.78597]
["bitfinex","ETHUSD",1724378704143,3.53432495,2641.7,2641.3,4.6713286]
["bitfinex","ETHUSD",1724378705334,2.4083,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1724378705541,2.4083,2641.7,2641.3,8.4572386]
["bitfinex","ETHUSD",1724378705746,2.4083,2641.7,2641.4,0.84572386]
["bitfinex","ETHUSD",1724378705945,1.52,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1724378705946,3.9419,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1724378706126,12.36,2643.4,2642.0,3.78501]
["bitfinex","ETHUSD",1724378706127,2.4219,2642.4,2642.0,3.78501]
["bitfinex","ETHUSD",1724378706309,3.54792495,2642.6,2642.1,3.78476]
["bitfinex","ETHUSD",1724378706512,3.54792495,2642.6,2642.1,4.541737]
["bitfinex","ETHUSD",1724378706714,3.54792495,2642.6,2642.1,0.756977]
["bitfinex","ETHUSD",1724378708920,2.4219,2642.6,2642.3,3.78448]
["bitfinex","ETHUSD",1724378709128,2.4219,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1724378709442,2.4219,2642.6,2642.3,4.8631707]
["bitfinex","ETHUSD",1724378714559,3.54792495,2642.6,2642.3,4.8631707]
["bitfinex","ETHUSD",1724378719562,3.54792495,2642.6,2642.3,1.0786107]
["bitfinex","ETHUSD",1724378724123,3.54792495,2642.6,2642.3,4.8631207]
["bitfinex","ETHUSD",1724378727572,2.4219,2642.6,2642.4,3.78441]
["bitfinex","ETHUSD",1724378727745,3.46112495,2642.8,2642.4,4.64916307]
["bitfinex","ETHUSD",1724378727940,3.46112495,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1724378730675,3.45809746,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1724378733749,3.44052721,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1724378735103,3.44052721,2642.8,2642.3,3.78451]
["bitfinex","ETHUSD",1724378735307,3.44052721,2642.8,2642.3,8.4016347]
["bitfinex","ETHUSD",1724378738078,3.44052721,2642.8,2642.3,4.6171247]
["bitfinex","ETHUSD",1724378738304,2.4948,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1724378739486,2.4948,2642.7,2642.3,7.56899]
["bitfinex","ETHUSD",1724378739731,2.4948,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1724378740703,2.2596,2642.5,2642.3,3.78449]
["bitfinex","ETHUSD",1724378742044,2.2596,2642.5,2642.2,3.78468]
["bitfinex","ETHUSD",1724378742906,2.2596,2642.5,2642.2,4.6173217]
["bitfinex","ETHUSD",1724378748588,2.4691,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1724378748754,2.4691,2642.3,2641.9,11.14515]
["bitfinex","ETHUSD",1724378748967,1.12602495,2642.2,2641.9,7.36]
["bitfinex","ETHUSD",1724378749151,2.4691,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1724378749523,2.4691,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1724378749851,2.4691,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1724378750082,2.4691,2641.5,2641.1,3.7863]
["bitfinex","ETHUSD",1724378755002,2.4691,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1724378756807,2.4691,2641.5,2641.1,7.57242]
["bitfinex","ETHUSD",1724378756956,2.4691,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1724378758306,2.4691,2641.5,2641.2,0.378621]
["bitfinex","ETHUSD",1724378759058,2.4691,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1724378760000,2.4691,2641.5,2640.9,3.78644]
["bitfinex","ETHUSD",1724378760189,2.4691,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1724378760668,2.4691,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1724378761061,2.4691,2641.5,2641.1,7.57249]
["bitfinex","ETHUSD",1724378761263,2.4691,2641.5,2641.2,0.757249]
["bitfinex","ETHUSD",1724378761600,2.4691,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1724378763076,2.4691,2641.5,2641.0,7.57273]
["bitfinex","ETHUSD",1724378763795,2.4691,2641.5,2641.1,3.78626]
["bitfinex","ETHUSD",1724378764323,2.4691,2641.5,2641.0,3.7863]
["bitfinex","ETHUSD",1724378765811,1.12602495,2641.4,2641.0,3.7863]
["bitfinex","ETHUSD",1724378766158,2.3089,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1724378766342,2.3089,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1724378768748,2.3089,2641.3,2640.7,11.14674]
["bitfinex","ETHUSD",1724378768897,2.3089,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1724378769102,2.3089,2641.3,2640.8,4.70191512]
["bitfinex","ETHUSD",1724378769338,2.3089,2641.3,2640.8,8.48856512]
["bitfinex","ETHUSD",1724378769543,2.3089,2641.3,2640.8,4.70190512]
["bitfinex","ETHUSD",1724378771509,2.3089,2641.3,2640.8,8.48855512]
["bitfinex","ETHUSD",1724378772357,2.3089,2641.3,2640.8,4.70190512]
["bitfinex","ETHUSD",1724378772612,2.3089,2641.3,2640.9,1.20619051]
["bitfinex","ETHUSD",1724378775331,2.3089,2641.3,2640.8,4.70190512]
["bitfinex","ETHUSD",1724378776611,1.12602495,2641.2,2640.8,4.70190512]
["bitfinex","ETHUSD",1724378776786,2.3161,2641.1,2640.8,4.70190512]
["bitfinex","ETHUSD",1724378786596,2.3161,2641.1,2640.8,8.48856512]
["bitfinex","ETHUSD",1724378786938,2.3161,2641.1,2640.9,3.78651]
["bitfinex","ETHUSD",1724378787157,2.3161,2641.1,2641.0,0.84884151]
["bitfinex","ETHUSD",1724378788785,2.3161,2641.1,2640.8,3.78665]
["bitfinex","ETHUSD",1724378789546,2.3161,2641.1,2640.8,7.57329]
["bitfinex","ETHUSD",1724378791639,2.3161,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1724378791994,2.3161,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724378792560,2.3161,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1724378792786,2.3161,2641.1,2641.0,0.378658]
["bitfinex","ETHUSD",1724378794443,2.3161,2641.1,2641.0,4.165098]
["bitfinex","ETHUSD",1724378795873,2.4574,2641.4,2641.0,4.165098]
["bitfinex","ETHUSD",1724378797093,2.4574,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724378797306,2.4965,2641.9,2641.4,3.78587]
["bitfinex","ETHUSD",1724378797955,2.4965,2641.9,2641.2,3.78602]
["bitfinex","ETHUSD",1724378798295,2.4965,2641.9,2641.3,4.2771445]
["bitfinex","ETHUSD",1724378798604,2.4965,2641.7,2641.3,4.2771445]
["bitfinex","ETHUSD",1724378800486,2.4965,2641.7,2641.3,0.4912045]
["bitfinex","ETHUSD",1724378800855,2.4965,2641.7,2641.3,4.2771945]
["bitfinex","ETHUSD",1724378802407,2.4965,2641.7,2641.4,3.78582]
["bitfinex","ETHUSD",1724378802562,4.52,2642.3,2641.8,7.57055]
["bitfinex","ETHUSD",1724378802563,2.4298,2641.9,2641.8,7.57055]
["bitfinex","ETHUSD",1724378802761,2.3795,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1724378803003,2.3795,2642.8,2642.1,3.78486]
["bitfinex","ETHUSD",1724378803004,2.3795,2642.8,2642.3,4.91051495]
["bitfinex","ETHUSD",1724378803171,2.3795,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1724378803375,2.3795,2642.8,2642.3,4.6540195]
["bitfinex","ETHUSD",1724378804306,2.3795,2642.8,2642.3,0.8695295]
["bitfinex","ETHUSD",1724378804460,2.3795,2642.8,2642.2,3.78471]
["bitfinex","ETHUSD",1724378806184,2.3795,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1724378806396,2.3795,2642.8,2642.4,3.78437]
["bitfinex","ETHUSD",1724378806983,2.3795,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1724378807185,2.3795,2642.8,2642.3,7.56898]
["bitfinex","ETHUSD",1724378807558,2.3795,2642.8,2642.4,0.756898]
["bitfinex","ETHUSD",1724378807824,2.3795,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1724378811348,2.3795,2642.8,2642.3,7.56898]
["bitfinex","ETHUSD",1724378811720,2.3795,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1724378812306,2.3795,2642.8,2642.3,7.56897]
["bitfinex","ETHUSD",1724378812740,2.3795,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1724378812944,2.3795,2642.8,2642.4,4.541299]
["bitfinex","ETHUSD",1724378814465,2.3795,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1724378814657,2.3795,2642.8,2642.5,3.7842]
["bitfinex","ETHUSD",1724378817967,2.3795,2642.8,2642.6,3.78413]
["bitfinex","ETHUSD",1724378824496,2.3795,2642.8,2642.6,7.5682]
["bitfinex","ETHUSD",1724378825001,2.3795,2642.8,2642.6,3.78407]
["bitfinex","ETHUSD",1724378828100,2.3795,2642.8,2642.6,7.56814]
["bitfinex","ETHUSD",1724378828309,2.3795,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724378829196,2.3795,2642.8,2642.6,3.78407]
["bitfinex","ETHUSD",1724378829945,2.3795,2642.8,2642.6,7.56814]
["bitfinex","ETHUSD",1724378830293,2.3795,2642.8,2642.6,3.78407]
["bitfinex","ETHUSD",1724378830723,2.3795,2642.8,2642.6,7.56814]
["bitfinex","ETHUSD",1724378831435,2.3795,2642.8,2642.6,3.78407]
["bitfinex","ETHUSD",1724378843234,2.3795,2642.8,2642.6,7.56814]
["bitfinex","ETHUSD",1724378844041,2.3795,2642.8,2642.6,3.78407]
["bitfinex","ETHUSD",1724378844448,2.3795,2642.8,2642.6,7.56814]
["bitfinex","ETHUSD",1724378844774,2.3795,2642.8,2642.6,3.78407]
["bitfinex","ETHUSD",1724378844930,2.3795,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724378850447,2.3795,2642.8,2642.7,9.45083995]
["bitfinex","ETHUSD",1724378850739,2.4274,2643.1,2643.0,7.56703]
["bitfinex","ETHUSD",1724378851599,2.4274,2644.3,2643.2,3.7832]
["bitfinex","ETHUSD",1724378851764,2.3399,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1724378851960,2.3399,2643.8,2643.2,7.5664]
["bitfinex","ETHUSD",1724378852491,2.3399,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1724378852680,2.3399,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1724378853047,2.3399,2643.8,2643.2,7.56635]
["bitfinex","ETHUSD",1724378853252,2.3399,2643.8,2643.2,9.1715875]
["bitfinex","ETHUSD",1724378853477,2.3399,2643.8,2643.3,3.78311]
["bitfinex","ETHUSD",1724378855652,2.3399,2643.8,2643.3,3.78307]
["bitfinex","ETHUSD",1724378856862,2.3399,2643.8,2643.3,7.56614]
["bitfinex","ETHUSD",1724378857084,2.3399,2643.8,2643.3,3.78307]
["bitfinex","ETHUSD",1724378857263,2.3399,2643.8,2643.4,0.53883075]
["bitfinex","ETHUSD",1724378861456,2.3399,2643.8,2643.4,4.32175075]
["bitfinex","ETHUSD",1724378876003,2.3399,2643.8,2643.4,0.53883075]
["bitfinex","ETHUSD",1724378876203,2.3399,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1724378877523,1.12602495,2643.7,2643.3,3.78306]
["bitfinex","ETHUSD",1724378877707,2.4535,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1724378881161,2.4535,2643.6,2643.3,7.56614]
["bitfinex","ETHUSD",1724378881524,2.4535,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1724378881720,2.4535,2643.6,2643.3,7.56613]
["bitfinex","ETHUSD",1724378883283,2.4535,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1724378883444,2.4535,2643.6,2643.3,4.70022175]
["bitfinex","ETHUSD",1724378883963,2.4535,2643.6,2643.3,8.48330175]
["bitfinex","ETHUSD",1724378884278,2.4535,2643.6,2643.3,4.70022175]
["bitfinex","ETHUSD",1724378884480,2.4535,2643.6,2643.3,8.48329175]
["bitfinex","ETHUSD",1724378884780,2.4535,2643.6,2643.3,4.70022175]
["bitfinex","ETHUSD",1724378885782,2.4535,2643.6,2643.3,8.48330175]
["bitfinex","ETHUSD",1724378887031,2.4535,2643.6,2643.3,4.70022175]
["bitfinex","ETHUSD",1724378887978,2.4535,2643.6,2643.3,8.48328175]
["bitfinex","ETHUSD",1724378888177,2.4535,2643.6,2643.5,4.90888495]
["bitfinex","ETHUSD",1724378896032,2.4535,2643.6,2643.5,8.69174495]
["bitfinex","ETHUSD",1724378897037,1.52,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1724378897238,1.52,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724378897557,2.3517,2644.8,2644.0,4.6511785]
["bitfinex","ETHUSD",1724378897936,2.3517,2644.8,2644.0,3.78214]
["bitfinex","ETHUSD",1724378898247,1.12602495,2644.7,2644.0,3.78214]
["bitfinex","ETHUSD",1724378898443,1.12602495,2644.7,2644.1,3.78197]
["bitfinex","ETHUSD",1724378898444,2.3108,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1724378901954,2.3108,2644.6,2644.0,3.78211]
["bitfinex","ETHUSD",1724378902155,2.6544825,2644.6,2644.0,3.78211]
["bitfinex","ETHUSD",1724378902488,1.46970745,2644.6,2644.0,3.78211]
["bitfinex","ETHUSD",1724378902685,2.4465,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1724378904302,2.4465,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1724378904509,2.4465,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1724378904663,2.4465,2644.5,2644.2,3.78176]
["bitfinex","ETHUSD",1724378905063,2.4465,2644.5,2644.3,3.78164]
["bitfinex","ETHUSD",1724378908048,2.4465,2644.5,2644.3,4.537996]
["bitfinex","ETHUSD",1724378913329,2.4465,2644.5,2644.3,0.756356]
["bitfinex","ETHUSD",1724378915028,2.4465,2644.5,2644.3,4.537996]
["bitfinex","ETHUSD",1724378915334,2.4689,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1724378915585,2.4689,2644.8,2644.5,0.8319566]
["bitfinex","ETHUSD",1724378917091,2.4689,2644.8,2644.5,4.6132966]
["bitfinex","ETHUSD",1724378920498,2.4689,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1724378920701,2.4595,2644.6,2644.1,3.78188]
["bitfinex","ETHUSD",1724378921001,2.4595,2644.6,2644.1,7.56379]
["bitfinex","ETHUSD",1724378921232,2.4595,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1724378921450,2.4595,2644.6,2644.2,4.916425]
["bitfinex","ETHUSD",1724378921713,2.4595,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1724378922731,2.4595,2644.6,2644.2,4.916415]
["bitfinex","ETHUSD",1724378922932,2.4595,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1724378924085,2.4595,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1724378924748,2.4595,2644.6,2644.3,7.56335]
["bitfinex","ETHUSD",1724378925086,2.4595,2644.6,2644.3,7.56328]
["bitfinex","ETHUSD",1724378925289,2.4595,2644.6,2644.3,3.78163]
["bitfinex","ETHUSD",1724378925489,2.4595,2644.6,2644.3,7.56328]
["bitfinex","ETHUSD",1724378926588,2.4595,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1724378927257,2.4595,2644.6,2644.4,4.537879]
["bitfinex","ETHUSD",1724378929269,2.4595,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1724378934601,2.4595,2644.6,2644.2,3.78172]
["bitfinex","ETHUSD",1724378934807,2.4595,2644.6,2644.4,3.7815]
["bitfinex","ETHUSD",1724378934961,2.4595,2644.6,2644.4,3.78148]
["bitfinex","ETHUSD",1724378935161,2.4595,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1724378937603,2.4595,2644.6,2644.4,7.56297]
["bitfinex","ETHUSD",1724378938168,2.4595,2644.6,2644.4,3.78148]
["bitfinex","ETHUSD",1724378939691,2.4595,2644.6,2644.4,7.56298]
["bitfinex","ETHUSD",1724378940320,2.4595,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1724378940928,2.4506,2644.8,2644.6,3.78118]
["bitfinex","ETHUSD",1724378941280,2.4506,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724378943399,2.4506,2644.8,2644.5,3.78131]
["bitfinex","ETHUSD",1724378943597,2.4506,2644.8,2644.5,4.537589]
["bitfinex","ETHUSD",1724378943984,2.4506,2644.8,2644.5,3.78131]
["bitfinex","ETHUSD",1724378950114,2.4506,2644.8,2644.4,7.56295]
["bitfinex","ETHUSD",1724378950514,2.4506,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1724378950756,2.4506,2644.8,2644.6,3.78127]
["bitfinex","ETHUSD",1724378951255,1.52,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1724378954442,2.3876,2644.8,2644.6,3.78127]
["bitfinex","ETHUSD",1724378955314,2.3876,2644.8,2644.4,7.56291]
["bitfinex","ETHUSD",1724378955626,2.3876,2644.8,2644.5,3.7814]
["bitfinex","ETHUSD",1724378956526,2.3876,2644.8,2644.4,4.57316433]
["bitfinex","ETHUSD",1724378956733,2.3876,2644.8,2644.6,3.78127]
["bitfinex","ETHUSD",1724378959466,2.3876,2644.8,2644.6,7.56245]
["bitfinex","ETHUSD",1724378959654,2.3876,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724378968685,2.3876,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1724378977450,2.3876,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724378979308,2.3876,2644.8,2644.7,4.537382]
["bitfinex","ETHUSD",1724378980461,1.52,2644.9,2644.7,4.537382]
["bitfinex","ETHUSD",1724378986284,1.52,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1724378994517,2.301,2644.7,2644.2,7.36]
["bitfinex","ETHUSD",1724378994716,2.301,2644.7,2644.3,0.59178243]
["bitfinex","ETHUSD",1724378994917,1.52,2644.9,2643.7,3.78243]
["bitfinex","ETHUSD",1724378994918,2.301,2644.2,2643.7,3.78243]
["bitfinex","ETHUSD",1724378995083,2.301,2644.2,2643.5,4.57320135]
["bitfinex","ETHUSD",1724378995084,1.12602495,2643.9,2643.5,1.97331839]
["bitfinex","ETHUSD",1724378995286,2.4274,2643.8,2643.1,3.78341]
["bitfinex","ETHUSD",1724378995606,2.4274,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1724378995806,2.4274,2643.8,2643.3,4.71159229]
["bitfinex","ETHUSD",1724378997095,2.4274,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1724378997271,2.4274,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1724378998508,2.4274,2643.8,2643.3,4.71159229]
["bitfinex","ETHUSD",1724378999812,2.4274,2643.8,2643.3,8.49464229]
["bitfinex","ETHUSD",1724379000011,2.4274,2643.8,2643.4,3.78297]
["bitfinex","ETHUSD",1724379000928,2.4274,2643.8,2643.3,4.71150229]
["bitfinex","ETHUSD",1724379001318,2.4274,2643.8,2643.3,4.71149229]
["bitfinex","ETHUSD",1724379001520,2.4274,2643.8,2643.5,7.56559]
["bitfinex","ETHUSD",1724379001817,2.4274,2643.8,2643.5,3.78276]
["bitfinex","ETHUSD",1724379002133,2.4274,2643.8,2643.5,7.56554]
["bitfinex","ETHUSD",1724379002331,2.4274,2643.8,2643.5,3.78276]
["bitfinex","ETHUSD",1724379003235,2.4274,2643.8,2643.6,3.78259]
["bitfinex","ETHUSD",1724379003484,2.4274,2643.8,2643.6,4.58623992]
["bitfinex","ETHUSD",1724379003635,2.4274,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724379005457,2.4081,2644.7,2643.8,3.7824]
["bitfinex","ETHUSD",1724379005774,2.4081,2644.3,2643.9,0.37824]
["bitfinex","ETHUSD",1724379005970,2.4081,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1724379006649,2.4081,2644.3,2643.6,14.9253]
["bitfinex","ETHUSD",1724379006849,2.4081,2644.3,2643.6,14.92524]
["bitfinex","ETHUSD",1724379008147,2.4081,2644.3,2643.6,14.92523]
["bitfinex","ETHUSD",1724379008350,2.4081,2644.3,2643.6,16.57747042]
["bitfinex","ETHUSD",1724379009158,2.4081,2644.3,2643.6,12.79484042]
["bitfinex","ETHUSD",1724379011756,2.4081,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1724379016416,2.4081,2644.3,2643.6,12.79484042]
["bitfinex","ETHUSD",1724379017102,1.12602495,2644.2,2643.6,12.79484042]
["bitfinex","ETHUSD",1724379017303,2.2608,2644.1,2643.7,1.39208654]
["bitfinex","ETHUSD",1724379020668,2.2608,2644.1,2643.6,7.36]
["bitfinex","ETHUSD",1724379020839,1.12602495,2643.8,2643.6,7.36]
["bitfinex","ETHUSD",1724379021040,2.3791,2643.7,2643.6,7.36]
["bitfinex","ETHUSD",1724379022895,2.3791,2643.7,2643.1,11.1434]
["bitfinex","ETHUSD",1724379023028,2.3791,2643.7,2643.2,2.737687]
["bitfinex","ETHUSD",1724379023465,2.3791,2643.7,2643.2,6.520957]
["bitfinex","ETHUSD",1724379024743,2.3791,2643.7,2643.2,10.304167]
["bitfinex","ETHUSD",1724379025165,2.3791,2643.7,2643.3,3.7831]
["bitfinex","ETHUSD",1724379027008,2.3389,2643.5,2643.2,2.737687]
["bitfinex","ETHUSD",1724379028369,2.3389,2643.5,2643.1,11.14333]
["bitfinex","ETHUSD",1724379028873,2.3389,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1724379030080,2.3389,2643.5,2643.0,7.56698]
["bitfinex","ETHUSD",1724379030293,2.3389,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1724379042874,2.3389,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1724379043217,2.3389,2643.5,2643.3,4.161458]
["bitfinex","ETHUSD",1724379043414,2.3389,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724379043571,2.4885,2643.9,2643.3,1.50435295]
["bitfinex","ETHUSD",1724379043789,2.4885,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1724379044123,2.4885,2643.9,2643.6,0.378285]
["bitfinex","ETHUSD",1724379045212,2.4885,2643.9,2643.6,4.160995]
["bitfinex","ETHUSD",1724379045724,2.4885,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724379046020,7.43,2645.0,2643.9,3.78221]
["bitfinex","ETHUSD",1724379046021,2.385,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1724379047461,2.385,2644.3,2644.0,0.378221]
["bitfinex","ETHUSD",1724379057326,2.385,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1724379058942,2.3107,2644.1,2643.7,3.78244]
["bitfinex","ETHUSD",1724379060132,2.3107,2644.1,2643.8,3.78236]
["bitfinex","ETHUSD",1724379061178,2.3107,2644.1,2643.9,3.78222]
["bitfinex","ETHUSD",1724379061615,2.3187,2644.9,2643.9,3.78222]
["bitfinex","ETHUSD",1724379061815,2.3187,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1724379068306,2.3187,2644.5,2644.0,0.378222]
["bitfinex","ETHUSD",1724379068512,1.12602495,2644.4,2644.0,4.160332]
["bitfinex","ETHUSD",1724379068682,2.3906,2644.3,2644.1,1.5302472]
["bitfinex","ETHUSD",1724379072306,2.3906,2644.3,2644.0,4.160332]
["bitfinex","ETHUSD",1724379072807,2.3906,2644.3,2644.0,3.78211]
["bitfinex","ETHUSD",1724379074229,2.3906,2644.3,2643.8,3.7823]
["bitfinex","ETHUSD",1724379074432,1.12602495,2644.0,2643.6,23.59261]
["bitfinex","ETHUSD",1724379074595,2.2964,2643.9,2643.6,23.59261]
["bitfinex","ETHUSD",1724379074796,2.2964,2643.9,2643.6,26.330161]
["bitfinex","ETHUSD",1724379076101,1.12602495,2643.8,2643.6,19.81]
["bitfinex","ETHUSD",1724379076307,0.59312393,2644.4,2643.6,3.78272]
["bitfinex","ETHUSD",1724379076308,2.3139,2643.9,2643.6,3.78272]
["bitfinex","ETHUSD",1724379076618,2.3139,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724379087127,3.0,2644.9,2643.8,7.56486]
["bitfinex","ETHUSD",1724379087333,1.12602495,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1724379087536,2.3711,2644.4,2644.0,3.78207]
["bitfinex","ETHUSD",1724379088340,2.3711,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1724379089073,2.3665,2644.2,2643.8,11.14243]
["bitfinex","ETHUSD",1724379089389,2.3665,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1724379089600,2.3665,2644.0,2643.8,0.45776098]
["bitfinex","ETHUSD",1724379092608,2.3665,2644.0,2643.8,4.24015098]
["bitfinex","ETHUSD",1724379096226,2.3665,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724379105036,2.3665,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1724379105227,2.3665,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1724379105428,2.3665,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724379107203,2.3665,2644.0,2643.9,4.53876]
["bitfinex","ETHUSD",1724379107604,2.31,2644.3,2643.9,4.53876]
["bitfinex","ETHUSD",1724379107807,2.31,2644.3,2643.9,3.78229]
["bitfinex","ETHUSD",1724379109533,2.31,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724379110113,2.31,2644.3,2644.2,4.37362952]
["bitfinex","ETHUSD",1724379110442,2.31,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724379110649,2.3391,2644.8,2644.3,3.78167]
["bitfinex","ETHUSD",1724379110852,2.6856125,2644.8,2644.3,3.78167]
["bitfinex","ETHUSD",1724379112042,2.6856125,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1724379113933,2.3391,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1724379115749,2.3409,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1724379124752,2.4639,2644.5,2644.3,3.78163]
["bitfinex","ETHUSD",1724379126346,2.2632,2645.1,2644.4,3.78157]
["bitfinex","ETHUSD",1724379126548,2.2632,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1724379129531,2.3973,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1724379137987,2.3973,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1724379140150,2.2551,2644.4,2644.2,3.78175]
["bitfinex","ETHUSD",1724379140351,2.2551,2644.8,2644.2,1.49238]
["bitfinex","ETHUSD",1724379140678,2.2551,2644.8,2644.5,3.78131]
["bitfinex","ETHUSD",1724379146181,2.2551,2644.8,2644.6,3.78125]
["bitfinex","ETHUSD",1724379150021,3.59512495,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1724379152092,2.4856,2644.9,2644.5,3.78131]
["bitfinex","ETHUSD",1724379152279,2.4856,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1724379154371,2.4856,2644.9,2644.7,3.78112]
["bitfinex","ETHUSD",1724379154569,2.4306,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1724379154804,2.4306,2645.3,2645.1,3.78047]
["bitfinex","ETHUSD",1724379154980,2.4306,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1724379155211,2.4306,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1724379155367,2.4306,2645.3,2645.2,3.45293]
["bitfinex","ETHUSD",1724379155772,2.4306,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1724379156329,3.39762495,2645.7,2645.5,3.77994]
["bitfinex","ETHUSD",1724379156649,2.2716,2645.7,2645.5,3.77994]
["bitfinex","ETHUSD",1724379156966,2.2716,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724379157371,3.39762495,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724379158093,3.39762495,2645.7,2645.4,7.56015]
["bitfinex","ETHUSD",1724379158777,3.39762495,2645.7,2645.5,3.77996]
["bitfinex","ETHUSD",1724379160214,3.39762495,2645.7,2645.4,7.56007]
["bitfinex","ETHUSD",1724379160431,3.39762495,2645.7,2645.4,3.78001]
["bitfinex","ETHUSD",1724379160623,3.39762495,2645.7,2645.4,4.536044]
["bitfinex","ETHUSD",1724379161410,2.4829,2645.6,2645.4,4.536044]
["bitfinex","ETHUSD",1724379162028,1.12602495,2645.5,2645.4,4.536044]
["bitfinex","ETHUSD",1724379162225,1.12602495,2645.5,2645.4,0.756034]
["bitfinex","ETHUSD",1724379162386,1.12602495,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1724379162834,2.434,2645.4,2645.2,3.78033]
["bitfinex","ETHUSD",1724379163037,2.434,2645.4,2645.2,7.56069]
["bitfinex","ETHUSD",1724379163506,2.434,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1724379164305,2.434,2645.4,2645.2,7.56068]
["bitfinex","ETHUSD",1724379164788,2.434,2645.4,2645.2,8.316738]
["bitfinex","ETHUSD",1724379165436,2.434,2645.4,2645.2,8.316758]
["bitfinex","ETHUSD",1724379166466,2.434,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1724379168090,2.434,2645.4,2645.2,7.56065]
["bitfinex","ETHUSD",1724379168415,2.434,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1724379170384,2.434,2645.4,2645.2,3.78032]
["bitfinex","ETHUSD",1724379170896,2.434,2645.4,2645.2,7.56066]
["bitfinex","ETHUSD",1724379171105,2.434,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1724379175881,2.434,2645.4,2645.2,7.56078]
["bitfinex","ETHUSD",1724379176068,2.434,2645.4,2645.2,3.78035]
["bitfinex","ETHUSD",1724379176265,2.434,2645.4,2645.2,7.5607]
["bitfinex","ETHUSD",1724379176506,2.434,2645.4,2645.2,3.78035]
["bitfinex","ETHUSD",1724379176710,2.4422,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1724379184727,3.56822495,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1724379185028,2.4169,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1724379185989,1.12602495,2645.5,2645.0,3.7806]
["bitfinex","ETHUSD",1724379186326,2.4169,2645.8,2645.2,3.78028]
["bitfinex","ETHUSD",1724379187440,2.4169,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1724379189420,2.7711925,2645.8,2645.1,3.78044]
["bitfinex","ETHUSD",1724379189620,2.7711925,2645.8,2645.2,3.78039]
["bitfinex","ETHUSD",1724379190757,2.7711925,2645.8,2645.3,3.78024]
["bitfinex","ETHUSD",1724379191666,2.7711925,2645.8,2645.2,3.78039]
["bitfinex","ETHUSD",1724379191959,2.7711925,2645.8,2645.2,7.5607]
["bitfinex","ETHUSD",1724379192157,2.4169,2645.8,2645.2,7.56067]
["bitfinex","ETHUSD",1724379192923,2.4169,2645.8,2645.2,3.78031]
["bitfinex","ETHUSD",1724379194855,2.4169,2645.8,2645.2,7.56067]
["bitfinex","ETHUSD",1724379195251,2.4169,2645.8,2645.2,3.78031]
["bitfinex","ETHUSD",1724379195456,2.4847,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1724379206074,2.4847,2645.6,2645.2,7.56064]
["bitfinex","ETHUSD",1724379206321,2.4847,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1724379209928,2.4847,2645.6,2645.2,7.56065]
["bitfinex","ETHUSD",1724379210159,2.4847,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1724379211031,2.4847,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1724379215184,2.4847,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1724379215392,2.4847,2645.6,2645.2,7.56066]
["bitfinex","ETHUSD",1724379215858,2.4847,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1724379221254,2.4847,2645.6,2645.3,3.78026]
["bitfinex","ETHUSD",1724379222791,2.4847,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1724379223092,2.4847,2645.6,2645.2,7.56067]
["bitfinex","ETHUSD",1724379223292,2.4847,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1724379224456,2.4847,2645.6,2645.3,3.78025]
["bitfinex","ETHUSD",1724379239226,2.4847,2645.6,2645.1,3.78045]
["bitfinex","ETHUSD",1724379239461,2.4847,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1724379240194,2.4847,2645.6,2645.2,3.77938394]
["bitfinex","ETHUSD",1724379241504,2.4847,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1724379243204,2.4847,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1724379243706,2.2882,2645.2,2644.3,8.1514079]
["bitfinex","ETHUSD",1724379243860,2.2882,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1724379244574,2.2882,2644.7,2644.1,7.56383]
["bitfinex","ETHUSD",1724379244773,2.2882,2644.7,2644.1,8.4328155]
["bitfinex","ETHUSD",1724379245189,2.2882,2644.7,2644.2,3.78182]
["bitfinex","ETHUSD",1724379246609,2.2882,2644.7,2644.3,3.78168]
["bitfinex","ETHUSD",1724379248133,2.2882,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1724379249848,2.2882,2644.7,2644.1,7.56381]
["bitfinex","ETHUSD",1724379250894,2.2607,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1724379252971,2.2607,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1724379254727,2.2607,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1724379254864,2.59937249,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1724379256896,1.12602495,2644.5,2643.7,3.78251]
["bitfinex","ETHUSD",1724379257041,2.3392,2644.5,2643.7,3.78251]
["bitfinex","ETHUSD",1724379257372,2.3392,2644.0,2643.5,7.56555]
["bitfinex","ETHUSD",1724379260561,2.3392,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1724379261456,2.3392,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1724379261667,2.3392,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1724379265692,2.3392,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1724379270883,2.3392,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1724379271053,2.3392,2644.0,2643.7,4.6516315]
["bitfinex","ETHUSD",1724379271764,2.3392,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1724379276573,2.3392,2644.0,2643.8,3.7824]
["bitfinex","ETHUSD",1724379277126,2.3392,2644.0,2643.8,4.90836495]
["bitfinex","ETHUSD",1724379277425,2.3392,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1724379277588,2.3346,2644.5,2643.9,3.78229]
["bitfinex","ETHUSD",1724379277933,4.12602495,2644.6,2643.9,3.78229]
["bitfinex","ETHUSD",1724379277934,2.3346,2644.3,2643.9,3.78229]
["bitfinex","ETHUSD",1724379280492,2.3346,2644.3,2643.8,4.90843495]
["bitfinex","ETHUSD",1724379280699,2.3346,2644.3,2643.8,4.90836495]
["bitfinex","ETHUSD",1724379281553,2.3346,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1724379282206,2.3346,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1724379282606,2.3346,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1724379285064,2.3346,2644.3,2643.9,4.65134449]
["bitfinex","ETHUSD",1724379285483,2.3346,2644.3,2643.9,0.86906449]
["bitfinex","ETHUSD",1724379286013,2.3346,2644.3,2643.9,4.65134449]
["bitfinex","ETHUSD",1724379288816,2.3346,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1724379289011,2.3346,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724379289205,2.3346,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1724379289414,2.3346,2644.3,2644.1,3.78193]
["bitfinex","ETHUSD",1724379289583,2.3346,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1724379289783,2.3346,2644.3,2644.2,0.49080249]
["bitfinex","ETHUSD",1724379291888,2.3346,2644.3,2644.1,3.78189]
["bitfinex","ETHUSD",1724379300327,2.3346,2644.3,2643.9,3.78216]
["bitfinex","ETHUSD",1724379302131,2.3346,2644.3,2643.9,7.56436]
["bitfinex","ETHUSD",1724379302824,2.3346,2644.3,2643.9,3.78216]
["bitfinex","ETHUSD",1724379303131,2.3346,2644.3,2643.9,7.56437]
["bitfinex","ETHUSD",1724379303295,2.3346,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1724379303902,2.3346,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1724379304095,2.3346,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724379304816,2.3346,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1724379304997,2.3346,2644.3,2644.0,7.56421]
["bitfinex","ETHUSD",1724379305288,2.3346,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1724379306700,2.3346,2644.3,2643.9,3.78224]
["bitfinex","ETHUSD",1724379307023,2.56806,2644.3,2643.9,3.78224]
["bitfinex","ETHUSD",1724379310384,2.56806,2644.3,2643.7,3.78247]
["bitfinex","ETHUSD",1724379310847,2.56806,2644.3,2643.5,16.05161495]
["bitfinex","ETHUSD",1724379311020,2.56806,2644.3,2643.5,12.26879495]
["bitfinex","ETHUSD",1724379311525,2.56806,2644.3,2643.5,16.05158495]
["bitfinex","ETHUSD",1724379311828,2.2717,2644.1,2643.5,16.05156495]
["bitfinex","ETHUSD",1724379312124,2.2717,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1724379312500,2.2717,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1724379312908,2.2717,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1724379313731,2.2717,2644.1,2643.9,7.56449]
["bitfinex","ETHUSD",1724379313924,2.2717,2644.1,2643.9,3.78221]
["bitfinex","ETHUSD",1724379319226,2.2717,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1724379325745,2.2717,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1724379327359,2.2717,2644.1,2643.7,7.56498]
["bitfinex","ETHUSD",1724379327563,2.2717,2644.1,2643.7,9.17008049]
["bitfinex","ETHUSD",1724379327746,2.2717,2644.1,2643.7,5.38759049]
["bitfinex","ETHUSD",1724379327948,2.2717,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1724379328380,2.2717,2644.1,2643.7,7.56498]
["bitfinex","ETHUSD",1724379328770,2.2717,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1724379331248,2.2717,2644.1,2643.8,3.78241]
["bitfinex","ETHUSD",1724379331650,2.2717,2644.1,2643.9,0.05656756]
["bitfinex","ETHUSD",1724379335668,2.2717,2644.1,2643.7,3.78254]
["bitfinex","ETHUSD",1724379335866,2.2717,2644.1,2644.0,0.05604426]
["bitfinex","ETHUSD",1724379336351,2.2717,2644.1,2643.7,3.78254]
["bitfinex","ETHUSD",1724379336683,2.2717,2644.1,2643.8,0.05604426]
["bitfinex","ETHUSD",1724379336983,2.2717,2644.1,2643.5,11.14283]
["bitfinex","ETHUSD",1724379337185,2.2717,2644.1,2643.6,0.05604426]
["bitfinex","ETHUSD",1724379339591,2.2717,2644.1,2643.6,3.83873426]
["bitfinex","ETHUSD",1724379339788,1.12602495,2644.0,2643.6,0.05604426]
["bitfinex","ETHUSD",1724379339990,2.3458,2643.9,2643.6,0.05604426]
["bitfinex","ETHUSD",1724379340355,2.3458,2643.7,2643.6,0.05604426]
["bitfinex","ETHUSD",1724379340795,2.3458,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1724379340956,2.6929825,2643.7,2643.2,0.05417612]
["bitfinex","ETHUSD",1724379341597,2.6929825,2643.7,2643.0,3.78354]
["bitfinex","ETHUSD",1724379341766,2.6929825,2643.7,2642.9,4.90965495]
["bitfinex","ETHUSD",1724379341767,2.6929825,2643.7,2643.1,0.05417612]
["bitfinex","ETHUSD",1724379341966,2.3458,2643.5,2642.9,8.69328495]
["bitfinex","ETHUSD",1724379342192,2.3458,2643.5,2643.0,0.05417612]
["bitfinex","ETHUSD",1724379342579,2.3458,2643.5,2643.0,3.83769612]
["bitfinex","ETHUSD",1724379342906,2.3458,2643.5,2643.0,0.05417612]
["bitfinex","ETHUSD",1724379343073,1.12602495,2643.4,2643.0,0.05417612]
["bitfinex","ETHUSD",1724379343274,2.4978,2643.2,2643.0,0.05417612]
["bitfinex","ETHUSD",1724379343458,2.4978,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1724379343663,2.4978,2643.2,2643.1,0.05465056]
["bitfinex","ETHUSD",1724379343876,2.4978,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1724379344080,2.4978,2643.2,2643.1,0.05465056]
["bitfinex","ETHUSD",1724379344367,2.8601825,2643.2,2643.1,0.05465056]
["bitfinex","ETHUSD",1724379344567,2.8601825,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1724379344799,2.4978,2643.2,2642.9,0.05465056]
["bitfinex","ETHUSD",1724379346762,2.4978,2643.2,2643.0,3.7835]
["bitfinex","ETHUSD",1724379347003,2.4978,2643.2,2643.1,0.0552227]
["bitfinex","ETHUSD",1724379351006,2.4978,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1724379351168,2.4978,2643.2,2643.0,0.0552227]
["bitfinex","ETHUSD",1724379353911,2.4978,2643.2,2643.0,3.8387727]
["bitfinex","ETHUSD",1724379354206,2.4978,2643.2,2643.1,0.38387727]
["bitfinex","ETHUSD",1724379354408,2.4978,2643.2,2643.1,0.0552576]
["bitfinex","ETHUSD",1724379355613,2.4978,2643.2,2642.9,1.12602495]
["bitfinex","ETHUSD",1724379355817,2.4978,2643.2,2643.1,0.0552576]
["bitfinex","ETHUSD",1724379356108,2.4978,2643.2,2642.9,4.90972495]
["bitfinex","ETHUSD",1724379356319,2.4978,2643.2,2643.1,0.0552576]
["bitfinex","ETHUSD",1724379356482,2.4978,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1724379356898,2.4978,2643.2,2643.0,0.0552576]
["bitfinex","ETHUSD",1724379357823,2.4978,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1724379358225,2.4978,2643.2,2642.9,0.05517385]
["bitfinex","ETHUSD",1724379361606,2.4978,2643.2,2643.0,0.05333472]
["bitfinex","ETHUSD",1724379361801,2.74758,2643.2,2642.8,3.78379]
["bitfinex","ETHUSD",1724379362006,2.4978,2643.2,2642.9,0.05333472]
["bitfinex","ETHUSD",1724379368224,2.4978,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724379368484,1.12602495,2644.0,2643.1,4.33343]
["bitfinex","ETHUSD",1724379368599,2.4519,2643.9,2643.3,3.7831]
["bitfinex","ETHUSD",1724379368824,2.8096925,2643.9,2643.3,3.7831]
["bitfinex","ETHUSD",1724379369037,2.8096925,2643.9,2643.4,0.05337661]
["bitfinex","ETHUSD",1724379369334,2.4519,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1724379369554,2.4519,2643.9,2643.5,4.33279]
["bitfinex","ETHUSD",1724379369839,2.4519,2643.9,2643.6,0.05337661]
["bitfinex","ETHUSD",1724379375036,2.4519,2643.9,2643.6,3.83606661]
["bitfinex","ETHUSD",1724379375181,2.4519,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724379375393,2.3452,2644.3,2643.9,3.78225]
["bitfinex","ETHUSD",1724379375549,2.3452,2644.3,2644.0,0.05302771]
["bitfinex","ETHUSD",1724379376970,2.3452,2644.3,2643.8,4.33243]
["bitfinex","ETHUSD",1724379377181,2.3452,2644.3,2643.9,0.05302771]
["bitfinex","ETHUSD",1724379377492,2.3064,2644.1,2643.9,0.05302771]
["bitfinex","ETHUSD",1724379380691,2.3064,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1724379380856,2.3064,2644.1,2644.0,0.0490111]
["bitfinex","ETHUSD",1724379381040,2.3064,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1724379381259,2.3064,2644.1,2644.0,0.04737739]
["bitfinex","ETHUSD",1724379381487,2.3064,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1724379381488,2.6496425,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1724379381671,2.3064,2644.1,2644.0,0.04737739]
["bitfinex","ETHUSD",1724379381858,2.3064,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1724379382053,2.3064,2644.1,2644.0,0.04737739]
["bitfinex","ETHUSD",1724379382290,2.3064,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1724379382485,2.3064,2644.1,2644.0,0.04737739]
["bitfinex","ETHUSD",1724379382700,2.3064,2644.1,2643.8,4.33242]
["bitfinex","ETHUSD",1724379382888,2.3064,2644.1,2644.0,0.04737739]
["bitfinex","ETHUSD",1724379383397,2.3064,2644.1,2643.8,4.33242]
["bitfinex","ETHUSD",1724379383557,2.3064,2644.1,2643.9,0.04737739]
["bitfinex","ETHUSD",1724379392003,2.3064,2644.1,2644.0,4.33214]
["bitfinex","ETHUSD",1724379392308,2.3064,2644.1,2644.0,4.37214142]
["bitfinex","ETHUSD",1724379392514,2.4255,2644.3,2644.1,3.78197]
["bitfinex","ETHUSD",1724379392813,2.4255,2644.3,2644.1,3.78191]
["bitfinex","ETHUSD",1724379393118,2.4255,2644.3,2644.2,0.03866804]
["bitfinex","ETHUSD",1724379394580,2.4255,2644.3,2644.2,0.58866804]
["bitfinex","ETHUSD",1724379396483,2.4255,2644.3,2644.2,0.03866804]
["bitfinex","ETHUSD",1724379404311,2.4255,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1724379415814,2.388,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1724379416066,2.388,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1724379416431,2.388,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1724379416973,2.388,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1724379417666,2.4408,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1724379423890,2.4408,2644.8,2644.5,0.58625394]
["bitfinex","ETHUSD",1724379427715,2.4408,2644.8,2644.5,4.36764394]
["bitfinex","ETHUSD",1724379430714,2.4408,2644.8,2644.5,5.16473569]
["bitfinex","ETHUSD",1724379433525,2.3408,2644.8,2644.5,5.16473569]
["bitfinex","ETHUSD",1724379435288,2.3408,2644.8,2644.6,3.78127]
["bitfinex","ETHUSD",1724379440193,2.3408,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724379440394,2.3408,2644.8,2644.7,4.33114]
["bitfinex","ETHUSD",1724379440594,2.3408,2644.8,2644.7,5.22571557]
["bitfinex","ETHUSD",1724379443600,2.4601,2645.2,2644.7,5.22571557]
["bitfinex","ETHUSD",1724379443932,2.4601,2645.2,2644.8,4.33099]
["bitfinex","ETHUSD",1724379444244,2.4601,2645.2,2644.8,8.11198]
["bitfinex","ETHUSD",1724379444540,2.4601,2645.2,2644.8,5.23164556]
["bitfinex","ETHUSD",1724379444709,2.4601,2645.2,2644.8,9.01253556]
["bitfinex","ETHUSD",1724379444925,2.4601,2645.2,2644.8,4.33089]
["bitfinex","ETHUSD",1724379448135,2.4601,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1724379448715,1.12602495,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1724379448906,2.4531,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1724379449148,2.4531,2645.0,2644.8,4.33098]
["bitfinex","ETHUSD",1724379449447,2.4531,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1724379450035,2.4531,2645.0,2644.8,4.33096]
["bitfinex","ETHUSD",1724379450217,2.4531,2645.0,2644.8,4.33093]
["bitfinex","ETHUSD",1724379450410,2.4531,2645.0,2644.8,4.3309]
["bitfinex","ETHUSD",1724379450851,2.4531,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724379451024,2.4531,2645.0,2644.8,4.3309]
["bitfinex","ETHUSD",1724379451641,2.4531,2645.0,2644.8,4.33089]
["bitfinex","ETHUSD",1724379452026,2.4531,2645.0,2644.8,8.1118]
["bitfinex","ETHUSD",1724379452627,2.4531,2645.0,2644.8,4.33089]
["bitfinex","ETHUSD",1724379452828,2.4531,2645.0,2644.8,8.11181]
["bitfinex","ETHUSD",1724379453227,2.4531,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724379453435,2.2938,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1724379455237,2.2938,2645.2,2644.9,1.361175]
["bitfinex","ETHUSD",1724379455443,2.2938,2645.2,2644.9,5.142005]
["bitfinex","ETHUSD",1724379456377,2.2938,2645.2,2644.9,4.33083]
["bitfinex","ETHUSD",1724379458640,2.2938,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1724379458853,2.2948,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1724379460659,2.2948,2645.0,2644.9,4.33086]
["bitfinex","ETHUSD",1724379461368,2.2948,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1724379483207,2.2948,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1724379484576,2.2948,2645.0,2644.8,4.85490534]
["bitfinex","ETHUSD",1724379485788,2.2948,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1724379486001,2.2948,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1724379488297,2.287,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1724379489795,2.287,2644.9,2644.7,4.33107]
["bitfinex","ETHUSD",1724379495750,2.287,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1724379498262,2.4731,2644.7,2644.5,0.03625394]
["bitfinex","ETHUSD",1724379498566,2.4731,2644.7,2644.5,0.58625394]
["bitfinex","ETHUSD",1724379499233,2.4731,2644.7,2644.5,5.54037533]
["bitfinex","ETHUSD",1724379499435,2.2951,2645.0,2644.6,3.78129]
["bitfinex","ETHUSD",1724379499812,2.2951,2645.0,2644.7,4.33106]
["bitfinex","ETHUSD",1724379500146,2.2951,2645.0,2644.7,5.26320153]
["bitfinex","ETHUSD",1724379501516,2.2951,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1724379501711,2.2951,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1724379502232,2.2951,2645.0,2644.7,5.26320153]
["bitfinex","ETHUSD",1724379504479,2.2951,2645.0,2644.7,9.04427153]
["bitfinex","ETHUSD",1724379504789,2.2951,2645.0,2644.8,0.90442715]
["bitfinex","ETHUSD",1724379507745,2.2951,2645.0,2644.8,4.68542715]
["bitfinex","ETHUSD",1724379509801,1.52,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1724379509940,2.4704,2645.2,2645.0,3.78068]
["bitfinex","ETHUSD",1724379510462,2.4704,2645.2,2645.0,4.59939998]
["bitfinex","ETHUSD",1724379513008,2.4704,2645.2,2645.0,0.81871998]
["bitfinex","ETHUSD",1724379513170,2.4704,2645.2,2644.9,4.33086]
["bitfinex","ETHUSD",1724379514671,2.4704,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1724379514897,2.4704,2645.2,2644.8,4.33097]
["bitfinex","ETHUSD",1724379530735,2.4704,2645.2,2644.8,8.11194]
["bitfinex","ETHUSD",1724379530939,2.4704,2645.2,2644.8,4.33097]
["bitfinex","ETHUSD",1724379531238,2.4704,2645.2,2644.9,0.433097]
["bitfinex","ETHUSD",1724379531386,2.4704,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1724379531805,2.4704,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1724379535547,3.59642495,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1724379535739,2.4107,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1724379536849,2.4107,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1724379537042,1.12602495,2644.8,2644.5,0.03625394]
["bitfinex","ETHUSD",1724379537336,2.4107,2644.7,2644.5,0.03625394]
["bitfinex","ETHUSD",1724379538382,1.12602495,2644.6,2644.5,0.03625394]
["bitfinex","ETHUSD",1724379538582,3.58702495,2644.6,2644.5,0.03625394]
["bitfinex","ETHUSD",1724379540437,2.461,2644.6,2644.5,0.03625394]
["bitfinex","ETHUSD",1724379543008,2.461,2644.6,2644.5,3.81768394]
["bitfinex","ETHUSD",1724379543217,2.461,2644.6,2644.5,4.36768394]
["bitfinex","ETHUSD",1724379546020,2.461,2644.6,2644.5,0.58625394]
["bitfinex","ETHUSD",1724379546986,2.461,2644.6,2644.5,0.03625394]
["bitfinex","ETHUSD",1724379551626,3.58702495,2644.6,2644.5,0.03625394]
["bitfinex","ETHUSD",1724379556730,2.461,2644.6,2644.5,0.03625394]
["bitfinex","ETHUSD",1724379562460,3.58702495,2644.6,2644.5,0.03625394]
["bitfinex","ETHUSD",1724379569381,3.94572745,2644.6,2644.5,0.03625394]
["bitfinex","ETHUSD",1724379575278,6.94572745,2644.6,2644.5,0.03625394]
["bitfinex","ETHUSD",1724379585327,10.72701745,2644.6,2644.5,0.03625394]
["bitfinex","ETHUSD",1724379588322,14.50830745,2644.6,2644.5,0.03625394]
["bitfinex","ETHUSD",1724379592119,14.50830745,2644.6,2643.6,7.36]
["bitfinex","ETHUSD",1724379592120,3.78187,2644.2,2643.6,7.36]
["bitfinex","ETHUSD",1724379592318,3.45132495,2643.7,2643.0,2.4075]
["bitfinex","ETHUSD",1724379592530,1.12602495,2643.4,2643.0,2.4075]
["bitfinex","ETHUSD",1724379596215,3.46932495,2643.4,2642.8,9.94993]
["bitfinex","ETHUSD",1724379596537,3.46932495,2643.4,2642.9,0.994993]
["bitfinex","ETHUSD",1724379596744,3.46932495,2643.4,2642.9,4.778693]
["bitfinex","ETHUSD",1724379598711,1.12602495,2643.2,2642.7,3.7839]
["bitfinex","ETHUSD",1724379599034,2.4909,2643.1,2642.7,3.7839]
["bitfinex","ETHUSD",1724379602094,2.4909,2643.1,2642.6,6.07526]
["bitfinex","ETHUSD",1724379603446,2.4909,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1724379603694,3.78258,2643.7,2642.7,4.769915]
["bitfinex","ETHUSD",1724379603695,2.373,2643.6,2642.7,4.769915]
["bitfinex","ETHUSD",1724379603843,1.12602495,2643.4,2642.7,3.78399]
["bitfinex","ETHUSD",1724379604044,1.12602495,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1724379604376,2.373,2643.3,2642.7,3.78399]
["bitfinex","ETHUSD",1724379607590,2.373,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1724379608181,2.373,2643.3,2642.7,3.78399]
["bitfinex","ETHUSD",1724379608343,2.373,2643.3,2642.7,4.21177338]
["bitfinex","ETHUSD",1724379609700,2.373,2643.3,2642.9,3.78365]
["bitfinex","ETHUSD",1724379609987,1.12602495,2643.4,2643.0,0.0337186]
["bitfinex","ETHUSD",1724379610486,3.42072495,2643.5,2643.0,0.0337186]
["bitfinex","ETHUSD",1724379611364,5.3267,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1724379611689,3.45272495,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1724379611894,3.45272495,2643.7,2643.2,0.0337186]
["bitfinex","ETHUSD",1724379612895,3.45272495,2643.7,2643.0,0.61446486]
["bitfinex","ETHUSD",1724379613097,3.45272495,2643.7,2643.3,0.0337186]
["bitfinex","ETHUSD",1724379613296,3.45272495,2643.7,2643.0,0.61446486]
["bitfinex","ETHUSD",1724379613742,3.45272495,2643.7,2643.1,0.0337186]
["bitfinex","ETHUSD",1724379614395,1.12602495,2643.5,2643.1,0.0337186]
["bitfinex","ETHUSD",1724379614564,2.3485,2643.4,2643.1,0.0337186]
["bitfinex","ETHUSD",1724379618748,1.12602495,2643.5,2643.1,0.0337186]
["bitfinex","ETHUSD",1724379619284,5.2531,2643.8,2643.2,6.22498]
["bitfinex","ETHUSD",1724379619506,2.2531,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1724379619917,2.2531,2643.8,2643.5,0.0337186]
["bitfinex","ETHUSD",1724379620301,2.2531,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1724379620640,2.2531,2643.8,2643.2,6.22508]
["bitfinex","ETHUSD",1724379620938,1.12602495,2643.7,2643.4,0.03362786]
["bitfinex","ETHUSD",1724379621286,1.12602495,2643.7,2643.5,0.03362786]
["bitfinex","ETHUSD",1724379621837,1.12602495,2643.7,2643.6,0.03362786]
["bitfinex","ETHUSD",1724379623682,1.12602495,2643.7,2643.2,3.78325]
["bitfinex","ETHUSD",1724379624131,2.2531,2643.8,2643.3,3.81673786]
["bitfinex","ETHUSD",1724379624335,1.12602495,2643.8,2643.3,6.23353786]
["bitfinex","ETHUSD",1724379624542,1.12602495,2643.8,2643.4,1.00167879]
["bitfinex","ETHUSD",1724379624888,1.12602495,2643.8,2643.5,0.03333476]
["bitfinex","ETHUSD",1724379626540,2.4281,2643.7,2643.6,0.03333476]
["bitfinex","ETHUSD",1724379626843,2.4281,2643.7,2643.2,3.78322]
["bitfinex","ETHUSD",1724379627067,2.4281,2643.7,2643.6,0.03333476]
["bitfinex","ETHUSD",1724379627338,2.4281,2643.7,2643.2,3.78322]
["bitfinex","ETHUSD",1724379627546,2.4281,2643.7,2643.6,0.03333476]
["bitfinex","ETHUSD",1724379627751,2.4281,2643.7,2643.2,3.78322]
["bitfinex","ETHUSD",1724379628042,2.4281,2643.7,2643.6,0.03333476]
["bitfinex","ETHUSD",1724379628496,2.4281,2643.7,2643.2,3.78322]
["bitfinex","ETHUSD",1724379628948,2.4281,2643.7,2643.3,0.03333476]
["bitfinex","ETHUSD",1724379629310,2.4281,2643.7,2643.4,0.03333476]
["bitfinex","ETHUSD",1724379629798,2.4281,2643.7,2643.5,0.03333476]
["bitfinex","ETHUSD",1724379630340,2.4281,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1724379630895,2.4281,2643.7,2643.4,0.03333476]
["bitfinex","ETHUSD",1724379633432,2.4281,2643.7,2643.2,4.69864194]
["bitfinex","ETHUSD",1724379633644,2.4281,2643.7,2643.5,0.03333476]
["bitfinex","ETHUSD",1724379633939,3.55412495,2643.7,2643.6,0.03333476]
["bitfinex","ETHUSD",1724379634242,3.55412495,2643.7,2643.3,0.77056523]
["bitfinex","ETHUSD",1724379634444,3.55412495,2643.7,2643.6,0.03333476]
["bitfinex","ETHUSD",1724379634750,3.55412495,2643.7,2643.3,0.77056523]
["bitfinex","ETHUSD",1724379634946,3.55412495,2643.7,2643.6,0.03333476]
["bitfinex","ETHUSD",1724379635112,3.55412495,2643.7,2643.3,0.77056523]
["bitfinex","ETHUSD",1724379635735,3.55412495,2643.7,2643.4,0.03333476]
["bitfinex","ETHUSD",1724379637013,3.55412495,2643.7,2643.2,4.69862194]
["bitfinex","ETHUSD",1724379637367,3.55412495,2643.7,2643.5,0.03336266]
["bitfinex","ETHUSD",1724379637506,3.55412495,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1724379638209,3.55412495,2643.7,2643.3,0.03336266]
["bitfinex","ETHUSD",1724379638762,3.55412495,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1724379638911,3.55412495,2643.7,2643.4,0.03336266]
["bitfinex","ETHUSD",1724379639107,3.55412495,2643.7,2643.5,0.03336266]
["bitfinex","ETHUSD",1724379639508,3.55412495,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1724379639765,3.55412495,2643.7,2643.6,0.03336266]
["bitfinex","ETHUSD",1724379640063,3.90953745,2643.7,2643.6,0.03336266]
["bitfinex","ETHUSD",1724379640361,3.90953745,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1724379640512,3.55412495,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1724379640908,3.55412495,2643.7,2643.3,0.03336266]
["bitfinex","ETHUSD",1724379641309,3.55412495,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1724379641953,3.55412495,2643.7,2643.3,0.03336266]
["bitfinex","ETHUSD",1724379642315,3.55412495,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1724379642506,3.55412495,2643.7,2643.4,0.03336266]
["bitfinex","ETHUSD",1724379642739,3.55412495,2643.7,2643.2,5.275844]
["bitfinex","ETHUSD",1724379643260,3.55412495,2643.7,2643.3,0.03336266]
["bitfinex","ETHUSD",1724379643729,3.55412495,2643.7,2643.2,5.275844]
["bitfinex","ETHUSD",1724379643916,3.55412495,2643.7,2643.4,0.03336266]
["bitfinex","ETHUSD",1724379644117,3.55412495,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1724379644349,3.55412495,2643.7,2643.5,0.03336266]
["bitfinex","ETHUSD",1724379644554,3.55412495,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1724379644851,3.55412495,2643.7,2643.6,0.03336266]
["bitfinex","ETHUSD",1724379645056,3.55412495,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1724379645226,1.12602495,2643.7,2643.6,0.03336266]
["bitfinex","ETHUSD",1724379645429,2.3086,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1724379646014,2.3086,2643.6,2643.0,7.36]
["bitfinex","ETHUSD",1724379646015,1.12602495,2643.5,2643.0,7.36]
["bitfinex","ETHUSD",1724379646228,1.12602495,2643.3,2643.0,7.36]
["bitfinex","ETHUSD",1724379646444,2.3592,2643.2,2643.0,7.36]
["bitfinex","ETHUSD",1724379648716,2.33858875,2643.2,2643.0,7.36]
["bitfinex","ETHUSD",1724379648912,2.33858875,2643.2,2643.0,8.852742]
["bitfinex","ETHUSD",1724379650544,2.33858875,2643.2,2643.0,1.492742]
["bitfinex","ETHUSD",1724379652335,2.33858875,2643.2,2642.9,3.78364]
["bitfinex","ETHUSD",1724379658519,2.33858875,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1724379659228,2.33858875,2643.2,2642.9,7.56727]
["bitfinex","ETHUSD",1724379659434,2.33858875,2643.2,2643.1,3.81706485]
["bitfinex","ETHUSD",1724379659594,2.33858875,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724379659792,2.33858875,2643.2,2643.1,3.81706485]
["bitfinex","ETHUSD",1724379660281,2.3225,2643.6,2643.1,4.19877134]
["bitfinex","ETHUSD",1724379660493,2.3225,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1724379661131,2.3225,2643.6,2643.3,0.03363485]
["bitfinex","ETHUSD",1724379661330,2.3225,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1724379661567,3.44852495,2643.6,2643.3,0.03363485]
["bitfinex","ETHUSD",1724379661838,3.44852495,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1724379662060,3.44852495,2643.6,2643.4,0.03363485]
["bitfinex","ETHUSD",1724379662271,3.44852495,2643.6,2643.2,4.57803765]
["bitfinex","ETHUSD",1724379662479,3.44852495,2643.6,2643.5,0.03363485]
["bitfinex","ETHUSD",1724379662877,3.44852495,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1724379663333,3.44852495,2643.6,2643.3,0.03363485]
["bitfinex","ETHUSD",1724379663533,3.44852495,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1724379663734,3.44852495,2643.6,2643.3,0.03363485]
["bitfinex","ETHUSD",1724379664135,3.44852495,2643.6,2643.2,4.57804265]
["bitfinex","ETHUSD",1724379664434,3.44852495,2643.6,2643.3,0.03363485]
["bitfinex","ETHUSD",1724379664859,3.44852495,2643.6,2643.2,0.79484265]
["bitfinex","ETHUSD",1724379665059,3.44852495,2643.6,2643.4,0.03363485]
["bitfinex","ETHUSD",1724379665258,3.44852495,2643.6,2643.2,0.79484265]
["bitfinex","ETHUSD",1724379665718,3.44852495,2643.6,2643.3,0.52963276]
["bitfinex","ETHUSD",1724379667456,2.3225,2643.6,2643.3,4.31276276]
["bitfinex","ETHUSD",1724379667658,2.3233,2644.1,2643.8,3.78243]
["bitfinex","ETHUSD",1724379667859,2.3233,2644.1,2643.8,3.78234]
["bitfinex","ETHUSD",1724379668102,2.3233,2644.1,2643.9,0.03335567]
["bitfinex","ETHUSD",1724379668427,3.44932495,2644.0,2643.9,0.03335567]
["bitfinex","ETHUSD",1724379668632,7.23146495,2644.0,2643.9,0.03335567]
["bitfinex","ETHUSD",1724379668811,2.4419,2643.9,2642.8,11.14377]
["bitfinex","ETHUSD",1724379669010,2.4419,2643.4,2642.9,0.03324402]
["bitfinex","ETHUSD",1724379669533,2.4419,2643.0,2642.9,0.03324402]
["bitfinex","ETHUSD",1724379671426,2.4419,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724379671624,2.4419,2643.0,2642.8,0.03324402]
["bitfinex","ETHUSD",1724379671937,2.4419,2643.0,2642.4,11.14435]
["bitfinex","ETHUSD",1724379672231,1.12602495,2642.7,2642.4,7.36]
["bitfinex","ETHUSD",1724379672534,2.3007,2642.5,2642.4,7.36]
["bitfinex","ETHUSD",1724379674289,2.346,2642.7,2642.4,7.36]
["bitfinex","ETHUSD",1724379674483,2.346,2642.7,2642.4,12.29204502]
["bitfinex","ETHUSD",1724379677316,2.346,2642.7,2642.4,4.93204502]
["bitfinex","ETHUSD",1724379677860,2.346,2642.7,2642.5,3.78425]
["bitfinex","ETHUSD",1724379678215,2.346,2642.7,2642.6,0.03374665]
["bitfinex","ETHUSD",1724379678655,2.346,2642.7,2642.6,3.81789665]
["bitfinex","ETHUSD",1724379678860,2.3399,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1724379679157,2.3399,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1724379679566,2.3399,2643.3,2642.9,0.03374665]
["bitfinex","ETHUSD",1724379680146,2.3399,2643.3,2642.7,4.334]
["bitfinex","ETHUSD",1724379680327,2.3399,2643.3,2643.0,0.03374665]
["bitfinex","ETHUSD",1724379680631,2.3399,2643.3,2643.1,0.03374665]
["bitfinex","ETHUSD",1724379681071,2.3399,2643.3,2642.7,0.55]
["bitfinex","ETHUSD",1724379681259,2.3399,2643.3,2643.2,0.03374665]
["bitfinex","ETHUSD",1724379681558,2.3399,2643.3,2642.7,4.33392]
["bitfinex","ETHUSD",1724379681764,2.3399,2643.3,2643.2,0.03374665]
["bitfinex","ETHUSD",1724379681921,2.3399,2643.3,2642.7,4.33392]
["bitfinex","ETHUSD",1724379682120,2.3399,2643.3,2643.2,0.03374665]
["bitfinex","ETHUSD",1724379682373,2.3399,2643.3,2642.7,4.33392]
["bitfinex","ETHUSD",1724379682543,2.3399,2643.3,2643.2,0.03374665]
["bitfinex","ETHUSD",1724379682946,2.3399,2643.3,2642.8,3.78382]
["bitfinex","ETHUSD",1724379683145,2.3399,2643.3,2642.9,0.03374665]
["bitfinex","ETHUSD",1724379683898,2.3399,2643.3,2642.9,0.58374665]
["bitfinex","ETHUSD",1724379684036,2.3399,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1724379684238,2.3399,2643.3,2643.1,0.38172367]
["bitfinex","ETHUSD",1724379684530,2.3399,2643.3,2643.2,0.03374665]
["bitfinex","ETHUSD",1724379685563,2.3399,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1724379685871,2.3399,2643.3,2643.1,0.03374665]
["bitfinex","ETHUSD",1724379686374,3.46592495,2643.3,2643.1,0.03374665]
["bitfinex","ETHUSD",1724379686573,3.46592495,2643.3,2642.8,3.78379]
["bitfinex","ETHUSD",1724379686574,2.3298,2643.2,2642.8,3.78379]
["bitfinex","ETHUSD",1724379686777,2.3298,2643.0,2642.9,0.03374665]
["bitfinex","ETHUSD",1724379687092,2.3298,2643.0,2642.4,3.78437]
["bitfinex","ETHUSD",1724379687310,1.12602495,2642.9,2642.4,1.492903]
["bitfinex","ETHUSD",1724379687601,2.3298,2642.4,2641.8,11.14519]
["bitfinex","ETHUSD",1724379687748,2.3298,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1724379688554,2.3298,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1724379688754,2.3298,2642.4,2642.1,0.3785]
["bitfinex","ETHUSD",1724379688986,2.3298,2642.4,2642.2,3.78463]
["bitfinex","ETHUSD",1724379691764,2.3298,2642.4,2642.1,0.3785]
["bitfinex","ETHUSD",1724379695074,2.3298,2642.4,2642.1,4.16335]
["bitfinex","ETHUSD",1724379696966,2.3298,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1724379697389,2.3298,2642.4,2641.8,12.27122495]
["bitfinex","ETHUSD",1724379697580,2.3298,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1724379700801,2.3298,2642.4,2642.0,7.56992]
["bitfinex","ETHUSD",1724379700974,2.3298,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1724379701167,2.3298,2642.4,2642.1,4.596828]
["bitfinex","ETHUSD",1724379706894,2.3298,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1724379707429,3.38932495,2642.2,2641.8,7.36]
["bitfinex","ETHUSD",1724379707741,2.2633,2642.2,2642.0,3.78494]
["bitfinex","ETHUSD",1724379707885,2.2633,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724379708092,2.2633,2642.2,2642.1,4.54184]
["bitfinex","ETHUSD",1724379708291,2.2633,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724379709225,2.2633,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724379714427,2.3031,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1724379714731,2.3031,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1724379714937,2.3031,2642.7,2642.3,4.541524]
["bitfinex","ETHUSD",1724379715439,2.3031,2642.7,2642.3,0.756944]
["bitfinex","ETHUSD",1724379716139,2.3031,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1724379722702,2.3031,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1724379724907,2.3031,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1724379733574,2.3031,2642.7,2642.3,3.78455]
["bitfinex","ETHUSD",1724379747316,2.3031,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1724379753981,2.3229,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1724379754166,2.3229,2642.5,2642.2,4.541655]
["bitfinex","ETHUSD",1724379756169,2.3229,2642.5,2642.3,3.78455]
["bitfinex","ETHUSD",1724379756503,0.01752857,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724379759803,0.01752857,2642.6,2642.5,4.33429]
["bitfinex","ETHUSD",1724379761780,2.3085,2642.5,2642.2,0.756945]
["bitfinex","ETHUSD",1724379761987,2.3085,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1724379762310,2.3085,2642.5,2642.2,7.56942]
["bitfinex","ETHUSD",1724379762519,2.3085,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1724379762917,2.3085,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724379763125,0.01752857,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724379766122,0.01752857,2642.6,2642.5,8.11858]
["bitfinex","ETHUSD",1724379766679,0.01752857,2642.6,2642.5,13.21884726]
["bitfinex","ETHUSD",1724379766883,0.01752857,2642.6,2642.5,20.6298773]
["bitfinex","ETHUSD",1724379767324,0.01752857,2642.6,2642.5,20.62982833]
["bitfinex","ETHUSD",1724379767498,0.01752857,2642.6,2642.5,24.13970461]
["bitfinex","ETHUSD",1724379768300,0.01752857,2642.6,2642.5,23.34979388]
["bitfinex","ETHUSD",1724379768821,0.01752857,2642.6,2642.5,24.47581883]
["bitfinex","ETHUSD",1724379769224,2.449,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724379769423,1.12602495,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1724379769917,2.449,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1724379770505,2.449,2643.7,2643.4,3.78293]
["bitfinex","ETHUSD",1724379770705,2.449,2643.7,2643.5,3.78281]
["bitfinex","ETHUSD",1724379772476,2.449,2643.7,2643.5,3.78275]
["bitfinex","ETHUSD",1724379774167,2.449,2643.7,2643.3,3.78308]
["bitfinex","ETHUSD",1724379774168,2.4016,2643.6,2643.3,3.78308]
["bitfinex","ETHUSD",1724379774464,2.4016,2643.6,2643.4,3.78297]
["bitfinex","ETHUSD",1724379774958,2.4016,2643.6,2643.4,4.539573]
["bitfinex","ETHUSD",1724379775468,2.4016,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1724379777235,2.4016,2643.6,2643.4,4.539573]
["bitfinex","ETHUSD",1724379777236,2.2831,2644.1,2643.4,0.756603]
["bitfinex","ETHUSD",1724379777431,2.2831,2644.1,2643.8,3.78234]
["bitfinex","ETHUSD",1724379779415,2.2831,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1724379779416,2.2831,2644.1,2643.9,3.78226]
["bitfinex","ETHUSD",1724379780312,2.2831,2644.1,2643.7,3.78245]
["bitfinex","ETHUSD",1724379781503,1.12602495,2644.0,2643.7,3.78245]
["bitfinex","ETHUSD",1724379781700,2.283,2643.9,2643.7,3.78245]
["bitfinex","ETHUSD",1724379783425,2.283,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724379783774,2.26407865,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724379784816,1.52,2644.2,2643.8,7.56486]
["bitfinex","ETHUSD",1724379784817,2.64602495,2644.2,2643.8,7.56486]
["bitfinex","ETHUSD",1724379785175,1.52,2644.2,2644.0,3.78206]
["bitfinex","ETHUSD",1724379785395,1.52,2644.2,2644.1,0.38577018]
["bitfinex","ETHUSD",1724379785613,1.52,2644.2,2644.0,3.78206]
["bitfinex","ETHUSD",1724379786627,1.12602495,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1724379786790,2.4174,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1724379787231,2.4174,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1724379787938,2.4174,2644.3,2644.0,7.56413]
["bitfinex","ETHUSD",1724379788116,2.4174,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1724379791349,2.4174,2644.3,2644.1,4.538384]
["bitfinex","ETHUSD",1724379791685,1.12602495,2644.2,2644.0,3.78206]
["bitfinex","ETHUSD",1724379791866,2.4174,2644.1,2643.7,7.36]
["bitfinex","ETHUSD",1724379792065,3.54342495,2643.8,2643.7,7.36]
["bitfinex","ETHUSD",1724379793357,2.4174,2643.8,2643.7,7.36]
["bitfinex","ETHUSD",1724379793565,2.4174,2643.8,2643.7,8.852543]
["bitfinex","ETHUSD",1724379794244,2.4174,2643.8,2643.7,7.36]
["bitfinex","ETHUSD",1724379796292,2.4174,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724379796525,2.4174,2643.8,2643.6,3.78264]
["bitfinex","ETHUSD",1724379803088,2.4174,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724379804261,2.4174,2643.8,2643.6,3.78264]
["bitfinex","ETHUSD",1724379804439,2.4174,2643.8,2643.7,0.378264]
["bitfinex","ETHUSD",1724379805243,2.4174,2643.8,2643.7,4.160834]
["bitfinex","ETHUSD",1724379805453,4.52,2644.7,2643.7,7.943404]
["bitfinex","ETHUSD",1724379805617,4.52,2644.7,2643.8,3.78243]
["bitfinex","ETHUSD",1724379805618,2.4751,2644.6,2643.8,3.78243]
["bitfinex","ETHUSD",1724379805809,2.4751,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1724379808826,2.4751,2644.4,2643.7,0.378264]
["bitfinex","ETHUSD",1724379809082,2.4751,2644.4,2643.6,3.78258]
["bitfinex","ETHUSD",1724379812585,2.4751,2644.4,2643.7,3.78257]
["bitfinex","ETHUSD",1724379814499,1.12677012,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1724379814827,2.3376,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724379816829,2.3376,2643.9,2643.7,5.275102]
["bitfinex","ETHUSD",1724379822240,2.3376,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724379823183,2.3376,2643.9,2643.7,7.56514]
["bitfinex","ETHUSD",1724379823542,2.3376,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724379827652,2.3376,2643.9,2643.7,3.78249]
["bitfinex","ETHUSD",1724379828179,2.3376,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724379828584,2.4022,2644.6,2643.8,0.378243]
["bitfinex","ETHUSD",1724379828788,3.52897012,2644.6,2644.1,3.76437143]
["bitfinex","ETHUSD",1724379829084,2.4022,2644.6,2644.3,3.78164]
["bitfinex","ETHUSD",1724379831728,3.52897012,2644.6,2644.3,3.78164]
["bitfinex","ETHUSD",1724379832073,2.4022,2644.6,2644.3,3.78164]
["bitfinex","ETHUSD",1724379832371,2.4022,2644.6,2644.4,4.33157]
["bitfinex","ETHUSD",1724379832568,8.10402674,2645.6,2644.4,4.33157]
["bitfinex","ETHUSD",1724379832569,2.3617,2644.8,2644.5,3.7813]
["bitfinex","ETHUSD",1724379833225,2.3617,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1724379833538,2.3617,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1724379833741,2.263,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1724379834205,2.263,2644.5,2644.1,7.56382]
["bitfinex","ETHUSD",1724379834351,2.263,2644.5,2644.2,3.78183]
["bitfinex","ETHUSD",1724379835780,2.263,2644.5,2644.3,3.78168]
["bitfinex","ETHUSD",1724379836730,2.4783,2644.3,2643.9,7.36]
["bitfinex","ETHUSD",1724379836928,0.33897701,2644.5,2643.9,7.36]
["bitfinex","ETHUSD",1724379836929,2.4783,2644.1,2643.9,11.14224]
["bitfinex","ETHUSD",1724379837159,2.4783,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724379837474,2.4783,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1724379837642,1.12677012,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1724379838228,1.12677012,2644.6,2644.0,3.78201]
["bitfinex","ETHUSD",1724379838460,2.3548,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1724379838775,1.12677012,2644.4,2644.1,3.78191]
["bitfinex","ETHUSD",1724379839536,1.12677012,2644.4,2644.0,3.78201]
["bitfinex","ETHUSD",1724379839737,2.4688,2644.3,2644.0,3.78201]
["bitfinex","ETHUSD",1724379845549,2.82835701,2644.3,2643.7,3.7825]
["bitfinex","ETHUSD",1724379845715,2.4688,2644.3,2643.7,3.7825]
["bitfinex","ETHUSD",1724379846089,2.4688,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1724379848331,2.4688,2644.3,2643.7,1.12677012]
["bitfinex","ETHUSD",1724379848472,2.4688,2644.3,2644.0,7.56406]
["bitfinex","ETHUSD",1724379848985,2.4688,2644.3,2644.0,3.78201]
["bitfinex","ETHUSD",1724379849514,2.4688,2644.3,2644.0,7.56408]
["bitfinex","ETHUSD",1724379849735,2.4688,2644.3,2644.0,3.78201]
["bitfinex","ETHUSD",1724379850239,2.4688,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1724379850572,2.4688,2644.3,2644.0,7.56421]
["bitfinex","ETHUSD",1724379851308,2.4688,2644.3,2644.0,3.78207]
["bitfinex","ETHUSD",1724379852825,2.4688,2644.3,2644.1,3.78189]
["bitfinex","ETHUSD",1724379853210,2.4688,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724379853425,2.4061,2644.8,2644.2,4.538253]
["bitfinex","ETHUSD",1724379853590,2.4061,2644.7,2644.2,4.538253]
["bitfinex","ETHUSD",1724379853994,2.4061,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1724379855311,2.4061,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1724379855514,2.4061,2644.7,2644.5,4.16703617]
["bitfinex","ETHUSD",1724379858682,2.4061,2644.7,2644.5,7.94837617]
["bitfinex","ETHUSD",1724379859318,2.4061,2644.7,2644.5,4.16703617]
["bitfinex","ETHUSD",1724379859718,2.4061,2644.7,2644.5,7.94839617]
["bitfinex","ETHUSD",1724379859924,2.4061,2644.7,2644.5,4.16703617]
["bitfinex","ETHUSD",1724379860318,2.4061,2644.7,2644.5,7.94838617]
["bitfinex","ETHUSD",1724379861100,2.4061,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724379861651,2.4077,2645.0,2644.6,3.78129]
["bitfinex","ETHUSD",1724379862713,1.12677012,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1724379862953,1.12677012,2644.9,2644.5,7.56269]
["bitfinex","ETHUSD",1724379863249,2.3012,2644.8,2644.5,7.56269]
["bitfinex","ETHUSD",1724379863432,2.3012,2644.8,2644.6,3.78126]
["bitfinex","ETHUSD",1724379865137,2.3012,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1724379866048,2.3012,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724379869544,2.2724,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1724379870102,2.2724,2645.1,2644.9,3.78082]
["bitfinex","ETHUSD",1724379870733,2.2724,2645.1,2644.9,3.78077]
["bitfinex","ETHUSD",1724379870958,2.2724,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724379871816,2.2724,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1724379872626,2.2724,2645.1,2644.9,3.78077]
["bitfinex","ETHUSD",1724379879370,2.2724,2645.1,2644.9,7.56154]
["bitfinex","ETHUSD",1724379879647,2.2724,2645.1,2644.9,3.78077]
["bitfinex","ETHUSD",1724379880413,2.2724,2645.1,2644.9,7.56153]
["bitfinex","ETHUSD",1724379880613,2.2724,2645.1,2644.9,3.78076]
["bitfinex","ETHUSD",1724379881141,2.2724,2645.1,2644.9,7.56154]
["bitfinex","ETHUSD",1724379881714,2.2724,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724379882210,2.2724,2645.1,2645.0,4.536857]
["bitfinex","ETHUSD",1724379882838,3.41367012,2645.3,2645.1,3.78053]
["bitfinex","ETHUSD",1724379887222,3.41367012,2645.3,2645.0,4.536857]
["bitfinex","ETHUSD",1724379891250,3.41367012,2645.3,2645.0,0.756147]
["bitfinex","ETHUSD",1724379893371,3.41367012,2645.3,2645.0,4.536847]
["bitfinex","ETHUSD",1724379895840,2.2869,2645.3,2645.0,4.536847]
["bitfinex","ETHUSD",1724379900176,2.2869,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1724379900341,2.2869,2645.3,2645.1,4.6123207]
["bitfinex","ETHUSD",1724379900550,1.12677012,2645.8,2645.2,3.78043]
["bitfinex","ETHUSD",1724379900765,2.4313,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1724379901295,2.4313,2645.7,2645.1,4.6122607]
["bitfinex","ETHUSD",1724379901595,1.12677012,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1724379901747,2.4313,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1724379901958,1.12677012,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1724379902292,2.4479,2645.3,2645.1,3.7805]
["bitfinex","ETHUSD",1724379904167,2.4479,2645.3,2645.1,3.78049]
["bitfinex","ETHUSD",1724379904365,2.4479,2645.3,2645.2,0.378049]
["bitfinex","ETHUSD",1724379905312,2.4479,2645.5,2645.2,0.378049]
["bitfinex","ETHUSD",1724379905479,2.4479,2645.5,2645.1,7.56098]
["bitfinex","ETHUSD",1724379905886,2.4479,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1724379916515,3.57467012,2645.5,2645.0,3.78058]
["bitfinex","ETHUSD",1724379916717,2.3686,2645.4,2645.0,3.78058]
["bitfinex","ETHUSD",1724379917417,2.3686,2645.4,2645.0,7.5612]
["bitfinex","ETHUSD",1724379917723,2.3686,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1724379919506,2.3686,2645.4,2645.1,7.56112]
["bitfinex","ETHUSD",1724379920022,2.3686,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1724379920231,2.3686,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1724379920594,2.3686,2645.4,2645.1,3.78049]
["bitfinex","ETHUSD",1724379921090,2.3686,2645.4,2645.1,7.56099]
["bitfinex","ETHUSD",1724379921391,2.3686,2645.4,2645.1,3.78049]
["bitfinex","ETHUSD",1724379921590,2.3686,2645.4,2645.2,3.78041]
["bitfinex","ETHUSD",1724379922431,2.3686,2645.4,2645.1,3.78049]
["bitfinex","ETHUSD",1724379923239,2.3686,2645.4,2645.1,7.56099]
["bitfinex","ETHUSD",1724379924694,2.3686,2645.4,2645.2,3.78039]
["bitfinex","ETHUSD",1724379928546,2.3686,2645.4,2645.2,3.78035]
["bitfinex","ETHUSD",1724379928698,2.3686,2645.4,2645.2,7.56071]
["bitfinex","ETHUSD",1724379929239,2.3686,2645.4,2645.2,3.78035]
["bitfinex","ETHUSD",1724379930948,2.96147012,2645.4,2645.2,4.536447]
["bitfinex","ETHUSD",1724379931107,2.96147012,2645.4,2645.2,3.78035]
["bitfinex","ETHUSD",1724379931464,6.28398506,2646.1,2645.8,3.77952]
["bitfinex","ETHUSD",1724379931465,2.3386,2646.1,2645.8,3.77952]
["bitfinex","ETHUSD",1724379931746,2.3386,2646.1,2645.9,0.06946392]
["bitfinex","ETHUSD",1724379931999,2.3386,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1724379932163,2.3386,2646.1,2646.0,0.06804149]
["bitfinex","ETHUSD",1724379932312,2.83713701,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1724379932510,1.12677012,2646.0,2645.7,0.06577483]
["bitfinex","ETHUSD",1724379934273,2.4668,2645.9,2645.7,0.06577483]
["bitfinex","ETHUSD",1724379936329,2.4668,2645.9,2645.7,3.84544483]
["bitfinex","ETHUSD",1724379941382,2.2699,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1724379941584,2.2699,2646.2,2646.0,3.77918]
["bitfinex","ETHUSD",1724379941809,2.2699,2646.2,2646.0,3.77916]
["bitfinex","ETHUSD",1724379942298,2.2699,2646.2,2646.1,0.06551007]
["bitfinex","ETHUSD",1724379943319,2.4653,2646.5,2646.1,3.84465007]
["bitfinex","ETHUSD",1724379944371,2.4653,2646.5,2646.1,4.71970809]
["bitfinex","ETHUSD",1724379945587,2.4653,2646.5,2646.1,0.94056809]
["bitfinex","ETHUSD",1724379945794,2.4653,2646.5,2646.1,0.06551007]
["bitfinex","ETHUSD",1724379946240,2.4653,2646.5,2646.1,3.84462007]
["bitfinex","ETHUSD",1724379946393,2.2829,2646.7,2646.5,3.77848]
["bitfinex","ETHUSD",1724379946603,2.2829,2646.7,2646.4,3.77857]
["bitfinex","ETHUSD",1724379946789,2.2829,2646.7,2646.6,0.06497151]
["bitfinex","ETHUSD",1724379947089,2.2829,2646.7,2646.5,3.77844]
["bitfinex","ETHUSD",1724379947090,2.2829,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1724379947288,2.2829,2646.7,2646.6,3.84340151]
["bitfinex","ETHUSD",1724379947978,2.2829,2646.7,2646.6,0.06497151]
["bitfinex","ETHUSD",1724379949524,2.2829,2646.7,2646.6,3.84340151]
["bitfinex","ETHUSD",1724379949726,2.2829,2646.7,2646.6,0.88171206]
["bitfinex","ETHUSD",1724379950022,2.2829,2646.7,2646.6,4.66014206]
["bitfinex","ETHUSD",1724379950223,2.2829,2646.7,2646.6,0.88171206]
["bitfinex","ETHUSD",1724379950384,2.2829,2646.7,2646.6,0.06497151]
["bitfinex","ETHUSD",1724379954744,2.2829,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1724379954946,2.2829,2646.7,2646.1,4.90583012]
["bitfinex","ETHUSD",1724379955095,2.2829,2646.7,2646.2,0.06381632]
["bitfinex","ETHUSD",1724379955297,1.14569695,2646.8,2645.7,6.27932]
["bitfinex","ETHUSD",1724379955298,2.4293,2646.5,2645.8,1.5113046]
["bitfinex","ETHUSD",1724379955546,2.4293,2646.3,2645.9,0.46064844]
["bitfinex","ETHUSD",1724379956103,2.4293,2646.3,2645.9,4.24004844]
["bitfinex","ETHUSD",1724379956498,2.4293,2646.3,2645.9,5.36681856]
["bitfinex","ETHUSD",1724379957321,2.4293,2646.3,2645.9,5.36676856]
["bitfinex","ETHUSD",1724379957628,2.4293,2646.3,2645.9,9.14611856]
["bitfinex","ETHUSD",1724379957831,2.4293,2646.3,2646.0,4.7323453]
["bitfinex","ETHUSD",1724379958034,2.4293,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1724379958212,2.3614,2646.7,2646.1,4.96333089]
["bitfinex","ETHUSD",1724379958449,2.3614,2646.7,2646.1,4.96324089]
["bitfinex","ETHUSD",1724379958649,2.3614,2646.7,2646.1,8.74230089]
["bitfinex","ETHUSD",1724379958889,2.3614,2646.7,2646.1,4.96324089]
["bitfinex","ETHUSD",1724379959587,3.48817012,2646.7,2646.1,3.83647077]
["bitfinex","ETHUSD",1724379959788,2.3614,2646.6,2646.1,3.83647077]
["bitfinex","ETHUSD",1724379961445,2.3614,2646.6,2646.1,0.05742077]
["bitfinex","ETHUSD",1724379961785,2.3614,2646.6,2646.1,3.83656077]
["bitfinex","ETHUSD",1724379963761,2.3614,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1724379963952,2.3614,2646.6,2646.3,0.05762267]
["bitfinex","ETHUSD",1724379964153,2.3614,2646.6,2646.3,3.77883]
["bitfinex","ETHUSD",1724379964356,2.3614,2646.6,2646.4,0.05762267]
["bitfinex","ETHUSD",1724379965194,2.3614,2646.6,2646.4,3.83631267]
["bitfinex","ETHUSD",1724379965764,2.3614,2646.6,2646.4,0.05762267]
["bitfinex","ETHUSD",1724379966912,2.27102683,2646.8,2646.4,0.05762267]
["bitfinex","ETHUSD",1724379967114,2.27102683,2646.8,2646.4,3.83633267]
["bitfinex","ETHUSD",1724379967310,2.27102683,2646.8,2646.4,0.05762267]
["bitfinex","ETHUSD",1724379970036,2.27102683,2646.8,2646.4,0.52868325]
["bitfinex","ETHUSD",1724379970236,2.27102683,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1724379970632,2.27102683,2646.8,2646.6,0.05588367]
["bitfinex","ETHUSD",1724379977905,3.39779695,2646.8,2646.6,0.05588367]
["bitfinex","ETHUSD",1724379978220,3.39779695,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1724379978430,3.39779695,2646.8,2646.7,0.05570267]
["bitfinex","ETHUSD",1724379978630,3.39779695,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1724379978789,2.3423,2646.7,2646.1,3.77905]
["bitfinex","ETHUSD",1724379979139,2.3423,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1724379980144,2.3423,2646.5,2646.0,7.36]
["bitfinex","ETHUSD",1724379980145,1.12677012,2646.4,2646.0,7.36]
["bitfinex","ETHUSD",1724379980353,2.3423,2646.3,2646.0,7.36]
["bitfinex","ETHUSD",1724379980543,2.3423,2646.3,2646.0,8.40134648]
["bitfinex","ETHUSD",1724379980846,2.3423,2646.3,2646.0,12.18062648]
["bitfinex","ETHUSD",1724379983501,2.3423,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1724379986928,2.3423,2646.3,2646.1,7.55819]
["bitfinex","ETHUSD",1724379987635,2.3423,2646.3,2646.1,7.55814]
["bitfinex","ETHUSD",1724379988245,2.3423,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724379988460,2.2963,2646.7,2646.3,3.77879]
["bitfinex","ETHUSD",1724379989449,2.2963,2646.7,2646.4,0.05565393]
["bitfinex","ETHUSD",1724379991134,3.42307012,2646.7,2646.4,0.05565393]
["bitfinex","ETHUSD",1724379991473,2.2963,2646.6,2646.4,0.05565393]
["bitfinex","ETHUSD",1724379991635,2.2963,2646.6,2646.5,0.05575139]
["bitfinex","ETHUSD",1724379992138,2.2963,2646.6,2646.0,7.36]
["bitfinex","ETHUSD",1724379992359,2.2963,2646.6,2646.5,0.05575139]
["bitfinex","ETHUSD",1724379992560,2.3914,2646.5,2646.0,7.36]
["bitfinex","ETHUSD",1724379992761,2.3914,2646.5,2646.1,0.05575139]
["bitfinex","ETHUSD",1724379995161,2.3914,2646.5,2646.1,3.83489139]
["bitfinex","ETHUSD",1724379996061,2.3914,2646.5,2646.1,7.61395139]
["bitfinex","ETHUSD",1724379996798,2.3914,2646.5,2646.1,3.83481139]
["bitfinex","ETHUSD",1724379997098,2.3914,2646.5,2646.1,5.33222453]
["bitfinex","ETHUSD",1724379998578,2.3914,2646.5,2646.1,9.11129453]
["bitfinex","ETHUSD",1724379999986,2.3914,2646.5,2646.1,5.33222453]
["bitfinex","ETHUSD",1724380001705,2.3914,2646.5,2646.1,9.11129453]
["bitfinex","ETHUSD",1724380001891,2.3914,2646.5,2646.1,5.33222453]
["bitfinex","ETHUSD",1724380002440,2.3914,2646.5,2646.1,9.11129453]
["bitfinex","ETHUSD",1724380003081,2.3914,2646.5,2646.1,9.11128453]
["bitfinex","ETHUSD",1724380004448,2.3914,2646.5,2646.1,5.33222453]
["bitfinex","ETHUSD",1724380004739,2.3914,2646.5,2646.1,5.33221453]
["bitfinex","ETHUSD",1724380004924,2.3914,2646.5,2646.2,4.65172934]
["bitfinex","ETHUSD",1724380005327,2.3914,2646.5,2646.3,0.05573745]
["bitfinex","ETHUSD",1724380005705,2.3914,2646.5,2646.2,4.65172934]
["bitfinex","ETHUSD",1724380005909,2.3914,2646.5,2646.4,0.05573745]
["bitfinex","ETHUSD",1724380006141,2.3914,2646.5,2646.2,4.65172934]
["bitfinex","ETHUSD",1724380006347,2.3914,2646.5,2646.4,0.05573745]
["bitfinex","ETHUSD",1724380006510,2.3914,2646.5,2646.2,4.65172934]
["bitfinex","ETHUSD",1724380006714,2.3914,2646.5,2646.4,0.05573745]
["bitfinex","ETHUSD",1724380006952,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380007119,2.3914,2646.5,2646.4,0.0557653]
["bitfinex","ETHUSD",1724380007347,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380007541,2.3914,2646.5,2646.4,0.0557653]
["bitfinex","ETHUSD",1724380007756,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380007956,2.3914,2646.5,2646.4,0.0557653]
["bitfinex","ETHUSD",1724380008157,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380008359,2.3914,2646.5,2646.4,0.05577923]
["bitfinex","ETHUSD",1724380008561,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380008761,2.3914,2646.5,2646.4,0.05577923]
["bitfinex","ETHUSD",1724380008966,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380009165,2.3914,2646.5,2646.4,0.05577923]
["bitfinex","ETHUSD",1724380009368,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380009533,2.3914,2646.5,2646.4,0.05577923]
["bitfinex","ETHUSD",1724380009745,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380009939,2.3914,2646.5,2646.4,0.05577923]
["bitfinex","ETHUSD",1724380010199,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380010741,2.3914,2646.5,2646.3,0.05577226]
["bitfinex","ETHUSD",1724380011181,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380011365,2.3914,2646.5,2646.4,0.05575138]
["bitfinex","ETHUSD",1724380011552,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380011749,2.3914,2646.5,2646.4,0.05575138]
["bitfinex","ETHUSD",1724380012245,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380012447,2.3914,2646.5,2646.4,0.05575138]
["bitfinex","ETHUSD",1724380012677,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380012856,2.3914,2646.5,2646.4,0.05575138]
["bitfinex","ETHUSD",1724380013059,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380013259,2.3914,2646.5,2646.4,0.05575138]
["bitfinex","ETHUSD",1724380013580,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380013782,2.3914,2646.5,2646.4,0.05575138]
["bitfinex","ETHUSD",1724380013985,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380014142,2.3914,2646.5,2646.4,0.05575138]
["bitfinex","ETHUSD",1724380014335,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380014547,2.3914,2646.5,2646.4,0.0557862]
["bitfinex","ETHUSD",1724380014740,2.3914,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1724380015380,2.3914,2646.5,2646.3,0.0557862]
["bitfinex","ETHUSD",1724380015584,2.4592,2646.4,2646.3,0.0557862]
["bitfinex","ETHUSD",1724380015752,2.4592,2646.4,2645.8,3.77957]
["bitfinex","ETHUSD",1724380015952,2.4592,2646.4,2646.3,0.05576532]
["bitfinex","ETHUSD",1724380016155,2.4592,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1724380016355,2.4592,2646.4,2646.3,0.05576532]
["bitfinex","ETHUSD",1724380016555,2.4592,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1724380016757,2.4592,2646.4,2646.3,0.05576532]
["bitfinex","ETHUSD",1724380016959,2.4592,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1724380017158,2.4592,2646.4,2646.3,0.05576532]
["bitfinex","ETHUSD",1724380017672,2.4592,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1724380017877,2.4592,2646.4,2646.3,0.05576532]
["bitfinex","ETHUSD",1724380018066,2.4592,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1724380018262,2.4592,2646.4,2646.3,0.05576532]
["bitfinex","ETHUSD",1724380018470,2.4592,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1724380018689,2.4592,2646.4,2646.3,0.05576532]
["bitfinex","ETHUSD",1724380018865,2.4592,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1724380019196,2.4592,2646.4,2646.3,0.05576532]
["bitfinex","ETHUSD",1724380019408,2.4592,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1724380019905,2.4592,2646.4,2646.2,0.05576532]
["bitfinex","ETHUSD",1724380021707,2.4592,2646.4,2646.2,3.83475532]
["bitfinex","ETHUSD",1724380021927,2.3327,2646.6,2646.3,4.54021253]
["bitfinex","ETHUSD",1724380022268,2.3327,2646.6,2646.4,0.05586975]
["bitfinex","ETHUSD",1724380022808,2.35162683,2646.8,2646.4,0.05586975]
["bitfinex","ETHUSD",1724380023149,2.35162683,2646.8,2646.4,0.51547398]
["bitfinex","ETHUSD",1724380023385,2.35162683,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1724380023900,2.35162683,2646.8,2646.6,0.05585583]
["bitfinex","ETHUSD",1724380024417,0.01892683,2646.8,2646.6,3.83428583]
["bitfinex","ETHUSD",1724380024591,0.01892683,2646.8,2646.7,0.76127658]
["bitfinex","ETHUSD",1724380025106,0.01892683,2646.8,2646.7,0.05585583]
["bitfinex","ETHUSD",1724380025260,0.01892683,2646.8,2646.7,3.83413583]
["bitfinex","ETHUSD",1724380028002,0.01892683,2646.8,2646.7,7.61241583]
["bitfinex","ETHUSD",1724380029997,0.01892683,2646.8,2646.7,3.83413583]
["bitfinex","ETHUSD",1724380034136,0.01892683,2646.8,2646.7,2.49485583]
["bitfinex","ETHUSD",1724380034291,0.01892683,2646.8,2646.7,0.05585583]
["bitfinex","ETHUSD",1724380034770,0.01892683,2646.8,2646.4,4.23821423]
["bitfinex","ETHUSD",1724380034969,0.01892683,2646.8,2646.7,0.05353591]
["bitfinex","ETHUSD",1724380035170,0.01892683,2646.8,2646.4,4.23821423]
["bitfinex","ETHUSD",1724380035410,0.01892683,2646.8,2646.7,0.05168936]
["bitfinex","ETHUSD",1724380035562,2.36262683,2646.8,2646.4,4.23821423]
["bitfinex","ETHUSD",1724380035762,2.36262683,2646.8,2646.7,0.05168936]
["bitfinex","ETHUSD",1724380036003,2.36262683,2646.8,2646.4,8.01685423]
["bitfinex","ETHUSD",1724380036170,2.36262683,2646.8,2646.7,0.05168936]
["bitfinex","ETHUSD",1724380036662,2.36262683,2646.8,2646.4,8.01685423]
["bitfinex","ETHUSD",1724380036866,2.36262683,2646.8,2646.5,0.85337478]
["bitfinex","ETHUSD",1724380037085,2.36262683,2646.8,2646.5,4.63192478]
["bitfinex","ETHUSD",1724380039531,2.36262683,2646.8,2646.5,0.85337478]
["bitfinex","ETHUSD",1724380042610,2.36262683,2646.8,2646.5,0.05168936]
["bitfinex","ETHUSD",1724380043034,2.36262683,2646.8,2646.2,3.77889]
["bitfinex","ETHUSD",1724380043204,2.36262683,2646.8,2646.3,0.05171022]
["bitfinex","ETHUSD",1724380043534,2.36262683,2646.8,2646.2,3.77889]
["bitfinex","ETHUSD",1724380043709,2.36262683,2646.8,2646.4,0.05171022]
["bitfinex","ETHUSD",1724380043905,2.36262683,2646.8,2646.2,3.77889]
["bitfinex","ETHUSD",1724380044113,2.36262683,2646.8,2646.5,0.05171022]
["bitfinex","ETHUSD",1724380044341,2.36262683,2646.8,2646.2,3.77889]
["bitfinex","ETHUSD",1724380044508,2.36262683,2646.8,2646.6,0.05171022]
["bitfinex","ETHUSD",1724380044696,2.36262683,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1724380044911,2.36262683,2646.8,2646.7,0.05171022]
["bitfinex","ETHUSD",1724380045119,2.36262683,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1724380045327,2.36262683,2646.8,2646.7,0.05171022]
["bitfinex","ETHUSD",1724380045531,2.36262683,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1724380045733,2.36262683,2646.8,2646.7,0.05171022]
["bitfinex","ETHUSD",1724380046259,2.36262683,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1724380046415,2.36262683,2646.8,2646.4,3.83041022]
["bitfinex","ETHUSD",1724380046611,2.36262683,2646.8,2646.5,4.27417803]
["bitfinex","ETHUSD",1724380047162,2.36262683,2646.8,2646.6,0.05171022]
["bitfinex","ETHUSD",1724380058006,2.36262683,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1724380058206,2.36262683,2646.8,2646.5,0.05177288]
["bitfinex","ETHUSD",1724380059849,2.36262683,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1724380060026,2.36262683,2646.8,2646.4,0.05177288]
["bitfinex","ETHUSD",1724380061650,2.36262683,2646.8,2646.2,11.13896]
["bitfinex","ETHUSD",1724380061851,2.36262683,2646.8,2646.3,0.05177288]
["bitfinex","ETHUSD",1724380062150,2.36262683,2646.8,2646.2,11.13896]
["bitfinex","ETHUSD",1724380062351,2.36262683,2646.8,2646.4,0.05198171]
["bitfinex","ETHUSD",1724380062564,2.36262683,2646.8,2646.2,11.13896]
["bitfinex","ETHUSD",1724380062772,2.36262683,2646.8,2646.5,0.05198171]
["bitfinex","ETHUSD",1724380062971,2.36262683,2646.8,2646.2,11.13896]
["bitfinex","ETHUSD",1724380063137,2.36262683,2646.8,2646.6,0.05198171]
["bitfinex","ETHUSD",1724380063323,2.36262683,2646.8,2646.2,11.13896]
["bitfinex","ETHUSD",1724380063522,2.36262683,2646.8,2646.7,0.05198171]
["bitfinex","ETHUSD",1724380063780,2.36262683,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1724380063967,2.36262683,2646.8,2646.7,0.05198171]
["bitfinex","ETHUSD",1724380064558,2.36262683,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1724380064764,2.36262683,2646.8,2646.7,0.05198171]
["bitfinex","ETHUSD",1724380064921,2.36262683,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1724380065129,2.36262683,2646.8,2646.7,0.05198171]
["bitfinex","ETHUSD",1724380065643,2.36262683,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1724380065971,2.36262683,2646.8,2646.4,1.16586671]
["bitfinex","ETHUSD",1724380072033,3.48939695,2646.8,2646.4,0.05198171]
["bitfinex","ETHUSD",1724380072247,2.3525,2646.7,2646.2,11.13899]
["bitfinex","ETHUSD",1724380072454,2.3525,2646.7,2646.3,0.05198171]
["bitfinex","ETHUSD",1724380072654,2.3525,2646.7,2646.2,11.13899]
["bitfinex","ETHUSD",1724380072855,2.3525,2646.7,2646.3,0.05198171]
["bitfinex","ETHUSD",1724380073180,2.3525,2646.7,2646.2,11.13893]
["bitfinex","ETHUSD",1724380073363,2.3525,2646.7,2646.4,0.0520374]
["bitfinex","ETHUSD",1724380073794,2.3525,2646.7,2646.2,11.13893]
["bitfinex","ETHUSD",1724380073940,2.3525,2646.7,2646.5,0.0520374]
["bitfinex","ETHUSD",1724380074139,2.3525,2646.7,2646.2,14.91786]
["bitfinex","ETHUSD",1724380074387,2.3525,2646.7,2646.6,0.05209312]
["bitfinex","ETHUSD",1724380074583,2.7023197,2646.7,2646.2,11.13893]
["bitfinex","ETHUSD",1724380074886,2.3525,2646.7,2646.3,0.05209312]
["bitfinex","ETHUSD",1724380075200,2.3525,2646.7,2646.2,11.13893]
["bitfinex","ETHUSD",1724380075706,2.3525,2646.7,2646.3,0.05209312]
["bitfinex","ETHUSD",1724380076200,2.3525,2646.7,2646.2,11.13893]
["bitfinex","ETHUSD",1724380076512,2.3525,2646.7,2646.3,0.05210704]
["bitfinex","ETHUSD",1724380076907,2.3525,2646.7,2646.2,11.13893]
["bitfinex","ETHUSD",1724380077115,2.3525,2646.7,2646.4,0.05210704]
["bitfinex","ETHUSD",1724380077404,2.3525,2646.7,2646.2,7.36]
["bitfinex","ETHUSD",1724380077405,2.7023197,2646.7,2646.2,7.36]
["bitfinex","ETHUSD",1724380077558,2.3525,2646.7,2646.5,0.05210704]
["bitfinex","ETHUSD",1724380077760,2.3525,2646.7,2646.2,7.36]
["bitfinex","ETHUSD",1724380077965,2.3525,2646.7,2646.6,0.05210704]
["bitfinex","ETHUSD",1724380078208,2.3525,2646.7,2646.2,11.13898]
["bitfinex","ETHUSD",1724380078371,2.3525,2646.7,2646.6,0.05210704]
["bitfinex","ETHUSD",1724380078579,2.3525,2646.7,2646.2,11.13898]
["bitfinex","ETHUSD",1724380078811,2.3525,2646.7,2646.6,0.05210704]
["bitfinex","ETHUSD",1724380078959,2.3525,2646.7,2646.2,11.13892]
["bitfinex","ETHUSD",1724380079163,2.3525,2646.7,2646.6,0.05210704]
["bitfinex","ETHUSD",1724380079382,2.3525,2646.7,2646.2,11.13892]
["bitfinex","ETHUSD",1724380079893,2.3525,2646.7,2646.3,0.05210704]
["bitfinex","ETHUSD",1724380080208,2.3525,2646.7,2646.2,11.13892]
["bitfinex","ETHUSD",1724380080507,2.3525,2646.7,2646.2,12.74340801]
["bitfinex","ETHUSD",1724380080703,2.3525,2646.7,2646.3,0.05210704]
["bitfinex","ETHUSD",1724380080863,2.3525,2646.7,2646.2,16.52233801]
["bitfinex","ETHUSD",1724380081063,2.3525,2646.7,2646.3,0.05210704]
["bitfinex","ETHUSD",1724380081270,2.3525,2646.7,2646.2,12.74339801]
["bitfinex","ETHUSD",1724380081506,2.3525,2646.7,2646.3,0.05210704]
["bitfinex","ETHUSD",1724380081670,2.3525,2646.7,2646.2,16.52230801]
["bitfinex","ETHUSD",1724380081876,2.3525,2646.7,2646.3,0.05210704]
["bitfinex","ETHUSD",1724380082214,2.3525,2646.7,2646.3,0.87408158]
["bitfinex","ETHUSD",1724380082511,2.3525,2646.7,2646.4,0.05210704]
["bitfinex","ETHUSD",1724380083077,2.3525,2646.7,2646.2,12.74339801]
["bitfinex","ETHUSD",1724380083276,2.3525,2646.7,2646.3,0.05210704]
["bitfinex","ETHUSD",1724380083476,2.3525,2646.7,2646.2,12.74339801]
["bitfinex","ETHUSD",1724380083713,2.3525,2646.7,2646.3,0.05210704]
["bitfinex","ETHUSD",1724380084089,2.3525,2646.7,2646.2,12.74339801]
["bitfinex","ETHUSD",1724380084272,2.3525,2646.7,2646.3,0.05210704]
["bitfinex","ETHUSD",1724380084606,2.3525,2646.7,2646.2,12.74339801]
["bitfinex","ETHUSD",1724380084814,2.3525,2646.7,2646.4,0.05210704]
["bitfinex","ETHUSD",1724380084986,2.3525,2646.7,2646.2,11.13891]
["bitfinex","ETHUSD",1724380085186,2.3525,2646.7,2646.5,0.05210704]
["bitfinex","ETHUSD",1724380085399,2.3525,2646.7,2646.2,12.90384681]
["bitfinex","ETHUSD",1724380085595,2.3525,2646.7,2646.6,0.05210704]
["bitfinex","ETHUSD",1724380085802,2.3525,2646.7,2646.2,11.13891]
["bitfinex","ETHUSD",1724380086013,2.3525,2646.7,2646.6,0.05210704]
["bitfinex","ETHUSD",1724380086188,2.3525,2646.7,2646.2,11.13891]
["bitfinex","ETHUSD",1724380086689,2.3525,2646.7,2646.3,0.05214184]
["bitfinex","ETHUSD",1724380087015,2.3525,2646.7,2646.2,11.13891]
["bitfinex","ETHUSD",1724380087219,2.3525,2646.7,2646.4,0.05214184]
["bitfinex","ETHUSD",1724380087389,2.3525,2646.7,2646.2,11.13891]
["bitfinex","ETHUSD",1724380087728,2.3525,2646.7,2646.2,12.74339801]
["bitfinex","ETHUSD",1724380087928,2.3525,2646.7,2646.3,0.05214184]
["bitfinex","ETHUSD",1724380088428,2.3525,2646.7,2646.2,12.74339801]
["bitfinex","ETHUSD",1724380088614,2.3525,2646.7,2646.4,0.05214184]
["bitfinex","ETHUSD",1724380088791,2.3525,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1724380088985,2.3525,2646.7,2646.5,0.05214184]
["bitfinex","ETHUSD",1724380089318,2.3525,2646.7,2646.6,0.05214184]
["bitfinex","ETHUSD",1724380089808,2.3525,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1724380090013,2.3525,2646.7,2646.6,0.05214184]
["bitfinex","ETHUSD",1724380090466,2.3525,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1724380090634,2.3525,2646.7,2646.4,0.05214184]
["bitfinex","ETHUSD",1724380098154,2.3525,2646.7,2646.2,11.13899]
["bitfinex","ETHUSD",1724380098354,2.3525,2646.7,2646.5,0.05218361]
["bitfinex","ETHUSD",1724380098566,2.3525,2646.7,2646.2,11.13899]
["bitfinex","ETHUSD",1724380098802,2.3525,2646.7,2646.6,0.04736167]
["bitfinex","ETHUSD",1724380099006,2.3525,2646.7,2646.2,11.13899]
["bitfinex","ETHUSD",1724380099295,2.3525,2646.7,2646.2,12.74347901]
["bitfinex","ETHUSD",1724380099499,2.3525,2646.7,2646.3,0.05202288]
["bitfinex","ETHUSD",1724380099708,2.3525,2646.7,2646.2,11.13899]
["bitfinex","ETHUSD",1724380100079,2.3525,2646.7,2646.3,0.05202288]
["bitfinex","ETHUSD",1724380100309,2.3525,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1724380100462,2.3525,2646.7,2646.3,0.05028878]
["bitfinex","ETHUSD",1724380100662,2.3525,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1724380100891,2.3525,2646.7,2646.3,0.05028878]
["bitfinex","ETHUSD",1724380101195,2.3525,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1724380101700,2.3525,2646.7,2646.3,0.05028878]
["bitfinex","ETHUSD",1724380101863,2.3525,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1724380102204,2.3525,2646.7,2646.3,0.05028878]
["bitfinex","ETHUSD",1724380102557,2.3094,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1724380102977,2.3094,2646.5,2646.1,0.05028878]
["bitfinex","ETHUSD",1724380103473,1.12677012,2646.4,2646.1,0.05028878]
["bitfinex","ETHUSD",1724380103658,3.39607012,2646.2,2645.5,3.77991]
["bitfinex","ETHUSD",1724380103863,2.2693,2646.1,2645.6,3.83015234]
["bitfinex","ETHUSD",1724380104166,2.2693,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1724380104474,2.2693,2646.1,2645.7,7.55932]
["bitfinex","ETHUSD",1724380104816,2.2693,2646.1,2645.8,0.05037234]
["bitfinex","ETHUSD",1724380104975,2.2693,2646.1,2645.8,3.82992234]
["bitfinex","ETHUSD",1724380105181,2.2693,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1724380105417,2.2693,2646.1,2645.9,0.05037234]
["bitfinex","ETHUSD",1724380115164,2.2693,2646.1,2645.9,0.43335757]
["bitfinex","ETHUSD",1724380115458,2.4834,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1724380115658,2.4834,2646.7,2646.0,4.90603012]
["bitfinex","ETHUSD",1724380115990,2.4834,2646.7,2646.0,3.77919]
["bitfinex","ETHUSD",1724380116286,2.4834,2646.7,2646.1,1.20137735]
["bitfinex","ETHUSD",1724380121464,1.12677012,2646.6,2646.1,1.20137735]
["bitfinex","ETHUSD",1724380121663,2.4834,2646.5,2646.1,1.20137735]
["bitfinex","ETHUSD",1724380122989,2.4834,2646.5,2646.1,4.98050735]
["bitfinex","ETHUSD",1724380124902,2.4834,2646.5,2646.1,1.20137735]
["bitfinex","ETHUSD",1724380125221,2.4834,2646.5,2646.1,0.04915983]
["bitfinex","ETHUSD",1724380126411,2.4834,2646.5,2646.1,3.82825983]
["bitfinex","ETHUSD",1724380133710,2.4834,2646.5,2646.1,0.04915983]
["bitfinex","ETHUSD",1724380134469,2.362,2646.3,2645.9,7.36]
["bitfinex","ETHUSD",1724380134614,2.362,2646.3,2646.2,0.04893004]
["bitfinex","ETHUSD",1724380134809,2.71087701,2646.3,2645.9,7.36]
["bitfinex","ETHUSD",1724380135045,2.362,2646.3,2646.2,0.04893701]
["bitfinex","ETHUSD",1724380135205,2.362,2646.3,2645.9,7.36]
["bitfinex","ETHUSD",1724380135410,2.362,2646.3,2646.2,0.04893701]
["bitfinex","ETHUSD",1724380135659,2.362,2646.3,2645.9,7.36]
["bitfinex","ETHUSD",1724380135831,2.362,2646.3,2646.2,0.04893701]
["bitfinex","ETHUSD",1724380136026,2.71087701,2646.3,2646.2,0.04893701]
["bitfinex","ETHUSD",1724380136227,2.71087701,2646.3,2645.9,7.36]
["bitfinex","ETHUSD",1724380136435,2.71087701,2646.3,2646.2,0.04893701]
["bitfinex","ETHUSD",1724380136646,2.71087701,2646.3,2645.9,7.36]
["bitfinex","ETHUSD",1724380136815,2.362,2646.3,2646.2,0.04893701]
["bitfinex","ETHUSD",1724380137171,2.362,2646.3,2645.9,7.36]
["bitfinex","ETHUSD",1724380137327,2.362,2646.3,2646.2,0.04893701]
["bitfinex","ETHUSD",1724380137652,2.362,2646.3,2645.9,7.36]
["bitfinex","ETHUSD",1724380137814,2.362,2646.3,2646.2,0.04893701]
["bitfinex","ETHUSD",1724380138163,2.362,2646.3,2645.9,7.36]
["bitfinex","ETHUSD",1724380138363,2.362,2646.3,2646.2,0.04893701]
["bitfinex","ETHUSD",1724380138839,2.362,2646.3,2645.9,7.36]
["bitfinex","ETHUSD",1724380139047,2.362,2646.3,2646.2,0.04893701]
["bitfinex","ETHUSD",1724380139259,2.362,2646.3,2645.9,7.36]
["bitfinex","ETHUSD",1724380139454,2.362,2646.3,2646.2,0.04893701]
["bitfinex","ETHUSD",1724380139640,2.362,2646.3,2645.9,11.13942]
["bitfinex","ETHUSD",1724380139846,2.362,2646.3,2646.2,0.04893701]
["bitfinex","ETHUSD",1724380140044,2.362,2646.3,2645.9,11.13942]
["bitfinex","ETHUSD",1724380140258,2.362,2646.3,2645.9,11.13845394]
["bitfinex","ETHUSD",1724380140480,2.362,2646.3,2646.0,0.04893701]
["bitfinex","ETHUSD",1724380149554,2.362,2646.3,2646.0,3.82820701]
["bitfinex","ETHUSD",1724380150010,2.362,2646.3,2646.0,4.58897371]
["bitfinex","ETHUSD",1724380150185,2.362,2646.3,2646.0,8.36824371]
["bitfinex","ETHUSD",1724380150392,2.362,2646.3,2646.0,4.58890371]
["bitfinex","ETHUSD",1724380152104,2.362,2646.3,2646.0,3.82813701]
["bitfinex","ETHUSD",1724380155387,2.362,2646.3,2646.0,0.04893701]
["bitfinex","ETHUSD",1724380155595,2.3788,2646.2,2645.9,3.7793]
["bitfinex","ETHUSD",1724380155788,2.3788,2646.2,2646.1,0.04902753]
["bitfinex","ETHUSD",1724380156093,2.3788,2646.2,2645.9,3.7793]
["bitfinex","ETHUSD",1724380156295,2.3788,2646.2,2646.1,0.04902753]
["bitfinex","ETHUSD",1724380156792,2.3788,2646.2,2645.9,3.7793]
["bitfinex","ETHUSD",1724380156995,2.3788,2646.2,2646.0,0.04902753]
["bitfinex","ETHUSD",1724380157632,2.3788,2646.2,2646.0,3.82827753]
["bitfinex","ETHUSD",1724380157805,2.3788,2646.2,2646.0,3.82820753]
["bitfinex","ETHUSD",1724380158701,2.3788,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724380158897,2.3788,2646.2,2646.0,3.82820753]
["bitfinex","ETHUSD",1724380159100,2.3788,2646.2,2646.1,0.04904842]
["bitfinex","ETHUSD",1724380159846,2.3788,2646.2,2646.1,3.82818842]
["bitfinex","ETHUSD",1724380164131,2.3788,2646.2,2646.1,0.04904842]
["bitfinex","ETHUSD",1724380167329,2.3788,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1724380167529,2.3788,2646.2,2646.1,0.0489718]
["bitfinex","ETHUSD",1724380167731,2.3788,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1724380167914,2.3788,2646.2,2646.1,0.0489718]
["bitfinex","ETHUSD",1724380168114,2.3788,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1724380168320,2.3788,2646.2,2646.1,0.0489718]
["bitfinex","ETHUSD",1724380168520,2.3788,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1724380168719,2.3788,2646.2,2646.1,0.0489718]
["bitfinex","ETHUSD",1724380168950,2.3788,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1724380169162,2.3788,2646.2,2646.1,0.0489718]
["bitfinex","ETHUSD",1724380169361,2.3788,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1724380169845,2.3788,2646.2,2646.0,0.0489718]
["bitfinex","ETHUSD",1724380177260,2.3788,2646.2,2646.0,3.8282518]
["bitfinex","ETHUSD",1724380186654,2.3788,2646.2,2646.0,0.0489718]
["bitfinex","ETHUSD",1724380188597,3.85612713,2646.2,2646.0,0.0489718]
["bitfinex","ETHUSD",1724380188799,2.3509,2646.1,2646.0,0.0489718]
["bitfinex","ETHUSD",1724380189137,2.3509,2646.1,2645.4,3.78007]
["bitfinex","ETHUSD",1724380189307,2.3509,2646.1,2646.0,0.04745371]
["bitfinex","ETHUSD",1724380189508,2.3509,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1724380189717,2.73372271,2646.1,2646.0,0.04745371]
["bitfinex","ETHUSD",1724380190536,2.73372271,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1724380190837,2.3509,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1724380191035,2.3509,2646.1,2645.7,0.04745371]
["bitfinex","ETHUSD",1724380191410,2.3509,2646.1,2645.7,3.82715371]
["bitfinex","ETHUSD",1724380191967,2.3509,2646.1,2645.7,4.95393383]
["bitfinex","ETHUSD",1724380192103,2.3509,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1724380192306,2.3509,2646.1,2646.0,0.377935]
["bitfinex","ETHUSD",1724380192637,2.3509,2646.1,2646.0,0.04745371]
["bitfinex","ETHUSD",1724380194603,2.3509,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1724380194916,2.3509,2646.1,2645.9,0.04745371]
["bitfinex","ETHUSD",1724380199441,2.3509,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1724380199640,2.3509,2646.1,2646.0,0.04745371]
["bitfinex","ETHUSD",1724380199856,2.3509,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1724380200156,2.3509,2646.1,2646.0,0.04745371]
["bitfinex","ETHUSD",1724380217659,2.3509,2646.1,2646.0,0.04635388]
["bitfinex","ETHUSD",1724380217982,2.3509,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1724380218144,2.3509,2646.1,2646.0,0.04637476]
["bitfinex","ETHUSD",1724380218390,2.3509,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1724380218549,2.3509,2646.1,2646.0,0.04637476]
["bitfinex","ETHUSD",1724380218747,2.69866701,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1724380218993,2.3509,2646.1,2646.0,0.04637476]
["bitfinex","ETHUSD",1724380219207,2.3509,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1724380219550,2.3509,2646.1,2645.7,0.04637476]
["bitfinex","ETHUSD",1724380221703,1.12677012,2646.2,2645.7,0.04637476]
["bitfinex","ETHUSD",1724380221704,3.51317012,2645.8,2645.7,0.04637476]
["bitfinex","ETHUSD",1724380221849,2.3864,2645.8,2645.7,0.04637476]
["bitfinex","ETHUSD",1724380222053,2.3864,2645.8,2645.5,3.77992]
["bitfinex","ETHUSD",1724380222251,2.3864,2645.8,2645.6,0.04643741]
["bitfinex","ETHUSD",1724380232720,2.3246,2646.0,2645.6,3.82621741]
["bitfinex","ETHUSD",1724380232916,1.52,2646.4,2645.7,1.12677012]
["bitfinex","ETHUSD",1724380232917,2.3246,2646.2,2645.7,1.12677012]
["bitfinex","ETHUSD",1724380233140,2.3246,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1724380233499,0.01892683,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1724380233500,2.3246,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1724380233813,2.3246,2646.7,2646.5,0.04654544]
["bitfinex","ETHUSD",1724380234012,0.01892683,2646.8,2646.6,3.77834]
["bitfinex","ETHUSD",1724380234249,0.01892683,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724380234453,0.01892683,2646.8,2646.7,3.82482544]
["bitfinex","ETHUSD",1724380235067,0.01892683,2646.8,2646.7,0.04654544]
["bitfinex","ETHUSD",1724380235621,0.01892683,2646.8,2646.5,3.77846]
["bitfinex","ETHUSD",1724380235929,0.01892683,2646.8,2646.6,0.04654544]
["bitfinex","ETHUSD",1724380240664,0.01892683,2646.8,2646.6,0.42904598]
["bitfinex","ETHUSD",1724380253816,2.3959,2646.7,2646.6,0.04654544]
["bitfinex","ETHUSD",1724380254183,2.3959,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1724380254380,2.3959,2646.7,2646.6,0.04372092]
["bitfinex","ETHUSD",1724380254579,2.3959,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1724380254783,2.3959,2646.7,2646.6,0.04372092]
["bitfinex","ETHUSD",1724380254980,2.3959,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1724380255221,2.3959,2646.7,2646.6,0.04372092]
["bitfinex","ETHUSD",1724380255528,1.14569695,2646.8,2646.2,7.36]
["bitfinex","ETHUSD",1724380255529,2.344,2646.5,2646.2,7.36]
["bitfinex","ETHUSD",1724380256066,1.12677012,2646.4,2646.2,7.36]
["bitfinex","ETHUSD",1724380256394,1.12677012,2646.4,2646.3,0.0437557]
["bitfinex","ETHUSD",1724380256708,1.12677012,2646.4,2646.2,7.36]
["bitfinex","ETHUSD",1724380256912,1.12677012,2646.4,2646.3,0.0437557]
["bitfinex","ETHUSD",1724380257279,1.12677012,2646.4,2646.2,7.36]
["bitfinex","ETHUSD",1724380257533,2.3499,2646.3,2646.2,7.36]
["bitfinex","ETHUSD",1724380258139,2.69756701,2646.3,2645.5,3.77989]
["bitfinex","ETHUSD",1724380258314,2.3499,2645.9,2645.5,7.5598]
["bitfinex","ETHUSD",1724380258520,2.3499,2645.9,2645.6,3.77976]
["bitfinex","ETHUSD",1724380258836,2.3499,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1724380262689,2.3499,2646.4,2646.0,4.157204]
["bitfinex","ETHUSD",1724380263608,2.3499,2646.4,2646.0,0.377934]
["bitfinex","ETHUSD",1724380263947,2.3499,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1724380268597,2.2757,2646.0,2645.1,11.14047]
["bitfinex","ETHUSD",1724380268867,1.12677012,2645.9,2645.1,11.14047]
["bitfinex","ETHUSD",1724380269058,2.2757,2645.6,2645.2,2.77172401]
["bitfinex","ETHUSD",1724380269545,2.2757,2645.6,2645.0,3.78065]
["bitfinex","ETHUSD",1724380269902,2.2757,2645.4,2644.7,11.14104]
["bitfinex","ETHUSD",1724380270104,2.393,2645.2,2644.7,3.78104]
["bitfinex","ETHUSD",1724380270357,1.12677012,2645.1,2644.7,3.78104]
["bitfinex","ETHUSD",1724380270650,2.393,2645.2,2644.7,3.78104]
["bitfinex","ETHUSD",1724380270816,2.393,2645.2,2644.7,5.782277]
["bitfinex","ETHUSD",1724380271015,1.12677012,2645.1,2644.5,16.23133]
["bitfinex","ETHUSD",1724380271238,2.393,2645.0,2644.6,0.04342461]
["bitfinex","ETHUSD",1724380271748,2.393,2645.0,2644.6,3.82467461]
["bitfinex","ETHUSD",1724380272352,2.393,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1724380272553,2.393,2645.0,2644.7,4.65438447]
["bitfinex","ETHUSD",1724380272734,2.393,2645.0,2644.8,0.04401691]
["bitfinex","ETHUSD",1724380273064,2.393,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1724380273276,2.393,2645.0,2644.9,0.04401691]
["bitfinex","ETHUSD",1724380275372,2.393,2645.0,2644.9,3.82487691]
["bitfinex","ETHUSD",1724380285845,2.393,2645.0,2644.9,0.04401691]
["bitfinex","ETHUSD",1724380286228,2.393,2645.0,2644.9,0.04402037]
["bitfinex","ETHUSD",1724380296092,2.2977,2644.9,2644.5,3.78133]
["bitfinex","ETHUSD",1724380296290,2.2977,2644.9,2644.4,7.36]
["bitfinex","ETHUSD",1724380296795,2.2977,2644.9,2644.5,0.04443119]
["bitfinex","ETHUSD",1724380296994,2.2977,2644.7,2644.5,0.04443119]
["bitfinex","ETHUSD",1724380299478,2.2977,2644.7,2644.3,7.56326]
["bitfinex","ETHUSD",1724380299682,2.2977,2644.7,2644.4,0.04443119]
["bitfinex","ETHUSD",1724380300725,2.2977,2644.7,2644.4,3.82600119]
["bitfinex","ETHUSD",1724380302475,2.2977,2644.7,2644.4,0.04443119]
["bitfinex","ETHUSD",1724380302926,2.2977,2644.7,2644.1,11.14194]
["bitfinex","ETHUSD",1724380303110,2.2648,2644.3,2644.2,0.04480761]
["bitfinex","ETHUSD",1724380303749,2.2648,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1724380304293,2.2648,2644.3,2644.0,0.04480761]
["bitfinex","ETHUSD",1724380306293,2.2648,2644.3,2644.0,3.82694761]
["bitfinex","ETHUSD",1724380312631,2.2648,2644.3,2644.0,0.04480761]
["bitfinex","ETHUSD",1724380315632,2.49128,2644.3,2644.0,0.04480761]
["bitfinex","ETHUSD",1724380315832,2.4127,2644.1,2644.0,0.04480761]
["bitfinex","ETHUSD",1724380316082,2.4127,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1724380316327,2.4127,2644.1,2644.0,0.0454628]
["bitfinex","ETHUSD",1724380316482,2.4127,2644.1,2643.5,3.78281]
["bitfinex","ETHUSD",1724380316687,2.78917927,2644.1,2644.0,0.0454628]
["bitfinex","ETHUSD",1724380316973,2.78917927,2644.1,2644.0,0.045564]
["bitfinex","ETHUSD",1724380317178,2.78917927,2644.1,2643.4,3.7829]
["bitfinex","ETHUSD",1724380317334,2.3473,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1724380323064,2.3473,2643.9,2643.2,7.56642]
["bitfinex","ETHUSD",1724380323478,2.3473,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1724380323706,2.7322392,2643.9,2643.2,3.78316]
["bitfinex","ETHUSD",1724380323920,2.7322392,2643.9,2643.2,7.56637]
["bitfinex","ETHUSD",1724380324472,2.7322392,2643.9,2643.3,3.7831]
["bitfinex","ETHUSD",1724380325411,2.3473,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1724380325730,2.3473,2643.9,2643.5,1.12561273]
["bitfinex","ETHUSD",1724380325908,2.3473,2643.9,2643.7,4.90817273]
["bitfinex","ETHUSD",1724380326074,2.3473,2643.9,2643.8,0.49081727]
["bitfinex","ETHUSD",1724380326420,2.3473,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1724380327666,2.2668,2644.4,2643.7,8.69062273]
["bitfinex","ETHUSD",1724380327898,2.2668,2644.4,2643.7,8.69057273]
["bitfinex","ETHUSD",1724380328096,2.2668,2644.4,2643.7,5.77714]
["bitfinex","ETHUSD",1724380330130,2.2668,2644.2,2643.7,4.65152727]
["bitfinex","ETHUSD",1724380330338,2.2668,2644.2,2643.7,3.78247]
["bitfinex","ETHUSD",1724380331173,2.2668,2644.2,2643.5,4.90836273]
["bitfinex","ETHUSD",1724380331369,2.2668,2644.2,2643.6,0.04589883]
["bitfinex","ETHUSD",1724380333516,2.3099,2644.1,2643.4,3.78293]
["bitfinex","ETHUSD",1724380333671,2.3099,2644.1,2643.7,0.04581519]
["bitfinex","ETHUSD",1724380333869,2.3099,2644.0,2643.3,4.90874273]
["bitfinex","ETHUSD",1724380334077,2.3099,2644.0,2643.8,0.04581519]
["bitfinex","ETHUSD",1724380334282,2.3099,2644.0,2643.3,4.90874273]
["bitfinex","ETHUSD",1724380334502,2.3099,2644.0,2643.9,0.04581519]
["bitfinex","ETHUSD",1724380334696,3.02196948,2644.0,2643.9,0.04581519]
["bitfinex","ETHUSD",1724380334980,2.2686,2643.9,2643.3,4.90866273]
["bitfinex","ETHUSD",1724380335887,2.2686,2643.9,2643.3,8.69173273]
["bitfinex","ETHUSD",1724380336089,2.2686,2643.9,2643.3,4.90866273]
["bitfinex","ETHUSD",1724380336307,2.2686,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1724380338822,2.2686,2643.9,2643.3,9.182539]
["bitfinex","ETHUSD",1724380339060,2.2686,2643.9,2643.3,5.399489]
["bitfinex","ETHUSD",1724380339257,2.2686,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1724380339562,2.2686,2643.9,2643.3,9.182539]
["bitfinex","ETHUSD",1724380339718,2.60802127,2643.9,2643.3,8.69167273]
["bitfinex","ETHUSD",1724380339919,2.60802127,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1724380340662,2.60802127,2643.9,2643.3,4.90862273]
["bitfinex","ETHUSD",1724380342146,2.60802127,2643.9,2643.3,3.78301]
["bitfinex","ETHUSD",1724380343267,2.2955,2643.7,2643.3,3.78301]
["bitfinex","ETHUSD",1724380345821,2.2955,2643.7,2643.3,8.69169273]
["bitfinex","ETHUSD",1724380346018,2.2955,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1724380346489,2.2955,2643.7,2643.5,3.829509]
["bitfinex","ETHUSD",1724380346668,2.2955,2643.7,2643.5,4.70332217]
["bitfinex","ETHUSD",1724380346879,2.2955,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1724380347084,2.2955,2643.7,2643.5,4.70332217]
["bitfinex","ETHUSD",1724380347291,2.2955,2643.7,2643.5,4.65667317]
["bitfinex","ETHUSD",1724380347489,2.2955,2643.7,2643.6,0.046649]
["bitfinex","ETHUSD",1724380351268,2.3034,2644.1,2643.6,0.89525322]
["bitfinex","ETHUSD",1724380351467,2.3034,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1724380351796,2.3034,2644.1,2643.8,0.04653745]
["bitfinex","ETHUSD",1724380352100,2.3034,2644.1,2643.6,3.78258]
["bitfinex","ETHUSD",1724380352310,2.3034,2644.1,2643.9,0.04653745]
["bitfinex","ETHUSD",1724380352610,2.3034,2644.1,2644.0,0.04653745]
["bitfinex","ETHUSD",1724380353097,2.3034,2644.1,2643.6,3.78258]
["bitfinex","ETHUSD",1724380353294,2.3034,2644.1,2644.0,0.04653745]
["bitfinex","ETHUSD",1724380353759,2.3034,2644.1,2643.6,3.78258]
["bitfinex","ETHUSD",1724380353988,2.3034,2644.1,2643.7,0.04653745]
["bitfinex","ETHUSD",1724380354426,2.3034,2644.1,2643.5,4.90844273]
["bitfinex","ETHUSD",1724380354621,3.42901273,2644.1,2643.8,0.04653745]
["bitfinex","ETHUSD",1724380354786,2.2777,2643.9,2643.3,3.78313]
["bitfinex","ETHUSD",1724380355133,2.2777,2643.9,2643.4,0.04653745]
["bitfinex","ETHUSD",1724380357489,2.2777,2643.9,2643.4,3.82953745]
["bitfinex","ETHUSD",1724380357707,2.2777,2643.9,2643.4,4.70335547]
["bitfinex","ETHUSD",1724380358205,2.2777,2643.9,2643.4,0.92035547]
["bitfinex","ETHUSD",1724380358857,2.2777,2643.9,2643.4,0.04653745]
["bitfinex","ETHUSD",1724380359355,1.12561273,2643.9,2643.4,0.04653745]
["bitfinex","ETHUSD",1724380359539,2.3135,2643.8,2643.2,3.78325]
["bitfinex","ETHUSD",1724380359706,2.3135,2643.8,2643.5,0.04651653]
["bitfinex","ETHUSD",1724380359911,2.3135,2643.8,2643.2,3.78325]
["bitfinex","ETHUSD",1724380360112,2.3135,2643.8,2643.6,0.04651653]
["bitfinex","ETHUSD",1724380360409,2.3135,2643.8,2643.7,0.04651653]
["bitfinex","ETHUSD",1724380360612,2.3135,2643.8,2643.3,7.5662]
["bitfinex","ETHUSD",1724380360811,2.3135,2643.8,2643.4,3.82949534]
["bitfinex","ETHUSD",1724380363161,2.3135,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1724380363713,2.3135,2643.8,2643.6,0.04656534]
["bitfinex","ETHUSD",1724380366730,2.3135,2643.8,2643.6,3.82915534]
["bitfinex","ETHUSD",1724380370968,2.3135,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724380371448,2.3135,2643.8,2643.7,3.82910047]
["bitfinex","ETHUSD",1724380374013,2.3135,2643.8,2643.7,0.04653047]
["bitfinex","ETHUSD",1724380374201,2.3135,2643.8,2643.6,3.78269]
["bitfinex","ETHUSD",1724380374497,2.3135,2643.8,2643.7,0.04653047]
["bitfinex","ETHUSD",1724380380281,2.3135,2643.8,2643.7,3.82910047]
["bitfinex","ETHUSD",1724380382107,2.3135,2643.8,2643.7,0.04653047]
["bitfinex","ETHUSD",1724380383208,2.3135,2643.8,2643.7,3.82910047]
["bitfinex","ETHUSD",1724380385230,2.3135,2643.8,2643.7,0.04653047]
["bitfinex","ETHUSD",1724380389822,2.54485,2643.8,2643.7,0.04653047]
["bitfinex","ETHUSD",1724380391131,2.54485,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1724380391522,2.54485,2643.8,2643.4,0.04641892]
["bitfinex","ETHUSD",1724380392259,2.54485,2643.8,2643.4,3.82937892]
["bitfinex","ETHUSD",1724380393026,2.3135,2643.8,2643.4,3.82937892]
["bitfinex","ETHUSD",1724380393430,2.3135,2643.8,2643.6,3.78269]
["bitfinex","ETHUSD",1724380393671,2.3135,2643.8,2643.7,0.0464468]
["bitfinex","ETHUSD",1724380396165,2.3135,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1724380396331,2.3135,2643.8,2643.7,0.0464468]
["bitfinex","ETHUSD",1724380396547,2.3135,2643.8,2643.4,3.78296]
["bitfinex","ETHUSD",1724380396747,2.3135,2643.8,2643.7,0.0464468]
["bitfinex","ETHUSD",1724380396966,2.84485,2643.8,2643.4,3.78296]
["bitfinex","ETHUSD",1724380397160,2.84485,2643.8,2643.7,0.0464468]
["bitfinex","ETHUSD",1724380397365,2.84485,2643.8,2643.4,3.78296]
["bitfinex","ETHUSD",1724380397852,2.84485,2643.8,2643.5,0.04642589]
["bitfinex","ETHUSD",1724380401077,2.84485,2643.8,2643.2,7.56638]
["bitfinex","ETHUSD",1724380401382,2.84485,2643.8,2643.6,0.04642589]
["bitfinex","ETHUSD",1724380401572,0.39704627,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1724380401881,2.4061,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1724380402054,2.4061,2643.7,2642.9,1.12561273]
["bitfinex","ETHUSD",1724380402260,2.2685,2643.6,2642.9,1.12561273]
["bitfinex","ETHUSD",1724380402992,2.2685,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1724380404308,2.2685,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1724380405765,2.60791127,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1724380406167,2.60791127,2643.6,2643.2,0.04494925]
["bitfinex","ETHUSD",1724380412815,2.2685,2643.6,2643.2,7.61141925]
["bitfinex","ETHUSD",1724380413017,2.2685,2643.6,2643.2,3.82814925]
["bitfinex","ETHUSD",1724380413322,2.2685,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1724380413717,2.2685,2643.6,2643.4,0.04502262]
["bitfinex","ETHUSD",1724380415271,2.2685,2643.6,2643.4,3.78297]
["bitfinex","ETHUSD",1724380415478,2.2685,2643.6,2643.5,3.82788262]
["bitfinex","ETHUSD",1724380416080,2.2685,2643.6,2643.5,0.04502262]
["bitfinex","ETHUSD",1724380417994,2.2685,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1724380418278,2.2685,2643.6,2643.4,0.04520391]
["bitfinex","ETHUSD",1724380423977,2.2685,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1724380424176,2.2685,2643.6,2643.2,0.04514116]
["bitfinex","ETHUSD",1724380427636,2.2685,2643.6,2643.2,3.82839116]
["bitfinex","ETHUSD",1724380427937,2.2685,2643.6,2643.3,0.76117912]
["bitfinex","ETHUSD",1724380428411,2.2685,2643.6,2643.4,0.04514116]
["bitfinex","ETHUSD",1724380428737,2.286,2643.8,2643.4,3.82811116]
["bitfinex","ETHUSD",1724380429036,2.286,2643.8,2643.4,7.61104116]
["bitfinex","ETHUSD",1724380429197,2.286,2643.8,2643.4,3.82807116]
["bitfinex","ETHUSD",1724380431299,2.286,2643.8,2643.4,0.04514116]
["bitfinex","ETHUSD",1724380434543,2.286,2643.8,2643.4,3.82812116]
["bitfinex","ETHUSD",1724380437214,2.286,2643.8,2643.4,0.04514116]
["bitfinex","ETHUSD",1724380437414,2.286,2643.8,2643.3,3.78311]
["bitfinex","ETHUSD",1724380437653,2.286,2643.8,2643.4,0.04499471]
["bitfinex","ETHUSD",1724380442425,3.07916127,2643.8,2643.2,3.78327]
["bitfinex","ETHUSD",1724380442659,2.286,2643.8,2643.3,0.04499471]
["bitfinex","ETHUSD",1724380442824,2.286,2643.8,2643.2,3.78327]
["bitfinex","ETHUSD",1724380443015,2.286,2643.8,2643.3,0.04499471]
["bitfinex","ETHUSD",1724380443260,2.286,2643.8,2643.1,3.78342]
["bitfinex","ETHUSD",1724380443478,2.286,2643.8,2643.2,3.82823471]
["bitfinex","ETHUSD",1724380443766,2.286,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1724380444118,2.286,2643.8,2643.5,0.04502957]
["bitfinex","ETHUSD",1724380448168,2.4355,2643.6,2643.5,0.04502957]
["bitfinex","ETHUSD",1724380448463,2.4355,2643.6,2643.0,3.78349]
["bitfinex","ETHUSD",1724380448667,1.12561273,2643.5,2643.0,4.58757916]
["bitfinex","ETHUSD",1724380448850,2.3527,2643.4,2643.1,0.04495984]
["bitfinex","ETHUSD",1724380449628,2.4144,2643.2,2643.1,0.04495984]
["bitfinex","ETHUSD",1724380449867,2.4144,2643.2,2642.6,3.78408]
["bitfinex","ETHUSD",1724380450069,1.12561273,2643.0,2642.6,3.78408]
["bitfinex","ETHUSD",1724380450226,1.12561273,2643.0,2642.7,0.04495984]
["bitfinex","ETHUSD",1724380450427,3.78289,2643.5,2642.7,0.04495984]
["bitfinex","ETHUSD",1724380450428,2.3491,2642.9,2642.7,0.04495984]
["bitfinex","ETHUSD",1724380451022,2.3491,2642.9,2642.7,3.82895984]
["bitfinex","ETHUSD",1724380453046,2.3491,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724380453342,2.3491,2642.9,2642.8,3.82907454]
["bitfinex","ETHUSD",1724380455567,2.361,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1724380455756,2.361,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724380456140,2.361,2643.2,2643.1,3.82864454]
["bitfinex","ETHUSD",1724380458149,2.361,2643.2,2643.1,0.04521454]
["bitfinex","ETHUSD",1724380465355,2.361,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1724380465912,2.361,2643.2,2643.0,0.04518664]
["bitfinex","ETHUSD",1724380467961,2.361,2643.2,2643.0,3.82875664]
["bitfinex","ETHUSD",1724380469085,2.361,2643.2,2643.0,0.04518664]
["bitfinex","ETHUSD",1724380469356,2.361,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1724380469556,2.361,2643.2,2643.1,0.04518664]
["bitfinex","ETHUSD",1724380469862,2.361,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1724380470059,2.361,2643.2,2643.0,0.04555623]
["bitfinex","ETHUSD",1724380472024,1.12561273,2643.1,2643.0,0.04555623]
["bitfinex","ETHUSD",1724380472572,2.361,2643.2,2643.0,0.04555623]
["bitfinex","ETHUSD",1724380472808,2.361,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1724380473005,2.361,2643.2,2643.1,0.0457203]
["bitfinex","ETHUSD",1724380473333,2.361,2643.2,2642.8,7.56754]
["bitfinex","ETHUSD",1724380473547,2.361,2643.2,2643.1,0.0457203]
["bitfinex","ETHUSD",1724380473828,2.361,2643.2,2642.8,7.56754]
["bitfinex","ETHUSD",1724380474129,2.361,2643.2,2643.1,0.0457203]
["bitfinex","ETHUSD",1724380474356,2.361,2643.2,2642.9,0.0457203]
["bitfinex","ETHUSD",1724380474558,2.361,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1724380474704,2.361,2643.2,2643.0,0.0457203]
["bitfinex","ETHUSD",1724380477962,5.3439,2643.4,2643.0,3.8292603]
["bitfinex","ETHUSD",1724380478156,2.3439,2643.4,2643.0,4.59054933]
["bitfinex","ETHUSD",1724380482104,2.2832,2643.7,2643.0,0.80700933]
["bitfinex","ETHUSD",1724380482429,3.40881273,2643.7,2643.3,3.78302]
["bitfinex","ETHUSD",1724380482636,3.40881273,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1724380482843,3.40881273,2643.7,2643.4,3.8286821]
["bitfinex","ETHUSD",1724380483242,3.40881273,2643.7,2643.4,0.0456821]
["bitfinex","ETHUSD",1724380484317,1.12561273,2643.5,2643.4,0.0456821]
["bitfinex","ETHUSD",1724380485449,3.60901273,2643.5,2643.4,0.0456821]
["bitfinex","ETHUSD",1724380486271,3.60901273,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1724380486450,3.60901273,2643.5,2643.4,0.0456821]
["bitfinex","ETHUSD",1724380486610,3.60901273,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1724380486816,3.60901273,2643.5,2643.4,0.0456821]
["bitfinex","ETHUSD",1724380487037,3.60901273,2643.5,2643.3,3.78311]
["bitfinex","ETHUSD",1724380487215,3.60901273,2643.5,2643.4,0.0456821]
["bitfinex","ETHUSD",1724380487961,3.60901273,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1724380488169,3.60901273,2643.5,2643.4,0.0456821]
["bitfinex","ETHUSD",1724380488313,3.60901273,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1724380488517,3.60901273,2643.5,2643.3,0.0456821]
["bitfinex","ETHUSD",1724380488760,3.60901273,2643.5,2643.2,7.56641]
["bitfinex","ETHUSD",1724380488964,3.60901273,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1724380489146,3.60901273,2643.5,2643.3,0.0456821]
["bitfinex","ETHUSD",1724380489375,3.60901273,2643.5,2643.2,7.5664]
["bitfinex","ETHUSD",1724380489554,3.60901273,2643.5,2643.4,0.0456821]
["bitfinex","ETHUSD",1724380489908,3.60901273,2643.5,2643.2,8.32304]
["bitfinex","ETHUSD",1724380490071,3.60901273,2643.5,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380490383,3.60901273,2643.5,2643.2,8.32304]
["bitfinex","ETHUSD",1724380490576,3.60901273,2643.5,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380490780,3.60901273,2643.5,2643.2,8.32304]
["bitfinex","ETHUSD",1724380490983,3.60901273,2643.5,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380491152,3.60901273,2643.5,2643.2,8.32304]
["bitfinex","ETHUSD",1724380491354,3.60901273,2643.5,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380491554,3.60901273,2643.5,2643.2,8.32304]
["bitfinex","ETHUSD",1724380491755,3.60901273,2643.5,2643.3,0.832304]
["bitfinex","ETHUSD",1724380491956,3.60901273,2643.5,2643.3,0.87786753]
["bitfinex","ETHUSD",1724380492901,3.60901273,2643.5,2643.3,0.04556353]
["bitfinex","ETHUSD",1724380493307,3.60901273,2643.5,2643.2,7.56642]
["bitfinex","ETHUSD",1724380493811,3.60901273,2643.5,2643.3,0.04556353]
["bitfinex","ETHUSD",1724380493961,3.60901273,2643.5,2643.2,7.56642]
["bitfinex","ETHUSD",1724380494165,3.60901273,2643.5,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380494410,3.60901273,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1724380494817,3.60901273,2643.5,2643.3,0.04556353]
["bitfinex","ETHUSD",1724380495019,3.60901273,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1724380495219,3.60901273,2643.5,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380495540,3.60901273,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1724380495721,3.60901273,2643.5,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380495871,3.60901273,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1724380496077,2.4834,2643.5,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380496311,2.4834,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1724380496473,2.4834,2643.5,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380497379,2.4834,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1724380497620,2.4834,2643.5,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380497919,2.4834,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1724380498103,2.4834,2643.5,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380498311,2.4834,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1724380498624,2.4834,2643.5,2643.2,7.56642]
["bitfinex","ETHUSD",1724380498771,2.4834,2643.5,2643.3,0.04556353]
["bitfinex","ETHUSD",1724380498973,2.4834,2643.5,2643.2,7.56642]
["bitfinex","ETHUSD",1724380499213,2.4834,2643.5,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380499367,2.4834,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1724380499571,2.4834,2643.5,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380499800,2.4834,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1724380500012,2.3464,2643.9,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380500197,1.12561273,2643.7,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380500533,2.3464,2643.6,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380503298,1.12561273,2643.7,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380503673,3.58021273,2643.8,2643.4,0.04556353]
["bitfinex","ETHUSD",1724380504812,2.4546,2643.8,2643.5,3.78272]
["bitfinex","ETHUSD",1724380505017,2.4546,2643.8,2643.6,3.78269]
["bitfinex","ETHUSD",1724380505189,2.4546,2643.8,2643.6,4.5437325]
["bitfinex","ETHUSD",1724380505387,2.4546,2643.8,2643.7,0.04544497]
["bitfinex","ETHUSD",1724380506604,2.305,2644.1,2643.7,3.82800497]
["bitfinex","ETHUSD",1724380506780,2.305,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1724380506976,2.305,2644.1,2644.0,0.04531944]
["bitfinex","ETHUSD",1724380507614,1.12561273,2644.4,2644.0,3.82745944]
["bitfinex","ETHUSD",1724380507799,2.4012,2644.3,2644.0,3.82745944]
["bitfinex","ETHUSD",1724380508487,2.4012,2644.3,2644.0,0.04531944]
["bitfinex","ETHUSD",1724380509030,2.4012,2644.3,2644.0,4.25602346]
["bitfinex","ETHUSD",1724380510029,1.12561273,2644.5,2644.0,4.25602346]
["bitfinex","ETHUSD",1724380510235,2.4007,2644.4,2644.0,3.82737944]
["bitfinex","ETHUSD",1724380511940,2.2722,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1724380512094,2.2722,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1724380512294,2.2722,2644.6,2644.5,0.04478952]
["bitfinex","ETHUSD",1724380521520,2.61198127,2644.6,2644.5,0.04478952]
["bitfinex","ETHUSD",1724380521737,2.496,2644.5,2643.8,3.78232]
["bitfinex","ETHUSD",1724380521936,2.496,2644.1,2643.8,3.78232]
["bitfinex","ETHUSD",1724380522368,2.496,2644.1,2643.8,4.538818]
["bitfinex","ETHUSD",1724380522960,2.496,2644.1,2643.8,8.321168]
["bitfinex","ETHUSD",1724380523116,2.496,2644.1,2643.8,7.56467]
["bitfinex","ETHUSD",1724380524848,2.496,2644.1,2643.8,3.78232]
["bitfinex","ETHUSD",1724380525056,2.496,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1724380526130,2.496,2644.1,2644.0,0.04082246]
["bitfinex","ETHUSD",1724380528081,2.496,2644.1,2644.0,3.82296246]
["bitfinex","ETHUSD",1724380533474,2.311,2644.3,2644.0,3.82296246]
["bitfinex","ETHUSD",1724380542618,2.311,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1724380543116,2.311,2644.3,2644.2,0.03847612]
["bitfinex","ETHUSD",1724380546584,2.311,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1724380546792,2.311,2644.3,2644.1,0.03847612]
["bitfinex","ETHUSD",1724380548617,2.311,2644.3,2644.1,3.82047612]
["bitfinex","ETHUSD",1724380556059,2.311,2644.3,2644.1,0.03847612]
["bitfinex","ETHUSD",1724380556475,2.65466127,2644.3,2644.0,3.78211]
["bitfinex","ETHUSD",1724380556679,2.3211,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1724380556847,1.12561273,2643.8,2643.5,3.78276]
["bitfinex","ETHUSD",1724380557053,2.3211,2643.7,2643.5,3.78276]
["bitfinex","ETHUSD",1724380557258,2.3211,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1724380557456,2.3211,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1724380558331,2.3211,2643.7,2643.4,7.56592]
["bitfinex","ETHUSD",1724380558889,2.3211,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1724380569625,2.3211,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1724380571193,2.3211,2643.7,2643.6,0.03696199]
["bitfinex","ETHUSD",1724380577555,2.3211,2643.7,2643.6,3.81968199]
["bitfinex","ETHUSD",1724380579873,2.3211,2643.7,2643.6,0.03696199]
["bitfinex","ETHUSD",1724380580801,2.3211,2643.7,2643.6,3.81968199]
["bitfinex","ETHUSD",1724380582209,2.3211,2643.7,2643.6,0.03696199]
["bitfinex","ETHUSD",1724380588133,2.3211,2643.7,2643.6,3.81968199]
["bitfinex","ETHUSD",1724380591437,2.2744,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1724380591599,2.2744,2644.1,2643.8,3.81965334]
["bitfinex","ETHUSD",1724380592926,2.2744,2644.1,2643.9,3.78222]
["bitfinex","ETHUSD",1724380593390,2.2744,2644.1,2644.0,0.03730334]
["bitfinex","ETHUSD",1724380594840,2.2744,2644.1,2643.7,3.78243]
["bitfinex","ETHUSD",1724380595055,2.2744,2644.1,2643.8,3.81973334]
["bitfinex","ETHUSD",1724380597450,2.2744,2644.1,2643.8,0.03730334]
["bitfinex","ETHUSD",1724380597615,2.2744,2644.1,2643.7,4.61507912]
["bitfinex","ETHUSD",1724380597944,2.2744,2644.1,2643.8,0.03719187]
["bitfinex","ETHUSD",1724380598323,2.2744,2644.1,2643.7,4.61507912]
["bitfinex","ETHUSD",1724380598517,2.2744,2644.1,2643.9,0.03719187]
["bitfinex","ETHUSD",1724380598860,2.2744,2644.1,2644.0,0.03719187]
["bitfinex","ETHUSD",1724380599366,2.2744,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1724380599665,2.2744,2644.1,2643.6,5.27515]
["bitfinex","ETHUSD",1724380599823,2.2744,2644.1,2643.7,0.03719187]
["bitfinex","ETHUSD",1724380606491,2.2744,2644.1,2643.7,3.81976187]
["bitfinex","ETHUSD",1724380606632,2.2744,2644.1,2643.7,0.03719187]
["bitfinex","ETHUSD",1724380609149,2.2744,2644.1,2643.7,3.81975187]
["bitfinex","ETHUSD",1724380609349,2.2744,2644.1,2643.7,0.94668206]
["bitfinex","ETHUSD",1724380611989,2.2744,2644.1,2643.7,4.72924206]
["bitfinex","ETHUSD",1724380615298,2.2744,2644.1,2643.9,3.78225]
["bitfinex","ETHUSD",1724380615824,1.12561273,2644.5,2644.0,0.03724064]
["bitfinex","ETHUSD",1724380615825,2.4913,2644.4,2644.0,0.03724064]
["bitfinex","ETHUSD",1724380616402,2.4913,2644.4,2644.0,0.4191857]
["bitfinex","ETHUSD",1724380618293,2.4913,2644.4,2644.0,4.2013257]
["bitfinex","ETHUSD",1724380618482,2.4913,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1724380618886,2.4913,2644.4,2644.2,0.03684361]
["bitfinex","ETHUSD",1724380619760,2.4913,2644.4,2644.0,4.16408506]
["bitfinex","ETHUSD",1724380620061,2.4913,2644.4,2644.1,0.79462951]
["bitfinex","ETHUSD",1724380620468,2.4913,2644.4,2644.2,0.03684361]
["bitfinex","ETHUSD",1724380620656,2.4913,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1724380620859,2.4913,2644.4,2644.0,0.03684361]
["bitfinex","ETHUSD",1724380622796,1.12561273,2644.3,2644.0,0.03684361]
["bitfinex","ETHUSD",1724380623006,3.50521273,2644.1,2644.0,0.03684361]
["bitfinex","ETHUSD",1724380623163,2.3796,2644.0,2643.7,7.36]
["bitfinex","ETHUSD",1724380623899,2.3796,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1724380624397,2.3796,2644.0,2643.6,7.56536]
["bitfinex","ETHUSD",1724380624577,2.3796,2644.0,2643.6,7.5653]
["bitfinex","ETHUSD",1724380624777,2.3796,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1724380628464,2.3796,2644.0,2643.8,3.78236]
["bitfinex","ETHUSD",1724380628695,2.4969,2644.2,2644.0,3.7821]
["bitfinex","ETHUSD",1724380630732,2.4969,2644.2,2643.9,3.78229]
["bitfinex","ETHUSD",1724380631371,2.4969,2644.2,2644.0,0.03706648]
["bitfinex","ETHUSD",1724380636726,3.62251273,2644.2,2644.0,0.03706648]
["bitfinex","ETHUSD",1724380636919,2.3998,2644.1,2644.0,0.03706648]
["bitfinex","ETHUSD",1724380637498,2.3998,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1724380637699,2.3998,2644.1,2643.8,0.03700379]
["bitfinex","ETHUSD",1724380637894,2.3998,2644.1,2643.6,11.14271]
["bitfinex","ETHUSD",1724380638100,2.3998,2644.1,2643.6,12.74782327]
["bitfinex","ETHUSD",1724380638298,2.3998,2644.1,2643.7,0.03700379]
["bitfinex","ETHUSD",1724380640436,2.3998,2644.1,2643.7,3.81957379]
["bitfinex","ETHUSD",1724380642305,2.3998,2644.1,2643.7,7.60207379]
["bitfinex","ETHUSD",1724380642830,2.3998,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1724380643128,2.3998,2644.1,2643.9,0.03701076]
["bitfinex","ETHUSD",1724380655466,2.75234127,2644.1,2643.9,0.03701076]
["bitfinex","ETHUSD",1724380655601,3.54001273,2644.0,2643.9,0.03701076]
["bitfinex","ETHUSD",1724380655796,3.54001273,2644.0,2643.0,3.79450876]
["bitfinex","ETHUSD",1724380655797,2.4144,2643.8,2643.0,3.78348]
["bitfinex","ETHUSD",1724380656131,2.4144,2643.3,2643.0,3.78348]
["bitfinex","ETHUSD",1724380656597,2.4144,2643.3,2643.0,7.56698]
["bitfinex","ETHUSD",1724380658123,2.4144,2643.3,2643.0,3.78348]
["bitfinex","ETHUSD",1724380658339,2.4144,2643.3,2643.0,7.56696]
["bitfinex","ETHUSD",1724380660041,2.4144,2643.3,2643.1,3.78338]
["bitfinex","ETHUSD",1724380661440,2.4144,2643.3,2643.2,0.03339754]
["bitfinex","ETHUSD",1724380661656,2.4144,2643.3,2643.2,3.81668754]
["bitfinex","ETHUSD",1724380662702,2.3328,2643.6,2643.3,3.78308]
["bitfinex","ETHUSD",1724380663313,2.3328,2643.6,2643.4,0.03339754]
["bitfinex","ETHUSD",1724380663522,2.3328,2643.6,2643.4,3.81638754]
["bitfinex","ETHUSD",1724380666643,2.3328,2643.6,2643.4,0.03339754]
["bitfinex","ETHUSD",1724380675728,2.3328,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1724380675940,2.3328,2643.6,2643.2,5.38851227]
["bitfinex","ETHUSD",1724380676347,2.3328,2643.6,2643.3,0.03401757]
["bitfinex","ETHUSD",1724380676545,2.3328,2643.6,2643.3,3.81715757]
["bitfinex","ETHUSD",1724380676745,2.3328,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1724380676919,2.3328,2643.6,2643.4,0.03401757]
["bitfinex","ETHUSD",1724380678135,2.3328,2643.6,2643.2,5.38851227]
["bitfinex","ETHUSD",1724380678781,2.3328,2643.6,2643.3,0.03401757]
["bitfinex","ETHUSD",1724380679180,2.3328,2643.6,2643.4,0.03401757]
["bitfinex","ETHUSD",1724380679549,2.3328,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1724380679765,2.3328,2643.6,2643.2,5.38851227]
["bitfinex","ETHUSD",1724380680197,2.3328,2643.6,2643.3,0.03401757]
["bitfinex","ETHUSD",1724380680724,2.3328,2643.6,2643.4,0.03401757]
["bitfinex","ETHUSD",1724380680980,2.3328,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1724380681152,2.3328,2643.6,2643.5,0.03401757]
["bitfinex","ETHUSD",1724380681376,2.97864127,2643.6,2643.1,7.56679]
["bitfinex","ETHUSD",1724380681557,2.3328,2643.6,2643.5,0.03401757]
["bitfinex","ETHUSD",1724380681858,2.3328,2643.6,2643.1,7.56679]
["bitfinex","ETHUSD",1724380682063,2.3328,2643.6,2643.5,0.03401757]
["bitfinex","ETHUSD",1724380682546,2.3328,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1724380682746,2.3328,2643.6,2643.3,0.03401757]
["bitfinex","ETHUSD",1724380683083,2.3328,2643.6,2643.2,5.275944]
["bitfinex","ETHUSD",1724380683400,5.341,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1724380683681,5.341,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1724380683682,2.341,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1724380683850,2.341,2643.8,2643.6,0.03399667]
["bitfinex","ETHUSD",1724380684048,2.341,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1724380684239,2.341,2643.8,2643.7,0.03399667]
["bitfinex","ETHUSD",1724380684442,2.341,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1724380684660,2.341,2643.8,2643.7,0.03399667]
["bitfinex","ETHUSD",1724380684854,2.341,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1724380685086,2.341,2643.8,2643.7,0.03399667]
["bitfinex","ETHUSD",1724380685293,2.341,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1724380685498,2.341,2643.8,2643.7,0.03399667]
["bitfinex","ETHUSD",1724380685674,2.341,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1724380686159,2.341,2643.8,2643.5,0.03399667]
["bitfinex","ETHUSD",1724380687060,2.341,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1724380687599,2.341,2643.8,2643.4,0.03399667]
["bitfinex","ETHUSD",1724380688398,2.341,2643.8,2643.4,0.94330374]
["bitfinex","ETHUSD",1724380690391,3.46661273,2643.8,2643.4,0.94330374]
["bitfinex","ETHUSD",1724380691679,2.4005,2644.0,2643.4,0.94330374]
["bitfinex","ETHUSD",1724380693627,2.4005,2644.0,2643.4,4.72630374]
["bitfinex","ETHUSD",1724380694590,2.4005,2644.0,2643.5,0.51197643]
["bitfinex","ETHUSD",1724380694790,2.4005,2644.0,2643.5,0.5459104]
["bitfinex","ETHUSD",1724380695213,2.4005,2644.0,2643.5,0.03393397]
["bitfinex","ETHUSD",1724380695405,1.12561273,2643.8,2643.5,0.03393397]
["bitfinex","ETHUSD",1724380695735,2.3874,2643.7,2643.5,0.03393397]
["bitfinex","ETHUSD",1724380696710,2.3874,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1724380696907,2.3874,2643.7,2643.6,0.03393397]
["bitfinex","ETHUSD",1724380697111,2.3874,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1724380697112,2.73870127,2643.7,2643.2,7.56649]
["bitfinex","ETHUSD",1724380697307,2.3874,2643.7,2643.6,0.03393397]
["bitfinex","ETHUSD",1724380697522,2.3874,2643.7,2643.2,7.56649]
["bitfinex","ETHUSD",1724380697712,2.3874,2643.7,2643.6,0.03393397]
["bitfinex","ETHUSD",1724380698213,2.3874,2643.7,2643.3,3.78304]
["bitfinex","ETHUSD",1724380698413,2.3874,2643.7,2643.6,0.03393397]
["bitfinex","ETHUSD",1724380698635,2.3874,2643.7,2643.2,7.56641]
["bitfinex","ETHUSD",1724380698838,2.3874,2643.7,2643.6,0.03393397]
["bitfinex","ETHUSD",1724380699011,2.3874,2643.7,2643.3,3.78308]
["bitfinex","ETHUSD",1724380699340,2.3874,2643.7,2643.6,0.03393397]
["bitfinex","ETHUSD",1724380699536,2.3874,2643.7,2643.3,3.78308]
["bitfinex","ETHUSD",1724380699836,2.3874,2643.7,2643.2,7.56638]
["bitfinex","ETHUSD",1724380700036,2.3874,2643.7,2643.4,0.03393397]
["bitfinex","ETHUSD",1724380700254,2.3874,2643.7,2643.3,3.78309]
["bitfinex","ETHUSD",1724380700462,2.3874,2643.7,2643.5,0.03393397]
["bitfinex","ETHUSD",1724380700662,2.3874,2643.7,2643.3,3.78309]
["bitfinex","ETHUSD",1724380700964,2.3874,2643.7,2643.6,0.03393397]
["bitfinex","ETHUSD",1724380701140,2.73870127,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1724380701323,2.73870127,2643.7,2643.6,0.03393397]
["bitfinex","ETHUSD",1724380701530,2.3286,2643.5,2643.2,3.78318]
["bitfinex","ETHUSD",1724380702227,2.3286,2643.5,2643.2,7.56639]
["bitfinex","ETHUSD",1724380702636,2.3286,2643.5,2643.3,3.78312]
["bitfinex","ETHUSD",1724380702831,2.3286,2643.7,2643.3,4.58710666]
["bitfinex","ETHUSD",1724380703037,2.3286,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1724380706335,2.3286,2643.7,2643.4,0.03397577]
["bitfinex","ETHUSD",1724380707535,2.3286,2643.7,2643.4,3.81693577]
["bitfinex","ETHUSD",1724380708791,2.4016,2643.9,2643.6,3.78262]
["bitfinex","ETHUSD",1724380709289,2.4016,2643.9,2643.7,0.03397577]
["bitfinex","ETHUSD",1724380712811,2.4016,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1724380713012,2.4016,2643.9,2643.5,4.783166]
["bitfinex","ETHUSD",1724380713224,2.4016,2643.9,2643.6,0.03396184]
["bitfinex","ETHUSD",1724380719430,2.4951,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1724380721235,2.4951,2643.7,2643.4,0.03396184]
["bitfinex","ETHUSD",1724380724449,2.4951,2643.7,2643.4,0.41566302]
["bitfinex","ETHUSD",1724380724660,2.4951,2643.7,2643.4,0.38170118]
["bitfinex","ETHUSD",1724380725014,2.4951,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1724380725228,2.4951,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1724380725229,1.12561273,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1724380725449,2.4474,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1724380726549,2.4474,2643.6,2643.2,7.56658]
["bitfinex","ETHUSD",1724380727121,2.4474,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1724380727321,2.4474,2643.6,2643.3,4.539706]
["bitfinex","ETHUSD",1724380727572,2.4474,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1724380730036,2.4474,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1724380732058,3.57851273,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1724380733285,3.57851273,2643.8,2643.3,3.78307]
["bitfinex","ETHUSD",1724380735008,3.57851273,2643.8,2643.3,7.56614]
["bitfinex","ETHUSD",1724380735187,3.57851273,2643.8,2643.3,8.563644]
["bitfinex","ETHUSD",1724380735758,3.57851273,2643.8,2643.4,3.78296]
["bitfinex","ETHUSD",1724380740317,2.4529,2643.8,2643.6,3.78269]
["bitfinex","ETHUSD",1724380742220,2.4529,2643.8,2643.5,3.78272]
["bitfinex","ETHUSD",1724380744508,2.4561,2643.7,2643.3,3.78304]
["bitfinex","ETHUSD",1724380745781,2.4561,2643.7,2643.1,3.78332]
["bitfinex","ETHUSD",1724380745782,2.4561,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1724380745985,2.4561,2643.5,2643.1,3.78332]
["bitfinex","ETHUSD",1724380746998,2.4561,2643.5,2643.1,7.56667]
["bitfinex","ETHUSD",1724380747402,2.4561,2643.5,2643.1,8.84644002]
["bitfinex","ETHUSD",1724380747610,2.4561,2643.5,2643.2,3.78324]
["bitfinex","ETHUSD",1724380755424,1.12561273,2643.4,2643.0,11.14357]
["bitfinex","ETHUSD",1724380755577,2.4506,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1724380757021,2.4506,2643.3,2643.1,3.78341]
["bitfinex","ETHUSD",1724380758318,2.4506,2643.3,2643.1,4.540115]
["bitfinex","ETHUSD",1724380760990,2.4506,2643.3,2643.1,4.540065]
["bitfinex","ETHUSD",1724380761329,2.4506,2643.3,2643.1,8.323375]
["bitfinex","ETHUSD",1724380761688,2.4506,2643.3,2643.1,4.540035]
["bitfinex","ETHUSD",1724380761885,2.4506,2643.3,2643.1,8.323395]
["bitfinex","ETHUSD",1724380762331,2.4506,2643.3,2643.1,4.540035]
["bitfinex","ETHUSD",1724380762628,2.4506,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724380766028,2.4506,2643.3,2643.1,4.540035]
["bitfinex","ETHUSD",1724380766225,2.4506,2643.3,2643.1,3.78333]
["bitfinex","ETHUSD",1724380768346,2.4506,2643.3,2643.1,7.56666]
["bitfinex","ETHUSD",1724380768687,2.4506,2643.3,2643.1,3.78333]
["bitfinex","ETHUSD",1724380772397,2.4506,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1724380778445,2.4506,2643.3,2643.1,3.7834]
["bitfinex","ETHUSD",1724380784503,2.4506,2643.3,2643.0,4.540292]
["bitfinex","ETHUSD",1724380784647,2.4506,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1724380785676,2.4506,2643.3,2642.7,11.1439]
["bitfinex","ETHUSD",1724380785899,1.12561273,2643.2,2642.7,11.1439]
["bitfinex","ETHUSD",1724380786108,2.279,2643.1,2642.7,11.1439]
["bitfinex","ETHUSD",1724380786590,2.279,2643.1,2642.7,14.92784]
["bitfinex","ETHUSD",1724380786794,2.279,2643.1,2642.7,16.420624]
["bitfinex","ETHUSD",1724380787152,2.279,2643.1,2642.7,7.36]
["bitfinex","ETHUSD",1724380787794,2.279,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1724380788095,2.279,2643.1,2642.9,3.78361]
["bitfinex","ETHUSD",1724380789766,2.279,2643.1,2643.0,0.03307576]
["bitfinex","ETHUSD",1724380791416,2.279,2643.1,2643.0,3.81664576]
["bitfinex","ETHUSD",1724380796394,2.279,2643.1,2643.0,0.03307576]
["bitfinex","ETHUSD",1724380798291,2.61946127,2643.1,2642.7,7.36]
["bitfinex","ETHUSD",1724380798618,2.61946127,2643.1,2643.0,0.03334754]
["bitfinex","ETHUSD",1724380798819,2.3054,2642.9,2642.7,7.36]
["bitfinex","ETHUSD",1724380802127,2.3054,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1724380802128,2.3054,2642.9,2642.5,7.56843]
["bitfinex","ETHUSD",1724380802450,2.3054,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1724380808586,2.3054,2642.9,2642.7,3.78397]
["bitfinex","ETHUSD",1724380809095,2.3054,2642.9,2642.6,4.5805352]
["bitfinex","ETHUSD",1724380809304,2.3054,2642.9,2642.6,7.56821]
["bitfinex","ETHUSD",1724380809618,2.3054,2642.9,2642.6,3.78408]
["bitfinex","ETHUSD",1724380810702,2.3054,2642.9,2642.6,3.78407]
["bitfinex","ETHUSD",1724380810864,2.3054,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724380811500,2.3054,2642.9,2642.8,0.03355666]
["bitfinex","ETHUSD",1724380811782,2.3054,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724380812001,2.3054,2642.9,2642.8,0.03355666]
["bitfinex","ETHUSD",1724380812204,2.3054,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724380812405,2.3054,2642.9,2642.8,0.03355666]
["bitfinex","ETHUSD",1724380813273,2.3054,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724380813488,2.3054,2642.9,2642.8,0.03355666]
["bitfinex","ETHUSD",1724380813996,2.3054,2642.9,2642.8,0.03358452]
["bitfinex","ETHUSD",1724380814300,2.3054,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724380814479,2.3054,2642.9,2642.8,0.03358452]
["bitfinex","ETHUSD",1724380815608,2.3054,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724380815813,2.3054,2642.9,2642.8,0.03358452]
["bitfinex","ETHUSD",1724380816612,2.3054,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724380816811,2.3054,2642.9,2642.8,0.03358452]
["bitfinex","ETHUSD",1724380816986,2.3054,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724380817198,2.3054,2642.9,2642.8,0.03358452]
["bitfinex","ETHUSD",1724380817398,2.3054,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724380817694,2.3054,2642.9,2642.8,0.03358452]
["bitfinex","ETHUSD",1724380818103,2.3054,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724380818315,2.3054,2642.9,2642.8,0.03358452]
["bitfinex","ETHUSD",1724380818693,2.3054,2642.9,2642.5,4.17994718]
["bitfinex","ETHUSD",1724380818893,2.3054,2642.9,2642.8,0.03358452]
["bitfinex","ETHUSD",1724380819420,2.3054,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1724380819638,2.3054,2642.9,2642.8,0.03358452]
["bitfinex","ETHUSD",1724380819814,2.3054,2642.9,2642.5,4.18001718]
["bitfinex","ETHUSD",1724380820015,2.3054,2642.9,2642.8,0.03358452]
["bitfinex","ETHUSD",1724380820882,2.3054,2642.9,2642.5,4.18001718]
["bitfinex","ETHUSD",1724380821403,2.3054,2642.9,2642.6,0.03358452]
["bitfinex","ETHUSD",1724380824200,2.3054,2642.9,2642.6,0.83337669]
["bitfinex","ETHUSD",1724380824400,2.3054,2642.9,2642.6,4.61740669]
["bitfinex","ETHUSD",1724380824611,2.4091,2643.2,2642.6,1.95898942]
["bitfinex","ETHUSD",1724380824818,2.4091,2643.2,2642.6,1.15919725]
["bitfinex","ETHUSD",1724380825124,2.4091,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1724380825335,2.4091,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1724380825507,2.4091,2643.2,2642.9,0.03374484]
["bitfinex","ETHUSD",1724380828252,2.4091,2643.2,2642.9,0.41549532]
["bitfinex","ETHUSD",1724380831158,2.4091,2643.2,2642.9,0.03374484]
["bitfinex","ETHUSD",1724380831306,2.4091,2643.2,2642.6,8.69373273]
["bitfinex","ETHUSD",1724380831512,3.53471273,2643.2,2642.7,0.03374484]
["bitfinex","ETHUSD",1724380831711,2.4993,2643.1,2642.5,11.14429]
["bitfinex","ETHUSD",1724380831909,2.4993,2643.1,2642.6,0.03374484]
["bitfinex","ETHUSD",1724380836839,2.4993,2643.1,2642.6,3.81787484]
["bitfinex","ETHUSD",1724380847972,2.4993,2643.1,2642.6,0.03374484]
["bitfinex","ETHUSD",1724380848136,6.78318,2643.3,2642.6,0.03374484]
["bitfinex","ETHUSD",1724380848137,2.4329,2642.9,2642.6,0.03374484]
["bitfinex","ETHUSD",1724380848339,2.4329,2642.7,2642.6,0.03374484]
["bitfinex","ETHUSD",1724380848680,2.2522,2642.6,2642.1,11.14475]
["bitfinex","ETHUSD",1724380848873,1.12561273,2642.6,2642.1,11.14475]
["bitfinex","ETHUSD",1724380849172,2.2522,2642.5,2642.1,11.14475]
["bitfinex","ETHUSD",1724380850149,2.2522,2642.5,2642.1,14.92953]
["bitfinex","ETHUSD",1724380851471,2.2522,2642.5,2642.1,11.14475]
["bitfinex","ETHUSD",1724380851974,2.2522,2642.5,2642.1,12.16429983]
["bitfinex","ETHUSD",1724380852175,2.2522,2642.5,2642.1,15.94907983]
["bitfinex","ETHUSD",1724380852673,2.2522,2642.5,2642.1,8.58907983]
["bitfinex","ETHUSD",1724380853881,2.2522,2642.5,2642.2,3.78467]
["bitfinex","ETHUSD",1724380855988,2.2522,2642.5,2642.1,4.80440983]
["bitfinex","ETHUSD",1724380856158,2.2522,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1724380856356,2.2522,2642.5,2642.2,0.0336391]
["bitfinex","ETHUSD",1724380860471,2.2522,2642.5,2642.2,3.8182791]
["bitfinex","ETHUSD",1724380866791,2.2522,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1724380866981,2.2522,2642.5,2642.4,0.0338622]
["bitfinex","ETHUSD",1724380867763,2.2522,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1724380867967,2.2522,2642.5,2642.3,0.0338622]
["bitfinex","ETHUSD",1724380868278,2.2522,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1724380868479,2.2522,2642.5,2642.3,0.0338622]
["bitfinex","ETHUSD",1724380868892,2.2522,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1724380869503,2.2522,2642.5,2642.3,0.0338622]
["bitfinex","ETHUSD",1724380869904,2.2522,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1724380870124,2.2522,2642.5,2642.4,0.0338622]
["bitfinex","ETHUSD",1724380870275,2.2522,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1724380870475,2.2522,2642.5,2642.3,0.03389007]
["bitfinex","ETHUSD",1724380870703,2.2522,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1724380870934,2.2522,2642.5,2642.4,0.03389007]
["bitfinex","ETHUSD",1724380871082,2.2522,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1724380871433,2.2522,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724380871711,2.2522,2642.5,2642.4,3.81832007]
["bitfinex","ETHUSD",1724380872571,2.4085,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724380872769,2.4085,2643.2,2642.9,3.78361]
["bitfinex","ETHUSD",1724380872979,2.4085,2643.2,2643.0,3.7835]
["bitfinex","ETHUSD",1724380873226,2.4085,2643.2,2643.1,0.03414105]
["bitfinex","ETHUSD",1724380873631,2.4085,2643.2,2642.7,3.7839]
["bitfinex","ETHUSD",1724380873778,2.4085,2643.2,2642.8,0.03414105]
["bitfinex","ETHUSD",1724380873980,2.91391127,2643.2,2642.7,3.7839]
["bitfinex","ETHUSD",1724380874175,2.91391127,2643.2,2642.4,1.12561273]
["bitfinex","ETHUSD",1724380874176,2.4085,2643.0,2642.8,0.03414105]
["bitfinex","ETHUSD",1724380874422,2.4085,2643.0,2642.7,3.78393]
["bitfinex","ETHUSD",1724380874712,2.4085,2643.0,2642.8,3.81799105]
["bitfinex","ETHUSD",1724380876711,2.4085,2643.0,2642.8,0.03414105]
["bitfinex","ETHUSD",1724380877224,2.4085,2643.0,2642.9,0.03391795]
["bitfinex","ETHUSD",1724380877397,2.4085,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1724380877594,2.4085,2643.0,2642.7,0.03391795]
["bitfinex","ETHUSD",1724380878698,2.4085,2643.0,2642.7,3.81791795]
["bitfinex","ETHUSD",1724380880208,2.4085,2643.0,2642.7,0.03391795]
["bitfinex","ETHUSD",1724380882614,2.4085,2643.0,2642.7,3.81790795]
["bitfinex","ETHUSD",1724380886247,2.4085,2643.0,2642.7,0.03391795]
["bitfinex","ETHUSD",1724380888335,2.76191127,2643.0,2642.7,0.03391795]
["bitfinex","ETHUSD",1724380890341,1.12561273,2642.9,2642.7,0.03391795]
["bitfinex","ETHUSD",1724380890555,2.3916,2642.8,2642.7,0.03391795]
["bitfinex","ETHUSD",1724380896512,2.3916,2642.8,2642.6,3.78405]
["bitfinex","ETHUSD",1724380897148,2.3916,2642.8,2642.6,7.56813]
["bitfinex","ETHUSD",1724380897348,2.3916,2642.8,2642.6,3.78405]
["bitfinex","ETHUSD",1724380899417,2.3916,2642.8,2642.6,4.540889]
["bitfinex","ETHUSD",1724380900534,2.3916,2642.8,2642.6,8.324959]
["bitfinex","ETHUSD",1724380900940,2.3916,2642.8,2642.6,8.324969]
["bitfinex","ETHUSD",1724380901327,2.3916,2642.8,2642.6,8.324949]
["bitfinex","ETHUSD",1724380901548,2.3916,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724380901870,2.4395,2643.2,2642.7,4.6164889]
["bitfinex","ETHUSD",1724380907128,1.12561273,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1724380907333,2.3162,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724380910177,2.3162,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1724380910479,2.3162,2643.0,2642.7,7.56785]
["bitfinex","ETHUSD",1724380910795,2.3162,2643.0,2642.8,4.540575]
["bitfinex","ETHUSD",1724380911001,2.3162,2643.0,2642.8,0.756785]
["bitfinex","ETHUSD",1724380911135,2.3162,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1724380911742,2.3162,2643.0,2642.7,7.56785]
["bitfinex","ETHUSD",1724380911965,2.3162,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1724380912142,1.12561273,2643.2,2642.9,3.78362]
["bitfinex","ETHUSD",1724380912143,2.2751,2643.2,2642.9,3.78362]
["bitfinex","ETHUSD",1724380913355,2.2751,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1724380913557,2.2751,2643.2,2642.8,4.540632]
["bitfinex","ETHUSD",1724380919359,2.2751,2643.2,2642.8,0.756782]
["bitfinex","ETHUSD",1724380920685,1.12561273,2643.1,2642.8,0.756782]
["bitfinex","ETHUSD",1724380921669,1.12561273,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1724380921847,1.12561273,2642.8,2642.5,7.36]
["bitfinex","ETHUSD",1724380922047,2.446,2642.7,2642.5,7.36]
["bitfinex","ETHUSD",1724380926298,2.446,2642.7,2642.5,12.56535003]
["bitfinex","ETHUSD",1724380926505,2.446,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724380926800,2.2765,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1724380930586,2.2765,2642.9,2642.6,3.78405]
["bitfinex","ETHUSD",1724380930967,2.2765,2642.9,2642.6,7.56812]
["bitfinex","ETHUSD",1724380931184,2.2765,2642.9,2642.6,3.78405]
["bitfinex","ETHUSD",1724380937712,1.12561273,2642.8,2642.6,3.78405]
["bitfinex","ETHUSD",1724380939328,1.12561273,2642.8,2642.6,7.56813]
["bitfinex","ETHUSD",1724380939975,1.12561273,2642.8,2642.6,3.78405]
["bitfinex","ETHUSD",1724380940180,1.12561273,2642.8,2642.6,7.56813]
["bitfinex","ETHUSD",1724380940380,1.12561273,2642.8,2642.6,3.78405]
["bitfinex","ETHUSD",1724380943199,1.12561273,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724380943505,2.2765,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724380947820,2.2765,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1724380947821,2.4124,2642.7,2642.6,3.78414]
["bitfinex","ETHUSD",1724380948020,1.12561273,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1724380950051,1.12561273,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724380954459,2.4124,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724380954827,2.4124,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724380957862,2.4124,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1724380965675,2.4124,2642.9,2642.6,7.56821]
["bitfinex","ETHUSD",1724380965877,2.4124,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1724380970900,2.4124,2642.9,2642.7,4.334]
["bitfinex","ETHUSD",1724380981499,2.487,2642.7,2642.3,3.78443]
["bitfinex","ETHUSD",1724380981987,2.4399,2642.5,2642.3,3.78443]
["bitfinex","ETHUSD",1724380982386,2.4399,2642.5,2642.3,7.56893]
["bitfinex","ETHUSD",1724380982589,2.4399,2642.5,2642.3,3.78443]
["bitfinex","ETHUSD",1724380982778,2.4399,2642.5,2642.3,4.70413834]
["bitfinex","ETHUSD",1724380982980,2.4399,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1724380983815,2.4399,2642.5,2642.4,4.33443]
["bitfinex","ETHUSD",1724380984201,2.3201,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1724380984409,2.3201,2642.7,2642.5,3.78421]
["bitfinex","ETHUSD",1724380984591,2.3201,2642.7,2642.5,7.56843]
["bitfinex","ETHUSD",1724380985383,2.3201,2642.7,2642.5,8.47224383]
["bitfinex","ETHUSD",1724380985583,2.3201,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724380986282,2.3421,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1724380986585,2.3421,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1724380988898,1.12561273,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1724380989096,2.2912,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1724380991486,2.2912,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724380996100,2.2912,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1724380997704,2.2912,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724380998045,2.2912,2642.8,2642.7,4.2922]
["bitfinex","ETHUSD",1724381003436,2.2912,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1724381016934,2.2912,2642.8,2642.7,4.334]
["bitfinex","ETHUSD",1724381017132,2.3117,2643.0,2642.7,8.118]
["bitfinex","ETHUSD",1724381017331,2.3117,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1724381021920,1.52,2643.3,2642.8,1.05906762]
["bitfinex","ETHUSD",1724381021921,3.9134,2643.3,2642.8,1.05906762]
["bitfinex","ETHUSD",1724381022123,2.3934,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1724381022453,2.3934,2643.7,2643.4,3.78292]
["bitfinex","ETHUSD",1724381022658,2.3934,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1724381023227,2.3934,2643.7,2643.3,4.539693]
["bitfinex","ETHUSD",1724381024957,1.12561273,2643.5,2643.3,4.539693]
["bitfinex","ETHUSD",1724381025851,1.12561273,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1724381026057,1.12561273,2643.3,2642.9,11.14365]
["bitfinex","ETHUSD",1724381026270,1.12561273,2643.0,2642.9,7.36]
["bitfinex","ETHUSD",1724381026428,2.3254,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724381026635,1.12561273,2642.8,2642.7,3.78394]
["bitfinex","ETHUSD",1724381027460,1.12561273,2642.8,2642.7,4.33394]
["bitfinex","ETHUSD",1724381027764,1.12561273,2642.8,2642.7,3.78394]
["bitfinex","ETHUSD",1724381028947,1.12561273,2642.8,2642.7,4.33394]
["bitfinex","ETHUSD",1724381036198,1.12561273,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724381040202,1.12561273,2642.9,2642.8,3.78270379]
["bitfinex","ETHUSD",1724381041100,2.2826,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724381041309,3.53421273,2643.2,2643.0,3.78348]
["bitfinex","ETHUSD",1724381041610,3.53421273,2643.2,2643.0,7.56698]
["bitfinex","ETHUSD",1724381041769,3.53421273,2643.2,2643.0,3.78348]
["bitfinex","ETHUSD",1724381042713,3.53421273,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724381043797,3.53421273,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1724381046112,6.22507,2643.1,2642.4,11.14435]
["bitfinex","ETHUSD",1724381046351,1.479034,2643.2,2642.4,11.14435]
["bitfinex","ETHUSD",1724381046352,1.12561273,2642.5,2642.4,7.36]
["bitfinex","ETHUSD",1724381046613,1.12561273,2642.5,2642.4,11.14437]
["bitfinex","ETHUSD",1724381047112,1.12561273,2642.5,2642.4,7.36]
["bitfinex","ETHUSD",1724381047807,1.12561273,2642.5,2642.4,7.91]
["bitfinex","ETHUSD",1724381048881,1.12561273,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1724381061649,1.12561273,2642.5,2642.4,4.33443]
["bitfinex","ETHUSD",1724381062566,2.4416,2642.6,2642.4,4.33443]
["bitfinex","ETHUSD",1724381062745,2.4416,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1724381063053,2.4416,2642.6,2642.5,4.33429]
["bitfinex","ETHUSD",1724381066226,1.12561273,2642.7,2642.5,4.33429]
["bitfinex","ETHUSD",1724381066634,1.12561273,2642.7,2642.5,8.11858]
["bitfinex","ETHUSD",1724381066828,1.12561273,2642.7,2642.5,4.33421]
["bitfinex","ETHUSD",1724381076067,1.12561273,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1724381085976,2.4491,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1724381102696,1.12561273,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1724381109165,2.4491,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1724381112618,3.286944,2643.5,2642.5,0.55]
["bitfinex","ETHUSD",1724381112619,3.286944,2643.6,2642.9,3.78369]
["bitfinex","ETHUSD",1724381112810,3.286944,2643.6,2642.5,4.85008929]
["bitfinex","ETHUSD",1724381112811,2.3501,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1724381112953,1.12561273,2643.7,2643.3,3.78311]
["bitfinex","ETHUSD",1724381113158,2.3501,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1724381113507,0.00986771,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1724381113888,0.00986771,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1724381115514,0.00986771,2644.0,2643.5,7.56551]
["bitfinex","ETHUSD",1724381115515,0.00986771,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1724381116094,1.12561273,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1724381117394,1.12561273,2643.9,2643.6,4.33264]
["bitfinex","ETHUSD",1724381117586,1.12561273,2643.9,2643.6,5.144178]
["bitfinex","ETHUSD",1724381121294,2.3501,2644.1,2643.6,5.144178]
["bitfinex","ETHUSD",1724381121495,1.12561273,2644.0,2643.6,5.144178]
["bitfinex","ETHUSD",1724381125224,1.12561273,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1724381125412,1.12561273,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1724381129415,1.12561273,2644.0,2643.8,1.2972798]
["bitfinex","ETHUSD",1724381129611,2.4101,2644.3,2643.8,1.2972798]
["bitfinex","ETHUSD",1724381129612,1.12561273,2644.2,2643.8,1.2972798]
["bitfinex","ETHUSD",1724381130226,2.4101,2644.3,2643.8,1.2972798]
["bitfinex","ETHUSD",1724381130456,1.12561273,2644.2,2643.8,1.2972798]
["bitfinex","ETHUSD",1724381131442,1.12561273,2644.2,2643.9,0.88622598]
["bitfinex","ETHUSD",1724381131599,1.12561273,2644.2,2643.9,0.99016799]
["bitfinex","ETHUSD",1724381132941,1.12561273,2644.2,2644.0,4.33214]
["bitfinex","ETHUSD",1724381133143,1.12561273,2644.2,2644.1,0.10323121]
["bitfinex","ETHUSD",1724381133367,1.12561273,2644.2,2644.1,0.65323121]
["bitfinex","ETHUSD",1724381135228,1.12561273,2644.2,2644.1,1.18539093]
["bitfinex","ETHUSD",1724381138516,3.0,2644.8,2644.1,1.18539093]
["bitfinex","ETHUSD",1724381138517,2.2612,2644.6,2644.1,1.18539093]
["bitfinex","ETHUSD",1724381138717,1.12561273,2644.2,2644.1,1.18539093]
["bitfinex","ETHUSD",1724381144630,1.12561273,2644.2,2644.1,4.96739093]
["bitfinex","ETHUSD",1724381145235,1.12561273,2644.2,2644.1,1.18539093]
["bitfinex","ETHUSD",1724381147057,1.12561273,2644.2,2644.1,0.65323121]
["bitfinex","ETHUSD",1724381149972,2.4686,2644.8,2644.1,4.43523121]
["bitfinex","ETHUSD",1724381150177,1.12561273,2644.4,2644.1,4.43523121]
["bitfinex","ETHUSD",1724381150749,1.12561273,2644.4,2644.1,0.65323121]
["bitfinex","ETHUSD",1724381151694,1.12561273,2644.4,2644.1,4.43522121]
["bitfinex","ETHUSD",1724381152198,1.12561273,2644.4,2644.1,0.65323121]
["bitfinex","ETHUSD",1724381152807,1.12561273,2644.2,2644.1,0.65323121]
["bitfinex","ETHUSD",1724381153391,1.12561273,2644.2,2644.1,1.47496233]
["bitfinex","ETHUSD",1724381154512,1.12561273,2644.2,2644.1,5.25696233]
["bitfinex","ETHUSD",1724381158331,1.12561273,2644.2,2644.1,4.43523121]
["bitfinex","ETHUSD",1724381161977,3.48201273,2644.2,2644.1,4.43523121]
["bitfinex","ETHUSD",1724381163233,3.48201273,2644.2,2644.1,0.65323121]
["bitfinex","ETHUSD",1724381169976,3.48201273,2644.2,2644.1,0.10323121]
["bitfinex","ETHUSD",1724381170347,3.48201273,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1724381170561,3.48201273,2644.2,2644.1,0.09161379]
["bitfinex","ETHUSD",1724381170788,3.48201273,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1724381170990,3.48201273,2644.2,2644.1,0.09161379]
["bitfinex","ETHUSD",1724381179546,1.12561273,2644.2,2644.1,0.09161379]
["bitfinex","ETHUSD",1724381182969,3.56161273,2644.2,2644.1,0.09161379]
["bitfinex","ETHUSD",1724381185967,11.481494,2644.2,2644.1,0.09161379]
["bitfinex","ETHUSD",1724381186176,3.78252,2643.8,2643.0,3.78352]
["bitfinex","ETHUSD",1724381186349,2.3396,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1724381186547,1.12561273,2642.9,2642.8,0.39546806]
["bitfinex","ETHUSD",1724381187005,3.55311273,2642.9,2642.5,3.78424]
["bitfinex","ETHUSD",1724381187164,1.12561273,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1724381187460,1.12561273,2642.3,2642.0,3.78498]
["bitfinex","ETHUSD",1724381187657,1.12561273,2642.1,2642.0,3.78498]
["bitfinex","ETHUSD",1724381187875,1.12561273,2642.1,2641.8,11.14518]
["bitfinex","ETHUSD",1724381188061,1.12561273,2641.9,2641.8,11.14518]
["bitfinex","ETHUSD",1724381188246,1.12561273,2641.9,2641.8,3.78518]
["bitfinex","ETHUSD",1724381188445,1.12561273,2642.0,2641.8,3.78518]
["bitfinex","ETHUSD",1724381188897,1.12561273,2642.2,2641.9,3.78505]
["bitfinex","ETHUSD",1724381189195,1.12561273,2642.4,2641.7,1.12561273]
["bitfinex","ETHUSD",1724381189458,1.12561273,2642.4,2642.2,3.78465]
["bitfinex","ETHUSD",1724381189611,1.12561273,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1724381191913,1.12561273,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1724381192416,2.4654,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1724381192417,1.12561273,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1724381192619,1.12561273,2642.2,2642.1,4.33486]
["bitfinex","ETHUSD",1724381193918,1.12561273,2642.2,2642.1,4.39578438]
["bitfinex","ETHUSD",1724381194965,1.12561273,2642.4,2642.1,4.39578438]
["bitfinex","ETHUSD",1724381195216,1.12561273,2642.2,2642.1,0.61092438]
["bitfinex","ETHUSD",1724381195520,3.44581273,2642.2,2642.1,0.06092438]
["bitfinex","ETHUSD",1724381195683,3.44581273,2642.2,2641.8,11.49904127]
["bitfinex","ETHUSD",1724381195881,3.44581273,2642.2,2642.1,0.06092438]
["bitfinex","ETHUSD",1724381196090,3.44581273,2642.2,2641.8,11.49904127]
["bitfinex","ETHUSD",1724381196294,3.44581273,2642.2,2642.1,0.06092438]
["bitfinex","ETHUSD",1724381196586,3.44581273,2642.2,2641.8,7.36]
["bitfinex","ETHUSD",1724381196787,2.3202,2642.2,2642.1,0.06092438]
["bitfinex","ETHUSD",1724381197070,3.44581273,2642.2,2641.8,7.36]
["bitfinex","ETHUSD",1724381197228,2.3202,2642.2,2642.1,0.06092438]
["bitfinex","ETHUSD",1724381197753,2.3202,2642.2,2641.7,7.57088]
["bitfinex","ETHUSD",1724381197897,2.3202,2642.2,2642.1,0.06092438]
["bitfinex","ETHUSD",1724381198097,3.44581273,2642.2,2641.8,4.33526]
["bitfinex","ETHUSD",1724381198297,3.44581273,2642.2,2642.1,0.06092438]
["bitfinex","ETHUSD",1724381198535,3.44581273,2642.2,2641.8,4.33526]
["bitfinex","ETHUSD",1724381198850,3.44581273,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1724381199060,3.44581273,2642.2,2641.9,4.80744218]
["bitfinex","ETHUSD",1724381200471,3.44581273,2642.2,2641.9,3.84607438]
["bitfinex","ETHUSD",1724381200968,1.12561273,2642.0,2641.9,3.84607438]
["bitfinex","ETHUSD",1724381201131,1.12561273,2642.0,2641.9,0.61092438]
["bitfinex","ETHUSD",1724381202850,1.12561273,2642.0,2641.9,4.39607438]
["bitfinex","ETHUSD",1724381208992,1.12561273,2642.0,2641.9,4.38620667]
["bitfinex","ETHUSD",1724381209775,1.12561273,2642.0,2641.9,3.83620667]
["bitfinex","ETHUSD",1724381210285,1.12561273,2642.0,2641.9,0.60105667]
["bitfinex","ETHUSD",1724381211584,3.56921273,2642.0,2641.9,0.05105667]
["bitfinex","ETHUSD",1724381211788,3.926134,2642.0,2641.9,0.05105667]
["bitfinex","ETHUSD",1724381211966,3.926134,2642.0,2641.5,11.14563]
["bitfinex","ETHUSD",1724381212159,1.12561273,2641.7,2641.5,11.14563]
["bitfinex","ETHUSD",1724381212988,1.12561273,2641.7,2641.6,4.33558]
["bitfinex","ETHUSD",1724381213216,1.12561273,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1724381213695,1.12561273,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1724381213893,1.12561273,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1724381214189,3.57441273,2641.7,2641.6,4.33558]
["bitfinex","ETHUSD",1724381215997,2.4488,2641.7,2641.6,4.33558]
["bitfinex","ETHUSD",1724381216876,2.4488,2641.7,2641.6,4.39770414]
["bitfinex","ETHUSD",1724381220462,2.4488,2641.7,2641.6,0.06212414]
["bitfinex","ETHUSD",1724381220692,2.80624127,2641.7,2641.6,0.06212414]
["bitfinex","ETHUSD",1724381220876,2.80624127,2641.7,2641.0,3.78641]
["bitfinex","ETHUSD",1724381221202,3.44011273,2641.1,2641.0,3.78641]
["bitfinex","ETHUSD",1724381221579,3.44011273,2641.3,2641.1,3.78627]
["bitfinex","ETHUSD",1724381221885,1.12561273,2641.3,2641.2,7.5723]
["bitfinex","ETHUSD",1724381222071,2.3145,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724381222285,1.12561273,2641.6,2641.5,3.78568]
["bitfinex","ETHUSD",1724381223090,1.12561273,2641.6,2641.5,4.33568]
["bitfinex","ETHUSD",1724381225087,1.12561273,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1724381225312,1.12561273,2641.6,2641.4,7.57163]
["bitfinex","ETHUSD",1724381225494,1.12561273,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1724381228492,1.12561273,2641.6,2641.3,4.336]
["bitfinex","ETHUSD",1724381228679,2.4007,2641.3,2641.0,3.78636]
["bitfinex","ETHUSD",1724381228867,1.12561273,2641.2,2640.9,7.96864353]
["bitfinex","ETHUSD",1724381229768,1.12561273,2641.0,2640.9,0.39558353]
["bitfinex","ETHUSD",1724381230098,3.52631273,2641.0,2640.9,0.39558353]
["bitfinex","ETHUSD",1724381230606,2.4007,2641.0,2640.9,0.39558353]
["bitfinex","ETHUSD",1724381231395,2.4007,2641.0,2640.9,0.4545201]
["bitfinex","ETHUSD",1724381232018,2.4007,2641.0,2640.9,0.39558353]
["bitfinex","ETHUSD",1724381232176,2.4007,2641.0,2640.9,0.4545201]
["bitfinex","ETHUSD",1724381233974,2.64077,2641.0,2640.9,0.4545201]
["bitfinex","ETHUSD",1724381235197,2.64077,2641.0,2640.9,0.05893657]
["bitfinex","ETHUSD",1724381235397,2.64077,2641.0,2640.3,3.78743]
["bitfinex","ETHUSD",1724381235601,2.4114,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1724381235803,2.4114,2640.8,2640.4,0.05967411]
["bitfinex","ETHUSD",1724381235972,2.94754583,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1724381236376,2.94754583,2640.8,2640.4,0.05975064]
["bitfinex","ETHUSD",1724381238517,2.70998826,2640.6,2640.4,0.05975064]
["bitfinex","ETHUSD",1724381238747,2.3773,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1724381239638,2.3773,2640.5,2640.1,3.78765]
["bitfinex","ETHUSD",1724381239810,2.3773,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724381240603,2.3773,2640.5,2640.2,4.3375]
["bitfinex","ETHUSD",1724381240999,2.3773,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724381241439,2.3773,2640.5,2640.3,3.78741]
["bitfinex","ETHUSD",1724381241662,0.53614583,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1724381241663,2.4432,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1724381241814,2.4432,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724381242751,2.4432,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1724381242752,2.4432,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1724381242907,2.4432,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1724381243254,2.4432,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1724381243553,2.4432,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724381244138,2.4432,2640.7,2640.2,4.33759]
["bitfinex","ETHUSD",1724381244313,2.4432,2640.7,2640.5,0.06038439]
["bitfinex","ETHUSD",1724381244508,2.98535153,2640.7,2640.2,4.33759]
["bitfinex","ETHUSD",1724381244739,2.98535153,2640.7,2640.6,0.06038439]
["bitfinex","ETHUSD",1724381245090,2.98535153,2640.7,2640.2,4.33759]
["bitfinex","ETHUSD",1724381245211,2.98535153,2640.7,2640.6,0.0604331]
["bitfinex","ETHUSD",1724381245715,2.98535153,2640.7,2640.6,0.06042614]
["bitfinex","ETHUSD",1724381245938,2.98535153,2640.7,2640.2,4.33759]
["bitfinex","ETHUSD",1724381246143,2.306,2640.5,2640.2,4.33759]
["bitfinex","ETHUSD",1724381246354,2.306,2640.5,2640.3,0.06042614]
["bitfinex","ETHUSD",1724381246528,2.306,2640.5,2640.2,4.33759]
["bitfinex","ETHUSD",1724381246529,2.306,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724381246852,2.306,2640.5,2640.4,0.06042614]
["bitfinex","ETHUSD",1724381247056,2.306,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1724381247355,2.306,2640.5,2640.1,0.06042614]
["bitfinex","ETHUSD",1724381247555,2.4916,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1724381248148,2.4916,2640.4,2640.3,0.06042614]
["bitfinex","ETHUSD",1724381248313,2.4916,2640.4,2640.0,4.33781]
["bitfinex","ETHUSD",1724381248518,2.4916,2640.4,2640.3,0.06042614]
["bitfinex","ETHUSD",1724381248731,2.4916,2640.4,2640.0,4.33781]
["bitfinex","ETHUSD",1724381248953,2.4916,2640.4,2640.3,0.06042614]
["bitfinex","ETHUSD",1724381249152,2.4916,2640.4,2640.0,4.33781]
["bitfinex","ETHUSD",1724381249342,2.4916,2640.4,2640.3,0.06042614]
["bitfinex","ETHUSD",1724381249539,2.4916,2640.4,2640.0,4.33781]
["bitfinex","ETHUSD",1724381249837,2.4916,2640.4,2640.3,0.06042614]
["bitfinex","ETHUSD",1724381250041,3.78676,2640.8,2640.3,4.33744]
["bitfinex","ETHUSD",1724381250042,2.4916,2640.8,2640.3,4.33744]
["bitfinex","ETHUSD",1724381250211,2.4916,2640.8,2640.3,3.84786614]
["bitfinex","ETHUSD",1724381250416,2.74076,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1724381250747,2.74076,2640.8,2640.5,0.06053054]
["bitfinex","ETHUSD",1724381251770,6.52752,2640.8,2640.5,0.06053054]
["bitfinex","ETHUSD",1724381251919,2.2926,2640.7,2640.5,0.06053054]
["bitfinex","ETHUSD",1724381252120,5.63544026,2640.6,2640.5,0.06053054]
["bitfinex","ETHUSD",1724381252345,2.2926,2640.5,2639.8,3.78816]
["bitfinex","ETHUSD",1724381253838,2.2926,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1724381254030,2.2926,2640.5,2640.1,0.01681036]
["bitfinex","ETHUSD",1724381254244,2.2926,2640.3,2640.1,0.01681036]
["bitfinex","ETHUSD",1724381261265,2.2926,2640.3,2640.2,0.06075328]
["bitfinex","ETHUSD",1724381265991,6.19204,2640.3,2640.2,0.06075328]
["bitfinex","ETHUSD",1724381266477,2.4673,2640.2,2640.1,0.01681036]
["bitfinex","ETHUSD",1724381266639,3.74250283,2640.2,2640.1,0.01681036]
["bitfinex","ETHUSD",1724381269379,2.2716,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1724381273773,2.4196,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1724381275685,2.70998826,2639.8,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381275861,2.4057,2639.7,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381276882,2.4057,2639.7,2639.5,0.06150516]
["bitfinex","ETHUSD",1724381291387,8.91483826,2639.6,2639.5,0.06150516]
["bitfinex","ETHUSD",1724381291587,9.80632209,2639.6,2639.5,0.06150516]
["bitfinex","ETHUSD",1724381291786,3.30788383,2639.6,2639.5,0.06150516]
["bitfinex","ETHUSD",1724381291995,2.4164,2639.6,2639.5,0.06150516]
["bitfinex","ETHUSD",1724381298476,3.54700996,2639.6,2639.5,0.06150516]
["bitfinex","ETHUSD",1724381301920,2.4164,2639.6,2639.5,0.06150516]
["bitfinex","ETHUSD",1724381302147,3.54700996,2639.6,2639.5,0.06150516]
["bitfinex","ETHUSD",1724381302806,7.33545996,2639.6,2639.5,0.06150516]
["bitfinex","ETHUSD",1724381303005,8.44782396,2639.6,2639.5,0.06150516]
["bitfinex","ETHUSD",1724381304299,12.23627396,2639.6,2639.5,0.06150516]
["bitfinex","ETHUSD",1724381307729,7.57718,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381307915,9.95368,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381308635,11.08428996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381308837,11.70572071,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381316522,6.78652075,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381316723,7.91713071,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381321772,11.70572071,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381327857,7.91713071,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381329783,7.90032035,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381332196,1.52,2639.7,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381332371,1.13060996,2639.5,2639.4,3.8450184]
["bitfinex","ETHUSD",1724381332596,1.13060996,2639.5,2639.4,4.3950184]
["bitfinex","ETHUSD",1724381332793,1.13060996,2639.5,2639.4,6.8930184]
["bitfinex","ETHUSD",1724381332998,1.13060996,2639.5,2639.4,4.17248524]
["bitfinex","ETHUSD",1724381333195,1.13060996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381333614,4.91919996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381335318,1.13060996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381336309,1.13060996,2639.5,2639.4,0.11911549]
["bitfinex","ETHUSD",1724381343017,3.55500996,2639.5,2639.4,0.11911549]
["bitfinex","ETHUSD",1724381344941,1.52,2639.7,2639.4,2.50621549]
["bitfinex","ETHUSD",1724381345258,1.52,2639.7,2639.5,0.25062155]
["bitfinex","ETHUSD",1724381345557,1.13060996,2639.5,2639.4,2.4433884]
["bitfinex","ETHUSD",1724381347171,1.13060996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381351250,1.13060996,2639.5,2639.4,0.11658884]
["bitfinex","ETHUSD",1724381358753,1.13060996,2639.5,2639.4,0.66658884]
["bitfinex","ETHUSD",1724381358965,1.13060996,2639.5,2639.4,0.11658884]
["bitfinex","ETHUSD",1724381359160,1.52,2639.7,2639.4,0.11658884]
["bitfinex","ETHUSD",1724381359408,1.52,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1724381359566,2.39,2639.6,2639.4,0.11658884]
["bitfinex","ETHUSD",1724381359766,2.39,2639.6,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381360090,3.78859,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381362694,4.91919996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381363591,1.13060996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381366393,1.13060996,2639.5,2639.4,0.11658191]
["bitfinex","ETHUSD",1724381381804,2.39,2639.6,2639.4,0.11658191]
["bitfinex","ETHUSD",1724381382004,1.13060996,2639.5,2639.4,0.11658191]
["bitfinex","ETHUSD",1724381384528,3.59540996,2639.5,2639.4,0.11658191]
["bitfinex","ETHUSD",1724381394343,8.27437396,2639.5,2639.4,0.11658191]
["bitfinex","ETHUSD",1724381394772,12.06296396,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381402055,15.06296396,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381403442,13.932354,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381403770,15.06296396,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381405665,6.25339,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381405884,7.38399996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381406092,3.59540996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381406451,3.59540996,2639.5,2639.4,0.11526465]
["bitfinex","ETHUSD",1724381406654,3.59540996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381409058,1.13060996,2639.5,2639.4,0.11526465]
["bitfinex","ETHUSD",1724381409289,1.13060996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381409474,1.13060996,2639.5,2639.4,0.11526465]
["bitfinex","ETHUSD",1724381409679,1.13060996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381409987,4.91919996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381411175,1.13060996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381412393,7.40729996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381412800,3.78854,2639.6,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381413106,4.91919996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381413471,1.13060996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381414200,4.91919996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381414508,1.13060996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381414875,4.91919996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381420120,8.67888396,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381423819,3.61870996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381424002,7.40729996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381426183,11.19588996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381430019,7.40729996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381436042,11.19588996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381442868,7.40729996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381443379,11.19588996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381444098,7.40729996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381444246,11.19588996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381447391,7.40729996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381447577,11.19588996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381447968,14.98447996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381448182,17.98447996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381448780,21.26731003,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381448998,17.98447996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381449497,21.26731003,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381450518,17.98447996,2639.5,2639.4,0.0562884]
["bitfinex","ETHUSD",1724381451615,1.13060996,2638.8,2638.4,2.4403]
["bitfinex","ETHUSD",1724381451812,6.04843,2638.9,2638.4,2.4403]
["bitfinex","ETHUSD",1724381451813,1.13060996,2638.5,2638.4,2.4403]
["bitfinex","ETHUSD",1724381452944,1.13060996,2638.5,2638.4,3.063374]
["bitfinex","ETHUSD",1724381453214,1.13060996,2638.7,2638.5,6.11253]
["bitfinex","ETHUSD",1724381453510,1.13060996,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1724381456410,1.13060996,2638.7,2638.6,0.64601203]
["bitfinex","ETHUSD",1724381458622,1.13060996,2638.7,2638.6,0.09601203]
["bitfinex","ETHUSD",1724381458793,1.13060996,2638.7,2638.3,2.3225]
["bitfinex","ETHUSD",1724381458997,1.13060996,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1724381459630,1.52,2638.9,2638.4,2.8725]
["bitfinex","ETHUSD",1724381459920,1.13060996,2638.7,2638.4,2.8725]
["bitfinex","ETHUSD",1724381460309,1.13060996,2638.7,2638.4,6.6626]
["bitfinex","ETHUSD",1724381460485,1.13060996,2638.7,2638.5,0.7273896]
["bitfinex","ETHUSD",1724381460685,1.13060996,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1724381463382,1.52,2638.9,2638.7,2.3225]
["bitfinex","ETHUSD",1724381463615,1.52,2638.9,2638.8,0.55]
["bitfinex","ETHUSD",1724381463938,1.13060996,2639.3,2639.1,3.78914]
["bitfinex","ETHUSD",1724381464098,1.13060996,2639.3,2639.2,0.928914]
["bitfinex","ETHUSD",1724381464584,2.26268821,2640.0,2639.3,2.3225]
["bitfinex","ETHUSD",1724381464752,1.13439817,2640.0,2639.7,3.78818]
["bitfinex","ETHUSD",1724381464912,1.13439817,2640.0,2639.8,0.378818]
["bitfinex","ETHUSD",1724381465120,1.13439817,2640.0,2639.9,2.8725]
["bitfinex","ETHUSD",1724381465373,0.00378821,2640.0,2639.9,2.8725]
["bitfinex","ETHUSD",1724381466052,0.00378821,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1724381466350,0.00378821,2640.0,2639.9,1.0216998]
["bitfinex","ETHUSD",1724381468111,0.00378821,2640.0,2639.9,4.8097198]
["bitfinex","ETHUSD",1724381468507,0.00378821,2640.0,2639.9,7.1432198]
["bitfinex","ETHUSD",1724381469113,0.00378821,2640.0,2639.9,3.3551998]
["bitfinex","ETHUSD",1724381470554,0.00378821,2640.0,2639.9,1.0216998]
["bitfinex","ETHUSD",1724381471558,0.00378821,2640.0,2639.9,1.11645211]
["bitfinex","ETHUSD",1724381472976,0.00378821,2640.0,2639.9,0.64475231]
["bitfinex","ETHUSD",1724381477733,0.00378821,2640.0,2639.9,6.78797231]
["bitfinex","ETHUSD",1724381483091,0.00378821,2640.0,2639.9,10.57599231]
["bitfinex","ETHUSD",1724381485170,0.00378821,2640.0,2639.9,15.49462227]
["bitfinex","ETHUSD",1724381485493,0.00378821,2640.0,2639.9,18.49462227]
["bitfinex","ETHUSD",1724381485653,0.00378821,2640.0,2639.9,20.7229125]
["bitfinex","ETHUSD",1724381486055,0.00378821,2640.0,2639.9,19.59230254]
["bitfinex","ETHUSD",1724381486276,0.00378821,2640.0,2639.9,20.7229125]
["bitfinex","ETHUSD",1724381487105,0.00378821,2640.0,2639.9,24.5109325]
["bitfinex","ETHUSD",1724381487710,8.21e-06,2640.0,2639.9,24.5109325]
["bitfinex","ETHUSD",1724381489410,8.21e-06,2640.0,2639.9,24.90693288]
["bitfinex","ETHUSD",1724381489909,1.13060996,2641.1,2640.8,3.78662]
["bitfinex","ETHUSD",1724381490066,2.31,2641.5,2640.9,0.55]
["bitfinex","ETHUSD",1724381490275,3.44060996,2641.0,2640.9,0.64376453]
["bitfinex","ETHUSD",1724381500319,1.13060996,2641.0,2640.9,4.43034453]
["bitfinex","ETHUSD",1724381500499,1.13060996,2641.0,2640.9,5.25204098]
["bitfinex","ETHUSD",1724381501189,1.13060996,2641.0,2640.9,1.46546098]
["bitfinex","ETHUSD",1724381505533,2.3179,2641.2,2640.9,5.25204098]
["bitfinex","ETHUSD",1724381505738,1.13060996,2641.1,2640.9,5.25204098]
["bitfinex","ETHUSD",1724381506049,1.13060996,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724381506209,1.13060996,2641.1,2641.0,5.71187334]
["bitfinex","ETHUSD",1724381506851,2.3179,2641.2,2641.0,5.71187334]
["bitfinex","ETHUSD",1724381507053,2.296,2641.6,2641.0,5.71187334]
["bitfinex","ETHUSD",1724381507211,1.13060996,2641.5,2641.2,3.78613]
["bitfinex","ETHUSD",1724381507411,1.13060996,2641.3,2641.2,3.78613]
["bitfinex","ETHUSD",1724381507613,1.13060996,2641.3,2641.2,4.33613]
["bitfinex","ETHUSD",1724381507918,2.296,2641.6,2641.2,5.2961434]
["bitfinex","ETHUSD",1724381508225,1.13060996,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1724381508435,1.13060996,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1724381508953,1.13060996,2641.6,2641.5,0.6427008]
["bitfinex","ETHUSD",1724381512252,1.13060996,2641.6,2641.5,1.08556988]
["bitfinex","ETHUSD",1724381513715,3.55600996,2641.6,2641.5,0.6427008]
["bitfinex","ETHUSD",1724381513924,3.55600996,2641.6,2641.5,0.0927008]
["bitfinex","ETHUSD",1724381514330,4.91626996,2641.6,2641.0,7.36]
["bitfinex","ETHUSD",1724381514536,1.13060996,2641.1,2641.0,8.474648]
["bitfinex","ETHUSD",1724381514865,1.13060996,2641.1,2641.0,7.36]
["bitfinex","ETHUSD",1724381515760,1.13060996,2641.1,2641.0,7.91]
["bitfinex","ETHUSD",1724381516461,1.13060996,2641.1,2641.0,11.78894623]
["bitfinex","ETHUSD",1724381518827,1.13060996,2641.1,2641.0,4.42894623]
["bitfinex","ETHUSD",1724381519523,2.4254,2641.2,2641.0,4.42894623]
["bitfinex","ETHUSD",1724381519762,2.4254,2641.2,2641.1,5.15784262]
["bitfinex","ETHUSD",1724381520363,2.4254,2641.2,2641.1,5.25019598]
["bitfinex","ETHUSD",1724381525123,1.13060996,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724381525412,3.40280996,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724381525621,1.13060996,2641.5,2641.4,8.93392]
["bitfinex","ETHUSD",1724381525782,4.92280996,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724381526128,4.92280996,2641.7,2641.6,4.42796811]
["bitfinex","ETHUSD",1724381527363,4.92280996,2641.7,2641.6,5.33056992]
["bitfinex","ETHUSD",1724381527562,4.92280996,2641.7,2641.6,1.54498992]
["bitfinex","ETHUSD",1724381527780,4.92280996,2641.7,2641.6,0.64238811]
["bitfinex","ETHUSD",1724381533838,2.65060996,2641.7,2641.6,0.64238811]
["bitfinex","ETHUSD",1724381539135,3.44640996,2641.9,2641.6,0.64238811]
["bitfinex","ETHUSD",1724381539341,3.44640996,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1724381539501,3.44640996,2641.9,2641.8,0.09212407]
["bitfinex","ETHUSD",1724381539698,3.44640996,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1724381540046,3.44640996,2641.9,2641.8,0.09212407]
["bitfinex","ETHUSD",1724381540400,3.44640996,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1724381540604,2.3158,2641.9,2641.8,0.09212407]
["bitfinex","ETHUSD",1724381540828,3.44640996,2641.9,2641.8,0.09212407]
["bitfinex","ETHUSD",1724381541026,3.44640996,2641.9,2641.6,1.604087]
["bitfinex","ETHUSD",1724381541247,1.13060996,2641.7,2641.6,1.604087]
["bitfinex","ETHUSD",1724381546348,1.13060996,2641.7,2641.6,5.48143674]
["bitfinex","ETHUSD",1724381547253,2.3158,2641.9,2641.7,3.78533]
["bitfinex","ETHUSD",1724381547448,1.13060996,2641.8,2641.7,3.78533]
["bitfinex","ETHUSD",1724381547610,1.13060996,2641.8,2641.7,4.33533]
["bitfinex","ETHUSD",1724381547806,1.13060996,2641.8,2641.7,4.42709974]
["bitfinex","ETHUSD",1724381550768,2.3158,2641.9,2641.7,4.42709974]
["bitfinex","ETHUSD",1724381550991,2.3158,2641.9,2641.8,1.37126797]
["bitfinex","ETHUSD",1724381551582,2.3158,2641.9,2641.8,1.46303771]
["bitfinex","ETHUSD",1724381552159,2.3158,2641.9,2641.8,0.64176974]
["bitfinex","ETHUSD",1724381554401,3.44640996,2641.9,2641.8,0.64176974]
["bitfinex","ETHUSD",1724381557584,1.13060996,2641.9,2641.8,0.64176974]
["bitfinex","ETHUSD",1724381558444,1.13060996,2641.9,2641.8,4.42705974]
["bitfinex","ETHUSD",1724381558562,3.46070996,2642.1,2641.8,4.42705974]
["bitfinex","ETHUSD",1724381558761,3.46070996,2642.1,2641.9,0.44270597]
["bitfinex","ETHUSD",1724381558966,3.46070996,2642.1,2642.0,0.64156137]
["bitfinex","ETHUSD",1724381560258,1.13060996,2642.1,2642.0,0.64156137]
["bitfinex","ETHUSD",1724381563982,1.13060996,2642.1,2642.0,4.42657137]
["bitfinex","ETHUSD",1724381564182,1.13060996,2642.1,2642.0,5.2920281]
["bitfinex","ETHUSD",1724381567091,1.13060996,2642.1,2642.0,1.5070181]
["bitfinex","ETHUSD",1724381567409,3.49200996,2642.1,2642.0,0.64156137]
["bitfinex","ETHUSD",1724381572703,3.49200996,2642.1,2642.0,0.09156137]
["bitfinex","ETHUSD",1724381572904,1.13060996,2642.1,2641.5,7.36]
["bitfinex","ETHUSD",1724381573204,3.40040996,2641.6,2641.5,7.36]
["bitfinex","ETHUSD",1724381573900,3.40040996,2641.6,2641.5,11.14572]
["bitfinex","ETHUSD",1724381574302,2.2698,2641.6,2641.5,11.14572]
["bitfinex","ETHUSD",1724381574690,2.2698,2641.6,2641.5,11.69572]
["bitfinex","ETHUSD",1724381575369,2.2698,2641.6,2641.5,4.33572]
["bitfinex","ETHUSD",1724381575570,2.2724,2641.8,2641.7,3.78542]
["bitfinex","ETHUSD",1724381575773,2.2724,2641.8,2641.7,4.33542]
["bitfinex","ETHUSD",1724381576383,2.2724,2641.8,2641.7,4.42356728]
["bitfinex","ETHUSD",1724381579520,2.2724,2641.8,2641.7,0.63814728]
["bitfinex","ETHUSD",1724381580593,2.2724,2641.8,2641.7,0.08814728]
["bitfinex","ETHUSD",1724381581292,2.2724,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1724381581488,2.2724,2641.8,2641.4,0.84534328]
["bitfinex","ETHUSD",1724381581489,1.13060996,2641.6,2641.4,0.84534328]
["bitfinex","ETHUSD",1724381581998,1.13060996,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1724381582524,1.13060996,2641.6,2641.5,0.63814728]
["bitfinex","ETHUSD",1724381583530,3.40300996,2641.8,2641.6,3.78544]
["bitfinex","ETHUSD",1724381583706,3.40300996,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1724381583916,3.40300996,2641.8,2641.7,0.63814728]
["bitfinex","ETHUSD",1724381595736,7.27969996,2641.8,2641.7,0.08814728]
["bitfinex","ETHUSD",1724381595973,6.02238696,2641.8,2641.1,3.78618]
["bitfinex","ETHUSD",1724381596139,1.13060996,2641.5,2641.2,0.08841114]
["bitfinex","ETHUSD",1724381597037,1.13060996,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1724381597600,1.13060996,2641.6,2641.4,0.08841114]
["bitfinex","ETHUSD",1724381598005,1.13060996,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1724381598306,1.13060996,2641.6,2641.3,0.812239]
["bitfinex","ETHUSD",1724381598506,1.13060996,2641.6,2641.4,0.63841114]
["bitfinex","ETHUSD",1724381600349,2.4302,2641.5,2641.4,0.63841114]
["bitfinex","ETHUSD",1724381601122,2.4302,2641.5,2641.4,0.08841114]
["bitfinex","ETHUSD",1724381601648,2.4302,2641.5,2641.1,3.78618]
["bitfinex","ETHUSD",1724381601850,2.4302,2641.5,2641.4,0.08852924]
["bitfinex","ETHUSD",1724381602014,2.4302,2641.5,2640.7,2.4927]
["bitfinex","ETHUSD",1724381602015,2.4624,2641.4,2640.8,7.36]
["bitfinex","ETHUSD",1724381602212,2.4624,2641.4,2640.9,3.78655]
["bitfinex","ETHUSD",1724381602213,2.3866,2641.4,2640.9,3.78655]
["bitfinex","ETHUSD",1724381602513,1.13060996,2641.0,2640.9,3.78655]
["bitfinex","ETHUSD",1724381602745,2.3866,2641.1,2640.9,3.78655]
["bitfinex","ETHUSD",1724381603048,2.3866,2641.1,2641.0,0.378655]
["bitfinex","ETHUSD",1724381603485,2.3866,2641.1,2641.0,0.928655]
["bitfinex","ETHUSD",1724381606443,2.3866,2641.1,2641.0,4.80396463]
["bitfinex","ETHUSD",1724381606832,2.3866,2641.1,2641.0,1.01752463]
["bitfinex","ETHUSD",1724381609457,2.3866,2641.1,2641.0,0.63886963]
["bitfinex","ETHUSD",1724381621286,2.3866,2641.1,2641.0,0.08886963]
["bitfinex","ETHUSD",1724381621482,3.7863,2641.1,2641.0,0.08886963]
["bitfinex","ETHUSD",1724381621647,2.4808,2641.0,2640.4,11.1472]
["bitfinex","ETHUSD",1724381621848,3.61140996,2640.7,2640.5,2.35972]
["bitfinex","ETHUSD",1724381623380,3.61140996,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1724381626461,3.61140996,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724381627777,2.2649,2640.4,2640.1,7.36]
["bitfinex","ETHUSD",1724381627978,1.13060996,2640.3,2640.1,2.359778]
["bitfinex","ETHUSD",1724381628158,1.13060996,2640.3,2640.0,3.78778]
["bitfinex","ETHUSD",1724381629146,1.13060996,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1724381631586,1.13060996,2640.3,2640.1,4.33771]
["bitfinex","ETHUSD",1724381631889,1.13060996,2640.3,2640.2,0.812549]
["bitfinex","ETHUSD",1724381632188,1.13060996,2640.3,2640.2,1.362549]
["bitfinex","ETHUSD",1724381632352,2.2649,2640.4,2640.2,1.362549]
["bitfinex","ETHUSD",1724381632554,2.2649,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1724381636493,2.2649,2640.4,2640.3,0.64024561]
["bitfinex","ETHUSD",1724381640708,3.51210996,2640.5,2640.3,0.64024561]
["bitfinex","ETHUSD",1724381667188,14.167611,2640.4,2640.3,0.09024561]
["bitfinex","ETHUSD",1724381667332,10.380311,2640.4,2640.3,0.09024561]
["bitfinex","ETHUSD",1724381667841,2.4112,2640.0,2639.4,3.78872]
["bitfinex","ETHUSD",1724381668044,7.57564,2640.1,2639.4,3.78872]
["bitfinex","ETHUSD",1724381668045,3.54180996,2639.6,2639.5,0.07316643]
["bitfinex","ETHUSD",1724381669432,3.54180996,2639.6,2639.5,0.62316643]
["bitfinex","ETHUSD",1724381678962,3.54180996,2639.6,2639.5,0.07316643]
["bitfinex","ETHUSD",1724381679288,3.54180996,2639.6,2639.2,3.78892]
["bitfinex","ETHUSD",1724381679499,1.13060996,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1724381679682,1.13060996,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1724381680762,1.13060996,2639.4,2639.2,4.339]
["bitfinex","ETHUSD",1724381681279,1.13060996,2639.4,2639.3,0.07390947]
["bitfinex","ETHUSD",1724381681491,1.13060996,2639.4,2639.3,0.62390947]
["bitfinex","ETHUSD",1724381681791,1.13060996,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1724381681995,1.13060996,2639.4,2639.3,0.62400671]
["bitfinex","ETHUSD",1724381682504,1.13060996,2639.4,2639.3,1.30129938]
["bitfinex","ETHUSD",1724381685895,3.48730996,2639.4,2639.3,0.62400671]
["bitfinex","ETHUSD",1724381686897,3.48730996,2639.4,2639.3,0.07400671]
["bitfinex","ETHUSD",1724381687257,3.48730996,2639.4,2639.0,11.1492]
["bitfinex","ETHUSD",1724381687454,3.48730996,2639.4,2639.1,0.07402755]
["bitfinex","ETHUSD",1724381688794,3.48730996,2639.4,2639.2,3.78899]
["bitfinex","ETHUSD",1724381688979,3.48730996,2639.4,2639.2,5.84020776]
["bitfinex","ETHUSD",1724381689187,3.48730996,2639.4,2639.3,0.07410396]
["bitfinex","ETHUSD",1724381689389,1.13060996,2639.4,2639.3,0.62410396]
["bitfinex","ETHUSD",1724381689593,1.13060996,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1724381689776,1.13060996,2639.4,2639.3,0.62410396]
["bitfinex","ETHUSD",1724381691894,1.13060996,2639.4,2639.3,1.59445113]
["bitfinex","ETHUSD",1724381693006,1.13060996,2639.4,2639.3,5.38333113]
["bitfinex","ETHUSD",1724381694225,2.3171,2639.6,2639.4,3.78872]
["bitfinex","ETHUSD",1724381694226,1.13060996,2639.6,2639.4,3.78872]
["bitfinex","ETHUSD",1724381694428,1.13060996,2639.6,2639.5,4.33859]
["bitfinex","ETHUSD",1724381694751,1.13060996,2639.6,2639.5,1.76654352]
["bitfinex","ETHUSD",1724381694950,1.13060996,2639.6,2639.5,0.62417341]
["bitfinex","ETHUSD",1724381697552,3.51080996,2639.6,2639.5,0.62417341]
["bitfinex","ETHUSD",1724381706073,7.29925996,2639.6,2639.5,0.07417341]
["bitfinex","ETHUSD",1724381706234,11.08770996,2639.6,2639.5,0.07417341]
["bitfinex","ETHUSD",1724381706440,12.19648096,2639.6,2639.5,0.07417341]
["bitfinex","ETHUSD",1724381706735,2.4057,2639.1,2638.6,11.14977]
["bitfinex","ETHUSD",1724381706935,3.53630996,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1724381707134,3.53630996,2639.1,2638.7,0.613887]
["bitfinex","ETHUSD",1724381707742,1.13060996,2638.9,2638.7,0.613887]
["bitfinex","ETHUSD",1724381709714,3.53630996,2639.1,2638.7,0.613887]
["bitfinex","ETHUSD",1724381711428,3.53630996,2639.1,2638.8,0.07175655]
["bitfinex","ETHUSD",1724381711848,3.53630996,2639.1,2638.7,4.403627]
["bitfinex","ETHUSD",1724381712024,2.4057,2639.1,2638.9,0.07175655]
["bitfinex","ETHUSD",1724381712225,3.51700996,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1724381712434,3.51700996,2639.3,2639.0,0.07175655]
["bitfinex","ETHUSD",1724381713724,3.51700996,2639.3,2639.1,0.0719372]
["bitfinex","ETHUSD",1724381714161,3.51700996,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1724381714327,3.51700996,2639.3,2639.2,0.0719233]
["bitfinex","ETHUSD",1724381714508,3.51700996,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1724381714849,3.51700996,2639.3,2639.0,0.0719233]
["bitfinex","ETHUSD",1724381715661,3.51700996,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1724381715810,3.51700996,2639.3,2639.1,0.0722012]
["bitfinex","ETHUSD",1724381716010,3.51700996,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1724381716260,3.51700996,2639.3,2639.2,0.0722012]
["bitfinex","ETHUSD",1724381716408,3.51700996,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1724381716953,3.51700996,2639.3,2639.0,0.0722012]
["bitfinex","ETHUSD",1724381717564,3.51700996,2639.3,2639.0,3.8614912]
["bitfinex","ETHUSD",1724381717883,3.51700996,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1724381718425,3.51700996,2639.3,2639.2,0.0722012]
["bitfinex","ETHUSD",1724381741757,7.30588996,2639.3,2638.6,11.14979]
["bitfinex","ETHUSD",1724381741898,1.13060996,2639.0,2638.7,0.61977363]
["bitfinex","ETHUSD",1724381742436,2.4982,2638.9,2638.7,0.61977363]
["bitfinex","ETHUSD",1724381742931,2.4982,2639.1,2638.7,0.61977363]
["bitfinex","ETHUSD",1724381743089,3.62880996,2639.1,2638.7,2.17571299]
["bitfinex","ETHUSD",1724381744325,3.62880996,2639.1,2638.7,5.96542299]
["bitfinex","ETHUSD",1724381745637,3.62880996,2639.1,2638.7,2.17571299]
["bitfinex","ETHUSD",1724381746960,3.62880996,2639.1,2638.7,5.96545299]
["bitfinex","ETHUSD",1724381749754,3.62880996,2639.1,2638.7,4.40951363]
["bitfinex","ETHUSD",1724381751447,3.62880996,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1724381751768,3.62880996,2639.1,2638.9,0.06981532]
["bitfinex","ETHUSD",1724381757957,2.4982,2639.1,2638.9,0.06981532]
["bitfinex","ETHUSD",1724381758271,3.62880996,2639.1,2638.9,0.06981532]
["bitfinex","ETHUSD",1724381768709,2.4123,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1724381769004,1.13060996,2639.5,2639.3,0.06526211]
["bitfinex","ETHUSD",1724381769296,2.4501,2639.4,2639.3,0.06526211]
["bitfinex","ETHUSD",1724381769497,2.4501,2639.4,2639.1,3.78903]
["bitfinex","ETHUSD",1724381769795,1.13060996,2639.3,2639.1,4.62885755]
["bitfinex","ETHUSD",1724381769972,1.13060996,2639.3,2639.2,0.06524821]
["bitfinex","ETHUSD",1724381771630,1.13060996,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1724381771777,1.13060996,2639.3,2639.2,0.06524821]
["bitfinex","ETHUSD",1724381771973,1.13060996,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1724381772280,1.13060996,2639.3,2639.2,0.06524821]
["bitfinex","ETHUSD",1724381777918,4.91948996,2639.3,2639.2,0.06524821]
["bitfinex","ETHUSD",1724381778106,2.4634,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1724381778262,2.4634,2639.2,2638.8,1.172734]
["bitfinex","ETHUSD",1724381778771,1.13060996,2639.1,2638.8,1.172734]
["bitfinex","ETHUSD",1724381780298,1.13060996,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1724381780476,1.13060996,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1724381783811,1.13060996,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724381786461,1.13060996,2638.9,2638.8,0.06522736]
["bitfinex","ETHUSD",1724381786834,1.13060996,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724381787169,1.13060996,2638.9,2638.8,0.06528295]
["bitfinex","ETHUSD",1724381787376,1.13060996,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724381787522,1.13060996,2638.9,2638.8,0.06528295]
["bitfinex","ETHUSD",1724381787876,1.13060996,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724381788089,1.13060996,2638.9,2638.8,0.06528295]
["bitfinex","ETHUSD",1724381788460,1.13060996,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724381788783,1.13060996,2638.9,2638.8,0.0653038]
["bitfinex","ETHUSD",1724381789180,1.13060996,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724381789370,1.13060996,2638.9,2638.8,0.0653908]
["bitfinex","ETHUSD",1724381789576,1.13060996,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724381789915,1.13060996,2638.9,2638.8,0.0653908]
["bitfinex","ETHUSD",1724381790285,1.13060996,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724381790470,1.13060996,2638.9,2638.8,0.0653908]
["bitfinex","ETHUSD",1724381790787,1.13060996,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724381790983,1.13060996,2638.9,2638.8,0.0653908]
["bitfinex","ETHUSD",1724381792084,1.13060996,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724381792287,1.13060996,2638.9,2638.8,0.0653908]
["bitfinex","ETHUSD",1724381792587,2.4715,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1724381792749,2.4715,2639.0,2638.8,0.0653908]
["bitfinex","ETHUSD",1724381792949,2.4715,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1724381793199,2.4715,2639.0,2638.8,0.0653908]
["bitfinex","ETHUSD",1724381793701,2.4715,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1724381793989,2.48994756,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1724381794196,2.48994756,2639.0,2638.8,0.0653908]
["bitfinex","ETHUSD",1724381794395,0.01844756,2639.0,2638.9,9.9625]
["bitfinex","ETHUSD",1724381794595,2.2806,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724381794753,3.41120996,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1724381795099,3.41120996,2641.0,2640.3,3.78737]
["bitfinex","ETHUSD",1724381795100,7.19768996,2641.0,2640.3,3.78737]
["bitfinex","ETHUSD",1724381795246,7.19768996,2641.0,2640.5,0.0653908]
["bitfinex","ETHUSD",1724381795458,1.1432254,2640.9,2640.4,0.06535605]
["bitfinex","ETHUSD",1724381795658,1.1432254,2640.9,2640.4,3.78725]
["bitfinex","ETHUSD",1724381795963,1.1432254,2640.9,2640.5,0.61535605]
["bitfinex","ETHUSD",1724381797062,1.13060996,2640.8,2640.5,0.61535605]
["bitfinex","ETHUSD",1724381804409,11.04712996,2640.6,2640.5,0.06535605]
["bitfinex","ETHUSD",1724381804786,3.78724,2640.5,2639.8,3.78814]
["bitfinex","ETHUSD",1724381804986,1.13060996,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1724381805215,1.13060996,2640.3,2639.9,0.0569859]
["bitfinex","ETHUSD",1724381805418,1.13060996,2640.3,2639.9,0.44149849]
["bitfinex","ETHUSD",1724381805988,1.13060996,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724381806514,1.13060996,2640.3,2640.1,0.0569859]
["bitfinex","ETHUSD",1724381806831,1.13060996,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1724381807523,1.13060996,2640.3,2640.2,0.0569859]
["bitfinex","ETHUSD",1724381807827,1.13060996,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1724381808038,1.13060996,2640.3,2640.2,0.6069859]
["bitfinex","ETHUSD",1724381810220,1.13060996,2640.5,2640.2,0.6069859]
["bitfinex","ETHUSD",1724381812438,1.13060996,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1724381812937,1.13060996,2640.5,2640.4,0.05714556]
["bitfinex","ETHUSD",1724381822875,4.91776996,2640.5,2640.4,0.05714556]
["bitfinex","ETHUSD",1724381823182,4.91776996,2640.5,2640.4,0.05521988]
["bitfinex","ETHUSD",1724381823337,3.78736,2640.4,2639.9,7.36]
["bitfinex","ETHUSD",1724381823537,3.78736,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1724381823770,3.78736,2640.4,2640.0,0.60521988]
["bitfinex","ETHUSD",1724381826964,1.13060996,2640.3,2640.0,0.60521988]
["bitfinex","ETHUSD",1724381827156,2.43,2640.2,2640.0,0.60521988]
["bitfinex","ETHUSD",1724381828497,1.13060996,2640.3,2640.0,0.60521988]
["bitfinex","ETHUSD",1724381831676,1.13060996,2640.3,2640.0,4.39307988]
["bitfinex","ETHUSD",1724381833787,1.13060996,2640.3,2640.0,0.60521988]
["bitfinex","ETHUSD",1724381840411,1.13060996,2640.3,2640.0,4.39308988]
["bitfinex","ETHUSD",1724381843924,2.4564,2640.4,2640.0,4.39308988]
["bitfinex","ETHUSD",1724381844227,2.4564,2640.4,2640.0,5.21119287]
["bitfinex","ETHUSD",1724381847295,1.13060996,2640.5,2640.0,5.21119287]
["bitfinex","ETHUSD",1724381847495,1.13060996,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1724381847734,2.3377,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1724381848044,3.46830996,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1724381848255,3.46830996,2640.8,2640.4,0.60537958]
["bitfinex","ETHUSD",1724381848756,1.13060996,2640.6,2640.4,0.60537958]
["bitfinex","ETHUSD",1724381849115,2.2764,2640.5,2640.4,0.60537958]
["bitfinex","ETHUSD",1724381849738,6.782949,2640.5,2640.4,0.05537958]
["bitfinex","ETHUSD",1724381849964,2.2764,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1724381850172,1.13060996,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724381852069,1.13060996,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1724381852418,2.4942,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1724381854420,2.4942,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1724381854626,2.4942,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724381857356,2.4942,2640.0,2639.7,4.33828]
["bitfinex","ETHUSD",1724381861960,2.4942,2640.0,2639.8,0.05363705]
["bitfinex","ETHUSD",1724381862160,2.4942,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1724381862549,2.4942,2640.0,2639.9,0.05363705]
["bitfinex","ETHUSD",1724381862748,2.4942,2640.0,2639.9,0.60363705]
["bitfinex","ETHUSD",1724381866583,3.78731,2640.4,2639.9,0.60363705]
["bitfinex","ETHUSD",1724381866584,2.3912,2640.3,2639.9,0.60363705]
["bitfinex","ETHUSD",1724381866785,2.3912,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724381867451,2.3912,2640.3,2640.1,0.05363705]
["bitfinex","ETHUSD",1724381870871,1.13060996,2640.2,2640.1,0.05363705]
["bitfinex","ETHUSD",1724381871188,3.57720996,2640.2,2639.7,11.14822]
["bitfinex","ETHUSD",1724381871487,3.57720996,2640.2,2640.1,0.05376202]
["bitfinex","ETHUSD",1724381871697,2.261,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1724381871870,1.13060996,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1724381872181,2.261,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1724381876084,2.261,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1724381876579,2.261,2639.9,2639.8,0.05382118]
["bitfinex","ETHUSD",1724381876783,2.261,2639.9,2639.8,0.60382118]
["bitfinex","ETHUSD",1724381876968,2.261,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1724381877167,2.261,2639.9,2639.8,0.05382118]
["bitfinex","ETHUSD",1724381877362,2.261,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1724381877539,2.261,2639.9,2639.8,0.60382118]
["bitfinex","ETHUSD",1724381888047,2.261,2639.9,2639.8,0.05382118]
["bitfinex","ETHUSD",1724381888375,2.261,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1724381888717,2.261,2639.9,2639.6,0.6041026]
["bitfinex","ETHUSD",1724381901265,3.43380996,2639.7,2639.6,0.6041026]
["bitfinex","ETHUSD",1724381901453,2.3032,2639.7,2639.6,0.6041026]
["bitfinex","ETHUSD",1724381901653,1.13060996,2640.0,2639.6,0.6041026]
["bitfinex","ETHUSD",1724381903475,4.91848996,2640.0,2639.6,0.6041026]
["bitfinex","ETHUSD",1724381903830,6.01430196,2640.0,2639.6,0.6041026]
["bitfinex","ETHUSD",1724381905880,9.80226196,2640.0,2639.6,0.6041026]
["bitfinex","ETHUSD",1724381906292,1.13060996,2639.8,2639.6,0.6041026]
["bitfinex","ETHUSD",1724381906914,3.40230996,2639.8,2639.6,0.6041026]
["bitfinex","ETHUSD",1724381908633,2.2717,2639.8,2639.6,0.6041026]
["bitfinex","ETHUSD",1724381909950,6.05986,2639.8,2639.6,0.6041026]
["bitfinex","ETHUSD",1724381910299,1.13060996,2639.7,2639.6,0.6041026]
["bitfinex","ETHUSD",1724381917929,15.52699271,2639.7,2639.6,2.6e-06]
["bitfinex","ETHUSD",1724381918134,22.01517816,2639.7,2639.6,2.6e-06]
["bitfinex","ETHUSD",1724381918345,2.3935,2638.8,2638.3,0.39591316]
["bitfinex","ETHUSD",1724381918547,2.3935,2638.8,2638.4,0.04434407]
["bitfinex","ETHUSD",1724381918754,2.3935,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1724381918934,3.52410996,2638.8,2638.3,0.80074393]
["bitfinex","ETHUSD",1724381919285,3.52410996,2638.8,2638.3,4.59103393]
["bitfinex","ETHUSD",1724381919959,3.52410996,2638.8,2638.3,8.38132393]
["bitfinex","ETHUSD",1724381920340,3.52410996,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1724381920560,3.52410996,2638.8,2638.5,0.04165097]
["bitfinex","ETHUSD",1724381924725,6.2466,2638.1,2638.0,12.37687286]
["bitfinex","ETHUSD",1724381924979,14.95840996,2638.1,2638.0,12.37687286]
["bitfinex","ETHUSD",1724381925195,6.2466,2638.1,2638.0,12.37687286]
["bitfinex","ETHUSD",1724381925471,2.456,2638.1,2638.0,12.37687286]
["bitfinex","ETHUSD",1724381925656,3.58660996,2638.1,2638.0,12.37687286]
["bitfinex","ETHUSD",1724381925861,3.58660996,2638.1,2638.0,12.4117119]
["bitfinex","ETHUSD",1724381926371,7.37720996,2638.1,2638.0,12.4117119]
["bitfinex","ETHUSD",1724381927461,7.37720996,2638.1,2638.0,12.37687286]
["bitfinex","ETHUSD",1724381927657,7.37720996,2638.1,2638.0,12.4117119]
["bitfinex","ETHUSD",1724381930051,3.58660996,2638.1,2638.0,12.4117119]
["bitfinex","ETHUSD",1724381934051,1.13060996,2638.1,2638.0,12.4117119]
["bitfinex","ETHUSD",1724381934982,3.61150996,2638.1,2638.0,12.4117119]
["bitfinex","ETHUSD",1724381938911,7.40210996,2638.1,2638.0,12.4117119]
["bitfinex","ETHUSD",1724381939977,11.19270996,2638.1,2638.0,12.4117119]
["bitfinex","ETHUSD",1724381940493,11.19270996,2638.1,2638.0,12.41063412]
["bitfinex","ETHUSD",1724381940494,14.19270996,2638.1,2638.0,12.41063412]
["bitfinex","ETHUSD",1724381943678,11.19270996,2638.1,2638.0,12.41063412]
["bitfinex","ETHUSD",1724381943884,14.19270996,2638.1,2638.0,12.41063412]
["bitfinex","ETHUSD",1724381945110,14.19270996,2638.1,2638.0,12.37579508]
["bitfinex","ETHUSD",1724381945409,14.19270996,2638.1,2638.0,12.41135546]
["bitfinex","ETHUSD",1724381947509,13.0621,2638.1,2638.0,12.41135546]
["bitfinex","ETHUSD",1724381947974,14.19270996,2638.1,2638.0,12.41135546]
["bitfinex","ETHUSD",1724381951433,10.40210996,2638.1,2638.0,12.41135546]
["bitfinex","ETHUSD",1724381951726,1.13060996,2638.1,2638.0,12.41135546]
["bitfinex","ETHUSD",1724381952721,3.79047,2638.2,2638.0,12.41135546]
["bitfinex","ETHUSD",1724381952908,60.86,2642.8,2638.0,12.41135546]
["bitfinex","ETHUSD",1724381952909,6.09819,2638.5,2638.0,13.65249101]
["bitfinex","ETHUSD",1724381953209,3.78983,2638.7,2638.0,13.65249101]
["bitfinex","ETHUSD",1724381953210,1.13060996,2638.6,2638.0,17.44316101]
["bitfinex","ETHUSD",1724381953439,4.92056996,2638.6,2638.0,17.44316101]
["bitfinex","ETHUSD",1724381953639,1.13060996,2638.4,2638.1,1.7443161]
["bitfinex","ETHUSD",1724381954137,1.13060996,2638.4,2638.2,0.03568528]
["bitfinex","ETHUSD",1724381954457,3.79003,2638.5,2638.2,0.03568528]
["bitfinex","ETHUSD",1724381955954,3.79003,2638.5,2638.0,13.61693063]
["bitfinex","ETHUSD",1724381956119,3.79003,2638.5,2638.3,0.03541476]
["bitfinex","ETHUSD",1724381956469,7.58014,2638.5,2638.4,0.03541476]
["bitfinex","ETHUSD",1724381956610,3.79003,2638.5,2638.4,0.03541476]
["bitfinex","ETHUSD",1724381956812,3.79003,2638.5,2638.0,12.37579508]
["bitfinex","ETHUSD",1724381957010,3.79003,2638.5,2638.1,1.27299427]
["bitfinex","ETHUSD",1724381957215,3.79003,2638.5,2638.1,0.03541476]
["bitfinex","ETHUSD",1724381957556,7.58014,2638.5,2638.1,0.03541476]
["bitfinex","ETHUSD",1724381958319,3.79003,2638.5,2638.1,0.03541476]
["bitfinex","ETHUSD",1724381958652,3.79033,2638.3,2638.1,0.03541476]
["bitfinex","ETHUSD",1724381959553,7.58078,2638.3,2638.1,0.03541476]
["bitfinex","ETHUSD",1724381959870,3.79046,2638.2,2638.1,0.03541476]
["bitfinex","ETHUSD",1724381962041,6.21915,2638.4,2638.1,0.03541476]
["bitfinex","ETHUSD",1724381967581,2.4289,2638.4,2638.1,0.03541476]
["bitfinex","ETHUSD",1724381968587,3.79012,2638.5,2638.1,2.34841476]
["bitfinex","ETHUSD",1724381968798,3.79011,2638.5,2638.1,2.34841476]
["bitfinex","ETHUSD",1724381968970,2.2844,2638.6,2638.1,2.34841476]
["bitfinex","ETHUSD",1724381969171,3.78977,2638.7,2638.1,7.61137574]
["bitfinex","ETHUSD",1724381970080,6.1067,2638.6,2638.1,1.50783574]
["bitfinex","ETHUSD",1724381970381,6.1067,2638.6,2638.1,0.03541476]
["bitfinex","ETHUSD",1724381971200,2.3168,2638.6,2638.1,0.03541476]
["bitfinex","ETHUSD",1724381971410,7.57965,2638.7,2638.1,0.03541476]
["bitfinex","ETHUSD",1724381971411,3.78977,2638.7,2638.1,0.03541476]
["bitfinex","ETHUSD",1724381971709,3.78977,2638.7,2638.1,3.82600476]
["bitfinex","ETHUSD",1724381972803,3.9288,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1724381973010,3.9288,2638.8,2638.3,0.03509565]
["bitfinex","ETHUSD",1724381973193,1.52,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1724381973508,1.52,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1724381973660,1.52,2638.8,2638.4,8.62852457]
["bitfinex","ETHUSD",1724381973864,1.52,2638.8,2638.5,0.03509565]
["bitfinex","ETHUSD",1724381974604,1.52455858,2638.8,2638.5,0.03509565]
["bitfinex","ETHUSD",1724381976421,0.00455858,2638.8,2638.5,0.03509565]
["bitfinex","ETHUSD",1724381976592,1.13121661,2638.7,2638.5,0.03509565]
["bitfinex","ETHUSD",1724381980876,0.00455858,2638.8,2638.6,3.78986]
["bitfinex","ETHUSD",1724381981376,0.00455858,2638.8,2638.7,0.03460326]
["bitfinex","ETHUSD",1724381985842,0.00455858,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1724381986042,0.00455858,2638.8,2638.7,0.03460326]
["bitfinex","ETHUSD",1724381989782,0.00455858,2638.8,2638.7,2.52650326]
["bitfinex","ETHUSD",1724381989947,0.00455858,2638.8,2638.7,3.29055389]
["bitfinex","ETHUSD",1724381991446,0.00455858,2638.8,2638.7,0.03460326]
["bitfinex","ETHUSD",1724381995877,0.00455858,2638.8,2638.7,3.82434326]
["bitfinex","ETHUSD",1724381996183,0.00455858,2638.8,2638.7,4.37434326]
["bitfinex","ETHUSD",1724381999192,0.00455858,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1724382001475,3.40637519,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1724382001656,3.40637519,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1724382003362,3.40637519,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1724382003707,3.40637519,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1724382004863,3.40637519,2638.8,2638.4,4.34017]
["bitfinex","ETHUSD",1724382005063,3.40637519,2638.8,2638.4,5.455193]
["bitfinex","ETHUSD",1724382006896,3.40637519,2638.8,2638.4,9.245293]
["bitfinex","ETHUSD",1724382007621,3.40637519,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1724382010320,0.00455858,2638.8,2638.6,3.78987]
["bitfinex","ETHUSD",1724382010537,0.00455858,2638.8,2638.7,13.80842561]
["bitfinex","ETHUSD",1724382010730,0.00455858,2638.8,2638.7,15.37943661]
["bitfinex","ETHUSD",1724382011184,0.00455858,2638.8,2638.7,18.37943661]
["bitfinex","ETHUSD",1724382012219,3.78781,2640.1,2640.0,2.15944142]
["bitfinex","ETHUSD",1724382012437,8.70689661,2640.1,2640.0,2.15944142]
["bitfinex","ETHUSD",1724382012585,12.49476661,2640.1,2640.0,2.15944142]
["bitfinex","ETHUSD",1724382013023,14.36355,2640.1,2640.0,2.15944142]
["bitfinex","ETHUSD",1724382013414,18.26554717,2640.1,2640.0,2.15944142]
["bitfinex","ETHUSD",1724382014647,10.57568,2640.1,2640.0,2.15944142]
["bitfinex","ETHUSD",1724382014793,11.70689661,2640.1,2640.0,2.15944142]
["bitfinex","ETHUSD",1724382015388,9.06511,2640.1,2640.0,2.15944142]
["bitfinex","ETHUSD",1724382015633,10.19632661,2640.1,2640.0,2.15944142]
["bitfinex","ETHUSD",1724382016248,13.98419661,2640.1,2640.0,2.15944142]
["bitfinex","ETHUSD",1724382017592,14.57820959,2640.1,2640.0,2.15944142]
["bitfinex","ETHUSD",1724382017988,3.78805,2639.9,2639.3,11.14886]
["bitfinex","ETHUSD",1724382018197,1.13121661,2639.6,2639.4,2.043779]
["bitfinex","ETHUSD",1724382018709,1.13121661,2639.6,2639.3,7.36]
["bitfinex","ETHUSD",1724382021731,1.13121661,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1724382021939,1.13121661,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1724382022150,1.13121661,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1724382023358,1.13121661,2639.4,2639.2,0.994784]
["bitfinex","ETHUSD",1724382023847,2.2988,2639.7,2639.2,0.994784]
["bitfinex","ETHUSD",1724382023995,6.0871,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1724382024194,1.13121661,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1724382025802,1.13121661,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1724382026242,2.2988,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1724382026457,1.13121661,2639.6,2639.3,0.378902]
["bitfinex","ETHUSD",1724382028701,2.2988,2639.7,2639.3,0.378902]
["bitfinex","ETHUSD",1724382028917,1.13121661,2639.6,2639.3,0.378902]
["bitfinex","ETHUSD",1724382030142,1.13121661,2639.6,2639.3,4.167762]
["bitfinex","ETHUSD",1724382030650,1.12250466,2639.6,2639.3,4.167762]
["bitfinex","ETHUSD",1724382033736,1.12250466,2639.6,2639.4,4.5843902]
["bitfinex","ETHUSD",1724382034424,1.12250466,2639.6,2639.4,8.3730402]
["bitfinex","ETHUSD",1724382034624,1.12250466,2639.6,2639.4,8.3729802]
["bitfinex","ETHUSD",1724382034845,1.12250466,2639.6,2639.4,4.5843202]
["bitfinex","ETHUSD",1724382035225,2.3609,2640.0,2639.4,7.0544202]
["bitfinex","ETHUSD",1724382035584,1.13121661,2639.9,2639.5,4.33848]
["bitfinex","ETHUSD",1724382035937,1.13121661,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724382038128,9.14878,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1724382038326,1.13121661,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724382038624,1.13121661,2639.8,2639.5,1.34833222]
["bitfinex","ETHUSD",1724382040358,2.3899,2639.5,2638.9,7.36]
["bitfinex","ETHUSD",1724382040673,1.13121661,2639.1,2638.9,7.36]
["bitfinex","ETHUSD",1724382040884,1.13121661,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1724382041293,1.13121661,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1724382041425,1.13121661,2639.1,2638.8,0.757946]
["bitfinex","ETHUSD",1724382041870,1.13121661,2639.3,2638.8,4.547466]
["bitfinex","ETHUSD",1724382042181,1.13121661,2639.3,2639.0,3.78928]
["bitfinex","ETHUSD",1724382044264,1.13121661,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1724382044430,1.13121661,2639.3,2638.9,4.33945]
["bitfinex","ETHUSD",1724382044633,1.13121661,2639.3,2638.8,7.57901]
["bitfinex","ETHUSD",1724382044836,1.13121661,2639.3,2638.9,0.757901]
["bitfinex","ETHUSD",1724382045146,1.13121661,2639.3,2638.8,7.579]
["bitfinex","ETHUSD",1724382045341,1.13121661,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1724382046979,2.4558,2639.2,2638.8,7.57901]
["bitfinex","ETHUSD",1724382047140,6.24435,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1724382047345,1.13121661,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1724382048190,2.4091,2638.9,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382048333,1.13121661,2638.4,2638.0,18.33893683]
["bitfinex","ETHUSD",1724382048535,1.13121661,2638.4,2638.0,16.16643508]
["bitfinex","ETHUSD",1724382048836,2.4091,2638.3,2638.0,16.16643508]
["bitfinex","ETHUSD",1724382049250,2.4091,2638.3,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382049653,1.13121661,2638.2,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382050465,2.4091,2638.3,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382057161,6.19944,2638.3,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382057358,9.98986,2638.3,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382057562,6.19944,2638.3,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382057994,3.7906,2638.1,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382059603,9.98989,2638.3,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382060587,6.19944,2638.3,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382063831,2.4091,2638.3,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382064034,2.4091,2638.3,2638.0,17.40410459]
["bitfinex","ETHUSD",1724382064238,6.05473,2638.5,2638.0,17.40410459]
["bitfinex","ETHUSD",1724382064373,2.2646,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1724382064571,9.05428,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1724382064806,3.78976,2638.7,2638.2,5.96479746]
["bitfinex","ETHUSD",1724382065188,7.57959,2638.7,2638.2,2.17442746]
["bitfinex","ETHUSD",1724382065389,3.78976,2638.7,2638.2,2.17442746]
["bitfinex","ETHUSD",1724382066273,7.57962,2638.7,2638.2,2.17442746]
["bitfinex","ETHUSD",1724382066488,3.78976,2638.7,2638.2,2.17442746]
["bitfinex","ETHUSD",1724382066945,7.57959,2638.7,2638.2,2.17442746]
["bitfinex","ETHUSD",1724382067149,3.7899,2638.6,2638.2,2.17442746]
["bitfinex","ETHUSD",1724382068149,3.78975,2638.7,2638.2,2.17442746]
["bitfinex","ETHUSD",1724382068361,7.57957,2638.7,2638.3,0.82244275]
["bitfinex","ETHUSD",1724382068557,3.78975,2638.7,2638.3,0.82244275]
["bitfinex","ETHUSD",1724382068844,7.57961,2638.7,2638.3,0.82244275]
["bitfinex","ETHUSD",1724382069015,7.57958,2638.7,2638.3,0.82244275]
["bitfinex","ETHUSD",1724382069896,3.78991,2638.6,2638.3,0.82244275]
["bitfinex","ETHUSD",1724382070367,3.78991,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1724382072508,1.13137894,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1724382076617,6.78971,2638.8,2638.3,0.55]
["bitfinex","ETHUSD",1724382076826,3.78976,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1724382077036,7.57959,2638.7,2638.4,0.52242275]
["bitfinex","ETHUSD",1724382077236,3.78989,2638.6,2638.4,0.52242275]
["bitfinex","ETHUSD",1724382079830,4.92108894,2638.8,2638.4,0.52242275]
["bitfinex","ETHUSD",1724382080947,6.19081,2639.0,2638.4,0.52242275]
["bitfinex","ETHUSD",1724382081131,11.70993894,2639.1,2638.6,2.4442]
["bitfinex","ETHUSD",1724382081491,3.78934,2639.0,2638.6,2.4442]
["bitfinex","ETHUSD",1724382082457,1.13137894,2638.9,2638.6,2.4442]
["bitfinex","ETHUSD",1724382082770,1.13137894,2638.9,2638.6,3.1685065]
["bitfinex","ETHUSD",1724382083176,3.78934,2639.0,2638.6,3.1685065]
["bitfinex","ETHUSD",1724382083385,3.78896,2639.3,2638.7,0.55]
["bitfinex","ETHUSD",1724382083675,3.56197894,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1724382083847,3.7889,2639.3,2638.8,0.37185065]
["bitfinex","ETHUSD",1724382084173,3.7889,2639.3,2638.9,2.3583]
["bitfinex","ETHUSD",1724382085589,1.13137894,2639.3,2638.9,2.3583]
["bitfinex","ETHUSD",1724382085943,1.13137894,2639.3,2638.9,6.14774]
["bitfinex","ETHUSD",1724382086273,1.13137894,2639.3,2639.0,0.65195907]
["bitfinex","ETHUSD",1724382090454,1.12569389,2639.3,2639.0,0.65195907]
["bitfinex","ETHUSD",1724382091511,1.12569389,2639.3,2639.0,4.44118907]
["bitfinex","ETHUSD",1724382092789,1.12569389,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1724382093020,1.13137894,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1724382093192,1.13137894,2639.5,2639.2,0.44410491]
["bitfinex","ETHUSD",1724382094100,1.13137894,2639.5,2639.2,4.23305491]
["bitfinex","ETHUSD",1724382095160,1.13137894,2639.5,2639.2,0.44410491]
["bitfinex","ETHUSD",1724382096401,1.13137894,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1724382102313,1.13137894,2639.3,2639.0,4.44122907]
["bitfinex","ETHUSD",1724382102474,1.13137894,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1724382103187,2.4034,2639.2,2638.6,11.14982]
["bitfinex","ETHUSD",1724382103374,2.4034,2638.8,2638.6,7.36]
["bitfinex","ETHUSD",1724382103605,1.13137894,2638.7,2638.6,7.36]
["bitfinex","ETHUSD",1724382103913,1.13137894,2638.7,2638.3,3.7902]
["bitfinex","ETHUSD",1724382104117,1.13137894,2638.7,2638.4,5.532009]
["bitfinex","ETHUSD",1724382104506,1.13137894,2638.7,2638.4,1.741849]
["bitfinex","ETHUSD",1724382104706,1.13137894,2638.7,2638.2,13.62823]
["bitfinex","ETHUSD",1724382104707,1.13137894,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1724382105040,1.13137894,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1724382107321,1.13137894,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1724382108448,4.92119894,2638.7,2638.2,7.36]
["bitfinex","ETHUSD",1724382108663,8.71107894,2638.7,2638.2,7.36]
["bitfinex","ETHUSD",1724382108947,4.92119894,2638.7,2638.2,7.36]
["bitfinex","ETHUSD",1724382110277,1.13137894,2638.7,2638.2,14.00623167]
["bitfinex","ETHUSD",1724382111559,1.13137894,2638.7,2638.4,3.7901]
["bitfinex","ETHUSD",1724382111872,2.4034,2638.8,2638.4,3.7901]
["bitfinex","ETHUSD",1724382115371,2.4034,2638.8,2638.2,17.79656167]
["bitfinex","ETHUSD",1724382115611,2.4034,2638.8,2638.3,2.32965617]
["bitfinex","ETHUSD",1724382115933,6.193,2638.8,2638.3,2.32965617]
["bitfinex","ETHUSD",1724382116771,1.13137894,2638.7,2638.3,2.32965617]
["bitfinex","ETHUSD",1724382118375,1.13137894,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1724382119461,4.92114894,2638.7,2638.2,10.21585167]
["bitfinex","ETHUSD",1724382119669,6.2415,2638.6,2638.2,10.21585167]
["bitfinex","ETHUSD",1724382120189,6.2415,2638.6,2638.2,2.85585167]
["bitfinex","ETHUSD",1724382120490,6.2415,2638.6,2638.0,19.95710508]
["bitfinex","ETHUSD",1724382120688,6.2415,2638.6,2638.1,0.55]
["bitfinex","ETHUSD",1724382120851,2.4516,2638.6,2638.1,4.3406]
["bitfinex","ETHUSD",1724382122689,2.4516,2638.6,2638.1,0.55]
["bitfinex","ETHUSD",1724382122864,6.24157,2638.6,2638.0,16.16642508]
["bitfinex","ETHUSD",1724382123044,6.24157,2638.6,2638.0,19.13393159]
["bitfinex","ETHUSD",1724382123753,6.24157,2638.6,2638.0,22.92460159]
["bitfinex","ETHUSD",1724382124060,2.3912,2638.4,2638.0,19.13393159]
["bitfinex","ETHUSD",1724382124262,2.4876,2638.2,2638.0,16.16642508]
["bitfinex","ETHUSD",1724382124479,2.4876,2638.2,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382126355,2.4876,2638.2,2638.0,16.16651508]
["bitfinex","ETHUSD",1724382126688,2.4876,2638.2,2638.0,19.95718508]
["bitfinex","ETHUSD",1724382126987,2.4876,2638.2,2638.1,1.6096617]
["bitfinex","ETHUSD",1724382127371,1.13137894,2638.3,2638.1,1.6096617]
["bitfinex","ETHUSD",1724382127564,2.2781,2638.4,2638.1,1.6096617]
["bitfinex","ETHUSD",1724382128997,2.2781,2638.4,2638.1,5.4002317]
["bitfinex","ETHUSD",1724382129702,2.2781,2638.4,2638.1,1.6096617]
["bitfinex","ETHUSD",1724382129858,2.2781,2638.4,2638.0,19.95712508]
["bitfinex","ETHUSD",1724382130077,2.2781,2638.4,2638.0,16.16645508]
["bitfinex","ETHUSD",1724382130661,2.2781,2638.4,2638.0,19.95711508]
["bitfinex","ETHUSD",1724382131516,2.2781,2638.4,2638.0,16.16645508]
["bitfinex","ETHUSD",1724382131875,2.2781,2638.4,2638.0,19.95712508]
["bitfinex","ETHUSD",1724382132205,2.2781,2638.4,2638.1,3.79058]
["bitfinex","ETHUSD",1724382132723,2.2781,2638.4,2638.2,3.79037]
["bitfinex","ETHUSD",1724382132888,2.387,2638.6,2638.3,3.79025]
["bitfinex","ETHUSD",1724382133288,2.387,2638.8,2638.5,3.79003]
["bitfinex","ETHUSD",1724382135583,2.387,2638.8,2638.3,4.169217]
["bitfinex","ETHUSD",1724382136199,2.387,2638.8,2638.5,3.79003]
["bitfinex","ETHUSD",1724382136398,2.387,2638.8,2638.3,7.959407]
["bitfinex","ETHUSD",1724382136593,2.387,2638.8,2638.4,1.0429807]
["bitfinex","ETHUSD",1724382136993,2.387,2638.8,2638.4,4.8331307]
["bitfinex","ETHUSD",1724382137579,1.13137894,2638.7,2638.4,1.0429807]
["bitfinex","ETHUSD",1724382137801,1.13137894,2638.7,2638.3,4.169217]
["bitfinex","ETHUSD",1724382138478,1.13137894,2638.7,2638.1,11.15052]
["bitfinex","ETHUSD",1724382138479,2.4829,2638.6,2638.1,11.15052]
["bitfinex","ETHUSD",1724382138681,1.13137894,2638.5,2638.1,11.15052]
["bitfinex","ETHUSD",1724382138891,2.4829,2638.4,2638.1,7.36]
["bitfinex","ETHUSD",1724382139388,1.13137894,2638.3,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382142445,3.58937894,2638.1,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382143389,2.458,2638.1,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382143584,2.2671,2638.3,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382145688,1.13137894,2638.2,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382146030,2.2913,2638.1,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382148330,6.0819,2638.1,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382148809,2.2913,2638.1,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382149844,2.3794,2638.3,2638.0,13.61337459]
["bitfinex","ETHUSD",1724382150051,5.3794,2638.6,2638.0,13.61337459]
["bitfinex","ETHUSD",1724382150204,5.3794,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1724382150914,1.13137894,2638.5,2638.1,3.79049]
["bitfinex","ETHUSD",1724382151244,1.13137894,2638.5,2638.1,5.90995446]
["bitfinex","ETHUSD",1724382152300,2.3752,2638.4,2638.1,3.79049]
["bitfinex","ETHUSD",1724382154055,2.3752,2638.4,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382155923,1.13137894,2638.5,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382155924,1.13137894,2638.5,2638.0,16.16647508]
["bitfinex","ETHUSD",1724382157204,4.92140894,2638.5,2638.0,16.16647508]
["bitfinex","ETHUSD",1724382157437,4.92140894,2638.5,2638.1,1.99572551]
["bitfinex","ETHUSD",1724382157659,4.92140894,2638.5,2638.0,12.37579508]
["bitfinex","ETHUSD",1724382158163,1.13137894,2638.5,2638.0,16.16651508]
["bitfinex","ETHUSD",1724382159317,4.92143894,2638.5,2638.0,16.16651508]
["bitfinex","ETHUSD",1724382159518,2.4521,2638.4,2638.0,16.16651508]
["bitfinex","ETHUSD",1724382159748,2.4521,2638.4,2638.0,17.78316659]
["bitfinex","ETHUSD",1724382160987,2.4521,2638.6,2638.2,3.79034]
["bitfinex","ETHUSD",1724382164045,2.4521,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1724382164272,2.4521,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1724382164440,2.4521,2638.9,2638.5,4.547962]
["bitfinex","ETHUSD",1724382164779,2.4521,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1724382164990,2.4521,2638.9,2638.5,8.337912]
["bitfinex","ETHUSD",1724382165158,2.4521,2638.9,2638.5,4.547962]
["bitfinex","ETHUSD",1724382165360,2.4521,2638.9,2638.6,0.5097962]
["bitfinex","ETHUSD",1724382167072,1.13137894,2638.8,2638.6,0.5097962]
["bitfinex","ETHUSD",1724382169372,1.13137894,2638.8,2638.5,4.547962]
["bitfinex","ETHUSD",1724382171092,1.13137894,2638.8,2638.5,0.758022]
["bitfinex","ETHUSD",1724382175564,2.4521,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1724382175798,3.0,2639.1,2638.7,7.5793]
["bitfinex","ETHUSD",1724382176014,7.28169894,2639.2,2638.7,4.6233622]
["bitfinex","ETHUSD",1724382176234,1.13137894,2639.0,2638.7,4.6233622]
["bitfinex","ETHUSD",1724382176376,1.13137894,2639.0,2638.7,0.8337322]
["bitfinex","ETHUSD",1724382181838,1.13137894,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1724382183883,2.4059,2638.9,2638.6,3.78986]
["bitfinex","ETHUSD",1724382187023,2.4059,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1724382187225,2.4059,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1724382196238,2.4059,2638.9,2638.6,4.33987]
["bitfinex","ETHUSD",1724382196936,1.13137894,2639.0,2638.6,5.152873]
["bitfinex","ETHUSD",1724382197130,1.13137894,2639.0,2638.6,8.942693]
["bitfinex","ETHUSD",1724382197331,1.13137894,2639.0,2638.6,5.152823]
["bitfinex","ETHUSD",1724382197536,2.2742,2639.1,2638.6,7.584723]
["bitfinex","ETHUSD",1724382197748,2.2742,2639.1,2638.6,7.584713]
["bitfinex","ETHUSD",1724382198183,2.2742,2639.1,2638.7,0.7584713]
["bitfinex","ETHUSD",1724382198360,6.06339,2639.1,2638.7,0.7584713]
["bitfinex","ETHUSD",1724382199963,2.2742,2639.1,2638.7,0.7584713]
["bitfinex","ETHUSD",1724382200275,2.2742,2639.1,2638.7,4.62396891]
["bitfinex","ETHUSD",1724382200669,1.13137894,2639.2,2638.7,4.62396891]
["bitfinex","ETHUSD",1724382201754,1.13137894,2639.2,2638.8,5.01043819]
["bitfinex","ETHUSD",1724382201956,5.2742,2639.3,2638.8,5.01043819]
["bitfinex","ETHUSD",1724382202172,1.13137894,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1724382202484,1.13137894,2639.4,2639.0,4.66921182]
["bitfinex","ETHUSD",1724382202682,2.2742,2639.5,2639.0,4.66921182]
["bitfinex","ETHUSD",1724382202858,2.2742,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1724382203057,2.2742,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1724382204845,3.40557894,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1724382205046,3.40557894,2639.5,2639.2,4.68983218]
["bitfinex","ETHUSD",1724382206284,3.40557894,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1724382206480,1.13137894,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1724382207309,1.13137894,2639.3,2639.1,4.33915]
["bitfinex","ETHUSD",1724382210489,1.12190475,2639.3,2639.1,4.33915]
["bitfinex","ETHUSD",1724382217016,3.40557894,2639.5,2639.1,4.33915]
["bitfinex","ETHUSD",1724382220535,3.40557894,2639.5,2639.1,4.3391]
["bitfinex","ETHUSD",1724382222651,2.2742,2639.5,2639.1,8.941034]
["bitfinex","ETHUSD",1724382222852,3.78831,2639.7,2639.1,8.941034]
["bitfinex","ETHUSD",1724382223052,2.2884,2639.5,2639.1,8.941034]
["bitfinex","ETHUSD",1724382223371,2.2884,2639.5,2639.1,5.151934]
["bitfinex","ETHUSD",1724382223986,2.2884,2639.5,2639.1,8.941024]
["bitfinex","ETHUSD",1724382224193,2.2884,2639.5,2639.1,5.151934]
["bitfinex","ETHUSD",1724382224505,2.2884,2639.5,2639.1,4.33909]
["bitfinex","ETHUSD",1724382225757,2.2884,2639.5,2639.1,8.12818]
["bitfinex","ETHUSD",1724382226252,2.2884,2639.5,2639.1,4.33909]
["bitfinex","ETHUSD",1724382227684,2.2884,2639.5,2639.1,8.12818]
["bitfinex","ETHUSD",1724382228701,2.2884,2639.5,2639.1,4.33909]
["bitfinex","ETHUSD",1724382229531,2.2884,2639.5,2639.1,8.12819]
["bitfinex","ETHUSD",1724382230223,2.2884,2639.5,2639.2,3.78899]
["bitfinex","ETHUSD",1724382230421,2.2884,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1724382230621,1.13990391,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724382233846,0.00852497,2639.6,2639.4,3.78866]
["bitfinex","ETHUSD",1724382234182,0.00852497,2639.6,2639.3,4.33887]
["bitfinex","ETHUSD",1724382234419,0.00852497,2639.6,2639.3,5.57149479]
["bitfinex","ETHUSD",1724382235826,0.00852497,2639.6,2639.3,4.33887]
["bitfinex","ETHUSD",1724382237544,0.00852497,2639.6,2639.3,4.3388]
["bitfinex","ETHUSD",1724382243187,0.00852497,2639.6,2639.3,8.12761]
["bitfinex","ETHUSD",1724382243886,0.00852497,2639.6,2639.4,3.78866]
["bitfinex","ETHUSD",1724382244082,0.00852497,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1724382245775,0.00852497,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1724382248072,0.00852497,2639.6,2639.4,4.33873]
["bitfinex","ETHUSD",1724382249484,0.00852497,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1724382269340,0.00852497,2639.6,2639.4,1.362759]
["bitfinex","ETHUSD",1724382269718,0.00852497,2639.6,2639.4,5.151489]
["bitfinex","ETHUSD",1724382273033,0.00852497,2639.6,2639.4,1.362759]
["bitfinex","ETHUSD",1724382279211,0.00852497,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1724382289271,2.3461,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1724382290573,2.3461,2639.5,2639.2,4.33901]
["bitfinex","ETHUSD",1724382294060,2.3461,2639.5,2639.2,4.81442425]
["bitfinex","ETHUSD",1724382296475,0.00852497,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1724382296676,0.00852497,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1724382303584,2.4374,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1724382303790,2.4374,2639.7,2639.5,3.78857]
["bitfinex","ETHUSD",1724382303948,2.4374,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1724382304147,5.38358521,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1724382304450,2.4095,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1724382304451,4.79308521,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1724382305366,2.4095,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1724382305574,5.4095,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1724382305778,7.79308521,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1724382306168,1.13137894,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1724382306894,7.30089045,2640.1,2639.6,4.33844]
["bitfinex","ETHUSD",1724382307262,4.91910894,2640.1,2639.6,4.33844]
["bitfinex","ETHUSD",1724382307469,2.38178151,2640.2,2639.2,3.78892]
["bitfinex","ETHUSD",1724382307470,1.13137894,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1724382307688,1.13137894,2639.7,2639.2,7.57785]
["bitfinex","ETHUSD",1724382307887,1.13137894,2639.7,2639.3,0.997605]
["bitfinex","ETHUSD",1724382308092,1.13137894,2639.7,2639.2,7.57785]
["bitfinex","ETHUSD",1724382308311,1.13137894,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1724382308910,1.13137894,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724382309792,2.4095,2639.4,2638.8,0.79454478]
["bitfinex","ETHUSD",1724382310012,3.78985,2638.7,2638.1,7.36]
["bitfinex","ETHUSD",1724382310181,3.78985,2638.7,2637.9,3.79086]
["bitfinex","ETHUSD",1724382310382,3.11268681,2638.6,2638.1,1.61666551]
["bitfinex","ETHUSD",1724382310601,1.13137894,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1724382310915,1.98130787,2638.7,2637.9,7.77012979]
["bitfinex","ETHUSD",1724382310916,1.98130787,2638.7,2638.4,3.79005]
["bitfinex","ETHUSD",1724382311071,1.98130787,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1724382311410,1.98130787,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1724382311614,1.98130787,2639.1,2638.5,4.23964085]
["bitfinex","ETHUSD",1724382311986,1.98130787,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1724382312510,5.06087894,2639.2,2638.6,3.78985]
["bitfinex","ETHUSD",1724382312511,7.04218681,2639.2,2638.7,0.55]
["bitfinex","ETHUSD",1724382313571,7.04218681,2639.2,2638.6,4.33988]
["bitfinex","ETHUSD",1724382314490,7.04141462,2639.2,2638.6,4.33988]
["bitfinex","ETHUSD",1724382315529,1.98053568,2639.2,2638.7,3.78971]
["bitfinex","ETHUSD",1724382315837,3.11191462,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1724382319803,1.13137894,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1724382320420,1.13137894,2639.3,2638.8,4.33948]
["bitfinex","ETHUSD",1724382320609,1.13137894,2639.3,2638.8,5.152392]
["bitfinex","ETHUSD",1724382322500,1.13137894,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1724382322693,1.13137894,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1724382330145,6.89857716,2639.5,2639.0,4.33922]
["bitfinex","ETHUSD",1724382330366,3.10994716,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1724382330568,1.97856822,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724382330867,9.89834716,2639.7,2639.2,0.55]
["bitfinex","ETHUSD",1724382331046,9.89834716,2639.7,2639.2,4.33895]
["bitfinex","ETHUSD",1724382331630,13.68675716,2639.7,2639.2,0.55]
["bitfinex","ETHUSD",1724382332036,9.89834716,2639.7,2639.3,0.07689897]
["bitfinex","ETHUSD",1724382332238,13.68675716,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1724382332457,9.89834716,2639.7,2639.2,0.55]
["bitfinex","ETHUSD",1724382332772,3.78846,2639.6,2639.3,0.07653163]
["bitfinex","ETHUSD",1724382332928,9.8986542,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1724382333132,6.8986542,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1724382333333,6.8986542,2639.7,2639.5,0.07653163]
["bitfinex","ETHUSD",1724382333761,6.8986542,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724382333983,6.8986542,2639.7,2639.6,0.07653163]
["bitfinex","ETHUSD",1724382334133,6.8986542,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724382334349,6.8986542,2639.7,2639.6,0.07653163]
["bitfinex","ETHUSD",1724382334527,6.8986542,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724382334741,6.8986542,2639.7,2639.6,0.07653163]
["bitfinex","ETHUSD",1724382335276,6.8986542,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724382335568,6.8986542,2639.7,2639.4,0.07653163]
["bitfinex","ETHUSD",1724382335777,6.8986542,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1724382336157,6.8986542,2639.7,2639.6,0.07630989]
["bitfinex","ETHUSD",1724382337781,6.89885658,2639.7,2639.6,0.07630989]
["bitfinex","ETHUSD",1724382338342,1.97907764,2639.7,2639.6,0.07630989]
["bitfinex","ETHUSD",1724382338542,1.13137894,2639.8,2639.6,0.62630989]
["bitfinex","ETHUSD",1724382338543,1.97907764,2639.8,2639.6,0.62630989]
["bitfinex","ETHUSD",1724382338764,1.97907764,2639.9,2639.6,1.12279188]
["bitfinex","ETHUSD",1724382339081,1.97907764,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1724382339082,1.13137894,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1724382339444,1.13137894,2639.8,2639.7,0.07630989]
["bitfinex","ETHUSD",1724382339670,1.13137894,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1724382339841,1.13137894,2639.8,2639.7,0.07630989]
["bitfinex","ETHUSD",1724382340043,1.13137894,2639.8,2639.7,0.62630989]
["bitfinex","ETHUSD",1724382342614,9.36818668,2639.8,2639.7,0.07630989]
["bitfinex","ETHUSD",1724382342888,9.36818668,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1724382343101,1.13137894,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724382343302,1.13137894,2639.6,2639.3,0.62618518]
["bitfinex","ETHUSD",1724382346456,1.13137894,2639.6,2639.3,4.41504518]
["bitfinex","ETHUSD",1724382347671,2.4665,2639.5,2639.3,0.62618518]
["bitfinex","ETHUSD",1724382348036,1.13137894,2639.4,2639.3,0.62618518]
["bitfinex","ETHUSD",1724382348531,1.13137894,2639.4,2639.3,4.41506518]
["bitfinex","ETHUSD",1724382350669,1.13137894,2639.4,2639.3,0.62618518]
["bitfinex","ETHUSD",1724382352721,3.11138616,2639.6,2639.3,0.62618518]
["bitfinex","ETHUSD",1724382355166,1.98000722,2639.5,2639.3,0.62618518]
["bitfinex","ETHUSD",1724382355603,3.11138616,2639.6,2639.3,0.62618518]
["bitfinex","ETHUSD",1724382356167,1.98000722,2639.5,2639.3,0.62618518]
["bitfinex","ETHUSD",1724382356605,1.98173039,2639.5,2639.3,0.62618518]
["bitfinex","ETHUSD",1724382358297,1.98173039,2639.5,2639.3,1.0676987]
["bitfinex","ETHUSD",1724382358483,3.11310933,2639.6,2639.3,4.8564987]
["bitfinex","ETHUSD",1724382358800,1.98173039,2639.6,2639.3,4.8564987]
["bitfinex","ETHUSD",1724382359001,1.98173039,2639.6,2639.3,1.0676987]
["bitfinex","ETHUSD",1724382360210,1.98173039,2639.6,2639.3,0.62618518]
["bitfinex","ETHUSD",1724382360819,1.98187433,2639.6,2639.3,0.62618518]
["bitfinex","ETHUSD",1724382361712,1.98187433,2639.5,2639.3,0.62618518]
["bitfinex","ETHUSD",1724382363878,1.98187433,2639.5,2639.4,10.00506]
["bitfinex","ETHUSD",1724382364165,1.98187433,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1724382364439,1.98266015,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1724382364729,1.98266015,2639.9,2639.8,0.62612975]
["bitfinex","ETHUSD",1724382365084,8.61275218,2640.2,2639.8,0.62612975]
["bitfinex","ETHUSD",1724382365085,1.98266015,2640.0,2639.8,0.62612975]
["bitfinex","ETHUSD",1724382372241,1.98266015,2639.9,2639.8,0.62612975]
["bitfinex","ETHUSD",1724382372443,1.98266015,2640.0,2639.8,0.62612975]
["bitfinex","ETHUSD",1724382373264,1.98266015,2639.9,2639.8,0.62612975]
["bitfinex","ETHUSD",1724382373845,3.11420013,2639.9,2639.8,0.62612975]
["bitfinex","ETHUSD",1724382376122,1.98282119,2639.9,2639.8,0.62612975]
["bitfinex","ETHUSD",1724382376668,1.98282119,2640.0,2639.8,0.62612975]
["bitfinex","ETHUSD",1724382378346,1.13137894,2640.1,2639.8,0.62612975]
["bitfinex","ETHUSD",1724382378554,3.11424829,2639.9,2639.8,0.62612975]
["bitfinex","ETHUSD",1724382378850,7.25519894,2639.9,2639.8,0.07612975]
["bitfinex","ETHUSD",1724382379010,3.78817,2639.8,2639.3,13.45088]
["bitfinex","ETHUSD",1724382379241,1.98227518,2639.7,2639.3,16.419877]
["bitfinex","ETHUSD",1724382379430,1.98227518,2639.7,2639.3,20.208657]
["bitfinex","ETHUSD",1724382379913,1.98227518,2639.7,2639.4,4.33873]
["bitfinex","ETHUSD",1724382380521,7.25519894,2639.9,2639.4,4.33873]
["bitfinex","ETHUSD",1724382380522,1.98227518,2639.8,2639.6,3.78843]
["bitfinex","ETHUSD",1724382380723,1.98227518,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1724382381615,1.98227518,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1724382382155,1.98227518,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1724382382852,1.98234113,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1724382383438,1.98234113,2639.9,2639.7,4.33826]
["bitfinex","ETHUSD",1724382383650,1.98234113,2639.9,2639.7,5.150929]
["bitfinex","ETHUSD",1724382386954,1.98234113,2639.9,2639.7,7.465229]
["bitfinex","ETHUSD",1724382387182,1.98234113,2639.9,2639.8,0.07319104]
["bitfinex","ETHUSD",1724382387335,1.98234113,2639.9,2639.8,4.41135104]
["bitfinex","ETHUSD",1724382387520,1.98234113,2640.0,2639.8,4.41135104]
["bitfinex","ETHUSD",1724382387724,1.13137894,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1724382388125,1.13137894,2640.1,2640.0,0.07319104]
["bitfinex","ETHUSD",1724382392128,1.13137894,2640.1,2640.0,0.62319104]
["bitfinex","ETHUSD",1724382393767,3.11464296,2640.1,2640.0,0.62319104]
["bitfinex","ETHUSD",1724382394064,1.13137894,2640.1,2640.0,0.62319104]
["bitfinex","ETHUSD",1724382404362,1.98527494,2640.2,2640.0,1.06431114]
["bitfinex","ETHUSD",1724382404575,1.99379991,2640.4,2640.2,6.04639]
["bitfinex","ETHUSD",1724382404774,0.00852497,2640.4,2640.3,0.07271316]
["bitfinex","ETHUSD",1724382404981,0.00852497,2640.4,2640.3,4.94935032]
["bitfinex","ETHUSD",1724382405166,0.00852497,2640.4,2640.3,5.02204963]
["bitfinex","ETHUSD",1724382405167,1.99379991,2640.4,2640.3,5.02204963]
["bitfinex","ETHUSD",1724382405688,0.00852497,2640.4,2640.3,5.02204963]
["bitfinex","ETHUSD",1724382406049,1.99379991,2640.4,2640.3,5.02204963]
["bitfinex","ETHUSD",1724382406453,1.99379991,2640.4,2640.3,1.23460963]
["bitfinex","ETHUSD",1724382406654,1.99298517,2640.4,2640.3,0.62269931]
["bitfinex","ETHUSD",1724382407694,0.00852497,2640.4,2640.3,0.62269931]
["bitfinex","ETHUSD",1724382407893,0.00852497,2640.4,2640.3,4.41013931]
["bitfinex","ETHUSD",1724382408093,1.99298517,2640.4,2640.3,4.41013931]
["bitfinex","ETHUSD",1724382408291,0.00852497,2640.4,2640.3,5.22990924]
["bitfinex","ETHUSD",1724382410929,0.00852497,2640.4,2640.3,7.55370924]
["bitfinex","ETHUSD",1724382413221,0.00852497,2640.4,2640.3,5.22990924]
["bitfinex","ETHUSD",1724382420545,0.00852497,2640.4,2640.3,9.01734924]
["bitfinex","ETHUSD",1724382424895,1.9809915,2640.9,2640.4,3.78719]
["bitfinex","ETHUSD",1724382425100,5.52257044,2641.0,2640.5,4.85999592]
["bitfinex","ETHUSD",1724382425302,5.52257044,2641.0,2640.5,4.93243906]
["bitfinex","ETHUSD",1724382426887,5.52257044,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1724382427511,5.52257044,2641.0,2640.7,0.07234624]
["bitfinex","ETHUSD",1724382427690,5.52257044,2641.0,2640.7,0.56557646]
["bitfinex","ETHUSD",1724382428491,3.54157894,2641.0,2640.7,0.56557646]
["bitfinex","ETHUSD",1724382428695,5.52236561,2641.0,2640.7,0.56557646]
["bitfinex","ETHUSD",1724382429517,5.52236561,2641.0,2640.7,0.07234624]
["bitfinex","ETHUSD",1724382433231,3.54157894,2641.0,2640.7,0.07234624]
["bitfinex","ETHUSD",1724382433431,5.52246817,2641.0,2640.7,0.07234624]
["bitfinex","ETHUSD",1724382434501,4.39108923,2641.0,2640.7,3.85920624]
["bitfinex","ETHUSD",1724382436922,1.13137894,2640.9,2640.7,3.85920624]
["bitfinex","ETHUSD",1724382438919,2.3612,2640.8,2640.7,3.85920624]
["bitfinex","ETHUSD",1724382439256,2.3612,2640.8,2640.2,3.78756]
["bitfinex","ETHUSD",1724382439257,2.3612,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1724382439440,2.3612,2640.2,2640.0,3.78785]
["bitfinex","ETHUSD",1724382439441,1.13137894,2640.1,2640.0,3.78785]
["bitfinex","ETHUSD",1724382439652,2.3612,2640.2,2640.0,3.78785]
["bitfinex","ETHUSD",1724382440363,2.3612,2640.2,2640.0,3.7878]
["bitfinex","ETHUSD",1724382440566,2.3612,2640.2,2640.0,3.78777]
["bitfinex","ETHUSD",1724382440759,1.13137894,2640.3,2640.1,3.78764]
["bitfinex","ETHUSD",1724382442548,4.31493041,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1724382446651,1.98163041,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724382446836,1.13137894,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724382447582,3.11300935,2640.3,2640.1,3.78769]
["bitfinex","ETHUSD",1724382448890,1.98163041,2640.3,2640.1,3.78769]
["bitfinex","ETHUSD",1724382451014,2.3333,2640.4,2640.1,3.78769]
["bitfinex","ETHUSD",1724382451802,3.78702,2640.6,2640.1,3.78769]
["bitfinex","ETHUSD",1724382451803,2.4697,2640.6,2640.2,3.78755]
["bitfinex","ETHUSD",1724382452004,2.4697,2640.6,2640.2,4.33755]
["bitfinex","ETHUSD",1724382452804,1.13137894,2640.5,2640.2,8.12506]
["bitfinex","ETHUSD",1724382452971,1.13137894,2640.5,2640.2,4.33751]
["bitfinex","ETHUSD",1724382453603,1.13137894,2640.5,2640.3,3.78743]
["bitfinex","ETHUSD",1724382457489,2.4697,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1724382457690,2.4697,2640.6,2640.3,7.5748]
["bitfinex","ETHUSD",1724382458020,2.4697,2640.6,2640.3,3.78737]
["bitfinex","ETHUSD",1724382461423,4.45229211,2640.6,2640.3,3.78737]
["bitfinex","ETHUSD",1724382462155,4.45229211,2640.6,2640.4,0.06146979]
["bitfinex","ETHUSD",1724382462556,1.98259211,2640.6,2640.4,3.84873979]
["bitfinex","ETHUSD",1724382463120,1.13137894,2640.7,2640.4,3.84873979]
["bitfinex","ETHUSD",1724382464361,1.12320648,2640.7,2640.4,3.84873979]
["bitfinex","ETHUSD",1724382466663,1.98230717,2640.6,2640.4,3.84873979]
["bitfinex","ETHUSD",1724382468623,1.98187801,2640.6,2640.4,3.84873979]
["bitfinex","ETHUSD",1724382472589,1.98187801,2640.6,2640.4,3.84876979]
["bitfinex","ETHUSD",1724382472775,3.10508449,2640.7,2640.4,3.84876979]
["bitfinex","ETHUSD",1724382473479,1.98159799,2640.6,2640.4,3.84876979]
["bitfinex","ETHUSD",1724382473881,1.12320648,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1724382473882,1.98159799,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1724382474076,1.98159799,2640.7,2640.5,4.33707]
["bitfinex","ETHUSD",1724382474257,1.98159799,2640.7,2640.6,0.05939546]
["bitfinex","ETHUSD",1724382478418,1.98150579,2640.7,2640.6,0.05939546]
["bitfinex","ETHUSD",1724382478714,4.44060579,2640.8,2640.6,0.05939546]
["bitfinex","ETHUSD",1724382481521,4.44081731,2640.8,2640.6,0.05939546]
["bitfinex","ETHUSD",1724382481912,1.98171731,2640.7,2640.6,0.05939546]
["bitfinex","ETHUSD",1724382482924,4.44081731,2640.8,2640.6,0.05939546]
["bitfinex","ETHUSD",1724382483132,1.98171731,2640.7,2640.6,3.84639546]
["bitfinex","ETHUSD",1724382483443,1.98171731,2640.7,2640.6,0.05939546]
["bitfinex","ETHUSD",1724382484883,1.98171731,2640.8,2640.6,0.05939546]
["bitfinex","ETHUSD",1724382485299,1.98171731,2640.7,2640.6,0.05939546]
["bitfinex","ETHUSD",1724382486293,1.98194447,2640.7,2640.6,0.05939546]
["bitfinex","ETHUSD",1724382487828,1.98194447,2640.7,2640.6,3.84640546]
["bitfinex","ETHUSD",1724382488000,1.98194447,2640.7,2640.6,4.66475301]
["bitfinex","ETHUSD",1724382490927,1.98266527,2640.7,2640.6,4.66475301]
["bitfinex","ETHUSD",1724382491691,1.98266527,2640.7,2640.6,3.84640546]
["bitfinex","ETHUSD",1724382495398,3.51057727,2640.9,2640.6,3.84640546]
["bitfinex","ETHUSD",1724382495594,1.98414945,2640.7,2640.6,3.84640546]
["bitfinex","ETHUSD",1724382495797,1.98413425,2640.7,2640.6,3.84640546]
["bitfinex","ETHUSD",1724382496907,1.98413425,2640.7,2640.6,7.63341546]
["bitfinex","ETHUSD",1724382497101,1.98413425,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1724382497302,1.98413425,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724382498015,1.98413425,2640.9,2640.8,3.84593877]
["bitfinex","ETHUSD",1724382499238,1.98413425,2640.9,2640.8,4.39593877]
["bitfinex","ETHUSD",1724382500531,1.98340382,2640.9,2640.8,4.39593877]
["bitfinex","ETHUSD",1724382503040,1.98340382,2640.9,2640.8,11.3811838]
["bitfinex","ETHUSD",1724382503273,1.98340382,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1724382503415,1.98340382,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1724382503819,1.98340382,2641.3,2641.2,0.05895302]
["bitfinex","ETHUSD",1724382504039,1.98340382,2641.3,2641.2,3.84510302]
["bitfinex","ETHUSD",1724382505249,1.98245566,2641.3,2641.2,3.84510302]
["bitfinex","ETHUSD",1724382506446,1.98245566,2641.4,2641.2,3.84510302]
["bitfinex","ETHUSD",1724382506767,1.98245566,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724382507069,1.98245566,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1724382507383,1.98245566,2641.4,2641.3,0.05895302]
["bitfinex","ETHUSD",1724382507720,1.98245566,2641.4,2641.2,7.57216]
["bitfinex","ETHUSD",1724382507909,1.98245566,2641.4,2641.3,0.05895302]
["bitfinex","ETHUSD",1724382508272,1.98245566,2641.4,2641.2,4.543276]
["bitfinex","ETHUSD",1724382508775,1.98245566,2641.4,2641.3,0.05895302]
["bitfinex","ETHUSD",1724382508908,1.98245566,2641.4,2641.3,3.84496302]
["bitfinex","ETHUSD",1724382509113,1.98245566,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724382509311,1.98245566,2641.4,2641.3,3.84496302]
["bitfinex","ETHUSD",1724382509963,1.98109806,2641.4,2641.3,3.84496302]
["bitfinex","ETHUSD",1724382512278,5.364877,2641.5,2641.3,3.84496302]
["bitfinex","ETHUSD",1724382512456,2.37731767,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1724382512457,1.98109806,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724382512840,4.43499806,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1724382513621,4.43499806,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724382513822,2.4539,2641.7,2641.6,3.84425655]
["bitfinex","ETHUSD",1724382514267,2.4539,2641.7,2641.6,0.05867655]
["bitfinex","ETHUSD",1724382514480,4.43399242,2641.7,2641.6,0.05867655]
["bitfinex","ETHUSD",1724382514982,2.2779,2641.6,2641.4,3.78573]
["bitfinex","ETHUSD",1724382515183,3.40927894,2641.6,2641.4,3.78573]
["bitfinex","ETHUSD",1724382516771,3.40927894,2641.6,2641.3,3.7859]
["bitfinex","ETHUSD",1724382516984,3.40927894,2641.6,2641.3,4.543112]
["bitfinex","ETHUSD",1724382517359,3.40927894,2641.6,2641.3,3.7859]
["bitfinex","ETHUSD",1724382517646,3.40927894,2641.6,2641.3,7.57183]
["bitfinex","ETHUSD",1724382518177,3.40927894,2641.6,2641.3,3.7859]
["bitfinex","ETHUSD",1724382518963,3.40927894,2641.6,2641.3,7.57184]
["bitfinex","ETHUSD",1724382519651,3.40927894,2641.6,2641.3,3.7859]
["bitfinex","ETHUSD",1724382520385,3.40927894,2641.6,2641.3,4.543113]
["bitfinex","ETHUSD",1724382520805,2.2779,2641.6,2641.3,8.329053]
["bitfinex","ETHUSD",1724382521906,2.2779,2641.6,2641.4,0.05867655]
["bitfinex","ETHUSD",1724382527987,2.2779,2641.6,2641.4,3.84452655]
["bitfinex","ETHUSD",1724382529751,3.45817894,2641.8,2641.4,3.84452655]
["bitfinex","ETHUSD",1724382530356,3.45817894,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1724382530556,7.42639869,2642.0,2641.5,3.84379225]
["bitfinex","ETHUSD",1724382530863,5.4468,2642.0,2641.6,4.39987922]
["bitfinex","ETHUSD",1724382531278,2.4468,2642.0,2641.6,4.39987922]
["bitfinex","ETHUSD",1724382531606,2.4468,2642.0,2641.7,0.05808225]
["bitfinex","ETHUSD",1724382532359,2.4468,2642.0,2641.7,3.84351225]
["bitfinex","ETHUSD",1724382532590,2.4468,2642.0,2641.7,3.84344225]
["bitfinex","ETHUSD",1724382533589,2.4468,2642.0,2641.8,3.78527]
["bitfinex","ETHUSD",1724382533996,2.4468,2642.0,2641.9,0.05808225]
["bitfinex","ETHUSD",1724382535188,2.4468,2642.0,2641.9,3.84323225]
["bitfinex","ETHUSD",1724382535390,2.3799,2642.2,2641.9,3.84323225]
["bitfinex","ETHUSD",1724382536475,2.3799,2642.2,2641.9,0.05808225]
["bitfinex","ETHUSD",1724382536883,2.3799,2642.2,2641.7,7.57067]
["bitfinex","ETHUSD",1724382537089,4.35949869,2642.2,2642.0,0.05788191]
["bitfinex","ETHUSD",1724382537450,4.35949869,2642.2,2642.1,0.05788191]
["bitfinex","ETHUSD",1724382537756,3.51127894,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1724382538009,3.51127894,2642.2,2642.1,0.05788191]
["bitfinex","ETHUSD",1724382538172,3.51127894,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1724382538369,3.51127894,2642.2,2642.1,0.05755724]
["bitfinex","ETHUSD",1724382538573,3.51127894,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1724382538787,3.51127894,2642.2,2642.1,0.05755724]
["bitfinex","ETHUSD",1724382538974,3.51127894,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1724382539172,5.48964656,2642.2,2642.1,0.05755724]
["bitfinex","ETHUSD",1724382539375,9.27437656,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1724382539594,9.27437656,2642.2,2642.1,0.05755724]
["bitfinex","ETHUSD",1724382539803,2.3799,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1724382540005,5.76295762,2642.3,2642.1,0.05755724]
["bitfinex","ETHUSD",1724382540222,5.76295762,2642.3,2641.9,0.4767767]
["bitfinex","ETHUSD",1724382540385,5.76295762,2642.3,2642.2,0.05755724]
["bitfinex","ETHUSD",1724382540704,5.76295762,2642.3,2641.9,0.4767767]
["bitfinex","ETHUSD",1724382540859,5.76295762,2642.3,2642.2,0.05755724]
["bitfinex","ETHUSD",1724382541084,5.76350646,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1724382541276,3.78459,2642.3,2642.2,0.05563867]
["bitfinex","ETHUSD",1724382541823,3.78459,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1724382542133,2.3601,2642.1,2641.8,3.78521]
["bitfinex","ETHUSD",1724382542453,2.3601,2642.1,2641.8,4.75367159]
["bitfinex","ETHUSD",1724382543074,4.33918987,2642.1,2641.8,4.75367159]
["bitfinex","ETHUSD",1724382544409,1.97908987,2642.2,2641.8,4.75367159]
["bitfinex","ETHUSD",1724382544587,1.97908987,2642.2,2641.8,10.99067159]
["bitfinex","ETHUSD",1724382544914,8.12377987,2642.3,2641.9,1.19732286]
["bitfinex","ETHUSD",1724382545815,1.97908987,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1724382545981,9.25499881,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1724382546180,8.12361987,2642.4,2642.0,4.75859945]
["bitfinex","ETHUSD",1724382546687,4.33918987,2642.4,2642.0,4.75859945]
["bitfinex","ETHUSD",1724382546892,4.33918987,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724382547193,2.3601,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724382547389,1.97908987,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1724382548581,2.3644,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1724382550829,2.3098,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1724382550989,2.3098,2642.3,2641.9,4.542151]
["bitfinex","ETHUSD",1724382550990,1.13137894,2642.2,2641.9,4.542151]
["bitfinex","ETHUSD",1724382552096,1.13137894,2642.2,2642.0,3.84031835]
["bitfinex","ETHUSD",1724382552661,2.3098,2642.3,2642.0,3.84031835]
["bitfinex","ETHUSD",1724382552967,4.28978353,2642.3,2642.0,7.62524835]
["bitfinex","ETHUSD",1724382553116,2.3098,2642.3,2642.1,4.62306793]
["bitfinex","ETHUSD",1724382553830,2.3098,2642.3,2642.2,0.05533835]
["bitfinex","ETHUSD",1724382556361,2.3098,2642.3,2642.2,3.84005835]
["bitfinex","ETHUSD",1724382557217,1.97917692,2642.4,2642.2,3.84005835]
["bitfinex","ETHUSD",1724382558148,1.97917692,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724382558331,1.97917692,2642.4,2642.3,3.83982857]
["bitfinex","ETHUSD",1724382559636,2.3098,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724382559637,4.28936636,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724382559838,1.97956636,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724382560033,1.97956636,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1724382560246,1.97956636,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724382560663,1.97956636,2642.6,2642.5,3.83953857]
["bitfinex","ETHUSD",1724382562642,1.97956636,2642.6,2642.5,0.05524857]
["bitfinex","ETHUSD",1724382564078,1.97945354,2642.6,2642.5,0.05524857]
["bitfinex","ETHUSD",1724382564957,4.96117894,2642.7,2642.5,0.05524857]
["bitfinex","ETHUSD",1724382567579,4.96117894,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1724382567783,1.97971486,2642.5,2642.3,4.62531679]
["bitfinex","ETHUSD",1724382568809,1.97986156,2642.5,2642.3,4.62531679]
["bitfinex","ETHUSD",1724382570504,1.97186156,2642.5,2642.3,4.62531679]
["bitfinex","ETHUSD",1724382571400,1.97186156,2642.5,2642.3,0.84074679]
["bitfinex","ETHUSD",1724382571723,11.12101281,2642.7,2642.3,0.84074679]
["bitfinex","ETHUSD",1724382572026,11.12101281,2642.7,2642.2,3.78467]
["bitfinex","ETHUSD",1724382572393,11.12101281,2642.7,2642.2,7.56932]
["bitfinex","ETHUSD",1724382573430,11.12218514,2642.7,2642.2,7.56932]
["bitfinex","ETHUSD",1724382574287,2.3770062,2642.6,2642.2,7.56932]
["bitfinex","ETHUSD",1724382574519,2.3770062,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1724382576556,6.1611862,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1724382576714,2.3770062,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1724382577246,2.3770062,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1724382577784,1.98189919,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724382578051,1.98188,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724382578236,2.378256,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1724382578543,1.98203035,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724382578747,2.378256,2642.6,2642.3,4.6405576]
["bitfinex","ETHUSD",1724382579052,1.98202393,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724382580219,1.98218858,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1724382580418,1.98218858,2642.3,2642.2,3.78471]
["bitfinex","ETHUSD",1724382580984,1.98218858,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1724382581153,1.98218858,2642.4,2642.3,0.756956]
["bitfinex","ETHUSD",1724382581471,2.3786263,2642.6,2642.3,0.756956]
["bitfinex","ETHUSD",1724382581652,2.3786263,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1724382581963,1.98225777,2642.3,2642.2,3.78471]
["bitfinex","ETHUSD",1724382587572,2.37928684,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1724382587869,1.98278134,2642.3,2642.2,3.78471]
["bitfinex","ETHUSD",1724382588017,1.98278134,2642.3,2642.2,4.775056]
["bitfinex","ETHUSD",1724382588218,2.37928684,2642.5,2642.2,4.775056]
["bitfinex","ETHUSD",1724382588414,2.37928684,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1724382590256,2.37928684,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1724382591188,2.4836,2642.3,2641.9,4.542071]
["bitfinex","ETHUSD",1724382591363,1.98397509,2642.1,2641.9,7.57012]
["bitfinex","ETHUSD",1724382591929,1.98397509,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724382592131,2.4836,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1724382592333,1.98398469,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724382592521,1.98398469,2642.1,2642.0,4.542015]
["bitfinex","ETHUSD",1724382592726,1.98398469,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724382593163,1.98398469,2642.2,2642.1,7.56972]
["bitfinex","ETHUSD",1724382594986,4.85848163,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724382595150,1.98395557,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724382595365,4.85848163,2642.4,2642.1,4.6175515]
["bitfinex","ETHUSD",1724382595690,4.85848163,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724382595897,4.85848163,2642.4,2642.1,7.56972]
["bitfinex","ETHUSD",1724382596396,4.85848163,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724382596769,4.85848163,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1724382597088,2.38078163,2642.3,2642.1,0.05347248]
["bitfinex","ETHUSD",1724382597312,2.38078163,2642.3,2641.9,7.57014]
["bitfinex","ETHUSD",1724382597477,1.98387047,2642.0,2641.9,7.57014]
["bitfinex","ETHUSD",1724382597642,1.98387047,2642.0,2641.9,8.327154]
["bitfinex","ETHUSD",1724382598213,1.98387047,2642.0,2641.9,4.542084]
["bitfinex","ETHUSD",1724382600457,8.15641047,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1724382600779,1.13137894,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1724382600952,1.98364668,2641.5,2641.4,3.78585]
["bitfinex","ETHUSD",1724382601729,1.98364668,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1724382601890,4.37754668,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1724382602528,2.3939,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724382602688,3.11502562,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1724382602689,1.98364668,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1724382603232,1.98364668,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724382603526,4.30754668,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1724382603733,4.30754668,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724382604613,4.30501113,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724382606376,2.3239,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724382612092,2.3239,2641.8,2641.7,3.83626741]
["bitfinex","ETHUSD",1724382616312,6.10919,2641.8,2641.7,0.05082741]
["bitfinex","ETHUSD",1724382616626,2.4436,2641.7,2641.3,3.78587]
["bitfinex","ETHUSD",1724382616808,1.13137894,2641.6,2641.3,3.78587]
["bitfinex","ETHUSD",1724382617034,1.13137894,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1724382619109,1.13137894,2641.6,2641.3,3.78587]
["bitfinex","ETHUSD",1724382619511,1.13137894,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1724382619714,1.13137894,2641.6,2641.3,3.78598]
["bitfinex","ETHUSD",1724382622013,1.13137894,2641.6,2641.3,3.78594]
["bitfinex","ETHUSD",1724382622415,1.13137894,2641.6,2641.3,7.57188]
["bitfinex","ETHUSD",1724382622848,1.13137894,2641.6,2641.3,3.78594]
["bitfinex","ETHUSD",1724382623050,1.13137894,2641.6,2641.3,7.57188]
["bitfinex","ETHUSD",1724382627130,1.13137894,2641.6,2641.4,3.83541407]
["bitfinex","ETHUSD",1724382627467,1.13137894,2641.6,2641.4,0.04955407]
["bitfinex","ETHUSD",1724382627960,1.13137894,2641.6,2641.4,3.83542407]
["bitfinex","ETHUSD",1724382630444,1.13137894,2641.6,2641.4,0.04955407]
["bitfinex","ETHUSD",1724382631851,1.13137894,2641.6,2641.4,0.1082411]
["bitfinex","ETHUSD",1724382632489,1.13137894,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724382633006,1.13137894,2641.6,2641.5,3.89396111]
["bitfinex","ETHUSD",1724382634551,1.13137894,2641.6,2641.5,0.10824111]
["bitfinex","ETHUSD",1724382635000,1.13137894,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1724382635198,1.13137894,2641.6,2641.5,0.10824111]
["bitfinex","ETHUSD",1724382638311,3.11032961,2641.6,2641.3,3.78589]
["bitfinex","ETHUSD",1724382638474,3.11032961,2641.6,2641.5,0.10823421]
["bitfinex","ETHUSD",1724382638688,2.399,2641.5,2640.7,2.4612]
["bitfinex","ETHUSD",1724382639008,2.399,2641.5,2640.7,3.78674]
["bitfinex","ETHUSD",1724382639009,1.13137894,2641.1,2640.7,3.78674]
["bitfinex","ETHUSD",1724382639379,1.13137894,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1724382641360,1.13137894,2641.1,2640.8,7.57333]
["bitfinex","ETHUSD",1724382641577,1.13137894,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1724382642170,1.13137894,2641.1,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382644038,1.97842859,2641.3,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382644250,3.10980753,2641.3,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382645085,4.43192859,2641.2,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382645578,1.13137894,2641.1,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382646342,2.4535,2641.2,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382649472,2.4535,2641.2,2641.0,3.88753166]
["bitfinex","ETHUSD",1724382650164,1.13137894,2641.3,2641.0,3.88753166]
["bitfinex","ETHUSD",1724382650364,1.13137894,2641.3,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382650870,3.10918206,2641.3,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382651385,1.13137894,2641.3,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382651599,3.10850268,2641.3,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382652042,1.13137894,2641.3,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382655481,3.10850268,2641.3,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382655664,1.13137894,2641.3,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382655969,3.10850268,2641.3,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382656149,3.10909058,2641.3,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382657057,1.13137894,2641.3,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382657462,3.10909058,2641.3,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382658699,2.4225,2641.1,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382658874,3.55387894,2641.1,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382667150,2.4225,2641.1,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382670918,3.10910731,2641.3,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382671189,1.97772837,2641.2,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382672653,3.10910731,2641.3,2641.0,0.10112166]
["bitfinex","ETHUSD",1724382673096,3.10910731,2641.3,2641.1,3.78628]
["bitfinex","ETHUSD",1724382673298,3.10910731,2641.3,2641.1,3.8878504]
["bitfinex","ETHUSD",1724382673803,3.1093382,2641.3,2641.1,3.8878504]
["bitfinex","ETHUSD",1724382677495,1.97795926,2641.2,2641.1,0.1015704]
["bitfinex","ETHUSD",1724382677682,1.97795926,2641.2,2640.9,7.57297]
["bitfinex","ETHUSD",1724382677878,1.97795926,2641.2,2641.1,0.10157733]
["bitfinex","ETHUSD",1724382678109,1.97795926,2641.2,2640.9,7.57297]
["bitfinex","ETHUSD",1724382678428,1.97873322,2641.2,2641.1,0.10157733]
["bitfinex","ETHUSD",1724382678596,1.97873322,2641.2,2640.9,7.57297]
["bitfinex","ETHUSD",1724382678791,1.97873322,2641.2,2641.1,0.10157733]
["bitfinex","ETHUSD",1724382679008,1.97873322,2641.2,2640.9,7.57297]
["bitfinex","ETHUSD",1724382679211,1.97873322,2641.2,2641.1,0.10157733]
["bitfinex","ETHUSD",1724382679698,1.97873322,2641.2,2640.9,3.78648]
["bitfinex","ETHUSD",1724382679893,1.97873322,2641.2,2641.1,0.10157733]
["bitfinex","ETHUSD",1724382680282,1.97873322,2641.2,2640.7,7.57352]
["bitfinex","ETHUSD",1724382680537,3.43837894,2641.0,2640.7,3.78676]
["bitfinex","ETHUSD",1724382680718,1.13137894,2640.8,2640.1,2.484]
["bitfinex","ETHUSD",1724382680930,1.13137894,2640.6,2640.3,3.78732]
["bitfinex","ETHUSD",1724382681237,1.13137894,2640.6,2640.0,7.36]
["bitfinex","ETHUSD",1724382681238,2.307,2640.3,2640.0,7.36]
["bitfinex","ETHUSD",1724382681406,1.13137894,2640.1,2640.0,7.36]
["bitfinex","ETHUSD",1724382681594,1.13137894,2640.1,2639.7,3.78823]
["bitfinex","ETHUSD",1724382681799,1.13137894,2640.1,2639.9,3.78795]
["bitfinex","ETHUSD",1724382681995,2.307,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1724382682736,1.13137894,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1724382683036,1.13137894,2640.4,2640.2,3.78749]
["bitfinex","ETHUSD",1724382686403,2.3005,2640.5,2640.2,3.78749]
["bitfinex","ETHUSD",1724382686727,1.97946652,2640.6,2640.2,3.78749]
["bitfinex","ETHUSD",1724382686728,1.13137894,2640.6,2640.2,3.78749]
["bitfinex","ETHUSD",1724382686936,1.13137894,2640.6,2640.3,0.10205371]
["bitfinex","ETHUSD",1724382687434,1.13137894,2640.6,2640.2,3.78749]
["bitfinex","ETHUSD",1724382687907,1.13137894,2640.6,2640.3,0.10264778]
["bitfinex","ETHUSD",1724382688131,1.13137894,2640.6,2640.2,3.78746]
["bitfinex","ETHUSD",1724382688331,1.13137894,2640.6,2640.4,0.10264778]
["bitfinex","ETHUSD",1724382688548,1.13137894,2640.6,2640.2,3.78746]
["bitfinex","ETHUSD",1724382688730,1.13137894,2640.6,2640.5,0.10264778]
["bitfinex","ETHUSD",1724382688959,1.13137894,2640.6,2640.2,3.78746]
["bitfinex","ETHUSD",1724382689268,1.13137894,2640.6,2640.5,0.10264778]
["bitfinex","ETHUSD",1724382689470,1.13137894,2640.6,2640.2,3.78746]
["bitfinex","ETHUSD",1724382689629,1.13137894,2640.6,2640.5,0.10264778]
["bitfinex","ETHUSD",1724382689830,1.13137894,2640.6,2640.2,3.78746]
["bitfinex","ETHUSD",1724382690134,1.13137894,2640.6,2640.3,0.10264778]
["bitfinex","ETHUSD",1724382690471,1.13137894,2640.6,2640.2,3.78746]
["bitfinex","ETHUSD",1724382690643,1.13137894,2640.6,2640.4,0.10264778]
["bitfinex","ETHUSD",1724382690857,1.13137894,2640.6,2640.2,3.78746]
["bitfinex","ETHUSD",1724382691057,1.13137894,2640.6,2640.5,0.10264778]
["bitfinex","ETHUSD",1724382691538,1.13137894,2640.6,2640.2,3.78746]
["bitfinex","ETHUSD",1724382691737,1.13137894,2640.6,2640.3,0.10264778]
["bitfinex","ETHUSD",1724382691951,1.13137894,2640.6,2640.2,3.78746]
["bitfinex","ETHUSD",1724382692145,1.13137894,2640.6,2640.3,0.10264778]
["bitfinex","ETHUSD",1724382692485,1.13137894,2640.4,2640.0,6.24107]
["bitfinex","ETHUSD",1724382692683,2.3238,2640.1,2640.0,3.78777]
["bitfinex","ETHUSD",1724382692883,2.3238,2640.1,2639.6,4.78835]
["bitfinex","ETHUSD",1724382692884,6.11154,2640.1,2639.6,4.78835]
["bitfinex","ETHUSD",1724382693057,1.13137894,2639.8,2639.6,4.78835]
["bitfinex","ETHUSD",1724382693258,1.13137894,2639.8,2639.6,1.0]
["bitfinex","ETHUSD",1724382694059,1.13137894,2639.8,2639.6,0.99147503]
["bitfinex","ETHUSD",1724382695962,1.13137894,2639.8,2639.6,4.77991503]
["bitfinex","ETHUSD",1724382698686,1.13137894,2639.8,2639.6,8.56828503]
["bitfinex","ETHUSD",1724382699473,3.48577894,2639.8,2639.6,4.77984503]
["bitfinex","ETHUSD",1724382702075,3.48577894,2639.8,2639.7,0.10292421]
["bitfinex","ETHUSD",1724382702651,1.13137894,2639.8,2639.7,3.89122421]
["bitfinex","ETHUSD",1724382710415,2.3544,2640.0,2639.8,3.78806]
["bitfinex","ETHUSD",1724382710622,2.3544,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724382710794,2.3544,2640.0,2639.9,3.89176639]
["bitfinex","ETHUSD",1724382711989,2.3544,2640.0,2639.9,0.10374639]
["bitfinex","ETHUSD",1724382712513,3.48577894,2640.0,2639.9,0.10374639]
["bitfinex","ETHUSD",1724382713296,2.3544,2640.0,2639.9,3.89176639]
["bitfinex","ETHUSD",1724382713509,2.3544,2640.0,2639.9,0.10374639]
["bitfinex","ETHUSD",1724382713809,3.48577894,2640.0,2639.9,0.10374639]
["bitfinex","ETHUSD",1724382724158,1.97452637,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724382724357,4.36162637,2640.8,2640.6,3.78691]
["bitfinex","ETHUSD",1724382724557,4.36162637,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1724382724757,3.10590531,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1724382724955,3.10590531,2641.0,2640.6,7.57384]
["bitfinex","ETHUSD",1724382725156,3.10590531,2641.0,2640.7,0.10364962]
["bitfinex","ETHUSD",1724382725592,3.10590531,2641.0,2640.7,3.89043962]
["bitfinex","ETHUSD",1724382725948,3.49452637,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1724382726156,1.52,2641.1,2641.0,0.10337319]
["bitfinex","ETHUSD",1724382729085,2.65137894,2641.1,2641.0,0.10337319]
["bitfinex","ETHUSD",1724382729288,6.43767894,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1724382729488,6.43767894,2641.1,2641.0,0.10335937]
["bitfinex","ETHUSD",1724382729692,6.43767894,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1724382729986,6.43767894,2641.1,2641.0,0.10335937]
["bitfinex","ETHUSD",1724382730387,2.65137894,2641.1,2641.0,0.10335937]
["bitfinex","ETHUSD",1724382732188,2.65137894,2641.1,2640.6,7.57387]
["bitfinex","ETHUSD",1724382732391,1.52,2641.1,2640.8,3.7867]
["bitfinex","ETHUSD",1724382732793,1.52,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1724382732958,1.52,2641.1,2640.9,3.88992937]
["bitfinex","ETHUSD",1724382735017,2.65137894,2641.1,2640.9,0.10335937]
["bitfinex","ETHUSD",1724382735300,2.65137894,2641.1,2640.7,3.78674]
["bitfinex","ETHUSD",1724382735454,2.65137894,2641.1,2641.0,0.10275824]
["bitfinex","ETHUSD",1724382736856,2.65137894,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1724382737064,2.65137894,2641.1,2641.0,0.10275824]
["bitfinex","ETHUSD",1724382737288,2.65137894,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1724382737462,2.65137894,2641.1,2641.0,0.10275824]
["bitfinex","ETHUSD",1724382737674,2.65137894,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1724382737675,6.43767894,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1724382737876,2.3632,2641.0,2640.6,5.523424]
["bitfinex","ETHUSD",1724382738902,2.3632,2641.0,2640.6,9.310364]
["bitfinex","ETHUSD",1724382740082,1.13137894,2640.9,2640.6,3.78694]
["bitfinex","ETHUSD",1724382740730,1.13137894,2640.9,2640.6,7.57386]
["bitfinex","ETHUSD",1724382740868,1.13137894,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1724382741269,2.3632,2641.0,2640.7,3.78686]
["bitfinex","ETHUSD",1724382741903,2.65137894,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1724382742767,2.65137894,2641.1,2640.8,3.7867]
["bitfinex","ETHUSD",1724382744067,1.52,2641.1,2640.8,0.757362]
["bitfinex","ETHUSD",1724382744270,1.52,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724382747136,1.52,2641.1,2641.0,0.10253716]
["bitfinex","ETHUSD",1724382748794,3.42547894,2641.4,2641.0,3.88897716]
["bitfinex","ETHUSD",1724382751910,3.42547894,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1724382752114,3.42547894,2641.4,2641.1,0.10248883]
["bitfinex","ETHUSD",1724382752738,7.21134894,2641.4,2641.1,0.10248883]
["bitfinex","ETHUSD",1724382756954,3.42547894,2641.4,2641.1,0.10248883]
["bitfinex","ETHUSD",1724382757251,3.42547894,2641.4,2641.0,3.78635]
["bitfinex","ETHUSD",1724382758116,3.42547894,2641.4,2641.1,0.10248883]
["bitfinex","ETHUSD",1724382759723,1.13137894,2641.2,2641.1,0.10248883]
["bitfinex","ETHUSD",1724382767973,3.10742322,2641.2,2641.1,0.10248883]
["bitfinex","ETHUSD",1724382769562,1.13137894,2641.2,2641.1,0.10248883]
["bitfinex","ETHUSD",1724382774441,5.84376705,2641.2,2641.1,0.10248883]
["bitfinex","ETHUSD",1724382774676,2.3084,2641.1,2640.5,7.36]
["bitfinex","ETHUSD",1724382774829,1.13137894,2640.6,2640.5,7.36]
["bitfinex","ETHUSD",1724382775052,3.11148997,2640.6,2640.4,7.57443]
["bitfinex","ETHUSD",1724382775263,3.11148997,2640.6,2640.4,3.78721]
["bitfinex","ETHUSD",1724382775476,3.11148997,2640.6,2640.4,7.57443]
["bitfinex","ETHUSD",1724382775832,1.98011103,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1724382776152,1.98011103,2640.7,2640.5,3.78716]
["bitfinex","ETHUSD",1724382776780,1.98011103,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1724382777135,1.98011103,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724382777569,1.98011103,2640.9,2640.8,7.67268456]
["bitfinex","ETHUSD",1724382777763,1.98011103,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724382777969,5.94641218,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1724382778272,1.97973524,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724382778747,1.97973524,2641.0,2640.9,8.330491]
["bitfinex","ETHUSD",1724382778951,3.50751218,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1724382778952,1.97973524,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724382779337,1.97973524,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1724382779773,1.97973524,2641.2,2641.1,7.5726]
["bitfinex","ETHUSD",1724382780081,1.97973524,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1724382780251,1.97973524,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724382781169,1.97973524,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724382781471,3.50751218,2641.8,2641.5,3.78563]
["bitfinex","ETHUSD",1724382781635,1.97979236,2641.6,2641.5,3.78563]
["bitfinex","ETHUSD",1724382782903,1.97936199,2641.6,2641.5,3.78563]
["bitfinex","ETHUSD",1724382784290,1.97936199,2641.7,2641.5,3.78563]
["bitfinex","ETHUSD",1724382786398,1.97936199,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1724382787506,1.97808218,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1724382788299,1.97808218,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1724382788500,3.49808218,2641.9,2641.6,7.57108]
["bitfinex","ETHUSD",1724382788700,3.49808218,2641.9,2641.6,3.78551]
["bitfinex","ETHUSD",1724382789000,3.49808218,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1724382789201,3.49808218,2641.9,2641.7,0.8562039]
["bitfinex","ETHUSD",1724382790215,3.49808218,2641.9,2641.7,4.6416039]
["bitfinex","ETHUSD",1724382790811,1.52,2641.9,2641.7,4.6416039]
["bitfinex","ETHUSD",1724382792315,1.52,2641.9,2641.8,0.0985201]
["bitfinex","ETHUSD",1724382792615,1.52,2641.9,2641.7,4.6416039]
["bitfinex","ETHUSD",1724382792785,1.52,2641.9,2641.8,0.94122949]
["bitfinex","ETHUSD",1724382793916,1.52,2641.9,2641.8,4.72651949]
["bitfinex","ETHUSD",1724382794113,3.10842146,2642.1,2641.8,3.8838101]
["bitfinex","ETHUSD",1724382794624,3.10842146,2642.1,2641.8,6.2340101]
["bitfinex","ETHUSD",1724382794625,1.13137894,2642.1,2641.8,6.2340101]
["bitfinex","ETHUSD",1724382794788,1.13137894,2642.1,2641.9,1.00193401]
["bitfinex","ETHUSD",1724382795524,1.13137894,2642.1,2642.0,0.0985201]
["bitfinex","ETHUSD",1724382795902,1.13137894,2642.1,2641.8,6.13549]
["bitfinex","ETHUSD",1724382796114,1.13137894,2642.1,2641.9,0.09808515]
["bitfinex","ETHUSD",1724382798037,5.76178252,2642.2,2641.9,0.09808515]
["bitfinex","ETHUSD",1724382798038,1.97704252,2642.2,2641.9,0.09808515]
["bitfinex","ETHUSD",1724382798200,6.89301146,2642.3,2641.9,4.88510367]
["bitfinex","ETHUSD",1724382798526,6.89301146,2642.3,2641.9,1.09996367]
["bitfinex","ETHUSD",1724382799393,10.67767146,2642.3,2641.9,1.09996367]
["bitfinex","ETHUSD",1724382800552,6.89301146,2642.3,2641.9,1.09996367]
["bitfinex","ETHUSD",1724382800692,10.67772146,2642.3,2641.9,1.09996367]
["bitfinex","ETHUSD",1724382801032,3.78476,2642.2,2641.9,1.09996367]
["bitfinex","ETHUSD",1724382804330,3.78476,2642.2,2641.9,0.09808515]
["bitfinex","ETHUSD",1724382804954,1.13137894,2642.1,2641.9,0.09808515]
["bitfinex","ETHUSD",1724382808797,1.13137894,2642.1,2641.6,2.3126]
["bitfinex","ETHUSD",1724382809000,1.13137894,2642.1,2642.0,0.09808515]
["bitfinex","ETHUSD",1724382809001,6.49604497,2642.1,2642.0,0.09808515]
["bitfinex","ETHUSD",1724382809195,6.49604497,2642.1,2641.6,2.3126]
["bitfinex","ETHUSD",1724382809631,3.78507,2642.0,2641.6,2.3126]
["bitfinex","ETHUSD",1724382809835,4.91661894,2641.9,2641.7,0.09808515]
["bitfinex","ETHUSD",1724382809996,7.32911894,2641.9,2641.7,0.09808515]
["bitfinex","ETHUSD",1724382810199,8.90892497,2641.9,2641.4,11.14584]
["bitfinex","ETHUSD",1724382810400,8.90892497,2641.9,2641.8,0.09786424]
["bitfinex","ETHUSD",1724382810642,7.32911894,2641.9,2641.4,11.14584]
["bitfinex","ETHUSD",1724382810837,8.90892497,2641.9,2641.8,0.09786424]
["bitfinex","ETHUSD",1724382811021,7.32911894,2641.9,2641.4,11.14584]
["bitfinex","ETHUSD",1724382811335,7.32911894,2641.9,2641.5,5.510156]
["bitfinex","ETHUSD",1724382811643,7.32911894,2641.9,2641.5,5.60802714]
["bitfinex","ETHUSD",1724382811644,4.91661894,2641.9,2641.5,5.60802714]
["bitfinex","ETHUSD",1724382812842,5.36482603,2642.0,2641.6,2.2856]
["bitfinex","ETHUSD",1724382813369,5.36482603,2642.0,2641.7,0.09787114]
["bitfinex","ETHUSD",1724382813953,3.78502,2642.0,2641.7,0.09787114]
["bitfinex","ETHUSD",1724382814251,1.57980603,2642.1,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382814456,6.49601497,2642.2,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382814625,10.28084497,2642.2,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382815035,1.57980603,2642.1,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382815614,5.36466603,2642.1,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382819149,1.57980603,2642.1,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382819353,5.36468603,2642.1,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382819688,1.57980603,2642.0,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382822381,1.57980603,2642.0,2641.7,0.09787114]
["bitfinex","ETHUSD",1724382823279,1.57980603,2641.9,2641.7,0.09787114]
["bitfinex","ETHUSD",1724382825067,3.78488,2642.1,2641.7,0.09787114]
["bitfinex","ETHUSD",1724382828161,1.98073529,2641.8,2641.7,0.09787114]
["bitfinex","ETHUSD",1724382828509,1.98073529,2641.8,2641.7,3.88331114]
["bitfinex","ETHUSD",1724382828653,1.98073529,2641.8,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382829747,1.98073529,2641.9,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382830269,1.98073529,2641.8,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382830586,1.98073529,2641.9,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382830913,1.9813175,2641.9,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382831184,1.9813175,2641.8,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382835603,4.91610894,2642.2,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382835833,1.98238773,2641.8,2641.7,3.88331114]
["bitfinex","ETHUSD",1724382835964,2.3788584,2642.0,2641.7,3.88331114]
["bitfinex","ETHUSD",1724382836165,1.98240435,2641.8,2641.7,3.88331114]
["bitfinex","ETHUSD",1724382836367,1.98243776,2641.8,2641.7,3.88331114]
["bitfinex","ETHUSD",1724382836828,2.3788584,2642.0,2641.7,3.88331114]
["bitfinex","ETHUSD",1724382837323,1.98246875,2641.8,2641.7,3.88331114]
["bitfinex","ETHUSD",1724382837521,2.3788584,2642.0,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382839062,1.98248952,2641.8,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382839780,2.3788584,2642.0,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382840092,1.98250156,2641.8,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382840466,1.98095071,2641.8,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382841117,2.3788584,2642.0,2641.7,5.05120185]
["bitfinex","ETHUSD",1724382844511,2.3788584,2642.0,2641.8,3.78527]
["bitfinex","ETHUSD",1724382844816,2.3788584,2642.0,2641.9,0.09776761]
["bitfinex","ETHUSD",1724382847609,3.51023734,2642.0,2641.9,0.09776761]
["bitfinex","ETHUSD",1724382847909,9.99562374,2642.0,2641.9,0.09776761]
["bitfinex","ETHUSD",1724382848083,6.0891,2641.9,2641.4,11.14577]
["bitfinex","ETHUSD",1724382848284,1.98246481,2641.5,2641.4,13.4392549]
["bitfinex","ETHUSD",1724382849276,1.98246481,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724382852088,1.98246481,2641.6,2641.5,3.88348761]
["bitfinex","ETHUSD",1724382852987,1.98193935,2641.6,2641.5,0.09776761]
["bitfinex","ETHUSD",1724382853186,1.98193935,2641.6,2641.5,3.88348761]
["bitfinex","ETHUSD",1724382854474,1.98193935,2641.6,2641.5,7.66920761]
["bitfinex","ETHUSD",1724382855411,1.13137894,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1724382855779,1.98184574,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724382857639,1.98182766,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724382858196,1.98182766,2641.7,2641.6,12.48811894]
["bitfinex","ETHUSD",1724382858401,1.58569093,2641.8,2641.7,6.27754]
["bitfinex","ETHUSD",1724382858736,1.58569093,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1724382858939,1.58569093,2642.0,2641.9,11.35545]
["bitfinex","ETHUSD",1724382859144,1.58569093,2642.1,2641.9,6.26025]
["bitfinex","ETHUSD",1724382859437,1.58569093,2642.2,2642.1,7.56972]
["bitfinex","ETHUSD",1724382859620,1.98182766,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724382859827,1.98182766,2642.4,2642.3,7.56916]
["bitfinex","ETHUSD",1724382860524,1.98049054,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724382862142,2.98049054,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1724382862301,2.9798648,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1724382864322,1.0,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1724382865253,1.0,2642.6,2642.4,4.541331]
["bitfinex","ETHUSD",1724382867060,1.0,2642.6,2642.5,0.09680157]
["bitfinex","ETHUSD",1724382868229,1.0,2642.6,2642.5,3.88109157]
["bitfinex","ETHUSD",1724382869527,1.0,2642.6,2642.5,7.66538157]
["bitfinex","ETHUSD",1724382871727,1.0,2642.6,2642.5,0.09680157]
["bitfinex","ETHUSD",1724382871980,1.0,2642.6,2642.5,1.17991883]
["bitfinex","ETHUSD",1724382872258,1.0,2642.6,2642.5,3.88109157]
["bitfinex","ETHUSD",1724382879365,1.0,2642.6,2642.5,7.66538157]
["bitfinex","ETHUSD",1724382886480,1.0,2642.6,2642.5,11.44967157]
["bitfinex","ETHUSD",1724382887046,1.0,2642.6,2642.5,12.58105051]
["bitfinex","ETHUSD",1724382902072,1.0,2642.6,2642.5,8.79676051]
["bitfinex","ETHUSD",1724382902279,1.0,2642.6,2642.5,10.29687856]
["bitfinex","ETHUSD",1724382905608,1.0,2642.6,2642.5,9.16549962]
["bitfinex","ETHUSD",1724382907833,1.0,2642.6,2642.5,10.29687856]
["bitfinex","ETHUSD",1724382908237,1.0,2642.6,2642.5,14.08116856]
["bitfinex","ETHUSD",1724382909160,4.41969606,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724382909621,4.41969606,2643.0,2642.9,3.87961809]
["bitfinex","ETHUSD",1724382909821,4.41969606,2643.0,2642.9,4.6459699]
["bitfinex","ETHUSD",1724382910731,2.4384,2643.0,2642.9,4.6459699]
["bitfinex","ETHUSD",1724382911111,1.98129606,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724382911345,1.98129606,2643.1,2642.9,4.6459399]
["bitfinex","ETHUSD",1724382911545,1.98129606,2643.1,2643.0,3.87931983]
["bitfinex","ETHUSD",1724382912452,2.4452,2643.2,2643.0,0.09584983]
["bitfinex","ETHUSD",1724382912808,2.3779684,2643.2,2642.8,3.78379]
["bitfinex","ETHUSD",1724382913014,1.98171671,2643.0,2642.9,0.09584983]
["bitfinex","ETHUSD",1724382913211,1.981719,2643.0,2642.9,0.09584983]
["bitfinex","ETHUSD",1724382913537,2.4452,2643.1,2642.9,0.09584983]
["bitfinex","ETHUSD",1724382914643,3.78322,2643.3,2643.2,0.8560316]
["bitfinex","ETHUSD",1724382915931,7.56643,2643.3,2643.2,0.8560316]
["bitfinex","ETHUSD",1724382916261,11.34964,2643.3,2643.2,0.95188143]
["bitfinex","ETHUSD",1724382916444,15.1767777,2643.3,2643.2,0.95188143]
["bitfinex","ETHUSD",1724382916744,15.1767777,2643.3,2643.2,0.8560316]
["bitfinex","ETHUSD",1724382917120,14.6267777,2643.3,2643.2,0.8560316]
["bitfinex","ETHUSD",1724382917334,8.69779894,2643.3,2643.2,0.8560316]
["bitfinex","ETHUSD",1724382917717,11.02819894,2643.3,2643.2,0.8560316]
["bitfinex","ETHUSD",1724382920316,3.78353,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1724382920536,1.98164279,2642.7,2642.6,3.78414]
["bitfinex","ETHUSD",1724382920930,1.98164279,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1724382921269,1.98164279,2642.7,2642.5,4.54116]
["bitfinex","ETHUSD",1724382921573,1.98164279,2642.6,2642.5,0.75687]
["bitfinex","ETHUSD",1724382921775,1.98164279,2642.6,2642.4,3.78435]
["bitfinex","ETHUSD",1724382921959,1.98164279,2642.6,2642.4,7.56871]
["bitfinex","ETHUSD",1724382922131,1.98164279,2642.6,2642.4,3.78435]
["bitfinex","ETHUSD",1724382922334,1.98164279,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724382922658,1.98164279,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1724382922859,1.98164279,2642.7,2642.5,4.541154]
["bitfinex","ETHUSD",1724382924077,1.98164279,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724382924235,3.11302173,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1724382924440,1.98164279,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1724382924658,1.98164279,2642.8,2642.6,8.4006864]
["bitfinex","ETHUSD",1724382924873,1.98164279,2642.8,2642.6,4.6166064]
["bitfinex","ETHUSD",1724382925917,1.12764279,2642.8,2642.6,4.6166064]
["bitfinex","ETHUSD",1724382926319,1.98195102,2642.8,2642.6,4.6166064]
["bitfinex","ETHUSD",1724382927265,1.98195102,2642.8,2642.7,0.08659993]
["bitfinex","ETHUSD",1724382931396,1.98201111,2642.8,2642.7,0.08659993]
["bitfinex","ETHUSD",1724382931753,13.41074017,2642.8,2642.7,0.08659993]
["bitfinex","ETHUSD",1724382932019,13.41074017,2642.8,2642.1,11.14477]
["bitfinex","ETHUSD",1724382932020,2.3333,2642.6,2642.1,11.14477]
["bitfinex","ETHUSD",1724382932166,1.9817441,2642.4,2642.2,0.08675823]
["bitfinex","ETHUSD",1724382933483,3.11312304,2642.5,2642.2,0.08675823]
["bitfinex","ETHUSD",1724382933703,2.4692,2642.3,2642.2,0.08675823]
["bitfinex","ETHUSD",1724382933887,3.60057894,2642.3,2642.2,0.08675823]
["bitfinex","ETHUSD",1724382934224,11.16987894,2642.3,2642.2,0.08675823]
["bitfinex","ETHUSD",1724382934369,2.4837,2642.0,2641.6,3.78547]
["bitfinex","ETHUSD",1724382934558,2.4837,2642.0,2641.7,1.20130523]
["bitfinex","ETHUSD",1724382934559,1.13137894,2641.9,2641.7,1.20130523]
["bitfinex","ETHUSD",1724382935301,1.13137894,2641.9,2641.7,0.08675823]
["bitfinex","ETHUSD",1724382935302,6.89559252,2641.9,2641.7,0.08675823]
["bitfinex","ETHUSD",1724382935502,6.8943389,2641.9,2641.7,0.08675823]
["bitfinex","ETHUSD",1724382935798,6.8943389,2641.9,2641.8,0.08675823]
["bitfinex","ETHUSD",1724382935799,3.1091089,2641.9,2641.8,0.08675823]
["bitfinex","ETHUSD",1724382936010,3.1091089,2641.9,2641.4,7.57157]
["bitfinex","ETHUSD",1724382936162,3.1091089,2641.9,2641.8,0.08675823]
["bitfinex","ETHUSD",1724382936367,1.13137894,2641.9,2641.4,7.57157]
["bitfinex","ETHUSD",1724382936566,1.13137894,2641.9,2641.5,0.08675823]
["bitfinex","ETHUSD",1724382936791,1.13137894,2641.9,2641.5,3.87237823]
["bitfinex","ETHUSD",1724382936967,4.46142996,2642.0,2641.5,3.87237823]
["bitfinex","ETHUSD",1724382937162,6.8939189,2642.2,2641.7,7.57078]
["bitfinex","ETHUSD",1724382937396,9.3838189,2642.2,2641.8,0.08752963]
["bitfinex","ETHUSD",1724382937619,7.40608894,2642.2,2641.7,7.57071]
["bitfinex","ETHUSD",1724382937820,3.62127894,2642.2,2641.9,0.08752963]
["bitfinex","ETHUSD",1724382937971,3.1091089,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1724382938169,1.13137894,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1724382938422,1.13137894,2642.4,2642.1,0.08752963]
["bitfinex","ETHUSD",1724382939722,8.12978996,2642.5,2642.1,0.08752963]
["bitfinex","ETHUSD",1724382939882,1.13137894,2642.4,2642.1,0.08752963]
["bitfinex","ETHUSD",1724382943002,4.91581894,2642.4,2642.1,0.08752963]
["bitfinex","ETHUSD",1724382943486,3.78458,2642.3,2642.1,0.08752963]
["bitfinex","ETHUSD",1724382943762,1.13137894,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1724382943930,1.13137894,2642.2,2641.8,4.58098178]
["bitfinex","ETHUSD",1724382944963,1.13137894,2642.2,2641.8,8.36620178]
["bitfinex","ETHUSD",1724382945823,1.13137894,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1724382952872,1.13137894,2642.4,2641.9,6.13805]
["bitfinex","ETHUSD",1724382953031,1.13137894,2642.4,2642.0,4.47828418]
["bitfinex","ETHUSD",1724382953368,1.52,2642.7,2642.3,3.78447]
["bitfinex","ETHUSD",1724382953574,1.52,2642.7,2642.4,3.78435]
["bitfinex","ETHUSD",1724382953742,6.03484,2643.0,2642.6,3.78415]
["bitfinex","ETHUSD",1724382953743,1.97388838,2643.0,2642.6,3.78415]
["bitfinex","ETHUSD",1724382954071,3.78338,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1724382954369,6.88934679,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1724382954554,4.91475894,2643.2,2642.8,2.3544]
["bitfinex","ETHUSD",1724382954759,1.13137894,2643.2,2642.8,6.13824]
["bitfinex","ETHUSD",1724382954961,1.13137894,2643.2,2642.8,2.3544]
["bitfinex","ETHUSD",1724382955166,4.91467894,2643.2,2642.9,0.08758461]
["bitfinex","ETHUSD",1724382957341,4.91467894,2643.2,2642.7,4.27553789]
["bitfinex","ETHUSD",1724382957542,4.91467894,2643.2,2643.0,0.08758461]
["bitfinex","ETHUSD",1724382957786,4.91467894,2643.2,2642.7,4.27546789]
["bitfinex","ETHUSD",1724382958007,4.91467894,2643.2,2643.1,0.08758461]
["bitfinex","ETHUSD",1724382958301,4.91467894,2643.2,2642.8,0.08758461]
["bitfinex","ETHUSD",1724382958600,4.91467894,2643.2,2642.7,7.56786]
["bitfinex","ETHUSD",1724382958881,4.91467894,2643.2,2642.9,0.08758461]
["bitfinex","ETHUSD",1724382959039,4.91467894,2643.2,2642.7,8.569676]
["bitfinex","ETHUSD",1724382959388,4.91467894,2643.2,2643.0,0.08758461]
["bitfinex","ETHUSD",1724382959594,4.91467894,2643.2,2642.7,8.569676]
["bitfinex","ETHUSD",1724382959774,4.91467894,2643.2,2643.1,0.08758461]
["bitfinex","ETHUSD",1724382960443,4.91467894,2643.2,2642.7,8.569676]
["bitfinex","ETHUSD",1724382960645,1.13137894,2643.2,2643.1,0.08696481]
["bitfinex","ETHUSD",1724382960963,1.13137894,2643.2,2642.8,4.8857576]
["bitfinex","ETHUSD",1724382961182,1.13137894,2643.2,2643.1,0.08696481]
["bitfinex","ETHUSD",1724382961687,1.13137894,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1724382961897,1.13137894,2643.2,2643.1,0.08696481]
["bitfinex","ETHUSD",1724382962090,1.13137894,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1724382962236,1.13137894,2643.2,2643.1,0.08696481]
["bitfinex","ETHUSD",1724382962450,1.13137894,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1724382962651,1.13137894,2643.2,2643.1,0.08696481]
["bitfinex","ETHUSD",1724382962948,1.13137894,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1724382963150,1.13137894,2643.2,2643.1,0.08696481]
["bitfinex","ETHUSD",1724382963373,1.13137894,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1724382963577,1.13137894,2643.2,2643.1,0.08696481]
["bitfinex","ETHUSD",1724382963759,1.13137894,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1724382963963,1.13137894,2643.2,2643.1,0.08696481]
["bitfinex","ETHUSD",1724382964482,1.13137894,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1724382964683,1.13137894,2643.2,2643.1,0.08696481]
["bitfinex","ETHUSD",1724382964878,1.13137894,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1724382965082,1.13137894,2643.2,2643.1,0.08696481]
["bitfinex","ETHUSD",1724382965381,1.13137894,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1724382965745,1.13137894,2643.2,2642.9,0.08696481]
["bitfinex","ETHUSD",1724382967787,4.91467894,2643.2,2642.9,0.08696481]
["bitfinex","ETHUSD",1724382972916,1.13137894,2643.0,2642.9,0.08696481]
["bitfinex","ETHUSD",1724382973206,3.78373,2642.9,2642.4,13.57422]
["bitfinex","ETHUSD",1724382973414,3.78373,2642.9,2642.4,16.555104]
["bitfinex","ETHUSD",1724382974007,4.91495894,2643.0,2642.5,3.78424]
["bitfinex","ETHUSD",1724382976274,1.13137894,2642.6,2642.4,11.14435]
["bitfinex","ETHUSD",1724382976610,1.13137894,2642.8,2642.4,3.78435]
["bitfinex","ETHUSD",1724382976790,1.13137894,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1724382979691,5.75998455,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1724382979918,4.91495894,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1724382980916,4.91495894,2643.0,2642.6,0.0867376]
["bitfinex","ETHUSD",1724382981092,1.13137894,2642.8,2642.6,0.0867376]
["bitfinex","ETHUSD",1724382990419,1.13137894,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1724382990611,3.11021247,2642.8,2642.7,0.08679954]
["bitfinex","ETHUSD",1724382990821,3.11021247,2642.8,2642.4,7.5687]
["bitfinex","ETHUSD",1724382991025,3.11021247,2642.8,2642.7,0.08679954]
["bitfinex","ETHUSD",1724382991209,3.11021247,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1724382991523,3.11021247,2642.8,2642.5,0.08679954]
["bitfinex","ETHUSD",1724382993519,3.11021247,2642.8,2642.5,3.87107954]
["bitfinex","ETHUSD",1724382994828,3.11021247,2642.8,2642.6,2.3615]
["bitfinex","ETHUSD",1724382994829,1.13137894,2642.8,2642.6,2.3615]
["bitfinex","ETHUSD",1724382995242,1.13137894,2642.8,2642.7,3.87079954]
["bitfinex","ETHUSD",1724382995642,3.11183946,2642.8,2642.7,3.87079954]
["bitfinex","ETHUSD",1724382995848,1.13137894,2642.8,2642.7,3.87079954]
["bitfinex","ETHUSD",1724382996731,1.98046052,2642.9,2642.7,3.87079954]
["bitfinex","ETHUSD",1724382996939,1.98046052,2642.8,2642.7,3.87079954]
["bitfinex","ETHUSD",1724382997139,1.98046052,2642.9,2642.7,3.87079954]
["bitfinex","ETHUSD",1724382997365,1.98046052,2642.8,2642.7,3.87079954]
["bitfinex","ETHUSD",1724382998320,1.98046052,2642.8,2642.7,4.94899569]
["bitfinex","ETHUSD",1724382999621,1.98356618,2642.8,2642.7,4.94899569]
["bitfinex","ETHUSD",1724383004331,1.98440489,2642.8,2642.7,4.94899569]
["bitfinex","ETHUSD",1724383005246,1.98440489,2642.8,2642.7,1.16499569]
["bitfinex","ETHUSD",1724383006153,1.98448416,2642.8,2642.7,1.16499569]
["bitfinex","ETHUSD",1724383006330,1.98448416,2642.8,2642.7,4.94899569]
["bitfinex","ETHUSD",1724383007456,1.98448416,2642.8,2642.7,0.08679954]
["bitfinex","ETHUSD",1724383007457,1.98446527,2642.8,2642.7,0.08679954]
["bitfinex","ETHUSD",1724383007669,5.77483727,2643.0,2642.7,0.08679954]
["bitfinex","ETHUSD",1724383008154,2.38135833,2642.9,2642.7,0.08679954]
["bitfinex","ETHUSD",1724383008348,5.77483727,2643.0,2642.7,0.08679954]
["bitfinex","ETHUSD",1724383008648,3.51273727,2643.0,2642.7,0.08679954]
["bitfinex","ETHUSD",1724383008850,1.98450585,2642.8,2642.7,0.08679954]
["bitfinex","ETHUSD",1724383009088,3.51273727,2643.0,2642.7,0.08679954]
["bitfinex","ETHUSD",1724383011071,1.98476107,2642.8,2642.7,0.08679954]
["bitfinex","ETHUSD",1724383011310,1.98484113,2642.8,2642.7,0.08679954]
["bitfinex","ETHUSD",1724383011581,1.98484113,2642.8,2642.7,3.87079954]
["bitfinex","ETHUSD",1724383011787,1.98484113,2642.8,2642.7,6.26469954]
["bitfinex","ETHUSD",1724383011988,1.98484113,2642.8,2642.7,7.26957549]
["bitfinex","ETHUSD",1724383013814,1.98499242,2642.8,2642.7,7.26957549]
["bitfinex","ETHUSD",1724383014162,2.3819909,2643.0,2642.7,7.26957549]
["bitfinex","ETHUSD",1724383014355,2.3819909,2643.0,2642.7,6.26469954]
["bitfinex","ETHUSD",1724383015705,1.98518677,2642.8,2642.7,6.26469954]
["bitfinex","ETHUSD",1724383015863,2.3819909,2643.0,2642.7,6.26469954]
["bitfinex","ETHUSD",1724383016065,1.98551028,2642.8,2642.7,6.26469954]
["bitfinex","ETHUSD",1724383016388,2.3819909,2643.0,2642.7,6.26469954]
["bitfinex","ETHUSD",1724383016964,1.98580983,2642.8,2642.7,6.26469954]
["bitfinex","ETHUSD",1724383017262,2.3819909,2643.0,2642.7,6.26469954]
["bitfinex","ETHUSD",1724383018464,1.13137894,2643.1,2642.7,6.26469954]
["bitfinex","ETHUSD",1724383018840,2.38347233,2643.0,2642.7,6.26469954]
["bitfinex","ETHUSD",1724383020774,2.38347233,2643.0,2642.7,3.87079954]
["bitfinex","ETHUSD",1724383020973,2.38347233,2642.9,2642.7,3.87079954]
["bitfinex","ETHUSD",1724383021175,3.51485127,2642.9,2642.7,3.87079954]
["bitfinex","ETHUSD",1724383021576,1.13137894,2642.9,2642.7,3.87079954]
["bitfinex","ETHUSD",1724383021777,2.3833094,2643.0,2642.7,7.65479954]
["bitfinex","ETHUSD",1724383022109,2.3833094,2643.1,2642.9,3.78363]
["bitfinex","ETHUSD",1724383022712,2.3833094,2643.1,2643.0,0.08657239]
["bitfinex","ETHUSD",1724383023100,2.3833094,2643.2,2643.0,3.87014239]
["bitfinex","ETHUSD",1724383024495,2.3833094,2643.2,2643.1,2.3957]
["bitfinex","ETHUSD",1724383024905,2.3833094,2643.2,2643.1,2.48227239]
["bitfinex","ETHUSD",1724383025106,1.13137894,2643.4,2643.1,2.48227239]
["bitfinex","ETHUSD",1724383025107,2.3833094,2643.3,2643.1,2.48227239]
["bitfinex","ETHUSD",1724383026527,2.38225913,2643.3,2643.1,2.48227239]
["bitfinex","ETHUSD",1724383026737,1.13137894,2643.2,2643.1,0.08657239]
["bitfinex","ETHUSD",1724383026956,3.51363807,2643.2,2643.1,0.08657239]
["bitfinex","ETHUSD",1724383027167,1.13137894,2643.2,2643.1,0.08657239]
["bitfinex","ETHUSD",1724383027499,3.51363807,2643.2,2642.9,2.4459]
["bitfinex","ETHUSD",1724383027736,11.08030807,2643.2,2642.7,7.26206995]
["bitfinex","ETHUSD",1724383028039,1.98473751,2642.9,2642.6,11.1441]
["bitfinex","ETHUSD",1724383028334,1.98473751,2642.8,2642.6,11.1441]
["bitfinex","ETHUSD",1724383028506,1.98473751,2642.8,2642.6,14.128855]
["bitfinex","ETHUSD",1724383028928,1.98473751,2642.8,2642.6,17.912955]
["bitfinex","ETHUSD",1724383029435,1.98473751,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724383030451,1.98473751,2642.8,2642.6,7.36]
["bitfinex","ETHUSD",1724383030611,1.98482828,2642.7,2642.6,7.36]
["bitfinex","ETHUSD",1724383031137,1.9848565,2642.7,2642.6,7.36]
["bitfinex","ETHUSD",1724383031352,1.9848565,2642.7,2642.6,11.14415]
["bitfinex","ETHUSD",1724383031936,3.11623544,2642.8,2642.6,11.14415]
["bitfinex","ETHUSD",1724383032241,3.11623544,2642.8,2642.6,11.23070174]
["bitfinex","ETHUSD",1724383032757,1.9848565,2642.8,2642.6,11.23070174]
["bitfinex","ETHUSD",1724383032947,1.9848565,2642.8,2642.6,15.01478174]
["bitfinex","ETHUSD",1724383033327,1.9848565,2642.8,2642.6,7.65478174]
["bitfinex","ETHUSD",1724383033523,1.9848565,2642.7,2642.6,3.87063174]
["bitfinex","ETHUSD",1724383034546,1.9848565,2642.7,2642.6,0.08655174]
["bitfinex","ETHUSD",1724383034727,1.13137894,2642.8,2642.6,0.08655174]
["bitfinex","ETHUSD",1724383034923,1.98530407,2642.7,2642.6,0.08655174]
["bitfinex","ETHUSD",1724383035190,1.98532989,2642.7,2642.6,0.08655174]
["bitfinex","ETHUSD",1724383035463,1.98536408,2642.7,2642.6,0.08655174]
["bitfinex","ETHUSD",1724383035664,1.98542952,2642.7,2642.6,0.08655174]
["bitfinex","ETHUSD",1724383035841,1.13137894,2642.8,2642.6,0.08655174]
["bitfinex","ETHUSD",1724383036046,1.98544938,2642.7,2642.6,0.08655174]
["bitfinex","ETHUSD",1724383036275,1.13137894,2642.8,2642.6,0.08655174]
["bitfinex","ETHUSD",1724383036495,1.98543733,2642.7,2642.6,0.08655174]
["bitfinex","ETHUSD",1724383036657,1.98544013,2642.7,2642.6,0.08655174]
["bitfinex","ETHUSD",1724383037680,1.98544013,2642.7,2642.6,3.87070174]
["bitfinex","ETHUSD",1724383038643,1.98562496,2642.7,2642.6,3.87070174]
["bitfinex","ETHUSD",1724383038887,1.13137894,2642.8,2642.6,3.87070174]
["bitfinex","ETHUSD",1724383039177,1.98563049,2642.7,2642.6,3.87070174]
["bitfinex","ETHUSD",1724383039385,1.13137894,2642.8,2642.6,3.87070174]
["bitfinex","ETHUSD",1724383039588,1.98582014,2642.7,2642.6,3.87070174]
["bitfinex","ETHUSD",1724383040080,1.98582422,2642.7,2642.6,3.87070174]
["bitfinex","ETHUSD",1724383040458,1.13137894,2642.8,2642.6,3.87070174]
["bitfinex","ETHUSD",1724383040983,1.98598831,2642.7,2642.6,3.87070174]
["bitfinex","ETHUSD",1724383041157,1.13137894,2642.8,2642.6,3.87070174]
["bitfinex","ETHUSD",1724383041353,1.13137894,2642.8,2642.6,7.65478174]
["bitfinex","ETHUSD",1724383041671,1.13137894,2642.8,2642.6,3.87063174]
["bitfinex","ETHUSD",1724383043001,1.13137894,2642.8,2642.6,7.65469174]
["bitfinex","ETHUSD",1724383043218,1.13137894,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724383043502,1.13137894,2642.8,2642.6,3.87061174]
["bitfinex","ETHUSD",1724383043857,1.13137894,2642.8,2642.6,7.65468174]
["bitfinex","ETHUSD",1724383044103,1.13137894,2642.8,2642.6,3.87061174]
["bitfinex","ETHUSD",1724383044250,1.98587958,2642.7,2642.6,3.87061174]
["bitfinex","ETHUSD",1724383044647,1.13137894,2642.8,2642.6,3.87061174]
["bitfinex","ETHUSD",1724383047060,1.98567025,2642.7,2642.6,3.87061174]
["bitfinex","ETHUSD",1724383047282,1.13137894,2642.8,2642.6,3.87061174]
["bitfinex","ETHUSD",1724383049192,1.98565558,2642.7,2642.6,3.87061174]
["bitfinex","ETHUSD",1724383051184,1.98565558,2642.7,2642.6,7.65476174]
["bitfinex","ETHUSD",1724383054403,1.13137894,2642.8,2642.6,7.65476174]
["bitfinex","ETHUSD",1724383054603,1.98562579,2642.7,2642.6,3.87061174]
["bitfinex","ETHUSD",1724383054936,1.13137894,2642.8,2642.6,7.65466174]
["bitfinex","ETHUSD",1724383055089,1.98586386,2642.7,2642.6,7.65466174]
["bitfinex","ETHUSD",1724383055291,1.13137894,2642.8,2642.6,7.65466174]
["bitfinex","ETHUSD",1724383055491,1.98582029,2642.7,2642.6,7.65466174]
["bitfinex","ETHUSD",1724383056112,1.98582029,2642.7,2642.6,3.87060174]
["bitfinex","ETHUSD",1724383058443,1.98582029,2642.7,2642.6,10.15075174]
["bitfinex","ETHUSD",1724383059358,3.51412989,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1724383059359,3.51439083,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1724383059662,3.51439083,2643.0,2642.8,0.08657239]
["bitfinex","ETHUSD",1724383059954,3.51439083,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1724383060106,3.51439083,2643.0,2642.8,0.08657239]
["bitfinex","ETHUSD",1724383060305,3.51439083,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1724383060523,1.98593727,2642.8,2642.7,3.78394]
["bitfinex","ETHUSD",1724383061650,3.51439083,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1724383062023,3.51439083,2643.0,2642.8,0.08655862]
["bitfinex","ETHUSD",1724383062368,3.51439083,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1724383062549,1.98570847,2642.8,2642.7,3.78394]
["bitfinex","ETHUSD",1724383063612,3.51439083,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1724383063946,1.98575763,2642.8,2642.7,3.78394]
["bitfinex","ETHUSD",1724383066760,3.51428809,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1724383066955,1.98563341,2642.8,2642.7,3.78394]
["bitfinex","ETHUSD",1724383067137,3.51428809,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1724383067382,1.9856299,2642.8,2642.7,3.78394]
["bitfinex","ETHUSD",1724383067667,1.98564053,2642.8,2642.7,3.78394]
["bitfinex","ETHUSD",1724383068385,3.51414758,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1724383068530,1.98571487,2642.8,2642.7,3.78394]
["bitfinex","ETHUSD",1724383068725,3.51426785,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1724383069104,1.98575118,2642.8,2642.7,3.78394]
["bitfinex","ETHUSD",1724383069383,3.51426785,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1724383072469,2.38288891,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724383073471,2.38435023,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724383074470,3.51572917,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1724383076097,2.38435023,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724383076964,2.38435023,2642.9,2642.8,0.08655861]
["bitfinex","ETHUSD",1724383077149,2.38435023,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724383077350,2.38435023,2642.9,2642.8,0.08655861]
["bitfinex","ETHUSD",1724383077551,2.38435023,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724383077776,2.38435023,2642.9,2642.8,0.08655861]
["bitfinex","ETHUSD",1724383078054,2.38435023,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724383078265,2.38429454,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724383078568,2.38429454,2642.9,2642.8,0.08655861]
["bitfinex","ETHUSD",1724383078779,2.38429454,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724383079093,2.38429454,2642.9,2642.8,0.08655861]
["bitfinex","ETHUSD",1724383079456,3.51567348,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1724383079651,2.38429454,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724383079865,2.38429454,2642.9,2642.8,0.08655861]
["bitfinex","ETHUSD",1724383080202,2.38429454,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724383080366,2.38429454,2642.9,2642.8,0.08655861]
["bitfinex","ETHUSD",1724383080687,2.38429454,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724383080851,2.38429454,2642.9,2642.8,0.08655861]
["bitfinex","ETHUSD",1724383081257,1.13137894,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724383081258,2.38429454,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724383081693,2.38422258,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724383081858,2.38422258,2643.0,2642.9,3.86739332]
["bitfinex","ETHUSD",1724383083271,2.38422258,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724383083473,2.38422258,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724383083679,2.38422258,2643.5,2643.3,9.92068]
["bitfinex","ETHUSD",1724383083920,2.38422258,2643.8,2643.6,6.13712]
["bitfinex","ETHUSD",1724383084229,2.38422258,2644.1,2643.8,3.78243]
["bitfinex","ETHUSD",1724383084427,1.98507375,2643.9,2643.7,7.64868957]
["bitfinex","ETHUSD",1724383084625,1.98507375,2643.9,2643.7,7.56503]
["bitfinex","ETHUSD",1724383084916,1.98507375,2643.9,2643.8,0.08365957]
["bitfinex","ETHUSD",1724383085417,1.98507375,2644.0,2643.7,3.78246]
["bitfinex","ETHUSD",1724383085580,1.98507375,2644.0,2643.8,0.08365957]
["bitfinex","ETHUSD",1724383085779,1.98507375,2644.0,2643.7,3.78246]
["bitfinex","ETHUSD",1724383086007,1.98507375,2644.0,2643.8,0.08365957]
["bitfinex","ETHUSD",1724383086209,1.98350354,2644.0,2643.7,3.78246]
["bitfinex","ETHUSD",1724383086421,1.98350354,2644.0,2643.8,0.08365957]
["bitfinex","ETHUSD",1724383086920,1.98350354,2644.0,2643.7,3.78246]
["bitfinex","ETHUSD",1724383087121,1.98350354,2644.0,2643.9,0.08365957]
["bitfinex","ETHUSD",1724383087274,1.98350354,2644.1,2643.7,3.78246]
["bitfinex","ETHUSD",1724383087475,1.98350354,2644.1,2643.9,0.08365957]
["bitfinex","ETHUSD",1724383087675,1.98350354,2644.1,2643.7,3.78246]
["bitfinex","ETHUSD",1724383087905,1.98350354,2644.1,2644.0,0.08365957]
["bitfinex","ETHUSD",1724383088290,1.98350354,2644.1,2643.7,3.78246]
["bitfinex","ETHUSD",1724383088525,1.98350354,2644.1,2644.0,0.08365957]
["bitfinex","ETHUSD",1724383088696,1.98350354,2644.2,2643.7,4.774422]
["bitfinex","ETHUSD",1724383089016,1.13137894,2643.8,2643.5,3.78272]
["bitfinex","ETHUSD",1724383089802,1.13137894,2643.6,2643.4,1.10520589]
["bitfinex","ETHUSD",1724383089993,1.13137894,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1724383090403,1.13137894,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1724383090615,1.13137894,2643.6,2643.1,7.56669]
["bitfinex","ETHUSD",1724383090910,1.13137894,2643.6,2643.1,7.56666]
["bitfinex","ETHUSD",1724383091112,1.13137894,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1724383091485,1.13137894,2643.4,2643.0,2.2599]
["bitfinex","ETHUSD",1724383091691,1.13137894,2643.4,2642.9,3.7836]
["bitfinex","ETHUSD",1724383092005,1.13137894,2643.4,2643.0,0.08043735]
["bitfinex","ETHUSD",1724383092210,1.13137894,2643.4,2643.0,3.86397735]
["bitfinex","ETHUSD",1724383092522,1.13137894,2643.4,2643.0,3.86391735]
["bitfinex","ETHUSD",1724383094260,1.13137894,2643.4,2643.0,7.64739735]
["bitfinex","ETHUSD",1724383094594,1.13137894,2643.4,2643.0,3.86391735]
["bitfinex","ETHUSD",1724383094830,1.13137894,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1724383095390,1.13137894,2643.4,2643.2,0.08043735]
["bitfinex","ETHUSD",1724383098095,1.13137894,2643.4,2643.0,4.26950033]
["bitfinex","ETHUSD",1724383098335,1.13137894,2643.4,2643.3,0.08011385]
["bitfinex","ETHUSD",1724383098935,1.13137894,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1724383099125,1.13137894,2643.4,2643.3,0.08011385]
["bitfinex","ETHUSD",1724383099318,1.13137894,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1724383099499,1.13137894,2643.4,2643.3,0.08011385]
["bitfinex","ETHUSD",1724383099995,1.13137894,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1724383100195,1.13137894,2643.4,2643.1,0.08011385]
["bitfinex","ETHUSD",1724383104269,1.13137894,2643.2,2643.1,0.08011385]
["bitfinex","ETHUSD",1724383104435,4.91466894,2643.2,2643.1,0.08011385]
["bitfinex","ETHUSD",1724383104744,4.91466894,2643.2,2642.7,11.14392]
["bitfinex","ETHUSD",1724383104916,1.13137894,2643.2,2643.1,0.08011385]
["bitfinex","ETHUSD",1724383105112,1.13137894,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1724383105312,1.13137894,2643.2,2643.1,0.08026523]
["bitfinex","ETHUSD",1724383105522,1.13137894,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1724383105726,1.13137894,2643.2,2643.1,0.08026523]
["bitfinex","ETHUSD",1724383105924,1.13137894,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1724383106140,1.13137894,2643.2,2643.1,0.08026523]
["bitfinex","ETHUSD",1724383106339,1.13137894,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1724383106541,1.13137894,2643.2,2643.1,0.08026523]
["bitfinex","ETHUSD",1724383106717,1.13137894,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1724383107234,1.13137894,2643.2,2642.9,0.08026523]
["bitfinex","ETHUSD",1724383110125,3.11274514,2643.2,2642.9,0.08026523]
["bitfinex","ETHUSD",1724383110537,11.9453662,2643.3,2642.9,0.08026523]
["bitfinex","ETHUSD",1724383110739,1.13137894,2643.2,2642.9,0.08026523]
["bitfinex","ETHUSD",1724383111322,1.13137894,2643.0,2642.9,0.08026523]
["bitfinex","ETHUSD",1724383111521,3.42907894,2643.0,2642.9,0.08026523]
["bitfinex","ETHUSD",1724383111744,3.42907894,2643.0,2642.5,11.14429]
["bitfinex","ETHUSD",1724383111943,4.2790662,2643.0,2642.9,0.08045793]
["bitfinex","ETHUSD",1724383112142,9.19409514,2643.0,2642.5,11.14427]
["bitfinex","ETHUSD",1724383112335,9.19409514,2643.0,2642.9,0.0806231]
["bitfinex","ETHUSD",1724383112529,9.19409514,2643.0,2642.5,11.14427]
["bitfinex","ETHUSD",1724383112758,9.19409514,2643.0,2642.9,0.0806231]
["bitfinex","ETHUSD",1724383112915,9.19409514,2643.0,2642.5,11.14427]
["bitfinex","ETHUSD",1724383113121,9.19409514,2643.0,2642.9,0.0806231]
["bitfinex","ETHUSD",1724383113321,9.19409514,2643.0,2642.5,11.14427]
["bitfinex","ETHUSD",1724383113624,1.13137894,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1724383113820,1.13137894,2642.8,2642.6,0.0806231]
["bitfinex","ETHUSD",1724383114385,1.13137894,2642.8,2642.2,11.1446]
["bitfinex","ETHUSD",1724383114386,2.3164,2642.6,2642.2,11.1446]
["bitfinex","ETHUSD",1724383114568,3.44777894,2642.6,2642.2,12.259064]
["bitfinex","ETHUSD",1724383115422,3.44777894,2642.6,2642.2,16.043714]
["bitfinex","ETHUSD",1724383116965,3.44777894,2642.6,2642.2,12.259064]
["bitfinex","ETHUSD",1724383117166,3.44777894,2642.6,2642.2,16.043694]
["bitfinex","ETHUSD",1724383117870,1.13137894,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1724383118165,1.13137894,2642.6,2642.3,5.3889224]
["bitfinex","ETHUSD",1724383119131,6.06464,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1724383119430,1.13137894,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1724383122000,1.13137894,2642.7,2642.5,0.08090534]
["bitfinex","ETHUSD",1724383131981,2.2807,2642.8,2642.5,0.08090534]
["bitfinex","ETHUSD",1724383135293,4.26006075,2642.8,2642.5,0.08090534]
["bitfinex","ETHUSD",1724383135512,1.13137894,2642.7,2642.5,0.08090534]
["bitfinex","ETHUSD",1724383139838,3.11274094,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1724383140038,3.11274094,2642.7,2642.4,0.08120134]
["bitfinex","ETHUSD",1724383140425,3.11274094,2642.7,2642.4,0.07961727]
["bitfinex","ETHUSD",1724383140815,3.11274094,2642.7,2642.4,3.86404727]
["bitfinex","ETHUSD",1724383141221,3.11295997,2642.7,2642.4,3.86404727]
["bitfinex","ETHUSD",1724383142039,1.13137894,2642.7,2642.4,3.86404727]
["bitfinex","ETHUSD",1724383143051,3.11295997,2642.7,2642.4,3.86404727]
["bitfinex","ETHUSD",1724383145726,3.11385736,2642.7,2642.4,3.86404727]
["bitfinex","ETHUSD",1724383147554,3.11385736,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1724383147753,1.98247842,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724383148031,1.98247842,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724383148455,1.98247842,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724383148771,1.98247842,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724383149082,2.4678,2643.7,2643.2,4.86481085]
["bitfinex","ETHUSD",1724383149083,1.98247842,2643.4,2643.2,4.86481085]
["bitfinex","ETHUSD",1724383149237,1.98247842,2643.4,2643.2,3.86447986]
["bitfinex","ETHUSD",1724383149734,1.98247842,2643.5,2643.2,3.86447986]
["bitfinex","ETHUSD",1724383150154,1.98247842,2643.5,2643.4,6.1384]
["bitfinex","ETHUSD",1724383150347,1.98411873,2643.6,2643.4,6.1384]
["bitfinex","ETHUSD",1724383150556,1.98411873,2643.7,2643.4,6.21924567]
["bitfinex","ETHUSD",1724383150777,1.98411873,2643.7,2643.4,7.21948224]
["bitfinex","ETHUSD",1724383151181,5.30236,2643.9,2643.4,7.21948224]
["bitfinex","ETHUSD",1724383151182,1.98411873,2643.8,2643.4,7.21948224]
["bitfinex","ETHUSD",1724383152691,3.11549767,2643.8,2643.4,3.43648224]
["bitfinex","ETHUSD",1724383152890,3.11549767,2643.8,2643.4,2.43624567]
["bitfinex","ETHUSD",1724383154492,1.13137894,2643.8,2643.4,2.43624567]
["bitfinex","ETHUSD",1724383158791,4.91380894,2643.8,2643.4,2.43624567]
["bitfinex","ETHUSD",1724383159586,3.78258,2643.7,2643.4,2.43624567]
["bitfinex","ETHUSD",1724383159770,3.78258,2643.7,2643.4,0.08084567]
["bitfinex","ETHUSD",1724383159976,4.91410894,2643.6,2643.1,9.7253]
["bitfinex","ETHUSD",1724383160197,3.78286,2643.5,2643.2,0.08019867]
["bitfinex","ETHUSD",1724383162287,1.13137894,2643.6,2643.2,0.08019867]
["bitfinex","ETHUSD",1724383163002,3.78288,2643.5,2643.2,0.08019867]
["bitfinex","ETHUSD",1724383163502,3.78288,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1724383163669,3.78288,2643.5,2643.3,0.08014362]
["bitfinex","ETHUSD",1724383163865,3.78288,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1724383164071,1.13137894,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1724383164450,1.13137894,2643.4,2643.0,7.56712]
["bitfinex","ETHUSD",1724383164580,1.13137894,2643.4,2643.0,5.508982]
["bitfinex","ETHUSD",1724383167066,1.13137894,2643.4,2643.1,0.08014362]
["bitfinex","ETHUSD",1724383171573,4.91466894,2643.2,2642.8,7.36]
["bitfinex","ETHUSD",1724383171808,1.13137894,2643.0,2642.9,0.08019867]
["bitfinex","ETHUSD",1724383172113,1.13137894,2643.0,2642.6,6.17684]
["bitfinex","ETHUSD",1724383172707,1.13137894,2643.0,2642.7,0.08019867]
["bitfinex","ETHUSD",1724383172910,3.78352,2643.1,2642.7,0.08019867]
["bitfinex","ETHUSD",1724383174218,1.13137894,2643.0,2642.7,0.08019867]
["bitfinex","ETHUSD",1724383174522,10.6775226,2643.2,2642.7,0.08019867]
["bitfinex","ETHUSD",1724383174727,8.69803894,2643.2,2642.7,0.08019867]
["bitfinex","ETHUSD",1724383174886,8.69804894,2643.2,2642.7,0.08019867]
["bitfinex","ETHUSD",1724383175796,10.6775326,2643.2,2642.7,0.08019867]
["bitfinex","ETHUSD",1724383176383,10.6775326,2643.2,2642.7,3.86419867]
["bitfinex","ETHUSD",1724383176587,4.91466894,2643.2,2642.7,3.86419867]
["bitfinex","ETHUSD",1724383178711,8.69803894,2643.2,2642.7,3.86419867]
["bitfinex","ETHUSD",1724383179514,10.67807362,2643.2,2642.7,3.86419867]
["bitfinex","ETHUSD",1724383179715,8.69803894,2643.2,2642.7,3.86419867]
["bitfinex","ETHUSD",1724383180122,6.89470362,2643.2,2642.7,3.86419867]
["bitfinex","ETHUSD",1724383180921,4.91466894,2643.2,2642.7,3.86419867]
["bitfinex","ETHUSD",1724383181231,6.89470362,2643.2,2642.7,3.86419867]
["bitfinex","ETHUSD",1724383181590,10.67807362,2643.2,2642.7,3.86419867]
["bitfinex","ETHUSD",1724383181898,4.91466894,2643.2,2642.7,3.86419867]
["bitfinex","ETHUSD",1724383183501,4.91466894,2643.2,2642.8,6.18315]
["bitfinex","ETHUSD",1724383183838,3.78329,2643.2,2642.8,6.18315]
["bitfinex","ETHUSD",1724383184029,3.78329,2643.2,2642.9,0.08019867]
["bitfinex","ETHUSD",1724383184339,5.76347852,2643.3,2642.9,0.08019867]
["bitfinex","ETHUSD",1724383185409,9.54670852,2643.3,2642.9,0.08019867]
["bitfinex","ETHUSD",1724383186319,5.76347852,2643.3,2642.9,0.08019867]
["bitfinex","ETHUSD",1724383188251,3.78315,2643.3,2642.9,0.08019867]
["bitfinex","ETHUSD",1724383189349,1.98137833,2643.2,2642.9,0.08019867]
["bitfinex","ETHUSD",1724383189542,5.76468833,2643.2,2642.9,0.08019867]
["bitfinex","ETHUSD",1724383191411,3.78331,2643.2,2642.9,0.08019867]
["bitfinex","ETHUSD",1724383196941,1.98300068,2643.1,2642.9,0.08019867]
["bitfinex","ETHUSD",1724383199372,3.78331,2643.2,2642.9,0.08019867]
["bitfinex","ETHUSD",1724383201970,1.98369186,2643.1,2642.9,0.08019867]
["bitfinex","ETHUSD",1724383202631,1.98403837,2643.2,2642.9,4.49018354]
["bitfinex","ETHUSD",1724383202985,1.98403837,2643.2,2643.0,6.11437]
["bitfinex","ETHUSD",1724383203344,1.98403837,2643.2,2643.1,0.08044643]
["bitfinex","ETHUSD",1724383203546,6.16371604,2643.5,2643.1,0.08044643]
["bitfinex","ETHUSD",1724383203547,1.98403837,2643.3,2643.1,0.08044643]
["bitfinex","ETHUSD",1724383203758,1.98403837,2643.3,2643.1,3.86385643]
["bitfinex","ETHUSD",1724383204073,1.98403837,2643.3,2643.1,4.92430556]
["bitfinex","ETHUSD",1724383204258,1.98403837,2643.3,2643.1,1.14089556]
["bitfinex","ETHUSD",1724383207336,1.98403837,2643.2,2643.1,1.14089556]
["bitfinex","ETHUSD",1724383207537,1.9842932,2643.3,2643.1,1.14089556]
["bitfinex","ETHUSD",1724383208171,1.9842932,2643.2,2643.1,1.14089556]
["bitfinex","ETHUSD",1724383208579,1.9842932,2643.3,2643.1,1.14089556]
["bitfinex","ETHUSD",1724383208780,1.9842932,2643.2,2643.1,1.14089556]
["bitfinex","ETHUSD",1724383208987,1.9842932,2643.2,2643.1,0.08044643]
["bitfinex","ETHUSD",1724383210085,1.9842932,2643.2,2643.1,3.86387643]
["bitfinex","ETHUSD",1724383210249,1.9842932,2643.3,2643.1,6.16217643]
["bitfinex","ETHUSD",1724383210450,2.00322003,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1724383210774,2.00322003,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724383211087,2.00322003,2643.4,2643.3,3.86358643]
["bitfinex","ETHUSD",1724383211853,2.00322003,2643.4,2643.3,0.08044643]
["bitfinex","ETHUSD",1724383212092,2.00322003,2643.4,2643.2,4.77772664]
["bitfinex","ETHUSD",1724383212249,2.00272518,2643.4,2643.3,0.08044643]
["bitfinex","ETHUSD",1724383212455,2.00272518,2643.4,2643.2,4.77772664]
["bitfinex","ETHUSD",1724383212662,2.00272518,2643.4,2643.3,0.78804909]
["bitfinex","ETHUSD",1724383213283,0.01892683,2643.4,2643.3,0.78804909]
["bitfinex","ETHUSD",1724383213870,2.00272518,2643.4,2643.3,0.78804909]
["bitfinex","ETHUSD",1724383214073,2.00272518,2643.4,2643.3,0.08044643]
["bitfinex","ETHUSD",1724383214399,2.00272518,2643.4,2643.1,2.2983]
["bitfinex","ETHUSD",1724383214400,2.00233893,2643.4,2643.1,2.2983]
["bitfinex","ETHUSD",1724383214693,1.9834121,2643.3,2643.1,2.2983]
["bitfinex","ETHUSD",1724383215394,2.00233893,2643.4,2643.1,2.2983]
["bitfinex","ETHUSD",1724383215767,1.9834121,2643.3,2643.1,2.2983]
["bitfinex","ETHUSD",1724383216901,2.00233893,2643.4,2643.1,2.2983]
["bitfinex","ETHUSD",1724383217202,1.9834121,2643.3,2643.1,2.2983]
["bitfinex","ETHUSD",1724383218110,2.00233893,2643.4,2643.1,2.2983]
["bitfinex","ETHUSD",1724383218416,1.9834121,2643.3,2643.1,2.2983]
["bitfinex","ETHUSD",1724383220301,2.00233893,2643.4,2643.1,2.2983]
["bitfinex","ETHUSD",1724383220465,1.9834121,2643.3,2643.1,6.08173]
["bitfinex","ETHUSD",1724383221496,1.9834121,2643.3,2642.9,4.41002487]
["bitfinex","ETHUSD",1724383221672,1.98410808,2643.3,2642.9,6.07469]
["bitfinex","ETHUSD",1724383222701,1.98410808,2643.2,2642.9,6.07469]
["bitfinex","ETHUSD",1724383226119,1.98410808,2643.2,2642.9,9.85833]
["bitfinex","ETHUSD",1724383226277,1.98410808,2643.2,2642.9,6.07464]
["bitfinex","ETHUSD",1724383226478,1.98485255,2643.2,2642.9,6.07464]
["bitfinex","ETHUSD",1724383227110,1.98485255,2643.2,2643.0,0.08043955]
["bitfinex","ETHUSD",1724383227585,1.98485255,2643.2,2643.1,0.0023]
["bitfinex","ETHUSD",1724383227989,1.98485255,2643.2,2643.1,0.08169955]
["bitfinex","ETHUSD",1724383228401,6.18381989,2643.4,2643.1,0.08169955]
["bitfinex","ETHUSD",1724383229202,1.98516052,2643.2,2643.1,0.08169955]
["bitfinex","ETHUSD",1724383229548,6.18381989,2643.4,2643.1,0.08169955]
["bitfinex","ETHUSD",1724383230498,2.38182306,2643.3,2643.1,0.08169955]
["bitfinex","ETHUSD",1724383230904,7.296412,2643.3,2643.1,0.08169955]
["bitfinex","ETHUSD",1724383231109,7.29712855,2643.3,2643.1,0.08169955]
["bitfinex","ETHUSD",1724383232281,7.29712855,2643.3,2643.1,0.0023]
["bitfinex","ETHUSD",1724383232483,3.51391855,2643.3,2643.2,0.11866453]
["bitfinex","ETHUSD",1724383232897,1.13137894,2643.3,2643.2,0.11866453]
["bitfinex","ETHUSD",1724383233186,3.51391855,2643.3,2643.2,0.11866453]
["bitfinex","ETHUSD",1724383233993,7.29705855,2643.3,2643.2,0.11866453]
["bitfinex","ETHUSD",1724383234247,13.89618849,2643.3,2643.2,0.11866453]
["bitfinex","ETHUSD",1724383234605,11.11655894,2643.3,2643.2,0.11866453]
["bitfinex","ETHUSD",1724383236629,13.8941403,2643.3,2643.2,0.11866453]
["bitfinex","ETHUSD",1724383240638,13.89282994,2643.3,2643.2,0.11866453]
["bitfinex","ETHUSD",1724383242108,11.11655894,2643.3,2643.2,0.11866453]
["bitfinex","ETHUSD",1724383242309,11.70988108,2643.3,2643.2,0.11866453]
["bitfinex","ETHUSD",1724383244818,14.48465929,2643.3,2643.2,0.11866453]
["bitfinex","ETHUSD",1724383245116,7.56658,2643.2,2643.1,0.0023]
["bitfinex","ETHUSD",1724383245455,7.56658,2643.2,2643.1,0.1171719]
["bitfinex","ETHUSD",1724383245653,7.56658,2643.2,2643.1,0.0023]
["bitfinex","ETHUSD",1724383245826,7.56658,2643.2,2643.1,0.1171719]
["bitfinex","ETHUSD",1724383246030,7.56658,2643.2,2643.1,0.0023]
["bitfinex","ETHUSD",1724383246232,7.56658,2643.2,2643.1,0.1171719]
["bitfinex","ETHUSD",1724383264077,11.34987,2643.2,2643.1,0.1171719]
["bitfinex","ETHUSD",1724383264384,3.78472,2642.2,2642.1,2.4012]
["bitfinex","ETHUSD",1724383264625,1.13137894,2642.2,2642.1,2.4012]
["bitfinex","ETHUSD",1724383264762,1.13137894,2642.4,2642.1,2.4012]
["bitfinex","ETHUSD",1724383264935,3.78458,2642.3,2642.1,2.4012]
["bitfinex","ETHUSD",1724383265655,4.91609894,2642.2,2642.1,2.4012]
["bitfinex","ETHUSD",1724383265860,4.91609894,2642.2,2641.8,2.4012]
["bitfinex","ETHUSD",1724383266446,1.13137894,2642.0,2641.8,2.4012]
["bitfinex","ETHUSD",1724383266696,1.13137894,2642.0,2641.6,2.4012]
["bitfinex","ETHUSD",1724383268671,4.91640894,2642.0,2641.6,2.4012]
["bitfinex","ETHUSD",1724383271667,1.13137894,2642.0,2641.6,2.4012]
["bitfinex","ETHUSD",1724383271860,3.78515,2641.9,2641.6,2.4012]
["bitfinex","ETHUSD",1724383272062,3.78515,2641.9,2641.7,0.09662504]
["bitfinex","ETHUSD",1724383274160,7.57038,2641.9,2641.7,0.09662504]
["bitfinex","ETHUSD",1724383274358,3.78515,2641.9,2641.7,0.09662504]
["bitfinex","ETHUSD",1724383274554,7.57038,2641.9,2641.7,0.09662504]
["bitfinex","ETHUSD",1724383275799,3.78515,2641.9,2641.7,0.09662504]
["bitfinex","ETHUSD",1724383276297,7.57041,2641.9,2641.7,0.09662504]
["bitfinex","ETHUSD",1724383276462,3.78529,2641.8,2641.7,0.09662504]
["bitfinex","ETHUSD",1724383297907,7.58909683,2642.0,2641.7,0.09662504]
["bitfinex","ETHUSD",1724383298240,3.80395683,2642.0,2641.7,0.09662504]
["bitfinex","ETHUSD",1724383298609,3.78526,2641.9,2641.7,0.09662504]
["bitfinex","ETHUSD",1724383299704,3.80395683,2642.0,2641.7,1.47778648]
["bitfinex","ETHUSD",1724383299705,0.01892683,2642.0,2641.7,1.47778648]
["bitfinex","ETHUSD",1724383299905,0.01892683,2642.0,2641.9,7.17232894]
["bitfinex","ETHUSD",1724383300142,0.01892683,2642.0,2641.9,7.72232894]
["bitfinex","ETHUSD",1724383300455,0.01892683,2642.0,2641.9,7.81957118]
["bitfinex","ETHUSD",1724383300655,0.01892683,2642.0,2641.9,9.00502355]
["bitfinex","ETHUSD",1724383301445,0.01892683,2642.0,2641.9,7.87364461]
["bitfinex","ETHUSD",1724383303909,0.01892683,2642.0,2641.9,4.08849461]
["bitfinex","ETHUSD",1724383306148,0.01892683,2642.0,2641.9,7.87364461]
["bitfinex","ETHUSD",1724383316938,0.01892683,2642.0,2641.9,5.61784461]
["bitfinex","ETHUSD",1724383318004,3.64620577,2642.0,2641.9,0.09724224]
["bitfinex","ETHUSD",1724383318182,9.41395845,2642.0,2641.9,0.09724224]
["bitfinex","ETHUSD",1724383318378,9.41395845,2642.0,2641.4,12.92192]
["bitfinex","ETHUSD",1724383318379,9.41395845,2642.0,2641.4,12.9219]
["bitfinex","ETHUSD",1724383318543,5.62797489,2642.0,2641.9,0.09696792]
["bitfinex","ETHUSD",1724383318743,4.49659595,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1724383318943,4.49659595,2642.0,2641.9,0.09696792]
["bitfinex","ETHUSD",1724383319170,4.49665274,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1724383319375,4.49665274,2642.0,2641.9,0.09696792]
["bitfinex","ETHUSD",1724383319575,4.49665274,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1724383319816,4.49665274,2642.0,2641.9,0.09696792]
["bitfinex","ETHUSD",1724383319981,4.49665274,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1724383320581,4.49665274,2642.0,2641.7,0.09696792]
["bitfinex","ETHUSD",1724383321366,1.98182591,2641.9,2641.7,0.09696792]
["bitfinex","ETHUSD",1724383321555,1.98182591,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1724383322092,1.98182591,2641.9,2641.6,0.09715308]
["bitfinex","ETHUSD",1724383322590,1.98199152,2641.9,2641.6,0.09715308]
["bitfinex","ETHUSD",1724383323681,1.98199152,2641.9,2641.6,3.88272308]
["bitfinex","ETHUSD",1724383323874,3.64620577,2642.0,2641.6,3.88272308]
["bitfinex","ETHUSD",1724383323875,4.49681835,2642.0,2641.6,3.88272308]
["bitfinex","ETHUSD",1724383324081,2.00091835,2642.0,2641.6,3.88272308]
["bitfinex","ETHUSD",1724383324480,2.00091835,2642.0,2641.6,7.66822308]
["bitfinex","ETHUSD",1724383324689,2.00091835,2642.0,2641.6,7.66815308]
["bitfinex","ETHUSD",1724383324888,2.00091835,2642.0,2641.6,3.88265308]
["bitfinex","ETHUSD",1724383327207,2.00149732,2642.0,2641.6,3.88265308]
["bitfinex","ETHUSD",1724383328170,1.98257049,2641.9,2641.6,3.88265308]
["bitfinex","ETHUSD",1724383328573,2.00149732,2642.0,2641.6,3.88265308]
["bitfinex","ETHUSD",1724383328973,2.00138713,2642.0,2641.6,3.88265308]
["bitfinex","ETHUSD",1724383329993,0.01892683,2642.0,2641.6,3.88265308]
["bitfinex","ETHUSD",1724383330197,0.01892683,2642.0,2641.6,7.66815308]
["bitfinex","ETHUSD",1724383330499,2.00137227,2642.0,2641.6,7.66815308]
["bitfinex","ETHUSD",1724383331290,0.01892683,2642.0,2641.6,3.88265308]
["bitfinex","ETHUSD",1724383331496,0.01892683,2642.0,2641.6,7.66816308]
["bitfinex","ETHUSD",1724383331695,2.00141348,2642.0,2641.6,7.66816308]
["bitfinex","ETHUSD",1724383332017,2.00141348,2642.0,2641.6,3.88265308]
["bitfinex","ETHUSD",1724383332217,0.01892683,2642.0,2641.6,3.88265308]
["bitfinex","ETHUSD",1724383335220,1.15030577,2642.0,2641.6,3.88265308]
["bitfinex","ETHUSD",1724383335580,1.15030577,2642.0,2641.6,7.66815308]
["bitfinex","ETHUSD",1724383336021,1.15030577,2642.0,2641.6,3.88265308]
["bitfinex","ETHUSD",1724383336815,1.98273845,2641.9,2641.6,3.88265308]
["bitfinex","ETHUSD",1724383337017,1.98274874,2641.9,2641.6,3.88265308]
["bitfinex","ETHUSD",1724383337219,2.00167557,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1724383337411,0.01892683,2642.0,2641.9,0.0940253]
["bitfinex","ETHUSD",1724383338617,2.00167557,2642.0,2641.9,0.0940253]
["bitfinex","ETHUSD",1724383338827,0.01892683,2642.0,2641.9,0.0940253]
["bitfinex","ETHUSD",1724383339420,2.00167557,2642.0,2641.9,0.0940253]
["bitfinex","ETHUSD",1724383339622,0.01892683,2642.0,2641.9,3.8791753]
["bitfinex","ETHUSD",1724383339990,0.01892683,2642.0,2641.9,0.0940253]
["bitfinex","ETHUSD",1724383341691,2.00167557,2642.0,2641.9,0.0940253]
["bitfinex","ETHUSD",1724383342086,0.01892683,2642.0,2641.9,0.0940253]
["bitfinex","ETHUSD",1724383342522,2.00237825,2642.0,2641.9,0.0940253]
["bitfinex","ETHUSD",1724383347647,0.01892683,2642.0,2641.9,0.0940253]
["bitfinex","ETHUSD",1724383348015,2.00283761,2642.0,2641.9,0.0940253]
["bitfinex","ETHUSD",1724383348846,0.01892683,2642.0,2641.9,0.0940253]
["bitfinex","ETHUSD",1724383349734,2.002923,2642.0,2641.9,0.0940253]
["bitfinex","ETHUSD",1724383351256,0.01892683,2642.0,2641.9,0.0940253]
["bitfinex","ETHUSD",1724383351861,2.00310765,2642.0,2641.9,0.0940253]
["bitfinex","ETHUSD",1724383352367,2.00310765,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1724383352530,0.01892683,2642.0,2641.9,0.09395674]
["bitfinex","ETHUSD",1724383363265,2.40201908,2642.0,2641.9,0.09395674]
["bitfinex","ETHUSD",1724383365844,2.40248174,2642.0,2641.9,0.09395674]
["bitfinex","ETHUSD",1724383370274,2.99593655,2642.0,2641.9,0.09395674]
["bitfinex","ETHUSD",1724383370577,0.61238164,2642.0,2641.9,0.09395674]
["bitfinex","ETHUSD",1724383370782,2.99622472,2642.0,2641.9,0.09395674]
["bitfinex","ETHUSD",1724383371640,6.78123472,2642.0,2641.9,0.09395674]
["bitfinex","ETHUSD",1724383371841,3.78517,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1724383372038,6.16886923,2641.9,2641.6,0.64392242]
["bitfinex","ETHUSD",1724383372446,2.38369923,2641.9,2641.6,0.64392242]
["bitfinex","ETHUSD",1724383372754,1.98628097,2641.7,2641.6,2.96872242]
["bitfinex","ETHUSD",1724383372954,1.98628097,2641.7,2641.6,8.10831066]
["bitfinex","ETHUSD",1724383373145,1.98628097,2641.8,2641.6,8.10831066]
["bitfinex","ETHUSD",1724383375378,1.98635555,2641.8,2641.6,7.55831066]
["bitfinex","ETHUSD",1724383378294,1.98635555,2641.9,2641.8,6.23209]
["bitfinex","ETHUSD",1724383378598,1.98635555,2641.9,2641.8,6.78209]
["bitfinex","ETHUSD",1724383378897,1.98635555,2641.9,2641.8,6.87300123]
["bitfinex","ETHUSD",1724383379398,1.98635555,2641.9,2641.8,10.65829123]
["bitfinex","ETHUSD",1724383380061,0.01892683,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724383380455,0.01892683,2642.0,2641.9,3.87606123]
["bitfinex","ETHUSD",1724383381999,2.00554532,2642.0,2641.9,4.42606123]
["bitfinex","ETHUSD",1724383382556,0.01892683,2642.0,2641.9,0.09091123]
["bitfinex","ETHUSD",1724383382776,0.01892683,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1724383382989,1.98647604,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1724383383366,1.9863211,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1724383383679,2.40251216,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1724383384091,0.01892683,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1724383384692,2.40251216,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1724383385318,0.01892683,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1724383385481,2.40251216,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1724383385680,0.01892683,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1724383386102,2.40251216,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1724383392198,2.40251216,2642.0,2641.9,0.08201429]
["bitfinex","ETHUSD",1724383392821,0.01892683,2642.0,2641.9,0.08201429]
["bitfinex","ETHUSD",1724383393027,2.40237238,2642.0,2641.9,0.08201429]
["bitfinex","ETHUSD",1724383396699,0.01892683,2642.0,2641.9,0.08201429]
["bitfinex","ETHUSD",1724383397303,2.40237238,2642.0,2641.9,0.08201429]
["bitfinex","ETHUSD",1724383397560,2.40237238,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1724383397708,2.40258386,2642.0,2641.9,0.08202115]
["bitfinex","ETHUSD",1724383397910,0.01892683,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1724383398106,2.40258386,2642.0,2641.9,0.08204858]
["bitfinex","ETHUSD",1724383402413,0.01892683,2642.0,2641.9,0.08204858]
["bitfinex","ETHUSD",1724383402745,2.40265739,2642.0,2641.9,0.08204858]
["bitfinex","ETHUSD",1724383406916,4.82975739,2642.0,2641.9,0.08204858]
["bitfinex","ETHUSD",1724383407153,0.01892683,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1724383407455,1.986448,2641.7,2641.6,3.78557]
["bitfinex","ETHUSD",1724383407626,1.986448,2641.7,2641.6,4.33557]
["bitfinex","ETHUSD",1724383408455,1.986448,2641.7,2641.6,7.979422]
["bitfinex","ETHUSD",1724383408652,1.986448,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724383408858,1.986448,2641.8,2641.7,9.25225894]
["bitfinex","ETHUSD",1724383409062,1.986448,2641.9,2641.8,7.57058]
["bitfinex","ETHUSD",1724383409246,1.986448,2641.9,2641.8,9.41016109]
["bitfinex","ETHUSD",1724383409458,0.01892683,2642.0,2641.9,6.08065]
["bitfinex","ETHUSD",1724383409758,0.01892683,2642.0,2641.9,6.63065]
["bitfinex","ETHUSD",1724383410026,0.01892683,2642.0,2641.9,6.70634388]
["bitfinex","ETHUSD",1724383410174,0.01892683,2642.0,2641.9,7.99760327]
["bitfinex","ETHUSD",1724383412948,0.01892683,2642.0,2641.9,11.78275327]
["bitfinex","ETHUSD",1724383416070,0.01892683,2642.0,2641.9,11.70705939]
["bitfinex","ETHUSD",1724383422060,0.01892683,2642.0,2641.9,11.78911484]
["bitfinex","ETHUSD",1724383426065,0.01892683,2642.0,2641.9,19.70564378]
["bitfinex","ETHUSD",1724383427573,0.01892683,2642.0,2641.9,23.49079378]
["bitfinex","ETHUSD",1724383431684,0.01892683,2642.0,2641.9,19.70564378]
["bitfinex","ETHUSD",1724383436901,0.01892683,2642.0,2641.9,23.97685022]
["bitfinex","ETHUSD",1724383437128,0.01892683,2642.0,2641.9,25.29285608]
["bitfinex","ETHUSD",1724383438533,0.01892683,2642.0,2641.9,19.70564378]
["bitfinex","ETHUSD",1724383438672,0.01892683,2642.0,2641.9,18.57426484]
["bitfinex","ETHUSD",1724383438978,0.01892683,2642.0,2641.9,19.70564378]
["bitfinex","ETHUSD",1724383440371,0.01892683,2642.0,2641.9,15.37049378]
["bitfinex","ETHUSD",1724383440593,0.01892683,2642.0,2641.9,11.94361484]
["bitfinex","ETHUSD",1724383440771,0.01892683,2642.0,2641.9,8.94361484]
["bitfinex","ETHUSD",1724383441781,0.01892683,2642.0,2641.9,7.65235545]
["bitfinex","ETHUSD",1724383442703,0.01892683,2642.0,2641.9,10.65235545]
["bitfinex","ETHUSD",1724383443879,0.01892683,2642.0,2641.9,14.98750545]
["bitfinex","ETHUSD",1724383444120,0.01892683,2642.0,2641.9,17.34490545]
["bitfinex","ETHUSD",1724383445583,0.01892683,2642.0,2641.9,14.98750545]
["bitfinex","ETHUSD",1724383445784,0.01892683,2642.0,2641.9,17.21485489]
["bitfinex","ETHUSD",1724383446581,0.01892683,2642.0,2641.9,19.52055489]
["bitfinex","ETHUSD",1724383447003,0.01892683,2642.0,2641.9,17.21485489]
["bitfinex","ETHUSD",1724383454986,0.01892683,2642.0,2641.9,18.34623383]
["bitfinex","ETHUSD",1724383468856,0.01892683,2642.0,2641.9,14.56108383]
["bitfinex","ETHUSD",1724383469056,0.01892683,2642.0,2641.9,12.33373439]
["bitfinex","ETHUSD",1724383470459,0.00619511,2642.0,2641.9,12.33373439]
["bitfinex","ETHUSD",1724383473928,0.00619511,2642.0,2641.9,16.11888439]
["bitfinex","ETHUSD",1724383474769,0.00619511,2642.0,2641.9,18.52098439]
["bitfinex","ETHUSD",1724383476586,0.00619511,2642.0,2641.9,19.83716215]
["bitfinex","ETHUSD",1724383476872,0.00619511,2642.0,2641.9,18.52098439]
["bitfinex","ETHUSD",1724383477092,0.00619511,2642.0,2641.9,20.87944163]
["bitfinex","ETHUSD",1724383477759,0.00619511,2642.0,2641.9,22.1956196]
["bitfinex","ETHUSD",1724383477936,0.00619511,2642.0,2641.9,20.87944163]
["bitfinex","ETHUSD",1724383480544,0.00619511,2642.0,2641.9,22.19561628]
["bitfinex","ETHUSD",1724383480849,0.00619511,2642.0,2641.9,20.87944163]
["bitfinex","ETHUSD",1724383484384,0.00619511,2642.0,2641.9,18.662159]
["bitfinex","ETHUSD",1724383484683,0.00619511,2642.0,2641.9,18.47734163]
["bitfinex","ETHUSD",1724383486984,0.00619511,2642.0,2641.9,19.79355472]
["bitfinex","ETHUSD",1724383489289,0.00619511,2642.0,2641.9,18.47734163]
["bitfinex","ETHUSD",1724383494776,0.00619511,2642.0,2641.9,13.56081269]
["bitfinex","ETHUSD",1724383494961,0.00619511,2642.0,2641.9,12.33373439]
["bitfinex","ETHUSD",1724383499002,0.00619511,2642.0,2641.9,11.20235545]
["bitfinex","ETHUSD",1724383499188,0.00619511,2642.0,2641.9,12.33373439]
["bitfinex","ETHUSD",1724383500985,0.00619511,2642.0,2641.9,16.11888439]
["bitfinex","ETHUSD",1724383504382,0.00619511,2642.0,2641.9,17.43509257]
["bitfinex","ETHUSD",1724383505711,0.00619511,2642.0,2641.9,18.57002881]
["bitfinex","ETHUSD",1724383505884,0.00619511,2642.0,2641.9,14.78487881]
["bitfinex","ETHUSD",1724383508713,0.00619511,2642.0,2641.9,18.57002881]
["bitfinex","ETHUSD",1724383510594,0.00619511,2642.0,2641.9,14.78487881]
["bitfinex","ETHUSD",1724383511391,2.47739511,2642.0,2641.9,12.33373439]
["bitfinex","ETHUSD",1724383513821,2.47739511,2642.0,2641.9,11.20235545]
["bitfinex","ETHUSD",1724383516534,0.00619511,2642.0,2641.9,11.20235545]
["bitfinex","ETHUSD",1724383516701,0.00619511,2642.0,2641.9,14.98750545]
["bitfinex","ETHUSD",1724383519611,0.00619511,2642.0,2641.9,16.30372028]
["bitfinex","ETHUSD",1724383519809,0.00619511,2642.0,2641.9,17.23738918]
["bitfinex","ETHUSD",1724383520522,0.00619511,2642.0,2641.9,18.55358211]
["bitfinex","ETHUSD",1724383521245,0.00619511,2642.0,2641.9,18.55359992]
["bitfinex","ETHUSD",1724383521443,0.00619511,2642.0,2641.9,20.52782048]
["bitfinex","ETHUSD",1724383522531,0.00619511,2642.0,2641.9,20.52780818]
["bitfinex","ETHUSD",1724383523516,0.00619511,2642.0,2641.9,18.55355678]
["bitfinex","ETHUSD",1724383524449,0.00619511,2642.0,2641.9,17.23738918]
["bitfinex","ETHUSD",1724383524647,0.00619511,2642.0,2641.9,18.55359917]
["bitfinex","ETHUSD",1724383525945,0.00619511,2642.0,2641.9,17.23738918]
["bitfinex","ETHUSD",1724383527738,0.00619511,2642.0,2641.9,18.55361023]
["bitfinex","ETHUSD",1724383528849,0.00619511,2642.0,2641.9,17.23738918]
["bitfinex","ETHUSD",1724383530824,0.00619511,2642.0,2641.9,18.36876812]
["bitfinex","ETHUSD",1724383534635,0.00619511,2642.0,2641.9,14.58361812]
["bitfinex","ETHUSD",1724383535064,0.00619511,2642.0,2641.9,18.36876812]
["bitfinex","ETHUSD",1724383535649,0.00619511,2642.0,2641.9,19.68498136]
["bitfinex","ETHUSD",1724383536687,0.00619511,2642.0,2641.9,19.68496999]
["bitfinex","ETHUSD",1724383537557,0.00619511,2642.0,2641.9,18.36876812]
["bitfinex","ETHUSD",1724383537876,0.00619511,2642.0,2641.9,19.6849822]
["bitfinex","ETHUSD",1724383538341,0.00619511,2642.0,2641.9,21.6592522]
["bitfinex","ETHUSD",1724383538858,0.00619511,2642.0,2641.9,23.9944522]
["bitfinex","ETHUSD",1724383539675,0.00619511,2642.0,2641.9,24.78672381]
["bitfinex","ETHUSD",1724383540055,0.00619511,2642.0,2641.9,23.9944522]
["bitfinex","ETHUSD",1724383540781,0.00619511,2642.0,2641.9,24.78672381]
["bitfinex","ETHUSD",1724383541136,0.00619511,2642.0,2641.9,24.78652795]
["bitfinex","ETHUSD",1724383541980,0.00619511,2642.0,2641.9,27.77940634]
["bitfinex","ETHUSD",1724383542175,0.00619511,2642.0,2641.9,29.05773439]
["bitfinex","ETHUSD",1724383542444,0.00619511,2642.0,2641.9,36.26717567]
["bitfinex","ETHUSD",1724383542445,5.11e-06,2642.0,2641.9,36.26717567]
["bitfinex","ETHUSD",1724383542986,2.41337358,2642.9,2641.9,36.26717567]
["bitfinex","ETHUSD",1724383542987,2.41337358,2642.9,2642.8,7.56772]
["bitfinex","ETHUSD",1724383543190,2.41337358,2642.9,2642.8,12.658352]
["bitfinex","ETHUSD",1724383543191,0.01367358,2642.9,2642.8,12.658352]
["bitfinex","ETHUSD",1724383543486,0.01367358,2642.9,2642.8,12.73758057]
["bitfinex","ETHUSD",1724383543649,0.01367358,2642.9,2642.8,15.73758057]
["bitfinex","ETHUSD",1724383549548,0.01367358,2642.9,2642.8,16.86895951]
["bitfinex","ETHUSD",1724383563202,2.40137358,2642.9,2642.8,11.77832751]
["bitfinex","ETHUSD",1724383563519,2.40137358,2642.9,2642.8,10.64694857]
["bitfinex","ETHUSD",1724383564097,2.40137358,2642.9,2642.8,11.77832751]
["bitfinex","ETHUSD",1724383564402,0.01367358,2642.9,2642.8,11.77832751]
["bitfinex","ETHUSD",1724383565479,0.01367358,2642.9,2642.8,12.32832751]
["bitfinex","ETHUSD",1724383569707,0.01367358,2642.9,2642.8,16.11218751]
["bitfinex","ETHUSD",1724383578200,0.01367358,2642.9,2642.8,17.72340626]
["bitfinex","ETHUSD",1724383590826,2.43637358,2642.9,2642.8,8.19694857]
["bitfinex","ETHUSD",1724383591225,2.43637358,2642.9,2642.8,7.64694857]
["bitfinex","ETHUSD",1724383592527,2.43637358,2642.9,2642.8,11.19694857]
["bitfinex","ETHUSD",1724383598242,2.43637358,2642.9,2642.8,0.07922857]
["bitfinex","ETHUSD",1724383598447,2.43637358,2642.9,2642.8,3.86308857]
["bitfinex","ETHUSD",1724383598646,4.42304995,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724383598825,2.2549,2642.8,2642.6,7.56805]
["bitfinex","ETHUSD",1724383599022,3.38627894,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1724383599358,2.2549,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1724383599733,2.2549,2642.4,2642.1,3.78476]
["bitfinex","ETHUSD",1724383599918,2.2549,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1724383601770,2.2549,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724383601940,2.2549,2642.4,2642.3,3.85950996]
["bitfinex","ETHUSD",1724383604742,2.2549,2642.4,2642.3,0.07492996]
["bitfinex","ETHUSD",1724383604945,2.2549,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1724383605143,2.2549,2642.4,2642.3,0.07492996]
["bitfinex","ETHUSD",1724383605350,2.2549,2642.4,2642.2,7.56929]
["bitfinex","ETHUSD",1724383605671,2.2549,2642.4,2642.3,0.07492996]
["bitfinex","ETHUSD",1724383606472,2.2549,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1724383606765,2.2549,2642.4,2642.3,0.07492996]
["bitfinex","ETHUSD",1724383606976,2.2549,2642.4,2642.2,7.56929]
["bitfinex","ETHUSD",1724383607268,2.2549,2642.4,2642.3,0.07492996]
["bitfinex","ETHUSD",1724383607637,2.2549,2642.4,2642.2,7.56929]
["bitfinex","ETHUSD",1724383607836,2.2549,2642.4,2642.3,0.07492996]
["bitfinex","ETHUSD",1724383608775,2.2549,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1724383608969,2.2549,2642.4,2642.3,0.07492996]
["bitfinex","ETHUSD",1724383609192,2.2549,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1724383609489,2.2549,2642.4,2642.3,0.07492996]
["bitfinex","ETHUSD",1724383609816,2.2549,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724383610107,2.2549,2642.4,2642.3,0.07546459]
["bitfinex","ETHUSD",1724383610256,2.2549,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724383610463,2.2549,2642.4,2642.3,0.07546459]
["bitfinex","ETHUSD",1724383610657,2.2549,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724383610899,2.2549,2642.4,2642.3,0.07546459]
["bitfinex","ETHUSD",1724383611058,2.2549,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724383611257,2.2549,2642.4,2642.3,0.07612259]
["bitfinex","ETHUSD",1724383611457,2.2549,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724383611968,2.2549,2642.4,2642.2,0.07612259]
["bitfinex","ETHUSD",1724383612912,7.31675894,2642.3,2642.2,0.07612259]
["bitfinex","ETHUSD",1724383613256,2.4334,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1724383613491,2.4334,2642.0,2641.7,3.78541]
["bitfinex","ETHUSD",1724383617061,2.4334,2642.0,2641.8,0.06627698]
["bitfinex","ETHUSD",1724383617474,2.4334,2642.0,2641.7,7.57077]
["bitfinex","ETHUSD",1724383617793,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383617955,2.4334,2642.0,2641.8,0.06627698]
["bitfinex","ETHUSD",1724383618158,2.4334,2642.0,2641.7,7.57072]
["bitfinex","ETHUSD",1724383618357,2.4334,2642.0,2641.9,0.06627698]
["bitfinex","ETHUSD",1724383618556,2.4334,2642.0,2641.7,7.57072]
["bitfinex","ETHUSD",1724383618769,2.4334,2642.0,2641.9,0.06627698]
["bitfinex","ETHUSD",1724383619001,2.4334,2642.0,2641.7,7.57072]
["bitfinex","ETHUSD",1724383619292,2.4334,2642.0,2641.9,0.06627698]
["bitfinex","ETHUSD",1724383619499,2.4334,2642.0,2641.7,7.57072]
["bitfinex","ETHUSD",1724383619698,2.4334,2642.0,2641.9,0.06627698]
["bitfinex","ETHUSD",1724383620062,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383620701,2.4334,2642.0,2641.8,0.06627698]
["bitfinex","ETHUSD",1724383621066,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383621265,2.4334,2642.0,2641.9,0.06627698]
["bitfinex","ETHUSD",1724383621803,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383622001,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383622166,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383622363,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383622563,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383622794,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383622996,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383623199,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383623398,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383623573,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383623773,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383623975,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383624187,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383624370,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383624570,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383624769,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383625001,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383625211,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383625371,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383625571,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383625786,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383625980,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383626305,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383626505,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383626714,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383626914,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383627380,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383627570,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383627771,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383628009,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383628219,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383628402,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383628578,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383628910,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383629414,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383629580,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383629913,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383630113,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383630335,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383630488,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383630692,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383630882,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383631073,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383631278,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383631478,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383631679,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383631882,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383632122,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383632281,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383632487,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383632701,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383632903,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383633109,2.4334,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724383633315,2.4334,2642.0,2641.9,0.06650324]
["bitfinex","ETHUSD",1724383633520,6.21843,2642.0,2641.5,7.57126]
["bitfinex","ETHUSD",1724383633851,2.4334,2642.0,2641.6,4.33558]
["bitfinex","ETHUSD",1724383633986,2.4334,2642.0,2641.6,4.40208324]
["bitfinex","ETHUSD",1724383635898,2.4334,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1724383636503,2.4334,2642.0,2641.8,0.06650324]
["bitfinex","ETHUSD",1724383636890,2.4334,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1724383637426,2.4334,2642.0,2641.8,0.06650324]
["bitfinex","ETHUSD",1724383637585,2.4334,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1724383637788,2.4334,2642.0,2641.9,0.06648954]
["bitfinex","ETHUSD",1724383638227,2.4334,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1724383638429,2.4334,2642.0,2641.9,0.06648954]
["bitfinex","ETHUSD",1724383638740,2.4334,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1724383638893,2.4334,2642.0,2641.9,0.06648954]
["bitfinex","ETHUSD",1724383639095,2.4334,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1724383639428,2.4334,2642.0,2641.9,0.06648954]
["bitfinex","ETHUSD",1724383639596,2.4334,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1724383639925,2.4334,2642.0,2641.9,0.06648954]
["bitfinex","ETHUSD",1724383640225,6.1589,2642.2,2641.9,0.06648954]
["bitfinex","ETHUSD",1724383640430,6.1589,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1724383640630,6.1589,2642.2,2642.0,0.06648954]
["bitfinex","ETHUSD",1724383640812,6.1589,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1724383641124,3.78486,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1724383644314,5.76595479,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1724383644932,1.98109479,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1724383645463,5.76598479,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1724383646493,5.76598479,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1724383646691,5.76893851,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1724383646994,5.76893851,2642.1,2641.7,0.06648954]
["bitfinex","ETHUSD",1724383647191,2.3799,2642.0,2641.7,0.06648954]
["bitfinex","ETHUSD",1724383647394,2.3799,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1724383647634,2.3799,2642.0,2641.8,0.06648954]
["bitfinex","ETHUSD",1724383647832,2.3799,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1724383648021,2.3799,2642.0,2641.9,0.06648954]
["bitfinex","ETHUSD",1724383648223,2.3799,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1724383648418,2.3799,2642.0,2641.9,0.06648954]
["bitfinex","ETHUSD",1724383648601,2.3799,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1724383648801,2.3799,2642.0,2641.9,0.06648954]
["bitfinex","ETHUSD",1724383649043,2.3799,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1724383649212,2.3799,2642.0,2641.9,0.06648954]
["bitfinex","ETHUSD",1724383649409,4.36394851,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1724383649633,4.36394851,2642.0,2641.9,0.06670213]
["bitfinex","ETHUSD",1724383649944,5.76893851,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1724383650408,1.98404851,2642.0,2641.8,0.06670213]
["bitfinex","ETHUSD",1724383650594,1.98404851,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1724383650800,1.98404851,2642.0,2641.9,0.06670213]
["bitfinex","ETHUSD",1724383651039,1.98404851,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1724383651211,1.98404851,2642.0,2641.9,0.06670213]
["bitfinex","ETHUSD",1724383651401,1.98538372,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1724383651604,1.98538372,2642.0,2641.9,0.06670213]
["bitfinex","ETHUSD",1724383651820,1.98538372,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1724383652013,1.98538372,2642.0,2641.9,0.06670213]
["bitfinex","ETHUSD",1724383652228,1.98538372,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1724383652458,1.98538372,2642.0,2641.9,0.06670213]
["bitfinex","ETHUSD",1724383652602,1.98538372,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1724383652802,1.98538372,2642.0,2641.9,0.06670213]
["bitfinex","ETHUSD",1724383653024,1.98538372,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1724383653226,1.98538372,2642.1,2641.9,6.11598213]
["bitfinex","ETHUSD",1724383654025,1.98538372,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724383654236,2.38246047,2642.4,2642.1,7.56972]
["bitfinex","ETHUSD",1724383654237,1.98538372,2642.2,2642.1,7.56972]
["bitfinex","ETHUSD",1724383654539,1.98538372,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724383654746,2.38246047,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1724383654747,1.98538372,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1724383654926,1.98538372,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1724383655114,1.98538372,2642.6,2642.4,0.06663355]
["bitfinex","ETHUSD",1724383655816,1.98538372,2642.5,2642.4,0.06663355]
["bitfinex","ETHUSD",1724383656050,1.98602124,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1724383656233,1.98599561,2642.5,2642.4,0.06663355]
["bitfinex","ETHUSD",1724383656440,1.98599561,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1724383656652,1.98599561,2642.5,2642.4,0.06663355]
["bitfinex","ETHUSD",1724383656963,1.98599561,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1724383657106,1.98599561,2642.5,2642.4,0.06663355]
["bitfinex","ETHUSD",1724383657307,1.98599561,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1724383657539,1.98599561,2642.5,2642.4,0.06663355]
["bitfinex","ETHUSD",1724383657737,1.98599561,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1724383658347,1.98599561,2642.5,2642.3,0.06663355]
["bitfinex","ETHUSD",1724383658849,1.98599561,2642.5,2642.4,0.06663355]
["bitfinex","ETHUSD",1724383659030,1.98599561,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1724383659237,1.98599561,2642.5,2642.4,0.06663355]
["bitfinex","ETHUSD",1724383659422,1.98599561,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1724383659638,1.98599561,2642.5,2642.4,0.06663355]
["bitfinex","ETHUSD",1724383659833,1.98599561,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1724383660039,5.77028561,2642.5,2642.4,0.06663355]
["bitfinex","ETHUSD",1724383660261,1.98599561,2642.5,2642.1,4.33477]
["bitfinex","ETHUSD",1724383660436,1.98599561,2642.5,2642.4,0.06635925]
["bitfinex","ETHUSD",1724383660647,1.98599561,2642.5,2642.1,4.33477]
["bitfinex","ETHUSD",1724383660941,1.98599561,2642.5,2642.4,0.06635925]
["bitfinex","ETHUSD",1724383661141,1.98599561,2642.5,2642.1,5.50023089]
["bitfinex","ETHUSD",1724383661142,1.98599561,2642.5,2642.1,4.33477]
["bitfinex","ETHUSD",1724383661362,1.98599561,2642.5,2642.4,0.06635925]
["bitfinex","ETHUSD",1724383661512,1.98599561,2642.5,2642.1,6.73817]
["bitfinex","ETHUSD",1724383661712,5.77024561,2642.6,2642.2,0.06635925]
["bitfinex","ETHUSD",1724383661916,1.98599561,2642.6,2642.2,3.85106925]
["bitfinex","ETHUSD",1724383662843,1.98599561,2642.5,2642.2,3.85106925]
["bitfinex","ETHUSD",1724383663043,5.77017561,2642.6,2642.2,0.06635925]
["bitfinex","ETHUSD",1724383663343,2.3031,2642.5,2642.2,0.06635925]
["bitfinex","ETHUSD",1724383663708,4.28909561,2642.5,2642.2,0.06635925]
["bitfinex","ETHUSD",1724383663914,8.07346561,2642.5,2642.2,0.06635925]
["bitfinex","ETHUSD",1724383664118,8.07346561,2642.5,2642.0,3.78501]
["bitfinex","ETHUSD",1724383664315,8.07346561,2642.5,2642.3,0.06635925]
["bitfinex","ETHUSD",1724383664547,8.07346561,2642.5,2642.0,3.78501]
["bitfinex","ETHUSD",1724383664748,8.07346561,2642.5,2642.4,0.06635925]
["bitfinex","ETHUSD",1724383664912,8.07346561,2642.5,2642.0,3.78501]
["bitfinex","ETHUSD",1724383665113,8.07346561,2642.5,2642.4,0.06635925]
["bitfinex","ETHUSD",1724383665114,6.08747,2642.5,2642.4,0.06635925]
["bitfinex","ETHUSD",1724383665418,8.07161762,2642.5,2642.4,0.06635925]
["bitfinex","ETHUSD",1724383665624,8.07161762,2642.5,2642.0,7.56993]
["bitfinex","ETHUSD",1724383665819,1.98414762,2642.4,2642.0,7.56993]
["bitfinex","ETHUSD",1724383666348,1.98414762,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1724383666526,1.98414762,2642.3,2641.9,3.78503]
["bitfinex","ETHUSD",1724383666724,4.28904762,2642.3,2641.9,3.78503]
["bitfinex","ETHUSD",1724383667228,8.07369762,2642.3,2641.7,6.16723]
["bitfinex","ETHUSD",1724383667413,3.11552656,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1724383667813,6.90029656,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1724383668014,1.98414762,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1724383670020,1.98414762,2642.2,2641.8,7.57052]
["bitfinex","ETHUSD",1724383670220,1.98414762,2642.2,2642.0,3.78491]
["bitfinex","ETHUSD",1724383670420,1.98414762,2642.3,2642.0,3.78491]
["bitfinex","ETHUSD",1724383672425,1.98414762,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1724383672620,1.98414762,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1724383672846,1.98414762,2642.4,2642.2,0.06633868]
["bitfinex","ETHUSD",1724383673026,1.98414762,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1724383673226,1.98414762,2642.4,2642.3,0.06657868]
["bitfinex","ETHUSD",1724383673666,1.98414762,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1724383673963,2.3049,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1724383673964,2.3049,2642.5,2642.3,0.06657868]
["bitfinex","ETHUSD",1724383674264,2.3049,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1724383674563,1.98425875,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724383674927,2.3049,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1724383675261,1.98428112,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724383675462,1.98428112,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1724383675768,1.98428112,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724383676063,1.98428112,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1724383676449,1.98428112,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724383676675,1.98428112,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1724383677167,1.98428112,2642.3,2642.2,0.06657868]
["bitfinex","ETHUSD",1724383677743,1.98428112,2642.4,2642.2,0.06657868]
["bitfinex","ETHUSD",1724383678682,7.22057894,2642.5,2642.2,0.06657868]
["bitfinex","ETHUSD",1724383678683,1.98428112,2642.3,2642.2,0.06657868]
["bitfinex","ETHUSD",1724383679544,1.98428112,2642.4,2642.2,0.06657868]
["bitfinex","ETHUSD",1724383679742,1.98463099,2642.4,2642.2,0.06657868]
["bitfinex","ETHUSD",1724383680879,1.98463099,2642.3,2642.2,0.06657868]
["bitfinex","ETHUSD",1724383681044,1.98463099,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1724383681246,1.98463099,2642.3,2642.2,0.06657868]
["bitfinex","ETHUSD",1724383681459,1.98463099,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1724383681770,1.98463099,2642.3,2642.2,0.06657868]
["bitfinex","ETHUSD",1724383681969,1.98463099,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1724383682171,1.98463099,2642.3,2642.2,0.06657868]
["bitfinex","ETHUSD",1724383682336,1.98463099,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1724383682886,1.98463099,2642.3,2642.1,0.06657868]
["bitfinex","ETHUSD",1724383683097,1.9851134,2642.3,2642.1,0.06657868]
["bitfinex","ETHUSD",1724383685811,1.9851134,2642.4,2642.1,3.85142868]
["bitfinex","ETHUSD",1724383686107,1.9851134,2642.3,2642.1,3.85142868]
["bitfinex","ETHUSD",1724383686309,1.9851134,2642.3,2642.1,0.06657868]
["bitfinex","ETHUSD",1724383687091,1.9851134,2642.4,2642.1,0.06657868]
["bitfinex","ETHUSD",1724383687855,1.98518531,2642.4,2642.1,0.06657868]
["bitfinex","ETHUSD",1724383688514,1.98518531,2642.4,2642.1,3.85142868]
["bitfinex","ETHUSD",1724383689314,1.98518531,2642.3,2642.1,3.85142868]
["bitfinex","ETHUSD",1724383689529,1.98518531,2642.3,2642.2,2.4097]
["bitfinex","ETHUSD",1724383689712,2.38222238,2642.6,2642.2,2.4097]
["bitfinex","ETHUSD",1724383689713,1.98518531,2642.4,2642.2,2.4097]
["bitfinex","ETHUSD",1724383690038,1.98518531,2642.4,2642.2,2.47636784]
["bitfinex","ETHUSD",1724383690382,1.98518531,2642.3,2642.2,2.47636784]
["bitfinex","ETHUSD",1724383690935,1.98518531,2642.3,2642.2,0.06666784]
["bitfinex","ETHUSD",1724383691297,1.98518531,2642.3,2642.0,6.1947]
["bitfinex","ETHUSD",1724383691798,1.98518531,2642.4,2642.1,3.85149784]
["bitfinex","ETHUSD",1724383692592,1.98585944,2642.4,2642.1,3.85149784]
["bitfinex","ETHUSD",1724383693217,1.98585944,2642.3,2642.1,3.85149784]
["bitfinex","ETHUSD",1724383693829,1.98600362,2642.3,2642.1,3.85149784]
["bitfinex","ETHUSD",1724383695563,1.98600362,2642.3,2642.1,0.06666784]
["bitfinex","ETHUSD",1724383696248,1.98600362,2642.2,2642.1,0.06666784]
["bitfinex","ETHUSD",1724383697357,1.98660602,2642.2,2642.1,0.06666784]
["bitfinex","ETHUSD",1724383701977,10.0589,2642.5,2642.1,0.06666784]
["bitfinex","ETHUSD",1724383702275,1.98698757,2642.2,2642.1,0.06666784]
["bitfinex","ETHUSD",1724383704110,2.38438508,2642.4,2642.1,0.06666784]
["bitfinex","ETHUSD",1724383704311,1.98723703,2642.2,2642.1,0.06666784]
["bitfinex","ETHUSD",1724383704518,2.38438508,2642.4,2642.1,0.06666784]
["bitfinex","ETHUSD",1724383705213,6.16883508,2642.4,2642.1,0.06666784]
["bitfinex","ETHUSD",1724383706181,2.38438508,2642.4,2642.1,0.06666784]
["bitfinex","ETHUSD",1724383706923,2.38505548,2642.3,2642.1,0.06666784]
["bitfinex","ETHUSD",1724383711346,2.38564585,2642.3,2642.1,0.06666784]
["bitfinex","ETHUSD",1724383716170,2.3859455,2642.3,2642.1,0.06666784]
["bitfinex","ETHUSD",1724383720976,2.38606957,2642.3,2642.1,0.06666784]
["bitfinex","ETHUSD",1724383727702,2.38606957,2642.2,2642.1,0.06666784]
["bitfinex","ETHUSD",1724383727905,6.17078957,2642.2,2641.7,6.11423]
["bitfinex","ETHUSD",1724383728119,1.59035132,2641.8,2641.7,6.11423]
["bitfinex","ETHUSD",1724383728325,1.98793915,2641.9,2641.8,0.47385376]
["bitfinex","ETHUSD",1724383728492,2.38606957,2642.1,2641.8,0.59231881]
["bitfinex","ETHUSD",1724383728691,2.38606957,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1724383728925,1.59005779,2641.7,2641.6,3.7855]
["bitfinex","ETHUSD",1724383729226,1.59005779,2641.7,2641.6,5.79943968]
["bitfinex","ETHUSD",1724383729446,1.59005779,2641.7,2641.6,4.85170336]
["bitfinex","ETHUSD",1724383731327,1.59005779,2641.7,2641.6,4.3778352]
["bitfinex","ETHUSD",1724383731528,1.59005779,2641.7,2641.6,4.37783668]
["bitfinex","ETHUSD",1724383731917,1.59005779,2641.7,2641.6,3.7855]
["bitfinex","ETHUSD",1724383732117,1.59005779,2641.7,2641.6,4.37783669]
["bitfinex","ETHUSD",1724383733448,1.59005779,2641.7,2641.6,4.97017256]
["bitfinex","ETHUSD",1724383733616,1.59005779,2641.7,2641.6,4.37783587]
["bitfinex","ETHUSD",1724383734943,12.27947604,2641.7,2641.6,0.59233587]
["bitfinex","ETHUSD",1724383735144,3.7858,2641.5,2641.2,0.59244767]
["bitfinex","ETHUSD",1724383735344,3.7858,2641.5,2640.9,2.3652]
["bitfinex","ETHUSD",1724383735345,1.98586655,2641.3,2640.9,6.15168]
["bitfinex","ETHUSD",1724383735531,1.58773267,2641.2,2640.9,6.15168]
["bitfinex","ETHUSD",1724383735733,1.58773267,2641.1,2640.9,6.15168]
["bitfinex","ETHUSD",1724383736059,1.58773267,2641.0,2640.8,3.78662]
["bitfinex","ETHUSD",1724383736634,3.11724549,2641.2,2640.8,7.57328]
["bitfinex","ETHUSD",1724383736635,1.58773267,2641.1,2640.8,7.57328]
["bitfinex","ETHUSD",1724383736972,1.58773267,2641.1,2640.8,3.78662]
["bitfinex","ETHUSD",1724383737149,1.58773267,2641.1,2640.9,0.06021646]
["bitfinex","ETHUSD",1724383738266,2.71911161,2641.2,2640.9,0.06021646]
["bitfinex","ETHUSD",1724383740431,6.50528161,2641.2,2640.9,0.06021646]
["bitfinex","ETHUSD",1724383740660,6.50528161,2641.2,2641.0,0.06171912]
["bitfinex","ETHUSD",1724383740907,6.50528161,2641.2,2640.7,2.343]
["bitfinex","ETHUSD",1724383741105,6.50528161,2641.2,2641.1,0.06172599]
["bitfinex","ETHUSD",1724383741268,2.71911161,2641.2,2640.7,6.12985]
["bitfinex","ETHUSD",1724383741470,1.13137894,2641.2,2640.8,0.06172599]
["bitfinex","ETHUSD",1724383741973,1.13137894,2641.2,2640.7,6.12985]
["bitfinex","ETHUSD",1724383742185,1.13137894,2641.2,2640.9,0.06172599]
["bitfinex","ETHUSD",1724383742417,1.13137894,2641.2,2640.7,6.12985]
["bitfinex","ETHUSD",1724383742926,7.65544267,2641.3,2640.8,3.84844599]
["bitfinex","ETHUSD",1724383743070,11.44154267,2641.3,2640.8,3.84844599]
["bitfinex","ETHUSD",1724383743264,11.44153267,2641.3,2640.8,3.84844599]
["bitfinex","ETHUSD",1724383743814,9.8538,2641.3,2640.8,3.84844599]
["bitfinex","ETHUSD",1724383744014,9.86747358,2641.3,2640.8,3.84844599]
["bitfinex","ETHUSD",1724383744313,9.86747358,2641.3,2640.9,2.4485]
["bitfinex","ETHUSD",1724383744314,3.79968358,2641.3,2640.9,2.4485]
["bitfinex","ETHUSD",1724383744723,3.79968358,2641.3,2641.0,0.06172599]
["bitfinex","ETHUSD",1724383747799,7.58579358,2641.3,2641.0,0.06172599]
["bitfinex","ETHUSD",1724383748122,3.79968358,2641.3,2641.0,0.06172599]
["bitfinex","ETHUSD",1724383748298,7.58577358,2641.3,2641.0,0.06172599]
["bitfinex","ETHUSD",1724383748826,3.79968358,2641.3,2641.0,0.06172599]
["bitfinex","ETHUSD",1724383749737,7.58577358,2641.3,2641.0,0.06172599]
["bitfinex","ETHUSD",1724383755770,4.91753894,2641.2,2641.0,0.06172599]
["bitfinex","ETHUSD",1724383756036,3.7863,2641.1,2640.6,6.21344]
["bitfinex","ETHUSD",1724383756234,7.34653894,2641.2,2640.4,7.36]
["bitfinex","ETHUSD",1724383756235,3.78688,2640.7,2640.4,7.36]
["bitfinex","ETHUSD",1724383756407,1.13137894,2640.8,2640.4,7.36]
["bitfinex","ETHUSD",1724383756408,4.91822894,2640.8,2640.4,7.36]
["bitfinex","ETHUSD",1724383756615,3.78703,2640.6,2640.4,7.36]
["bitfinex","ETHUSD",1724383756995,3.78703,2640.6,2640.1,2.4265]
["bitfinex","ETHUSD",1724383757206,3.78751,2640.3,2640.1,2.4265]
["bitfinex","ETHUSD",1724383757396,1.13137894,2640.2,2639.9,2.4265]
["bitfinex","ETHUSD",1724383757728,3.78751,2640.3,2639.9,2.4265]
["bitfinex","ETHUSD",1724383758224,1.13137894,2640.4,2639.9,2.4265]
["bitfinex","ETHUSD",1724383758427,1.13137894,2640.4,2639.9,6.21449]
["bitfinex","ETHUSD",1724383760529,4.91868894,2640.4,2639.9,6.21449]
["bitfinex","ETHUSD",1724383766935,4.91868894,2640.4,2640.0,0.06188388]
["bitfinex","ETHUSD",1724383774689,3.78745,2640.3,2640.0,0.06188388]
["bitfinex","ETHUSD",1724383774977,7.57498,2640.3,2640.0,0.06188388]
["bitfinex","ETHUSD",1724383775148,3.78745,2640.3,2639.7,6.18588]
["bitfinex","ETHUSD",1724383775337,3.78745,2640.3,2640.1,0.0630032]
["bitfinex","ETHUSD",1724383775545,3.78745,2640.3,2639.7,6.18588]
["bitfinex","ETHUSD",1724383775546,3.78745,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1724383775785,3.78745,2640.3,2640.2,0.0630032]
["bitfinex","ETHUSD",1724383775954,3.78745,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1724383776156,3.78745,2640.3,2640.2,0.0630032]
["bitfinex","ETHUSD",1724383776344,3.78745,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1724383776546,3.7876,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1724383778178,3.78745,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1724383781900,3.78745,2640.3,2639.8,7.57617]
["bitfinex","ETHUSD",1724383782085,3.78745,2640.3,2639.9,0.06306503]
["bitfinex","ETHUSD",1724383784852,3.78745,2640.3,2639.9,3.85108503]
["bitfinex","ETHUSD",1724383785054,4.91867894,2640.4,2640.0,2.4118]
["bitfinex","ETHUSD",1724383785414,5.37490267,2640.5,2640.0,6.19955]
["bitfinex","ETHUSD",1724383785591,5.37490267,2640.5,2640.1,0.06306503]
["bitfinex","ETHUSD",1724383785891,3.78717,2640.5,2640.1,0.06306503]
["bitfinex","ETHUSD",1724383786887,3.78717,2640.5,2640.1,3.85078503]
["bitfinex","ETHUSD",1724383787087,1.97703697,2640.7,2640.1,3.85078503]
["bitfinex","ETHUSD",1724383787088,1.58773267,2640.7,2640.5,3.78715]
["bitfinex","ETHUSD",1724383787394,1.52,2640.8,2640.5,4.91852894]
["bitfinex","ETHUSD",1724383787595,1.58773267,2641.0,2640.5,4.91852894]
["bitfinex","ETHUSD",1724383787596,1.58773267,2641.2,2640.8,2.3835]
["bitfinex","ETHUSD",1724383787757,5.37388267,2641.2,2640.8,2.3835]
["bitfinex","ETHUSD",1724383788092,3.78615,2641.2,2640.8,2.3835]
["bitfinex","ETHUSD",1724383788251,5.37388267,2641.2,2640.9,0.06306503]
["bitfinex","ETHUSD",1724383788878,3.78631,2641.1,2640.9,0.06306503]
["bitfinex","ETHUSD",1724383790150,7.57269,2641.1,2640.9,0.06306503]
["bitfinex","ETHUSD",1724383790494,3.78644,2641.0,2640.9,0.06306503]
["bitfinex","ETHUSD",1724383790855,3.78644,2641.0,2640.6,2.4147]
["bitfinex","ETHUSD",1724383791057,3.78644,2641.0,2640.9,0.06306503]
["bitfinex","ETHUSD",1724383791256,3.78644,2641.0,2640.6,2.4147]
["bitfinex","ETHUSD",1724383791487,3.78644,2641.0,2640.9,0.06306503]
["bitfinex","ETHUSD",1724383791802,4.91781894,2641.0,2640.9,0.06306503]
["bitfinex","ETHUSD",1724383792090,4.91781894,2641.0,2640.6,2.4147]
["bitfinex","ETHUSD",1724383792265,4.91781894,2641.0,2640.9,0.06306503]
["bitfinex","ETHUSD",1724383792465,4.91781894,2641.0,2640.6,2.4147]
["bitfinex","ETHUSD",1724383792668,6.50555161,2641.0,2640.9,0.06232327]
["bitfinex","ETHUSD",1724383792881,6.50555161,2641.0,2640.6,2.4147]
["bitfinex","ETHUSD",1724383793396,6.50555161,2641.0,2640.7,0.06232327]
["bitfinex","ETHUSD",1724383794656,2.71911161,2641.0,2640.7,0.06232327]
["bitfinex","ETHUSD",1724383795071,1.13137894,2641.0,2640.7,0.06232327]
["bitfinex","ETHUSD",1724383796182,5.37404267,2641.1,2640.7,0.06232327]
["bitfinex","ETHUSD",1724383796385,1.58773267,2641.1,2640.7,3.84917327]
["bitfinex","ETHUSD",1724383796756,6.50527161,2641.2,2640.7,3.84917327]
["bitfinex","ETHUSD",1724383796967,1.58773267,2641.1,2640.7,3.84917327]
["bitfinex","ETHUSD",1724383799501,5.37403267,2641.1,2640.7,3.84917327]
["bitfinex","ETHUSD",1724383800292,1.58773267,2641.0,2640.7,0.06232327]
["bitfinex","ETHUSD",1724383802223,1.58773267,2641.0,2640.7,0.01232327]
["bitfinex","ETHUSD",1724383808171,5.37419267,2641.0,2640.7,0.01232327]
["bitfinex","ETHUSD",1724383813013,1.58773267,2641.0,2640.7,0.01232327]
["bitfinex","ETHUSD",1724383814307,8.70483894,2640.8,2640.7,0.01232327]
["bitfinex","ETHUSD",1724383815144,10.29257161,2640.8,2640.7,0.01232327]
["bitfinex","ETHUSD",1724383816019,12.73137161,2640.8,2640.7,0.01232327]
["bitfinex","ETHUSD",1724383816668,11.14363894,2640.8,2640.7,0.01232327]
["bitfinex","ETHUSD",1724383816968,14.93036894,2640.8,2640.7,0.01232327]
["bitfinex","ETHUSD",1724383817663,3.78745,2640.3,2639.9,3.78791]
["bitfinex","ETHUSD",1724383817976,3.78745,2640.3,2640.0,0.05417362]
["bitfinex","ETHUSD",1724383819165,4.91869894,2640.4,2640.0,0.05417362]
["bitfinex","ETHUSD",1724383826071,4.91869894,2640.4,2640.1,2.3697]
["bitfinex","ETHUSD",1724383826631,1.58269616,2640.4,2640.2,0.05490754]
["bitfinex","ETHUSD",1724383827036,1.58269616,2640.5,2640.3,2.4556]
["bitfinex","ETHUSD",1724383827237,1.58269616,2640.7,2640.6,2.4556]
["bitfinex","ETHUSD",1724383827441,3.10269616,2640.8,2640.6,2.4556]
["bitfinex","ETHUSD",1724383827770,3.10269616,2640.8,2640.7,3.84175696]
["bitfinex","ETHUSD",1724383827771,1.52,2640.8,2640.7,3.84175696]
["bitfinex","ETHUSD",1724383828100,1.52,2640.8,2640.7,0.05488696]
["bitfinex","ETHUSD",1724383831082,1.58269616,2640.9,2640.7,0.05488696]
["bitfinex","ETHUSD",1724383831287,1.58269616,2641.0,2640.7,0.05488696]
["bitfinex","ETHUSD",1724383831442,1.58269616,2641.0,2640.8,2.4585]
["bitfinex","ETHUSD",1724383831781,1.58269616,2641.0,2640.9,0.05459887]
["bitfinex","ETHUSD",1724383831946,1.58269616,2641.0,2640.8,2.4585]
["bitfinex","ETHUSD",1724383832576,1.58269616,2641.0,2640.8,6.24522]
["bitfinex","ETHUSD",1724383832753,1.58269616,2641.1,2640.9,0.05459887]
["bitfinex","ETHUSD",1724383834347,1.58269616,2641.0,2640.9,0.05459887]
["bitfinex","ETHUSD",1724383836293,4.06579616,2641.0,2640.9,0.05459887]
["bitfinex","ETHUSD",1724383836467,11.18735894,2641.0,2640.9,0.05459887]
["bitfinex","ETHUSD",1724383836655,3.78687,2640.7,2640.3,3.78737]
["bitfinex","ETHUSD",1724383836857,3.78718,2640.5,2640.1,6.08232]
["bitfinex","ETHUSD",1724383837080,3.78718,2640.5,2640.4,0.05411876]
["bitfinex","ETHUSD",1724383837292,3.78718,2640.5,2640.1,2.2947]
["bitfinex","ETHUSD",1724383837293,1.58350852,2640.5,2640.1,2.2947]
["bitfinex","ETHUSD",1724383837591,1.58350852,2640.5,2639.8,2.4931]
["bitfinex","ETHUSD",1724383837592,6.50208368,2640.4,2639.8,2.4931]
["bitfinex","ETHUSD",1724383837804,2.71466368,2640.4,2639.8,2.4931]
["bitfinex","ETHUSD",1724383837954,3.78824,2639.8,2639.4,2.4931]
["bitfinex","ETHUSD",1724383838160,6.50290368,2639.8,2639.4,2.4931]
["bitfinex","ETHUSD",1724383838641,5.37131474,2639.9,2639.4,2.4931]
["bitfinex","ETHUSD",1724383838984,3.78816,2639.8,2639.4,2.4931]
["bitfinex","ETHUSD",1724383839317,5.37144474,2639.8,2639.2,2.4931]
["bitfinex","ETHUSD",1724383839516,5.37144474,2639.8,2639.2,6.28209]
["bitfinex","ETHUSD",1724383839899,1.58328474,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1724383840218,1.58328474,2639.8,2639.4,0.05421477]
["bitfinex","ETHUSD",1724383840418,5.37141474,2639.9,2639.4,0.05421477]
["bitfinex","ETHUSD",1724383840645,1.58328474,2639.9,2639.4,0.05421477]
["bitfinex","ETHUSD",1724383840788,1.58328474,2640.0,2639.5,2.3588]
["bitfinex","ETHUSD",1724383841135,1.58328474,2640.1,2639.6,0.05500381]
["bitfinex","ETHUSD",1724383841677,5.37092474,2640.2,2639.6,3.84335381]
["bitfinex","ETHUSD",1724383842783,3.10328474,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1724383842989,1.58328474,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1724383843225,1.58328474,2640.2,2639.9,0.05500381]
["bitfinex","ETHUSD",1724383843402,3.10328474,2640.3,2639.9,0.05500381]
["bitfinex","ETHUSD",1724383843586,1.58328474,2640.2,2639.9,0.05500381]
["bitfinex","ETHUSD",1724383843988,1.58328474,2640.2,2639.7,4.33828]
["bitfinex","ETHUSD",1724383844221,1.58328474,2640.2,2639.8,0.05500381]
["bitfinex","ETHUSD",1724383844723,1.58328474,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1724383845112,1.58328474,2640.2,2639.8,0.05500381]
["bitfinex","ETHUSD",1724383845317,1.58328474,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1724383845513,1.58328474,2640.2,2639.9,0.05500381]
["bitfinex","ETHUSD",1724383845829,1.58328474,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1724383846027,1.58328474,2640.2,2640.0,0.05500381]
["bitfinex","ETHUSD",1724383846327,7.28284184,2640.3,2639.7,0.55]
["bitfinex","ETHUSD",1724383846328,6.89073474,2640.3,2640.1,0.05500381]
["bitfinex","ETHUSD",1724383846631,1.58328474,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1724383846932,5.37088474,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1724383847318,5.37088474,2640.2,2639.5,2.3588]
["bitfinex","ETHUSD",1724383847602,3.78795,2640.0,2639.5,2.3588]
["bitfinex","ETHUSD",1724383847929,3.78804,2639.9,2639.4,3.78868]
["bitfinex","ETHUSD",1724383848294,5.37123474,2640.0,2639.4,3.78868]
["bitfinex","ETHUSD",1724383848614,3.78795,2640.0,2639.4,7.57731]
["bitfinex","ETHUSD",1724383848819,1.58328474,2640.1,2639.4,3.78863]
["bitfinex","ETHUSD",1724383848989,5.37093474,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1724383849192,9.15860474,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1724383849403,5.37093474,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1724383850033,5.37093474,2640.2,2639.6,3.78837]
["bitfinex","ETHUSD",1724383850198,3.78774,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1724383852726,3.78774,2640.1,2639.6,7.57674]
["bitfinex","ETHUSD",1724383852906,3.78774,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1724383853523,5.37102474,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1724383853753,3.78774,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1724383854652,3.78801,2640.0,2639.5,2.3895]
["bitfinex","ETHUSD",1724383854836,3.78807,2639.9,2639.5,2.3895]
["bitfinex","ETHUSD",1724383855261,3.78807,2639.9,2639.6,0.0554702]
["bitfinex","ETHUSD",1724383857537,3.78807,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1724383857740,3.78807,2639.9,2639.7,0.0554702]
["bitfinex","ETHUSD",1724383858072,3.78807,2639.9,2639.4,7.57731]
["bitfinex","ETHUSD",1724383858264,3.78807,2639.9,2639.8,0.0554702]
["bitfinex","ETHUSD",1724383858471,3.78807,2639.9,2639.4,7.57731]
["bitfinex","ETHUSD",1724383858761,5.37104474,2640.1,2639.4,3.78865]
["bitfinex","ETHUSD",1724383858945,1.58328474,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1724383859143,3.10328474,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1724383859368,3.10328474,2640.3,2640.0,0.05561434]
["bitfinex","ETHUSD",1724383859369,1.58328474,2640.2,2640.0,0.05561434]
["bitfinex","ETHUSD",1724383859534,3.10328474,2640.3,2640.0,0.05561434]
["bitfinex","ETHUSD",1724383859735,6.89073474,2640.3,2640.0,0.05561434]
["bitfinex","ETHUSD",1724383860040,1.58328474,2640.2,2640.0,0.05561434]
["bitfinex","ETHUSD",1724383860556,6.89073474,2640.3,2640.1,0.05561434]
["bitfinex","ETHUSD",1724383860758,1.58328474,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1724383861548,1.58328474,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1724383861871,3.10328474,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1724383862036,3.10328474,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1724383862370,6.89074474,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1724383862547,10.67826474,2640.3,2639.8,3.78812]
["bitfinex","ETHUSD",1724383862941,1.58328474,2640.2,2639.8,3.78812]
["bitfinex","ETHUSD",1724383863873,0.01367358,2640.1,2639.8,3.78812]
["bitfinex","ETHUSD",1724383865569,0.01367358,2640.1,2639.8,7.57621]
["bitfinex","ETHUSD",1724383865772,0.01367358,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724383865964,0.01367358,2640.1,2640.0,9.98904]
["bitfinex","ETHUSD",1724383866173,0.01367358,2640.1,2640.0,10.53904]
["bitfinex","ETHUSD",1724383866379,0.01367358,2640.1,2640.0,14.32691]
["bitfinex","ETHUSD",1724383866561,0.01367358,2640.1,2640.0,17.32691]
["bitfinex","ETHUSD",1724383866764,0.01367358,2640.1,2640.0,23.59821136]
["bitfinex","ETHUSD",1724383868285,0.01367358,2640.1,2640.0,19.81034136]
["bitfinex","ETHUSD",1724383868584,0.01367358,2640.1,2640.0,23.59821136]
["bitfinex","ETHUSD",1724383869160,0.01367358,2640.1,2640.0,19.81034136]
["bitfinex","ETHUSD",1724383870193,0.01367358,2640.1,2640.0,19.86470017]
["bitfinex","ETHUSD",1724383870478,0.01367358,2640.1,2640.0,21.76070017]
["bitfinex","ETHUSD",1724383873900,0.01367358,2640.1,2640.0,17.42283017]
["bitfinex","ETHUSD",1724383874101,0.01367358,2640.1,2640.0,21.21070017]
["bitfinex","ETHUSD",1724383875402,0.01367358,2640.1,2640.0,21.76070017]
["bitfinex","ETHUSD",1724383876601,0.01367358,2640.1,2640.0,17.97283017]
["bitfinex","ETHUSD",1724383882072,0.01367358,2640.1,2640.0,21.76070017]
["bitfinex","ETHUSD",1724383882274,0.01367358,2640.1,2640.0,17.97283017]
["bitfinex","ETHUSD",1724383882580,0.01367358,2640.1,2640.0,22.88995579]
["bitfinex","ETHUSD",1724383883509,0.01367358,2640.1,2640.0,19.10208579]
["bitfinex","ETHUSD",1724383884766,2.31727358,2640.1,2640.0,1.95035881]
["bitfinex","ETHUSD",1724383884976,2.31727358,2640.1,2640.0,5.73822881]
["bitfinex","ETHUSD",1724383886872,2.31727358,2640.1,2640.0,1.95035881]
["bitfinex","ETHUSD",1724383891252,6.10500358,2640.1,2640.0,1.95035881]
["bitfinex","ETHUSD",1724383891452,7.76748832,2640.1,2640.0,1.95035881]
["bitfinex","ETHUSD",1724383892067,6.18420358,2640.1,2640.0,1.95035881]
["bitfinex","ETHUSD",1724383892427,7.76686698,2640.1,2640.0,1.95035881]
["bitfinex","ETHUSD",1724383894633,2.39647358,2640.1,2640.0,1.95035881]
["bitfinex","ETHUSD",1724383894979,3.97913698,2640.1,2640.0,1.95035881]
["bitfinex","ETHUSD",1724383896779,2.39647358,2640.1,2640.0,1.95035881]
["bitfinex","ETHUSD",1724383899000,0.01367358,2640.1,2640.0,5.73822881]
["bitfinex","ETHUSD",1724383902265,0.01367358,2640.1,2640.0,1.95035881]
["bitfinex","ETHUSD",1724383902869,0.01367358,2640.1,2640.0,5.73822881]
["bitfinex","ETHUSD",1724383903398,0.01367358,2640.1,2640.0,8.64115169]
["bitfinex","ETHUSD",1724383903555,0.01367358,2640.1,2640.0,5.73822881]
["bitfinex","ETHUSD",1724383904191,0.01367358,2640.1,2640.0,1.95035881]
["bitfinex","ETHUSD",1724383913855,5.38406698,2640.1,2640.0,1.95035881]
["bitfinex","ETHUSD",1724383914067,0.01367358,2640.1,2640.0,1.95035881]
["bitfinex","ETHUSD",1724383917149,1.59633698,2640.1,2640.0,1.95035881]
["bitfinex","ETHUSD",1724383920104,17.55355644,2640.1,2640.0,1.95035881]
["bitfinex","ETHUSD",1724383920251,14.77908272,2640.1,2640.0,1.95035881]
["bitfinex","ETHUSD",1724383920454,14.77908272,2640.1,2640.0,1.896]
["bitfinex","ETHUSD",1724383920761,20.55355644,2640.1,2640.0,1.896]
["bitfinex","ETHUSD",1724383921129,20.55518236,2640.1,2640.0,1.896]
["bitfinex","ETHUSD",1724383925640,20.55361517,2640.1,2640.0,1.896]
["bitfinex","ETHUSD",1724383927879,16.76588517,2640.1,2640.0,1.896]
["bitfinex","ETHUSD",1724383928107,16.36979145,2640.1,2640.0,1.896]
["bitfinex","ETHUSD",1724383928543,16.36979145,2640.1,2640.0,1.94002327]
["bitfinex","ETHUSD",1724383928739,14.09739145,2640.1,2640.0,1.94002327]
["bitfinex","ETHUSD",1724383928978,14.09739145,2640.1,2640.0,1.896]
["bitfinex","ETHUSD",1724383929487,0.01367358,2640.1,2640.0,1.94002327]
["bitfinex","ETHUSD",1724383929684,0.01367358,2640.1,2640.0,1.896]
["bitfinex","ETHUSD",1724383929978,0.01367358,2640.1,2640.0,1.94002327]
["bitfinex","ETHUSD",1724383930483,3.80140358,2640.1,2640.0,1.94002327]
["bitfinex","ETHUSD",1724383931379,4.93122272,2640.1,2640.0,1.94002327]
["bitfinex","ETHUSD",1724383934855,8.71895272,2640.1,2640.0,1.94002327]
["bitfinex","ETHUSD",1724383936693,0.01367358,2640.1,2640.0,1.94002327]
["bitfinex","ETHUSD",1724383936846,1.99882152,2640.1,2640.0,2.1340256]
["bitfinex","ETHUSD",1724383937050,0.01367358,2640.1,2640.0,2.1340256]
["bitfinex","ETHUSD",1724383937551,1.99882152,2640.1,2640.0,2.1340256]
["bitfinex","ETHUSD",1724383937785,1.99883858,2640.1,2640.0,2.1340256]
["bitfinex","ETHUSD",1724383938463,0.01367358,2640.1,2640.0,2.1340256]
["bitfinex","ETHUSD",1724383938655,1.99883858,2640.1,2640.0,2.1340256]
["bitfinex","ETHUSD",1724383939191,1.99883858,2640.1,2640.0,1.94002327]
["bitfinex","ETHUSD",1724383939777,1.9990783,2640.1,2640.0,1.94002327]
["bitfinex","ETHUSD",1724383942570,0.01367358,2640.1,2640.0,1.94002327]
["bitfinex","ETHUSD",1724383942777,1.60187256,2640.1,2640.0,1.94002327]
["bitfinex","ETHUSD",1724383944192,0.01367358,2640.1,2640.0,1.94002327]
["bitfinex","ETHUSD",1724383944797,0.01367358,2640.1,2640.0,6.26626751]
["bitfinex","ETHUSD",1724383945021,0.01367358,2640.1,2640.0,9.17656751]
["bitfinex","ETHUSD",1724383946989,0.01367358,2640.1,2640.0,12.96443751]
["bitfinex","ETHUSD",1724383947190,0.01367358,2640.1,2640.0,14.09425665]
["bitfinex","ETHUSD",1724383948680,0.01367358,2640.1,2640.0,12.96443751]
["bitfinex","ETHUSD",1724383953028,0.01367358,2640.1,2640.0,14.09425665]
["bitfinex","ETHUSD",1724383954106,0.01367358,2640.1,2640.0,17.88212665]
["bitfinex","ETHUSD",1724383954526,0.01367358,2640.1,2640.0,20.88212665]
["bitfinex","ETHUSD",1724383956731,0.01367358,2640.1,2640.0,15.96443751]
["bitfinex","ETHUSD",1724383957075,0.01367358,2640.1,2640.0,13.05413751]
["bitfinex","ETHUSD",1724383957431,0.01367358,2640.1,2640.0,9.51576327]
["bitfinex","ETHUSD",1724383958752,0.01367358,2640.1,2640.0,10.06576327]
["bitfinex","ETHUSD",1724383962737,0.01367358,2640.1,2640.0,11.19558241]
["bitfinex","ETHUSD",1724383962945,0.01367358,2640.1,2640.0,13.68988241]
["bitfinex","ETHUSD",1724383968962,0.01367358,2640.1,2640.0,11.19558241]
["bitfinex","ETHUSD",1724383969355,0.01367358,2640.1,2640.0,12.54877065]
["bitfinex","ETHUSD",1724383984258,0.01367358,2640.1,2640.0,18.75544065]
["bitfinex","ETHUSD",1724383985482,0.01367358,2640.1,2640.0,21.75544065]
["bitfinex","ETHUSD",1724383986597,0.01367358,2640.1,2640.0,23.07247419]
["bitfinex","ETHUSD",1724383986795,0.01367358,2640.1,2640.0,28.83580143]
["bitfinex","ETHUSD",1724383987099,0.01367358,2640.1,2640.0,26.86034419]
["bitfinex","ETHUSD",1724383987275,0.01367358,2640.1,2640.0,28.83582314]
["bitfinex","ETHUSD",1724383989577,0.01367358,2640.1,2640.0,29.98432807]
["bitfinex","ETHUSD",1724383989772,3.58e-06,2640.1,2640.0,33.77219807]
["bitfinex","ETHUSD",1724383990094,1.98633441,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1724383990095,1.58819898,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1724383990298,4.45313441,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724383990299,4.05499898,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724383990603,4.05526351,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724383990965,4.05526351,2641.3,2641.2,3.82543273]
["bitfinex","ETHUSD",1724383991976,1.58846351,2641.3,2641.2,3.82543273]
["bitfinex","ETHUSD",1724383992178,1.58846351,2641.4,2641.2,3.82543273]
["bitfinex","ETHUSD",1724383992578,1.58846351,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724383993108,1.58846351,2641.4,2641.3,3.82468988]
["bitfinex","ETHUSD",1724383995184,4.04566351,2641.5,2641.3,7.61069988]
["bitfinex","ETHUSD",1724383995383,4.04566351,2641.5,2641.3,3.82468988]
["bitfinex","ETHUSD",1724383996285,2.4572,2641.5,2641.3,3.82468988]
["bitfinex","ETHUSD",1724383996777,4.04566351,2641.5,2641.3,3.82468988]
["bitfinex","ETHUSD",1724383998005,2.4572,2641.5,2641.3,3.82468988]
["bitfinex","ETHUSD",1724384000914,4.04566351,2641.5,2641.3,3.82468988]
["bitfinex","ETHUSD",1724384001099,2.4572,2641.5,2641.3,3.82468988]
["bitfinex","ETHUSD",1724384001414,4.04566351,2641.5,2641.3,3.82468988]
["bitfinex","ETHUSD",1724384003175,2.4572,2641.5,2641.3,3.82468988]
["bitfinex","ETHUSD",1724384004120,2.4572,2641.5,2641.3,7.61061988]
["bitfinex","ETHUSD",1724384004294,2.4572,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724384004491,3.94966351,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1724384004876,1.58846351,2641.8,2641.6,3.82420508]
["bitfinex","ETHUSD",1724384005076,1.9810854,2641.9,2641.6,3.82420508]
["bitfinex","ETHUSD",1724384005077,1.58846351,2641.9,2641.6,3.82420508]
["bitfinex","ETHUSD",1724384005276,1.58846351,2641.9,2641.6,3.82413508]
["bitfinex","ETHUSD",1724384005498,1.58846351,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1724384005689,1.58846351,2641.9,2641.6,7.60964508]
["bitfinex","ETHUSD",1724384005901,1.58846351,2641.9,2641.6,3.82413508]
["bitfinex","ETHUSD",1724384007639,3.94966351,2642.0,2641.6,3.82413508]
["bitfinex","ETHUSD",1724384007819,1.58846351,2641.9,2641.6,3.82413508]
["bitfinex","ETHUSD",1724384008125,3.94966351,2642.0,2641.6,3.82413508]
["bitfinex","ETHUSD",1724384013013,2.3612,2642.0,2641.6,3.82413508]
["bitfinex","ETHUSD",1724384013355,3.94966351,2642.0,2641.6,3.82413508]
["bitfinex","ETHUSD",1724384013636,7.73469351,2642.0,2641.6,3.82413508]
["bitfinex","ETHUSD",1724384013937,1.58846351,2641.9,2641.6,3.82413508]
["bitfinex","ETHUSD",1724384014232,1.58846351,2641.9,2641.6,0.03862508]
["bitfinex","ETHUSD",1724384014425,1.58846351,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1724384014814,1.58846351,2641.9,2641.6,0.03755037]
["bitfinex","ETHUSD",1724384016333,1.58846351,2641.8,2641.6,0.03755037]
["bitfinex","ETHUSD",1724384017250,2.2701,2641.7,2641.6,0.03755037]
["bitfinex","ETHUSD",1724384018442,6.05554,2641.7,2641.6,0.03755037]
["bitfinex","ETHUSD",1724384018844,8.03564992,2641.7,2641.6,0.0374408]
["bitfinex","ETHUSD",1724384019143,8.03564992,2641.7,2641.2,14.9323]
["bitfinex","ETHUSD",1724384019444,1.58457011,2641.6,2641.3,3.78598]
["bitfinex","ETHUSD",1724384019653,3.85467011,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1724384019811,3.85467011,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1724384020347,1.58457011,2641.7,2641.5,0.0374408]
["bitfinex","ETHUSD",1724384020643,1.58457011,2641.8,2641.5,0.0374408]
["bitfinex","ETHUSD",1724384021213,1.58457011,2641.7,2641.5,0.0374408]
["bitfinex","ETHUSD",1724384021951,1.58457011,2641.8,2641.5,0.0374408]
["bitfinex","ETHUSD",1724384022453,1.58457011,2641.7,2641.5,0.0374408]
["bitfinex","ETHUSD",1724384023084,1.58457011,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1724384023284,4.34538476,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1724384023285,1.58457011,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724384024455,1.58457011,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724384026033,1.58457011,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724384027278,1.98224096,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724384027780,1.98224096,2641.9,2641.6,6.21335]
["bitfinex","ETHUSD",1724384027982,1.58616882,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1724384028277,1.58616882,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1724384028971,1.98224096,2641.8,2641.6,4.33555]
["bitfinex","ETHUSD",1724384029166,1.98224096,2641.7,2641.6,4.33555]
["bitfinex","ETHUSD",1724384029386,1.98224096,2641.7,2641.6,3.78555]
["bitfinex","ETHUSD",1724384029588,1.98224096,2641.7,2641.4,6.15203]
["bitfinex","ETHUSD",1724384029891,1.58720221,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724384030670,1.98224096,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1724384030995,1.58791034,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724384031198,1.98224096,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724384031671,1.98564446,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724384032083,1.98564446,2641.6,2641.4,7.57151]
["bitfinex","ETHUSD",1724384032244,1.58897994,2641.5,2641.4,3.78573]
["bitfinex","ETHUSD",1724384033294,1.98564446,2641.6,2641.4,3.78573]
["bitfinex","ETHUSD",1724384034181,1.98564446,2641.5,2641.4,3.78573]
["bitfinex","ETHUSD",1724384034389,1.98564446,2641.6,2641.4,3.78573]
["bitfinex","ETHUSD",1724384034746,1.98564446,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724384035496,1.98564446,2641.6,2641.5,3.82261295]
["bitfinex","ETHUSD",1724384036182,2.38277335,2641.8,2641.5,3.82261295]
["bitfinex","ETHUSD",1724384036382,2.38489865,2641.8,2641.5,3.82261295]
["bitfinex","ETHUSD",1724384037343,1.9874069,2641.6,2641.5,3.82261295]
["bitfinex","ETHUSD",1724384037547,2.38489865,2641.8,2641.5,3.82261295]
["bitfinex","ETHUSD",1724384037949,2.38489865,2641.8,2641.6,3.78554]
["bitfinex","ETHUSD",1724384038480,2.38489865,2641.8,2641.7,0.03689295]
["bitfinex","ETHUSD",1724384038983,2.38489865,2641.8,2641.7,3.82233295]
["bitfinex","ETHUSD",1724384040653,2.38509514,2641.8,2641.7,3.82233295]
["bitfinex","ETHUSD",1724384040876,2.38509514,2641.8,2641.7,0.03689295]
["bitfinex","ETHUSD",1724384041181,2.38509514,2641.8,2641.6,3.78556]
["bitfinex","ETHUSD",1724384041349,2.38509514,2641.8,2641.7,0.03689982]
["bitfinex","ETHUSD",1724384042100,6.17038514,2641.8,2641.7,0.03689982]
["bitfinex","ETHUSD",1724384042299,6.05349,2641.8,2641.4,3.78575]
["bitfinex","ETHUSD",1724384042460,2.38538262,2641.6,2641.5,0.0368245]
["bitfinex","ETHUSD",1724384043488,6.05349,2641.8,2641.5,0.0368245]
["bitfinex","ETHUSD",1724384043489,2.38538262,2641.7,2641.5,0.0368245]
["bitfinex","ETHUSD",1724384044062,6.05349,2641.8,2641.5,0.0368245]
["bitfinex","ETHUSD",1724384044283,3.78558,2641.6,2641.5,0.0368245]
["bitfinex","ETHUSD",1724384044483,2.38542287,2641.6,2641.2,3.78604]
["bitfinex","ETHUSD",1724384044682,1.98795604,2641.3,2641.2,3.78604]
["bitfinex","ETHUSD",1724384044995,1.98795604,2641.3,2641.2,5.63386691]
["bitfinex","ETHUSD",1724384046004,1.98795604,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724384046898,1.98795604,2641.4,2641.3,7.57202]
["bitfinex","ETHUSD",1724384047210,1.9880168,2641.4,2641.3,11.33158661]
["bitfinex","ETHUSD",1724384047363,1.9880168,2641.5,2641.4,7.57174]
["bitfinex","ETHUSD",1724384048929,2.38586951,2641.7,2641.6,3.7855]
["bitfinex","ETHUSD",1724384050213,2.38586951,2641.7,2641.6,3.82246144]
["bitfinex","ETHUSD",1724384056337,2.38586951,2641.7,2641.6,4.58327558]
["bitfinex","ETHUSD",1724384057127,2.38586951,2641.7,2641.6,3.82246144]
["bitfinex","ETHUSD",1724384058148,2.38654597,2641.7,2641.6,3.82246144]
["bitfinex","ETHUSD",1724384058314,2.38654597,2641.7,2641.6,0.03696144]
["bitfinex","ETHUSD",1724384058645,6.5695289,2641.9,2641.6,0.03696144]
["bitfinex","ETHUSD",1724384059016,2.3371,2641.7,2641.6,0.03696144]
["bitfinex","ETHUSD",1724384059212,2.3371,2641.7,2641.3,3.78589]
["bitfinex","ETHUSD",1724384059418,2.38683959,2641.6,2641.3,3.78589]
["bitfinex","ETHUSD",1724384059740,2.38683959,2641.5,2641.3,7.57183]
["bitfinex","ETHUSD",1724384060496,2.38683959,2641.5,2641.3,3.78589]
["bitfinex","ETHUSD",1724384061839,2.38683959,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1724384062038,3.78561,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1724384062039,1.98896114,2641.2,2641.1,3.78619]
["bitfinex","ETHUSD",1724384062271,2.38683959,2641.4,2641.1,7.57242]
["bitfinex","ETHUSD",1724384062451,1.98897668,2641.2,2641.1,7.57242]
["bitfinex","ETHUSD",1724384063138,2.38655148,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1724384063552,2.38655148,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1724384065196,2.38655148,2641.5,2641.3,0.03701622]
["bitfinex","ETHUSD",1724384065477,2.38655148,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1724384065670,2.38655148,2641.5,2641.4,0.03701622]
["bitfinex","ETHUSD",1724384069486,2.38655148,2641.5,2641.4,3.82288622]
["bitfinex","ETHUSD",1724384070742,2.38655148,2641.6,2641.4,3.82288622]
["bitfinex","ETHUSD",1724384072350,2.3371,2641.7,2641.4,3.82288622]
["bitfinex","ETHUSD",1724384072557,2.38577655,2641.6,2641.4,3.82288622]
["bitfinex","ETHUSD",1724384072756,2.38577655,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724384072995,2.38577655,2641.6,2641.5,7.57144]
["bitfinex","ETHUSD",1724384073208,2.38577655,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724384073658,2.38577655,2641.7,2641.6,3.82259619]
["bitfinex","ETHUSD",1724384077403,2.3858088,2641.7,2641.6,3.82259619]
["bitfinex","ETHUSD",1724384078456,2.3858088,2641.7,2641.6,0.03701619]
["bitfinex","ETHUSD",1724384081761,2.38595759,2641.7,2641.6,0.03701619]
["bitfinex","ETHUSD",1724384082092,5.23001719,2641.9,2641.6,0.03701619]
["bitfinex","ETHUSD",1724384082483,2.38597125,2641.7,2641.6,0.03701619]
["bitfinex","ETHUSD",1724384083199,2.38597125,2641.7,2641.6,3.82259619]
["bitfinex","ETHUSD",1724384086505,5.23001719,2641.9,2641.6,3.82259619]
["bitfinex","ETHUSD",1724384086506,2.4464,2641.9,2641.6,3.82259619]
["bitfinex","ETHUSD",1724384086734,2.38602809,2641.7,2641.6,3.82259619]
["bitfinex","ETHUSD",1724384096022,2.38615262,2641.7,2641.6,3.82259619]
["bitfinex","ETHUSD",1724384102467,2.38615262,2641.7,2641.6,0.03701619]
["bitfinex","ETHUSD",1724384102948,2.2669,2641.8,2641.6,0.03701619]
["bitfinex","ETHUSD",1724384103314,2.2669,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1724384103514,2.38623127,2641.6,2641.5,3.78571]
["bitfinex","ETHUSD",1724384105923,2.38623127,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1724384106128,2.38623127,2641.6,2641.4,7.57172]
["bitfinex","ETHUSD",1724384108764,2.38650388,2641.6,2641.4,7.57172]
["bitfinex","ETHUSD",1724384110267,2.38650388,2641.6,2641.5,0.03694088]
["bitfinex","ETHUSD",1724384111065,2.38650388,2641.6,2641.5,3.82266088]
["bitfinex","ETHUSD",1724384112866,2.38650388,2641.7,2641.5,3.82266088]
["bitfinex","ETHUSD",1724384113248,6.11472,2642.0,2641.5,3.82266088]
["bitfinex","ETHUSD",1724384113441,2.38683581,2641.7,2641.5,3.82266088]
["bitfinex","ETHUSD",1724384113635,2.38683581,2641.6,2641.5,3.82266088]
["bitfinex","ETHUSD",1724384113836,2.38683581,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724384114436,2.38683581,2641.7,2641.6,3.82252088]
["bitfinex","ETHUSD",1724384117936,2.3873583,2641.7,2641.6,3.82252088]
["bitfinex","ETHUSD",1724384118147,2.78522749,2641.9,2641.6,3.82252088]
["bitfinex","ETHUSD",1724384119673,2.78522749,2641.9,2641.6,0.03694088]
["bitfinex","ETHUSD",1724384122077,3.91504663,2641.9,2641.6,0.03694088]
["bitfinex","ETHUSD",1724384122368,2.78522749,2641.8,2641.6,0.03694088]
["bitfinex","ETHUSD",1724384122777,2.78538415,2641.8,2641.6,0.03694088]
["bitfinex","ETHUSD",1724384122973,3.91520329,2641.7,2641.6,0.03694088]
["bitfinex","ETHUSD",1724384123180,11.05869914,2641.7,2641.6,0.03694088]
["bitfinex","ETHUSD",1724384123559,3.78574,2641.5,2641.2,7.36]
["bitfinex","ETHUSD",1724384123762,2.38759583,2641.3,2641.2,7.36]
["bitfinex","ETHUSD",1724384123964,2.38759583,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1724384124324,1.9896007,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724384124583,1.9896007,2641.1,2641.0,5.091074]
["bitfinex","ETHUSD",1724384124892,1.9896007,2641.1,2641.0,8.877514]
["bitfinex","ETHUSD",1724384125044,1.9896007,2641.1,2641.0,11.137314]
["bitfinex","ETHUSD",1724384125250,1.9896007,2641.2,2641.1,7.5726]
["bitfinex","ETHUSD",1724384125485,1.9896007,2641.3,2641.2,9.8321]
["bitfinex","ETHUSD",1724384125984,1.9896007,2641.3,2641.2,9.86913674]
["bitfinex","ETHUSD",1724384126762,2.38759583,2641.4,2641.3,3.78592]
["bitfinex","ETHUSD",1724384127392,2.38671095,2641.4,2641.3,3.82295674]
["bitfinex","ETHUSD",1724384131377,2.38671095,2641.4,2641.3,0.03703674]
["bitfinex","ETHUSD",1724384131696,6.57014611,2641.6,2641.3,0.03703674]
["bitfinex","ETHUSD",1724384131855,6.57014611,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1724384131856,2.38616447,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1724384132060,2.38616677,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1724384132499,1.98819425,2641.2,2641.1,3.78629]
["bitfinex","ETHUSD",1724384136697,4.75651708,2641.4,2641.2,3.78609]
["bitfinex","ETHUSD",1724384137312,2.3712,2641.4,2641.2,3.78609]
["bitfinex","ETHUSD",1724384139031,4.75651708,2641.4,2641.2,3.78609]
["bitfinex","ETHUSD",1724384139364,2.3712,2641.4,2641.2,3.78609]
["bitfinex","ETHUSD",1724384140337,2.3712,2641.4,2641.3,0.10498875]
["bitfinex","ETHUSD",1724384140605,2.38531708,2641.5,2641.2,3.78609]
["bitfinex","ETHUSD",1724384140797,2.38531708,2641.5,2641.3,0.10498875]
["bitfinex","ETHUSD",1724384141305,2.38502079,2641.5,2641.4,0.10498875]
["bitfinex","ETHUSD",1724384141526,2.38502079,2641.5,2641.2,3.78609]
["bitfinex","ETHUSD",1724384141527,2.38502079,2641.5,2641.3,6.2317]
["bitfinex","ETHUSD",1724384141711,1.98740325,2641.4,2641.3,6.2317]
["bitfinex","ETHUSD",1724384142493,2.38502079,2641.6,2641.3,6.2317]
["bitfinex","ETHUSD",1724384142721,1.98742724,2641.4,2641.3,6.2317]
["bitfinex","ETHUSD",1724384144516,1.98742724,2641.4,2641.3,8.573793]
["bitfinex","ETHUSD",1724384145905,7.34326914,2641.9,2641.3,8.573793]
["bitfinex","ETHUSD",1724384146105,1.98751713,2641.4,2641.3,3.786]
["bitfinex","ETHUSD",1724384147331,2.38502055,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1724384147332,2.38502055,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1724384147530,2.38502055,2641.5,2641.2,3.7861]
["bitfinex","ETHUSD",1724384147703,2.38502055,2641.5,2641.0,7.5727]
["bitfinex","ETHUSD",1724384147907,1.9877313,2641.2,2641.1,3.78629]
["bitfinex","ETHUSD",1724384148318,2.38502055,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1724384148522,1.98783286,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724384149064,1.98783286,2641.1,2640.9,3.78654]
["bitfinex","ETHUSD",1724384149345,1.98771839,2641.1,2640.9,3.78654]
["bitfinex","ETHUSD",1724384149550,1.98771839,2641.0,2640.9,3.78654]
["bitfinex","ETHUSD",1724384150002,1.98771839,2641.1,2640.9,3.78654]
["bitfinex","ETHUSD",1724384150208,1.98771839,2641.0,2640.8,3.78661]
["bitfinex","ETHUSD",1724384150542,1.98764048,2641.0,2640.8,3.78661]
["bitfinex","ETHUSD",1724384150842,1.98764048,2640.9,2640.8,3.78661]
["bitfinex","ETHUSD",1724384152334,1.98764048,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724384152735,2.339,2640.6,2640.1,2.2989]
["bitfinex","ETHUSD",1724384152936,1.98726458,2640.4,2640.0,5.68379]
["bitfinex","ETHUSD",1724384153237,1.59015569,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724384154130,1.59015569,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1724384155267,1.19068546,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724384157140,1.59015569,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1724384157141,1.19068546,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1724384159168,1.19068546,2640.3,2640.0,10.648702]
["bitfinex","ETHUSD",1724384159368,1.19068546,2640.4,2640.1,3.78766]
["bitfinex","ETHUSD",1724384159736,1.19068546,2640.4,2640.0,6.860842]
["bitfinex","ETHUSD",1724384160951,1.19068546,2640.3,2640.0,6.860842]
["bitfinex","ETHUSD",1724384162039,1.19068546,2640.4,2640.0,10.648632]
["bitfinex","ETHUSD",1724384162274,1.19068546,2640.4,2640.0,6.860842]
["bitfinex","ETHUSD",1724384162961,1.19068546,2640.4,2640.1,0.9159742]
["bitfinex","ETHUSD",1724384163147,1.19068546,2640.4,2640.1,4.7036242]
["bitfinex","ETHUSD",1724384163941,1.19068546,2640.4,2640.1,0.9159742]
["bitfinex","ETHUSD",1724384165481,1.19068546,2640.4,2640.0,5.68378]
["bitfinex","ETHUSD",1724384165648,3.45258546,2640.3,2640.0,5.68378]
["bitfinex","ETHUSD",1724384165850,4.5824046,2640.3,2640.0,5.68378]
["bitfinex","ETHUSD",1724384166781,4.5824046,2640.3,2640.0,9.47158]
["bitfinex","ETHUSD",1724384166943,1.19068546,2640.4,2640.0,6.630938]
["bitfinex","ETHUSD",1724384168677,1.19068546,2640.4,2640.1,3.7877]
["bitfinex","ETHUSD",1724384168846,1.19068546,2640.5,2640.1,3.7877]
["bitfinex","ETHUSD",1724384169710,1.19068546,2640.5,2640.0,6.630938]
["bitfinex","ETHUSD",1724384169870,1.19068546,2640.4,2640.0,6.630938]
["bitfinex","ETHUSD",1724384170307,1.19068546,2640.4,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384170666,1.19068546,2640.5,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384171118,1.19068546,2640.4,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384174183,1.19068546,2640.5,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384174903,1.19068546,2640.4,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384175474,1.19068546,2640.5,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384175672,1.19068546,2640.4,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384176383,1.19068546,2640.5,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384176590,1.19068546,2640.5,2640.1,3.87230761]
["bitfinex","ETHUSD",1724384177706,1.19068546,2640.4,2640.1,3.87230761]
["bitfinex","ETHUSD",1724384180428,4.6881046,2640.4,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384180578,1.19068546,2640.3,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384181889,2.3205046,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384182200,1.12981914,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384183210,2.3205046,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384183405,8.87516483,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384183917,12.66275483,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384184093,11.07259914,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384184288,12.66275483,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384184510,11.07259914,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384184912,12.66275483,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384185899,8.87516483,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384186455,1.18754619,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384188152,1.18736476,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384188301,1.18757348,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384189342,6.50748483,2640.3,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384190154,1.59015569,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384192148,6.89765916,2640.3,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384192915,1.98033002,2640.3,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384193206,1.98033002,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384194564,1.12981914,2640.3,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384195202,3.50621517,2640.3,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384195607,3.51100029,2640.3,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384195817,1.12981914,2640.3,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384196205,3.51100029,2640.3,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384197273,2.38118115,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384200493,2.38411929,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384204872,1.12981914,2640.3,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384205173,2.38458534,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384208998,2.97843554,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384209780,2.97764586,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384213114,0.5938502,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384214069,4.3814402,2640.2,2640.1,0.08463761]
["bitfinex","ETHUSD",1724384214658,3.78905,2639.2,2638.6,0.59387133]
["bitfinex","ETHUSD",1724384214877,3.78905,2639.2,2638.6,3.78988]
["bitfinex","ETHUSD",1724384214878,1.19189155,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1724384215162,1.58914753,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724384215464,1.58914753,2638.8,2638.6,0.05989584]
["bitfinex","ETHUSD",1724384215465,1.98648593,2638.8,2638.6,0.05989584]
["bitfinex","ETHUSD",1724384215643,1.98648593,2638.8,2638.4,2.3457]
["bitfinex","ETHUSD",1724384215644,1.19064827,2638.7,2638.5,3.78991]
["bitfinex","ETHUSD",1724384215958,1.19064827,2638.7,2638.5,4.51645291]
["bitfinex","ETHUSD",1724384216258,1.19064827,2638.8,2638.6,3.78984]
["bitfinex","ETHUSD",1724384216418,1.19064827,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724384216606,1.19064827,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1724384217212,1.19064827,2638.9,2638.8,6.2055]
["bitfinex","ETHUSD",1724384217522,1.19064827,2639.0,2638.8,6.2055]
["bitfinex","ETHUSD",1724384218142,1.19064827,2638.9,2638.8,6.2055]
["bitfinex","ETHUSD",1724384218513,1.19064827,2639.0,2638.8,6.2055]
["bitfinex","ETHUSD",1724384220327,1.19064827,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1724384220517,1.58750828,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1724384220718,1.18880773,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724384221660,1.18880773,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1724384221822,1.18880773,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724384222167,1.18880773,2639.4,2639.3,6.11448]
["bitfinex","ETHUSD",1724384222307,1.18880773,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724384222507,1.18880773,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724384222747,1.58750828,2639.8,2639.6,7.5769]
["bitfinex","ETHUSD",1724384222748,1.18880773,2639.8,2639.6,7.5769]
["bitfinex","ETHUSD",1724384222968,1.18880773,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724384224004,1.18880773,2639.9,2639.7,6.154]
["bitfinex","ETHUSD",1724384224210,1.18880773,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724384224678,1.18880773,2639.9,2639.7,6.154]
["bitfinex","ETHUSD",1724384224929,1.58750828,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724384224930,1.18880773,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724384225114,1.58750828,2640.1,2639.7,7.26110291]
["bitfinex","ETHUSD",1724384225318,1.18905122,2639.9,2639.7,7.26110291]
["bitfinex","ETHUSD",1724384225540,1.18905122,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724384226247,1.18905122,2639.9,2639.7,7.26110291]
["bitfinex","ETHUSD",1724384226443,1.18905122,2639.9,2639.7,11.04933291]
["bitfinex","ETHUSD",1724384226617,1.18905122,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724384227009,1.18905122,2639.9,2639.7,7.26110291]
["bitfinex","ETHUSD",1724384227010,1.58750828,2640.1,2639.9,3.78802]
["bitfinex","ETHUSD",1724384227208,1.18893657,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724384227846,1.18893657,2640.0,2639.7,11.04926291]
["bitfinex","ETHUSD",1724384228059,1.18893657,2640.0,2639.8,3.78811]
["bitfinex","ETHUSD",1724384228257,1.58750828,2640.1,2639.8,3.78811]
["bitfinex","ETHUSD",1724384228258,1.18893657,2639.9,2639.8,3.78811]
["bitfinex","ETHUSD",1724384229144,1.18893657,2639.9,2639.8,5.00601221]
["bitfinex","ETHUSD",1724384229558,1.18893657,2640.0,2639.8,5.00601221]
["bitfinex","ETHUSD",1724384230120,1.18893657,2640.0,2639.9,0.0607311]
["bitfinex","ETHUSD",1724384230647,1.18893657,2640.0,2639.9,3.8487511]
["bitfinex","ETHUSD",1724384230847,1.18893657,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724384231023,1.18893657,2640.2,2640.0,4.78630425]
["bitfinex","ETHUSD",1724384231224,1.18893657,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724384231420,1.18893657,2640.2,2640.1,3.84800233]
["bitfinex","ETHUSD",1724384232448,1.58750828,2640.4,2640.1,3.84800233]
["bitfinex","ETHUSD",1724384232449,1.18893657,2640.3,2640.1,3.84800233]
["bitfinex","ETHUSD",1724384232748,1.18893657,2640.2,2640.1,6.27620233]
["bitfinex","ETHUSD",1724384233251,1.18893657,2640.3,2640.1,6.27620233]
["bitfinex","ETHUSD",1724384233753,1.58750828,2640.4,2640.1,6.27620233]
["bitfinex","ETHUSD",1724384233754,1.18893657,2640.2,2640.1,6.27620233]
["bitfinex","ETHUSD",1724384233962,1.18893657,2640.2,2640.1,0.06027233]
["bitfinex","ETHUSD",1724384243528,1.58750828,2640.3,2639.9,6.06541]
["bitfinex","ETHUSD",1724384243728,1.18844377,2640.1,2640.0,0.61002588]
["bitfinex","ETHUSD",1724384244021,5.37516828,2640.2,2640.0,0.06002588]
["bitfinex","ETHUSD",1724384244346,5.37523828,2640.1,2639.7,3.78828]
["bitfinex","ETHUSD",1724384244570,1.18845207,2639.9,2639.7,3.78828]
["bitfinex","ETHUSD",1724384245355,1.18845207,2639.9,2639.8,0.05986845]
["bitfinex","ETHUSD",1724384245562,1.18845207,2639.9,2639.7,3.78828]
["bitfinex","ETHUSD",1724384245729,1.18845207,2639.9,2639.8,0.05986845]
["bitfinex","ETHUSD",1724384246058,1.18845207,2639.9,2639.7,3.78828]
["bitfinex","ETHUSD",1724384246259,1.18845207,2639.9,2639.8,0.05986845]
["bitfinex","ETHUSD",1724384246644,1.18845207,2639.9,2639.7,3.78822]
["bitfinex","ETHUSD",1724384246842,1.18845207,2640.0,2639.8,3.8480969]
["bitfinex","ETHUSD",1724384248219,1.18845207,2640.0,2639.8,0.0599369]
["bitfinex","ETHUSD",1724384248435,1.18845207,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1724384248970,1.18845207,2640.2,2640.1,0.06002588]
["bitfinex","ETHUSD",1724384252139,1.18845207,2640.2,2640.1,3.84775588]
["bitfinex","ETHUSD",1724384258159,1.18845207,2640.2,2640.1,0.06002588]
["bitfinex","ETHUSD",1724384262446,1.58750828,2640.3,2640.1,0.06002588]
["bitfinex","ETHUSD",1724384262746,1.58750828,2640.2,2640.1,0.06002588]
["bitfinex","ETHUSD",1724384263844,1.97990154,2640.2,2640.1,0.06002588]
["bitfinex","ETHUSD",1724384264055,4.45750154,2640.2,2640.1,0.06002588]
["bitfinex","ETHUSD",1724384264264,4.45750154,2640.2,2639.7,6.149]
["bitfinex","ETHUSD",1724384264475,1.18917845,2639.9,2639.7,3.7882]
["bitfinex","ETHUSD",1724384264681,1.18917845,2639.8,2639.7,3.7882]
["bitfinex","ETHUSD",1724384264985,1.18917845,2639.8,2639.7,4.3382]
["bitfinex","ETHUSD",1724384265657,1.58557126,2639.9,2639.7,4.3382]
["bitfinex","ETHUSD",1724384265859,1.19032987,2639.8,2639.7,4.3382]
["bitfinex","ETHUSD",1724384266057,1.19032987,2639.8,2639.6,8.70671914]
["bitfinex","ETHUSD",1724384266381,1.19033599,2639.7,2639.6,4.91826914]
["bitfinex","ETHUSD",1724384266962,1.58557126,2639.7,2639.6,4.91826914]
["bitfinex","ETHUSD",1724384267449,1.58557126,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724384268349,1.98196408,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724384268879,1.98196408,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724384271951,1.98196408,2639.9,2639.8,7.57632]
["bitfinex","ETHUSD",1724384272152,1.98196408,2639.9,2639.8,8.70613914]
["bitfinex","ETHUSD",1724384272350,2.3783569,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1724384273582,1.98684843,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724384273785,1.98680195,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724384273962,2.38416234,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1724384274456,2.38416234,2640.2,2640.0,3.7878]
["bitfinex","ETHUSD",1724384274868,2.38416234,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724384275275,2.38416234,2640.2,2640.1,3.8476943]
["bitfinex","ETHUSD",1724384275475,2.38416234,2640.3,2640.1,3.8476943]
["bitfinex","ETHUSD",1724384276857,2.38416234,2640.3,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384278502,2.38415964,2640.2,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384281898,2.3153,2640.4,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384282228,2.38456956,2640.2,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384282830,2.38456956,2640.3,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384283386,2.3153,2640.4,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384283387,2.38456956,2640.2,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384283588,2.38456956,2640.3,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384284849,2.3153,2640.4,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384284850,2.38456956,2640.2,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384286512,2.3153,2640.4,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384286714,2.3843382,2640.2,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384289145,2.3843382,2640.3,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384289299,2.3843382,2640.2,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384290030,6.5689179,2640.5,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384290031,2.3843382,2640.3,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384290506,2.3843382,2640.2,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384293628,6.5690479,2640.4,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384293828,2.38477892,2640.2,2640.1,0.0599643]
["bitfinex","ETHUSD",1724384294033,6.5690479,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1724384294234,2.38477609,2640.1,2639.9,3.788]
["bitfinex","ETHUSD",1724384295177,2.38477609,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1724384295515,2.38477609,2640.1,2639.9,3.788]
["bitfinex","ETHUSD",1724384296932,2.38477609,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1724384297328,2.38477609,2640.1,2639.9,3.788]
["bitfinex","ETHUSD",1724384297798,2.38477609,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1724384298762,2.38518462,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1724384303600,2.38594898,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1724384304590,2.38594898,2640.2,2640.0,3.78785]
["bitfinex","ETHUSD",1724384305395,2.38594898,2640.2,2640.1,0.05979317]
["bitfinex","ETHUSD",1724384305579,2.4802,2640.5,2640.1,0.05979317]
["bitfinex","ETHUSD",1724384305785,2.38607792,2640.3,2640.1,0.05979317]
["bitfinex","ETHUSD",1724384306914,2.38607792,2640.2,2640.1,0.05979317]
["bitfinex","ETHUSD",1724384308514,2.38601396,2640.2,2640.1,0.05979317]
["bitfinex","ETHUSD",1724384310401,2.38610428,2640.2,2640.1,0.05979317]
["bitfinex","ETHUSD",1724384313410,2.38610428,2640.2,2640.1,3.84752317]
["bitfinex","ETHUSD",1724384313614,2.38610428,2640.4,2640.3,2.414]
["bitfinex","ETHUSD",1724384313785,2.38610428,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724384313985,2.38610428,2640.7,2640.6,0.05979317]
["bitfinex","ETHUSD",1724384314326,2.38610428,2640.8,2640.6,0.05979317]
["bitfinex","ETHUSD",1724384315030,2.38573853,2640.8,2640.6,0.05979317]
["bitfinex","ETHUSD",1724384315327,2.38573853,2640.8,2640.5,3.78714]
["bitfinex","ETHUSD",1724384316401,1.98717671,2640.6,2640.5,3.78714]
["bitfinex","ETHUSD",1724384316619,1.98717671,2640.6,2640.5,3.84693317]
["bitfinex","ETHUSD",1724384317022,2.38573853,2640.7,2640.5,3.84693317]
["bitfinex","ETHUSD",1724384319744,2.38372357,2640.7,2640.5,3.84693317]
["bitfinex","ETHUSD",1724384321339,2.38372357,2640.8,2640.5,3.84693317]
["bitfinex","ETHUSD",1724384322608,2.38372357,2640.7,2640.5,3.84693317]
["bitfinex","ETHUSD",1724384324443,2.38381933,2640.8,2640.5,3.84693317]
["bitfinex","ETHUSD",1724384324851,2.38381933,2640.7,2640.5,3.84693317]
["bitfinex","ETHUSD",1724384325343,2.38381933,2640.7,2640.5,0.05979317]
["bitfinex","ETHUSD",1724384325654,6.17082933,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1724384325808,1.58909362,2640.2,2640.1,3.78762]
["bitfinex","ETHUSD",1724384330206,1.98684963,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1724384330916,1.98684963,2640.1,2639.9,3.78793]
["bitfinex","ETHUSD",1724384331115,1.58929358,2640.0,2639.9,3.78793]
["bitfinex","ETHUSD",1724384331516,1.98684963,2640.1,2639.9,3.78793]
["bitfinex","ETHUSD",1724384331721,1.58929881,2640.0,2639.9,3.78793]
["bitfinex","ETHUSD",1724384333942,1.58929881,2640.0,2639.9,10.01895]
["bitfinex","ETHUSD",1724384334126,1.58919167,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724384335078,1.58919167,2640.1,2640.0,7.57574]
["bitfinex","ETHUSD",1724384335223,1.58919167,2640.1,2640.0,3.84754684]
["bitfinex","ETHUSD",1724384338682,1.58919167,2640.1,2640.0,7.63541684]
["bitfinex","ETHUSD",1724384338898,1.58919167,2640.1,2640.0,3.84754684]
["bitfinex","ETHUSD",1724384343578,1.58919167,2640.1,2640.0,7.63541684]
["bitfinex","ETHUSD",1724384343778,1.58919167,2640.1,2640.0,3.84754684]
["bitfinex","ETHUSD",1724384345653,1.98661989,2640.2,2640.0,3.84754684]
["bitfinex","ETHUSD",1724384346444,1.98661989,2640.1,2640.0,3.84754684]
["bitfinex","ETHUSD",1724384346667,1.98697409,2640.1,2640.0,3.84754684]
["bitfinex","ETHUSD",1724384349189,1.98697409,2640.1,2640.0,0.05967684]
["bitfinex","ETHUSD",1724384349483,1.98697409,2640.1,2639.7,3.7882]
["bitfinex","ETHUSD",1724384349484,2.3851,2640.1,2639.7,3.7882]
["bitfinex","ETHUSD",1724384349711,1.58959413,2639.8,2639.7,3.7882]
["bitfinex","ETHUSD",1724384350249,1.58959413,2639.9,2639.7,3.84799318]
["bitfinex","ETHUSD",1724384350450,1.58959413,2639.8,2639.7,3.84799318]
["bitfinex","ETHUSD",1724384350904,1.58959413,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724384351050,1.58959413,2639.9,2639.8,9.58273637]
["bitfinex","ETHUSD",1724384351384,1.58959413,2639.9,2639.8,12.09405274]
["bitfinex","ETHUSD",1724384352558,1.58959413,2640.0,2639.9,7.57604]
["bitfinex","ETHUSD",1724384352777,1.58959413,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724384352952,1.98699266,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1724384353155,1.98699266,2640.2,2640.0,3.84778637]
["bitfinex","ETHUSD",1724384353864,1.98699266,2640.1,2640.0,3.84778637]
["bitfinex","ETHUSD",1724384354302,2.3843689,2640.4,2640.0,3.84778637]
["bitfinex","ETHUSD",1724384354303,1.98699266,2640.2,2640.0,3.84778637]
["bitfinex","ETHUSD",1724384355860,1.98699266,2640.1,2640.0,3.84778637]
["bitfinex","ETHUSD",1724384356057,1.98698747,2640.1,2640.0,3.84778637]
["bitfinex","ETHUSD",1724384358965,1.98689559,2640.1,2640.0,3.84778637]
["bitfinex","ETHUSD",1724384360464,4.87187471,2640.3,2640.0,3.84778637]
["bitfinex","ETHUSD",1724384360803,4.8720127,2640.3,2640.0,3.84778637]
["bitfinex","ETHUSD",1724384363614,4.8720127,2640.3,2640.0,0.05991637]
["bitfinex","ETHUSD",1724384363982,2.3844127,2640.2,2640.0,0.05991637]
["bitfinex","ETHUSD",1724384364413,6.1720827,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1724384364583,6.1720827,2640.2,2640.1,0.0579397]
["bitfinex","ETHUSD",1724384364930,6.1720827,2640.2,2640.1,0.05786441]
["bitfinex","ETHUSD",1724384365106,6.1720827,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1724384365308,1.59001591,2639.8,2639.7,3.7882]
["bitfinex","ETHUSD",1724384366489,1.98758367,2639.9,2639.7,3.7882]
["bitfinex","ETHUSD",1724384366686,1.59012632,2639.8,2639.7,3.7882]
["bitfinex","ETHUSD",1724384367197,1.98758367,2639.9,2639.7,3.7882]
["bitfinex","ETHUSD",1724384367402,1.59089474,2639.8,2639.7,3.7882]
["bitfinex","ETHUSD",1724384367578,1.98758367,2639.9,2639.7,3.7882]
["bitfinex","ETHUSD",1724384367779,1.98758367,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724384370992,2.3851004,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1724384373128,1.98941909,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724384373499,2.3851004,2640.1,2639.9,3.78798]
["bitfinex","ETHUSD",1724384375028,2.38737111,2640.1,2639.9,3.78798]
["bitfinex","ETHUSD",1724384379836,2.38748057,2640.1,2639.9,3.78798]
["bitfinex","ETHUSD",1724384380329,2.38748057,2640.1,2640.0,0.05789864]
["bitfinex","ETHUSD",1724384380532,2.38748057,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1724384380733,2.38748057,2640.0,2639.9,0.05789864]
["bitfinex","ETHUSD",1724384381999,2.38748057,2640.1,2639.9,0.05789864]
["bitfinex","ETHUSD",1724384382530,4.88218057,2640.0,2639.9,0.05789864]
["bitfinex","ETHUSD",1724384383931,2.4947,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1724384384149,1.98967658,2639.7,2639.5,7.577]
["bitfinex","ETHUSD",1724384384348,1.98953228,2639.6,2639.5,3.78849]
["bitfinex","ETHUSD",1724384384507,2.38743873,2639.8,2639.5,3.78849]
["bitfinex","ETHUSD",1724384385209,2.38743873,2639.8,2639.3,6.12864]
["bitfinex","ETHUSD",1724384385445,1.59141423,2639.4,2639.3,3.78874]
["bitfinex","ETHUSD",1724384385645,1.98926779,2639.5,2639.3,3.78874]
["bitfinex","ETHUSD",1724384385955,1.98926779,2639.4,2639.3,3.78874]
["bitfinex","ETHUSD",1724384386110,2.38743873,2639.6,2639.2,11.14895]
["bitfinex","ETHUSD",1724384386305,1.98930784,2639.4,2639.2,11.14895]
["bitfinex","ETHUSD",1724384386545,1.98930784,2639.3,2639.2,11.14895]
["bitfinex","ETHUSD",1724384387121,2.3516,2639.4,2639.2,11.14895]
["bitfinex","ETHUSD",1724384387325,1.98788254,2639.3,2639.0,3.78923]
["bitfinex","ETHUSD",1724384387615,1.59029471,2639.1,2639.0,7.57854]
["bitfinex","ETHUSD",1724384387833,1.59029471,2639.2,2639.1,7.57834]
["bitfinex","ETHUSD",1724384388065,1.59029471,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1724384388219,1.59029471,2639.3,2639.2,7.57804]
["bitfinex","ETHUSD",1724384389247,1.59029471,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1724384391631,1.59029471,2639.4,2639.3,9.82601105]
["bitfinex","ETHUSD",1724384391845,1.59029471,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724384392020,1.98750424,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1724384392220,1.5895497,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724384392641,1.98750424,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1724384393446,1.58931378,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724384394236,1.58927791,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724384394557,1.98663689,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1724384394712,1.58906785,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724384395248,1.58906785,2639.5,2639.4,3.84223297]
["bitfinex","ETHUSD",1724384395448,1.98663689,2639.6,2639.4,3.84223297]
["bitfinex","ETHUSD",1724384395649,1.58902809,2639.5,2639.4,10.01756297]
["bitfinex","ETHUSD",1724384395849,1.58902809,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724384396417,1.58902809,2639.6,2639.5,3.84209297]
["bitfinex","ETHUSD",1724384398867,1.98640306,2639.6,2639.5,0.05350297]
["bitfinex","ETHUSD",1724384399534,1.98640306,2639.6,2639.2,6.27791]
["bitfinex","ETHUSD",1724384399733,1.58909165,2639.4,2639.3,0.05350297]
["bitfinex","ETHUSD",1724384399956,1.58909165,2639.4,2639.2,6.27791]
["bitfinex","ETHUSD",1724384400160,1.58909165,2639.4,2639.3,0.05350297]
["bitfinex","ETHUSD",1724384400368,1.58909165,2639.4,2639.2,3.78891]
["bitfinex","ETHUSD",1724384400570,1.58909165,2639.4,2639.3,0.05350297]
["bitfinex","ETHUSD",1724384400865,1.58909165,2639.4,2639.2,3.78891]
["bitfinex","ETHUSD",1724384401057,1.58909165,2639.4,2639.3,0.05350297]
["bitfinex","ETHUSD",1724384401458,1.58909165,2639.4,2639.2,3.78891]
["bitfinex","ETHUSD",1724384401757,1.58909165,2639.5,2639.3,0.05350297]
["bitfinex","ETHUSD",1724384401962,1.58909165,2639.5,2639.2,7.57785]
["bitfinex","ETHUSD",1724384402183,1.58909165,2639.5,2639.3,3.84236297]
["bitfinex","ETHUSD",1724384402466,1.58909165,2639.5,2639.3,6.17416297]
["bitfinex","ETHUSD",1724384402667,1.58909165,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1724384403056,1.58909165,2639.6,2639.5,0.05350297]
["bitfinex","ETHUSD",1724384403446,1.58909165,2639.6,2639.5,3.84209297]
["bitfinex","ETHUSD",1724384403775,1.58909165,2639.6,2639.5,4.95133718]
["bitfinex","ETHUSD",1724384403957,1.58909165,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724384404282,1.98640306,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1724384404634,2.38368367,2640.0,2639.7,0.05385174]
["bitfinex","ETHUSD",1724384405070,2.38368367,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1724384405247,2.38368367,2640.0,2639.8,0.05385174]
["bitfinex","ETHUSD",1724384405458,2.38368367,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1724384405776,1.58936714,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724384405976,1.58936714,2639.6,2639.5,3.84244174]
["bitfinex","ETHUSD",1724384407833,1.58936714,2639.6,2639.5,6.19384174]
["bitfinex","ETHUSD",1724384408038,1.58936714,2639.6,2639.5,7.30507683]
["bitfinex","ETHUSD",1724384410141,1.58936714,2639.6,2639.5,4.95367683]
["bitfinex","ETHUSD",1724384410440,1.98671494,2639.7,2639.5,3.84244174]
["bitfinex","ETHUSD",1724384410884,1.12981914,2640.0,2639.5,3.84244174]
["bitfinex","ETHUSD",1724384411185,1.98715766,2639.7,2639.5,3.84244174]
["bitfinex","ETHUSD",1724384411386,1.58977383,2639.6,2639.5,3.84244174]
["bitfinex","ETHUSD",1724384411955,1.98715766,2639.7,2639.5,3.84244174]
["bitfinex","ETHUSD",1724384412223,1.58977808,2639.6,2639.5,3.84244174]
["bitfinex","ETHUSD",1724384412391,1.98715766,2639.7,2639.5,3.84244174]
["bitfinex","ETHUSD",1724384412609,1.58979842,2639.6,2639.5,3.84244174]
["bitfinex","ETHUSD",1724384413992,1.98715766,2639.7,2639.5,3.84244174]
["bitfinex","ETHUSD",1724384414195,1.98715766,2639.7,2639.5,0.05385174]
["bitfinex","ETHUSD",1724384414401,1.98715766,2639.6,2639.5,0.05385174]
["bitfinex","ETHUSD",1724384415794,1.98749253,2639.6,2639.5,0.05385174]
["bitfinex","ETHUSD",1724384417794,1.59009204,2639.6,2639.5,0.05385174]
["bitfinex","ETHUSD",1724384418291,1.98749253,2639.6,2639.5,0.05385174]
["bitfinex","ETHUSD",1724384419088,1.98777696,2639.6,2639.5,0.05385174]
["bitfinex","ETHUSD",1724384421310,4.72713236,2639.8,2639.5,0.05385174]
["bitfinex","ETHUSD",1724384421509,1.9883475,2639.6,2639.5,0.05385174]
["bitfinex","ETHUSD",1724384422411,4.72713236,2639.8,2639.5,0.05385174]
["bitfinex","ETHUSD",1724384422569,2.38533236,2639.7,2639.5,0.05385174]
["bitfinex","ETHUSD",1724384422777,2.38533236,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1724384422986,1.59084565,2639.3,2639.2,4.91873914]
["bitfinex","ETHUSD",1724384423513,1.59084565,2639.3,2639.2,6.03719905]
["bitfinex","ETHUSD",1724384424109,1.98855706,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1724384424716,1.59107732,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1724384425204,1.59107732,2639.4,2639.3,3.84268387]
["bitfinex","ETHUSD",1724384426287,1.59107732,2639.4,2639.3,7.63156387]
["bitfinex","ETHUSD",1724384426619,1.59107732,2639.4,2639.3,8.86721816]
["bitfinex","ETHUSD",1724384428081,1.59107732,2639.4,2639.3,11.13971816]
["bitfinex","ETHUSD",1724384428612,1.98877805,2639.5,2639.4,7.57746]
["bitfinex","ETHUSD",1724384428779,1.98877805,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724384428980,1.98877805,2639.6,2639.5,7.57718]
["bitfinex","ETHUSD",1724384429207,1.98877805,2639.6,2639.5,8.85070575]
["bitfinex","ETHUSD",1724384429587,2.38779931,2639.8,2639.6,3.78835]
["bitfinex","ETHUSD",1724384430082,2.38779931,2639.8,2639.7,0.05201041]
["bitfinex","ETHUSD",1724384430303,4.30576587,2640.1,2639.7,0.05201041]
["bitfinex","ETHUSD",1724384430304,2.38779931,2639.9,2639.8,7.57632]
["bitfinex","ETHUSD",1724384430615,2.38779931,2640.0,2639.9,7.57604]
["bitfinex","ETHUSD",1724384430924,2.38779931,2640.2,2640.1,9.84796]
["bitfinex","ETHUSD",1724384431078,2.38779931,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724384431272,2.78576587,2640.5,2640.1,3.83964466]
["bitfinex","ETHUSD",1724384431273,2.38779931,2640.4,2640.1,3.83964466]
["bitfinex","ETHUSD",1724384431529,2.38779931,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1724384431718,2.38779931,2640.3,2640.2,0.05191466]
["bitfinex","ETHUSD",1724384431916,2.38779931,2640.3,2640.1,0.05164796]
["bitfinex","ETHUSD",1724384432121,4.86069931,2640.3,2640.2,0.10820435]
["bitfinex","ETHUSD",1724384432482,6.26035,2640.3,2639.7,3.7882]
["bitfinex","ETHUSD",1724384432687,1.98846309,2639.9,2639.7,3.7882]
["bitfinex","ETHUSD",1724384432895,1.98846309,2639.8,2639.7,3.7882]
["bitfinex","ETHUSD",1724384433219,1.98846309,2639.9,2639.7,3.7882]
["bitfinex","ETHUSD",1724384434322,1.9885195,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724384435125,2.3862234,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1724384436196,2.3862234,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1724384436749,2.3862234,2640.1,2639.8,7.57624]
["bitfinex","ETHUSD",1724384437045,1.98834343,2639.9,2639.8,3.78808]
["bitfinex","ETHUSD",1724384437253,1.98831419,2639.9,2639.8,3.78808]
["bitfinex","ETHUSD",1724384437747,2.3862234,2640.1,2639.8,3.78808]
["bitfinex","ETHUSD",1724384437962,1.98831474,2639.9,2639.8,3.78808]
["bitfinex","ETHUSD",1724384438143,2.3862234,2640.1,2639.8,3.78808]
["bitfinex","ETHUSD",1724384438314,1.98826474,2639.9,2639.8,3.78808]
["bitfinex","ETHUSD",1724384438515,2.3862234,2640.1,2639.8,3.78808]
["bitfinex","ETHUSD",1724384438917,1.98826617,2639.9,2639.8,3.78808]
["bitfinex","ETHUSD",1724384439756,2.3859209,2640.1,2639.8,3.78808]
["bitfinex","ETHUSD",1724384440259,2.3859209,2640.1,2639.9,0.10820642]
["bitfinex","ETHUSD",1724384441124,2.3859209,2640.0,2639.9,0.10820642]
["bitfinex","ETHUSD",1724384441354,4.7494209,2640.0,2639.9,0.10820642]
["bitfinex","ETHUSD",1724384441558,3.49331914,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1724384441853,3.49331914,2640.0,2639.3,11.1488]
["bitfinex","ETHUSD",1724384441854,4.85237953,2639.8,2639.3,11.1488]
["bitfinex","ETHUSD",1724384442159,1.59085358,2639.4,2639.3,3.7888]
["bitfinex","ETHUSD",1724384443080,1.59081409,2639.4,2639.3,3.7888]
["bitfinex","ETHUSD",1724384443252,1.98856697,2639.5,2639.3,3.7888]
["bitfinex","ETHUSD",1724384443415,1.98849655,2639.4,2639.3,3.7888]
["bitfinex","ETHUSD",1724384444028,1.98849655,2639.5,2639.3,3.7888]
["bitfinex","ETHUSD",1724384444568,2.38619587,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1724384444778,1.98833296,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724384445490,2.38619587,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1724384445778,4.85229587,2639.7,2639.3,7.57755]
["bitfinex","ETHUSD",1724384445932,1.98846998,2639.4,2639.3,7.57755]
["bitfinex","ETHUSD",1724384446353,1.98846998,2639.4,2639.3,3.78875]
["bitfinex","ETHUSD",1724384448422,1.98846998,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724384452031,1.98825536,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724384455435,1.98825536,2639.5,2639.4,3.89722844]
["bitfinex","ETHUSD",1724384456736,4.43185536,2639.5,2639.4,0.10849844]
["bitfinex","ETHUSD",1724384456937,2.4436,2639.5,2639.4,0.10849844]
["bitfinex","ETHUSD",1724384457274,2.4436,2639.5,2639.2,7.57788]
["bitfinex","ETHUSD",1724384457437,1.59048936,2639.3,2639.2,3.78894]
["bitfinex","ETHUSD",1724384458174,1.59048936,2639.3,2639.2,9.82996]
["bitfinex","ETHUSD",1724384458341,1.59048936,2639.3,2639.2,11.30486791]
["bitfinex","ETHUSD",1724384459075,1.59048936,2639.4,2639.3,7.57776]
["bitfinex","ETHUSD",1724384459268,1.59048936,2639.4,2639.3,8.70757914]
["bitfinex","ETHUSD",1724384460173,1.59048936,2639.5,2639.4,7.57746]
["bitfinex","ETHUSD",1724384460383,1.59020631,2639.5,2639.4,7.57746]
["bitfinex","ETHUSD",1724384462383,1.59020631,2639.5,2639.4,9.19977771]
["bitfinex","ETHUSD",1724384463648,1.59020631,2639.5,2639.4,5.41104771]
["bitfinex","ETHUSD",1724384466153,1.59020631,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724384470290,1.59020631,2639.5,2639.4,3.89726948]
["bitfinex","ETHUSD",1724384470822,1.59020631,2639.5,2639.4,7.68599948]
["bitfinex","ETHUSD",1724384471018,1.59020631,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724384471302,1.59020631,2639.6,2639.5,3.89712879]
["bitfinex","ETHUSD",1724384472280,1.59020631,2639.6,2639.5,6.28412879]
["bitfinex","ETHUSD",1724384473927,1.98772994,2639.7,2639.5,6.28412879]
["bitfinex","ETHUSD",1724384474345,1.98772994,2639.7,2639.5,3.89712879]
["bitfinex","ETHUSD",1724384474800,1.9877976,2639.7,2639.5,0.10853879]
["bitfinex","ETHUSD",1724384474995,1.9877976,2639.6,2639.5,3.89712879]
["bitfinex","ETHUSD",1724384476691,1.9877976,2639.7,2639.5,3.89712879]
["bitfinex","ETHUSD",1724384476905,1.9877976,2639.6,2639.5,3.89712879]
["bitfinex","ETHUSD",1724384479340,1.98859017,2639.6,2639.5,3.89712879]
["bitfinex","ETHUSD",1724384479630,1.98873881,2639.6,2639.5,3.89712879]
["bitfinex","ETHUSD",1724384481226,1.98873881,2639.6,2639.5,6.14721572]
["bitfinex","ETHUSD",1724384481421,1.98873881,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724384481587,1.98873881,2639.7,2639.6,9.8759]
["bitfinex","ETHUSD",1724384481792,1.59110285,2639.7,2639.6,9.98101879]
["bitfinex","ETHUSD",1724384482231,1.59110285,2639.8,2639.7,7.5766]
["bitfinex","ETHUSD",1724384482388,1.59110285,2639.8,2639.7,9.16835952]
["bitfinex","ETHUSD",1724384482734,1.98873881,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724384483086,1.98873881,2639.9,2639.8,3.89327741]
["bitfinex","ETHUSD",1724384483326,2.38648658,2640.1,2639.8,3.89327741]
["bitfinex","ETHUSD",1724384483498,2.38648658,2640.1,2639.8,0.10511741]
["bitfinex","ETHUSD",1724384483703,2.38648658,2640.1,2639.9,7.36953914]
["bitfinex","ETHUSD",1724384484028,2.78423434,2640.4,2640.0,0.10511603]
["bitfinex","ETHUSD",1724384484029,2.38628237,2640.2,2640.0,0.10511603]
["bitfinex","ETHUSD",1724384484387,2.38628237,2640.2,2640.0,3.89297603]
["bitfinex","ETHUSD",1724384484786,2.38628237,2640.3,2640.0,3.89297603]
["bitfinex","ETHUSD",1724384485432,2.38628237,2640.3,2640.0,0.10511603]
["bitfinex","ETHUSD",1724384485938,1.98815829,2640.1,2640.0,0.10511603]
["bitfinex","ETHUSD",1724384486236,1.98784782,2640.1,2640.0,3.89294603]
["bitfinex","ETHUSD",1724384489119,1.98784782,2640.1,2640.0,0.10511603]
["bitfinex","ETHUSD",1724384489526,4.66708237,2640.2,2640.0,0.10511603]
["bitfinex","ETHUSD",1724384489739,6.13789,2640.0,2639.5,7.36]
["bitfinex","ETHUSD",1724384489950,1.58995357,2639.7,2639.5,7.36]
["bitfinex","ETHUSD",1724384490114,1.58995357,2639.6,2639.5,7.36]
["bitfinex","ETHUSD",1724384490647,1.58995357,2639.6,2639.5,11.14859]
["bitfinex","ETHUSD",1724384492897,1.58995357,2639.6,2639.5,12.27840914]
["bitfinex","ETHUSD",1724384493560,1.58995357,2639.6,2639.5,17.67371305]
["bitfinex","ETHUSD",1724384493767,1.58995357,2639.6,2639.5,20.13721305]
["bitfinex","ETHUSD",1724384494084,1.58995357,2639.6,2639.5,12.77721305]
["bitfinex","ETHUSD",1724384495877,1.58995357,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724384496978,1.58995357,2639.7,2639.6,7.5769]
["bitfinex","ETHUSD",1724384499567,1.98648808,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724384500432,1.98648808,2639.8,2639.7,3.893384]
["bitfinex","ETHUSD",1724384502490,2.35,2640.0,2639.7,3.893384]
["bitfinex","ETHUSD",1724384502710,1.98677183,2639.8,2639.7,3.893384]
["bitfinex","ETHUSD",1724384504732,4.73412619,2640.0,2639.7,3.893384]
["bitfinex","ETHUSD",1724384507100,2.38412619,2639.9,2639.7,3.893384]
["bitfinex","ETHUSD",1724384507297,2.38524728,2639.9,2639.7,3.893384]
["bitfinex","ETHUSD",1724384507544,4.73524728,2640.0,2639.7,3.893384]
["bitfinex","ETHUSD",1724384509779,4.73524728,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1724384509780,2.38524728,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1724384510466,2.38524728,2640.0,2639.9,0.10168541]
["bitfinex","ETHUSD",1724384510672,2.38524728,2640.1,2639.9,0.10168541]
["bitfinex","ETHUSD",1724384512063,2.38531239,2640.1,2639.9,0.10168541]
["bitfinex","ETHUSD",1724384512289,2.38531239,2640.0,2639.9,0.10168541]
["bitfinex","ETHUSD",1724384513162,2.38531239,2640.1,2639.9,0.10168541]
["bitfinex","ETHUSD",1724384513560,2.38531239,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724384513761,2.38531239,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1724384513960,2.38531239,2640.2,2640.0,3.88955472]
["bitfinex","ETHUSD",1724384516733,2.4942,2640.4,2640.0,3.88955472]
["bitfinex","ETHUSD",1724384516907,2.38551848,2640.2,2640.0,3.88955472]
["bitfinex","ETHUSD",1724384518064,2.38551848,2640.1,2640.0,0.10168472]
["bitfinex","ETHUSD",1724384518660,2.38551848,2640.2,2640.0,0.10168472]
["bitfinex","ETHUSD",1724384519108,2.38551848,2640.1,2640.0,0.10168472]
["bitfinex","ETHUSD",1724384524886,2.38551848,2640.1,2639.8,3.78804]
["bitfinex","ETHUSD",1724384525089,1.98815986,2639.9,2639.8,5.63486091]
["bitfinex","ETHUSD",1724384525287,2.38579183,2640.1,2639.8,5.63486091]
["bitfinex","ETHUSD",1724384525795,2.38582576,2640.1,2639.8,5.63486091]
["bitfinex","ETHUSD",1724384529790,2.38619377,2640.1,2639.8,5.63486091]
["bitfinex","ETHUSD",1724384530214,2.38619377,2640.1,2639.9,0.09824396]
["bitfinex","ETHUSD",1724384531441,2.38619377,2640.0,2639.9,0.09824396]
["bitfinex","ETHUSD",1724384531635,2.38619377,2640.1,2639.9,0.09824396]
["bitfinex","ETHUSD",1724384532236,6.28151,2640.4,2639.6,13.55042]
["bitfinex","ETHUSD",1724384532237,2.38619377,2640.0,2639.6,13.55042]
["bitfinex","ETHUSD",1724384532440,6.57151273,2640.2,2640.0,0.09826367]
["bitfinex","ETHUSD",1724384532640,6.57151273,2640.2,2639.6,13.55042]
["bitfinex","ETHUSD",1724384532832,6.57151273,2640.2,2640.1,0.0949886]
["bitfinex","ETHUSD",1724384533306,6.57151273,2640.2,2639.6,13.55037]
["bitfinex","ETHUSD",1724384533502,1.98882309,2639.7,2639.6,17.33872]
["bitfinex","ETHUSD",1724384533817,1.98882309,2639.7,2639.6,13.55035]
["bitfinex","ETHUSD",1724384534443,2.3865465,2639.9,2639.6,13.55035]
["bitfinex","ETHUSD",1724384534755,1.98903213,2639.7,2639.6,13.55035]
["bitfinex","ETHUSD",1724384535054,2.3865465,2639.8,2639.6,7.36]
["bitfinex","ETHUSD",1724384535756,2.3865465,2639.8,2639.5,1.12981914]
["bitfinex","ETHUSD",1724384535922,1.9890908,2639.6,2639.5,4.91838914]
["bitfinex","ETHUSD",1724384536117,1.98911857,2639.6,2639.5,4.91838914]
["bitfinex","ETHUSD",1724384539169,2.38699462,2639.8,2639.6,3.78842]
["bitfinex","ETHUSD",1724384539336,5.13292705,2640.1,2639.6,3.78842]
["bitfinex","ETHUSD",1724384539337,2.38699462,2639.9,2639.6,3.78842]
["bitfinex","ETHUSD",1724384539536,2.38700589,2639.9,2639.6,3.78842]
["bitfinex","ETHUSD",1724384540581,2.38700589,2639.8,2639.6,7.5768]
["bitfinex","ETHUSD",1724384541072,2.38700589,2639.9,2639.6,7.5768]
["bitfinex","ETHUSD",1724384541229,2.38700589,2639.9,2639.6,3.78838]
["bitfinex","ETHUSD",1724384541868,2.38700589,2639.9,2639.6,7.57675]
["bitfinex","ETHUSD",1724384542373,2.38700589,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1724384542748,2.38700589,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724384543136,2.38700589,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724384544741,2.78484021,2640.3,2640.0,10.00844]
["bitfinex","ETHUSD",1724384544742,2.38700589,2640.1,2640.0,10.00844]
["bitfinex","ETHUSD",1724384544936,5.64981914,2640.7,2640.0,10.00844]
["bitfinex","ETHUSD",1724384544937,2.38700589,2640.2,2640.1,7.57546]
["bitfinex","ETHUSD",1724384545142,2.38700589,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724384545343,2.38700589,2640.3,2640.2,3.87953233]
["bitfinex","ETHUSD",1724384548482,9.43669914,2640.7,2640.2,3.87953233]
["bitfinex","ETHUSD",1724384548686,2.38594542,2640.3,2640.2,3.87953233]
["bitfinex","ETHUSD",1724384548885,2.38594542,2640.3,2640.2,0.09194233]
["bitfinex","ETHUSD",1724384553188,2.38593001,2640.3,2640.2,0.09194233]
["bitfinex","ETHUSD",1724384554908,2.38593001,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724384555209,2.38593001,2640.5,2640.4,0.08859513]
["bitfinex","ETHUSD",1724384556491,2.38593001,2640.5,2640.2,7.18749914]
["bitfinex","ETHUSD",1724384556685,2.38593001,2640.5,2640.3,0.08849419]
["bitfinex","ETHUSD",1724384557069,2.38593001,2640.5,2640.2,7.18749914]
["bitfinex","ETHUSD",1724384557370,2.38593001,2640.5,2640.3,0.08849419]
["bitfinex","ETHUSD",1724384557798,2.38593001,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1724384557799,2.38527137,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1724384558092,2.38527137,2640.5,2640.4,0.08849349]
["bitfinex","ETHUSD",1724384558295,2.38527137,2640.5,2640.3,0.08849419]
["bitfinex","ETHUSD",1724384558592,3.78709,2640.6,2640.0,7.17496914]
["bitfinex","ETHUSD",1724384558593,2.38527137,2640.4,2640.0,3.78775]
["bitfinex","ETHUSD",1724384558798,1.98771586,2640.2,2640.0,3.78775]
["bitfinex","ETHUSD",1724384559113,2.38527137,2640.4,2640.0,3.78775]
["bitfinex","ETHUSD",1724384559114,1.98771586,2640.1,2640.0,4.91756914]
["bitfinex","ETHUSD",1724384560382,1.98771586,2640.1,2640.0,5.0060654]
["bitfinex","ETHUSD",1724384560882,1.98771586,2640.1,2640.0,8.7938354]
["bitfinex","ETHUSD",1724384561084,1.98771586,2640.1,2640.0,9.91026894]
["bitfinex","ETHUSD",1724384561327,1.98771586,2640.2,2640.0,6.12249894]
["bitfinex","ETHUSD",1724384561804,1.98771586,2640.2,2640.0,5.0060654]
["bitfinex","ETHUSD",1724384561975,1.98771586,2640.1,2640.0,5.0060654]
["bitfinex","ETHUSD",1724384562176,2.3593,2640.1,2640.0,0.08849626]
["bitfinex","ETHUSD",1724384562577,4.74431194,2640.1,2639.7,7.36]
["bitfinex","ETHUSD",1724384562828,1.98749915,2639.9,2639.7,7.36]
["bitfinex","ETHUSD",1724384563033,1.98749915,2639.9,2639.7,11.14828]
["bitfinex","ETHUSD",1724384564016,1.58999297,2639.8,2639.7,11.14828]
["bitfinex","ETHUSD",1724384564214,1.58998052,2639.8,2639.7,11.14828]
["bitfinex","ETHUSD",1724384564715,1.98749915,2639.9,2639.7,11.14828]
["bitfinex","ETHUSD",1724384564917,1.5899766,2639.8,2639.7,11.14828]
["bitfinex","ETHUSD",1724384566318,1.98749915,2639.9,2639.7,11.14828]
["bitfinex","ETHUSD",1724384567180,1.98731259,2639.8,2639.7,11.14828]
["bitfinex","ETHUSD",1724384568650,1.98731259,2639.8,2639.7,3.78828]
["bitfinex","ETHUSD",1724384568955,2.38477511,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1724384568956,1.98731259,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724384569959,1.98731259,2639.9,2639.8,7.57632]
["bitfinex","ETHUSD",1724384570114,6.31525677,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1724384570115,1.98731259,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724384570463,2.38477511,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1724384570948,1.98741297,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724384571543,2.38477511,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1724384571743,2.38499291,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1724384572415,2.4032,2640.1,2639.9,3.78802]
["bitfinex","ETHUSD",1724384572649,4.78819291,2640.1,2639.9,3.78802]
["bitfinex","ETHUSD",1724384575153,4.78819291,2640.1,2640.0,0.08575783]
["bitfinex","ETHUSD",1724384577853,2.38499291,2640.1,2640.0,0.08575783]
["bitfinex","ETHUSD",1724384578755,2.38499291,2640.1,2639.9,3.78801]
["bitfinex","ETHUSD",1724384578911,2.38499291,2640.1,2640.0,0.08288335]
["bitfinex","ETHUSD",1724384580420,2.4703,2640.3,2640.0,0.08288335]
["bitfinex","ETHUSD",1724384580421,9.04028173,2640.3,2640.0,0.08288335]
["bitfinex","ETHUSD",1724384580623,6.25779,2640.3,2640.0,0.08288335]
["bitfinex","ETHUSD",1724384580823,2.38528611,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1724384581037,1.98773755,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724384582558,4.87638611,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1724384582855,1.98781303,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724384583217,4.87638611,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1724384584440,2.4911,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1724384584625,4.8765476,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1724384584960,2.3854476,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1724384585170,2.3854476,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1724384586523,2.3854476,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1724384587667,2.3854476,2640.1,2639.8,7.57632]
["bitfinex","ETHUSD",1724384587851,2.3854476,2640.1,2639.9,3.78795]
["bitfinex","ETHUSD",1724384588277,2.3854476,2640.1,2639.8,6.12686]
["bitfinex","ETHUSD",1724384588448,2.3854476,2640.1,2639.9,3.78794]
["bitfinex","ETHUSD",1724384589191,3.52101914,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1724384589391,2.3859552,2640.1,2639.9,3.78794]
["bitfinex","ETHUSD",1724384590307,2.7836144,2640.3,2640.0,0.08018981]
["bitfinex","ETHUSD",1724384590460,2.38605585,2640.1,2640.0,0.08018981]
["bitfinex","ETHUSD",1724384590660,2.7836144,2640.3,2640.0,0.08018981]
["bitfinex","ETHUSD",1724384590854,2.314,2640.2,2640.0,0.08018981]
["bitfinex","ETHUSD",1724384591196,5.0976144,2640.2,2640.0,0.08018981]
["bitfinex","ETHUSD",1724384591366,6.22743354,2640.2,2639.6,7.57671]
["bitfinex","ETHUSD",1724384591570,1.98823833,2639.7,2639.6,3.78834]
["bitfinex","ETHUSD",1724384593197,1.98823833,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724384593397,2.385886,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1724384593970,2.3859055,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1724384595293,1.98828715,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724384595902,2.3859055,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1724384598125,1.98838994,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724384598404,1.98839711,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724384598710,2.38609945,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1724384598995,2.38609945,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1724384599570,2.314,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1724384600971,2.314,2640.2,2639.8,3.78808]
["bitfinex","ETHUSD",1724384601372,2.38611229,2640.1,2639.8,3.78808]
["bitfinex","ETHUSD",1724384602105,2.314,2640.2,2639.8,3.78808]
["bitfinex","ETHUSD",1724384603284,2.38685016,2640.0,2639.8,3.78808]
["bitfinex","ETHUSD",1724384605302,2.38685016,2640.0,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384608446,2.78669543,2640.2,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384609305,7.34423914,2640.4,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384613545,2.78679782,2640.1,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384614290,2.78679782,2640.2,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384614782,2.78666956,2640.2,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384618384,2.78666956,2640.1,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384618941,2.78666956,2640.2,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384619475,7.34423914,2640.4,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384619681,2.78697645,2640.2,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384620190,2.78697645,2640.1,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384620557,2.78697645,2640.2,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384620906,2.78697645,2640.1,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384623955,2.78697645,2640.2,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384624259,2.78710017,2640.2,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384624532,2.78710017,2640.1,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384626082,2.78710017,2640.2,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384627202,2.78710017,2640.1,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384627847,2.78710017,2640.2,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384628079,2.78710017,2640.1,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384629090,2.78710323,2640.2,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384629723,2.78710323,2640.1,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384633749,7.34423914,2640.4,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384633888,2.78723545,2640.1,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384638642,2.78758376,2640.1,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384645941,2.78758376,2640.0,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384646143,2.78758376,2640.1,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384646648,2.78757591,2640.0,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384646849,2.78757591,2640.1,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384647237,2.78757591,2640.0,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384653404,14.10855914,2640.0,2639.9,0.08047375]
["bitfinex","ETHUSD",1724384653588,3.78823,2639.8,2639.1,7.57824]
["bitfinex","ETHUSD",1724384653765,2.38849921,2639.4,2639.2,3.789]
["bitfinex","ETHUSD",1724384653958,2.38849921,2639.4,2639.2,3.85217014]
["bitfinex","ETHUSD",1724384654481,2.38849921,2639.5,2639.3,6.14988]
["bitfinex","ETHUSD",1724384654686,2.38849921,2639.5,2639.4,6.04153]
["bitfinex","ETHUSD",1724384654893,2.38849921,2639.5,2639.4,6.10502074]
["bitfinex","ETHUSD",1724384655276,2.38849921,2639.6,2639.4,6.10502074]
["bitfinex","ETHUSD",1724384655858,2.38730638,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724384656063,2.38730638,2639.6,2639.5,3.85212702]
["bitfinex","ETHUSD",1724384657515,2.38730638,2639.6,2639.5,0.06353702]
["bitfinex","ETHUSD",1724384657714,2.38730638,2639.7,2639.5,0.06353702]
["bitfinex","ETHUSD",1724384658121,2.38730638,2639.6,2639.5,0.06353702]
["bitfinex","ETHUSD",1724384659866,2.38730638,2639.7,2639.5,0.06353702]
["bitfinex","ETHUSD",1724384660168,2.38730638,2639.6,2639.5,0.06353702]
["bitfinex","ETHUSD",1724384660702,2.38638646,2639.6,2639.5,0.06353702]
["bitfinex","ETHUSD",1724384663625,2.38638646,2639.7,2639.5,0.06353702]
["bitfinex","ETHUSD",1724384663850,2.38593727,2639.7,2639.5,0.06353702]
["bitfinex","ETHUSD",1724384665430,2.38583855,2639.7,2639.5,0.06353702]
["bitfinex","ETHUSD",1724384668846,3.51565769,2639.7,2639.5,0.06353702]
["bitfinex","ETHUSD",1724384669028,2.38583855,2639.6,2639.5,0.06353702]
["bitfinex","ETHUSD",1724384669331,4.91820914,2639.7,2639.5,0.06155889]
["bitfinex","ETHUSD",1724384669494,2.38554643,2639.6,2639.2,2.2909]
["bitfinex","ETHUSD",1724384669705,1.98796168,2639.3,2639.2,2.2909]
["bitfinex","ETHUSD",1724384670046,1.98796594,2639.3,2639.2,2.2909]
["bitfinex","ETHUSD",1724384670257,1.98796594,2639.3,2639.2,3.634897]
["bitfinex","ETHUSD",1724384673009,1.98796594,2639.3,2639.1,3.78906]
["bitfinex","ETHUSD",1724384674736,1.98754312,2639.3,2639.1,3.78906]
["bitfinex","ETHUSD",1724384675844,1.58997575,2639.2,2639.1,3.78906]
["bitfinex","ETHUSD",1724384676350,1.98754312,2639.3,2639.1,3.78906]
["bitfinex","ETHUSD",1724384676522,1.58994198,2639.2,2639.1,3.78906]
["bitfinex","ETHUSD",1724384677347,1.98754312,2639.3,2639.1,7.57815]
["bitfinex","ETHUSD",1724384677534,1.58998351,2639.2,2639.1,8.67803691]
["bitfinex","ETHUSD",1724384677746,1.58998351,2639.2,2638.7,2.3775]
["bitfinex","ETHUSD",1724384677912,1.59008343,2639.0,2638.9,3.78937]
["bitfinex","ETHUSD",1724384678112,1.59008343,2639.0,2638.9,9.95632]
["bitfinex","ETHUSD",1724384678566,1.59008343,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724384678756,1.59008343,2639.1,2639.0,4.89790991]
["bitfinex","ETHUSD",1724384679052,1.98760429,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724384679351,1.98743928,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724384680146,1.98743928,2639.2,2639.1,3.84756913]
["bitfinex","ETHUSD",1724384681250,1.98743928,2639.2,2639.1,0.05839913]
["bitfinex","ETHUSD",1724384681626,1.98743928,2639.2,2639.1,3.84756913]
["bitfinex","ETHUSD",1724384682309,1.98743928,2639.2,2639.1,6.31996913]
["bitfinex","ETHUSD",1724384683944,1.98712483,2639.2,2639.1,6.31996913]
["bitfinex","ETHUSD",1724384684335,1.98712483,2639.2,2639.1,7.44176903]
["bitfinex","ETHUSD",1724384685753,1.98712483,2639.2,2639.1,6.31996913]
["bitfinex","ETHUSD",1724384685953,1.98712483,2639.2,2639.1,2.53079913]
["bitfinex","ETHUSD",1724384686521,6.17343979,2639.3,2639.1,0.05839913]
["bitfinex","ETHUSD",1724384686719,6.17343979,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1724384686952,1.58980423,2639.0,2638.9,0.05867533]
["bitfinex","ETHUSD",1724384687318,1.98725529,2639.0,2638.9,0.05867533]
["bitfinex","ETHUSD",1724384687530,1.98725529,2639.1,2638.9,0.05867533]
["bitfinex","ETHUSD",1724384687744,1.58981594,2639.0,2638.9,0.05867533]
["bitfinex","ETHUSD",1724384688119,1.98721391,2639.1,2638.9,0.05867533]
["bitfinex","ETHUSD",1724384688659,1.58978915,2639.0,2638.9,0.05867533]
["bitfinex","ETHUSD",1724384688859,1.98723644,2639.1,2638.9,0.05867533]
["bitfinex","ETHUSD",1724384689252,1.5897385,2639.0,2638.9,0.05867533]
["bitfinex","ETHUSD",1724384690365,1.5897385,2639.0,2638.9,3.84812533]
["bitfinex","ETHUSD",1724384692428,1.98723644,2639.0,2638.9,3.84812533]
["bitfinex","ETHUSD",1724384693265,1.59004779,2639.0,2638.9,3.84812533]
["bitfinex","ETHUSD",1724384693487,2.38505129,2639.3,2638.9,3.84812533]
["bitfinex","ETHUSD",1724384693488,1.98754274,2639.1,2638.9,3.84812533]
["bitfinex","ETHUSD",1724384693961,1.98754274,2639.1,2638.9,3.84803533]
["bitfinex","ETHUSD",1724384694131,1.19256112,2639.0,2638.9,11.85215992]
["bitfinex","ETHUSD",1724384694331,1.59015643,2639.1,2639.0,9.93602]
["bitfinex","ETHUSD",1724384694560,1.59015643,2639.2,2639.1,9.93574]
["bitfinex","ETHUSD",1724384694901,1.19255016,2639.3,2639.2,9.93544]
["bitfinex","ETHUSD",1724384695179,1.19255016,2639.4,2639.3,7.57776]
["bitfinex","ETHUSD",1724384695342,1.19255016,2639.4,2639.3,7.63461586]
["bitfinex","ETHUSD",1724384695527,1.19255016,2639.4,2639.3,9.28007376]
["bitfinex","ETHUSD",1724384696043,1.59015643,2639.5,2639.4,9.95406]
["bitfinex","ETHUSD",1724384696044,1.19255016,2639.5,2639.4,9.95406]
["bitfinex","ETHUSD",1724384696362,1.19255016,2639.5,2639.4,11.14073431]
["bitfinex","ETHUSD",1724384698257,1.19255016,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724384698492,1.59015643,2639.6,2639.5,1.33360522]
["bitfinex","ETHUSD",1724384698770,1.59015643,2639.6,2639.5,1.3904597]
["bitfinex","ETHUSD",1724384699538,1.59015643,2639.6,2639.5,5.1790497]
["bitfinex","ETHUSD",1724384700548,1.59015643,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724384700737,1.59015643,2639.7,2639.6,3.84530379]
["bitfinex","ETHUSD",1724384700933,1.59015643,2639.7,2639.6,5.09269561]
["bitfinex","ETHUSD",1724384701141,1.98731003,2639.8,2639.6,5.09269561]
["bitfinex","ETHUSD",1724384701449,1.98731003,2639.7,2639.6,5.09269561]
["bitfinex","ETHUSD",1724384702575,1.98731003,2639.8,2639.6,5.09269561]
["bitfinex","ETHUSD",1724384702757,1.98731003,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724384702938,1.98731003,2639.8,2639.7,3.84475813]
["bitfinex","ETHUSD",1724384703762,1.98731003,2639.8,2639.7,4.73283213]
["bitfinex","ETHUSD",1724384703967,1.58922357,2639.8,2639.7,3.84475813]
["bitfinex","ETHUSD",1724384705297,1.98731003,2639.9,2639.7,3.84475813]
["bitfinex","ETHUSD",1724384705697,1.58889281,2639.8,2639.7,3.84475813]
["bitfinex","ETHUSD",1724384705905,1.98611601,2639.9,2639.7,3.84475813]
["bitfinex","ETHUSD",1724384706273,1.58879234,2639.8,2639.7,3.84475813]
["bitfinex","ETHUSD",1724384710912,1.58879234,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724384711107,1.58819278,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724384711311,1.58819278,2639.9,2639.8,3.84417559]
["bitfinex","ETHUSD",1724384712615,1.19084583,2639.9,2639.8,3.84417559]
["bitfinex","ETHUSD",1724384712991,1.19086788,2639.9,2639.8,4.32924029]
["bitfinex","ETHUSD",1724384713189,1.98536438,2640.1,2639.9,3.78802]
["bitfinex","ETHUSD",1724384713190,1.58819278,2640.1,2639.9,3.78802]
["bitfinex","ETHUSD",1724384713377,1.19068719,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724384713576,1.19068719,2640.0,2639.9,10.02394]
["bitfinex","ETHUSD",1724384713791,1.58819278,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724384714017,1.58819278,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724384714219,1.58742545,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724384715394,1.98372595,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1724384715395,1.58742545,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1724384715595,1.58742545,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724384715819,1.58742545,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1724384716182,1.58742545,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724384716382,1.58742545,2640.3,2640.1,7.57546]
["bitfinex","ETHUSD",1724384716581,1.58742545,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1724384716582,1.18980898,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724384719181,1.18980898,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1724384719476,1.18980898,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724384721471,1.18980898,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1724384724908,1.18980898,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724384725271,1.18980898,2640.3,2640.2,3.84110455]
["bitfinex","ETHUSD",1724384726751,1.58742545,2640.4,2640.2,3.84110455]
["bitfinex","ETHUSD",1724384726972,1.18897658,2640.3,2640.2,3.84110455]
["bitfinex","ETHUSD",1724384727471,1.18900278,2640.3,2640.2,3.84110455]
["bitfinex","ETHUSD",1724384729567,1.18912856,2640.3,2640.2,3.84110455]
["bitfinex","ETHUSD",1724384729931,1.58742545,2640.3,2640.2,3.84110455]
["bitfinex","ETHUSD",1724384730085,1.58742545,2640.3,2640.2,0.05351455]
["bitfinex","ETHUSD",1724384730284,9.3749186,2640.3,2640.2,0.05351455]
["bitfinex","ETHUSD",1724384730464,2.4759,2640.2,2639.7,11.14823]
["bitfinex","ETHUSD",1724384730786,1.18938259,2639.9,2639.7,11.14823]
["bitfinex","ETHUSD",1724384730994,4.79510173,2639.9,2639.7,7.36]
["bitfinex","ETHUSD",1724384731195,1.58584345,2639.8,2639.5,3.78855]
["bitfinex","ETHUSD",1724384731383,1.18957249,2639.7,2639.5,3.78855]
["bitfinex","ETHUSD",1724384731694,1.18957249,2639.6,2639.4,3.7887]
["bitfinex","ETHUSD",1724384733962,1.18957249,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724384734594,1.58584345,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1724384735012,1.19020407,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724384735290,1.58584345,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1724384735494,1.58584345,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724384737617,1.58584345,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1724384737618,2.3544,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1724384737813,1.58770497,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1724384737999,3.11445036,2639.5,2639.2,7.57803]
["bitfinex","ETHUSD",1724384738000,1.19084717,2639.3,2639.2,7.57803]
["bitfinex","ETHUSD",1724384738359,1.19087731,2639.4,2639.2,2.23815405]
["bitfinex","ETHUSD",1724384738619,1.19087731,2639.4,2639.3,7.57776]
["bitfinex","ETHUSD",1724384740279,1.19087731,2639.4,2639.3,7.66837844]
["bitfinex","ETHUSD",1724384740500,1.58779623,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724384740773,1.58779623,2639.5,2639.4,3.87934623]
["bitfinex","ETHUSD",1724384743813,1.9861343,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724384743979,1.9861343,2639.6,2639.5,3.87957838]
["bitfinex","ETHUSD",1724384747604,1.98561673,2639.6,2639.5,3.87957838]
["bitfinex","ETHUSD",1724384747925,1.98561673,2639.6,2639.5,0.09098838]
["bitfinex","ETHUSD",1724384749930,2.3309,2639.6,2639.5,0.09098838]
["bitfinex","ETHUSD",1724384750329,4.31619304,2639.6,2639.5,0.09098838]
["bitfinex","ETHUSD",1724384751429,4.31601074,2639.6,2639.5,0.09098838]
["bitfinex","ETHUSD",1724384752132,4.31600632,2639.6,2639.5,0.09098838]
["bitfinex","ETHUSD",1724384752315,1.98510632,2639.6,2639.5,0.09098838]
["bitfinex","ETHUSD",1724384756821,1.98447449,2639.6,2639.5,0.09098838]
["bitfinex","ETHUSD",1724384757025,1.98447449,2639.7,2639.5,0.09098838]
["bitfinex","ETHUSD",1724384757502,1.98447449,2639.7,2639.5,3.87957838]
["bitfinex","ETHUSD",1724384758240,1.58749193,2639.6,2639.5,3.87957838]
["bitfinex","ETHUSD",1724384762137,1.58749193,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724384762520,1.58749193,2639.7,2639.6,3.88005797]
["bitfinex","ETHUSD",1724384763348,1.98442802,2639.7,2639.6,3.88005797]
["bitfinex","ETHUSD",1724384764717,1.98518196,2639.7,2639.6,3.88005797]
["bitfinex","ETHUSD",1724384767255,2.38221835,2639.9,2639.6,3.88005797]
["bitfinex","ETHUSD",1724384767454,1.98576898,2639.7,2639.6,3.88005797]
["bitfinex","ETHUSD",1724384767969,1.98576898,2639.7,2639.6,6.15135797]
["bitfinex","ETHUSD",1724384768259,1.98576898,2639.8,2639.6,6.15135797]
["bitfinex","ETHUSD",1724384768445,1.98576898,2639.7,2639.6,6.15135797]
["bitfinex","ETHUSD",1724384769029,1.98576898,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724384769232,1.98576898,2639.8,2639.7,3.87985223]
["bitfinex","ETHUSD",1724384769564,1.98620789,2639.8,2639.7,3.87985223]
["bitfinex","ETHUSD",1724384769968,4.67554947,2639.9,2639.7,0.09155223]
["bitfinex","ETHUSD",1724384770139,3.51326861,2639.8,2639.7,0.09155223]
["bitfinex","ETHUSD",1724384770544,3.51326861,2639.8,2639.2,3.78889]
["bitfinex","ETHUSD",1724384770545,1.12981914,2639.8,2639.2,3.78889]
["bitfinex","ETHUSD",1724384770743,1.12981914,2639.8,2639.7,0.09155223]
["bitfinex","ETHUSD",1724384770960,1.12981914,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1724384771137,1.12981914,2639.8,2639.7,0.09153886]
["bitfinex","ETHUSD",1724384771331,1.12981914,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1724384771532,1.12981914,2639.8,2639.7,0.09153886]
["bitfinex","ETHUSD",1724384771742,3.02381914,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1724384772066,1.98732763,2639.5,2639.3,3.7888]
["bitfinex","ETHUSD",1724384772265,2.38479316,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1724384772439,1.98780844,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724384773129,1.98779665,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724384773326,2.38479316,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1724384773547,2.38479316,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1724384773769,2.38479316,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1724384773965,2.38601657,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1724384774381,2.38601657,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1724384775250,2.38601657,2639.6,2639.4,7.57746]
["bitfinex","ETHUSD",1724384775574,2.38601657,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1724384776452,2.38601657,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724384778581,2.38876997,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724384780372,2.7868983,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1724384780574,2.38879877,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724384780884,2.38873126,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724384781087,2.38873126,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1724384781244,2.38873126,2639.5,2639.1,6.13947]
["bitfinex","ETHUSD",1724384781245,2.38873126,2639.4,2639.2,3.78896]
["bitfinex","ETHUSD",1724384782183,2.38873126,2639.4,2639.1,6.13947]
["bitfinex","ETHUSD",1724384782184,2.38873126,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1724384783159,2.38867605,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1724384784159,2.38865435,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1724384785363,2.38865435,2639.4,2639.3,3.87752468]
["bitfinex","ETHUSD",1724384788312,2.38865435,2639.5,2639.3,3.87752468]
["bitfinex","ETHUSD",1724384788710,2.38865435,2639.4,2639.3,3.87752468]
["bitfinex","ETHUSD",1724384789995,2.38865435,2639.5,2639.3,3.87752468]
["bitfinex","ETHUSD",1724384790394,2.38865435,2639.5,2639.3,3.87744468]
["bitfinex","ETHUSD",1724384790599,2.38865435,2639.5,2639.4,6.13013]
["bitfinex","ETHUSD",1724384790795,2.38865435,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724384791200,2.38865435,2639.6,2639.5,3.87733709]
["bitfinex","ETHUSD",1724384793984,2.38865435,2639.6,2639.5,0.08874709]
["bitfinex","ETHUSD",1724384794975,4.68076341,2639.8,2639.5,0.08874709]
["bitfinex","ETHUSD",1724384795300,2.38804869,2639.6,2639.5,0.08874709]
["bitfinex","ETHUSD",1724384796312,2.38808155,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1724384796474,2.38808155,2639.6,2639.5,0.08874709]
["bitfinex","ETHUSD",1724384796675,4.68076341,2639.8,2639.5,0.08874709]
["bitfinex","ETHUSD",1724384796873,2.38811129,2639.6,2639.5,0.08874709]
["bitfinex","ETHUSD",1724384797114,4.68076341,2639.8,2639.5,0.08874709]
["bitfinex","ETHUSD",1724384797290,2.3881113,2639.6,2639.5,0.08874709]
["bitfinex","ETHUSD",1724384797491,4.68076341,2639.8,2639.5,0.08874709]
["bitfinex","ETHUSD",1724384798830,2.4352,2639.7,2639.5,0.08874709]
["bitfinex","ETHUSD",1724384799000,5.22196341,2639.7,2639.2,2.4056]
["bitfinex","ETHUSD",1724384799199,9.01026341,2639.7,2639.6,0.08874487]
["bitfinex","ETHUSD",1724384799491,9.01026341,2639.7,2639.2,2.4056]
["bitfinex","ETHUSD",1724384799698,2.38820917,2639.5,2639.3,0.08875151]
["bitfinex","ETHUSD",1724384799910,2.38820917,2639.5,2639.2,2.4056]
["bitfinex","ETHUSD",1724384800112,2.38820917,2639.4,2639.3,0.08875151]
["bitfinex","ETHUSD",1724384800314,2.38820917,2639.4,2639.1,3.78911]
["bitfinex","ETHUSD",1724384800500,2.38820917,2639.4,2639.2,0.08875372]
["bitfinex","ETHUSD",1724384802133,2.38810812,2639.4,2639.2,0.08875372]
["bitfinex","ETHUSD",1724384802303,2.38810812,2639.4,2639.2,3.87775372]
["bitfinex","ETHUSD",1724384803633,2.38810812,2639.5,2639.2,3.87775372]
["bitfinex","ETHUSD",1724384803998,10.13944528,2639.7,2639.2,3.87775372]
["bitfinex","ETHUSD",1724384803999,2.38810812,2639.4,2639.2,3.87775372]
["bitfinex","ETHUSD",1724384805805,2.38810812,2639.5,2639.2,3.87775372]
["bitfinex","ETHUSD",1724384806004,2.38810812,2639.4,2639.2,7.66670372]
["bitfinex","ETHUSD",1724384806206,2.38810812,2639.4,2639.2,3.87770372]
["bitfinex","ETHUSD",1724384807063,2.38810812,2639.5,2639.2,7.66665372]
["bitfinex","ETHUSD",1724384807360,2.38810812,2639.4,2639.2,7.66665372]
["bitfinex","ETHUSD",1724384807764,2.38810812,2639.5,2639.2,7.66664372]
["bitfinex","ETHUSD",1724384808060,6.35114528,2639.7,2639.2,7.66664372]
["bitfinex","ETHUSD",1724384808061,2.38810812,2639.4,2639.2,7.66664372]
["bitfinex","ETHUSD",1724384808927,2.38810812,2639.5,2639.2,3.87769372]
["bitfinex","ETHUSD",1724384809264,2.38810812,2639.4,2639.2,3.87769372]
["bitfinex","ETHUSD",1724384809667,2.38810812,2639.4,2639.2,7.66664372]
["bitfinex","ETHUSD",1724384810071,2.38810812,2639.4,2639.2,7.66663372]
["bitfinex","ETHUSD",1724384811469,2.38809602,2639.4,2639.2,7.66663372]
["bitfinex","ETHUSD",1724384811668,2.38809602,2639.4,2639.2,3.87769372]
["bitfinex","ETHUSD",1724384811978,2.38809602,2639.4,2639.2,7.66663372]
["bitfinex","ETHUSD",1724384813680,2.38809602,2639.4,2639.2,3.87769372]
["bitfinex","ETHUSD",1724384814885,2.38809602,2639.3,2639.2,3.87769372]
["bitfinex","ETHUSD",1724384815649,2.38809602,2639.3,2639.2,0.08875372]
["bitfinex","ETHUSD",1724384815888,6.01241516,2639.3,2639.0,3.78922]
["bitfinex","ETHUSD",1724384816048,2.38870097,2639.2,2639.1,0.08880267]
["bitfinex","ETHUSD",1724384816659,2.38870097,2639.2,2638.9,3.78943]
["bitfinex","ETHUSD",1724384816904,2.38870097,2639.2,2639.0,0.08880488]
["bitfinex","ETHUSD",1724384817107,4.71930097,2639.1,2639.0,0.08880488]
["bitfinex","ETHUSD",1724384817458,2.38870097,2639.1,2639.0,0.08880488]
["bitfinex","ETHUSD",1724384817953,2.38870097,2639.1,2639.0,3.87811488]
["bitfinex","ETHUSD",1724384818203,2.38870097,2639.2,2639.0,3.87811488]
["bitfinex","ETHUSD",1724384818495,2.38870097,2639.3,2639.0,3.87811488]
["bitfinex","ETHUSD",1724384819066,2.38870097,2639.3,2639.0,7.66734488]
["bitfinex","ETHUSD",1724384819277,2.38870097,2639.3,2639.0,3.87803488]
["bitfinex","ETHUSD",1724384819886,2.38870097,2639.2,2639.0,3.87803488]
["bitfinex","ETHUSD",1724384820483,1.12981914,2639.4,2639.0,3.87803488]
["bitfinex","ETHUSD",1724384820690,2.38781359,2639.3,2639.1,2.2508]
["bitfinex","ETHUSD",1724384820887,2.38781359,2639.3,2639.2,0.08931463]
["bitfinex","ETHUSD",1724384821279,2.38781359,2639.3,2639.0,3.78923]
["bitfinex","ETHUSD",1724384821483,2.38781359,2639.3,2639.1,0.08931684]
["bitfinex","ETHUSD",1724384823878,1.12981914,2639.4,2639.1,0.08931684]
["bitfinex","ETHUSD",1724384824117,2.38760994,2639.3,2639.1,0.08931684]
["bitfinex","ETHUSD",1724384824443,2.38760994,2639.3,2639.1,3.87847684]
["bitfinex","ETHUSD",1724384825543,2.38760994,2639.3,2639.1,0.08931684]
["bitfinex","ETHUSD",1724384825940,2.38760994,2639.3,2639.1,3.87843684]
["bitfinex","ETHUSD",1724384828014,7.70382407,2639.6,2639.2,7.57804]
["bitfinex","ETHUSD",1724384828015,2.38760994,2639.4,2639.2,7.57804]
["bitfinex","ETHUSD",1724384828228,2.38760994,2639.4,2639.2,6.18052]
["bitfinex","ETHUSD",1724384828428,2.38760994,2639.4,2639.3,0.08926566]
["bitfinex","ETHUSD",1724384828739,2.38723045,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1724384828946,2.38723045,2639.5,2639.4,0.08926345]
["bitfinex","ETHUSD",1724384829337,3.0,2639.6,2639.4,0.08926345]
["bitfinex","ETHUSD",1724384829644,3.0,2639.6,2639.2,6.18052]
["bitfinex","ETHUSD",1724384829845,5.78510219,2639.6,2639.5,0.08926124]
["bitfinex","ETHUSD",1724384830022,5.78510219,2639.6,2639.2,2.3915]
["bitfinex","ETHUSD",1724384830217,5.78510219,2639.6,2639.5,0.08926124]
["bitfinex","ETHUSD",1724384830411,4.12981914,2639.6,2639.2,2.3915]
["bitfinex","ETHUSD",1724384830741,2.38728867,2639.4,2639.2,2.3915]
["bitfinex","ETHUSD",1724384831302,2.38728867,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1724384831549,2.38731606,2639.4,2638.9,6.28152]
["bitfinex","ETHUSD",1724384831857,13.11378121,2639.6,2638.9,7.02265391]
["bitfinex","ETHUSD",1724384831858,1.59155301,2639.0,2638.9,7.02265391]
["bitfinex","ETHUSD",1724384839504,1.98949401,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724384841793,2.38739281,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1724384842770,2.38826348,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1724384843763,2.38826348,2639.3,2639.1,6.15047]
["bitfinex","ETHUSD",1724384844293,7.91827914,2639.6,2639.1,6.15047]
["bitfinex","ETHUSD",1724384844499,2.38845283,2639.3,2639.1,6.15047]
["bitfinex","ETHUSD",1724384845308,2.78652831,2639.5,2639.2,0.08623171]
["bitfinex","ETHUSD",1724384845498,5.16212831,2639.5,2639.2,0.08623171]
["bitfinex","ETHUSD",1724384845680,5.16212831,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1724384846010,2.38861638,2639.2,2639.1,0.08333131]
["bitfinex","ETHUSD",1724384847632,2.38857252,2639.2,2639.1,0.08333131]
["bitfinex","ETHUSD",1724384849731,2.38857252,2639.3,2639.1,0.08333131]
["bitfinex","ETHUSD",1724384849943,2.38857252,2639.2,2639.1,0.08333131]
["bitfinex","ETHUSD",1724384851630,9.73091166,2639.2,2639.1,0.08333131]
["bitfinex","ETHUSD",1724384851950,6.21276,2639.1,2638.6,7.36]
["bitfinex","ETHUSD",1724384852241,2.38920584,2638.8,2638.7,0.07800874]
["bitfinex","ETHUSD",1724384853051,4.91937914,2638.9,2638.7,0.07800874]
["bitfinex","ETHUSD",1724384853208,4.91937914,2638.9,2638.3,6.22849]
["bitfinex","ETHUSD",1724384853410,1.59184022,2638.4,2638.3,6.22849]
["bitfinex","ETHUSD",1724384856442,1.59184022,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1724384856773,1.98845207,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1724384857273,1.98845207,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1724384857578,1.59047969,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1724384858669,1.59047969,2638.5,2638.4,9.074388]
["bitfinex","ETHUSD",1724384858838,1.1926031,2638.5,2638.4,12.64490714]
["bitfinex","ETHUSD",1724384859038,1.1926031,2638.6,2638.5,7.58006]
["bitfinex","ETHUSD",1724384860086,1.98845207,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1724384860273,1.59008752,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1724384861753,1.98748574,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724384862278,1.98748574,2638.8,2638.5,3.7899]
["bitfinex","ETHUSD",1724384862576,2.38498289,2639.0,2638.4,3.7901]
["bitfinex","ETHUSD",1724384862577,1.98746841,2638.6,2638.4,3.7901]
["bitfinex","ETHUSD",1724384862775,1.58997114,2638.5,2638.4,3.7901]
["bitfinex","ETHUSD",1724384862979,1.98746841,2638.6,2638.4,3.7901]
["bitfinex","ETHUSD",1724384863173,1.98746841,2638.5,2638.4,3.7901]
["bitfinex","ETHUSD",1724384863480,1.98746841,2638.6,2638.4,3.7901]
["bitfinex","ETHUSD",1724384864540,1.58931441,2638.5,2638.4,3.7901]
["bitfinex","ETHUSD",1724384864772,1.98746841,2638.6,2638.4,3.7901]
["bitfinex","ETHUSD",1724384864976,1.58921717,2638.5,2638.4,3.7901]
["bitfinex","ETHUSD",1724384865185,1.98746841,2638.6,2638.4,3.7901]
["bitfinex","ETHUSD",1724384865392,1.58921468,2638.5,2638.4,3.7901]
["bitfinex","ETHUSD",1724384870481,1.58921468,2638.5,2638.2,3.79032]
["bitfinex","ETHUSD",1724384870793,1.19130016,2638.3,2638.2,3.79032]
["bitfinex","ETHUSD",1724384872890,1.19130016,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1724384874079,1.19130016,2638.4,2638.3,7.58062]
["bitfinex","ETHUSD",1724384874684,1.19130016,2638.5,2638.4,7.58034]
["bitfinex","ETHUSD",1724384875203,1.19130016,2638.5,2638.4,7.65917162]
["bitfinex","ETHUSD",1724384875966,1.19130016,2638.5,2638.4,8.7709907]
["bitfinex","ETHUSD",1724384876214,1.19130016,2638.6,2638.5,7.58006]
["bitfinex","ETHUSD",1724384876565,1.19130016,2638.6,2638.5,7.65886949]
["bitfinex","ETHUSD",1724384877001,1.58921468,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1724384877180,1.58921468,2638.7,2638.6,7.57976]
["bitfinex","ETHUSD",1724384877381,1.58921468,2638.7,2638.6,7.65856728]
["bitfinex","ETHUSD",1724384878396,1.58921468,2638.7,2638.6,3.86868728]
["bitfinex","ETHUSD",1724384879564,1.98514181,2638.8,2638.6,3.86868728]
["bitfinex","ETHUSD",1724384879781,1.9853788,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724384879992,2.3421,2639.2,2638.7,3.86335135]
["bitfinex","ETHUSD",1724384880196,1.58838406,2638.8,2638.7,7.65309135]
["bitfinex","ETHUSD",1724384880510,1.58838406,2639.0,2638.7,4.87174049]
["bitfinex","ETHUSD",1724384880682,1.19132792,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1724384881082,1.19132792,2638.9,2638.8,3.86320913]
["bitfinex","ETHUSD",1724384883727,1.58838406,2638.9,2638.8,3.86320913]
["bitfinex","ETHUSD",1724384886005,1.98562993,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1724384886006,1.58838406,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1724384886521,1.98562993,2639.1,2638.9,3.86290471]
["bitfinex","ETHUSD",1724384886716,1.5889633,2639.0,2638.9,3.86290471]
["bitfinex","ETHUSD",1724384887376,1.98562993,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724384887579,2.3421,2639.2,2639.0,3.86268972]
["bitfinex","ETHUSD",1724384887778,1.9863403,2639.1,2639.0,3.86268972]
["bitfinex","ETHUSD",1724384889684,1.9863403,2639.2,2639.0,3.86268972]
["bitfinex","ETHUSD",1724384890141,1.9863403,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724384890446,1.58892433,2639.3,2639.2,7.57804]
["bitfinex","ETHUSD",1724384890934,1.9863403,2639.5,2639.3,7.57776]
["bitfinex","ETHUSD",1724384890935,1.58892433,2639.4,2639.3,7.57776]
["bitfinex","ETHUSD",1724384891233,1.58892433,2639.4,2639.3,7.6484407]
["bitfinex","ETHUSD",1724384891440,1.58892433,2639.4,2639.3,8.75186877]
["bitfinex","ETHUSD",1724384892077,1.58892433,2639.4,2639.3,4.96298877]
["bitfinex","ETHUSD",1724384892280,1.58892433,2639.4,2639.3,3.8595607]
["bitfinex","ETHUSD",1724384900400,3.95782433,2639.5,2639.3,3.8595607]
["bitfinex","ETHUSD",1724384900614,1.58892433,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724384900813,1.58892433,2639.5,2639.4,3.85590991]
["bitfinex","ETHUSD",1724384902575,3.97652433,2639.5,2639.4,3.85590991]
["bitfinex","ETHUSD",1724384902770,5.50139545,2639.5,2639.4,0.06717991]
["bitfinex","ETHUSD",1724384903128,5.50139545,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1724384903450,1.19036253,2639.2,2639.1,3.78915]
["bitfinex","ETHUSD",1724384903651,1.58715005,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1724384903954,1.19033906,2639.2,2639.1,3.78915]
["bitfinex","ETHUSD",1724384905312,1.19033906,2639.2,2639.1,3.85633655]
["bitfinex","ETHUSD",1724384913617,1.58715005,2639.3,2639.1,3.85633655]
["bitfinex","ETHUSD",1724384915169,1.58715005,2639.2,2639.1,3.85633655]
["bitfinex","ETHUSD",1724384917649,1.98500435,2639.2,2639.1,0.06718655]
["bitfinex","ETHUSD",1724384918468,1.12981914,2639.3,2639.1,0.06718655]
["bitfinex","ETHUSD",1724384918628,1.98608164,2639.2,2639.1,0.06718655]
["bitfinex","ETHUSD",1724384918966,3.61851914,2639.3,2639.1,0.06718655]
["bitfinex","ETHUSD",1724384919335,3.61851914,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1724384919530,3.61851914,2639.3,2639.2,0.06747487]
["bitfinex","ETHUSD",1724384919731,3.61851914,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1724384919931,3.61851914,2639.3,2639.2,0.06747487]
["bitfinex","ETHUSD",1724384920162,3.61851914,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1724384920464,1.58951363,2639.0,2638.9,3.78944]
["bitfinex","ETHUSD",1724384921701,1.58981237,2639.0,2638.9,3.78937]
["bitfinex","ETHUSD",1724384922170,1.5897885,2639.0,2638.9,3.78937]
["bitfinex","ETHUSD",1724384922458,1.98643854,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1724384922663,1.59008032,2639.0,2638.9,3.78937]
["bitfinex","ETHUSD",1724384923083,1.98643854,2639.0,2638.9,3.78937]
["bitfinex","ETHUSD",1724384923745,1.98643854,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724384924064,1.98643854,2639.1,2639.0,9.83412]
["bitfinex","ETHUSD",1724384924265,1.59012732,2639.1,2639.0,10.817532]
["bitfinex","ETHUSD",1724384924765,1.98643854,2639.2,2639.1,7.57834]
["bitfinex","ETHUSD",1724384924965,3.45051914,2639.5,2639.3,3.78886]
["bitfinex","ETHUSD",1724384925165,2.38566882,2639.4,2639.3,3.78886]
["bitfinex","ETHUSD",1724384925367,5.83618796,2639.5,2639.3,3.78886]
["bitfinex","ETHUSD",1724384926064,2.38566882,2639.4,2639.3,3.78886]
["bitfinex","ETHUSD",1724384926673,3.51548796,2639.5,2639.3,3.78886]
["bitfinex","ETHUSD",1724384927983,2.38566882,2639.4,2639.3,3.78886]
["bitfinex","ETHUSD",1724384929249,2.38566882,2639.4,2639.1,3.78903]
["bitfinex","ETHUSD",1724384929398,1.98885938,2639.2,2639.1,3.78903]
["bitfinex","ETHUSD",1724384929767,2.38566882,2639.4,2639.2,3.78898]
["bitfinex","ETHUSD",1724384929768,2.38663953,2639.4,2639.2,3.78898]
["bitfinex","ETHUSD",1724384934063,2.38663953,2639.3,2639.2,3.78898]
["bitfinex","ETHUSD",1724384934568,2.3872837,2639.3,2639.2,3.78898]
["bitfinex","ETHUSD",1724384935263,2.3872837,2639.3,2639.2,3.85427059]
["bitfinex","ETHUSD",1724384939474,3.91498346,2639.5,2639.2,3.85427059]
["bitfinex","ETHUSD",1724384939697,2.38764992,2639.3,2639.2,3.85427059]
["bitfinex","ETHUSD",1724384940611,3.91369873,2639.5,2639.2,3.85427059]
["bitfinex","ETHUSD",1724384940918,1.12981914,2639.4,2639.2,3.85427059]
["bitfinex","ETHUSD",1724384942011,2.38773452,2639.3,2639.2,3.85427059]
["bitfinex","ETHUSD",1724384942182,2.38773452,2639.3,2639.2,0.06529059]
["bitfinex","ETHUSD",1724384942383,1.12981914,2639.4,2639.2,0.06529059]
["bitfinex","ETHUSD",1724384942616,1.12981914,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1724384942815,1.12981914,2639.4,2639.3,0.06528837]
["bitfinex","ETHUSD",1724384943282,1.12981914,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1724384943502,2.38779478,2639.2,2639.1,3.78915]
["bitfinex","ETHUSD",1724384945449,2.38779478,2639.2,2639.1,4.772546]
["bitfinex","ETHUSD",1724384946527,1.12981914,2639.4,2639.1,4.772546]
["bitfinex","ETHUSD",1724384946528,2.38779478,2639.3,2639.1,4.772546]
["bitfinex","ETHUSD",1724384947087,2.38811148,2639.3,2639.1,4.772546]
["bitfinex","ETHUSD",1724384948007,2.38811148,2639.2,2639.1,4.772546]
["bitfinex","ETHUSD",1724384949519,2.38811148,2639.3,2639.1,4.772546]
["bitfinex","ETHUSD",1724384949712,2.38811148,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1724384950317,2.38811148,2639.3,2639.2,0.06539612]
["bitfinex","ETHUSD",1724384952344,1.12981914,2639.4,2639.2,0.06539612]
["bitfinex","ETHUSD",1724384953632,2.38845549,2639.3,2639.2,3.85441612]
["bitfinex","ETHUSD",1724384954339,1.12981914,2639.4,2639.2,3.85441612]
["bitfinex","ETHUSD",1724384955143,1.12981914,2639.4,2639.2,0.06539612]
["bitfinex","ETHUSD",1724384958473,1.12981914,2639.4,2639.2,3.85433612]
["bitfinex","ETHUSD",1724384958977,1.12981914,2639.4,2639.2,0.06539612]
["bitfinex","ETHUSD",1724384959126,5.19716812,2639.3,2639.2,0.06539612]
["bitfinex","ETHUSD",1724384959352,5.19716812,2639.3,2638.9,3.78934]
["bitfinex","ETHUSD",1724384959667,2.38837766,2639.1,2638.9,3.78934]
["bitfinex","ETHUSD",1724384959951,2.38837766,2639.0,2638.9,3.78934]
["bitfinex","ETHUSD",1724384960447,2.38837766,2639.1,2638.9,3.78934]
["bitfinex","ETHUSD",1724384961428,2.3881194,2639.1,2638.9,3.78934]
["bitfinex","ETHUSD",1724384962717,2.3881194,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1724384962917,2.3881194,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724384964777,2.38793278,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724384965196,2.38793278,2639.1,2639.0,3.85482616]
["bitfinex","ETHUSD",1724384969128,2.38793278,2639.1,2639.0,7.64413616]
["bitfinex","ETHUSD",1724384969334,2.38793278,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724384969534,2.38793278,2639.2,2639.1,7.57834]
["bitfinex","ETHUSD",1724384969739,1.12981914,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1724384970335,1.12981914,2639.4,2639.3,0.0613326]
["bitfinex","ETHUSD",1724384970588,1.12981914,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1724384970765,1.12981914,2639.4,2639.3,0.06132602]
["bitfinex","ETHUSD",1724384970962,1.12981914,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1724384972348,2.38817729,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1724384972797,1.12981914,2639.4,2639.2,6.12772]
["bitfinex","ETHUSD",1724384972947,2.78606971,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1724384974889,1.12981914,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1724384980266,1.12981914,2639.4,2639.3,3.85020602]
["bitfinex","ETHUSD",1724384982700,1.12981914,2639.4,2639.3,0.06132602]
["bitfinex","ETHUSD",1724384983069,1.12981914,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1724384983407,1.12981914,2639.4,2639.3,0.06120758]
["bitfinex","ETHUSD",1724384983701,1.12981914,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1724384984008,1.12981914,2639.4,2639.3,0.06120758]
["bitfinex","ETHUSD",1724384984367,1.12981914,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1724384984596,2.38819103,2639.3,2639.2,3.78901]
["bitfinex","ETHUSD",1724384984971,2.38819395,2639.3,2639.2,3.78901]
["bitfinex","ETHUSD",1724384987800,1.12981914,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1724384988617,2.38824099,2639.3,2639.2,3.78901]
["bitfinex","ETHUSD",1724384988812,1.12981914,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1724384989112,2.38820051,2639.3,2639.2,3.78901]
["bitfinex","ETHUSD",1724384989614,2.388276,2639.3,2639.2,3.78901]
["bitfinex","ETHUSD",1724384990419,1.12981914,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1724384990789,2.38828176,2639.3,2639.2,3.78901]
["bitfinex","ETHUSD",1724384991183,1.12981914,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1724384991986,2.38830099,2639.3,2639.2,3.78901]
["bitfinex","ETHUSD",1724384992187,1.12981914,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1724384992397,2.38826831,2639.3,2639.2,3.78901]
["bitfinex","ETHUSD",1724384992732,2.38829789,2639.3,2639.2,3.78901]
["bitfinex","ETHUSD",1724384994424,2.3883046,2639.3,2639.2,3.78901]
["bitfinex","ETHUSD",1724384995193,2.3883046,2639.3,2639.2,3.84806998]
["bitfinex","ETHUSD",1724384999057,1.12981914,2639.4,2639.2,3.84806998]
["bitfinex","ETHUSD",1724384999395,2.38819109,2639.3,2639.2,0.05905998]
["bitfinex","ETHUSD",1724384999524,6.24607451,2639.4,2639.2,0.05905998]
["bitfinex","ETHUSD",1724384999730,6.24607451,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1724384999923,2.38806513,2639.2,2639.1,3.78916]
["bitfinex","ETHUSD",1724385000128,2.38806525,2639.2,2639.1,3.8482222]
["bitfinex","ETHUSD",1724385000531,6.24607451,2639.4,2639.1,3.8482222]
["bitfinex","ETHUSD",1724385000865,2.38805369,2639.2,2639.1,3.8482222]
["bitfinex","ETHUSD",1724385001029,6.24607451,2639.4,2639.1,3.8482222]
["bitfinex","ETHUSD",1724385001659,2.38805815,2639.2,2639.1,3.8482222]
["bitfinex","ETHUSD",1724385001866,6.24607451,2639.4,2639.1,3.8482222]
["bitfinex","ETHUSD",1724385002061,2.3880071,2639.2,2639.1,3.8482222]
["bitfinex","ETHUSD",1724385002428,2.38797359,2639.2,2639.1,7.6373822]
["bitfinex","ETHUSD",1724385003111,2.38787371,2639.2,2639.1,7.6373822]
["bitfinex","ETHUSD",1724385003547,2.38783821,2639.2,2639.1,7.6373822]
["bitfinex","ETHUSD",1724385003926,6.24568832,2639.4,2639.1,7.6373822]
["bitfinex","ETHUSD",1724385004107,2.38783627,2639.2,2639.1,3.8482222]
["bitfinex","ETHUSD",1724385007205,2.3875754,2639.2,2639.1,3.8482222]
["bitfinex","ETHUSD",1724385009590,2.3875754,2639.2,2639.1,0.0590622]
["bitfinex","ETHUSD",1724385009787,10.03397378,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1724385010072,2.3890805,2639.1,2639.0,0.05918271]
["bitfinex","ETHUSD",1724385010489,2.3890805,2639.1,2639.0,3.84849271]
["bitfinex","ETHUSD",1724385011824,2.38917374,2639.1,2639.0,3.84849271]
["bitfinex","ETHUSD",1724385014111,2.38917374,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724385014473,6.24708851,2639.4,2639.1,3.84846222]
["bitfinex","ETHUSD",1724385014926,6.24708851,2639.4,2639.1,0.05929222]
["bitfinex","ETHUSD",1724385015178,6.24708851,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1724385015410,2.3893163,2639.1,2639.0,3.84864387]
["bitfinex","ETHUSD",1724385016588,2.38930281,2639.1,2639.0,3.84864387]
["bitfinex","ETHUSD",1724385020189,2.38930281,2639.1,2639.0,10.02305387]
["bitfinex","ETHUSD",1724385020519,2.78751995,2639.4,2639.1,3.78917]
["bitfinex","ETHUSD",1724385020715,2.38900777,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724385021122,1.12981914,2639.5,2639.1,3.78917]
["bitfinex","ETHUSD",1724385021419,2.38907187,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724385024806,1.12981914,2639.5,2639.1,3.78917]
["bitfinex","ETHUSD",1724385025011,2.38921355,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724385025212,2.38921355,2639.2,2639.1,3.84662381]
["bitfinex","ETHUSD",1724385025910,2.38923565,2639.2,2639.1,3.84662381]
["bitfinex","ETHUSD",1724385030661,2.38915404,2639.2,2639.1,3.84662381]
["bitfinex","ETHUSD",1724385036197,2.38915404,2639.2,2639.1,8.63789719]
["bitfinex","ETHUSD",1724385036393,2.38915404,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1724385036553,2.38915404,2639.4,2639.3,7.63330266]
["bitfinex","ETHUSD",1724385039394,2.38915404,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724385039616,2.38915404,2639.5,2639.4,3.84425078]
["bitfinex","ETHUSD",1724385040009,2.38786154,2639.5,2639.4,3.84425078]
["bitfinex","ETHUSD",1724385042542,1.12981914,2639.6,2639.4,3.84425078]
["bitfinex","ETHUSD",1724385042845,2.38769326,2639.5,2639.4,3.84425078]
["bitfinex","ETHUSD",1724385049409,2.38735722,2639.5,2639.4,3.84425078]
["bitfinex","ETHUSD",1724385052573,1.59126574,2639.5,2639.4,12.26080021]
["bitfinex","ETHUSD",1724385052770,1.894,2639.8,2639.7,7.5766]
["bitfinex","ETHUSD",1724385052970,3.08717044,2639.8,2639.7,12.54822473]
["bitfinex","ETHUSD",1724385053215,1.894,2639.8,2639.7,16.6039062]
["bitfinex","ETHUSD",1724385053393,1.894,2639.8,2639.7,21.45894166]
["bitfinex","ETHUSD",1724385054558,1.894,2639.8,2639.7,20.9422062]
["bitfinex","ETHUSD",1724385056815,1.894,2639.8,2639.7,17.1539062]
["bitfinex","ETHUSD",1724385057308,1.894,2639.8,2639.7,13.3656062]
["bitfinex","ETHUSD",1724385061428,1.894,2639.8,2639.7,11.68578706]
["bitfinex","ETHUSD",1724385061575,1.894,2639.8,2639.7,9.26378706]
["bitfinex","ETHUSD",1724385067401,1.894,2639.8,2639.7,15.37158706]
["bitfinex","ETHUSD",1724385068166,1.894,2639.8,2639.7,11.58328706]
["bitfinex","ETHUSD",1724385070470,1.894,2639.8,2639.7,15.37158706]
["bitfinex","ETHUSD",1724385071802,1.894,2639.8,2639.7,15.92158706]
["bitfinex","ETHUSD",1724385089544,1.894,2639.8,2639.7,18.92158706]
["bitfinex","ETHUSD",1724385089843,4.04566574,2640.5,2640.4,7.5746]
["bitfinex","ETHUSD",1724385089844,2.4544,2640.5,2640.4,7.5746]
["bitfinex","ETHUSD",1724385090019,4.02246574,2640.7,2640.5,3.78716]
["bitfinex","ETHUSD",1724385090353,4.02246574,2640.7,2640.6,0.04866244]
["bitfinex","ETHUSD",1724385090550,4.02246574,2640.7,2640.6,3.83567244]
["bitfinex","ETHUSD",1724385092623,2.37944201,2641.0,2640.9,7.57316]
["bitfinex","ETHUSD",1724385092624,1.59126574,2641.0,2640.9,7.57316]
["bitfinex","ETHUSD",1724385092823,1.59126574,2641.2,2640.9,1.17847495]
["bitfinex","ETHUSD",1724385093061,1.59126574,2641.3,2641.2,7.5723]
["bitfinex","ETHUSD",1724385093350,2.2749,2641.4,2641.3,7.57202]
["bitfinex","ETHUSD",1724385093853,1.59126574,2641.5,2641.4,7.57174]
["bitfinex","ETHUSD",1724385094058,1.59126574,2641.5,2641.4,7.62011699]
["bitfinex","ETHUSD",1724385094259,1.59126574,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724385094559,1.59126574,2641.6,2641.5,3.83409478]
["bitfinex","ETHUSD",1724385095852,0.58490341,2641.6,2641.5,0.04837478]
["bitfinex","ETHUSD",1724385096149,2.56777175,2641.6,2641.5,0.04837478]
["bitfinex","ETHUSD",1724385096336,0.58490341,2641.6,2641.5,0.04837478]
["bitfinex","ETHUSD",1724385096537,2.56777175,2641.6,2641.5,0.04837478]
["bitfinex","ETHUSD",1724385096848,0.58490341,2641.6,2641.5,0.04837478]
["bitfinex","ETHUSD",1724385097057,2.56777175,2641.6,2641.5,0.04837478]
["bitfinex","ETHUSD",1724385097251,2.16984575,2641.6,2641.5,0.04837478]
["bitfinex","ETHUSD",1724385097452,2.56777175,2641.6,2641.5,0.04837478]
["bitfinex","ETHUSD",1724385097862,0.58490341,2641.6,2641.5,0.04837478]
["bitfinex","ETHUSD",1724385098159,0.58490341,2641.6,2641.5,3.83409478]
["bitfinex","ETHUSD",1724385098313,2.16987235,2641.6,2641.5,3.83409478]
["bitfinex","ETHUSD",1724385099225,3.85986894,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724385099532,3.85986894,2641.7,2641.6,3.83395257]
["bitfinex","ETHUSD",1724385100414,2.2749,2641.7,2641.6,3.83395257]
["bitfinex","ETHUSD",1724385100854,1.58496894,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724385101155,3.98596894,2641.9,2641.7,3.83344477]
["bitfinex","ETHUSD",1724385101366,2.401,2641.9,2641.7,3.83344477]
["bitfinex","ETHUSD",1724385110128,2.401,2641.9,2641.7,0.04800477]
["bitfinex","ETHUSD",1724385110329,3.53081914,2641.9,2641.7,0.04800477]
["bitfinex","ETHUSD",1724385110755,4.72088795,2641.9,2641.7,0.04800477]
["bitfinex","ETHUSD",1724385110962,10.09101689,2641.9,2641.7,0.04800477]
["bitfinex","ETHUSD",1724385111118,10.09101689,2641.9,2641.4,3.78583]
["bitfinex","ETHUSD",1724385111321,3.90485689,2641.9,2641.8,0.04537887]
["bitfinex","ETHUSD",1724385111561,3.90485689,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1724385111766,2.31988795,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1724385112062,2.4598,2641.8,2641.6,0.04538329]
["bitfinex","ETHUSD",1724385116939,3.64598596,2641.8,2641.6,0.04538329]
["bitfinex","ETHUSD",1724385118163,2.4598,2641.8,2641.6,0.04538329]
["bitfinex","ETHUSD",1724385118486,3.64598596,2641.8,2641.6,0.04538329]
["bitfinex","ETHUSD",1724385122297,4.34991715,2641.8,2641.6,0.04538329]
["bitfinex","ETHUSD",1724385124089,1.18618596,2641.7,2641.6,0.04538329]
["bitfinex","ETHUSD",1724385124265,3.64598596,2641.8,2641.6,3.83096329]
["bitfinex","ETHUSD",1724385125007,1.18618596,2641.8,2641.6,3.83096329]
["bitfinex","ETHUSD",1724385125679,1.18618596,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724385125878,1.18618596,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1724385126077,1.18618596,2641.9,2641.7,3.82936108]
["bitfinex","ETHUSD",1724385126962,1.18618596,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724385127316,1.18618596,2642.0,2641.9,3.82908153]
["bitfinex","ETHUSD",1724385129025,1.18618596,2642.0,2641.9,0.04393153]
["bitfinex","ETHUSD",1724385129363,1.18618596,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1724385129598,1.18618596,2642.0,2641.9,0.04380777]
["bitfinex","ETHUSD",1724385129870,1.18618596,2642.0,2641.8,2.2986]
["bitfinex","ETHUSD",1724385130075,1.18618596,2642.0,2641.9,0.04380777]
["bitfinex","ETHUSD",1724385131090,1.18618596,2642.0,2641.9,3.82895777]
["bitfinex","ETHUSD",1724385132279,1.58496894,2642.1,2641.9,3.82895777]
["bitfinex","ETHUSD",1724385133392,1.58496894,2642.0,2641.9,3.82895777]
["bitfinex","ETHUSD",1724385135286,1.97842079,2642.0,2641.9,3.82895777]
["bitfinex","ETHUSD",1724385137431,2.37410495,2642.2,2641.9,3.82895777]
["bitfinex","ETHUSD",1724385137631,2.37410495,2642.2,2641.9,7.61403777]
["bitfinex","ETHUSD",1724385137812,2.37410495,2642.2,2641.9,3.82888777]
["bitfinex","ETHUSD",1724385138015,2.37410495,2642.2,2641.9,7.61394777]
["bitfinex","ETHUSD",1724385138212,2.37410495,2642.1,2641.9,7.61394777]
["bitfinex","ETHUSD",1724385139558,2.38366715,2642.1,2641.9,7.61394777]
["bitfinex","ETHUSD",1724385139951,2.38366715,2642.1,2641.9,7.61393777]
["bitfinex","ETHUSD",1724385142012,2.38366715,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724385142213,2.38366715,2642.1,2642.0,0.04316083]
["bitfinex","ETHUSD",1724385142443,2.78094501,2642.3,2642.0,0.04316083]
["bitfinex","ETHUSD",1724385144156,2.78126648,2642.3,2642.0,0.04316083]
["bitfinex","ETHUSD",1724385144360,2.78126648,2642.2,2642.0,0.04316083]
["bitfinex","ETHUSD",1724385144718,2.78126648,2642.3,2642.0,0.04316083]
["bitfinex","ETHUSD",1724385146217,2.38413894,2642.1,2642.0,0.04316083]
["bitfinex","ETHUSD",1724385146455,2.78126648,2642.3,2642.0,0.04316083]
["bitfinex","ETHUSD",1724385146684,2.3841508,2642.1,2642.0,0.04316083]
["bitfinex","ETHUSD",1724385146857,2.3841508,2642.1,2642.0,8.61743091]
["bitfinex","ETHUSD",1724385147275,2.3841508,2642.2,2642.1,7.56972]
["bitfinex","ETHUSD",1724385147562,2.3841508,2642.3,2642.2,7.56944]
["bitfinex","ETHUSD",1724385148061,2.3841508,2642.3,2642.2,7.60978332]
["bitfinex","ETHUSD",1724385148261,3.9041508,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724385148719,3.9041508,2642.4,2642.3,3.82492111]
["bitfinex","ETHUSD",1724385148917,3.90344222,2642.4,2642.3,3.82492111]
["bitfinex","ETHUSD",1724385150555,3.90344222,2642.4,2642.3,4.67202556]
["bitfinex","ETHUSD",1724385150874,3.90344222,2642.4,2642.3,3.82492111]
["bitfinex","ETHUSD",1724385152252,1.52,2642.4,2642.3,3.82492111]
["bitfinex","ETHUSD",1724385156075,1.52,2642.4,2642.3,0.04034111]
["bitfinex","ETHUSD",1724385156478,1.52,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1724385156779,1.98436489,2642.3,2642.2,3.78471]
["bitfinex","ETHUSD",1724385156979,1.98436489,2642.3,2642.2,4.64209201]
["bitfinex","ETHUSD",1724385158446,1.52,2642.4,2642.2,4.64209201]
["bitfinex","ETHUSD",1724385158650,1.52,2642.4,2642.2,4.64208201]
["bitfinex","ETHUSD",1724385158850,3.90119039,2642.4,2642.2,4.64208201]
["bitfinex","ETHUSD",1724385160156,3.90119039,2642.4,2642.3,0.0386439]
["bitfinex","ETHUSD",1724385160356,3.90119039,2642.4,2642.2,4.64208201]
["bitfinex","ETHUSD",1724385160696,7.68611169,2642.4,2642.3,0.0386439]
["bitfinex","ETHUSD",1724385160994,7.68611169,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1724385160995,5.30452,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1724385161197,1.58774038,2642.0,2641.9,5.57771379]
["bitfinex","ETHUSD",1724385161350,1.98467547,2642.0,2641.9,5.57771379]
["bitfinex","ETHUSD",1724385162863,1.98494096,2642.0,2641.9,5.57771379]
["bitfinex","ETHUSD",1724385165903,1.98494096,2642.0,2641.9,9.36286379]
["bitfinex","ETHUSD",1724385167596,2.38276574,2642.3,2642.0,3.78487]
["bitfinex","ETHUSD",1724385167966,2.38276574,2642.3,2642.1,3.78481]
["bitfinex","ETHUSD",1724385168910,2.38276574,2642.3,2642.1,3.77882702]
["bitfinex","ETHUSD",1724385170016,3.90276574,2642.4,2642.1,3.77882702]
["bitfinex","ETHUSD",1724385170309,2.38276574,2642.3,2642.1,3.77882702]
["bitfinex","ETHUSD",1724385172510,2.38404328,2642.3,2642.1,3.77882702]
["bitfinex","ETHUSD",1724385175203,2.38404328,2642.3,2642.2,0.03810213]
["bitfinex","ETHUSD",1724385184379,2.38404328,2642.3,2642.2,3.82282213]
["bitfinex","ETHUSD",1724385184948,2.3846712,2642.3,2642.2,3.82282213]
["bitfinex","ETHUSD",1724385186742,5.60183187,2642.3,2642.2,0.03810213]
["bitfinex","ETHUSD",1724385186945,15.70071981,2642.3,2642.2,0.03810213]
["bitfinex","ETHUSD",1724385187253,2.3378,2641.8,2641.2,6.15626]
["bitfinex","ETHUSD",1724385187564,2.38494339,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1724385188053,2.38494339,2641.6,2641.5,0.03310187]
["bitfinex","ETHUSD",1724385189330,2.38494339,2641.7,2641.5,0.03310187]
["bitfinex","ETHUSD",1724385189558,2.38379403,2641.7,2641.5,0.03310187]
["bitfinex","ETHUSD",1724385190062,2.38379403,2641.6,2641.5,0.03310187]
["bitfinex","ETHUSD",1724385190229,2.38379403,2641.7,2641.5,0.03310187]
["bitfinex","ETHUSD",1724385191457,2.38379403,2641.7,2641.5,3.81881187]
["bitfinex","ETHUSD",1724385192151,5.85141317,2641.8,2641.5,3.81881187]
["bitfinex","ETHUSD",1724385194175,1.98508441,2641.6,2641.5,3.81881187]
["bitfinex","ETHUSD",1724385194374,1.98485071,2641.6,2641.5,3.81881187]
["bitfinex","ETHUSD",1724385194538,5.8496818,2641.8,2641.5,3.81881187]
["bitfinex","ETHUSD",1724385195335,1.98463533,2641.6,2641.5,3.81881187]
["bitfinex","ETHUSD",1724385196775,5.8496818,2641.8,2641.5,3.81881187]
["bitfinex","ETHUSD",1724385197109,1.98444524,2641.6,2641.5,3.81881187]
["bitfinex","ETHUSD",1724385199251,1.98444524,2641.6,2641.5,3.78571]
["bitfinex","ETHUSD",1724385203729,1.98444524,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1724385203918,1.98444524,2641.7,2641.5,6.984582]
["bitfinex","ETHUSD",1724385204118,1.58699297,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724385204417,1.58699297,2641.7,2641.6,7.57116]
["bitfinex","ETHUSD",1724385205109,1.98444524,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724385205316,1.12981914,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1724385205625,1.98378698,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724385206588,2.38054438,2642.0,2641.6,3.78548]
["bitfinex","ETHUSD",1724385206786,1.98384227,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1724385208421,1.98383403,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1724385213181,1.98383403,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1724385213323,1.58703971,2641.6,2641.5,3.78571]
["bitfinex","ETHUSD",1724385213518,1.98383403,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1724385214452,1.98383403,2641.6,2641.5,3.78571]
["bitfinex","ETHUSD",1724385217098,1.98383403,2641.6,2641.4,3.78575]
["bitfinex","ETHUSD",1724385217408,1.58724263,2641.5,2641.4,8.179085]
["bitfinex","ETHUSD",1724385218004,1.58724263,2641.5,2641.4,4.393305]
["bitfinex","ETHUSD",1724385219383,1.98407486,2641.6,2641.4,4.393305]
["bitfinex","ETHUSD",1724385219598,1.58746767,2641.5,2641.4,4.393305]
["bitfinex","ETHUSD",1724385222726,1.98487441,2641.6,2641.4,4.393305]
["bitfinex","ETHUSD",1724385222875,1.98487441,2641.5,2641.4,3.78575]
["bitfinex","ETHUSD",1724385223083,1.98487441,2641.6,2641.4,3.78575]
["bitfinex","ETHUSD",1724385223502,1.98487441,2641.5,2641.4,3.78575]
["bitfinex","ETHUSD",1724385224226,1.98487441,2641.5,2641.3,6.0758]
["bitfinex","ETHUSD",1724385224411,1.98487441,2641.4,2641.3,2.2898]
["bitfinex","ETHUSD",1724385224612,1.98487441,2641.4,2641.2,3.78613]
["bitfinex","ETHUSD",1724385224797,1.58831881,2641.3,2641.2,3.78613]
["bitfinex","ETHUSD",1724385226498,1.58831881,2641.3,2641.1,3.7862]
["bitfinex","ETHUSD",1724385226694,1.98487441,2641.2,2640.9,3.78648]
["bitfinex","ETHUSD",1724385226899,1.12981914,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1724385226900,1.58835922,2641.0,2640.9,3.78648]
["bitfinex","ETHUSD",1724385227107,1.98487441,2641.0,2640.9,3.78648]
["bitfinex","ETHUSD",1724385228041,1.98487441,2641.1,2640.9,7.57299]
["bitfinex","ETHUSD",1724385228196,1.98487441,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724385228584,1.5883415,2641.1,2641.0,4.65671391]
["bitfinex","ETHUSD",1724385228784,1.98487441,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1724385229792,2.38184929,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1724385231422,2.38184929,2641.4,2641.2,2.4766]
["bitfinex","ETHUSD",1724385231622,2.38334308,2641.7,2641.6,3.78555]
["bitfinex","ETHUSD",1724385232125,2.38334308,2641.8,2641.6,3.78555]
["bitfinex","ETHUSD",1724385232550,2.38334308,2641.8,2641.6,7.57104]
["bitfinex","ETHUSD",1724385232748,2.38334308,2641.8,2641.6,3.78549]
["bitfinex","ETHUSD",1724385232960,2.38334308,2641.7,2641.6,3.78549]
["bitfinex","ETHUSD",1724385233468,2.38334308,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1724385233658,2.38334308,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1724385233884,7.69531557,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1724385233885,2.38334308,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1724385235551,2.38334308,2641.7,2641.4,3.78576]
["bitfinex","ETHUSD",1724385236434,2.38397345,2641.7,2641.4,3.78576]
["bitfinex","ETHUSD",1724385236673,2.38397345,2641.7,2641.5,3.78565]
["bitfinex","ETHUSD",1724385240552,4.91483914,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1724385240879,2.38393334,2641.7,2641.5,3.78448265]
["bitfinex","ETHUSD",1724385241964,2.38393334,2641.6,2641.5,3.78448265]
["bitfinex","ETHUSD",1724385242478,2.38393334,2641.7,2641.5,3.78448265]
["bitfinex","ETHUSD",1724385242639,2.38393334,2641.7,2641.4,3.78576]
["bitfinex","ETHUSD",1724385243066,2.38393334,2641.6,2641.4,3.78576]
["bitfinex","ETHUSD",1724385244399,2.38404041,2641.6,2641.4,3.78576]
["bitfinex","ETHUSD",1724385245247,2.38404041,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1724385245398,10.02696961,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1724385245399,2.38404041,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1724385246515,2.38404041,2641.5,2641.1,13.59209]
["bitfinex","ETHUSD",1724385246656,1.9861201,2641.2,2641.1,11.14619]
["bitfinex","ETHUSD",1724385246857,2.38404041,2641.4,2641.1,7.36]
["bitfinex","ETHUSD",1724385247057,2.38404041,2641.4,2641.1,11.14629]
["bitfinex","ETHUSD",1724385248159,2.38404041,2641.3,2641.1,11.14629]
["bitfinex","ETHUSD",1724385248997,2.38272525,2641.3,2641.1,11.14629]
["bitfinex","ETHUSD",1724385249599,2.38272525,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1724385250006,2.38272525,2641.4,2641.2,3.78613]
["bitfinex","ETHUSD",1724385250219,2.38272525,2641.5,2641.2,6.20559]
["bitfinex","ETHUSD",1724385250682,1.98555846,2641.3,2641.2,6.20559]
["bitfinex","ETHUSD",1724385250874,2.38272525,2641.5,2641.2,9.99166]
["bitfinex","ETHUSD",1724385251396,2.38272525,2641.5,2641.2,6.20557]
["bitfinex","ETHUSD",1724385251923,2.38272525,2641.5,2641.2,9.99165]
["bitfinex","ETHUSD",1724385252482,1.98590356,2641.3,2641.2,6.20557]
["bitfinex","ETHUSD",1724385252680,1.98587364,2641.3,2641.2,6.20557]
["bitfinex","ETHUSD",1724385252919,2.38272525,2641.5,2641.2,6.20557]
["bitfinex","ETHUSD",1724385253225,2.38272525,2641.5,2641.2,9.99165]
["bitfinex","ETHUSD",1724385253419,1.98584525,2641.3,2641.2,9.99165]
["bitfinex","ETHUSD",1724385253726,2.38272525,2641.5,2641.2,9.99165]
["bitfinex","ETHUSD",1724385253924,2.38272525,2641.5,2641.3,3.78591]
["bitfinex","ETHUSD",1724385258231,2.38302135,2641.5,2641.3,3.78591]
["bitfinex","ETHUSD",1724385265527,2.38311116,2641.5,2641.3,3.78591]
["bitfinex","ETHUSD",1724385267626,4.91511914,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1724385267830,2.38325142,2641.5,2641.3,3.78591]
["bitfinex","ETHUSD",1724385271302,2.38325142,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1724385271510,2.38325142,2641.5,2641.3,3.78591]
["bitfinex","ETHUSD",1724385272403,2.3833869,2641.5,2641.3,3.78591]
["bitfinex","ETHUSD",1724385272609,2.3833869,2641.5,2641.3,7.57185]
["bitfinex","ETHUSD",1724385273203,2.3833869,2641.5,2641.4,7.57174]
["bitfinex","ETHUSD",1724385273443,2.3833869,2641.6,2641.5,6.23762]
["bitfinex","ETHUSD",1724385277047,2.38417953,2641.6,2641.5,6.23762]
["bitfinex","ETHUSD",1724385278561,1.12981914,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1724385278562,2.38417953,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724385279121,2.78154279,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1724385279122,2.38417953,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1724385281837,2.38398454,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1724385286356,2.38349796,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1724385287068,2.38349796,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1724385287260,2.38349796,2642.0,2641.8,6.23522]
["bitfinex","ETHUSD",1724385288451,2.38349796,2642.1,2641.8,6.23522]
["bitfinex","ETHUSD",1724385288664,2.38349796,2642.0,2641.8,6.23522]
["bitfinex","ETHUSD",1724385290066,2.38349796,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1724385290969,2.38243361,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1724385291870,2.38243361,2642.1,2641.8,3.78522]
["bitfinex","ETHUSD",1724385292667,2.38243361,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1724385292868,2.38243361,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724385293031,3.51225275,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1724385293861,2.38243361,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1724385296237,2.38243361,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1724385296763,2.38243361,2642.3,2642.1,3.38485]
["bitfinex","ETHUSD",1724385296952,5.03225275,2642.4,2642.1,3.38485]
["bitfinex","ETHUSD",1724385297659,1.98460569,2642.2,2642.1,3.38485]
["bitfinex","ETHUSD",1724385299393,1.98460569,2642.2,2642.1,5.77545]
["bitfinex","ETHUSD",1724385299601,1.98400558,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724385299894,1.52,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1724385300035,1.98399706,2642.3,2642.1,5.77545]
["bitfinex","ETHUSD",1724385300236,1.98403537,2642.2,2642.1,3.38485]
["bitfinex","ETHUSD",1724385300541,5.03066158,2642.4,2642.1,3.38485]
["bitfinex","ETHUSD",1724385302148,1.98397052,2642.2,2642.1,3.38485]
["bitfinex","ETHUSD",1724385303271,1.98397052,2642.2,2642.1,5.86555]
["bitfinex","ETHUSD",1724385303477,1.98397052,2642.3,2642.1,6.830602]
["bitfinex","ETHUSD",1724385303786,1.98377435,2642.3,2642.1,5.86555]
["bitfinex","ETHUSD",1724385304084,1.58701049,2642.2,2642.1,9.65041]
["bitfinex","ETHUSD",1724385304287,1.58701049,2642.2,2642.1,10.72843291]
["bitfinex","ETHUSD",1724385308587,1.98300174,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724385310969,1.98300174,2642.4,2642.3,7.56916]
["bitfinex","ETHUSD",1724385311172,1.58629559,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724385311564,1.58629559,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724385312100,1.58629559,2642.6,2642.5,6.17089]
["bitfinex","ETHUSD",1724385314519,1.58629559,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724385316161,1.58629559,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1724385316368,1.18890393,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724385316684,1.58629559,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1724385317324,1.18888403,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724385317467,1.58629559,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1724385317674,1.58629559,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724385318465,1.58629559,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1724385318778,1.58629559,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1724385318779,1.1890996,2642.5,2642.4,3.78434]
["bitfinex","ETHUSD",1724385319603,1.18911852,2642.5,2642.4,3.78434]
["bitfinex","ETHUSD",1724385319807,1.58629559,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1724385320691,1.58629559,2642.5,2642.4,3.78434]
["bitfinex","ETHUSD",1724385322512,3.11192374,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1724385322813,1.58582717,2642.5,2642.4,3.78434]
["bitfinex","ETHUSD",1724385323007,3.11192374,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1724385323511,1.9821046,2642.5,2642.4,3.78434]
["bitfinex","ETHUSD",1724385324013,3.11192374,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1724385324410,1.9821046,2642.5,2642.4,3.78434]
["bitfinex","ETHUSD",1724385324594,1.58607725,2642.5,2642.4,3.78434]
["bitfinex","ETHUSD",1724385325014,3.11192374,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1724385325330,1.5861022,2642.5,2642.4,3.78434]
["bitfinex","ETHUSD",1724385326479,3.11252582,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1724385326698,1.98270668,2642.5,2642.4,3.78434]
["bitfinex","ETHUSD",1724385328308,1.98270668,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724385329434,5.88226716,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1724385329643,7.12644481,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1724385330759,1.12981914,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1724385330941,1.98370873,2642.4,2642.3,3.78456]
["bitfinex","ETHUSD",1724385331738,3.51066243,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1724385331912,1.98403615,2642.4,2642.3,3.78456]
["bitfinex","ETHUSD",1724385332542,4.16048478,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1724385334503,2.38084329,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1724385334830,4.16048478,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1724385336244,2.38195881,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1724385337235,3.17652084,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1724385337617,3.17652084,2642.5,2642.3,0.08066058]
["bitfinex","ETHUSD",1724385337857,3.17652084,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1724385338020,3.17652084,2642.5,2642.4,0.08065652]
["bitfinex","ETHUSD",1724385338217,3.17652084,2642.5,2642.3,3.78455]
["bitfinex","ETHUSD",1724385338420,3.17652084,2642.5,2642.4,0.08065652]
["bitfinex","ETHUSD",1724385338633,3.17652084,2642.5,2642.3,3.78455]
["bitfinex","ETHUSD",1724385338823,2.38195881,2642.5,2642.3,3.78455]
["bitfinex","ETHUSD",1724385339027,2.38195881,2642.5,2642.4,0.08065652]
["bitfinex","ETHUSD",1724385339860,2.38195881,2642.6,2642.4,0.08065652]
["bitfinex","ETHUSD",1724385340074,2.38195881,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724385340297,2.38306466,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724385340642,1.74655625,2642.8,2642.6,3.86480489]
["bitfinex","ETHUSD",1724385340965,4.52550819,2642.8,2642.6,0.08065489]
["bitfinex","ETHUSD",1724385341138,4.52550819,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1724385341139,2.2586,2642.7,2642.4,3.78432]
["bitfinex","ETHUSD",1724385341338,2.3834388,2642.6,2642.4,3.78432]
["bitfinex","ETHUSD",1724385341545,2.2586,2642.7,2642.5,0.08065895]
["bitfinex","ETHUSD",1724385342147,5.03755194,2642.7,2642.5,0.08065895]
["bitfinex","ETHUSD",1724385343478,6.09433576,2642.7,2642.5,0.08065895]
["bitfinex","ETHUSD",1724385344804,3.83573576,2642.7,2642.5,0.08065895]
["bitfinex","ETHUSD",1724385345006,3.90877108,2642.8,2642.5,0.08065895]
["bitfinex","ETHUSD",1724385345653,3.91146702,2642.8,2642.5,0.08065895]
["bitfinex","ETHUSD",1724385345999,2.78164788,2642.7,2642.5,0.08065895]
["bitfinex","ETHUSD",1724385346875,1.12981914,2642.6,2642.5,0.08065895]
["bitfinex","ETHUSD",1724385347040,4.91100172,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1724385347241,2.38448142,2642.3,2642.2,3.78463]
["bitfinex","ETHUSD",1724385347882,3.51430056,2642.4,2642.1,2.491]
["bitfinex","ETHUSD",1724385348184,1.12981914,2642.2,2642.0,7.36]
["bitfinex","ETHUSD",1724385348360,0.49144291,2642.1,2641.8,3.78519]
["bitfinex","ETHUSD",1724385348543,2.38496157,2641.9,2641.8,3.78519]
["bitfinex","ETHUSD",1724385348967,2.38496157,2641.9,2641.7,3.78539]
["bitfinex","ETHUSD",1724385349168,2.38496157,2642.0,2641.7,3.78539]
["bitfinex","ETHUSD",1724385349571,2.38496157,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1724385350149,2.38433107,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1724385350886,2.38433107,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1724385351185,1.98622412,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724385351757,2.38433107,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1724385351956,1.98622394,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724385354816,1.9855717,2641.9,2641.8,3.7852]
["bitfinex","ETHUSD",1724385355518,1.9855717,2641.9,2641.8,3.86313998]
["bitfinex","ETHUSD",1724385357780,1.9855717,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724385357979,3.51250518,2642.2,2641.9,3.86097519]
["bitfinex","ETHUSD",1724385358176,4.74786674,2642.2,2641.9,3.86097519]
["bitfinex","ETHUSD",1724385359195,2.38268604,2642.1,2641.9,3.86097519]
["bitfinex","ETHUSD",1724385360106,4.74786674,2642.2,2641.9,3.86097519]
["bitfinex","ETHUSD",1724385361896,1.98479503,2642.0,2641.9,7.64612519]
["bitfinex","ETHUSD",1724385362217,1.98479503,2642.0,2641.9,10.01702519]
["bitfinex","ETHUSD",1724385362783,2.38166504,2642.3,2642.1,3.78482]
["bitfinex","ETHUSD",1724385362984,2.38166504,2642.3,2642.2,0.07581301]
["bitfinex","ETHUSD",1724385367528,2.38216839,2642.3,2642.2,0.07581301]
["bitfinex","ETHUSD",1724385367881,2.38216839,2642.3,2642.0,3.78495]
["bitfinex","ETHUSD",1724385368218,2.38216839,2642.2,2642.0,3.78495]
["bitfinex","ETHUSD",1724385368423,2.38216839,2642.3,2642.0,3.78495]
["bitfinex","ETHUSD",1724385368796,2.38216839,2642.2,2642.0,3.78495]
["bitfinex","ETHUSD",1724385369113,2.5246217,2642.4,2642.0,3.78495]
["bitfinex","ETHUSD",1724385369114,2.38216839,2642.3,2642.0,3.78495]
["bitfinex","ETHUSD",1724385370325,2.38216839,2642.3,2642.1,0.07578467]
["bitfinex","ETHUSD",1724385370820,2.38216839,2642.2,2642.1,0.07578467]
["bitfinex","ETHUSD",1724385371181,2.38216839,2642.3,2642.1,0.07578467]
["bitfinex","ETHUSD",1724385371382,2.38216839,2642.2,2642.1,0.07578467]
["bitfinex","ETHUSD",1724385371584,2.38216839,2642.2,2641.9,9.94099]
["bitfinex","ETHUSD",1724385371783,1.98536656,2642.0,2641.9,6.15594]
["bitfinex","ETHUSD",1724385372009,1.98534839,2642.0,2641.9,6.15594]
["bitfinex","ETHUSD",1724385372213,4.91425914,2642.4,2641.9,6.15594]
["bitfinex","ETHUSD",1724385372418,2.38247971,2642.2,2641.9,6.15594]
["bitfinex","ETHUSD",1724385373285,2.38247971,2642.2,2641.9,3.78504]
["bitfinex","ETHUSD",1724385373497,2.38247971,2642.1,2641.8,3.78521]
["bitfinex","ETHUSD",1724385373819,3.51229885,2642.0,2641.6,3.78548]
["bitfinex","ETHUSD",1724385374019,1.5884624,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1724385374321,1.985578,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1724385374884,1.985578,2641.8,2641.6,3.78548]
["bitfinex","ETHUSD",1724385375129,3.51229885,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1724385375322,3.51229885,2642.0,2641.5,13.48342]
["bitfinex","ETHUSD",1724385375621,1.98553702,2641.7,2641.6,3.7855]
["bitfinex","ETHUSD",1724385375932,1.12981914,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1724385375933,1.98553702,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724385376986,1.98546631,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724385379691,2.38255958,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1724385380012,1.98546306,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724385380214,3.51237872,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1724385380537,4.89854888,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1724385381657,4.89851707,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1724385382559,2.38252777,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1724385382717,3.51234691,2642.0,2641.7,7.5708]
["bitfinex","ETHUSD",1724385383050,1.985421,2641.8,2641.7,3.78536]
["bitfinex","ETHUSD",1724385385321,1.985421,2641.8,2641.7,3.8613035]
["bitfinex","ETHUSD",1724385386060,1.98556155,2641.8,2641.7,3.8613035]
["bitfinex","ETHUSD",1724385389172,1.98556155,2641.9,2641.8,7.57058]
["bitfinex","ETHUSD",1724385389370,1.98556155,2641.9,2641.8,10.00818]
["bitfinex","ETHUSD",1724385389570,1.98556155,2641.9,2641.8,10.07911663]
["bitfinex","ETHUSD",1724385389871,1.98556155,2641.9,2641.8,11.56542773]
["bitfinex","ETHUSD",1724385391176,2.38454318,2642.1,2642.0,3.78492]
["bitfinex","ETHUSD",1724385391549,2.38454318,2642.1,2642.0,3.85584851]
["bitfinex","ETHUSD",1724385391950,2.38454318,2642.2,2642.0,3.85584851]
["bitfinex","ETHUSD",1724385392178,2.38454318,2642.1,2642.0,6.29344851]
["bitfinex","ETHUSD",1724385392652,2.38454318,2642.1,2642.0,11.08631736]
["bitfinex","ETHUSD",1724385392844,2.38454318,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724385393049,2.38454318,2642.2,2642.1,7.56972]
["bitfinex","ETHUSD",1724385393262,2.38454318,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724385393462,2.38513096,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724385393679,2.38513096,2642.3,2642.2,3.85559508]
["bitfinex","ETHUSD",1724385396010,2.38476279,2642.3,2642.2,6.13549508]
["bitfinex","ETHUSD",1724385400530,2.38405564,2642.3,2642.2,6.13549508]
["bitfinex","ETHUSD",1724385405108,4.91396914,2642.6,2642.2,6.13549508]
["bitfinex","ETHUSD",1724385405307,2.38371613,2642.3,2642.2,6.13549508]
["bitfinex","ETHUSD",1724385408067,2.38371613,2642.3,2642.2,3.85559508]
["bitfinex","ETHUSD",1724385411555,2.38371613,2642.4,2642.2,3.85559508]
["bitfinex","ETHUSD",1724385414592,2.38320231,2642.4,2642.2,3.85559508]
["bitfinex","ETHUSD",1724385419279,4.91396914,2642.6,2642.2,3.85559508]
["bitfinex","ETHUSD",1724385419484,2.38307306,2642.4,2642.2,3.85559508]
["bitfinex","ETHUSD",1724385420391,2.38307306,2642.3,2642.2,0.07087508]
["bitfinex","ETHUSD",1724385420817,6.16765306,2642.3,2642.2,0.07087508]
["bitfinex","ETHUSD",1724385420960,3.78458,2642.3,2642.2,0.07087508]
["bitfinex","ETHUSD",1724385421341,4.28814482,2642.3,2642.2,0.06818139]
["bitfinex","ETHUSD",1724385421594,4.28814482,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1724385421762,3.78458,2642.3,2642.2,0.06818139]
["bitfinex","ETHUSD",1724385421967,3.78458,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1724385422182,1.98624205,2642.0,2641.9,3.78513]
["bitfinex","ETHUSD",1724385422379,2.38349046,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1724385422763,2.38363101,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1724385423195,1.98640688,2642.0,2641.9,3.78513]
["bitfinex","ETHUSD",1724385423790,2.38363101,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1724385424004,1.98644948,2642.0,2641.9,3.78513]
["bitfinex","ETHUSD",1724385424404,2.38363101,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1724385424978,1.98656004,2642.0,2641.9,3.78513]
["bitfinex","ETHUSD",1724385425403,2.38363101,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1724385425806,1.98669614,2642.0,2641.9,3.78513]
["bitfinex","ETHUSD",1724385425973,2.38363101,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1724385426172,2.38363101,2642.2,2642.0,3.78494]
["bitfinex","ETHUSD",1724385427116,2.38363101,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724385427404,2.38363101,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724385428905,2.38363101,2642.3,2642.2,9.90594]
["bitfinex","ETHUSD",1724385429584,2.38363101,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724385430190,2.78090284,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1724385430389,2.78090284,2642.6,2642.3,3.85288655]
["bitfinex","ETHUSD",1724385430790,2.78090284,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1724385431177,2.78090284,2642.6,2642.5,0.06821442]
["bitfinex","ETHUSD",1724385432117,6.75695919,2642.6,2642.2,7.56944]
["bitfinex","ETHUSD",1724385432293,2.38553392,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724385433415,3.91294205,2642.5,2642.0,3.78487]
["bitfinex","ETHUSD",1724385433583,2.38567372,2642.2,2642.0,3.78487]
["bitfinex","ETHUSD",1724385433784,2.38567372,2642.2,2642.0,7.5698]
["bitfinex","ETHUSD",1724385434184,2.38567372,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724385437014,2.38624276,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724385438321,2.38624276,2642.2,2642.1,6.06636]
["bitfinex","ETHUSD",1724385438536,2.38624276,2642.2,2642.1,7.051483]
["bitfinex","ETHUSD",1724385439580,2.38624276,2642.2,2642.1,10.836343]
["bitfinex","ETHUSD",1724385439781,2.38624276,2642.3,2642.2,7.56944]
["bitfinex","ETHUSD",1724385441593,2.38624276,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724385441798,2.38622946,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724385442520,2.38622946,2642.3,2642.2,7.56944]
["bitfinex","ETHUSD",1724385443924,2.38622946,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724385445325,2.38622946,2642.3,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385446106,2.38614158,2642.3,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385446502,2.38609558,2642.3,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385446903,6.35749731,2642.5,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385447202,2.38612085,2642.3,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385447387,6.35749731,2642.5,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385447586,2.38613785,2642.3,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385447800,6.35749731,2642.5,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385447996,2.38613133,2642.3,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385448201,6.35749731,2642.5,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385448401,2.38611326,2642.3,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385448630,6.35749731,2642.5,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385448788,2.38612505,2642.3,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385448984,6.35749731,2642.5,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385449205,2.38612168,2642.3,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385449383,6.35749731,2642.5,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385449591,2.38611814,2642.3,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385449889,6.35749731,2642.5,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385450089,2.38611823,2642.3,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385450407,6.35749731,2642.5,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385450729,2.38611409,2642.3,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385451242,2.38610816,2642.3,2642.2,3.85291428]
["bitfinex","ETHUSD",1724385452761,2.38610816,2642.3,2642.2,6.16551428]
["bitfinex","ETHUSD",1724385454210,2.38610816,2642.3,2642.2,9.95023428]
["bitfinex","ETHUSD",1724385454407,2.78379285,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1724385454720,2.78379285,2642.6,2642.4,0.06152786]
["bitfinex","ETHUSD",1724385455943,3.91332546,2642.6,2642.4,0.06152786]
["bitfinex","ETHUSD",1724385457335,2.78350632,2642.5,2642.4,0.06152786]
["bitfinex","ETHUSD",1724385457515,4.17017487,2642.5,2642.1,3.78482]
["bitfinex","ETHUSD",1724385457713,2.38589224,2642.3,2642.1,3.78482]
["bitfinex","ETHUSD",1724385457919,2.38589224,2642.3,2642.2,0.06150372]
["bitfinex","ETHUSD",1724385458421,6.56780632,2642.5,2642.2,0.06150372]
["bitfinex","ETHUSD",1724385459414,10.35217632,2642.5,2642.2,0.06150372]
["bitfinex","ETHUSD",1724385459614,3.60409955,2642.4,2642.2,0.06150372]
["bitfinex","ETHUSD",1724385459838,3.60409955,2642.4,2641.8,6.07972]
["bitfinex","ETHUSD",1724385459839,3.7846,2642.3,2641.8,6.0797]
["bitfinex","ETHUSD",1724385460015,2.38598714,2642.0,2641.8,3.7852]
["bitfinex","ETHUSD",1724385460328,2.38598714,2642.0,2641.9,0.0615159]
["bitfinex","ETHUSD",1724385460329,1.12981914,2642.0,2641.9,0.0615159]
["bitfinex","ETHUSD",1724385460666,7.69840236,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1724385460815,7.69840236,2642.0,2641.9,0.0615159]
["bitfinex","ETHUSD",1724385461015,9.0923216,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1724385461235,2.38589473,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1724385461428,1.98769504,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724385461628,2.38589473,2641.8,2641.6,0.06152808]
["bitfinex","ETHUSD",1724385461830,2.38589473,2641.8,2641.5,3.84725215]
["bitfinex","ETHUSD",1724385462018,7.69840236,2642.0,2641.7,0.06152402]
["bitfinex","ETHUSD",1724385462214,2.38520917,2641.8,2641.6,0.06152808]
["bitfinex","ETHUSD",1724385462432,2.38520917,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1724385463425,1.9867284,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724385464067,1.9867284,2641.6,2641.5,10.716688]
["bitfinex","ETHUSD",1724385464068,1.9867505,2641.6,2641.5,10.716688]
["bitfinex","ETHUSD",1724385464487,1.9867505,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724385465254,2.38361081,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1724385465469,2.38361081,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1724385465629,2.38361081,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724385466029,2.38361081,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1724385466335,2.38361081,2642.0,2641.8,3.78521]
["bitfinex","ETHUSD",1724385467624,2.38361081,2642.0,2641.6,6.16097]
["bitfinex","ETHUSD",1724385467936,2.38361081,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1724385468152,3.51342995,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1724385469948,3.51260929,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1724385474677,1.12981914,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1724385474857,3.51184885,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1724385475230,3.51184885,2642.0,2641.9,0.06199343]
["bitfinex","ETHUSD",1724385475479,8.56605149,2642.0,2641.9,0.06199343]
["bitfinex","ETHUSD",1724385475706,8.56605149,2642.0,2641.3,3.78601]
["bitfinex","ETHUSD",1724385475707,2.4165,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1724385476000,1.58807166,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724385483020,1.58807166,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1724385483292,1.58652067,2641.4,2641.3,0.06218566]
["bitfinex","ETHUSD",1724385483597,3.11323044,2641.5,2641.2,7.57214]
["bitfinex","ETHUSD",1724385483802,1.58650984,2641.3,2641.2,3.78606]
["bitfinex","ETHUSD",1724385486003,4.08340984,2641.3,2641.2,3.78606]
["bitfinex","ETHUSD",1724385486215,5.21322898,2641.3,2641.0,3.7863]
["bitfinex","ETHUSD",1724385486391,2.31917914,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1724385486596,2.71632898,2641.0,2640.9,3.7865]
["bitfinex","ETHUSD",1724385486796,1.12981914,2641.0,2640.9,3.7865]
["bitfinex","ETHUSD",1724385487123,1.12981914,2641.0,2640.7,11.14677]
["bitfinex","ETHUSD",1724385487124,3.11323044,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1724385487320,1.58563501,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724385487684,3.11186291,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1724385487916,1.98204377,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724385488303,1.58528164,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724385488500,3.11186291,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1724385488717,1.58516803,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724385490219,1.58516803,2641.1,2641.0,3.84863785]
["bitfinex","ETHUSD",1724385492590,2.71498717,2641.2,2641.0,3.84863785]
["bitfinex","ETHUSD",1724385493060,1.58516803,2641.1,2641.0,3.84863785]
["bitfinex","ETHUSD",1724385493208,2.71498717,2641.2,2641.0,3.84863785]
["bitfinex","ETHUSD",1724385494423,1.58516803,2641.1,2641.0,3.84863785]
["bitfinex","ETHUSD",1724385495129,1.18775207,2641.1,2641.0,3.84863785]
["bitfinex","ETHUSD",1724385495503,2.71498717,2641.2,2641.0,3.84863785]
["bitfinex","ETHUSD",1724385496199,1.18774633,2641.1,2641.0,3.84863785]
["bitfinex","ETHUSD",1724385497221,2.71498717,2641.2,2641.0,0.06219785]
["bitfinex","ETHUSD",1724385498304,2.3182,2641.1,2641.0,0.06219785]
["bitfinex","ETHUSD",1724385498737,2.3182,2641.1,2640.7,11.14686]
["bitfinex","ETHUSD",1724385498920,4.29768566,2641.1,2641.0,0.06247548]
["bitfinex","ETHUSD",1724385499106,4.29768566,2641.1,2640.7,11.14686]
["bitfinex","ETHUSD",1724385499107,5.42751402,2641.1,2640.7,11.14686]
["bitfinex","ETHUSD",1724385499313,1.18753067,2640.8,2640.7,11.14686]
["bitfinex","ETHUSD",1724385500133,1.18753067,2640.8,2640.7,3.78686]
["bitfinex","ETHUSD",1724385502633,1.58337423,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1724385503237,1.58337423,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1724385503238,1.18796332,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1724385504265,1.18796332,2640.8,2640.4,7.57437]
["bitfinex","ETHUSD",1724385504563,2.71319337,2640.9,2640.5,3.78716]
["bitfinex","ETHUSD",1724385504564,1.18796332,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1724385505270,1.18796332,2640.6,2640.5,3.84965581]
["bitfinex","ETHUSD",1724385506491,1.12981914,2640.9,2640.5,3.84965581]
["bitfinex","ETHUSD",1724385507489,1.18810109,2640.6,2640.5,3.84965581]
["bitfinex","ETHUSD",1724385518016,1.18810109,2640.6,2640.5,7.63681581]
["bitfinex","ETHUSD",1724385519510,1.58413478,2640.7,2640.5,7.63681581]
["bitfinex","ETHUSD",1724385519712,1.18884752,2640.6,2640.5,7.63681581]
["bitfinex","ETHUSD",1724385520513,1.58413478,2640.7,2640.5,7.63681581]
["bitfinex","ETHUSD",1724385520746,1.58413478,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724385521268,1.58413478,2640.7,2640.6,3.84974071]
["bitfinex","ETHUSD",1724385521470,1.98179103,2640.8,2640.6,3.84974071]
["bitfinex","ETHUSD",1724385522461,1.98179103,2640.7,2640.6,3.84974071]
["bitfinex","ETHUSD",1724385525847,1.9833709,2640.7,2640.6,3.84974071]
["bitfinex","ETHUSD",1724385526550,4.00834265,2640.7,2640.6,0.06273071]
["bitfinex","ETHUSD",1724385526803,10.17525773,2640.7,2640.6,0.06273071]
["bitfinex","ETHUSD",1724385527095,7.79521265,2640.7,2640.6,0.06144027]
["bitfinex","ETHUSD",1724385527237,10.17481201,2640.7,2640.6,0.06144027]
["bitfinex","ETHUSD",1724385527445,6.38794201,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1724385527795,1.9833354,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724385528024,1.9833354,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1724385528304,1.9833354,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724385529780,1.9833354,2640.4,2640.3,8.565021]
["bitfinex","ETHUSD",1724385532137,3.5094185,2640.6,2640.3,8.565021]
["bitfinex","ETHUSD",1724385532279,3.5094185,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1724385532799,3.5094185,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1724385532800,3.5094185,2640.6,2640.3,3.78735]
["bitfinex","ETHUSD",1724385533675,3.5094185,2640.6,2640.3,7.57472]
["bitfinex","ETHUSD",1724385534484,3.5094185,2640.6,2640.3,3.78735]
["bitfinex","ETHUSD",1724385534900,3.5094185,2640.6,2640.3,7.5747]
["bitfinex","ETHUSD",1724385535196,3.5094185,2640.6,2640.4,0.0615839]
["bitfinex","ETHUSD",1724385536735,2.37959936,2640.5,2640.4,0.0615839]
["bitfinex","ETHUSD",1724385537110,3.5094185,2640.6,2640.4,0.0615839]
["bitfinex","ETHUSD",1724385537515,2.37959936,2640.5,2640.4,0.0615839]
["bitfinex","ETHUSD",1724385538406,2.4071,2640.4,2639.9,6.16378]
["bitfinex","ETHUSD",1724385538606,1.58739881,2640.0,2639.9,3.78798]
["bitfinex","ETHUSD",1724385541599,1.58739881,2640.0,2639.9,9.897]
["bitfinex","ETHUSD",1724385541836,1.19066961,2640.0,2639.9,9.897]
["bitfinex","ETHUSD",1724385542037,1.58739881,2640.1,2639.9,6.10902]
["bitfinex","ETHUSD",1724385542337,1.58739881,2640.1,2640.0,7.57574]
["bitfinex","ETHUSD",1724385546146,1.58739881,2640.2,2640.1,7.57546]
["bitfinex","ETHUSD",1724385546301,1.98479181,2640.3,2640.2,7.57518]
["bitfinex","ETHUSD",1724385547328,2.38175018,2640.5,2640.3,3.78737]
["bitfinex","ETHUSD",1724385548545,4.83795905,2640.5,2640.3,3.78737]
["bitfinex","ETHUSD",1724385549499,2.38265905,2640.4,2640.3,3.78737]
["bitfinex","ETHUSD",1724385549737,2.38265905,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1724385550345,3.51247819,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385550637,3.51247819,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1724385550853,3.51247819,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385551010,1.12981914,2640.4,2640.2,7.57511]
["bitfinex","ETHUSD",1724385551221,3.51247819,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385551447,3.51247819,2640.4,2640.2,7.57511]
["bitfinex","ETHUSD",1724385551642,3.51247819,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385551950,3.51247819,2640.4,2640.2,3.78752]
["bitfinex","ETHUSD",1724385552152,3.51247819,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385552556,3.51247819,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385552854,3.51247819,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385553055,3.51247819,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385553267,3.51247819,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385553597,3.51247819,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385553749,3.51247819,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385554078,3.51247819,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385554257,3.51247819,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385554584,3.51247819,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385554746,3.51247819,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385555130,3.51247819,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385555330,3.51247819,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385556085,3.51247819,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385556283,3.51247819,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385556425,3.51247819,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385556625,3.51247819,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385556859,3.51247819,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385557067,3.51247819,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385557222,3.51247819,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385557441,3.51247819,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385557641,3.51247819,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385557998,3.51247553,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385558343,3.51247553,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385558548,3.51247553,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385559285,3.51247553,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385559582,3.51247553,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385560082,3.51247553,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385560289,3.51247553,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385560489,3.51247553,2640.4,2640.2,7.57503]
["bitfinex","ETHUSD",1724385560646,3.51247553,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385560850,3.51247553,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385561050,3.51247553,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385561228,3.51247553,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385561429,3.51247553,2640.4,2640.2,7.57502]
["bitfinex","ETHUSD",1724385561629,1.12981914,2640.4,2640.3,0.06187834]
["bitfinex","ETHUSD",1724385561886,1.12981914,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385562079,1.12981914,2640.4,2640.3,0.06199449]
["bitfinex","ETHUSD",1724385562287,3.51247553,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385562428,3.51152765,2640.4,2640.3,0.06199449]
["bitfinex","ETHUSD",1724385562628,3.51152765,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385562854,3.51152765,2640.4,2640.3,0.06199449]
["bitfinex","ETHUSD",1724385563166,3.51152765,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385563340,3.51152765,2640.4,2640.3,0.06199449]
["bitfinex","ETHUSD",1724385563671,3.51152765,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385563826,3.51152765,2640.4,2640.3,0.06199449]
["bitfinex","ETHUSD",1724385564024,3.51152765,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385564253,3.51152765,2640.4,2640.3,0.06199449]
["bitfinex","ETHUSD",1724385564460,3.51152765,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724385564661,6.17658042,2640.4,2640.3,0.06199449]
["bitfinex","ETHUSD",1724385564879,6.17658042,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1724385565084,5.82542765,2640.4,2640.2,0.06199856]
["bitfinex","ETHUSD",1724385565440,2.38170851,2640.3,2640.2,0.06199856]
["bitfinex","ETHUSD",1724385565643,2.38170851,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1724385565843,1.12981914,2640.2,2640.1,0.06200262]
["bitfinex","ETHUSD",1724385567947,3.51205595,2640.2,2640.1,0.06200262]
["bitfinex","ETHUSD",1724385569894,3.51205595,2640.2,2640.1,3.84973262]
["bitfinex","ETHUSD",1724385570052,1.12981914,2640.2,2640.1,3.84973262]
["bitfinex","ETHUSD",1724385570247,2.38223681,2640.2,2640.1,3.84973262]
["bitfinex","ETHUSD",1724385570655,2.38238132,2640.2,2640.1,3.84973262]
["bitfinex","ETHUSD",1724385571903,2.38281341,2640.2,2640.1,3.84973262]
["bitfinex","ETHUSD",1724385576516,3.44371914,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1724385576716,3.44371914,2640.4,2640.2,3.7875]
["bitfinex","ETHUSD",1724385576920,3.44371914,2640.4,2640.3,0.06229788]
["bitfinex","ETHUSD",1724385577317,3.44371914,2640.4,2640.2,3.7875]
["bitfinex","ETHUSD",1724385577485,2.3834712,2640.3,2640.2,3.7875]
["bitfinex","ETHUSD",1724385580425,2.3834712,2640.3,2640.2,3.84980194]
["bitfinex","ETHUSD",1724385580895,2.3834712,2640.3,2640.2,7.63739194]
["bitfinex","ETHUSD",1724385581137,2.3834712,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724385581305,3.91042929,2640.6,2640.3,3.84968624]
["bitfinex","ETHUSD",1724385581536,2.38365654,2640.4,2640.3,3.84968624]
["bitfinex","ETHUSD",1724385586023,2.38345814,2640.4,2640.3,3.84968624]
["bitfinex","ETHUSD",1724385590811,2.38306039,2640.4,2640.3,3.84968624]
["bitfinex","ETHUSD",1724385592865,3.91005626,2640.6,2640.3,3.84968624]
["bitfinex","ETHUSD",1724385593163,2.38304562,2640.4,2640.3,3.84968624]
["bitfinex","ETHUSD",1724385593560,3.91005626,2640.6,2640.3,3.84968624]
["bitfinex","ETHUSD",1724385593866,2.38303621,2640.4,2640.3,3.84968624]
["bitfinex","ETHUSD",1724385594060,2.38303621,2640.4,2640.3,0.06224624]
["bitfinex","ETHUSD",1724385594266,3.91005626,2640.6,2640.2,3.7875]
["bitfinex","ETHUSD",1724385594483,2.38298311,2640.3,2640.2,3.7875]
["bitfinex","ETHUSD",1724385595279,2.38298311,2640.3,2640.2,3.84960828]
["bitfinex","ETHUSD",1724385595589,2.38298274,2640.3,2640.2,7.63712828]
["bitfinex","ETHUSD",1724385595969,2.38298274,2640.3,2640.2,3.84960828]
["bitfinex","ETHUSD",1724385600171,1.12981914,2640.4,2640.2,3.84960828]
["bitfinex","ETHUSD",1724385600348,2.3829135,2640.3,2640.2,3.84960828]
["bitfinex","ETHUSD",1724385601971,2.3829135,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724385602748,2.3829135,2640.4,2640.3,7.57488]
["bitfinex","ETHUSD",1724385603071,3.90988489,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1724385603480,3.90985321,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1724385603774,2.38289144,2640.4,2640.3,3.78743]
["bitfinex","ETHUSD",1724385608142,2.38273607,2640.4,2640.3,3.78743]
["bitfinex","ETHUSD",1724385608975,2.38273607,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724385609989,2.38273607,2640.5,2640.4,6.92338383]
["bitfinex","ETHUSD",1724385613491,2.38273607,2640.5,2640.4,6.1597]
["bitfinex","ETHUSD",1724385615885,2.38273607,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724385616287,3.51255521,2640.5,2640.2,3.84967828]
["bitfinex","ETHUSD",1724385616519,2.38337219,2640.4,2640.2,3.84967828]
["bitfinex","ETHUSD",1724385619200,2.38337219,2640.3,2640.2,3.84967828]
["bitfinex","ETHUSD",1724385621835,2.38379794,2640.3,2640.2,3.84967828]
["bitfinex","ETHUSD",1724385626476,2.38383739,2640.3,2640.2,3.84967828]
["bitfinex","ETHUSD",1724385627141,5.19704362,2640.6,2640.2,3.84967828]
["bitfinex","ETHUSD",1724385627142,2.38383739,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724385627443,2.38383739,2640.4,2640.3,3.8475934]
["bitfinex","ETHUSD",1724385630609,1.66422219,2640.4,2640.3,3.8475934]
["bitfinex","ETHUSD",1724385630745,2.78114362,2640.6,2640.4,3.78728]
["bitfinex","ETHUSD",1724385630746,2.78118489,2640.6,2640.4,3.78728]
["bitfinex","ETHUSD",1724385630947,3.91100403,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1724385631259,2.78130756,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1724385631476,2.78130756,2640.8,2640.7,0.0601049]
["bitfinex","ETHUSD",1724385631989,2.78130756,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1724385633195,2.78130756,2640.8,2640.4,7.57436]
["bitfinex","ETHUSD",1724385633564,2.78130756,2640.8,2640.5,3.78713]
["bitfinex","ETHUSD",1724385633753,1.12981914,2640.7,2640.5,0.06011303]
["bitfinex","ETHUSD",1724385634126,6.15311,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1724385634262,1.98728433,2640.2,2640.1,3.78763]
["bitfinex","ETHUSD",1724385634596,1.9875225,2640.2,2640.1,3.78763]
["bitfinex","ETHUSD",1724385634956,1.12981914,2640.5,2640.2,3.7875]
["bitfinex","ETHUSD",1724385635571,3.91279626,2640.7,2640.2,4.66838888]
["bitfinex","ETHUSD",1724385635756,3.91279626,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1724385636373,3.91279626,2640.7,2640.4,7.5745]
["bitfinex","ETHUSD",1724385636589,3.91279626,2640.7,2640.4,3.78722]
["bitfinex","ETHUSD",1724385636590,2.38541214,2640.5,2640.4,3.78722]
["bitfinex","ETHUSD",1724385637298,2.38541214,2640.5,2640.4,7.57452]
["bitfinex","ETHUSD",1724385637507,2.38541214,2640.7,2640.6,2.4708]
["bitfinex","ETHUSD",1724385637708,2.38541214,2640.8,2640.7,7.57374]
["bitfinex","ETHUSD",1724385638061,2.38541214,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724385639285,2.38541214,2640.9,2640.8,3.84675348]
["bitfinex","ETHUSD",1724385639490,2.38541214,2641.0,2640.8,3.84675348]
["bitfinex","ETHUSD",1724385639900,2.38541214,2640.9,2640.8,3.84675348]
["bitfinex","ETHUSD",1724385641493,2.38541214,2641.0,2640.8,3.84675348]
["bitfinex","ETHUSD",1724385644881,2.38222092,2641.0,2640.8,3.84675348]
["bitfinex","ETHUSD",1724385645095,2.38222092,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724385645269,10.06879821,2641.5,2641.0,10.04898]
["bitfinex","ETHUSD",1724385645270,2.38222092,2641.1,2641.0,10.04898]
["bitfinex","ETHUSD",1724385645474,2.38222092,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1724385645675,2.38222092,2641.4,2641.2,4.4780725]
["bitfinex","ETHUSD",1724385646493,2.38222092,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1724385646901,2.38222092,2641.5,2641.4,0.05980573]
["bitfinex","ETHUSD",1724385647285,3.51204006,2641.6,2641.4,0.05980573]
["bitfinex","ETHUSD",1724385647675,2.38222092,2641.6,2641.4,0.05980573]
["bitfinex","ETHUSD",1724385647881,2.38222092,2641.6,2641.4,3.84561573]
["bitfinex","ETHUSD",1724385648183,3.51204006,2641.7,2641.4,4.67200117]
["bitfinex","ETHUSD",1724385648389,1.98330032,2641.5,2641.4,4.67200117]
["bitfinex","ETHUSD",1724385648620,3.51204006,2641.7,2641.4,0.88619117]
["bitfinex","ETHUSD",1724385648786,3.51204006,2641.7,2641.4,0.05980573]
["bitfinex","ETHUSD",1724385649325,1.12981914,2641.7,2641.4,0.05980573]
["bitfinex","ETHUSD",1724385649461,3.50966819,2641.7,2641.4,0.05980573]
["bitfinex","ETHUSD",1724385650099,2.37984905,2641.7,2641.4,0.05980573]
["bitfinex","ETHUSD",1724385650299,1.982311,2641.5,2641.4,0.05980573]
["bitfinex","ETHUSD",1724385650512,1.982311,2641.5,2641.4,0.50760017]
["bitfinex","ETHUSD",1724385651813,1.982311,2641.6,2641.4,0.50760017]
["bitfinex","ETHUSD",1724385652109,1.58555163,2641.5,2641.4,4.29347017]
["bitfinex","ETHUSD",1724385652320,1.58520787,2641.5,2641.4,4.29347017]
["bitfinex","ETHUSD",1724385654086,1.58520787,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724385654404,1.58520787,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724385654777,1.58520787,2641.7,2641.6,3.84446899]
["bitfinex","ETHUSD",1724385656114,1.58520787,2641.8,2641.6,3.84446899]
["bitfinex","ETHUSD",1724385656322,1.1871994,2641.7,2641.6,3.84446899]
["bitfinex","ETHUSD",1724385660555,1.58520787,2641.8,2641.6,3.84446899]
["bitfinex","ETHUSD",1724385661223,1.58520787,2641.7,2641.6,3.84446899]
["bitfinex","ETHUSD",1724385661852,1.18645138,2641.7,2641.6,3.84446899]
["bitfinex","ETHUSD",1724385663359,1.18645138,2641.7,2641.6,0.05888899]
["bitfinex","ETHUSD",1724385663528,1.58520787,2641.8,2641.4,7.57157]
["bitfinex","ETHUSD",1724385663728,1.1863336,2641.7,2641.6,0.05667279]
["bitfinex","ETHUSD",1724385664036,1.18629193,2641.7,2641.6,0.05667279]
["bitfinex","ETHUSD",1724385664241,1.18629193,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1724385664446,1.18629193,2641.7,2641.6,0.05667279]
["bitfinex","ETHUSD",1724385668191,1.18629193,2641.7,2641.6,3.84225279]
["bitfinex","ETHUSD",1724385669646,1.58520787,2641.7,2641.6,3.84225279]
["bitfinex","ETHUSD",1724385670866,1.18661121,2641.7,2641.6,3.84225279]
["bitfinex","ETHUSD",1724385671258,3.98400787,2641.8,2641.6,3.84225279]
["bitfinex","ETHUSD",1724385671781,1.18668442,2641.7,2641.6,3.84217279]
["bitfinex","ETHUSD",1724385675998,1.18668442,2641.7,2641.6,3.82766896]
["bitfinex","ETHUSD",1724385676370,1.58520787,2641.8,2641.6,3.82766896]
["bitfinex","ETHUSD",1724385676787,1.18765312,2641.7,2641.6,3.82766896]
["bitfinex","ETHUSD",1724385677362,1.58520787,2641.8,2641.6,3.82766896]
["bitfinex","ETHUSD",1724385678199,1.18780912,2641.7,2641.6,3.82766896]
["bitfinex","ETHUSD",1724385678356,1.58520787,2641.8,2641.6,3.82766896]
["bitfinex","ETHUSD",1724385678790,1.58520787,2641.7,2641.6,3.82766896]
["bitfinex","ETHUSD",1724385681480,1.97893234,2641.8,2641.6,3.82766896]
["bitfinex","ETHUSD",1724385681903,1.58503128,2641.7,2641.6,3.82766896]
["bitfinex","ETHUSD",1724385682299,1.97893234,2641.7,2641.6,3.82766896]
["bitfinex","ETHUSD",1724385683623,1.97893234,2641.7,2641.6,7.61324896]
["bitfinex","ETHUSD",1724385683837,1.97893234,2641.7,2641.6,8.37457386]
["bitfinex","ETHUSD",1724385684006,1.97893234,2641.7,2641.6,10.71497386]
["bitfinex","ETHUSD",1724385684931,0.59369089,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724385685432,0.59369089,2641.8,2641.7,3.82731089]
["bitfinex","ETHUSD",1724385688703,2.379218,2641.9,2641.7,3.82731089]
["bitfinex","ETHUSD",1724385689607,2.38183774,2641.9,2641.7,3.82731089]
["bitfinex","ETHUSD",1724385690447,2.38183774,2641.8,2641.7,3.82731089]
["bitfinex","ETHUSD",1724385690647,2.34587605,2641.8,2641.7,3.82731089]
["bitfinex","ETHUSD",1724385691147,3.90970051,2642.1,2641.7,3.82731089]
["bitfinex","ETHUSD",1724385691347,2.77988137,2642.0,2641.7,3.82731089]
["bitfinex","ETHUSD",1724385692353,3.90970051,2642.1,2641.7,3.82731089]
["bitfinex","ETHUSD",1724385693551,2.77988137,2642.1,2641.8,3.78526]
["bitfinex","ETHUSD",1724385693742,2.77988137,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1724385694048,2.77988137,2642.2,2641.9,3.82541323]
["bitfinex","ETHUSD",1724385694417,2.78152484,2642.2,2641.9,3.82541323]
["bitfinex","ETHUSD",1724385694753,3.91134398,2642.3,2641.9,3.82541323]
["bitfinex","ETHUSD",1724385696372,6.28436,2642.4,2642.1,3.78474]
["bitfinex","ETHUSD",1724385696373,2.78152484,2642.4,2642.1,3.78474]
["bitfinex","ETHUSD",1724385696511,2.38408443,2642.2,2642.1,3.78474]
["bitfinex","ETHUSD",1724385696760,4.30152484,2642.5,2642.1,3.78474]
["bitfinex","ETHUSD",1724385696761,2.38408443,2642.3,2642.1,3.82495307]
["bitfinex","ETHUSD",1724385697401,2.38408443,2642.3,2642.1,4.91644111]
["bitfinex","ETHUSD",1724385697984,1.52,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1724385697985,2.38408443,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1724385698169,2.38408443,2642.4,2642.2,3.82492901]
["bitfinex","ETHUSD",1724385698978,2.3821928,2642.4,2642.2,3.82492901]
["bitfinex","ETHUSD",1724385701590,3.9021928,2642.5,2642.2,3.82492901]
["bitfinex","ETHUSD",1724385702106,2.3821928,2642.4,2642.2,3.82492901]
["bitfinex","ETHUSD",1724385702603,3.9021928,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1724385702795,2.3821928,2642.4,2642.3,3.82476495]
["bitfinex","ETHUSD",1724385703163,3.9021928,2642.5,2642.3,3.82476495]
["bitfinex","ETHUSD",1724385703788,3.90027378,2642.5,2642.3,3.82476495]
["bitfinex","ETHUSD",1724385705973,1.52,2642.5,2642.3,3.82476495]
["bitfinex","ETHUSD",1724385706905,3.90027378,2642.5,2642.3,3.82476495]
["bitfinex","ETHUSD",1724385707285,1.52,2642.5,2642.3,3.82476495]
["bitfinex","ETHUSD",1724385708903,3.90027378,2642.5,2642.3,3.82476495]
["bitfinex","ETHUSD",1724385709117,1.52,2642.5,2642.3,3.82476495]
["bitfinex","ETHUSD",1724385711187,3.50277577,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724385711387,3.50277577,2642.5,2642.4,7.60852792]
["bitfinex","ETHUSD",1724385712391,3.50277577,2642.5,2642.4,3.82409792]
["bitfinex","ETHUSD",1724385712774,1.52,2642.5,2642.4,3.82409792]
["bitfinex","ETHUSD",1724385715726,2.37885784,2642.7,2642.4,7.60852792]
["bitfinex","ETHUSD",1724385715895,1.98221059,2642.5,2642.4,7.99093771]
["bitfinex","ETHUSD",1724385716095,1.98221059,2642.5,2642.4,4.20650771]
["bitfinex","ETHUSD",1724385718603,2.37885784,2642.7,2642.4,4.20650771]
["bitfinex","ETHUSD",1724385718830,1.98225847,2642.5,2642.4,3.82409792]
["bitfinex","ETHUSD",1724385718996,1.98226065,2642.5,2642.4,3.82409792]
["bitfinex","ETHUSD",1724385719620,2.37885784,2642.7,2642.4,3.82409792]
["bitfinex","ETHUSD",1724385719834,1.98222169,2642.5,2642.4,3.82409792]
["bitfinex","ETHUSD",1724385720513,1.98223807,2642.5,2642.4,3.82409792]
["bitfinex","ETHUSD",1724385720693,2.37885784,2642.7,2642.4,3.82409792]
["bitfinex","ETHUSD",1724385721093,2.37873204,2642.7,2642.4,3.82409792]
["bitfinex","ETHUSD",1724385724193,2.37873204,2642.6,2642.4,0.03966792]
["bitfinex","ETHUSD",1724385724397,8.65022204,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1724385724636,1.58577497,2642.1,2642.0,3.7849]
["bitfinex","ETHUSD",1724385725938,3.11203785,2642.2,2641.7,2.3879]
["bitfinex","ETHUSD",1724385726246,1.58584403,2642.0,2641.9,3.78504]
["bitfinex","ETHUSD",1724385726413,1.98221871,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1724385726614,1.58585949,2641.9,2641.8,7.57051]
["bitfinex","ETHUSD",1724385726939,1.58585949,2642.0,2641.8,8.66383]
["bitfinex","ETHUSD",1724385727113,1.98221871,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1724385727323,1.98221871,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724385729345,1.98221871,2642.1,2642.0,0.03825983]
["bitfinex","ETHUSD",1724385729346,10.99973914,2642.1,2642.0,0.03825983]
["bitfinex","ETHUSD",1724385729515,13.77492652,2642.1,2642.0,0.03825983]
["bitfinex","ETHUSD",1724385729718,6.08551,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1724385729920,3.11242258,2641.5,2641.3,3.78598]
["bitfinex","ETHUSD",1724385730129,1.12981914,2641.5,2641.4,0.03338978]
["bitfinex","ETHUSD",1724385730339,3.50896809,2641.7,2641.4,0.03338978]
["bitfinex","ETHUSD",1724385730525,1.98227631,2641.5,2641.4,0.03338978]
["bitfinex","ETHUSD",1724385731718,1.98227631,2641.5,2641.4,3.81925978]
["bitfinex","ETHUSD",1724385733121,1.98227631,2641.6,2641.4,3.81925978]
["bitfinex","ETHUSD",1724385733626,1.58551013,2641.5,2641.4,3.81925978]
["bitfinex","ETHUSD",1724385734111,1.98227631,2641.6,2641.4,3.81925978]
["bitfinex","ETHUSD",1724385734309,1.58558274,2641.5,2641.4,3.81925978]
["bitfinex","ETHUSD",1724385734504,1.98227631,2641.6,2641.4,3.81925978]
["bitfinex","ETHUSD",1724385734811,1.98184822,2641.5,2641.4,3.81925978]
["bitfinex","ETHUSD",1724385735451,1.98184822,2641.6,2641.4,3.81925978]
["bitfinex","ETHUSD",1724385736341,1.58511385,2641.5,2641.4,3.81925978]
["bitfinex","ETHUSD",1724385739844,1.58460204,2641.5,2641.4,3.81925978]
["bitfinex","ETHUSD",1724385740046,1.58460204,2641.5,2641.4,4.57978676]
["bitfinex","ETHUSD",1724385741914,1.18823667,2641.5,2641.4,10.68675676]
["bitfinex","ETHUSD",1724385746355,1.18823667,2641.5,2641.4,10.65336698]
["bitfinex","ETHUSD",1724385748619,1.18823667,2641.5,2641.4,8.33226698]
["bitfinex","ETHUSD",1724385750532,1.18672235,2641.5,2641.4,8.33226698]
["bitfinex","ETHUSD",1724385757202,1.18672235,2641.5,2641.4,4.54639698]
["bitfinex","ETHUSD",1724385759378,1.58460204,2641.6,2641.4,4.54639698]
["bitfinex","ETHUSD",1724385759540,1.18838987,2641.5,2641.4,4.54639698]
["bitfinex","ETHUSD",1724385760140,1.18838987,2641.5,2641.4,10.62166698]
["bitfinex","ETHUSD",1724385760691,1.18838987,2641.6,2641.5,7.57144]
["bitfinex","ETHUSD",1724385760888,1.18838987,2641.6,2641.5,9.12515561]
["bitfinex","ETHUSD",1724385763587,1.58460204,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724385767659,1.98286966,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1724385768084,1.98286966,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724385769427,2.4627,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1724385769428,4.84214359,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1724385770469,2.37944359,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1724385771799,2.37944359,2641.7,2641.3,3.7859]
["bitfinex","ETHUSD",1724385771994,1.98531504,2641.4,2641.3,3.7859]
["bitfinex","ETHUSD",1724385772195,1.98531504,2641.4,2641.1,11.14621]
["bitfinex","ETHUSD",1724385772396,1.98531504,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1724385772596,1.98531504,2641.2,2641.1,3.78621]
["bitfinex","ETHUSD",1724385773503,2.268,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1724385773697,1.98554201,2641.0,2640.9,3.7865]
["bitfinex","ETHUSD",1724385774491,1.98551304,2641.0,2640.9,3.7865]
["bitfinex","ETHUSD",1724385774722,1.98551304,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724385775297,2.38237805,2641.3,2641.0,7.57288]
["bitfinex","ETHUSD",1724385775496,1.98533838,2641.1,2641.0,7.57288]
["bitfinex","ETHUSD",1724385776221,2.38237805,2641.3,2641.0,7.57288]
["bitfinex","ETHUSD",1724385776422,2.4912,2641.4,2641.0,7.57288]
["bitfinex","ETHUSD",1724385776777,1.98535725,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724385777685,2.38242871,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1724385777942,3.51224785,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1724385778501,1.98482957,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724385778727,3.51224785,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1724385778914,1.98482022,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724385780637,1.98461199,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724385781713,1.98461199,2641.1,2641.0,10.612082]
["bitfinex","ETHUSD",1724385781914,1.58759292,2641.2,2641.1,7.5726]
["bitfinex","ETHUSD",1724385782115,1.58759292,2641.2,2641.1,8.70241914]
["bitfinex","ETHUSD",1724385782333,1.58759292,2641.2,2641.1,12.48871914]
["bitfinex","ETHUSD",1724385782545,1.58759292,2641.2,2641.1,16.32341125]
["bitfinex","ETHUSD",1724385782730,1.58759292,2641.3,2641.2,13.76135]
["bitfinex","ETHUSD",1724385783058,1.98461199,2641.5,2641.4,11.35761]
["bitfinex","ETHUSD",1724385783244,1.19087414,2641.5,2641.4,12.48742914]
["bitfinex","ETHUSD",1724385783599,1.19087414,2641.6,2641.5,13.78526]
["bitfinex","ETHUSD",1724385783705,1.19087414,2641.6,2641.5,14.33526]
["bitfinex","ETHUSD",1724385784365,1.19087414,2641.7,2641.5,14.33526]
["bitfinex","ETHUSD",1724385784658,1.19087414,2641.7,2641.6,9.25097914]
["bitfinex","ETHUSD",1724385786221,1.19087414,2641.7,2641.6,13.03655914]
["bitfinex","ETHUSD",1724385786428,1.19087414,2641.7,2641.6,15.15386184]
["bitfinex","ETHUSD",1724385787297,1.19087414,2641.7,2641.6,11.36828184]
["bitfinex","ETHUSD",1724385788571,1.18928267,2641.7,2641.6,11.36828184]
["bitfinex","ETHUSD",1724385789169,1.58788544,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1724385790177,1.58788544,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724385790850,1.98208555,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724385793658,1.9823094,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724385794243,1.9823094,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1724385794649,1.9823094,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1724385794650,1.9823094,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724385794854,3.50859043,2642.3,2642.0,7.57002]
["bitfinex","ETHUSD",1724385795085,1.98220361,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724385796767,1.98220361,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1724385797491,1.98220361,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724385797998,1.98220361,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1724385798200,1.98189301,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724385799600,1.98189301,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1724385799801,1.58526993,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724385800217,1.98189301,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1724385800359,1.98189301,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724385800563,3.9381,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724385800564,1.98189301,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1724385800805,1.98189301,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724385802814,1.98126385,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724385805078,1.98126385,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1724385805819,3.11108299,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1724385805980,2.2656,2642.2,2641.9,3.78506]
["bitfinex","ETHUSD",1724385806320,1.58504995,2642.0,2641.9,3.78506]
["bitfinex","ETHUSD",1724385810238,1.58504995,2642.0,2641.9,7.57021]
["bitfinex","ETHUSD",1724385810441,1.18883348,2642.0,2641.9,10.03591]
["bitfinex","ETHUSD",1724385810639,1.18883348,2642.0,2641.9,11.039501]
["bitfinex","ETHUSD",1724385813556,1.18883348,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724385814055,1.58504995,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724385818088,1.58504995,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1724385818286,1.58504995,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724385818452,1.58504995,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1724385818649,1.58504995,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724385819215,1.58504995,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724385820490,1.98159021,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1724385821495,1.98159021,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724385822000,1.98159021,2642.3,2642.2,7.56944]
["bitfinex","ETHUSD",1724385822211,1.98159021,2642.3,2642.2,8.326384]
["bitfinex","ETHUSD",1724385822507,4.64350826,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1724385824508,2.37790826,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1724385824812,2.37790826,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724385825688,2.38222273,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724385827386,2.38222273,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724385827714,1.12981914,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1724385828420,3.909079,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1724385830493,1.12981914,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724385830688,2.78130361,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724385830893,2.2975,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724385830894,6.20862275,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724385831092,3.91112275,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724385831291,2.38350764,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724385831687,3.91112275,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724385831893,2.38355331,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724385832129,2.38355331,2642.8,2642.7,4.776125]
["bitfinex","ETHUSD",1724385834910,2.38355331,2642.8,2642.7,0.992125]
["bitfinex","ETHUSD",1724385835146,2.38248184,2642.8,2642.7,0.992125]
["bitfinex","ETHUSD",1724385837323,2.38248184,2642.8,2642.6,3.78408]
["bitfinex","ETHUSD",1724385838617,2.38199084,2642.8,2642.6,3.78408]
["bitfinex","ETHUSD",1724385839647,2.38194034,2642.8,2642.6,3.78408]
["bitfinex","ETHUSD",1724385842958,2.38175745,2642.8,2642.6,3.78408]
["bitfinex","ETHUSD",1724385847804,2.38155118,2642.8,2642.6,3.78408]
["bitfinex","ETHUSD",1724385850402,3.51137032,2642.9,2642.6,3.78408]
["bitfinex","ETHUSD",1724385850606,1.98316136,2642.7,2642.6,3.78407]
["bitfinex","ETHUSD",1724385850813,2.38155118,2642.8,2642.6,3.78407]
["bitfinex","ETHUSD",1724385851015,4.66805118,2642.8,2642.4,7.56863]
["bitfinex","ETHUSD",1724385851215,1.98306755,2642.5,2642.4,4.775003]
["bitfinex","ETHUSD",1724385851395,1.98306755,2642.5,2642.4,8.559433]
["bitfinex","ETHUSD",1724385851600,1.98306755,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724385852790,2.38155118,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1724385853405,2.38155118,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1724385853716,2.38155118,2642.7,2642.5,3.78424]
["bitfinex","ETHUSD",1724385853924,2.38155118,2642.7,2642.5,4.6401783]
["bitfinex","ETHUSD",1724385854689,2.38155118,2642.8,2642.5,4.6401783]
["bitfinex","ETHUSD",1724385855585,2.38155118,2642.7,2642.5,4.6401783]
["bitfinex","ETHUSD",1724385855998,2.38155118,2642.7,2642.5,7.0760783]
["bitfinex","ETHUSD",1724385856414,2.38155118,2642.7,2642.5,4.6401783]
["bitfinex","ETHUSD",1724385857060,2.38080763,2642.7,2642.5,4.6401783]
["bitfinex","ETHUSD",1724385857525,2.38099639,2642.7,2642.5,4.6401783]
["bitfinex","ETHUSD",1724385858425,2.38099639,2642.7,2642.6,0.84246083]
["bitfinex","ETHUSD",1724385858624,2.38099639,2642.7,2642.6,4.62661083]
["bitfinex","ETHUSD",1724385858993,2.38099639,2642.8,2642.6,4.62661083]
["bitfinex","ETHUSD",1724385861329,2.38099639,2642.7,2642.6,4.62661083]
["bitfinex","ETHUSD",1724385861491,2.38099639,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724385861695,2.38223094,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724385862311,2.38223094,2642.7,2642.4,3.78434]
["bitfinex","ETHUSD",1724385862647,2.38223094,2642.7,2642.5,3.78423]
["bitfinex","ETHUSD",1724385864032,2.38223094,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724385866208,3.90908857,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724385866411,3.91028842,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724385868215,5.20366928,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1724385868420,2.78046928,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1724385868940,3.91028842,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1724385870478,2.78046928,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1724385870677,2.78046928,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1724385870886,2.78046928,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724385871183,2.78141281,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724385871555,1.12981914,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724385874508,1.12981914,2643.0,2642.7,7.56792]
["bitfinex","ETHUSD",1724385874713,1.12981914,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1724385874894,2.484,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1724385875077,4.91311914,2643.2,2642.7,6.07772]
["bitfinex","ETHUSD",1724385876412,3.94218132,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1724385876413,8.85501046,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1724385876716,5.07200046,2643.4,2643.0,3.78351]
["bitfinex","ETHUSD",1724385876876,5.07200046,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1724385877306,3.94218132,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1724385878427,3.94218132,2643.4,2643.1,4.769405]
["bitfinex","ETHUSD",1724385878728,3.94218132,2643.4,2643.2,3.78322]
["bitfinex","ETHUSD",1724385885043,3.94218132,2643.4,2643.1,0.986085]
["bitfinex","ETHUSD",1724385885348,3.94218132,2643.4,2643.1,4.769465]
["bitfinex","ETHUSD",1724385890255,2.38111145,2643.4,2643.1,4.769465]
["bitfinex","ETHUSD",1724385891415,2.38111145,2643.4,2643.1,3.78338]
["bitfinex","ETHUSD",1724385893046,1.9837164,2643.2,2643.1,3.78338]
["bitfinex","ETHUSD",1724385893244,2.38111145,2643.5,2643.2,3.78326]
["bitfinex","ETHUSD",1724385894879,2.38111145,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1724385895176,2.38111145,2643.8,2643.6,3.78272]
["bitfinex","ETHUSD",1724385895578,2.38111145,2643.8,2643.6,3.78264]
["bitfinex","ETHUSD",1724385896145,3.51093059,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1724385896641,3.51093059,2643.9,2643.4,3.78289]
["bitfinex","ETHUSD",1724385896642,3.51093059,2643.9,2643.4,7.56579]
["bitfinex","ETHUSD",1724385896842,1.9820759,2643.5,2643.4,3.78289]
["bitfinex","ETHUSD",1724385897081,1.9820759,2643.5,2643.4,4.768137]
["bitfinex","ETHUSD",1724385897446,1.98187516,2643.5,2643.2,3.78318]
["bitfinex","ETHUSD",1724385897643,1.58550277,2643.3,2643.0,11.14344]
["bitfinex","ETHUSD",1724385897847,1.58550277,2643.3,2643.0,7.36]
["bitfinex","ETHUSD",1724385897848,1.58563482,2643.1,2643.0,7.36]
["bitfinex","ETHUSD",1724385898085,1.98187516,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1724385898245,1.58578326,2643.0,2642.9,4.8279942]
["bitfinex","ETHUSD",1724385903390,1.98224195,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724385903745,1.98224195,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1724385903971,1.98237124,2643.0,2642.9,3.78365]
["bitfinex","ETHUSD",1724385906689,1.98237124,2643.1,2642.9,3.78365]
["bitfinex","ETHUSD",1724385906867,1.98237124,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724385907392,3.50850948,2643.3,2642.9,7.56728]
["bitfinex","ETHUSD",1724385907568,1.98277756,2643.0,2642.9,7.56728]
["bitfinex","ETHUSD",1724385909096,1.98277756,2643.0,2642.9,3.78363]
["bitfinex","ETHUSD",1724385909908,1.98277756,2643.0,2642.5,7.56838]
["bitfinex","ETHUSD",1724385909909,3.78364,2643.0,2642.5,7.56838]
["bitfinex","ETHUSD",1724385910124,1.58653767,2642.6,2642.5,3.78416]
["bitfinex","ETHUSD",1724385910396,1.98317208,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724385914571,1.98312776,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724385918632,1.98312776,2642.7,2642.6,4.3092295]
["bitfinex","ETHUSD",1724385919517,1.98349305,2642.7,2642.6,4.3092295]
["bitfinex","ETHUSD",1724385919684,1.98349305,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724385921921,2.38019166,2642.9,2642.5,3.78416]
["bitfinex","ETHUSD",1724385922095,1.9834025,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1724385922507,1.9834025,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724385923797,3.38581914,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1724385924128,1.98332386,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724385928115,1.18995335,2642.7,2642.6,11.35245]
["bitfinex","ETHUSD",1724385928295,1.18995335,2642.8,2642.7,9.9827]
["bitfinex","ETHUSD",1724385928632,1.18995335,2642.9,2642.8,7.56772]
["bitfinex","ETHUSD",1724385928840,1.18995335,2642.9,2642.8,10.24216305]
["bitfinex","ETHUSD",1724385929928,1.18995335,2642.9,2642.8,16.30842305]
["bitfinex","ETHUSD",1724385930113,3.35e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724385930328,1.58657436,2643.6,2643.5,7.56572]
["bitfinex","ETHUSD",1724385930527,1.98343679,2643.7,2643.5,7.56572]
["bitfinex","ETHUSD",1724385930528,1.58657436,2643.7,2643.6,7.56544]
["bitfinex","ETHUSD",1724385930839,1.58657436,2643.7,2643.6,8.11544]
["bitfinex","ETHUSD",1724385931407,1.58657436,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724385932126,1.58657436,2643.8,2643.7,7.65879672]
["bitfinex","ETHUSD",1724385932443,1.58657436,2643.8,2643.7,12.21446424]
["bitfinex","ETHUSD",1724385932645,2.58657436,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724385932850,2.58657436,2644.3,2644.2,0.09179862]
["bitfinex","ETHUSD",1724385933044,2.58657436,2644.3,2643.7,1.06414838]
["bitfinex","ETHUSD",1724385933045,7.06121,2644.3,2643.6,3.78265]
["bitfinex","ETHUSD",1724385933248,1.5850269,2643.7,2643.6,3.78265]
["bitfinex","ETHUSD",1724385933841,1.5850269,2643.7,2643.6,7.56537]
["bitfinex","ETHUSD",1724385934003,1.5850269,2643.7,2643.6,3.78265]
["bitfinex","ETHUSD",1724385934211,1.98128363,2643.7,2643.4,7.56579]
["bitfinex","ETHUSD",1724385934441,1.5849079,2643.5,2643.4,3.78287]
["bitfinex","ETHUSD",1724385935305,1.5849079,2643.5,2643.4,4.539468]
["bitfinex","ETHUSD",1724385935728,1.5849079,2643.5,2643.3,3.78311]
["bitfinex","ETHUSD",1724385936008,5.57040277,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1724385936327,1.58485649,2643.2,2643.1,3.78335]
["bitfinex","ETHUSD",1724385936905,1.58485649,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1724385937104,1.58485649,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724385937813,1.58485649,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724385938548,1.58485649,2643.4,2643.2,7.56649]
["bitfinex","ETHUSD",1724385938849,1.58485649,2643.4,2643.2,7.56639]
["bitfinex","ETHUSD",1724385939147,1.58485649,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724385939450,1.58485649,2643.4,2643.3,3.86910772]
["bitfinex","ETHUSD",1724385940752,1.18826563,2643.8,2643.6,3.78272]
["bitfinex","ETHUSD",1724385940953,1.18826563,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724385941255,1.18826563,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724385941408,3.10485649,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724385941607,3.10485649,2644.0,2643.9,3.86818109]
["bitfinex","ETHUSD",1724385941848,1.52,2644.0,2643.9,3.86818109]
["bitfinex","ETHUSD",1724385942354,3.49998301,2644.0,2643.9,3.86818109]
["bitfinex","ETHUSD",1724385942844,3.49976561,2644.0,2643.9,3.86818109]
["bitfinex","ETHUSD",1724385944426,1.52,2644.0,2643.9,3.86818109]
["bitfinex","ETHUSD",1724385944634,3.10331979,2644.0,2643.9,3.86818109]
["bitfinex","ETHUSD",1724385945255,1.58331979,2644.0,2643.9,8.4155462]
["bitfinex","ETHUSD",1724385945413,1.18741949,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724385945624,1.58331979,2644.2,2644.0,3.8679928]
["bitfinex","ETHUSD",1724385946125,1.58331979,2644.2,2644.0,3.8679128]
["bitfinex","ETHUSD",1724385946324,1.18709133,2644.1,2644.0,3.8679128]
["bitfinex","ETHUSD",1724385949219,1.18709133,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1724385949436,2.58331979,2644.3,2644.1,0.08553377]
["bitfinex","ETHUSD",1724385950554,1.18595405,2644.2,2644.1,0.08553377]
["bitfinex","ETHUSD",1724385950873,1.0,2644.3,2644.2,7.56372]
["bitfinex","ETHUSD",1724385951167,1.0,2644.3,2644.2,9.02744363]
["bitfinex","ETHUSD",1724385957431,1.0,2644.3,2644.2,5.24558363]
["bitfinex","ETHUSD",1724385957626,1.0,2644.3,2644.2,3.86736825]
["bitfinex","ETHUSD",1724385958237,1.0,2644.3,2644.2,0.08550825]
["bitfinex","ETHUSD",1724385958452,4.78171,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1724385958726,1.18445692,2644.2,2643.9,3.86144204]
["bitfinex","ETHUSD",1724385960992,1.18445692,2644.1,2643.9,3.86144204]
["bitfinex","ETHUSD",1724385961330,1.18445692,2644.2,2643.9,3.86138204]
["bitfinex","ETHUSD",1724385961965,1.18445692,2644.2,2643.9,0.07918204]
["bitfinex","ETHUSD",1724385962149,1.18445692,2644.1,2643.9,0.07918204]
["bitfinex","ETHUSD",1724385962376,1.18445692,2644.1,2643.7,3.78243]
["bitfinex","ETHUSD",1724385962544,1.18445692,2644.1,2644.0,0.07945581]
["bitfinex","ETHUSD",1724385962730,1.18445692,2644.1,2643.7,3.78243]
["bitfinex","ETHUSD",1724385962931,1.18445692,2644.1,2644.0,0.07945581]
["bitfinex","ETHUSD",1724385963169,1.18445692,2644.1,2643.8,3.78243]
["bitfinex","ETHUSD",1724385963373,1.18445692,2644.1,2644.0,0.07695361]
["bitfinex","ETHUSD",1724385964065,1.18445692,2644.1,2643.8,3.78243]
["bitfinex","ETHUSD",1724385964384,1.18445692,2644.1,2644.0,0.07695361]
["bitfinex","ETHUSD",1724385964563,1.18445692,2644.1,2643.8,3.78243]
["bitfinex","ETHUSD",1724385964769,1.18445692,2644.1,2644.0,0.07695361]
["bitfinex","ETHUSD",1724385964952,1.18445692,2644.1,2643.8,7.56486]
["bitfinex","ETHUSD",1724385965164,1.18445692,2644.1,2644.0,0.07695361]
["bitfinex","ETHUSD",1724385965355,1.18445692,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1724385965555,1.18445692,2644.2,2644.0,0.07695361]
["bitfinex","ETHUSD",1724385966206,1.18445692,2644.1,2644.0,0.07695361]
["bitfinex","ETHUSD",1724385968385,1.18445692,2644.1,2644.0,7.64123361]
["bitfinex","ETHUSD",1724385969086,2.58331979,2644.3,2644.0,7.64123361]
["bitfinex","ETHUSD",1724385969087,1.18445692,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1724385969467,1.58331979,2644.2,2644.1,3.85924012]
["bitfinex","ETHUSD",1724385969688,2.58331979,2644.3,2644.1,3.85924012]
["bitfinex","ETHUSD",1724385970373,1.58331979,2644.2,2644.1,3.85924012]
["bitfinex","ETHUSD",1724385971345,2.97680086,2644.3,2644.1,3.85924012]
["bitfinex","ETHUSD",1724385972346,1.97680086,2644.2,2644.1,3.85924012]
["bitfinex","ETHUSD",1724385972684,1.97680086,2644.2,2644.1,0.07724012]
["bitfinex","ETHUSD",1724385973186,1.97968539,2644.2,2644.1,0.07724012]
["bitfinex","ETHUSD",1724385974362,1.97968539,2644.2,2644.1,3.85924012]
["bitfinex","ETHUSD",1724385974562,1.98109012,2644.2,2644.1,3.85924012]
["bitfinex","ETHUSD",1724385974910,1.0,2644.3,2644.1,3.85924012]
["bitfinex","ETHUSD",1724385975063,1.0,2644.3,2644.1,0.07724012]
["bitfinex","ETHUSD",1724385975259,4.41718972,2644.3,2644.1,0.07724012]
["bitfinex","ETHUSD",1724385975661,2.37562247,2644.2,2643.9,3.78226]
["bitfinex","ETHUSD",1724385975866,1.98163057,2644.0,2643.5,6.13745]
["bitfinex","ETHUSD",1724385976091,1.58532437,2643.8,2643.6,3.78272]
["bitfinex","ETHUSD",1724385976261,1.98163057,2643.9,2643.6,3.78272]
["bitfinex","ETHUSD",1724385976262,1.58532437,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1724385982426,1.58532437,2643.7,2643.5,7.5656]
["bitfinex","ETHUSD",1724385982706,1.98241453,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1724385982905,1.58608574,2643.5,2643.4,7.566]
["bitfinex","ETHUSD",1724385983212,1.98241453,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1724385983425,2.37889744,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1724385984290,2.37889744,2643.8,2643.7,0.07760324]
["bitfinex","ETHUSD",1724385985894,3.78235,2643.9,2643.7,0.07760324]
["bitfinex","ETHUSD",1724385986196,3.78288,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1724385986382,1.98354085,2643.1,2642.8,11.14377]
["bitfinex","ETHUSD",1724385986579,1.98354085,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724385986580,1.58655633,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724385986811,1.98354085,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724385987122,1.98323854,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724385988986,1.98323854,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724385989699,1.98323854,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1724385990204,1.98323854,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724385990404,1.98323854,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1724385990797,1.58509768,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724385990993,1.98323854,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1724385992722,1.98323854,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1724385992935,1.58469749,2643.2,2643.1,3.78342]
["bitfinex","ETHUSD",1724385994426,1.58469749,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1724385994628,1.18817364,2643.2,2643.1,3.78342]
["bitfinex","ETHUSD",1724385995000,1.58469749,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1724385995334,1.18818466,2643.2,2643.1,3.78342]
["bitfinex","ETHUSD",1724385995509,1.58469749,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1724385995709,1.18809704,2643.2,2643.1,3.78342]
["bitfinex","ETHUSD",1724385995928,1.18809827,2643.2,2643.1,3.78342]
["bitfinex","ETHUSD",1724385996440,1.58469749,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1724385996650,1.18802589,2643.2,2643.1,3.78342]
["bitfinex","ETHUSD",1724385999345,1.18802589,2643.2,2643.1,3.85888025]
["bitfinex","ETHUSD",1724386001512,1.58469749,2643.3,2643.1,3.85888025]
["bitfinex","ETHUSD",1724386002019,1.58469749,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724386002412,1.58469749,2643.4,2643.3,7.56628]
["bitfinex","ETHUSD",1724386002615,1.58469749,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724386003006,1.58469749,2643.5,2643.4,3.85840921]
["bitfinex","ETHUSD",1724386003211,1.58469749,2643.5,2643.4,10.61450664]
["bitfinex","ETHUSD",1724386006155,5.30215,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1724386006356,5.30215,2644.0,2643.6,0.07554295]
["bitfinex","ETHUSD",1724386009576,6.4292302,2644.0,2643.6,0.07554295]
["bitfinex","ETHUSD",1724386009982,3.7823,2643.9,2643.6,0.07554295]
["bitfinex","ETHUSD",1724386010280,3.7823,2643.9,2643.4,7.56592]
["bitfinex","ETHUSD",1724386010462,3.7823,2643.9,2643.7,0.07553656]
["bitfinex","ETHUSD",1724386010775,3.7823,2643.9,2643.4,7.56592]
["bitfinex","ETHUSD",1724386010961,3.7823,2643.9,2643.8,0.07553017]
["bitfinex","ETHUSD",1724386011327,3.7823,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1724386011527,3.7823,2643.9,2643.8,0.0755238]
["bitfinex","ETHUSD",1724386011841,2.6470802,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1724386011842,6.4292502,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1724386012070,6.4292502,2644.0,2643.8,0.0755238]
["bitfinex","ETHUSD",1724386012359,6.4292502,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1724386012663,6.4292502,2644.0,2643.5,4.65213502]
["bitfinex","ETHUSD",1724386012846,6.4292502,2644.0,2643.6,0.07553658]
["bitfinex","ETHUSD",1724386015162,1.98191841,2643.7,2643.6,0.07553658]
["bitfinex","ETHUSD",1724386017555,2.3783021,2643.9,2643.6,0.07553658]
["bitfinex","ETHUSD",1724386017749,1.98273718,2643.7,2643.6,3.85825658]
["bitfinex","ETHUSD",1724386017962,2.3783021,2643.9,2643.6,3.85825658]
["bitfinex","ETHUSD",1724386018175,1.98273861,2643.7,2643.6,3.85825658]
["bitfinex","ETHUSD",1724386018396,1.98273861,2643.7,2643.6,4.87176424]
["bitfinex","ETHUSD",1724386019295,1.98297072,2643.7,2643.6,4.87176424]
["bitfinex","ETHUSD",1724386020486,1.98328426,2643.7,2643.6,4.87176424]
["bitfinex","ETHUSD",1724386022261,1.98328426,2643.8,2643.6,4.87176424]
["bitfinex","ETHUSD",1724386022469,1.98336045,2643.7,2643.6,3.85825658]
["bitfinex","ETHUSD",1724386024396,1.98336045,2643.7,2643.6,0.07553658]
["bitfinex","ETHUSD",1724386024623,6.16234254,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1724386024762,1.58683997,2643.5,2643.4,3.78294]
["bitfinex","ETHUSD",1724386025506,1.98354996,2643.6,2643.4,3.78294]
["bitfinex","ETHUSD",1724386026107,1.58693573,2643.5,2643.4,4.89239002]
["bitfinex","ETHUSD",1724386027002,1.98354996,2643.5,2643.4,4.89239002]
["bitfinex","ETHUSD",1724386027302,1.98379763,2643.5,2643.4,4.89239002]
["bitfinex","ETHUSD",1724386028077,1.98379763,2643.6,2643.4,4.89239002]
["bitfinex","ETHUSD",1724386028291,1.98379763,2643.6,2643.5,1.03602727]
["bitfinex","ETHUSD",1724386028497,2.38055716,2643.8,2643.5,1.03602727]
["bitfinex","ETHUSD",1724386028666,2.38055716,2643.8,2643.4,3.78294]
["bitfinex","ETHUSD",1724386028866,1.98401923,2643.5,2643.4,3.78294]
["bitfinex","ETHUSD",1724386029178,1.98401923,2643.5,2643.4,3.85583312]
["bitfinex","ETHUSD",1724386031686,3.78231,2643.9,2643.4,3.85583312]
["bitfinex","ETHUSD",1724386031886,1.98397407,2643.5,2643.4,3.85583312]
["bitfinex","ETHUSD",1724386032114,1.98397407,2643.5,2643.4,4.97256745]
["bitfinex","ETHUSD",1724386032468,2.38076889,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1724386032693,1.98405133,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1724386032897,2.38076889,2643.8,2643.6,0.07282944]
["bitfinex","ETHUSD",1724386033097,2.38076889,2643.8,2643.5,3.85561583]
["bitfinex","ETHUSD",1724386033408,1.9840409,2643.6,2643.5,4.89845202]
["bitfinex","ETHUSD",1724386033786,1.9840409,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1724386035917,1.58714943,2643.7,2643.6,4.9098002]
["bitfinex","ETHUSD",1724386036150,1.9840409,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724386036151,1.58714943,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724386036466,1.58714943,2643.8,2643.7,9.84254]
["bitfinex","ETHUSD",1724386037243,1.58714943,2643.9,2643.8,7.56486]
["bitfinex","ETHUSD",1724386037445,1.58714943,2643.9,2643.8,10.9693402]
["bitfinex","ETHUSD",1724386037967,1.58714943,2644.0,2643.9,9.84198]
["bitfinex","ETHUSD",1724386038110,1.58714943,2644.0,2643.9,11.31714002]
["bitfinex","ETHUSD",1724386038611,1.58714943,2644.1,2644.0,7.56428]
["bitfinex","ETHUSD",1724386038870,1.58714943,2644.1,2644.0,8.6913602]
["bitfinex","ETHUSD",1724386039224,1.58714943,2644.2,2644.1,7.564]
["bitfinex","ETHUSD",1724386039523,1.58714943,2644.2,2644.1,8.80836402]
["bitfinex","ETHUSD",1724386040261,2.98385399,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1724386040462,1.0,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724386040964,2.98215742,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724386042469,2.98215742,2644.4,2644.3,4.6625104]
["bitfinex","ETHUSD",1724386043563,1.0,2644.4,2644.3,4.6625104]
["bitfinex","ETHUSD",1724386043755,2.98215742,2644.4,2644.3,4.6625104]
["bitfinex","ETHUSD",1724386044272,2.98215742,2644.4,2644.3,4.73446839]
["bitfinex","ETHUSD",1724386044851,1.0,2644.4,2644.3,4.73446839]
["bitfinex","ETHUSD",1724386045166,2.98215742,2644.4,2644.3,4.73446839]
["bitfinex","ETHUSD",1724386045565,2.98124024,2644.4,2644.3,0.95275839]
["bitfinex","ETHUSD",1724386045872,2.98124024,2644.4,2644.3,0.07195799]
["bitfinex","ETHUSD",1724386046097,2.98124024,2644.4,2644.2,3.78183]
["bitfinex","ETHUSD",1724386046292,2.98124024,2644.4,2644.3,0.07195799]
["bitfinex","ETHUSD",1724386046588,2.98124024,2644.4,2644.2,3.78183]
["bitfinex","ETHUSD",1724386046738,2.98124024,2644.4,2644.3,0.07186898]
["bitfinex","ETHUSD",1724386047240,2.98124024,2644.4,2644.3,0.07187534]
["bitfinex","ETHUSD",1724386047439,2.98124024,2644.4,2644.2,3.78183]
["bitfinex","ETHUSD",1724386047636,2.98124024,2644.4,2644.3,0.07187534]
["bitfinex","ETHUSD",1724386047837,2.98124024,2644.4,2644.2,4.6626634]
["bitfinex","ETHUSD",1724386048161,2.98124024,2644.4,2644.3,0.07187534]
["bitfinex","ETHUSD",1724386048478,1.0,2644.4,2644.2,4.6626634]
["bitfinex","ETHUSD",1724386048781,2.98157996,2644.4,2644.2,4.6626634]
["bitfinex","ETHUSD",1724386049076,1.98157996,2644.3,2644.2,4.6626634]
["bitfinex","ETHUSD",1724386049278,1.98157996,2644.3,2644.2,0.8808334]
["bitfinex","ETHUSD",1724386049578,1.98157996,2644.3,2644.1,3.78187]
["bitfinex","ETHUSD",1724386049781,1.58523821,2644.2,2643.8,12.2694002]
["bitfinex","ETHUSD",1724386049988,1.58523821,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724386050539,1.55875967,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724386051073,2.15187984,2644.1,2644.0,4.49606062]
["bitfinex","ETHUSD",1724386051376,0.59312017,2644.1,2644.0,4.49606062]
["bitfinex","ETHUSD",1724386051873,1.7820479,2644.1,2644.0,4.49606062]
["bitfinex","ETHUSD",1724386052076,0.59312017,2644.1,2644.0,4.49606062]
["bitfinex","ETHUSD",1724386052482,1.7820386,2644.1,2644.0,4.49606062]
["bitfinex","ETHUSD",1724386052679,1.18891843,2644.1,2644.0,4.49606062]
["bitfinex","ETHUSD",1724386053014,1.18891843,2644.1,2644.0,8.27820062]
["bitfinex","ETHUSD",1724386056280,1.98149612,2644.3,2644.1,3.78191]
["bitfinex","ETHUSD",1724386056656,1.98149612,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724386057292,5.31339612,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1724386058295,1.98149612,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724386059002,1.98149612,2644.3,2644.2,8.39148906]
["bitfinex","ETHUSD",1724386059160,2.98149612,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724386059519,2.9813835,2644.4,2644.3,3.85370612]
["bitfinex","ETHUSD",1724386059795,2.9813835,2644.4,2644.3,4.32185364]
["bitfinex","ETHUSD",1724386060576,2.9813835,2644.4,2644.3,8.10356364]
["bitfinex","ETHUSD",1724386062696,2.9813835,2644.4,2644.3,4.32185364]
["bitfinex","ETHUSD",1724386063003,2.9813835,2644.4,2644.3,3.85370612]
["bitfinex","ETHUSD",1724386064059,2.98156883,2644.4,2644.3,3.85370612]
["bitfinex","ETHUSD",1724386068820,2.98173983,2644.4,2644.3,0.07199612]
["bitfinex","ETHUSD",1724386068988,1.0,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1724386069191,1.18909298,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724386069446,1.58545731,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1724386069593,1.58545731,2644.2,2644.0,4.48516451]
["bitfinex","ETHUSD",1724386069998,1.58545731,2644.1,2644.0,4.48516451]
["bitfinex","ETHUSD",1724386070204,1.58545731,2644.1,2643.9,3.78218]
["bitfinex","ETHUSD",1724386070511,1.58571187,2644.0,2643.9,3.78218]
["bitfinex","ETHUSD",1724386071014,1.98182164,2644.1,2643.9,3.78218]
["bitfinex","ETHUSD",1724386071212,1.58575325,2644.0,2643.9,3.78218]
["bitfinex","ETHUSD",1724386071396,1.98219156,2644.1,2643.9,3.78218]
["bitfinex","ETHUSD",1724386072411,1.98219156,2644.1,2643.9,7.5644]
["bitfinex","ETHUSD",1724386072795,1.98219156,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724386073601,3.50644911,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1724386074334,2.37936891,2644.2,2644.1,0.07186902]
["bitfinex","ETHUSD",1724386077439,1.1270802,2644.3,2644.1,0.07186902]
["bitfinex","ETHUSD",1724386077639,2.38115673,2644.2,2644.1,0.07186902]
["bitfinex","ETHUSD",1724386078118,1.1270802,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1724386078321,5.01017972,2644.3,2644.1,0.07204706]
["bitfinex","ETHUSD",1724386078527,5.01017972,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1724386078728,3.90586066,2644.3,2644.2,0.07204067]
["bitfinex","ETHUSD",1724386078928,3.90586066,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1724386079130,3.90586066,2644.3,2644.2,0.07204067]
["bitfinex","ETHUSD",1724386079333,3.90586066,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1724386079532,2.382277,2644.0,2643.9,3.78226]
["bitfinex","ETHUSD",1724386079830,2.382277,2644.0,2643.7,7.56498]
["bitfinex","ETHUSD",1724386080031,1.1270802,2644.1,2643.7,7.56498]
["bitfinex","ETHUSD",1724386080032,2.382277,2643.9,2643.7,3.78244]
["bitfinex","ETHUSD",1724386080198,2.382277,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1724386080396,2.382277,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724386080594,3.4747802,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724386081029,2.38280878,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724386081229,3.4747802,2643.9,2643.5,3.78272]
["bitfinex","ETHUSD",1724386081431,3.4747802,2643.9,2643.5,5.145005]
["bitfinex","ETHUSD",1724386081609,2.38316845,2643.8,2643.5,5.145005]
["bitfinex","ETHUSD",1724386082517,2.38316845,2643.8,2643.6,3.7827]
["bitfinex","ETHUSD",1724386084515,5.85794865,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1724386084715,2.38316845,2643.8,2643.6,3.7827]
["bitfinex","ETHUSD",1724386085116,5.85794865,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1724386086162,4.72854541,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1724386086836,4.72854541,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724386089342,4.72854541,2643.9,2643.8,0.07254953]
["bitfinex","ETHUSD",1724386089705,4.72854541,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724386090047,4.72854541,2643.9,2643.8,0.07254953]
["bitfinex","ETHUSD",1724386090617,4.72854541,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724386090826,4.72754615,2643.9,2643.8,0.07254953]
["bitfinex","ETHUSD",1724386091030,4.72754615,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724386091205,4.72754615,2643.9,2643.8,0.07254953]
["bitfinex","ETHUSD",1724386091431,4.72754615,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724386091663,2.37984615,2644.0,2643.8,0.07254953]
["bitfinex","ETHUSD",1724386091958,2.37984615,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1724386092133,2.37984615,2644.0,2643.9,0.07267033]
["bitfinex","ETHUSD",1724386092339,2.37984615,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1724386092537,2.37984615,2644.0,2643.9,0.07267033]
["bitfinex","ETHUSD",1724386093052,2.37984615,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1724386093267,1.98296193,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724386093639,1.98293454,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724386095440,1.98286136,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724386100263,1.98273437,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724386100657,2.37928124,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1724386101091,1.98276495,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724386102674,2.37928124,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1724386103074,1.98280459,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724386103802,1.98280459,2643.8,2643.7,4.539099]
["bitfinex","ETHUSD",1724386104001,1.98280459,2643.8,2643.7,6.798599]
["bitfinex","ETHUSD",1724386104381,1.98280459,2643.8,2643.7,6.87123759]
["bitfinex","ETHUSD",1724386107307,1.98344455,2643.8,2643.7,6.87123759]
["bitfinex","ETHUSD",1724386108287,2.37928124,2644.0,2643.7,6.87123759]
["bitfinex","ETHUSD",1724386108611,1.98366297,2643.8,2643.7,6.11470859]
["bitfinex","ETHUSD",1724386109113,2.37928124,2644.0,2643.7,2.33213859]
["bitfinex","ETHUSD",1724386109301,1.98366627,2643.8,2643.7,3.85517859]
["bitfinex","ETHUSD",1724386109484,2.37928124,2643.9,2643.7,0.07263859]
["bitfinex","ETHUSD",1724386109705,2.38076623,2643.9,2643.7,0.07263859]
["bitfinex","ETHUSD",1724386112937,2.38076623,2643.8,2643.7,0.07263859]
["bitfinex","ETHUSD",1724386114284,2.38279463,2643.8,2643.7,0.07263859]
["bitfinex","ETHUSD",1724386115186,2.38279463,2643.8,2643.7,4.61900145]
["bitfinex","ETHUSD",1724386115382,2.38279463,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724386115693,2.38279463,2643.9,2643.8,3.85265259]
["bitfinex","ETHUSD",1724386116097,2.77992707,2644.1,2643.8,3.85265259]
["bitfinex","ETHUSD",1724386118321,2.77992707,2644.0,2643.8,3.85265259]
["bitfinex","ETHUSD",1724386118723,2.77992707,2644.1,2643.8,3.85265259]
["bitfinex","ETHUSD",1724386119102,2.78116704,2644.1,2643.8,3.85265259]
["bitfinex","ETHUSD",1724386120626,2.78116704,2644.0,2643.8,3.85265259]
["bitfinex","ETHUSD",1724386120933,3.90824724,2644.0,2643.8,0.07022259]
["bitfinex","ETHUSD",1724386121539,3.90824724,2644.0,2643.9,0.07012728]
["bitfinex","ETHUSD",1724386121725,3.90824724,2644.0,2643.6,9.94634]
["bitfinex","ETHUSD",1724386122038,2.38455083,2643.7,2643.6,6.16364]
["bitfinex","ETHUSD",1724386122332,2.38455083,2643.7,2643.6,7.15829]
["bitfinex","ETHUSD",1724386123814,2.38507183,2643.7,2643.6,7.15829]
["bitfinex","ETHUSD",1724386128503,2.78327941,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1724386130060,3.7828,2643.6,2643.1,3.78339]
["bitfinex","ETHUSD",1724386130234,2.38605034,2643.4,2643.1,3.78336]
["bitfinex","ETHUSD",1724386130456,1.1270802,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1724386130457,2.38605034,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1724386130635,1.1270802,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1724386130636,2.38605034,2643.2,2643.1,3.78335]
["bitfinex","ETHUSD",1724386131444,2.38542941,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1724386131759,2.38542941,2643.3,2643.1,4.786221]
["bitfinex","ETHUSD",1724386131960,2.38542941,2643.3,2643.1,4.786301]
["bitfinex","ETHUSD",1724386133363,2.38356289,2643.4,2643.2,6.28099]
["bitfinex","ETHUSD",1724386134426,2.38356289,2643.4,2643.3,0.06802726]
["bitfinex","ETHUSD",1724386135258,2.38356289,2643.4,2643.2,6.28099]
["bitfinex","ETHUSD",1724386135445,2.38356289,2643.4,2643.3,0.06802726]
["bitfinex","ETHUSD",1724386135846,2.38356289,2643.4,2643.2,7.3877191]
["bitfinex","ETHUSD",1724386136159,2.38356289,2643.4,2643.3,0.06802726]
["bitfinex","ETHUSD",1724386136341,2.38356289,2643.5,2643.2,7.3877191]
["bitfinex","ETHUSD",1724386136515,2.38356289,2643.5,2643.3,0.06802726]
["bitfinex","ETHUSD",1724386136720,2.38356289,2643.4,2643.2,7.3877191]
["bitfinex","ETHUSD",1724386136923,2.38356289,2643.5,2643.4,0.0662229]
["bitfinex","ETHUSD",1724386137122,2.38356289,2643.5,2643.3,3.84936929]
["bitfinex","ETHUSD",1724386137322,2.38356289,2643.5,2643.4,0.0662229]
["bitfinex","ETHUSD",1724386138135,2.3825365,2643.5,2643.4,0.0662229]
["bitfinex","ETHUSD",1724386140128,3.5096167,2643.5,2643.4,0.0662229]
["bitfinex","ETHUSD",1724386140463,11.14586338,2643.5,2643.0,3.78345]
["bitfinex","ETHUSD",1724386140636,11.14586338,2643.5,2643.4,0.06619756]
["bitfinex","ETHUSD",1724386140838,11.14586338,2643.5,2643.0,7.56695]
["bitfinex","ETHUSD",1724386140839,11.14500408,2643.5,2643.0,7.56695]
["bitfinex","ETHUSD",1724386141064,2.38245963,2643.3,2643.0,7.56695]
["bitfinex","ETHUSD",1724386141249,2.38245963,2643.3,2643.1,3.7834]
["bitfinex","ETHUSD",1724386141427,2.38205436,2643.3,2643.1,3.7834]
["bitfinex","ETHUSD",1724386144179,3.50913456,2643.3,2643.1,3.7834]
["bitfinex","ETHUSD",1724386145293,1.1270802,2643.3,2643.1,3.7834]
["bitfinex","ETHUSD",1724386146599,1.98392414,2643.2,2643.1,6.2113]
["bitfinex","ETHUSD",1724386146774,1.98392414,2643.2,2643.1,7.210787]
["bitfinex","ETHUSD",1724386148578,1.98392414,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724386148879,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386149380,3.5080206,2643.5,2643.3,0.06648272]
["bitfinex","ETHUSD",1724386149535,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386149895,3.5080206,2643.5,2643.4,0.06647633]
["bitfinex","ETHUSD",1724386150041,3.5080206,2643.5,2643.3,0.06648272]
["bitfinex","ETHUSD",1724386150242,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386150556,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386150770,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386150935,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386151139,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386151365,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386151559,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386151843,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386152062,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386152267,3.5080206,2643.5,2643.3,0.06645737]
["bitfinex","ETHUSD",1724386152473,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386152850,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386153175,3.5080206,2643.5,2643.3,0.06645737]
["bitfinex","ETHUSD",1724386153379,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386153542,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386153740,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386153943,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386154144,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386154344,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386154545,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386154767,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386154991,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386155189,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386155510,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386155685,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386155985,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386156145,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386156370,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386156577,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386156778,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386156988,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386157285,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386157457,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386158164,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386158368,3.5080206,2643.5,2643.4,0.06645098]
["bitfinex","ETHUSD",1724386158686,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386158981,3.5080206,2643.5,2643.3,0.06645737]
["bitfinex","ETHUSD",1724386159164,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386159367,1.98368629,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724386159585,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386159776,1.98369644,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724386159950,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386160146,1.983693,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724386160388,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386160981,1.98375097,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724386161285,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386162919,2.3809404,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1724386163682,3.5080206,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724386164083,2.3809404,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1724386164379,2.3809404,2643.4,2643.3,0.066394]
["bitfinex","ETHUSD",1724386164789,1.1270802,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1724386165086,2.1288986,2643.5,2643.3,0.06634331]
["bitfinex","ETHUSD",1724386165289,2.1288986,2643.5,2643.2,0.06634971]
["bitfinex","ETHUSD",1724386165464,2.1288986,2643.5,2643.4,0.06633692]
["bitfinex","ETHUSD",1724386165664,4.90695083,2643.5,2643.3,0.06634331]
["bitfinex","ETHUSD",1724386165877,4.90695083,2643.5,2643.4,0.06633692]
["bitfinex","ETHUSD",1724386166196,4.90695083,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1724386166363,2.38160806,2643.3,2643.1,3.7834]
["bitfinex","ETHUSD",1724386171389,2.38160806,2643.2,2643.1,3.7834]
["bitfinex","ETHUSD",1724386171912,2.38160806,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1724386172074,1.98577286,2642.9,2642.8,3.78378]
["bitfinex","ETHUSD",1724386172279,1.98577286,2642.9,2642.2,3.0]
["bitfinex","ETHUSD",1724386172280,1.1270802,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1724386172475,2.38292743,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1724386172928,2.38292743,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724386173412,2.38292743,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1724386174683,1.1270802,2642.7,2642.3,3.78447]
["bitfinex","ETHUSD",1724386174987,1.1270802,2642.5,2642.3,3.78447]
["bitfinex","ETHUSD",1724386175409,3.51012885,2642.5,2642.3,4.541388]
["bitfinex","ETHUSD",1724386176276,1.1270802,2642.5,2642.3,4.541388]
["bitfinex","ETHUSD",1724386176704,1.1270802,2642.5,2642.3,0.756918]
["bitfinex","ETHUSD",1724386176889,3.51012885,2642.5,2642.3,0.756918]
["bitfinex","ETHUSD",1724386177321,1.1270802,2642.5,2642.3,0.756918]
["bitfinex","ETHUSD",1724386177615,1.1270802,2642.5,2642.2,7.56929]
["bitfinex","ETHUSD",1724386177975,1.98439152,2642.3,2642.2,7.56929]
["bitfinex","ETHUSD",1724386178213,1.98439152,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724386179213,1.98384748,2642.5,2642.3,3.85160839]
["bitfinex","ETHUSD",1724386180214,1.58643655,2642.4,2642.3,3.85160839]
["bitfinex","ETHUSD",1724386180414,1.98384748,2642.5,2642.3,3.85160839]
["bitfinex","ETHUSD",1724386181298,1.58615528,2642.4,2642.3,4.61523323]
["bitfinex","ETHUSD",1724386183233,1.58615528,2642.4,2642.3,3.85160839]
["bitfinex","ETHUSD",1724386187692,1.58615528,2642.5,2642.3,3.85160839]
["bitfinex","ETHUSD",1724386188309,1.18884535,2642.4,2642.3,3.85160839]
["bitfinex","ETHUSD",1724386204264,1.58615528,2642.5,2642.3,3.85160839]
["bitfinex","ETHUSD",1724386204470,1.18927206,2642.4,2642.3,3.85160839]
["bitfinex","ETHUSD",1724386205568,1.58615528,2642.5,2642.3,3.85160839]
["bitfinex","ETHUSD",1724386208202,1.58615528,2642.4,2642.3,3.85160839]
["bitfinex","ETHUSD",1724386212201,1.98390993,2642.5,2642.3,3.85160839]
["bitfinex","ETHUSD",1724386212786,1.98390993,2642.4,2642.3,0.06702839]
["bitfinex","ETHUSD",1724386213047,1.98390993,2642.4,2642.2,7.56935]
["bitfinex","ETHUSD",1724386213306,1.98390993,2642.3,2642.2,3.78464]
["bitfinex","ETHUSD",1724386215467,2.38069191,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1724386215689,1.98596056,2642.3,2642.2,3.78464]
["bitfinex","ETHUSD",1724386216438,2.38315267,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1724386217333,2.38315267,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724386217543,2.38315267,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1724386218414,2.38315267,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724386219906,3.90742499,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1724386220110,2.38602488,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1724386220417,2.38602488,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724386224211,2.38602488,2642.4,2642.3,3.84363547]
["bitfinex","ETHUSD",1724386224619,2.38602488,2642.4,2641.7,3.78537]
["bitfinex","ETHUSD",1724386224620,6.20709,2641.8,2641.3,2.3453]
["bitfinex","ETHUSD",1724386224932,1.98792405,2641.4,2641.3,9.91731]
["bitfinex","ETHUSD",1724386225132,2.38550887,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1724386225333,2.38549233,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1724386225739,1.98595715,2641.5,2641.4,3.78586]
["bitfinex","ETHUSD",1724386226456,4.80719233,2641.8,2641.3,6.1313]
["bitfinex","ETHUSD",1724386226457,2.38549233,2641.7,2641.3,9.91724]
["bitfinex","ETHUSD",1724386226624,1.98503563,2641.4,2641.3,9.91724]
["bitfinex","ETHUSD",1724386227364,1.98503563,2641.5,2641.3,9.91724]
["bitfinex","ETHUSD",1724386227588,1.58730616,2641.4,2641.3,6.13124]
["bitfinex","ETHUSD",1724386228274,1.58730616,2641.4,2641.1,6.13668]
["bitfinex","ETHUSD",1724386228440,1.58730616,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1724386228642,1.19001869,2641.3,2641.2,3.78608]
["bitfinex","ETHUSD",1724386228835,1.58730616,2641.3,2641.2,3.78608]
["bitfinex","ETHUSD",1724386229353,1.58730616,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1724386229574,1.18954174,2641.3,2641.2,3.78608]
["bitfinex","ETHUSD",1724386229937,1.58730616,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1724386230133,1.18916351,2641.3,2641.2,3.78608]
["bitfinex","ETHUSD",1724386231673,0.79260142,2641.3,2641.2,7.57223]
["bitfinex","ETHUSD",1724386231873,0.79260142,2641.3,2641.2,8.67721102]
["bitfinex","ETHUSD",1724386232080,0.79260142,2641.3,2641.2,8.76189822]
["bitfinex","ETHUSD",1724386232372,0.79260142,2641.4,2641.3,7.57202]
["bitfinex","ETHUSD",1724386232684,0.79260142,2641.4,2641.3,7.6566992]
["bitfinex","ETHUSD",1724386232866,0.79260142,2641.4,2641.3,10.00770544]
["bitfinex","ETHUSD",1724386233036,0.79260142,2641.4,2641.3,12.28180544]
["bitfinex","ETHUSD",1724386235241,0.79260142,2641.5,2641.4,7.57174]
["bitfinex","ETHUSD",1724386235746,0.79260142,2641.5,2641.4,7.65641121]
["bitfinex","ETHUSD",1724386245649,0.79260142,2641.5,2641.4,3.87054121]
["bitfinex","ETHUSD",1724386251919,1.18916351,2641.6,2641.4,3.87054121]
["bitfinex","ETHUSD",1724386252597,1.18916351,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724386252983,1.18916351,2641.6,2641.5,3.87123093]
["bitfinex","ETHUSD",1724386256709,1.58730616,2641.7,2641.5,3.87123093]
["bitfinex","ETHUSD",1724386256910,1.18750379,2641.6,2641.5,3.87123093]
["bitfinex","ETHUSD",1724386257317,1.58730616,2641.7,2641.5,3.87123093]
["bitfinex","ETHUSD",1724386257802,2.32240637,2641.7,2641.5,0.08551093]
["bitfinex","ETHUSD",1724386258200,1.58730616,2641.6,2641.5,0.08551093]
["bitfinex","ETHUSD",1724386258518,1.58730616,2641.7,2641.5,0.08551093]
["bitfinex","ETHUSD",1724386259523,1.58730616,2641.7,2641.5,3.87123093]
["bitfinex","ETHUSD",1724386260463,9.16775157,2641.6,2641.5,0.08551093]
["bitfinex","ETHUSD",1724386260674,9.20240613,2641.6,2641.5,0.08551093]
["bitfinex","ETHUSD",1724386260928,7.2238602,2641.6,2641.5,0.08269269]
["bitfinex","ETHUSD",1724386261129,7.2238602,2641.6,2641.1,11.14622]
["bitfinex","ETHUSD",1724386261301,1.18800409,2641.3,2641.1,11.14621]
["bitfinex","ETHUSD",1724386261500,1.18800409,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724386262025,1.18800409,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724386262325,1.58400546,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1724386262693,1.58400546,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724386263709,1.58400546,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1724386263907,1.18839522,2641.3,2641.2,3.78608]
["bitfinex","ETHUSD",1724386264104,1.58400546,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1724386264307,1.58400546,2641.3,2641.2,3.78608]
["bitfinex","ETHUSD",1724386267204,1.98132254,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1724386267737,1.98132254,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724386268239,2.434,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1724386269339,5.78399777,2641.5,2641.4,0.08297232]
["bitfinex","ETHUSD",1724386270273,3.40641072,2641.5,2641.4,0.08297232]
["bitfinex","ETHUSD",1724386274862,5.78855689,2641.5,2641.4,0.08297232]
["bitfinex","ETHUSD",1724386275217,5.78857043,2641.5,2641.4,0.08297232]
["bitfinex","ETHUSD",1724386276718,5.78857043,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1724386276914,5.78857043,2641.5,2641.4,0.08297232]
["bitfinex","ETHUSD",1724386277121,5.78857043,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1724386277344,5.78857043,2641.5,2641.4,0.08297232]
["bitfinex","ETHUSD",1724386277546,5.78857043,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1724386277851,5.78857043,2641.5,2641.3,0.08298032]
["bitfinex","ETHUSD",1724386278052,0.57885704,2641.4,2641.2,3.78614]
["bitfinex","ETHUSD",1724386278357,4.81615971,2641.5,2641.3,0.08298032]
["bitfinex","ETHUSD",1724386278765,4.81615971,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1724386279061,4.81615971,2641.5,2641.3,0.08298032]
["bitfinex","ETHUSD",1724386279218,4.81615971,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1724386279418,4.81615971,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1724386279419,2.38215971,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1724386279616,2.38215971,2641.5,2641.3,3.86897032]
["bitfinex","ETHUSD",1724386279848,2.3820044,2641.5,2641.3,3.86897032]
["bitfinex","ETHUSD",1724386281277,2.73291286,2641.5,2641.3,3.86897032]
["bitfinex","ETHUSD",1724386282285,2.73291286,2641.5,2641.3,0.08298032]
["bitfinex","ETHUSD",1724386282449,5.02271286,2641.5,2641.1,7.57241]
["bitfinex","ETHUSD",1724386282627,1.98506611,2641.2,2641.1,3.7862]
["bitfinex","ETHUSD",1724386282827,1.98506611,2641.2,2641.1,7.5725]
["bitfinex","ETHUSD",1724386283388,1.98506611,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724386284301,1.98506611,2641.3,2641.2,3.86915094]
["bitfinex","ETHUSD",1724386284645,1.98517596,2641.3,2641.2,3.86915094]
["bitfinex","ETHUSD",1724386285381,2.38221115,2641.5,2641.2,3.86915094]
["bitfinex","ETHUSD",1724386285683,3.35093529,2641.5,2641.2,3.86915094]
["bitfinex","ETHUSD",1724386286662,1.98528168,2641.3,2641.2,3.86915094]
["bitfinex","ETHUSD",1724386286861,2.38221115,2641.5,2641.2,3.86915094]
["bitfinex","ETHUSD",1724386287076,2.38221115,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1724386287274,2.38221115,2641.5,2641.4,0.08298496]
["bitfinex","ETHUSD",1724386289321,2.97261299,2641.5,2641.4,0.08298496]
["bitfinex","ETHUSD",1724386289627,2.97261299,2641.5,2641.2,3.78612]
["bitfinex","ETHUSD",1724386289913,2.97261299,2641.5,2641.3,0.08299295]
["bitfinex","ETHUSD",1724386290125,2.97261299,2641.5,2641.2,3.78612]
["bitfinex","ETHUSD",1724386290305,2.97261299,2641.5,2641.3,0.08299295]
["bitfinex","ETHUSD",1724386290621,2.97261299,2641.5,2641.2,3.78612]
["bitfinex","ETHUSD",1724386290919,2.2661,2641.4,2641.3,0.08299295]
["bitfinex","ETHUSD",1724386291129,2.5633613,2641.4,2641.2,3.78612]
["bitfinex","ETHUSD",1724386291299,2.5633613,2641.4,2641.3,0.08299295]
["bitfinex","ETHUSD",1724386291469,2.5633613,2641.4,2641.2,3.78612]
["bitfinex","ETHUSD",1724386291824,2.5633613,2641.4,2641.3,0.08299295]
["bitfinex","ETHUSD",1724386292172,2.5633613,2641.4,2641.2,3.78612]
["bitfinex","ETHUSD",1724386292369,2.5633613,2641.4,2641.3,0.08299295]
["bitfinex","ETHUSD",1724386292863,6.3492513,2641.4,2641.3,0.08299295]
["bitfinex","ETHUSD",1724386293091,6.3492513,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1724386293305,2.3827122,2641.1,2641.0,0.08305484]
["bitfinex","ETHUSD",1724386293609,2.3827122,2641.2,2641.0,0.08305484]
["bitfinex","ETHUSD",1724386293919,2.38227607,2641.2,2641.0,0.08305484]
["bitfinex","ETHUSD",1724386294124,3.46962501,2641.2,2641.0,0.08305484]
["bitfinex","ETHUSD",1724386295403,3.46962501,2641.2,2641.0,3.86949484]
["bitfinex","ETHUSD",1724386296366,2.38227607,2641.2,2641.0,3.86949484]
["bitfinex","ETHUSD",1724386298594,2.38203949,2641.2,2641.0,3.86949484]
["bitfinex","ETHUSD",1724386298912,2.38203949,2641.3,2641.1,3.78628]
["bitfinex","ETHUSD",1724386299130,2.38203949,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724386299446,2.38203949,2641.3,2641.2,3.86918884]
["bitfinex","ETHUSD",1724386302585,2.38203949,2641.4,2641.2,3.86918884]
["bitfinex","ETHUSD",1724386302787,3.25230607,2641.4,2641.2,3.86918884]
["bitfinex","ETHUSD",1724386303013,2.38203949,2641.3,2641.2,3.86918884]
["bitfinex","ETHUSD",1724386303325,2.38331278,2641.3,2641.2,3.86918884]
["bitfinex","ETHUSD",1724386306507,2.38331278,2641.3,2641.2,0.08303884]
["bitfinex","ETHUSD",1724386307141,2.38331278,2641.3,2641.2,0.08306414]
["bitfinex","ETHUSD",1724386307905,2.38387308,2641.3,2641.2,0.08306414]
["bitfinex","ETHUSD",1724386308306,0.71624051,2641.3,2641.2,0.08306414]
["bitfinex","ETHUSD",1724386309535,3.10021362,2641.3,2641.2,0.08306414]
["bitfinex","ETHUSD",1724386310033,0.71624051,2641.3,2641.2,0.08306414]
["bitfinex","ETHUSD",1724386310801,3.10020266,2641.3,2641.2,0.08306414]
["bitfinex","ETHUSD",1724386311003,3.90826546,2641.5,2641.2,0.08306414]
["bitfinex","ETHUSD",1724386311937,3.90837186,2641.5,2641.2,0.08306414]
["bitfinex","ETHUSD",1724386312342,2.38398806,2641.3,2641.2,0.08306414]
["bitfinex","ETHUSD",1724386312543,2.38395672,2641.3,2641.2,0.08306414]
["bitfinex","ETHUSD",1724386312705,3.90835321,2641.5,2641.2,0.08306414]
["bitfinex","ETHUSD",1724386312910,1.38941132,2641.4,2641.2,0.08306414]
["bitfinex","ETHUSD",1724386315346,1.38941132,2641.4,2641.0,7.57277]
["bitfinex","ETHUSD",1724386315547,2.38434268,2641.2,2641.1,0.08307214]
["bitfinex","ETHUSD",1724386316949,2.38434268,2641.2,2641.1,3.86937214]
["bitfinex","ETHUSD",1724386317125,2.38434268,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724386317447,2.38434703,2641.3,2641.2,3.86921414]
["bitfinex","ETHUSD",1724386320623,5.2482868,2641.5,2641.2,3.86921414]
["bitfinex","ETHUSD",1724386320833,2.38433722,2641.3,2641.2,3.86921414]
["bitfinex","ETHUSD",1724386321037,2.38433722,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724386321038,2.38431568,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724386321255,5.24825023,2641.5,2641.2,3.86922044]
["bitfinex","ETHUSD",1724386321427,0.5545316,2641.4,2641.2,0.08307044]
["bitfinex","ETHUSD",1724386321627,0.5545316,2641.4,2641.0,7.57271]
["bitfinex","ETHUSD",1724386321842,2.38435797,2641.2,2641.0,7.57271]
["bitfinex","ETHUSD",1724386322654,2.38435797,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1724386323871,2.38435797,2641.3,2641.1,6.2106]
["bitfinex","ETHUSD",1724386324179,2.38435797,2641.2,2641.1,6.2106]
["bitfinex","ETHUSD",1724386324472,2.38435797,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1724386329275,2.38435797,2641.2,2641.1,3.86933421]
["bitfinex","ETHUSD",1724386330184,2.38465786,2641.2,2641.1,3.86933421]
["bitfinex","ETHUSD",1724386332888,2.38465786,2641.2,2641.1,0.08303421]
["bitfinex","ETHUSD",1724386333087,7.14491287,2641.2,2641.1,0.08303421]
["bitfinex","ETHUSD",1724386333284,7.14491287,2641.2,2640.8,3.7866]
["bitfinex","ETHUSD",1724386333495,2.38492864,2641.1,2640.8,3.7866]
["bitfinex","ETHUSD",1724386334394,2.38492864,2641.1,2640.8,7.57326]
["bitfinex","ETHUSD",1724386334606,2.38492864,2641.1,2640.8,3.7866]
["bitfinex","ETHUSD",1724386335160,2.38492864,2641.1,2640.8,7.57324]
["bitfinex","ETHUSD",1724386335609,2.38492864,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1724386338463,2.38492864,2641.0,2640.9,3.78657]
["bitfinex","ETHUSD",1724386339063,2.38492864,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1724386339301,2.38599134,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1724386339461,2.4635,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1724386339665,2.38596704,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724386340992,2.4635,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1724386341194,0.63742368,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724386342280,5.24715656,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1724386342608,5.24715656,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1724386342786,2.38553688,2641.0,2640.9,3.78657]
["bitfinex","ETHUSD",1724386344074,2.38540487,2641.0,2640.9,3.78657]
["bitfinex","ETHUSD",1724386344499,2.38540487,2641.0,2640.9,3.86990456]
["bitfinex","ETHUSD",1724386348319,2.38540487,2641.0,2640.9,0.08333456]
["bitfinex","ETHUSD",1724386348521,0.76318772,2641.0,2640.9,0.08333456]
["bitfinex","ETHUSD",1724386348722,0.76318772,2641.0,2640.7,3.78686]
["bitfinex","ETHUSD",1724386348896,2.38483811,2640.8,2640.7,3.78686]
["bitfinex","ETHUSD",1724386349304,2.38483104,2640.8,2640.7,3.78686]
["bitfinex","ETHUSD",1724386351645,2.38483104,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1724386353417,2.38334711,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1724386358123,2.38203853,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1724386359243,2.38203853,2640.9,2640.8,0.08347526]
["bitfinex","ETHUSD",1724386359396,2.38203853,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1724386359595,2.38203853,2640.9,2640.8,0.08347526]
["bitfinex","ETHUSD",1724386359795,2.38203853,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1724386359997,2.38203853,2640.9,2640.8,0.08347526]
["bitfinex","ETHUSD",1724386360197,2.38203853,2640.9,2640.6,3.78693]
["bitfinex","ETHUSD",1724386360406,2.38203853,2640.9,2640.7,0.08348326]
["bitfinex","ETHUSD",1724386360628,2.38203853,2640.9,2640.7,3.87032326]
["bitfinex","ETHUSD",1724386362843,2.38172942,2640.9,2640.7,3.87032326]
["bitfinex","ETHUSD",1724386364510,2.38172942,2640.9,2640.7,0.08348326]
["bitfinex","ETHUSD",1724386366331,3.78632,2641.1,2640.7,0.08348326]
["bitfinex","ETHUSD",1724386366540,2.38197423,2640.9,2640.7,0.08348326]
["bitfinex","ETHUSD",1724386366907,2.38197423,2640.9,2640.7,3.87035326]
["bitfinex","ETHUSD",1724386367234,2.38197423,2640.9,2640.8,2.3597]
["bitfinex","ETHUSD",1724386367429,4.9132402,2641.2,2640.8,2.44319422]
["bitfinex","ETHUSD",1724386367660,2.38227998,2640.9,2640.8,2.44319422]
["bitfinex","ETHUSD",1724386367947,2.38227998,2641.0,2640.8,0.08349422]
["bitfinex","ETHUSD",1724386368319,2.38227998,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1724386368530,1.9853509,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1724386368729,1.9853588,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1724386369553,2.38227998,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1724386370525,1.98540387,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1724386370721,2.38227998,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1724386372165,2.38260226,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1724386374471,2.38260226,2641.0,2640.8,0.08349422]
["bitfinex","ETHUSD",1724386374876,2.38260226,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1724386375039,2.38260226,2641.0,2640.9,0.08348623]
["bitfinex","ETHUSD",1724386375221,2.38260226,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1724386375558,2.38260226,2641.0,2640.8,0.08349422]
["bitfinex","ETHUSD",1724386375958,2.38260226,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1724386377026,2.38312127,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1724386377791,2.78030815,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1724386377792,2.38312127,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1724386380937,2.38355692,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1724386382088,2.38355692,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1724386382939,2.38355692,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724386387452,2.78081641,2641.1,2640.8,3.78673]
["bitfinex","ETHUSD",1724386387777,2.38441548,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724386388339,2.78081641,2641.1,2640.8,3.78673]
["bitfinex","ETHUSD",1724386389236,2.78081641,2641.1,2640.9,0.08347989]
["bitfinex","ETHUSD",1724386389553,7.2737302,2641.2,2640.9,0.08347989]
["bitfinex","ETHUSD",1724386389748,2.78211061,2641.1,2640.9,0.08347989]
["bitfinex","ETHUSD",1724386389989,2.78197578,2641.1,2640.9,0.08347989]
["bitfinex","ETHUSD",1724386391075,2.78197578,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1724386391270,2.3847629,2640.8,2640.7,3.78686]
["bitfinex","ETHUSD",1724386394299,7.2737302,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1724386394496,2.38513229,2640.8,2640.7,3.78686]
["bitfinex","ETHUSD",1724386398977,2.38551232,2640.8,2640.7,3.78686]
["bitfinex","ETHUSD",1724386399597,2.38551232,2640.8,2640.7,9.92713]
["bitfinex","ETHUSD",1724386399762,1.59059506,2640.9,2640.8,7.57346]
["bitfinex","ETHUSD",1724386400099,1.59059506,2641.0,2640.9,7.57316]
["bitfinex","ETHUSD",1724386400299,1.59059506,2641.1,2641.0,13.71272]
["bitfinex","ETHUSD",1724386400501,1.59059506,2641.1,2641.0,15.3898002]
["bitfinex","ETHUSD",1724386400864,1.59059506,2641.1,2641.0,19.1762402]
["bitfinex","ETHUSD",1724386401222,0.7945617,2641.2,2641.1,13.8206]
["bitfinex","ETHUSD",1724386401367,0.7945617,2641.2,2641.1,22.2839802]
["bitfinex","ETHUSD",1724386401723,1.19305508,2641.3,2641.1,22.2839802]
["bitfinex","ETHUSD",1724386401724,0.7945617,2641.3,2641.2,9.9983]
["bitfinex","ETHUSD",1724386401865,0.7945617,2641.3,2641.2,13.5483]
["bitfinex","ETHUSD",1724386402225,0.7945617,2641.3,2641.2,19.7499253]
["bitfinex","ETHUSD",1724386402578,0.7945617,2641.4,2641.3,11.35803]
["bitfinex","ETHUSD",1724386402783,0.7945617,2641.4,2641.3,18.3691102]
["bitfinex","ETHUSD",1724386404324,0.7945617,2641.4,2641.3,18.45238754]
["bitfinex","ETHUSD",1724386404530,0.7945617,2641.5,2641.4,7.57174]
["bitfinex","ETHUSD",1724386404677,0.7945617,2641.5,2641.4,9.65849828]
["bitfinex","ETHUSD",1724386404891,0.7945617,2641.5,2641.4,9.74176763]
["bitfinex","ETHUSD",1724386405619,0.7945617,2641.6,2641.5,7.57144]
["bitfinex","ETHUSD",1724386405985,0.7945617,2641.6,2641.5,7.65470135]
["bitfinex","ETHUSD",1724386406224,0.7945617,2641.6,2641.5,9.70855633]
["bitfinex","ETHUSD",1724386407646,1.19305508,2641.8,2641.6,7.57116]
["bitfinex","ETHUSD",1724386407647,0.7945617,2641.7,2641.6,7.57116]
["bitfinex","ETHUSD",1724386408048,0.7945617,2641.7,2641.6,7.65386996]
["bitfinex","ETHUSD",1724386410331,0.7945617,2641.7,2641.6,9.91246996]
["bitfinex","ETHUSD",1724386411233,0.7945617,2641.7,2641.6,11.03955016]
["bitfinex","ETHUSD",1724386411418,1.19305508,2641.8,2641.6,11.03955016]
["bitfinex","ETHUSD",1724386411419,0.7945617,2641.8,2641.7,7.57088]
["bitfinex","ETHUSD",1724386411797,0.7945617,2641.9,2641.8,7.57058]
["bitfinex","ETHUSD",1724386412106,0.7945617,2642.1,2642.0,7.57002]
["bitfinex","ETHUSD",1724386412295,0.79250331,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724386412497,1.19305508,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724386412836,1.19305508,2642.2,2642.1,7.56972]
["bitfinex","ETHUSD",1724386413019,1.19305508,2642.2,2642.1,7.65208681]
["bitfinex","ETHUSD",1724386414308,0.79202517,2642.2,2642.1,7.65208681]
["bitfinex","ETHUSD",1724386414502,1.19305508,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724386414943,1.19305508,2642.3,2642.2,3.86707882]
["bitfinex","ETHUSD",1724386415746,1.19305508,2642.4,2642.2,3.86707882]
["bitfinex","ETHUSD",1724386416230,1.19305508,2642.3,2642.2,3.86707882]
["bitfinex","ETHUSD",1724386416424,0.79129331,2642.3,2642.2,3.86707882]
["bitfinex","ETHUSD",1724386418841,0.79129331,2642.3,2642.2,4.83021634]
["bitfinex","ETHUSD",1724386419165,0.79129331,2642.4,2642.2,4.83021634]
["bitfinex","ETHUSD",1724386422357,0.79129331,2642.4,2642.2,1.04549634]
["bitfinex","ETHUSD",1724386422561,0.79129331,2642.4,2642.2,0.08235882]
["bitfinex","ETHUSD",1724386423584,0.79129331,2642.5,2642.2,0.08235882]
["bitfinex","ETHUSD",1724386425369,0.79129331,2642.5,2642.2,3.86702882]
["bitfinex","ETHUSD",1724386432448,0.79129331,2642.4,2642.2,3.86702882]
["bitfinex","ETHUSD",1724386435055,0.79129331,2642.4,2642.2,0.08235882]
["bitfinex","ETHUSD",1724386436582,0.79129331,2642.4,2642.2,3.86700882]
["bitfinex","ETHUSD",1724386437678,0.79129331,2642.3,2642.2,3.86700882]
["bitfinex","ETHUSD",1724386440601,1.19305508,2642.3,2642.2,3.86700882]
["bitfinex","ETHUSD",1724386442609,1.59059506,2642.4,2642.2,3.86700882]
["bitfinex","ETHUSD",1724386443196,1.97875659,2642.5,2642.2,3.86700882]
["bitfinex","ETHUSD",1724386443197,1.59059506,2642.3,2642.2,3.86700882]
["bitfinex","ETHUSD",1724386444581,1.98197665,2642.3,2642.2,3.86700882]
["bitfinex","ETHUSD",1724386445512,2.37837198,2642.4,2642.2,3.86700882]
["bitfinex","ETHUSD",1724386447070,2.37837198,2642.3,2642.2,3.86700882]
["bitfinex","ETHUSD",1724386448809,2.38408265,2642.3,2642.2,3.86700882]
["bitfinex","ETHUSD",1724386449625,3.37497448,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1724386449806,2.38439801,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724386450778,3.37497448,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1724386452073,2.78142976,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1724386453324,2.78142976,2642.5,2642.3,4.88801102]
["bitfinex","ETHUSD",1724386453549,2.78372636,2642.5,2642.3,4.88801102]
["bitfinex","ETHUSD",1724386455393,2.78372636,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1724386455742,2.78372636,2642.5,2642.3,7.569]
["bitfinex","ETHUSD",1724386455954,2.78372636,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1724386456606,2.78372636,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1724386457023,2.78372636,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1724386457895,2.78372636,2642.5,2642.3,7.569]
["bitfinex","ETHUSD",1724386458089,2.78484175,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1724386458526,2.78484175,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1724386458920,2.78484175,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1724386462900,2.78474797,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1724386463672,2.78474797,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724386464432,2.78474797,2642.5,2642.4,3.86616662]
["bitfinex","ETHUSD",1724386467455,2.7846801,2642.5,2642.4,3.86616662]
["bitfinex","ETHUSD",1724386472360,2.78465418,2642.5,2642.4,3.86616662]
["bitfinex","ETHUSD",1724386476893,2.78456524,2642.5,2642.4,3.86616662]
["bitfinex","ETHUSD",1724386481634,2.78459104,2642.5,2642.4,3.86616662]
["bitfinex","ETHUSD",1724386483777,3.78373,2642.9,2642.5,6.05579]
["bitfinex","ETHUSD",1724386483778,2.38654438,2642.6,2642.5,6.05579]
["bitfinex","ETHUSD",1724386483979,2.78459104,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724386484273,2.78459104,2642.9,2642.8,6.05536]
["bitfinex","ETHUSD",1724386484473,2.78459104,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724386484980,2.78459104,2643.0,2642.9,3.86535988]
["bitfinex","ETHUSD",1724386485482,2.78459104,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724386485995,2.78459104,2643.2,2643.0,3.8652019]
["bitfinex","ETHUSD",1724386486425,2.7819245,2643.2,2643.0,3.8652019]
["bitfinex","ETHUSD",1724386488475,2.7819245,2643.3,2643.0,3.8652019]
["bitfinex","ETHUSD",1724386490490,2.38195541,2643.1,2643.0,3.8652019]
["bitfinex","ETHUSD",1724386490899,2.38191029,2643.1,2643.0,0.0816319]
["bitfinex","ETHUSD",1724386492634,2.38156658,2643.1,2643.0,0.0816319]
["bitfinex","ETHUSD",1724386495867,2.38090253,2643.1,2643.0,0.0816319]
["bitfinex","ETHUSD",1724386496206,2.38090253,2643.1,2642.8,9.83914]
["bitfinex","ETHUSD",1724386496511,1.9840878,2642.9,2642.8,7.15190202]
["bitfinex","ETHUSD",1724386500454,2.38036751,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1724386500613,2.38036751,2643.0,2642.8,3.78378]
["bitfinex","ETHUSD",1724386501010,2.38036751,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1724386501351,2.38036751,2643.1,2642.9,0.378378]
["bitfinex","ETHUSD",1724386501650,2.38036751,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1724386502149,2.38036751,2643.1,2642.9,2.3061]
["bitfinex","ETHUSD",1724386502334,2.38036751,2643.1,2642.9,6.08981]
["bitfinex","ETHUSD",1724386502647,2.38036751,2643.1,2642.9,2.3061]
["bitfinex","ETHUSD",1724386503163,4.9100902,2643.4,2642.5,7.36]
["bitfinex","ETHUSD",1724386503164,6.15564,2642.7,2642.5,7.36]
["bitfinex","ETHUSD",1724386503310,3.78415,2642.6,2642.5,7.36]
["bitfinex","ETHUSD",1724386503815,2.38067379,2642.6,2642.5,7.36]
["bitfinex","ETHUSD",1724386504925,6.16482379,2642.6,2642.5,7.36]
["bitfinex","ETHUSD",1724386505366,6.1649228,2642.6,2642.5,7.36]
["bitfinex","ETHUSD",1724386505588,3.78441,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1724386505744,1.58720636,2642.1,2642.0,3.78497]
["bitfinex","ETHUSD",1724386506299,1.58720636,2642.1,2642.0,3.86054983]
["bitfinex","ETHUSD",1724386507977,2.312,2642.1,2642.0,0.07557983]
["bitfinex","ETHUSD",1724386508383,4.69298135,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1724386508571,1.98377825,2641.9,2641.8,3.78528]
["bitfinex","ETHUSD",1724386508988,1.98377825,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724386509279,1.98377825,2642.0,2641.9,3.86073783]
["bitfinex","ETHUSD",1724386510367,1.98377825,2642.0,2641.9,0.07558783]
["bitfinex","ETHUSD",1724386510978,1.98377825,2642.0,2641.9,3.86065783]
["bitfinex","ETHUSD",1724386511268,2.38098135,2642.3,2641.9,3.86065783]
["bitfinex","ETHUSD",1724386511269,1.98377825,2642.1,2641.9,3.86065783]
["bitfinex","ETHUSD",1724386511985,1.98377825,2642.1,2641.9,0.07558783]
["bitfinex","ETHUSD",1724386512173,1.98377825,2642.0,2641.9,0.07558783]
["bitfinex","ETHUSD",1724386512796,1.9826735,2642.0,2641.9,0.07558783]
["bitfinex","ETHUSD",1724386514060,1.9826735,2642.1,2641.9,0.07558783]
["bitfinex","ETHUSD",1724386514261,1.9826735,2642.0,2641.9,0.07558783]
["bitfinex","ETHUSD",1724386515384,3.78501,2642.0,2641.9,0.07558783]
["bitfinex","ETHUSD",1724386515792,3.78501,2642.0,2641.5,3.78569]
["bitfinex","ETHUSD",1724386515962,6.1642182,2642.0,2641.9,0.07664834]
["bitfinex","ETHUSD",1724386516159,5.13181284,2642.0,2641.5,3.78569]
["bitfinex","ETHUSD",1724386516467,1.18906102,2641.6,2641.5,3.78569]
["bitfinex","ETHUSD",1724386516678,1.5854147,2641.7,2641.6,0.07667231]
["bitfinex","ETHUSD",1724386517013,1.5854147,2641.7,2641.5,3.78569]
["bitfinex","ETHUSD",1724386517014,1.5854147,2641.7,2641.5,3.86237031]
["bitfinex","ETHUSD",1724386517298,1.5854147,2641.7,2641.6,0.07667231]
["bitfinex","ETHUSD",1724386518491,1.5854147,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1724386518681,1.18855889,2641.5,2641.4,3.78579]
["bitfinex","ETHUSD",1724386519084,1.18855889,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724386522277,1.5854147,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1724386522278,1.18855889,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1724386523701,1.18855889,2641.6,2641.4,7.57166]
["bitfinex","ETHUSD",1724386524170,1.18855889,2641.7,2641.5,0.07668031]
["bitfinex","ETHUSD",1724386524801,1.18855889,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724386525325,1.18855889,2641.8,2641.6,3.86260601]
["bitfinex","ETHUSD",1724386526310,1.18855889,2641.8,2641.6,0.07702601]
["bitfinex","ETHUSD",1724386527165,1.18855889,2641.7,2641.6,0.07702601]
["bitfinex","ETHUSD",1724386527371,1.18855889,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1724386527566,1.18855889,2641.7,2641.6,0.07702601]
["bitfinex","ETHUSD",1724386527770,1.18855889,2641.7,2641.5,0.07703401]
["bitfinex","ETHUSD",1724386528005,1.18855889,2641.7,2641.6,0.07702601]
["bitfinex","ETHUSD",1724386528385,1.18855889,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1724386528590,1.18855889,2641.7,2641.6,0.07702601]
["bitfinex","ETHUSD",1724386529109,1.18855889,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1724386529309,1.18855889,2641.7,2641.6,0.07702601]
["bitfinex","ETHUSD",1724386529473,1.18855889,2641.8,2641.6,0.07702601]
["bitfinex","ETHUSD",1724386536915,1.18855889,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1724386537219,1.18855889,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1724386539230,1.18855889,2641.7,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386541501,1.18855889,2641.6,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386543516,1.5854147,2641.7,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386544451,1.5854147,2641.6,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386547314,1.98221686,2641.6,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386547514,1.98221686,2641.7,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386547950,3.78515,2641.9,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386548137,1.9830087,2641.6,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386548960,1.9830087,2641.6,2641.5,2.56527084]
["bitfinex","ETHUSD",1724386549140,2.37961044,2641.8,2641.5,2.56527084]
["bitfinex","ETHUSD",1724386549340,1.98509497,2641.6,2641.5,2.56527084]
["bitfinex","ETHUSD",1724386549651,2.37961044,2641.8,2641.5,2.56527084]
["bitfinex","ETHUSD",1724386549863,1.98508647,2641.6,2641.5,2.56527084]
["bitfinex","ETHUSD",1724386550066,2.37961044,2641.8,2641.5,2.56527084]
["bitfinex","ETHUSD",1724386550229,2.3827234,2641.8,2641.5,2.56527084]
["bitfinex","ETHUSD",1724386550924,2.3827234,2641.8,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386551118,2.3827234,2641.7,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386552628,2.38390065,2641.7,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386554922,2.38467628,2641.7,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386556372,2.38467628,2641.6,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386556663,2.38467628,2641.7,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386557265,6.56727233,2641.9,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386557266,2.38467628,2641.6,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386559657,2.38628649,2641.6,2641.5,0.07697084]
["bitfinex","ETHUSD",1724386560050,2.38628649,2641.6,2641.5,3.86269084]
["bitfinex","ETHUSD",1724386560255,2.38628649,2641.6,2641.5,7.64841084]
["bitfinex","ETHUSD",1724386560438,2.38628649,2641.7,2641.6,7.57116]
["bitfinex","ETHUSD",1724386560637,2.38628649,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724386560843,2.38628649,2641.8,2641.7,10.14464116]
["bitfinex","ETHUSD",1724386561025,2.38628649,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724386561227,2.78400091,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1724386561440,2.78400091,2642.3,2642.0,6.35904402]
["bitfinex","ETHUSD",1724386562393,2.38522408,2642.1,2642.0,6.35904402]
["bitfinex","ETHUSD",1724386562603,2.78400091,2642.3,2642.0,6.35904402]
["bitfinex","ETHUSD",1724386562895,2.38522408,2642.1,2642.0,12.39826164]
["bitfinex","ETHUSD",1724386563099,2.78400091,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724386563100,2.38522408,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724386563442,2.38522408,2642.3,2642.1,3.86196602]
["bitfinex","ETHUSD",1724386563647,2.38522408,2642.2,2642.1,3.86196602]
["bitfinex","ETHUSD",1724386564306,2.38522408,2642.2,2642.1,4.61055064]
["bitfinex","ETHUSD",1724386564447,2.38522408,2642.3,2642.1,4.61055064]
["bitfinex","ETHUSD",1724386564757,2.38522408,2642.2,2642.1,4.61055064]
["bitfinex","ETHUSD",1724386565187,4.30400091,2642.5,2642.1,4.61055064]
["bitfinex","ETHUSD",1724386565188,2.38522408,2642.3,2642.1,4.61055064]
["bitfinex","ETHUSD",1724386565692,2.38522408,2642.4,2642.1,4.61055064]
["bitfinex","ETHUSD",1724386566059,2.38522408,2642.3,2642.1,4.61055064]
["bitfinex","ETHUSD",1724386566487,2.38522408,2642.4,2642.1,4.61055064]
["bitfinex","ETHUSD",1724386566909,2.38522408,2642.4,2642.2,3.78468]
["bitfinex","ETHUSD",1724386567079,2.38522408,2642.4,2642.2,3.86177803]
["bitfinex","ETHUSD",1724386567387,1.52,2642.5,2642.2,3.86177803]
["bitfinex","ETHUSD",1724386567573,2.38242283,2642.4,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386569585,3.90242283,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386569795,2.38242283,2642.4,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386570369,3.90242283,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386573169,1.98379932,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386573382,3.90242283,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386573599,1.98361945,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386573763,1.98361226,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386574099,3.90242283,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386574467,1.98347534,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386574665,3.90242283,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386574867,1.98348118,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386575080,3.90242283,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386575277,1.98344893,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386575484,1.98336441,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386575965,3.90242283,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386576485,1.98327973,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386576693,3.90242283,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386577863,2.38242283,2642.4,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386578098,3.90242283,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386581444,1.52,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386581721,1.98312351,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386581894,3.89974821,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386582095,1.98311799,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386582817,1.9830976,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386583019,1.98307861,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386583219,3.89974821,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386583385,1.98310088,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386583587,3.89974821,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386583840,1.98310125,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386584249,1.98309867,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386586209,1.9831629,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386588159,3.89979549,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386588333,1.98330426,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386588539,3.89979549,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386588837,1.98333178,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386589037,3.89979549,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386589460,1.98342408,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386589624,3.89979549,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386591061,3.9002998,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386593556,2.3802998,2642.4,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386595564,2.38119698,2642.4,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386597129,2.38119698,2642.4,2642.2,3.86179803]
["bitfinex","ETHUSD",1724386600340,2.38282348,2642.4,2642.2,3.86179803]
["bitfinex","ETHUSD",1724386601169,2.38282348,2642.3,2642.2,3.86179803]
["bitfinex","ETHUSD",1724386604176,4.29996073,2642.5,2642.2,3.86179803]
["bitfinex","ETHUSD",1724386604981,4.30296324,2642.5,2642.2,3.86179803]
["bitfinex","ETHUSD",1724386605275,2.78296324,2642.3,2642.2,3.86179803]
["bitfinex","ETHUSD",1724386606943,2.78296324,2642.4,2642.2,3.86179803]
["bitfinex","ETHUSD",1724386607498,2.78296324,2642.3,2642.2,3.86179803]
["bitfinex","ETHUSD",1724386608352,2.78296324,2642.4,2642.2,3.86179803]
["bitfinex","ETHUSD",1724386609545,2.78296324,2642.3,2642.2,3.86179803]
["bitfinex","ETHUSD",1724386611000,2.78296324,2642.4,2642.2,3.86179803]
["bitfinex","ETHUSD",1724386612396,2.78296324,2642.4,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386612559,2.78296324,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386612883,2.78540926,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386613647,2.78543969,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386614773,1.52,2642.5,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386615092,2.7854333,2642.4,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386615381,2.7854333,2642.3,2642.2,0.07709803]
["bitfinex","ETHUSD",1724386616690,2.7854333,2642.3,2642.2,3.86181803]
["bitfinex","ETHUSD",1724386616846,2.7854333,2642.4,2642.2,3.86181803]
["bitfinex","ETHUSD",1724386617048,2.7854333,2642.4,2642.3,2.2512]
["bitfinex","ETHUSD",1724386617249,4.3054333,2642.5,2642.3,3.86100696]
["bitfinex","ETHUSD",1724386618867,4.3054333,2642.5,2642.4,6.24723]
["bitfinex","ETHUSD",1724386619209,1.52,2642.5,2642.4,6.32364898]
["bitfinex","ETHUSD",1724386619379,4.3054333,2642.5,2642.4,6.32364898]
["bitfinex","ETHUSD",1724386619705,1.52,2642.5,2642.4,7.45072918]
["bitfinex","ETHUSD",1724386619892,1.52,2642.5,2642.4,8.66198617]
["bitfinex","ETHUSD",1724386621095,3.90601297,2642.5,2642.4,8.66198617]
["bitfinex","ETHUSD",1724386621468,3.90601297,2642.5,2642.4,8.58556719]
["bitfinex","ETHUSD",1724386621677,3.90601297,2642.5,2642.4,8.66193566]
["bitfinex","ETHUSD",1724386621875,1.52,2642.5,2642.4,8.66193566]
["bitfinex","ETHUSD",1724386622214,3.90601206,2642.5,2642.4,8.66193566]
["bitfinex","ETHUSD",1724386622979,3.90601206,2642.5,2642.4,6.19913566]
["bitfinex","ETHUSD",1724386623210,3.90601206,2642.5,2642.4,5.07205546]
["bitfinex","ETHUSD",1724386624428,1.52,2642.5,2642.4,5.07205546]
["bitfinex","ETHUSD",1724386624633,3.90526724,2642.5,2642.4,5.07205546]
["bitfinex","ETHUSD",1724386627286,3.90499089,2642.5,2642.4,5.07205546]
["bitfinex","ETHUSD",1724386627690,1.52,2642.5,2642.4,9.98356566]
["bitfinex","ETHUSD",1724386628089,1.52,2642.5,2642.4,8.85648546]
["bitfinex","ETHUSD",1724386629439,1.58933718,2642.5,2642.4,9.10283566]
["bitfinex","ETHUSD",1724386629633,3.28681558,2643.3,2642.4,9.10283566]
["bitfinex","ETHUSD",1724386629634,1.19188704,2642.7,2642.6,11.35245]
["bitfinex","ETHUSD",1724386629881,1.19188704,2642.8,2642.7,13.7057]
["bitfinex","ETHUSD",1724386630278,1.19188704,2643.0,2642.9,13.70486]
["bitfinex","ETHUSD",1724386630483,1.19188704,2643.0,2642.9,16.26504234]
["bitfinex","ETHUSD",1724386630647,1.19188704,2643.0,2642.9,16.89118776]
["bitfinex","ETHUSD",1724386631350,1.19188704,2643.1,2643.0,7.56714]
["bitfinex","ETHUSD",1724386631570,1.58933718,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1724386631776,1.58693167,2643.1,2643.0,3.85970744]
["bitfinex","ETHUSD",1724386632089,1.98349508,2643.2,2643.0,3.85970744]
["bitfinex","ETHUSD",1724386632248,1.58649928,2643.1,2643.0,3.85970744]
["bitfinex","ETHUSD",1724386635175,1.58649928,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724386635609,1.58649928,2643.2,2643.1,3.85916185]
["bitfinex","ETHUSD",1724386637887,1.58649928,2643.3,2643.1,3.85916185]
["bitfinex","ETHUSD",1724386638052,1.98156939,2643.4,2643.1,3.85916185]
["bitfinex","ETHUSD",1724386638053,1.58649928,2643.2,2643.1,3.85916185]
["bitfinex","ETHUSD",1724386638252,1.58649928,2643.3,2643.1,3.85916185]
["bitfinex","ETHUSD",1724386638557,1.58454976,2643.2,2643.1,0.07573185]
["bitfinex","ETHUSD",1724386638756,9.35583959,2643.2,2643.1,0.07573185]
["bitfinex","ETHUSD",1724386639081,3.78377,2642.9,2642.2,9.91563]
["bitfinex","ETHUSD",1724386639281,1.18869327,2642.4,2642.3,3.78454]
["bitfinex","ETHUSD",1724386640369,1.58492436,2642.5,2642.3,3.78454]
["bitfinex","ETHUSD",1724386640567,1.58492436,2642.4,2642.3,3.78454]
["bitfinex","ETHUSD",1724386640969,1.58492436,2642.4,2642.2,3.78459]
["bitfinex","ETHUSD",1724386641169,1.18880484,2642.3,2642.2,3.78459]
["bitfinex","ETHUSD",1724386644513,1.18880484,2642.3,2642.2,3.85744913]
["bitfinex","ETHUSD",1724386647205,1.18880484,2642.3,2642.2,7.64216913]
["bitfinex","ETHUSD",1724386648775,1.18880484,2642.3,2642.2,3.85744913]
["bitfinex","ETHUSD",1724386657622,5.06136987,2642.3,2642.2,0.07285913]
["bitfinex","ETHUSD",1724386657820,3.78493,2642.1,2641.7,7.36]
["bitfinex","ETHUSD",1724386657986,1.58615544,2641.9,2641.7,7.36]
["bitfinex","ETHUSD",1724386658190,1.58615544,2641.8,2641.7,7.36]
["bitfinex","ETHUSD",1724386658796,2.68033176,2641.9,2641.7,7.36]
["bitfinex","ETHUSD",1724386659012,2.68033176,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1724386659211,1.18954024,2641.6,2641.5,3.78565]
["bitfinex","ETHUSD",1724386661088,1.58605366,2641.7,2641.5,3.78565]
["bitfinex","ETHUSD",1724386661420,5.6032745,2641.6,2640.9,7.36]
["bitfinex","ETHUSD",1724386661594,1.18888917,2641.4,2641.1,3.78618]
["bitfinex","ETHUSD",1724386661801,1.18888917,2641.3,2641.1,3.78618]
["bitfinex","ETHUSD",1724386662217,1.18888917,2641.4,2641.1,3.78618]
["bitfinex","ETHUSD",1724386662738,1.18888917,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1724386663022,1.18888917,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1724386665501,3.68238917,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1724386666888,4.87875171,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1724386668330,3.68986254,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1724386668837,3.68986254,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1724386668985,4.87875171,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1724386669192,3.68986254,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1724386669607,4.87875171,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1724386669798,2.38525171,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1724386670217,1.19636254,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1724386673366,4.72806937,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1724386674399,4.72806937,2641.8,2641.4,0.06556845]
["bitfinex","ETHUSD",1724386678612,4.72806937,2641.8,2641.4,3.85142845]
["bitfinex","ETHUSD",1724386679205,1.18888917,2641.7,2641.4,3.85142845]
["bitfinex","ETHUSD",1724386679627,1.18888917,2641.7,2641.4,0.06556845]
["bitfinex","ETHUSD",1724386680431,1.18888917,2641.7,2641.4,3.85141845]
["bitfinex","ETHUSD",1724386680833,1.18888917,2641.7,2641.5,3.78565]
["bitfinex","ETHUSD",1724386681040,1.18888917,2641.7,2641.5,3.85121046]
["bitfinex","ETHUSD",1724386681848,1.18888917,2641.7,2641.5,0.06556046]
["bitfinex","ETHUSD",1724386682215,1.18888917,2641.6,2641.5,0.06556046]
["bitfinex","ETHUSD",1724386683453,1.18888917,2641.6,2641.5,3.85128046]
["bitfinex","ETHUSD",1724386683951,1.18888917,2641.7,2641.5,3.85128046]
["bitfinex","ETHUSD",1724386684117,1.18888917,2641.6,2641.5,3.85128046]
["bitfinex","ETHUSD",1724386685217,1.18888917,2641.6,2641.5,0.06556046]
["bitfinex","ETHUSD",1724386685959,1.58518556,2641.6,2641.5,0.06556046]
["bitfinex","ETHUSD",1724386688332,2.44541432,2641.6,2641.5,0.06556046]
["bitfinex","ETHUSD",1724386688658,2.44541432,2641.6,2641.5,0.06540036]
["bitfinex","ETHUSD",1724386688956,2.44541432,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1724386689257,1.18850085,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724386689456,1.18850085,2641.4,2641.2,6.27977]
["bitfinex","ETHUSD",1724386689647,1.18850085,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386689648,1.18850085,2641.3,2641.2,3.78607]
["bitfinex","ETHUSD",1724386690447,1.18850085,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1724386690448,5.8457581,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1724386690647,1.18841094,2641.0,2640.7,3.78684]
["bitfinex","ETHUSD",1724386690862,1.18841094,2640.9,2640.7,3.78684]
["bitfinex","ETHUSD",1724386691078,1.18841094,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1724386691622,1.18841094,2640.8,2640.6,3.78695]
["bitfinex","ETHUSD",1724386692340,1.18841094,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1724386692538,1.18841094,2640.8,2640.6,7.57395]
["bitfinex","ETHUSD",1724386692739,1.58454792,2641.0,2640.6,7.57395]
["bitfinex","ETHUSD",1724386692740,1.18841094,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1724386694965,1.18841094,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724386695162,1.18841094,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1724386699130,1.18841094,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724386702256,1.58454792,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724386702457,1.58454792,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1724386703182,1.58454792,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724386704245,1.58454792,2640.9,2640.8,3.85282985]
["bitfinex","ETHUSD",1724386707701,1.58454792,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724386708054,1.58454792,2640.9,2640.8,3.85281723]
["bitfinex","ETHUSD",1724386710791,1.58454792,2640.9,2640.8,0.06608723]
["bitfinex","ETHUSD",1724386710969,2.34096067,2640.9,2640.8,0.06608723]
["bitfinex","ETHUSD",1724386711170,0.35686442,2640.9,2640.6,3.78694]
["bitfinex","ETHUSD",1724386711372,1.58713748,2640.7,2640.6,3.78694]
["bitfinex","ETHUSD",1724386714467,1.58713748,2640.7,2640.4,3.78721]
["bitfinex","ETHUSD",1724386714696,1.19025378,2640.5,2640.4,3.78721]
["bitfinex","ETHUSD",1724386715376,1.58713748,2640.5,2640.4,3.78721]
["bitfinex","ETHUSD",1724386719381,1.58713748,2640.5,2640.4,3.85346177]
["bitfinex","ETHUSD",1724386720386,1.98388181,2640.5,2640.4,0.06625177]
["bitfinex","ETHUSD",1724386720569,2.65934901,2640.5,2640.4,0.06625177]
["bitfinex","ETHUSD",1724386721061,2.65934901,2640.5,2640.0,7.57549]
["bitfinex","ETHUSD",1724386721261,1.18944387,2640.2,2640.1,0.06627578]
["bitfinex","ETHUSD",1724386721461,1.18944387,2640.3,2640.1,3.85400578]
["bitfinex","ETHUSD",1724386721695,1.18944387,2640.3,2640.2,9.86348]
["bitfinex","ETHUSD",1724386721881,1.18944387,2640.3,2640.2,9.93010121]
["bitfinex","ETHUSD",1724386722072,1.18944387,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724386722267,1.18944387,2640.4,2640.3,3.85405321]
["bitfinex","ETHUSD",1724386722498,1.58592516,2640.5,2640.3,0.06661321]
["bitfinex","ETHUSD",1724386722703,0.3569807,2640.4,2640.2,7.57502]
["bitfinex","ETHUSD",1724386722902,1.58592516,2640.5,2640.3,0.06661321]
["bitfinex","ETHUSD",1724386723106,1.58592516,2640.5,2640.2,3.78751]
["bitfinex","ETHUSD",1724386723317,1.58592516,2640.4,2640.3,0.06661321]
["bitfinex","ETHUSD",1724386723774,1.58592516,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724386724108,1.18917125,2640.3,2640.2,3.78751]
["bitfinex","ETHUSD",1724386724306,0.50737964,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1724386724468,1.18911603,2640.2,2639.9,3.78795]
["bitfinex","ETHUSD",1724386724674,1.18911603,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1724386725508,1.18911603,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724386727595,1.18911603,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724386727773,1.18875565,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724386728182,1.18875565,2640.3,2640.2,7.57518]
["bitfinex","ETHUSD",1724386728380,1.18875565,2640.4,2640.3,7.57488]
["bitfinex","ETHUSD",1724386731596,1.98137062,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724386731784,1.98137062,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1724386731979,1.98137062,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724386734026,1.98310107,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724386734526,1.98310107,2640.5,2640.4,3.851949]
["bitfinex","ETHUSD",1724386735012,4.44859154,2640.6,2640.4,0.064649]
["bitfinex","ETHUSD",1724386735328,4.63532128,2640.7,2640.2,3.78754]
["bitfinex","ETHUSD",1724386735329,0.87567404,2640.5,2640.2,3.78754]
["bitfinex","ETHUSD",1724386735633,1.58660651,2640.3,2640.2,3.78754]
["bitfinex","ETHUSD",1724386737322,1.58660651,2640.3,2640.2,7.57513]
["bitfinex","ETHUSD",1724386737555,1.58660651,2640.4,2640.3,7.57488]
["bitfinex","ETHUSD",1724386737717,1.58660651,2640.4,2640.3,11.1103602]
["bitfinex","ETHUSD",1724386737911,1.58660651,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724386741828,1.58660651,2640.5,2640.4,7.5746]
["bitfinex","ETHUSD",1724386742000,1.58660651,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1724386742629,1.58660651,2640.6,2640.5,10.9947002]
["bitfinex","ETHUSD",1724386742630,1.19045535,2640.6,2640.5,10.9947002]
["bitfinex","ETHUSD",1724386742923,1.19045535,2640.7,2640.6,7.57402]
["bitfinex","ETHUSD",1724386743088,1.19045535,2640.7,2640.6,8.77329002]
["bitfinex","ETHUSD",1724386744335,1.19045535,2640.7,2640.6,4.98628002]
["bitfinex","ETHUSD",1724386744531,1.19045535,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724386749297,1.19045535,2640.7,2640.6,3.8514978]
["bitfinex","ETHUSD",1724386753316,1.58660651,2640.8,2640.6,3.8514978]
["bitfinex","ETHUSD",1724386753523,1.58660651,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1724386753720,1.58660651,2640.8,2640.7,3.85117304]
["bitfinex","ETHUSD",1724386763455,1.58776461,2640.8,2640.7,3.85117304]
["bitfinex","ETHUSD",1724386764344,1.9847436,2640.9,2640.7,3.85117304]
["bitfinex","ETHUSD",1724386764515,1.5877225,2640.8,2640.7,3.85117304]
["bitfinex","ETHUSD",1724386768476,1.9847436,2640.9,2640.7,3.85117304]
["bitfinex","ETHUSD",1724386768637,1.58785778,2640.8,2640.7,3.85117304]
["bitfinex","ETHUSD",1724386769064,1.9847436,2640.9,2640.7,3.85117304]
["bitfinex","ETHUSD",1724386769262,1.9848321,2640.9,2640.7,3.85117304]
["bitfinex","ETHUSD",1724386770177,1.9848321,2640.8,2640.7,3.85117304]
["bitfinex","ETHUSD",1724386773975,2.4043,2641.0,2640.7,3.85117304]
["bitfinex","ETHUSD",1724386774171,1.98550155,2640.8,2640.7,3.85117304]
["bitfinex","ETHUSD",1724386775275,2.38260186,2640.9,2640.8,3.78663]
["bitfinex","ETHUSD",1724386775438,2.77970217,2641.1,2640.8,3.78663]
["bitfinex","ETHUSD",1724386775439,2.38260186,2641.1,2640.8,3.78663]
["bitfinex","ETHUSD",1724386775640,2.38260186,2641.1,2640.9,3.78656]
["bitfinex","ETHUSD",1724386775841,3.90260186,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1724386776152,3.90260186,2641.2,2641.0,0.06427906]
["bitfinex","ETHUSD",1724386777152,2.38260186,2641.1,2641.0,0.06427906]
["bitfinex","ETHUSD",1724386777556,3.90260186,2641.2,2641.0,0.06427906]
["bitfinex","ETHUSD",1724386777877,2.38260186,2641.1,2641.0,0.06427906]
["bitfinex","ETHUSD",1724386782449,1.52,2641.2,2641.0,0.06427906]
["bitfinex","ETHUSD",1724386782651,1.52,2641.2,2640.8,3.78667]
["bitfinex","ETHUSD",1724386782849,1.52,2641.2,2641.1,0.06422056]
["bitfinex","ETHUSD",1724386783076,1.52,2641.2,2640.8,3.78667]
["bitfinex","ETHUSD",1724386783276,1.52,2641.2,2641.1,0.06422056]
["bitfinex","ETHUSD",1724386783478,1.52,2641.2,2640.8,3.78667]
["bitfinex","ETHUSD",1724386783677,1.52,2641.2,2641.1,0.06422056]
["bitfinex","ETHUSD",1724386784187,1.52,2641.2,2640.8,3.78667]
["bitfinex","ETHUSD",1724386784414,2.3856841,2641.0,2640.8,3.78667]
["bitfinex","ETHUSD",1724386786874,2.3856841,2640.9,2640.8,3.78667]
["bitfinex","ETHUSD",1724386787699,2.3856841,2640.9,2640.7,3.78678]
["bitfinex","ETHUSD",1724386788163,2.38657131,2640.9,2640.7,3.78678]
["bitfinex","ETHUSD",1724386788759,2.38657131,2640.9,2640.7,7.57354]
["bitfinex","ETHUSD",1724386790894,2.38657131,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724386792305,2.38657131,2640.9,2640.8,4.791029]
["bitfinex","ETHUSD",1724386792596,2.38657131,2641.0,2640.9,6.26178]
["bitfinex","ETHUSD",1724386792896,2.38683081,2641.1,2641.0,3.78639]
["bitfinex","ETHUSD",1724386793300,3.90683081,2641.2,2641.0,3.78639]
["bitfinex","ETHUSD",1724386793595,2.38683081,2641.1,2641.0,3.78639]
["bitfinex","ETHUSD",1724386793757,3.90683081,2641.2,2641.0,3.78639]
["bitfinex","ETHUSD",1724386793957,3.90659441,2641.2,2641.0,3.78639]
["bitfinex","ETHUSD",1724386794358,3.90659441,2641.2,2641.1,0.06422686]
["bitfinex","ETHUSD",1724386794797,1.52,2641.2,2641.1,0.06422686]
["bitfinex","ETHUSD",1724386795166,3.90620896,2641.2,2641.1,0.06422686]
["bitfinex","ETHUSD",1724386796967,3.90620896,2641.2,2641.1,3.85052686]
["bitfinex","ETHUSD",1724386798148,3.90620896,2641.2,2641.1,0.06422686]
["bitfinex","ETHUSD",1724386801006,3.90553834,2641.2,2641.1,0.06422686]
["bitfinex","ETHUSD",1724386805521,3.90527225,2641.2,2641.1,0.06422686]
["bitfinex","ETHUSD",1724386810203,3.90518072,2641.2,2641.1,0.06422686]
["bitfinex","ETHUSD",1724386814782,3.905016,2641.2,2641.1,0.06422686]
["bitfinex","ETHUSD",1724386819201,2.385016,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724386819408,2.38581128,2641.4,2641.3,3.78593]
["bitfinex","ETHUSD",1724386819887,2.38581128,2641.5,2641.3,3.84983162]
["bitfinex","ETHUSD",1724386820732,2.38581128,2641.4,2641.3,3.84983162]
["bitfinex","ETHUSD",1724386828004,2.38581128,2641.4,2641.3,0.06390162]
["bitfinex","ETHUSD",1724386828210,2.38581128,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1724386828524,2.38581128,2641.4,2641.3,0.06378173]
["bitfinex","ETHUSD",1724386829240,2.38581128,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1724386829544,2.38581128,2641.4,2641.3,3.84979173]
["bitfinex","ETHUSD",1724386831458,4.10990598,2641.4,2641.3,0.06378173]
["bitfinex","ETHUSD",1724386831645,6.89288971,2641.4,2641.3,0.06378173]
["bitfinex","ETHUSD",1724386831951,4.10990598,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1724386832153,4.10990598,2641.4,2641.3,0.11502657]
["bitfinex","ETHUSD",1724386832649,4.10990598,2641.4,2640.9,7.57301]
["bitfinex","ETHUSD",1724386832853,2.38535384,2641.1,2640.9,7.57301]
["bitfinex","ETHUSD",1724386833645,2.38536159,2641.1,2640.9,7.573]
["bitfinex","ETHUSD",1724386835436,2.38536159,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1724386835665,7.72750132,2641.8,2640.7,3.78676]
["bitfinex","ETHUSD",1724386835666,4.77936159,2641.0,2640.7,3.78676]
["bitfinex","ETHUSD",1724386836554,2.38536159,2640.9,2640.7,7.57356]
["bitfinex","ETHUSD",1724386836859,2.38536159,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724386837059,4.77936159,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1724386838328,4.77915892,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1724386839228,4.77915892,2641.0,2640.9,0.11524303]
["bitfinex","ETHUSD",1724386842852,2.394,2641.0,2640.7,3.78676]
["bitfinex","ETHUSD",1724386843156,1.98677521,2640.8,2640.7,3.78676]
["bitfinex","ETHUSD",1724386844272,4.77814484,2641.0,2640.7,3.78676]
["bitfinex","ETHUSD",1724386844594,1.98655414,2640.8,2640.7,3.78676]
["bitfinex","ETHUSD",1724386844783,4.77814484,2641.0,2640.7,3.78676]
["bitfinex","ETHUSD",1724386845147,1.98648111,2640.8,2640.7,3.78676]
["bitfinex","ETHUSD",1724386845351,4.77814484,2641.0,2640.7,3.78676]
["bitfinex","ETHUSD",1724386845858,1.98644874,2640.8,2640.7,3.78676]
["bitfinex","ETHUSD",1724386846180,4.77814484,2641.0,2640.7,3.78676]
["bitfinex","ETHUSD",1724386846484,1.98636457,2640.8,2640.7,3.78676]
["bitfinex","ETHUSD",1724386849183,1.98636457,2640.8,2640.7,7.57363]
["bitfinex","ETHUSD",1724386849483,1.98636457,2640.8,2640.7,10.89090102]
["bitfinex","ETHUSD",1724386851274,1.98636457,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724386852095,1.98636457,2640.9,2640.8,8.7005402]
["bitfinex","ETHUSD",1724386852400,8.19840981,2641.6,2641.1,3.7863]
["bitfinex","ETHUSD",1724386852401,2.38408969,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1724386852561,2.38408969,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1724386852963,2.38408969,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1724386853362,2.38408969,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1724386853584,2.38408969,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724386853776,2.38408969,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1724386854182,2.38409626,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1724386854381,2.38409626,2641.3,2641.2,0.11090234]
["bitfinex","ETHUSD",1724386857014,2.38402118,2641.3,2641.2,0.11090234]
["bitfinex","ETHUSD",1724386857198,2.38402118,2641.4,2641.2,0.11090234]
["bitfinex","ETHUSD",1724386860891,2.38386172,2641.4,2641.2,0.11090234]
["bitfinex","ETHUSD",1724386865084,2.38378111,2641.4,2641.2,0.11090234]
["bitfinex","ETHUSD",1724386866890,3.628693,2641.4,2641.2,0.11090234]
["bitfinex","ETHUSD",1724386867292,2.38378111,2641.3,2641.2,0.11090234]
["bitfinex","ETHUSD",1724386867510,2.38378111,2641.3,2641.0,3.78642]
["bitfinex","ETHUSD",1724386867712,1.98676026,2641.1,2641.0,3.78642]
["bitfinex","ETHUSD",1724386869310,1.98676026,2641.1,2641.0,3.89710239]
["bitfinex","ETHUSD",1724386869829,1.9869226,2641.1,2641.0,3.89710239]
["bitfinex","ETHUSD",1724386870192,1.9869226,2641.1,2641.0,10.12484239]
["bitfinex","ETHUSD",1724386870418,1.9869226,2641.1,2641.0,11.25003465]
["bitfinex","ETHUSD",1724386870610,2.38430712,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386871028,2.38430712,2641.4,2641.3,0.11065257]
["bitfinex","ETHUSD",1724386871528,2.38430712,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386871728,2.38430712,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386871931,2.38430712,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386872126,2.38430712,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386872294,2.38430712,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386872494,2.38430712,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386872698,2.38430712,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386872892,2.38430712,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386873124,2.38430712,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386873303,2.38430712,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386873514,2.38430712,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386873836,2.38430712,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386874237,2.38430712,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386874431,2.38457845,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386874654,2.38457845,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386874832,2.38457845,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386875216,2.38457845,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386875539,2.38457845,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386875726,2.38457845,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386875905,2.38457845,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386876100,2.38457845,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386876323,2.38457845,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386876603,2.38457845,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386876832,2.38457845,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386877161,2.38457845,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386877304,2.38457845,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386877504,2.38457845,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386877729,2.38457845,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386877931,2.38457845,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386878134,2.38457845,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386878335,2.38457845,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386878523,2.38457845,2641.4,2641.3,0.11063995]
["bitfinex","ETHUSD",1724386878834,2.38457845,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386879049,2.38457845,2641.4,2641.3,0.11051376]
["bitfinex","ETHUSD",1724386879341,2.38463025,2641.4,2641.3,0.11051376]
["bitfinex","ETHUSD",1724386879545,2.38463025,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1724386880413,2.38463025,2641.4,2641.0,6.22772]
["bitfinex","ETHUSD",1724386880414,2.38463025,2641.4,2641.1,3.78628]
["bitfinex","ETHUSD",1724386883719,2.3452,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1724386883925,2.38465726,2641.4,2641.1,3.78628]
["bitfinex","ETHUSD",1724386884461,2.38465726,2641.4,2641.2,0.11051108]
["bitfinex","ETHUSD",1724386887125,2.38465726,2641.3,2641.2,0.11051108]
["bitfinex","ETHUSD",1724386888563,2.38513934,2641.3,2641.2,0.11051108]
["bitfinex","ETHUSD",1724386889258,2.38513934,2641.4,2641.2,0.11051108]
["bitfinex","ETHUSD",1724386890554,2.38513934,2641.4,2641.2,3.89659108]
["bitfinex","ETHUSD",1724386891362,2.38513934,2641.3,2641.2,3.89659108]
["bitfinex","ETHUSD",1724386893262,2.38602427,2641.3,2641.2,3.89659108]
["bitfinex","ETHUSD",1724386897559,2.78369498,2641.5,2641.2,3.89659108]
["bitfinex","ETHUSD",1724386897952,2.78533498,2641.5,2641.2,3.89659108]
["bitfinex","ETHUSD",1724386899722,2.78533498,2641.5,2641.3,7.57191]
["bitfinex","ETHUSD",1724386899996,2.78533498,2641.5,2641.3,6.18906435]
["bitfinex","ETHUSD",1724386900173,2.78533498,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1724386900389,2.78533498,2641.6,2641.4,3.89619715]
["bitfinex","ETHUSD",1724386901371,2.38727506,2641.5,2641.4,3.89619715]
["bitfinex","ETHUSD",1724386901576,2.38727506,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724386901748,2.38727506,2641.5,2641.4,3.89619084]
["bitfinex","ETHUSD",1724386902566,2.38695303,2641.5,2641.4,3.89619084]
["bitfinex","ETHUSD",1724386907205,2.38644084,2641.5,2641.4,3.89619084]
["bitfinex","ETHUSD",1724386910088,2.38644084,2641.5,2641.4,0.11032084]
["bitfinex","ETHUSD",1724386910254,2.78418098,2641.7,2641.4,0.11032084]
["bitfinex","ETHUSD",1724386910582,2.38621783,2641.5,2641.4,0.11032084]
["bitfinex","ETHUSD",1724386910890,2.78418098,2641.7,2641.4,0.11032084]
["bitfinex","ETHUSD",1724386911995,2.78396588,2641.7,2641.4,0.11032084]
["bitfinex","ETHUSD",1724386912168,2.78396588,2641.7,2641.4,3.89618084]
["bitfinex","ETHUSD",1724386912367,2.38621223,2641.5,2641.4,3.89618084]
["bitfinex","ETHUSD",1724386914262,2.38619879,2641.5,2641.4,3.89618084]
["bitfinex","ETHUSD",1724386916786,2.38623239,2641.5,2641.4,3.89618084]
["bitfinex","ETHUSD",1724386920563,2.78393779,2641.7,2641.4,3.89618084]
["bitfinex","ETHUSD",1724386920762,2.78391196,2641.7,2641.4,3.89618084]
["bitfinex","ETHUSD",1724386921063,2.3861802,2641.5,2641.4,3.89618084]
["bitfinex","ETHUSD",1724386924779,2.38605415,2641.5,2641.4,3.89618084]
["bitfinex","ETHUSD",1724386927086,2.78372985,2641.7,2641.4,3.89618084]
["bitfinex","ETHUSD",1724386927290,3.93634786,2641.7,2641.4,3.89618084]
["bitfinex","ETHUSD",1724386929413,3.93667307,2641.7,2641.4,3.89618084]
["bitfinex","ETHUSD",1724386930193,2.78405506,2641.6,2641.4,3.89618084]
["bitfinex","ETHUSD",1724386931314,3.37781549,2641.6,2641.4,3.89618084]
["bitfinex","ETHUSD",1724386935689,0.59376043,2641.6,2641.4,3.89618084]
["bitfinex","ETHUSD",1724386937820,3.37781549,2641.6,2641.4,3.89618084]
["bitfinex","ETHUSD",1724386938983,3.37855661,2641.6,2641.4,3.89618084]
["bitfinex","ETHUSD",1724386940924,0.59376043,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724386941147,0.59376043,2641.6,2641.5,3.89589213]
["bitfinex","ETHUSD",1724386945027,2.78507674,2641.7,2641.5,7.68161213]
["bitfinex","ETHUSD",1724386945218,2.78507674,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724386945417,2.78507674,2641.7,2641.6,3.89557186]
["bitfinex","ETHUSD",1724386945803,2.78507674,2641.7,2641.6,8.68837105]
["bitfinex","ETHUSD",1724386946017,2.78507674,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724386946332,4.30507674,2641.9,2641.7,3.89542192]
["bitfinex","ETHUSD",1724386948329,4.30429785,2641.9,2641.7,3.89542192]
["bitfinex","ETHUSD",1724386949436,1.52,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724386949790,1.52,2641.9,2641.8,3.89526199]
["bitfinex","ETHUSD",1724386951917,1.52,2641.9,2641.8,0.10997199]
["bitfinex","ETHUSD",1724386952110,1.52,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1724386952312,4.30429785,2641.9,2641.8,0.10997199]
["bitfinex","ETHUSD",1724386952508,4.30429785,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1724386952712,4.30429785,2641.9,2641.8,0.10997199]
["bitfinex","ETHUSD",1724386952958,4.30429785,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1724386952959,1.52,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1724386953143,4.30353515,2641.9,2641.8,0.10997199]
["bitfinex","ETHUSD",1724386953312,1.52,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1724386953636,1.52,2641.9,2641.8,0.10997199]
["bitfinex","ETHUSD",1724386953804,4.30353515,2641.9,2641.8,0.10997199]
["bitfinex","ETHUSD",1724386954004,4.30353515,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1724386954206,4.30353515,2641.9,2641.8,0.10997199]
["bitfinex","ETHUSD",1724386954533,1.52,2641.9,2641.8,0.10997199]
["bitfinex","ETHUSD",1724386954743,1.52,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1724386954936,1.52,2641.9,2641.8,0.10997199]
["bitfinex","ETHUSD",1724386955142,1.52,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1724386955440,4.30353515,2641.9,2641.8,0.10997199]
["bitfinex","ETHUSD",1724386955641,4.73388867,2641.9,2641.8,0.10997199]
["bitfinex","ETHUSD",1724386955840,4.73388867,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1724386956059,4.73388867,2641.9,2641.8,0.10997199]
["bitfinex","ETHUSD",1724386956458,4.73388867,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1724386956664,2.38556275,2641.7,2641.6,3.78557]
["bitfinex","ETHUSD",1724386957164,4.30353515,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1724386957368,2.3855855,2641.7,2641.6,3.78557]
["bitfinex","ETHUSD",1724386957728,2.38553971,2641.7,2641.6,3.78557]
["bitfinex","ETHUSD",1724386959266,2.38553971,2641.7,2641.6,3.89556186]
["bitfinex","ETHUSD",1724386971896,1.52,2641.9,2641.6,3.89556186]
["bitfinex","ETHUSD",1724386972191,2.38521259,2641.7,2641.6,3.89556186]
["bitfinex","ETHUSD",1724386974558,2.38527781,2641.7,2641.6,3.89556186]
["bitfinex","ETHUSD",1724386976779,2.38542984,2641.7,2641.6,3.89556186]
["bitfinex","ETHUSD",1724386980893,2.38584478,2641.7,2641.6,3.89556186]
["bitfinex","ETHUSD",1724386983897,2.38584478,2641.7,2641.6,11.02308337]
["bitfinex","ETHUSD",1724386984062,1.52,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724386984463,1.52,2641.9,2641.8,3.89504754]
["bitfinex","ETHUSD",1724386989070,6.66940768,2641.9,2641.8,0.10975754]
["bitfinex","ETHUSD",1724386989274,15.17470984,2641.9,2641.8,0.10975754]
["bitfinex","ETHUSD",1724386989484,2.3654,2641.5,2641.1,3.7863]
["bitfinex","ETHUSD",1724386989710,2.38693124,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1724386989941,2.38693124,2641.3,2641.2,0.10601902]
["bitfinex","ETHUSD",1724386990508,2.38693124,2641.3,2641.2,6.15005902]
["bitfinex","ETHUSD",1724386990710,2.38693124,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724386991046,2.38693124,2641.4,2641.3,3.89201907]
["bitfinex","ETHUSD",1724386991611,2.38693124,2641.5,2641.3,3.89201907]
["bitfinex","ETHUSD",1724386992233,2.38693124,2641.5,2641.3,7.67794907]
["bitfinex","ETHUSD",1724386993141,2.38693124,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724386993546,2.38693124,2641.5,2641.4,3.89203312]
["bitfinex","ETHUSD",1724386998813,2.38589004,2641.5,2641.4,3.89203312]
["bitfinex","ETHUSD",1724387000735,2.38589004,2641.5,2641.4,7.67790312]
["bitfinex","ETHUSD",1724387000934,2.38589004,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724387001335,5.24663838,2641.8,2641.5,3.89200562]
["bitfinex","ETHUSD",1724387001643,2.38568484,2641.6,2641.5,3.89200562]
["bitfinex","ETHUSD",1724387002437,2.38568484,2641.6,2641.5,7.67772562]
["bitfinex","ETHUSD",1724387002776,2.38568484,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724387003136,2.38568484,2641.7,2641.6,3.89185568]
["bitfinex","ETHUSD",1724387003571,2.38554242,2641.7,2641.6,3.89185568]
["bitfinex","ETHUSD",1724387003869,4.30313282,2641.9,2641.6,3.89185568]
["bitfinex","ETHUSD",1724387004576,4.30313282,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724387004749,1.52,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724387004955,1.52,2641.9,2641.8,0.10625581]
["bitfinex","ETHUSD",1724387005782,1.52,2641.9,2641.6,3.78544]
["bitfinex","ETHUSD",1724387005983,1.52,2641.9,2641.8,0.10625581]
["bitfinex","ETHUSD",1724387006148,1.52,2641.9,2641.6,7.57095]
["bitfinex","ETHUSD",1724387006149,1.52,2641.9,2641.7,0.10626574]
["bitfinex","ETHUSD",1724387006481,1.52,2641.9,2641.6,7.57095]
["bitfinex","ETHUSD",1724387006482,1.52,2641.9,2641.8,0.10625581]
["bitfinex","ETHUSD",1724387006686,1.52,2641.9,2641.6,7.57095]
["bitfinex","ETHUSD",1724387007007,2.3854988,2641.7,2641.6,3.78544]
["bitfinex","ETHUSD",1724387008784,2.3854988,2641.7,2641.6,6.814158]
["bitfinex","ETHUSD",1724387008947,2.3854988,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724387009152,7.56882,2642.5,2641.8,3.78529]
["bitfinex","ETHUSD",1724387009153,2.3854988,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724387009487,2.3854988,2642.1,2642.0,7.57002]
["bitfinex","ETHUSD",1724387009652,2.78313282,2642.4,2642.0,7.57002]
["bitfinex","ETHUSD",1724387009653,2.3854988,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724387009979,2.3854988,2642.2,2642.1,4.9119402]
["bitfinex","ETHUSD",1724387010181,2.3854988,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724387010559,2.3854988,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1724387011745,2.3854988,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1724387011954,2.3854988,2642.5,2642.1,4.9119402]
["bitfinex","ETHUSD",1724387011955,2.3854988,2642.5,2642.3,6.24724]
["bitfinex","ETHUSD",1724387012157,2.3854988,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724387012495,2.3854988,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1724387012899,2.3854988,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1724387013518,1.98411333,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724387013732,1.98411333,2642.5,2642.4,4.787593]
["bitfinex","ETHUSD",1724387014020,1.98411333,2642.5,2642.4,8.572023]
["bitfinex","ETHUSD",1724387014189,1.98411333,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724387014390,1.98411333,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724387015024,1.98411333,2642.8,2642.6,6.12575]
["bitfinex","ETHUSD",1724387015394,1.58584407,2642.7,2642.6,6.12575]
["bitfinex","ETHUSD",1724387015803,1.58584407,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724387016004,1.58584407,2642.7,2642.6,6.12575]
["bitfinex","ETHUSD",1724387016611,1.58584407,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724387017129,1.98411333,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724387017352,1.98151258,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724387018209,1.98151258,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724387018411,1.58445468,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724387018731,1.58444943,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724387019321,1.58444943,2642.8,2642.7,3.88930887]
["bitfinex","ETHUSD",1724387020729,1.58444943,2642.9,2642.7,3.88930887]
["bitfinex","ETHUSD",1724387021092,1.58444943,2642.8,2642.7,3.88930887]
["bitfinex","ETHUSD",1724387021293,1.58444943,2642.9,2642.7,3.88930887]
["bitfinex","ETHUSD",1724387021990,1.18752859,2642.8,2642.7,3.88930887]
["bitfinex","ETHUSD",1724387022411,1.18734275,2642.8,2642.7,3.88930887]
["bitfinex","ETHUSD",1724387023122,1.58444943,2642.9,2642.7,3.88930887]
["bitfinex","ETHUSD",1724387023489,1.18718341,2642.8,2642.7,3.88930887]
["bitfinex","ETHUSD",1724387023725,1.18718341,2642.8,2642.7,0.10530887]
["bitfinex","ETHUSD",1724387023906,7.76582492,2642.8,2642.7,0.10530887]
["bitfinex","ETHUSD",1724387024201,9.26995452,2642.8,2642.7,0.104773]
["bitfinex","ETHUSD",1724387024400,9.26995452,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1724387024615,1.1872561,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1724387024940,1.1872561,2642.5,2642.4,0.1048028]
["bitfinex","ETHUSD",1724387026321,1.66220396,2642.5,2642.4,0.1048028]
["bitfinex","ETHUSD",1724387026516,2.057956,2642.5,2642.2,7.36]
["bitfinex","ETHUSD",1724387026739,1.18731725,2642.4,2642.2,7.36]
["bitfinex","ETHUSD",1724387028451,1.18731725,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724387028744,1.18731725,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1724387029609,1.18731725,2642.5,2642.2,3.78469]
["bitfinex","ETHUSD",1724387029610,1.18731725,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724387030541,1.18731725,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1724387031517,1.18731725,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724387031910,1.18731725,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724387033453,1.18731725,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724387034330,1.18731725,2642.7,2642.6,3.88454597]
["bitfinex","ETHUSD",1724387037334,1.18731725,2642.7,2642.6,0.10039597]
["bitfinex","ETHUSD",1724387037560,1.58300814,2642.8,2642.6,0.10039597]
["bitfinex","ETHUSD",1724387037757,1.18714837,2642.7,2642.6,3.88454597]
["bitfinex","ETHUSD",1724387038763,1.58300814,2642.8,2642.6,3.88454597]
["bitfinex","ETHUSD",1724387039473,1.18725946,2642.7,2642.6,3.88454597]
["bitfinex","ETHUSD",1724387039639,1.58300814,2642.7,2642.6,3.88454597]
["bitfinex","ETHUSD",1724387039839,1.18734618,2642.7,2642.6,3.88454597]
["bitfinex","ETHUSD",1724387040860,1.18597396,2642.7,2642.6,3.88454597]
["bitfinex","ETHUSD",1724387041082,1.18597396,2642.7,2642.6,0.10039597]
["bitfinex","ETHUSD",1724387041264,1.58300814,2642.7,2642.6,0.10039597]
["bitfinex","ETHUSD",1724387044451,1.98010101,2642.8,2642.6,0.10039597]
["bitfinex","ETHUSD",1724387045560,1.98010101,2642.7,2642.6,0.10039597]
["bitfinex","ETHUSD",1724387047673,2.37612121,2642.9,2642.6,0.10039597]
["bitfinex","ETHUSD",1724387047875,1.98211047,2642.7,2642.6,0.10039597]
["bitfinex","ETHUSD",1724387048069,2.37612121,2642.9,2642.6,0.10039597]
["bitfinex","ETHUSD",1724387048257,2.37612121,2643.0,2642.6,6.06165]
["bitfinex","ETHUSD",1724387048466,1.58564905,2642.7,2642.6,9.8458]
["bitfinex","ETHUSD",1724387049270,1.58564905,2642.7,2642.6,6.06165]
["bitfinex","ETHUSD",1724387049468,1.98247271,2642.8,2642.6,6.16185686]
["bitfinex","ETHUSD",1724387049771,1.98247271,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724387050135,1.98247271,2642.8,2642.7,3.88419693]
["bitfinex","ETHUSD",1724387050338,2.37896725,2643.0,2642.7,3.88419693]
["bitfinex","ETHUSD",1724387050977,1.98363329,2642.8,2642.7,3.88419693]
["bitfinex","ETHUSD",1724387051145,2.37896725,2643.0,2642.7,3.88419693]
["bitfinex","ETHUSD",1724387052346,2.37896725,2642.9,2642.7,4.87878362]
["bitfinex","ETHUSD",1724387053568,2.37896725,2642.8,2642.7,4.87878362]
["bitfinex","ETHUSD",1724387053932,2.37896725,2642.9,2642.7,4.87878362]
["bitfinex","ETHUSD",1724387054139,2.37896725,2642.9,2642.8,0.71562836]
["bitfinex","ETHUSD",1724387054474,2.37896725,2642.9,2642.8,0.81581536]
["bitfinex","ETHUSD",1724387054475,2.38302401,2642.9,2642.8,0.81581536]
["bitfinex","ETHUSD",1724387054661,2.7754618,2643.1,2642.8,0.81581536]
["bitfinex","ETHUSD",1724387055333,2.7754618,2643.0,2642.8,0.81581536]
["bitfinex","ETHUSD",1724387055752,2.7754618,2643.1,2642.8,0.81581536]
["bitfinex","ETHUSD",1724387056050,2.7754618,2643.0,2642.8,0.81581536]
["bitfinex","ETHUSD",1724387056978,2.7754618,2643.1,2642.8,0.81581536]
["bitfinex","ETHUSD",1724387057275,2.7754618,2643.0,2642.8,0.100187]
["bitfinex","ETHUSD",1724387057484,2.7754618,2643.0,2642.7,4.77858669]
["bitfinex","ETHUSD",1724387057641,2.38409601,2642.8,2642.7,4.77858669]
["bitfinex","ETHUSD",1724387058241,2.38410053,2642.8,2642.7,4.77858669]
["bitfinex","ETHUSD",1724387062978,2.78150206,2643.0,2642.7,4.77858669]
["bitfinex","ETHUSD",1724387063285,2.38415908,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724387063459,2.78150206,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724387063667,2.38417574,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724387063980,2.78150206,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724387064340,2.78150206,2643.0,2642.8,0.09989083]
["bitfinex","ETHUSD",1724387064577,2.78150206,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724387064783,2.78150206,2643.0,2642.9,0.0998809]
["bitfinex","ETHUSD",1724387064959,2.78150206,2643.0,2642.8,0.09989083]
["bitfinex","ETHUSD",1724387065160,2.78150206,2643.0,2642.9,0.0998809]
["bitfinex","ETHUSD",1724387065559,2.78150206,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724387065765,2.78150206,2643.0,2642.9,0.0998809]
["bitfinex","ETHUSD",1724387065983,2.78150206,2643.0,2642.8,0.09989083]
["bitfinex","ETHUSD",1724387066280,2.78150206,2643.0,2642.9,0.0998809]
["bitfinex","ETHUSD",1724387066841,2.78150206,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724387067180,2.78150206,2643.0,2642.8,0.09989083]
["bitfinex","ETHUSD",1724387067547,2.78150206,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724387067748,2.78150206,2643.0,2642.8,0.09989083]
["bitfinex","ETHUSD",1724387068068,2.78150206,2643.0,2642.9,0.0998809]
["bitfinex","ETHUSD",1724387068276,2.78150206,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724387068474,2.78150206,2643.0,2642.8,0.09989083]
["bitfinex","ETHUSD",1724387068661,2.78150206,2643.0,2642.7,4.768569]
["bitfinex","ETHUSD",1724387068881,2.78150206,2643.0,2642.8,0.09989083]
["bitfinex","ETHUSD",1724387069219,2.78150206,2643.0,2642.7,4.768569]
["bitfinex","ETHUSD",1724387069397,2.78150206,2643.0,2642.9,0.0998809]
["bitfinex","ETHUSD",1724387069554,2.78150206,2643.0,2642.8,0.09989083]
["bitfinex","ETHUSD",1724387069754,2.78150206,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724387069958,2.78150206,2643.0,2642.7,4.768569]
["bitfinex","ETHUSD",1724387069959,2.38411751,2642.8,2642.7,4.768569]
["bitfinex","ETHUSD",1724387072625,2.38445792,2642.8,2642.7,4.768569]
["bitfinex","ETHUSD",1724387074400,2.78186757,2643.0,2642.7,4.768569]
["bitfinex","ETHUSD",1724387074601,2.38507799,2642.8,2642.7,4.768569]
["bitfinex","ETHUSD",1724387075903,2.78186757,2642.9,2642.7,4.768569]
["bitfinex","ETHUSD",1724387076109,2.78186757,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724387076500,2.78186757,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724387077278,2.78291449,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724387077476,2.78291449,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724387079314,2.78291449,2642.9,2642.8,0.09979632]
["bitfinex","ETHUSD",1724387079513,2.78291449,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724387079676,2.78291449,2642.9,2642.8,0.09979632]
["bitfinex","ETHUSD",1724387079885,2.78291449,2642.9,2642.7,4.31957765]
["bitfinex","ETHUSD",1724387080161,2.78291449,2642.9,2642.8,0.09979632]
["bitfinex","ETHUSD",1724387080304,2.78291449,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724387080503,2.78291449,2642.9,2642.8,0.09979632]
["bitfinex","ETHUSD",1724387080699,2.78291449,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724387080891,2.78291449,2642.9,2642.8,0.09979632]
["bitfinex","ETHUSD",1724387081215,2.78291449,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724387081419,2.78291449,2642.9,2642.8,0.09977112]
["bitfinex","ETHUSD",1724387081786,2.78291449,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724387082019,2.78324148,2642.9,2642.8,0.09977112]
["bitfinex","ETHUSD",1724387082324,2.78324148,2642.9,2642.7,4.540814]
["bitfinex","ETHUSD",1724387082521,2.78324148,2642.9,2642.8,0.09977112]
["bitfinex","ETHUSD",1724387082681,2.78324148,2642.9,2642.7,4.540814]
["bitfinex","ETHUSD",1724387082880,2.78324148,2642.9,2642.8,0.09977112]
["bitfinex","ETHUSD",1724387083121,2.78324148,2642.9,2642.7,4.540814]
["bitfinex","ETHUSD",1724387083324,2.78324148,2642.9,2642.8,0.09977112]
["bitfinex","ETHUSD",1724387083523,2.78324148,2642.9,2642.7,4.540814]
["bitfinex","ETHUSD",1724387083701,2.78324148,2642.9,2642.8,0.09977112]
["bitfinex","ETHUSD",1724387084028,2.78324148,2642.9,2642.7,4.540814]
["bitfinex","ETHUSD",1724387084224,2.78324148,2642.9,2642.8,0.09977112]
["bitfinex","ETHUSD",1724387084589,2.78324148,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724387084789,2.78324148,2642.9,2642.8,0.09977112]
["bitfinex","ETHUSD",1724387085493,2.78324148,2642.9,2642.7,4.540814]
["bitfinex","ETHUSD",1724387085725,2.78324148,2642.9,2642.8,0.09977112]
["bitfinex","ETHUSD",1724387085904,2.78324148,2642.9,2642.7,4.540814]
["bitfinex","ETHUSD",1724387086124,2.78324148,2642.9,2642.8,0.09977112]
["bitfinex","ETHUSD",1724387086428,2.78324148,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724387086586,2.78347968,2642.9,2642.8,0.09977112]
["bitfinex","ETHUSD",1724387086992,2.78347968,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724387087192,2.78347968,2642.9,2642.8,0.09977112]
["bitfinex","ETHUSD",1724387087601,2.78347968,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724387087802,2.78347968,2642.9,2642.8,0.09977112]
["bitfinex","ETHUSD",1724387088124,2.78347968,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724387088327,2.78347968,2642.9,2642.8,0.09977112]
["bitfinex","ETHUSD",1724387088530,2.78347968,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724387088850,2.78347968,2642.9,2642.8,0.09977112]
["bitfinex","ETHUSD",1724387089533,2.78347968,2643.0,2642.8,4.55065111]
["bitfinex","ETHUSD",1724387089729,2.78347968,2643.0,2642.9,0.09976119]
["bitfinex","ETHUSD",1724387091425,6.4302402,2643.3,2642.9,0.09976119]
["bitfinex","ETHUSD",1724387091600,2.78376477,2643.0,2642.9,0.09976119]
["bitfinex","ETHUSD",1724387092510,2.78376477,2643.1,2642.9,0.09976119]
["bitfinex","ETHUSD",1724387092919,2.78376477,2643.0,2642.9,3.88346119]
["bitfinex","ETHUSD",1724387093122,2.78376477,2643.1,2642.9,3.88346119]
["bitfinex","ETHUSD",1724387093319,2.78376477,2643.0,2642.9,3.88346119]
["bitfinex","ETHUSD",1724387093497,2.78376477,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724387093697,2.78376477,2643.2,2643.0,6.33918976]
["bitfinex","ETHUSD",1724387093933,1.52,2643.3,2643.0,6.33918976]
["bitfinex","ETHUSD",1724387093934,4.30376477,2643.3,2643.0,6.33918976]
["bitfinex","ETHUSD",1724387094130,2.78376477,2643.2,2643.0,6.33918976]
["bitfinex","ETHUSD",1724387094324,4.30376477,2643.3,2643.0,6.33918976]
["bitfinex","ETHUSD",1724387094849,4.3030607,2643.3,2643.0,6.33918976]
["bitfinex","ETHUSD",1724387096338,2.38476979,2643.1,2643.0,6.33918976]
["bitfinex","ETHUSD",1724387096543,4.30262336,2643.3,2643.0,7.56510617]
["bitfinex","ETHUSD",1724387096741,4.30262336,2643.3,2643.0,6.33918976]
["bitfinex","ETHUSD",1724387098958,4.30262336,2643.3,2643.0,3.88328976]
["bitfinex","ETHUSD",1724387099832,5.42970356,2643.3,2643.0,3.88328976]
["bitfinex","ETHUSD",1724387100174,2.78262336,2643.2,2643.0,3.88328976]
["bitfinex","ETHUSD",1724387100651,2.78181196,2643.2,2643.0,3.88328976]
["bitfinex","ETHUSD",1724387103461,2.78181196,2643.2,2643.0,7.66678976]
["bitfinex","ETHUSD",1724387103671,2.78181196,2643.2,2643.0,3.88321976]
["bitfinex","ETHUSD",1724387104267,2.78167411,2643.2,2643.0,3.88321976]
["bitfinex","ETHUSD",1724387105021,2.78167411,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724387105283,4.30167411,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1724387105520,4.30167411,2643.3,2643.2,0.09938491]
["bitfinex","ETHUSD",1724387108155,4.30167411,2643.3,2643.2,2.46208491]
["bitfinex","ETHUSD",1724387108356,2.78167411,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724387108597,2.78167411,2643.5,2643.3,3.88248979]
["bitfinex","ETHUSD",1724387108894,2.78167411,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724387109060,2.78089949,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1724387109266,2.78089949,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1724387109460,2.78089949,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724387109683,2.78089949,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724387110002,2.78089949,2643.9,2643.7,3.88174782]
["bitfinex","ETHUSD",1724387110221,3.5685802,2644.1,2643.7,3.88174782]
["bitfinex","ETHUSD",1724387110222,2.78089949,2644.0,2643.7,3.88174782]
["bitfinex","ETHUSD",1724387110799,2.38166923,2643.8,2643.7,3.88174782]
["bitfinex","ETHUSD",1724387111161,2.38086742,2643.8,2643.7,3.88174782]
["bitfinex","ETHUSD",1724387112410,2.38086742,2643.8,2643.7,0.09917782]
["bitfinex","ETHUSD",1724387112705,2.38032012,2643.8,2643.7,0.09917782]
["bitfinex","ETHUSD",1724387112898,2.38032012,2643.8,2643.6,3.78268]
["bitfinex","ETHUSD",1724387113073,2.38032012,2643.8,2643.7,0.09917782]
["bitfinex","ETHUSD",1724387115904,1.1270802,2643.9,2643.7,0.09917782]
["bitfinex","ETHUSD",1724387115905,3.50740032,2643.9,2643.7,0.09917782]
["bitfinex","ETHUSD",1724387116202,2.38032012,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1724387116510,3.78216,2644.0,2643.8,0.09890342]
["bitfinex","ETHUSD",1724387116703,3.50577098,2643.9,2643.5,7.56556]
["bitfinex","ETHUSD",1724387116882,1.98221361,2643.6,2643.5,3.78277]
["bitfinex","ETHUSD",1724387118072,1.98221361,2643.6,2643.5,6.22557]
["bitfinex","ETHUSD",1724387118306,1.98181393,2643.7,2643.5,6.22557]
["bitfinex","ETHUSD",1724387119507,1.98181393,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1724387122323,1.98181393,2643.8,2643.6,3.7826]
["bitfinex","ETHUSD",1724387122554,1.5847821,2643.7,2643.6,3.7826]
["bitfinex","ETHUSD",1724387122904,1.98181393,2643.8,2643.6,3.7826]
["bitfinex","ETHUSD",1724387123103,1.98181393,2643.8,2643.7,0.62254]
["bitfinex","ETHUSD",1724387123301,1.98085349,2643.8,2643.7,0.62254]
["bitfinex","ETHUSD",1724387124444,1.98085349,2643.8,2643.7,0.72104398]
["bitfinex","ETHUSD",1724387124889,1.98085349,2643.9,2643.7,0.72104398]
["bitfinex","ETHUSD",1724387125327,1.98085349,2643.8,2643.7,0.72104398]
["bitfinex","ETHUSD",1724387125554,1.98085349,2643.8,2643.7,0.09850398]
["bitfinex","ETHUSD",1724387127931,1.9805075,2643.8,2643.7,0.09850398]
["bitfinex","ETHUSD",1724387129978,1.9805075,2643.8,2643.7,2.51120398]
["bitfinex","ETHUSD",1724387130172,1.9805075,2643.9,2643.7,2.51120398]
["bitfinex","ETHUSD",1724387130494,1.58444837,2643.8,2643.7,2.51120398]
["bitfinex","ETHUSD",1724387131200,4.729409,2644.0,2643.7,0.09850398]
["bitfinex","ETHUSD",1724387131361,8.511559,2644.0,2643.7,0.09850398]
["bitfinex","ETHUSD",1724387131971,2.376609,2643.9,2643.7,0.09850398]
["bitfinex","ETHUSD",1724387132683,2.37721235,2643.9,2643.7,0.09850398]
["bitfinex","ETHUSD",1724387133491,2.37721235,2643.8,2643.7,0.09850398]
["bitfinex","ETHUSD",1724387133664,8.57214235,2643.8,2643.7,0.09850398]
["bitfinex","ETHUSD",1724387133857,8.57214235,2643.8,2643.2,3.78323]
["bitfinex","ETHUSD",1724387133858,8.57214235,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1724387134064,1.18878201,2643.3,2643.2,3.78319]
["bitfinex","ETHUSD",1724387134921,1.58504269,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1724387135922,1.58504269,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724387137314,1.98213982,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1724387137461,1.58581672,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724387137888,1.58581672,2643.4,2643.3,7.56628]
["bitfinex","ETHUSD",1724387138079,1.58581672,2643.5,2643.4,7.566]
["bitfinex","ETHUSD",1724387139604,1.58581672,2643.5,2643.4,7.6614519]
["bitfinex","ETHUSD",1724387144179,1.98264346,2643.5,2643.4,3.8784519]
["bitfinex","ETHUSD",1724387144820,1.98264346,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1724387145179,1.98264346,2643.6,2643.5,3.87816977]
["bitfinex","ETHUSD",1724387145587,3.50625235,2643.8,2643.5,3.87816977]
["bitfinex","ETHUSD",1724387145779,1.98327846,2643.6,2643.5,3.87816977]
["bitfinex","ETHUSD",1724387146478,1.1270802,2643.8,2643.5,3.87816977]
["bitfinex","ETHUSD",1724387146682,3.50706659,2643.8,2643.5,3.87816977]
["bitfinex","ETHUSD",1724387148126,2.37998639,2643.7,2643.5,3.87816977]
["bitfinex","ETHUSD",1724387151189,2.37998639,2643.6,2643.5,3.87816977]
["bitfinex","ETHUSD",1724387151813,2.37998639,2643.7,2643.5,3.87816977]
["bitfinex","ETHUSD",1724387152322,2.37998639,2643.6,2643.5,3.87816977]
["bitfinex","ETHUSD",1724387153104,2.4745,2643.7,2643.5,3.87816977]
["bitfinex","ETHUSD",1724387154220,5.25115079,2643.7,2643.5,3.87816977]
["bitfinex","ETHUSD",1724387155119,5.25674087,2643.7,2643.5,3.87816977]
["bitfinex","ETHUSD",1724387156999,6.27335198,2643.7,2643.5,0.09530977]
["bitfinex","ETHUSD",1724387157202,3.90932107,2643.6,2643.3,3.78305]
["bitfinex","ETHUSD",1724387157399,3.90932107,2643.6,2643.4,0.09537007]
["bitfinex","ETHUSD",1724387157906,2.78224087,2643.5,2643.4,0.09537007]
["bitfinex","ETHUSD",1724387158108,3.90932107,2643.6,2643.4,0.09537007]
["bitfinex","ETHUSD",1724387158719,2.78224087,2643.5,2643.4,0.09537007]
["bitfinex","ETHUSD",1724387159346,3.90932107,2643.6,2643.4,0.09537007]
["bitfinex","ETHUSD",1724387160060,2.78224087,2643.5,2643.4,0.09537007]
["bitfinex","ETHUSD",1724387160210,3.90932107,2643.6,2643.4,0.09537007]
["bitfinex","ETHUSD",1724387162337,3.90932107,2643.6,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387163117,2.78224087,2643.6,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387163952,2.4745,2643.7,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387164127,2.78151433,2643.6,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387165055,5.25601433,2643.7,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387165229,2.38390079,2643.5,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387167418,2.78151433,2643.7,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387170866,2.38406382,2643.5,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387173458,2.38417918,2643.5,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387174522,2.38417918,2643.5,2643.4,6.20386007]
["bitfinex","ETHUSD",1724387177370,2.78154238,2643.7,2643.4,6.20386007]
["bitfinex","ETHUSD",1724387178146,2.38461643,2643.5,2643.4,6.20386007]
["bitfinex","ETHUSD",1724387178333,2.38464584,2643.5,2643.4,6.20386007]
["bitfinex","ETHUSD",1724387179274,2.78205633,2643.7,2643.4,6.20386007]
["bitfinex","ETHUSD",1724387180060,2.38467086,2643.5,2643.4,6.20386007]
["bitfinex","ETHUSD",1724387182573,2.38467086,2643.5,2643.4,7.20255108]
["bitfinex","ETHUSD",1724387183457,2.38467086,2643.5,2643.4,6.20386007]
["bitfinex","ETHUSD",1724387191225,2.38499357,2643.5,2643.4,6.20386007]
["bitfinex","ETHUSD",1724387192535,2.38504363,2643.5,2643.4,6.20386007]
["bitfinex","ETHUSD",1724387193978,2.38504363,2643.5,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387196684,2.7825509,2643.7,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387196901,2.38516176,2643.5,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387197215,2.78273815,2643.7,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387198797,2.38526399,2643.5,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387199002,2.78273815,2643.7,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387202192,2.78283671,2643.7,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387206584,2.78318771,2643.7,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387208691,2.78318771,2643.6,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387209722,3.5684802,2643.8,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387209723,2.78318771,2643.7,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387210322,2.78318771,2643.6,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387211089,2.78318771,2643.7,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387211763,2.78318771,2643.6,2643.4,3.87836007]
["bitfinex","ETHUSD",1724387212029,6.56591771,2643.6,2643.4,0.09537007]
["bitfinex","ETHUSD",1724387212235,13.27779948,2643.5,2643.4,0.09537007]
["bitfinex","ETHUSD",1724387212416,3.78321,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1724387212732,2.38633496,2642.9,2642.8,3.78385]
["bitfinex","ETHUSD",1724387213240,2.38633496,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1724387213413,2.38633496,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724387213591,2.38633496,2643.0,2642.9,7.56744]
["bitfinex","ETHUSD",1724387213792,2.38633496,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724387214305,2.78405745,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1724387214306,2.38633496,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724387214534,2.38633496,2643.2,2643.1,3.87889911]
["bitfinex","ETHUSD",1724387215022,2.38633496,2643.2,2643.1,4.88559602]
["bitfinex","ETHUSD",1724387215221,2.38463721,2643.2,2643.1,8.66902602]
["bitfinex","ETHUSD",1724387215396,3.3993802,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1724387215397,2.38463721,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724387215599,2.38463721,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724387215948,2.38463721,2643.4,2643.3,6.22189705]
["bitfinex","ETHUSD",1724387216161,2.38417084,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724387216506,2.38417084,2643.5,2643.4,3.87855896]
["bitfinex","ETHUSD",1724387217460,2.78153265,2643.7,2643.4,0.09555896]
["bitfinex","ETHUSD",1724387218097,2.78153265,2643.6,2643.4,0.09555896]
["bitfinex","ETHUSD",1724387219349,2.78153265,2643.7,2643.4,0.09555896]
["bitfinex","ETHUSD",1724387220318,2.38412794,2643.5,2643.4,0.09555896]
["bitfinex","ETHUSD",1724387220530,2.78153265,2643.7,2643.4,0.09555896]
["bitfinex","ETHUSD",1724387221839,10.00932,2643.5,2643.4,0.09555896]
["bitfinex","ETHUSD",1724387222135,3.78314,2643.4,2642.8,6.09066]
["bitfinex","ETHUSD",1724387222311,2.3844856,2643.1,2642.8,6.09066]
["bitfinex","ETHUSD",1724387222515,2.3844856,2643.0,2642.8,6.09066]
["bitfinex","ETHUSD",1724387222772,2.3844856,2643.1,2642.8,7.078115]
["bitfinex","ETHUSD",1724387223146,2.3844856,2643.0,2642.8,7.078115]
["bitfinex","ETHUSD",1724387223397,2.3844856,2643.1,2642.8,7.078115]
["bitfinex","ETHUSD",1724387223905,1.98627966,2642.9,2642.8,7.078115]
["bitfinex","ETHUSD",1724387224112,3.78318,2643.3,2642.8,7.078115]
["bitfinex","ETHUSD",1724387224255,1.98623655,2642.9,2642.8,7.078115]
["bitfinex","ETHUSD",1724387224455,2.38357533,2643.1,2642.8,7.078115]
["bitfinex","ETHUSD",1724387224687,2.38357533,2643.1,2642.9,8.6535405]
["bitfinex","ETHUSD",1724387225066,2.38357533,2643.1,2642.9,8.6534905]
["bitfinex","ETHUSD",1724387225265,2.38357533,2643.2,2642.9,4.8698405]
["bitfinex","ETHUSD",1724387225468,2.38357533,2643.2,2642.9,8.6534905]
["bitfinex","ETHUSD",1724387225671,2.38357533,2643.1,2642.9,8.6534805]
["bitfinex","ETHUSD",1724387226073,2.38357533,2643.2,2642.9,8.6534805]
["bitfinex","ETHUSD",1724387226315,2.38357533,2643.1,2642.9,8.6534805]
["bitfinex","ETHUSD",1724387226687,2.38357533,2643.2,2642.9,8.6534805]
["bitfinex","ETHUSD",1724387227009,2.38357533,2643.2,2642.9,4.8698405]
["bitfinex","ETHUSD",1724387227159,2.38357533,2643.2,2642.9,8.6534805]
["bitfinex","ETHUSD",1724387227508,2.38357533,2643.2,2642.9,4.8698405]
["bitfinex","ETHUSD",1724387227810,2.38357533,2643.2,2642.9,8.6534905]
["bitfinex","ETHUSD",1724387228154,2.38357533,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1724387228968,2.38357533,2643.2,2642.9,4.8698405]
["bitfinex","ETHUSD",1724387229168,2.38357533,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724387229706,2.38357533,2643.2,2643.1,3.87616429]
["bitfinex","ETHUSD",1724387233655,2.38205577,2643.2,2643.1,3.87616429]
["bitfinex","ETHUSD",1724387234959,2.38205577,2643.3,2643.1,3.87616429]
["bitfinex","ETHUSD",1724387235739,2.38205577,2643.2,2643.1,3.87616429]
["bitfinex","ETHUSD",1724387237824,2.38205577,2643.3,2643.1,7.65959429]
["bitfinex","ETHUSD",1724387238023,2.38205577,2643.3,2643.1,3.87616429]
["bitfinex","ETHUSD",1724387238266,2.38183959,2643.3,2643.1,4.71390912]
["bitfinex","ETHUSD",1724387240009,2.38183959,2643.3,2643.1,4.71383912]
["bitfinex","ETHUSD",1724387242323,2.38183959,2643.3,2643.1,7.04993912]
["bitfinex","ETHUSD",1724387242974,2.38212667,2643.3,2643.1,7.04993912]
["bitfinex","ETHUSD",1724387248439,2.38212667,2643.3,2643.1,4.71383912]
["bitfinex","ETHUSD",1724387250843,2.38212667,2643.2,2643.1,4.71383912]
["bitfinex","ETHUSD",1724387253934,2.38212667,2643.3,2643.1,4.71383912]
["bitfinex","ETHUSD",1724387255242,2.38212667,2643.3,2643.1,4.71381912]
["bitfinex","ETHUSD",1724387255449,2.38212667,2643.3,2643.2,0.54314932]
["bitfinex","ETHUSD",1724387255750,2.38212667,2643.3,2643.2,0.09295063]
["bitfinex","ETHUSD",1724387256527,2.38212667,2643.3,2643.2,3.87624063]
["bitfinex","ETHUSD",1724387257259,2.77914779,2643.5,2643.2,3.87624063]
["bitfinex","ETHUSD",1724387257419,2.38427877,2643.3,2643.2,3.87624063]
["bitfinex","ETHUSD",1724387257614,2.77914779,2643.5,2643.2,6.13314063]
["bitfinex","ETHUSD",1724387257821,2.384315,2643.3,2643.2,6.13314063]
["bitfinex","ETHUSD",1724387258029,2.77914779,2643.5,2643.2,7.12478869]
["bitfinex","ETHUSD",1724387258333,2.77914779,2643.5,2643.2,6.13314063]
["bitfinex","ETHUSD",1724387258534,2.38438766,2643.3,2643.2,6.13314063]
["bitfinex","ETHUSD",1724387258731,2.77914779,2643.5,2643.2,6.13314063]
["bitfinex","ETHUSD",1724387260363,2.77914779,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1724387260514,2.77914779,2643.6,2643.4,3.78289]
["bitfinex","ETHUSD",1724387260709,2.77914779,2643.6,2643.5,0.09292086]
["bitfinex","ETHUSD",1724387260912,15.00026883,2643.9,2643.5,0.09292086]
["bitfinex","ETHUSD",1724387260913,2.77914779,2643.7,2643.5,0.09292086]
["bitfinex","ETHUSD",1724387261140,2.77914779,2643.6,2643.5,0.09292086]
["bitfinex","ETHUSD",1724387261742,1.1270802,2643.7,2643.5,0.09292086]
["bitfinex","ETHUSD",1724387262060,2.78160363,2643.6,2643.5,0.09292086]
["bitfinex","ETHUSD",1724387262367,2.78160363,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1724387262545,2.78160363,2643.6,2643.5,0.09292086]
["bitfinex","ETHUSD",1724387262755,2.481,2643.5,2643.1,3.78332]
["bitfinex","ETHUSD",1724387263048,2.38425559,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1724387263249,2.38425559,2643.1,2643.0,3.78356]
["bitfinex","ETHUSD",1724387264152,2.38425559,2643.2,2643.0,7.56712]
["bitfinex","ETHUSD",1724387264337,2.38425559,2643.1,2643.0,3.78356]
["bitfinex","ETHUSD",1724387266636,2.78247511,2643.4,2643.1,3.78339]
["bitfinex","ETHUSD",1724387268419,3.90955531,2643.3,2643.1,3.78339]
["bitfinex","ETHUSD",1724387269264,3.90955531,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1724387269555,2.4559,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1724387269758,2.4559,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724387271449,2.4559,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1724387271764,2.38551107,2643.0,2642.9,3.78371]
["bitfinex","ETHUSD",1724387274431,2.38551107,2643.0,2642.9,3.86502559]
["bitfinex","ETHUSD",1724387275271,2.4559,2643.2,2642.9,3.86502559]
["bitfinex","ETHUSD",1724387275437,2.38530089,2643.0,2642.9,3.86502559]
["bitfinex","ETHUSD",1724387276179,2.38523992,2643.0,2642.9,3.86502559]
["bitfinex","ETHUSD",1724387279146,2.38523992,2643.1,2642.9,3.86502559]
["bitfinex","ETHUSD",1724387279475,2.38523992,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1724387279835,2.38523992,2643.3,2643.1,0.07636116]
["bitfinex","ETHUSD",1724387280036,2.38523992,2643.2,2643.1,3.85977116]
["bitfinex","ETHUSD",1724387280577,3.66713599,2643.4,2643.1,3.85977116]
["bitfinex","ETHUSD",1724387280782,2.38476974,2643.2,2643.1,3.85977116]
["bitfinex","ETHUSD",1724387284269,2.38468588,2643.2,2643.1,3.85977116]
["bitfinex","ETHUSD",1724387287071,2.38468588,2643.2,2643.1,6.15737116]
["bitfinex","ETHUSD",1724387287279,2.38468588,2643.3,2643.1,6.15737116]
["bitfinex","ETHUSD",1724387287647,2.38468588,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724387287852,2.38468588,2643.4,2643.3,7.56628]
["bitfinex","ETHUSD",1724387288080,2.78213352,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1724387288282,2.3843618,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724387288981,2.38406737,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724387289370,2.38406737,2643.5,2643.4,3.85930623]
["bitfinex","ETHUSD",1724387291789,5.18901194,2643.7,2643.4,0.07630623]
["bitfinex","ETHUSD",1724387291997,2.38357882,2643.5,2643.4,0.07630623]
["bitfinex","ETHUSD",1724387292144,5.18901194,2643.7,2643.4,0.07630623]
["bitfinex","ETHUSD",1724387292346,2.38350195,2643.5,2643.4,0.07630623]
["bitfinex","ETHUSD",1724387292989,8.97161194,2643.7,2643.4,0.07630623]
["bitfinex","ETHUSD",1724387293363,8.97161194,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1724387293567,2.38344055,2643.4,2643.3,0.07624073]
["bitfinex","ETHUSD",1724387293765,2.38343164,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1724387293967,2.38343164,2643.4,2643.3,0.07624073]
["bitfinex","ETHUSD",1724387294175,2.38343164,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1724387294377,2.38343164,2643.4,2643.3,0.07624073]
["bitfinex","ETHUSD",1724387294759,2.38343164,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1724387294954,2.38343164,2643.4,2643.3,0.07624073]
["bitfinex","ETHUSD",1724387295180,2.38343164,2643.4,2643.1,6.08092]
["bitfinex","ETHUSD",1724387295382,2.38343164,2643.4,2643.3,0.07624073]
["bitfinex","ETHUSD",1724387295703,2.38343164,2643.4,2643.2,0.07625065]
["bitfinex","ETHUSD",1724387295893,2.38343164,2643.4,2643.3,0.07624073]
["bitfinex","ETHUSD",1724387296254,2.38343164,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1724387296459,2.38343164,2643.4,2643.3,0.07623444]
["bitfinex","ETHUSD",1724387296899,2.38343164,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1724387297101,2.38343164,2643.4,2643.3,0.07623444]
["bitfinex","ETHUSD",1724387297494,2.38343164,2643.4,2643.2,4.50407602]
["bitfinex","ETHUSD",1724387297797,2.38343164,2643.4,2643.3,0.07623444]
["bitfinex","ETHUSD",1724387298296,2.38343164,2643.4,2643.2,4.50407602]
["bitfinex","ETHUSD",1724387298460,2.38343164,2643.4,2643.3,0.07623444]
["bitfinex","ETHUSD",1724387298876,2.38343164,2643.4,2643.2,4.50407602]
["bitfinex","ETHUSD",1724387299114,2.38343164,2643.4,2643.3,0.07623444]
["bitfinex","ETHUSD",1724387299397,2.38343164,2643.4,2643.2,4.50407602]
["bitfinex","ETHUSD",1724387299598,2.38343164,2643.4,2643.3,0.07623444]
["bitfinex","ETHUSD",1724387300351,2.38343164,2643.4,2643.2,4.50407602]
["bitfinex","ETHUSD",1724387300555,2.38343164,2643.4,2643.3,0.07623444]
["bitfinex","ETHUSD",1724387300794,2.38343164,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724387300990,2.38343164,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724387301507,2.38343164,2643.5,2643.4,3.85907995]
["bitfinex","ETHUSD",1724387302078,2.38343164,2643.6,2643.4,3.85907995]
["bitfinex","ETHUSD",1724387302394,2.38343164,2643.5,2643.4,3.85907995]
["bitfinex","ETHUSD",1724387302593,2.38343164,2643.5,2643.4,4.84187213]
["bitfinex","ETHUSD",1724387302761,2.38343164,2643.5,2643.4,7.14797213]
["bitfinex","ETHUSD",1724387302964,2.38343164,2643.6,2643.4,7.14797213]
["bitfinex","ETHUSD",1724387303261,2.38281291,2643.6,2643.4,7.14789213]
["bitfinex","ETHUSD",1724387306072,2.38281291,2643.6,2643.4,10.93081213]
["bitfinex","ETHUSD",1724387306273,2.38281291,2643.6,2643.4,7.14789213]
["bitfinex","ETHUSD",1724387307114,2.38281291,2643.7,2643.5,3.78275]
["bitfinex","ETHUSD",1724387307285,2.38281291,2643.7,2643.5,4.87581421]
["bitfinex","ETHUSD",1724387307485,2.38281291,2643.7,2643.6,0.0760601]
["bitfinex","ETHUSD",1724387308774,2.38281291,2643.7,2643.6,3.8587801]
["bitfinex","ETHUSD",1724387309525,2.38281291,2643.8,2643.6,3.8587801]
["bitfinex","ETHUSD",1724387310623,2.38281291,2643.7,2643.6,3.8587801]
["bitfinex","ETHUSD",1724387311020,2.38281291,2643.8,2643.6,3.8587801]
["bitfinex","ETHUSD",1724387311719,2.4692,2643.9,2643.6,3.8587801]
["bitfinex","ETHUSD",1724387311720,2.38281291,2643.7,2643.6,0.0760601]
["bitfinex","ETHUSD",1724387312288,2.38281291,2643.7,2643.3,3.78306]
["bitfinex","ETHUSD",1724387312489,1.98454873,2643.4,2643.3,3.78306]
["bitfinex","ETHUSD",1724387312696,1.98452447,2643.4,2643.3,5.42736189]
["bitfinex","ETHUSD",1724387312994,1.98452447,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724387313193,2.38142936,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1724387317626,2.38149976,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1724387319287,3.78215,2644.0,2643.6,0.07584014]
["bitfinex","ETHUSD",1724387319288,2.38149976,2643.8,2643.6,0.07584014]
["bitfinex","ETHUSD",1724387319487,2.38149976,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724387319926,2.38149976,2643.8,2643.7,3.85841279]
["bitfinex","ETHUSD",1724387321035,2.38149976,2643.8,2643.7,0.07584279]
["bitfinex","ETHUSD",1724387321922,2.38212989,2643.8,2643.7,0.07584279]
["bitfinex","ETHUSD",1724387323134,2.3084,2643.9,2643.7,0.07584279]
["bitfinex","ETHUSD",1724387323332,2.38239377,2643.8,2643.7,0.07584279]
["bitfinex","ETHUSD",1724387323524,2.92986317,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1724387323703,2.3084,2643.9,2643.7,0.07584279]
["bitfinex","ETHUSD",1724387323909,2.3084,2643.9,2643.6,0.07585271]
["bitfinex","ETHUSD",1724387324109,2.3084,2643.9,2643.8,0.07583287]
["bitfinex","ETHUSD",1724387324312,2.3084,2643.9,2643.7,0.07584279]
["bitfinex","ETHUSD",1724387324539,2.3084,2643.9,2643.8,0.07583287]
["bitfinex","ETHUSD",1724387324740,3.30807917,2643.9,2643.8,0.07583287]
["bitfinex","ETHUSD",1724387324941,3.30807917,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1724387325120,2.3084,2643.9,2643.8,0.07583287]
["bitfinex","ETHUSD",1724387325539,2.3084,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1724387325853,2.38306435,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1724387326014,2.38306435,2643.7,2643.6,6.19637271]
["bitfinex","ETHUSD",1724387326419,2.38306435,2643.7,2643.6,3.85857271]
["bitfinex","ETHUSD",1724387326613,1.1270802,2644.0,2643.6,3.85857271]
["bitfinex","ETHUSD",1724387326822,2.38299415,2643.7,2643.6,3.85857271]
["bitfinex","ETHUSD",1724387329450,2.38299415,2643.8,2643.6,3.85857271]
["bitfinex","ETHUSD",1724387329621,2.38299415,2643.7,2643.6,3.85857271]
["bitfinex","ETHUSD",1724387329825,2.38299415,2643.8,2643.6,3.85857271]
["bitfinex","ETHUSD",1724387330246,2.38299415,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724387330456,2.78015984,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1724387330622,2.38317526,2643.8,2643.7,3.85830596]
["bitfinex","ETHUSD",1724387330815,2.78015984,2644.0,2643.7,3.85830596]
["bitfinex","ETHUSD",1724387331012,2.38318101,2643.8,2643.7,3.85830596]
["bitfinex","ETHUSD",1724387331242,2.78015984,2644.0,2643.7,3.85830596]
["bitfinex","ETHUSD",1724387331417,2.3831452,2643.8,2643.7,3.85830596]
["bitfinex","ETHUSD",1724387331614,2.78015984,2644.0,2643.7,3.85830596]
["bitfinex","ETHUSD",1724387331953,2.38314275,2643.8,2643.7,3.85830596]
["bitfinex","ETHUSD",1724387332530,2.38314275,2643.8,2643.7,7.64087596]
["bitfinex","ETHUSD",1724387332858,2.38314275,2643.8,2643.7,8.40496356]
["bitfinex","ETHUSD",1724387335650,2.78015984,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1724387336049,2.78015984,2644.1,2643.4,6.12079]
["bitfinex","ETHUSD",1724387336050,2.78015984,2644.1,2644.0,8.6913602]
["bitfinex","ETHUSD",1724387336427,2.78015984,2644.1,2644.0,8.76687787]
["bitfinex","ETHUSD",1724387336627,2.78015984,2644.1,2644.0,9.87941566]
["bitfinex","ETHUSD",1724387337075,2.52,2644.4,2644.2,3.78177]
["bitfinex","ETHUSD",1724387337221,2.52,2644.4,2644.2,7.56354]
["bitfinex","ETHUSD",1724387337425,4.879,2644.4,2644.3,0.07548792]
["bitfinex","ETHUSD",1724387337621,10.90566833,2644.4,2644.3,0.07548792]
["bitfinex","ETHUSD",1724387337866,10.90566833,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1724387338066,10.90566833,2644.4,2644.3,0.07540624]
["bitfinex","ETHUSD",1724387338222,10.90566833,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1724387338426,10.90566833,2644.4,2644.3,0.07540624]
["bitfinex","ETHUSD",1724387338627,10.90566833,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1724387338827,7.12409833,2644.4,2644.3,0.07540624]
["bitfinex","ETHUSD",1724387339129,7.12409833,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1724387339330,7.12409833,2644.4,2644.3,0.07540624]
["bitfinex","ETHUSD",1724387339567,7.12409833,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1724387339759,7.12409833,2644.4,2644.3,0.07540624]
["bitfinex","ETHUSD",1724387339975,7.12409833,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1724387340127,7.12409833,2644.4,2644.3,0.07540624]
["bitfinex","ETHUSD",1724387340331,7.12409833,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1724387340585,7.12409833,2644.4,2644.3,0.07540624]
["bitfinex","ETHUSD",1724387340806,7.12409833,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1724387341247,0.77598187,2644.3,2644.1,0.07542607]
["bitfinex","ETHUSD",1724387342728,0.77598187,2644.3,2644.1,3.85742607]
["bitfinex","ETHUSD",1724387342930,8.78608663,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1724387343387,7.65900643,2644.4,2644.3,0.07540624]
["bitfinex","ETHUSD",1724387343599,4.879,2644.4,2644.3,0.07540624]
["bitfinex","ETHUSD",1724387343890,2.52,2644.4,2644.3,0.07533085]
["bitfinex","ETHUSD",1724387344091,2.52,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1724387344291,2.52,2644.4,2644.3,0.07533085]
["bitfinex","ETHUSD",1724387344491,2.52,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1724387344681,2.52,2644.4,2644.3,0.07533085]
["bitfinex","ETHUSD",1724387344858,2.52,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1724387345058,2.52,2644.4,2644.3,3.85704085]
["bitfinex","ETHUSD",1724387348608,2.52,2644.4,2644.3,0.07533085]
["bitfinex","ETHUSD",1724387348906,2.52,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1724387349112,2.52,2644.4,2644.3,0.07513608]
["bitfinex","ETHUSD",1724387349318,2.52,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1724387349478,2.52,2644.4,2644.3,0.07513608]
["bitfinex","ETHUSD",1724387350011,2.52,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1724387350312,2.52,2644.4,2644.3,0.07513608]
["bitfinex","ETHUSD",1724387350507,2.52,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1724387350856,2.52,2644.4,2644.3,0.07505442]
["bitfinex","ETHUSD",1724387351487,2.52,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1724387351693,2.52,2644.4,2644.3,0.07505442]
["bitfinex","ETHUSD",1724387351989,2.52,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1724387352319,2.52,2644.4,2644.3,0.07505442]
["bitfinex","ETHUSD",1724387352610,2.52,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1724387352814,2.52,2644.4,2644.3,0.0750607]
["bitfinex","ETHUSD",1724387353179,2.52,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1724387353380,2.52,2644.4,2644.3,0.0750607]
["bitfinex","ETHUSD",1724387353603,2.52,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1724387354001,3.6470802,2644.4,2644.3,0.07507326]
["bitfinex","ETHUSD",1724387354200,4.63456722,2644.4,2644.3,0.07507326]
["bitfinex","ETHUSD",1724387354403,4.63456722,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1724387354607,4.63456722,2644.4,2644.3,0.07507326]
["bitfinex","ETHUSD",1724387355131,7.41623964,2644.4,2644.3,0.07507326]
["bitfinex","ETHUSD",1724387355289,7.41623964,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1724387355624,7.41623964,2644.4,2644.3,0.07507954]
["bitfinex","ETHUSD",1724387355924,7.41623964,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1724387356219,6.42875262,2644.4,2644.3,0.07507954]
["bitfinex","ETHUSD",1724387356416,6.0884802,2644.4,2644.3,0.07507954]
["bitfinex","ETHUSD",1724387356719,6.0884802,2644.4,2644.3,0.07510467]
["bitfinex","ETHUSD",1724387356883,6.0884802,2644.4,2644.0,3.78204]
["bitfinex","ETHUSD",1724387357085,6.0884802,2644.4,2644.3,0.07510467]
["bitfinex","ETHUSD",1724387357421,6.0884802,2644.4,2643.8,11.14233]
["bitfinex","ETHUSD",1724387357628,12.52454,2644.4,2644.3,0.07510467]
["bitfinex","ETHUSD",1724387357795,2.3016,2644.2,2643.8,7.36]
["bitfinex","ETHUSD",1724387357988,1.1270802,2644.1,2643.8,7.36]
["bitfinex","ETHUSD",1724387358721,1.84813422,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1724387358920,1.1270802,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1724387359127,1.1270802,2643.7,2643.4,3.78292]
["bitfinex","ETHUSD",1724387360128,1.1270802,2643.7,2643.4,7.56584]
["bitfinex","ETHUSD",1724387360331,3.5471802,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1724387360497,4.28012022,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1724387361326,4.28012022,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1724387361631,3.5471802,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1724387361926,1.1270802,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1724387362133,3.5471802,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1724387362291,3.5471802,2644.1,2643.6,7.56526]
["bitfinex","ETHUSD",1724387362628,3.5471802,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1724387362825,0.73291202,2644.0,2643.6,3.78262]
["bitfinex","ETHUSD",1724387364330,0.73291202,2644.0,2643.7,0.07310876]
["bitfinex","ETHUSD",1724387365203,2.78309883,2643.9,2643.7,0.07310876]
["bitfinex","ETHUSD",1724387366994,2.78343141,2643.9,2643.7,0.07310876]
["bitfinex","ETHUSD",1724387368931,2.78343141,2643.8,2643.7,0.07310876]
["bitfinex","ETHUSD",1724387369338,2.78343141,2643.9,2643.7,0.07310876]
["bitfinex","ETHUSD",1724387369644,2.78343141,2643.8,2643.7,0.07310876]
["bitfinex","ETHUSD",1724387371747,2.78341909,2643.8,2643.7,0.07310876]
["bitfinex","ETHUSD",1724387376146,2.78341909,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1724387376321,2.78341909,2643.8,2643.7,0.07325956]
["bitfinex","ETHUSD",1724387376641,2.78341909,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1724387376642,2.78312996,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1724387376846,2.38551847,2643.6,2643.5,3.78285]
["bitfinex","ETHUSD",1724387377042,2.78312996,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1724387377464,2.38549091,2643.6,2643.5,3.78285]
["bitfinex","ETHUSD",1724387377824,2.78312996,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1724387379072,2.38543468,2643.6,2643.5,3.78285]
["bitfinex","ETHUSD",1724387379416,1.61576616,2643.6,2643.5,15.8212646]
["bitfinex","ETHUSD",1724387379664,1.19269896,2643.8,2643.7,11.34771]
["bitfinex","ETHUSD",1724387379865,1.59026528,2643.9,2643.8,11.34729]
["bitfinex","ETHUSD",1724387379866,1.19269896,2643.9,2643.8,11.34729]
["bitfinex","ETHUSD",1724387380033,1.19269896,2643.9,2643.8,18.61323086]
["bitfinex","ETHUSD",1724387380359,1.59026528,2644.2,2643.9,9.84418]
["bitfinex","ETHUSD",1724387380545,1.59026528,2644.2,2644.1,8.6910802]
["bitfinex","ETHUSD",1724387381063,1.59026528,2644.2,2644.1,8.76434404]
["bitfinex","ETHUSD",1724387381759,2.98443145,2644.4,2644.2,7.56372]
["bitfinex","ETHUSD",1724387381760,1.59026528,2644.3,2644.2,7.56372]
["bitfinex","ETHUSD",1724387382174,1.59026528,2644.3,2644.2,7.63697392]
["bitfinex","ETHUSD",1724387382467,2.59026528,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724387382873,2.59026528,2644.4,2644.3,7.636664]
["bitfinex","ETHUSD",1724387384469,1.0,2644.4,2644.3,7.636664]
["bitfinex","ETHUSD",1724387389179,1.0,2644.4,2644.3,12.67294442]
["bitfinex","ETHUSD",1724387389777,1.0,2644.4,2644.3,14.95054442]
["bitfinex","ETHUSD",1724387392145,1.0,2644.4,2644.3,16.07762462]
["bitfinex","ETHUSD",1724387395662,1.0,2644.4,2644.3,12.29591462]
["bitfinex","ETHUSD",1724387410992,1.0,2644.4,2644.3,11.16883442]
["bitfinex","ETHUSD",1724387413495,1.0,2644.4,2644.3,8.89123442]
["bitfinex","ETHUSD",1724387414975,1.0,2644.4,2644.3,10.78323442]
["bitfinex","ETHUSD",1724387423521,2.59026528,2644.4,2644.3,10.78323442]
["bitfinex","ETHUSD",1724387424418,1.0,2644.4,2644.3,10.78323442]
["bitfinex","ETHUSD",1724387424607,2.58778954,2644.4,2644.3,10.78323442]
["bitfinex","ETHUSD",1724387425485,2.98196099,2644.4,2644.3,10.78323442]
["bitfinex","ETHUSD",1724387425675,2.98196099,2644.4,2644.3,10.70999042]
["bitfinex","ETHUSD",1724387426017,2.98196099,2644.4,2644.3,10.78207852]
["bitfinex","ETHUSD",1724387427094,1.0,2644.4,2644.3,10.78207852]
["bitfinex","ETHUSD",1724387430508,12.0063202,2644.4,2644.3,1.9640881]
["bitfinex","ETHUSD",1724387430855,12.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387431010,18.94934086,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387431195,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387431590,18.7878902,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387432335,22.07027761,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387432547,18.28870761,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387432849,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387432997,18.2886578,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387434093,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387434727,9.09245855,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387435035,10.21953875,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387435394,10.21953875,2644.4,2644.3,1.95139436]
["bitfinex","ETHUSD",1724387436224,11.2247502,2644.4,2644.3,1.95139436]
["bitfinex","ETHUSD",1724387436823,11.2247502,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387437024,14.00023226,2644.4,2644.3,1.95139436]
["bitfinex","ETHUSD",1724387437321,14.00023226,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387437495,17.78180226,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387438724,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387439140,17.78094196,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387440909,17.78001263,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387444199,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387445109,17.78001263,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387445349,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387445969,7.4431802,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387446120,9.819169,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387446711,13.600739,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387446911,13.600739,2644.4,2644.3,1.9480129]
["bitfinex","ETHUSD",1724387447315,11.2247502,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387447816,11.2247502,2644.4,2644.3,1.94795015]
["bitfinex","ETHUSD",1724387448663,11.2247502,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387451124,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387451963,11.2247502,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387452196,13.60056385,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387452553,13.60056755,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387452959,11.2247502,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387453347,11.2247502,2644.4,2644.3,1.94795015]
["bitfinex","ETHUSD",1724387453561,13.60059534,2644.4,2644.3,1.94795015]
["bitfinex","ETHUSD",1724387453770,11.2247502,2644.4,2644.3,1.94795015]
["bitfinex","ETHUSD",1724387453971,13.60059306,2644.4,2644.3,1.94795015]
["bitfinex","ETHUSD",1724387454168,11.2247502,2644.4,2644.3,1.94795015]
["bitfinex","ETHUSD",1724387454970,11.2247502,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387455167,13.60061854,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387455548,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387463181,17.77927992,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387463509,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387463676,17.77927992,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387464741,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387465238,17.77927992,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387467947,17.78064606,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387469962,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387470162,17.78151382,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387470416,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387470625,17.78203871,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387471185,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387473595,18.28451767,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387474247,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387476087,18.94934086,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387478189,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387478989,18.94934086,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387479494,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387479856,18.94934086,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387481390,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387484575,18.94934086,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387489391,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387489978,18.94934086,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387494207,15.0063202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387494375,18.94934086,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387494832,19.49934086,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387505119,17.18324086,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387505335,13.2402202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387506357,17.18324086,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387510215,13.2402202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387511349,17.18324086,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387511652,13.2402202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387514381,17.18324086,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387518159,13.2402202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387519181,17.18324086,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387519549,15.50616066,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387519747,12.6902202,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387520057,1.0,2644.4,2644.3,4.3614]
["bitfinex","ETHUSD",1724387520258,3.78312048,2644.4,2644.3,4.85171023]
["bitfinex","ETHUSD",1724387520776,1.0,2644.4,2644.3,8.63342023]
["bitfinex","ETHUSD",1724387521271,1.0,2644.4,2644.3,4.85171023]
["bitfinex","ETHUSD",1724387523475,3.38221462,2644.4,2644.3,4.85171023]
["bitfinex","ETHUSD",1724387523628,3.38221462,2644.4,2644.3,4.79754]
["bitfinex","ETHUSD",1724387523828,3.38220951,2644.4,2644.3,4.41553883]
["bitfinex","ETHUSD",1724387524072,2.1270802,2644.4,2644.3,4.41553883]
["bitfinex","ETHUSD",1724387524268,4.5088881,2644.4,2644.3,4.41553883]
["bitfinex","ETHUSD",1724387524468,2.1270802,2644.4,2644.3,4.41553883]
["bitfinex","ETHUSD",1724387525738,4.50854164,2644.4,2644.3,4.41553883]
["bitfinex","ETHUSD",1724387525933,4.50854164,2644.4,2644.3,5.23529171]
["bitfinex","ETHUSD",1724387526163,3.38146144,2644.4,2644.3,5.23529171]
["bitfinex","ETHUSD",1724387526365,1.0,2644.4,2644.3,5.23529171]
["bitfinex","ETHUSD",1724387526798,1.0,2644.4,2644.3,9.01700171]
["bitfinex","ETHUSD",1724387532449,2.1270802,2644.4,2644.3,5.23529171]
["bitfinex","ETHUSD",1724387532640,2.1270802,2644.4,2644.3,4.41553883]
["bitfinex","ETHUSD",1724387540033,4.50660482,2644.4,2644.3,4.3614]
["bitfinex","ETHUSD",1724387541670,2.1270802,2644.4,2644.3,4.3614]
["bitfinex","ETHUSD",1724387542057,2.1270802,2644.4,2644.3,4.41322689]
["bitfinex","ETHUSD",1724387542646,2.1270802,2644.4,2644.3,4.3614]
["bitfinex","ETHUSD",1724387542859,2.1270802,2644.4,2644.3,5.553925]
["bitfinex","ETHUSD",1724387543059,2.1270802,2644.4,2644.3,5.60580836]
["bitfinex","ETHUSD",1724387544381,2.1270802,2644.4,2644.3,4.41328336]
["bitfinex","ETHUSD",1724387554486,2.1270802,2644.4,2644.3,8.19499336]
["bitfinex","ETHUSD",1724387554990,2.98229767,2644.4,2644.3,8.19499336]
["bitfinex","ETHUSD",1724387558126,1.0,2644.4,2644.3,8.19499336]
["bitfinex","ETHUSD",1724387558500,2.98248726,2644.4,2644.3,8.19499336]
["bitfinex","ETHUSD",1724387558700,2.98248726,2644.4,2644.3,9.3926767]
["bitfinex","ETHUSD",1724387559425,1.0,2644.4,2644.3,9.3926767]
["bitfinex","ETHUSD",1724387559922,2.98274173,2644.4,2644.3,9.3926767]
["bitfinex","ETHUSD",1724387560130,2.58603361,2644.4,2644.3,13.1743867]
["bitfinex","ETHUSD",1724387560289,1.0,2644.4,2644.3,13.1743867]
["bitfinex","ETHUSD",1724387565532,1.0,2644.4,2644.3,13.12250334]
["bitfinex","ETHUSD",1724387565753,1.0,2644.4,2644.3,13.17401038]
["bitfinex","ETHUSD",1724387575276,2.58603361,2644.4,2644.3,13.17401038]
["bitfinex","ETHUSD",1724387576074,1.0,2644.4,2644.3,13.17401038]
["bitfinex","ETHUSD",1724387576234,2.58603361,2644.4,2644.3,13.17401038]
["bitfinex","ETHUSD",1724387578191,2.9846024,2644.4,2644.3,5.72521704]
["bitfinex","ETHUSD",1724387582801,1.0,2644.4,2644.3,5.72521704]
["bitfinex","ETHUSD",1724387582997,2.98511335,2644.4,2644.3,5.72521704]
["bitfinex","ETHUSD",1724387583695,1.0,2644.4,2644.3,5.72521704]
["bitfinex","ETHUSD",1724387584110,2.98512945,2644.4,2644.3,5.72521704]
["bitfinex","ETHUSD",1724387584908,1.0,2644.4,2644.3,5.72521704]
["bitfinex","ETHUSD",1724387585221,2.98517348,2644.4,2644.3,5.72521704]
["bitfinex","ETHUSD",1724387585721,1.0,2644.4,2644.3,5.72521704]
["bitfinex","ETHUSD",1724387585934,1.0,2644.4,2644.3,1.94350704]
["bitfinex","ETHUSD",1724387586145,7.39899082,2644.4,2644.3,1.94350704]
["bitfinex","ETHUSD",1724387586786,10.17823369,2644.4,2644.3,1.94350704]
["bitfinex","ETHUSD",1724387587187,10.17823369,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387587486,7.39899082,2644.4,2644.3,1.94165568]
["bitfinex","ETHUSD",1724387588098,3.2792,2644.4,2644.3,1.94165568]
["bitfinex","ETHUSD",1724387588806,5.66018771,2644.4,2644.3,1.94165568]
["bitfinex","ETHUSD",1724387589799,5.65998797,2644.4,2644.3,1.94165568]
["bitfinex","ETHUSD",1724387590699,3.2792,2644.4,2644.3,1.94165568]
["bitfinex","ETHUSD",1724387592155,3.2792,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387592521,5.6594533,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387593058,3.2792,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387593263,1.0,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387593563,3.38009736,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387594767,3.37996121,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387599055,1.0,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387607830,1.0,2644.4,2644.3,4.20436927]
["bitfinex","ETHUSD",1724387608036,1.0,2644.4,2644.3,5.0029912]
["bitfinex","ETHUSD",1724387608439,1.0,2644.4,2644.3,8.7847012]
["bitfinex","ETHUSD",1724387608651,1.0,2644.4,2644.3,5.0029912]
["bitfinex","ETHUSD",1724387609535,1.0,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387619251,3.38019547,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387619446,1.0,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387619675,3.38019547,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387619817,1.0,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387620014,3.38019547,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387620272,1.0,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387623171,3.38115553,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387625654,3.38267986,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387628245,1.0,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387636664,3.38419262,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387636757,1.0,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387644405,1.0,2644.4,2644.3,5.72367927]
["bitfinex","ETHUSD",1724387645271,1.0,2644.4,2644.3,14.1266334]
["bitfinex","ETHUSD",1724387645272,3.3854515,2644.4,2644.3,14.1266334]
["bitfinex","ETHUSD",1724387645600,2.98685744,2644.4,2644.3,14.1266334]
["bitfinex","ETHUSD",1724387647599,1.0,2644.4,2644.3,14.1266334]
["bitfinex","ETHUSD",1724387647906,2.98685744,2644.4,2644.3,14.1266334]
["bitfinex","ETHUSD",1724387648214,1.0,2644.4,2644.3,14.1266334]
["bitfinex","ETHUSD",1724387648707,2.58854954,2644.4,2644.3,14.1266334]
["bitfinex","ETHUSD",1724387649265,2.98602913,2644.4,2644.3,12.9995532]
["bitfinex","ETHUSD",1724387650597,1.0,2644.4,2644.3,12.9995532]
["bitfinex","ETHUSD",1724387651921,2.58821851,2644.4,2644.3,12.9995532]
["bitfinex","ETHUSD",1724387654077,2.98507166,2644.4,2644.3,6.9096432]
["bitfinex","ETHUSD",1724387654506,1.0,2644.4,2644.3,6.9096432]
["bitfinex","ETHUSD",1724387657226,1.0,2644.4,2644.3,5.72367927]
["bitfinex","ETHUSD",1724387657897,1.0,2644.4,2644.3,9.50538927]
["bitfinex","ETHUSD",1724387658292,1.0,2644.4,2644.3,5.72367927]
["bitfinex","ETHUSD",1724387667683,1.0,2644.4,2644.3,9.50538927]
["bitfinex","ETHUSD",1724387673848,3.38266957,2644.4,2644.3,9.50538927]
["bitfinex","ETHUSD",1724387675531,1.0,2644.4,2644.3,9.50538927]
["bitfinex","ETHUSD",1724387676439,3.38266957,2644.4,2644.3,9.50538927]
["bitfinex","ETHUSD",1724387676843,3.3828015,2644.4,2644.3,9.50538927]
["bitfinex","ETHUSD",1724387677149,1.0,2644.4,2644.3,9.50538927]
["bitfinex","ETHUSD",1724387677557,1.0,2644.4,2644.3,5.72367927]
["bitfinex","ETHUSD",1724387677855,3.3828015,2644.4,2644.3,5.72367927]
["bitfinex","ETHUSD",1724387678752,3.3828015,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387678753,6.23588967,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387678941,3.85308817,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387680760,7.63465817,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387680933,21.48159649,2644.4,2644.3,1.94196927]
["bitfinex","ETHUSD",1724387681133,14.41622817,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387683430,17.69687269,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387683926,21.47844269,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387684124,17.69687269,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387684926,21.47844269,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387686339,21.47676665,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387686671,18.19779817,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387700389,18.74779817,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387701470,22.02370026,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387702059,18.74779817,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387708003,25.80504558,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387708663,25.80521517,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387709586,22.02364517,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387709797,25.80521517,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387712088,22.02364517,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387712283,23.15072537,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387713374,23.15136214,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387714479,19.87487837,2644.4,2644.3,1.892]
["bitfinex","ETHUSD",1724387715223,23.65644837,2644.4,2644.3,1e-05]
["bitfinex","ETHUSD",1724387715586,27.59158722,2644.4,2644.3,1e-05]
["bitfinex","ETHUSD",1724387717329,27.59158722,2644.4,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387717330,13.67939,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387717485,18.0847459,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387717690,17.8064702,2643.8,2643.7,0.0637173]
["bitfinex","ETHUSD",1724387717890,18.3564702,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387718091,18.80745837,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387719953,22.58988837,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387720096,18.80745837,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387720547,20.95735063,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387720688,18.80745837,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387721829,22.0846206,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387722334,19.7525206,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387722955,19.75269305,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387724348,19.75288832,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387724705,16.47535837,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387725260,19.7533722,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387725398,18.80655837,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387732645,16.47535837,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387733708,19.7526464,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387734052,18.6255662,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387734222,19.7526464,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387736051,16.47535837,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387736254,19.75258913,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387736559,16.47535837,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387747044,18.81165837,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387747350,26.52801922,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387747540,26.92368743,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387747737,22.98975658,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387752235,23.15044818,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387768396,23.74389281,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387772141,20.28051261,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387772267,16.33739101,2643.8,2643.7,2.47866204]
["bitfinex","ETHUSD",1724387772608,11.6919402,2643.8,2643.7,2.47866204]
["bitfinex","ETHUSD",1724387773102,15.63483277,2643.8,2643.7,2.47866204]
["bitfinex","ETHUSD",1724387773310,19.41711601,2643.8,2643.7,2.47866204]
["bitfinex","ETHUSD",1724387773466,15.4743702,2643.8,2643.7,2.47866204]
["bitfinex","ETHUSD",1724387773910,12.2419402,2643.8,2643.7,2.47866204]
["bitfinex","ETHUSD",1724387775312,16.0243702,2643.8,2643.7,2.47866204]
["bitfinex","ETHUSD",1724387778006,16.0243702,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387786297,19.8068002,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387786711,16.0243702,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387787026,19.8068002,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387788347,16.0243702,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387789226,19.8068002,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387789724,16.0243702,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387789924,14.89729,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387790111,16.0243702,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387793290,19.8068002,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387793735,16.0243702,2643.8,2643.7,0.01876204]
["bitfinex","ETHUSD",1724387794606,11.34771,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387794928,18.83983451,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387795163,14.89771,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387796594,19.96721622,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387796830,16.0247902,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387797200,19.96714383,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387799739,16.0247902,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387800216,19.96738009,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387802309,16.0247902,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387803741,19.9679278,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387804600,19.96801657,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387805236,16.0247902,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387805743,19.9681973,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387807205,16.0247902,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387809125,19.96851824,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387809355,16.0247902,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387811228,19.96890006,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387818309,16.0247902,2643.7,2643.6,2.334]
["bitfinex","ETHUSD",1724387819450,3.7833,2643.2,2642.8,2.4055]
["bitfinex","ETHUSD",1724387819640,2.78430158,2643.0,2642.9,2.4055]
["bitfinex","ETHUSD",1724387819812,2.78430158,2643.0,2642.9,2.44695573]
["bitfinex","ETHUSD",1724387820616,2.78432742,2643.0,2642.9,2.44695573]
["bitfinex","ETHUSD",1724387820819,2.78432742,2643.1,2642.9,2.44695573]
["bitfinex","ETHUSD",1724387824460,3.78357,2643.0,2642.9,2.44695573]
["bitfinex","ETHUSD",1724387824640,2.78436475,2643.0,2642.9,2.44695573]
["bitfinex","ETHUSD",1724387826829,2.78436475,2643.0,2642.9,3.1697864]
["bitfinex","ETHUSD",1724387829468,2.78419726,2643.0,2642.9,3.1697864]
["bitfinex","ETHUSD",1724387832445,3.91127746,2643.0,2642.9,3.1697864]
["bitfinex","ETHUSD",1724387833343,3.91127746,2643.0,2642.9,2.44695573]
["bitfinex","ETHUSD",1724387834253,3.91117191,2643.0,2642.9,2.44695573]
["bitfinex","ETHUSD",1724387837271,3.91101049,2643.0,2642.9,2.44695573]
["bitfinex","ETHUSD",1724387841479,4.9106502,2643.0,2642.9,0.04145573]
["bitfinex","ETHUSD",1724387841770,4.9106502,2643.0,2642.6,2.3027]
["bitfinex","ETHUSD",1724387842082,1.1270802,2642.8,2642.7,0.04155085]
["bitfinex","ETHUSD",1724387847613,2.78329935,2642.9,2642.7,0.04155085]
["bitfinex","ETHUSD",1724387847903,3.91037955,2643.0,2642.7,0.04155085]
["bitfinex","ETHUSD",1724387848111,2.78329935,2642.9,2642.7,0.04155085]
["bitfinex","ETHUSD",1724387848271,4.9106602,2643.0,2642.7,0.04155085]
["bitfinex","ETHUSD",1724387848476,2.7828443,2642.9,2642.7,0.04155085]
["bitfinex","ETHUSD",1724387848675,7.6935045,2643.0,2642.7,0.04155085]
["bitfinex","ETHUSD",1724387848876,2.38521532,2642.8,2642.7,0.04155085]
["bitfinex","ETHUSD",1724387849108,2.38521532,2642.8,2642.7,6.22794085]
["bitfinex","ETHUSD",1724387849277,2.38521532,2642.8,2642.7,7.18760509]
["bitfinex","ETHUSD",1724387849479,2.38521264,2642.8,2642.7,7.2277936]
["bitfinex","ETHUSD",1724387852935,2.38514784,2642.8,2642.7,7.2277936]
["bitfinex","ETHUSD",1724387853299,2.38512768,2642.8,2642.7,7.2277936]
["bitfinex","ETHUSD",1724387856563,2.38512768,2642.8,2642.7,11.0117936]
["bitfinex","ETHUSD",1724387856857,2.38512768,2642.9,2642.8,6.13466]
["bitfinex","ETHUSD",1724387857199,2.38512768,2642.9,2642.8,6.17356521]
["bitfinex","ETHUSD",1724387858006,2.38506235,2642.9,2642.8,6.17356521]
["bitfinex","ETHUSD",1724387860054,2.38506235,2642.9,2642.8,6.13466]
["bitfinex","ETHUSD",1724387860605,2.38506235,2642.9,2642.8,6.17356521]
["bitfinex","ETHUSD",1724387860802,2.38506235,2642.9,2642.8,7.26944224]
["bitfinex","ETHUSD",1724387861535,2.38535176,2642.9,2642.8,7.26944224]
["bitfinex","ETHUSD",1724387862880,2.38538843,2642.9,2642.8,7.26944224]
["bitfinex","ETHUSD",1724387864335,2.78295317,2643.1,2642.8,7.26944224]
["bitfinex","ETHUSD",1724387865034,2.38544944,2642.9,2642.8,7.26944224]
["bitfinex","ETHUSD",1724387868638,2.38544944,2642.9,2642.8,0.03890521]
["bitfinex","ETHUSD",1724387868840,2.78295317,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1724387869046,2.78295317,2643.0,2642.8,0.03877348]
["bitfinex","ETHUSD",1724387869516,2.78295317,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1724387869658,2.78295317,2643.0,2642.9,0.03876355]
["bitfinex","ETHUSD",1724387869853,2.78295317,2643.0,2642.5,6.25269]
["bitfinex","ETHUSD",1724387869854,6.56652317,2643.0,2642.5,10.0369]
["bitfinex","ETHUSD",1724387870054,2.38567511,2642.7,2642.5,11.04059]
["bitfinex","ETHUSD",1724387870377,2.38567511,2642.7,2642.6,0.03879334]
["bitfinex","ETHUSD",1724387871159,2.38567511,2642.7,2642.6,3.82294334]
["bitfinex","ETHUSD",1724387872351,2.38558453,2642.7,2642.6,3.82294334]
["bitfinex","ETHUSD",1724387877062,1.1270802,2642.9,2642.6,3.82294334]
["bitfinex","ETHUSD",1724387877269,2.38550489,2642.7,2642.6,4.93087567]
["bitfinex","ETHUSD",1724387880322,1.1270802,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724387880503,2.78308904,2643.0,2642.8,3.78381]
["bitfinex","ETHUSD",1724387880678,2.78308904,2643.1,2642.9,6.14082]
["bitfinex","ETHUSD",1724387881023,2.78308904,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724387881317,2.78308904,2643.1,2643.0,0.03886025]
["bitfinex","ETHUSD",1724387885234,2.78271054,2643.1,2643.0,0.03886025]
["bitfinex","ETHUSD",1724387887720,2.78271054,2643.1,2643.0,0.03630707]
["bitfinex","ETHUSD",1724387887886,2.78271054,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1724387888091,2.78271054,2643.1,2643.0,0.03630707]
["bitfinex","ETHUSD",1724387888288,2.78271054,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1724387888492,2.78271054,2643.1,2643.0,0.03630707]
["bitfinex","ETHUSD",1724387888726,2.78271054,2643.1,2642.9,0.036317]
["bitfinex","ETHUSD",1724387888927,2.78271054,2643.1,2643.0,0.03630707]
["bitfinex","ETHUSD",1724387889104,2.78271054,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1724387889303,2.38518988,2642.9,2642.8,3.78385]
["bitfinex","ETHUSD",1724387889915,2.38521291,2642.9,2642.8,4.773589]
["bitfinex","ETHUSD",1724387890235,2.7827484,2643.1,2642.8,4.80988457]
["bitfinex","ETHUSD",1724387890435,2.38525281,2642.9,2642.8,4.80988457]
["bitfinex","ETHUSD",1724387890741,2.38528305,2642.9,2642.8,4.80988457]
["bitfinex","ETHUSD",1724387891031,2.7827484,2643.1,2642.8,4.80988457]
["bitfinex","ETHUSD",1724387891240,2.7827484,2643.1,2642.8,3.82014557]
["bitfinex","ETHUSD",1724387891437,2.38530862,2642.9,2642.8,3.82014557]
["bitfinex","ETHUSD",1724387891624,2.7827484,2643.1,2642.8,3.82014557]
["bitfinex","ETHUSD",1724387891996,2.38530256,2642.9,2642.8,3.82014557]
["bitfinex","ETHUSD",1724387892231,2.7827484,2643.1,2642.8,3.82014557]
["bitfinex","ETHUSD",1724387892567,2.38534723,2642.9,2642.8,3.82014557]
["bitfinex","ETHUSD",1724387892737,2.7827484,2643.1,2642.8,4.81351413]
["bitfinex","ETHUSD",1724387892939,2.7827484,2643.1,2642.8,3.82014557]
["bitfinex","ETHUSD",1724387894630,3.7833,2643.2,2642.8,3.82014557]
["bitfinex","ETHUSD",1724387894829,2.783182,2643.1,2642.8,3.82014557]
["bitfinex","ETHUSD",1724387895450,2.783182,2643.0,2642.8,3.82014557]
["bitfinex","ETHUSD",1724387895650,2.783182,2643.1,2642.8,3.82014557]
["bitfinex","ETHUSD",1724387898881,2.783182,2643.0,2642.8,3.82014557]
["bitfinex","ETHUSD",1724387899430,3.7833,2643.2,2642.8,3.82014557]
["bitfinex","ETHUSD",1724387899670,2.78329772,2643.0,2642.8,3.82014557]
["bitfinex","ETHUSD",1724387900386,2.78329772,2643.0,2642.8,0.03629557]
["bitfinex","ETHUSD",1724387900748,5.05449772,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1724387901078,2.38569488,2642.7,2642.5,4.59612226]
["bitfinex","ETHUSD",1724387903075,2.38569488,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724387903481,2.78329772,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724387903482,2.38569488,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724387903636,2.38569488,2642.8,2642.7,11.05479923]
["bitfinex","ETHUSD",1724387904282,2.78317784,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1724387904484,2.78317788,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1724387905270,2.38559889,2642.9,2642.8,3.78384]
["bitfinex","ETHUSD",1724387905442,2.78317788,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1724387909297,2.78328814,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1724387914286,2.783385,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1724387915147,2.38575618,2642.9,2642.8,3.78384]
["bitfinex","ETHUSD",1724387915410,2.783385,2643.1,2642.8,4.88931792]
["bitfinex","ETHUSD",1724387915710,2.38574035,2642.9,2642.8,3.78384]
["bitfinex","ETHUSD",1724387915909,2.783385,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1724387916104,2.38574035,2642.9,2642.8,3.78384]
["bitfinex","ETHUSD",1724387916485,2.783385,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1724387916685,6.2462652,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1724387916898,2.38580203,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724387917101,2.38580203,2642.8,2642.7,4.84738823]
["bitfinex","ETHUSD",1724387917712,2.38589251,2642.8,2642.7,4.84738823]
["bitfinex","ETHUSD",1724387919181,2.38598208,2642.8,2642.7,4.84738823]
["bitfinex","ETHUSD",1724387920409,2.38598208,2642.8,2642.7,4.88369373]
["bitfinex","ETHUSD",1724387922528,2.78364576,2643.0,2642.7,0.0363055]
["bitfinex","ETHUSD",1724387922696,6.56729576,2643.0,2642.5,6.03812]
["bitfinex","ETHUSD",1724387922899,2.38641075,2642.7,2642.6,0.03631543]
["bitfinex","ETHUSD",1724387923833,2.38655351,2642.7,2642.6,0.03631543]
["bitfinex","ETHUSD",1724387923981,2.3865178,2642.7,2642.6,0.03631543]
["bitfinex","ETHUSD",1724387924383,2.3865178,2642.7,2642.6,3.82046543]
["bitfinex","ETHUSD",1724387926300,2.3865178,2642.7,2642.6,4.80632397]
["bitfinex","ETHUSD",1724387928717,2.38666218,2642.7,2642.6,4.80632397]
["bitfinex","ETHUSD",1724387929584,2.38666218,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724387930037,2.38666218,2642.8,2642.7,3.8203055]
["bitfinex","ETHUSD",1724387930218,2.78443921,2643.0,2642.7,3.8203055]
["bitfinex","ETHUSD",1724387930386,2.38662592,2642.8,2642.7,3.8203055]
["bitfinex","ETHUSD",1724387933434,2.38662592,2642.8,2642.7,7.07514105]
["bitfinex","ETHUSD",1724387933673,2.3865866,2642.8,2642.7,3.8203055]
["bitfinex","ETHUSD",1724387936444,2.3865866,2642.8,2642.7,0.0363055]
["bitfinex","ETHUSD",1724387936766,2.78435103,2642.9,2642.7,0.0363055]
["bitfinex","ETHUSD",1724387937666,2.78435103,2642.8,2642.7,0.0363055]
["bitfinex","ETHUSD",1724387938368,2.78452745,2642.8,2642.7,0.0363055]
["bitfinex","ETHUSD",1724387938952,2.78452745,2642.9,2642.7,0.0363055]
["bitfinex","ETHUSD",1724387941685,2.78409378,2642.9,2642.7,0.0363055]
["bitfinex","ETHUSD",1724387946180,3.91117398,2643.0,2642.7,0.0363055]
["bitfinex","ETHUSD",1724387946590,2.78409378,2642.9,2642.7,0.0363055]
["bitfinex","ETHUSD",1724387951173,2.78329326,2642.9,2642.7,0.0363055]
["bitfinex","ETHUSD",1724387952824,6.16307346,2643.0,2642.7,0.0363055]
["bitfinex","ETHUSD",1724387953381,1.1270802,2642.8,2642.7,0.0363055]
["bitfinex","ETHUSD",1724387953581,3.91037346,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1724387953780,2.38560771,2642.5,2642.4,7.5687]
["bitfinex","ETHUSD",1724387955619,2.38560771,2642.6,2642.4,7.5687]
["bitfinex","ETHUSD",1724387955937,2.38560771,2642.5,2642.4,3.78434]
["bitfinex","ETHUSD",1724387956086,2.38560771,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1724387956422,2.38560771,2642.6,2642.5,6.17329]
["bitfinex","ETHUSD",1724387957325,2.78329326,2642.9,2642.5,6.17329]
["bitfinex","ETHUSD",1724387957326,2.38560771,2642.7,2642.5,6.17329]
["bitfinex","ETHUSD",1724387958537,2.38560771,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724387959790,2.38560771,2642.6,2642.4,3.78441]
["bitfinex","ETHUSD",1724387960789,2.38504561,2642.6,2642.4,3.78441]
["bitfinex","ETHUSD",1724387965337,2.38504561,2642.6,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387965539,2.38514542,2642.6,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387970372,2.38515165,2642.6,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387970533,2.38515165,2642.6,2642.5,4.45054401]
["bitfinex","ETHUSD",1724387970856,2.38515165,2642.7,2642.5,4.45054401]
["bitfinex","ETHUSD",1724387971061,2.38515165,2642.7,2642.5,3.82079728]
["bitfinex","ETHUSD",1724387971647,2.38515165,2642.7,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387972370,2.38515165,2642.7,2642.5,3.82076728]
["bitfinex","ETHUSD",1724387972538,2.38515165,2642.6,2642.5,3.82076728]
["bitfinex","ETHUSD",1724387972944,2.38515165,2642.7,2642.5,3.82076728]
["bitfinex","ETHUSD",1724387973148,2.38522082,2642.6,2642.5,3.82076728]
["bitfinex","ETHUSD",1724387973546,2.38522082,2642.7,2642.5,3.82076728]
["bitfinex","ETHUSD",1724387973930,2.38522082,2642.6,2642.5,3.82076728]
["bitfinex","ETHUSD",1724387974695,2.38522082,2642.6,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387975236,2.38529434,2642.6,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387979957,2.3859952,2642.6,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387981393,2.2767,2642.7,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387981599,2.38634188,2642.6,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387981892,2.2767,2642.7,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387989041,2.25793796,2642.7,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387989442,7.69541346,2642.8,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387989677,2.38669401,2642.6,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387994581,2.38681883,2642.6,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387995291,3.91170217,2642.8,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387995453,2.3868487,2642.6,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387995657,3.91170217,2642.8,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387995958,2.38689503,2642.6,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387996287,2.38689889,2642.6,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387996577,3.91170217,2642.8,2642.5,0.03650728]
["bitfinex","ETHUSD",1724387999250,3.91192138,2642.8,2642.5,0.03650728]
["bitfinex","ETHUSD",1724388002553,3.91224286,2642.8,2642.5,0.03650728]
["bitfinex","ETHUSD",1724388005995,2.78516266,2642.8,2642.5,0.03650728]
["bitfinex","ETHUSD",1724388006171,2.38724405,2642.6,2642.5,2.99275001]
["bitfinex","ETHUSD",1724388006712,2.38724405,2642.6,2642.5,6.77702001]
["bitfinex","ETHUSD",1724388007273,4.9106702,2643.0,2642.5,6.77702001]
["bitfinex","ETHUSD",1724388007603,2.38720312,2642.6,2642.5,6.15957728]
["bitfinex","ETHUSD",1724388007806,2.7850703,2642.8,2642.5,6.15957728]
["bitfinex","ETHUSD",1724388007973,2.38721623,2642.6,2642.5,6.15957728]
["bitfinex","ETHUSD",1724388009281,2.7850703,2642.8,2642.5,6.15957728]
["bitfinex","ETHUSD",1724388009597,2.38720055,2642.6,2642.5,6.15957728]
["bitfinex","ETHUSD",1724388012099,2.387166,2642.6,2642.5,6.15957728]
["bitfinex","ETHUSD",1724388013097,2.387166,2642.6,2642.5,2.37530728]
["bitfinex","ETHUSD",1724388013399,2.785027,2642.8,2642.5,2.37530728]
["bitfinex","ETHUSD",1724388013594,2.38718323,2642.6,2642.5,2.37530728]
["bitfinex","ETHUSD",1724388013801,2.785027,2642.8,2642.5,0.03650728]
["bitfinex","ETHUSD",1724388016483,2.38715706,2642.6,2642.5,0.03650728]
["bitfinex","ETHUSD",1724388016884,2.38715501,2642.6,2642.5,3.82079728]
["bitfinex","ETHUSD",1724388017081,2.38715501,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724388017324,2.38715501,2642.7,2642.5,2.16386121]
["bitfinex","ETHUSD",1724388017325,2.38715501,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724388017679,2.38715501,2642.9,2642.8,3.82046926]
["bitfinex","ETHUSD",1724388017918,2.38715501,2642.9,2642.8,4.82771619]
["bitfinex","ETHUSD",1724388020187,2.38715501,2642.9,2642.8,0.03660926]
["bitfinex","ETHUSD",1724388020389,3.91209438,2643.1,2642.8,0.03660926]
["bitfinex","ETHUSD",1724388020591,6.38109438,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1724388020923,2.38555634,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724388021608,2.38542172,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724388021804,2.38542172,2642.8,2642.7,4.64084537]
["bitfinex","ETHUSD",1724388023622,2.38542172,2642.9,2642.7,4.64084537]
["bitfinex","ETHUSD",1724388025329,2.38542172,2642.9,2642.8,0.03649633]
["bitfinex","ETHUSD",1724388025696,2.38542172,2642.9,2642.7,4.64084537]
["bitfinex","ETHUSD",1724388026032,2.38542172,2642.9,2642.8,0.03649633]
["bitfinex","ETHUSD",1724388026206,2.38542172,2642.9,2642.7,4.64084537]
["bitfinex","ETHUSD",1724388026499,2.38488044,2642.9,2642.8,0.03649633]
["bitfinex","ETHUSD",1724388026913,2.38488044,2642.9,2642.7,4.64084537]
["bitfinex","ETHUSD",1724388027137,2.38488044,2642.9,2642.8,0.03649633]
["bitfinex","ETHUSD",1724388027591,2.38488044,2642.9,2642.7,4.64084537]
["bitfinex","ETHUSD",1724388027725,2.38488044,2642.9,2642.8,0.03649633]
["bitfinex","ETHUSD",1724388028133,2.38488044,2642.9,2642.7,4.64084537]
["bitfinex","ETHUSD",1724388028334,2.38488044,2642.9,2642.8,0.03649633]
["bitfinex","ETHUSD",1724388028695,2.38488044,2642.9,2642.7,4.64084537]
["bitfinex","ETHUSD",1724388028900,2.38488044,2642.9,2642.8,0.03649633]
["bitfinex","ETHUSD",1724388029300,2.38488044,2642.9,2642.7,0.85684537]
["bitfinex","ETHUSD",1724388029519,10.16195072,2643.1,2642.8,0.03649633]
["bitfinex","ETHUSD",1724388029926,2.38470149,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1724388030124,2.38472423,2642.8,2642.7,0.85685837]
["bitfinex","ETHUSD",1724388031136,2.3847438,2642.8,2642.7,0.85685837]
["bitfinex","ETHUSD",1724388033440,2.38471302,2642.8,2642.7,0.85685837]
["bitfinex","ETHUSD",1724388035747,2.38471302,2642.9,2642.7,0.85685837]
["bitfinex","ETHUSD",1724388035947,2.38470458,2642.9,2642.6,6.11893]
["bitfinex","ETHUSD",1724388037554,2.38470458,2642.9,2642.5,1.00027373]
["bitfinex","ETHUSD",1724388037555,2.38470458,2642.7,2642.5,1.00027373]
["bitfinex","ETHUSD",1724388040331,2.38470458,2642.7,2642.6,0.11456158]
["bitfinex","ETHUSD",1724388040749,2.3849243,2642.7,2642.6,0.11456158]
["bitfinex","ETHUSD",1724388049984,2.3849243,2642.8,2642.7,2.3171]
["bitfinex","ETHUSD",1724388050397,2.38510733,2642.8,2642.7,2.43173022]
["bitfinex","ETHUSD",1724388051559,2.38510733,2642.8,2642.7,6.21573022]
["bitfinex","ETHUSD",1724388051892,2.38510733,2642.8,2642.7,7.32587379]
["bitfinex","ETHUSD",1724388052441,2.38510733,2642.8,2642.7,3.54187379]
["bitfinex","ETHUSD",1724388053405,2.78262522,2643.0,2642.7,3.54187379]
["bitfinex","ETHUSD",1724388053541,2.78262522,2643.0,2642.7,0.11463022]
["bitfinex","ETHUSD",1724388053970,2.38522797,2642.8,2642.7,0.11463022]
["bitfinex","ETHUSD",1724388054314,2.78262522,2643.0,2642.7,0.11463022]
["bitfinex","ETHUSD",1724388054607,2.38527416,2642.8,2642.7,0.11463022]
["bitfinex","ETHUSD",1724388054810,2.78262522,2643.0,2642.7,0.11463022]
["bitfinex","ETHUSD",1724388055112,2.78284227,2643.0,2642.7,0.11463022]
["bitfinex","ETHUSD",1724388056007,7.69351247,2643.0,2642.7,0.11463022]
["bitfinex","ETHUSD",1724388056516,7.69351247,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1724388056655,2.38536866,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1724388056855,2.38536866,2642.7,2642.5,8.570484]
["bitfinex","ETHUSD",1724388057055,2.38536866,2642.7,2642.5,4.786214]
["bitfinex","ETHUSD",1724388058405,2.38536866,2642.6,2642.3,6.23557]
["bitfinex","ETHUSD",1724388058874,2.38536866,2642.5,2642.3,3.78447]
["bitfinex","ETHUSD",1724388059873,2.38553082,2642.5,2642.3,7.56897]
["bitfinex","ETHUSD",1724388060113,2.38553082,2642.5,2642.3,3.78447]
["bitfinex","ETHUSD",1724388060319,2.38553082,2642.5,2642.4,0.605307]
["bitfinex","ETHUSD",1724388060498,2.38553082,2642.6,2642.4,0.605307]
["bitfinex","ETHUSD",1724388060821,2.38553082,2642.5,2642.4,0.605307]
["bitfinex","ETHUSD",1724388062626,2.38553082,2642.6,2642.4,0.605307]
["bitfinex","ETHUSD",1724388063208,2.38523046,2642.6,2642.4,0.605307]
["bitfinex","ETHUSD",1724388065119,2.38523046,2642.6,2642.4,4.389727]
["bitfinex","ETHUSD",1724388066620,2.38523046,2642.6,2642.4,0.605307]
["bitfinex","ETHUSD",1724388068029,2.38499075,2642.6,2642.4,0.605307]
["bitfinex","ETHUSD",1724388070308,2.38499075,2642.6,2642.5,0.11463725]
["bitfinex","ETHUSD",1724388070834,2.38499075,2642.6,2642.3,3.78447]
["bitfinex","ETHUSD",1724388071040,2.384917,2642.5,2642.3,5.504253]
["bitfinex","ETHUSD",1724388071391,2.384917,2642.6,2642.3,5.504253]
["bitfinex","ETHUSD",1724388071607,2.384917,2642.5,2642.3,5.504253]
["bitfinex","ETHUSD",1724388071804,2.384917,2642.6,2642.3,5.504253]
["bitfinex","ETHUSD",1724388072017,2.384917,2642.6,2642.4,0.7772853]
["bitfinex","ETHUSD",1724388072836,2.38485697,2642.6,2642.4,0.7772853]
["bitfinex","ETHUSD",1724388073292,2.38485697,2642.5,2642.4,0.7772853]
["bitfinex","ETHUSD",1724388073931,2.38485697,2642.6,2642.4,0.7772853]
["bitfinex","ETHUSD",1724388076557,2.38485697,2642.5,2642.4,0.7772853]
["bitfinex","ETHUSD",1724388077559,2.38489778,2642.6,2642.4,0.7772853]
["bitfinex","ETHUSD",1724388077715,2.38489778,2642.6,2642.3,3.78447]
["bitfinex","ETHUSD",1724388078036,2.38489778,2642.5,2642.3,3.78447]
["bitfinex","ETHUSD",1724388080316,2.38489778,2642.5,2642.1,11.14472]
["bitfinex","ETHUSD",1724388080574,1.98749887,2642.2,2642.1,11.14472]
["bitfinex","ETHUSD",1724388080717,1.98749887,2642.2,2642.1,13.86257002]
["bitfinex","ETHUSD",1724388081864,1.98749887,2642.2,2642.1,6.50257002]
["bitfinex","ETHUSD",1724388082018,1.98749887,2642.2,2642.1,3.78472]
["bitfinex","ETHUSD",1724388085144,1.98749887,2642.2,2642.1,3.89558342]
["bitfinex","ETHUSD",1724388086293,1.98749887,2642.2,2642.1,0.11086342]
["bitfinex","ETHUSD",1724388086950,6.1693404,2642.4,2642.1,0.11086342]
["bitfinex","ETHUSD",1724388090154,1.1270802,2642.2,2642.1,0.11086342]
["bitfinex","ETHUSD",1724388090359,7.88196366,2642.2,2642.1,0.11086342]
["bitfinex","ETHUSD",1724388090554,3.78491,2642.1,2641.6,11.14557]
["bitfinex","ETHUSD",1724388090889,1.98688182,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1724388091196,1.98688182,2641.7,2641.6,3.78557]
["bitfinex","ETHUSD",1724388091491,1.58896699,2641.7,2641.6,3.78557]
["bitfinex","ETHUSD",1724388091858,1.58896699,2641.7,2641.6,6.026989]
["bitfinex","ETHUSD",1724388094367,1.58896699,2641.8,2641.6,6.026989]
["bitfinex","ETHUSD",1724388095069,1.58896699,2641.7,2641.6,6.026989]
["bitfinex","ETHUSD",1724388095269,1.58896699,2641.8,2641.6,6.026989]
["bitfinex","ETHUSD",1724388096871,1.58896699,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1724388097497,1.58896699,2641.8,2641.5,6.17862]
["bitfinex","ETHUSD",1724388097699,1.58896699,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1724388098413,1.58896699,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1724388098571,1.58896699,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1724388098776,1.58896699,2641.7,2641.4,5.63104302]
["bitfinex","ETHUSD",1724388100504,1.58896699,2641.7,2641.5,0.10778247]
["bitfinex","ETHUSD",1724388101009,1.58896699,2641.7,2641.3,13.53889]
["bitfinex","ETHUSD",1724388101171,1.58896699,2641.7,2641.6,0.10783858]
["bitfinex","ETHUSD",1724388101372,1.58896699,2641.7,2641.3,13.53883]
["bitfinex","ETHUSD",1724388101610,1.58896699,2641.7,2641.4,0.10786447]
["bitfinex","ETHUSD",1724388102203,1.58896699,2641.6,2641.4,0.10786447]
["bitfinex","ETHUSD",1724388103110,1.58896699,2641.5,2641.4,0.10786447]
["bitfinex","ETHUSD",1724388103304,1.58896699,2641.6,2641.4,0.10786447]
["bitfinex","ETHUSD",1724388108299,1.58896699,2641.7,2641.4,0.10786447]
["bitfinex","ETHUSD",1724388108606,1.58896699,2641.6,2641.4,0.10786447]
["bitfinex","ETHUSD",1724388109133,10.9548202,2641.5,2641.4,0.10786447]
["bitfinex","ETHUSD",1724388109332,9.15117054,2641.5,2641.4,0.10786447]
["bitfinex","ETHUSD",1724388109521,9.15117054,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1724388109522,3.78587,2641.4,2640.9,3.78647]
["bitfinex","ETHUSD",1724388109698,1.58467857,2641.3,2640.9,3.78647]
["bitfinex","ETHUSD",1724388110098,1.58467857,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1724388110297,1.58467857,2641.3,2641.1,3.78628]
["bitfinex","ETHUSD",1724388110493,1.58467857,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724388110729,1.58467857,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1724388111239,1.58467857,2641.5,2641.4,0.10462376]
["bitfinex","ETHUSD",1724388111642,1.58467857,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1724388111934,1.58467857,2641.5,2641.3,0.10463671]
["bitfinex","ETHUSD",1724388112135,1.58467857,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1724388112341,1.58467857,2641.5,2641.3,0.10463671]
["bitfinex","ETHUSD",1724388112639,1.58467857,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1724388112931,1.58467857,2641.5,2641.4,0.10462376]
["bitfinex","ETHUSD",1724388113105,1.58467857,2641.5,2641.3,0.10463671]
["bitfinex","ETHUSD",1724388113306,1.58467857,2641.5,2641.4,0.10462376]
["bitfinex","ETHUSD",1724388113516,1.58467857,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1724388113735,1.58467857,2641.5,2641.2,0.10464965]
["bitfinex","ETHUSD",1724388117696,5.37040857,2641.5,2641.2,0.10464965]
["bitfinex","ETHUSD",1724388118612,5.37040857,2641.5,2641.0,2.383]
["bitfinex","ETHUSD",1724388118809,9.15620857,2641.5,2641.1,0.1049703]
["bitfinex","ETHUSD",1724388119049,1.58467857,2641.4,2641.1,0.1049703]
["bitfinex","ETHUSD",1724388119215,7.86397857,2641.4,2641.1,0.1049703]
["bitfinex","ETHUSD",1724388119414,3.78603,2641.3,2641.1,0.1049703]
["bitfinex","ETHUSD",1724388119618,3.78603,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1724388119937,5.37070857,2641.3,2640.8,6.26732]
["bitfinex","ETHUSD",1724388120239,5.37070857,2641.3,2640.9,0.1049962]
["bitfinex","ETHUSD",1724388121148,3.78621,2641.2,2640.9,0.1049962]
["bitfinex","ETHUSD",1724388121302,3.78621,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1724388121726,3.78621,2641.2,2640.8,0.10500914]
["bitfinex","ETHUSD",1724388121959,3.78621,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1724388122125,3.78621,2641.2,2640.8,0.10500914]
["bitfinex","ETHUSD",1724388122466,2.3586,2641.1,2640.7,3.78677]
["bitfinex","ETHUSD",1724388122763,2.3586,2641.1,2640.8,0.10500914]
["bitfinex","ETHUSD",1724388122929,5.37088857,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1724388123130,5.37088857,2641.2,2640.8,0.10548013]
["bitfinex","ETHUSD",1724388123579,3.78636,2641.1,2640.6,6.05687]
["bitfinex","ETHUSD",1724388123729,3.78636,2641.1,2640.7,0.10549308]
["bitfinex","ETHUSD",1724388125767,1.58467857,2641.1,2640.7,3.89235308]
["bitfinex","ETHUSD",1724388127488,5.37101857,2641.1,2640.7,3.89235308]
["bitfinex","ETHUSD",1724388127689,6.83286764,2641.1,2640.7,0.10549308]
["bitfinex","ETHUSD",1724388127928,1.58467857,2641.0,2640.7,0.10549308]
["bitfinex","ETHUSD",1724388128095,1.58467857,2641.0,2640.5,3.78702]
["bitfinex","ETHUSD",1724388128295,4.07527857,2641.0,2640.8,0.10577533]
["bitfinex","ETHUSD",1724388128503,4.07527857,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1724388128645,4.07527857,2641.0,2640.9,0.10576238]
["bitfinex","ETHUSD",1724388128848,4.07527857,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1724388129372,4.07527857,2641.0,2640.7,0.10581341]
["bitfinex","ETHUSD",1724388133252,4.07527857,2641.0,2640.7,3.89267341]
["bitfinex","ETHUSD",1724388133441,1.58467857,2641.1,2640.7,3.89267341]
["bitfinex","ETHUSD",1724388133642,1.58467857,2641.0,2640.7,3.89267341]
["bitfinex","ETHUSD",1724388134058,1.58467857,2641.0,2640.7,0.10581341]
["bitfinex","ETHUSD",1724388135106,1.58467857,2641.0,2640.7,3.89267341]
["bitfinex","ETHUSD",1724388135447,1.58467857,2641.0,2640.7,0.10581341]
["bitfinex","ETHUSD",1724388135884,1.58467857,2640.9,2640.7,0.10581341]
["bitfinex","ETHUSD",1724388140266,4.04677857,2640.9,2640.7,0.10581341]
["bitfinex","ETHUSD",1724388141303,1.58467857,2640.8,2640.7,0.10581341]
["bitfinex","ETHUSD",1724388141457,4.04677857,2640.9,2640.7,0.10581341]
["bitfinex","ETHUSD",1724388141959,1.58467857,2640.8,2640.7,0.10581341]
["bitfinex","ETHUSD",1724388143894,1.58467857,2640.8,2640.5,3.78702]
["bitfinex","ETHUSD",1724388144169,1.58508962,2640.7,2640.6,0.10587036]
["bitfinex","ETHUSD",1724388145560,1.98095573,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1724388145760,1.58526592,2640.5,2640.3,3.78743]
["bitfinex","ETHUSD",1724388148520,1.98154535,2640.6,2640.2,6.07295]
["bitfinex","ETHUSD",1724388148521,1.58526592,2640.6,2640.4,3.7872]
["bitfinex","ETHUSD",1724388148806,1.58526592,2640.6,2640.4,7.57443]
["bitfinex","ETHUSD",1724388149010,1.58526592,2640.6,2640.4,3.7872]
["bitfinex","ETHUSD",1724388150301,1.58526592,2640.5,2640.4,7.57448]
["bitfinex","ETHUSD",1724388150624,1.58526592,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724388151917,1.9821724,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1724388152207,1.9821724,2640.7,2640.5,6.04316]
["bitfinex","ETHUSD",1724388152372,1.58572661,2640.6,2640.5,6.04316]
["bitfinex","ETHUSD",1724388154222,1.9821724,2640.7,2640.5,3.89345799]
["bitfinex","ETHUSD",1724388155209,1.9821724,2640.6,2640.5,0.10629799]
["bitfinex","ETHUSD",1724388155408,1.9821724,2640.6,2640.3,3.78737]
["bitfinex","ETHUSD",1724388155626,1.9821724,2640.6,2640.1,6.13614]
["bitfinex","ETHUSD",1724388155627,1.58621801,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1724388156911,1.58621801,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1724388157333,1.58621801,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1724388160731,1.58621801,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724388161654,1.98410557,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1724388161857,1.98410557,2640.5,2640.3,3.89257664]
["bitfinex","ETHUSD",1724388162254,1.98410557,2640.4,2640.3,3.89257664]
["bitfinex","ETHUSD",1724388164688,1.98410557,2640.5,2640.3,3.89257664]
["bitfinex","ETHUSD",1724388166392,1.98410557,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724388166554,1.98410557,2640.5,2640.4,3.89155406]
["bitfinex","ETHUSD",1724388166954,1.98410557,2640.5,2640.4,6.26635406]
["bitfinex","ETHUSD",1724388167893,1.58817121,2640.5,2640.4,11.18073426]
["bitfinex","ETHUSD",1724388168397,1.58817121,2640.6,2640.5,9.88102]
["bitfinex","ETHUSD",1724388168598,1.58817121,2640.6,2640.5,9.98528624]
["bitfinex","ETHUSD",1724388170497,1.58817121,2640.6,2640.5,11.47525288]
["bitfinex","ETHUSD",1724388179660,1.98410557,2640.7,2640.5,9.16855288]
["bitfinex","ETHUSD",1724388179869,1.98410557,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724388180030,6.2689,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1724388180341,2.38395874,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1724388181649,1.98671324,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724388182258,2.38395874,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1724388182471,1.98675639,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724388182831,2.38395874,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1724388183144,1.98692341,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724388183658,2.38434864,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1724388184057,1.98700113,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724388184871,2.38434864,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1724388186135,2.38434864,2640.9,2640.5,3.78716]
["bitfinex","ETHUSD",1724388186331,1.98713709,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1724388188238,1.98761836,2640.6,2640.5,3.78709]
["bitfinex","ETHUSD",1724388188466,2.38514203,2640.8,2640.5,3.78709]
["bitfinex","ETHUSD",1724388188641,1.98760619,2640.6,2640.5,3.78709]
["bitfinex","ETHUSD",1724388189455,1.98755325,2640.6,2640.5,3.78709]
["bitfinex","ETHUSD",1724388190375,1.98755325,2640.6,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388191687,2.38514203,2640.8,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388191985,1.98758655,2640.6,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388192185,2.38514203,2640.8,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388192380,1.98753593,2640.6,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388192683,2.38514203,2640.8,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388192904,1.98756349,2640.6,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388193127,1.98761456,2640.6,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388193872,2.38513747,2640.8,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388194069,1.98766028,2640.6,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388194985,2.38513747,2640.8,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388195161,1.98765175,2640.6,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388195360,1.98766107,2640.6,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388196317,2.38513747,2640.8,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388196617,1.98766714,2640.6,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388197791,1.98770219,2640.6,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388207246,2.2563,2640.9,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388207420,1.98857416,2640.6,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388207943,2.38628899,2640.8,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388208559,1.98899394,2640.6,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388209064,2.38628899,2640.8,2640.5,3.89107347]
["bitfinex","ETHUSD",1724388210564,2.38628899,2640.8,2640.6,3.78695]
["bitfinex","ETHUSD",1724388210964,2.38628899,2640.8,2640.7,0.10390731]
["bitfinex","ETHUSD",1724388212109,2.38764213,2640.8,2640.7,0.10390731]
["bitfinex","ETHUSD",1724388212510,2.2563,2640.9,2640.7,0.10390731]
["bitfinex","ETHUSD",1724388213143,2.38796642,2640.8,2640.7,0.10390731]
["bitfinex","ETHUSD",1724388213455,2.2563,2640.9,2640.7,0.10390731]
["bitfinex","ETHUSD",1724388214345,2.78622095,2641.0,2640.7,3.89077731]
["bitfinex","ETHUSD",1724388214346,2.38818955,2640.8,2640.7,3.89077731]
["bitfinex","ETHUSD",1724388214538,2.38818955,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724388215023,2.38818955,2640.9,2640.8,5.01769199]
["bitfinex","ETHUSD",1724388215547,2.38818955,2641.0,2640.8,5.01769199]
["bitfinex","ETHUSD",1724388216835,2.38759626,2641.0,2640.8,5.01769199]
["bitfinex","ETHUSD",1724388217533,2.38759626,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724388217835,2.38759626,2641.1,2641.0,4.9135202]
["bitfinex","ETHUSD",1724388218051,6.11045,2641.5,2641.0,4.9135202]
["bitfinex","ETHUSD",1724388218052,2.38759626,2641.2,2641.1,7.5726]
["bitfinex","ETHUSD",1724388218344,2.38759626,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724388218546,2.38759626,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724388219070,2.38759626,2641.5,2641.4,3.88956731]
["bitfinex","ETHUSD",1724388219409,2.38759626,2641.6,2641.4,3.88956731]
["bitfinex","ETHUSD",1724388221750,2.38759626,2641.7,2641.4,3.88956731]
["bitfinex","ETHUSD",1724388222868,1.98566114,2641.5,2641.4,3.88956731]
["bitfinex","ETHUSD",1724388223011,2.38759626,2641.7,2641.4,3.88956731]
["bitfinex","ETHUSD",1724388223350,1.9856441,2641.5,2641.4,3.88956731]
["bitfinex","ETHUSD",1724388223645,1.9856441,2641.5,2641.4,5.00730706]
["bitfinex","ETHUSD",1724388226154,1.9856441,2641.5,2641.4,3.88956731]
["bitfinex","ETHUSD",1724388227352,1.9856441,2641.6,2641.4,3.88956731]
["bitfinex","ETHUSD",1724388227539,1.9856441,2641.6,2641.4,0.10369731]
["bitfinex","ETHUSD",1724388228356,1.58703661,2641.5,2641.4,0.10369731]
["bitfinex","ETHUSD",1724388229053,1.58704143,2641.5,2641.4,3.88956731]
["bitfinex","ETHUSD",1724388233983,1.9856441,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1724388233984,1.58704143,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724388234285,1.58704143,2641.6,2641.5,10.74866873]
["bitfinex","ETHUSD",1724388234502,1.58704143,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724388235001,1.58704143,2641.7,2641.6,3.88800878]
["bitfinex","ETHUSD",1724388239464,1.58704143,2641.8,2641.6,3.88800878]
["bitfinex","ETHUSD",1724388240167,1.58704143,2641.7,2641.6,3.88800878]
["bitfinex","ETHUSD",1724388240610,1.98237497,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1724388240611,1.58704143,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724388240912,1.58704143,2641.8,2641.7,3.88781816]
["bitfinex","ETHUSD",1724388241280,1.5856234,2641.8,2641.7,3.88781816]
["bitfinex","ETHUSD",1724388246884,1.9817587,2641.8,2641.7,3.88781816]
["bitfinex","ETHUSD",1724388248028,1.9817587,2641.9,2641.7,3.88781816]
["bitfinex","ETHUSD",1724388248256,4.4424587,2641.9,2641.7,0.10237816]
["bitfinex","ETHUSD",1724388248394,1.9817587,2641.8,2641.7,0.10237816]
["bitfinex","ETHUSD",1724388248794,4.44276743,2641.9,2641.7,0.10237816]
["bitfinex","ETHUSD",1724388249189,1.98206743,2641.8,2641.7,0.10237816]
["bitfinex","ETHUSD",1724388249519,6.13535,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1724388249813,6.13535,2641.8,2641.7,0.10215211]
["bitfinex","ETHUSD",1724388250796,3.78535,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1724388250998,1.58603702,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1724388251902,1.58603702,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724388252923,1.58603702,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1724388253370,1.58603702,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724388253571,1.58603702,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724388257353,1.9832664,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1724388258073,1.58786608,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724388258285,2.35,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1724388258451,1.9848945,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1724388258655,1.9848945,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724388260265,4.7318734,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1724388260585,1.98663869,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724388260816,1.98663869,2641.5,2641.4,4.65576402]
["bitfinex","ETHUSD",1724388261384,4.7318734,2641.7,2641.4,4.65576402]
["bitfinex","ETHUSD",1724388261589,4.7318734,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1724388262489,2.3818734,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1724388262659,4.7318734,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1724388263066,2.3818734,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1724388263274,2.38525503,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1724388265292,2.38525503,2641.6,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388267304,2.38525503,2641.6,2641.5,3.88794197]
["bitfinex","ETHUSD",1724388267889,2.3863007,2641.6,2641.5,3.88794197]
["bitfinex","ETHUSD",1724388269575,2.78401748,2641.8,2641.5,3.88794197]
["bitfinex","ETHUSD",1724388269775,2.386426,2641.6,2641.5,3.88794197]
["bitfinex","ETHUSD",1724388270411,2.78401748,2641.7,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388270609,3.39813548,2641.8,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388271325,2.78401748,2641.7,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388274968,2.78401748,2641.8,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388275609,2.78401748,2641.7,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388277324,2.78401748,2641.8,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388277526,7.2683302,2641.9,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388277527,11.0535602,2641.9,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388277843,2.78410153,2641.7,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388281423,2.78410153,2641.8,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388281623,2.78410153,2641.7,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388282380,2.78403033,2641.7,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388282879,2.78403033,2641.8,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388283081,2.78403033,2641.7,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388283833,2.78403033,2641.8,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388284033,2.78403033,2641.7,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388285130,2.78403033,2641.8,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388285583,2.78403033,2641.7,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388287146,2.78410103,2641.7,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388291227,6.56968103,2641.6,2641.5,0.10222197]
["bitfinex","ETHUSD",1724388291756,3.78603,2641.3,2640.8,6.1417]
["bitfinex","ETHUSD",1724388292048,2.38736328,2641.1,2640.8,6.14166]
["bitfinex","ETHUSD",1724388292341,2.38736328,2641.1,2640.8,7.134479]
["bitfinex","ETHUSD",1724388292507,2.38736328,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1724388292952,1.98873297,2641.0,2640.9,7.57315]
["bitfinex","ETHUSD",1724388293240,1.98873297,2641.0,2640.9,9.92815]
["bitfinex","ETHUSD",1724388295202,1.98873297,2641.0,2640.9,10.02706891]
["bitfinex","ETHUSD",1724388295419,1.98873297,2641.0,2640.9,11.62045572]
["bitfinex","ETHUSD",1724388296752,2.38583241,2641.3,2641.1,3.78628]
["bitfinex","ETHUSD",1724388297061,2.38583241,2641.3,2641.2,0.09908103]
["bitfinex","ETHUSD",1724388305083,10.35501115,2641.5,2641.2,0.09908103]
["bitfinex","ETHUSD",1724388305385,2.3851374,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1724388305591,2.38503182,2641.2,2641.0,4.8785069]
["bitfinex","ETHUSD",1724388306492,2.38503182,2641.3,2641.0,4.8785069]
["bitfinex","ETHUSD",1724388307334,1.98742299,2641.1,2641.0,4.8785069]
["bitfinex","ETHUSD",1724388307545,1.98733316,2641.1,2641.0,4.8785069]
["bitfinex","ETHUSD",1724388308357,2.38503182,2641.3,2641.0,4.8785069]
["bitfinex","ETHUSD",1724388308557,1.98735392,2641.1,2641.0,4.8785069]
["bitfinex","ETHUSD",1724388309501,2.38503182,2641.3,2641.0,4.8785069]
["bitfinex","ETHUSD",1724388309708,2.38485444,2641.3,2641.0,4.8785069]
["bitfinex","ETHUSD",1724388310272,2.38485444,2641.3,2641.1,0.09939543]
["bitfinex","ETHUSD",1724388311186,2.38485444,2641.2,2641.1,0.09939543]
["bitfinex","ETHUSD",1724388311518,6.56807018,2641.5,2641.1,0.09939543]
["bitfinex","ETHUSD",1724388311519,2.38485444,2641.3,2641.1,0.09939543]
["bitfinex","ETHUSD",1724388312189,2.38485444,2641.2,2641.1,0.09939543]
["bitfinex","ETHUSD",1724388312396,2.38485444,2641.3,2640.9,6.14148]
["bitfinex","ETHUSD",1724388312719,1.98737958,2641.0,2640.9,3.78648]
["bitfinex","ETHUSD",1724388312906,1.98737958,2641.0,2640.8,3.78671]
["bitfinex","ETHUSD",1724388313084,1.98737958,2641.0,2640.8,5.63353602]
["bitfinex","ETHUSD",1724388313669,1.98737958,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724388314198,2.38485444,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1724388314399,1.98745148,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724388314636,1.9873925,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724388314794,1.9873925,2641.0,2640.9,5.08207562]
["bitfinex","ETHUSD",1724388315582,1.9873925,2641.0,2640.9,12.41073582]
["bitfinex","ETHUSD",1724388317002,1.9873925,2641.1,2641.0,9.98788]
["bitfinex","ETHUSD",1724388318161,2.38494178,2641.3,2641.1,3.78619]
["bitfinex","ETHUSD",1724388319205,2.38499237,2641.3,2641.1,3.78619]
["bitfinex","ETHUSD",1724388319405,2.38499237,2641.3,2641.1,5.02721058]
["bitfinex","ETHUSD",1724388321433,2.38499237,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1724388323935,2.38523476,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1724388325278,2.38523476,2641.2,2641.1,0.09942055]
["bitfinex","ETHUSD",1724388325922,2.38523476,2641.2,2640.9,3.78654]
["bitfinex","ETHUSD",1724388326130,2.38523476,2641.2,2641.1,0.09796322]
["bitfinex","ETHUSD",1724388326331,2.38523476,2641.2,2641.0,0.09797617]
["bitfinex","ETHUSD",1724388326573,2.38523476,2641.2,2641.1,0.09796322]
["bitfinex","ETHUSD",1724388326970,2.38523476,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1724388327136,2.38523476,2641.2,2641.1,0.09796322]
["bitfinex","ETHUSD",1724388327339,2.38523476,2641.2,2641.0,0.09797617]
["bitfinex","ETHUSD",1724388327636,2.38523476,2641.2,2641.1,0.09796322]
["bitfinex","ETHUSD",1724388328170,2.38523476,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1724388328383,2.38523476,2641.2,2641.1,0.09796322]
["bitfinex","ETHUSD",1724388328541,2.38563576,2641.2,2641.0,0.09797617]
["bitfinex","ETHUSD",1724388328880,2.38563576,2641.2,2641.1,0.09796322]
["bitfinex","ETHUSD",1724388329441,2.38563576,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1724388329639,2.38563576,2641.2,2641.1,0.09796322]
["bitfinex","ETHUSD",1724388329861,2.38563576,2641.2,2641.0,0.09797617]
["bitfinex","ETHUSD",1724388330092,2.38563576,2641.2,2641.1,0.09796322]
["bitfinex","ETHUSD",1724388330451,2.38563576,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1724388331177,2.38563576,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1724388332374,2.38563576,2641.1,2640.9,8.330411]
["bitfinex","ETHUSD",1724388332538,2.38563576,2641.2,2640.9,4.543841]
["bitfinex","ETHUSD",1724388333042,2.38563576,2641.1,2640.9,4.543841]
["bitfinex","ETHUSD",1724388333244,2.38667713,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1724388334398,2.38695,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1724388334696,2.38695,2641.0,2640.7,3.78677]
["bitfinex","ETHUSD",1724388334902,2.38695,2641.0,2640.6,6.12186]
["bitfinex","ETHUSD",1724388334903,2.38695,2640.9,2640.6,6.12186]
["bitfinex","ETHUSD",1724388335065,2.38695,2640.8,2640.6,3.78696]
["bitfinex","ETHUSD",1724388335244,2.38695,2640.8,2640.6,4.794276]
["bitfinex","ETHUSD",1724388337052,2.38695,2640.9,2640.6,4.794276]
["bitfinex","ETHUSD",1724388337287,2.38695,2640.8,2640.6,4.794276]
["bitfinex","ETHUSD",1724388337663,2.38695,2640.9,2640.6,4.794276]
["bitfinex","ETHUSD",1724388338279,2.38645948,2640.9,2640.6,4.794276]
["bitfinex","ETHUSD",1724388339450,1.98831998,2640.7,2640.6,4.794276]
["bitfinex","ETHUSD",1724388340136,2.38645948,2640.9,2640.6,4.794276]
["bitfinex","ETHUSD",1724388340271,2.38645948,2640.9,2640.6,4.93045033]
["bitfinex","ETHUSD",1724388341075,2.38645948,2640.9,2640.6,0.13617433]
["bitfinex","ETHUSD",1724388341413,2.38645948,2640.8,2640.6,0.13617433]
["bitfinex","ETHUSD",1724388341982,2.38645948,2640.9,2640.6,0.13617433]
["bitfinex","ETHUSD",1724388342187,2.38645948,2640.8,2640.6,0.13617433]
["bitfinex","ETHUSD",1724388344077,8.53765948,2640.9,2640.6,0.13617433]
["bitfinex","ETHUSD",1724388345318,4.75105948,2640.9,2640.6,0.13617433]
["bitfinex","ETHUSD",1724388347727,4.74826254,2640.9,2640.6,0.13617433]
["bitfinex","ETHUSD",1724388349384,1.98624376,2640.7,2640.6,0.13617433]
["bitfinex","ETHUSD",1724388349735,4.74826254,2640.9,2640.6,0.13617433]
["bitfinex","ETHUSD",1724388349895,4.74826254,2640.9,2640.6,3.92318433]
["bitfinex","ETHUSD",1724388350309,1.98622123,2640.7,2640.6,3.92318433]
["bitfinex","ETHUSD",1724388350692,4.74826254,2640.9,2640.6,3.92318433]
["bitfinex","ETHUSD",1724388350913,1.98615425,2640.7,2640.6,3.92318433]
["bitfinex","ETHUSD",1724388351228,4.74826254,2640.9,2640.6,3.92318433]
["bitfinex","ETHUSD",1724388351831,1.98608573,2640.7,2640.6,3.92318433]
["bitfinex","ETHUSD",1724388352535,1.98593785,2640.7,2640.6,3.92318433]
["bitfinex","ETHUSD",1724388354790,2.38312542,2640.9,2640.6,3.92318433]
["bitfinex","ETHUSD",1724388355305,1.98574348,2640.7,2640.6,3.92318433]
["bitfinex","ETHUSD",1724388355632,2.38312542,2640.9,2640.6,3.92318433]
["bitfinex","ETHUSD",1724388355985,2.38312542,2640.9,2640.6,0.13617433]
["bitfinex","ETHUSD",1724388357202,4.9135402,2641.0,2640.6,0.13617433]
["bitfinex","ETHUSD",1724388357408,2.38277607,2640.9,2640.6,0.13617433]
["bitfinex","ETHUSD",1724388360338,2.38277607,2640.9,2640.6,3.92311433]
["bitfinex","ETHUSD",1724388360521,1.98566294,2640.7,2640.6,5.05019453]
["bitfinex","ETHUSD",1724388360724,1.98566294,2640.7,2640.6,5.93392198]
["bitfinex","ETHUSD",1724388361246,2.38290974,2641.0,2640.7,3.78683]
["bitfinex","ETHUSD",1724388361610,2.38290974,2641.0,2640.8,2.41084716]
["bitfinex","ETHUSD",1724388361924,2.38290974,2641.0,2640.8,6.19750716]
["bitfinex","ETHUSD",1724388362129,2.38290974,2641.0,2640.9,7.57316]
["bitfinex","ETHUSD",1724388362291,3.0,2641.2,2641.1,6.0607]
["bitfinex","ETHUSD",1724388362292,2.38290974,2641.2,2641.1,6.0607]
["bitfinex","ETHUSD",1724388362736,5.38290974,2641.3,2641.1,2.41077889]
["bitfinex","ETHUSD",1724388365636,5.38346174,2641.3,2641.1,2.41077889]
["bitfinex","ETHUSD",1724388368260,2.38346174,2641.2,2641.1,2.41077889]
["bitfinex","ETHUSD",1724388368610,2.38346174,2641.2,2641.1,0.13637889]
["bitfinex","ETHUSD",1724388368941,3.78615,2641.2,2640.7,6.07367]
["bitfinex","ETHUSD",1724388369143,1.98615671,2640.9,2640.8,0.72007502]
["bitfinex","ETHUSD",1724388370005,1.98633966,2640.9,2640.8,0.72007502]
["bitfinex","ETHUSD",1724388370212,3.78633,2641.1,2640.8,0.13619585]
["bitfinex","ETHUSD",1724388370421,6.17003774,2641.0,2640.7,2.2869]
["bitfinex","ETHUSD",1724388370626,1.98640592,2640.8,2640.7,2.2869]
["bitfinex","ETHUSD",1724388372415,1.98640592,2640.8,2640.7,6.07377]
["bitfinex","ETHUSD",1724388375146,1.98654781,2640.8,2640.7,6.07377]
["bitfinex","ETHUSD",1724388376358,1.98654781,2640.8,2640.7,7.17255502]
["bitfinex","ETHUSD",1724388377135,1.98654781,2640.8,2640.7,4.88565502]
["bitfinex","ETHUSD",1724388377322,1.98654781,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1724388379489,2.38385737,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1724388379777,2.38442492,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1724388380083,2.38442492,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1724388380780,2.38442492,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1724388380965,2.38442492,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1724388381166,2.38442492,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1724388382647,2.38442492,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1724388383054,1.98702871,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1724388383254,2.38442492,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1724388383255,2.38442492,2641.0,2640.7,4.787397]
["bitfinex","ETHUSD",1724388383455,1.98706733,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1724388383637,2.38442492,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1724388384644,2.3843446,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1724388385372,2.3843446,2641.0,2640.8,0.13604505]
["bitfinex","ETHUSD",1724388385755,2.3843446,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1724388386760,2.3843446,2640.9,2640.5,2.4314]
["bitfinex","ETHUSD",1724388386761,6.1710046,2640.9,2640.4,6.09878]
["bitfinex","ETHUSD",1724388387044,1.98686444,2640.6,2640.4,6.09878]
["bitfinex","ETHUSD",1724388387253,1.98686444,2640.5,2640.4,6.09878]
["bitfinex","ETHUSD",1724388387594,1.98686444,2640.6,2640.4,7.20009802]
["bitfinex","ETHUSD",1724388388138,1.58948935,2640.5,2640.4,7.20009802]
["bitfinex","ETHUSD",1724388388338,1.98686444,2640.6,2640.4,7.20009802]
["bitfinex","ETHUSD",1724388388687,1.98686444,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1724388388894,1.98686444,2640.6,2640.5,8.14171956]
["bitfinex","ETHUSD",1724388389127,1.58944968,2640.6,2640.5,8.14171956]
["bitfinex","ETHUSD",1724388389282,1.58944968,2640.6,2640.5,9.26879976]
["bitfinex","ETHUSD",1724388389484,1.58944968,2640.6,2640.5,11.60999976]
["bitfinex","ETHUSD",1724388394419,1.98666642,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724388394623,1.98666642,2640.7,2640.6,5.05812678]
["bitfinex","ETHUSD",1724388396321,2.38399971,2640.9,2640.6,5.05812678]
["bitfinex","ETHUSD",1724388397107,1.9863306,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724388397309,2.38399971,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1724388398643,2.38399971,2640.8,2640.5,3.78716]
["bitfinex","ETHUSD",1724388398820,1.98635245,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1724388399020,1.98635161,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1724388399220,4.66472194,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1724388399433,1.98614045,2640.4,2640.3,3.78735]
["bitfinex","ETHUSD",1724388399743,2.38362194,2640.6,2640.1,6.16361]
["bitfinex","ETHUSD",1724388399950,1.58884633,2640.2,2640.1,8.39267902]
["bitfinex","ETHUSD",1724388400109,1.58884633,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724388400509,1.58868847,2640.3,2640.2,3.92388472]
["bitfinex","ETHUSD",1724388401940,1.98605791,2640.4,2640.2,3.92388472]
["bitfinex","ETHUSD",1724388402313,1.58856948,2640.3,2640.2,3.92388472]
["bitfinex","ETHUSD",1724388406241,1.58856948,2640.3,2640.2,6.53064911]
["bitfinex","ETHUSD",1724388408047,1.58856948,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724388408558,1.58856948,2640.4,2640.3,3.92372033]
["bitfinex","ETHUSD",1724388410321,1.58791094,2640.4,2640.3,3.92372033]
["bitfinex","ETHUSD",1724388410919,1.98479535,2640.5,2640.3,3.92372033]
["bitfinex","ETHUSD",1724388411656,1.98479535,2640.4,2640.3,3.92372033]
["bitfinex","ETHUSD",1724388412131,1.98479535,2640.5,2640.3,3.92372033]
["bitfinex","ETHUSD",1724388412333,1.98479535,2640.4,2640.3,3.92372033]
["bitfinex","ETHUSD",1724388412858,1.98479535,2640.4,2640.3,0.13628033]
["bitfinex","ETHUSD",1724388413234,1.98479535,2640.4,2640.2,7.57509]
["bitfinex","ETHUSD",1724388413433,1.98479535,2640.4,2640.3,0.13628033]
["bitfinex","ETHUSD",1724388414258,1.98479535,2640.4,2640.2,7.57509]
["bitfinex","ETHUSD",1724388414457,1.98479535,2640.4,2640.3,3.92392767]
["bitfinex","ETHUSD",1724388415148,1.98479535,2640.5,2640.3,3.92392767]
["bitfinex","ETHUSD",1724388415739,1.98479535,2640.4,2640.3,3.92392767]
["bitfinex","ETHUSD",1724388418839,4.66285442,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1724388419170,1.98489393,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724388421777,1.98500032,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724388423322,1.98500032,2640.5,2640.4,8.44478202]
["bitfinex","ETHUSD",1724388424556,1.98500032,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1724388424758,2.38200038,2640.8,2640.4,4.65748202]
["bitfinex","ETHUSD",1724388424956,1.9855081,2640.5,2640.4,8.44478202]
["bitfinex","ETHUSD",1724388426369,2.38316142,2640.8,2640.5,3.78713]
["bitfinex","ETHUSD",1724388426855,2.38316142,2640.8,2640.5,7.57422]
["bitfinex","ETHUSD",1724388427099,2.38316142,2640.8,2640.5,3.78709]
["bitfinex","ETHUSD",1724388427598,2.38316142,2640.7,2640.5,3.78709]
["bitfinex","ETHUSD",1724388427782,2.38316142,2640.8,2640.5,3.78709]
["bitfinex","ETHUSD",1724388429305,2.38316142,2640.7,2640.5,3.78709]
["bitfinex","ETHUSD",1724388430305,2.38316142,2640.7,2640.6,0.13652619]
["bitfinex","ETHUSD",1724388431170,2.38453771,2640.7,2640.6,0.13652619]
["bitfinex","ETHUSD",1724388433693,2.38453771,2640.8,2640.6,0.13652619]
["bitfinex","ETHUSD",1724388434130,2.38453771,2640.7,2640.6,0.13652619]
["bitfinex","ETHUSD",1724388434633,2.38453771,2640.8,2640.6,0.13652619]
["bitfinex","ETHUSD",1724388435031,2.38453771,2640.7,2640.6,0.13652619]
["bitfinex","ETHUSD",1724388436005,2.38491405,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1724388436209,2.38491405,2640.7,2640.6,0.13653876]
["bitfinex","ETHUSD",1724388436408,2.38491405,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1724388436593,2.38491405,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1724388439043,4.65121405,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1724388440743,4.65185693,2640.6,2640.1,2.4901]
["bitfinex","ETHUSD",1724388440899,1.98794554,2640.3,2640.1,6.27776]
["bitfinex","ETHUSD",1724388441098,1.98794554,2640.3,2640.1,8.89703502]
["bitfinex","ETHUSD",1724388441299,1.98794554,2640.2,2640.1,6.40693502]
["bitfinex","ETHUSD",1724388441515,1.98794554,2640.3,2640.1,6.40693502]
["bitfinex","ETHUSD",1724388442356,1.98794554,2640.2,2640.1,6.40693502]
["bitfinex","ETHUSD",1724388444262,2.38555693,2640.5,2640.2,3.78759]
["bitfinex","ETHUSD",1724388444834,1.98850119,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724388445064,2.38555693,2640.5,2640.2,3.78759]
["bitfinex","ETHUSD",1724388445232,2.38555693,2640.5,2640.2,3.92425542]
["bitfinex","ETHUSD",1724388445444,2.2663,2640.6,2640.2,3.92425542]
["bitfinex","ETHUSD",1724388445647,2.38621072,2640.5,2640.2,3.92425542]
["bitfinex","ETHUSD",1724388446777,1.98852762,2640.3,2640.2,3.92425542]
["bitfinex","ETHUSD",1724388446974,2.38621072,2640.5,2640.3,7.57478]
["bitfinex","ETHUSD",1724388447139,2.38621072,2640.5,2640.4,0.13663665]
["bitfinex","ETHUSD",1724388447339,2.38621072,2640.6,2640.4,0.13663665]
["bitfinex","ETHUSD",1724388448829,2.38621072,2640.5,2640.4,0.13663665]
["bitfinex","ETHUSD",1724388449275,8.9607525,2640.8,2640.4,0.13663665]
["bitfinex","ETHUSD",1724388449276,2.38621072,2640.6,2640.4,0.13663665]
["bitfinex","ETHUSD",1724388449872,2.38621072,2640.5,2640.4,0.13663665]
["bitfinex","ETHUSD",1724388450233,6.17684,2640.8,2640.4,0.13663665]
["bitfinex","ETHUSD",1724388450480,2.38631593,2640.5,2640.4,0.13663665]
["bitfinex","ETHUSD",1724388454682,2.38620897,2640.5,2640.4,0.13663665]
["bitfinex","ETHUSD",1724388455284,2.3862411,2640.5,2640.4,0.13663665]
["bitfinex","ETHUSD",1724388456558,2.3862411,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1724388456740,2.3306,2640.6,2640.3,0.1366636]
["bitfinex","ETHUSD",1724388456741,2.38614059,2640.4,2640.3,0.1366636]
["bitfinex","ETHUSD",1724388456943,2.38614059,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1724388457284,2.38614059,2640.5,2640.3,0.1366636]
["bitfinex","ETHUSD",1724388457690,2.38614059,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1724388457986,2.3306,2640.6,2640.3,0.1366636]
["bitfinex","ETHUSD",1724388458196,2.38608503,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1724388458486,2.38608503,2640.4,2640.3,0.1366636]
["bitfinex","ETHUSD",1724388458881,2.38608503,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1724388459183,2.38608503,2640.4,2640.3,0.1366636]
["bitfinex","ETHUSD",1724388459387,2.38608503,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1724388459546,2.38608503,2640.4,2640.3,0.1366636]
["bitfinex","ETHUSD",1724388459744,2.38608503,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1724388460106,2.3857943,2640.4,2640.3,0.1366636]
["bitfinex","ETHUSD",1724388460437,2.3857943,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1724388460640,2.3857943,2640.4,2640.3,0.1366636]
["bitfinex","ETHUSD",1724388460883,2.3857943,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1724388461082,2.3857943,2640.4,2640.3,0.1366636]
["bitfinex","ETHUSD",1724388461385,2.3857943,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1724388461598,2.3857943,2640.4,2640.3,0.1366636]
["bitfinex","ETHUSD",1724388461760,2.3857943,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1724388461944,2.3857943,2640.4,2640.3,0.1366636]
["bitfinex","ETHUSD",1724388462146,2.3857943,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1724388462388,2.3857943,2640.4,2640.3,0.1366636]
["bitfinex","ETHUSD",1724388462588,2.3857943,2640.4,2640.2,3.78747]
["bitfinex","ETHUSD",1724388462746,2.3857943,2640.4,2640.3,0.13671387]
["bitfinex","ETHUSD",1724388463087,2.3857943,2640.5,2640.2,3.78747]
["bitfinex","ETHUSD",1724388463274,2.3857943,2640.5,2640.3,3.92408387]
["bitfinex","ETHUSD",1724388464729,2.38510244,2640.5,2640.3,3.92408387]
["bitfinex","ETHUSD",1724388467821,2.38510244,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724388468001,2.38510244,2640.5,2640.4,3.9240309]
["bitfinex","ETHUSD",1724388468403,2.38510244,2640.6,2640.4,3.9240309]
["bitfinex","ETHUSD",1724388469526,2.38510244,2640.5,2640.4,3.9240309]
["bitfinex","ETHUSD",1724388470226,2.38510244,2640.6,2640.4,3.9240309]
["bitfinex","ETHUSD",1724388470434,2.38510244,2640.5,2640.4,3.9240309]
["bitfinex","ETHUSD",1724388470787,2.38510244,2640.5,2640.4,6.2936309]
["bitfinex","ETHUSD",1724388470988,2.38510244,2640.5,2640.4,7.30173099]
["bitfinex","ETHUSD",1724388471437,2.38510244,2640.6,2640.4,7.30173099]
["bitfinex","ETHUSD",1724388471778,2.38510244,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1724388471977,2.38510244,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724388472330,2.38510244,2640.7,2640.6,3.923687]
["bitfinex","ETHUSD",1724388473327,2.38510244,2640.7,2640.6,5.03254171]
["bitfinex","ETHUSD",1724388473553,2.38510244,2640.7,2640.6,1.24553171]
["bitfinex","ETHUSD",1724388474245,2.38637684,2640.7,2640.6,1.24553171]
["bitfinex","ETHUSD",1724388475091,2.38637684,2640.7,2640.6,11.25115171]
["bitfinex","ETHUSD",1724388475247,2.38637684,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724388475430,2.38637684,2641.0,2640.9,3.92311332]
["bitfinex","ETHUSD",1724388476733,2.38637684,2641.0,2640.9,0.13653332]
["bitfinex","ETHUSD",1724388476943,2.38637684,2641.0,2640.7,3.78677]
["bitfinex","ETHUSD",1724388477169,2.38637684,2641.0,2640.8,0.13634663]
["bitfinex","ETHUSD",1724388477379,2.38637684,2641.0,2640.7,3.78677]
["bitfinex","ETHUSD",1724388477544,2.38637684,2641.0,2640.8,0.13634663]
["bitfinex","ETHUSD",1724388477877,2.38637684,2641.0,2640.7,7.57356]
["bitfinex","ETHUSD",1724388478074,2.38637684,2641.0,2640.9,0.13633225]
["bitfinex","ETHUSD",1724388478262,2.38637684,2641.0,2640.8,0.13634663]
["bitfinex","ETHUSD",1724388478433,2.38637684,2641.0,2640.7,3.78677]
["bitfinex","ETHUSD",1724388478434,2.38637684,2641.0,2640.9,0.13633225]
["bitfinex","ETHUSD",1724388478630,2.38637684,2641.0,2640.7,3.78677]
["bitfinex","ETHUSD",1724388478834,2.38637684,2641.0,2640.8,0.13634663]
["bitfinex","ETHUSD",1724388479046,2.38637684,2641.0,2640.7,7.57357]
["bitfinex","ETHUSD",1724388479259,2.38637684,2641.0,2640.8,0.13634663]
["bitfinex","ETHUSD",1724388479605,2.38637684,2641.0,2640.7,8.68679502]
["bitfinex","ETHUSD",1724388479754,2.38637684,2641.0,2640.8,0.13634035]
["bitfinex","ETHUSD",1724388479951,2.38637684,2641.0,2640.7,7.57357]
["bitfinex","ETHUSD",1724388480158,2.38637684,2641.0,2640.8,0.13634035]
["bitfinex","ETHUSD",1724388480394,2.38637684,2641.0,2640.7,7.57357]
["bitfinex","ETHUSD",1724388480551,2.38637684,2641.0,2640.8,0.13634035]
["bitfinex","ETHUSD",1724388480752,2.38637684,2641.0,2640.7,7.57357]
["bitfinex","ETHUSD",1724388480976,1.98724437,2640.8,2640.7,4.89999502]
["bitfinex","ETHUSD",1724388481294,1.98723856,2640.8,2640.7,4.89998502]
["bitfinex","ETHUSD",1724388481499,2.38637684,2641.0,2640.7,4.89998502]
["bitfinex","ETHUSD",1724388481687,1.98706088,2640.8,2640.7,3.78676]
["bitfinex","ETHUSD",1724388481994,1.98683568,2640.8,2640.7,3.78676]
["bitfinex","ETHUSD",1724388482147,1.98681949,2640.8,2640.7,3.78676]
["bitfinex","ETHUSD",1724388484406,1.98681949,2640.8,2640.7,7.57363]
["bitfinex","ETHUSD",1724388484712,1.98681949,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724388489241,1.98681949,2640.9,2640.8,4.7931256]
["bitfinex","ETHUSD",1724388490219,1.98469863,2641.0,2640.8,0.13618327]
["bitfinex","ETHUSD",1724388490533,2.4854,2641.1,2640.7,3.845686]
["bitfinex","ETHUSD",1724388490534,5.99666359,2641.1,2640.7,3.845686]
["bitfinex","ETHUSD",1724388490808,7.25309568,2641.1,2640.8,0.13618327]
["bitfinex","ETHUSD",1724388490981,7.25309568,2641.1,2640.7,3.845686]
["bitfinex","ETHUSD",1724388491180,1.98467816,2640.8,2640.7,3.845686]
["bitfinex","ETHUSD",1724388491671,1.98464102,2640.8,2640.7,3.845686]
["bitfinex","ETHUSD",1724388496468,1.98439428,2640.8,2640.7,3.845686]
["bitfinex","ETHUSD",1724388499299,1.98439428,2640.8,2640.7,0.058866]
["bitfinex","ETHUSD",1724388499498,0.48856284,2640.8,2640.7,0.058866]
["bitfinex","ETHUSD",1724388500947,2.81486284,2640.8,2640.7,0.058866]
["bitfinex","ETHUSD",1724388501297,5.19590301,2640.8,2640.7,0.058866]
["bitfinex","ETHUSD",1724388502345,8.98263301,2640.8,2640.7,0.058866]
["bitfinex","ETHUSD",1724388503155,5.19590301,2640.8,2640.7,0.058866]
["bitfinex","ETHUSD",1724388504653,2.81486284,2640.8,2640.7,0.058866]
["bitfinex","ETHUSD",1724388504952,2.3263,2640.8,2640.7,0.058866]
["bitfinex","ETHUSD",1724388505304,2.3263,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388506619,4.70799668,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388508116,8.49472668,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388508320,13.44976,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388508517,16.22840613,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388509556,15.67840613,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388509852,12.89976,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388510018,11.89167613,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388510219,9.11303,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388512369,11.89192535,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388512648,9.11303,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388522227,13.44976,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388522428,16.22789809,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388525270,16.22741036,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388525571,13.44976,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388526833,9.66303,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388527031,16.22741036,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388527332,13.44976,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388527565,12.44068036,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388527751,13.44976,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388529542,9.66303,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388530263,13.44976,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388530662,9.66303,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388530861,12.44068036,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388531086,13.79745642,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388531652,11.01980606,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388534197,13.79745642,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388534346,11.01980606,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388534753,21.87356422,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388534981,18.59326606,2640.8,2640.7,0.19527572]
["bitfinex","ETHUSD",1724388535178,9.99446,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388535382,11.1215402,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388535697,14.1215402,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388535911,10.3338102,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388536211,17.7846702,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388536393,22.97089473,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388536585,19.69144626,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388537228,22.96683479,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388537387,22.96688294,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388537572,19.69144626,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388538081,22.96692546,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388539271,19.69144626,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388541900,22.46025924,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388542508,13.34427298,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388542705,11.0753633,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388542899,8.7025402,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388543592,3.78773,2640.1,2640.0,15.0]
["bitfinex","ETHUSD",1724388544046,6.78773,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388544223,8.76534158,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388544428,5.76534158,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388544622,3.78773,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388545536,6.78773,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388546227,10.57546,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388550019,6.78773,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388550224,8.76496478,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388551841,6.78773,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388552044,8.76497879,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388552206,12.5527481,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388552410,6.78773,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388552705,8.76506317,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388552911,6.78773,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388553313,10.57546,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388554014,6.78773,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388555793,8.76529615,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388556481,10.57546,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388556791,8.76532457,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388557166,6.78773,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388557794,10.57546,2640.1,2640.0,15.10167292]
["bitfinex","ETHUSD",1724388559285,10.57546,2640.1,2640.0,15.38397292]
["bitfinex","ETHUSD",1724388564914,6.78773,2640.1,2640.0,15.38397292]
["bitfinex","ETHUSD",1724388565455,6.78773,2640.1,2640.0,17.71517292]
["bitfinex","ETHUSD",1724388565708,3.78773,2640.1,2640.0,17.71517292]
["bitfinex","ETHUSD",1724388565875,4.28820334,2640.5,2640.0,23.27456021]
["bitfinex","ETHUSD",1724388565876,1.97838011,2640.2,2640.0,23.27456021]
["bitfinex","ETHUSD",1724388566080,1.97838011,2640.2,2640.1,6.24223]
["bitfinex","ETHUSD",1724388566081,1.58282239,2640.2,2640.1,6.24223]
["bitfinex","ETHUSD",1724388566313,1.52,2640.5,2640.2,2.4545]
["bitfinex","ETHUSD",1724388566314,1.58282239,2640.4,2640.2,2.4545]
["bitfinex","ETHUSD",1724388566517,1.58282239,2640.4,2640.2,6.23998445]
["bitfinex","ETHUSD",1724388566815,1.97882015,2640.5,2640.3,6.34292824]
["bitfinex","ETHUSD",1724388566816,1.58282239,2640.5,2640.3,6.34292824]
["bitfinex","ETHUSD",1724388567115,1.58282239,2640.5,2640.4,2.4545]
["bitfinex","ETHUSD",1724388567305,1.97882015,2640.7,2640.4,2.55537953]
["bitfinex","ETHUSD",1724388567306,1.58282239,2640.6,2640.4,2.55537953]
["bitfinex","ETHUSD",1724388571401,1.58282239,2640.5,2640.4,2.55537953]
["bitfinex","ETHUSD",1724388572070,1.58282239,2640.6,2640.4,3.43490193]
["bitfinex","ETHUSD",1724388578601,1.30052239,2640.7,2640.4,3.43490193]
["bitfinex","ETHUSD",1724388579690,5.76522305,2640.8,2640.4,3.43490193]
["bitfinex","ETHUSD",1724388580941,5.76446143,2640.8,2640.4,3.43490193]
["bitfinex","ETHUSD",1724388581729,4.97773143,2640.9,2640.5,4.50930619]
["bitfinex","ETHUSD",1724388581930,1.97773143,2640.9,2640.6,2.3644]
["bitfinex","ETHUSD",1724388582134,1.97773143,2641.0,2640.6,6.24484164]
["bitfinex","ETHUSD",1724388582443,1.97773143,2641.0,2640.7,1.07541378]
["bitfinex","ETHUSD",1724388582650,3.78639,2641.1,2640.7,1.07541378]
["bitfinex","ETHUSD",1724388582651,5.76412143,2641.1,2640.7,1.07541378]
["bitfinex","ETHUSD",1724388582846,5.76412143,2641.1,2640.8,0.09342888]
["bitfinex","ETHUSD",1724388583005,5.76412143,2641.1,2640.7,1.07541378]
["bitfinex","ETHUSD",1724388583340,5.76412143,2641.1,2640.9,2.45775165]
["bitfinex","ETHUSD",1724388583507,1.97773143,2641.1,2640.9,2.3644]
["bitfinex","ETHUSD",1724388583848,13.19390143,2641.2,2641.0,0.09019798]
["bitfinex","ETHUSD",1724388584032,5.76390143,2641.2,2641.0,0.09019798]
["bitfinex","ETHUSD",1724388584345,1.97773143,2641.2,2640.9,2.3644]
["bitfinex","ETHUSD",1724388584521,1.97773143,2641.2,2641.1,0.08709898]
["bitfinex","ETHUSD",1724388584847,7.28382143,2641.3,2640.9,3.358206]
["bitfinex","ETHUSD",1724388585006,7.28382143,2641.3,2641.1,0.08705054]
["bitfinex","ETHUSD",1724388585236,7.28382143,2641.3,2640.9,3.358206]
["bitfinex","ETHUSD",1724388585419,7.2834622,2641.3,2641.2,0.08703616]
["bitfinex","ETHUSD",1724388585638,10.2834622,2641.3,2640.9,7.144776]
["bitfinex","ETHUSD",1724388585944,10.2834622,2641.3,2641.2,0.08703616]
["bitfinex","ETHUSD",1724388586106,10.2834622,2641.3,2640.9,7.144776]
["bitfinex","ETHUSD",1724388586307,10.2834622,2641.3,2641.0,0.08695224]
["bitfinex","ETHUSD",1724388586642,1.58188491,2641.1,2641.0,0.08695224]
["bitfinex","ETHUSD",1724388586814,10.2834622,2641.3,2641.0,0.08695224]
["bitfinex","ETHUSD",1724388586815,1.58188491,2641.2,2641.0,0.08695224]
["bitfinex","ETHUSD",1724388587017,1.58188491,2641.2,2641.0,0.81012506]
["bitfinex","ETHUSD",1724388591349,9.88790491,2641.3,2641.0,0.81012506]
["bitfinex","ETHUSD",1724388593858,6.10188491,2641.3,2641.0,0.81012506]
["bitfinex","ETHUSD",1724388594033,6.10188491,2641.3,2641.1,6.14019]
["bitfinex","ETHUSD",1724388594208,3.10188491,2641.3,2641.1,7.40019697]
["bitfinex","ETHUSD",1724388594413,1.52,2641.3,2641.1,7.40019697]
["bitfinex","ETHUSD",1724388603342,3.10188491,2641.3,2641.1,7.40019697]
["bitfinex","ETHUSD",1724388603545,1.52,2641.3,2641.1,7.40019697]
["bitfinex","ETHUSD",1724388603959,3.10188491,2641.3,2641.1,7.40019697]
["bitfinex","ETHUSD",1724388604984,3.10188491,2641.3,2641.1,7.40012697]
["bitfinex","ETHUSD",1724388605180,3.10188491,2641.3,2641.2,0.81232998]
["bitfinex","ETHUSD",1724388605669,1.58188491,2641.3,2641.2,4.68517813]
["bitfinex","ETHUSD",1724388609446,1.97842758,2641.3,2641.2,4.68517813]
["bitfinex","ETHUSD",1724388610469,1.97842758,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724388610845,1.97842758,2641.4,2641.3,3.87256858]
["bitfinex","ETHUSD",1724388611377,2.37411309,2641.6,2641.3,0.08655858]
["bitfinex","ETHUSD",1724388611563,2.37411309,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1724388611770,1.98177604,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724388611967,1.98177604,2641.3,2641.2,4.778789]
["bitfinex","ETHUSD",1724388612393,1.1270802,2641.5,2641.2,4.778789]
["bitfinex","ETHUSD",1724388612569,1.98174508,2641.3,2641.2,4.778789]
["bitfinex","ETHUSD",1724388613595,3.5051743,2641.5,2641.2,4.778789]
["bitfinex","ETHUSD",1724388613782,1.98210751,2641.3,2641.2,4.778789]
["bitfinex","ETHUSD",1724388614294,3.5051743,2641.5,2641.2,4.778789]
["bitfinex","ETHUSD",1724388615896,3.5051743,2641.5,2641.2,0.992639]
["bitfinex","ETHUSD",1724388616103,3.5051743,2641.5,2641.1,6.14019]
["bitfinex","ETHUSD",1724388616262,1.98220455,2641.2,2641.1,6.14019]
["bitfinex","ETHUSD",1724388617159,1.9823225,2641.2,2641.1,6.14019]
["bitfinex","ETHUSD",1724388622115,3.78617,2641.2,2640.8,3.78664]
["bitfinex","ETHUSD",1724388622280,1.58675474,2640.9,2640.8,3.78664]
["bitfinex","ETHUSD",1724388622481,1.98344343,2641.0,2640.8,3.78664]
["bitfinex","ETHUSD",1724388622728,1.98344343,2640.9,2640.8,3.78664]
["bitfinex","ETHUSD",1724388623496,1.98344343,2640.9,2640.8,3.87320164]
["bitfinex","ETHUSD",1724388623705,1.98344343,2640.9,2640.8,4.8839948]
["bitfinex","ETHUSD",1724388626444,2.38012269,2641.1,2640.8,4.8839948]
["bitfinex","ETHUSD",1724388626445,2.38012269,2641.1,2640.9,3.78654]
["bitfinex","ETHUSD",1724388626733,2.38251906,2641.1,2640.9,3.78654]
["bitfinex","ETHUSD",1724388626938,2.38251906,2641.1,2641.0,0.08653288]
["bitfinex","ETHUSD",1724388627995,7.69269577,2641.3,2641.0,0.08653288]
["bitfinex","ETHUSD",1724388628321,2.38322463,2641.1,2641.0,0.08653288]
["bitfinex","ETHUSD",1724388628498,7.69269577,2641.3,2641.0,0.08653288]
["bitfinex","ETHUSD",1724388629616,5.16270557,2641.2,2641.0,0.08653288]
["bitfinex","ETHUSD",1724388630105,2.3831,2641.2,2641.0,0.08653288]
["bitfinex","ETHUSD",1724388630379,5.16270557,2641.2,2641.0,0.08653288]
["bitfinex","ETHUSD",1724388630546,2.3831,2641.2,2641.0,0.08653288]
["bitfinex","ETHUSD",1724388630744,5.16270557,2641.2,2641.0,0.08653288]
["bitfinex","ETHUSD",1724388631380,7.69228891,2641.1,2641.0,0.08653288]
["bitfinex","ETHUSD",1724388631752,3.78646,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1724388631953,2.38154646,2640.7,2640.5,3.78707]
["bitfinex","ETHUSD",1724388632749,2.38154646,2640.7,2640.5,7.57414]
["bitfinex","ETHUSD",1724388633214,2.38154646,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724388633649,2.38154646,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1724388635279,2.38124898,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1724388635854,2.38124898,2640.9,2640.6,6.07741]
["bitfinex","ETHUSD",1724388636055,2.3813012,2640.8,2640.6,6.07741]
["bitfinex","ETHUSD",1724388636256,2.3813012,2640.9,2640.6,7.063858]
["bitfinex","ETHUSD",1724388636749,2.3813012,2640.9,2640.7,3.78679]
["bitfinex","ETHUSD",1724388637592,2.3813012,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1724388637768,2.3813012,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724388638371,2.3813012,2641.0,2640.8,4.8717668]
["bitfinex","ETHUSD",1724388638572,2.3813012,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1724388638765,2.3813012,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724388639468,2.3813012,2641.0,2640.8,4.773122]
["bitfinex","ETHUSD",1724388640356,2.3813012,2641.0,2640.9,0.08672877]
["bitfinex","ETHUSD",1724388640783,2.37983234,2641.0,2640.9,0.08672877]
["bitfinex","ETHUSD",1724388645562,2.37922064,2641.0,2640.9,0.08672877]
["bitfinex","ETHUSD",1724388647382,3.4427802,2641.0,2640.9,0.08672877]
["bitfinex","ETHUSD",1724388647691,3.4427802,2641.0,2640.4,2.373]
["bitfinex","ETHUSD",1724388647692,3.78669,2640.9,2640.4,2.373]
["bitfinex","ETHUSD",1724388647893,1.58602571,2640.5,2640.4,2.373]
["bitfinex","ETHUSD",1724388648093,1.98253214,2640.6,2640.5,0.08683635]
["bitfinex","ETHUSD",1724388648310,1.98253214,2640.6,2640.4,6.16029]
["bitfinex","ETHUSD",1724388648311,1.98253214,2640.6,2640.4,3.87414074]
["bitfinex","ETHUSD",1724388648469,1.98253214,2640.6,2640.5,0.08683635]
["bitfinex","ETHUSD",1724388650227,11.0158002,2641.0,2640.5,0.08683635]
["bitfinex","ETHUSD",1724388650434,1.982289,2640.6,2640.5,0.08683635]
["bitfinex","ETHUSD",1724388651688,1.982289,2640.6,2640.5,3.87399635]
["bitfinex","ETHUSD",1724388651893,1.982289,2640.6,2640.5,6.30109635]
["bitfinex","ETHUSD",1724388652102,1.98137209,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724388652510,1.98137209,2640.7,2640.6,3.87393213]
["bitfinex","ETHUSD",1724388652712,1.98137209,2640.7,2640.6,4.88273934]
["bitfinex","ETHUSD",1724388655124,1.98152509,2640.7,2640.6,4.88273934]
["bitfinex","ETHUSD",1724388659335,2.37783011,2640.9,2640.6,4.88273934]
["bitfinex","ETHUSD",1724388659504,1.98256363,2640.7,2640.6,3.87393213]
["bitfinex","ETHUSD",1724388659704,2.37907898,2640.9,2640.6,3.87393213]
["bitfinex","ETHUSD",1724388660041,1.98262024,2640.7,2640.6,3.87393213]
["bitfinex","ETHUSD",1724388660333,2.37907898,2640.9,2640.6,3.87393213]
["bitfinex","ETHUSD",1724388662233,1.9829272,2640.7,2640.6,3.87393213]
["bitfinex","ETHUSD",1724388662434,2.37907898,2640.9,2640.6,4.88273934]
["bitfinex","ETHUSD",1724388662735,2.37907898,2640.9,2640.6,3.87393213]
["bitfinex","ETHUSD",1724388663219,2.37960293,2640.9,2640.6,3.87393213]
["bitfinex","ETHUSD",1724388664866,1.9833969,2640.7,2640.6,3.87393213]
["bitfinex","ETHUSD",1724388665355,2.37960293,2640.9,2640.6,3.87393213]
["bitfinex","ETHUSD",1724388666457,2.37960293,2640.8,2640.6,3.87393213]
["bitfinex","ETHUSD",1724388667957,2.38079847,2640.8,2640.6,3.87393213]
["bitfinex","ETHUSD",1724388669839,2.38079847,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1724388670043,2.38079847,2640.8,2640.7,3.87380904]
["bitfinex","ETHUSD",1724388670208,2.38079847,2640.9,2640.7,4.88260094]
["bitfinex","ETHUSD",1724388670407,2.38079847,2640.9,2640.8,6.08903]
["bitfinex","ETHUSD",1724388670610,2.38079847,2640.9,2640.8,6.1759672]
["bitfinex","ETHUSD",1724388672173,2.38079847,2641.0,2640.8,6.1759672]
["bitfinex","ETHUSD",1724388672877,2.38128873,2641.0,2640.8,6.1759672]
["bitfinex","ETHUSD",1724388673056,2.38128873,2641.0,2640.8,7.27314411]
["bitfinex","ETHUSD",1724388673254,2.38128873,2640.9,2640.8,7.27314411]
["bitfinex","ETHUSD",1724388675115,2.38128873,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724388675533,2.38128873,2641.0,2640.9,3.87339014]
["bitfinex","ETHUSD",1724388675836,2.38128873,2641.1,2640.9,5.09205787]
["bitfinex","ETHUSD",1724388676968,2.38128873,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724388677180,2.38128873,2641.1,2641.0,6.04994]
["bitfinex","ETHUSD",1724388677380,2.38128873,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1724388677735,3.78568,2641.6,2641.1,3.7863]
["bitfinex","ETHUSD",1724388677736,2.38128873,2641.3,2641.1,3.87308138]
["bitfinex","ETHUSD",1724388677937,2.38128873,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724388678119,2.38128873,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724388678325,2.38128873,2641.4,2641.3,6.04951]
["bitfinex","ETHUSD",1724388678527,2.38128873,2641.4,2641.3,6.13623133]
["bitfinex","ETHUSD",1724388679744,2.38128873,2641.4,2641.2,1.21640914]
["bitfinex","ETHUSD",1724388679978,2.38128873,2641.4,2641.3,0.08660868]
["bitfinex","ETHUSD",1724388680175,5.15107907,2641.4,2641.3,0.08660868]
["bitfinex","ETHUSD",1724388680325,5.15107907,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1724388680670,5.15107907,2641.4,2640.7,2.2635]
["bitfinex","ETHUSD",1724388680671,2.38022676,2641.1,2640.7,6.05024]
["bitfinex","ETHUSD",1724388680823,1.58677215,2640.8,2640.7,6.05024]
["bitfinex","ETHUSD",1724388681250,1.98346519,2640.9,2640.7,6.05024]
["bitfinex","ETHUSD",1724388681453,1.98346519,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724388683381,1.98346519,2640.9,2640.8,4.391753]
["bitfinex","ETHUSD",1724388684780,1.98346519,2640.9,2640.8,8.178483]
["bitfinex","ETHUSD",1724388685377,1.98346519,2640.9,2640.8,8.26492571]
["bitfinex","ETHUSD",1724388686793,2.38100138,2641.2,2641.0,3.78642]
["bitfinex","ETHUSD",1724388687160,2.38100138,2641.2,2641.1,0.08639957]
["bitfinex","ETHUSD",1724388691450,2.38063972,2641.2,2641.1,0.08639957]
["bitfinex","ETHUSD",1724388693395,2.38063972,2641.2,2641.1,3.87269957]
["bitfinex","ETHUSD",1724388693600,2.38063972,2641.3,2641.1,0.08639957]
["bitfinex","ETHUSD",1724388693747,2.38063972,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724388694180,2.38063972,2641.3,2641.2,3.87257276]
["bitfinex","ETHUSD",1724388694960,2.38063972,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724388695254,2.38064884,2641.4,2641.3,3.87241839]
["bitfinex","ETHUSD",1724388695484,2.38059332,2641.4,2641.3,3.87241839]
["bitfinex","ETHUSD",1724388696346,2.38059332,2641.4,2641.3,0.08640839]
["bitfinex","ETHUSD",1724388696347,2.4124,2641.4,2641.3,0.08640839]
["bitfinex","ETHUSD",1724388696550,3.22819522,2641.4,2641.3,0.08640839]
["bitfinex","ETHUSD",1724388696743,3.22819522,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1724388696944,2.38036791,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1724388697176,2.38036791,2641.2,2641.1,0.08638082]
["bitfinex","ETHUSD",1724388704009,4.7431158,2641.2,2641.1,0.08638082]
["bitfinex","ETHUSD",1724388705684,4.74323857,2641.2,2641.1,0.08638082]
["bitfinex","ETHUSD",1724388705879,2.38033857,2641.2,2641.1,3.87268082]
["bitfinex","ETHUSD",1724388706219,2.38033857,2641.3,2641.1,4.6385849]
["bitfinex","ETHUSD",1724388706421,2.38033857,2641.3,2641.1,3.87268082]
["bitfinex","ETHUSD",1724388707618,8.15826167,2641.5,2641.1,3.87268082]
["bitfinex","ETHUSD",1724388707619,2.38033857,2641.2,2641.1,3.87268082]
["bitfinex","ETHUSD",1724388707798,2.38033857,2641.3,2641.1,3.87268082]
["bitfinex","ETHUSD",1724388708197,5.77706167,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1724388708419,2.38060451,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724388708586,5.77706167,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1724388708780,2.38061087,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724388708998,2.38061087,2641.3,2641.2,4.783465]
["bitfinex","ETHUSD",1724388709526,2.38061087,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724388709724,2.38061087,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724388710034,2.38061087,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724388710235,2.38061087,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1724388710413,2.38061358,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724388711014,10.20738251,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1724388711325,2.38054959,2641.8,2641.5,3.78559]
["bitfinex","ETHUSD",1724388711521,2.38054959,2641.8,2641.6,4.405539]
["bitfinex","ETHUSD",1724388711833,2.38054959,2641.7,2641.6,4.405539]
["bitfinex","ETHUSD",1724388712221,2.38054959,2641.7,2641.6,0.619989]
["bitfinex","ETHUSD",1724388712649,6.26866271,2641.9,2641.6,0.619989]
["bitfinex","ETHUSD",1724388712813,6.26866271,2641.9,2641.5,3.78559]
["bitfinex","ETHUSD",1724388712814,2.37981722,2641.7,2641.5,3.78559]
["bitfinex","ETHUSD",1724388713015,2.37981722,2641.6,2641.5,3.78559]
["bitfinex","ETHUSD",1724388715027,2.37981722,2641.6,2641.3,7.57183]
["bitfinex","ETHUSD",1724388715337,1.1270802,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1724388715634,2.37974432,2641.3,2641.0,3.78642]
["bitfinex","ETHUSD",1724388715808,4.82774432,2641.2,2640.8,3.78664]
["bitfinex","ETHUSD",1724388716008,2.37974432,2641.1,2640.9,0.378664]
["bitfinex","ETHUSD",1724388716321,4.82774432,2641.2,2640.9,0.378664]
["bitfinex","ETHUSD",1724388716639,2.37974432,2641.1,2640.9,0.378664]
["bitfinex","ETHUSD",1724388717009,4.82774432,2641.2,2640.9,4.165244]
["bitfinex","ETHUSD",1724388717342,1.98298488,2641.0,2640.9,4.165244]
["bitfinex","ETHUSD",1724388722132,1.98296235,2641.0,2640.9,4.165244]
["bitfinex","ETHUSD",1724388722338,1.98292574,2641.0,2640.9,4.165244]
["bitfinex","ETHUSD",1724388722515,1.98297849,2641.0,2640.9,4.165244]
["bitfinex","ETHUSD",1724388722911,2.2546,2641.4,2640.9,0.378664]
["bitfinex","ETHUSD",1724388722912,2.37974432,2641.1,2640.9,0.378664]
["bitfinex","ETHUSD",1724388723233,2.37974432,2641.1,2640.9,3.78649]
["bitfinex","ETHUSD",1724388723538,2.3795275,2641.1,2640.9,3.78649]
["bitfinex","ETHUSD",1724388723707,2.3795275,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1724388724114,2.37954096,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1724388726304,2.37954096,2641.1,2640.9,3.78649]
["bitfinex","ETHUSD",1724388726507,2.37954096,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1724388728172,2.37980605,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1724388728882,1.98323686,2641.0,2640.9,3.78649]
["bitfinex","ETHUSD",1724388729087,2.37980605,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1724388730390,2.37980605,2641.2,2641.0,0.08082289]
["bitfinex","ETHUSD",1724388732749,2.37980605,2641.1,2641.0,0.08082289]
["bitfinex","ETHUSD",1724388732984,2.37982327,2641.2,2641.0,0.08082289]
["bitfinex","ETHUSD",1724388733480,2.37982327,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1724388733679,2.37982327,2641.2,2641.1,0.08080225]
["bitfinex","ETHUSD",1724388733893,2.37982327,2641.2,2641.0,0.08081663]
["bitfinex","ETHUSD",1724388734097,2.37982327,2641.2,2641.1,0.08080225]
["bitfinex","ETHUSD",1724388734695,2.37982327,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1724388734894,2.37982327,2641.2,2641.1,0.08080225]
["bitfinex","ETHUSD",1724388735438,2.37982327,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1724388735589,1.98293537,2641.0,2640.9,3.7865]
["bitfinex","ETHUSD",1724388735922,1.98293537,2641.0,2640.9,4.543821]
["bitfinex","ETHUSD",1724388737140,1.98293537,2641.0,2640.9,10.586701]
["bitfinex","ETHUSD",1724388737617,2.37908308,2641.3,2641.1,3.78626]
["bitfinex","ETHUSD",1724388738002,2.37908308,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1724388738936,2.37908308,2641.3,2641.1,7.57242]
["bitfinex","ETHUSD",1724388739148,2.37908308,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1724388739831,2.37908308,2641.4,2641.1,3.78621]
["bitfinex","ETHUSD",1724388740645,2.37908308,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1724388741336,2.37908308,2641.3,2641.1,4.8448411]
["bitfinex","ETHUSD",1724388742441,2.3786433,2641.3,2641.1,4.8448411]
["bitfinex","ETHUSD",1724388742637,2.3786433,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1724388743349,2.3786433,2641.4,2641.3,2.3605]
["bitfinex","ETHUSD",1724388743544,7.43,2641.7,2641.3,2.3605]
["bitfinex","ETHUSD",1724388743545,2.3786433,2641.5,2641.3,0.08076097]
["bitfinex","ETHUSD",1724388743720,2.3786433,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1724388743927,2.3786433,2641.5,2641.3,0.08076097]
["bitfinex","ETHUSD",1724388744141,2.3786433,2641.5,2641.2,4.2757004]
["bitfinex","ETHUSD",1724388744342,1.98238293,2641.3,2641.2,4.2757004]
["bitfinex","ETHUSD",1724388744541,2.3786433,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1724388745048,4.6734433,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1724388745350,4.6734433,2641.5,2641.3,0.0807109]
["bitfinex","ETHUSD",1724388745648,2.3786433,2641.4,2641.1,3.78628]
["bitfinex","ETHUSD",1724388745856,1.98234065,2641.2,2641.1,3.78628]
["bitfinex","ETHUSD",1724388746146,1.98234065,2641.2,2641.0,3.78634]
["bitfinex","ETHUSD",1724388746513,1.58583155,2641.1,2641.0,3.78634]
["bitfinex","ETHUSD",1724388746715,1.98234065,2641.2,2641.0,3.78634]
["bitfinex","ETHUSD",1724388746937,1.58583718,2641.1,2641.0,3.78634]
["bitfinex","ETHUSD",1724388747254,1.58578965,2641.1,2641.0,8.6358081]
["bitfinex","ETHUSD",1724388748655,1.58578965,2641.1,2641.0,10.9072081]
["bitfinex","ETHUSD",1724388752338,1.98227832,2641.3,2641.0,7.1208581]
["bitfinex","ETHUSD",1724388752529,1.58592641,2641.2,2641.1,7.5726]
["bitfinex","ETHUSD",1724388752858,1.58592641,2641.2,2641.1,9.11767791]
["bitfinex","ETHUSD",1724388753019,1.58592641,2641.2,2641.1,11.50357791]
["bitfinex","ETHUSD",1724388753717,1.58592641,2641.3,2641.1,3.93097791]
["bitfinex","ETHUSD",1724388753967,1.58592641,2641.3,2641.2,12.07603182]
["bitfinex","ETHUSD",1724388754125,1.58592641,2641.4,2641.3,7.57202]
["bitfinex","ETHUSD",1724388755620,1.98205834,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724388755820,1.98205834,2641.5,2641.4,4.99343118]
["bitfinex","ETHUSD",1724388756653,2.37857101,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1724388757237,2.37857101,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1724388757826,2.37857101,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1724388758024,2.37857101,2641.7,2641.5,4.66363812]
["bitfinex","ETHUSD",1724388759058,2.37857101,2641.8,2641.5,4.66363812]
["bitfinex","ETHUSD",1724388759221,2.37857101,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1724388760145,2.37857101,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1724388760347,2.37857101,2641.9,2641.6,3.86618773]
["bitfinex","ETHUSD",1724388760562,2.37857101,2641.8,2641.6,3.86618773]
["bitfinex","ETHUSD",1724388760863,2.37857101,2641.8,2641.7,0.99202977]
["bitfinex","ETHUSD",1724388761159,2.37857101,2641.8,2641.6,3.86618773]
["bitfinex","ETHUSD",1724388761385,2.37803135,2641.9,2641.7,0.08060336]
["bitfinex","ETHUSD",1724388766121,2.37732024,2641.9,2641.7,0.08060336]
["bitfinex","ETHUSD",1724388766421,2.37732024,2642.0,2641.7,0.08060336]
["bitfinex","ETHUSD",1724388766958,2.37732024,2642.0,2641.7,3.86601336]
["bitfinex","ETHUSD",1724388767613,1.98088944,2641.8,2641.7,3.86601336]
["bitfinex","ETHUSD",1724388767778,1.98090464,2641.8,2641.7,4.4794547]
["bitfinex","ETHUSD",1724388768432,1.98090464,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724388768762,1.98090464,2641.9,2641.8,3.86566623]
["bitfinex","ETHUSD",1724388769494,3.89732024,2642.1,2641.8,3.86566623]
["bitfinex","ETHUSD",1724388769827,3.89690481,2642.1,2641.8,3.86566623]
["bitfinex","ETHUSD",1724388770176,1.98065013,2641.9,2641.8,3.86566623]
["bitfinex","ETHUSD",1724388770377,8.1451918,2641.9,2641.8,0.08037623]
["bitfinex","ETHUSD",1724388770573,6.75210549,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1724388770826,1.5846443,2641.4,2641.2,2.2999]
["bitfinex","ETHUSD",1724388771064,1.98080538,2641.5,2641.1,7.5724]
["bitfinex","ETHUSD",1724388771065,3.10775625,2641.5,2641.4,0.08016468]
["bitfinex","ETHUSD",1724388771199,1.1270802,2641.5,2641.4,0.08016468]
["bitfinex","ETHUSD",1724388771526,1.1270802,2641.5,2641.4,0.07759257]
["bitfinex","ETHUSD",1724388771909,1.1270802,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1724388772132,1.58453081,2641.2,2641.1,3.78619]
["bitfinex","ETHUSD",1724388772423,1.98066351,2641.2,2641.0,3.78637]
["bitfinex","ETHUSD",1724388772593,1.58450804,2641.1,2641.0,3.78637]
["bitfinex","ETHUSD",1724388772793,1.58450804,2641.1,2641.0,4.543656]
["bitfinex","ETHUSD",1724388773219,1.98066351,2641.2,2641.0,4.543656]
["bitfinex","ETHUSD",1724388773528,1.58457514,2641.1,2641.0,3.78637]
["bitfinex","ETHUSD",1724388773710,1.58458408,2641.1,2641.0,3.78637]
["bitfinex","ETHUSD",1724388774281,1.58458408,2641.1,2640.5,6.05167]
["bitfinex","ETHUSD",1724388774282,5.38804371,2641.1,2640.5,6.05167]
["bitfinex","ETHUSD",1724388774481,1.5845061,2640.7,2640.5,6.05167]
["bitfinex","ETHUSD",1724388774810,1.98063262,2640.8,2640.6,4.9140802]
["bitfinex","ETHUSD",1724388774811,1.5845061,2640.8,2640.6,4.9140802]
["bitfinex","ETHUSD",1724388775029,1.5845061,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1724388775485,1.5845061,2640.8,2640.7,7.64578529]
["bitfinex","ETHUSD",1724388775686,1.5845061,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724388776014,1.5845061,2640.9,2640.8,4.9138102]
["bitfinex","ETHUSD",1724388776190,1.5845061,2640.9,2640.8,5.86311991]
["bitfinex","ETHUSD",1724388776916,1.98063612,2641.0,2640.8,5.86311991]
["bitfinex","ETHUSD",1724388777086,1.98063612,2640.9,2640.8,1.19911736]
["bitfinex","ETHUSD",1724388777500,1.98063612,2640.9,2640.8,0.07203716]
["bitfinex","ETHUSD",1724388777701,1.98063612,2640.9,2640.6,1.1270802]
["bitfinex","ETHUSD",1724388777877,1.58424114,2640.8,2640.6,1.1270802]
["bitfinex","ETHUSD",1724388778273,1.58424114,2640.7,2640.6,1.1270802]
["bitfinex","ETHUSD",1724388780536,1.58424114,2640.7,2640.6,4.9140902]
["bitfinex","ETHUSD",1724388782857,1.58424114,2640.7,2640.6,1.1270802]
["bitfinex","ETHUSD",1724388783815,1.58424114,2640.8,2640.6,4.9140902]
["bitfinex","ETHUSD",1724388785259,1.58424114,2640.7,2640.6,1.1270802]
["bitfinex","ETHUSD",1724388785648,1.58424114,2640.7,2640.4,1.1270802]
["bitfinex","ETHUSD",1724388785864,1.58424114,2640.7,2640.4,1.10311902]
["bitfinex","ETHUSD",1724388785865,1.58424114,2640.6,2640.4,1.10311902]
["bitfinex","ETHUSD",1724388786061,1.58424114,2640.6,2640.3,8.7017502]
["bitfinex","ETHUSD",1724388786444,1.58424114,2640.7,2640.3,8.7017502]
["bitfinex","ETHUSD",1724388787060,1.58424114,2640.7,2640.4,3.78725]
["bitfinex","ETHUSD",1724388788414,6.26084,2640.6,2640.1,6.21752]
["bitfinex","ETHUSD",1724388788536,7.84508114,2640.6,2640.2,4.9146602]
["bitfinex","ETHUSD",1724388789167,6.26084,2640.6,2640.2,4.9146602]
["bitfinex","ETHUSD",1724388789368,2.4738,2640.6,2640.2,4.9146602]
["bitfinex","ETHUSD",1724388789899,4.05804114,2640.6,2640.2,4.9146602]
["bitfinex","ETHUSD",1724388790398,2.4738,2640.6,2640.3,0.07250964]
["bitfinex","ETHUSD",1724388790670,2.4738,2640.6,2640.2,8.7021602]
["bitfinex","ETHUSD",1724388790971,2.4738,2640.6,2640.4,0.07249526]
["bitfinex","ETHUSD",1724388791173,2.4738,2640.6,2640.3,3.85993964]
["bitfinex","ETHUSD",1724388791377,2.4738,2640.6,2640.5,0.07248087]
["bitfinex","ETHUSD",1724388791537,2.4738,2640.6,2640.4,0.07249526]
["bitfinex","ETHUSD",1724388791738,2.4738,2640.6,2640.5,0.07248087]
["bitfinex","ETHUSD",1724388791995,3.84274114,2640.8,2640.5,0.07248087]
["bitfinex","ETHUSD",1724388792139,1.58424114,2640.8,2640.6,1.1270802]
["bitfinex","ETHUSD",1724388792341,1.58424114,2640.8,2640.6,1.19954669]
["bitfinex","ETHUSD",1724388793256,1.58424114,2640.8,2640.6,1.1270802]
["bitfinex","ETHUSD",1724388793458,1.58424114,2640.8,2640.6,4.9140802]
["bitfinex","ETHUSD",1724388793755,1.58424114,2640.9,2640.6,4.9140802]
["bitfinex","ETHUSD",1724388793963,1.58424114,2640.9,2640.7,0.07245211]
["bitfinex","ETHUSD",1724388794782,1.58424114,2640.9,2640.7,3.85932211]
["bitfinex","ETHUSD",1724388795166,1.58424114,2640.9,2640.7,0.07245211]
["bitfinex","ETHUSD",1724388797113,1.58424114,2640.9,2640.4,11.1595002]
["bitfinex","ETHUSD",1724388797312,1.58424114,2640.9,2640.8,0.07243773]
["bitfinex","ETHUSD",1724388797612,1.58424114,2640.9,2640.8,0.07251286]
["bitfinex","ETHUSD",1724388797816,1.58424114,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1724388797974,1.58424114,2640.9,2640.6,0.07143791]
["bitfinex","ETHUSD",1724388798176,3.78687,2640.7,2640.6,0.07143791]
["bitfinex","ETHUSD",1724388798414,1.58424114,2640.9,2640.6,6.27201]
["bitfinex","ETHUSD",1724388798719,1.58424114,2641.1,2640.7,1.98515168]
["bitfinex","ETHUSD",1724388798923,1.58424114,2641.1,2640.9,1.1270802]
["bitfinex","ETHUSD",1724388799242,4.58424114,2641.2,2641.0,0.07037049]
["bitfinex","ETHUSD",1724388800132,1.58424114,2641.1,2641.0,0.07037049]
["bitfinex","ETHUSD",1724388803037,1.58424114,2641.3,2641.0,0.88945134]
["bitfinex","ETHUSD",1724388803225,1.58424114,2641.3,2641.2,1.1270802]
["bitfinex","ETHUSD",1724388803420,1.58424114,2641.4,2641.2,1.19742194]
["bitfinex","ETHUSD",1724388804239,1.58424114,2641.5,2641.2,1.19742194]
["bitfinex","ETHUSD",1724388804446,1.58424114,2641.5,2641.2,1.1270802]
["bitfinex","ETHUSD",1724388805145,1.58424114,2641.4,2641.2,1.1270802]
["bitfinex","ETHUSD",1724388805340,1.58424114,2641.4,2641.0,1.94616105]
["bitfinex","ETHUSD",1724388805538,1.58424114,2641.4,2641.3,0.07012705]
["bitfinex","ETHUSD",1724388805749,1.58424114,2641.4,2641.0,1.94616105]
["bitfinex","ETHUSD",1724388805949,1.58424114,2641.4,2641.3,0.07012705]
["bitfinex","ETHUSD",1724388806148,1.58424114,2641.4,2641.0,1.94616105]
["bitfinex","ETHUSD",1724388806352,1.58424114,2641.4,2641.3,0.07012705]
["bitfinex","ETHUSD",1724388806766,1.58424114,2641.4,2641.0,4.9135102]
["bitfinex","ETHUSD",1724388807266,1.58424114,2641.3,2641.1,0.0701558]
["bitfinex","ETHUSD",1724388808632,1.58424114,2641.4,2641.1,0.0701558]
["bitfinex","ETHUSD",1724388809267,1.58424114,2641.3,2641.1,0.0701558]
["bitfinex","ETHUSD",1724388809463,1.58424114,2641.3,2641.1,0.75094043]
["bitfinex","ETHUSD",1724388812401,1.58424114,2641.3,2641.1,0.0701558]
["bitfinex","ETHUSD",1724388813197,1.58424114,2641.2,2641.1,0.0701558]
["bitfinex","ETHUSD",1724388813498,1.58424114,2641.2,2641.0,4.9135102]
["bitfinex","ETHUSD",1724388813890,1.58424114,2641.2,2641.1,0.06991167]
["bitfinex","ETHUSD",1724388814278,1.58424114,2641.2,2641.0,4.9135102]
["bitfinex","ETHUSD",1724388814669,1.58424114,2641.2,2641.1,0.06991167]
["bitfinex","ETHUSD",1724388814979,1.58424114,2641.2,2641.0,4.9135102]
["bitfinex","ETHUSD",1724388815182,1.58424114,2641.1,2641.0,4.9135102]
["bitfinex","ETHUSD",1724388815498,1.58424114,2641.1,2641.0,5.4635102]
["bitfinex","ETHUSD",1724388815678,1.58424114,2641.2,2641.0,5.4635102]
["bitfinex","ETHUSD",1724388818903,1.58424114,2641.1,2641.0,5.4635102]
["bitfinex","ETHUSD",1724388820329,1.58424114,2641.1,2641.0,5.53343625]
["bitfinex","ETHUSD",1724388820618,6.16344304,2641.5,2641.0,5.53343625]
["bitfinex","ETHUSD",1724388820826,7.38631434,2641.5,2641.0,5.53343625]
["bitfinex","ETHUSD",1724388820990,5.0086713,2641.5,2641.0,5.53343625]
["bitfinex","ETHUSD",1724388828438,5.0086713,2641.5,2641.0,4.98343625]
["bitfinex","ETHUSD",1724388831344,1.58525918,2641.1,2641.0,4.98343625]
["bitfinex","ETHUSD",1724388833013,1.58525918,2641.1,2641.0,11.19337625]
["bitfinex","ETHUSD",1724388834040,1.58525918,2641.1,2641.0,7.40693625]
["bitfinex","ETHUSD",1724388841353,1.98270085,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1724388841778,1.98270085,2641.2,2641.1,3.85617413]
["bitfinex","ETHUSD",1724388842277,2.37924102,2641.4,2641.1,3.85617413]
["bitfinex","ETHUSD",1724388842573,2.3811087,2641.4,2641.2,1.1270802]
["bitfinex","ETHUSD",1724388842938,2.3811087,2641.4,2641.3,0.06984538]
["bitfinex","ETHUSD",1724388843283,2.3811087,2641.4,2641.2,1.1270802]
["bitfinex","ETHUSD",1724388843481,2.3811087,2641.4,2641.3,0.06984538]
["bitfinex","ETHUSD",1724388843975,2.3811087,2641.4,2641.2,1.1270802]
["bitfinex","ETHUSD",1724388844172,6.56355015,2641.6,2641.3,0.06981408]
["bitfinex","ETHUSD",1724388844674,2.38276759,2641.4,2641.2,4.9132302]
["bitfinex","ETHUSD",1724388844877,2.38271046,2641.3,2641.2,1.1270802]
["bitfinex","ETHUSD",1724388845380,2.38271046,2641.3,2641.2,4.9132302]
["bitfinex","ETHUSD",1724388846286,2.38271046,2641.3,2641.2,1.1270802]
["bitfinex","ETHUSD",1724388846949,2.38271046,2641.3,2641.2,4.9132302]
["bitfinex","ETHUSD",1724388847487,2.38369146,2641.4,2641.3,6.18841]
["bitfinex","ETHUSD",1724388847782,2.38369146,2641.4,2641.3,7.3154902]
["bitfinex","ETHUSD",1724388848197,2.78097337,2641.6,2641.3,7.3154902]
["bitfinex","ETHUSD",1724388848564,2.38403018,2641.4,2641.3,7.3154902]
["bitfinex","ETHUSD",1724388849171,2.78097337,2641.6,2641.3,3.5294802]
["bitfinex","ETHUSD",1724388849508,2.38408721,2641.4,2641.3,3.5294802]
["bitfinex","ETHUSD",1724388850092,2.38408721,2641.4,2641.3,7.3154902]
["bitfinex","ETHUSD",1724388850288,2.38408721,2641.4,2641.3,7.38514782]
["bitfinex","ETHUSD",1724388850799,2.78097337,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1724388850970,2.78097337,2641.7,2641.5,1.1270802]
["bitfinex","ETHUSD",1724388851169,2.78097337,2641.7,2641.5,1.19670907]
["bitfinex","ETHUSD",1724388851364,2.78097337,2641.8,2641.5,1.19670907]
["bitfinex","ETHUSD",1724388851668,2.38345974,2641.6,2641.5,1.1270802]
["bitfinex","ETHUSD",1724388851863,2.38345974,2641.6,2641.5,1.19670907]
["bitfinex","ETHUSD",1724388852060,2.38346355,2641.6,2641.5,1.19670907]
["bitfinex","ETHUSD",1724388852486,2.78070748,2641.8,2641.5,1.19670907]
["bitfinex","ETHUSD",1724388852688,2.78070748,2641.8,2641.5,1.1270802]
["bitfinex","ETHUSD",1724388853004,2.38319465,2641.6,2641.5,1.1270802]
["bitfinex","ETHUSD",1724388853506,2.38319465,2641.6,2641.5,1.19670907]
["bitfinex","ETHUSD",1724388855401,2.78070748,2641.8,2641.5,0.06962887]
["bitfinex","ETHUSD",1724388855604,2.38255799,2641.6,2641.5,0.06962887]
["bitfinex","ETHUSD",1724388855847,2.38257373,2641.6,2641.5,0.06962887]
["bitfinex","ETHUSD",1724388856952,2.38245947,2641.6,2641.5,0.06962887]
["bitfinex","ETHUSD",1724388859027,4.0600908,2641.8,2641.5,0.06962887]
["bitfinex","ETHUSD",1724388859640,2.38236226,2641.6,2641.5,1.19670907]
["bitfinex","ETHUSD",1724388859850,2.38236226,2641.6,2641.5,0.06962887]
["bitfinex","ETHUSD",1724388860840,2.38236226,2641.6,2641.5,3.85534887]
["bitfinex","ETHUSD",1724388863771,2.38236226,2641.7,2641.5,3.85534887]
["bitfinex","ETHUSD",1724388863968,2.38236226,2641.7,2641.5,3.85526887]
["bitfinex","ETHUSD",1724388865232,2.38236226,2641.7,2641.5,4.98234907]
["bitfinex","ETHUSD",1724388866371,2.38235904,2641.7,2641.5,4.98234907]
["bitfinex","ETHUSD",1724388866865,2.38235904,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724388867245,2.38235904,2641.7,2641.6,3.85500053]
["bitfinex","ETHUSD",1724388868640,2.38235904,2641.7,2641.6,4.9782526]
["bitfinex","ETHUSD",1724388868843,2.77941888,2642.0,2641.6,4.9782526]
["bitfinex","ETHUSD",1724388868844,2.38235904,2641.8,2641.6,4.9782526]
["bitfinex","ETHUSD",1724388870090,2.38235904,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724388870433,2.38235904,2641.8,2641.7,4.97946902]
["bitfinex","ETHUSD",1724388870719,2.38235904,2641.9,2641.7,8.5818552]
["bitfinex","ETHUSD",1724388871170,2.38235904,2641.9,2641.7,7.47336902]
["bitfinex","ETHUSD",1724388871760,2.38235904,2642.0,2641.7,7.47336902]
["bitfinex","ETHUSD",1724388873459,1.98510437,2641.8,2641.7,7.47336902]
["bitfinex","ETHUSD",1724388873663,2.38235904,2642.0,2641.7,7.47336902]
["bitfinex","ETHUSD",1724388874499,1.98489663,2641.8,2641.7,7.47336902]
["bitfinex","ETHUSD",1724388874778,2.38235904,2642.0,2641.7,8.59926992]
["bitfinex","ETHUSD",1724388875912,2.38232187,2642.0,2641.7,9.89080992]
["bitfinex","ETHUSD",1724388876183,2.38232187,2642.1,2641.9,1.1270802]
["bitfinex","ETHUSD",1724388876356,5.38232187,2642.2,2641.9,3.5412802]
["bitfinex","ETHUSD",1724388876561,2.38232187,2642.1,2642.0,0.06690571]
["bitfinex","ETHUSD",1724388876873,3.0,2642.2,2642.0,0.06690571]
["bitfinex","ETHUSD",1724388876874,5.38232187,2642.2,2642.0,0.06690571]
["bitfinex","ETHUSD",1724388880257,2.38232187,2642.2,2642.0,0.06690571]
["bitfinex","ETHUSD",1724388880590,2.38148114,2642.2,2642.0,0.06690571]
["bitfinex","ETHUSD",1724388881676,6.16615114,2642.3,2642.0,0.06690571]
["bitfinex","ETHUSD",1724388881878,2.38148114,2642.2,2641.9,3.5412802]
["bitfinex","ETHUSD",1724388882080,1.98415589,2642.0,2641.9,3.5412802]
["bitfinex","ETHUSD",1724388882599,2.38148114,2642.2,2641.9,3.5412802]
["bitfinex","ETHUSD",1724388882779,1.98409616,2642.0,2641.9,1.1270802]
["bitfinex","ETHUSD",1724388883156,2.38148114,2642.2,2641.7,4.9125202]
["bitfinex","ETHUSD",1724388883157,4.86698114,2642.1,2641.7,4.9125202]
["bitfinex","ETHUSD",1724388883357,1.9840695,2641.8,2641.7,4.9125202]
["bitfinex","ETHUSD",1724388884193,1.9840695,2641.8,2641.7,1.1270802]
["bitfinex","ETHUSD",1724388884392,6.16655114,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1724388884593,1.98409345,2641.7,2641.5,3.78563]
["bitfinex","ETHUSD",1724388884783,1.98409345,2641.6,2641.4,1.1270802]
["bitfinex","ETHUSD",1724388885096,1.58720358,2641.5,2641.4,1.1270802]
["bitfinex","ETHUSD",1724388885590,1.58720358,2641.5,2641.4,4.9129502]
["bitfinex","ETHUSD",1724388887798,1.98418928,2641.5,2641.4,4.9129502]
["bitfinex","ETHUSD",1724388887971,1.98418928,2641.6,2641.4,4.9129502]
["bitfinex","ETHUSD",1724388888762,1.98418928,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724388889863,1.98460931,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724388894522,4.73893117,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1724388894699,4.73976444,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1724388895363,4.73976444,2641.8,2641.6,3.85231079]
["bitfinex","ETHUSD",1724388896499,2.38236444,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724388896697,2.3823,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1724388896698,2.38236444,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1724388897469,2.38236444,2641.9,2641.8,0.06679078]
["bitfinex","ETHUSD",1724388897961,2.38236444,2641.9,2641.8,0.06664085]
["bitfinex","ETHUSD",1724388898313,2.38236444,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1724388898507,2.38236444,2641.9,2641.8,0.06662211]
["bitfinex","ETHUSD",1724388898708,2.38236444,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1724388898955,2.38236444,2641.9,2641.8,0.06662211]
["bitfinex","ETHUSD",1724388899157,2.38236444,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1724388899327,2.38236444,2641.9,2641.8,0.06662211]
["bitfinex","ETHUSD",1724388899667,2.38273754,2641.9,2641.8,0.06662211]
["bitfinex","ETHUSD",1724388900153,2.38273754,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1724388900374,2.38273754,2641.9,2641.8,0.06662211]
["bitfinex","ETHUSD",1724388900667,2.38273754,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1724388900838,2.38273754,2641.9,2641.8,0.06662211]
["bitfinex","ETHUSD",1724388901027,2.38273754,2641.9,2641.8,4.97899231]
["bitfinex","ETHUSD",1724388901231,2.38273754,2641.9,2641.8,8.33653554]
["bitfinex","ETHUSD",1724388901662,2.38273754,2641.9,2641.8,12.12182554]
["bitfinex","ETHUSD",1724388901956,2.38273754,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1724388902324,2.38273754,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724388902551,2.38294725,2642.1,2642.0,3.85159712]
["bitfinex","ETHUSD",1724388903112,2.38294725,2642.2,2642.0,4.97867732]
["bitfinex","ETHUSD",1724388905060,2.38294725,2642.3,2642.1,3.78483]
["bitfinex","ETHUSD",1724388905430,2.38294725,2642.3,2642.2,0.06655839]
["bitfinex","ETHUSD",1724388907651,2.38229938,2642.3,2642.2,0.06655839]
["bitfinex","ETHUSD",1724388907855,2.38234904,2642.3,2642.2,0.06655839]
["bitfinex","ETHUSD",1724388908747,2.38234904,2642.3,2642.0,4.9120802]
["bitfinex","ETHUSD",1724388908951,2.38234904,2642.3,2642.2,0.06620236]
["bitfinex","ETHUSD",1724388909110,2.38234904,2642.3,2642.0,4.9120802]
["bitfinex","ETHUSD",1724388909311,2.38234904,2642.3,2642.1,0.06394797]
["bitfinex","ETHUSD",1724388911871,2.38234904,2642.3,2642.1,3.84879797]
["bitfinex","ETHUSD",1724388912056,2.38234904,2642.3,2642.2,0.49758782]
["bitfinex","ETHUSD",1724388912265,2.38234904,2642.3,2642.1,3.84879797]
["bitfinex","ETHUSD",1724388912468,2.38213089,2642.3,2642.2,0.06393361]
["bitfinex","ETHUSD",1724388912986,2.38223689,2642.3,2642.2,0.06393361]
["bitfinex","ETHUSD",1724388913146,8.08344271,2642.5,2642.2,0.06393361]
["bitfinex","ETHUSD",1724388913543,2.38228154,2642.3,2642.2,0.06393361]
["bitfinex","ETHUSD",1724388913744,8.08344271,2642.5,2641.9,7.5701]
["bitfinex","ETHUSD",1724388914065,1.98522607,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1724388914270,2.38227129,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1724388915585,2.38227129,2642.1,2641.6,6.15537]
["bitfinex","ETHUSD",1724388915586,2.2715,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1724388915747,1.98518107,2641.7,2641.6,3.78557]
["bitfinex","ETHUSD",1724388915948,2.38227129,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1724388916575,2.38227129,2641.9,2641.4,3.78573]
["bitfinex","ETHUSD",1724388916750,1.98514158,2641.6,2641.4,4.9128102]
["bitfinex","ETHUSD",1724388916944,2.38227129,2641.8,2641.4,4.9128102]
["bitfinex","ETHUSD",1724388916945,6.05652,2642.0,2641.5,3.78568]
["bitfinex","ETHUSD",1724388917267,1.98512748,2641.6,2641.5,3.78568]
["bitfinex","ETHUSD",1724388918280,1.98512748,2641.6,2641.5,4.89250902]
["bitfinex","ETHUSD",1724388921857,1.98489644,2641.6,2641.5,4.89250902]
["bitfinex","ETHUSD",1724388922479,1.98489644,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724388922664,1.98489644,2641.7,2641.6,4.9126602]
["bitfinex","ETHUSD",1724388925200,1.98489644,2641.7,2641.6,4.97706051]
["bitfinex","ETHUSD",1724388926565,1.98614026,2641.7,2641.6,4.97706051]
["bitfinex","ETHUSD",1724388929497,1.98621827,2641.7,2641.6,4.97706051]
["bitfinex","ETHUSD",1724388931310,1.98620914,2641.7,2641.6,4.97706051]
["bitfinex","ETHUSD",1724388932117,1.98620914,2641.7,2641.6,5.02315776]
["bitfinex","ETHUSD",1724388932516,2.38345097,2641.9,2641.6,5.02315776]
["bitfinex","ETHUSD",1724388932716,1.98630639,2641.7,2641.6,5.02315776]
["bitfinex","ETHUSD",1724388932915,1.98630903,2641.7,2641.6,5.02315776]
["bitfinex","ETHUSD",1724388933130,2.38345097,2641.9,2641.6,5.02315776]
["bitfinex","ETHUSD",1724388935522,1.98648413,2641.7,2641.6,5.02315776]
["bitfinex","ETHUSD",1724388935724,1.98648413,2641.7,2641.6,5.90404154]
["bitfinex","ETHUSD",1724388936129,1.98648413,2641.7,2641.6,8.30134154]
["bitfinex","ETHUSD",1724388936346,1.98648413,2641.7,2641.6,12.08692154]
["bitfinex","ETHUSD",1724388936530,1.98646023,2641.7,2641.6,12.08692154]
["bitfinex","ETHUSD",1724388939120,1.98651113,2641.7,2641.6,12.08692154]
["bitfinex","ETHUSD",1724388945183,1.98651113,2641.7,2641.6,5.90404154]
["bitfinex","ETHUSD",1724388945680,1.98688705,2641.7,2641.6,5.90404154]
["bitfinex","ETHUSD",1724388947967,2.38426446,2641.8,2641.6,1.23757776]
["bitfinex","ETHUSD",1724388948266,2.38426446,2641.8,2641.6,0.11049756]
["bitfinex","ETHUSD",1724388948478,2.38426446,2641.8,2641.6,0.04609725]
["bitfinex","ETHUSD",1724388948655,2.38426446,2641.8,2641.7,0.11041906]
["bitfinex","ETHUSD",1724388948848,2.38426446,2641.8,2641.4,4.9128402]
["bitfinex","ETHUSD",1724388949066,1.9869466,2641.5,2641.4,4.9128402]
["bitfinex","ETHUSD",1724388950255,2.38426446,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1724388950564,2.38443879,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1724388953272,2.38443879,2641.8,2641.5,7.5713]
["bitfinex","ETHUSD",1724388953594,2.38443879,2641.8,2641.5,3.78564]
["bitfinex","ETHUSD",1724388954952,2.38443879,2641.8,2641.5,7.5713]
["bitfinex","ETHUSD",1724388955451,2.38522048,2641.7,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388955651,2.38522048,2641.8,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388956382,2.38522048,2641.7,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388960091,5.23265723,2641.9,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388960092,5.23450248,2641.9,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388960396,2.38680212,2641.7,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388961164,2.38680212,2641.7,2641.6,3.89608381]
["bitfinex","ETHUSD",1724388963483,2.38709888,2641.7,2641.6,3.89608381]
["bitfinex","ETHUSD",1724388966628,2.38709888,2641.7,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388967324,2.38709888,2641.7,2641.6,3.89608381]
["bitfinex","ETHUSD",1724388968324,2.4499,2641.9,2641.6,3.89608381]
["bitfinex","ETHUSD",1724388968498,2.38705472,2641.7,2641.6,3.89608381]
["bitfinex","ETHUSD",1724388973020,2.38705472,2641.7,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388973219,2.78489718,2641.8,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388973535,5.23479718,2641.9,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388973732,6.46575188,2641.9,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388976411,2.38693715,2641.7,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388976535,5.23479718,2641.9,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388976735,2.38693709,2641.7,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388976952,5.23479718,2641.9,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388977189,2.38693663,2641.7,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388977554,2.38693274,2641.7,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388977758,5.23479718,2641.9,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388978073,2.38689821,2641.7,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388978280,5.23461458,2641.9,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388978455,2.38691283,2641.7,2641.6,0.11050381]
["bitfinex","ETHUSD",1724388978654,2.38689304,2641.7,2641.6,3.89608381]
["bitfinex","ETHUSD",1724388980356,2.38689304,2641.7,2641.6,7.39546401]
["bitfinex","ETHUSD",1724388983772,2.38689304,2641.8,2641.6,7.39546401]
["bitfinex","ETHUSD",1724388985409,2.38689304,2641.7,2641.6,7.39546401]
["bitfinex","ETHUSD",1724388987685,2.38715094,2641.7,2641.6,7.39546401]
["bitfinex","ETHUSD",1724388988416,2.38715094,2641.7,2641.6,3.60988401]
["bitfinex","ETHUSD",1724388988623,2.38715094,2641.7,2641.6,1.23758401]
["bitfinex","ETHUSD",1724388992480,2.38754362,2641.7,2641.6,5.02316401]
["bitfinex","ETHUSD",1724388997439,2.3875551,2641.7,2641.6,5.02316401]
["bitfinex","ETHUSD",1724389000150,2.3875551,2641.7,2641.6,0.11050381]
["bitfinex","ETHUSD",1724389000318,2.78548095,2641.8,2641.6,0.11050381]
["bitfinex","ETHUSD",1724389000658,3.06590195,2641.8,2641.6,0.11050381]
["bitfinex","ETHUSD",1724389001357,0.280421,2641.8,2641.6,0.11050381]
["bitfinex","ETHUSD",1724389003327,5.11779864,2641.9,2641.6,0.11050381]
["bitfinex","ETHUSD",1724389006657,2.78549864,2641.8,2641.6,0.11050381]
["bitfinex","ETHUSD",1724389006856,2.3323,2641.9,2641.6,0.11050381]
["bitfinex","ETHUSD",1724389007064,2.78550915,2641.8,2641.6,0.11050381]
["bitfinex","ETHUSD",1724389008561,5.11780915,2641.9,2641.6,0.11050381]
["bitfinex","ETHUSD",1724389009577,2.78550915,2641.8,2641.6,0.11050381]
["bitfinex","ETHUSD",1724389010080,5.11780915,2641.9,2641.6,3.89605381]
["bitfinex","ETHUSD",1724389010579,2.78550915,2641.9,2641.8,3.3955802]
["bitfinex","ETHUSD",1724389010787,2.38718424,2641.9,2641.8,3.3955802]
["bitfinex","ETHUSD",1724389010965,0.01872902,2642.0,2641.8,3.50619526]
["bitfinex","ETHUSD",1724389011294,2.40585594,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724389011435,2.40585594,2642.0,2641.9,4.89281253]
["bitfinex","ETHUSD",1724389011644,2.40585594,2642.0,2641.9,5.00341147]
["bitfinex","ETHUSD",1724389012480,0.01872902,2642.0,2641.9,5.00341147]
["bitfinex","ETHUSD",1724389019307,0.01872902,2642.0,2641.9,1.21826147]
["bitfinex","ETHUSD",1724389019995,0.01872902,2642.0,2641.9,0.11059894]
["bitfinex","ETHUSD",1724389024299,0.01872902,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389026118,0.01872902,2642.0,2641.9,0.11059894]
["bitfinex","ETHUSD",1724389027406,0.01872902,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389028542,2.00530681,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389028696,2.00530681,2642.0,2641.9,7.18575385]
["bitfinex","ETHUSD",1724389029225,2.0052392,2642.0,2641.9,7.18575385]
["bitfinex","ETHUSD",1724389029605,0.01872902,2642.0,2641.9,4.77655385]
["bitfinex","ETHUSD",1724389029786,0.01872902,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389030127,2.00523302,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389030433,2.00513507,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389030782,0.01872902,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389031532,2.00511398,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389031919,0.01872902,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389032736,2.00505072,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389033037,2.00505072,2642.0,2641.9,5.01747385]
["bitfinex","ETHUSD",1724389034150,0.01872902,2642.0,2641.9,5.01747385]
["bitfinex","ETHUSD",1724389034448,2.00499332,2642.0,2641.9,5.01747385]
["bitfinex","ETHUSD",1724389035212,2.00499332,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389037344,0.01872902,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389037539,0.01872902,2642.0,2641.9,0.11059894]
["bitfinex","ETHUSD",1724389040053,2.00500765,2642.0,2641.9,0.11059894]
["bitfinex","ETHUSD",1724389040404,0.01872902,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389041958,2.00501943,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389042719,0.01872902,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389043046,2.00502101,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389043343,0.01872902,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389043550,2.00506946,2642.0,2641.9,3.89574894]
["bitfinex","ETHUSD",1724389043707,2.00506946,2642.0,2641.9,4.77655385]
["bitfinex","ETHUSD",1724389044048,0.01872902,2642.0,2641.9,10.82850385]
["bitfinex","ETHUSD",1724389045031,1.60767123,2642.0,2641.9,10.82850385]
["bitfinex","ETHUSD",1724389046523,0.01872902,2642.0,2641.9,14.61365385]
["bitfinex","ETHUSD",1724389046703,0.01872902,2642.0,2641.9,15.16365385]
["bitfinex","ETHUSD",1724389049445,0.01872902,2642.0,2641.9,11.37850385]
["bitfinex","ETHUSD",1724389050688,0.01872902,2642.0,2641.9,10.82850385]
["bitfinex","ETHUSD",1724389050845,0.01872902,2642.0,2641.9,11.95558405]
["bitfinex","ETHUSD",1724389052783,0.01872902,2642.0,2641.9,12.50558405]
["bitfinex","ETHUSD",1724389060449,0.01872902,2642.0,2641.9,9.68878405]
["bitfinex","ETHUSD",1724389060666,0.01872902,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389067805,0.01872902,2642.0,2641.9,11.14317914]
["bitfinex","ETHUSD",1724389070010,0.01872902,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389071187,1.60767123,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389071487,0.01872902,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389071805,0.01872902,2642.0,2641.9,10.30082305]
["bitfinex","ETHUSD",1724389072008,1.60767123,2642.0,2641.9,9.17374285]
["bitfinex","ETHUSD",1724389072306,1.60767123,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389072509,0.01872902,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389073586,1.60809422,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389074114,0.01872902,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389074265,1.60811127,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389079290,1.60811127,2642.0,2641.9,10.29249505]
["bitfinex","ETHUSD",1724389079488,0.01872902,2642.0,2641.9,10.29249505]
["bitfinex","ETHUSD",1724389080000,1.60811127,2642.0,2641.9,10.29249505]
["bitfinex","ETHUSD",1724389081227,0.01872902,2642.0,2641.9,10.29249505]
["bitfinex","ETHUSD",1724389081522,1.60811127,2642.0,2641.9,10.29249505]
["bitfinex","ETHUSD",1724389085994,1.60811127,2642.0,2641.9,7.68089894]
["bitfinex","ETHUSD",1724389086342,0.01872902,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389086705,2.0057848,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389087138,0.01872902,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389087642,2.0057848,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389087823,0.01872902,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389088207,2.0057848,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389088388,0.01872902,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389088590,2.0057848,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389088791,0.01872902,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389089056,2.0057848,2642.0,2641.9,8.80797914]
["bitfinex","ETHUSD",1724389089533,2.0057848,2642.0,2641.9,10.06730505]
["bitfinex","ETHUSD",1724389089688,1.60937342,2642.0,2641.9,12.53910505]
["bitfinex","ETHUSD",1724389090844,1.60937342,2642.0,2641.9,16.32425505]
["bitfinex","ETHUSD",1724389091302,0.01872902,2642.0,2641.9,16.32425505]
["bitfinex","ETHUSD",1724389091636,0.01872902,2642.0,2641.9,16.87425505]
["bitfinex","ETHUSD",1724389095755,0.01872902,2642.0,2641.9,13.08910505]
["bitfinex","ETHUSD",1724389095899,0.01872902,2642.0,2641.9,16.87425505]
["bitfinex","ETHUSD",1724389096250,0.01872902,2642.0,2641.9,13.08910505]
["bitfinex","ETHUSD",1724389097421,0.01872902,2642.0,2641.9,16.87425505]
["bitfinex","ETHUSD",1724389097653,0.01872902,2642.0,2641.9,13.08910505]
["bitfinex","ETHUSD",1724389097847,0.01872902,2642.0,2641.9,16.87425505]
["bitfinex","ETHUSD",1724389103491,0.01872902,2642.0,2641.9,13.08910505]
["bitfinex","ETHUSD",1724389103646,0.01872902,2642.0,2641.9,8.94022485]
["bitfinex","ETHUSD",1724389104025,0.01872902,2642.0,2641.9,10.06730505]
["bitfinex","ETHUSD",1724389105701,0.01872902,2642.0,2641.9,10.61730505]
["bitfinex","ETHUSD",1724389107815,0.01872902,2642.0,2641.9,14.40245505]
["bitfinex","ETHUSD",1724389109609,0.01872902,2642.0,2641.9,16.71725505]
["bitfinex","ETHUSD",1724389113699,1.5906444,2642.2,2642.1,7.56972]
["bitfinex","ETHUSD",1724389113915,1.5906444,2642.2,2642.1,10.9184677]
["bitfinex","ETHUSD",1724389114151,1.5906444,2642.3,2642.2,7.56944]
["bitfinex","ETHUSD",1724389114333,1.98691756,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724389114671,1.98691756,2642.4,2642.3,3.89397322]
["bitfinex","ETHUSD",1724389115370,1.98691756,2642.4,2642.3,7.67855322]
["bitfinex","ETHUSD",1724389117701,4.33051756,2642.4,2642.3,0.10939322]
["bitfinex","ETHUSD",1724389117900,4.33051756,2642.4,2642.3,1.1270802]
["bitfinex","ETHUSD",1724389118289,4.33040856,2642.4,2642.3,1.23644225]
["bitfinex","ETHUSD",1724389119814,4.33040856,2642.4,2642.3,5.02102225]
["bitfinex","ETHUSD",1724389123382,4.33071371,2642.4,2642.3,5.02102225]
["bitfinex","ETHUSD",1724389127781,4.33095647,2642.4,2642.3,8.80560225]
["bitfinex","ETHUSD",1724389127941,4.33093847,2642.4,2642.3,8.80560225]
["bitfinex","ETHUSD",1724389128878,4.33093847,2642.4,2642.3,8.78687323]
["bitfinex","ETHUSD",1724389129231,2.3436,2642.4,2642.3,8.78687323]
["bitfinex","ETHUSD",1724389129438,4.33111905,2642.4,2642.3,8.78687323]
["bitfinex","ETHUSD",1724389129635,2.3436,2642.4,2642.3,8.78687323]
["bitfinex","ETHUSD",1724389129976,2.3436,2642.4,2642.3,8.78687947]
["bitfinex","ETHUSD",1724389131476,2.3436,2642.4,2642.3,3.89394829]
["bitfinex","ETHUSD",1724389131705,2.81644062,2642.4,2642.3,0.10936829]
["bitfinex","ETHUSD",1724389132183,4.72918995,2642.4,2642.3,0.10936829]
["bitfinex","ETHUSD",1724389132682,4.72918995,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1724389132876,4.72921181,2642.4,2642.3,0.10936829]
["bitfinex","ETHUSD",1724389133376,4.72921181,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1724389133550,4.72921181,2642.4,2642.3,0.10936829]
["bitfinex","ETHUSD",1724389133936,4.72921181,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1724389134173,4.72921181,2642.4,2642.3,0.10936829]
["bitfinex","ETHUSD",1724389134538,4.72921181,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1724389134740,4.72921181,2642.4,2642.3,3.89394829]
["bitfinex","ETHUSD",1724389136977,4.72921181,2642.4,2642.3,8.80560849]
["bitfinex","ETHUSD",1724389137185,2.3436,2642.4,2642.3,8.80560849]
["bitfinex","ETHUSD",1724389139922,2.38583589,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724389140130,2.38583589,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724389140303,2.3773,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1724389140912,2.3773,2642.7,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389141468,2.37642974,2642.7,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389147825,5.15990495,2642.7,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389148004,2.37642974,2642.7,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389151639,2.78347521,2642.9,2642.6,3.89346997]
["bitfinex","ETHUSD",1724389152240,2.78347521,2642.8,2642.6,3.89346997]
["bitfinex","ETHUSD",1724389152440,2.78347521,2642.8,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389152746,2.78347521,2642.9,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389154896,2.78347521,2642.9,2642.6,3.89346997]
["bitfinex","ETHUSD",1724389155099,2.38559784,2642.7,2642.6,3.89346997]
["bitfinex","ETHUSD",1724389155300,2.38557553,2642.7,2642.6,3.89346997]
["bitfinex","ETHUSD",1724389155803,2.38557553,2642.7,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389155996,2.78317145,2642.9,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389156703,2.38561394,2642.7,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389156945,2.78317145,2642.9,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389157960,2.38562909,2642.7,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389158171,2.78317145,2642.9,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389159945,2.78317145,2642.8,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389160142,9.84725,2643.0,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389160338,2.78321977,2642.8,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389160558,2.78321977,2642.9,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389160987,2.78321977,2642.8,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389161173,2.78323891,2642.8,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389161639,2.78323891,2642.9,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389162997,2.38554176,2642.7,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389163149,2.38554176,2642.7,2642.6,3.89346997]
["bitfinex","ETHUSD",1724389163353,2.38554176,2642.7,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389163674,2.78323891,2642.9,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389163891,2.3855167,2642.7,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389164244,2.78323891,2642.9,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389164458,2.38549054,2642.7,2642.6,0.10931997]
["bitfinex","ETHUSD",1724389164942,2.38547238,2642.7,2642.6,3.89346997]
["bitfinex","ETHUSD",1724389165183,2.38547238,2642.7,2642.6,4.77394099]
["bitfinex","ETHUSD",1724389165894,2.78305111,2642.9,2642.6,4.77394099]
["bitfinex","ETHUSD",1724389166050,2.78305111,2642.9,2642.6,3.89346997]
["bitfinex","ETHUSD",1724389166257,2.38547453,2642.7,2642.6,3.89346997]
["bitfinex","ETHUSD",1724389169705,6.78349,2643.1,2642.6,3.89346997]
["bitfinex","ETHUSD",1724389169870,2.38527188,2642.7,2642.6,3.89346997]
["bitfinex","ETHUSD",1724389174565,2.38510174,2642.7,2642.6,3.89346997]
["bitfinex","ETHUSD",1724389174874,2.38510174,2642.7,2642.6,5.00887299]
["bitfinex","ETHUSD",1724389175284,2.38510174,2642.7,2642.6,8.79302299]
["bitfinex","ETHUSD",1724389175470,2.38510174,2643.0,2642.6,3.57392299]
["bitfinex","ETHUSD",1724389175676,1.98734216,2642.8,2642.7,6.1332]
["bitfinex","ETHUSD",1724389175916,2.38510174,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1724389176130,1.9872973,2642.9,2642.8,7.56772]
["bitfinex","ETHUSD",1724389176311,2.38510174,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724389176616,2.38510174,2643.2,2643.0,4.9106502]
["bitfinex","ETHUSD",1724389176803,2.38510174,2643.2,2643.0,5.89232171]
["bitfinex","ETHUSD",1724389177647,2.38510174,2643.2,2643.0,5.89224171]
["bitfinex","ETHUSD",1724389177779,2.38510174,2643.2,2643.0,12.02492171]
["bitfinex","ETHUSD",1724389177979,2.38510174,2643.3,2643.0,12.02492171]
["bitfinex","ETHUSD",1724389178178,6.56550869,2643.5,2643.2,1.1270802]
["bitfinex","ETHUSD",1724389178379,2.38291367,2643.3,2643.2,1.1270802]
["bitfinex","ETHUSD",1724389179793,4.80351367,2643.3,2643.0,4.9105602]
["bitfinex","ETHUSD",1724389180032,1.98536395,2643.1,2643.0,4.9105602]
["bitfinex","ETHUSD",1724389180320,1.98536395,2643.1,2643.0,5.01232035]
["bitfinex","ETHUSD",1724389181025,4.80351367,2643.3,2643.0,5.01232035]
["bitfinex","ETHUSD",1724389182483,4.80351367,2643.3,2643.0,3.88524015]
["bitfinex","ETHUSD",1724389182730,1.98479,2643.1,2643.0,3.88524015]
["bitfinex","ETHUSD",1724389182939,4.80351367,2643.3,2643.0,4.38647218]
["bitfinex","ETHUSD",1724389183228,4.80351367,2643.3,2643.0,3.88524015]
["bitfinex","ETHUSD",1724389183383,1.98466912,2643.1,2643.0,3.88524015]
["bitfinex","ETHUSD",1724389183579,1.98467155,2643.1,2643.0,3.88524015]
["bitfinex","ETHUSD",1724389184036,1.98466679,2643.1,2643.0,3.88524015]
["bitfinex","ETHUSD",1724389185310,1.98466679,2643.1,2643.0,7.36152035]
["bitfinex","ETHUSD",1724389185511,1.98466679,2643.1,2643.0,8.47604338]
["bitfinex","ETHUSD",1724389187889,1.98410345,2643.1,2643.0,8.47604338]
["bitfinex","ETHUSD",1724389188491,1.98410345,2643.1,2643.0,4.99976318]
["bitfinex","ETHUSD",1724389188690,1.98410345,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724389188939,2.38092414,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1724389188940,2.38074743,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1724389189102,2.38074743,2643.4,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389189437,1.98387472,2643.2,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389189656,2.38074743,2643.4,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389189946,1.98386724,2643.2,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389190931,1.98374369,2643.2,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389191133,1.98374369,2643.2,2643.1,6.34669359]
["bitfinex","ETHUSD",1724389192795,1.98374369,2643.2,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389192995,2.38074743,2643.4,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389192996,4.69694743,2643.4,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389194643,2.38074743,2643.3,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389194953,1.98373644,2643.2,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389198429,1.9836572,2643.2,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389201104,1.9836572,2643.2,2643.1,0.10146359]
["bitfinex","ETHUSD",1724389201327,1.9836572,2643.2,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389201526,4.69658864,2643.4,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389201728,2.3162,2643.4,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389201953,1.98372727,2643.2,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389206411,4.69700371,2643.4,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389207650,1.98413866,2643.2,2643.1,5.01197379]
["bitfinex","ETHUSD",1724389207798,1.98413866,2643.2,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389211120,1.98451752,2643.2,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389213245,2.38142103,2643.4,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389213975,1.98504804,2643.2,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389214146,2.38142103,2643.4,2643.1,3.88489359]
["bitfinex","ETHUSD",1724389214766,1.98526854,2643.2,2643.1,8.79540379]
["bitfinex","ETHUSD",1724389214968,1.58809997,2643.2,2643.1,12.40118417]
["bitfinex","ETHUSD",1724389215321,1.98526854,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1724389215527,1.98526854,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724389215853,1.98515322,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724389216021,2.38218386,2643.5,2643.4,3.78298]
["bitfinex","ETHUSD",1724389217749,2.38218386,2643.5,2643.4,3.88387818]
["bitfinex","ETHUSD",1724389217984,2.38218386,2643.5,2643.4,3.78298]
["bitfinex","ETHUSD",1724389218180,2.38218386,2643.5,2643.4,3.88384081]
["bitfinex","ETHUSD",1724389219004,2.77921451,2643.7,2643.4,3.88384081]
["bitfinex","ETHUSD",1724389220506,2.7820344,2643.6,2643.4,3.88384081]
["bitfinex","ETHUSD",1724389220720,2.38444845,2643.5,2643.4,3.88384081]
["bitfinex","ETHUSD",1724389221203,2.38444845,2643.5,2643.4,6.18574081]
["bitfinex","ETHUSD",1724389221369,2.38444845,2643.6,2643.4,6.18574081]
["bitfinex","ETHUSD",1724389221571,2.7820344,2643.9,2643.4,7.66676081]
["bitfinex","ETHUSD",1724389221572,2.38444845,2643.7,2643.4,7.66676081]
["bitfinex","ETHUSD",1724389221751,2.38444845,2643.7,2643.4,8.77633491]
["bitfinex","ETHUSD",1724389222159,2.38444845,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1724389222359,2.38444845,2643.6,2643.5,3.78285]
["bitfinex","ETHUSD",1724389222611,2.38444845,2643.7,2643.6,0.10083485]
["bitfinex","ETHUSD",1724389223613,2.38444845,2643.7,2643.6,6.21415485]
["bitfinex","ETHUSD",1724389223761,2.38444845,2643.8,2643.6,7.43752077]
["bitfinex","ETHUSD",1724389225005,2.3826473,2643.8,2643.6,7.43752077]
["bitfinex","ETHUSD",1724389225719,2.3826473,2643.8,2643.6,2.43143485]
["bitfinex","ETHUSD",1724389225897,4.7632473,2643.8,2643.6,0.10083485]
["bitfinex","ETHUSD",1724389226097,2.3826473,2643.7,2643.6,0.10083485]
["bitfinex","ETHUSD",1724389226434,2.3826473,2643.7,2643.4,3.78298]
["bitfinex","ETHUSD",1724389226634,2.3826473,2643.7,2643.6,0.10071027]
["bitfinex","ETHUSD",1724389226789,2.3826473,2643.7,2643.5,0.10072636]
["bitfinex","ETHUSD",1724389226993,2.3826473,2643.7,2643.6,0.10071027]
["bitfinex","ETHUSD",1724389227193,2.3826473,2643.7,2643.4,3.78298]
["bitfinex","ETHUSD",1724389227434,1.98519795,2643.5,2643.4,3.78298]
["bitfinex","ETHUSD",1724389227631,2.3826473,2643.7,2643.5,0.10072636]
["bitfinex","ETHUSD",1724389227817,2.3826473,2643.7,2643.4,3.88372246]
["bitfinex","ETHUSD",1724389228028,2.3826473,2643.7,2643.6,0.10071027]
["bitfinex","ETHUSD",1724389228223,2.3826473,2643.7,2643.3,4.9101302]
["bitfinex","ETHUSD",1724389228224,2.3826473,2643.7,2643.5,3.88358636]
["bitfinex","ETHUSD",1724389228449,2.3826473,2643.8,2643.6,0.10071027]
["bitfinex","ETHUSD",1724389228602,1.98478106,2643.7,2643.6,2.91201253]
["bitfinex","ETHUSD",1724389228798,2.3826473,2643.9,2643.7,7.56514]
["bitfinex","ETHUSD",1724389228799,1.587804,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724389229037,1.587804,2643.9,2643.8,7.56486]
["bitfinex","ETHUSD",1724389229219,1.587804,2643.9,2643.8,9.92924525]
["bitfinex","ETHUSD",1724389229544,1.587804,2643.9,2643.8,10.02987974]
["bitfinex","ETHUSD",1724389230611,1.98459125,2644.0,2643.8,10.02987974]
["bitfinex","ETHUSD",1724389230612,1.587804,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1724389230945,1.587804,2644.0,2643.9,7.66509874]
["bitfinex","ETHUSD",1724389231455,1.98459125,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724389231756,1.98459125,2644.1,2644.0,3.88264265]
["bitfinex","ETHUSD",1724389232202,1.98459125,2644.1,2644.0,8.66771444]
["bitfinex","ETHUSD",1724389232349,1.98459125,2644.1,2644.0,9.79479464]
["bitfinex","ETHUSD",1724389232550,1.98459125,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1724389232873,1.98459125,2644.2,2644.1,3.88248657]
["bitfinex","ETHUSD",1724389233584,1.98459125,2644.3,2644.1,3.88248657]
["bitfinex","ETHUSD",1724389233752,1.98459125,2644.2,2644.1,3.88248657]
["bitfinex","ETHUSD",1724389234193,1.0,2644.4,2644.2,3.78176]
["bitfinex","ETHUSD",1724389234596,1.98125202,2644.3,2644.2,3.78176]
["bitfinex","ETHUSD",1724389235377,1.98125202,2644.3,2644.2,3.87996548]
["bitfinex","ETHUSD",1724389238088,2.98125202,2644.4,2644.2,3.87996548]
["bitfinex","ETHUSD",1724389238872,2.98001917,2644.4,2644.2,3.87996548]
["bitfinex","ETHUSD",1724389239511,2.98001917,2644.4,2644.2,4.88913203]
["bitfinex","ETHUSD",1724389239512,1.58400449,2644.3,2644.2,4.88913203]
["bitfinex","ETHUSD",1724389239738,1.0,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724389240211,1.0,2644.4,2644.3,3.87956946]
["bitfinex","ETHUSD",1724389240433,1.0,2644.4,2644.3,4.85932708]
["bitfinex","ETHUSD",1724389241994,1.0,2644.4,2644.3,8.49173837]
["bitfinex","ETHUSD",1724389242296,1e-05,2644.4,2644.3,16.52952728]
["bitfinex","ETHUSD",1724389242611,1e-05,2644.4,2644.3,19.52952728]
["bitfinex","ETHUSD",1724389242775,1e-05,2644.4,2644.3,18.40244708]
["bitfinex","ETHUSD",1724389242979,1e-05,2644.4,2644.3,19.52952728]
["bitfinex","ETHUSD",1724389244145,1e-05,2644.4,2644.3,15.74781728]
["bitfinex","ETHUSD",1724389245840,1e-05,2644.4,2644.3,19.52952728]
["bitfinex","ETHUSD",1724389248629,1e-05,2644.4,2644.3,23.31123728]
["bitfinex","ETHUSD",1724389251153,1e-05,2644.4,2644.3,19.52952728]
["bitfinex","ETHUSD",1724389252605,1e-05,2644.4,2644.3,12.76811728]
["bitfinex","ETHUSD",1724389253490,1e-05,2644.4,2644.3,9.76811728]
["bitfinex","ETHUSD",1724389253983,1e-05,2644.4,2644.3,10.31811728]
["bitfinex","ETHUSD",1724389254524,1e-05,2644.4,2644.3,9.76811728]
["bitfinex","ETHUSD",1724389257895,1e-05,2644.4,2644.3,13.33145928]
["bitfinex","ETHUSD",1724389258625,1e-05,2644.4,2644.3,12.76481728]
["bitfinex","ETHUSD",1724389258830,1e-05,2644.4,2644.3,16.54652728]
["bitfinex","ETHUSD",1724389259970,1e-05,2644.4,2644.3,12.76481728]
["bitfinex","ETHUSD",1724389260316,1e-05,2644.4,2644.3,16.54652728]
["bitfinex","ETHUSD",1724389263710,1e-05,2644.4,2644.3,10.31811728]
["bitfinex","ETHUSD",1724389264620,1e-05,2644.4,2644.3,16.39812728]
["bitfinex","ETHUSD",1724389264772,1e-05,2644.4,2644.3,19.96257144]
["bitfinex","ETHUSD",1724389265188,1e-05,2644.4,2644.3,15.61641728]
["bitfinex","ETHUSD",1724389265714,1e-05,2644.4,2644.3,19.39812728]
["bitfinex","ETHUSD",1724389266085,1e-05,2644.4,2644.3,15.61641728]
["bitfinex","ETHUSD",1724389266317,1e-05,2644.4,2644.3,19.39812728]
["bitfinex","ETHUSD",1724389267607,1e-05,2644.4,2644.3,23.17983728]
["bitfinex","ETHUSD",1724389267979,1e-05,2644.4,2644.3,19.39812728]
["bitfinex","ETHUSD",1724389268313,1e-05,2644.4,2644.3,23.17983728]
["bitfinex","ETHUSD",1724389274196,1.58400449,2645.5,2644.4,2.3371]
["bitfinex","ETHUSD",1724389274404,2.3584,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724389274884,2.3584,2645.6,2645.5,3.87267042]
["bitfinex","ETHUSD",1724389279217,2.3584,2645.8,2645.5,3.87267042]
["bitfinex","ETHUSD",1724389279454,2.3584,2646.1,2645.8,1.1270802]
["bitfinex","ETHUSD",1724389279648,2.3584,2646.1,2646.0,4.9063602]
["bitfinex","ETHUSD",1724389279799,3.94240449,2646.4,2646.0,4.9063602]
["bitfinex","ETHUSD",1724389280001,2.3584,2646.3,2646.0,0.09239732]
["bitfinex","ETHUSD",1724389280318,2.3584,2646.2,2646.0,0.09239732]
["bitfinex","ETHUSD",1724389280517,2.3584,2646.2,2645.8,4.9066302]
["bitfinex","ETHUSD",1724389280921,2.3584,2646.2,2645.9,0.09233256]
["bitfinex","ETHUSD",1724389281119,2.3584,2646.1,2645.9,0.09233256]
["bitfinex","ETHUSD",1724389281321,3.94240449,2646.1,2645.9,0.09233256]
["bitfinex","ETHUSD",1724389281521,2.2763,2646.0,2645.6,3.77982]
["bitfinex","ETHUSD",1724389281817,2.2763,2646.0,2645.7,0.09236469]
["bitfinex","ETHUSD",1724389282017,3.86030449,2646.0,2645.7,0.09236469]
["bitfinex","ETHUSD",1724389282360,2.2763,2646.0,2645.7,0.09236469]
["bitfinex","ETHUSD",1724389282704,2.2763,2646.0,2645.6,3.77982]
["bitfinex","ETHUSD",1724389282911,2.2763,2646.0,2645.8,0.09234862]
["bitfinex","ETHUSD",1724389283459,3.29710496,2646.0,2645.9,0.09233256]
["bitfinex","ETHUSD",1724389283610,3.29710496,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1724389283811,3.29710496,2646.0,2645.9,0.09233256]
["bitfinex","ETHUSD",1724389284043,3.29710496,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1724389284044,2.2763,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1724389284213,2.2763,2646.0,2645.9,0.09233256]
["bitfinex","ETHUSD",1724389284645,2.2763,2646.0,2645.7,7.55933]
["bitfinex","ETHUSD",1724389284851,1.58400449,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724389285075,1.97686831,2646.4,2645.6,4.97117912]
["bitfinex","ETHUSD",1724389285076,3.96770449,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724389285262,2.3837,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724389285562,2.3837,2646.4,2646.3,3.87086094]
["bitfinex","ETHUSD",1724389287348,2.3837,2646.4,2646.3,0.09200094]
["bitfinex","ETHUSD",1724389287548,2.3837,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1724389287853,2.3837,2646.4,2646.3,0.09200094]
["bitfinex","ETHUSD",1724389288156,2.3837,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1724389288357,2.3837,2646.4,2646.3,0.09200094]
["bitfinex","ETHUSD",1724389288966,2.4883,2646.3,2645.8,3.77944]
["bitfinex","ETHUSD",1724389289316,2.4883,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1724389289654,2.4883,2646.3,2645.8,7.55889]
["bitfinex","ETHUSD",1724389289861,2.4883,2646.3,2645.8,3.77944]
["bitfinex","ETHUSD",1724389290214,2.4883,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1724389291342,2.4883,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724389291544,1.97622915,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1724389291545,4.00970449,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1724389292322,2.4257,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1724389293917,1.58400449,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1724389294318,3.77815,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1724389294319,5.36215449,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1724389294521,1.58400449,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1724389294915,4.06340449,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1724389295260,2.4794,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1724389296343,6.25791,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1724389296759,6.25791,2646.6,2646.1,0.08852372]
["bitfinex","ETHUSD",1724389296760,7.84191449,2646.6,2646.1,0.08852372]
["bitfinex","ETHUSD",1724389297072,1.21742297,2646.5,2646.1,3.86766372]
["bitfinex","ETHUSD",1724389297365,1.21742297,2646.5,2646.1,7.64672372]
["bitfinex","ETHUSD",1724389297661,0.39545002,2646.5,2646.1,3.86758372]
["bitfinex","ETHUSD",1724389298617,0.39545002,2646.5,2646.1,0.08852372]
["bitfinex","ETHUSD",1724389298822,2.3823,2646.4,2646.1,0.08852372]
["bitfinex","ETHUSD",1724389299058,2.3823,2646.4,2645.9,3.77932]
["bitfinex","ETHUSD",1724389299288,3.19632745,2646.4,2646.2,0.08838341]
["bitfinex","ETHUSD",1724389299449,3.19632745,2646.4,2645.9,3.77932]
["bitfinex","ETHUSD",1724389299765,3.19632745,2646.4,2646.3,0.08836735]
["bitfinex","ETHUSD",1724389299766,6.97507745,2646.4,2646.3,0.08836735]
["bitfinex","ETHUSD",1724389300072,2.3378,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1724389300560,2.3378,2646.2,2645.9,0.08552356]
["bitfinex","ETHUSD",1724389301477,2.3378,2646.2,2646.0,0.08550749]
["bitfinex","ETHUSD",1724389301675,2.3378,2646.2,2645.7,7.55925]
["bitfinex","ETHUSD",1724389301676,2.3378,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1724389301980,2.3378,2646.2,2646.1,0.08557223]
["bitfinex","ETHUSD",1724389302146,2.3378,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1724389302352,2.3378,2646.2,2646.1,0.08557223]
["bitfinex","ETHUSD",1724389302575,2.3378,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1724389302813,2.3378,2646.2,2646.1,0.08557223]
["bitfinex","ETHUSD",1724389302938,2.3378,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1724389303280,2.3378,2646.2,2645.9,0.08560435]
["bitfinex","ETHUSD",1724389303886,3.17760053,2646.2,2645.9,0.08560435]
["bitfinex","ETHUSD",1724389304059,4.75689826,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1724389304257,4.75689826,2646.2,2646.0,0.08562558]
["bitfinex","ETHUSD",1724389304567,4.75689826,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1724389304755,4.75689826,2646.2,2645.8,0.08565771]
["bitfinex","ETHUSD",1724389304957,1.05095487,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1724389305159,1.05095487,2646.1,2645.8,0.08565771]
["bitfinex","ETHUSD",1724389305347,1.05095487,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1724389305541,1.05095487,2646.1,2645.8,0.08565771]
["bitfinex","ETHUSD",1724389305745,1.05095487,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1724389305962,1.05095487,2646.1,2645.8,0.08565771]
["bitfinex","ETHUSD",1724389306287,1.05095487,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1724389306488,1.05095487,2646.1,2645.9,0.08564164]
["bitfinex","ETHUSD",1724389306647,3.91709773,2646.2,2645.8,3.86522771]
["bitfinex","ETHUSD",1724389306987,3.91709773,2646.2,2645.9,3.86505164]
["bitfinex","ETHUSD",1724389307154,2.3378,2646.2,2645.9,3.86505164]
["bitfinex","ETHUSD",1724389307353,3.91709773,2646.2,2645.9,3.86505164]
["bitfinex","ETHUSD",1724389307572,2.3378,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1724389307788,1.97621307,2646.4,2646.2,2.3868]
["bitfinex","ETHUSD",1724389307789,1.57929773,2646.4,2646.2,2.3868]
["bitfinex","ETHUSD",1724389307941,1.57929773,2646.6,2646.3,3.77886]
["bitfinex","ETHUSD",1724389308143,1.57929773,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724389308648,1.57929773,2646.6,2646.5,3.86410906]
["bitfinex","ETHUSD",1724389308879,1.57929773,2646.6,2646.5,4.62838897]
["bitfinex","ETHUSD",1724389309878,1.57929773,2646.8,2646.5,4.62838897]
["bitfinex","ETHUSD",1724389310191,1.57929773,2646.8,2646.5,0.08553906]
["bitfinex","ETHUSD",1724389312638,6.16686,2647.0,2646.5,0.08553906]
["bitfinex","ETHUSD",1724389312639,9.94484,2647.0,2646.5,0.08553906]
["bitfinex","ETHUSD",1724389312853,3.77819,2646.8,2646.5,0.08553906]
["bitfinex","ETHUSD",1724389313084,7.55646,2646.8,2646.5,0.08553906]
["bitfinex","ETHUSD",1724389313244,3.77843,2646.6,2646.0,9.97412]
["bitfinex","ETHUSD",1724389313451,3.77843,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1724389313768,7.55645,2646.8,2646.1,3.77914]
["bitfinex","ETHUSD",1724389313964,2.4697,2646.7,2645.5,2.4157]
["bitfinex","ETHUSD",1724389314164,3.77886,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1724389314381,7.55764,2646.4,2645.7,3.77961]
["bitfinex","ETHUSD",1724389314552,3.77886,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1724389314753,3.7788,2646.4,2645.8,3.77954]
["bitfinex","ETHUSD",1724389314953,1.58345926,2646.1,2645.8,3.77954]
["bitfinex","ETHUSD",1724389316494,1.58345926,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1724389316863,1.58345926,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724389317460,1.58345926,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1724389317776,1.58345926,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724389317978,1.58345926,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724389320393,1.98158821,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724389320692,1.98158821,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1724389320899,1.58590432,2646.1,2646.0,3.77921]
["bitfinex","ETHUSD",1724389321396,1.58590432,2646.1,2646.0,0.84143574]
["bitfinex","ETHUSD",1724389321724,1.98158821,2646.4,2646.1,6.04374]
["bitfinex","ETHUSD",1724389321856,1.58590883,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724389322055,1.98158821,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1724389322369,1.98158821,2646.5,2646.4,0.377877]
["bitfinex","ETHUSD",1724389322575,2.37790585,2646.7,2646.4,0.377877]
["bitfinex","ETHUSD",1724389323060,2.37878871,2646.7,2646.4,0.377877]
["bitfinex","ETHUSD",1724389323587,2.37878871,2646.7,2646.3,3.77877]
["bitfinex","ETHUSD",1724389323791,1.9824639,2646.4,2646.3,3.77877]
["bitfinex","ETHUSD",1724389324362,2.37878871,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1724389324762,1.98264284,2646.4,2646.3,3.77877]
["bitfinex","ETHUSD",1724389325411,1.98264284,2646.4,2646.3,3.85443547]
["bitfinex","ETHUSD",1724389326239,1.98264284,2646.4,2646.3,0.07566547]
["bitfinex","ETHUSD",1724389326443,1.98246279,2646.4,2646.3,0.07566547]
["bitfinex","ETHUSD",1724389326623,1.98246279,2646.4,2646.2,3.77887]
["bitfinex","ETHUSD",1724389326829,1.98250674,2646.3,2646.2,3.77887]
["bitfinex","ETHUSD",1724389329544,3.7783,2646.7,2646.2,3.77887]
["bitfinex","ETHUSD",1724389329545,1.98250674,2646.4,2646.2,3.77887]
["bitfinex","ETHUSD",1724389330191,1.98250674,2646.3,2646.2,3.77887]
["bitfinex","ETHUSD",1724389331063,1.98250674,2646.4,2646.2,3.77887]
["bitfinex","ETHUSD",1724389331712,1.98250674,2646.3,2646.2,3.77887]
["bitfinex","ETHUSD",1724389332239,2.37926237,2646.6,2646.1,7.55819]
["bitfinex","ETHUSD",1724389332403,1.58618111,2646.2,2646.1,3.77905]
["bitfinex","ETHUSD",1724389333454,2.37926237,2646.6,2646.2,2.317]
["bitfinex","ETHUSD",1724389333455,1.58618111,2646.5,2646.2,2.317]
["bitfinex","ETHUSD",1724389333645,1.58618111,2646.6,2646.2,2.317]
["bitfinex","ETHUSD",1724389333799,1.98271864,2646.7,2646.2,2.317]
["bitfinex","ETHUSD",1724389333800,2.59038111,2646.9,2646.8,7.55628]
["bitfinex","ETHUSD",1724389334101,1.0042,2646.9,2646.8,10.667908]
["bitfinex","ETHUSD",1724389334297,1.0042,2646.9,2646.8,14.446048]
["bitfinex","ETHUSD",1724389334529,1.0042,2646.9,2646.8,14.996048]
["bitfinex","ETHUSD",1724389336335,1.0042,2646.9,2646.8,11.217908]
["bitfinex","ETHUSD",1724389336535,1.0042,2646.9,2646.8,14.217908]
["bitfinex","ETHUSD",1724389340474,1.0042,2646.9,2646.8,14.29028211]
["bitfinex","ETHUSD",1724389342056,1.0042,2646.9,2646.8,3.85051411]
["bitfinex","ETHUSD",1724389343934,1.0042,2646.9,2646.8,4.13973111]
["bitfinex","ETHUSD",1724389345116,1.0042,2646.9,2646.8,14.80985488]
["bitfinex","ETHUSD",1724389345273,1.0042,2646.9,2646.8,18.33918579]
["bitfinex","ETHUSD",1724389345642,1.0042,2646.9,2646.8,17.80985488]
["bitfinex","ETHUSD",1724389345770,1.0042,2646.9,2646.8,20.23865328]
["bitfinex","ETHUSD",1724389346269,1.0042,2646.9,2646.8,20.16310951]
["bitfinex","ETHUSD",1724389347411,1.0042,2646.9,2646.8,16.38496951]
["bitfinex","ETHUSD",1724389347566,1.0042,2646.9,2646.8,15.83496951]
["bitfinex","ETHUSD",1724389352770,1.0042,2646.9,2646.8,19.61310951]
["bitfinex","ETHUSD",1724389352981,1.0042,2646.9,2646.8,20.16310951]
["bitfinex","ETHUSD",1724389355450,1e-05,2646.9,2646.8,23.94124951]
["bitfinex","ETHUSD",1724389355737,0.1269443,2647.3,2647.2,13.76621]
["bitfinex","ETHUSD",1724389356048,0.1269443,2647.3,2647.2,21.09378]
["bitfinex","ETHUSD",1724389356237,4.3e-06,2647.3,2647.2,21.16293785]
["bitfinex","ETHUSD",1724389358375,4.3e-06,2647.3,2647.2,27.64028697]
["bitfinex","ETHUSD",1724389358741,2.3562,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1724389359035,2.3562,2649.2,2649.0,4.152485]
["bitfinex","ETHUSD",1724389359333,0.926687,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1724389359632,0.926687,2649.4,2649.2,0.06558844]
["bitfinex","ETHUSD",1724389360239,0.926687,2649.4,2648.9,3.77509]
["bitfinex","ETHUSD",1724389360536,4.701267,2649.4,2649.3,0.06528797]
["bitfinex","ETHUSD",1724389360737,4.701267,2649.4,2648.5,3.77566]
["bitfinex","ETHUSD",1724389360738,3.77491,2649.1,2648.5,3.77566]
["bitfinex","ETHUSD",1724389361033,7.5497,2649.2,2648.6,0.06540016]
["bitfinex","ETHUSD",1724389361240,0.99059,2649.1,2648.6,0.06540016]
["bitfinex","ETHUSD",1724389361400,6.13079,2649.3,2648.7,3.77531]
["bitfinex","ETHUSD",1724389361577,2.3562,2649.3,2648.8,0.06538047]
["bitfinex","ETHUSD",1724389361777,2.3562,2649.3,2648.7,3.77531]
["bitfinex","ETHUSD",1724389362095,2.3562,2649.3,2648.8,0.0653681]
["bitfinex","ETHUSD",1724389362275,2.3562,2649.3,2648.8,3.8406181]
["bitfinex","ETHUSD",1724389362474,0.73856657,2649.2,2648.8,3.77525]
["bitfinex","ETHUSD",1724389362814,0.73856657,2649.2,2648.9,0.06535826]
["bitfinex","ETHUSD",1724389363013,0.73856657,2649.2,2648.7,3.77531]
["bitfinex","ETHUSD",1724389363014,0.73856657,2649.2,2648.7,7.55065]
["bitfinex","ETHUSD",1724389363194,0.73856657,2649.2,2648.7,3.77531]
["bitfinex","ETHUSD",1724389363394,0.73856657,2649.2,2648.8,0.06537429]
["bitfinex","ETHUSD",1724389363650,0.68693566,2649.1,2648.7,3.77531]
["bitfinex","ETHUSD",1724389363952,3.77538,2648.8,2648.1,3.7762]
["bitfinex","ETHUSD",1724389364160,2.2882,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1724389364307,2.665738,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1724389364859,2.4428,2649.0,2648.5,3.77572]
["bitfinex","ETHUSD",1724389365080,1.96742369,2649.3,2648.4,2.69977912]
["bitfinex","ETHUSD",1724389365081,2.4428,2649.3,2648.4,2.69977912]
["bitfinex","ETHUSD",1724389365269,2.4428,2649.3,2648.7,3.7754]
["bitfinex","ETHUSD",1724389365914,2.4428,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1724389366659,3.1571837,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1724389367156,0.926687,2649.4,2649.1,3.77475]
["bitfinex","ETHUSD",1724389367541,0.926687,2649.4,2648.9,3.77503]
["bitfinex","ETHUSD",1724389367542,0.926687,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1724389367845,2.4305,2649.3,2648.9,3.77503]
["bitfinex","ETHUSD",1724389368049,2.4305,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1724389368369,2.7662187,2649.3,2648.6,3.77543]
["bitfinex","ETHUSD",1724389368680,3.77488,2649.1,2648.5,3.7757]
["bitfinex","ETHUSD",1724389368876,2.4305,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1724389369096,0.620538,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1724389370271,0.620538,2648.9,2648.5,3.77562]
["bitfinex","ETHUSD",1724389370578,2.4305,2649.0,2648.6,3.83848983]
["bitfinex","ETHUSD",1724389370782,4.1103387,2649.3,2648.7,3.77538]
["bitfinex","ETHUSD",1724389370783,0.3357187,2649.3,2648.7,3.77538]
["bitfinex","ETHUSD",1724389370943,0.3357187,2649.3,2648.6,0.06293983]
["bitfinex","ETHUSD",1724389371159,0.926687,2649.4,2648.8,0.06290777]
["bitfinex","ETHUSD",1724389371364,0.926687,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1724389371579,0.926687,2649.4,2648.9,3.83794557]
["bitfinex","ETHUSD",1724389371769,0.926687,2649.4,2648.9,3.83793557]
["bitfinex","ETHUSD",1724389371998,0.926687,2649.4,2649.0,3.77491]
["bitfinex","ETHUSD",1724389372173,1.6967717,2649.4,2649.0,3.77491]
["bitfinex","ETHUSD",1724389372499,1.6967717,2649.4,2649.1,0.06285351]
["bitfinex","ETHUSD",1724389372877,1.6967717,2649.4,2648.9,7.55011]
["bitfinex","ETHUSD",1724389373077,1.6967717,2649.4,2649.2,0.06283749]
["bitfinex","ETHUSD",1724389373285,1.6967717,2649.4,2649.0,3.77498]
["bitfinex","ETHUSD",1724389373488,1.6967717,2649.4,2649.3,0.06282146]
["bitfinex","ETHUSD",1724389373803,1.6967717,2649.4,2649.0,3.77498]
["bitfinex","ETHUSD",1724389374175,1.6967717,2649.4,2648.9,7.5501]
["bitfinex","ETHUSD",1724389374540,1.6967717,2649.4,2649.0,0.06286954]
["bitfinex","ETHUSD",1724389374662,0.54710717,2649.3,2649.0,0.06286954]
["bitfinex","ETHUSD",1724389375464,2.4248,2649.2,2649.0,0.06286954]
["bitfinex","ETHUSD",1724389375935,0.926687,2649.4,2649.0,2.76264866]
["bitfinex","ETHUSD",1724389376071,0.926687,2649.4,2649.3,7.54916]
["bitfinex","ETHUSD",1724389376402,0.926687,2649.4,2649.3,10.24893912]
["bitfinex","ETHUSD",1724389376604,0.926687,2649.4,2649.3,11.39128406]
["bitfinex","ETHUSD",1724389377402,0.926687,2649.4,2649.3,11.94128406]
["bitfinex","ETHUSD",1724389379694,0.926687,2649.4,2649.3,14.28058406]
["bitfinex","ETHUSD",1724389381997,0.1264895,2649.9,2649.8,10.24749912]
["bitfinex","ETHUSD",1724389382309,0.00411618,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1724389382720,0.00411618,2650.5,2650.4,0.06226251]
["bitfinex","ETHUSD",1724389383098,0.00411618,2650.5,2650.2,3.77321]
["bitfinex","ETHUSD",1724389383302,0.00411618,2650.5,2650.4,0.06226251]
["bitfinex","ETHUSD",1724389383512,0.00411618,2650.5,2650.2,3.77321]
["bitfinex","ETHUSD",1724389383728,0.00411618,2650.5,2650.4,0.06226251]
["bitfinex","ETHUSD",1724389383895,2.3027,2650.9,2650.3,0.06227852]
["bitfinex","ETHUSD",1724389384090,2.3027,2650.9,2650.4,0.06226251]
["bitfinex","ETHUSD",1724389384523,2.3262,2650.6,2650.4,0.06226251]
["bitfinex","ETHUSD",1724389384686,2.937606,2650.6,2650.0,3.77355]
["bitfinex","ETHUSD",1724389385403,2.937606,2650.6,2650.1,0.06231054]
["bitfinex","ETHUSD",1724389385925,6.09907,2650.5,2649.8,3.77383]
["bitfinex","ETHUSD",1724389386227,0.9036676,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1724389386437,2.3262,2650.5,2650.0,0.06232656]
["bitfinex","ETHUSD",1724389387189,2.3262,2650.5,2650.0,3.83588656]
["bitfinex","ETHUSD",1724389388687,6.09917,2650.5,2650.0,0.06232656]
["bitfinex","ETHUSD",1724389388890,2.3262,2650.5,2650.0,0.06232656]
["bitfinex","ETHUSD",1724389389120,2.3187,2650.3,2649.6,3.77405]
["bitfinex","ETHUSD",1724389389316,2.3187,2650.3,2649.5,3.77428]
["bitfinex","ETHUSD",1724389389317,2.3187,2650.1,2649.5,3.77428]
["bitfinex","ETHUSD",1724389391235,3.0,2650.3,2649.1,2.69977912]
["bitfinex","ETHUSD",1724389391236,6.09269,2649.8,2649.1,3.77486]
["bitfinex","ETHUSD",1724389391415,2.3187,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1724389391623,6.09273,2649.7,2649.0,3.77493]
["bitfinex","ETHUSD",1724389391827,2.3187,2649.7,2649.0,3.77493]
["bitfinex","ETHUSD",1724389392002,0.5458007,2649.6,2649.0,3.77493]
["bitfinex","ETHUSD",1724389392200,2.3187,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1724389392401,2.3187,2649.5,2648.8,3.77524]
["bitfinex","ETHUSD",1724389392659,2.3187,2649.5,2649.0,3.77497]
["bitfinex","ETHUSD",1724389392794,2.3187,2649.5,2648.8,3.77524]
["bitfinex","ETHUSD",1724389392795,6.093,2649.5,2648.8,3.77524]
["bitfinex","ETHUSD",1724389393111,2.3187,2649.0,2648.3,3.77589]
["bitfinex","ETHUSD",1724389394224,2.3187,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1724389394408,2.3187,2649.0,2648.5,3.77568]
["bitfinex","ETHUSD",1724389395251,2.3187,2649.0,2648.3,7.55178]
["bitfinex","ETHUSD",1724389395637,6.09371,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1724389395808,3.602797,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1724389396138,3.602797,2649.0,2648.2,3.77605]
["bitfinex","ETHUSD",1724389396297,7.377807,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1724389396944,2.2862,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1724389397236,2.2862,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1724389397414,2.896103,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1724389397949,2.896103,2648.8,2648.1,7.55237]
["bitfinex","ETHUSD",1724389398463,3.77547,2648.7,2647.9,3.77646]
["bitfinex","ETHUSD",1724389398614,2.896103,2648.8,2648.1,3.77619]
["bitfinex","ETHUSD",1724389398944,2.2862,2648.8,2648.4,3.77576]
["bitfinex","ETHUSD",1724389399614,2.2862,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1724389399954,2.2862,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1724389400339,2.2862,2648.8,2648.5,0.05892563]
["bitfinex","ETHUSD",1724389402951,2.2862,2648.8,2648.3,3.77597]
["bitfinex","ETHUSD",1724389403148,2.2862,2648.8,2648.6,0.05891577]
["bitfinex","ETHUSD",1724389403370,3.35094711,2648.8,2648.3,3.77597]
["bitfinex","ETHUSD",1724389403830,3.35094711,2648.8,2648.4,0.05894784]
["bitfinex","ETHUSD",1724389404418,3.35094711,2648.8,2648.0,3.77638]
["bitfinex","ETHUSD",1724389404419,2.4839,2648.7,2648.0,3.77638]
["bitfinex","ETHUSD",1724389404758,0.35486471,2648.6,2648.1,0.05899595]
["bitfinex","ETHUSD",1724389405536,4.13043471,2648.6,2648.1,0.05899595]
["bitfinex","ETHUSD",1724389405936,2.4846,2648.5,2648.1,0.05899595]
["bitfinex","ETHUSD",1724389406113,6.26032,2648.5,2648.1,0.05899595]
["bitfinex","ETHUSD",1724389406424,0.47438818,2648.4,2648.2,0.05901696]
["bitfinex","ETHUSD",1724389406643,0.47438818,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1724389406979,0.47438818,2648.4,2648.0,0.05904904]
["bitfinex","ETHUSD",1724389407475,0.47438818,2648.4,2648.1,3.7762]
["bitfinex","ETHUSD",1724389407633,0.47438818,2648.4,2648.0,0.05904904]
["bitfinex","ETHUSD",1724389408373,0.29589882,2648.3,2648.0,0.05904904]
["bitfinex","ETHUSD",1724389408584,2.4599,2648.1,2648.0,0.05904904]
["bitfinex","ETHUSD",1724389408737,2.4599,2648.1,2647.5,3.77704]
["bitfinex","ETHUSD",1724389408939,2.4599,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1724389409249,2.70589,2648.1,2647.8,0.05740767]
["bitfinex","ETHUSD",1724389409463,2.70589,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1724389409678,2.70589,2648.1,2647.8,0.05740767]
["bitfinex","ETHUSD",1724389410165,2.70589,2648.1,2647.5,3.77704]
["bitfinex","ETHUSD",1724389410370,2.70589,2648.1,2647.5,7.55409]
["bitfinex","ETHUSD",1724389410668,2.70589,2648.1,2647.6,0.05797715]
["bitfinex","ETHUSD",1724389410869,0.648213,2648.0,2647.6,0.05797715]
["bitfinex","ETHUSD",1724389412343,2.4494,2647.9,2647.6,0.05797715]
["bitfinex","ETHUSD",1724389412729,2.4494,2647.9,2647.4,3.77715]
["bitfinex","ETHUSD",1724389412930,2.4494,2647.9,2647.7,0.05812794]
["bitfinex","ETHUSD",1724389413277,2.4494,2647.9,2647.8,0.0581119]
["bitfinex","ETHUSD",1724389413430,2.97480882,2647.9,2647.8,0.0581119]
["bitfinex","ETHUSD",1724389413767,2.97480882,2647.9,2647.6,3.77692]
["bitfinex","ETHUSD",1724389413975,2.4494,2647.9,2647.8,0.0581119]
["bitfinex","ETHUSD",1724389414143,2.4494,2647.9,2647.7,3.83508064]
["bitfinex","ETHUSD",1724389414346,2.4494,2647.9,2647.8,0.0582046]
["bitfinex","ETHUSD",1724389414744,2.4494,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1724389415071,2.4494,2647.9,2647.8,0.0582046]
["bitfinex","ETHUSD",1724389415287,3.071971,2647.9,2647.6,0.05823668]
["bitfinex","ETHUSD",1724389415570,3.071971,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1724389415875,3.071971,2647.9,2647.6,0.05823668]
["bitfinex","ETHUSD",1724389416044,2.4494,2647.9,2647.6,0.05823668]
["bitfinex","ETHUSD",1724389417255,2.4494,2647.9,2647.6,3.83521668]
["bitfinex","ETHUSD",1724389418654,2.4494,2647.9,2647.6,0.05823668]
["bitfinex","ETHUSD",1724389419984,2.3905,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1724389420147,0.59233632,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1724389420354,0.59233632,2648.0,2647.8,0.0582046]
["bitfinex","ETHUSD",1724389420557,0.59233632,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1724389420775,0.59233632,2648.0,2647.9,0.05843572]
["bitfinex","ETHUSD",1724389421074,0.59233632,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1724389421275,0.59233632,2648.0,2647.9,0.05843572]
["bitfinex","ETHUSD",1724389421486,0.59233632,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1724389421674,0.59233632,2648.0,2647.9,0.05843572]
["bitfinex","ETHUSD",1724389422053,0.59233632,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1724389422251,0.59233632,2648.0,2647.9,0.05843572]
["bitfinex","ETHUSD",1724389422792,0.59233632,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1724389422978,0.59233632,2648.0,2647.9,0.05843572]
["bitfinex","ETHUSD",1724389423312,0.59233632,2648.0,2647.5,3.77702]
["bitfinex","ETHUSD",1724389423464,1.33599645,2648.0,2647.9,0.05843572]
["bitfinex","ETHUSD",1724389423873,1.33599645,2648.0,2647.5,7.55408]
["bitfinex","ETHUSD",1724389424080,0.59233632,2648.0,2647.6,0.05848385]
["bitfinex","ETHUSD",1724389426287,2.2612,2647.9,2647.6,0.05848385]
["bitfinex","ETHUSD",1724389427098,6.03778,2647.9,2647.6,0.05848385]
["bitfinex","ETHUSD",1724389427422,3.77675,2647.8,2647.3,3.77734]
["bitfinex","ETHUSD",1724389427687,3.77675,2647.8,2647.7,0.05846781]
["bitfinex","ETHUSD",1724389427848,4.81747663,2647.8,2647.1,7.55522]
["bitfinex","ETHUSD",1724389428054,4.81747663,2647.8,2647.1,3.77757]
["bitfinex","ETHUSD",1724389428055,6.03003,2647.7,2647.1,3.77757]
["bitfinex","ETHUSD",1724389428232,6.03003,2647.7,2647.2,0.0585604]
["bitfinex","ETHUSD",1724389428233,3.7771,2647.6,2647.2,0.0585604]
["bitfinex","ETHUSD",1724389428595,3.7771,2647.6,2646.9,3.77798]
["bitfinex","ETHUSD",1724389428596,3.7771,2647.6,2647.0,3.77776]
["bitfinex","ETHUSD",1724389428950,6.02996,2647.7,2647.1,7.55525]
["bitfinex","ETHUSD",1724389429256,2.2531,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1724389429555,2.2531,2647.7,2647.3,0.0581681]
["bitfinex","ETHUSD",1724389429848,2.2531,2647.7,2647.5,3.77706]
["bitfinex","ETHUSD",1724389429997,2.2531,2647.7,2647.5,7.55412]
["bitfinex","ETHUSD",1724389430367,0.59233632,2648.0,2647.6,0.0582436]
["bitfinex","ETHUSD",1724389430368,2.99553632,2648.0,2647.6,0.0582436]
["bitfinex","ETHUSD",1724389430558,2.4032,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1724389430845,2.4032,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1724389431051,2.4032,2648.0,2647.9,0.05819547]
["bitfinex","ETHUSD",1724389431599,1.52,2648.3,2647.9,0.05819547]
["bitfinex","ETHUSD",1724389431794,3.025186,2648.2,2647.9,0.05819547]
["bitfinex","ETHUSD",1724389432901,1.52,2648.3,2647.9,0.05819547]
["bitfinex","ETHUSD",1724389433717,1.52,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1724389433963,2.422,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1724389434160,6.19787,2648.4,2648.2,0.05805464]
["bitfinex","ETHUSD",1724389434357,6.19787,2648.4,2647.8,3.77664]
["bitfinex","ETHUSD",1724389434358,7.57627511,2648.4,2647.8,3.77664]
["bitfinex","ETHUSD",1724389434657,9.16245622,2648.4,2648.3,0.05803861]
["bitfinex","ETHUSD",1724389434808,3.776,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1724389435155,5.36218111,2648.3,2647.9,0.05810276]
["bitfinex","ETHUSD",1724389435352,0.51559489,2648.2,2647.9,0.05810276]
["bitfinex","ETHUSD",1724389435563,1.58618111,2648.3,2647.9,3.83467276]
["bitfinex","ETHUSD",1724389435863,4.00818111,2648.4,2647.9,3.83467276]
["bitfinex","ETHUSD",1724389436199,1.58618111,2648.3,2647.9,3.83467276]
["bitfinex","ETHUSD",1724389436400,1.58618111,2648.3,2648.0,3.7764]
["bitfinex","ETHUSD",1724389436651,1.58618111,2648.3,2648.0,3.83448672]
["bitfinex","ETHUSD",1724389437203,1.58618111,2648.2,2648.0,0.05808672]
["bitfinex","ETHUSD",1724389437451,1.58618111,2648.2,2647.8,3.77658]
["bitfinex","ETHUSD",1724389438060,1.58618111,2648.2,2647.9,0.05810276]
["bitfinex","ETHUSD",1724389438419,1.58618111,2648.1,2647.9,3.83458276]
["bitfinex","ETHUSD",1724389438619,1.58618111,2648.1,2647.9,0.05810276]
["bitfinex","ETHUSD",1724389439820,1.58618111,2648.0,2647.9,0.05810276]
["bitfinex","ETHUSD",1724389440634,3.86128111,2648.0,2647.9,0.05810276]
["bitfinex","ETHUSD",1724389440861,4.2528875,2648.0,2647.9,0.05810276]
["bitfinex","ETHUSD",1724389441119,1.58226966,2648.0,2647.9,0.05780609]
["bitfinex","ETHUSD",1724389441426,2.5527043,2648.1,2647.9,0.05780609]
["bitfinex","ETHUSD",1724389441605,1.9777875,2648.0,2647.9,0.05780609]
["bitfinex","ETHUSD",1724389441810,1.58259904,2648.0,2647.9,3.83429609]
["bitfinex","ETHUSD",1724389444406,1.97882616,2648.1,2647.9,3.83429609]
["bitfinex","ETHUSD",1724389445044,1.58324091,2648.0,2647.9,3.83429609]
["bitfinex","ETHUSD",1724389445245,1.97882616,2648.1,2647.9,3.83429609]
["bitfinex","ETHUSD",1724389445481,1.97882616,2648.0,2647.9,3.83429609]
["bitfinex","ETHUSD",1724389446003,1.97882616,2648.1,2647.9,3.83429609]
["bitfinex","ETHUSD",1724389446207,1.97882616,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1724389446507,2.37459139,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1724389446711,3.43461619,2648.4,2648.0,0.05217577]
["bitfinex","ETHUSD",1724389446931,3.43461619,2648.4,2647.9,3.77646]
["bitfinex","ETHUSD",1724389446932,2.37459139,2648.3,2648.2,0.0521437]
["bitfinex","ETHUSD",1724389447124,2.37459139,2648.3,2648.1,0.0520794]
["bitfinex","ETHUSD",1724389447413,2.37459139,2648.3,2647.9,3.77646]
["bitfinex","ETHUSD",1724389447622,1.98020813,2648.0,2647.9,3.77646]
["bitfinex","ETHUSD",1724389448415,1.98057627,2648.0,2647.9,3.77646]
["bitfinex","ETHUSD",1724389451487,1.98057627,2648.0,2647.8,7.55333]
["bitfinex","ETHUSD",1724389451705,1.98057627,2648.0,2647.8,7.55328]
["bitfinex","ETHUSD",1724389451873,1.98057627,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1724389452969,1.98136876,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1724389453765,1.98136876,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1724389454421,1.98136876,2647.9,2647.8,3.77671]
["bitfinex","ETHUSD",1724389455293,1.98136876,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1724389455501,1.98136876,2647.9,2647.8,3.77671]
["bitfinex","ETHUSD",1724389455942,1.58520658,2647.9,2647.8,3.77671]
["bitfinex","ETHUSD",1724389456071,1.98136876,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1724389457018,1.98136876,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1724389457220,1.98136876,2647.9,2647.8,3.77671]
["bitfinex","ETHUSD",1724389457422,1.58514553,2647.9,2647.8,10.584875]
["bitfinex","ETHUSD",1724389458074,1.98144573,2648.0,2647.8,10.584875]
["bitfinex","ETHUSD",1724389458358,1.98144573,2648.0,2647.8,4.532055]
["bitfinex","ETHUSD",1724389458570,1.98144573,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1724389459128,1.98144573,2648.0,2647.8,3.77665]
["bitfinex","ETHUSD",1724389459315,1.58517345,2647.9,2647.8,3.77662]
["bitfinex","ETHUSD",1724389459508,1.98144573,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1724389460513,1.98144573,2648.0,2647.9,3.82691141]
["bitfinex","ETHUSD",1724389460941,1.98144573,2648.0,2647.9,7.60348141]
["bitfinex","ETHUSD",1724389461247,2.37773487,2648.3,2647.9,7.60348141]
["bitfinex","ETHUSD",1724389461248,1.98144573,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1724389461823,1.98144573,2648.2,2648.1,7.55258]
["bitfinex","ETHUSD",1724389462170,1.58487668,2648.3,2648.2,7.55228]
["bitfinex","ETHUSD",1724389462380,1.58487668,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1724389462749,1.58487668,2648.4,2648.3,7.552]
["bitfinex","ETHUSD",1724389462934,1.58487668,2648.4,2648.3,7.60225872]
["bitfinex","ETHUSD",1724389463560,1.58487668,2648.5,2648.4,9.82052]
["bitfinex","ETHUSD",1724389463748,1.9810619,2648.6,2648.4,9.82052]
["bitfinex","ETHUSD",1724389463749,1.58487668,2648.6,2648.5,7.55144]
["bitfinex","ETHUSD",1724389464253,1.58487668,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1724389464456,1.9810619,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1724389464657,1.9810619,2648.8,2648.6,3.82380358]
["bitfinex","ETHUSD",1724389464857,1.9810619,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1724389465265,1.9810619,2648.8,2648.7,3.82364754]
["bitfinex","ETHUSD",1724389465843,1.58295778,2648.8,2648.7,7.59907754]
["bitfinex","ETHUSD",1724389466351,1.58295778,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1724389466892,1.58295778,2649.0,2648.9,7.5503]
["bitfinex","ETHUSD",1724389467395,2.37349242,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1724389467396,1.58295778,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1724389467541,1.58295778,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1724389467542,1.58295778,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1724389467747,1.58295778,2649.2,2649.1,3.82301343]
["bitfinex","ETHUSD",1724389468359,1.97791035,2649.3,2649.1,3.82301343]
["bitfinex","ETHUSD",1724389468360,1.58295778,2649.3,2649.1,3.82301343]
["bitfinex","ETHUSD",1724389468710,1.58295778,2649.3,2649.1,0.04815343]
["bitfinex","ETHUSD",1724389469229,1.58295778,2649.2,2649.1,0.04815343]
["bitfinex","ETHUSD",1724389469360,1.58295778,2649.3,2649.1,0.04815343]
["bitfinex","ETHUSD",1724389470255,1.58295778,2649.3,2649.1,3.82300343]
["bitfinex","ETHUSD",1724389470497,1.58295778,2649.4,2649.1,3.82300343]
["bitfinex","ETHUSD",1724389471306,1.58295778,2649.4,2649.1,0.04815343]
["bitfinex","ETHUSD",1724389472362,3.95405778,2649.5,2649.1,0.04815343]
["bitfinex","ETHUSD",1724389472587,3.95405778,2649.5,2649.2,3.77463]
["bitfinex","ETHUSD",1724389472806,3.95405778,2649.5,2649.2,3.82276741]
["bitfinex","ETHUSD",1724389473103,1.58295778,2649.5,2649.2,3.82276741]
["bitfinex","ETHUSD",1724389473289,1.58295778,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1724389473801,1.58295778,2649.6,2649.5,0.04808934]
["bitfinex","ETHUSD",1724389474662,1.58295778,2649.6,2649.3,3.77456]
["bitfinex","ETHUSD",1724389474861,1.58295778,2649.6,2649.5,0.04763894]
["bitfinex","ETHUSD",1724389475063,1.58295778,2649.6,2649.4,0.04765496]
["bitfinex","ETHUSD",1724389475480,2.00980086,2649.7,2649.4,3.82207496]
["bitfinex","ETHUSD",1724389475688,2.00980086,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1724389475689,1.58295778,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1724389475922,1.58295778,2649.7,2649.5,0.04763894]
["bitfinex","ETHUSD",1724389478023,1.58295778,2649.7,2649.2,7.54923]
["bitfinex","ETHUSD",1724389478324,1.58295778,2649.7,2649.6,0.04762292]
["bitfinex","ETHUSD",1724389478495,1.58295778,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1724389478698,1.58295778,2649.7,2649.6,0.04762292]
["bitfinex","ETHUSD",1724389478910,2.54533107,2649.7,2649.2,7.54925]
["bitfinex","ETHUSD",1724389479084,2.54533107,2649.7,2649.6,0.04708]
["bitfinex","ETHUSD",1724389479278,2.54533107,2649.7,2649.2,7.54925]
["bitfinex","ETHUSD",1724389479486,2.54533107,2649.7,2649.6,0.04708]
["bitfinex","ETHUSD",1724389479716,2.54533107,2649.7,2649.2,7.54925]
["bitfinex","ETHUSD",1724389479896,1.58295778,2649.7,2649.6,0.04708]
["bitfinex","ETHUSD",1724389480429,1.58295778,2649.7,2649.2,7.54925]
["bitfinex","ETHUSD",1724389480597,1.58295778,2649.7,2649.6,0.04708]
["bitfinex","ETHUSD",1724389480830,1.58295778,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1724389481035,1.58295778,2649.6,2649.2,3.7746]
["bitfinex","ETHUSD",1724389481335,6.16091655,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1724389481648,1.58295778,2649.6,2649.2,3.7746]
["bitfinex","ETHUSD",1724389487623,1.58295778,2649.6,2649.2,7.54925]
["bitfinex","ETHUSD",1724389487830,1.58295778,2649.6,2649.3,0.04699236]
["bitfinex","ETHUSD",1724389487982,1.09005123,2649.6,2649.2,3.7746]
["bitfinex","ETHUSD",1724389488182,1.09005123,2649.6,2649.4,0.04695784]
["bitfinex","ETHUSD",1724389488523,1.09005123,2649.6,2649.2,3.7746]
["bitfinex","ETHUSD",1724389488724,1.09005123,2649.6,2649.5,0.04694182]
["bitfinex","ETHUSD",1724389488922,1.09005123,2649.6,2649.2,3.7746]
["bitfinex","ETHUSD",1724389489219,1.09005123,2649.6,2649.2,7.54925]
["bitfinex","ETHUSD",1724389489423,1.09005123,2649.6,2649.3,0.04697386]
["bitfinex","ETHUSD",1724389489725,1.09005123,2649.6,2649.2,7.54925]
["bitfinex","ETHUSD",1724389489726,1.09005123,2649.6,2649.2,3.7746]
["bitfinex","ETHUSD",1724389489954,1.09005123,2649.6,2649.4,0.04695784]
["bitfinex","ETHUSD",1724389490246,1.09005123,2649.6,2649.5,0.04692331]
["bitfinex","ETHUSD",1724389490406,1.58295778,2649.7,2649.2,7.54925]
["bitfinex","ETHUSD",1724389490751,5.35698778,2649.7,2649.5,0.04692331]
["bitfinex","ETHUSD",1724389490900,6.47921476,2649.6,2649.0,6.2663]
["bitfinex","ETHUSD",1724389491104,5.35727778,2649.5,2649.0,6.2663]
["bitfinex","ETHUSD",1724389491347,2.8054517,2649.5,2649.0,10.0412]
["bitfinex","ETHUSD",1724389491488,2.8054517,2649.5,2649.0,6.2663]
["bitfinex","ETHUSD",1724389491685,2.8054517,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1724389491890,2.2571,2649.4,2649.0,3.7749]
["bitfinex","ETHUSD",1724389492132,2.2571,2649.4,2649.0,7.54983]
["bitfinex","ETHUSD",1724389492840,2.2571,2649.4,2648.8,3.53497698]
["bitfinex","ETHUSD",1724389492841,2.92860608,2649.4,2648.8,6.18818]
["bitfinex","ETHUSD",1724389493358,4.51156386,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1724389493691,2.92860608,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1724389494292,4.51156386,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1724389495095,1.02582839,2649.3,2648.9,3.77507]
["bitfinex","ETHUSD",1724389495334,1.02582839,2649.3,2648.8,3.77518]
["bitfinex","ETHUSD",1724389495335,1.02582839,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1724389496021,1.02582839,2649.3,2648.8,3.77518]
["bitfinex","ETHUSD",1724389496022,1.12197698,2649.2,2648.8,3.77518]
["bitfinex","ETHUSD",1724389496258,2.70493476,2649.2,2648.8,3.77518]
["bitfinex","ETHUSD",1724389496440,3.57310637,2649.2,2648.8,3.77518]
["bitfinex","ETHUSD",1724389496943,2.4725,2649.1,2648.8,3.77518]
["bitfinex","ETHUSD",1724389497297,4.05545778,2649.1,2648.9,3.77508]
["bitfinex","ETHUSD",1724389497500,2.4725,2649.1,2648.9,3.77508]
["bitfinex","ETHUSD",1724389500424,4.05545778,2649.1,2648.9,3.77508]
["bitfinex","ETHUSD",1724389500825,4.05545778,2649.1,2648.9,7.55014]
["bitfinex","ETHUSD",1724389501332,1.58295778,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1724389501533,1.58295778,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1724389502300,1.58295778,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1724389504235,1.97451875,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1724389505038,1.97451875,2649.1,2648.9,3.77506]
["bitfinex","ETHUSD",1724389505341,1.58189629,2649.0,2648.9,3.77506]
["bitfinex","ETHUSD",1724389505541,1.97451875,2649.1,2648.9,7.55013]
["bitfinex","ETHUSD",1724389505841,1.97451875,2649.1,2648.9,3.77506]
["bitfinex","ETHUSD",1724389506435,1.97451875,2649.0,2648.9,3.77506]
["bitfinex","ETHUSD",1724389507220,2.3694225,2649.2,2648.9,3.77506]
["bitfinex","ETHUSD",1724389507416,2.3694225,2649.1,2648.9,3.77506]
["bitfinex","ETHUSD",1724389507619,2.37628257,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1724389507814,1.98025551,2648.9,2648.8,3.77528]
["bitfinex","ETHUSD",1724389508428,2.37628257,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1724389508729,2.37628257,2649.1,2648.6,9.7347]
["bitfinex","ETHUSD",1724389508730,4.75548257,2649.0,2648.6,3.77551]
["bitfinex","ETHUSD",1724389509045,1.98073858,2648.8,2648.6,3.77551]
["bitfinex","ETHUSD",1724389509248,1.98073858,2648.7,2648.6,3.77551]
["bitfinex","ETHUSD",1724389509431,1.98073858,2648.7,2648.5,3.7756]
["bitfinex","ETHUSD",1724389509633,2.81198468,2648.7,2648.1,6.22538]
["bitfinex","ETHUSD",1724389509833,2.37628257,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1724389510044,2.37628257,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1724389510368,1.9813856,2648.2,2648.1,3.77618]
["bitfinex","ETHUSD",1724389510653,1.98063959,2648.2,2648.1,3.77618]
["bitfinex","ETHUSD",1724389511118,1.98063959,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1724389511454,1.98063959,2648.1,2647.9,7.55297]
["bitfinex","ETHUSD",1724389511605,1.58390037,2648.0,2647.9,3.77648]
["bitfinex","ETHUSD",1724389511805,1.58390037,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1724389512010,1.98063959,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1724389512447,1.97984777,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1724389512741,1.58322922,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1724389513319,1.58322922,2648.1,2648.0,7.55286]
["bitfinex","ETHUSD",1724389513544,1.97984777,2648.2,2648.1,7.55258]
["bitfinex","ETHUSD",1724389513545,1.58322922,2648.2,2648.1,7.55258]
["bitfinex","ETHUSD",1724389513852,1.58322922,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1724389514489,1.58322922,2648.4,2648.2,3.82053439]
["bitfinex","ETHUSD",1724389514842,1.58322922,2648.3,2648.2,3.82053439]
["bitfinex","ETHUSD",1724389515531,1.58322922,2648.4,2648.2,3.82053439]
["bitfinex","ETHUSD",1724389516478,1.58322922,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1724389516637,1.58322922,2648.4,2648.3,3.82037836]
["bitfinex","ETHUSD",1724389516838,1.58322922,2648.4,2648.3,0.04437836]
["bitfinex","ETHUSD",1724389517481,1.58322922,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1724389517641,1.58322922,2648.4,2648.3,3.82037836]
["bitfinex","ETHUSD",1724389519543,1.58322922,2648.5,2648.3,3.82037836]
["bitfinex","ETHUSD",1724389520172,1.58322922,2648.5,2648.3,3.82029836]
["bitfinex","ETHUSD",1724389520840,1.58322922,2648.5,2648.3,0.04437836]
["bitfinex","ETHUSD",1724389521068,1.58322922,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1724389521283,1.58322922,2648.5,2648.4,0.04480652]
["bitfinex","ETHUSD",1724389521480,1.58322922,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1724389521796,1.58322922,2648.5,2648.3,3.82080256]
["bitfinex","ETHUSD",1724389521995,1.58322922,2648.5,2648.4,6.08256]
["bitfinex","ETHUSD",1724389522157,1.58322922,2648.5,2648.4,6.12736652]
["bitfinex","ETHUSD",1724389522800,1.58322922,2648.6,2648.4,6.12736652]
["bitfinex","ETHUSD",1724389523098,1.97626451,2648.7,2648.4,6.12736652]
["bitfinex","ETHUSD",1724389523099,1.58322922,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1724389523604,1.58322922,2648.7,2648.6,0.04477446]
["bitfinex","ETHUSD",1724389524256,1.70198885,2648.8,2648.7,10.04626]
["bitfinex","ETHUSD",1724389524461,1.58090176,2649.7,2649.3,3.77455]
["bitfinex","ETHUSD",1724389524820,0.35569492,2649.6,2649.4,0.04486836]
["bitfinex","ETHUSD",1724389525120,1.58090176,2649.8,2649.5,8.67039698]
["bitfinex","ETHUSD",1724389525310,1.58090176,2649.8,2649.7,1.12197698]
["bitfinex","ETHUSD",1724389525606,1.58090176,2649.8,2649.7,0.04448715]
["bitfinex","ETHUSD",1724389525769,2.26530176,2649.9,2649.7,4.94034413]
["bitfinex","ETHUSD",1724389525982,0.6844,2649.9,2649.7,4.94034413]
["bitfinex","ETHUSD",1724389526282,0.6844,2649.9,2649.7,4.89585698]
["bitfinex","ETHUSD",1724389526468,0.6844,2649.9,2649.7,3.77388]
["bitfinex","ETHUSD",1724389526661,0.6844,2649.9,2649.8,0.04444645]
["bitfinex","ETHUSD",1724389527482,2.49183194,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1724389527695,1.58090176,2649.8,2649.4,3.77435]
["bitfinex","ETHUSD",1724389527854,1.58090176,2649.8,2649.4,7.5487]
["bitfinex","ETHUSD",1724389528062,1.58090176,2649.8,2649.5,3.77421]
["bitfinex","ETHUSD",1724389528589,2.49183194,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1724389528776,1.58090176,2649.8,2649.5,3.77421]
["bitfinex","ETHUSD",1724389529438,0.91093018,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1724389529439,2.49183194,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1724389530119,2.26342782,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1724389530483,0.6844,2649.9,2649.6,7.54816]
["bitfinex","ETHUSD",1724389530885,0.6844,2649.9,2649.6,3.77404]
["bitfinex","ETHUSD",1724389531126,0.6844,2649.9,2649.6,7.54811]
["bitfinex","ETHUSD",1724389531328,0.6844,2649.9,2649.7,3.77399]
["bitfinex","ETHUSD",1724389534430,0.6844,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1724389535444,0.6844,2649.9,2649.8,3.87620382]
["bitfinex","ETHUSD",1724389535747,0.6844,2649.9,2649.8,0.10234382]
["bitfinex","ETHUSD",1724389536110,0.6844,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1724389536309,0.6844,2649.9,2649.8,3.87620382]
["bitfinex","ETHUSD",1724389537432,0.6844,2649.9,2649.8,0.10234382]
["bitfinex","ETHUSD",1724389539087,0.6844,2649.9,2649.8,7.65006382]
["bitfinex","ETHUSD",1724389540919,0.6844,2649.9,2649.8,3.87620382]
["bitfinex","ETHUSD",1724389541107,0.6844,2649.9,2649.8,0.10234382]
["bitfinex","ETHUSD",1724389541523,0.6844,2649.9,2649.6,3.77407]
["bitfinex","ETHUSD",1724389541820,0.6844,2649.9,2649.8,2.4436]
["bitfinex","ETHUSD",1724389542006,0.6844,2649.9,2649.8,9.99132]
["bitfinex","ETHUSD",1724389542206,0.6844,2649.9,2649.8,10.09367615]
["bitfinex","ETHUSD",1724389543540,0.6844,2649.9,2649.8,0.10235615]
["bitfinex","ETHUSD",1724389543714,4.45812,2649.9,2649.8,0.10235615]
["bitfinex","ETHUSD",1724389543893,5.29531478,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1724389544098,9.06912478,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1724389544299,3.77422,2649.6,2649.4,0.10077529]
["bitfinex","ETHUSD",1724389544505,3.77429,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1724389544708,3.77415,2649.6,2649.5,0.10075698]
["bitfinex","ETHUSD",1724389544949,3.77415,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1724389544950,1.05683407,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1724389545256,1.05683407,2649.6,2649.2,0.10081192]
["bitfinex","ETHUSD",1724389545808,1.05683407,2649.6,2649.2,3.87553192]
["bitfinex","ETHUSD",1724389546017,3.77408,2649.7,2649.2,3.87553192]
["bitfinex","ETHUSD",1724389546217,2.4779,2649.8,2649.4,3.77435]
["bitfinex","ETHUSD",1724389546700,2.4779,2649.8,2649.5,0.10075698]
["bitfinex","ETHUSD",1724389547621,0.6844,2649.9,2649.5,0.10075698]
["bitfinex","ETHUSD",1724389547840,1.48513915,2649.9,2649.5,0.10075698]
["bitfinex","ETHUSD",1724389548143,5.25893915,2649.9,2649.5,0.10075698]
["bitfinex","ETHUSD",1724389548320,6.83796697,2649.9,2649.5,0.10075698]
["bitfinex","ETHUSD",1724389548521,6.83796697,2649.9,2649.3,3.77456]
["bitfinex","ETHUSD",1724389548719,0.88081907,2649.8,2649.6,0.10073867]
["bitfinex","ETHUSD",1724389548950,0.88081907,2649.8,2649.4,3.77442]
["bitfinex","ETHUSD",1724389549126,0.88081907,2649.8,2649.7,0.10072036]
["bitfinex","ETHUSD",1724389549330,2.26342782,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1724389549655,0.6844,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1724389549820,0.6844,2649.9,2649.8,7.54772]
["bitfinex","ETHUSD",1724389550150,0.6844,2649.9,2649.8,7.64842205]
["bitfinex","ETHUSD",1724389551610,0.6844,2649.9,2649.8,11.13097626]
["bitfinex","ETHUSD",1724389551815,0.6844,2649.9,2649.8,9.98872205]
["bitfinex","ETHUSD",1724389552020,0.6844,2649.9,2649.8,7.64842205]
["bitfinex","ETHUSD",1724389555587,0.6844,2649.9,2649.8,10.01792205]
["bitfinex","ETHUSD",1724389560740,0.6844,2649.9,2649.8,0.10070205]
["bitfinex","ETHUSD",1724389561263,0.6844,2649.9,2649.8,0.10039672]
["bitfinex","ETHUSD",1724389561563,0.6844,2649.9,2649.7,3.77392]
["bitfinex","ETHUSD",1724389561730,0.6844,2649.9,2649.8,0.10039672]
["bitfinex","ETHUSD",1724389562328,0.6844,2649.9,2649.4,3.7743]
["bitfinex","ETHUSD",1724389562537,0.6844,2649.9,2649.8,0.10039672]
["bitfinex","ETHUSD",1724389562738,0.6844,2649.9,2649.6,7.54826]
["bitfinex","ETHUSD",1724389562951,0.6844,2649.9,2649.8,0.09715968]
["bitfinex","ETHUSD",1724389563152,0.6844,2649.9,2649.7,0.09717799]
["bitfinex","ETHUSD",1724389563378,0.6844,2649.9,2649.8,0.09715968]
["bitfinex","ETHUSD",1724389563784,0.6844,2649.9,2649.7,3.77399]
["bitfinex","ETHUSD",1724389564085,0.6844,2649.9,2649.8,0.09715968]
["bitfinex","ETHUSD",1724389564270,0.6844,2649.9,2649.6,7.54815]
["bitfinex","ETHUSD",1724389564434,0.6844,2649.9,2649.8,0.09715968]
["bitfinex","ETHUSD",1724389564776,0.6844,2649.9,2649.7,0.09717799]
["bitfinex","ETHUSD",1724389564923,0.6844,2649.9,2649.8,0.09715968]
["bitfinex","ETHUSD",1724389565127,0.6844,2649.9,2649.8,3.87101968]
["bitfinex","ETHUSD",1724389567026,0.6844,2649.9,2649.8,0.09715968]
["bitfinex","ETHUSD",1724389567231,2.26342782,2649.9,2649.8,0.09715968]
["bitfinex","ETHUSD",1724389567440,0.6844,2649.9,2649.6,7.54824]
["bitfinex","ETHUSD",1724389567651,1.58108641,2649.8,2649.6,3.77407]
["bitfinex","ETHUSD",1724389568425,1.58108641,2649.7,2649.6,3.77407]
["bitfinex","ETHUSD",1724389568637,1.58108641,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1724389568828,1.58108641,2649.8,2649.6,3.77407]
["bitfinex","ETHUSD",1724389569063,1.58108641,2649.7,2649.4,3.77434]
["bitfinex","ETHUSD",1724389569270,1.58108641,2649.6,2649.4,3.77434]
["bitfinex","ETHUSD",1724389569478,1.58108641,2649.5,2649.4,3.77434]
["bitfinex","ETHUSD",1724389569633,1.97497872,2649.6,2649.4,3.77434]
["bitfinex","ETHUSD",1724389569829,1.97497872,2649.5,2649.2,7.54926]
["bitfinex","ETHUSD",1724389570042,1.58379836,2649.3,2649.2,3.77462]
["bitfinex","ETHUSD",1724389571070,1.58379836,2649.3,2649.1,3.77477]
["bitfinex","ETHUSD",1724389571367,1.58379836,2649.2,2649.1,3.77477]
["bitfinex","ETHUSD",1724389572869,1.58379836,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1724389573446,1.58379836,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1724389573831,1.58379836,2649.3,2649.0,7.54987]
["bitfinex","ETHUSD",1724389574038,1.58379836,2649.2,2649.1,3.77484]
["bitfinex","ETHUSD",1724389574751,1.58379836,2649.2,2649.0,7.54979]
["bitfinex","ETHUSD",1724389574950,1.58379836,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1724389577299,1.58251478,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1724389577448,1.58251478,2649.2,2648.8,3.77519]
["bitfinex","ETHUSD",1724389577789,1.58251478,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1724389577790,1.5825007,2649.0,2648.9,3.77514]
["bitfinex","ETHUSD",1724389578422,1.5825007,2649.1,2648.9,3.77514]
["bitfinex","ETHUSD",1724389578986,1.5825007,2649.0,2648.9,3.77514]
["bitfinex","ETHUSD",1724389579287,1.5825007,2649.1,2648.8,3.77519]
["bitfinex","ETHUSD",1724389579487,1.5825007,2649.0,2648.6,7.55098]
["bitfinex","ETHUSD",1724389579808,1.5825007,2648.7,2648.4,3.77575]
["bitfinex","ETHUSD",1724389579959,3.9138007,2648.7,2648.4,3.77575]
["bitfinex","ETHUSD",1724389580347,3.9138007,2648.7,2648.5,0.09851878]
["bitfinex","ETHUSD",1724389580900,1.5825007,2648.7,2648.5,0.09851878]
["bitfinex","ETHUSD",1724389581060,1.97689057,2648.8,2648.5,3.87412878]
["bitfinex","ETHUSD",1724389581061,1.5825007,2648.8,2648.5,3.87412878]
["bitfinex","ETHUSD",1724389581625,1.97689057,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1724389581626,1.5825007,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1724389581959,1.5825007,2648.9,2648.8,0.09216368]
["bitfinex","ETHUSD",1724389582179,1.5825007,2649.0,2648.8,0.09216368]
["bitfinex","ETHUSD",1724389582386,1.5825007,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1724389582681,1.5825007,2649.0,2648.9,0.09214537]
["bitfinex","ETHUSD",1724389582865,1.5825007,2649.0,2648.8,0.09216368]
["bitfinex","ETHUSD",1724389583063,1.5825007,2649.0,2648.9,0.09214537]
["bitfinex","ETHUSD",1724389583867,1.5825007,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1724389584189,1.5825007,2649.0,2648.9,0.09214537]
["bitfinex","ETHUSD",1724389584393,1.5825007,2649.0,2648.8,0.09216368]
["bitfinex","ETHUSD",1724389584564,1.5825007,2649.0,2648.9,0.09214537]
["bitfinex","ETHUSD",1724389585034,1.5825007,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1724389585162,1.5825007,2649.0,2648.9,0.09214537]
["bitfinex","ETHUSD",1724389585802,1.5825007,2649.1,2648.7,7.5507]
["bitfinex","ETHUSD",1724389586000,1.5825007,2649.1,2648.9,0.09214537]
["bitfinex","ETHUSD",1724389586175,1.5825007,2649.1,2648.8,0.09216368]
["bitfinex","ETHUSD",1724389586363,1.5825007,2649.1,2649.0,0.09212705]
["bitfinex","ETHUSD",1724389586898,1.5825007,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1724389587106,1.5825007,2649.1,2649.0,0.09212705]
["bitfinex","ETHUSD",1724389587306,1.5825007,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1724389587474,1.5825007,2649.1,2649.0,0.09212705]
["bitfinex","ETHUSD",1724389587681,1.5825007,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1724389587902,1.5825007,2649.1,2649.0,0.09212705]
["bitfinex","ETHUSD",1724389588115,1.5825007,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1724389588466,1.5825007,2649.1,2648.8,0.09216368]
["bitfinex","ETHUSD",1724389588970,5.3573907,2649.1,2648.5,9.97834]
["bitfinex","ETHUSD",1724389589171,5.3573907,2649.1,2648.9,0.09247197]
["bitfinex","ETHUSD",1724389589417,5.3573907,2649.1,2648.6,3.77554]
["bitfinex","ETHUSD",1724389589733,1.5825007,2649.8,2649.2,2.4574]
["bitfinex","ETHUSD",1724389589892,1.5825007,2649.9,2649.4,2.69149193]
["bitfinex","ETHUSD",1724389590093,1.5825007,2649.9,2649.6,7.54817]
["bitfinex","ETHUSD",1724389590329,1.5825007,2650.1,2649.7,3.77393]
["bitfinex","ETHUSD",1724389590528,1.5825007,2650.2,2649.9,3.77363]
["bitfinex","ETHUSD",1724389590731,1.97348728,2650.3,2649.9,7.54727]
["bitfinex","ETHUSD",1724389590732,1.5825007,2650.3,2649.9,7.54727]
["bitfinex","ETHUSD",1724389591046,1.5825007,2650.3,2650.0,0.09228903]
["bitfinex","ETHUSD",1724389591252,1.97348728,2650.4,2650.1,3.77334]
["bitfinex","ETHUSD",1724389591253,1.5825007,2650.4,2650.1,3.77334]
["bitfinex","ETHUSD",1724389591595,1.5825007,2650.4,2650.2,0.09187039]
["bitfinex","ETHUSD",1724389592243,1.5825007,2650.4,2649.9,7.54727]
["bitfinex","ETHUSD",1724389592458,1.5825007,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1724389592749,0.00168202,2650.7,2650.5,6.02597]
["bitfinex","ETHUSD",1724389593256,0.00168202,2650.7,2650.6,11.4099872]
["bitfinex","ETHUSD",1724389593560,0.00168202,2650.7,2650.6,13.6631872]
["bitfinex","ETHUSD",1724389594215,2.3682553,2651.9,2651.6,3.77127]
["bitfinex","ETHUSD",1724389594216,1.5825007,2651.9,2651.6,3.77127]
["bitfinex","ETHUSD",1724389594531,1.5825007,2652.0,2651.7,0.09159603]
["bitfinex","ETHUSD",1724389594730,1.5825007,2651.9,2651.2,3.77181]
["bitfinex","ETHUSD",1724389594956,5.3533907,2651.9,2651.8,0.09157775]
["bitfinex","ETHUSD",1724389595247,3.77103,2651.8,2651.2,3.77181]
["bitfinex","ETHUSD",1724389595413,6.5801489,2651.8,2651.2,3.77181]
["bitfinex","ETHUSD",1724389595639,3.77117,2651.7,2651.3,0.09017896]
["bitfinex","ETHUSD",1724389595940,3.77132,2651.6,2650.9,3.7723]
["bitfinex","ETHUSD",1724389596153,3.77132,2651.6,2650.7,2.69149193]
["bitfinex","ETHUSD",1724389596154,4.148622,2651.5,2651.4,0.09016068]
["bitfinex","ETHUSD",1724389596314,4.148622,2651.5,2650.8,3.77243]
["bitfinex","ETHUSD",1724389596518,4.148622,2651.5,2651.4,0.09016068]
["bitfinex","ETHUSD",1724389596735,0.377132,2651.5,2650.9,3.77229]
["bitfinex","ETHUSD",1724389596895,0.377132,2651.5,2651.4,0.09016068]
["bitfinex","ETHUSD",1724389597099,5.34578311,2651.8,2651.0,3.77205]
["bitfinex","ETHUSD",1724389597299,5.34578311,2651.8,2651.4,0.08916944]
["bitfinex","ETHUSD",1724389597599,3.77117,2651.7,2651.0,3.77205]
["bitfinex","ETHUSD",1724389598143,5.34578311,2651.8,2651.1,0.0892243]
["bitfinex","ETHUSD",1724389598340,4.50269768,2651.7,2651.1,0.0892243]
["bitfinex","ETHUSD",1724389598954,6.1394,2651.4,2651.1,0.0892243]
["bitfinex","ETHUSD",1724389599149,6.1394,2651.4,2650.6,6.1814]
["bitfinex","ETHUSD",1724389599335,3.77135,2651.6,2651.2,0.08919986]
["bitfinex","ETHUSD",1724389599659,3.77148,2651.5,2650.8,3.77233]
["bitfinex","ETHUSD",1724389599819,3.77148,2651.5,2650.9,3.7723]
["bitfinex","ETHUSD",1724389600016,0.84451208,2651.6,2650.8,3.77233]
["bitfinex","ETHUSD",1724389600221,3.77155,2651.5,2651.0,0.08923644]
["bitfinex","ETHUSD",1724389600551,3.77155,2651.5,2651.1,0.08921815]
["bitfinex","ETHUSD",1724389600552,3.77161,2651.4,2651.1,0.08921815]
["bitfinex","ETHUSD",1724389600761,3.77161,2651.4,2650.8,3.77233]
["bitfinex","ETHUSD",1724389600961,0.754316,2651.3,2651.2,0.08919986]
["bitfinex","ETHUSD",1724389601116,3.77155,2651.5,2650.8,3.77233]
["bitfinex","ETHUSD",1724389601437,3.77155,2651.5,2651.2,0.08919986]
["bitfinex","ETHUSD",1724389601636,3.77155,2651.5,2650.8,3.77233]
["bitfinex","ETHUSD",1724389601800,3.77155,2651.5,2650.9,3.7722]
["bitfinex","ETHUSD",1724389601998,0.377155,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1724389602235,3.0,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1724389602449,3.0,2651.6,2651.1,3.86111815]
["bitfinex","ETHUSD",1724389602626,3.0,2651.6,2651.2,3.77183]
["bitfinex","ETHUSD",1724389602850,2.3678,2651.7,2651.2,3.77183]
["bitfinex","ETHUSD",1724389603052,0.53678,2651.6,2651.3,0.0892308]
["bitfinex","ETHUSD",1724389603265,3.0,2651.8,2651.3,0.0892308]
["bitfinex","ETHUSD",1724389603403,3.0,2651.8,2651.2,3.77183]
["bitfinex","ETHUSD",1724389603606,3.0,2651.8,2651.4,0.08921252]
["bitfinex","ETHUSD",1724389603805,3.0,2651.8,2651.3,3.8608808]
["bitfinex","ETHUSD",1724389604061,3.0,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1724389604239,3.903904,2651.8,2651.4,0.08921252]
["bitfinex","ETHUSD",1724389604929,3.77118,2651.7,2651.4,0.08921252]
["bitfinex","ETHUSD",1724389605130,3.77118,2651.7,2651.0,3.77209]
["bitfinex","ETHUSD",1724389605349,3.77118,2651.7,2651.5,0.0892127]
["bitfinex","ETHUSD",1724389605646,3.77118,2651.7,2651.0,3.77209]
["bitfinex","ETHUSD",1724389605838,3.77118,2651.7,2651.6,0.08919442]
["bitfinex","ETHUSD",1724389606047,3.77118,2651.7,2651.0,3.77209]
["bitfinex","ETHUSD",1724389606568,3.77153,2651.5,2651.1,0.08928584]
["bitfinex","ETHUSD",1724389606773,3.77153,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1724389606911,3.77121,2651.7,2651.2,0.08926755]
["bitfinex","ETHUSD",1724389607108,1.054211,2651.7,2651.2,3.77176]
["bitfinex","ETHUSD",1724389607335,3.0,2651.8,2651.4,3.77151]
["bitfinex","ETHUSD",1724389607566,3.0,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1724389607773,3.0,2651.9,2651.5,0.08911425]
["bitfinex","ETHUSD",1724389608065,5.2667,2651.9,2651.5,0.08911425]
["bitfinex","ETHUSD",1724389608231,2.2667,2651.9,2651.5,0.08911425]
["bitfinex","ETHUSD",1724389608432,0.22667,2651.8,2651.2,3.7718]
["bitfinex","ETHUSD",1724389608953,0.22667,2651.8,2651.3,0.08912621]
["bitfinex","ETHUSD",1724389609161,0.22667,2651.8,2651.2,3.7718]
["bitfinex","ETHUSD",1724389609493,3.77117,2651.7,2651.4,0.08910793]
["bitfinex","ETHUSD",1724389609623,3.77117,2651.7,2651.3,0.08912621]
["bitfinex","ETHUSD",1724389609959,0.22667,2651.8,2651.4,0.08910793]
["bitfinex","ETHUSD",1724389610257,0.22667,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1724389610431,3.77117,2651.7,2651.5,0.08908964]
["bitfinex","ETHUSD",1724389610755,1.003542,2651.7,2651.6,0.08907136]
["bitfinex","ETHUSD",1724389610981,1.003542,2651.7,2651.3,3.77169]
["bitfinex","ETHUSD",1724389611175,1.003542,2651.7,2651.6,0.08907136]
["bitfinex","ETHUSD",1724389611494,1.003542,2651.7,2651.3,3.77169]
["bitfinex","ETHUSD",1724389611647,1.003542,2651.7,2651.6,0.08907136]
["bitfinex","ETHUSD",1724389611839,1.003542,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1724389612048,1.003542,2651.7,2651.6,0.08907136]
["bitfinex","ETHUSD",1724389612246,1.003542,2651.7,2651.3,3.77166]
["bitfinex","ETHUSD",1724389612479,3.77088,2651.9,2651.6,0.08907136]
["bitfinex","ETHUSD",1724389612693,3.77088,2651.9,2651.4,3.77159]
["bitfinex","ETHUSD",1724389613209,3.77088,2651.9,2651.5,0.08908964]
["bitfinex","ETHUSD",1724389613350,7.54186,2651.9,2651.5,0.08908964]
["bitfinex","ETHUSD",1724389613693,7.54186,2651.9,2651.2,7.54352]
["bitfinex","ETHUSD",1724389613694,7.54186,2651.9,2651.3,3.77173]
["bitfinex","ETHUSD",1724389613849,0.754186,2651.8,2651.6,0.08907136]
["bitfinex","ETHUSD",1724389614182,0.754186,2651.8,2651.7,0.08905308]
["bitfinex","ETHUSD",1724389614502,4.525216,2651.8,2651.7,0.08905308]
["bitfinex","ETHUSD",1724389614848,4.525216,2651.8,2651.2,3.77176]
["bitfinex","ETHUSD",1724389615054,3.77103,2651.8,2651.7,0.08905308]
["bitfinex","ETHUSD",1724389615258,3.77103,2651.8,2651.2,3.77176]
["bitfinex","ETHUSD",1724389615443,3.77103,2651.8,2651.0,3.77207]
["bitfinex","ETHUSD",1724389615444,7.54216,2651.8,2651.7,0.08905308]
["bitfinex","ETHUSD",1724389615645,3.7712,2651.7,2651.1,3.77198]
["bitfinex","ETHUSD",1724389615861,4.525416,2651.7,2651.1,3.77198]
["bitfinex","ETHUSD",1724389616063,4.525416,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1724389616692,0.754216,2651.7,2651.2,7.5437]
["bitfinex","ETHUSD",1724389617017,3.77103,2651.8,2651.2,7.5437]
["bitfinex","ETHUSD",1724389617138,3.77103,2651.8,2651.2,7.5436]
["bitfinex","ETHUSD",1724389617453,3.77119,2651.7,2651.0,3.77206]
["bitfinex","ETHUSD",1724389617787,3.77119,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1724389618144,3.77119,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1724389618536,7.54244,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1724389618782,7.54245,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1724389619400,3.77146,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1724389619559,3.77146,2651.5,2650.8,11.13232]
["bitfinex","ETHUSD",1724389619767,3.77161,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1724389619960,3.77146,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1724389619961,7.543,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1724389620175,7.54299,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1724389620350,8.6012835,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1724389620551,4.8297535,2651.5,2650.8,11.13232]
["bitfinex","ETHUSD",1724389620771,3.77173,2651.3,2650.8,11.13232]
["bitfinex","ETHUSD",1724389620976,3.77159,2651.4,2650.8,14.90469]
["bitfinex","ETHUSD",1724389621283,3.77159,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1724389621497,4.60730535,2651.4,2650.9,7.54458]
["bitfinex","ETHUSD",1724389621652,3.77145,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1724389623076,3.77145,2651.5,2650.9,3.77229]
["bitfinex","ETHUSD",1724389623320,3.77145,2651.5,2650.7,3.77248]
["bitfinex","ETHUSD",1724389623453,3.77145,2651.5,2650.9,3.77228]
["bitfinex","ETHUSD",1724389623654,0.377145,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1724389624068,4.148845,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1724389624594,4.148845,2651.4,2650.9,7.54451]
["bitfinex","ETHUSD",1724389624950,4.148845,2651.4,2650.9,7.54445]
["bitfinex","ETHUSD",1724389625156,4.148845,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1724389625451,0.377145,2651.4,2651.0,3.86117416]
["bitfinex","ETHUSD",1724389625979,3.77145,2651.5,2651.0,3.86117416]
["bitfinex","ETHUSD",1724389626564,6.05687,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1724389626817,2.2857,2651.7,2651.1,0.08912585]
["bitfinex","ETHUSD",1724389626969,3.99995,2651.6,2651.1,0.08912585]
["bitfinex","ETHUSD",1724389627184,3.77145,2651.5,2651.1,0.08912585]
["bitfinex","ETHUSD",1724389627709,7.77134,2651.6,2651.1,0.08912585]
["bitfinex","ETHUSD",1724389628067,3.99995,2651.6,2651.1,3.86113585]
["bitfinex","ETHUSD",1724389628265,0.628565,2651.5,2651.1,3.86113585]
["bitfinex","ETHUSD",1724389629328,4.400035,2651.5,2651.1,3.86113585]
["bitfinex","ETHUSD",1724389629611,4.400035,2651.5,2651.1,0.08912585]
["bitfinex","ETHUSD",1724389629910,7.54387,2651.2,2650.7,3.77247]
["bitfinex","ETHUSD",1724389630072,0.991067,2651.1,2650.7,3.77247]
["bitfinex","ETHUSD",1724389634298,2.56580011,2651.1,2650.7,3.77247]
["bitfinex","ETHUSD",1724389634502,1.57473311,2651.0,2650.4,3.77296]
["bitfinex","ETHUSD",1724389634703,3.77257,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1724389634893,4.06603311,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1724389635086,3.77302,2650.4,2649.9,6.11734]
["bitfinex","ETHUSD",1724389635388,1.57473311,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1724389635802,1.57473311,2650.1,2649.8,3.77385]
["bitfinex","ETHUSD",1724389635990,1.57473311,2650.1,2649.7,3.77394]
["bitfinex","ETHUSD",1724389636180,1.57473311,2650.1,2649.5,3.77417]
["bitfinex","ETHUSD",1724389636381,1.57473311,2649.9,2649.6,3.77408]
["bitfinex","ETHUSD",1724389636615,1.57473311,2649.8,2649.6,3.77408]
["bitfinex","ETHUSD",1724389636775,1.57473311,2649.9,2649.6,3.77408]
["bitfinex","ETHUSD",1724389636975,1.57473311,2649.9,2649.7,3.77399]
["bitfinex","ETHUSD",1724389637215,1.57473311,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1724389637607,1.57473311,2650.0,2649.7,7.54798]
["bitfinex","ETHUSD",1724389637779,1.57473311,2650.0,2649.8,3.77384]
["bitfinex","ETHUSD",1724389638203,1.57473311,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1724389638407,1.57473311,2650.1,2649.9,3.77363]
["bitfinex","ETHUSD",1724389638607,1.57473311,2650.2,2649.9,3.77363]
["bitfinex","ETHUSD",1724389639095,1.57473311,2650.2,2649.8,3.77384]
["bitfinex","ETHUSD",1724389639289,1.57473311,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1724389640517,1.57473311,2650.3,2650.1,3.77336]
["bitfinex","ETHUSD",1724389640727,1.57473311,2650.3,2649.9,3.85787286]
["bitfinex","ETHUSD",1724389640728,1.57473311,2650.3,2649.9,3.85786286]
["bitfinex","ETHUSD",1724389641018,1.57473311,2650.2,2649.9,3.77362]
["bitfinex","ETHUSD",1724389641192,8.05904895,2650.2,2649.6,3.7741]
["bitfinex","ETHUSD",1724389641400,11.83245895,2650.2,2649.6,3.7741]
["bitfinex","ETHUSD",1724389641722,11.83245895,2650.2,2649.5,3.77428]
["bitfinex","ETHUSD",1724389641723,3.77347,2650.1,2649.5,3.77428]
["bitfinex","ETHUSD",1724389641894,5.34820311,2650.1,2649.5,7.54848]
["bitfinex","ETHUSD",1724389642102,3.77363,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1724389642411,5.34854311,2649.9,2649.3,3.7745]
["bitfinex","ETHUSD",1724389642781,5.34854311,2649.9,2649.3,7.54898]
["bitfinex","ETHUSD",1724389642982,5.34854311,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1724389643232,1.57473311,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1724389643379,1.57473311,2650.1,2649.6,3.77403]
["bitfinex","ETHUSD",1724389643598,1.57473311,2650.0,2649.5,7.54847]
["bitfinex","ETHUSD",1724389643836,5.34824311,2650.1,2649.5,7.54847]
["bitfinex","ETHUSD",1724389643985,6.69351395,2650.1,2649.5,7.54847]
["bitfinex","ETHUSD",1724389644321,1.57473311,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1724389644488,5.34836311,2650.0,2649.3,3.77445]
["bitfinex","ETHUSD",1724389644819,5.34836311,2650.0,2649.3,7.54894]
["bitfinex","ETHUSD",1724389645025,9.67081112,2650.0,2649.3,3.77445]
["bitfinex","ETHUSD",1724389645322,3.77375,2649.9,2649.3,3.77445]
["bitfinex","ETHUSD",1724389646292,6.12841,2649.8,2649.3,3.77445]
["bitfinex","ETHUSD",1724389646503,7.33096111,2649.8,2649.3,3.77445]
["bitfinex","ETHUSD",1724389647234,6.12841,2649.8,2649.3,3.77445]
["bitfinex","ETHUSD",1724389647790,6.12841,2649.8,2649.3,7.54894]
["bitfinex","ETHUSD",1724389648002,2.3545,2649.8,2649.3,7.54894]
["bitfinex","ETHUSD",1724389648222,2.3545,2649.8,2649.4,3.77442]
["bitfinex","ETHUSD",1724389648403,2.3545,2649.8,2649.3,3.77445]
["bitfinex","ETHUSD",1724389648600,2.3545,2649.8,2649.3,7.54895]
["bitfinex","ETHUSD",1724389649005,2.3545,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1724389649201,2.3545,2649.8,2649.3,7.54894]
["bitfinex","ETHUSD",1724389650928,2.3545,2649.8,2649.3,7.54893]
["bitfinex","ETHUSD",1724389651439,2.3545,2649.8,2649.4,3.77442]
["bitfinex","ETHUSD",1724389651640,1.57473311,2650.1,2649.4,3.77442]
["bitfinex","ETHUSD",1724389651940,1.57473311,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1724389651941,9.15323,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1724389653234,12.92674,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1724389653431,9.15321,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1724389653597,3.0,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1724389653797,3.77324,2650.3,2649.7,0.377412]
["bitfinex","ETHUSD",1724389653798,3.0,2650.2,2649.7,0.377412]
["bitfinex","ETHUSD",1724389654002,0.59188531,2650.0,2649.6,7.54813]
["bitfinex","ETHUSD",1724389655251,0.59188531,2650.0,2649.6,3.77401]
["bitfinex","ETHUSD",1724389655567,0.59188531,2650.0,2649.7,0.07993263]
["bitfinex","ETHUSD",1724389656094,3.06018531,2650.0,2649.7,0.07993263]
["bitfinex","ETHUSD",1724389657441,6.83378531,2650.0,2649.7,0.07993263]
["bitfinex","ETHUSD",1724389657667,3.06018531,2650.0,2649.7,0.07993263]
["bitfinex","ETHUSD",1724389658943,6.83379531,2650.0,2649.7,0.07993263]
["bitfinex","ETHUSD",1724389659113,6.83379531,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1724389659443,6.83379531,2650.0,2649.6,0.07726163]
["bitfinex","ETHUSD",1724389661332,6.83379531,2650.0,2649.6,3.85140163]
["bitfinex","ETHUSD",1724389661707,3.06018531,2650.0,2649.6,3.85140163]
["bitfinex","ETHUSD",1724389661909,0.59188531,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1724389662126,0.59188531,2650.0,2649.8,0.07722602]
["bitfinex","ETHUSD",1724389662325,0.59188531,2650.0,2649.6,7.54813]
["bitfinex","ETHUSD",1724389662537,0.59188531,2650.0,2649.7,0.754813]
["bitfinex","ETHUSD",1724389662726,0.59188531,2650.0,2649.7,0.07724433]
["bitfinex","ETHUSD",1724389663826,4.36547531,2650.0,2649.7,0.07724433]
["bitfinex","ETHUSD",1724389664043,6.64667531,2650.0,2649.7,0.07724433]
["bitfinex","ETHUSD",1724389664218,6.64667531,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1724389664426,6.64667531,2650.0,2649.8,0.07722602]
["bitfinex","ETHUSD",1724389664607,7.84616215,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1724389664806,6.64667531,2650.0,2649.9,0.07720771]
["bitfinex","ETHUSD",1724389665034,3.77375,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1724389668177,3.77375,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1724389668651,6.64666531,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1724389669222,0.59188531,2650.0,2649.7,3.77393]
["bitfinex","ETHUSD",1724389669815,0.59188531,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1724389670228,0.59188531,2650.0,2649.7,7.54785]
["bitfinex","ETHUSD",1724389670469,0.59188531,2650.0,2649.8,0.07724447]
["bitfinex","ETHUSD",1724389672429,0.59188531,2650.0,2649.8,3.85109447]
["bitfinex","ETHUSD",1724389672773,0.59188531,2650.0,2649.8,4.61359592]
["bitfinex","ETHUSD",1724389673143,0.59188531,2650.0,2649.8,0.83974592]
["bitfinex","ETHUSD",1724389673345,0.59188531,2650.0,2649.8,0.07724447]
["bitfinex","ETHUSD",1724389673573,0.59188531,2650.0,2649.7,3.77388]
["bitfinex","ETHUSD",1724389673785,0.59188531,2650.0,2649.9,0.07725076]
["bitfinex","ETHUSD",1724389673986,0.59188531,2650.0,2649.5,4.18870243]
["bitfinex","ETHUSD",1724389673987,2.16661842,2650.0,2649.8,0.07726907]
["bitfinex","ETHUSD",1724389674290,2.16661842,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1724389674291,0.59188531,2650.0,2649.9,0.07725076]
["bitfinex","ETHUSD",1724389674621,2.17212157,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1724389674822,2.17212157,2650.0,2649.9,0.07725076]
["bitfinex","ETHUSD",1724389675176,2.56718063,2650.0,2649.9,0.07725076]
["bitfinex","ETHUSD",1724389675324,2.56718063,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1724389675524,1.58110645,2649.9,2649.7,0.07728737]
["bitfinex","ETHUSD",1724389676278,1.58110645,2649.8,2649.7,0.07728737]
["bitfinex","ETHUSD",1724389677966,1.58110645,2649.8,2649.5,7.5484]
["bitfinex","ETHUSD",1724389678276,1.58110645,2649.7,2649.6,0.07730568]
["bitfinex","ETHUSD",1724389679392,1.97781312,2649.8,2649.6,0.07730568]
["bitfinex","ETHUSD",1724389679742,1.97781312,2649.7,2649.6,0.07730568]
["bitfinex","ETHUSD",1724389679941,1.97781312,2649.8,2649.6,0.07730568]
["bitfinex","ETHUSD",1724389680142,1.97781312,2649.7,2649.6,0.07730568]
["bitfinex","ETHUSD",1724389680393,6.14721574,2649.9,2649.6,0.07730568]
["bitfinex","ETHUSD",1724389680551,1.98126462,2649.7,2649.6,0.07730568]
["bitfinex","ETHUSD",1724389680759,2.37337574,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1724389680974,1.98125913,2649.6,2649.5,3.77427]
["bitfinex","ETHUSD",1724389681172,1.98127073,2649.6,2649.5,3.77427]
["bitfinex","ETHUSD",1724389681381,2.37752487,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1724389681694,1.98179312,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1724389681843,2.37752487,2649.9,2649.5,3.77419]
["bitfinex","ETHUSD",1724389682043,1.98182549,2649.6,2649.5,3.77419]
["bitfinex","ETHUSD",1724389684349,1.98182549,2649.7,2649.5,4.903506]
["bitfinex","ETHUSD",1724389684574,1.98182549,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1724389684880,2.37752487,2649.9,2649.6,7.54821]
["bitfinex","ETHUSD",1724389685084,1.98191658,2649.7,2649.6,3.77406]
["bitfinex","ETHUSD",1724389685400,1.98191658,2649.7,2649.6,3.85137185]
["bitfinex","ETHUSD",1724389685797,1.98207182,2649.7,2649.6,3.85137185]
["bitfinex","ETHUSD",1724389686178,2.37848619,2649.9,2649.6,3.85137185]
["bitfinex","ETHUSD",1724389686343,1.98210203,2649.7,2649.6,3.85137185]
["bitfinex","ETHUSD",1724389686552,2.37848619,2649.9,2649.6,3.85137185]
["bitfinex","ETHUSD",1724389686772,1.98210147,2649.7,2649.6,3.85137185]
["bitfinex","ETHUSD",1724389687085,2.37848619,2649.9,2649.6,3.85137185]
["bitfinex","ETHUSD",1724389688246,1.98221443,2649.7,2649.6,3.85137185]
["bitfinex","ETHUSD",1724389688453,2.37848619,2649.9,2649.6,3.85137185]
["bitfinex","ETHUSD",1724389688753,1.98222449,2649.7,2649.6,3.85137185]
["bitfinex","ETHUSD",1724389688949,2.37848619,2649.9,2649.6,0.07731185]
["bitfinex","ETHUSD",1724389689181,3.27118387,2649.9,2649.6,0.07731185]
["bitfinex","ETHUSD",1724389689368,2.37848619,2649.9,2649.7,4.89543986]
["bitfinex","ETHUSD",1724389689550,2.37848619,2649.9,2649.8,0.07727523]
["bitfinex","ETHUSD",1724389690602,2.37866269,2649.9,2649.8,0.07727523]
["bitfinex","ETHUSD",1724389691176,2.37866269,2650.0,2649.8,3.85113523]
["bitfinex","ETHUSD",1724389691512,2.37866269,2650.0,2649.8,0.07727523]
["bitfinex","ETHUSD",1724389691513,6.6419631,2649.9,2649.8,0.07727523]
["bitfinex","ETHUSD",1724389691678,11.14228986,2649.9,2649.8,0.07727523]
["bitfinex","ETHUSD",1724389692007,3.77409,2649.7,2649.0,6.02531]
["bitfinex","ETHUSD",1724389692162,2.37935297,2649.2,2649.0,7.14675986]
["bitfinex","ETHUSD",1724389692361,2.37935297,2649.3,2649.1,0.07221778]
["bitfinex","ETHUSD",1724389692600,2.37935297,2649.3,2649.1,3.77484]
["bitfinex","ETHUSD",1724389692800,2.7759118,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1724389692801,2.37935297,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1724389693112,2.37935297,2649.4,2649.2,4.96835932]
["bitfinex","ETHUSD",1724389693866,2.37935297,2649.5,2649.2,4.96835932]
["bitfinex","ETHUSD",1724389695200,2.37769688,2649.5,2649.2,4.96835932]
["bitfinex","ETHUSD",1724389696305,1.98114054,2649.3,2649.2,4.96835932]
["bitfinex","ETHUSD",1724389696489,1.98114054,2649.3,2649.2,3.84690946]
["bitfinex","ETHUSD",1724389696866,1.98114054,2649.3,2649.2,0.07219946]
["bitfinex","ETHUSD",1724389699214,1.98114054,2649.3,2649.2,0.57559879]
["bitfinex","ETHUSD",1724389699920,3.77403,2649.7,2649.2,0.57559879]
["bitfinex","ETHUSD",1724389700072,1.98048751,2649.3,2649.2,0.07219946]
["bitfinex","ETHUSD",1724389701814,1.98048751,2649.3,2649.2,0.0724332]
["bitfinex","ETHUSD",1724389702014,1.98048751,2649.3,2649.1,3.77484]
["bitfinex","ETHUSD",1724389702174,1.58412531,2649.2,2649.1,3.77484]
["bitfinex","ETHUSD",1724389702374,1.58412531,2649.2,2649.1,4.4049614]
["bitfinex","ETHUSD",1724389705783,1.58412531,2649.3,2649.1,4.4049614]
["bitfinex","ETHUSD",1724389705978,1.58412531,2649.3,2649.1,3.77484]
["bitfinex","ETHUSD",1724389706194,1.58412531,2649.2,2649.1,3.77484]
["bitfinex","ETHUSD",1724389707383,1.58412531,2649.2,2649.1,7.5497]
["bitfinex","ETHUSD",1724389707581,6.94647988,2651.8,2649.3,2.4228]
["bitfinex","ETHUSD",1724389707582,1.58412531,2649.4,2649.3,2.4228]
["bitfinex","ETHUSD",1724389707932,2.37563482,2649.7,2649.5,7.54858]
["bitfinex","ETHUSD",1724389707933,1.58327907,2649.6,2649.5,7.54858]
["bitfinex","ETHUSD",1724389708135,1.58327907,2649.7,2649.6,7.5483]
["bitfinex","ETHUSD",1724389708296,1.58327907,2650.0,2649.7,2.4321]
["bitfinex","ETHUSD",1724389708500,1.58327907,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1724389708819,1.58327907,2650.2,2650.1,6.20554]
["bitfinex","ETHUSD",1724389709015,1.58327907,2650.2,2650.1,11.05989982]
["bitfinex","ETHUSD",1724389709324,1.58327907,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1724389709520,1.58327907,2650.3,2650.2,4.87172986]
["bitfinex","ETHUSD",1724389709916,1.58327907,2650.3,2649.9,9.8248]
["bitfinex","ETHUSD",1724389710117,1.58327907,2650.2,2650.0,3.77357]
["bitfinex","ETHUSD",1724389710637,1.58327907,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1724389711627,1.58327907,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1724389711815,1.58327907,2650.3,2650.2,4.527986]
["bitfinex","ETHUSD",1724389712321,1.58327907,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1724389712481,1.58327907,2650.3,2650.0,3.77346]
["bitfinex","ETHUSD",1724389712685,1.58327907,2650.3,2650.1,3.77341]
["bitfinex","ETHUSD",1724389713933,1.58327907,2650.4,2650.1,3.77341]
["bitfinex","ETHUSD",1724389714082,1.58327907,2650.3,2650.1,3.77341]
["bitfinex","ETHUSD",1724389714279,1.58327907,2650.3,2650.2,0.754687]
["bitfinex","ETHUSD",1724389715308,1.58327907,2650.3,2650.1,3.77335]
["bitfinex","ETHUSD",1724389715505,1.58327907,2650.3,2650.2,0.07132772]
["bitfinex","ETHUSD",1724389717391,1.58327907,2650.4,2650.2,0.07132772]
["bitfinex","ETHUSD",1724389718228,1.58327907,2650.4,2650.0,3.77346]
["bitfinex","ETHUSD",1724389718229,1.58327907,2650.4,2650.0,7.54696]
["bitfinex","ETHUSD",1724389718532,1.58327907,2650.4,2650.3,0.07130328]
["bitfinex","ETHUSD",1724389718721,1.58327907,2650.4,2650.0,3.77346]
["bitfinex","ETHUSD",1724389718922,1.58327907,2650.4,2650.3,0.07130328]
["bitfinex","ETHUSD",1724389719139,1.58055062,2650.4,2650.0,3.77346]
["bitfinex","ETHUSD",1724389719339,5.74859708,2650.5,2650.3,0.07130328]
["bitfinex","ETHUSD",1724389719500,1.58049237,2650.4,2650.0,3.77346]
["bitfinex","ETHUSD",1724389719698,3.7729,2650.5,2650.4,0.07128498]
["bitfinex","ETHUSD",1724389719900,3.7729,2650.5,2650.1,1.12117657]
["bitfinex","ETHUSD",1724389720109,1.58053484,2650.3,2650.1,1.12117657]
["bitfinex","ETHUSD",1724389720348,1.58053484,2650.4,2650.1,1.12117657]
["bitfinex","ETHUSD",1724389721329,1.58053484,2650.3,2650.1,1.12117657]
["bitfinex","ETHUSD",1724389721530,1.58053484,2650.3,2650.0,3.77346]
["bitfinex","ETHUSD",1724389722749,1.58053484,2650.3,2650.0,7.54697]
["bitfinex","ETHUSD",1724389723129,1.58053484,2650.3,2650.0,3.77346]
["bitfinex","ETHUSD",1724389723655,1.58053484,2650.3,2649.8,11.13376]
["bitfinex","ETHUSD",1724389723843,1.58053484,2650.3,2649.9,1.12117657]
["bitfinex","ETHUSD",1724389724602,1.58053484,2650.3,2649.9,4.89485657]
["bitfinex","ETHUSD",1724389725212,1.58053484,2650.3,2650.1,4.89460657]
["bitfinex","ETHUSD",1724389725556,1.58053484,2650.4,2650.1,4.89453657]
["bitfinex","ETHUSD",1724389725916,1.58053484,2650.4,2650.1,8.66789657]
["bitfinex","ETHUSD",1724389726253,1.58053484,2650.4,2650.1,4.89453657]
["bitfinex","ETHUSD",1724389726461,1.58053484,2650.3,2650.1,4.89453657]
["bitfinex","ETHUSD",1724389727559,1.58053484,2650.3,2650.1,3.77336]
["bitfinex","ETHUSD",1724389728354,1.58053484,2650.4,2650.1,3.77336]
["bitfinex","ETHUSD",1724389728559,1.58053484,2650.3,2650.1,3.77336]
["bitfinex","ETHUSD",1724389730665,1.58053484,2650.3,2650.2,0.07135849]
["bitfinex","ETHUSD",1724389730817,1.58053484,2650.4,2650.2,0.07135849]
["bitfinex","ETHUSD",1724389731214,1.58053484,2650.3,2650.2,0.07135849]
["bitfinex","ETHUSD",1724389731418,1.97475008,2650.5,2650.2,0.07135849]
["bitfinex","ETHUSD",1724389731419,1.58053484,2650.4,2650.2,0.07135849]
["bitfinex","ETHUSD",1724389732987,1.58053484,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1724389733137,1.58053484,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1724389733469,1.58053484,2650.5,2650.3,3.84444716]
["bitfinex","ETHUSD",1724389733833,1.58053484,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1724389735962,1.58053484,2650.5,2650.2,3.77327]
["bitfinex","ETHUSD",1724389736308,1.58053484,2650.5,2650.3,0.07129716]
["bitfinex","ETHUSD",1724389736899,1.58053484,2650.4,2650.2,3.77327]
["bitfinex","ETHUSD",1724389737068,1.58053484,2650.4,2650.1,7.36520657]
["bitfinex","ETHUSD",1724389738473,1.58053484,2650.4,2650.1,7.36512657]
["bitfinex","ETHUSD",1724389740490,1.58053484,2650.4,2650.1,3.77335]
["bitfinex","ETHUSD",1724389741353,1.58053484,2650.3,2650.1,3.77335]
["bitfinex","ETHUSD",1724389741750,1.58053484,2650.3,2649.8,7.36]
["bitfinex","ETHUSD",1724389742074,5.35376484,2650.3,2649.8,11.13386]
["bitfinex","ETHUSD",1724389742272,5.35376484,2650.3,2649.9,3.77368]
["bitfinex","ETHUSD",1724389742474,5.35376484,2650.3,2649.9,4.89485657]
["bitfinex","ETHUSD",1724389744104,1.58053484,2650.3,2649.9,4.89485657]
["bitfinex","ETHUSD",1724389744310,1.58053484,2650.2,2649.9,4.89485657]
["bitfinex","ETHUSD",1724389745371,1.58053484,2650.2,2650.0,0.07124755]
["bitfinex","ETHUSD",1724389748418,1.58053484,2650.1,2650.0,0.07124755]
["bitfinex","ETHUSD",1724389749930,1.97600381,2650.2,2650.0,0.07124755]
["bitfinex","ETHUSD",1724389750246,1.5824616,2650.1,2650.0,0.07124755]
["bitfinex","ETHUSD",1724389750448,1.97600381,2650.1,2650.0,0.07124755]
["bitfinex","ETHUSD",1724389750664,6.14422458,2650.4,2650.0,0.07124755]
["bitfinex","ETHUSD",1724389750665,2.37120458,2650.3,2650.0,0.07124755]
["bitfinex","ETHUSD",1724389750822,3.72089258,2650.3,2650.0,0.07124755]
["bitfinex","ETHUSD",1724389751000,2.37464546,2650.2,2650.0,0.07124755]
["bitfinex","ETHUSD",1724389752448,2.37464546,2650.1,2650.0,0.07124755]
["bitfinex","ETHUSD",1724389753357,7.88987682,2650.3,2649.8,11.13386]
["bitfinex","ETHUSD",1724389753558,3.31818143,2650.2,2650.0,0.0714873]
["bitfinex","ETHUSD",1724389753866,0.54776173,2650.2,2650.1,0.071469]
["bitfinex","ETHUSD",1724389754211,0.54776173,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1724389754411,2.37862134,2650.0,2649.9,0.07150561]
["bitfinex","ETHUSD",1724389755028,2.37862134,2650.1,2649.9,3.84522561]
["bitfinex","ETHUSD",1724389755312,2.37862134,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1724389755709,2.7704197,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1724389755710,2.37862134,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1724389756168,2.37862134,2650.2,2650.1,3.84493359]
["bitfinex","ETHUSD",1724389757066,2.37862134,2650.2,2650.1,0.07149359]
["bitfinex","ETHUSD",1724389757848,6.5435497,2650.4,2650.1,0.07149359]
["bitfinex","ETHUSD",1724389758147,7.44031867,2650.3,2650.1,0.07149359]
["bitfinex","ETHUSD",1724389758359,7.44031867,2650.3,2649.8,7.54756]
["bitfinex","ETHUSD",1724389759032,2.37851239,2650.0,2649.9,0.07148102]
["bitfinex","ETHUSD",1724389759547,2.37851239,2650.0,2649.7,3.77394]
["bitfinex","ETHUSD",1724389759775,2.37851239,2650.0,2649.9,3.84520102]
["bitfinex","ETHUSD",1724389759961,2.37851239,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1724389760175,2.37851239,2650.1,2649.9,3.84527479]
["bitfinex","ETHUSD",1724389760387,2.37832547,2650.1,2649.9,3.84527479]
["bitfinex","ETHUSD",1724389761240,2.37832547,2650.2,2649.9,3.84527479]
["bitfinex","ETHUSD",1724389761486,2.37832547,2650.1,2649.9,3.84527479]
["bitfinex","ETHUSD",1724389762278,2.37832547,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1724389762485,2.37832547,2650.2,2650.0,3.84511649]
["bitfinex","ETHUSD",1724389764198,2.37832547,2650.1,2650.0,0.07153649]
["bitfinex","ETHUSD",1724389764362,2.77471305,2650.3,2650.0,0.07153649]
["bitfinex","ETHUSD",1724389764689,3.65629736,2650.3,2650.1,0.07151818]
["bitfinex","ETHUSD",1724389764850,3.65629736,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1724389765050,2.37837456,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1724389765294,2.37837564,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1724389765893,2.37837564,2650.0,2649.7,3.7739]
["bitfinex","ETHUSD",1724389766079,2.37837564,2650.0,2649.5,11.13419]
["bitfinex","ETHUSD",1724389766080,6.15222564,2649.9,2649.3,2.4539]
["bitfinex","ETHUSD",1724389766282,1.98217721,2649.4,2649.2,7.36]
["bitfinex","ETHUSD",1724389766627,3.77402,2649.7,2649.2,11.13463]
["bitfinex","ETHUSD",1724389766628,2.37837564,2649.5,2649.2,11.13463]
["bitfinex","ETHUSD",1724389766805,2.37837564,2649.5,2649.3,3.77456]
["bitfinex","ETHUSD",1724389767271,2.37837564,2649.5,2649.2,7.36]
["bitfinex","ETHUSD",1724389768191,1.98090416,2649.3,2649.2,7.36]
["bitfinex","ETHUSD",1724389768387,1.98090416,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1724389768712,1.98090416,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1724389769112,1.98090416,2649.4,2649.3,7.54916]
["bitfinex","ETHUSD",1724389769271,1.98090416,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1724389769699,1.98090416,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1724389769900,1.97963278,2649.4,2649.1,4.89594657]
["bitfinex","ETHUSD",1724389770101,1.58374081,2649.2,2649.1,3.77477]
["bitfinex","ETHUSD",1724389772322,1.58374081,2649.3,2649.1,3.77477]
["bitfinex","ETHUSD",1724389773926,1.58374081,2649.3,2649.1,7.54956]
["bitfinex","ETHUSD",1724389774279,1.58374081,2649.3,2649.1,3.77477]
["bitfinex","ETHUSD",1724389774444,1.58374081,2649.3,2649.1,7.54956]
["bitfinex","ETHUSD",1724389774632,1.58374081,2649.3,2649.1,3.77477]
["bitfinex","ETHUSD",1724389775346,1.58374081,2649.3,2649.2,0.05866464]
["bitfinex","ETHUSD",1724389776368,1.58374081,2649.4,2649.2,0.05866464]
["bitfinex","ETHUSD",1724389777691,1.58374081,2649.4,2649.2,3.83336464]
["bitfinex","ETHUSD",1724389777924,1.58374081,2649.5,2649.3,6.17348]
["bitfinex","ETHUSD",1724389778086,1.58374081,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1724389778266,1.58374081,2649.5,2649.4,3.83356228]
["bitfinex","ETHUSD",1724389778987,1.58374081,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1724389779371,1.58374081,2649.6,2649.5,3.83340396]
["bitfinex","ETHUSD",1724389780225,1.58374081,2649.6,2649.5,0.05911396]
["bitfinex","ETHUSD",1724389780717,1.58374081,2649.6,2649.5,0.0590463]
["bitfinex","ETHUSD",1724389780929,1.58374081,2649.6,2649.3,6.17335]
["bitfinex","ETHUSD",1724389781218,1.58374081,2649.6,2649.5,0.0590463]
["bitfinex","ETHUSD",1724389781415,2.31716369,2649.6,2649.4,0.05906462]
["bitfinex","ETHUSD",1724389781661,8.86919084,2649.6,2649.5,0.0590463]
["bitfinex","ETHUSD",1724389781977,6.89257288,2649.6,2649.1,3.77475]
["bitfinex","ETHUSD",1724389782166,6.15915,2649.6,2649.5,0.05901555]
["bitfinex","ETHUSD",1724389782530,8.13603432,2649.6,2649.5,0.05901555]
["bitfinex","ETHUSD",1724389782823,8.13603432,2649.6,2649.1,7.54952]
["bitfinex","ETHUSD",1724389783046,8.13603432,2649.6,2649.5,0.05901555]
["bitfinex","ETHUSD",1724389783189,8.13603432,2649.6,2649.1,7.54952]
["bitfinex","ETHUSD",1724389783383,1.58151606,2649.4,2649.2,3.77467]
["bitfinex","ETHUSD",1724389786113,1.58151606,2649.4,2649.2,3.77462]
["bitfinex","ETHUSD",1724389786416,1.58151606,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1724389788093,1.58151606,2649.5,2649.2,4.89579657]
["bitfinex","ETHUSD",1724389788694,1.58151606,2649.5,2649.3,3.77456]
["bitfinex","ETHUSD",1724389789111,1.58151606,2649.5,2649.2,4.89579657]
["bitfinex","ETHUSD",1724389789347,1.58151606,2649.5,2649.3,3.77457]
["bitfinex","ETHUSD",1724389790477,1.58151606,2649.5,2649.4,0.05905849]
["bitfinex","ETHUSD",1724389792763,1.58151606,2649.5,2649.2,4.89579657]
["bitfinex","ETHUSD",1724389792973,1.58151606,2649.5,2649.4,0.05905849]
["bitfinex","ETHUSD",1724389793258,1.58151606,2649.5,2649.2,8.67043657]
["bitfinex","ETHUSD",1724389793558,1.58151606,2649.5,2649.3,0.0590768]
["bitfinex","ETHUSD",1724389793736,1.58151606,2649.5,2649.2,4.89578657]
["bitfinex","ETHUSD",1724389793945,1.58151606,2649.5,2649.4,0.05905849]
["bitfinex","ETHUSD",1724389794140,1.58151606,2649.5,2649.2,8.67042657]
["bitfinex","ETHUSD",1724389794363,1.58151606,2649.5,2649.4,0.05905849]
["bitfinex","ETHUSD",1724389794552,1.58151606,2649.5,2649.2,8.67042657]
["bitfinex","ETHUSD",1724389794737,1.58151606,2649.5,2649.4,0.05905849]
["bitfinex","ETHUSD",1724389794940,1.58151606,2649.5,2649.3,0.0590768]
["bitfinex","ETHUSD",1724389795132,1.58151606,2649.4,2649.2,3.77461]
["bitfinex","ETHUSD",1724389795462,1.58151606,2649.4,2649.0,9.91507]
["bitfinex","ETHUSD",1724389795678,1.58151606,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1724389801625,1.58151606,2649.3,2649.1,3.77484]
["bitfinex","ETHUSD",1724389802145,1.58151606,2649.2,2649.1,3.77484]
["bitfinex","ETHUSD",1724389802553,1.58151606,2649.2,2649.0,3.77487]
["bitfinex","ETHUSD",1724389805339,1.58151606,2649.2,2649.1,0.05921799]
["bitfinex","ETHUSD",1724389806733,1.58151606,2649.2,2649.1,3.83407799]
["bitfinex","ETHUSD",1724389806939,1.58151606,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1724389807137,1.58151606,2649.3,2649.2,7.54944]
["bitfinex","ETHUSD",1724389807319,1.58151606,2649.3,2649.2,7.60863967]
["bitfinex","ETHUSD",1724389807836,1.58151606,2649.4,2649.3,7.54916]
["bitfinex","ETHUSD",1724389808052,1.58151606,2649.4,2649.3,9.85898144]
["bitfinex","ETHUSD",1724389808248,1.58151606,2649.4,2649.3,9.91816895]
["bitfinex","ETHUSD",1724389808450,1.97870242,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1724389808817,1.97870242,2649.5,2649.4,3.8335992]
["bitfinex","ETHUSD",1724389809554,2.37444291,2649.7,2649.4,3.8335992]
["bitfinex","ETHUSD",1724389810850,2.37444291,2649.6,2649.4,3.8335992]
["bitfinex","ETHUSD",1724389811463,2.37931664,2649.6,2649.4,0.0591692]
["bitfinex","ETHUSD",1724389811815,2.37931664,2649.5,2649.4,0.0591692]
["bitfinex","ETHUSD",1724389812173,2.37931664,2649.5,2649.4,0.05908306]
["bitfinex","ETHUSD",1724389814118,2.37931664,2649.6,2649.4,0.05908306]
["bitfinex","ETHUSD",1724389815364,2.37931664,2649.5,2649.4,0.05908306]
["bitfinex","ETHUSD",1724389816267,2.37932496,2649.5,2649.4,0.05908306]
["bitfinex","ETHUSD",1724389817258,2.37932496,2649.6,2649.4,3.83351306]
["bitfinex","ETHUSD",1724389818222,2.37932496,2649.6,2649.5,1.12117657]
["bitfinex","ETHUSD",1724389818420,2.3191,2649.9,2649.5,1.12117657]
["bitfinex","ETHUSD",1724389818421,2.37932496,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1724389818675,2.37932496,2649.8,2649.5,6.08384475]
["bitfinex","ETHUSD",1724389818970,2.37932496,2649.7,2649.6,0.05904644]
["bitfinex","ETHUSD",1724389819137,2.37932496,2649.7,2649.3,6.02508]
["bitfinex","ETHUSD",1724389819391,1.98262075,2649.4,2649.3,6.02508]
["bitfinex","ETHUSD",1724389820116,1.98262075,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1724389820314,1.98262075,2649.4,2649.3,3.83368138]
["bitfinex","ETHUSD",1724389822032,1.98262075,2649.4,2649.3,4.31796724]
["bitfinex","ETHUSD",1724389822657,1.98262075,2649.4,2649.3,6.60286724]
["bitfinex","ETHUSD",1724389825321,1.98262075,2649.4,2649.3,3.83368138]
["bitfinex","ETHUSD",1724389825872,1.98231278,2649.4,2649.3,0.05910138]
["bitfinex","ETHUSD",1724389826028,6.15299534,2649.6,2649.3,0.05910138]
["bitfinex","ETHUSD",1724389826376,6.15299534,2649.6,2649.2,1.12117657]
["bitfinex","ETHUSD",1724389826377,2.37877534,2649.5,2649.4,0.0589662]
["bitfinex","ETHUSD",1724389826540,2.37877534,2649.5,2649.2,1.12117657]
["bitfinex","ETHUSD",1724389826742,1.98250051,2649.3,2649.2,1.12117657]
["bitfinex","ETHUSD",1724389827543,1.98250051,2649.3,2649.2,4.89588657]
["bitfinex","ETHUSD",1724389828487,1.98250051,2649.3,2649.2,3.77471]
["bitfinex","ETHUSD",1724389830640,1.98253928,2649.3,2649.2,3.77471]
["bitfinex","ETHUSD",1724389831009,1.98253928,2649.3,2649.2,8.64499466]
["bitfinex","ETHUSD",1724389831145,1.98253928,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1724389831692,1.98253928,2649.4,2649.3,8.67033657]
["bitfinex","ETHUSD",1724389832479,2.4503,2649.4,2648.8,9.6498]
["bitfinex","ETHUSD",1724389832702,1.98264148,2649.3,2649.1,3.77485]
["bitfinex","ETHUSD",1724389832864,1.98264148,2649.2,2649.1,3.77485]
["bitfinex","ETHUSD",1724389834113,1.98264148,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1724389834280,1.98264148,2649.3,2649.2,7.9686866]
["bitfinex","ETHUSD",1724389834490,1.98264148,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1724389834983,1.98264148,2649.6,2649.3,7.34845657]
["bitfinex","ETHUSD",1724389835188,2.37904713,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1724389835498,2.37878072,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1724389835654,2.37878072,2649.9,2649.7,3.87442436]
["bitfinex","ETHUSD",1724389837359,2.37878072,2649.8,2649.7,3.87442436]
["bitfinex","ETHUSD",1724389837707,2.37878072,2649.9,2649.7,3.87442436]
["bitfinex","ETHUSD",1724389838574,2.37878072,2649.9,2649.7,0.10041436]
["bitfinex","ETHUSD",1724389838791,2.37878072,2649.9,2649.6,3.77408]
["bitfinex","ETHUSD",1724389838957,2.37878072,2649.9,2649.8,0.08753877]
["bitfinex","ETHUSD",1724389839163,2.37878072,2649.9,2649.6,3.77408]
["bitfinex","ETHUSD",1724389839470,2.37878072,2649.9,2649.8,0.08753877]
["bitfinex","ETHUSD",1724389839670,2.37878072,2649.9,2649.7,0.08755864]
["bitfinex","ETHUSD",1724389839999,2.37878072,2649.9,2649.8,0.08753877]
["bitfinex","ETHUSD",1724389840200,2.37790966,2649.9,2649.6,3.77408]
["bitfinex","ETHUSD",1724389840407,2.37790966,2649.9,2649.8,0.08459677]
["bitfinex","ETHUSD",1724389840564,2.37790966,2649.9,2649.6,3.77408]
["bitfinex","ETHUSD",1724389840759,2.37790966,2649.9,2649.8,0.08175377]
["bitfinex","ETHUSD",1724389840955,2.37790966,2649.9,2649.7,0.07902597]
["bitfinex","ETHUSD",1724389841159,2.37790966,2649.9,2649.8,9.93072]
["bitfinex","ETHUSD",1724389841408,2.77422794,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1724389841409,2.37790966,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1724389841562,2.37790966,2650.3,2649.9,3.77358]
["bitfinex","ETHUSD",1724389841765,2.37790966,2650.2,2650.1,0.07114677]
["bitfinex","ETHUSD",1724389841983,2.37790966,2650.2,2650.0,3.84470663]
["bitfinex","ETHUSD",1724389842187,2.37790966,2650.2,2650.1,0.0687531]
["bitfinex","ETHUSD",1724389842391,2.37790966,2650.3,2650.1,0.0687531]
["bitfinex","ETHUSD",1724389842594,2.37790966,2650.2,2650.1,0.0687531]
["bitfinex","ETHUSD",1724389842862,2.37790966,2650.2,2649.8,4.89503657]
["bitfinex","ETHUSD",1724389843063,1.98047494,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1724389843510,2.37790966,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1724389843813,1.98007149,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1724389844412,1.97977592,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1724389844908,4.68852873,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1724389845108,1.58387981,2649.9,2649.8,3.77377]
["bitfinex","ETHUSD",1724389845270,1.97984863,2650.0,2649.8,3.77377]
["bitfinex","ETHUSD",1724389845469,1.58387377,2649.9,2649.8,3.77377]
["bitfinex","ETHUSD",1724389845675,1.97984863,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1724389846082,1.97984863,2650.0,2649.8,3.77377]
["bitfinex","ETHUSD",1724389846512,1.97984863,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1724389846986,1.5836366,2650.0,2649.9,11.97198323]
["bitfinex","ETHUSD",1724389848574,1.5836366,2650.1,2650.0,7.54716]
["bitfinex","ETHUSD",1724389850399,1.5836366,2650.1,2650.0,7.61299238]
["bitfinex","ETHUSD",1724389851506,2.37582873,2650.5,2650.3,7.5463]
["bitfinex","ETHUSD",1724389851507,1.5836366,2650.4,2650.3,7.5463]
["bitfinex","ETHUSD",1724389851727,0.00411618,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1724389851728,1.58775278,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1724389851934,1.58775278,2650.8,2650.7,8.66633657]
["bitfinex","ETHUSD",1724389852140,1.58775278,2650.8,2650.7,8.73202993]
["bitfinex","ETHUSD",1724389852321,0.00411618,2650.8,2650.7,12.31641692]
["bitfinex","ETHUSD",1724389853832,0.00411618,2650.8,2650.7,16.08899692]
["bitfinex","ETHUSD",1724389854495,0.00411618,2650.8,2650.7,14.96782035]
["bitfinex","ETHUSD",1724389857645,0.00411618,2650.8,2650.7,11.19524035]
["bitfinex","ETHUSD",1724389858050,0.00411618,2650.8,2650.7,14.96782035]
["bitfinex","ETHUSD",1724389861079,0.00411618,2650.8,2650.7,21.74040035]
["bitfinex","ETHUSD",1724389861277,0.00411618,2650.8,2650.7,22.29040035]
["bitfinex","ETHUSD",1724389865597,6.18e-06,2650.8,2650.7,22.29040035]
["bitfinex","ETHUSD",1724389866582,6.18e-06,2650.8,2650.7,26.58741447]
["bitfinex","ETHUSD",1724389866783,2.2527,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1724389866989,2.2527,2652.4,2652.2,3.7704]
["bitfinex","ETHUSD",1724389867200,2.2527,2652.4,2652.2,3.77037]
["bitfinex","ETHUSD",1724389867407,2.2527,2652.4,2652.3,3.83475188]
["bitfinex","ETHUSD",1724389867561,2.2527,2652.4,2652.3,7.60506188]
["bitfinex","ETHUSD",1724389867874,0.1264895,2652.5,2652.4,7.54034]
["bitfinex","ETHUSD",1724389868074,0.1264895,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1724389868277,0.1264895,2652.5,2652.4,3.83459205]
["bitfinex","ETHUSD",1724389868911,0.1264895,2652.5,2652.4,7.60476205]
["bitfinex","ETHUSD",1724389870312,0.1264895,2652.5,2652.4,3.83459205]
["bitfinex","ETHUSD",1724389870733,1.5836366,2653.5,2653.2,3.76894]
["bitfinex","ETHUSD",1724389870873,1.56854811,2654.7,2653.5,2.68867219]
["bitfinex","ETHUSD",1724389871061,0.52079731,2655.1,2654.3,3.76736]
["bitfinex","ETHUSD",1724389871261,0.1264895,2655.1,2654.0,2.68867219]
["bitfinex","ETHUSD",1724389871493,0.30144973,2655.0,2654.4,3.82981083]
["bitfinex","ETHUSD",1724389871694,0.1264895,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1724389872107,0.1264895,2655.1,2655.0,0.06247207]
["bitfinex","ETHUSD",1724389872624,0.1264895,2655.1,2655.0,3.82894207]
["bitfinex","ETHUSD",1724389873319,0.1264895,2655.1,2655.0,0.06247207]
["bitfinex","ETHUSD",1724389873700,3.8929395,2655.1,2654.4,3.76724]
["bitfinex","ETHUSD",1724389874020,0.1264895,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1724389874484,0.1264895,2655.1,2654.7,0.06098034]
["bitfinex","ETHUSD",1724389876002,0.1264895,2655.1,2654.8,3.76672]
["bitfinex","ETHUSD",1724389876234,0.1264895,2655.1,2655.0,7.53294]
["bitfinex","ETHUSD",1724389876738,0.1264895,2655.1,2655.0,3.82739097]
["bitfinex","ETHUSD",1724389878014,0.1264895,2655.1,2655.0,0.06092097]
["bitfinex","ETHUSD",1724389878189,0.1264895,2655.1,2655.0,3.82739097]
["bitfinex","ETHUSD",1724389878627,0.1264895,2655.1,2655.0,0.06092097]
["bitfinex","ETHUSD",1724389878804,0.1264895,2655.1,2655.0,0.48194007]
["bitfinex","ETHUSD",1724389879361,0.05,2657.6,2655.1,2.4264]
["bitfinex","ETHUSD",1724389879526,2.07244433,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1724389879527,0.1264895,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1724389879851,0.1264895,2657.7,2657.6,0.06040692]
["bitfinex","ETHUSD",1724389879852,0.52010243,2657.7,2657.6,0.06040692]
["bitfinex","ETHUSD",1724389880059,0.1264895,2657.7,2657.6,0.06040692]
["bitfinex","ETHUSD",1724389880205,2.5102895,2657.7,2656.4,3.76448]
["bitfinex","ETHUSD",1724389880407,6.2730595,2657.7,2657.6,0.05823326]
["bitfinex","ETHUSD",1724389880605,6.2730595,2657.7,2657.1,3.76338]
["bitfinex","ETHUSD",1724389880606,2.5102895,2657.7,2657.1,3.76338]
["bitfinex","ETHUSD",1724389880801,2.5102895,2657.7,2656.6,2.68867219]
["bitfinex","ETHUSD",1724389880802,3.76302,2657.5,2656.7,3.76401]
["bitfinex","ETHUSD",1724389881104,3.76302,2657.5,2656.6,2.68867219]
["bitfinex","ETHUSD",1724389881105,2.5102895,2657.7,2657.0,3.76354]
["bitfinex","ETHUSD",1724389881551,0.1264895,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1724389881844,0.1264895,2657.7,2657.3,3.76307]
["bitfinex","ETHUSD",1724389882263,0.1264895,2657.7,2656.9,2.68867219]
["bitfinex","ETHUSD",1724389882405,0.1264895,2657.7,2656.8,0.64526822]
["bitfinex","ETHUSD",1724389882406,3.76283,2657.6,2657.0,0.33339404]
["bitfinex","ETHUSD",1724389882608,3.76338,2657.2,2656.6,3.76415]
["bitfinex","ETHUSD",1724389882855,0.1264895,2657.7,2656.5,0.376448]
["bitfinex","ETHUSD",1724389882856,3.76356,2657.1,2656.5,0.376448]
["bitfinex","ETHUSD",1724389883148,3.7638,2656.9,2656.2,3.76467]
["bitfinex","ETHUSD",1724389883304,3.7635,2657.1,2656.4,3.76438]
["bitfinex","ETHUSD",1724389883511,3.7635,2657.1,2656.4,4.51729]
["bitfinex","ETHUSD",1724389883773,3.76369,2657.0,2656.4,4.51729]
["bitfinex","ETHUSD",1724389884051,2.3359,2657.5,2656.2,3.76472]
["bitfinex","ETHUSD",1724389884052,2.3359,2657.5,2656.2,2.2723]
["bitfinex","ETHUSD",1724389884251,2.3359,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1724389885407,2.3359,2657.5,2656.8,3.76387]
["bitfinex","ETHUSD",1724389885408,3.20133366,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1724389885617,0.39353376,2659.8,2659.1,3.76067]
["bitfinex","ETHUSD",1724389885933,0.39353376,2659.8,2657.7,6.64363863]
["bitfinex","ETHUSD",1724389885934,3.75979,2659.8,2658.9,3.76085]
["bitfinex","ETHUSD",1724389886115,3.75954,2659.9,2659.1,3.76067]
["bitfinex","ETHUSD",1724389886316,0.03,2660.0,2658.7,3.56838965]
["bitfinex","ETHUSD",1724389886512,3.78949,2660.0,2659.1,3.76067]
["bitfinex","ETHUSD",1724389886827,0.03,2660.0,2659.1,4.512808]
["bitfinex","ETHUSD",1724389887159,0.03,2660.0,2659.9,6.13523]
["bitfinex","ETHUSD",1724389887360,0.03,2660.0,2659.9,16.46314965]
["bitfinex","ETHUSD",1724389887714,0.03,2660.0,2659.9,10.51906]
["bitfinex","ETHUSD",1724389887944,0.03,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1724389888147,0.03,2660.0,2659.7,3.75978]
["bitfinex","ETHUSD",1724389888326,0.03,2660.0,2659.3,3.76032]
["bitfinex","ETHUSD",1724389888544,0.03,2660.0,2659.1,3.76061]
["bitfinex","ETHUSD",1724389888545,2.755526,2660.0,2659.1,3.76061]
["bitfinex","ETHUSD",1724389888753,2.755526,2660.0,2659.1,3.76065]
["bitfinex","ETHUSD",1724389888959,3.75971,2659.8,2659.1,3.76065]
["bitfinex","ETHUSD",1724389889138,3.75971,2659.8,2659.2,3.76048]
["bitfinex","ETHUSD",1724389889452,3.75971,2659.8,2659.1,3.76055]
["bitfinex","ETHUSD",1724389889651,3.75971,2659.8,2659.1,4.136605]
["bitfinex","ETHUSD",1724389890055,0.03,2660.0,2659.6,3.75984]
["bitfinex","ETHUSD",1724389890454,0.03,2660.0,2659.4,3.7602]
["bitfinex","ETHUSD",1724389890659,3.78951,2660.0,2659.2,3.76046]
["bitfinex","ETHUSD",1724389890883,3.75969,2659.8,2659.2,3.76046]
["bitfinex","ETHUSD",1724389891051,2.3466,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1724389891246,0.03,2660.0,2659.1,3.76058]
["bitfinex","ETHUSD",1724389891447,0.03,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1724389891869,0.03,2660.0,2659.9,7.51906]
["bitfinex","ETHUSD",1724389892243,0.03,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1724389892948,0.03,2660.0,2659.8,3.7596]
["bitfinex","ETHUSD",1724389893369,0.03,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1724389893550,0.03,2660.0,2659.6,3.75991]
["bitfinex","ETHUSD",1724389893986,0.03,2660.0,2659.6,0.375991]
["bitfinex","ETHUSD",1724389894143,0.03,2660.0,2659.6,3.75996]
["bitfinex","ETHUSD",1724389894337,0.03,2660.0,2659.0,3.7607]
["bitfinex","ETHUSD",1724389894338,3.75994,2659.7,2659.0,3.7607]
["bitfinex","ETHUSD",1724389894585,3.76,2659.6,2658.9,3.76082]
["bitfinex","ETHUSD",1724389894763,3.75994,2659.7,2659.0,3.7608]
["bitfinex","ETHUSD",1724389895578,3.75997,2659.6,2659.0,4.512984]
["bitfinex","ETHUSD",1724389895787,3.75994,2659.7,2659.0,4.512884]
["bitfinex","ETHUSD",1724389895992,3.75994,2659.7,2659.0,3.7607]
["bitfinex","ETHUSD",1724389896283,9.82033,2659.9,2659.2,3.76051]
["bitfinex","ETHUSD",1724389896485,3.75983,2659.7,2659.0,3.7607]
["bitfinex","ETHUSD",1724389896691,3.75983,2659.7,2659.0,4.13677]
["bitfinex","ETHUSD",1724389897684,3.75983,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1724389898055,3.75997,2659.6,2659.0,0.37607]
["bitfinex","ETHUSD",1724389898397,3.75997,2659.6,2659.0,4.13686]
["bitfinex","ETHUSD",1724389898609,3.75983,2659.7,2659.0,4.13686]
["bitfinex","ETHUSD",1724389898743,7.51977,2659.7,2659.0,4.13686]
["bitfinex","ETHUSD",1724389898943,7.51978,2659.7,2659.0,4.13686]
["bitfinex","ETHUSD",1724389899140,3.286133,2659.9,2658.6,3.76131]
["bitfinex","ETHUSD",1724389899343,3.76054,2659.2,2658.6,3.76125]
["bitfinex","ETHUSD",1724389899601,3.76067,2659.1,2658.4,3.76155]
["bitfinex","ETHUSD",1724389899940,3.76106,2658.9,2658.0,3.76217]
["bitfinex","ETHUSD",1724389900155,0.621777,2659.0,2658.1,0.376219]
["bitfinex","ETHUSD",1724389900371,3.76097,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1724389900687,7.52204,2658.9,2658.2,3.76183]
["bitfinex","ETHUSD",1724389900897,3.76097,2658.9,2658.2,3.76183]
["bitfinex","ETHUSD",1724389901406,3.76139,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1724389901600,3.76156,2658.5,2658.0,0.611764]
["bitfinex","ETHUSD",1724389902273,3.76156,2658.5,2657.8,3.76242]
["bitfinex","ETHUSD",1724389902468,6.21866,2658.5,2657.8,3.76237]
["bitfinex","ETHUSD",1724389902679,3.7619,2658.3,2657.7,3.76263]
["bitfinex","ETHUSD",1724389902860,3.7619,2658.3,2657.6,3.76278]
["bitfinex","ETHUSD",1724389903061,3.76202,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1724389903866,3.76212,2658.1,2657.4,3.76296]
["bitfinex","ETHUSD",1724389904068,3.76236,2658.0,2657.3,3.7632]
["bitfinex","ETHUSD",1724389904267,2.4571,2657.8,2657.1,3.76341]
["bitfinex","ETHUSD",1724389904467,3.76266,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1724389904779,2.4571,2657.8,2656.5,2.3555]
["bitfinex","ETHUSD",1724389904780,2.4571,2657.8,2656.8,3.76379]
["bitfinex","ETHUSD",1724389905098,2.4571,2657.8,2657.1,3.7634]
["bitfinex","ETHUSD",1724389905286,2.4571,2657.8,2657.1,3.76339]
["bitfinex","ETHUSD",1724389905485,3.7628,2657.6,2656.9,4.140049]
["bitfinex","ETHUSD",1724389905784,3.7628,2657.6,2657.0,3.76362]
["bitfinex","ETHUSD",1724389905988,3.76276,2657.7,2657.0,3.76362]
["bitfinex","ETHUSD",1724389906700,3.76295,2657.5,2656.9,4.140049]
["bitfinex","ETHUSD",1724389906874,3.76295,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1724389907228,7.52601,2657.5,2656.9,0.376379]
["bitfinex","ETHUSD",1724389907375,7.52601,2657.5,2656.8,3.76381]
["bitfinex","ETHUSD",1724389907376,3.76316,2657.4,2656.8,3.76381]
["bitfinex","ETHUSD",1724389907703,3.76338,2657.2,2656.6,3.76415]
["bitfinex","ETHUSD",1724389908006,3.76301,2657.5,2656.9,3.76378]
["bitfinex","ETHUSD",1724389908208,2.4571,2657.8,2656.6,3.76413]
["bitfinex","ETHUSD",1724389908209,3.76332,2657.3,2656.6,3.76413]
["bitfinex","ETHUSD",1724389908371,7.006152,2658.2,2657.0,3.56838965]
["bitfinex","ETHUSD",1724389908583,7.006152,2658.2,2657.5,3.7628]
["bitfinex","ETHUSD",1724389908761,7.006142,2658.2,2657.6,3.76276]
["bitfinex","ETHUSD",1724389909100,2.4917,2658.2,2657.7,3.76259]
["bitfinex","ETHUSD",1724389909414,6.2537,2658.2,2657.5,3.7628]
["bitfinex","ETHUSD",1724389909705,3.76224,2658.0,2657.3,7.52624]
["bitfinex","ETHUSD",1724389910073,2.4917,2658.2,2657.3,3.7632]
["bitfinex","ETHUSD",1724389910272,3.76259,2657.8,2657.0,3.56838965]
["bitfinex","ETHUSD",1724389910472,3.76259,2657.8,2656.9,3.76368]
["bitfinex","ETHUSD",1724389910473,3.76289,2657.6,2656.9,3.76368]
["bitfinex","ETHUSD",1724389910679,3.76289,2657.6,2657.0,3.76353]
["bitfinex","ETHUSD",1724389911003,3.76308,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1724389911218,3.76308,2657.4,2656.7,3.76398]
["bitfinex","ETHUSD",1724389911418,3.76322,2657.3,2656.7,4.49721697]
["bitfinex","ETHUSD",1724389911575,3.7635,2657.1,2656.7,0.73323697]
["bitfinex","ETHUSD",1724389911780,3.7635,2657.1,2656.6,3.56838965]
["bitfinex","ETHUSD",1724389911989,3.7635,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1724389912458,3.7635,2657.1,2656.2,3.56838965]
["bitfinex","ETHUSD",1724389912459,3.76369,2657.0,2656.3,7.52906]
["bitfinex","ETHUSD",1724389912660,3.76342,2657.2,2656.3,4.87430497]
["bitfinex","ETHUSD",1724389912991,3.76342,2657.2,2656.5,3.76427]
["bitfinex","ETHUSD",1724389913195,3.76342,2657.2,2656.5,3.76425]
["bitfinex","ETHUSD",1724389913705,3.76375,2657.0,2656.4,3.76435]
["bitfinex","ETHUSD",1724389913917,3.76375,2657.0,2656.4,4.60861846]
["bitfinex","ETHUSD",1724389914259,3.76375,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1724389914711,3.76317,2657.4,2656.7,3.76394]
["bitfinex","ETHUSD",1724389914917,2.3661,2657.5,2656.8,0.45919353]
["bitfinex","ETHUSD",1724389915095,2.3661,2657.5,2656.9,3.76364]
["bitfinex","ETHUSD",1724389915291,3.76258,2657.8,2657.1,3.76344]
["bitfinex","ETHUSD",1724389915292,3.76267,2657.7,2657.1,3.76344]
["bitfinex","ETHUSD",1724389915496,6.23149,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1724389915700,2.4691,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1724389916314,2.4691,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1724389916480,2.4691,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1724389916681,2.4691,2657.9,2657.3,7.52624]
["bitfinex","ETHUSD",1724389916900,6.23146,2657.9,2657.3,4.515714]
["bitfinex","ETHUSD",1724389917134,3.76203,2658.2,2657.5,3.76284]
["bitfinex","ETHUSD",1724389917498,3.76203,2658.2,2657.3,3.76314]
["bitfinex","ETHUSD",1724389917499,3.76245,2657.9,2657.3,3.76308]
["bitfinex","ETHUSD",1724389917669,3.76231,2658.0,2657.3,3.76308]
["bitfinex","ETHUSD",1724389917670,3.76252,2657.8,2657.3,3.76308]
["bitfinex","ETHUSD",1724389918214,7.52511,2657.8,2657.1,7.52681]
["bitfinex","ETHUSD",1724389918415,4.515031,2657.8,2657.1,3.76339]
["bitfinex","ETHUSD",1724389918721,3.76286,2657.6,2656.9,7.52738]
["bitfinex","ETHUSD",1724389918875,3.76286,2657.6,2656.9,3.76366]
["bitfinex","ETHUSD",1724389919074,3.76295,2657.5,2656.9,3.76366]
["bitfinex","ETHUSD",1724389919315,3.76286,2657.6,2656.9,3.76366]
["bitfinex","ETHUSD",1724389919482,3.76286,2657.6,2657.0,3.76363]
["bitfinex","ETHUSD",1724389919833,2.3198,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1724389920016,3.76239,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1724389920186,7.32944965,2658.9,2657.2,0.07525812]
["bitfinex","ETHUSD",1724389920187,3.76188,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1724389920688,3.76188,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1724389920933,7.63997,2658.6,2657.8,3.76243]
["bitfinex","ETHUSD",1724389920934,3.76165,2658.5,2657.8,3.76243]
["bitfinex","ETHUSD",1724389921093,7.63997,2658.6,2657.8,3.76243]
["bitfinex","ETHUSD",1724389921094,8.663632,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1724389921293,8.663632,2658.4,2657.5,3.76281]
["bitfinex","ETHUSD",1724389921294,3.7621,2658.1,2657.5,3.76281]
["bitfinex","ETHUSD",1724389921492,3.76203,2658.2,2657.5,3.76281]
["bitfinex","ETHUSD",1724389921704,3.76222,2658.0,2657.5,3.76281]
["bitfinex","ETHUSD",1724389921909,3.76203,2658.2,2657.5,3.76281]
["bitfinex","ETHUSD",1724389922128,0.8663942,2658.2,2657.7,3.76251]
["bitfinex","ETHUSD",1724389922321,4.6283442,2658.2,2657.7,3.76251]
["bitfinex","ETHUSD",1724389922520,4.901912,2658.4,2657.7,3.76251]
["bitfinex","ETHUSD",1724389922722,3.7618,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1724389922924,4.901902,2658.4,2657.8,3.76247]
["bitfinex","ETHUSD",1724389923145,3.76192,2658.3,2657.7,3.76263]
["bitfinex","ETHUSD",1724389923288,4.901902,2658.4,2657.1,6.03028965]
["bitfinex","ETHUSD",1724389923289,1.140162,2658.4,2657.9,3.76224]
["bitfinex","ETHUSD",1724389923710,3.76127,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1724389923914,2.2979,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1724389924115,2.2979,2658.9,2658.5,7.52295]
["bitfinex","ETHUSD",1724389924312,3.76089,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1724389924528,0.24571,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1724389924895,3.76032,2659.4,2658.9,3.76091]
["bitfinex","ETHUSD",1724389925130,0.1264895,2660.4,2659.3,3.76035]
["bitfinex","ETHUSD",1724389925131,3.75981,2659.8,2659.3,3.76035]
["bitfinex","ETHUSD",1724389925598,3.75981,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1724389926042,3.75956,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1724389926222,0.608746,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1724389926540,0.608746,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1724389926722,3.75968,2659.8,2659.2,3.76042]
["bitfinex","ETHUSD",1724389926886,3.75985,2659.7,2658.7,2.3708]
["bitfinex","ETHUSD",1724389927086,3.76077,2659.1,2658.5,3.7614]
["bitfinex","ETHUSD",1724389927287,3.76104,2658.9,2658.3,9.89419]
["bitfinex","ETHUSD",1724389927526,0.376077,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1724389928098,3.76115,2658.8,2658.1,3.76195]
["bitfinex","ETHUSD",1724389928307,3.76107,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1724389928523,3.76107,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1724389928725,3.76103,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1724389928923,3.76103,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1724389929130,6.09046,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1724389929683,9.85098,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1724389929808,6.09046,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1724389930015,3.76067,2659.1,2658.5,3.76138]
["bitfinex","ETHUSD",1724389930339,3.76092,2659.0,2658.3,3.76166]
["bitfinex","ETHUSD",1724389930516,0.609067,2659.1,2658.5,3.76138]
["bitfinex","ETHUSD",1724389930861,0.609067,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1724389931057,3.76082,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1724389931666,3.76126,2658.7,2657.9,6.01828965]
["bitfinex","ETHUSD",1724389931965,3.76138,2658.6,2657.9,2.4499]
["bitfinex","ETHUSD",1724389932111,2.3915,2659.2,2657.7,7.52516]
["bitfinex","ETHUSD",1724389932313,2.3915,2659.2,2657.6,2.3725]
["bitfinex","ETHUSD",1724389932314,3.76202,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1724389932531,3.76208,2658.1,2657.5,3.76284]
["bitfinex","ETHUSD",1724389932963,3.76208,2658.1,2657.4,7.36]
["bitfinex","ETHUSD",1724389933113,3.76277,2657.7,2657.4,7.36]
["bitfinex","ETHUSD",1724389933318,3.76265,2657.7,2657.4,7.36]
["bitfinex","ETHUSD",1724389933530,2.3915,2658.0,2657.4,7.36]
["bitfinex","ETHUSD",1724389933744,3.76184,2658.3,2657.4,7.36]
["bitfinex","ETHUSD",1724389933745,3.76184,2658.3,2657.6,3.76268]
["bitfinex","ETHUSD",1724389934152,3.76209,2658.1,2657.5,3.76283]
["bitfinex","ETHUSD",1724389934518,3.76209,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1724389935075,7.52377,2658.3,2657.6,7.52547]
["bitfinex","ETHUSD",1724389935273,2.649055,2658.4,2657.7,0.07524846]
["bitfinex","ETHUSD",1724389935274,6.410735,2658.4,2657.7,0.07524846]
["bitfinex","ETHUSD",1724389935428,4.137835,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1724389935624,3.76217,2658.1,2657.5,2.4198]
["bitfinex","ETHUSD",1724389935828,3.76217,2658.1,2657.4,11.123]
["bitfinex","ETHUSD",1724389935829,3.76217,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1724389936176,3.76186,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1724389936670,4.1756615,2658.3,2657.5,3.76285]
["bitfinex","ETHUSD",1724389936969,3.76209,2658.1,2657.6,3.76275]
["bitfinex","ETHUSD",1724389937159,7.52427,2658.1,2657.4,14.88595]
["bitfinex","ETHUSD",1724389937360,3.76222,2658.0,2657.4,11.12296]
["bitfinex","ETHUSD",1724389937976,3.76245,2657.9,2657.4,7.36]
["bitfinex","ETHUSD",1724389938175,7.66000507,2658.7,2657.0,16.21355]
["bitfinex","ETHUSD",1724389938176,3.76273,2657.7,2657.0,16.21355]
["bitfinex","ETHUSD",1724389938341,3.76273,2657.7,2657.0,12.45]
["bitfinex","ETHUSD",1724389938342,3.76295,2657.5,2657.0,12.45]
["bitfinex","ETHUSD",1724389938524,3.76295,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1724389938726,3.76271,2657.7,2657.0,3.76356]
["bitfinex","ETHUSD",1724389938929,3.76271,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1724389939181,3.76271,2657.7,2657.2,7.52653]
["bitfinex","ETHUSD",1724389939347,3.76283,2657.6,2657.1,5.15805913]
["bitfinex","ETHUSD",1724389939530,3.76295,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1724389939836,7.52597,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1724389940143,7.52597,2657.5,2656.9,9.7558]
["bitfinex","ETHUSD",1724389940144,7.52599,2657.5,2656.9,11.12374]
["bitfinex","ETHUSD",1724389940328,3.76317,2657.4,2656.9,7.36]
["bitfinex","ETHUSD",1724389940771,3.76322,2657.3,2656.9,7.36]
["bitfinex","ETHUSD",1724389941587,3.76351,2657.1,2656.9,7.36]
["bitfinex","ETHUSD",1724389942246,3.76364,2657.0,2656.4,3.76438]
["bitfinex","ETHUSD",1724389942448,3.76379,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1724389942689,3.76379,2656.9,2656.3,11.12455]
["bitfinex","ETHUSD",1724389942858,3.76379,2656.9,2656.3,7.36]
["bitfinex","ETHUSD",1724389943063,3.76372,2657.0,2656.4,3.76436]
["bitfinex","ETHUSD",1724389943396,3.76372,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1724389943598,3.76326,2657.3,2656.3,15.65503965]
["bitfinex","ETHUSD",1724389943800,3.76339,2657.2,2656.7,3.76401]
["bitfinex","ETHUSD",1724389944094,3.76364,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1724389944278,3.7633,2657.3,2656.5,3.76421]
["bitfinex","ETHUSD",1724389944592,7.52665,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1724389944804,3.76336,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1724389945179,3.7633,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1724389945493,3.7633,2657.3,2656.6,3.76413]
["bitfinex","ETHUSD",1724389945494,3.76352,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1724389945694,7.52665,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1724389945903,3.76358,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1724389946399,3.76358,2657.1,2656.5,7.52852]
["bitfinex","ETHUSD",1724389946578,3.76358,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1724389946784,3.76358,2657.1,2656.5,7.52851]
["bitfinex","ETHUSD",1724389947200,3.76358,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1724389947498,3.76358,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1724389948097,3.76358,2657.1,2656.5,7.52851]
["bitfinex","ETHUSD",1724389948398,3.76358,2657.1,2656.5,7.52849]
["bitfinex","ETHUSD",1724389948695,3.76373,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1724389949000,3.76372,2657.0,2656.4,3.76442]
["bitfinex","ETHUSD",1724389949601,3.76372,2657.0,2656.3,12.08657]
["bitfinex","ETHUSD",1724389949762,3.76395,2656.8,2656.3,12.08657]
["bitfinex","ETHUSD",1724389950193,3.76338,2657.2,2656.5,3.76427]
["bitfinex","ETHUSD",1724389950361,1.55043507,2657.4,2656.5,3.76427]
["bitfinex","ETHUSD",1724389950362,0.96591836,2657.3,2656.5,3.76427]
["bitfinex","ETHUSD",1724389950855,3.76336,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1724389951065,7.5268,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1724389951271,3.76351,2657.1,2656.5,3.76422]
["bitfinex","ETHUSD",1724389952413,3.76364,2657.0,2656.5,3.76422]
["bitfinex","ETHUSD",1724389953312,7.52736,2657.0,2656.5,3.76422]
["bitfinex","ETHUSD",1724389953624,3.76384,2656.9,2656.3,12.08658]
["bitfinex","ETHUSD",1724389953785,3.76407,2656.7,2656.3,7.36]
["bitfinex","ETHUSD",1724389955010,3.76407,2656.7,2655.9,3.76508]
["bitfinex","ETHUSD",1724389955378,3.76444,2656.5,2655.8,7.36]
["bitfinex","ETHUSD",1724389955879,3.76444,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1724389956070,7.52887,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1724389956270,3.76443,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1724389956475,3.76464,2656.3,2655.8,7.36]
["bitfinex","ETHUSD",1724389956674,3.76444,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1724389957727,3.76444,2656.5,2655.8,11.12521]
["bitfinex","ETHUSD",1724389957878,3.76486,2656.2,2655.8,7.36]
["bitfinex","ETHUSD",1724389958201,3.76499,2656.1,2655.8,7.36]
["bitfinex","ETHUSD",1724389958782,3.76514,2656.0,2655.8,7.36]
["bitfinex","ETHUSD",1724389958978,1.55043507,2656.8,2655.9,2.4408]
["bitfinex","ETHUSD",1724389959181,3.76418,2656.7,2656.0,3.84020823]
["bitfinex","ETHUSD",1724389959380,7.52836,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1724389959722,3.76418,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1724389959905,3.76418,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1724389960229,3.76418,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1724389960399,3.76414,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1724389961222,3.76414,2656.7,2656.0,7.84758]
["bitfinex","ETHUSD",1724389961410,3.76422,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1724389961615,3.76414,2656.7,2656.2,3.76472]
["bitfinex","ETHUSD",1724389961780,2.3042,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1724389961781,3.76394,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1724389962184,7.52796,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1724389962410,3.76394,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1724389963025,7.52796,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1724389963232,3.76407,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1724389963729,3.76421,2656.6,2656.1,3.76478]
["bitfinex","ETHUSD",1724389964382,3.7647,2656.3,2655.7,3.76537]
["bitfinex","ETHUSD",1724389964584,6.22481,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1724389964585,3.7645,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1724389964841,6.22484,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1724389965029,3.76449,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1724389965523,6.22484,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1724389965724,3.76444,2656.5,2656.0,3.76492]
["bitfinex","ETHUSD",1724389966033,3.7645,2656.4,2655.9,7.53022]
["bitfinex","ETHUSD",1724389966201,3.76422,2656.6,2655.9,3.76511]
["bitfinex","ETHUSD",1724389966400,7.52855,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1724389966603,3.76422,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1724389966788,3.76438,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1724389967132,3.76438,2656.5,2655.9,4.141571]
["bitfinex","ETHUSD",1724389967484,3.76449,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1724389968084,3.76467,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1724389969039,3.76467,2656.3,2655.8,7.53068]
["bitfinex","ETHUSD",1724389969218,3.76453,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1724389969972,3.76479,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1724389970274,3.76479,2656.2,2655.6,6.04668965]
["bitfinex","ETHUSD",1724389970275,3.76499,2656.1,2655.6,7.53103]
["bitfinex","ETHUSD",1724389970485,3.76499,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1724389970974,2.2695,2656.3,2655.8,3.76521]
["bitfinex","ETHUSD",1724389971173,3.76457,2656.4,2655.8,3.76521]
["bitfinex","ETHUSD",1724389972492,3.76481,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1724389972695,3.76493,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1724389975206,3.76493,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1724389975978,3.76471,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1724389976393,3.76471,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1724389978883,3.76471,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1724389979739,3.7645,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1724389980098,3.76451,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1724389980818,3.76451,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1724389980988,3.9913,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1724389981216,1.55043507,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1724389981383,8.00090296,2656.6,2655.9,3.76511]
["bitfinex","ETHUSD",1724389981384,3.81993507,2656.6,2655.9,3.76506]
["bitfinex","ETHUSD",1724389981581,3.76464,2656.3,2655.8,3.76529]
["bitfinex","ETHUSD",1724389981799,3.76477,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1724389982000,3.76477,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1724389983544,1.55043507,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1724389983700,3.7646,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1724389983899,3.76457,2656.4,2655.7,7.53077]
["bitfinex","ETHUSD",1724389984098,5.31517507,2656.3,2655.5,7.36]
["bitfinex","ETHUSD",1724389984299,3.76479,2656.2,2655.8,3.76528]
["bitfinex","ETHUSD",1724389985160,5.31522507,2656.2,2655.8,3.76528]
["bitfinex","ETHUSD",1724389985715,1.55043507,2656.2,2655.8,3.76528]
["bitfinex","ETHUSD",1724389986059,1.55043507,2656.3,2655.9,3.76515]
["bitfinex","ETHUSD",1724389986754,1.55043507,2656.2,2655.9,3.76515]
["bitfinex","ETHUSD",1724389987539,1.55043507,2656.2,2655.7,3.76536]
["bitfinex","ETHUSD",1724389987739,1.55043507,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1724389988440,1.55043507,2656.1,2655.6,4.50155]
["bitfinex","ETHUSD",1724389988641,1.55043507,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1724389988852,1.55043507,2656.1,2655.6,7.53109]
["bitfinex","ETHUSD",1724389988853,1.55043507,2656.0,2655.6,7.53109]
["bitfinex","ETHUSD",1724389989056,1.55043507,2656.0,2655.7,3.76544]
["bitfinex","ETHUSD",1724389989768,1.55043507,2656.2,2655.9,3.7652]
["bitfinex","ETHUSD",1724389991280,1.55043507,2656.1,2655.9,3.76513]
["bitfinex","ETHUSD",1724389991455,1.55043507,2656.2,2655.9,3.76513]
["bitfinex","ETHUSD",1724389991771,2.14088922,2656.1,2655.9,3.76513]
["bitfinex","ETHUSD",1724389992369,0.59045415,2656.1,2655.9,3.76509]
["bitfinex","ETHUSD",1724389992869,1.55043507,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1724389993080,1.55043507,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1724389993425,1.55043507,2656.1,2656.0,7.53012]
["bitfinex","ETHUSD",1724389993632,1.55043507,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1724389994045,1.55043507,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1724389994389,1.55043507,2656.6,2656.3,3.76453]
["bitfinex","ETHUSD",1724389994530,1.55043507,2656.5,2656.2,3.76469]
["bitfinex","ETHUSD",1724389995037,1.55043507,2656.4,2656.0,6.44373148]
["bitfinex","ETHUSD",1724389995239,1.55043507,2656.4,2656.1,3.76489]
["bitfinex","ETHUSD",1724389995454,1.55043507,2656.3,2656.1,3.76489]
["bitfinex","ETHUSD",1724389995965,1.55043507,2656.3,2656.1,3.76484]
["bitfinex","ETHUSD",1724389996669,1.55043507,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1724389996869,1.55043507,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1724389997248,1.55043507,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1724389998035,1.55043507,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1724389998245,1.55043507,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1724389999468,1.97443155,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1724389999782,1.5803203,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1724390001134,1.97443155,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1724390001341,1.97443155,2656.5,2656.1,7.52968]
["bitfinex","ETHUSD",1724390001583,1.58041538,2656.3,2656.1,3.76477]
["bitfinex","ETHUSD",1724390002157,1.58041538,2656.2,2656.1,3.76477]
["bitfinex","ETHUSD",1724390003577,1.58041538,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1724390003877,1.58041538,2656.1,2655.8,3.76524]
["bitfinex","ETHUSD",1724390004056,1.97559307,2656.2,2655.8,3.76524]
["bitfinex","ETHUSD",1724390004057,1.58041538,2656.0,2655.8,3.76524]
["bitfinex","ETHUSD",1724390004554,1.58041538,2655.9,2655.8,3.76524]
["bitfinex","ETHUSD",1724390005140,1.58041538,2656.0,2655.8,3.76524]
["bitfinex","ETHUSD",1724390006748,1.58041538,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1724390007393,1.58041538,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1724390009006,1.58041538,2656.2,2656.0,3.76506]
["bitfinex","ETHUSD",1724390009449,1.58041538,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1724390010462,1.58041538,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1724390011232,1.9758175,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1724390011547,1.9758175,2656.3,2656.1,3.76483]
["bitfinex","ETHUSD",1724390011787,1.9758175,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1724390011788,1.97587982,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1724390011986,1.97587982,2656.3,2656.1,3.76484]
["bitfinex","ETHUSD",1724390012148,1.97587982,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1724390012788,1.97587982,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1724390013386,1.97587982,2656.3,2656.1,3.7639]
["bitfinex","ETHUSD",1724390013692,1.97587982,2656.2,2656.1,3.7639]
["bitfinex","ETHUSD",1724390014393,1.97587982,2656.2,2656.0,3.76498]
["bitfinex","ETHUSD",1724390014692,1.58067476,2656.1,2656.0,3.76498]
["bitfinex","ETHUSD",1724390015764,3.76493,2656.1,2655.6,3.76556]
["bitfinex","ETHUSD",1724390016063,1.58085445,2655.8,2655.5,11.12568]
["bitfinex","ETHUSD",1724390016287,1.58085445,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1724390016598,1.58085445,2655.8,2655.6,7.53115]
["bitfinex","ETHUSD",1724390016775,1.58085445,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1724390017281,1.58085445,2655.8,2655.6,7.53109]
["bitfinex","ETHUSD",1724390017488,1.58085445,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1724390017684,1.58085445,2655.7,2655.6,3.76554]
["bitfinex","ETHUSD",1724390018873,1.58085445,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1724390019394,1.97606806,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1724390019577,1.97606806,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1724390020079,1.97606806,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1724390020479,1.97606806,2655.8,2655.5,11.12563]
["bitfinex","ETHUSD",1724390020669,3.90797947,2655.6,2655.3,3.0]
["bitfinex","ETHUSD",1724390020865,3.90797947,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1724390020866,1.58075603,2655.5,2655.4,3.76589]
["bitfinex","ETHUSD",1724390021204,1.97606806,2655.6,2655.5,7.53152]
["bitfinex","ETHUSD",1724390021205,1.58075603,2655.6,2655.5,7.53152]
["bitfinex","ETHUSD",1724390021510,1.58075603,2655.7,2655.6,7.53124]
["bitfinex","ETHUSD",1724390022597,1.58075603,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1724390024308,1.58075603,2655.7,2655.4,3.76583]
["bitfinex","ETHUSD",1724390024309,2.33132066,2655.7,2655.4,3.76583]
["bitfinex","ETHUSD",1724390024493,1.58024483,2655.5,2655.4,3.76583]
["bitfinex","ETHUSD",1724390025405,1.58024483,2655.5,2655.3,3.76594]
["bitfinex","ETHUSD",1724390026277,1.58024483,2655.5,2655.1,3.7662]
["bitfinex","ETHUSD",1724390026479,1.58024483,2655.4,2655.1,3.7662]
["bitfinex","ETHUSD",1724390026678,1.58024483,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1724390026884,1.58024483,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1724390027486,1.58024483,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1724390027671,1.58024483,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1724390028168,1.58024483,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1724390028584,1.58024483,2655.5,2655.1,3.7662]
["bitfinex","ETHUSD",1724390028785,1.58024483,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1724390028985,1.58024483,2655.5,2655.1,3.7662]
["bitfinex","ETHUSD",1724390029213,2.54360945,2655.6,2655.3,3.76598]
["bitfinex","ETHUSD",1724390029507,2.54360945,2655.6,2655.4,3.76588]
["bitfinex","ETHUSD",1724390029508,1.58024483,2655.6,2655.4,3.76588]
["bitfinex","ETHUSD",1724390029896,1.58024483,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1724390030103,1.58024483,2655.7,2655.1,2.4469]
["bitfinex","ETHUSD",1724390030272,1.58024483,2655.6,2655.3,3.76602]
["bitfinex","ETHUSD",1724390030709,1.58024483,2655.5,2655.3,3.76597]
["bitfinex","ETHUSD",1724390031325,1.58024483,2655.6,2655.3,3.76597]
["bitfinex","ETHUSD",1724390031501,1.58024483,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1724390031997,1.58024483,2655.6,2655.3,3.76597]
["bitfinex","ETHUSD",1724390032186,2.3321,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1724390032387,1.58024483,2655.5,2655.3,3.76597]
["bitfinex","ETHUSD",1724390032610,1.58024483,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1724390032816,2.3321,2655.8,2655.4,3.76591]
["bitfinex","ETHUSD",1724390032817,1.58024483,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1724390033612,1.58024483,2655.6,2655.4,3.76583]
["bitfinex","ETHUSD",1724390033817,1.58024483,2655.6,2655.4,3.76581]
["bitfinex","ETHUSD",1724390034004,1.58024483,2655.7,2655.4,3.76581]
["bitfinex","ETHUSD",1724390034203,1.58024483,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1724390034387,1.58024483,2655.7,2655.5,3.76565]
["bitfinex","ETHUSD",1724390035186,1.58024483,2655.8,2655.5,3.76565]
["bitfinex","ETHUSD",1724390037089,1.58024483,2655.8,2655.4,3.76577]
["bitfinex","ETHUSD",1724390037290,1.58024483,2655.8,2655.5,3.76575]
["bitfinex","ETHUSD",1724390037625,1.97256574,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1724390037626,1.58024483,2655.7,2655.5,3.76575]
["bitfinex","ETHUSD",1724390037779,1.58024483,2655.7,2655.3,7.5319]
["bitfinex","ETHUSD",1724390038129,1.58024483,2655.7,2655.4,3.76581]
["bitfinex","ETHUSD",1724390038291,1.58024483,2655.8,2655.3,3.76594]
["bitfinex","ETHUSD",1724390038495,1.58024483,2655.7,2655.6,1.11646354]
["bitfinex","ETHUSD",1724390039079,1.58024483,2655.7,2655.4,1.11646354]
["bitfinex","ETHUSD",1724390039927,1.58024483,2655.7,2655.3,3.76593]
["bitfinex","ETHUSD",1724390039928,5.34572483,2655.7,2655.3,3.76593]
["bitfinex","ETHUSD",1724390040222,6.55929912,2655.7,2655.4,1.11646354]
["bitfinex","ETHUSD",1724390040982,1.97217164,2656.1,2655.9,3.7652]
["bitfinex","ETHUSD",1724390041182,2.36660597,2656.7,2656.5,7.5287]
["bitfinex","ETHUSD",1724390041183,1.58024483,2656.6,2656.5,7.5287]
["bitfinex","ETHUSD",1724390041413,1.58024483,2657.0,2656.6,6.0335]
["bitfinex","ETHUSD",1724390041610,5.2305403,2657.7,2657.0,3.76364]
["bitfinex","ETHUSD",1724390041611,1.58024483,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1724390041937,1.58024483,2657.3,2656.9,3.76366]
["bitfinex","ETHUSD",1724390042097,2.31179548,2657.2,2657.0,1.11646354]
["bitfinex","ETHUSD",1724390042300,2.31179548,2657.2,2656.7,3.76395]
["bitfinex","ETHUSD",1724390042480,4.66679548,2657.2,2656.7,7.52791]
["bitfinex","ETHUSD",1724390042680,4.66679548,2657.2,2656.8,3.7639]
["bitfinex","ETHUSD",1724390044188,8.43024548,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1724390044404,4.80376171,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1724390044602,1.04024171,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1724390045312,3.93524483,2657.2,2656.7,2.67681371]
["bitfinex","ETHUSD",1724390045435,1.58024483,2657.4,2657.0,2.67681371]
["bitfinex","ETHUSD",1724390045792,1.58024483,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1724390046084,1.58024483,2657.4,2656.5,7.52857]
["bitfinex","ETHUSD",1724390046085,2.3,2657.2,2656.5,7.52857]
["bitfinex","ETHUSD",1724390046385,3.7635,2657.1,2656.5,3.76423]
["bitfinex","ETHUSD",1724390046684,2.3,2657.2,2656.6,3.76416]
["bitfinex","ETHUSD",1724390047453,2.3,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1724390047771,2.3,2657.2,2656.8,3.76381]
["bitfinex","ETHUSD",1724390047937,2.88524165,2657.2,2656.8,3.76381]
["bitfinex","ETHUSD",1724390048762,2.88524165,2657.2,2656.6,3.76409]
["bitfinex","ETHUSD",1724390048980,2.88524165,2657.2,2656.8,3.7638]
["bitfinex","ETHUSD",1724390049133,7.68044483,2657.5,2656.8,3.7638]
["bitfinex","ETHUSD",1724390049331,3.91744483,2657.5,2657.0,3.76351]
["bitfinex","ETHUSD",1724390049535,0.58852046,2657.4,2657.0,3.76351]
["bitfinex","ETHUSD",1724390050632,0.58852046,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1724390050841,2.16876529,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1724390051142,0.58852046,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1724390051445,3.76323,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1724390051648,0.43517505,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1724390052173,0.43517505,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1724390052375,0.58852046,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1724390052683,3.7633,2657.3,2656.6,3.76411]
["bitfinex","ETHUSD",1724390052882,0.58852046,2657.4,2656.6,3.76411]
["bitfinex","ETHUSD",1724390052883,3.76338,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1724390053044,0.376338,2657.1,2656.8,3.76383]
["bitfinex","ETHUSD",1724390053241,4.35169046,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1724390053444,0.58852046,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1724390053641,0.58852046,2657.4,2657.0,3.76361]
["bitfinex","ETHUSD",1724390053983,0.29257205,2657.3,2657.0,3.76361]
["bitfinex","ETHUSD",1724390054562,0.29257205,2657.3,2656.8,3.76379]
["bitfinex","ETHUSD",1724390054763,0.29257205,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1724390055069,0.29257205,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1724390055271,0.58852046,2657.4,2656.9,3.76365]
["bitfinex","ETHUSD",1724390055588,4.35159046,2657.4,2656.9,3.76365]
["bitfinex","ETHUSD",1724390057053,0.58852046,2657.4,2656.9,3.76365]
["bitfinex","ETHUSD",1724390057391,0.58852046,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1724390057760,0.58852046,2657.4,2657.1,3.76347]
["bitfinex","ETHUSD",1724390058506,2.2543,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1724390058849,2.2543,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1724390058850,3.83454483,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1724390059054,2.2543,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1724390060191,2.2543,2657.8,2657.5,7.52578]
["bitfinex","ETHUSD",1724390060408,3.89254483,2658.1,2657.2,3.76332]
["bitfinex","ETHUSD",1724390060723,2.84801341,2658.1,2657.6,3.76265]
["bitfinex","ETHUSD",1724390061327,2.84801341,2658.1,2657.6,3.76269]
["bitfinex","ETHUSD",1724390061328,0.53571341,2658.1,2657.6,3.76269]
["bitfinex","ETHUSD",1724390061612,6.11655,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1724390061772,4.42768634,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1724390061971,4.42768634,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1724390061972,0.66522634,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1724390062325,3.76266,2657.7,2656.9,6.09039]
["bitfinex","ETHUSD",1724390062483,6.12357,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1724390062687,2.3607,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1724390063009,2.3607,2657.6,2657.3,3.76319]
["bitfinex","ETHUSD",1724390063787,6.73592,2657.6,2657.1,3.76338]
["bitfinex","ETHUSD",1724390063993,3.76293,2657.5,2656.9,3.76365]
["bitfinex","ETHUSD",1724390064192,4.751561,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1724390064678,0.988631,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1724390064885,0.988631,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1724390067406,2.3607,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1724390067919,6.1235,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1724390068104,2.3607,2657.6,2657.1,7.52682]
["bitfinex","ETHUSD",1724390068279,2.3607,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1724390068485,4.375272,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1724390068699,0.612342,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1724390069288,0.612342,2657.5,2657.1,7.52683]
["bitfinex","ETHUSD",1724390069902,0.612342,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1724390070493,0.612342,2657.5,2657.1,7.52683]
["bitfinex","ETHUSD",1724390070694,0.612342,2657.5,2657.1,7.52684]
["bitfinex","ETHUSD",1724390070999,0.612342,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1724390071951,0.612342,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1724390072152,0.612342,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1724390072353,0.612342,2657.5,2657.1,7.52698]
["bitfinex","ETHUSD",1724390072493,0.612342,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1724390072828,0.612342,2657.5,2657.1,3.76343]
["bitfinex","ETHUSD",1724390073135,3.76261,2657.8,2656.9,3.76368]
["bitfinex","ETHUSD",1724390073136,3.76251,2657.8,2657.3,3.76317]
["bitfinex","ETHUSD",1724390075207,3.76267,2657.7,2657.2,3.7633]
["bitfinex","ETHUSD",1724390075538,5.34275483,2657.8,2657.2,7.52655]
["bitfinex","ETHUSD",1724390075835,0.78262548,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1724390076128,5.34254483,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1724390076628,3.7623,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1724390077135,9.10486483,2658.0,2657.4,3.76307]
["bitfinex","ETHUSD",1724390077434,0.58782582,2657.9,2657.4,7.52606]
["bitfinex","ETHUSD",1724390077592,0.58782582,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1724390077792,4.35019582,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1724390078037,1.58024483,2658.0,2657.5,2.2945]
["bitfinex","ETHUSD",1724390078334,5.87805824,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1724390078912,5.87805824,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1724390079131,2.11595824,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1724390079312,1.58024483,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1724390079562,1.58024483,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1724390079725,1.58024483,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1724390080073,6.50807245,2658.7,2657.8,2.75206125]
["bitfinex","ETHUSD",1724390080074,1.58024483,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1724390080225,3.96714483,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1724390080554,3.96714483,2658.8,2658.4,3.76161]
["bitfinex","ETHUSD",1724390080767,1.58024483,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1724390080947,5.34092483,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1724390081251,6.48686567,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1724390081562,1.14594084,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1724390081769,2.72618567,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1724390081969,1.14594084,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1724390082173,1.58024483,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1724390082544,1.58024483,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1724390082789,1.58024483,2659.2,2658.7,3.76111]
["bitfinex","ETHUSD",1724390083070,1.58024483,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1724390083272,1.58024483,2659.3,2658.7,2.67681371]
["bitfinex","ETHUSD",1724390083421,1.58024483,2659.3,2658.5,2.4712]
["bitfinex","ETHUSD",1724390083422,3.76054,2659.2,2658.5,2.4712]
["bitfinex","ETHUSD",1724390083851,3.7604,2659.3,2658.6,3.76128]
["bitfinex","ETHUSD",1724390084170,1.58024483,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1724390084313,1.58024483,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1724390084519,9.10092483,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1724390084755,5.34055483,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1724390084958,9.10089483,2659.4,2658.8,4.513327]
["bitfinex","ETHUSD",1724390085189,1.58024483,2659.3,2658.8,4.513327]
["bitfinex","ETHUSD",1724390085487,1.58024483,2659.3,2658.9,2.4337]
["bitfinex","ETHUSD",1724390085639,5.34055483,2659.4,2658.9,6.19457]
["bitfinex","ETHUSD",1724390085973,1.58024483,2659.5,2659.0,6.19439]
["bitfinex","ETHUSD",1724390086191,5.34034483,2659.5,2659.0,6.19439]
["bitfinex","ETHUSD",1724390086486,3.76025,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1724390086690,3.76039,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1724390086909,3.76039,2659.3,2658.6,3.76128]
["bitfinex","ETHUSD",1724390086910,3.76055,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1724390087062,3.76055,2659.2,2658.0,4.24386518]
["bitfinex","ETHUSD",1724390087063,3.7616,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1724390087397,3.76175,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1724390087600,3.7616,2658.5,2657.9,3.76223]
["bitfinex","ETHUSD",1724390087940,3.7616,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1724390088192,1.58024483,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1724390088491,1.58024483,2658.7,2658.0,3.76213]
["bitfinex","ETHUSD",1724390088656,6.30701831,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1724390088856,6.30701831,2658.8,2658.0,7.52427]
["bitfinex","ETHUSD",1724390089199,3.76138,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1724390089398,6.30701831,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1724390089539,3.76117,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1724390089878,1.58024483,2658.9,2658.4,7.52322]
["bitfinex","ETHUSD",1724390090087,5.34092483,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1724390090283,1.58024483,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1724390090475,5.34092483,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1724390091482,5.34092483,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1724390091680,7.52143,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1724390091902,5.34084483,2659.2,2658.6,7.5226]
["bitfinex","ETHUSD",1724390092042,3.7606,2659.2,2658.6,4.8280222]
["bitfinex","ETHUSD",1724390092243,3.7606,2659.2,2658.6,4.8280122]
["bitfinex","ETHUSD",1724390092823,3.7606,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1724390092824,5.34077483,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1724390093389,5.34077483,2659.2,2658.6,4.8280022]
["bitfinex","ETHUSD",1724390093390,3.76064,2659.2,2658.6,4.8280022]
["bitfinex","ETHUSD",1724390093875,5.34065483,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1724390094042,1.58024483,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1724390094245,5.34039483,2659.5,2658.9,7.52175]
["bitfinex","ETHUSD",1724390094471,5.34039483,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1724390094645,3.76033,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1724390095340,3.7604,2659.3,2658.7,4.24390022]
["bitfinex","ETHUSD",1724390095758,7.52147,2659.1,2658.6,1.0667222]
["bitfinex","ETHUSD",1724390095961,3.76096,2658.9,2658.4,2.3923]
["bitfinex","ETHUSD",1724390096157,3.76131,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1724390096380,3.76131,2658.7,2658.2,4.83413536]
["bitfinex","ETHUSD",1724390096686,3.76109,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724390096908,7.52209,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1724390097048,3.761,2658.9,2658.4,3.76152]
["bitfinex","ETHUSD",1724390097247,3.76098,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1724390097479,7.52203,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1724390097652,3.76098,2658.9,2658.3,7.52342]
["bitfinex","ETHUSD",1724390097982,3.76098,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1724390098146,1.13978748,2658.9,2658.1,6.21664]
["bitfinex","ETHUSD",1724390098343,3.76146,2658.6,2658.1,6.21664]
["bitfinex","ETHUSD",1724390098583,6.48105231,2658.9,2658.3,3.76167]
["bitfinex","ETHUSD",1724390098788,3.76102,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1724390100149,7.63688483,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1724390100506,3.76086,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1724390100806,3.76086,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1724390100951,3.76086,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1724390101151,3.76086,2659.0,2658.4,7.52312]
["bitfinex","ETHUSD",1724390101428,3.76086,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1724390101550,3.761,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1724390101771,7.63692483,2659.1,2658.5,3.7615]
["bitfinex","ETHUSD",1724390102119,5.34087483,2659.2,2658.6,6.01846]
["bitfinex","ETHUSD",1724390102252,5.34087483,2659.2,2658.7,3.76111]
["bitfinex","ETHUSD",1724390102448,1.58024483,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1724390102686,1.58024483,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1724390103066,1.58024483,2659.1,2658.6,9.77967]
["bitfinex","ETHUSD",1724390103266,1.58024483,2659.1,2658.6,6.01838]
["bitfinex","ETHUSD",1724390103453,5.34092483,2659.1,2658.6,6.01838]
["bitfinex","ETHUSD",1724390103654,3.76068,2659.1,2658.6,6.01838]
["bitfinex","ETHUSD",1724390103854,3.76068,2659.1,2658.6,6.63294894]
["bitfinex","ETHUSD",1724390104064,3.76084,2659.0,2658.4,4.51389]
["bitfinex","ETHUSD",1724390104324,3.7611,2658.8,2658.2,3.76189]
["bitfinex","ETHUSD",1724390104620,3.7613,2658.7,2658.2,3.76189]
["bitfinex","ETHUSD",1724390105162,3.76145,2658.6,2658.0,3.09673357]
["bitfinex","ETHUSD",1724390105363,3.76145,2658.6,2657.8,3.76241]
["bitfinex","ETHUSD",1724390105364,1.58024483,2658.6,2657.8,3.76241]
["bitfinex","ETHUSD",1724390105616,3.76182,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1724390105793,3.76182,2658.3,2657.6,3.76269]
["bitfinex","ETHUSD",1724390105794,3.76216,2658.1,2657.6,3.76269]
["bitfinex","ETHUSD",1724390105964,1.58024483,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1724390106163,3.7616,2658.5,2658.0,4.138365]
["bitfinex","ETHUSD",1724390106419,7.98398285,2658.7,2658.3,3.76168]
["bitfinex","ETHUSD",1724390106420,1.58024483,2658.7,2658.3,3.76168]
["bitfinex","ETHUSD",1724390106567,3.76113,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1724390106568,1.58024483,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1724390106970,5.34134483,2658.8,2658.3,7.52339]
["bitfinex","ETHUSD",1724390107223,7.52228,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1724390107386,5.34134483,2658.8,2658.2,3.76194]
["bitfinex","ETHUSD",1724390107583,1.58024483,2658.8,2658.1,6.23059]
["bitfinex","ETHUSD",1724390107788,3.7616,2658.5,2657.9,3.76232]
["bitfinex","ETHUSD",1724390108117,3.76173,2658.4,2657.9,3.76232]
["bitfinex","ETHUSD",1724390108926,3.76173,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1724390109086,3.76171,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1724390109288,3.76182,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724390109505,3.76166,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1724390109700,3.7618,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1724390110109,3.7618,2658.3,2657.8,0.983093]
["bitfinex","ETHUSD",1724390110307,3.76194,2658.2,2657.7,3.76251]
["bitfinex","ETHUSD",1724390110517,3.7621,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1724390110836,3.76194,2658.2,2657.7,7.5252]
["bitfinex","ETHUSD",1724390111128,1.58024483,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1724390111129,3.7618,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1724390111494,3.76188,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724390112114,3.7622,2658.1,2657.5,3.76283]
["bitfinex","ETHUSD",1724390112413,3.76252,2657.8,2657.3,6.25732]
["bitfinex","ETHUSD",1724390112612,3.76252,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1724390112817,3.76269,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1724390112975,7.52513,2657.8,2657.2,4.744041]
["bitfinex","ETHUSD",1724390113315,3.76252,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1724390113875,5.34250483,2658.0,2657.3,3.76319]
["bitfinex","ETHUSD",1724390114233,1.58024483,2658.0,2657.6,3.76274]
["bitfinex","ETHUSD",1724390114375,4.01374483,2658.1,2657.4,3.76294]
["bitfinex","ETHUSD",1724390114714,5.34247483,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1724390114887,3.76223,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1724390115090,4.01374483,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1724390115286,9.10431483,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1724390115491,1.58024483,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1724390115817,1.58024483,2658.1,2657.4,0.8506951]
["bitfinex","ETHUSD",1724390116007,9.10507483,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1724390116320,3.76255,2657.8,2657.3,3.7631]
["bitfinex","ETHUSD",1724390116831,5.34261483,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1724390117026,5.34247483,2658.0,2657.3,3.7631]
["bitfinex","ETHUSD",1724390117249,5.34247483,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1724390117412,1.58024483,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1724390117613,1.58024483,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1724390117909,5.34253483,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1724390118112,5.34261483,2657.9,2657.3,4.13944]
["bitfinex","ETHUSD",1724390118310,5.34261483,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1724390119423,1.58024483,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1724390119927,1.58024483,2658.0,2657.5,7.5257]
["bitfinex","ETHUSD",1724390120131,1.58024483,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1724390120293,8.10109825,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1724390120294,7.71639483,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1724390120494,1.58024483,2658.0,2657.7,3.76257]
["bitfinex","ETHUSD",1724390120855,7.71632483,2658.1,2657.5,3.7628]
["bitfinex","ETHUSD",1724390121325,1.58024483,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1724390121490,1.58024483,2657.9,2657.5,3.7628]
["bitfinex","ETHUSD",1724390122330,1.58024483,2657.9,2657.3,3.76308]
["bitfinex","ETHUSD",1724390122530,1.58024483,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1724390122693,1.58024483,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1724390124034,1.58024483,2658.0,2657.6,7.52544]
["bitfinex","ETHUSD",1724390124234,1.58024483,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1724390124596,1.58024483,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1724390124997,1.58024483,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1724390125332,1.58024483,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1724390125333,1.58024483,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1724390125704,1.58024483,2657.8,2657.3,3.76318]
["bitfinex","ETHUSD",1724390125903,1.58024483,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1724390126798,1.58024483,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1724390127919,5.34270483,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1724390128118,5.34270483,2657.9,2657.4,7.52597]
["bitfinex","ETHUSD",1724390128451,5.34253483,2658.0,2657.5,3.76287]
["bitfinex","ETHUSD",1724390129560,1.58024483,2657.9,2657.5,3.76287]
["bitfinex","ETHUSD",1724390129738,1.58024483,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1724390129903,5.34261483,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1724390130496,1.58024483,2657.8,2657.4,3.76298]
["bitfinex","ETHUSD",1724390130900,5.34261483,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1724390131427,3.76253,2657.8,2657.3,3.76316]
["bitfinex","ETHUSD",1724390131633,5.34277483,2657.8,2657.3,3.76316]
["bitfinex","ETHUSD",1724390131859,5.34277483,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1724390133274,1.58024483,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1724390134154,1.58024483,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1724390134453,1.58024483,2657.8,2657.4,4.515681]
["bitfinex","ETHUSD",1724390134962,5.34261483,2657.9,2657.4,4.515681]
["bitfinex","ETHUSD",1724390135398,5.34263483,2657.9,2657.4,4.515681]
["bitfinex","ETHUSD",1724390135993,5.34276483,2657.8,2657.4,4.515681]
["bitfinex","ETHUSD",1724390136300,5.34290483,2657.7,2657.2,7.52654]
["bitfinex","ETHUSD",1724390136511,1.58024483,2657.6,2657.2,7.52654]
["bitfinex","ETHUSD",1724390136710,1.58024483,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1724390136912,1.58024483,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1724390137947,1.58024483,2657.8,2657.4,0.37632]
["bitfinex","ETHUSD",1724390138644,1.58024483,2657.7,2657.3,3.76308]
["bitfinex","ETHUSD",1724390139098,1.58024483,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1724390139262,1.58024483,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1724390139647,1.58024483,2657.8,2657.5,7.52576]
["bitfinex","ETHUSD",1724390139999,1.58024483,2657.9,2657.5,8.278336]
["bitfinex","ETHUSD",1724390140153,1.58024483,2657.9,2657.6,3.76278]
["bitfinex","ETHUSD",1724390140358,5.73069865,2658.0,2657.6,2.4422]
["bitfinex","ETHUSD",1724390140359,1.46684581,2658.0,2657.6,2.4422]
["bitfinex","ETHUSD",1724390140578,3.2359517,2659.4,2659.0,3.97]
["bitfinex","ETHUSD",1724390140791,2.8810801,2660.4,2659.9,11.27859]
["bitfinex","ETHUSD",1724390141003,0.1264895,2660.4,2660.3,11.27691]
["bitfinex","ETHUSD",1724390141293,0.1264895,2660.4,2660.3,18.27245017]
["bitfinex","ETHUSD",1724390141608,0.1264895,2660.4,2660.3,25.03142017]
["bitfinex","ETHUSD",1724390141920,0.1264895,2660.4,2660.3,19.79572371]
["bitfinex","ETHUSD",1724390142102,0.1264895,2660.4,2660.3,21.77529608]
["bitfinex","ETHUSD",1724390142314,0.3773,2664.0,2660.4,2.4134]
["bitfinex","ETHUSD",1724390142617,1.99838613,2665.7,2665.6,15.006]
["bitfinex","ETHUSD",1724390142618,8.88e-06,2665.7,2665.6,15.006]
["bitfinex","ETHUSD",1724390142769,7.17957067,2668.7,2665.6,15.006]
["bitfinex","ETHUSD",1724390142770,7.29e-06,2668.3,2668.2,4.49784]
["bitfinex","ETHUSD",1724390142961,7.29e-06,2668.3,2668.2,11.24352]
["bitfinex","ETHUSD",1724390143159,7.29e-06,2668.3,2668.2,7.49568]
["bitfinex","ETHUSD",1724390143364,7.29e-06,2668.3,2666.6,6.74999]
["bitfinex","ETHUSD",1724390143365,7.29e-06,2668.3,2667.3,1.501331]
["bitfinex","ETHUSD",1724390143566,7.29e-06,2668.3,2665.8,0.6947171]
["bitfinex","ETHUSD",1724390143567,7.29e-06,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1724390143857,7.29e-06,2668.3,2667.1,3.74934]
["bitfinex","ETHUSD",1724390144090,7.29e-06,2668.3,2666.8,3.0]
["bitfinex","ETHUSD",1724390144405,7.29e-06,2668.3,2667.1,3.74928]
["bitfinex","ETHUSD",1724390144587,7.29e-06,2668.3,2667.4,3.74884]
["bitfinex","ETHUSD",1724390144771,7.29e-06,2668.3,2666.2,2.3306]
["bitfinex","ETHUSD",1724390144972,7.29e-06,2668.3,2667.3,3.74904]
["bitfinex","ETHUSD",1724390145172,7.29e-06,2668.3,2666.4,3.75035]
["bitfinex","ETHUSD",1724390145173,7.29e-06,2668.3,2667.0,3.74945]
["bitfinex","ETHUSD",1724390145497,7.29e-06,2668.3,2666.2,2.3306]
["bitfinex","ETHUSD",1724390145498,4.12250502,2668.3,2666.5,3.0]
["bitfinex","ETHUSD",1724390145696,4.12250502,2668.3,2667.3,3.74903]
["bitfinex","ETHUSD",1724390145697,7.29e-06,2668.3,2667.3,3.74903]
["bitfinex","ETHUSD",1724390145900,7.29e-06,2668.3,2667.9,3.74814]
["bitfinex","ETHUSD",1724390146228,7.29e-06,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1724390146363,7.29e-06,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1724390146702,7.29e-06,2668.3,2667.6,3.74863]
["bitfinex","ETHUSD",1724390146905,7.29e-06,2668.3,2667.4,3.0]
["bitfinex","ETHUSD",1724390146906,7.29e-06,2668.3,2667.7,3.74851]
["bitfinex","ETHUSD",1724390147071,7.29e-06,2668.3,2667.5,3.74879]
["bitfinex","ETHUSD",1724390147271,7.29e-06,2668.3,2667.2,3.74923]
["bitfinex","ETHUSD",1724390147501,3.74799,2668.1,2666.9,3.74953]
["bitfinex","ETHUSD",1724390147673,3.74799,2668.1,2666.8,3.74971]
["bitfinex","ETHUSD",1724390147876,2.2952,2668.1,2666.1,3.75074]
["bitfinex","ETHUSD",1724390148201,0.37475602,2668.3,2667.1,3.74935]
["bitfinex","ETHUSD",1724390148402,3.748,2668.1,2667.1,3.74935]
["bitfinex","ETHUSD",1724390148572,7.29e-06,2668.3,2667.1,3.74935]
["bitfinex","ETHUSD",1724390148573,3.74775729,2668.3,2667.1,3.74936]
["bitfinex","ETHUSD",1724390148900,3.74775729,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1724390148901,7.29e-06,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1724390149084,7.29e-06,2668.3,2666.2,0.44739427]
["bitfinex","ETHUSD",1724390149085,7.29e-06,2668.3,2666.7,3.74988]
["bitfinex","ETHUSD",1724390149265,3.74771729,2668.3,2667.3,3.74898]
["bitfinex","ETHUSD",1724390149459,0.37477173,2668.2,2667.3,3.74898]
["bitfinex","ETHUSD",1724390149662,4.12263173,2668.2,2667.4,3.74894]
["bitfinex","ETHUSD",1724390149968,0.37477173,2668.2,2667.6,3.74856]
["bitfinex","ETHUSD",1724390150275,7.29e-06,2668.3,2667.7,3.7390243]
["bitfinex","ETHUSD",1724390150461,7.29e-06,2668.3,2666.8,3.0]
["bitfinex","ETHUSD",1724390150462,7.29e-06,2668.3,2667.8,3.74836]
["bitfinex","ETHUSD",1724390150658,7.29e-06,2668.3,2667.5,3.7488]
["bitfinex","ETHUSD",1724390150860,7.29e-06,2668.3,2667.6,3.74865]
["bitfinex","ETHUSD",1724390151188,7.29e-06,2668.3,2667.5,3.74874]
["bitfinex","ETHUSD",1724390151499,3.74785,2668.2,2667.1,3.74934]
["bitfinex","ETHUSD",1724390151700,0.37478573,2668.1,2667.1,3.74934]
["bitfinex","ETHUSD",1724390151909,3.74814,2668.0,2666.9,3.74966]
["bitfinex","ETHUSD",1724390152265,3.74814,2668.0,2667.0,3.74939]
["bitfinex","ETHUSD",1724390152598,0.37478573,2668.1,2667.2,3.74924]
["bitfinex","ETHUSD",1724390152817,0.41226357,2668.0,2667.3,3.74898]
["bitfinex","ETHUSD",1724390153194,3.74776729,2668.3,2667.4,3.74891]
["bitfinex","ETHUSD",1724390153395,7.29e-06,2668.3,2667.2,3.74924]
["bitfinex","ETHUSD",1724390153590,3.74774729,2668.3,2667.2,3.74924]
["bitfinex","ETHUSD",1724390153908,3.7479,2668.2,2667.3,3.7491]
["bitfinex","ETHUSD",1724390154131,0.74956473,2668.1,2667.4,3.74896]
["bitfinex","ETHUSD",1724390154357,7.29e-06,2668.3,2667.2,3.74917]
["bitfinex","ETHUSD",1724390154509,7.29e-06,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1724390154695,7.29e-06,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1724390154894,7.29e-06,2668.3,2668.2,7.49568]
["bitfinex","ETHUSD",1724390155132,2.3716,2669.7,2668.8,3.74696]
["bitfinex","ETHUSD",1724390155332,0.23716,2669.6,2668.9,3.74683]
["bitfinex","ETHUSD",1724390155636,3.74655,2669.2,2668.3,3.74758]
["bitfinex","ETHUSD",1724390155935,3.74631,2669.3,2668.3,3.74758]
["bitfinex","ETHUSD",1724390156096,0.374631,2669.2,2667.9,3.7482]
["bitfinex","ETHUSD",1724390156296,3.74733,2668.6,2667.4,3.74893]
["bitfinex","ETHUSD",1724390156500,3.74733,2668.6,2667.8,3.74837]
["bitfinex","ETHUSD",1724390156734,3.74746,2668.5,2667.7,3.74852]
["bitfinex","ETHUSD",1724390156900,3.7476,2668.4,2667.7,3.74852]
["bitfinex","ETHUSD",1724390157100,3.0,2669.0,2667.4,3.74883]
["bitfinex","ETHUSD",1724390157101,3.74783,2668.3,2667.4,3.74883]
["bitfinex","ETHUSD",1724390157341,3.74841,2667.8,2666.9,3.74961]
["bitfinex","ETHUSD",1724390157632,6.1021,2668.5,2666.8,3.74978]
["bitfinex","ETHUSD",1724390157633,3.74855,2667.7,2666.8,3.74978]
["bitfinex","ETHUSD",1724390157795,3.74784,2668.3,2666.4,3.75023]
["bitfinex","ETHUSD",1724390157996,3.74917,2667.3,2666.4,3.75036]
["bitfinex","ETHUSD",1724390158196,4.124217,2667.2,2666.4,3.75036]
["bitfinex","ETHUSD",1724390158439,0.374917,2667.2,2666.4,3.75036]
["bitfinex","ETHUSD",1724390159138,0.374917,2667.2,2666.2,3.75064]
["bitfinex","ETHUSD",1724390159139,0.374917,2667.2,2666.5,3.75019]
["bitfinex","ETHUSD",1724390159436,0.374917,2667.2,2666.2,3.75064]
["bitfinex","ETHUSD",1724390159437,3.74945,2667.1,2666.2,3.75064]
["bitfinex","ETHUSD",1724390159653,0.374917,2667.2,2665.6,0.61097107]
["bitfinex","ETHUSD",1724390159849,6.74836,2667.9,2666.6,3.75007]
["bitfinex","ETHUSD",1724390159850,3.74871,2667.6,2666.6,3.75007]
["bitfinex","ETHUSD",1724390160142,3.74883,2667.5,2666.7,3.74993]
["bitfinex","ETHUSD",1724390160297,3.74883,2667.5,2665.8,0.39515927]
["bitfinex","ETHUSD",1724390160298,3.74926,2667.2,2666.3,3.75049]
["bitfinex","ETHUSD",1724390160498,3.7495,2667.1,2666.1,3.75068]
["bitfinex","ETHUSD",1724390160707,3.74949,2667.1,2666.3,3.7505]
["bitfinex","ETHUSD",1724390160904,3.74949,2667.1,2665.8,3.39515927]
["bitfinex","ETHUSD",1724390160905,0.674836,2667.8,2665.8,3.39515927]
["bitfinex","ETHUSD",1724390161143,3.74872,2667.6,2666.8,3.74977]
["bitfinex","ETHUSD",1724390161448,0.674836,2667.8,2666.6,3.75004]
["bitfinex","ETHUSD",1724390161449,3.74894,2667.5,2666.6,3.75004]
["bitfinex","ETHUSD",1724390161663,3.7491,2667.4,2666.6,3.75004]
["bitfinex","ETHUSD",1724390161944,3.74927,2667.2,2666.3,3.7504]
["bitfinex","ETHUSD",1724390162111,3.74941,2667.1,2666.3,3.7504]
["bitfinex","ETHUSD",1724390162440,4.12403,2667.3,2666.4,3.75034]
["bitfinex","ETHUSD",1724390162643,3.74929,2667.2,2666.4,3.75034]
["bitfinex","ETHUSD",1724390162844,3.74932,2667.2,2666.2,3.75065]
["bitfinex","ETHUSD",1724390163048,0.787332,2667.1,2666.2,3.75065]
["bitfinex","ETHUSD",1724390163249,0.787332,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1724390163408,3.74916,2667.3,2666.4,3.75037]
["bitfinex","ETHUSD",1724390163760,3.74916,2667.3,2666.5,3.7502]
["bitfinex","ETHUSD",1724390163941,3.74925,2667.2,2666.5,3.7502]
["bitfinex","ETHUSD",1724390164105,3.74854,2667.7,2665.9,6.75099]
["bitfinex","ETHUSD",1724390164448,2.2624,2668.5,2667.1,3.84946678]
["bitfinex","ETHUSD",1724390164651,3.74683,2669.0,2667.3,3.74903]
["bitfinex","ETHUSD",1724390164946,2.2624,2669.2,2668.6,3.74724]
["bitfinex","ETHUSD",1724390165249,6.00886,2669.2,2668.2,3.74782]
["bitfinex","ETHUSD",1724390165408,3.74691,2668.9,2668.0,3.74807]
["bitfinex","ETHUSD",1724390165604,0.600886,2669.1,2667.6,3.74863]
["bitfinex","ETHUSD",1724390165860,3.74781,2668.3,2667.0,0.61097107]
["bitfinex","ETHUSD",1724390166060,3.74784,2668.2,2667.2,3.74919]
["bitfinex","ETHUSD",1724390166361,6.00895,2669.2,2667.5,3.74869]
["bitfinex","ETHUSD",1724390166538,6.00895,2669.2,2667.0,0.61097107]
["bitfinex","ETHUSD",1724390166539,3.74731,2668.6,2667.2,0.61097107]
["bitfinex","ETHUSD",1724390166740,3.74742,2668.5,2667.7,3.74844]
["bitfinex","ETHUSD",1724390166942,3.74742,2668.5,2667.7,3.74854]
["bitfinex","ETHUSD",1724390167157,3.0,2669.1,2667.0,3.0]
["bitfinex","ETHUSD",1724390167158,0.05,2670.7,2667.0,6.74952]
["bitfinex","ETHUSD",1724390167455,3.74689,2668.9,2668.1,3.74797]
["bitfinex","ETHUSD",1724390167758,0.749362,2668.8,2667.3,6.74905]
["bitfinex","ETHUSD",1724390168053,3.74639,2669.3,2667.4,3.74884]
["bitfinex","ETHUSD",1724390168054,3.74666,2669.1,2667.4,3.74884]
["bitfinex","ETHUSD",1724390168211,3.74826,2667.9,2667.2,3.74917]
["bitfinex","ETHUSD",1724390168415,0.374826,2667.8,2667.1,3.7493]
["bitfinex","ETHUSD",1724390168616,0.374826,2667.8,2667.2,3.74921]
["bitfinex","ETHUSD",1724390168871,0.374826,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1724390169021,3.74826,2667.9,2667.1,3.7493]
["bitfinex","ETHUSD",1724390169226,3.7486,2667.7,2666.9,3.74961]
["bitfinex","ETHUSD",1724390169626,3.74871,2667.6,2666.9,3.74961]
["bitfinex","ETHUSD",1724390169825,3.7486,2667.7,2667.0,3.74952]
["bitfinex","ETHUSD",1724390170031,3.74868,2667.6,2666.9,3.74961]
["bitfinex","ETHUSD",1724390170233,0.995849,2667.7,2666.1,0.42381761]
["bitfinex","ETHUSD",1724390170234,0.995849,2667.7,2667.0,3.74948]
["bitfinex","ETHUSD",1724390170438,6.21001,2667.8,2667.0,3.74948]
["bitfinex","ETHUSD",1724390170639,3.74856,2667.7,2667.0,3.74948]
["bitfinex","ETHUSD",1724390171067,2.457,2668.5,2666.7,2.4769]
["bitfinex","ETHUSD",1724390171270,2.457,2668.5,2667.3,3.74909]
["bitfinex","ETHUSD",1724390171453,3.74701,2668.8,2668.0,3.74798]
["bitfinex","ETHUSD",1724390171655,3.74715,2668.7,2668.0,3.74798]
["bitfinex","ETHUSD",1724390171966,3.7469,2668.9,2668.1,3.74797]
["bitfinex","ETHUSD",1724390172130,0.6241,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1724390172329,0.6241,2668.8,2667.8,3.74839]
["bitfinex","ETHUSD",1724390172541,3.74754,2668.5,2667.7,3.74853]
["bitfinex","ETHUSD",1724390172829,3.74754,2668.5,2667.7,3.74851]
["bitfinex","ETHUSD",1724390173030,3.74754,2668.5,2667.8,3.74839]
["bitfinex","ETHUSD",1724390173238,3.74761,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1724390173436,0.749515,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1724390173635,3.74719,2668.7,2668.0,3.74802]
["bitfinex","ETHUSD",1724390173842,3.74688,2668.9,2668.2,3.74775]
["bitfinex","ETHUSD",1724390174091,3.74644,2669.2,2667.6,3.74863]
["bitfinex","ETHUSD",1724390174395,3.20133366,2669.5,2668.3,3.7476]
["bitfinex","ETHUSD",1724390174691,3.74663,2669.1,2668.5,3.7474]
["bitfinex","ETHUSD",1724390174832,3.75141,2669.3,2668.5,3.74729]
["bitfinex","ETHUSD",1724390175267,0.005,2669.3,2668.6,0.07493745]
["bitfinex","ETHUSD",1724390175440,3.7513,2669.3,2668.7,3.74706]
["bitfinex","ETHUSD",1724390175739,3.75132,2669.3,2668.6,7.56930488]
["bitfinex","ETHUSD",1724390175943,0.005,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1724390176370,0.005,2669.3,2668.7,3.8220404]
["bitfinex","ETHUSD",1724390176527,0.005,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1724390177182,4.540223,2669.3,2668.0,3.74811]
["bitfinex","ETHUSD",1724390177474,0.793893,2669.3,2667.7,5.9217]
["bitfinex","ETHUSD",1724390177641,3.74661,2669.1,2668.2,3.74777]
["bitfinex","ETHUSD",1724390177855,3.74696,2668.9,2668.2,3.74777]
["bitfinex","ETHUSD",1724390178046,0.005,2669.3,2667.8,3.74836]
["bitfinex","ETHUSD",1724390178342,3.74753,2668.5,2667.6,3.74864]
["bitfinex","ETHUSD",1724390178542,3.74798,2668.1,2667.4,7.49777]
["bitfinex","ETHUSD",1724390178733,7.49608,2668.1,2667.4,3.74886]
["bitfinex","ETHUSD",1724390178932,3.74798,2668.1,2667.2,3.74913]
["bitfinex","ETHUSD",1724390179211,3.74816,2668.0,2666.6,3.74998]
["bitfinex","ETHUSD",1724390179490,3.74777,2668.3,2666.8,3.74971]
["bitfinex","ETHUSD",1724390179491,3.74888,2667.5,2666.8,3.74971]
["bitfinex","ETHUSD",1724390179770,2.3169,2667.9,2666.3,3.75041]
["bitfinex","ETHUSD",1724390179771,3.74842,2667.8,2667.1,3.74927]
["bitfinex","ETHUSD",1724390179945,3.74854,2667.7,2667.1,3.74927]
["bitfinex","ETHUSD",1724390180474,0.23169,2667.8,2667.1,3.74927]
["bitfinex","ETHUSD",1724390180594,0.23169,2667.8,2666.8,3.74969]
["bitfinex","ETHUSD",1724390180595,3.53971264,2667.7,2666.8,3.74969]
["bitfinex","ETHUSD",1724390180768,4.12592026,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1724390180967,0.23169,2667.8,2666.2,0.42381761]
["bitfinex","ETHUSD",1724390181178,0.23169,2667.8,2665.6,6.30816678]
["bitfinex","ETHUSD",1724390181179,3.74935,2667.2,2665.9,0.42381761]
["bitfinex","ETHUSD",1724390181489,3.74935,2667.2,2666.5,3.75021]
["bitfinex","ETHUSD",1724390181807,3.74935,2667.2,2666.4,3.75026]
["bitfinex","ETHUSD",1724390181808,3.74954,2667.0,2666.4,3.75026]
["bitfinex","ETHUSD",1724390182116,3.74904,2667.4,2666.7,3.74984]
["bitfinex","ETHUSD",1724390182253,3.74932,2667.2,2666.5,3.7502]
["bitfinex","ETHUSD",1724390182459,3.74934,2667.2,2666.5,3.7502]
["bitfinex","ETHUSD",1724390182653,3.74934,2667.2,2666.5,3.75014]
["bitfinex","ETHUSD",1724390182858,3.74962,2667.0,2666.3,3.75043]
["bitfinex","ETHUSD",1724390183058,0.749901,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1724390183260,3.7496,2667.0,2666.3,7.50084]
["bitfinex","ETHUSD",1724390183680,3.7496,2667.0,2666.3,3.75041]
["bitfinex","ETHUSD",1724390184011,3.74967,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1724390184528,3.74967,2666.9,2666.1,3.7507]
["bitfinex","ETHUSD",1724390184671,4.124637,2666.9,2666.1,3.7507]
["bitfinex","ETHUSD",1724390185287,3.74918,2667.3,2666.6,3.75]
["bitfinex","ETHUSD",1724390185674,3.74939,2667.1,2666.4,7.50054]
["bitfinex","ETHUSD",1724390185916,3.74954,2667.0,2666.4,3.75026]
["bitfinex","ETHUSD",1724390186174,3.74969,2666.9,2666.2,3.75055]
["bitfinex","ETHUSD",1724390186376,6.13709,2666.9,2666.3,3.75047]
["bitfinex","ETHUSD",1724390186725,6.13709,2666.9,2666.2,7.5011]
["bitfinex","ETHUSD",1724390186935,6.13709,2666.9,2666.2,3.75055]
["bitfinex","ETHUSD",1724390187271,2.3874,2666.9,2666.2,3.75055]
["bitfinex","ETHUSD",1724390187477,2.3874,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1724390187873,3.001087,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1724390188070,6.750777,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1724390188269,6.750777,2666.9,2666.3,3.26138012]
["bitfinex","ETHUSD",1724390188578,6.750777,2666.9,2666.2,4.51838381]
["bitfinex","ETHUSD",1724390188579,6.750777,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1724390188931,6.750777,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1724390188932,3.001087,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1724390189077,6.750867,2666.9,2666.2,4.51835381]
["bitfinex","ETHUSD",1724390189274,6.750867,2666.9,2666.3,5.05499236]
["bitfinex","ETHUSD",1724390189524,6.750867,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1724390189829,3.7504,2666.4,2665.9,0.76781381]
["bitfinex","ETHUSD",1724390189979,0.6750867,2666.8,2666.0,3.26170846]
["bitfinex","ETHUSD",1724390190182,3.74959,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1724390190378,3.74948,2667.1,2666.4,3.75028]
["bitfinex","ETHUSD",1724390190806,3.74976,2666.9,2666.2,3.75059]
["bitfinex","ETHUSD",1724390191014,3.74996,2666.7,2666.0,3.75084]
["bitfinex","ETHUSD",1724390191340,3.75038,2666.4,2665.8,0.76781381]
["bitfinex","ETHUSD",1724390191478,2.3016,2666.5,2665.7,0.76781381]
["bitfinex","ETHUSD",1724390191694,2.3016,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1724390191898,2.5,2667.0,2666.2,3.75053]
["bitfinex","ETHUSD",1724390191899,3.74989,2666.8,2666.2,3.75053]
["bitfinex","ETHUSD",1724390192091,3.75001,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1724390192297,0.852319,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1724390192497,8.52291,2667.0,2666.3,7.50083]
["bitfinex","ETHUSD",1724390192744,8.52291,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1724390193056,2.5,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1724390193252,8.5324,2667.5,2666.8,3.74971]
["bitfinex","ETHUSD",1724390193396,5.63674,2667.5,2666.4,4.51812381]
["bitfinex","ETHUSD",1724390193591,3.74954,2667.0,2666.4,3.75031]
["bitfinex","ETHUSD",1724390193791,3.74946,2667.1,2666.3,0.76781381]
["bitfinex","ETHUSD",1724390193792,3.74969,2666.9,2666.3,0.76781381]
["bitfinex","ETHUSD",1724390194012,3.74946,2667.1,2666.4,5.05477285]
["bitfinex","ETHUSD",1724390194254,9.38561,2667.5,2666.2,0.76781381]
["bitfinex","ETHUSD",1724390194255,3.75008,2666.7,2666.2,0.76781381]
["bitfinex","ETHUSD",1724390194396,3.75008,2666.7,2666.0,1.15027766]
["bitfinex","ETHUSD",1724390194397,4.125038,2666.7,2666.0,0.76781381]
["bitfinex","ETHUSD",1724390194598,3.75023,2666.5,2666.1,3.2614172]
["bitfinex","ETHUSD",1724390194798,7.875108,2666.7,2666.0,3.7509]
["bitfinex","ETHUSD",1724390194999,3.75013,2666.6,2666.0,3.7509]
["bitfinex","ETHUSD",1724390195513,3.74943,2667.1,2665.8,0.76781381]
["bitfinex","ETHUSD",1724390195711,3.74943,2667.1,2666.4,3.75037]
["bitfinex","ETHUSD",1724390195712,3.74953,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1724390195912,4.124373,2667.1,2665.9,10.7721036]
["bitfinex","ETHUSD",1724390195913,3.75006,2666.7,2666.1,4.51852381]
["bitfinex","ETHUSD",1724390196134,3.75006,2666.7,2666.0,3.7508]
["bitfinex","ETHUSD",1724390196372,7.5013,2666.2,2666.1,1.30463279]
["bitfinex","ETHUSD",1724390196578,3.75111,2665.9,2665.5,0.76781381]
["bitfinex","ETHUSD",1724390196876,3.75111,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1724390196877,3.75115,2665.9,2665.3,4.51970381]
["bitfinex","ETHUSD",1724390197009,3.7503,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1724390197214,3.75012,2666.6,2666.0,3.7509]
["bitfinex","ETHUSD",1724390197529,0.855593,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1724390197720,0.855593,2666.6,2666.0,3.82581857]
["bitfinex","ETHUSD",1724390197916,0.855593,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1724390198230,4.605703,2666.6,2666.0,3.75081]
["bitfinex","ETHUSD",1724390198427,0.8355733,2666.5,2665.6,3.75138]
["bitfinex","ETHUSD",1724390198731,3.75068,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1724390199037,8.355973,2666.6,2665.8,3.75119]
["bitfinex","ETHUSD",1724390199247,3.75038,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1724390199659,3.75038,2666.4,2665.7,3.75132]
["bitfinex","ETHUSD",1724390199857,3.75061,2666.3,2665.7,3.75132]
["bitfinex","ETHUSD",1724390200063,4.500709,2666.3,2665.7,3.75132]
["bitfinex","ETHUSD",1724390200544,0.750099,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1724390200748,0.855593,2666.6,2666.3,3.7504]
["bitfinex","ETHUSD",1724390200935,4.8059,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1724390201138,8.55571,2666.8,2666.1,3.75066]
["bitfinex","ETHUSD",1724390201345,3.75027,2666.5,2665.9,3.75097]
["bitfinex","ETHUSD",1724390201557,3.75027,2666.5,2665.4,3.75175]
["bitfinex","ETHUSD",1724390201558,3.75037,2666.4,2665.7,3.75127]
["bitfinex","ETHUSD",1724390201744,3.75053,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1724390201947,3.75053,2666.3,2665.7,7.50253]
["bitfinex","ETHUSD",1724390202131,0.750023,2666.5,2665.7,3.75126]
["bitfinex","ETHUSD",1724390202336,3.75027,2666.5,2665.8,3.75109]
["bitfinex","ETHUSD",1724390202565,3.75067,2666.2,2665.5,3.7515]
["bitfinex","ETHUSD",1724390202937,3.75067,2666.2,2665.6,3.75142]
["bitfinex","ETHUSD",1724390203144,3.75047,2666.4,2665.8,3.75119]
["bitfinex","ETHUSD",1724390203323,3.75018,2666.6,2665.9,3.75097]
["bitfinex","ETHUSD",1724390203527,4.173337,2666.5,2665.9,3.75096]
["bitfinex","ETHUSD",1724390203728,3.7504,2666.4,2665.7,3.75129]
["bitfinex","ETHUSD",1724390203949,0.423077,2666.5,2665.7,3.75129]
["bitfinex","ETHUSD",1724390203950,2.5,2666.0,2665.7,3.75129]
["bitfinex","ETHUSD",1724390204279,2.5,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1724390204490,2.5,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1724390204625,3.125068,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1724390204830,3.125068,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1724390205076,3.125068,2666.1,2665.5,3.7515]
["bitfinex","ETHUSD",1724390205280,3.75095,2666.0,2665.5,3.7515]
["bitfinex","ETHUSD",1724390205587,2.2702,2665.9,2665.5,3.7515]
["bitfinex","ETHUSD",1724390205790,2.2608245,2665.9,2665.5,3.7515]
["bitfinex","ETHUSD",1724390205972,2.2608245,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1724390206784,2.2608245,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1724390206978,7.50089,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1724390207145,4.1677917,2666.4,2665.7,3.75123]
["bitfinex","ETHUSD",1724390207349,0.4173517,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1724390207553,4.1677617,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1724390208386,0.4173517,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1724390208594,4.1677417,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1724390208739,0.4173517,2666.4,2666.1,3.75075]
["bitfinex","ETHUSD",1724390209083,0.423077,2666.5,2665.9,3.75094]
["bitfinex","ETHUSD",1724390209437,4.173377,2666.5,2665.9,3.75094]
["bitfinex","ETHUSD",1724390209680,4.173377,2666.5,2665.9,7.50194]
["bitfinex","ETHUSD",1724390209900,4.173377,2666.5,2665.9,3.75094]
["bitfinex","ETHUSD",1724390210201,0.423077,2666.5,2666.0,3.7509]
["bitfinex","ETHUSD",1724390210358,6.01539,2666.8,2665.0,4.45963006]
["bitfinex","ETHUSD",1724390210574,6.01538,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1724390210911,2.2655,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1724390211043,2.2655,2666.8,2666.0,3.75085]
["bitfinex","ETHUSD",1724390211044,3.75019,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1724390211401,6.2503,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1724390211610,3.75054,2666.3,2665.8,3.7511]
["bitfinex","ETHUSD",1724390211760,3.75039,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1724390211965,4.375429,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1724390212259,4.375429,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1724390212260,8.125889,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1724390212444,0.625039,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1724390212639,6.25024,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1724390214209,2.5,2666.5,2666.2,3.75062]
["bitfinex","ETHUSD",1724390214387,2.5,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1724390214589,4.7655,2666.8,2666.5,3.75013]
["bitfinex","ETHUSD",1724390214945,2.5,2666.8,2666.5,3.75013]
["bitfinex","ETHUSD",1724390215146,2.5,2666.8,2666.5,7.50028]
["bitfinex","ETHUSD",1724390215449,2.5,2667.1,2667.0,7.49906]
["bitfinex","ETHUSD",1724390215665,4.8406,2667.6,2667.0,7.49896]
["bitfinex","ETHUSD",1724390215869,4.8406,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1724390216345,4.8406,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1724390216651,8.5893,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1724390216851,9.823088,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1724390217094,2.5,2667.6,2667.4,3.74893]
["bitfinex","ETHUSD",1724390217291,6.12095,2668.1,2666.6,2.2594]
["bitfinex","ETHUSD",1724390217292,2.5,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1724390217619,6.18593,2668.7,2668.1,7.4958]
["bitfinex","ETHUSD",1724390217620,8.68585,2668.7,2668.1,7.4958]
["bitfinex","ETHUSD",1724390217886,8.68585,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1724390218086,8.68585,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1724390218087,2.505,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1724390218442,2.505,2668.7,2668.4,3.74746]
["bitfinex","ETHUSD",1724390219257,2.505,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1724390219457,2.505,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1724390219684,2.505,2668.7,2667.7,3.0]
["bitfinex","ETHUSD",1724390220089,2.505,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724390220389,2.505,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1724390220548,2.505,2668.7,2668.1,3.74791]
["bitfinex","ETHUSD",1724390220549,2.505,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1724390221091,2.505,2668.7,2668.2,7.49556]
["bitfinex","ETHUSD",1724390221389,2.505,2668.7,2667.4,5.3435]
["bitfinex","ETHUSD",1724390221390,3.7475,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1724390221593,3.74758,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1724390221902,3.7475,2668.5,2667.8,3.74829]
["bitfinex","ETHUSD",1724390222049,3.7475,2668.5,2667.6,3.7486]
["bitfinex","ETHUSD",1724390222050,2.3221,2668.4,2667.6,3.7486]
["bitfinex","ETHUSD",1724390222387,0.48221,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1724390222859,2.3221,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1724390223058,2.3221,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1724390223258,2.5,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1724390223485,2.5,2668.5,2668.2,3.74773]
["bitfinex","ETHUSD",1724390223670,2.505,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1724390223874,2.505,2668.7,2668.3,7.49538]
["bitfinex","ETHUSD",1724390224081,2.505,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1724390224952,2.505,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1724390225156,2.505,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1724390225592,2.505,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724390225988,2.505,2668.7,2668.0,3.74804]
["bitfinex","ETHUSD",1724390225989,6.25222,2668.7,2668.0,3.74802]
["bitfinex","ETHUSD",1724390226194,2.4668,2668.6,2667.4,0.50630441]
["bitfinex","ETHUSD",1724390226499,2.4668,2668.6,2667.5,3.74879]
["bitfinex","ETHUSD",1724390226500,2.5,2668.6,2667.5,3.74879]
["bitfinex","ETHUSD",1724390226665,2.5,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1724390227992,2.5,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1724390228198,7.247191,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1724390228395,3.499911,2668.6,2667.3,0.50630441]
["bitfinex","ETHUSD",1724390228555,3.74813,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1724390228757,2.5,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1724390228992,2.5,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1724390229159,2.5,2667.8,2667.7,7.49708]
["bitfinex","ETHUSD",1724390229393,2.5,2667.8,2667.7,11.24562]
["bitfinex","ETHUSD",1724390229833,2.5,2667.8,2667.7,7.49708]
["bitfinex","ETHUSD",1724390232340,2.4258,2667.8,2667.0,3.74948]
["bitfinex","ETHUSD",1724390232536,3.74858,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1724390232691,3.74948,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1724390232895,3.74948,2667.1,2665.6,6.02720026]
["bitfinex","ETHUSD",1724390232896,2.746848,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1724390233118,2.746848,2667.0,2665.6,6.02720026]
["bitfinex","ETHUSD",1724390233119,6.496488,2667.0,2665.6,6.02720026]
["bitfinex","ETHUSD",1724390233297,6.496488,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1724390233622,2.4369,2667.5,2666.6,0.07499831]
["bitfinex","ETHUSD",1724390233795,2.4369,2667.5,2666.1,3.75078]
["bitfinex","ETHUSD",1724390233796,2.4369,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1724390234135,2.4369,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1724390234497,2.4369,2667.5,2667.0,3.74941]
["bitfinex","ETHUSD",1724390234696,2.4369,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1724390236027,2.4369,2667.5,2667.1,7.49858]
["bitfinex","ETHUSD",1724390236195,2.4369,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1724390236392,2.4369,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1724390236624,3.74843,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1724390236963,0.46518243,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1724390237099,0.46518243,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1724390237296,2.3503,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1724390237502,2.3503,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1724390238636,2.3503,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1724390238934,2.83533,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1724390239547,2.83533,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1724390239548,2.83533,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1724390239949,2.83533,2667.9,2667.6,3.74855]
["bitfinex","ETHUSD",1724390240149,2.83533,2667.9,2666.7,3.74984]
["bitfinex","ETHUSD",1724390240150,0.48503,2667.9,2667.7,3.74845]
["bitfinex","ETHUSD",1724390240364,2.5,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1724390240540,4.8004,2668.3,2668.0,3.74807]
["bitfinex","ETHUSD",1724390240709,2.5,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1724390240902,2.5,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1724390241439,2.5,2668.3,2668.1,3.74794]
["bitfinex","ETHUSD",1724390241646,2.5,2668.3,2668.0,3.74802]
["bitfinex","ETHUSD",1724390242062,2.5,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1724390242265,2.5,2668.3,2668.0,3.74802]
["bitfinex","ETHUSD",1724390242622,2.5,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1724390243318,2.75,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1724390243553,2.75,2668.3,2667.1,2.4657]
["bitfinex","ETHUSD",1724390243755,2.75,2668.3,2667.8,3.74826]
["bitfinex","ETHUSD",1724390244256,6.4977,2668.3,2667.6,3.74856]
["bitfinex","ETHUSD",1724390244460,3.74799,2668.1,2667.4,3.74884]
["bitfinex","ETHUSD",1724390244764,5.2689,2668.2,2667.2,3.7492]
["bitfinex","ETHUSD",1724390244765,3.74834,2667.9,2667.2,3.7492]
["bitfinex","ETHUSD",1724390244923,3.74857,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1724390245123,3.74857,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1724390245454,3.74857,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1724390245764,2.5,2667.6,2666.9,3.74964]
["bitfinex","ETHUSD",1724390245923,6.2487,2667.6,2666.9,3.74964]
["bitfinex","ETHUSD",1724390246123,3.493627,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1724390246334,3.493627,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1724390246658,3.493627,2667.5,2667.1,3.74926]
["bitfinex","ETHUSD",1724390247159,0.999727,2667.5,2667.1,3.74926]
["bitfinex","ETHUSD",1724390247370,2.5,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1724390247554,2.5,2667.6,2666.8,3.74979]
["bitfinex","ETHUSD",1724390247870,2.5,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1724390248093,2.5,2667.6,2667.5,7.49764]
["bitfinex","ETHUSD",1724390248364,2.4,2667.9,2667.5,7.49764]
["bitfinex","ETHUSD",1724390248365,2.5,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1724390248898,6.74704,2668.8,2667.7,3.74854]
["bitfinex","ETHUSD",1724390248899,0.005,2669.3,2668.6,3.74725]
["bitfinex","ETHUSD",1724390249187,0.005,2669.3,2669.2,11.23932]
["bitfinex","ETHUSD",1724390249188,5e-06,2669.3,2669.2,11.23932]
["bitfinex","ETHUSD",1724390249373,5e-06,2669.3,2669.2,14.30153189]
["bitfinex","ETHUSD",1724390249525,5e-06,2669.3,2669.2,15.90392696]
["bitfinex","ETHUSD",1724390250224,5e-06,2669.3,2669.2,17.81867193]
["bitfinex","ETHUSD",1724390250507,0.05,2673.2,2669.9,8.3027]
["bitfinex","ETHUSD",1724390250784,0.537949,2673.3,2669.9,8.3027]
["bitfinex","ETHUSD",1724390250785,3.74069,2673.3,2672.8,0.05]
["bitfinex","ETHUSD",1724390250928,3.74069,2673.3,2672.3,3.74195]
["bitfinex","ETHUSD",1724390250929,4.115019,2673.2,2672.3,3.79209]
["bitfinex","ETHUSD",1724390251125,0.374069,2673.2,2672.5,0.05]
["bitfinex","ETHUSD",1724390251367,6.14046,2673.5,2672.7,3.79149]
["bitfinex","ETHUSD",1724390251573,3.74057,2673.4,2672.9,0.05]
["bitfinex","ETHUSD",1724390251734,3.74057,2673.4,2672.4,3.74195]
["bitfinex","ETHUSD",1724390251735,3.74057,2673.4,2672.5,0.05]
["bitfinex","ETHUSD",1724390251937,2.2884,2672.8,2672.1,0.05]
["bitfinex","ETHUSD",1724390252209,2.2884,2672.8,2671.8,3.74265]
["bitfinex","ETHUSD",1724390252210,6.02979,2672.8,2671.9,3.79262]
["bitfinex","ETHUSD",1724390252344,6.02979,2672.8,2671.2,3.74357]
["bitfinex","ETHUSD",1724390252345,2.2884,2672.8,2672.5,0.05]
["bitfinex","ETHUSD",1724390252680,2.2884,2672.7,2671.4,3.79335]
["bitfinex","ETHUSD",1724390252907,2.2884,2672.7,2670.8,0.05]
["bitfinex","ETHUSD",1724390252908,3.74372,2671.2,2670.8,0.05]
["bitfinex","ETHUSD",1724390253039,3.74372,2671.2,2670.4,3.74475]
["bitfinex","ETHUSD",1724390253040,2.2884,2671.3,2670.4,0.05]
["bitfinex","ETHUSD",1724390253237,3.74378,2671.1,2670.8,0.04877892]
["bitfinex","ETHUSD",1724390253465,2.2884,2671.3,2670.6,0.05]
["bitfinex","ETHUSD",1724390253679,3.74458,2670.6,2670.2,0.05]
["bitfinex","ETHUSD",1724390253844,3.74433,2670.8,2670.4,0.09877892]
["bitfinex","ETHUSD",1724390254044,3.74433,2670.8,2670.2,0.05]
["bitfinex","ETHUSD",1724390254342,3.74447,2670.6,2670.2,0.05]
["bitfinex","ETHUSD",1724390255049,3.74373,2671.2,2670.2,0.05]
["bitfinex","ETHUSD",1724390255050,3.74384,2671.1,2670.4,0.05]
["bitfinex","ETHUSD",1724390255263,3.74366,2671.2,2670.6,0.05]
["bitfinex","ETHUSD",1724390255264,4.49268,2671.0,2670.6,0.05]
["bitfinex","ETHUSD",1724390255639,3.0,2671.4,2670.3,0.05]
["bitfinex","ETHUSD",1724390255640,2.2931,2670.5,2670.3,0.05]
["bitfinex","ETHUSD",1724390255776,11.93623366,2671.5,2668.9,3.74679]
["bitfinex","ETHUSD",1724390255777,2.4484,2671.1,2670.8,0.05]
["bitfinex","ETHUSD",1724390255980,6.19136,2671.7,2671.3,0.05]
["bitfinex","ETHUSD",1724390256134,2.4484,2671.7,2671.1,0.05]
["bitfinex","ETHUSD",1724390256949,2.4484,2671.7,2670.1,3.74508]
["bitfinex","ETHUSD",1724390256950,2.4484,2671.7,2671.6,0.05]
["bitfinex","ETHUSD",1724390257149,2.4484,2671.7,2670.1,3.74508]
["bitfinex","ETHUSD",1724390257150,3.74222,2672.3,2672.0,0.05]
["bitfinex","ETHUSD",1724390257339,6.17743,2672.5,2672.0,0.05]
["bitfinex","ETHUSD",1724390257340,3.7424,2672.1,2672.0,0.05]
["bitfinex","ETHUSD",1724390257539,3.74198,2672.4,2672.0,0.05]
["bitfinex","ETHUSD",1724390257743,2.4356,2672.5,2672.2,0.05]
["bitfinex","ETHUSD",1724390258278,3.74209,2672.3,2672.2,0.05]
["bitfinex","ETHUSD",1724390258452,3.74195,2672.4,2672.2,0.05]
["bitfinex","ETHUSD",1724390258782,3.053329,2672.5,2671.7,0.05]
["bitfinex","ETHUSD",1724390258783,3.74279,2671.8,2671.7,0.05]
["bitfinex","ETHUSD",1724390259170,3.74248,2672.1,2670.9,0.05]
["bitfinex","ETHUSD",1724390259171,3.74387,2671.1,2670.9,0.05]
["bitfinex","ETHUSD",1724390259563,3.74405,2670.9,2670.7,0.05]
["bitfinex","ETHUSD",1724390259863,3.74419,2670.8,2670.7,0.05]
["bitfinex","ETHUSD",1724390260390,3.74405,2670.9,2670.7,0.05]
["bitfinex","ETHUSD",1724390260960,3.74419,2670.8,2670.7,0.05]
["bitfinex","ETHUSD",1724390261499,4.492835,2670.9,2670.7,0.05]
["bitfinex","ETHUSD",1724390261690,3.74419,2670.8,2670.7,0.05]
["bitfinex","ETHUSD",1724390261987,4.492835,2670.9,2670.7,0.05]
["bitfinex","ETHUSD",1724390262187,3.74419,2670.8,2670.7,0.05]
["bitfinex","ETHUSD",1724390262568,4.492845,2670.9,2670.7,0.05]
["bitfinex","ETHUSD",1724390262894,3.74406,2670.9,2670.7,0.05]
["bitfinex","ETHUSD",1724390264106,3.74457,2670.6,2670.3,0.05]
["bitfinex","ETHUSD",1724390264394,2.3615,2670.8,2670.7,0.04621339]
["bitfinex","ETHUSD",1724390264616,2.3615,2670.8,2670.6,0.05]
["bitfinex","ETHUSD",1724390264748,2.3615,2670.8,2670.4,0.05]
["bitfinex","ETHUSD",1724390264749,6.10571,2670.8,2670.4,0.05]
["bitfinex","ETHUSD",1724390265390,3.74448,2670.6,2670.4,0.05]
["bitfinex","ETHUSD",1724390265572,6.716281,2670.8,2670.4,0.05]
["bitfinex","ETHUSD",1724390265773,2.3615,2670.8,2670.4,0.05]
["bitfinex","ETHUSD",1724390267358,3.74294,2671.7,2670.7,0.09621339]
["bitfinex","ETHUSD",1724390267651,3.74312,2671.6,2671.4,0.04621339]
["bitfinex","ETHUSD",1724390268002,7.48574,2671.8,2671.4,0.04621339]
["bitfinex","ETHUSD",1724390268204,2.3426,2671.9,2671.6,0.04621339]
["bitfinex","ETHUSD",1724390268558,2.3426,2671.9,2671.8,0.04621339]
["bitfinex","ETHUSD",1724390268729,3.74172,2672.6,2672.4,0.04621339]
["bitfinex","ETHUSD",1724390268894,3.74172,2672.6,2672.2,0.09621339]
["bitfinex","ETHUSD",1724390268895,3.74181,2672.5,2672.2,0.09621339]
["bitfinex","ETHUSD",1724390269091,0.748353,2672.5,2672.4,0.04621339]
["bitfinex","ETHUSD",1724390269308,3.74181,2672.5,2672.2,0.05]
["bitfinex","ETHUSD",1724390269525,3.74181,2672.5,2672.2,0.09621339]
["bitfinex","ETHUSD",1724390269726,3.74195,2672.4,2672.0,0.09621339]
["bitfinex","ETHUSD",1724390270001,3.74263,2672.0,2671.8,0.05]
["bitfinex","ETHUSD",1724390270339,3.74263,2672.0,2671.8,0.09621339]
["bitfinex","ETHUSD",1724390270491,3.74263,2672.0,2671.4,0.05]
["bitfinex","ETHUSD",1724390270703,3.74303,2671.7,2671.4,0.05]
["bitfinex","ETHUSD",1724390271052,2.4931,2672.1,2671.2,0.05]
["bitfinex","ETHUSD",1724390271053,3.74349,2671.3,2671.2,0.05]
["bitfinex","ETHUSD",1724390271733,3.74299,2671.7,2671.2,0.05]
["bitfinex","ETHUSD",1724390271941,3.74302,2671.7,2671.4,0.04621339]
["bitfinex","ETHUSD",1724390272111,3.74302,2671.7,2671.5,0.05]
["bitfinex","ETHUSD",1724390272305,4.491594,2671.7,2671.5,0.05]
["bitfinex","ETHUSD",1724390272548,3.74325,2671.5,2671.2,0.05]
["bitfinex","ETHUSD",1724390273138,0.748574,2671.7,2670.3,3.74489]
["bitfinex","ETHUSD",1724390273139,0.748574,2671.7,2671.4,0.05]
["bitfinex","ETHUSD",1724390273349,7.48576,2671.8,2671.4,0.05]
["bitfinex","ETHUSD",1724390273550,3.74286,2671.8,2671.4,0.05]
["bitfinex","ETHUSD",1724390273717,3.99189,2672.0,2671.7,0.05]
["bitfinex","ETHUSD",1724390273718,3.74266,2671.9,2671.7,0.05]
["bitfinex","ETHUSD",1724390273921,3.74307,2671.7,2671.5,0.05]
["bitfinex","ETHUSD",1724390274424,7.48611,2671.7,2671.5,0.05]
["bitfinex","ETHUSD",1724390274617,3.74304,2671.7,2671.5,0.05]
["bitfinex","ETHUSD",1724390274853,3.74307,2671.6,2671.5,0.05]
["bitfinex","ETHUSD",1724390276059,0.748611,2671.6,2671.2,0.05]
["bitfinex","ETHUSD",1724390276217,3.74405,2670.9,2670.8,0.05]
["bitfinex","ETHUSD",1724390276418,3.74383,2671.1,2670.8,0.09621339]
["bitfinex","ETHUSD",1724390276657,3.74357,2671.3,2671.0,0.09621339]
["bitfinex","ETHUSD",1724390276858,3.74377,2671.1,2670.8,0.09621339]
["bitfinex","ETHUSD",1724390277046,4.371287,2671.3,2671.0,0.05]
["bitfinex","ETHUSD",1724390277358,3.74377,2671.1,2671.0,0.05]
["bitfinex","ETHUSD",1724390277655,3.74377,2671.1,2671.0,0.09621339]
["bitfinex","ETHUSD",1724390277978,4.371287,2671.3,2671.0,0.09621339]
["bitfinex","ETHUSD",1724390278571,3.74373,2671.2,2671.0,0.09621339]
["bitfinex","ETHUSD",1724390278742,0.627717,2671.3,2669.4,18.07605]
["bitfinex","ETHUSD",1724390278743,2.5336,2671.5,2671.2,0.09621339]
["bitfinex","ETHUSD",1724390279065,3.74331,2671.5,2671.4,0.04621339]
["bitfinex","ETHUSD",1724390279368,3.74354,2671.3,2671.0,0.09621339]
["bitfinex","ETHUSD",1724390279555,0.374331,2671.5,2670.0,6.74528]
["bitfinex","ETHUSD",1724390279556,3.74337,2671.4,2671.3,0.05]
["bitfinex","ETHUSD",1724390279760,3.74322,2671.5,2671.4,0.04621339]
["bitfinex","ETHUSD",1724390280261,3.74293,2671.7,2671.4,0.04621339]
["bitfinex","ETHUSD",1724390280487,0.374293,2671.7,2671.3,0.05]
["bitfinex","ETHUSD",1724390280641,3.74335,2671.4,2671.3,0.05]
["bitfinex","ETHUSD",1724390280844,3.7433,2671.5,2671.3,0.05]
["bitfinex","ETHUSD",1724390281170,3.7433,2671.5,2670.8,3.79038339]
["bitfinex","ETHUSD",1724390281171,3.74271,2671.9,2671.5,0.09621339]
["bitfinex","ETHUSD",1724390281352,3.74303,2671.7,2671.5,0.09621339]
["bitfinex","ETHUSD",1724390281544,3.74271,2671.9,2671.5,0.09621339]
["bitfinex","ETHUSD",1724390281779,2.5508,2672.0,2671.9,0.05]
["bitfinex","ETHUSD",1724390282067,7.5929835,2673.2,2672.1,0.05]
["bitfinex","ETHUSD",1724390282068,3.74212,2672.3,2672.1,0.05]
["bitfinex","ETHUSD",1724390282271,3.74189,2672.5,2672.2,0.04621339]
["bitfinex","ETHUSD",1724390282427,3.74154,2672.7,2672.4,0.04621339]
["bitfinex","ETHUSD",1724390282649,0.640624,2672.7,2672.3,0.05]
["bitfinex","ETHUSD",1724390283079,0.640624,2672.7,2670.2,3.74497]
["bitfinex","ETHUSD",1724390283080,0.640624,2672.7,2672.0,0.05]
["bitfinex","ETHUSD",1724390283371,3.74237,2672.1,2672.0,0.05]
["bitfinex","ETHUSD",1724390283758,3.74245,2672.1,2672.0,0.05]
["bitfinex","ETHUSD",1724390283934,3.74217,2672.3,2672.2,0.05]
["bitfinex","ETHUSD",1724390284746,2.6647,2672.8,2672.2,0.05]
["bitfinex","ETHUSD",1724390284747,3.74192,2672.5,2672.2,0.05]
["bitfinex","ETHUSD",1724390285042,3.74192,2672.5,2671.1,3.74371]
["bitfinex","ETHUSD",1724390285043,3.74237,2672.1,2672.0,0.05]
["bitfinex","ETHUSD",1724390285889,3.74225,2672.2,2672.0,0.09621339]
["bitfinex","ETHUSD",1724390286482,3.74225,2672.2,2672.0,0.05]
["bitfinex","ETHUSD",1724390286679,3.74237,2672.1,2672.0,0.05]
["bitfinex","ETHUSD",1724390287698,3.74237,2672.1,2671.0,3.74388]
["bitfinex","ETHUSD",1724390287699,3.74206,2672.4,2672.2,0.05]
["bitfinex","ETHUSD",1724390287908,3.74175,2672.6,2672.4,0.09621339]
["bitfinex","ETHUSD",1724390288404,3.74181,2672.5,2672.4,0.05]
["bitfinex","ETHUSD",1724390288609,7.48362,2672.5,2672.4,0.05]
["bitfinex","ETHUSD",1724390288996,6.40612,2672.8,2672.1,0.05]
["bitfinex","ETHUSD",1724390288997,3.74157,2672.7,2672.1,0.05]
["bitfinex","ETHUSD",1724390289198,7.48446,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1724390289778,3.74157,2672.7,2671.7,0.05]
["bitfinex","ETHUSD",1724390289779,7.48558,2671.8,2671.7,0.05]
["bitfinex","ETHUSD",1724390289979,3.743,2671.7,2671.5,0.05]
["bitfinex","ETHUSD",1724390290213,3.74273,2671.9,2671.7,0.05]
["bitfinex","ETHUSD",1724390290520,7.48558,2671.8,2671.7,0.05]
["bitfinex","ETHUSD",1724390290714,3.74307,2671.6,2671.5,0.05]
["bitfinex","ETHUSD",1724390290888,3.74287,2671.8,2671.5,0.05]
["bitfinex","ETHUSD",1724390291090,3.74259,2672.0,2671.9,0.05]
["bitfinex","ETHUSD",1724390291307,3.74227,2672.2,2671.9,0.05]
["bitfinex","ETHUSD",1724390291616,3.74227,2672.2,2671.3,2.6385]
["bitfinex","ETHUSD",1724390291617,3.74191,2672.5,2672.3,0.05]
["bitfinex","ETHUSD",1724390291779,3.74181,2672.5,2672.4,0.04621339]
["bitfinex","ETHUSD",1724390291974,3.74181,2672.5,2672.3,0.05]
["bitfinex","ETHUSD",1724390292612,3.74164,2672.7,2672.5,0.05]
["bitfinex","ETHUSD",1724390292831,7.48325,2672.7,2672.5,0.05]
["bitfinex","ETHUSD",1724390293012,3.74167,2672.6,2672.5,0.05]
["bitfinex","ETHUSD",1724390293604,3.74167,2672.6,2670.7,3.74422]
["bitfinex","ETHUSD",1724390293605,3.8521335,2673.1,2671.9,0.05]
["bitfinex","ETHUSD",1724390293919,2.4844,2672.2,2671.7,0.05]
["bitfinex","ETHUSD",1724390294127,6.22676,2672.2,2672.0,0.05]
["bitfinex","ETHUSD",1724390294324,3.7421,2672.3,2672.2,0.05]
["bitfinex","ETHUSD",1724390294528,3.7421,2672.3,2672.0,0.05]
["bitfinex","ETHUSD",1724390294686,3.7421,2672.3,2672.1,0.04621339]
["bitfinex","ETHUSD",1724390294687,3.74237,2672.2,2672.1,0.04621339]
["bitfinex","ETHUSD",1724390294886,3.7421,2672.3,2672.2,0.05]
["bitfinex","ETHUSD",1724390295615,3.7421,2672.3,2672.2,0.09621339]
["bitfinex","ETHUSD",1724390295820,3.7421,2672.3,2672.2,0.05]
["bitfinex","ETHUSD",1724390295995,3.7421,2672.3,2672.2,0.09621339]
["bitfinex","ETHUSD",1724390296518,3.74209,2672.3,2672.2,0.05]
["bitfinex","ETHUSD",1724390296688,7.48418,2672.3,2672.2,0.05]
["bitfinex","ETHUSD",1724390296885,7.4853,2671.9,2671.8,0.05]
["bitfinex","ETHUSD",1724390298007,3.74279,2671.8,2671.6,0.05]
["bitfinex","ETHUSD",1724390298223,3.74279,2671.8,2671.7,0.04621339]
["bitfinex","ETHUSD",1724390298520,7.48566,2671.8,2671.7,0.04621339]
["bitfinex","ETHUSD",1724390298723,7.48586,2671.7,2671.6,0.05]
["bitfinex","ETHUSD",1724390299624,3.74293,2671.7,2671.6,0.09621339]
["bitfinex","ETHUSD",1724390299923,3.74257,2672.0,2671.8,0.05]
["bitfinex","ETHUSD",1724390300302,2.6624,2672.6,2671.8,0.05]
["bitfinex","ETHUSD",1724390300303,3.74231,2672.2,2671.8,0.05]
["bitfinex","ETHUSD",1724390300503,3.74204,2672.4,2672.2,0.05]
["bitfinex","ETHUSD",1724390301028,3.74209,2672.3,2672.2,0.05]
["bitfinex","ETHUSD",1724390301332,3.74332,2671.5,2671.3,0.09621339]
["bitfinex","ETHUSD",1724390301486,3.74332,2671.5,2671.3,0.05]
["bitfinex","ETHUSD",1724390301685,3.74332,2671.5,2671.4,0.04621339]
["bitfinex","ETHUSD",1724390302899,3.74307,2671.6,2671.3,0.05]
["bitfinex","ETHUSD",1724390302900,3.74335,2671.4,2671.3,0.05]
["bitfinex","ETHUSD",1724390303428,3.74307,2671.6,2671.5,0.05]
["bitfinex","ETHUSD",1724390303636,7.48621,2671.6,2671.5,0.05]
["bitfinex","ETHUSD",1724390303924,3.74307,2671.6,2671.5,0.05]
["bitfinex","ETHUSD",1724390304124,3.74307,2671.6,2671.5,0.09621339]
["bitfinex","ETHUSD",1724390304286,3.74307,2671.6,2671.5,0.05]
["bitfinex","ETHUSD",1724390305198,7.48614,2671.6,2671.5,0.05]
["bitfinex","ETHUSD",1724390305599,3.74307,2671.6,2671.5,0.05]
["bitfinex","ETHUSD",1724390305819,3.74307,2671.6,2671.5,0.09621339]
["bitfinex","ETHUSD",1724390306537,3.74307,2671.6,2671.5,0.05]
["bitfinex","ETHUSD",1724390307038,3.74307,2671.6,2671.5,0.09621339]
["bitfinex","ETHUSD",1724390307251,2.5016,2672.5,2672.0,0.05]
["bitfinex","ETHUSD",1724390307401,3.74195,2672.4,2672.2,0.05]
["bitfinex","ETHUSD",1724390307764,7.48418,2672.3,2672.2,0.05]
["bitfinex","ETHUSD",1724390307969,7.48502,2672.0,2671.9,0.05]
["bitfinex","ETHUSD",1724390308124,7.48558,2671.8,2671.7,0.05]
["bitfinex","ETHUSD",1724390308485,3.74279,2671.8,2671.7,0.05]
["bitfinex","ETHUSD",1724390309024,3.74262,2672.0,2671.9,0.05]
["bitfinex","ETHUSD",1724390309240,7.48513,2672.0,2671.9,0.05]
["bitfinex","ETHUSD",1724390310419,7.48502,2672.0,2671.9,0.05]
["bitfinex","ETHUSD",1724390310846,3.74271,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1724390311142,3.74363,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1724390311443,3.74391,2671.0,2670.9,0.04621339]
["bitfinex","ETHUSD",1724390311740,3.74389,2671.1,2671.0,0.05]
["bitfinex","ETHUSD",1724390312363,3.74363,2671.2,2671.0,0.05]
["bitfinex","ETHUSD",1724390312722,3.74377,2671.1,2671.0,0.05]
["bitfinex","ETHUSD",1724390312949,3.74362,2671.3,2671.2,0.05]
["bitfinex","ETHUSD",1724390313162,4.34520495,2672.5,2671.4,0.05]
["bitfinex","ETHUSD",1724390313163,3.74309,2671.6,2671.4,0.05]
["bitfinex","ETHUSD",1724390313328,3.74349,2671.3,2671.2,0.05]
["bitfinex","ETHUSD",1724390314262,7.48698,2671.3,2671.2,0.05]
["bitfinex","ETHUSD",1724390314447,7.48698,2671.3,2671.0,0.05]
["bitfinex","ETHUSD",1724390314448,7.48754,2671.1,2671.0,0.05]
["bitfinex","ETHUSD",1724390314838,7.48754,2671.1,2671.0,0.09621339]
["bitfinex","ETHUSD",1724390314839,3.74377,2671.1,2671.0,0.09621339]
["bitfinex","ETHUSD",1724390315322,7.48754,2671.1,2671.0,0.05]
["bitfinex","ETHUSD",1724390315526,3.74377,2671.1,2671.0,0.05]
["bitfinex","ETHUSD",1724390315929,7.48754,2671.1,2671.0,0.05]
["bitfinex","ETHUSD",1724390317177,3.74377,2671.1,2671.0,0.05]
["bitfinex","ETHUSD",1724390317681,7.48754,2671.1,2671.0,0.05]
["bitfinex","ETHUSD",1724390317982,7.48754,2671.1,2669.7,6.29501]
["bitfinex","ETHUSD",1724390317983,7.48866,2670.7,2670.6,0.05]
["bitfinex","ETHUSD",1724390319046,3.74433,2670.7,2670.6,0.05]
["bitfinex","ETHUSD",1724390319379,3.74415,2670.9,2670.8,0.05]
["bitfinex","ETHUSD",1724390319742,3.74433,2670.7,2670.6,0.05]
["bitfinex","ETHUSD",1724390320482,3.7443,2670.8,2670.6,0.05]
["bitfinex","ETHUSD",1724390320639,7.48862,2670.8,2670.6,0.05]
["bitfinex","ETHUSD",1724390320839,3.74433,2670.7,2670.6,0.05]
["bitfinex","ETHUSD",1724390321354,3.74433,2670.7,2670.6,0.09621339]
["bitfinex","ETHUSD",1724390321548,3.74489,2670.3,2670.2,0.09621339]
["bitfinex","ETHUSD",1724390322681,7.48914,2670.6,2670.5,0.05]
["bitfinex","ETHUSD",1724390322862,3.74457,2670.6,2670.5,0.05]
["bitfinex","ETHUSD",1724390323457,7.48914,2670.6,2670.5,0.05]
["bitfinex","ETHUSD",1724390324179,7.4895,2670.4,2670.3,0.05]
["bitfinex","ETHUSD",1724390324478,7.4895,2670.4,2670.3,0.04590611]
["bitfinex","ETHUSD",1724390327059,6.28242,2670.8,2670.7,0.04590611]
["bitfinex","ETHUSD",1724390327260,6.28242,2670.8,2669.8,0.07490115]
["bitfinex","ETHUSD",1724390327261,3.74391,2671.0,2670.9,0.0921195]
["bitfinex","ETHUSD",1724390327588,3.74363,2671.2,2671.1,0.0921195]
["bitfinex","ETHUSD",1724390327907,3.74343,2671.4,2671.3,0.04590611]
["bitfinex","ETHUSD",1724390328204,7.48691,2671.4,2671.3,0.04590611]
["bitfinex","ETHUSD",1724390328507,3.74343,2671.4,2671.3,0.0921195]
["bitfinex","ETHUSD",1724390328705,7.48691,2671.4,2671.3,0.0921195]
["bitfinex","ETHUSD",1724390329070,7.48691,2671.4,2671.3,0.04590611]
["bitfinex","ETHUSD",1724390331111,3.74343,2671.4,2671.3,0.04590611]
["bitfinex","ETHUSD",1724390331473,7.48691,2671.4,2671.3,0.04590611]
["bitfinex","ETHUSD",1724390332357,7.48754,2671.1,2671.0,0.04590611]
["bitfinex","ETHUSD",1724390333298,3.74377,2671.1,2671.0,0.0921195]
["bitfinex","ETHUSD",1724390333474,2.6175,2671.3,2671.1,0.04590611]
["bitfinex","ETHUSD",1724390333800,7.48726,2671.2,2671.1,0.04590611]
["bitfinex","ETHUSD",1724390334399,2.4815,2670.4,2670.0,0.04590611]
["bitfinex","ETHUSD",1724390334605,7.4909,2669.9,2669.8,0.04590611]
["bitfinex","ETHUSD",1724390334919,7.48978,2670.3,2670.2,0.04590611]
["bitfinex","ETHUSD",1724390335231,3.74517,2670.1,2670.0,0.04590611]
["bitfinex","ETHUSD",1724390335877,3.74517,2670.1,2669.0,3.74668]
["bitfinex","ETHUSD",1724390335878,2.4815,2670.4,2670.2,0.04590611]
["bitfinex","ETHUSD",1724390336078,2.4728,2670.9,2670.6,0.04590611]
["bitfinex","ETHUSD",1724390336318,3.74433,2670.7,2670.6,0.04590611]
["bitfinex","ETHUSD",1724390337775,3.74419,2670.8,2670.6,0.04590611]
["bitfinex","ETHUSD",1724390338219,7.48848,2670.8,2670.6,0.04590611]
["bitfinex","ETHUSD",1724390338783,3.74433,2670.7,2670.6,0.04590611]
["bitfinex","ETHUSD",1724390339306,3.74394,2671.0,2670.8,0.04590611]
["bitfinex","ETHUSD",1724390339716,7.48794,2671.0,2670.8,0.04590611]
["bitfinex","ETHUSD",1724390340108,3.74405,2670.9,2670.8,0.04590611]
["bitfinex","ETHUSD",1724390340798,3.74447,2670.6,2670.5,0.04590611]
["bitfinex","ETHUSD",1724390341223,3.74427,2670.8,2670.7,0.04590611]
["bitfinex","ETHUSD",1724390341535,7.48858,2670.8,2670.7,0.04482415]
["bitfinex","ETHUSD",1724390342502,3.74427,2670.8,2670.7,0.04482415]
["bitfinex","ETHUSD",1724390344892,7.48858,2670.8,2670.7,0.04482415]
["bitfinex","ETHUSD",1724390345202,3.74447,2670.6,2670.5,0.04482415]
["bitfinex","ETHUSD",1724390345433,7.48894,2670.6,2670.5,0.04482415]
["bitfinex","ETHUSD",1724390345717,10.05574,2670.6,2670.5,0.04482415]
["bitfinex","ETHUSD",1724390347030,6.31127,2670.6,2670.5,0.04482415]
["bitfinex","ETHUSD",1724390347421,10.05574,2670.6,2670.5,0.04482415]
["bitfinex","ETHUSD",1724390347645,11.1361998,2670.6,2670.5,0.04482415]
["bitfinex","ETHUSD",1724390347809,7.3917298,2670.6,2670.5,0.04482415]
["bitfinex","ETHUSD",1724390348341,6.31127,2670.6,2670.5,0.04482415]
["bitfinex","ETHUSD",1724390348918,2.5668,2670.6,2670.5,0.04482415]
["bitfinex","ETHUSD",1724390349145,3.74434,2670.7,2670.5,0.04482415]
["bitfinex","ETHUSD",1724390349354,3.74447,2670.6,2670.5,0.04482415]
["bitfinex","ETHUSD",1724390349527,9.95674,2670.6,2670.5,0.04482415]
["bitfinex","ETHUSD",1724390349727,11.0272998,2670.6,2670.5,0.04482415]
["bitfinex","ETHUSD",1724390350905,11.0272998,2670.6,2670.3,0.04482415]
["bitfinex","ETHUSD",1724390351261,11.0272998,2670.6,2668.7,3.74708]
["bitfinex","ETHUSD",1724390351262,2.5919,2669.9,2668.7,3.74708]
["bitfinex","ETHUSD",1724390351557,3.74484,2670.4,2668.3,3.74762]
["bitfinex","ETHUSD",1724390351558,3.74694,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1724390351854,1.52,2669.7,2668.6,3.74724]
["bitfinex","ETHUSD",1724390352014,3.74582,2669.7,2669.1,3.74646]
["bitfinex","ETHUSD",1724390352365,3.74573,2669.8,2669.1,3.74646]
["bitfinex","ETHUSD",1724390352555,3.74573,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1724390352556,7.49145,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1724390352843,3.74588,2669.6,2669.0,3.74666]
["bitfinex","ETHUSD",1724390353057,3.74588,2669.6,2668.7,2.5707]
["bitfinex","ETHUSD",1724390353058,3.74588,2669.6,2668.8,3.74687]
["bitfinex","ETHUSD",1724390353259,3.74616,2669.4,2668.8,3.74687]
["bitfinex","ETHUSD",1724390353460,3.74581,2669.7,2668.9,3.74685]
["bitfinex","ETHUSD",1724390353661,6.94657366,2670.1,2668.4,2.4335]
["bitfinex","ETHUSD",1724390353871,7.49024,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1724390354175,3.74512,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1724390354480,3.74539,2670.0,2669.4,3.74603]
["bitfinex","ETHUSD",1724390354891,3.23108279,2670.3,2669.0,3.74666]
["bitfinex","ETHUSD",1724390355182,3.23108279,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1724390355329,3.74505,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1724390355726,3.74505,2670.2,2669.5,3.7459]
["bitfinex","ETHUSD",1724390355931,3.74525,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1724390356138,3.55972344,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1724390356365,7.30464344,2670.3,2669.7,7.49137]
["bitfinex","ETHUSD",1724390356583,7.30464344,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1724390356760,3.74464,2670.5,2669.4,3.74604]
["bitfinex","ETHUSD",1724390356957,7.48944,2670.5,2669.9,3.74544]
["bitfinex","ETHUSD",1724390357141,3.74484,2670.4,2669.7,7.49125]
["bitfinex","ETHUSD",1724390357347,2.6721,2670.7,2669.7,3.74561]
["bitfinex","ETHUSD",1724390357348,3.74492,2670.3,2669.7,3.74561]
["bitfinex","ETHUSD",1724390357753,3.74492,2670.3,2669.7,7.49126]
["bitfinex","ETHUSD",1724390357994,7.48992,2670.3,2669.7,3.74561]
["bitfinex","ETHUSD",1724390358287,3.74492,2670.3,2669.5,3.74594]
["bitfinex","ETHUSD",1724390358502,3.74518,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1724390358703,7.48945,2670.5,2669.7,3.74564]
["bitfinex","ETHUSD",1724390358972,3.74476,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1724390359137,2.6721,2670.7,2669.6,3.74576]
["bitfinex","ETHUSD",1724390359340,3.74496,2670.3,2669.8,3.74556]
["bitfinex","ETHUSD",1724390359732,3.74505,2670.2,2669.6,7.49156]
["bitfinex","ETHUSD",1724390359938,3.74505,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1724390360152,7.49021,2670.2,2669.4,3.74606]
["bitfinex","ETHUSD",1724390360359,7.49078,2670.0,2669.2,3.74641]
["bitfinex","ETHUSD",1724390360543,7.49078,2670.0,2669.4,3.74612]
["bitfinex","ETHUSD",1724390360745,3.7456,2669.8,2669.2,7.49276]
["bitfinex","ETHUSD",1724390361223,3.74534,2670.0,2669.2,3.74635]
["bitfinex","ETHUSD",1724390361493,3.74555,2669.9,2669.3,3.74627]
["bitfinex","ETHUSD",1724390361684,3.74569,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1724390362005,3.74597,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1724390362177,7.49193,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1724390362378,3.74596,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1724390362643,4.120229,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1724390362779,3.74583,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1724390363304,3.74565,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1724390363502,3.74517,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1724390363691,2.5077,2670.4,2669.4,3.74602]
["bitfinex","ETHUSD",1724390363692,3.74538,2670.0,2669.4,3.74602]
["bitfinex","ETHUSD",1724390363896,4.72336195,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1724390364278,3.74504,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1724390365002,7.49044,2670.1,2669.5,3.74589]
["bitfinex","ETHUSD",1724390365209,3.74518,2670.1,2669.5,3.74589]
["bitfinex","ETHUSD",1724390365411,3.74518,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1724390365915,3.74504,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1724390366293,3.74511,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1724390366489,6.25256,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1724390366693,6.25256,2670.4,2669.7,3.74566]
["bitfinex","ETHUSD",1724390366694,3.74468,2670.5,2669.9,3.82024207]
["bitfinex","ETHUSD",1724390367103,3.74442,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1724390367314,3.74448,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1724390367743,3.74382,2671.1,2669.6,3.74585]
["bitfinex","ETHUSD",1724390367744,2.5085,2671.3,2669.6,2.5771]
["bitfinex","ETHUSD",1724390367881,2.5085,2671.3,2669.2,3.947]
["bitfinex","ETHUSD",1724390367882,3.74329,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1724390368077,3.74329,2671.5,2670.9,3.81886334]
["bitfinex","ETHUSD",1724390368622,2.5085,2671.7,2670.6,3.74439]
["bitfinex","ETHUSD",1724390368623,3.74379,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1724390368814,3.74379,2671.1,2670.4,3.74467]
["bitfinex","ETHUSD",1724390369136,2.64896825,2671.5,2670.2,3.74501]
["bitfinex","ETHUSD",1724390369137,3.74428,2670.8,2670.2,3.74501]
["bitfinex","ETHUSD",1724390369292,0.374428,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1724390369637,7.48909,2670.6,2670.0,3.74524]
["bitfinex","ETHUSD",1724390369783,3.74464,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1724390369983,3.74428,2670.8,2670.0,3.74522]
["bitfinex","ETHUSD",1724390370208,3.74447,2670.6,2670.0,7.49043]
["bitfinex","ETHUSD",1724390370381,3.74447,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1724390370583,3.74447,2670.6,2670.0,3.74521]
["bitfinex","ETHUSD",1724390371185,3.74447,2670.6,2670.0,7.49044]
["bitfinex","ETHUSD",1724390371455,3.74447,2670.6,2669.5,4.27872493]
["bitfinex","ETHUSD",1724390371742,3.74447,2670.6,2669.9,3.74542]
["bitfinex","ETHUSD",1724390371950,3.74447,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1724390372164,4.372888,2670.8,2670.1,7.49017]
["bitfinex","ETHUSD",1724390372359,4.372888,2670.8,2670.1,3.74508]
["bitfinex","ETHUSD",1724390372516,4.1816388,2670.7,2670.1,3.74508]
["bitfinex","ETHUSD",1724390372693,0.628638,2670.8,2669.9,3.74541]
["bitfinex","ETHUSD",1724390373050,2.5421,2671.0,2670.3,3.74481]
["bitfinex","ETHUSD",1724390373190,3.74413,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1724390374002,3.74413,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1724390374693,3.74413,2670.9,2670.3,7.48962]
["bitfinex","ETHUSD",1724390374893,3.74413,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1724390376348,3.74413,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1724390377134,3.74413,2670.9,2670.4,3.74469]
["bitfinex","ETHUSD",1724390377752,3.74413,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1724390378096,2.5421,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1724390378524,7.48722,2671.3,2670.7,3.74426]
["bitfinex","ETHUSD",1724390378728,3.7437,2671.2,2670.6,7.48874]
["bitfinex","ETHUSD",1724390378939,3.7437,2671.2,2670.6,3.74435]
["bitfinex","ETHUSD",1724390379443,3.7436,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1724390379746,2.5074,2671.4,2670.9,3.74392]
["bitfinex","ETHUSD",1724390380098,2.5074,2671.4,2670.9,7.4879]
["bitfinex","ETHUSD",1724390380915,2.5074,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1724390381237,3.74303,2671.7,2671.1,3.81863342]
["bitfinex","ETHUSD",1724390381436,3.74303,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1724390381732,6.28394,2671.8,2671.2,3.74356]
["bitfinex","ETHUSD",1724390381934,3.74293,2671.7,2671.1,7.48745]
["bitfinex","ETHUSD",1724390382143,7.48595,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1724390382342,4.87309205,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1724390382633,8.61612205,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1724390382836,1.13016205,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1724390383039,1.13016205,2671.7,2671.1,3.74367]
["bitfinex","ETHUSD",1724390383040,4.87318205,2671.7,2671.1,3.74367]
["bitfinex","ETHUSD",1724390383240,4.87318205,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724390383541,2.5411,2671.8,2671.1,3.74367]
["bitfinex","ETHUSD",1724390383741,2.5411,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1724390383902,6.28397,2671.8,2671.1,7.48732]
["bitfinex","ETHUSD",1724390384103,2.5411,2671.8,2670.8,3.7441]
["bitfinex","ETHUSD",1724390384325,0.31285441,2671.7,2670.8,3.7441]
["bitfinex","ETHUSD",1724390385328,3.74332,2671.5,2670.8,3.74409]
["bitfinex","ETHUSD",1724390385503,3.74332,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1724390386535,2.5411,2671.8,2670.8,3.74407]
["bitfinex","ETHUSD",1724390386837,2.5411,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1724390387237,0.58744413,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1724390387402,0.58744413,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1724390387606,4.33009413,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1724390387799,1.39470854,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1724390388013,3.74288,2671.8,2671.3,3.74338]
["bitfinex","ETHUSD",1724390388413,1.39470854,2671.9,2671.4,3.74329]
["bitfinex","ETHUSD",1724390388612,1.39470854,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1724390389163,1.39470854,2671.9,2671.1,3.7437]
["bitfinex","ETHUSD",1724390389164,3.743,2671.7,2671.1,7.48735]
["bitfinex","ETHUSD",1724390389444,3.74342,2671.4,2670.8,3.74411]
["bitfinex","ETHUSD",1724390390063,3.74383,2671.1,2670.4,3.74466]
["bitfinex","ETHUSD",1724390390209,3.74357,2671.3,2670.6,3.74437]
["bitfinex","ETHUSD",1724390390541,3.74379,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1724390390732,3.74357,2671.3,2670.7,3.7443]
["bitfinex","ETHUSD",1724390391263,4.35914708,2671.5,2670.9,3.74398]
["bitfinex","ETHUSD",1724390391801,6.33208,2670.9,2670.1,3.74516]
["bitfinex","ETHUSD",1724390392006,6.33213,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1724390392213,6.33213,2670.9,2669.0,3.53427076]
["bitfinex","ETHUSD",1724390392214,3.74449,2670.6,2669.2,2.666]
["bitfinex","ETHUSD",1724390392503,5.23939775,2670.9,2669.9,3.74534]
["bitfinex","ETHUSD",1724390392709,5.23939775,2670.9,2669.2,2.666]
["bitfinex","ETHUSD",1724390392710,3.74474,2670.5,2669.7,3.74565]
["bitfinex","ETHUSD",1724390393027,3.74474,2670.5,2670.0,7.49058]
["bitfinex","ETHUSD",1724390393353,3.7444,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1724390393506,4.00307,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1724390394015,4.00307,2670.8,2670.3,7.48971]
["bitfinex","ETHUSD",1724390394016,0.2588,2670.8,2670.3,7.48971]
["bitfinex","ETHUSD",1724390394228,0.2588,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1724390394948,0.2588,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1724390395254,3.74386,2671.1,2670.0,6.38511]
["bitfinex","ETHUSD",1724390395419,3.74384,2671.1,2670.4,3.74463]
["bitfinex","ETHUSD",1724390396157,3.74408,2670.9,2670.4,3.74463]
["bitfinex","ETHUSD",1724390396852,3.74408,2670.9,2670.3,3.74484]
["bitfinex","ETHUSD",1724390397048,3.74436,2670.7,2670.2,3.74489]
["bitfinex","ETHUSD",1724390397349,4.492874,2670.9,2670.2,3.74489]
["bitfinex","ETHUSD",1724390397558,4.492874,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1724390397759,3.74426,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1724390398054,3.74433,2670.7,2670.1,3.74504]
["bitfinex","ETHUSD",1724390398220,4.492874,2670.9,2670.3,3.74484]
["bitfinex","ETHUSD",1724390398611,3.74408,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1724390398912,3.74409,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1724390399247,7.48776,2671.1,2670.4,3.74465]
["bitfinex","ETHUSD",1724390399454,3.74386,2671.1,2670.4,3.74465]
["bitfinex","ETHUSD",1724390399615,7.48772,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1724390399815,3.74386,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1724390400030,4.17139775,2671.8,2670.4,3.74467]
["bitfinex","ETHUSD",1724390400031,6.33403,2671.7,2670.4,2.6417]
["bitfinex","ETHUSD",1724390400355,6.33403,2671.7,2670.7,7.48846]
["bitfinex","ETHUSD",1724390400356,3.74353,2671.3,2670.7,7.48846]
["bitfinex","ETHUSD",1724390400528,3.74311,2671.6,2670.5,3.74453]
["bitfinex","ETHUSD",1724390400855,2.591,2671.7,2670.5,3.74453]
["bitfinex","ETHUSD",1724390400856,3.74371,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1724390401015,3.74342,2671.4,2670.4,3.74468]
["bitfinex","ETHUSD",1724390401222,3.74342,2671.4,2670.9,3.744]
["bitfinex","ETHUSD",1724390401443,4.00226,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1724390401646,2.591,2671.7,2671.2,3.74351]
["bitfinex","ETHUSD",1724390401831,2.591,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1724390402036,6.33397,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1724390402236,2.591,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1724390402449,2.591,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1724390402761,2.591,2671.7,2671.2,7.48709]
["bitfinex","ETHUSD",1724390402941,2.591,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1724390403324,2.591,2671.7,2671.2,7.48709]
["bitfinex","ETHUSD",1724390403525,2.591,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1724390403834,2.591,2671.7,2671.3,3.74343]
["bitfinex","ETHUSD",1724390404288,3.74317,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1724390404495,3.74315,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1724390404783,3.74322,2671.5,2670.8,3.74409]
["bitfinex","ETHUSD",1724390404989,3.74322,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1724390405131,3.74336,2671.4,2670.8,7.48819]
["bitfinex","ETHUSD",1724390405476,3.74322,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1724390405989,4.751033,2671.5,2670.7,3.74428]
["bitfinex","ETHUSD",1724390406273,3.74132,2672.9,2671.1,2.65139775]
["bitfinex","ETHUSD",1724390406567,3.7416,2672.7,2672.0,3.74241]
["bitfinex","ETHUSD",1724390406991,3.7416,2672.7,2672.1,3.74233]
["bitfinex","ETHUSD",1724390407150,3.74134,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1724390407349,3.74133,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1724390407532,2.6109,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1724390407731,1.009302,2672.9,2672.4,7.4837]
["bitfinex","ETHUSD",1724390407943,3.74079,2673.3,2672.5,3.81663189]
["bitfinex","ETHUSD",1724390408206,2.5389,2674.3,2673.0,3.74107]
["bitfinex","ETHUSD",1724390408494,2.5389,2674.3,2673.4,3.7405]
["bitfinex","ETHUSD",1724390408798,3.52503953,2675.4,2672.4,3.7419]
["bitfinex","ETHUSD",1724390408799,2.6459,2673.3,2672.4,3.7419]
["bitfinex","ETHUSD",1724390409108,2.6459,2672.5,2671.6,0.64482012]
["bitfinex","ETHUSD",1724390409258,2.6459,2672.5,2671.3,2.4573]
["bitfinex","ETHUSD",1724390409259,0.638768,2672.4,2671.3,2.4573]
["bitfinex","ETHUSD",1724390409615,3.20133366,2673.8,2672.8,2.5657]
["bitfinex","ETHUSD",1724390409740,3.20133366,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1724390410290,3.20133366,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1724390410456,2.6534,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1724390410803,2.6534,2673.9,2672.8,6.30705]
["bitfinex","ETHUSD",1724390411017,2.5402,2673.4,2672.6,3.74162]
["bitfinex","ETHUSD",1724390411296,3.74142,2672.8,2670.9,6.06903953]
["bitfinex","ETHUSD",1724390411499,3.74141,2672.8,2672.2,3.74211]
["bitfinex","ETHUSD",1724390411805,2.5402,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1724390412098,3.74205,2672.4,2671.4,3.74329]
["bitfinex","ETHUSD",1724390412239,3.74205,2672.4,2670.9,2.544]
["bitfinex","ETHUSD",1724390412240,3.74205,2672.4,2671.8,3.74273]
["bitfinex","ETHUSD",1724390412436,2.4436,2672.5,2671.9,3.74262]
["bitfinex","ETHUSD",1724390412674,2.4436,2672.5,2671.1,3.74372]
["bitfinex","ETHUSD",1724390412675,2.4436,2671.7,2671.1,3.74367]
["bitfinex","ETHUSD",1724390413003,2.4436,2672.5,2671.8,3.74265]
["bitfinex","ETHUSD",1724390413207,2.4436,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1724390413360,2.4436,2672.5,2671.0,3.74389]
["bitfinex","ETHUSD",1724390413545,2.4436,2672.5,2671.3,3.52503953]
["bitfinex","ETHUSD",1724390413750,2.4833,2673.0,2672.3,3.74196]
["bitfinex","ETHUSD",1724390413951,2.4833,2673.0,2672.1,3.74231]
["bitfinex","ETHUSD",1724390414294,2.4833,2673.0,2671.9,3.74263]
["bitfinex","ETHUSD",1724390414514,2.4833,2671.9,2671.1,3.74373]
["bitfinex","ETHUSD",1724390414787,3.74155,2672.7,2671.9,3.74255]
["bitfinex","ETHUSD",1724390414788,2.4833,2672.3,2671.9,3.74255]
["bitfinex","ETHUSD",1724390414944,2.4833,2672.3,2671.7,3.74286]
["bitfinex","ETHUSD",1724390415147,6.22549,2672.3,2671.7,3.74286]
["bitfinex","ETHUSD",1724390415342,6.22549,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1724390415596,2.4833,2672.3,2671.9,3.7426]
["bitfinex","ETHUSD",1724390416101,2.4833,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1724390416295,2.4833,2672.3,2671.7,3.74281]
["bitfinex","ETHUSD",1724390416465,2.4833,2672.3,2671.9,3.74255]
["bitfinex","ETHUSD",1724390417096,2.6403,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1724390417400,6.3817,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1724390417637,2.6403,2672.8,2671.7,3.74288]
["bitfinex","ETHUSD",1724390417845,2.6403,2672.8,2672.4,7.48374]
["bitfinex","ETHUSD",1724390418135,2.6403,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1724390418516,2.6403,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1724390418913,2.523,2673.2,2672.6,3.74155]
["bitfinex","ETHUSD",1724390419088,1.52,2673.7,2672.4,3.74186]
["bitfinex","ETHUSD",1724390419089,2.523,2673.6,2672.4,3.74186]
["bitfinex","ETHUSD",1724390419287,2.523,2673.6,2673.1,3.74092]
["bitfinex","ETHUSD",1724390419516,2.523,2673.6,2673.1,7.48178]
["bitfinex","ETHUSD",1724390419720,2.523,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1724390419903,2.523,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1724390420429,3.52503953,2674.6,2673.0,3.74106]
["bitfinex","ETHUSD",1724390420430,2.523,2674.1,2673.4,3.74054]
["bitfinex","ETHUSD",1724390420834,2.523,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1724390421133,2.523,2674.1,2672.9,3.74119]
["bitfinex","ETHUSD",1724390421134,6.26265,2674.1,2673.4,3.74046]
["bitfinex","ETHUSD",1724390421438,2.523,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1724390421641,3.52503953,2675.0,2673.9,3.73975]
["bitfinex","ETHUSD",1724390421642,2.4268,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1724390421935,3.73951,2674.2,2673.5,3.74032]
["bitfinex","ETHUSD",1724390422231,3.73939,2674.3,2673.5,3.74041]
["bitfinex","ETHUSD",1724390422393,3.73939,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1724390422394,0.99054,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1724390422732,2.4268,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1724390423044,2.4268,2674.5,2673.3,3.74065]
["bitfinex","ETHUSD",1724390423045,3.73925,2674.4,2673.3,3.74065]
["bitfinex","ETHUSD",1724390423333,3.73924,2674.4,2673.3,3.74064]
["bitfinex","ETHUSD",1724390423489,3.73924,2674.4,2673.6,3.74015]
["bitfinex","ETHUSD",1724390423840,2.4268,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1724390424010,6.782404,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1724390424186,3.043374,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1724390424390,2.4268,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1724390424891,2.4268,2674.5,2673.9,3.73974]
["bitfinex","ETHUSD",1724390425117,2.4268,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1724390425927,2.4268,2674.5,2673.9,7.47949]
["bitfinex","ETHUSD",1724390426112,2.4268,2674.5,2673.9,7.47951]
["bitfinex","ETHUSD",1724390426312,3.043369,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1724390426515,2.4268,2674.5,2673.9,3.73974]
["bitfinex","ETHUSD",1724390427229,2.4268,2674.5,2673.9,7.4795]
["bitfinex","ETHUSD",1724390427405,2.4268,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1724390427805,2.4268,2674.5,2673.9,7.47948]
["bitfinex","ETHUSD",1724390428006,2.4268,2674.5,2673.9,3.73974]
["bitfinex","ETHUSD",1724390429444,2.4268,2674.5,2674.0,3.73967]
["bitfinex","ETHUSD",1724390430147,3.043376,2674.5,2673.9,3.73974]
["bitfinex","ETHUSD",1724390430524,6.782426,2674.5,2673.9,3.73974]
["bitfinex","ETHUSD",1724390431776,3.043376,2674.5,2674.0,3.79692366]
["bitfinex","ETHUSD",1724390431951,3.043376,2674.5,2674.0,0.05724366]
["bitfinex","ETHUSD",1724390432136,6.782396,2674.5,2674.0,0.05724366]
["bitfinex","ETHUSD",1724390432468,6.782476,2674.5,2674.0,0.05724366]
["bitfinex","ETHUSD",1724390432629,2.4268,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1724390432833,2.4268,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1724390433039,2.4268,2674.5,2674.2,0.0488602]
["bitfinex","ETHUSD",1724390433833,2.4268,2674.5,2674.2,3.7882002]
["bitfinex","ETHUSD",1724390434018,2.4268,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1724390434247,2.4268,2674.5,2674.3,3.78792951]
["bitfinex","ETHUSD",1724390434627,3.73867,2674.8,2674.3,0.04863951]
["bitfinex","ETHUSD",1724390434863,3.73884,2674.7,2674.3,0.04863951]
["bitfinex","ETHUSD",1724390435156,3.73884,2674.7,2674.1,3.73945]
["bitfinex","ETHUSD",1724390435333,3.73888,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1724390435535,3.73888,2674.6,2674.2,0.0469472]
["bitfinex","ETHUSD",1724390436214,7.47788,2674.6,2674.2,0.0469472]
["bitfinex","ETHUSD",1724390436415,2.5652,2674.9,2674.0,3.73969]
["bitfinex","ETHUSD",1724390436759,3.73896,2674.6,2674.0,3.73969]
["bitfinex","ETHUSD",1724390437173,3.73896,2674.6,2674.1,3.78652461]
["bitfinex","ETHUSD",1724390437362,3.73903,2674.5,2674.1,0.04697461]
["bitfinex","ETHUSD",1724390437660,3.73882,2674.7,2674.1,3.73957]
["bitfinex","ETHUSD",1724390437844,3.73882,2674.7,2674.2,0.04695323]
["bitfinex","ETHUSD",1724390438788,7.47764,2674.7,2674.2,0.04695323]
["bitfinex","ETHUSD",1724390439057,3.73882,2674.7,2674.2,0.04695323]
["bitfinex","ETHUSD",1724390440147,6.30374,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1724390440347,6.30374,2674.9,2674.5,0.04688911]
["bitfinex","ETHUSD",1724390440520,6.30374,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1724390440769,6.30374,2674.9,2674.5,0.04685291]
["bitfinex","ETHUSD",1724390441458,3.73708,2675.9,2674.5,0.04685291]
["bitfinex","ETHUSD",1724390441459,2.5915,2675.8,2674.5,2.47375291]
["bitfinex","ETHUSD",1724390441780,3.73696,2676.0,2675.3,3.73789]
["bitfinex","ETHUSD",1724390441930,3.73666,2676.2,2674.6,0.51254701]
["bitfinex","ETHUSD",1724390441931,2.5915,2675.9,2674.6,0.51254701]
["bitfinex","ETHUSD",1724390442266,3.73758,2675.6,2674.7,3.73867]
["bitfinex","ETHUSD",1724390442471,6.2759,2675.3,2674.7,0.04367252]
["bitfinex","ETHUSD",1724390442617,6.2759,2675.3,2674.7,3.78240252]
["bitfinex","ETHUSD",1724390442618,6.27581,2675.3,2674.7,3.78240252]
["bitfinex","ETHUSD",1724390442823,3.73804,2675.2,2674.7,0.04367252]
["bitfinex","ETHUSD",1724390443062,0.627594,2675.1,2674.7,0.04367252]
["bitfinex","ETHUSD",1724390443265,2.5379,2675.3,2674.6,3.73887]
["bitfinex","ETHUSD",1724390443428,2.5379,2675.3,2674.8,0.04365115]
["bitfinex","ETHUSD",1724390443628,3.73821,2675.1,2674.7,0.04367252]
["bitfinex","ETHUSD",1724390443876,3.73821,2675.1,2674.9,0.04362979]
["bitfinex","ETHUSD",1724390444063,3.73821,2675.1,2674.8,0.04365115]
["bitfinex","ETHUSD",1724390444255,8.477902,2675.1,2675.0,0.04360842]
["bitfinex","ETHUSD",1724390444464,7.47662,2675.0,2674.9,0.04362979]
["bitfinex","ETHUSD",1724390444656,3.463502,2675.1,2673.9,3.73973]
["bitfinex","ETHUSD",1724390444657,3.7388,2674.7,2673.9,3.73973]
["bitfinex","ETHUSD",1724390444856,3.7388,2674.7,2674.0,3.7397]
["bitfinex","ETHUSD",1724390445041,3.7388,2674.7,2674.0,3.78024718]
["bitfinex","ETHUSD",1724390445443,3.73848,2674.9,2674.1,3.73952]
["bitfinex","ETHUSD",1724390445665,3.73861,2674.8,2674.1,3.73952]
["bitfinex","ETHUSD",1724390445870,3.73861,2674.8,2674.2,0.04050442]
["bitfinex","ETHUSD",1724390446091,6.20028,2675.1,2674.4,3.73915]
["bitfinex","ETHUSD",1724390446450,6.20028,2675.1,2674.5,0.04044029]
["bitfinex","ETHUSD",1724390447359,2.4621,2675.1,2674.5,3.77939029]
["bitfinex","ETHUSD",1724390447885,6.20033,2675.1,2674.5,0.04044029]
["bitfinex","ETHUSD",1724390448081,7.194153,2675.1,2674.5,0.04044029]
["bitfinex","ETHUSD",1724390448284,7.194153,2675.1,2674.0,2.6361]
["bitfinex","ETHUSD",1724390448285,3.73838,2675.0,2674.0,3.73967]
["bitfinex","ETHUSD",1724390448443,3.73872,2674.8,2674.6,0.04041892]
["bitfinex","ETHUSD",1724390448645,3.73872,2674.8,2674.1,3.73954]
["bitfinex","ETHUSD",1724390449202,3.73872,2674.8,2674.2,0.04050442]
["bitfinex","ETHUSD",1724390449377,6.17674,2674.7,2674.2,0.04050442]
["bitfinex","ETHUSD",1724390449581,6.17674,2674.7,2673.9,3.73985]
["bitfinex","ETHUSD",1724390449582,6.17674,2674.7,2674.1,3.73957]
["bitfinex","ETHUSD",1724390449750,6.17674,2674.7,2674.2,0.04050442]
["bitfinex","ETHUSD",1724390450548,2.438,2674.7,2674.2,3.77992442]
["bitfinex","ETHUSD",1724390452859,2.438,2674.7,2674.3,3.73924]
["bitfinex","ETHUSD",1724390453307,2.438,2674.7,2674.4,0.03915906]
["bitfinex","ETHUSD",1724390453664,6.17677,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1724390454176,6.17677,2674.7,2674.0,3.73965]
["bitfinex","ETHUSD",1724390454177,7.04946481,2674.7,2674.2,0.03920181]
["bitfinex","ETHUSD",1724390454501,7.04946481,2674.7,2673.5,3.74039]
["bitfinex","ETHUSD",1724390454502,3.73929,2674.3,2673.7,3.74]
["bitfinex","ETHUSD",1724390454877,3.73908,2674.5,2673.8,3.73995]
["bitfinex","ETHUSD",1724390454878,7.47818,2674.5,2673.8,3.73995]
["bitfinex","ETHUSD",1724390455202,7.47818,2674.5,2673.7,3.74]
["bitfinex","ETHUSD",1724390455203,3.73918,2674.4,2673.7,3.74]
["bitfinex","ETHUSD",1724390455506,4.487006,2674.4,2673.7,3.74]
["bitfinex","ETHUSD",1724390455803,4.487006,2674.4,2673.5,3.74033]
["bitfinex","ETHUSD",1724390456166,4.487006,2674.4,2673.7,7.48009]
["bitfinex","ETHUSD",1724390456371,4.487006,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1724390457111,0.747826,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1724390457407,3.73904,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1724390458120,7.04946481,2674.7,2674.0,3.73971]
["bitfinex","ETHUSD",1724390458405,3.31069481,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1724390458779,2.438,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1724390459005,2.4618,2675.1,2674.1,3.73956]
["bitfinex","ETHUSD",1724390459235,2.4618,2675.1,2674.6,3.73874]
["bitfinex","ETHUSD",1724390459461,2.4618,2675.1,2674.7,3.73861]
["bitfinex","ETHUSD",1724390460519,2.4618,2675.1,2674.5,3.73891]
["bitfinex","ETHUSD",1724390460819,2.4618,2675.1,2674.3,3.73923]
["bitfinex","ETHUSD",1724390461136,3.73877,2674.7,2674.1,7.47899]
["bitfinex","ETHUSD",1724390461464,3.73855,2674.9,2674.2,3.73941]
["bitfinex","ETHUSD",1724390461640,3.73847,2674.9,2674.3,3.73916]
["bitfinex","ETHUSD",1724390461799,3.7388,2674.7,2674.1,3.73951]
["bitfinex","ETHUSD",1724390461994,3.7386,2674.8,2674.1,3.73951]
["bitfinex","ETHUSD",1724390462295,3.73898,2674.6,2673.9,7.47959]
["bitfinex","ETHUSD",1724390462497,2.82116,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1724390463033,3.7391,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1724390463204,4.769014,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1724390463636,3.73916,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1724390463822,3.73916,2674.4,2673.7,3.74004]
["bitfinex","ETHUSD",1724390464023,3.74007,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1724390464333,2.5964,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1724390464535,6.3362,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1724390464708,2.5964,2674.0,2673.3,3.74064]
["bitfinex","ETHUSD",1724390464909,3.73998,2673.9,2673.4,3.74052]
["bitfinex","ETHUSD",1724390465726,3.230003,2674.0,2673.4,3.74052]
["bitfinex","ETHUSD",1724390465898,2.5964,2674.0,2673.6,3.74017]
["bitfinex","ETHUSD",1724390466326,6.3362,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1724390466550,2.5693,2673.9,2672.5,3.52503953]
["bitfinex","ETHUSD",1724390466734,3.74028,2673.6,2672.8,3.74131]
["bitfinex","ETHUSD",1724390467065,3.74027,2673.7,2672.8,3.74131]
["bitfinex","ETHUSD",1724390467066,3.74022,2673.7,2672.8,3.74131]
["bitfinex","ETHUSD",1724390467228,2.5693,2673.8,2673.1,3.74093]
["bitfinex","ETHUSD",1724390467430,2.5693,2673.8,2673.2,3.74076]
["bitfinex","ETHUSD",1724390467762,3.74014,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1724390468265,3.74028,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1724390468637,3.74014,2673.7,2673.1,3.74097]
["bitfinex","ETHUSD",1724390468864,3.74014,2673.7,2673.1,3.74084]
["bitfinex","ETHUSD",1724390469820,3.74014,2673.7,2673.1,7.48173]
["bitfinex","ETHUSD",1724390470024,2.5693,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1724390470250,2.5693,2673.8,2673.1,3.74084]
["bitfinex","ETHUSD",1724390470523,2.5693,2673.8,2672.9,7.48231]
["bitfinex","ETHUSD",1724390470524,3.74028,2673.6,2672.9,7.48231]
["bitfinex","ETHUSD",1724390470836,2.5693,2673.8,2672.7,3.74144]
["bitfinex","ETHUSD",1724390470837,3.74072,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1724390471022,3.74056,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1724390471221,3.74056,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1724390471560,2.5274,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1724390471721,3.74064,2673.4,2672.9,3.74113]
["bitfinex","ETHUSD",1724390471923,6.26782,2673.5,2672.7,3.7415]
["bitfinex","ETHUSD",1724390471924,3.74079,2673.3,2672.7,3.74143]
["bitfinex","ETHUSD",1724390472857,3.74079,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1724390473224,6.26786,2673.5,2672.8,3.74131]
["bitfinex","ETHUSD",1724390473465,3.74069,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1724390473636,3.74074,2673.3,2672.7,3.74143]
["bitfinex","ETHUSD",1724390473843,2.6794,2673.2,2672.3,3.74197]
["bitfinex","ETHUSD",1724390474045,6.42029,2673.2,2671.9,2.6322]
["bitfinex","ETHUSD",1724390474390,3.74101,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1724390474661,3.74112,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1724390475036,3.74112,2673.0,2672.4,3.7419]
["bitfinex","ETHUSD",1724390475237,7.48231,2673.0,2672.4,3.7419]
["bitfinex","ETHUSD",1724390475473,10.16128,2673.2,2672.5,3.74179]
["bitfinex","ETHUSD",1724390475651,2.6794,2673.2,2672.8,3.74126]
["bitfinex","ETHUSD",1724390475967,2.6794,2673.2,2672.6,3.7416]
["bitfinex","ETHUSD",1724390475968,2.6794,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1724390476528,2.4759,2673.7,2672.6,3.74164]
["bitfinex","ETHUSD",1724390476729,2.4759,2674.3,2673.2,3.74079]
["bitfinex","ETHUSD",1724390476928,2.4759,2674.3,2673.6,3.74018]
["bitfinex","ETHUSD",1724390476929,3.73943,2674.2,2673.6,3.74018]
["bitfinex","ETHUSD",1724390477441,2.4759,2674.3,2673.7,3.74013]
["bitfinex","ETHUSD",1724390477854,3.73952,2674.2,2673.5,3.74028]
["bitfinex","ETHUSD",1724390478245,3.73952,2674.2,2673.6,3.74017]
["bitfinex","ETHUSD",1724390478447,3.73985,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1724390478669,3.73985,2673.9,2672.6,21.8883]
["bitfinex","ETHUSD",1724390478670,4.735025,2674.2,2673.6,3.74025]
["bitfinex","ETHUSD",1724390478977,2.4759,2674.3,2672.7,3.74148]
["bitfinex","ETHUSD",1724390478978,2.4759,2674.3,2673.4,7.48089]
["bitfinex","ETHUSD",1724390479179,2.4759,2674.3,2673.4,3.74042]
["bitfinex","ETHUSD",1724390479479,3.73967,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1724390479686,3.73994,2673.9,2673.4,3.74042]
["bitfinex","ETHUSD",1724390479978,7.48019,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1724390480141,2.83503,2674.0,2673.0,3.74103]
["bitfinex","ETHUSD",1724390480350,2.5773,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1724390480555,2.5773,2673.6,2672.2,6.74217]
["bitfinex","ETHUSD",1724390480556,2.5773,2673.2,2672.5,3.74175]
["bitfinex","ETHUSD",1724390480749,6.857978,2673.1,2672.4,3.74186]
["bitfinex","ETHUSD",1724390480952,6.22617,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1724390481190,6.22616,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1724390481583,6.22616,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1724390482187,6.22616,2673.1,2672.4,3.74185]
["bitfinex","ETHUSD",1724390482562,3.74127,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1724390482763,3.74127,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1724390482963,3.74127,2672.9,2672.2,3.74211]
["bitfinex","ETHUSD",1724390483277,3.74127,2672.9,2671.4,7.26825953]
["bitfinex","ETHUSD",1724390483278,2.6222,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1724390483579,2.6222,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1724390483767,2.6448,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1724390484088,2.6448,2673.0,2672.7,3.7415]
["bitfinex","ETHUSD",1724390484291,2.6448,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1724390484597,2.6448,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1724390484759,2.6448,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1724390485098,2.6448,2673.0,2672.5,3.74169]
["bitfinex","ETHUSD",1724390485398,2.6448,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1724390485755,2.6448,2673.0,2672.5,3.74169]
["bitfinex","ETHUSD",1724390486074,7.024488,2673.0,2672.5,3.74169]
["bitfinex","ETHUSD",1724390486270,3.74126,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1724390487355,3.283378,2673.0,2672.1,3.74229]
["bitfinex","ETHUSD",1724390487356,3.74171,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1724390487581,2.5647,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1724390488396,2.5647,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1724390488971,2.5647,2672.5,2672.1,3.74233]
["bitfinex","ETHUSD",1724390489174,2.5647,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1724390489475,2.5356,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1724390489670,2.5356,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1724390489857,2.5356,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1724390490062,2.5356,2673.3,2672.9,3.74112]
["bitfinex","ETHUSD",1724390490253,2.5356,2673.3,2672.0,3.7424]
["bitfinex","ETHUSD",1724390490470,2.5356,2673.7,2673.1,3.74095]
["bitfinex","ETHUSD",1724390490669,2.5356,2673.7,2672.8,3.74132]
["bitfinex","ETHUSD",1724390490870,2.5356,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1724390491073,3.74041,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1724390491276,3.7403,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1724390491696,0.62759,2673.5,2672.8,3.74131]
["bitfinex","ETHUSD",1724390492000,3.74035,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1724390492300,1.001616,2673.6,2673.0,3.74098]
["bitfinex","ETHUSD",1724390492504,3.74049,2673.5,2673.0,3.74098]
["bitfinex","ETHUSD",1724390492723,3.74038,2673.6,2673.0,3.74098]
["bitfinex","ETHUSD",1724390492932,2.5356,2673.7,2673.2,3.74078]
["bitfinex","ETHUSD",1724390493084,3.74049,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1724390493285,6.52937,2673.7,2672.5,3.74177]
["bitfinex","ETHUSD",1724390493526,2.5356,2673.7,2672.9,3.74118]
["bitfinex","ETHUSD",1724390493732,6.27577,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1724390494031,10.01603,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1724390494225,6.27577,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1724390494589,6.27577,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1724390494789,6.27577,2673.7,2673.2,3.74077]
["bitfinex","ETHUSD",1724390495013,2.5356,2673.7,2673.4,3.74051]
["bitfinex","ETHUSD",1724390495215,2.5356,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1724390495414,2.5356,2673.7,2673.2,3.74072]
["bitfinex","ETHUSD",1724390496243,3.74057,2673.4,2672.6,3.7416]
["bitfinex","ETHUSD",1724390496405,6.39133,2673.3,2672.5,3.74181]
["bitfinex","ETHUSD",1724390496728,7.48215,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1724390496927,3.7412,2673.0,2672.4,3.74185]
["bitfinex","ETHUSD",1724390497092,3.74129,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1724390497291,7.48242,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1724390497491,2.525,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1724390497720,2.525,2673.2,2672.6,3.7416]
["bitfinex","ETHUSD",1724390497891,10.00679,2673.2,2672.6,3.7416]
["bitfinex","ETHUSD",1724390498092,6.26584,2673.2,2672.6,7.48319]
["bitfinex","ETHUSD",1724390498411,2.525,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1724390498604,2.525,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1724390498835,2.525,2673.2,2672.6,3.74156]
["bitfinex","ETHUSD",1724390499933,2.525,2673.2,2672.9,3.74114]
["bitfinex","ETHUSD",1724390501239,2.525,2673.2,2672.7,3.74147]
["bitfinex","ETHUSD",1724390501444,2.525,2673.2,2672.5,7.48349]
["bitfinex","ETHUSD",1724390501628,2.525,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1724390501817,2.525,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1724390502016,2.525,2673.2,2672.9,3.74122]
["bitfinex","ETHUSD",1724390502223,2.525,2673.2,2673.0,3.74109]
["bitfinex","ETHUSD",1724390502738,3.74013,2673.7,2673.1,3.74097]
["bitfinex","ETHUSD",1724390502937,2.4552,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1724390503250,3.74045,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1724390503417,3.74065,2673.4,2672.7,3.74144]
["bitfinex","ETHUSD",1724390503606,2.4552,2673.6,2672.0,2.441]
["bitfinex","ETHUSD",1724390503808,2.4552,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1724390504416,2.4552,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1724390504946,2.4552,2673.6,2673.3,3.74065]
["bitfinex","ETHUSD",1724390505311,2.4552,2673.6,2673.3,7.48125]
["bitfinex","ETHUSD",1724390505516,2.4552,2673.6,2673.3,3.7406]
["bitfinex","ETHUSD",1724390506047,2.4552,2673.6,2673.1,3.74091]
["bitfinex","ETHUSD",1724390506203,7.189107,2673.6,2672.9,3.74113]
["bitfinex","ETHUSD",1724390506408,6.19557,2673.6,2672.9,3.74113]
["bitfinex","ETHUSD",1724390507406,3.74069,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1724390507734,2.4552,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1724390507935,2.4552,2673.6,2672.9,3.74115]
["bitfinex","ETHUSD",1724390507936,6.815099,2673.6,2672.9,3.74115]
["bitfinex","ETHUSD",1724390508134,3.74055,2673.4,2672.9,7.48232]
["bitfinex","ETHUSD",1724390508646,10.555499,2673.6,2672.9,7.48231]
["bitfinex","ETHUSD",1724390508847,10.555499,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1724390509212,6.815099,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1724390509455,2.4552,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1724390509864,2.4552,2673.6,2673.2,7.4815]
["bitfinex","ETHUSD",1724390510008,2.4552,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1724390510347,2.4552,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1724390511345,2.4552,2673.6,2673.3,3.74062]
["bitfinex","ETHUSD",1724390511736,2.4552,2673.6,2673.2,7.48147]
["bitfinex","ETHUSD",1724390511942,2.6043,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1724390512154,2.535,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1724390513055,2.535,2674.3,2673.9,3.7398]
["bitfinex","ETHUSD",1724390513557,2.535,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1724390513752,2.535,2674.3,2673.8,7.47974]
["bitfinex","ETHUSD",1724390514255,3.73961,2674.1,2673.6,3.74013]
["bitfinex","ETHUSD",1724390514632,3.73961,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1724390515058,3.73989,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1724390515363,3.74,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1724390515668,3.73989,2673.9,2673.2,3.74073]
["bitfinex","ETHUSD",1724390515669,3.73989,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1724390515871,3.74,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1724390516027,1.003825,2673.9,2672.3,6.52503953]
["bitfinex","ETHUSD",1724390516362,6.29846,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1724390516736,6.29842,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1724390517361,10.03822,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1724390517570,6.29842,2674.0,2673.4,7.48092]
["bitfinex","ETHUSD",1724390517873,10.03821,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1724390518038,10.03823,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1724390518437,6.29842,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1724390519144,10.03821,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1724390519379,3.73988,2673.9,2673.4,3.74044]
["bitfinex","ETHUSD",1724390519679,2.5587,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1724390519887,6.29842,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1724390520240,6.29842,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1724390520439,11.042034,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1724390520639,7.302214,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1724390521137,3.562494,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1724390521337,2.5587,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1724390521594,6.29843,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1724390522695,6.29843,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1724390523400,6.29843,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1724390523401,10.03828,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1724390523738,6.29843,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1724390524100,2.5587,2674.0,2673.6,3.74022]
["bitfinex","ETHUSD",1724390524442,6.29842,2674.0,2673.4,7.48087]
["bitfinex","ETHUSD",1724390524737,6.29842,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1724390525211,3.73972,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1724390525347,3.73952,2674.2,2673.5,3.74033]
["bitfinex","ETHUSD",1724390525545,3.7396,2674.1,2673.5,3.74031]
["bitfinex","ETHUSD",1724390526443,3.7396,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1724390526842,2.6101,2674.3,2673.6,3.74022]
["bitfinex","ETHUSD",1724390527147,2.6101,2674.3,2674.0,3.73962]
["bitfinex","ETHUSD",1724390527846,2.6101,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1724390528143,2.6166,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1724390528596,2.6166,2674.6,2674.2,7.47878]
["bitfinex","ETHUSD",1724390528795,2.6166,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1724390528938,2.6166,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1724390529894,2.6166,2674.6,2674.2,7.47865]
["bitfinex","ETHUSD",1724390530098,2.6166,2674.6,2674.3,3.73926]
["bitfinex","ETHUSD",1724390530947,2.6166,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1724390531187,2.6166,2674.6,2674.2,3.7393]
["bitfinex","ETHUSD",1724390531600,2.6166,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1724390531773,2.6166,2674.6,2673.7,3.74007]
["bitfinex","ETHUSD",1724390531774,2.5232,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1724390531974,2.5232,2675.0,2674.6,3.73876]
["bitfinex","ETHUSD",1724390532162,2.5232,2675.0,2674.3,3.7392]
["bitfinex","ETHUSD",1724390532650,6.26152,2675.0,2673.8,2.64207454]
["bitfinex","ETHUSD",1724390532872,2.5232,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1724390533492,3.7386,2674.8,2674.3,3.73925]
["bitfinex","ETHUSD",1724390533690,3.73846,2674.9,2674.2,3.73932]
["bitfinex","ETHUSD",1724390533849,7.47703,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1724390534051,3.73846,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1724390534505,3.73846,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1724390534707,2.5232,2675.0,2673.9,3.73982]
["bitfinex","ETHUSD",1724390534848,6.26161,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1724390535047,6.26161,2675.0,2674.4,7.47815]
["bitfinex","ETHUSD",1724390535490,6.26161,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1724390535795,3.73851,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1724390536091,6.26161,2675.0,2674.2,3.73931]
["bitfinex","ETHUSD",1724390536092,3.73862,2674.8,2674.2,3.73931]
["bitfinex","ETHUSD",1724390536271,3.73862,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1724390536686,3.73862,2674.8,2674.2,3.73931]
["bitfinex","ETHUSD",1724390536863,3.73862,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1724390537065,3.149361,2675.0,2674.4,3.73912]
["bitfinex","ETHUSD",1724390537258,3.149361,2675.0,2674.6,3.73884]
["bitfinex","ETHUSD",1724390537459,3.149361,2675.0,2674.4,3.73912]
["bitfinex","ETHUSD",1724390537843,2.5232,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1724390538155,2.5232,2675.0,2674.1,3.73954]
["bitfinex","ETHUSD",1724390538367,2.5232,2675.0,2674.6,3.73883]
["bitfinex","ETHUSD",1724390539502,2.5232,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1724390539651,2.5232,2675.0,2674.6,7.47758]
["bitfinex","ETHUSD",1724390539849,2.5232,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1724390541000,3.7386,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1724390541766,2.5012,2674.7,2674.0,3.7396]
["bitfinex","ETHUSD",1724390543000,3.73902,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1724390543204,7.47788,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1724390543516,4.736808,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1724390544189,4.736808,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1724390544591,2.5012,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1724390544788,2.5012,2674.7,2674.4,3.73904]
["bitfinex","ETHUSD",1724390545103,2.5012,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1724390546793,2.5012,2674.7,2674.3,7.4784]
["bitfinex","ETHUSD",1724390547416,2.5012,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1724390547718,2.5012,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1724390547882,2.5012,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1724390548323,2.5012,2674.7,2673.8,2.64207454]
["bitfinex","ETHUSD",1724390548324,2.5012,2674.7,2674.0,3.73968]
["bitfinex","ETHUSD",1724390548495,2.5012,2674.7,2674.4,3.73909]
["bitfinex","ETHUSD",1724390548679,2.5012,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1724390548875,2.75132,2674.7,2673.0,4.16290425]
["bitfinex","ETHUSD",1724390549084,3.73903,2674.5,2673.9,3.73983]
["bitfinex","ETHUSD",1724390549326,3.73903,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1724390549707,6.23995,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1724390550117,2.5012,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1724390550380,2.5012,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1724390550612,2.5012,2674.7,2674.4,3.73912]
["bitfinex","ETHUSD",1724390551214,2.5012,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1724390551616,6.24003,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1724390552092,2.5012,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1724390552484,6.23994,2674.7,2674.1,7.47892]
["bitfinex","ETHUSD",1724390552823,3.73889,2674.6,2673.9,3.73975]
["bitfinex","ETHUSD",1724390553029,3.73889,2674.6,2672.9,11.01123]
["bitfinex","ETHUSD",1724390553030,3.73938,2674.3,2673.3,3.74062]
["bitfinex","ETHUSD",1724390553336,3.73938,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1724390553702,6.27826,2674.2,2673.7,3.74009]
["bitfinex","ETHUSD",1724390553883,6.27826,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1724390554090,3.73958,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1724390554805,2.5388,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1724390555002,6.38581,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1724390555203,6.38581,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1724390555623,10.12465,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1724390555801,3.73888,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1724390556986,7.698275,2674.7,2674.1,3.73944]
["bitfinex","ETHUSD",1724390557191,7.698275,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1724390557800,7.698275,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1724390558415,7.698275,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1724390558588,7.698275,2674.7,2674.2,7.47884]
["bitfinex","ETHUSD",1724390558832,7.698275,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1724390558986,6.3764478,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1724390559187,6.3764478,2674.7,2674.2,7.47868]
["bitfinex","ETHUSD",1724390559388,2.6376378,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1724390559719,2.6376378,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1724390559926,2.6376378,2674.7,2674.2,3.73931]
["bitfinex","ETHUSD",1724390560234,2.6376378,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1724390561013,6.3763778,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1724390561619,2.6376378,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1724390562544,2.6376378,2674.7,2674.3,7.47843]
["bitfinex","ETHUSD",1724390562746,2.6376378,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1724390563351,3.73845,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1724390563751,3.73867,2674.8,2674.2,3.73932]
["bitfinex","ETHUSD",1724390564043,7.47734,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1724390564202,3.73867,2674.8,2674.3,7.47845]
["bitfinex","ETHUSD",1724390564401,3.73846,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1724390566118,3.73846,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1724390566753,2.417,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1724390567259,2.417,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1724390567405,2.417,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1724390567605,2.417,2675.0,2674.6,3.73884]
["bitfinex","ETHUSD",1724390567846,2.417,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1724390568061,2.417,2675.0,2674.5,7.47786]
["bitfinex","ETHUSD",1724390568260,2.417,2675.0,2674.6,3.73884]
["bitfinex","ETHUSD",1724390568982,6.15537,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1724390569830,2.417,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1724390570072,2.417,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1724390570671,2.417,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1724390570876,6.15534,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1724390572030,6.15534,2675.0,2674.5,7.47787]
["bitfinex","ETHUSD",1724390572233,6.15534,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1724390572660,3.73853,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1724390572857,3.73853,2674.9,2674.4,3.73912]
["bitfinex","ETHUSD",1724390573435,3.73888,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1724390573862,6.30389,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1724390574141,3.73873,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1724390574535,3.73807,2675.2,2673.8,3.73989]
["bitfinex","ETHUSD",1724390574536,3.73911,2674.5,2673.8,3.73989]
["bitfinex","ETHUSD",1724390574769,2.6664,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1724390574966,2.6664,2674.3,2673.7,3.74009]
["bitfinex","ETHUSD",1724390574967,3.73953,2674.2,2673.7,3.74009]
["bitfinex","ETHUSD",1724390575180,3.73953,2674.2,2673.6,3.74026]
["bitfinex","ETHUSD",1724390575181,3.73964,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1724390575368,3.73964,2674.1,2673.3,3.74059]
["bitfinex","ETHUSD",1724390575631,0.640604,2674.0,2673.3,3.74059]
["bitfinex","ETHUSD",1724390576083,2.4567,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1724390577186,6.19664,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1724390577486,7.48012,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1724390577646,7.48012,2673.8,2673.1,3.74096]
["bitfinex","ETHUSD",1724390577647,3.74014,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1724390578048,2.6607,2673.6,2672.1,0.76272014]
["bitfinex","ETHUSD",1724390578385,2.6607,2673.6,2671.9,3.66718021]
["bitfinex","ETHUSD",1724390578386,6.40189,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1724390578746,6.40189,2673.0,2672.6,3.74163]
["bitfinex","ETHUSD",1724390578747,2.6607,2673.0,2672.6,3.74163]
["bitfinex","ETHUSD",1724390578947,2.6607,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1724390579150,2.6607,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1724390579950,2.6607,2673.0,2672.7,7.48288]
["bitfinex","ETHUSD",1724390580352,2.6607,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1724390580668,2.6607,2673.0,2672.5,7.48346]
["bitfinex","ETHUSD",1724390581196,2.6607,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1724390581549,2.6607,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1724390581755,2.6607,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1724390582063,6.32124,2673.5,2672.9,7.48242]
["bitfinex","ETHUSD",1724390582298,3.586941,2673.5,2672.6,3.74163]
["bitfinex","ETHUSD",1724390582464,2.5808,2673.5,2673.2,3.74071]
["bitfinex","ETHUSD",1724390582791,2.5808,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1724390583689,3.74056,2673.4,2672.8,3.74134]
["bitfinex","ETHUSD",1724390583924,6.32124,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1724390584254,10.06175,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1724390584568,3.74061,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1724390584754,7.327415,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1724390584953,6.32124,2673.5,2672.9,7.48232]
["bitfinex","ETHUSD",1724390585184,6.32124,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1724390585964,6.20215,2673.4,2672.7,3.74141]
["bitfinex","ETHUSD",1724390586149,6.20215,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1724390586353,3.74069,2673.3,2672.7,7.48285]
["bitfinex","ETHUSD",1724390586674,3.74069,2673.3,2672.7,3.74141]
["bitfinex","ETHUSD",1724390586858,3.455759,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1724390587056,2.4615,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1724390587289,6.20206,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1724390587853,2.4615,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1724390588053,6.20205,2673.4,2672.8,7.4826]
["bitfinex","ETHUSD",1724390588287,6.20206,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1724390588458,3.7407,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1724390589297,3.7407,2673.3,2672.7,7.48295]
["bitfinex","ETHUSD",1724390589670,3.7407,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1724390589982,3.7407,2673.3,2672.7,7.48289]
["bitfinex","ETHUSD",1724390590372,7.48149,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1724390590612,4.734999,2673.3,2672.7,7.48288]
["bitfinex","ETHUSD",1724390590815,4.734999,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1724390591113,4.734999,2673.3,2672.7,7.48287]
["bitfinex","ETHUSD",1724390591308,4.734999,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1724390594815,2.4615,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1724390595231,2.4615,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1724390595782,2.4615,2673.4,2673.2,3.7408]
["bitfinex","ETHUSD",1724390595981,2.4615,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724390596430,2.4615,2673.4,2673.2,7.48156]
["bitfinex","ETHUSD",1724390596586,2.4615,2673.4,2673.2,7.48152]
["bitfinex","ETHUSD",1724390597038,2.4615,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1724390597393,2.4615,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1724390598024,2.4615,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1724390598025,6.20209,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1724390598230,3.74083,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1724390598801,6.822299,2673.4,2672.8,3.74132]
["bitfinex","ETHUSD",1724390598802,2.4615,2673.4,2672.8,3.74132]
["bitfinex","ETHUSD",1724390599003,2.4615,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1724390599835,2.4615,2673.4,2672.8,3.74132]
["bitfinex","ETHUSD",1724390599836,6.20205,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1724390599993,6.822234,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1724390601894,2.4615,2673.4,2672.8,3.74132]
["bitfinex","ETHUSD",1724390602093,2.4615,2673.4,2672.5,6.38383454]
["bitfinex","ETHUSD",1724390602309,2.4615,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1724390602994,2.4615,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1724390603390,2.4615,2673.4,2673.1,3.74087]
["bitfinex","ETHUSD",1724390604813,2.4615,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1724390605200,2.4615,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1724390607343,2.4615,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1724390607830,2.4615,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1724390608953,7.19634,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1724390609160,6.20212,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1724390609514,2.6257,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1724390609936,3.74098,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1724390610233,3.74098,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1724390610431,3.74098,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1724390610432,3.74098,2673.1,2672.5,3.74178]
["bitfinex","ETHUSD",1724390610658,2.5185,2672.9,2672.5,3.74178]
["bitfinex","ETHUSD",1724390611012,2.5185,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1724390611351,2.5185,2672.9,2672.5,7.48346]
["bitfinex","ETHUSD",1724390611554,2.5249,2672.6,2672.1,3.74234]
["bitfinex","ETHUSD",1724390611718,2.5249,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1724390611917,2.5249,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1724390612370,2.5249,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1724390613029,2.5249,2672.6,2672.4,7.48376]
["bitfinex","ETHUSD",1724390613343,2.5249,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1724390614216,2.5249,2672.6,2672.4,7.48375]
["bitfinex","ETHUSD",1724390614560,2.5249,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1724390614873,2.5249,2672.6,2672.4,3.69187]
["bitfinex","ETHUSD",1724390615438,2.5249,2672.6,2672.2,7.48425]
["bitfinex","ETHUSD",1724390615634,2.5249,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1724390615830,2.5249,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1724390616856,2.5249,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1724390617033,6.893244,2672.6,2672.1,3.74233]
["bitfinex","ETHUSD",1724390617557,3.74211,2672.3,2671.4,2.64207454]
["bitfinex","ETHUSD",1724390617759,6.2153,2672.5,2671.9,3.74263]
["bitfinex","ETHUSD",1724390618062,2.4734,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1724390618268,2.4734,2672.5,2672.2,7.48442]
["bitfinex","ETHUSD",1724390618418,6.21525,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1724390618614,6.21525,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1724390618615,2.4734,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1724390618842,2.4734,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1724390619159,6.21528,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1724390619660,2.4734,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1724390620032,6.21522,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1724390620246,7.210916,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1724390621423,3.469096,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1724390621636,2.4734,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1724390622858,6.21525,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1724390623360,6.21525,2672.5,2672.0,7.48487]
["bitfinex","ETHUSD",1724390623537,2.4734,2672.5,2672.0,7.48487]
["bitfinex","ETHUSD",1724390623928,2.4734,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1724390624257,2.4734,2672.5,2672.0,7.48487]
["bitfinex","ETHUSD",1724390624564,6.21522,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1724390624760,7.12234149,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1724390625127,7.12234149,2672.5,2511.7,0.51494788]
["bitfinex","ETHUSD",1724390625128,6.36834,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724390625523,2.6261,2672.2,2671.4,3.74331]
["bitfinex","ETHUSD",1724390625725,2.6261,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1724390625919,2.6261,2672.2,2671.9,3.74257]
["bitfinex","ETHUSD",1724390626124,2.6261,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1724390626664,2.6261,2672.2,2671.9,3.74257]
["bitfinex","ETHUSD",1724390627028,2.6261,2672.2,2671.9,7.43515]
["bitfinex","ETHUSD",1724390627250,2.6261,2672.2,2671.9,3.69257]
["bitfinex","ETHUSD",1724390627725,2.6261,2672.2,2672.0,3.74249]
["bitfinex","ETHUSD",1724390629041,2.6261,2672.2,2671.9,3.69257]
["bitfinex","ETHUSD",1724390629436,2.6261,2672.2,2671.9,7.43515]
["bitfinex","ETHUSD",1724390629637,2.6261,2672.2,2672.0,3.74248]
["bitfinex","ETHUSD",1724390632240,2.6261,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1724390632442,2.88871,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1724390633455,6.63101,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1724390635278,3.74247,2672.1,2671.5,3.7432]
["bitfinex","ETHUSD",1724390635487,2.5941,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1724390636659,2.5941,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1724390637028,2.5941,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1724390637774,2.5941,2672.0,2671.8,7.48544]
["bitfinex","ETHUSD",1724390637960,2.5941,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1724390638585,2.42,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1724390638899,2.42,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1724390639275,2.42,2672.3,2671.9,7.48515]
["bitfinex","ETHUSD",1724390639486,2.42,2672.3,2671.9,3.74257]
["bitfinex","ETHUSD",1724390640092,6.16216,2672.3,2671.8,4.8456955]
["bitfinex","ETHUSD",1724390640676,2.42,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1724390640883,3.410405,2672.3,2671.8,1.1029355]
["bitfinex","ETHUSD",1724390641203,7.152585,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1724390642103,3.74226,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1724390643102,6.31028,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1724390643342,2.5679,2672.1,2671.6,1.1029355]
["bitfinex","ETHUSD",1724390643492,2.5679,2672.1,2671.9,3.74263]
["bitfinex","ETHUSD",1724390644448,2.5679,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1724390644807,3.198914,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1724390645004,6.941374,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1724390646455,3.5192355,2672.0,2670.7,11.0143]
["bitfinex","ETHUSD",1724390646728,2.4163,2672.0,2671.6,3.74303]
["bitfinex","ETHUSD",1724390647085,2.4163,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1724390647816,2.4163,2672.0,2671.8,3.74267]
["bitfinex","ETHUSD",1724390647995,2.4163,2672.5,2672.1,3.74225]
["bitfinex","ETHUSD",1724390649431,6.15812,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1724390649794,3.74195,2672.4,2671.9,8.5880455]
["bitfinex","ETHUSD",1724390650193,3.74195,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1724390650398,2.4163,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1724390651065,2.4163,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1724390651716,2.4163,2672.5,2672.1,7.48464]
["bitfinex","ETHUSD",1724390652116,2.4163,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1724390652318,2.4163,2672.5,2671.9,4.8454755]
["bitfinex","ETHUSD",1724390652638,2.4163,2672.5,2672.0,3.7424]
["bitfinex","ETHUSD",1724390652837,3.14239755,2672.5,2672.0,3.7424]
["bitfinex","ETHUSD",1724390653045,3.14239755,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1724390653225,2.4163,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1724390653564,2.4163,2672.5,2672.1,7.4847]
["bitfinex","ETHUSD",1724390653788,2.4163,2672.5,2671.9,1.1029355]
["bitfinex","ETHUSD",1724390654089,2.4264,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724390656968,2.4264,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1724390658052,2.4264,2672.8,2672.5,3.74177]
["bitfinex","ETHUSD",1724390658261,2.5792,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1724390660560,2.5792,2673.1,2672.6,3.74153]
["bitfinex","ETHUSD",1724390660811,2.5792,2673.1,2672.7,3.74149]
["bitfinex","ETHUSD",1724390661008,2.5792,2673.1,2671.9,2.64578393]
["bitfinex","ETHUSD",1724390661009,2.5792,2673.1,2672.4,3.74188]
["bitfinex","ETHUSD",1724390661361,3.74125,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1724390661700,4.373295,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1724390661912,4.373295,2672.9,2672.4,7.48374]
["bitfinex","ETHUSD",1724390662088,0.632045,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1724390662351,2.5792,2673.1,2672.7,7.48285]
["bitfinex","ETHUSD",1724390662622,6.24846,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1724390663744,3.7407,2673.3,2672.7,3.74141]
["bitfinex","ETHUSD",1724390664049,4.739592,2673.3,2672.7,3.74141]
["bitfinex","ETHUSD",1724390664622,2.5079,2673.4,2672.5,3.74178]
["bitfinex","ETHUSD",1724390664876,2.5079,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1724390665726,2.5079,2673.4,2673.1,3.74088]
["bitfinex","ETHUSD",1724390669775,2.5079,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1724390670535,2.5079,2673.4,2672.7,3.74142]
["bitfinex","ETHUSD",1724390670758,3.99156,2673.3,2672.7,3.74142]
["bitfinex","ETHUSD",1724390671032,3.99156,2673.3,2672.7,7.48287]
["bitfinex","ETHUSD",1724390671231,0.25079,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1724390671662,3.99156,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1724390671871,0.25079,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1724390672028,0.649936,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1724390672565,2.5079,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1724390673554,2.5079,2673.4,2673.1,3.74093]
["bitfinex","ETHUSD",1724390673779,2.5079,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1724390674884,2.5079,2673.4,2673.0,7.48205]
["bitfinex","ETHUSD",1724390675093,3.132718,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1724390675442,3.132718,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1724390675648,2.5079,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1724390675890,6.24854,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1724390676187,2.5032,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1724390676545,6.2439,2673.3,2672.8,7.48262]
["bitfinex","ETHUSD",1724390676743,6.868283,2673.3,2672.8,7.48262]
["bitfinex","ETHUSD",1724390676970,3.127583,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1724390677177,2.5032,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1724390677972,2.5032,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1724390678177,2.6742,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1724390678386,2.6742,2673.7,2673.1,3.74097]
["bitfinex","ETHUSD",1724390678387,2.6742,2673.7,2673.5,1.10214129]
["bitfinex","ETHUSD",1724390678745,2.6742,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1724390680898,2.6742,2673.7,2673.4,7.48108]
["bitfinex","ETHUSD",1724390681340,2.6742,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1724390682587,3.315606,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1724390682783,2.6742,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1724390683316,2.6742,2673.7,2673.4,3.7405]
["bitfinex","ETHUSD",1724390683492,2.6742,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1724390684988,2.6742,2673.7,2673.5,7.48074]
["bitfinex","ETHUSD",1724390685219,2.6742,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1724390686087,2.5414,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1724390687774,2.5414,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1724390688207,2.5414,2674.0,2673.8,3.73995]
["bitfinex","ETHUSD",1724390689096,2.5414,2674.0,2673.8,3.73992]
["bitfinex","ETHUSD",1724390690145,2.4264,2674.4,2674.0,3.73958]
["bitfinex","ETHUSD",1724390690424,2.4264,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1724390690631,6.16565,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1724390690774,6.16565,2674.4,2673.8,7.47982]
["bitfinex","ETHUSD",1724390691132,7.156117,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1724390691422,7.156117,2674.4,2673.7,3.74013]
["bitfinex","ETHUSD",1724390691423,2.4264,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1724390692440,2.4264,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1724390692949,2.4264,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1724390693745,2.4264,2674.1,2673.9,7.47953]
["bitfinex","ETHUSD",1724390694247,2.4264,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1724390694750,2.4264,2674.1,2673.4,2.64404688]
["bitfinex","ETHUSD",1724390694751,2.6278,2674.4,2674.1,7.47903]
["bitfinex","ETHUSD",1724390694958,2.6278,2674.4,2674.1,7.47898]
["bitfinex","ETHUSD",1724390695139,2.6278,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1724390696649,2.6278,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1724390696830,2.6278,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1724390697517,2.6278,2674.4,2673.9,7.47956]
["bitfinex","ETHUSD",1724390697708,2.6278,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1724390698251,2.6526,2674.3,2673.7,3.74002]
["bitfinex","ETHUSD",1724390698447,6.39198,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1724390698618,6.39139,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1724390698819,3.291739,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1724390699020,3.291739,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1724390699217,2.6526,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1724390699420,2.6526,2674.7,2674.2,7.47871]
["bitfinex","ETHUSD",1724390699621,2.6526,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1724390700449,2.6526,2674.7,2674.0,3.73961]
["bitfinex","ETHUSD",1724390700655,2.6526,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1724390701007,2.6526,2674.7,2674.4,3.73905]
["bitfinex","ETHUSD",1724390702052,2.6526,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1724390702255,2.6411,2675.0,2674.8,3.73854]
["bitfinex","ETHUSD",1724390702436,2.6411,2675.0,2674.9,1.10043154]
["bitfinex","ETHUSD",1724390703671,2.6411,2675.0,2674.7,4.83916154]
["bitfinex","ETHUSD",1724390704255,2.6411,2675.7,2674.9,1.10043154]
["bitfinex","ETHUSD",1724390704477,2.6411,2675.7,2674.8,2.627]
["bitfinex","ETHUSD",1724390704478,2.6411,2675.7,2675.6,4.83790154]
["bitfinex","ETHUSD",1724390704633,2.6411,2675.7,2675.6,1.10043154]
["bitfinex","ETHUSD",1724390705547,3.73696,2676.0,2675.6,1.10043154]
["bitfinex","ETHUSD",1724390706345,4.32323046,2676.0,2675.6,1.10043154]
["bitfinex","ETHUSD",1724390706549,4.32323046,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1724390707167,4.32323046,2676.0,2675.4,2.4877]
["bitfinex","ETHUSD",1724390707168,0.58627046,2676.0,2675.4,2.4877]
["bitfinex","ETHUSD",1724390707490,2.50445838,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1724390707787,3.7365,2676.3,2675.6,3.73737]
["bitfinex","ETHUSD",1724390707997,3.7365,2676.3,2675.7,3.73726]
["bitfinex","ETHUSD",1724390708179,0.1290263,2677.0,2675.7,2.4877]
["bitfinex","ETHUSD",1724390708379,0.1290263,2677.0,2675.2,2.63936886]
["bitfinex","ETHUSD",1724390708380,3.73619,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1724390708547,0.1290263,2677.0,2675.8,3.73711]
["bitfinex","ETHUSD",1724390708548,3.1290263,2677.0,2675.8,3.73711]
["bitfinex","ETHUSD",1724390708742,3.73618,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1724390709271,3.73616,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1724390709547,0.747704,2676.6,2675.5,2.63936886]
["bitfinex","ETHUSD",1724390709751,3.73649,2676.4,2675.6,3.7374]
["bitfinex","ETHUSD",1724390710002,0.1290263,2677.0,2676.0,3.73691]
["bitfinex","ETHUSD",1724390710003,3.73615,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1724390710583,3.73637,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1724390711301,2.4485,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1724390711445,3.73636,2676.4,2675.8,7.47416]
["bitfinex","ETHUSD",1724390711651,2.4485,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1724390712299,6.18475,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1724390712489,2.4485,2676.5,2676.0,7.47371]
["bitfinex","ETHUSD",1724390712791,2.4485,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1724390713001,2.5257,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1724390713301,0.1290263,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1724390713593,3.8645463,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1724390713798,3.8645463,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1724390714209,0.1290263,2677.0,2676.6,7.47216]
["bitfinex","ETHUSD",1724390714553,0.1290263,2677.0,2676.6,8.07410523]
["bitfinex","ETHUSD",1724390714756,0.1290263,2677.0,2676.6,11.81018523]
["bitfinex","ETHUSD",1724390715369,0.1290263,2677.0,2676.6,11.73548343]
["bitfinex","ETHUSD",1724390716567,0.1290263,2677.0,2676.6,18.68576343]
["bitfinex","ETHUSD",1724390716779,0.1290263,2677.0,2676.9,13.87118]
["bitfinex","ETHUSD",1724390717071,0.1290263,2677.0,2676.9,16.51054886]
["bitfinex","ETHUSD",1724390717659,0.1290263,2677.0,2676.9,13.30213229]
["bitfinex","ETHUSD",1724390718453,0.1290263,2677.0,2676.9,16.51054886]
["bitfinex","ETHUSD",1724390719422,0.1290263,2677.0,2676.9,12.77488886]
["bitfinex","ETHUSD",1724390720927,0.1290263,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724390721203,0.1290263,2677.0,2676.9,7.47132]
["bitfinex","ETHUSD",1724390721403,0.1290263,2677.0,2676.9,10.11068886]
["bitfinex","ETHUSD",1724390723115,0.1290263,2677.0,2676.9,13.84634886]
["bitfinex","ETHUSD",1724390723630,0.1290263,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724390723784,0.1290263,2677.0,2676.9,12.73658886]
["bitfinex","ETHUSD",1724390723979,0.1290263,2677.0,2676.9,10.11068886]
["bitfinex","ETHUSD",1724390724842,0.1290263,2677.0,2676.9,16.47224886]
["bitfinex","ETHUSD",1724390725036,0.1290263,2677.0,2676.9,14.38288]
["bitfinex","ETHUSD",1724390725390,0.1290263,2677.0,2676.9,13.83288]
["bitfinex","ETHUSD",1724390727323,0.1290263,2677.0,2676.9,11.20698]
["bitfinex","ETHUSD",1724390728495,0.1290263,2677.0,2676.9,13.66578]
["bitfinex","ETHUSD",1724390728876,6.3e-06,2677.0,2676.9,21.47846455]
["bitfinex","ETHUSD",1724390729417,0.005,2677.2,2677.1,11.20614]
["bitfinex","ETHUSD",1724390729586,0.005,2677.2,2677.1,13.84550886]
["bitfinex","ETHUSD",1724390730381,0.005,2677.2,2677.1,18.13088886]
["bitfinex","ETHUSD",1724390730796,0.005,2677.2,2677.1,13.84550886]
["bitfinex","ETHUSD",1724390731425,0.005,2677.2,2677.1,10.11012886]
["bitfinex","ETHUSD",1724390732405,0.005,2677.2,2677.1,13.84550886]
["bitfinex","ETHUSD",1724390733696,0.005,2677.2,2677.1,7.47076]
["bitfinex","ETHUSD",1724390735888,0.005,2677.2,2677.1,11.20614]
["bitfinex","ETHUSD",1724390736217,0.005,2677.2,2677.1,7.47076]
["bitfinex","ETHUSD",1724390736803,0.00049205,2677.2,2677.1,7.47076]
["bitfinex","ETHUSD",1724390737003,3.73407,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1724390737203,3.73427,2677.9,2677.3,3.73506]
["bitfinex","ETHUSD",1724390737724,3.73407,2678.1,2677.4,3.73486]
["bitfinex","ETHUSD",1724390737914,3.7342,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1724390739426,3.73429,2677.9,2677.4,3.73486]
["bitfinex","ETHUSD",1724390739632,0.746836,2677.9,2677.0,7.47087]
["bitfinex","ETHUSD",1724390739849,3.73513,2677.3,2676.6,3.885598]
["bitfinex","ETHUSD",1724390740152,6.26348,2677.4,2676.8,3.73567]
["bitfinex","ETHUSD",1724390740291,3.7351,2677.3,2676.8,3.73567]
["bitfinex","ETHUSD",1724390740938,2.4154,2677.2,2676.8,3.73567]
["bitfinex","ETHUSD",1724390741794,2.4154,2676.9,2676.2,3.7366]
["bitfinex","ETHUSD",1724390742238,2.4154,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1724390742790,3.73556,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1724390743018,2.4259,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1724390743250,2.4259,2677.0,2676.4,7.47256]
["bitfinex","ETHUSD",1724390743397,2.4259,2677.0,2676.4,3.73623]
["bitfinex","ETHUSD",1724390744290,2.4259,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1724390744607,2.6802,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1724390745799,6.41586,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1724390746119,6.41586,2676.9,2675.8,3.73715]
["bitfinex","ETHUSD",1724390746120,2.4322,2676.5,2675.8,3.73712]
["bitfinex","ETHUSD",1724390746325,2.4322,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1724390746495,2.4322,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724390747912,2.4322,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1724390748638,2.5956,2676.8,2676.4,7.47253]
["bitfinex","ETHUSD",1724390748818,2.5956,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1724390749012,2.5956,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1724390749013,2.5956,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1724390749227,2.4456,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1724390749801,2.4456,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1724390750016,2.4456,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1724390750246,3.73267,2679.1,2677.4,3.73487]
["bitfinex","ETHUSD",1724390750247,2.6778,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1724390750842,2.6778,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1724390751142,2.6778,2677.8,2677.2,3.73518]
["bitfinex","ETHUSD",1724390751556,2.6778,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1724390751751,2.6778,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1724390751909,2.6778,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1724390752247,6.41221,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1724390752584,6.41221,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1724390752585,2.6778,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1724390753542,3.73413,2678.0,2677.2,3.73516]
["bitfinex","ETHUSD",1724390753744,3.1512,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1724390753918,3.1512,2677.7,2676.9,6.37491886]
["bitfinex","ETHUSD",1724390754116,6.88577,2677.7,2677.0,3.73544]
["bitfinex","ETHUSD",1724390754517,3.1512,2677.7,2677.1,3.73535]
["bitfinex","ETHUSD",1724390755051,6.88577,2677.7,2677.0,3.73551]
["bitfinex","ETHUSD",1724390755266,6.88577,2677.7,2677.1,7.4707]
["bitfinex","ETHUSD",1724390755555,6.88577,2677.7,2677.1,7.47065]
["bitfinex","ETHUSD",1724390755708,6.88577,2677.7,2677.1,7.4706]
["bitfinex","ETHUSD",1724390755908,6.88577,2677.7,2677.2,3.73521]
["bitfinex","ETHUSD",1724390756106,3.1512,2677.7,2677.2,3.73521]
["bitfinex","ETHUSD",1724390756347,3.1512,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1724390756552,3.1512,2677.7,2677.5,3.73478]
["bitfinex","ETHUSD",1724390757108,3.1512,2677.7,2677.5,7.46953]
["bitfinex","ETHUSD",1724390757337,3.1512,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724390757831,3.734,2678.1,2677.4,3.73494]
["bitfinex","ETHUSD",1724390757832,3.734,2678.1,2677.4,3.73482]
["bitfinex","ETHUSD",1724390758413,3.734,2678.1,2677.5,3.73479]
["bitfinex","ETHUSD",1724390758616,3.734,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1724390758851,3.734,2678.1,2677.0,6.80988]
["bitfinex","ETHUSD",1724390758852,3.026,2677.8,2677.2,7.47026]
["bitfinex","ETHUSD",1724390759162,3.026,2677.8,2677.3,3.73504]
["bitfinex","ETHUSD",1724390759507,3.026,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1724390759831,3.026,2677.8,2677.4,7.46984]
["bitfinex","ETHUSD",1724390760196,3.026,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1724390760395,3.026,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1724390760546,3.026,2677.8,2677.4,7.46977]
["bitfinex","ETHUSD",1724390760745,3.026,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1724390760945,3.026,2677.8,2677.5,3.73478]
["bitfinex","ETHUSD",1724390761495,3.0344,2678.7,2677.6,3.73457]
["bitfinex","ETHUSD",1724390761712,3.0344,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1724390761996,3.0344,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1724390762306,3.407653,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1724390762514,0.0109,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1724390763108,0.0109,2679.4,2679.3,7.46462]
["bitfinex","ETHUSD",1724390763456,0.0109,2679.4,2679.3,14.39326583]
["bitfinex","ETHUSD",1724390763661,6.3e-06,2679.7,2679.6,11.1957]
["bitfinex","ETHUSD",1724390763968,0.113545,2680.0,2679.9,14.92592]
["bitfinex","ETHUSD",1724390764170,5e-06,2680.0,2679.9,19.19731957]
["bitfinex","ETHUSD",1724390764514,2.9089,2681.7,2680.4,3.73073]
["bitfinex","ETHUSD",1724390764720,2.9089,2681.7,2680.8,3.73013]
["bitfinex","ETHUSD",1724390764721,3.72921,2681.6,2680.8,3.73013]
["bitfinex","ETHUSD",1724390764893,2.9089,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1724390764894,3.19979,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1724390765213,0.47236399,2682.0,2681.1,3.72981]
["bitfinex","ETHUSD",1724390765503,0.47236399,2682.0,2680.5,3.7306]
["bitfinex","ETHUSD",1724390765706,0.47236399,2682.0,2680.4,2.63936886]
["bitfinex","ETHUSD",1724390765707,3.729,2681.7,2680.4,6.37012886]
["bitfinex","ETHUSD",1724390765903,0.3729,2681.6,2680.4,2.63936886]
["bitfinex","ETHUSD",1724390766193,0.3729,2681.6,2680.5,3.73064]
["bitfinex","ETHUSD",1724390766194,4.10206,2681.6,2680.5,3.73064]
["bitfinex","ETHUSD",1724390766561,3.72941,2681.4,2680.5,3.73064]
["bitfinex","ETHUSD",1724390766964,3.72967,2681.2,2679.9,7.23658518]
["bitfinex","ETHUSD",1724390767153,6.74655,2681.0,2679.5,3.50511518]
["bitfinex","ETHUSD",1724390767358,3.72935,2681.5,2680.7,3.73035]
["bitfinex","ETHUSD",1724390767359,3.0166,2681.5,2680.7,3.73035]
["bitfinex","ETHUSD",1724390767550,3.72942,2681.4,2680.5,3.73062]
["bitfinex","ETHUSD",1724390767812,3.0166,2681.5,2680.3,3.50511518]
["bitfinex","ETHUSD",1724390768005,3.0166,2681.5,2680.7,3.73036]
["bitfinex","ETHUSD",1724390768272,3.72942,2681.4,2680.3,7.23602518]
["bitfinex","ETHUSD",1724390768423,3.72942,2681.4,2680.1,3.73117]
["bitfinex","ETHUSD",1724390768424,3.73023,2680.8,2679.8,3.73148]
["bitfinex","ETHUSD",1724390768600,0.373023,2680.7,2679.5,2.9399]
["bitfinex","ETHUSD",1724390768806,3.0166,2681.1,2680.3,3.73091]
["bitfinex","ETHUSD",1724390769060,3.0166,2681.1,2680.4,3.73077]
["bitfinex","ETHUSD",1724390769213,6.74643,2681.1,2679.9,3.73143]
["bitfinex","ETHUSD",1724390769420,0.30166,2681.0,2679.5,3.73203]
["bitfinex","ETHUSD",1724390769609,0.30166,2681.0,2680.3,3.73087]
["bitfinex","ETHUSD",1724390769804,0.30166,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1724390770008,9.89461518,2681.6,2680.5,3.73063]
["bitfinex","ETHUSD",1724390770553,13.62373518,2681.6,2680.7,3.73032]
["bitfinex","ETHUSD",1724390770926,13.62373518,2681.6,2680.6,3.7305]
["bitfinex","ETHUSD",1724390770927,3.72925,2681.5,2680.6,3.7305]
["bitfinex","ETHUSD",1724390771521,3.72925,2681.5,2680.7,3.73035]
["bitfinex","ETHUSD",1724390771724,1.011875,2681.4,2680.7,3.73035]
["bitfinex","ETHUSD",1724390772158,1.011875,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1724390772374,1.011875,2681.4,2680.6,3.73048]
["bitfinex","ETHUSD",1724390772519,1.011875,2681.4,2680.7,3.73032]
["bitfinex","ETHUSD",1724390773148,1.011875,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1724390773348,3.3895,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1724390773349,3.0166,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1724390773621,3.0166,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1724390774223,3.0166,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1724390774419,3.0166,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1724390774681,3.32636399,2682.0,2681.3,3.72944]
["bitfinex","ETHUSD",1724390774824,0.7054834,2681.9,2681.2,3.72956]
["bitfinex","ETHUSD",1724390775179,4.4341834,2681.9,2681.2,3.72956]
["bitfinex","ETHUSD",1724390775319,3.72885,2681.8,2681.0,3.7299]
["bitfinex","ETHUSD",1724390775771,8.1630134,2681.9,2681.0,3.7299]
["bitfinex","ETHUSD",1724390775944,3.72906,2681.7,2680.8,3.73012]
["bitfinex","ETHUSD",1724390776150,3.72981,2681.1,2680.4,3.73074]
["bitfinex","ETHUSD",1724390776349,3.72981,2681.1,2680.2,3.73096]
["bitfinex","ETHUSD",1724390776516,3.72981,2681.1,2680.4,3.73075]
["bitfinex","ETHUSD",1724390776721,3.72954,2681.3,2680.4,7.46142]
["bitfinex","ETHUSD",1724390776964,0.679954,2681.2,2680.4,3.73067]
["bitfinex","ETHUSD",1724390777286,0.679954,2681.2,2680.0,3.73129]
["bitfinex","ETHUSD",1724390777287,3.1482,2680.8,2680.0,3.73129]
["bitfinex","ETHUSD",1724390777482,0.687837,2680.7,2680.0,3.73129]
["bitfinex","ETHUSD",1724390777778,4.418307,2680.7,2679.9,3.73146]
["bitfinex","ETHUSD",1724390777919,3.73045,2680.7,2679.9,3.73146]
["bitfinex","ETHUSD",1724390778114,3.1482,2680.8,2679.6,3.73183]
["bitfinex","ETHUSD",1724390778363,3.50511518,2680.9,2679.4,3.73213]
["bitfinex","ETHUSD",1724390778364,3.0498,2680.2,2679.4,3.73213]
["bitfinex","ETHUSD",1724390778675,3.0498,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1724390778826,3.0498,2680.5,2679.8,3.73159]
["bitfinex","ETHUSD",1724390779165,3.0498,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1724390779332,0.679954,2681.2,2680.3,3.73091]
["bitfinex","ETHUSD",1724390779333,3.545254,2681.2,2680.3,3.73091]
["bitfinex","ETHUSD",1724390779533,3.545254,2681.2,2680.5,3.73061]
["bitfinex","ETHUSD",1724390779736,7.275014,2681.2,2680.5,3.73061]
["bitfinex","ETHUSD",1724390780127,3.72983,2681.1,2680.3,3.7308]
["bitfinex","ETHUSD",1724390780328,3.72983,2681.1,2680.1,7.46223]
["bitfinex","ETHUSD",1724390780523,3.73023,2680.8,2680.1,3.7311]
["bitfinex","ETHUSD",1724390780724,3.73039,2680.7,2679.9,7.46284]
["bitfinex","ETHUSD",1724390781066,3.73101,2680.3,2679.5,3.73194]
["bitfinex","ETHUSD",1724390781218,3.73101,2680.3,2679.3,7.46451]
["bitfinex","ETHUSD",1724390781420,3.7312,2680.1,2679.1,3.73247]
["bitfinex","ETHUSD",1724390781633,3.7312,2680.1,2679.3,3.7323]
["bitfinex","ETHUSD",1724390781634,3.1418,2680.0,2679.3,3.7323]
["bitfinex","ETHUSD",1724390781835,4.202231,2680.0,2679.3,3.73223]
["bitfinex","ETHUSD",1724390782262,3.1418,2680.0,2678.9,3.73281]
["bitfinex","ETHUSD",1724390782488,3.8693084,2681.0,2679.8,3.73151]
["bitfinex","ETHUSD",1724390782638,3.1418,2681.0,2680.2,3.73103]
["bitfinex","ETHUSD",1724390783200,3.73017,2680.9,2680.1,3.73112]
["bitfinex","ETHUSD",1724390783365,3.73017,2680.9,2680.2,3.73106]
["bitfinex","ETHUSD",1724390783698,3.1418,2681.0,2680.2,3.73092]
["bitfinex","ETHUSD",1724390783859,3.73028,2680.8,2680.0,7.46253]
["bitfinex","ETHUSD",1724390784053,3.73028,2680.8,2680.0,3.73126]
["bitfinex","ETHUSD",1724390784250,3.73028,2680.8,2680.0,3.73124]
["bitfinex","ETHUSD",1724390784454,3.73037,2680.7,2680.0,3.73124]
["bitfinex","ETHUSD",1724390784699,0.373037,2680.6,2679.8,3.7315]
["bitfinex","ETHUSD",1724390785000,0.373037,2680.6,2679.5,3.732]
["bitfinex","ETHUSD",1724390785353,2.9164,2680.4,2679.3,3.0]
["bitfinex","ETHUSD",1724390785554,2.9164,2680.4,2679.7,3.73168]
["bitfinex","ETHUSD",1724390785750,2.9164,2680.4,2679.7,7.46332]
["bitfinex","ETHUSD",1724390785955,2.9164,2680.4,2679.0,3.0]
["bitfinex","ETHUSD",1724390785956,3.73094,2680.3,2679.5,3.73194]
["bitfinex","ETHUSD",1724390786187,2.9164,2680.4,2679.5,3.73194]
["bitfinex","ETHUSD",1724390786455,2.9164,2680.4,2679.5,7.4639]
["bitfinex","ETHUSD",1724390786456,4.02265,2680.3,2679.5,7.4639]
["bitfinex","ETHUSD",1724390786660,4.02265,2680.3,2679.5,3.73195]
["bitfinex","ETHUSD",1724390786661,7.75368,2680.3,2679.5,3.73195]
["bitfinex","ETHUSD",1724390786975,3.73128,2680.1,2678.3,2.8501]
["bitfinex","ETHUSD",1724390787165,3.73135,2680.0,2679.3,3.73222]
["bitfinex","ETHUSD",1724390787365,4.787523,2680.0,2679.3,3.73222]
["bitfinex","ETHUSD",1724390787776,1.056173,2680.0,2678.4,0.40117956]
["bitfinex","ETHUSD",1724390787991,3.0991,2680.2,2679.6,3.73178]
["bitfinex","ETHUSD",1724390788398,3.0991,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1724390788902,6.83024,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1724390789106,0.712188,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1724390789602,3.0991,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1724390789923,3.0991,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1724390790159,3.0991,2680.2,2679.6,3.7318]
["bitfinex","ETHUSD",1724390790470,3.0991,2680.2,2679.4,7.46417]
["bitfinex","ETHUSD",1724390790804,3.0991,2680.2,2679.5,3.73202]
["bitfinex","ETHUSD",1724390790975,0.712167,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1724390791177,0.712167,2680.1,2679.4,3.73205]
["bitfinex","ETHUSD",1724390791584,0.712167,2680.1,2680.0,29.9]
["bitfinex","ETHUSD",1724390792403,3.0991,2680.2,2680.0,29.9]
["bitfinex","ETHUSD",1724390798110,3.0991,2680.2,2680.0,33.63133]
["bitfinex","ETHUSD",1724390798318,2.9855,2680.6,2680.0,33.63133]
["bitfinex","ETHUSD",1724390798528,2.9855,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1724390799211,2.9855,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1724390799760,2.9855,2681.0,2680.3,7.46165]
["bitfinex","ETHUSD",1724390799891,3.809031,2681.0,2680.3,3.73079]
["bitfinex","ETHUSD",1724390800092,2.9855,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1724390800305,2.9855,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1724390800546,2.9855,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1724390801745,2.9855,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1724390801898,2.9855,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1724390802099,2.9855,2681.0,2680.4,3.73073]
["bitfinex","ETHUSD",1724390802454,6.71553,2681.0,2680.4,3.73073]
["bitfinex","ETHUSD",1724390802619,6.66553,2681.0,2680.4,3.73073]
["bitfinex","ETHUSD",1724390803719,3.73009,2680.9,2680.2,7.46189]
["bitfinex","ETHUSD",1724390803956,10.39559,2681.0,2680.3,3.73084]
["bitfinex","ETHUSD",1724390804161,6.66553,2681.0,2680.2,3.73093]
["bitfinex","ETHUSD",1724390804301,3.73059,2680.6,2680.0,29.9]
["bitfinex","ETHUSD",1724390804502,7.46169,2680.4,2680.0,29.9]
["bitfinex","ETHUSD",1724390804704,3.73099,2680.3,2680.0,29.9]
["bitfinex","ETHUSD",1724390805029,3.73081,2680.4,2680.0,29.9]
["bitfinex","ETHUSD",1724390805397,3.73099,2680.3,2680.0,29.9]
["bitfinex","ETHUSD",1724390805554,3.50511518,2680.7,2680.1,3.73114]
["bitfinex","ETHUSD",1724390805763,3.0363,2680.6,2680.1,3.73114]
["bitfinex","ETHUSD",1724390806122,3.0363,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1724390806323,3.0363,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1724390806533,6.76688,2680.6,2680.0,29.9]
["bitfinex","ETHUSD",1724390806853,3.73065,2680.5,2680.0,29.9]
["bitfinex","ETHUSD",1724390807024,4.086026,2680.6,2680.0,29.9]
["bitfinex","ETHUSD",1724390807225,3.73068,2680.5,2680.0,29.9]
["bitfinex","ETHUSD",1724390807604,3.0363,2680.6,2680.0,33.63125]
["bitfinex","ETHUSD",1724390807838,3.73072,2680.5,2680.0,29.9]
["bitfinex","ETHUSD",1724390808214,3.73094,2680.3,2680.0,29.9]
["bitfinex","ETHUSD",1724390808752,3.73073,2680.5,2680.0,29.9]
["bitfinex","ETHUSD",1724390808943,3.73085,2680.4,2680.0,29.9]
["bitfinex","ETHUSD",1724390809260,3.0363,2680.6,2680.0,29.9]
["bitfinex","ETHUSD",1724390809494,3.73088,2680.4,2680.0,29.9]
["bitfinex","ETHUSD",1724390809616,3.73092,2680.3,2680.0,29.9]
["bitfinex","ETHUSD",1724390809969,6.6889,2680.1,2680.0,29.9]
["bitfinex","ETHUSD",1724390811446,10.4201,2680.1,2680.0,29.9]
["bitfinex","ETHUSD",1724390811627,11.835211,2680.1,2680.0,29.9]
["bitfinex","ETHUSD",1724390811814,8.104011,2680.1,2680.0,29.9]
["bitfinex","ETHUSD",1724390812682,2.9577,2680.1,2680.0,29.9]
["bitfinex","ETHUSD",1724390815514,6.6889,2680.1,2680.0,29.9]
["bitfinex","ETHUSD",1724390816580,10.4201,2680.1,2680.0,29.9]
["bitfinex","ETHUSD",1724390818078,10.4201,2680.1,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390819662,6.6889,2680.1,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390820496,11.462096,2680.1,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390820873,7.730896,2680.1,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390821866,11.462096,2680.1,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390823915,7.730896,2680.1,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390824112,11.462096,2680.1,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390824325,7.730896,2680.1,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390825707,11.462096,2680.1,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390825887,3.999696,2680.1,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390826085,3.73087,2680.4,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390826288,6.70927,2680.4,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390826621,2.9784,2680.4,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390826823,3.73114,2680.2,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390827717,7.4623,2680.2,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390828085,7.46229,2680.2,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390828290,3.73114,2680.2,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390828987,3.7312,2680.1,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390829827,3.73114,2680.2,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390830122,13.07202771,2680.4,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390830323,3.73109,2680.2,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390830926,7.46226,2680.2,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390831102,3.73109,2680.2,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390831284,7.46226,2680.2,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390831487,3.73109,2680.2,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390832715,7.46228,2680.2,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390833250,3.7312,2680.1,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390833901,13.14566771,2680.1,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390834108,16.14566771,2680.1,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390835018,19.87686771,2680.1,2680.0,29.8905739]
["bitfinex","ETHUSD",1724390837869,23.60806771,2680.1,2680.0,18.672084]
["bitfinex","ETHUSD",1724390837999,3.73306,2678.8,2678.0,3.0984]
["bitfinex","ETHUSD",1724390838200,3.73306,2678.8,2677.8,3.73437]
["bitfinex","ETHUSD",1724390838201,3.7334,2678.6,2677.8,3.73437]
["bitfinex","ETHUSD",1724390838452,3.7334,2678.6,2677.8,7.46867]
["bitfinex","ETHUSD",1724390838635,3.7334,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1724390838815,3.73365,2678.4,2677.9,1.056696]
["bitfinex","ETHUSD",1724390839018,3.73365,2678.4,2677.7,3.0984]
["bitfinex","ETHUSD",1724390840135,3.73365,2678.4,2677.7,6.83292]
["bitfinex","ETHUSD",1724390840329,3.73334,2678.6,2677.8,3.73435]
["bitfinex","ETHUSD",1724390840643,3.73352,2678.5,2677.8,3.73435]
["bitfinex","ETHUSD",1724390841034,6.73309,2678.8,2678.1,3.73387]
["bitfinex","ETHUSD",1724390841355,3.73317,2678.7,2678.1,0.63657377]
["bitfinex","ETHUSD",1724390841655,3.0,2678.6,2678.0,3.734]
["bitfinex","ETHUSD",1724390842458,3.73361,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1724390842768,3.73361,2678.4,2677.7,3.0984]
["bitfinex","ETHUSD",1724390843056,3.73372,2678.3,2677.7,0.94648777]
["bitfinex","ETHUSD",1724390843240,3.73387,2678.2,2677.7,0.94648777]
["bitfinex","ETHUSD",1724390843447,3.73387,2678.2,2677.6,2.63186771]
["bitfinex","ETHUSD",1724390844447,3.73387,2678.2,2677.4,6.68326]
["bitfinex","ETHUSD",1724390844664,3.0014,2677.7,2676.8,6.98808831]
["bitfinex","ETHUSD",1724390844841,3.0014,2677.7,2676.9,0.00086678]
["bitfinex","ETHUSD",1724390845020,3.0014,2677.7,2676.9,0.92163145]
["bitfinex","ETHUSD",1724390845281,3.73483,2677.5,2676.9,0.92163145]
["bitfinex","ETHUSD",1724390845434,6.73606,2677.7,2676.9,4.65721145]
["bitfinex","ETHUSD",1724390845817,6.73606,2677.7,2677.0,3.73551]
["bitfinex","ETHUSD",1724390846018,3.7347,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1724390846327,3.73498,2677.4,2676.8,2.63186771]
["bitfinex","ETHUSD",1724390846523,3.7347,2677.6,2676.8,2.63186771]
["bitfinex","ETHUSD",1724390846724,3.0014,2677.7,2677.1,3.73529]
["bitfinex","ETHUSD",1724390846971,3.0014,2677.7,2676.9,10.36878]
["bitfinex","ETHUSD",1724390847266,6.25153366,2678.0,2677.3,2.63186771]
["bitfinex","ETHUSD",1724390847573,6.7343,2677.9,2677.3,2.63186771]
["bitfinex","ETHUSD",1724390847877,3.73483,2677.5,2677.0,2.63186771]
["bitfinex","ETHUSD",1724390848025,3.73498,2677.4,2677.0,2.63186771]
["bitfinex","ETHUSD",1724390849065,0.373483,2677.5,2677.0,2.63186771]
["bitfinex","ETHUSD",1724390849284,3.73463,2677.7,2677.0,2.63186771]
["bitfinex","ETHUSD",1724390849724,3.0,2677.9,2676.7,2.63186771]
["bitfinex","ETHUSD",1724390849725,3.1287,2677.6,2676.7,2.63186771]
["bitfinex","ETHUSD",1724390849926,3.73512,2677.3,2676.7,2.63186771]
["bitfinex","ETHUSD",1724390850739,3.73508,2677.4,2676.4,2.63186771]
["bitfinex","ETHUSD",1724390850740,3.0465,2677.2,2676.4,2.63186771]
["bitfinex","ETHUSD",1724390850942,6.78182,2677.2,2676.4,3.26869548]
["bitfinex","ETHUSD",1724390851137,10.51717,2677.2,2676.4,3.26869548]
["bitfinex","ETHUSD",1724390851324,10.51716,2677.2,2676.4,3.26869548]
["bitfinex","ETHUSD",1724390851840,3.73541,2677.1,2676.4,3.26869548]
["bitfinex","ETHUSD",1724390852435,3.73553,2677.0,2676.4,3.26869548]
["bitfinex","ETHUSD",1724390852627,3.73553,2677.0,2676.4,2.63186771]
["bitfinex","ETHUSD",1724390854559,6.78182,2677.2,2676.4,2.63186771]
["bitfinex","ETHUSD",1724390854773,3.73548,2677.1,2676.4,2.63186771]
["bitfinex","ETHUSD",1724390855312,3.0465,2677.2,2676.4,2.63186771]
["bitfinex","ETHUSD",1724390855520,6.78176,2677.2,2676.4,2.63186771]
["bitfinex","ETHUSD",1724390855788,3.73538,2677.1,2676.4,2.63186771]
["bitfinex","ETHUSD",1724390856689,7.29838019,2677.2,2676.4,2.63186771]
["bitfinex","ETHUSD",1724390858145,3.73542,2677.1,2676.4,2.63186771]
["bitfinex","ETHUSD",1724390858279,7.29838019,2677.2,2676.4,2.63186771]
["bitfinex","ETHUSD",1724390858609,7.29838019,2677.2,2676.2,3.73654]
["bitfinex","ETHUSD",1724390858610,3.56310019,2677.2,2676.3,2.63186771]
["bitfinex","ETHUSD",1724390858810,3.0,2677.5,2676.6,2.63186771]
["bitfinex","ETHUSD",1724390858811,3.73506,2677.4,2676.6,2.63186771]
["bitfinex","ETHUSD",1724390859319,3.0,2677.3,2676.6,2.63186771]
["bitfinex","ETHUSD",1724390861131,6.73518,2677.3,2676.6,2.63186771]
["bitfinex","ETHUSD",1724390861531,3.73525,2677.2,2676.6,2.63186771]
["bitfinex","ETHUSD",1724390861676,0.673525,2677.1,2676.6,2.63186771]
["bitfinex","ETHUSD",1724390861905,4.408925,2677.1,2676.6,2.63186771]
["bitfinex","ETHUSD",1724390862275,6.61345,2677.0,2676.3,2.63186771]
["bitfinex","ETHUSD",1724390862409,6.73577,2676.9,2676.3,2.63186771]
["bitfinex","ETHUSD",1724390862607,5.070802,2676.8,2676.3,2.63186771]
["bitfinex","ETHUSD",1724390863352,1.334922,2676.8,2676.3,2.63186771]
["bitfinex","ETHUSD",1724390864025,3.0,2676.9,2676.3,2.63186771]
["bitfinex","ETHUSD",1724390865321,3.73609,2676.6,2676.0,2.63186771]
["bitfinex","ETHUSD",1724390865580,3.0,2676.9,2676.0,2.63186771]
["bitfinex","ETHUSD",1724390865581,3.73589,2676.8,2676.0,2.63186771]
["bitfinex","ETHUSD",1724390866128,3.0,2676.9,2676.0,2.63186771]
["bitfinex","ETHUSD",1724390866445,1.334916,2676.8,2676.0,6.36870771]
["bitfinex","ETHUSD",1724390866757,3.20133366,2677.5,2676.8,3.73572]
["bitfinex","ETHUSD",1724390866905,3.20133366,2677.8,2677.1,2.63186771]
["bitfinex","ETHUSD",1724390867419,6.93581366,2677.8,2677.1,2.63186771]
["bitfinex","ETHUSD",1724390867632,3.20133366,2677.8,2676.8,2.63186771]
["bitfinex","ETHUSD",1724390867827,3.1018,2677.3,2676.8,2.63186771]
["bitfinex","ETHUSD",1724390868021,6.83643,2677.7,2676.8,2.63186771]
["bitfinex","ETHUSD",1724390868243,5.11191837,2677.6,2676.8,2.63186771]
["bitfinex","ETHUSD",1724390868442,3.73507,2677.4,2676.5,2.63186771]
["bitfinex","ETHUSD",1724390868659,2.9396,2677.5,2676.5,2.63186771]
["bitfinex","ETHUSD",1724390868806,3.73497,2677.4,2676.5,2.63186771]
["bitfinex","ETHUSD",1724390869124,3.73527,2677.2,2676.5,2.63186771]
["bitfinex","ETHUSD",1724390869558,3.0,2677.1,2676.5,2.63186771]
["bitfinex","ETHUSD",1724390869889,3.0,2677.1,2676.2,3.0762]
["bitfinex","ETHUSD",1724390869890,6.71635,2677.0,2676.2,5.70806771]
["bitfinex","ETHUSD",1724390870070,0.75209964,2676.9,2676.2,5.70806771]
["bitfinex","ETHUSD",1724390870436,0.75209964,2676.9,2675.9,2.9598]
["bitfinex","ETHUSD",1724390870437,4.48784964,2676.9,2675.9,2.9598]
["bitfinex","ETHUSD",1724390870668,0.75209964,2676.9,2675.9,6.69682]
["bitfinex","ETHUSD",1724390870879,3.75209964,2676.9,2675.9,6.69682]
["bitfinex","ETHUSD",1724390871144,1.04684496,2676.8,2675.9,6.69682]
["bitfinex","ETHUSD",1724390871390,1.04684496,2676.8,2675.9,2.9598]
["bitfinex","ETHUSD",1724390871593,2.9808,2677.0,2676.2,7.25458793]
["bitfinex","ETHUSD",1724390871752,2.9808,2677.0,2676.2,3.51806793]
["bitfinex","ETHUSD",1724390871955,2.9808,2677.0,2676.2,7.25461793]
["bitfinex","ETHUSD",1724390872137,2.9808,2677.0,2676.3,3.73648]
["bitfinex","ETHUSD",1724390872486,0.29808,2676.9,2676.2,3.51806793]
["bitfinex","ETHUSD",1724390872655,3.0,2677.1,2676.3,7.47284]
["bitfinex","ETHUSD",1724390872855,3.0,2677.1,2676.3,3.73642]
["bitfinex","ETHUSD",1724390873103,8.25524,2677.2,2676.2,3.51806793]
["bitfinex","ETHUSD",1724390873252,11.99057,2677.2,2676.2,3.51806793]
["bitfinex","ETHUSD",1724390873664,3.73541,2677.1,2676.2,3.51806793]
["bitfinex","ETHUSD",1724390873956,1.199065,2677.0,2676.2,3.51806793]
["bitfinex","ETHUSD",1724390874173,3.767,2676.9,2675.9,2.9598]
["bitfinex","ETHUSD",1724390874354,3.0,2676.8,2675.9,2.9598]
["bitfinex","ETHUSD",1724390874691,3.0,2676.8,2675.9,6.69684]
["bitfinex","ETHUSD",1724390874840,0.6767,2676.7,2675.9,6.69684]
["bitfinex","ETHUSD",1724390875038,0.6767,2676.7,2676.2,3.51806793]
["bitfinex","ETHUSD",1724390876493,1.199065,2677.0,2676.3,7.30958]
["bitfinex","ETHUSD",1724390876791,1.199065,2677.0,2676.3,7.30951]
["bitfinex","ETHUSD",1724390876933,1.199065,2677.0,2676.3,3.5731]
["bitfinex","ETHUSD",1724390877159,1.199065,2677.0,2676.2,3.51806793]
["bitfinex","ETHUSD",1724390878117,4.934595,2677.0,2676.2,3.51806793]
["bitfinex","ETHUSD",1724390878243,0.7934595,2676.9,2676.2,3.51806793]
["bitfinex","ETHUSD",1724390879841,3.6483,2676.8,2676.2,3.51806793]
["bitfinex","ETHUSD",1724390880983,0.7934595,2676.9,2676.2,3.51806793]
["bitfinex","ETHUSD",1724390881682,0.7934595,2676.9,2676.0,3.73689]
["bitfinex","ETHUSD",1724390881903,0.7934595,2676.9,2676.1,3.73677]
["bitfinex","ETHUSD",1724390882190,0.7934595,2676.9,2676.0,3.73691]
["bitfinex","ETHUSD",1724390883247,3.4945,2676.8,2676.0,3.73691]
["bitfinex","ETHUSD",1724390883451,0.42879595,2676.7,2676.0,3.73691]
["bitfinex","ETHUSD",1724390886209,0.42879595,2676.7,2675.9,3.73695]
["bitfinex","ETHUSD",1724390887279,0.42879595,2676.7,2676.0,3.73684]
["bitfinex","ETHUSD",1724390888311,0.42879595,2676.7,2675.9,7.47392]
["bitfinex","ETHUSD",1724390888903,0.42879595,2676.7,2676.0,3.73691]
["bitfinex","ETHUSD",1724390889097,0.3923296,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1724390889322,0.3923296,2676.6,2675.9,7.47392]
["bitfinex","ETHUSD",1724390889517,0.3923296,2676.6,2675.9,3.73695]
["bitfinex","ETHUSD",1724390890430,0.3923296,2676.6,2675.9,3.73698]
["bitfinex","ETHUSD",1724390890587,0.3923296,2676.6,2675.9,6.37559567]
["bitfinex","ETHUSD",1724390890787,0.3923296,2676.6,2675.9,10.11257567]
["bitfinex","ETHUSD",1724390891036,0.3923296,2676.6,2676.2,2.63861567]
["bitfinex","ETHUSD",1724390894833,3.73699,2676.0,2674.7,3.73865]
["bitfinex","ETHUSD",1724390895018,3.5434,2675.8,2674.6,2.63861567]
["bitfinex","ETHUSD",1724390895218,3.5434,2675.8,2674.7,3.73859]
["bitfinex","ETHUSD",1724390895448,3.0,2675.7,2674.7,3.73859]
["bitfinex","ETHUSD",1724390896850,3.0,2675.7,2674.9,2.63861567]
["bitfinex","ETHUSD",1724390897050,0.65434,2675.6,2674.9,2.63861567]
["bitfinex","ETHUSD",1724390897203,0.65434,2675.6,2674.9,6.37706567]
["bitfinex","ETHUSD",1724390897405,0.65434,2675.6,2674.3,3.73926]
["bitfinex","ETHUSD",1724390897406,3.20133366,2676.0,2675.5,2.63861567]
["bitfinex","ETHUSD",1724390897609,3.20133366,2676.0,2675.8,2.63861567]
["bitfinex","ETHUSD",1724390898409,3.722,2676.4,2675.8,2.63861567]
["bitfinex","ETHUSD",1724390898605,3.20133366,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1724390898813,3.20133366,2676.8,2676.1,2.63861567]
["bitfinex","ETHUSD",1724390898814,3.20133366,2676.8,2676.5,2.63861567]
["bitfinex","ETHUSD",1724390905072,3.20133366,2676.8,2676.6,3.7462]
["bitfinex","ETHUSD",1724390905231,3.5298,2677.8,2677.0,3.73543]
["bitfinex","ETHUSD",1724390905433,0.35298,2677.7,2677.6,2.63861567]
["bitfinex","ETHUSD",1724390905744,3.6124,2678.1,2677.6,2.63861567]
["bitfinex","ETHUSD",1724390906070,3.6124,2678.1,2677.3,2.63861567]
["bitfinex","ETHUSD",1724390906960,3.6124,2678.1,2677.6,2.63861567]
["bitfinex","ETHUSD",1724390907181,1.52,2678.5,2677.6,2.63861567]
["bitfinex","ETHUSD",1724390907182,3.20133366,2678.3,2677.6,2.63861567]
["bitfinex","ETHUSD",1724390907403,0.68836337,2678.2,2677.6,2.63861567]
["bitfinex","ETHUSD",1724390907611,0.68836337,2678.2,2677.9,2.63861567]
["bitfinex","ETHUSD",1724390907991,3.20133366,2678.3,2677.6,2.63861567]
["bitfinex","ETHUSD",1724390909406,3.20133366,2678.3,2677.9,2.63861567]
["bitfinex","ETHUSD",1724390910557,3.20133366,2678.3,2677.2,7.5408]
["bitfinex","ETHUSD",1724390910558,3.20133366,2678.3,2678.2,2.63861567]
["bitfinex","ETHUSD",1724390914161,3.20133366,2678.3,2678.2,2.54304167]
["bitfinex","ETHUSD",1724390914364,3.52146703,2678.3,2677.8,2.63861567]
["bitfinex","ETHUSD",1724390916619,0.32013337,2678.3,2677.8,2.63861567]
["bitfinex","ETHUSD",1724390916979,0.32013337,2678.3,2677.5,2.63861567]
["bitfinex","ETHUSD",1724390917285,0.38450334,2678.2,2677.5,6.37335567]
["bitfinex","ETHUSD",1724390917887,3.5249,2678.4,2677.8,2.63861567]
["bitfinex","ETHUSD",1724390919223,3.5249,2678.4,2677.5,2.63861567]
["bitfinex","ETHUSD",1724390919839,3.5249,2678.4,2677.5,6.37338567]
["bitfinex","ETHUSD",1724390919995,3.5249,2678.4,2677.5,2.63861567]
["bitfinex","ETHUSD",1724390920201,3.5249,2678.4,2677.5,6.37333567]
["bitfinex","ETHUSD",1724390920403,3.87739,2678.4,2677.8,2.63861567]
["bitfinex","ETHUSD",1724390923051,3.87739,2678.4,2677.2,3.73516]
["bitfinex","ETHUSD",1724390923052,3.0,2678.3,2677.2,2.63861567]
["bitfinex","ETHUSD",1724390923208,3.73404,2678.1,2677.1,2.63861567]
["bitfinex","ETHUSD",1724390923413,3.8077,2677.8,2676.8,2.63861567]
["bitfinex","ETHUSD",1724390923615,3.8077,2677.8,2676.8,6.37440567]
["bitfinex","ETHUSD",1724390924039,3.8077,2677.8,2676.8,10.11013567]
["bitfinex","ETHUSD",1724390924235,3.8077,2677.8,2677.1,2.63861567]
["bitfinex","ETHUSD",1724390924543,0.38077,2677.7,2677.1,2.63861567]
["bitfinex","ETHUSD",1724390925050,3.38077,2677.7,2677.1,2.63861567]
["bitfinex","ETHUSD",1724390925918,3.38077,2677.7,2676.8,2.63861567]
["bitfinex","ETHUSD",1724390926120,3.5187,2677.6,2676.8,2.63861567]
["bitfinex","ETHUSD",1724390926503,3.5187,2677.6,2676.8,6.37439567]
["bitfinex","ETHUSD",1724390926699,3.5187,2677.6,2676.8,3.27605524]
["bitfinex","ETHUSD",1724390927015,3.5187,2677.6,2676.8,2.63861567]
["bitfinex","ETHUSD",1724390928744,3.4512,2677.4,2676.5,2.63861567]
["bitfinex","ETHUSD",1724390928946,3.4512,2677.2,2676.5,2.63861567]
["bitfinex","ETHUSD",1724390929153,3.718638,2677.1,2676.5,2.63861567]
["bitfinex","ETHUSD",1724390929548,3.7447,2677.0,2676.0,3.5457]
["bitfinex","ETHUSD",1724390929745,3.7447,2677.0,2676.1,6.37537567]
["bitfinex","ETHUSD",1724390929929,3.7447,2677.0,2676.4,6.37487567]
["bitfinex","ETHUSD",1724390930132,3.7447,2677.0,2676.7,2.63861567]
["bitfinex","ETHUSD",1724390930946,3.7954,2677.5,2676.7,2.63861567]
["bitfinex","ETHUSD",1724390931864,3.7954,2677.5,2677.0,2.63861567]
["bitfinex","ETHUSD",1724390934724,0.38077,2677.7,2677.0,2.63861567]
["bitfinex","ETHUSD",1724390936861,0.38077,2677.7,2677.3,2.63861567]
["bitfinex","ETHUSD",1724390937171,0.538917,2677.6,2677.3,2.63861567]
["bitfinex","ETHUSD",1724390937763,3.6886,2677.5,2677.0,2.63861567]
["bitfinex","ETHUSD",1724390939551,1.52,2677.8,2677.3,2.63861567]
["bitfinex","ETHUSD",1724390942570,3.19199946,2678.1,2677.3,2.63861567]
["bitfinex","ETHUSD",1724390942571,3.19199946,2678.1,2677.6,2.63861567]
["bitfinex","ETHUSD",1724390943072,3.19199946,2678.1,2677.9,2.63861567]
["bitfinex","ETHUSD",1724390943266,3.88694941,2678.1,2677.9,2.63861567]
["bitfinex","ETHUSD",1724390945349,3.88694941,2678.1,2677.6,2.63861567]
["bitfinex","ETHUSD",1724390945691,3.6848,2678.0,2677.6,2.63861567]
["bitfinex","ETHUSD",1724390948305,3.6848,2678.0,2677.3,2.63861567]
["bitfinex","ETHUSD",1724390948468,3.5782,2677.9,2677.3,2.63861567]
["bitfinex","ETHUSD",1724390949268,3.5782,2677.9,2676.5,3.6561]
["bitfinex","ETHUSD",1724390949486,3.6047,2677.7,2676.8,2.63861567]
["bitfinex","ETHUSD",1724390951128,1.52,2677.5,2676.8,2.63861567]
["bitfinex","ETHUSD",1724390951277,3.7413,2677.4,2676.8,2.63861567]
["bitfinex","ETHUSD",1724390951474,3.7413,2677.4,2676.5,2.63861567]
["bitfinex","ETHUSD",1724390951672,0.52613,2677.3,2676.5,2.63861567]
["bitfinex","ETHUSD",1724390952192,0.52613,2677.3,2676.8,2.63861567]
["bitfinex","ETHUSD",1724390957940,0.52613,2677.3,2676.5,2.63861567]
["bitfinex","ETHUSD",1724390958803,0.52613,2677.3,2676.8,2.63861567]
["bitfinex","ETHUSD",1724390960730,1.52,2677.5,2677.1,6.37392567]
["bitfinex","ETHUSD",1724390961231,1.52,2677.5,2677.1,6.37389567]
["bitfinex","ETHUSD",1724390961591,1.52,2677.5,2677.4,2.63861567]
["bitfinex","ETHUSD",1724390967290,3.19199946,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1724390967493,3.73238,2679.3,2677.9,3.73419]
["bitfinex","ETHUSD",1724390967494,3.5123,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1724390967707,3.5123,2678.4,2678.3,2.63861567]
["bitfinex","ETHUSD",1724390968338,3.5123,2678.4,2678.0,2.63861567]
["bitfinex","ETHUSD",1724390969337,3.0,2678.3,2678.0,2.63861567]
["bitfinex","ETHUSD",1724390969538,0.65123,2678.2,2678.0,2.63861567]
["bitfinex","ETHUSD",1724390972408,3.0,2678.3,2678.0,2.63861567]
["bitfinex","ETHUSD",1724390975140,3.5916,2678.2,2678.0,2.63861567]
["bitfinex","ETHUSD",1724390975561,3.5916,2678.2,2677.7,2.63861567]
["bitfinex","ETHUSD",1724390975744,7.32547,2678.2,2677.7,2.63861567]
["bitfinex","ETHUSD",1724390976129,3.73399,2678.1,2677.7,2.63861567]
["bitfinex","ETHUSD",1724390976331,1.105946,2678.0,2677.7,2.63861567]
["bitfinex","ETHUSD",1724390977220,3.6028,2677.9,2676.9,3.7794]
["bitfinex","ETHUSD",1724390977558,3.6028,2677.9,2677.5,2.63861567]
["bitfinex","ETHUSD",1724390980597,3.5241,2678.2,2677.5,2.63861567]
["bitfinex","ETHUSD",1724390980770,3.0,2678.1,2677.5,2.63861567]
["bitfinex","ETHUSD",1724390980976,0.65241,2678.0,2677.5,2.63861567]
["bitfinex","ETHUSD",1724390986407,3.7396,2677.9,2677.5,2.63861567]
["bitfinex","ETHUSD",1724390987872,0.65241,2678.0,2677.5,2.63861567]
["bitfinex","ETHUSD",1724390989030,0.65241,2678.0,2677.8,2.63861567]
["bitfinex","ETHUSD",1724390991476,0.65241,2678.0,2677.5,2.63861567]
["bitfinex","ETHUSD",1724390991893,4.38661,2678.0,2677.5,2.63861567]
["bitfinex","ETHUSD",1724390992095,3.6924,2677.8,2677.5,2.63861567]
["bitfinex","ETHUSD",1724390993284,0.438661,2677.9,2677.5,2.63861567]
["bitfinex","ETHUSD",1724390993480,6.7253,2678.2,2677.5,2.63861567]
["bitfinex","ETHUSD",1724390993899,3.5914,2678.8,2678.1,2.63861567]
["bitfinex","ETHUSD",1724390994220,1.3855999,2678.7,2678.1,2.63861567]
["bitfinex","ETHUSD",1724390995942,4.3855999,2678.7,2678.1,2.63861567]
["bitfinex","ETHUSD",1724390997789,4.3855999,2678.7,2678.4,2.63861567]
["bitfinex","ETHUSD",1724390999317,7.57759936,2678.7,2678.4,2.63861567]
["bitfinex","ETHUSD",1724390999930,7.57759936,2678.7,2678.1,2.63861567]
["bitfinex","ETHUSD",1724391000133,1.11689994,2678.6,2678.1,2.63861567]
["bitfinex","ETHUSD",1724391000440,1.11689994,2678.6,2677.5,2.63861567]
["bitfinex","ETHUSD",1724391000441,3.5443,2678.4,2677.5,2.63861567]
["bitfinex","ETHUSD",1724391000728,6.73377,2678.3,2677.5,2.63861567]
["bitfinex","ETHUSD",1724391000892,3.5443,2678.4,2677.8,2.63861567]
["bitfinex","ETHUSD",1724391001094,3.5443,2678.4,2677.8,6.22901567]
["bitfinex","ETHUSD",1724391001339,4.01041999,2678.4,2678.1,2.63861567]
["bitfinex","ETHUSD",1724391002051,0.46611999,2678.4,2678.1,2.63861567]
["bitfinex","ETHUSD",1724391002249,6.97349946,2678.7,2678.1,2.63861567]
["bitfinex","ETHUSD",1724391002838,6.97349946,2678.7,2677.8,3.5904]
["bitfinex","ETHUSD",1724391002839,6.97349946,2678.7,2678.4,2.63861567]
["bitfinex","ETHUSD",1724391003476,6.97349946,2678.7,2678.1,2.63861567]
["bitfinex","ETHUSD",1724391004694,3.19199946,2678.7,2678.4,2.63861567]
["bitfinex","ETHUSD",1724391006500,3.19199946,2678.7,2678.5,3.5257]
["bitfinex","ETHUSD",1724391006640,3.19199946,2678.7,2678.6,2.63861567]
["bitfinex","ETHUSD",1724391008141,3.4725,2679.6,2678.7,3.4907]
["bitfinex","ETHUSD",1724391008342,6.66449946,2679.6,2679.2,2.63861567]
["bitfinex","ETHUSD",1724391009633,3.5533,2679.4,2678.4,2.63861567]
["bitfinex","ETHUSD",1724391009840,3.5533,2679.0,2678.4,2.63861567]
["bitfinex","ETHUSD",1724391010574,5.4033,2679.0,2678.4,2.63861567]
["bitfinex","ETHUSD",1724391010773,3.0,2678.9,2678.4,2.63861567]
["bitfinex","ETHUSD",1724391014120,5.4033,2679.0,2678.4,2.63861567]
["bitfinex","ETHUSD",1724391014316,5.4033,2679.0,2678.7,2.63861567]
["bitfinex","ETHUSD",1724391014534,1.85,2679.0,2678.7,2.63861567]
["bitfinex","ETHUSD",1724391018395,2.335,2679.0,2678.7,2.63861567]
["bitfinex","ETHUSD",1724391020792,2.335,2679.0,2678.4,2.63861567]
["bitfinex","ETHUSD",1724391020943,3.6974,2678.9,2678.4,2.63861567]
["bitfinex","ETHUSD",1724391021262,3.73301,2678.8,2678.4,2.63861567]
["bitfinex","ETHUSD",1724391021833,3.73301,2678.8,2677.9,3.5527]
["bitfinex","ETHUSD",1724391021834,7.43029,2678.9,2678.1,2.63861567]
["bitfinex","ETHUSD",1724391022035,0.976529,2678.8,2678.4,2.63861567]
["bitfinex","ETHUSD",1724391023370,0.976529,2678.8,2678.0,2.63861567]
["bitfinex","ETHUSD",1724391023538,0.976529,2678.8,2678.3,2.63861567]
["bitfinex","ETHUSD",1724391024226,3.6974,2678.9,2678.6,2.63861567]
["bitfinex","ETHUSD",1724391025023,2.335,2679.0,2678.6,2.63861567]
["bitfinex","ETHUSD",1724391025227,1.85,2679.0,2678.9,2.63861567]
["bitfinex","ETHUSD",1724391027657,1.85,2679.0,2678.4,3.5316]
["bitfinex","ETHUSD",1724391027978,1.85,2679.0,2678.7,2.63861567]
["bitfinex","ETHUSD",1724391031174,1.85,2679.0,2678.8,3.6364]
["bitfinex","ETHUSD",1724391031477,1.85,2679.0,2678.9,0.62750157]
["bitfinex","ETHUSD",1724391034640,1.85,2679.0,2678.8,3.6364]
["bitfinex","ETHUSD",1724391034840,1.85,2679.0,2678.9,2.63861567]
["bitfinex","ETHUSD",1724391038081,3.6642,2679.8,2679.6,2.63861567]
["bitfinex","ETHUSD",1724391039815,3.4734,2680.2,2679.6,2.63861567]
["bitfinex","ETHUSD",1724391040108,3.4734,2680.2,2680.0,2.63861567]
["bitfinex","ETHUSD",1724391040259,3.4734,2680.5,2680.0,2.63861567]
["bitfinex","ETHUSD",1724391040643,3.4734,2680.5,2680.3,2.63861567]
["bitfinex","ETHUSD",1724391040844,3.19199946,2680.6,2680.3,2.63861567]
["bitfinex","ETHUSD",1724391042588,3.85853941,2680.6,2680.3,2.63861567]
["bitfinex","ETHUSD",1724391043587,3.19199946,2680.6,2680.3,2.63861567]
["bitfinex","ETHUSD",1724391049376,1.52969896,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1724391049697,1.52969896,2681.0,2680.9,2.63861567]
["bitfinex","ETHUSD",1724391050018,3.5988,2681.7,2680.9,2.63861567]
["bitfinex","ETHUSD",1724391050239,3.55187946,2681.6,2680.9,2.63861567]
["bitfinex","ETHUSD",1724391050366,3.55187946,2681.6,2681.2,2.63861567]
["bitfinex","ETHUSD",1724391052513,3.55187946,2681.6,2681.0,2.63861567]
["bitfinex","ETHUSD",1724391058941,3.19199946,2681.6,2681.3,2.63861567]
["bitfinex","ETHUSD",1724391062719,0.47236399,2682.0,2681.4,3.4834]
["bitfinex","ETHUSD",1724391062920,0.47236399,2682.0,2681.9,2.63861567]
["bitfinex","ETHUSD",1724391063911,0.47236399,2682.0,2681.9,6.10081567]
["bitfinex","ETHUSD",1724391067546,0.47236399,2682.0,2681.9,2.63861567]
["bitfinex","ETHUSD",1724391067951,0.47236399,2682.0,2681.9,6.60887724]
["bitfinex","ETHUSD",1724391069834,0.47236399,2682.0,2681.9,2.90247724]
["bitfinex","ETHUSD",1724391070651,1.73462153,2682.5,2682.0,3.6501]
["bitfinex","ETHUSD",1724391070845,3.4637,2683.2,2682.4,2.63861567]
["bitfinex","ETHUSD",1724391071051,3.4637,2683.2,2682.7,2.63861567]
["bitfinex","ETHUSD",1724391071282,3.81007,2683.2,2682.7,2.63861567]
["bitfinex","ETHUSD",1724391071478,3.81007,2683.2,2681.3,3.6501]
["bitfinex","ETHUSD",1724391071479,3.72714,2683.1,2681.3,3.6501]
["bitfinex","ETHUSD",1724391071778,3.4637,2682.1,2681.3,2.63861567]
["bitfinex","ETHUSD",1724391071954,0.34637,2682.0,2681.3,2.63861567]
["bitfinex","ETHUSD",1724391072153,3.4637,2682.1,2681.3,2.63861567]
["bitfinex","ETHUSD",1724391072764,3.5866,2682.4,2681.6,6.36769567]
["bitfinex","ETHUSD",1724391072960,7.31461,2682.4,2681.6,2.63861567]
["bitfinex","ETHUSD",1724391073147,4.459601,2682.3,2681.6,2.63861567]
["bitfinex","ETHUSD",1724391073391,3.7285,2682.1,2681.3,2.63861567]
["bitfinex","ETHUSD",1724391073582,3.4986,2681.9,2681.0,2.63861567]
["bitfinex","ETHUSD",1724391073785,3.4986,2681.9,2681.0,2.90247724]
["bitfinex","ETHUSD",1724391074952,3.72891,2681.8,2681.0,2.90247724]
["bitfinex","ETHUSD",1724391075285,3.4986,2681.9,2681.0,2.63861567]
["bitfinex","ETHUSD",1724391076162,3.72884,2681.8,2681.0,2.63861567]
["bitfinex","ETHUSD",1724391076765,3.4986,2681.9,2681.0,2.63861567]
["bitfinex","ETHUSD",1724391078946,3.4986,2681.9,2681.3,2.63861567]
["bitfinex","ETHUSD",1724391079278,3.4986,2681.9,2681.4,0.26386157]
["bitfinex","ETHUSD",1724391079488,3.72885,2681.8,2681.0,2.63861567]
["bitfinex","ETHUSD",1724391080755,3.4986,2681.9,2681.0,2.63861567]
["bitfinex","ETHUSD",1724391081755,7.45786,2681.8,2681.0,2.63861567]
["bitfinex","ETHUSD",1724391081989,3.72893,2681.8,2681.0,2.63861567]
["bitfinex","ETHUSD",1724391082294,4.451763,2681.7,2681.0,2.63861567]
["bitfinex","ETHUSD",1724391082497,0.722753,2681.7,2681.0,2.63861567]
["bitfinex","ETHUSD",1724391082699,3.7233,2681.6,2680.7,2.63861567]
["bitfinex","ETHUSD",1724391082898,3.7233,2681.6,2680.3,3.6626]
["bitfinex","ETHUSD",1724391083194,3.8072,2681.0,2680.1,2.63861567]
["bitfinex","ETHUSD",1724391083695,11.7349,2681.5,2680.4,2.63861567]
["bitfinex","ETHUSD",1724391083961,4.74839,2681.4,2680.4,2.90247724]
["bitfinex","ETHUSD",1724391084101,3.0,2681.3,2680.4,2.90247724]
["bitfinex","ETHUSD",1724391084697,7.30464,2681.2,2680.1,2.63861567]
["bitfinex","ETHUSD",1724391084874,3.5749,2681.2,2680.1,2.63861567]
["bitfinex","ETHUSD",1724391085075,3.5749,2681.1,2680.1,2.63861567]
["bitfinex","ETHUSD",1724391085816,7.30472,2681.1,2680.1,2.63861567]
["bitfinex","ETHUSD",1724391085961,1.103452,2681.0,2680.1,2.63861567]
["bitfinex","ETHUSD",1724391087420,3.6039,2680.9,2679.7,3.99552157]
["bitfinex","ETHUSD",1724391087718,3.6039,2680.9,2679.7,6.63420724]
["bitfinex","ETHUSD",1724391087928,3.6039,2680.9,2679.7,6.63414724]
["bitfinex","ETHUSD",1724391088300,7.334,2680.9,2679.7,2.90247724]
["bitfinex","ETHUSD",1724391088496,3.73058,2680.6,2679.5,2.63861567]
["bitfinex","ETHUSD",1724391088717,3.4664,2680.5,2679.5,2.63861567]
["bitfinex","ETHUSD",1724391089130,7.19713,2680.5,2679.5,2.63861567]
["bitfinex","ETHUSD",1724391089416,1.73462153,2681.2,2680.7,3.73033]
["bitfinex","ETHUSD",1724391089575,1.73462153,2681.2,2681.0,2.63861567]
["bitfinex","ETHUSD",1724391089780,3.5762,2681.1,2680.4,2.63861567]
["bitfinex","ETHUSD",1724391090404,1.73462153,2681.2,2680.7,2.63861567]
["bitfinex","ETHUSD",1724391091237,1.73462153,2681.2,2681.0,2.63861567]
["bitfinex","ETHUSD",1724391092229,5.38682153,2681.2,2680.7,6.36895567]
["bitfinex","ETHUSD",1724391092382,5.38682153,2681.2,2680.7,3.71226039]
["bitfinex","ETHUSD",1724391092583,5.38682153,2681.2,2680.7,2.63861567]
["bitfinex","ETHUSD",1724391092907,5.38682153,2681.2,2680.4,2.63861567]
["bitfinex","ETHUSD",1724391095963,5.38682153,2681.2,2679.4,3.73208]
["bitfinex","ETHUSD",1724391095964,3.73039,2680.7,2679.4,3.73208]
["bitfinex","ETHUSD",1724391096139,3.7899,2680.6,2679.5,2.63861567]
["bitfinex","ETHUSD",1724391096335,4.162939,2680.6,2679.5,2.63861567]
["bitfinex","ETHUSD",1724391098462,4.103549,2680.6,2679.3,2.63861567]
["bitfinex","ETHUSD",1724391098668,3.8483,2680.5,2679.3,2.63861567]
["bitfinex","ETHUSD",1724391098868,1.73462153,2680.1,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391099168,3.8483,2679.8,2678.6,2.63861567]
["bitfinex","ETHUSD",1724391099539,3.8483,2679.8,2678.6,6.37188567]
["bitfinex","ETHUSD",1724391099742,0.757986,2679.7,2678.7,0.63867733]
["bitfinex","ETHUSD",1724391099945,5.37799896,2679.8,2678.7,0.63867733]
["bitfinex","ETHUSD",1724391100142,5.37799896,2679.8,2678.6,6.37182567]
["bitfinex","ETHUSD",1724391100143,3.6368,2679.7,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391100453,3.6368,2679.5,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391100855,3.6368,2679.5,2678.6,2.63861567]
["bitfinex","ETHUSD",1724391102085,3.6368,2679.5,2678.9,2.63861567]
["bitfinex","ETHUSD",1724391102297,4.30048,2679.5,2678.9,2.63861567]
["bitfinex","ETHUSD",1724391106272,4.30048,2679.5,2678.6,2.63861567]
["bitfinex","ETHUSD",1724391107660,3.6916,2679.4,2678.6,2.63861567]
["bitfinex","ETHUSD",1724391108007,7.2416,2679.4,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391108161,3.790528,2679.3,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391109774,3.790528,2679.3,2678.6,2.63861567]
["bitfinex","ETHUSD",1724391110874,3.790528,2679.3,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391110875,7.53436,2679.2,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391111188,3.73261,2679.1,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391111503,3.8019,2679.0,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391113081,1.73462153,2678.9,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391115223,3.848,2678.8,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391115431,0.55826215,2678.7,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391117549,3.55826215,2678.7,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391117910,3.6991,2678.6,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391123490,14.71568,2678.6,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391123794,15.83962993,2678.6,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391124078,24.70162104,2678.6,2678.5,0.01488765]
["bitfinex","ETHUSD",1724391124280,24.70162104,2678.6,2676.5,3.5806]
["bitfinex","ETHUSD",1724391124490,24.70162104,2678.6,2676.8,2.63861567]
["bitfinex","ETHUSD",1724391124491,3.7614,2677.7,2676.8,2.63861567]
["bitfinex","ETHUSD",1724391124676,3.7614,2677.7,2676.1,3.5497]
["bitfinex","ETHUSD",1724391124677,3.5846,2677.5,2676.1,3.5497]
["bitfinex","ETHUSD",1724391124856,3.5846,2677.5,2676.1,6.18831567]
["bitfinex","ETHUSD",1724391125067,3.0,2677.4,2676.4,2.63861567]
["bitfinex","ETHUSD",1724391125644,3.0,2677.4,2676.7,2.63861567]
["bitfinex","ETHUSD",1724391125845,3.5846,2677.5,2677.0,2.63861567]
["bitfinex","ETHUSD",1724391127362,7.00852049,2677.8,2677.0,2.63861567]
["bitfinex","ETHUSD",1724391127900,7.00852049,2677.8,2676.5,3.5497]
["bitfinex","ETHUSD",1724391128044,7.00852049,2677.8,2676.6,2.63861567]
["bitfinex","ETHUSD",1724391128045,6.7442,2677.7,2676.6,2.63861567]
["bitfinex","ETHUSD",1724391128250,1.37430605,2677.6,2676.6,2.63861567]
["bitfinex","ETHUSD",1724391128688,3.6368,2677.5,2676.6,2.63861567]
["bitfinex","ETHUSD",1724391130132,7.37163,2677.5,2676.3,2.63861567]
["bitfinex","ETHUSD",1724391130346,3.0,2677.4,2676.3,2.63861567]
["bitfinex","ETHUSD",1724391130483,1.037163,2677.3,2676.3,2.63861567]
["bitfinex","ETHUSD",1724391131278,3.619,2677.2,2676.3,2.63861567]
["bitfinex","ETHUSD",1724391132411,3.73491,2677.5,2676.3,2.63861567]
["bitfinex","ETHUSD",1724391132799,0.373491,2677.4,2676.3,4.84847724]
["bitfinex","ETHUSD",1724391134013,3.73469,2677.6,2676.3,4.84847724]
["bitfinex","ETHUSD",1724391134538,3.0,2677.5,2676.3,4.84847724]
["bitfinex","ETHUSD",1724391135050,6.73486,2677.5,2676.3,2.63861567]
["bitfinex","ETHUSD",1724391135248,3.6183,2677.3,2676.3,2.63861567]
["bitfinex","ETHUSD",1724391135451,3.0,2677.2,2676.3,2.63861567]
["bitfinex","ETHUSD",1724391136025,3.0,2677.2,2676.1,19.46]
["bitfinex","ETHUSD",1724391136197,1.035343,2677.1,2676.2,0.99950233]
["bitfinex","ETHUSD",1724391136430,1.035343,2677.1,2675.9,22.973]
["bitfinex","ETHUSD",1724391136922,3.7784,2677.0,2675.9,22.973]
["bitfinex","ETHUSD",1724391137511,3.0,2676.9,2675.6,3.5951]
["bitfinex","ETHUSD",1724391137718,0.38713596,2676.8,2675.7,2.679267]
["bitfinex","ETHUSD",1724391138006,3.8478,2676.7,2675.7,2.679267]
["bitfinex","ETHUSD",1724391139246,3.0,2676.6,2675.6,3.5951]
["bitfinex","ETHUSD",1724391140055,3.0,2676.6,2675.5,19.46]
["bitfinex","ETHUSD",1724391140357,3.5534,2676.4,2675.3,3.8284]
["bitfinex","ETHUSD",1724391140508,3.728965,2676.3,2675.4,0.38284]
["bitfinex","ETHUSD",1724391142410,4.0772,2676.2,2674.8,5.0]
["bitfinex","ETHUSD",1724391142651,3.0,2676.1,2674.9,19.46]
["bitfinex","ETHUSD",1724391143707,3.73693,2676.0,2674.6,3.5854]
["bitfinex","ETHUSD",1724391143944,3.640693,2675.9,2674.7,0.732431]
["bitfinex","ETHUSD",1724391144538,3.0,2675.8,2674.7,0.732431]
["bitfinex","ETHUSD",1724391144740,0.576093,2675.9,2674.7,0.732431]
["bitfinex","ETHUSD",1724391145141,0.514593,2675.9,2674.7,0.732431]
["bitfinex","ETHUSD",1724391145342,0.514593,2675.9,2674.8,0.8056631]
["bitfinex","ETHUSD",1724391145343,0.431293,2675.9,2674.8,0.8056631]
["bitfinex","ETHUSD",1724391145553,3.5498,2675.8,2674.8,0.8056631]
["bitfinex","ETHUSD",1724391145757,3.5498,2675.8,2674.7,19.46]
["bitfinex","ETHUSD",1724391146076,3.0,2675.7,2674.7,19.46]
["bitfinex","ETHUSD",1724391146419,2.7842,2675.7,2674.7,19.46]
["bitfinex","ETHUSD",1724391146621,2.6157,2675.7,2674.7,19.46]
["bitfinex","ETHUSD",1724391147135,3.5498,2675.8,2674.8,7.51711]
["bitfinex","ETHUSD",1724391147458,3.7264,2676.3,2675.0,3.73824]
["bitfinex","ETHUSD",1724391147662,3.7264,2676.3,2675.0,7.47647]
["bitfinex","ETHUSD",1724391147962,3.7264,2676.3,2675.0,3.73823]
["bitfinex","ETHUSD",1724391148161,3.7264,2676.3,2674.9,2.697711]
["bitfinex","ETHUSD",1724391148524,3.7637,2676.1,2674.9,2.697711]
["bitfinex","ETHUSD",1724391148747,3.7637,2675.9,2674.9,2.697711]
["bitfinex","ETHUSD",1724391149121,3.0,2675.8,2674.9,2.697711]
["bitfinex","ETHUSD",1724391150064,3.0,2675.8,2675.0,3.6724]
["bitfinex","ETHUSD",1724391150289,3.7637,2675.9,2675.0,3.6724]
["bitfinex","ETHUSD",1724391150290,3.7637,2675.9,2675.0,7.41063]
["bitfinex","ETHUSD",1724391150422,3.688,2676.2,2675.0,7.41063]
["bitfinex","ETHUSD",1724391150628,3.0,2676.1,2675.1,1.0108341]
["bitfinex","ETHUSD",1724391151037,3.688,2676.0,2675.1,1.0108341]
["bitfinex","ETHUSD",1724391151242,3.0,2675.9,2674.9,2.697711]
["bitfinex","ETHUSD",1724391151456,3.0,2675.9,2674.8,3.71]
["bitfinex","ETHUSD",1724391151696,3.8453,2675.8,2674.8,3.71]
["bitfinex","ETHUSD",1724391151864,3.0,2675.7,2674.8,3.71]
["bitfinex","ETHUSD",1724391153639,3.0,2675.7,2674.7,19.46]
["bitfinex","ETHUSD",1724391155079,3.0,2675.7,2674.6,19.46]
["bitfinex","ETHUSD",1724391155242,3.0,2675.7,2674.7,2.692181]
["bitfinex","ETHUSD",1724391155663,3.7067,2675.6,2674.7,2.692181]
["bitfinex","ETHUSD",1724391155990,3.0,2675.5,2674.7,2.692181]
["bitfinex","ETHUSD",1724391160832,2.9239,2675.5,2674.7,2.692181]
["bitfinex","ETHUSD",1724391160997,2.8714,2675.5,2674.7,22.152181]
["bitfinex","ETHUSD",1724391161198,2.7609,2675.5,2674.7,22.152181]
["bitfinex","ETHUSD",1724391161523,2.7312,2675.5,2674.8,1.88463802]
["bitfinex","ETHUSD",1724391161699,3.7067,2675.6,2674.8,1.88463802]
["bitfinex","ETHUSD",1724391162202,3.7067,2675.6,2674.7,19.46]
["bitfinex","ETHUSD",1724391166924,3.7067,2675.6,2674.6,19.46]
["bitfinex","ETHUSD",1724391167318,3.7067,2675.6,2674.4,19.46]
["bitfinex","ETHUSD",1724391167643,3.6615,2675.5,2674.4,19.46]
["bitfinex","ETHUSD",1724391168620,3.5857,2675.4,2674.4,19.46]
["bitfinex","ETHUSD",1724391168813,0.46168896,2675.3,2674.4,21.78841263]
["bitfinex","ETHUSD",1724391170324,3.5857,2675.4,2674.4,21.78841263]
["bitfinex","ETHUSD",1724391172233,7.1839,2676.4,2674.4,21.78841263]
["bitfinex","ETHUSD",1724391172234,3.6006,2676.3,2674.8,3.73849]
["bitfinex","ETHUSD",1724391172441,3.6006,2676.3,2674.8,23.19849]
["bitfinex","ETHUSD",1724391172861,3.73672,2676.2,2674.8,19.46]
["bitfinex","ETHUSD",1724391173064,10.29601,2676.0,2674.8,19.46]
["bitfinex","ETHUSD",1724391173279,6.559,2675.9,2674.8,19.46]
["bitfinex","ETHUSD",1724391173799,3.0,2675.8,2674.8,19.46]
["bitfinex","ETHUSD",1724391175490,6.5694,2675.7,2674.8,19.46]
["bitfinex","ETHUSD",1724391175697,6.5694,2675.7,2674.7,6.1655]
["bitfinex","ETHUSD",1724391175892,6.5694,2675.7,2674.8,2.56255]
["bitfinex","ETHUSD",1724391176259,6.5694,2675.7,2674.8,6.30112]
["bitfinex","ETHUSD",1724391176798,0.58639096,2675.5,2674.8,25.76112]
["bitfinex","ETHUSD",1724391177322,0.58639096,2675.5,2674.9,0.07475783]
["bitfinex","ETHUSD",1724391177498,0.58639096,2675.5,2675.0,2.58358778]
["bitfinex","ETHUSD",1724391178202,0.58639096,2675.5,2675.1,6.6752]
["bitfinex","ETHUSD",1724391178505,6.6985,2676.0,2675.1,10.4133]
["bitfinex","ETHUSD",1724391178665,6.6985,2676.0,2675.1,6.6752]
["bitfinex","ETHUSD",1724391179504,0.58633836,2676.2,2675.5,6.166]
["bitfinex","ETHUSD",1724391179663,0.58633836,2676.2,2675.7,3.7372]
["bitfinex","ETHUSD",1724391180006,6.2848,2676.7,2675.9,6.6496]
["bitfinex","ETHUSD",1724391180702,6.2027,2676.7,2675.9,6.6496]
["bitfinex","ETHUSD",1724391180904,6.2027,2676.7,2675.6,10.38699]
["bitfinex","ETHUSD",1724391181082,0.62027,2676.6,2675.5,5.0]
["bitfinex","ETHUSD",1724391181262,0.39084181,2676.9,2675.5,5.0]
["bitfinex","ETHUSD",1724391181467,0.39084181,2676.9,2675.6,6.5275]
["bitfinex","ETHUSD",1724391181701,0.39084181,2676.9,2675.9,3.73698]
["bitfinex","ETHUSD",1724391182066,0.39084181,2676.9,2675.8,3.73711]
["bitfinex","ETHUSD",1724391182407,0.39084181,2676.9,2675.9,0.373711]
["bitfinex","ETHUSD",1724391183199,0.39084181,2676.9,2676.1,6.5829]
["bitfinex","ETHUSD",1724391184169,0.39084181,2676.9,2675.8,3.7371]
["bitfinex","ETHUSD",1724391184170,0.39084181,2676.9,2675.9,3.73703]
["bitfinex","ETHUSD",1724391184568,0.39084181,2676.9,2675.8,6.165]
["bitfinex","ETHUSD",1724391184869,0.39084181,2676.9,2675.8,9.9021]
["bitfinex","ETHUSD",1724391185274,0.39084181,2676.9,2676.0,3.73691]
["bitfinex","ETHUSD",1724391185569,0.39084181,2676.9,2676.1,0.373691]
["bitfinex","ETHUSD",1724391185774,0.39084181,2676.9,2675.8,13.63921]
["bitfinex","ETHUSD",1724391185973,0.39084181,2676.9,2675.8,9.9021]
["bitfinex","ETHUSD",1724391186828,0.37544181,2676.9,2675.8,9.9021]
["bitfinex","ETHUSD",1724391187006,6.6382,2677.0,2675.9,0.55]
["bitfinex","ETHUSD",1724391187807,6.6382,2677.0,2676.0,19.46]
["bitfinex","ETHUSD",1724391188008,7.15702,2676.9,2676.0,19.46]
["bitfinex","ETHUSD",1724391191230,6.2179,2676.7,2676.0,19.46]
["bitfinex","ETHUSD",1724391193605,6.442,2676.5,2675.5,19.46]
["bitfinex","ETHUSD",1724391193805,6.2908,2676.5,2675.6,19.46]
["bitfinex","ETHUSD",1724391194026,6.935,2676.5,2675.6,21.406]
["bitfinex","ETHUSD",1724391194239,6.9148,2676.5,2675.6,21.406]
["bitfinex","ETHUSD",1724391198528,6.9148,2676.5,2675.6,19.46]
["bitfinex","ETHUSD",1724391199052,6.1391,2676.3,2675.6,19.46]
["bitfinex","ETHUSD",1724391199748,6.1391,2676.3,2675.3,19.46]
["bitfinex","ETHUSD",1724391200671,6.0195,2676.3,2675.4,3.73763]
["bitfinex","ETHUSD",1724391200840,5.9789,2676.3,2675.5,0.55]
["bitfinex","ETHUSD",1724391201012,5.9789,2676.3,2675.6,0.428763]
["bitfinex","ETHUSD",1724391201325,5.9789,2676.3,2675.6,19.46]
["bitfinex","ETHUSD",1724391201524,3.0,2676.2,2675.6,19.46]
["bitfinex","ETHUSD",1724391201845,3.0,2676.3,2675.6,19.46]
["bitfinex","ETHUSD",1724391202235,3.0,2676.4,2675.6,19.46]
["bitfinex","ETHUSD",1724391202441,0.673629,2676.3,2675.6,19.46]
["bitfinex","ETHUSD",1724391203426,6.7361,2676.6,2675.6,19.46]
["bitfinex","ETHUSD",1724391203671,3.0,2676.6,2675.6,19.46]
["bitfinex","ETHUSD",1724391203879,6.2518,2676.5,2675.6,19.46]
["bitfinex","ETHUSD",1724391204076,3.0,2676.4,2675.6,19.46]
["bitfinex","ETHUSD",1724391204527,6.2518,2676.3,2675.6,19.46]
["bitfinex","ETHUSD",1724391204686,3.0,2676.2,2675.6,19.46]
["bitfinex","ETHUSD",1724391205273,6.2518,2676.1,2675.6,19.46]
["bitfinex","ETHUSD",1724391205495,3.0,2676.0,2675.6,19.46]
["bitfinex","ETHUSD",1724391205723,3.0,2676.0,2675.1,19.46]
["bitfinex","ETHUSD",1724391206019,3.43287596,2676.0,2675.1,22.29776878]
["bitfinex","ETHUSD",1724391206972,6.2518,2675.9,2675.1,22.29776878]
["bitfinex","ETHUSD",1724391207195,6.2518,2675.9,2675.2,19.46]
["bitfinex","ETHUSD",1724391208109,6.2518,2675.9,2675.1,2.83776878]
["bitfinex","ETHUSD",1724391208402,6.999003,2675.9,2675.0,19.46]
["bitfinex","ETHUSD",1724391208607,6.3413,2675.7,2675.0,19.46]
["bitfinex","ETHUSD",1724391211569,6.3413,2675.7,2674.6,29.58457]
["bitfinex","ETHUSD",1724391211771,6.3413,2675.7,2674.7,0.55]
["bitfinex","ETHUSD",1724391211988,6.3413,2675.7,2674.8,3.013457]
["bitfinex","ETHUSD",1724391212198,6.3413,2675.7,2674.9,0.55]
["bitfinex","ETHUSD",1724391213492,6.3413,2675.7,2674.3,25.9815263]
["bitfinex","ETHUSD",1724391213820,3.0,2676.0,2674.4,19.46]
["bitfinex","ETHUSD",1724391213821,6.4081,2675.6,2674.4,19.46]
["bitfinex","ETHUSD",1724391214021,0.64081,2675.5,2674.5,2.97207963]
["bitfinex","ETHUSD",1724391214224,6.3428,2675.4,2674.5,2.97207963]
["bitfinex","ETHUSD",1724391215528,6.3428,2675.4,2674.6,0.55]
["bitfinex","ETHUSD",1724391216325,6.3428,2675.4,2674.6,19.46]
["bitfinex","ETHUSD",1724391216628,6.97708,2675.4,2674.6,19.46]
["bitfinex","ETHUSD",1724391218125,6.97708,2675.4,2674.4,19.46]
["bitfinex","ETHUSD",1724391220517,6.3428,2675.4,2674.5,14.12902]
["bitfinex","ETHUSD",1724391220735,6.3428,2675.4,2674.5,10.39002]
["bitfinex","ETHUSD",1724391221243,6.3428,2675.4,2674.5,6.6511]
["bitfinex","ETHUSD",1724391221651,6.3428,2675.4,2674.5,10.3901]
["bitfinex","ETHUSD",1724391221821,6.3428,2675.4,2674.7,3.73866]
["bitfinex","ETHUSD",1724391222025,6.3428,2675.4,2674.8,0.55]
["bitfinex","ETHUSD",1724391222546,6.3428,2675.4,2674.7,4.28872]
["bitfinex","ETHUSD",1724391222846,6.3428,2675.4,2674.7,0.55]
["bitfinex","ETHUSD",1724391223047,6.3428,2675.4,2674.8,0.727388]
["bitfinex","ETHUSD",1724391223436,6.3428,2675.4,2674.8,19.46]
["bitfinex","ETHUSD",1724391225337,6.2205,2676.2,2674.9,0.55]
["bitfinex","ETHUSD",1724391225546,6.2205,2676.1,2674.9,20.01]
["bitfinex","ETHUSD",1724391225922,6.2205,2676.1,2674.9,26.4498]
["bitfinex","ETHUSD",1724391226128,0.62205,2676.0,2675.0,2.64498]
["bitfinex","ETHUSD",1724391226648,3.62205,2676.0,2675.0,2.64498]
["bitfinex","ETHUSD",1724391229586,3.62205,2676.0,2674.9,6.9898]
["bitfinex","ETHUSD",1724391229899,6.4729,2675.9,2674.9,6.9898]
["bitfinex","ETHUSD",1724391230199,6.4729,2675.9,2674.9,0.55]
["bitfinex","ETHUSD",1724391230376,6.4729,2675.9,2674.8,19.46]
["bitfinex","ETHUSD",1724391230702,6.5526,2675.7,2674.8,19.46]
["bitfinex","ETHUSD",1724391230850,6.5526,2675.5,2674.3,10.3227063]
["bitfinex","ETHUSD",1724391231069,6.5526,2675.5,2674.4,4.77141063]
["bitfinex","ETHUSD",1724391232190,6.5526,2675.5,2674.5,0.55]
["bitfinex","ETHUSD",1724391233160,6.5526,2675.5,2674.5,4.289]
["bitfinex","ETHUSD",1724391233692,6.5526,2675.5,2674.5,0.55]
["bitfinex","ETHUSD",1724391233859,6.5526,2675.5,2674.6,0.53213706]
["bitfinex","ETHUSD",1724391234179,6.5526,2675.5,2674.5,0.55]
["bitfinex","ETHUSD",1724391234608,6.5526,2675.5,2674.4,1.03227063]
["bitfinex","ETHUSD",1724391235581,6.5526,2675.5,2674.3,6.5834263]
["bitfinex","ETHUSD",1724391235893,6.2871,2675.3,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391236080,6.2495,2675.1,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391239706,6.4397,2675.4,2674.7,3.73864]
["bitfinex","ETHUSD",1724391239908,6.4397,2675.6,2674.8,11.259784]
["bitfinex","ETHUSD",1724391240703,6.4397,2675.6,2674.8,7.521264]
["bitfinex","ETHUSD",1724391241598,6.4397,2675.6,2674.8,7.51994542]
["bitfinex","ETHUSD",1724391241805,6.0496,2675.9,2674.9,3.73843]
["bitfinex","ETHUSD",1724391242006,0.60496,2675.8,2675.0,0.55]
["bitfinex","ETHUSD",1724391244434,6.4497,2676.7,2675.1,25.8632]
["bitfinex","ETHUSD",1724391244605,6.4497,2676.7,2675.3,3.73777]
["bitfinex","ETHUSD",1724391244805,0.58632886,2675.7,2675.3,3.73777]
["bitfinex","ETHUSD",1724391245140,6.4183,2676.7,2675.9,3.73704]
["bitfinex","ETHUSD",1724391245309,6.4183,2676.7,2676.0,25.8991]
["bitfinex","ETHUSD",1724391245493,0.58623664,2676.6,2676.0,25.8991]
["bitfinex","ETHUSD",1724391245692,0.58623664,2676.6,2676.1,19.46]
["bitfinex","ETHUSD",1724391245913,0.58623664,2676.6,2676.2,19.46]
["bitfinex","ETHUSD",1724391247009,1.2882703,2676.6,2676.2,19.46]
["bitfinex","ETHUSD",1724391249147,6.2714,2676.5,2676.2,19.46]
["bitfinex","ETHUSD",1724391249735,6.2714,2676.5,2675.5,19.46]
["bitfinex","ETHUSD",1724391250038,6.2714,2676.5,2675.6,0.55]
["bitfinex","ETHUSD",1724391252004,3.0,2676.4,2675.6,19.46]
["bitfinex","ETHUSD",1724391252205,0.47936388,2676.3,2675.6,19.46]
["bitfinex","ETHUSD",1724391255060,6.6418,2676.2,2675.6,19.46]
["bitfinex","ETHUSD",1724391255524,6.6418,2676.2,2675.1,19.46]
["bitfinex","ETHUSD",1724391255725,6.0682,2676.0,2674.9,19.46]
["bitfinex","ETHUSD",1724391255988,6.0682,2675.8,2674.9,19.46]
["bitfinex","ETHUSD",1724391259164,6.0682,2675.8,2675.0,19.46]
["bitfinex","ETHUSD",1724391263369,6.2062,2676.0,2675.2,3.73796]
["bitfinex","ETHUSD",1724391263573,6.82682,2676.0,2675.3,0.55]
["bitfinex","ETHUSD",1724391263739,6.82682,2676.0,2675.1,6.7979]
["bitfinex","ETHUSD",1724391263937,6.2062,2676.0,2675.1,10.53605]
["bitfinex","ETHUSD",1724391264747,6.2062,2676.0,2675.1,6.7979]
["bitfinex","ETHUSD",1724391265087,6.2062,2676.0,2675.2,19.46]
["bitfinex","ETHUSD",1724391265293,6.2062,2676.0,2675.3,0.55]
["bitfinex","ETHUSD",1724391271043,6.2062,2676.0,2675.3,20.01]
["bitfinex","ETHUSD",1724391271288,0.62062,2675.9,2675.3,20.01]
["bitfinex","ETHUSD",1724391271458,6.2062,2676.0,2675.3,20.01]
["bitfinex","ETHUSD",1724391272805,9.6677,2676.4,2675.4,6.0504]
["bitfinex","ETHUSD",1724391273000,9.6677,2676.4,2675.5,0.55]
["bitfinex","ETHUSD",1724391273203,9.6677,2676.4,2675.5,4.28759]
["bitfinex","ETHUSD",1724391273360,9.6677,2676.4,2675.5,1.82907607]
["bitfinex","ETHUSD",1724391273682,6.6677,2676.4,2675.5,5.56667607]
["bitfinex","ETHUSD",1724391273882,6.6677,2676.4,2675.6,23.1974]
["bitfinex","ETHUSD",1724391274285,6.6677,2676.4,2675.7,0.55]
["bitfinex","ETHUSD",1724391274487,7.39309366,2676.4,2675.8,19.46]
["bitfinex","ETHUSD",1724391276962,6.6677,2676.4,2675.8,19.46]
["bitfinex","ETHUSD",1724391277894,0.58623664,2676.6,2675.9,20.01]
["bitfinex","ETHUSD",1724391277895,7.04123664,2676.6,2675.9,20.01]
["bitfinex","ETHUSD",1724391278212,7.04123664,2676.6,2675.9,23.74705]
["bitfinex","ETHUSD",1724391278687,7.04123664,2676.6,2675.9,20.01]
["bitfinex","ETHUSD",1724391278904,7.04123664,2676.6,2676.0,2.63001]
["bitfinex","ETHUSD",1724391279051,7.04123664,2676.6,2676.1,0.55]
["bitfinex","ETHUSD",1724391279659,0.58623664,2676.6,2676.1,0.55]
["bitfinex","ETHUSD",1724391280084,0.58623664,2676.6,2675.9,19.46]
["bitfinex","ETHUSD",1724391281867,0.58623664,2676.6,2676.0,0.55]
["bitfinex","ETHUSD",1724391282074,0.58623664,2676.6,2676.1,2.374703]
["bitfinex","ETHUSD",1724391282401,0.58623664,2676.6,2676.0,0.55]
["bitfinex","ETHUSD",1724391282960,0.58623664,2676.6,2676.1,19.46]
["bitfinex","ETHUSD",1724391284274,0.58623664,2676.6,2676.2,23.27129508]
["bitfinex","ETHUSD",1724391284474,0.58623664,2676.6,2676.2,29.92047]
["bitfinex","ETHUSD",1724391284791,0.58623664,2676.6,2676.3,2.992047]
["bitfinex","ETHUSD",1724391285017,0.58623664,2676.6,2676.4,19.46]
["bitfinex","ETHUSD",1724391287644,6.2162,2677.3,2676.5,0.62471708]
["bitfinex","ETHUSD",1724391287784,0.58609606,2676.8,2676.5,20.01]
["bitfinex","ETHUSD",1724391287983,6.2162,2677.3,2676.6,2.374634]
["bitfinex","ETHUSD",1724391288486,0.58608966,2676.8,2676.6,2.44934692]
["bitfinex","ETHUSD",1724391288683,6.2162,2677.3,2676.6,2.44934692]
["bitfinex","ETHUSD",1724391288917,0.58608506,2676.8,2676.6,2.374634]
["bitfinex","ETHUSD",1724391289186,6.2162,2677.3,2676.7,2.2384634]
["bitfinex","ETHUSD",1724391289433,0.58607587,2676.8,2676.7,2.2384634]
["bitfinex","ETHUSD",1724391289940,6.2162,2677.3,2676.7,2.2384634]
["bitfinex","ETHUSD",1724391290937,6.2162,2677.3,2676.7,2.31317451]
["bitfinex","ETHUSD",1724391291148,6.2162,2677.3,2676.7,2.2384634]
["bitfinex","ETHUSD",1724391291343,6.2162,2677.3,2676.8,1.09011974]
["bitfinex","ETHUSD",1724391292692,6.2162,2677.3,2676.5,0.55]
["bitfinex","ETHUSD",1724391295108,6.2162,2677.3,2676.5,4.28619]
["bitfinex","ETHUSD",1724391296726,6.2162,2677.3,2676.6,3.73596]
["bitfinex","ETHUSD",1724391297030,6.2162,2677.3,2676.7,0.55]
["bitfinex","ETHUSD",1724391298421,6.2162,2677.3,2676.5,0.55]
["bitfinex","ETHUSD",1724391298635,6.2162,2677.3,2676.6,2.748254]
["bitfinex","ETHUSD",1724391298811,6.2162,2677.3,2676.7,0.55]
["bitfinex","ETHUSD",1724391300557,6.70326866,2677.5,2676.8,0.07470409]
["bitfinex","ETHUSD",1724391300756,0.58606866,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1724391301058,0.58606866,2677.5,2677.1,0.42855]
["bitfinex","ETHUSD",1724391301211,0.58606866,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1724391301412,0.58606866,2677.5,2677.1,0.42855]
["bitfinex","ETHUSD",1724391301645,0.58606866,2677.5,2676.7,10.73736]
["bitfinex","ETHUSD",1724391302030,0.58606866,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1724391302235,0.58606866,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1724391303710,0.58606866,2677.5,2676.9,0.55]
["bitfinex","ETHUSD",1724391304211,6.5578,2677.4,2676.5,3.73614]
["bitfinex","ETHUSD",1724391304414,6.5578,2677.4,2676.6,25.279614]
["bitfinex","ETHUSD",1724391304610,6.5578,2677.4,2676.6,22.279614]
["bitfinex","ETHUSD",1724391305171,6.5578,2677.4,2676.6,26.015624]
["bitfinex","ETHUSD",1724391305334,6.5578,2677.4,2676.6,22.279614]
["bitfinex","ETHUSD",1724391305530,6.5578,2677.4,2676.7,2.6015754]
["bitfinex","ETHUSD",1724391305735,6.5578,2677.4,2676.5,19.46]
["bitfinex","ETHUSD",1724391305931,6.323,2677.2,2676.5,19.46]
["bitfinex","ETHUSD",1724391306321,6.323,2676.9,2676.0,19.46]
["bitfinex","ETHUSD",1724391306527,6.323,2676.6,2675.7,19.46]
["bitfinex","ETHUSD",1724391307049,6.4116,2676.4,2675.7,19.46]
["bitfinex","ETHUSD",1724391307268,6.4116,2676.4,2675.3,19.46]
["bitfinex","ETHUSD",1724391307467,6.4116,2676.4,2675.4,19.46]
["bitfinex","ETHUSD",1724391307768,6.3021,2676.2,2675.4,19.46]
["bitfinex","ETHUSD",1724391308126,6.3021,2676.0,2675.4,19.46]
["bitfinex","ETHUSD",1724391308353,6.3021,2676.0,2674.9,19.46]
["bitfinex","ETHUSD",1724391308559,6.3021,2676.0,2675.0,2.319851]
["bitfinex","ETHUSD",1724391310146,6.3021,2676.0,2674.7,19.46]
["bitfinex","ETHUSD",1724391310351,3.0,2676.1,2674.7,19.46]
["bitfinex","ETHUSD",1724391310352,6.1275,2675.7,2674.7,19.46]
["bitfinex","ETHUSD",1724391310549,3.73723,2675.8,2674.7,19.46]
["bitfinex","ETHUSD",1724391310550,6.2449,2675.5,2674.7,19.46]
["bitfinex","ETHUSD",1724391312281,6.2449,2675.5,2674.3,19.5890263]
["bitfinex","ETHUSD",1724391312465,6.4147,2675.3,2674.3,19.5890263]
["bitfinex","ETHUSD",1724391312651,6.4147,2675.3,2674.4,19.46]
["bitfinex","ETHUSD",1724391314954,6.4147,2675.3,2674.4,23.19905]
["bitfinex","ETHUSD",1724391315292,6.4147,2675.3,2674.4,19.46]
["bitfinex","ETHUSD",1724391315468,0.64147,2675.2,2674.4,19.46]
["bitfinex","ETHUSD",1724391315668,0.64147,2675.2,2674.5,19.46]
["bitfinex","ETHUSD",1724391316081,6.4147,2675.3,2674.5,19.46]
["bitfinex","ETHUSD",1724391316455,6.4147,2675.3,2674.6,4.28879]
["bitfinex","ETHUSD",1724391317389,6.4147,2675.3,2674.6,0.55]
["bitfinex","ETHUSD",1724391318561,6.4147,2675.3,2674.6,4.28883]
["bitfinex","ETHUSD",1724391319181,6.4147,2675.3,2674.6,0.55]
["bitfinex","ETHUSD",1724391319378,6.4147,2675.3,2674.6,4.28886]
["bitfinex","ETHUSD",1724391319582,6.4147,2675.3,2674.6,7.037649]
["bitfinex","ETHUSD",1724391320613,6.4147,2675.3,2674.6,3.298789]
["bitfinex","ETHUSD",1724391320904,6.4147,2675.3,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391320905,6.4147,2675.3,2674.7,19.46]
["bitfinex","ETHUSD",1724391322190,6.2314,2675.3,2674.7,19.46]
["bitfinex","ETHUSD",1724391322409,6.2314,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1724391323115,6.0781,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1724391323608,5.9498,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1724391323919,3.0,2675.7,2674.8,2.6257635]
["bitfinex","ETHUSD",1724391324085,3.0,2675.6,2674.8,2.551]
["bitfinex","ETHUSD",1724391324413,3.73599,2676.7,2674.8,2.551]
["bitfinex","ETHUSD",1724391324414,7.47265,2676.5,2674.9,3.81312958]
["bitfinex","ETHUSD",1724391324709,3.7363,2676.5,2675.0,23.74826]
["bitfinex","ETHUSD",1724391324882,3.7363,2676.5,2675.1,2.748663]
["bitfinex","ETHUSD",1724391326106,3.0,2676.4,2675.1,2.748663]
["bitfinex","ETHUSD",1724391326288,3.7365,2676.3,2675.1,2.748663]
["bitfinex","ETHUSD",1724391326484,3.0,2676.2,2675.1,2.748663]
["bitfinex","ETHUSD",1724391326709,6.3023,2676.1,2675.1,2.748663]
["bitfinex","ETHUSD",1724391326912,6.3023,2675.9,2675.0,20.01]
["bitfinex","ETHUSD",1724391327116,6.3023,2675.9,2674.9,19.46]
["bitfinex","ETHUSD",1724391328198,6.3648,2675.6,2674.9,19.46]
["bitfinex","ETHUSD",1724391328575,3.73714,2675.9,2674.9,19.46]
["bitfinex","ETHUSD",1724391328576,6.3648,2675.4,2674.9,19.46]
["bitfinex","ETHUSD",1724391330509,6.3648,2675.4,2674.4,19.46]
["bitfinex","ETHUSD",1724391330715,6.3648,2675.4,2674.5,21.96890263]
["bitfinex","ETHUSD",1724391330876,6.3648,2675.4,2674.5,21.41890263]
["bitfinex","ETHUSD",1724391331892,6.3648,2675.4,2674.6,0.09411734]
["bitfinex","ETHUSD",1724391333080,3.0,2675.5,2674.4,19.46]
["bitfinex","ETHUSD",1724391333081,6.3653,2675.2,2674.4,19.46]
["bitfinex","ETHUSD",1724391333412,6.3653,2675.0,2674.5,0.09657427]
["bitfinex","ETHUSD",1724391334487,7.00183,2675.0,2674.5,0.09657427]
["bitfinex","ETHUSD",1724391336697,7.00183,2675.0,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391336902,7.00183,2675.0,2674.6,0.09668894]
["bitfinex","ETHUSD",1724391337118,7.00183,2675.0,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391337432,7.00183,2675.0,2674.7,0.09666487]
["bitfinex","ETHUSD",1724391337730,0.54486754,2674.9,2674.8,0.09664082]
["bitfinex","ETHUSD",1724391338124,0.54486754,2674.9,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391338300,6.3653,2675.0,2674.8,0.09664082]
["bitfinex","ETHUSD",1724391338501,6.3653,2675.0,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391338732,6.3653,2675.0,2674.9,0.09661676]
["bitfinex","ETHUSD",1724391338907,9.3653,2675.0,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391339107,6.3653,2675.0,2674.9,0.09661676]
["bitfinex","ETHUSD",1724391339428,10.00183,2675.0,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391339630,3.0,2674.9,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391339803,3.0,2674.9,2674.4,0.09673706]
["bitfinex","ETHUSD",1724391340010,6.2511,2674.8,2674.4,0.09673706]
["bitfinex","ETHUSD",1724391340209,6.79596754,2674.8,2674.4,0.09673706]
["bitfinex","ETHUSD",1724391341234,6.79596754,2674.8,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391341435,6.2511,2674.8,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391341727,6.2511,2674.8,2674.4,0.09698436]
["bitfinex","ETHUSD",1724391342334,6.2511,2674.8,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391342510,6.2511,2674.8,2674.5,0.0969603]
["bitfinex","ETHUSD",1724391342704,6.2511,2674.8,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391342930,6.2511,2674.8,2674.6,0.09693624]
["bitfinex","ETHUSD",1724391343118,6.2511,2674.8,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391343429,6.2511,2674.8,2674.7,0.09691217]
["bitfinex","ETHUSD",1724391343641,6.2511,2674.8,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391344040,6.2511,2674.8,2674.4,0.09698436]
["bitfinex","ETHUSD",1724391345507,3.0,2674.7,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391345743,3.0,2674.7,2674.5,0.09395523]
["bitfinex","ETHUSD",1724391346045,3.0,2674.7,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391346420,6.0846,2674.6,2674.4,0.09399133]
["bitfinex","ETHUSD",1724391346740,6.73875,2674.7,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391346741,9.0846,2674.5,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391347038,6.0846,2674.4,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391347243,9.0846,2674.4,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391347964,9.0538,2674.4,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391350244,17.11885191,2674.4,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391350946,20.85800191,2674.4,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391351809,17.11885191,2674.4,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391353630,13.37970191,2674.4,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391354029,17.11885191,2674.4,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391354748,9.64055191,2674.4,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391355915,6.64055191,2674.4,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391357353,9.64055191,2674.4,2674.3,0.1290263]
["bitfinex","ETHUSD",1724391357714,9.64055191,2674.4,2672.2,19.46]
["bitfinex","ETHUSD",1724391357715,6.3179,2673.9,2672.8,6.0521]
["bitfinex","ETHUSD",1724391357917,6.3179,2673.9,2673.0,0.09246541]
["bitfinex","ETHUSD",1724391358118,3.0,2673.8,2672.8,6.0521]
["bitfinex","ETHUSD",1724391358447,3.0,2673.8,2672.9,0.0893445]
["bitfinex","ETHUSD",1724391359774,3.0,2673.8,2672.5,6.1878]
["bitfinex","ETHUSD",1724391359993,3.0,2673.8,2673.0,0.08643841]
["bitfinex","ETHUSD",1724391360173,3.0,2673.8,2672.5,6.1878]
["bitfinex","ETHUSD",1724391360483,3.0,2673.8,2673.1,0.08641432]
["bitfinex","ETHUSD",1724391360484,3.74014,2673.7,2673.1,0.08641432]
["bitfinex","ETHUSD",1724391360691,3.0,2673.6,2672.5,6.1878]
["bitfinex","ETHUSD",1724391360888,6.74029,2673.6,2672.5,6.1878]
["bitfinex","ETHUSD",1724391361203,6.6131,2673.4,2672.6,0.08653478]
["bitfinex","ETHUSD",1724391362956,6.0061,2672.8,2671.9,25.8389]
["bitfinex","ETHUSD",1724391363152,6.0061,2672.8,2672.7,0.08363702]
["bitfinex","ETHUSD",1724391363396,6.0061,2672.8,2671.9,6.3789]
["bitfinex","ETHUSD",1724391363397,0.50736854,2672.8,2671.9,19.46]
["bitfinex","ETHUSD",1724391363703,3.0,2673.1,2672.7,0.08347823]
["bitfinex","ETHUSD",1724391363903,3.0,2673.1,2672.6,6.2037]
["bitfinex","ETHUSD",1724391364057,6.5626,2673.5,2672.1,23.20228]
["bitfinex","ETHUSD",1724391364058,3.0,2673.4,2672.8,0.08345413]
["bitfinex","ETHUSD",1724391364390,6.5626,2673.3,2672.9,0.08343004]
["bitfinex","ETHUSD",1724391364691,6.5626,2673.3,2671.7,5.1290263]
["bitfinex","ETHUSD",1724391364692,6.055,2672.7,2671.8,6.4015]
["bitfinex","ETHUSD",1724391364886,0.6055,2672.6,2671.8,25.8615]
["bitfinex","ETHUSD",1724391365062,0.6055,2672.6,2671.9,0.08395999]
["bitfinex","ETHUSD",1724391365678,6.4894,2672.5,2671.9,0.08395999]
["bitfinex","ETHUSD",1724391365879,3.74196,2672.4,2671.9,0.08395999]
["bitfinex","ETHUSD",1724391366200,0.57589754,2672.3,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391366653,3.7424,2672.1,2671.8,0.08402022]
["bitfinex","ETHUSD",1724391366850,6.2184,2672.2,2671.8,0.08402022]
["bitfinex","ETHUSD",1724391367074,3.0,2672.1,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391367592,10.10964,2672.0,2671.8,0.08402022]
["bitfinex","ETHUSD",1724391367766,3.74279,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391367965,3.6055,2671.9,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391368182,3.0,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391368498,6.74279,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391368669,10.48558,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391368998,17.06377754,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391370157,13.32098754,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391371181,17.06377754,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391372512,21.91551296,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391373110,13.32098754,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391373560,9.57819754,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391373971,13.32098754,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391374174,17.06377754,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391375706,22.05656754,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391376138,17.06377754,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391376274,13.32098754,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391377339,0.57589754,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391377613,3.74262,2672.0,2671.7,0.2154201]
["bitfinex","ETHUSD",1724391378209,3.73,2672.1,2671.7,0.2154201]
["bitfinex","ETHUSD",1724391378576,3.0,2672.0,2671.7,0.2154201]
["bitfinex","ETHUSD",1724391378976,3.0,2672.0,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391379576,7.1839,2672.2,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391379925,3.74182,2672.5,2671.8,6.4748]
["bitfinex","ETHUSD",1724391380088,3.74197,2672.4,2671.8,6.4748]
["bitfinex","ETHUSD",1724391380422,3.7419,2672.5,2671.9,0.08591766]
["bitfinex","ETHUSD",1724391380915,3.74195,2672.4,2671.9,0.08591766]
["bitfinex","ETHUSD",1724391381223,0.438141,2672.5,2671.9,0.08591766]
["bitfinex","ETHUSD",1724391381464,3.74161,2672.7,2671.9,0.08591766]
["bitfinex","ETHUSD",1724391381726,3.7413,2672.9,2671.9,0.08591766]
["bitfinex","ETHUSD",1724391382112,7.1839,2673.0,2671.9,0.08591766]
["bitfinex","ETHUSD",1724391382303,7.1839,2673.0,2672.0,6.4748]
["bitfinex","ETHUSD",1724391382499,7.1839,2673.0,2672.0,7.13087177]
["bitfinex","ETHUSD",1724391382705,3.74128,2672.9,2672.1,0.08492951]
["bitfinex","ETHUSD",1724391382909,7.1839,2673.0,2672.1,0.08492951]
["bitfinex","ETHUSD",1724391383096,10.92509,2673.0,2672.1,0.08492951]
["bitfinex","ETHUSD",1724391383315,3.74127,2672.9,2672.1,0.08492951]
["bitfinex","ETHUSD",1724391383514,3.74153,2672.7,2672.1,0.08492951]
["bitfinex","ETHUSD",1724391383703,3.74183,2672.5,2672.1,0.08492951]
["bitfinex","ETHUSD",1724391383900,3.0,2672.6,2672.1,0.08492951]
["bitfinex","ETHUSD",1724391384107,6.74175,2672.6,2672.0,6.4748]
["bitfinex","ETHUSD",1724391384436,6.74175,2672.6,2672.1,0.08480304]
["bitfinex","ETHUSD",1724391384791,3.74218,2672.3,2672.1,0.08480304]
["bitfinex","ETHUSD",1724391385014,3.0,2672.2,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391385406,6.74236,2672.2,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391385601,3.0,2672.2,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391385862,0.674218,2672.1,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391387295,3.0,2672.6,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391388493,3.0,2672.7,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391389116,3.74127,2672.9,2671.8,6.4018]
["bitfinex","ETHUSD",1724391389117,3.0,2672.8,2671.8,6.4018]
["bitfinex","ETHUSD",1724391389342,0.674127,2672.7,2671.8,6.4018]
["bitfinex","ETHUSD",1724391389706,3.0,2672.9,2671.8,6.4018]
["bitfinex","ETHUSD",1724391390609,3.74141,2672.8,2671.8,6.4018]
["bitfinex","ETHUSD",1724391390945,3.0,2672.7,2671.8,6.4018]
["bitfinex","ETHUSD",1724391391133,3.0,2672.9,2671.8,6.4018]
["bitfinex","ETHUSD",1724391392145,3.74155,2672.7,2671.8,6.4018]
["bitfinex","ETHUSD",1724391392445,3.374155,2672.6,2671.8,6.4018]
["bitfinex","ETHUSD",1724391392652,6.3214,2672.4,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391392815,3.74242,2672.1,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391393333,3.0,2672.0,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391393551,0.674242,2671.9,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391394423,6.74225,2672.2,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391394620,3.0,2672.2,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391395149,6.74228,2672.2,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391395552,3.74252,2672.0,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391395713,7.116912,2671.9,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391396138,3.74279,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391396358,6.74279,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391396870,3.0,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391397040,14.10118,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391397239,17.90832554,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391400576,14.16553554,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391400776,17.90832554,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391402049,7.54993554,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391402640,11.29272554,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391403136,7.54993554,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391403471,3.80714554,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391403677,3.80714554,2671.8,2671.7,0.20661851]
["bitfinex","ETHUSD",1724391404066,10.92608,2672.3,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391404376,7.1839,2672.3,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391404582,3.74245,2672.1,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391404952,3.74252,2672.0,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391405172,0.748497,2672.0,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391405362,3.74,2672.7,2671.8,6.3052]
["bitfinex","ETHUSD",1724391405746,3.74,2672.7,2671.8,6.38241979]
["bitfinex","ETHUSD",1724391406865,3.0,2672.6,2671.8,6.38241979]
["bitfinex","ETHUSD",1724391407273,3.74,2672.7,2671.8,6.38241979]
["bitfinex","ETHUSD",1724391407582,0.74814,2672.6,2671.8,6.38241979]
["bitfinex","ETHUSD",1724391408492,4.48984,2672.6,2671.8,6.38241979]
["bitfinex","ETHUSD",1724391408659,6.2012,2673.6,2671.9,6.1962]
["bitfinex","ETHUSD",1724391408981,3.74086,2673.2,2672.1,6.1962]
["bitfinex","ETHUSD",1724391409342,3.74086,2673.2,2672.3,6.6563]
["bitfinex","ETHUSD",1724391409585,4.489005,2673.2,2672.4,0.07673302]
["bitfinex","ETHUSD",1724391410081,3.74098,2673.1,2672.4,0.07673302]
["bitfinex","ETHUSD",1724391410382,4.489005,2673.2,2672.4,0.07673302]
["bitfinex","ETHUSD",1724391410559,0.58711863,2673.0,2672.4,0.07673302]
["bitfinex","ETHUSD",1724391410759,0.58711863,2673.0,2672.5,6.173]
["bitfinex","ETHUSD",1724391410964,0.58711863,2673.0,2672.6,0.07668482]
["bitfinex","ETHUSD",1724391411352,4.32826863,2673.0,2672.6,0.07668482]
["bitfinex","ETHUSD",1724391411548,3.0,2672.9,2672.6,0.07668482]
["bitfinex","ETHUSD",1724391411766,0.58711863,2673.0,2672.6,0.07668482]
["bitfinex","ETHUSD",1724391412185,0.58711863,2673.0,2672.5,6.173]
["bitfinex","ETHUSD",1724391412385,4.76156117,2673.0,2672.5,5.35450245]
["bitfinex","ETHUSD",1724391412584,3.74139,2672.8,2672.5,5.35450245]
["bitfinex","ETHUSD",1724391412885,3.0,2672.7,2672.1,19.46]
["bitfinex","ETHUSD",1724391413109,3.0,2672.9,2672.1,19.46]
["bitfinex","ETHUSD",1724391413110,3.74181,2672.5,2672.1,19.46]
["bitfinex","ETHUSD",1724391413243,7.48372,2672.5,2672.1,19.46]
["bitfinex","ETHUSD",1724391413450,6.74199,2672.4,2672.1,19.46]
["bitfinex","ETHUSD",1724391413649,6.74199,2672.4,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391413650,3.0,2672.4,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391415479,3.0,2672.4,2671.8,6.4469]
["bitfinex","ETHUSD",1724391415787,3.674181,2672.4,2671.8,6.4469]
["bitfinex","ETHUSD",1724391416448,0.674181,2672.4,2671.8,6.4469]
["bitfinex","ETHUSD",1724391416649,3.74198,2672.4,2671.8,6.4469]
["bitfinex","ETHUSD",1724391416898,3.0,2672.3,2671.8,6.4469]
["bitfinex","ETHUSD",1724391418086,3.0,2672.4,2671.8,6.4469]
["bitfinex","ETHUSD",1724391418427,3.0,2672.6,2671.8,7.10449263]
["bitfinex","ETHUSD",1724391418570,3.0,2672.8,2671.8,7.10449263]
["bitfinex","ETHUSD",1724391418755,3.0,2672.8,2671.9,7.24494389]
["bitfinex","ETHUSD",1724391419955,7.1839,2672.9,2671.9,7.24494389]
["bitfinex","ETHUSD",1724391420694,4.32829863,2673.0,2672.0,0.07373969]
["bitfinex","ETHUSD",1724391420695,3.74161,2672.7,2672.0,0.07373969]
["bitfinex","ETHUSD",1724391420868,3.74175,2672.6,2672.0,0.07373969]
["bitfinex","ETHUSD",1724391421394,3.74191,2672.5,2672.0,0.07373969]
["bitfinex","ETHUSD",1724391421695,3.0,2672.4,2672.0,0.07373969]
["bitfinex","ETHUSD",1724391421866,0.674183,2672.3,2672.0,0.07373969]
["bitfinex","ETHUSD",1724391422560,6.74198,2672.4,2672.0,0.07373969]
["bitfinex","ETHUSD",1724391422757,3.74246,2672.1,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391422976,6.1248,2672.3,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391422977,3.74279,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391423271,4.117069,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391423677,10.859859,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391423878,7.117069,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391424281,10.859859,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391424656,7.117069,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391424863,3.374279,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391425759,17.019259,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391427399,20.762049,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391427590,21.15249017,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391429369,17.40970017,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391429869,17.019259,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391430199,10.859859,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391430624,21.650849,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391430812,22.04120811,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391431305,25.78399811,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391431476,32.39951811,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391431800,25.78399811,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391432008,33.93610911,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391432868,37.47136947,2671.8,2671.7,0.1290263]
["bitfinex","ETHUSD",1724391433365,3.74438,2670.7,2670.1,6.3124]
["bitfinex","ETHUSD",1724391433562,3.74421,2670.8,2670.1,6.3124]
["bitfinex","ETHUSD",1724391433814,3.74421,2670.8,2670.2,0.06648124]
["bitfinex","ETHUSD",1724391434122,3.0,2670.7,2670.2,0.06648124]
["bitfinex","ETHUSD",1724391434321,3.0,2670.7,2670.3,6.3124]
["bitfinex","ETHUSD",1724391434525,3.0,2670.9,2670.3,6.3124]
["bitfinex","ETHUSD",1724391434695,3.74422,2670.8,2670.4,0.06643296]
["bitfinex","ETHUSD",1724391435324,3.0,2670.7,2670.4,0.06643296]
["bitfinex","ETHUSD",1724391435623,3.74455,2670.6,2670.4,0.06643296]
["bitfinex","ETHUSD",1724391435921,3.0,2670.5,2670.4,0.06643296]
["bitfinex","ETHUSD",1724391436794,3.0,2670.9,2670.4,0.06643296]
["bitfinex","ETHUSD",1724391437329,6.74406,2670.9,2670.4,0.06643296]
["bitfinex","ETHUSD",1724391437501,10.4882,2670.9,2670.4,0.06643296]
["bitfinex","ETHUSD",1724391437851,10.48822,2670.9,2670.4,0.06643296]
["bitfinex","ETHUSD",1724391438144,3.7442,2670.8,2670.4,0.06643296]
["bitfinex","ETHUSD",1724391438309,3.0,2670.7,2670.4,0.06643296]
["bitfinex","ETHUSD",1724391438706,3.0,2670.8,2670.4,0.06643296]
["bitfinex","ETHUSD",1724391439049,6.74391,2671.0,2670.5,6.0145]
["bitfinex","ETHUSD",1724391439203,3.7442,2670.8,2670.5,6.0145]
["bitfinex","ETHUSD",1724391439407,3.74407,2670.9,2670.6,0.04890076]
["bitfinex","ETHUSD",1724391439608,6.74421,2670.8,2670.6,0.04890076]
["bitfinex","ETHUSD",1724391439909,3.74433,2670.7,2670.6,0.04890076]
["bitfinex","ETHUSD",1724391440109,6.74433,2670.7,2670.6,0.04890076]
["bitfinex","ETHUSD",1724391441046,3.74452,2670.6,2670.2,6.1784]
["bitfinex","ETHUSD",1724391441249,3.0,2670.5,2670.2,6.1784]
["bitfinex","ETHUSD",1724391441610,3.74497,2670.3,2669.4,6.1784]
["bitfinex","ETHUSD",1724391441817,3.0,2670.2,2669.5,6.1784]
["bitfinex","ETHUSD",1724391442323,3.0,2670.3,2669.5,6.1784]
["bitfinex","ETHUSD",1724391442733,6.74448,2670.6,2669.5,6.1784]
["bitfinex","ETHUSD",1724391442921,10.48906,2670.6,2669.7,6.4695]
["bitfinex","ETHUSD",1724391443103,3.74465,2670.5,2669.7,6.4695]
["bitfinex","ETHUSD",1724391443455,3.7449,2670.3,2669.8,0.04681508]
["bitfinex","ETHUSD",1724391443619,3.7449,2670.3,2669.7,6.4695]
["bitfinex","ETHUSD",1724391443820,3.0,2670.2,2669.8,0.04691697]
["bitfinex","ETHUSD",1724391444076,3.0,2670.2,2669.7,6.4695]
["bitfinex","ETHUSD",1724391444244,6.7449,2670.3,2669.9,0.04689282]
["bitfinex","ETHUSD",1724391444444,6.7449,2670.3,2669.7,6.4695]
["bitfinex","ETHUSD",1724391444445,10.48988,2670.3,2669.8,0.04551681]
["bitfinex","ETHUSD",1724391444648,6.7449,2670.3,2669.7,6.4695]
["bitfinex","ETHUSD",1724391444943,3.0,2670.3,2670.0,6.5118]
["bitfinex","ETHUSD",1724391445149,6.7445,2670.6,2670.0,6.5118]
["bitfinex","ETHUSD",1724391445322,7.47255198,2670.6,2670.1,0.04544437]
["bitfinex","ETHUSD",1724391445723,3.0,2670.6,2670.0,6.5118]
["bitfinex","ETHUSD",1724391445926,3.74415,2670.9,2670.0,6.5118]
["bitfinex","ETHUSD",1724391446123,7.48777,2671.1,2670.2,6.1226]
["bitfinex","ETHUSD",1724391446336,3.74386,2671.1,2670.2,6.1226]
["bitfinex","ETHUSD",1724391446532,3.74385,2671.1,2670.3,0.04540807]
["bitfinex","ETHUSD",1724391446909,3.74412,2670.9,2670.3,0.04540807]
["bitfinex","ETHUSD",1724391447316,3.74377,2671.1,2670.2,6.1226]
["bitfinex","ETHUSD",1724391447516,3.74407,2670.9,2670.4,0.04538393]
["bitfinex","ETHUSD",1724391447755,3.0,2670.8,2670.2,6.1226]
["bitfinex","ETHUSD",1724391448052,6.7442,2670.8,2670.2,6.1226]
["bitfinex","ETHUSD",1724391448211,3.74436,2670.7,2670.2,6.1226]
["bitfinex","ETHUSD",1724391448406,3.0,2670.6,2670.2,6.1226]
["bitfinex","ETHUSD",1724391448807,3.674436,2670.6,2670.2,6.1226]
["bitfinex","ETHUSD",1724391449034,3.0,2670.6,2670.2,6.1226]
["bitfinex","ETHUSD",1724391449235,3.0,2670.8,2670.2,6.1226]
["bitfinex","ETHUSD",1724391449550,3.53609983,2671.2,2670.2,6.1226]
["bitfinex","ETHUSD",1724391449551,6.74406,2670.9,2670.2,6.1226]
["bitfinex","ETHUSD",1724391449950,10.48824,2670.9,2670.3,0.04540807]
["bitfinex","ETHUSD",1724391450313,3.74419,2670.8,2670.2,6.1226]
["bitfinex","ETHUSD",1724391450548,3.0,2670.7,2670.4,0.04538393]
["bitfinex","ETHUSD",1724391450936,3.0,2670.7,2670.2,6.1226]
["bitfinex","ETHUSD",1724391451110,3.0,2670.8,2670.2,6.1226]
["bitfinex","ETHUSD",1724391451317,3.0,2670.8,2670.3,0.04540807]
["bitfinex","ETHUSD",1724391451549,3.0,2670.8,2670.2,6.1226]
["bitfinex","ETHUSD",1724391451746,4.418746,2670.7,2670.2,6.1226]
["bitfinex","ETHUSD",1724391451947,3.0,2670.6,2670.3,0.04540807]
["bitfinex","ETHUSD",1724391452355,3.0,2670.6,2670.2,6.1226]
["bitfinex","ETHUSD",1724391452720,3.0,2670.9,2670.3,0.04540807]
["bitfinex","ETHUSD",1724391452921,3.748776,2670.9,2670.2,6.1226]
["bitfinex","ETHUSD",1724391453114,3.748776,2670.9,2670.4,0.04538393]
["bitfinex","ETHUSD",1724391453350,3.748776,2670.9,2670.3,0.04537474]
["bitfinex","ETHUSD",1724391453558,3.748776,2670.9,2670.2,6.1226]
["bitfinex","ETHUSD",1724391453756,0.43262154,2670.8,2670.2,6.1226]
["bitfinex","ETHUSD",1724391453961,0.43262154,2670.8,2670.3,0.04537474]
["bitfinex","ETHUSD",1724391454392,0.43262154,2670.8,2670.2,6.1226]
["bitfinex","ETHUSD",1724391454520,3.74373,2671.2,2670.2,6.1226]
["bitfinex","ETHUSD",1724391454874,3.74381,2671.1,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391455624,7.4875,2671.2,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391456069,3.74378,2671.1,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391456273,3.0,2671.0,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391457075,6.74392,2671.0,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391457371,10.48792,2671.0,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391457583,3.7442,2670.8,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391457725,3.0,2670.7,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391458372,3.0,2670.9,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391459659,6.74413,2670.9,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391459845,3.74429,2670.8,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391460052,3.0,2670.7,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391460274,0.674429,2670.6,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391461959,3.0,2670.9,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391462499,3.0,2671.0,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391463278,6.74377,2671.1,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391464115,3.74403,2671.0,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391464282,3.0,2670.9,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391464818,3.0,2671.2,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391465027,3.0,2671.5,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391465169,3.74379,2671.1,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391465505,3.0,2671.0,2670.3,6.09187474]
["bitfinex","ETHUSD",1724391466315,3.0,2671.0,2670.4,6.2651]
["bitfinex","ETHUSD",1724391466563,3.74336,2671.4,2670.4,6.2651]
["bitfinex","ETHUSD",1724391466780,4.417836,2671.3,2670.6,6.3147]
["bitfinex","ETHUSD",1724391466983,3.0,2671.2,2670.6,6.3147]
["bitfinex","ETHUSD",1724391467220,0.674336,2671.3,2670.7,0.043269]
["bitfinex","ETHUSD",1724391467221,3.674336,2671.3,2670.7,0.043269]
["bitfinex","ETHUSD",1724391467694,3.0,2671.2,2670.8,6.5945]
["bitfinex","ETHUSD",1724391467810,3.0,2671.5,2670.8,6.5945]
["bitfinex","ETHUSD",1724391467988,3.0,2671.5,2670.8,6.63775683]
["bitfinex","ETHUSD",1724391468752,3.7429,2671.8,2670.8,6.63775683]
["bitfinex","ETHUSD",1724391468959,4.25476938,2672.2,2670.8,6.63775683]
["bitfinex","ETHUSD",1724391468960,3.74259,2672.0,2670.9,6.41477908]
["bitfinex","ETHUSD",1724391469087,9.21407329,2672.4,2671.1,6.3399]
["bitfinex","ETHUSD",1724391469088,6.39359329,2672.4,2671.1,6.3399]
["bitfinex","ETHUSD",1724391469490,3.74202,2672.4,2671.2,0.04267597]
["bitfinex","ETHUSD",1724391469808,3.74202,2672.4,2671.3,6.6727]
["bitfinex","ETHUSD",1724391470025,0.374202,2672.3,2671.3,6.6727]
["bitfinex","ETHUSD",1724391470186,0.374202,2672.3,2671.5,6.6727]
["bitfinex","ETHUSD",1724391470523,3.74176,2672.6,2671.7,6.1893]
["bitfinex","ETHUSD",1724391470686,9.83547329,2672.7,2671.7,6.1893]
["bitfinex","ETHUSD",1724391470880,0.58725331,2672.2,2671.8,0.04236986]
["bitfinex","ETHUSD",1724391471094,10.92553,2672.7,2671.6,19.46]
["bitfinex","ETHUSD",1724391471095,10.92553,2672.7,2671.9,6.1893]
["bitfinex","ETHUSD",1724391471281,3.74172,2672.6,2671.9,6.23164575]
["bitfinex","ETHUSD",1724391471589,0.58724559,2672.2,2671.9,6.23164575]
["bitfinex","ETHUSD",1724391471739,14.66716,2672.7,2671.9,6.23164575]
["bitfinex","ETHUSD",1724391472037,0.5872449,2672.2,2671.9,6.23164575]
["bitfinex","ETHUSD",1724391472201,3.74167,2672.6,2671.9,6.23164575]
["bitfinex","ETHUSD",1724391472402,14.66714,2672.7,2671.9,6.23164575]
["bitfinex","ETHUSD",1724391472617,0.58724482,2672.2,2671.9,6.23164575]
["bitfinex","ETHUSD",1724391472817,10.92552,2672.7,2671.9,6.23164575]
["bitfinex","ETHUSD",1724391473020,0.58724196,2672.2,2671.9,6.23164575]
["bitfinex","ETHUSD",1724391473427,3.74184,2672.5,2671.9,6.23164575]
["bitfinex","ETHUSD",1724391473731,0.58723077,2672.2,2671.9,6.23164575]
["bitfinex","ETHUSD",1724391480647,0.58723077,2672.2,2671.7,19.46]
["bitfinex","ETHUSD",1724391480648,3.74246,2672.1,2671.7,19.46]
["bitfinex","ETHUSD",1724391480815,3.0,2672.0,2671.7,19.04191406]
["bitfinex","ETHUSD",1724391481166,3.73296908,2672.0,2671.7,19.04191406]
["bitfinex","ETHUSD",1724391482221,3.73296908,2672.0,2670.9,19.04191406]
["bitfinex","ETHUSD",1724391482419,3.73296908,2672.0,2671.0,19.04191406]
["bitfinex","ETHUSD",1724391482623,3.0,2671.9,2671.0,19.04191406]
["bitfinex","ETHUSD",1724391482824,0.73296908,2672.0,2671.0,19.04191406]
["bitfinex","ETHUSD",1724391483029,0.73296908,2672.0,2671.1,1.90419141]
["bitfinex","ETHUSD",1724391483649,0.73296908,2672.0,2671.2,6.0911]
["bitfinex","ETHUSD",1724391484545,3.58723077,2672.2,2671.2,6.0911]
["bitfinex","ETHUSD",1724391484992,0.58723077,2672.2,2671.2,6.0911]
["bitfinex","ETHUSD",1724391485258,0.58723077,2672.2,2671.5,6.0684]
["bitfinex","ETHUSD",1724391485454,0.58723077,2672.2,2671.7,6.0684]
["bitfinex","ETHUSD",1724391485749,0.58723077,2672.2,2671.9,6.0341]
["bitfinex","ETHUSD",1724391487221,0.39084541,2672.1,2671.9,6.0341]
["bitfinex","ETHUSD",1724391488276,0.39084541,2672.1,2672.0,0.03741097]
["bitfinex","ETHUSD",1724391488421,0.39084541,2672.1,2672.0,6.72021097]
["bitfinex","ETHUSD",1724391490833,0.39084541,2672.1,2672.0,26.31212503]
["bitfinex","ETHUSD",1724391491034,0.39084541,2672.1,2672.0,29.19994067]
["bitfinex","ETHUSD",1724391496162,3.0,2673.1,2672.0,22.51714067]
["bitfinex","ETHUSD",1724391496353,6.74086,2673.2,2672.1,25.94241406]
["bitfinex","ETHUSD",1724391496852,6.74086,2673.2,2672.2,0.03699273]
["bitfinex","ETHUSD",1724391497365,3.0,2673.2,2672.2,0.03699273]
["bitfinex","ETHUSD",1724391497523,3.0,2673.2,2672.2,2.92371497]
["bitfinex","ETHUSD",1724391497965,0.3907976,2673.5,2672.3,29.36179406]
["bitfinex","ETHUSD",1724391498165,0.3907976,2673.5,2672.4,6.0278]
["bitfinex","ETHUSD",1724391498363,0.3907976,2673.5,2672.5,0.55]
["bitfinex","ETHUSD",1724391498854,0.3907976,2673.5,2672.6,0.03641893]
["bitfinex","ETHUSD",1724391499057,7.1312076,2673.5,2672.7,19.04191406]
["bitfinex","ETHUSD",1724391499762,7.1312076,2673.5,2672.8,0.03637073]
["bitfinex","ETHUSD",1724391500162,3.3907976,2673.5,2672.8,0.03637073]
["bitfinex","ETHUSD",1724391501268,3.74069,2673.3,2672.8,0.03637073]
["bitfinex","ETHUSD",1724391501434,3.374069,2673.2,2672.8,0.03637073]
["bitfinex","ETHUSD",1724391501632,3.374069,2673.2,2672.7,19.04191406]
["bitfinex","ETHUSD",1724391501834,3.374069,2673.2,2672.9,0.03634664]
["bitfinex","ETHUSD",1724391502145,3.374069,2673.2,2672.7,19.04191406]
["bitfinex","ETHUSD",1724391502346,3.0,2673.4,2672.8,0.03637073]
["bitfinex","ETHUSD",1724391502846,6.74062,2673.4,2672.8,0.03637073]
["bitfinex","ETHUSD",1724391504041,3.0,2673.4,2672.8,0.03637073]
["bitfinex","ETHUSD",1724391504280,3.3907976,2673.5,2672.8,0.03637073]
["bitfinex","ETHUSD",1724391504434,0.3907976,2673.5,2672.8,0.03637073]
["bitfinex","ETHUSD",1724391504830,0.3907976,2673.5,2672.8,0.63167811]
["bitfinex","ETHUSD",1724391505451,4.1312376,2673.5,2672.8,0.63167811]
["bitfinex","ETHUSD",1724391505646,3.0,2673.4,2672.8,19.07828479]
["bitfinex","ETHUSD",1724391506538,0.3907976,2673.5,2672.8,19.07828479]
["bitfinex","ETHUSD",1724391506879,0.3907976,2673.5,2672.9,6.4385]
["bitfinex","ETHUSD",1724391507033,0.3907976,2673.5,2672.9,6.51331719]
["bitfinex","ETHUSD",1724391507229,0.3907976,2673.5,2673.1,6.4385]
["bitfinex","ETHUSD",1724391507635,0.3907976,2673.5,2673.2,0.03489222]
["bitfinex","ETHUSD",1724391508749,0.3907976,2673.5,2673.3,19.04191406]
["bitfinex","ETHUSD",1724391509097,0.3907976,2673.5,2673.4,7.02286092]
["bitfinex","ETHUSD",1724391509266,0.3907976,2673.5,2673.4,10.32356975]
["bitfinex","ETHUSD",1724391509746,0.3907976,2673.5,2673.4,14.06411975]
["bitfinex","ETHUSD",1724391510138,0.3907976,2673.5,2673.4,33.10603381]
["bitfinex","ETHUSD",1724391510961,6.168,2675.1,2673.7,6.7001]
["bitfinex","ETHUSD",1724391511172,6.168,2675.1,2673.8,0.59221224]
["bitfinex","ETHUSD",1724391511173,3.7384,2675.0,2673.8,0.59221224]
["bitfinex","ETHUSD",1724391511497,6.168,2675.1,2673.8,0.59221224]
["bitfinex","ETHUSD",1724391511498,6.55866626,2675.1,2673.9,6.2835]
["bitfinex","ETHUSD",1724391511638,6.55866626,2675.1,2674.0,0.55]
["bitfinex","ETHUSD",1724391511834,6.55866626,2675.1,2674.1,0.07478075]
["bitfinex","ETHUSD",1724391512062,0.58673975,2674.9,2674.2,6.3415]
["bitfinex","ETHUSD",1724391512265,0.58673975,2674.9,2674.2,6.38351739]
["bitfinex","ETHUSD",1724391512491,1.30128035,2674.9,2674.2,6.38351739]
["bitfinex","ETHUSD",1724391513950,3.73909,2674.5,2673.6,6.2995]
["bitfinex","ETHUSD",1724391514181,3.73915,2674.4,2673.6,6.2995]
["bitfinex","ETHUSD",1724391514384,3.373915,2674.3,2673.6,6.2995]
["bitfinex","ETHUSD",1724391514552,9.967115,2674.3,2673.6,6.2995]
["bitfinex","ETHUSD",1724391516797,3.373915,2674.3,2673.6,6.2995]
["bitfinex","ETHUSD",1724391516996,0.373915,2674.3,2673.6,6.2995]
["bitfinex","ETHUSD",1724391517152,3.0,2674.5,2673.6,6.2995]
["bitfinex","ETHUSD",1724391517903,6.73902,2674.5,2673.7,19.04191406]
["bitfinex","ETHUSD",1724391518204,3.0,2674.5,2673.7,19.04191406]
["bitfinex","ETHUSD",1724391519304,6.73906,2674.5,2673.7,19.04191406]
["bitfinex","ETHUSD",1724391520115,6.73906,2674.5,2673.8,6.0639]
["bitfinex","ETHUSD",1724391520485,6.95323975,2674.9,2673.8,6.0639]
["bitfinex","ETHUSD",1724391520711,0.58673975,2674.9,2674.0,6.0639]
["bitfinex","ETHUSD",1724391520898,0.58673975,2674.9,2674.1,0.55]
["bitfinex","ETHUSD",1724391521098,0.58673975,2674.9,2674.2,6.72529]
["bitfinex","ETHUSD",1724391521297,0.58673975,2674.9,2674.3,19.04191406]
["bitfinex","ETHUSD",1724391525691,0.58673975,2674.9,2674.4,6.0944]
["bitfinex","ETHUSD",1724391526930,3.73861,2674.8,2674.4,25.13631406]
["bitfinex","ETHUSD",1724391527087,3.0,2674.7,2674.4,19.04191406]
["bitfinex","ETHUSD",1724391527429,0.673861,2674.6,2674.4,19.04191406]
["bitfinex","ETHUSD",1724391527832,7.370661,2674.6,2674.4,18.81876662]
["bitfinex","ETHUSD",1724391528067,3.73938,2674.3,2673.8,6.6695]
["bitfinex","ETHUSD",1724391528270,3.73944,2674.2,2673.5,6.6695]
["bitfinex","ETHUSD",1724391528565,3.0,2674.1,2673.5,7.33645]
["bitfinex","ETHUSD",1724391528752,3.0,2674.1,2673.5,6.6695]
["bitfinex","ETHUSD",1724391529851,3.0,2674.3,2673.5,6.6695]
["bitfinex","ETHUSD",1724391530655,3.0,2674.5,2673.5,6.6695]
["bitfinex","ETHUSD",1724391530857,3.673861,2674.6,2673.6,0.55]
["bitfinex","ETHUSD",1724391531151,4.24655654,2674.5,2673.5,6.6695]
["bitfinex","ETHUSD",1724391531353,3.0,2674.4,2673.5,6.6695]
["bitfinex","ETHUSD",1724391531943,0.50753654,2674.5,2673.7,6.2069]
["bitfinex","ETHUSD",1724391532148,3.0,2674.8,2673.7,6.2069]
["bitfinex","ETHUSD",1724391532666,3.73876,2674.7,2673.7,6.2069]
["bitfinex","ETHUSD",1724391532877,3.0,2674.6,2673.7,6.2069]
["bitfinex","ETHUSD",1724391534877,3.73936,2674.3,2673.4,6.3025]
["bitfinex","ETHUSD",1724391535032,3.0,2674.2,2673.4,6.3025]
["bitfinex","ETHUSD",1724391536381,3.0,2674.4,2673.4,6.3025]
["bitfinex","ETHUSD",1724391536583,3.0,2674.4,2673.6,6.4118]
["bitfinex","ETHUSD",1724391536886,3.0,2674.4,2673.2,21.21036422]
["bitfinex","ETHUSD",1724391536887,0.97738328,2674.9,2674.4,6.4118]
["bitfinex","ETHUSD",1724391537797,0.58673975,2674.9,2674.4,6.4118]
["bitfinex","ETHUSD",1724391542775,0.58673975,2674.9,2674.2,17.46955422]
["bitfinex","ETHUSD",1724391546977,3.0,2675.3,2674.3,6.3276]
["bitfinex","ETHUSD",1724391547277,3.0,2675.3,2674.4,2.75365542]
["bitfinex","ETHUSD",1724391547676,3.0,2675.3,2674.4,17.46955422]
["bitfinex","ETHUSD",1724391551234,0.39056289,2675.2,2674.4,17.46955422]
["bitfinex","ETHUSD",1724391551937,0.39056289,2675.2,2674.5,17.46955422]
["bitfinex","ETHUSD",1724391552273,0.39056289,2675.2,2674.6,23.77685422]
["bitfinex","ETHUSD",1724391552435,0.39056289,2675.2,2674.6,30.71721751]
["bitfinex","ETHUSD",1724391552635,0.39056289,2675.2,2674.7,3.07172175]
["bitfinex","ETHUSD",1724391552846,0.39056289,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1724391553658,0.39056289,2675.2,2674.7,3.07172175]
["bitfinex","ETHUSD",1724391554798,0.39056289,2675.2,2674.6,23.77685422]
["bitfinex","ETHUSD",1724391554953,3.0,2675.3,2674.6,23.77685422]
["bitfinex","ETHUSD",1724391556674,3.0,2675.3,2674.7,17.46955422]
["bitfinex","ETHUSD",1724391560303,3.0,2675.3,2674.3,23.62215422]
["bitfinex","ETHUSD",1724391560447,6.3399,2675.2,2674.3,17.46955422]
["bitfinex","ETHUSD",1724391560648,6.3399,2674.9,2674.1,17.46955422]
["bitfinex","ETHUSD",1724391560880,6.3399,2674.7,2674.0,5.0]
["bitfinex","ETHUSD",1724391561059,6.3399,2674.7,2673.8,17.46955422]
["bitfinex","ETHUSD",1724391561060,10.07884,2674.6,2673.8,17.46955422]
["bitfinex","ETHUSD",1724391561269,3.0,2674.5,2673.7,17.46955422]
["bitfinex","ETHUSD",1724391562587,6.412,2674.4,2673.7,17.46955422]
["bitfinex","ETHUSD",1724391563649,3.0,2674.3,2673.7,17.46955422]
["bitfinex","ETHUSD",1724391565534,3.0,2674.3,2673.3,17.46955422]
["bitfinex","ETHUSD",1724391565690,3.0,2674.3,2673.4,3.20008275]
["bitfinex","ETHUSD",1724391566462,3.0,2674.3,2673.5,17.46955422]
["bitfinex","ETHUSD",1724391566812,6.1125,2674.2,2673.5,17.46955422]
["bitfinex","ETHUSD",1724391567167,3.0,2674.1,2673.5,17.46955422]
["bitfinex","ETHUSD",1724391569467,6.2609,2674.0,2673.5,17.46955422]
["bitfinex","ETHUSD",1724391569694,6.2609,2673.6,2672.7,23.77145422]
["bitfinex","ETHUSD",1724391569869,6.2609,2673.6,2672.8,20.34669964]
["bitfinex","ETHUSD",1724391574495,6.2609,2673.6,2672.9,17.46955422]
["bitfinex","ETHUSD",1724391576080,3.0,2673.5,2672.9,17.46955422]
["bitfinex","ETHUSD",1724391579584,3.0,2673.5,2672.9,23.69815422]
["bitfinex","ETHUSD",1724391579781,6.1818,2674.2,2673.0,2.36981542]
["bitfinex","ETHUSD",1724391580016,3.0,2674.1,2673.1,17.46955422]
["bitfinex","ETHUSD",1724391580315,3.0,2674.1,2673.2,0.55]
["bitfinex","ETHUSD",1724391581308,10.29981,2674.0,2673.1,17.46955422]
["bitfinex","ETHUSD",1724391581610,3.0,2673.9,2673.1,17.46955422]
["bitfinex","ETHUSD",1724391582612,6.2226,2673.8,2673.1,17.46955422]
["bitfinex","ETHUSD",1724391583538,6.2226,2673.8,2673.0,19.83936964]
["bitfinex","ETHUSD",1724391583816,6.2226,2673.8,2673.0,17.46955422]
["bitfinex","ETHUSD",1724391585788,0.39061628,2673.7,2673.0,17.46955422]
["bitfinex","ETHUSD",1724391587726,6.2226,2673.8,2673.0,17.46955422]
["bitfinex","ETHUSD",1724391588501,9.96266,2673.8,2673.0,17.46955422]
["bitfinex","ETHUSD",1724391589406,6.2226,2673.8,2673.1,17.46955422]
["bitfinex","ETHUSD",1724391595324,6.2226,2673.8,2672.9,6.4608]
["bitfinex","ETHUSD",1724391595325,6.2226,2673.8,2673.2,17.46955422]
["bitfinex","ETHUSD",1724391601310,6.2226,2673.8,2673.0,17.46955422]
["bitfinex","ETHUSD",1724391601520,3.0,2673.7,2673.0,17.46955422]
["bitfinex","ETHUSD",1724391603242,3.39057812,2673.7,2673.0,17.46955422]
["bitfinex","ETHUSD",1724391607209,3.39057812,2673.7,2672.9,6.4608]
["bitfinex","ETHUSD",1724391609452,0.58691632,2673.6,2672.9,6.4608]
["bitfinex","ETHUSD",1724391612654,0.58691632,2673.6,2672.8,17.46955422]
["bitfinex","ETHUSD",1724391613357,0.58691632,2673.6,2672.9,17.46955422]
["bitfinex","ETHUSD",1724391613535,0.58691632,2673.6,2672.9,19.21650964]
["bitfinex","ETHUSD",1724391617821,0.58691632,2673.6,2673.2,2.65157329]
["bitfinex","ETHUSD",1724391618018,0.58691632,2673.6,2673.3,0.07480208]
["bitfinex","ETHUSD",1724391618558,0.58691632,2673.6,2673.2,2.65157329]
["bitfinex","ETHUSD",1724391618760,0.58691632,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1724391618983,0.58691632,2673.6,2673.4,0.69423333]
["bitfinex","ETHUSD",1724391619263,0.58691632,2673.6,2673.4,18.16378755]
["bitfinex","ETHUSD",1724391620421,0.58691632,2673.6,2673.5,6.121]
["bitfinex","ETHUSD",1724391620633,0.58691632,2673.6,2673.5,23.59055422]
["bitfinex","ETHUSD",1724391620935,0.58691632,2673.6,2673.5,17.46955422]
["bitfinex","ETHUSD",1724391623481,0.58691632,2673.6,2673.5,19.21650964]
["bitfinex","ETHUSD",1724391625430,0.58691632,2673.6,2673.5,19.76650964]
["bitfinex","ETHUSD",1724391625676,0.58691632,2673.6,2673.5,33.72452964]
["bitfinex","ETHUSD",1724391625976,0.39050632,2674.7,2674.0,6.4772]
["bitfinex","ETHUSD",1724391626131,0.39050632,2674.7,2674.1,21.69282651]
["bitfinex","ETHUSD",1724391626339,0.39050632,2674.7,2674.2,0.07477516]
["bitfinex","ETHUSD",1724391626537,6.4923,2674.9,2674.2,0.07477516]
["bitfinex","ETHUSD",1724391627475,6.4923,2674.9,2674.3,0.07477461]
["bitfinex","ETHUSD",1724391627670,6.4923,2674.9,2674.1,21.69282651]
["bitfinex","ETHUSD",1724391627874,6.4923,2674.9,2674.2,3.19096865]
["bitfinex","ETHUSD",1724391628058,6.4923,2674.9,2674.1,17.46955422]
["bitfinex","ETHUSD",1724391628259,10.23076,2674.9,2674.1,17.46955422]
["bitfinex","ETHUSD",1724391628574,6.4923,2674.9,2674.1,17.46955422]
["bitfinex","ETHUSD",1724391631036,6.4923,2674.9,2674.2,17.46955422]
["bitfinex","ETHUSD",1724391631961,6.4923,2674.9,2674.3,0.07030519]
["bitfinex","ETHUSD",1724391635567,0.01487311,2675.0,2674.4,0.07477645]
["bitfinex","ETHUSD",1724391635975,0.01487311,2675.0,2674.5,0.0702184]
["bitfinex","ETHUSD",1724391636371,0.01487311,2675.0,2674.3,6.2636]
["bitfinex","ETHUSD",1724391636574,0.01487311,2675.0,2674.6,0.07019288]
["bitfinex","ETHUSD",1724391636770,0.01487311,2675.0,2674.3,17.46955422]
["bitfinex","ETHUSD",1724391636771,6.2437,2674.9,2674.3,17.46955422]
["bitfinex","ETHUSD",1724391637188,6.2437,2674.9,2674.4,0.07024392]
["bitfinex","ETHUSD",1724391640381,6.2437,2674.9,2674.0,17.46955422]
["bitfinex","ETHUSD",1724391640584,6.2437,2674.9,2674.5,0.06791309]
["bitfinex","ETHUSD",1724391640785,6.2437,2674.9,2674.1,18.01955422]
["bitfinex","ETHUSD",1724391640984,6.2437,2674.9,2674.6,0.06788757]
["bitfinex","ETHUSD",1724391641324,0.62585731,2674.8,2674.7,0.06786206]
["bitfinex","ETHUSD",1724391641532,6.2437,2674.9,2674.7,0.06786206]
["bitfinex","ETHUSD",1724391641673,6.2437,2674.9,2674.2,17.46955422]
["bitfinex","ETHUSD",1724391642063,6.63413175,2674.9,2674.3,0.06796413]
["bitfinex","ETHUSD",1724391642190,6.63413175,2674.9,2674.4,1.75375183]
["bitfinex","ETHUSD",1724391642633,6.63413175,2674.9,2674.5,0.06791309]
["bitfinex","ETHUSD",1724391643327,6.63413175,2674.9,2674.6,0.06788757]
["bitfinex","ETHUSD",1724391643674,6.63413175,2674.9,2674.2,17.46955422]
["bitfinex","ETHUSD",1724391643984,6.63413175,2674.9,2674.3,0.06796413]
["bitfinex","ETHUSD",1724391644182,6.63413175,2674.9,2674.3,1.87671597]
["bitfinex","ETHUSD",1724391644586,6.63413175,2674.9,2674.3,8.01001597]
["bitfinex","ETHUSD",1724391644784,0.39043175,2674.9,2674.3,8.01001597]
["bitfinex","ETHUSD",1724391645086,0.01487311,2675.0,2674.3,8.01001597]
["bitfinex","ETHUSD",1724391645831,0.01487311,2675.0,2674.3,25.47957019]
["bitfinex","ETHUSD",1724391646041,0.01487311,2675.0,2674.4,2.54795702]
["bitfinex","ETHUSD",1724391646316,0.01487311,2675.0,2674.5,0.06791309]
["bitfinex","ETHUSD",1724391647600,0.01487311,2675.0,2674.3,23.60285422]
["bitfinex","ETHUSD",1724391647775,0.01487311,2675.0,2674.6,0.06788757]
["bitfinex","ETHUSD",1724391648108,0.01487311,2675.0,2674.7,0.06786206]
["bitfinex","ETHUSD",1724391648290,0.01487311,2675.0,2674.3,23.60285422]
["bitfinex","ETHUSD",1724391648489,0.01487311,2675.0,2674.4,2.42822403]
["bitfinex","ETHUSD",1724391649222,0.01487311,2675.0,2674.4,0.06793861]
["bitfinex","ETHUSD",1724391649518,6.3728,2674.8,2674.4,0.06793861]
["bitfinex","ETHUSD",1724391650648,7.47421176,2674.8,2674.4,0.06793861]
["bitfinex","ETHUSD",1724391651783,7.47421176,2674.8,2674.4,17.53749283]
["bitfinex","ETHUSD",1724391652181,3.75319311,2675.0,2674.4,0.06793861]
["bitfinex","ETHUSD",1724391652182,6.3728,2674.5,2674.4,0.06793861]
["bitfinex","ETHUSD",1724391652385,15.58951176,2674.5,2674.4,0.06793861]
["bitfinex","ETHUSD",1724391652638,6.3728,2674.2,2673.6,5.0]
["bitfinex","ETHUSD",1724391652825,1.10141176,2673.7,2673.6,5.0]
["bitfinex","ETHUSD",1724391653118,1.10141176,2673.7,2673.4,6.1357]
["bitfinex","ETHUSD",1724391653290,1.10141176,2673.9,2673.4,6.1357]
["bitfinex","ETHUSD",1724391653493,1.10141176,2673.9,2673.4,6.74927]
["bitfinex","ETHUSD",1724391653808,1.10141176,2673.9,2673.4,0.61357]
["bitfinex","ETHUSD",1724391654689,3.0,2674.1,2673.4,0.61357]
["bitfinex","ETHUSD",1724391654888,3.0,2674.1,2673.2,6.1357]
["bitfinex","ETHUSD",1724391660515,0.5868327,2673.9,2673.2,6.1357]
["bitfinex","ETHUSD",1724391663529,6.2277,2673.8,2673.2,6.1357]
["bitfinex","ETHUSD",1724391667337,6.4879,2674.0,2673.2,6.1357]
["bitfinex","ETHUSD",1724391667942,6.4879,2674.0,2673.3,0.06200502]
["bitfinex","ETHUSD",1724391668260,6.4879,2674.0,2673.3,0.68177552]
["bitfinex","ETHUSD",1724391668561,3.0,2674.1,2673.4,6.4291]
["bitfinex","ETHUSD",1724391668732,3.0,2674.3,2673.4,6.49107948]
["bitfinex","ETHUSD",1724391669921,6.7074,2674.2,2673.4,0.06197948]
["bitfinex","ETHUSD",1724391670121,3.0,2674.1,2673.4,0.06197948]
["bitfinex","ETHUSD",1724391675367,2.987392,2674.1,2673.4,0.06197948]
["bitfinex","ETHUSD",1724391676451,2.987392,2674.1,2673.4,1.1638953]
["bitfinex","ETHUSD",1724391678363,2.987392,2674.1,2673.6,1.10191582]
["bitfinex","ETHUSD",1724391678680,0.39053759,2674.2,2673.7,0.81921158]
["bitfinex","ETHUSD",1724391678875,0.39053759,2674.2,2673.7,0.87905145]
["bitfinex","ETHUSD",1724391680354,1.49245341,2674.2,2673.7,0.05983987]
["bitfinex","ETHUSD",1724391680562,1.49245341,2674.2,2673.5,7.0902]
["bitfinex","ETHUSD",1724391680771,1.49245341,2674.2,2673.8,0.05981434]
["bitfinex","ETHUSD",1724391681064,1.10191582,2674.2,2673.5,7.0902]
["bitfinex","ETHUSD",1724391681254,1.10191582,2674.2,2673.9,0.05978881]
["bitfinex","ETHUSD",1724391681452,1.10191582,2674.2,2673.5,7.0902]
["bitfinex","ETHUSD",1724391681680,1.10191582,2674.2,2674.0,0.05976328]
["bitfinex","ETHUSD",1724391681882,1.10191582,2674.2,2673.5,7.0902]
["bitfinex","ETHUSD",1724391682083,1.10191582,2674.2,2674.1,0.05973775]
["bitfinex","ETHUSD",1724391682287,1.10191582,2674.2,2673.5,7.0902]
["bitfinex","ETHUSD",1724391682663,1.10191582,2674.2,2673.6,0.05986541]
["bitfinex","ETHUSD",1724391684054,1.10191582,2674.2,2673.6,17.52941963]
["bitfinex","ETHUSD",1724391685689,1.10191582,2674.2,2673.6,0.05986541]
["bitfinex","ETHUSD",1724391689063,1.10191582,2674.2,2673.6,17.52941963]
["bitfinex","ETHUSD",1724391689280,1.10191582,2674.2,2673.6,19.99138159]
["bitfinex","ETHUSD",1724391689963,0.58682993,2674.4,2674.0,1.10191582]
["bitfinex","ETHUSD",1724391690159,0.58682993,2674.4,2674.2,6.6911]
["bitfinex","ETHUSD",1724391690676,0.58682993,2674.4,2674.3,0.05968078]
["bitfinex","ETHUSD",1724391691000,0.58682993,2674.4,2674.3,0.67507808]
["bitfinex","ETHUSD",1724391691180,0.58682993,2674.4,2674.3,0.73475886]
["bitfinex","ETHUSD",1724391696596,0.58682993,2674.4,2674.3,18.20431308]
["bitfinex","ETHUSD",1724391700391,0.58682993,2674.4,2674.3,17.529235]
["bitfinex","ETHUSD",1724391700572,1.68874575,2674.4,2674.3,0.05968078]
["bitfinex","ETHUSD",1724391700773,1.68874575,2674.4,2673.6,7.46196196]
["bitfinex","ETHUSD",1724391700774,8.37994575,2674.4,2673.6,5.0]
["bitfinex","ETHUSD",1724391700974,1.10191582,2674.0,2673.4,6.6725]
["bitfinex","ETHUSD",1724391701196,1.10191582,2674.0,2673.5,0.66725]
["bitfinex","ETHUSD",1724391701995,3.0,2674.3,2673.5,0.66725]
["bitfinex","ETHUSD",1724391702195,1.10191582,2674.1,2673.5,0.66725]
["bitfinex","ETHUSD",1724391703318,3.0,2674.3,2673.5,0.66725]
["bitfinex","ETHUSD",1724391703319,3.0,2674.3,2673.6,6.6725]
["bitfinex","ETHUSD",1724391703509,1.10191582,2674.3,2673.7,0.733975]
["bitfinex","ETHUSD",1724391706816,0.58682993,2674.4,2673.7,0.733975]
["bitfinex","ETHUSD",1724391707018,0.58682993,2674.4,2673.8,6.3449]
["bitfinex","ETHUSD",1724391708428,0.58682993,2674.4,2673.8,7.44681582]
["bitfinex","ETHUSD",1724391708918,0.58682993,2674.4,2673.6,0.55]
["bitfinex","ETHUSD",1724391708919,1.10191582,2674.3,2673.6,1.10191582]
["bitfinex","ETHUSD",1724391709124,1.10191582,2674.1,2673.5,6.7243]
["bitfinex","ETHUSD",1724391709311,3.0,2674.3,2673.5,7.39673]
["bitfinex","ETHUSD",1724391709700,4.10191582,2674.3,2673.5,7.39673]
["bitfinex","ETHUSD",1724391710482,3.0,2674.3,2673.6,0.55]
["bitfinex","ETHUSD",1724391713030,3.0,2674.3,2673.7,0.05520841]
["bitfinex","ETHUSD",1724391714242,3.0,2674.3,2673.8,6.2857]
["bitfinex","ETHUSD",1724391714457,0.58682993,2674.4,2673.8,6.2857]
["bitfinex","ETHUSD",1724391714458,0.58682993,2674.4,2673.8,6.34122664]
["bitfinex","ETHUSD",1724391714587,0.58682993,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1724391714892,0.58682993,2674.4,2674.0,6.57041343]
["bitfinex","ETHUSD",1724391715222,0.58682993,2674.4,2674.2,6.238]
["bitfinex","ETHUSD",1724391715526,0.58682993,2674.4,2674.3,0.6788]
["bitfinex","ETHUSD",1724391715743,0.58682993,2674.4,2674.3,0.73391763]
["bitfinex","ETHUSD",1724391721633,0.01487311,2675.0,2674.3,0.73391763]
["bitfinex","ETHUSD",1724391721958,0.58663574,2674.8,2674.3,0.73391763]
["bitfinex","ETHUSD",1724391722564,0.58663574,2674.8,2674.4,0.07477179]
["bitfinex","ETHUSD",1724391722855,0.58663574,2674.8,2674.5,0.05506659]
["bitfinex","ETHUSD",1724391723063,0.58663574,2674.8,2674.5,0.12983575]
["bitfinex","ETHUSD",1724391723558,0.58663574,2674.8,2674.6,6.5079]
["bitfinex","ETHUSD",1724391723876,0.58663574,2674.8,2674.7,0.05501556]
["bitfinex","ETHUSD",1724391724022,0.58663574,2674.8,2674.7,0.71130712]
["bitfinex","ETHUSD",1724391724359,0.39050971,2675.4,2674.7,7.86510712]
["bitfinex","ETHUSD",1724391724586,0.39050971,2675.4,2674.8,0.55]
["bitfinex","ETHUSD",1724391724869,0.39050971,2675.4,2674.9,0.05435401]
["bitfinex","ETHUSD",1724391725022,0.39050971,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1724391725218,0.39050971,2675.4,2675.1,6.3626]
["bitfinex","ETHUSD",1724391725469,0.5865415,2675.6,2675.2,0.69669285]
["bitfinex","ETHUSD",1724391725632,0.5865415,2675.6,2675.2,0.05427748]
["bitfinex","ETHUSD",1724391726751,0.5865415,2675.6,2674.8,6.0582]
["bitfinex","ETHUSD",1724391727861,0.5865415,2675.6,2674.9,0.55]
["bitfinex","ETHUSD",1724391728053,0.5865415,2675.6,2674.9,0.60405776]
["bitfinex","ETHUSD",1724391729241,0.5865415,2675.6,2675.0,19.46]
["bitfinex","ETHUSD",1724391729446,0.5865415,2675.6,2675.1,2.00640578]
["bitfinex","ETHUSD",1724391729848,0.5865415,2675.6,2675.2,0.05398123]
["bitfinex","ETHUSD",1724391731472,6.4723,2675.5,2675.2,0.05398123]
["bitfinex","ETHUSD",1724391731671,3.73864,2674.8,2674.2,5.0]
["bitfinex","ETHUSD",1724391731881,6.846164,2674.7,2674.2,24.46]
["bitfinex","ETHUSD",1724391732044,3.0,2674.6,2674.2,19.46]
["bitfinex","ETHUSD",1724391733034,3.0,2674.8,2674.2,19.46]
["bitfinex","ETHUSD",1724391733475,3.0,2675.1,2674.2,19.46]
["bitfinex","ETHUSD",1724391735153,9.94301,2675.0,2674.3,19.46]
["bitfinex","ETHUSD",1724391735355,3.0,2674.9,2674.3,19.46]
["bitfinex","ETHUSD",1724391737252,2.64432197,2675.4,2674.4,6.3158]
["bitfinex","ETHUSD",1724391737253,9.1298,2675.2,2674.4,6.3158]
["bitfinex","ETHUSD",1724391739353,9.1298,2675.2,2674.5,0.04432592]
["bitfinex","ETHUSD",1724391740985,9.1298,2675.2,2674.5,19.50432592]
["bitfinex","ETHUSD",1724391741290,4.12945332,2675.1,2674.5,19.50432592]
["bitfinex","ETHUSD",1724391741493,3.0,2675.0,2674.5,19.50432592]
["bitfinex","ETHUSD",1724391742658,6.192,2674.9,2674.5,19.50432592]
["bitfinex","ETHUSD",1724391742858,3.0,2674.8,2674.5,19.50432592]
["bitfinex","ETHUSD",1724391746165,3.73887,2674.6,2674.5,19.50432592]
["bitfinex","ETHUSD",1724391746365,13.81534,2674.6,2674.5,19.50432592]
["bitfinex","ETHUSD",1724391746565,16.81534,2674.6,2674.5,19.46]
["bitfinex","ETHUSD",1724391746889,16.81534,2674.6,2674.5,0.0419081]
["bitfinex","ETHUSD",1724391747290,16.81534,2674.6,2673.7,6.6759]
["bitfinex","ETHUSD",1724391747291,3.73929,2674.3,2673.7,6.6759]
["bitfinex","ETHUSD",1724391747480,3.373929,2674.2,2673.7,6.6759]
["bitfinex","ETHUSD",1724391747685,3.373929,2674.2,2673.8,0.04208678]
["bitfinex","ETHUSD",1724391748073,3.373929,2674.2,2673.7,6.6759]
["bitfinex","ETHUSD",1724391748286,3.373929,2674.2,2673.9,0.04206125]
["bitfinex","ETHUSD",1724391748592,3.373929,2674.2,2673.7,6.6759]
["bitfinex","ETHUSD",1724391748593,3.373929,2674.2,2674.0,0.04203572]
["bitfinex","ETHUSD",1724391748792,3.373929,2674.2,2673.7,6.6759]
["bitfinex","ETHUSD",1724391748957,3.373929,2674.2,2673.8,0.04208678]
["bitfinex","ETHUSD",1724391749159,3.373929,2674.2,2673.7,6.6759]
["bitfinex","ETHUSD",1724391749381,3.0,2674.4,2673.8,0.04208678]
["bitfinex","ETHUSD",1724391749581,3.0,2674.4,2673.7,6.6759]
["bitfinex","ETHUSD",1724391749979,3.0,2674.4,2673.8,0.04208678]
["bitfinex","ETHUSD",1724391751205,3.0,2674.5,2673.8,0.04208678]
["bitfinex","ETHUSD",1724391752594,6.73901,2674.5,2673.8,0.04208678]
["bitfinex","ETHUSD",1724391752810,6.73901,2674.5,2673.7,6.6759]
["bitfinex","ETHUSD",1724391753180,6.73901,2674.5,2673.8,0.04208678]
["bitfinex","ETHUSD",1724391753777,3.73915,2674.4,2673.8,0.04208678]
["bitfinex","ETHUSD",1724391754079,3.0,2674.3,2673.8,0.04208678]
["bitfinex","ETHUSD",1724391754417,3.0,2674.3,2673.7,6.6759]
["bitfinex","ETHUSD",1724391754603,3.0,2674.3,2673.9,0.04206125]
["bitfinex","ETHUSD",1724391754825,3.0,2674.3,2673.7,6.6759]
["bitfinex","ETHUSD",1724391754986,3.0,2674.3,2673.8,0.04208678]
["bitfinex","ETHUSD",1724391755176,3.0,2674.3,2673.7,6.6759]
["bitfinex","ETHUSD",1724391755367,4.413415,2674.2,2673.8,0.04208678]
["bitfinex","ETHUSD",1724391755592,13.28779,2674.1,2673.4,6.2891]
["bitfinex","ETHUSD",1724391755914,3.0,2674.1,2673.5,0.04216338]
["bitfinex","ETHUSD",1724391757230,3.673915,2674.2,2673.5,0.04216338]
["bitfinex","ETHUSD",1724391759835,7.413375,2674.2,2673.5,0.04216338]
["bitfinex","ETHUSD",1724391760026,0.50748254,2674.1,2673.5,0.04216338]
["bitfinex","ETHUSD",1724391762523,3.0,2674.2,2673.5,0.04216338]
["bitfinex","ETHUSD",1724391763536,3.0,2674.2,2673.6,6.5322]
["bitfinex","ETHUSD",1724391763726,0.39129091,2674.4,2673.6,6.5322]
["bitfinex","ETHUSD",1724391763902,0.39129091,2674.4,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391764593,4.13045091,2674.4,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391764793,3.0,2674.3,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391765826,6.7393,2674.3,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391767231,3.0,2674.3,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391767594,6.73937,2674.3,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391769000,3.73946,2674.2,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391769199,3.0,2674.1,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391769624,6.73933,2674.3,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391769992,3.73945,2674.2,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391770198,3.0,2674.1,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391772015,6.7396,2674.1,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391772233,3.0,2674.1,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391776504,1.10209812,2674.0,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391779040,1.10209812,2673.9,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391780903,3.73999,2673.8,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391781144,6.73999,2673.8,2673.7,0.04288133]
["bitfinex","ETHUSD",1724391781442,3.74042,2673.5,2672.9,6.6334]
["bitfinex","ETHUSD",1724391781640,1.10209812,2673.0,2672.9,6.6334]
["bitfinex","ETHUSD",1724391782008,1.10209812,2673.0,2672.5,6.13]
["bitfinex","ETHUSD",1724391782307,10.29281,2673.3,2672.5,6.13]
["bitfinex","ETHUSD",1724391782308,1.10209812,2672.6,2672.5,6.13]
["bitfinex","ETHUSD",1724391784463,2.64767999,2673.1,2672.5,6.13]
["bitfinex","ETHUSD",1724391784621,3.0,2673.0,2672.5,6.13]
["bitfinex","ETHUSD",1724391787825,3.0,2673.0,2672.6,0.03757046]
["bitfinex","ETHUSD",1724391788026,3.0,2673.0,2672.5,6.13]
["bitfinex","ETHUSD",1724391788359,3.0,2673.0,2672.6,0.03757046]
["bitfinex","ETHUSD",1724391788731,3.0,2673.0,2672.5,6.13]
["bitfinex","ETHUSD",1724391789119,3.0,2673.1,2672.6,0.03757046]
["bitfinex","ETHUSD",1724391789324,3.0,2673.2,2672.6,0.03757046]
["bitfinex","ETHUSD",1724391789549,3.0,2673.2,2672.5,6.13]
["bitfinex","ETHUSD",1724391789550,6.74092,2673.2,2672.5,6.13]
["bitfinex","ETHUSD",1724391789758,2.64767999,2673.0,2672.0,6.2054]
["bitfinex","ETHUSD",1724391790067,6.74127,2672.9,2672.1,19.46]
["bitfinex","ETHUSD",1724391790262,6.74127,2672.9,2672.1,19.49769826]
["bitfinex","ETHUSD",1724391790463,10.48263,2672.9,2672.1,19.49769826]
["bitfinex","ETHUSD",1724391790756,6.74127,2672.9,2672.1,19.49769826]
["bitfinex","ETHUSD",1724391793076,6.74127,2672.9,2672.2,6.5921]
["bitfinex","ETHUSD",1724391793475,6.74127,2672.9,2672.3,0.03764714]
["bitfinex","ETHUSD",1724391794382,10.4826,2672.9,2672.3,0.03764714]
["bitfinex","ETHUSD",1724391794583,6.74127,2672.9,2672.3,0.03764714]
["bitfinex","ETHUSD",1724391795184,10.48264,2672.9,2672.3,0.03764714]
["bitfinex","ETHUSD",1724391795389,6.74127,2672.9,2672.3,0.03764714]
["bitfinex","ETHUSD",1724391795589,10.48263,2672.9,2672.3,0.03764714]
["bitfinex","ETHUSD",1724391795789,6.74127,2672.9,2672.3,0.03764714]
["bitfinex","ETHUSD",1724391796035,10.48261,2672.9,2672.3,0.03764714]
["bitfinex","ETHUSD",1724391796207,10.24329,2672.8,2672.3,0.03764714]
["bitfinex","ETHUSD",1724391796395,3.0,2672.7,2672.2,19.46]
["bitfinex","ETHUSD",1724391796721,3.0,2672.7,2672.3,0.03841604]
["bitfinex","ETHUSD",1724391797031,3.0,2672.7,2672.2,19.46]
["bitfinex","ETHUSD",1724391797337,3.0,2672.7,2672.3,0.03841604]
["bitfinex","ETHUSD",1724391797699,3.0,2672.7,2672.2,19.46]
["bitfinex","ETHUSD",1724391797899,3.0,2672.7,2672.4,0.03839048]
["bitfinex","ETHUSD",1724391798230,3.0,2672.7,2672.3,0.03841604]
["bitfinex","ETHUSD",1724391798560,3.0,2672.7,2672.4,0.03839048]
["bitfinex","ETHUSD",1724391798830,3.0,2672.7,2672.3,6.4657]
["bitfinex","ETHUSD",1724391799060,3.0,2672.7,2672.4,0.03839048]
["bitfinex","ETHUSD",1724391802631,3.0,2672.7,2672.0,6.4871]
["bitfinex","ETHUSD",1724391803014,3.74168,2672.6,2672.1,0.03808733]
["bitfinex","ETHUSD",1724391803219,3.0,2672.5,2672.1,0.03808733]
["bitfinex","ETHUSD",1724391804528,1.10337973,2672.4,2672.1,0.03808733]
["bitfinex","ETHUSD",1724391806943,1.10337973,2672.2,2672.1,0.03808733]
["bitfinex","ETHUSD",1724391807321,1.5879177,2672.2,2672.1,0.03808733]
["bitfinex","ETHUSD",1724391807514,1.5879177,2672.2,2671.8,19.46]
["bitfinex","ETHUSD",1724391807515,5.3301477,2672.2,2671.8,19.46]
["bitfinex","ETHUSD",1724391807732,1.10337973,2671.9,2671.8,19.46]
["bitfinex","ETHUSD",1724391808108,1.10337973,2671.9,2671.5,6.2229]
["bitfinex","ETHUSD",1724391808348,1.10337973,2671.7,2671.3,6.2229]
["bitfinex","ETHUSD",1724391810522,0.69685957,2671.8,2671.3,6.2229]
["bitfinex","ETHUSD",1724391810720,3.74293,2671.7,2671.3,6.2229]
["bitfinex","ETHUSD",1724391810921,3.0,2671.6,2671.3,6.2229]
["bitfinex","ETHUSD",1724391811347,3.0,2671.7,2671.3,6.2229]
["bitfinex","ETHUSD",1724391811583,3.48453797,2671.7,2671.3,6.2229]
["bitfinex","ETHUSD",1724391813339,3.48453797,2671.7,2671.1,25.813]
["bitfinex","ETHUSD",1724391813717,0.48453797,2671.7,2671.1,25.813]
["bitfinex","ETHUSD",1724391813923,0.48453797,2671.7,2671.1,6.353]
["bitfinex","ETHUSD",1724391816245,0.3484538,2671.6,2671.1,6.353]
["bitfinex","ETHUSD",1724391817183,6.8652538,2671.6,2671.1,6.353]
["bitfinex","ETHUSD",1724391817399,3.0,2671.5,2670.6,6.6813]
["bitfinex","ETHUSD",1724391817747,6.74335,2671.5,2670.6,6.6813]
["bitfinex","ETHUSD",1724391818081,6.7433,2671.5,2670.7,0.03849346]
["bitfinex","ETHUSD",1724391818243,3.0,2671.5,2670.8,6.2781]
["bitfinex","ETHUSD",1724391818561,9.0687,2671.8,2670.9,0.03846595]
["bitfinex","ETHUSD",1724391819806,9.0687,2671.8,2670.8,6.2781]
["bitfinex","ETHUSD",1724391820348,12.81153,2671.8,2670.8,6.2781]
["bitfinex","ETHUSD",1724391820903,9.0687,2671.8,2670.9,0.03846595]
["bitfinex","ETHUSD",1724391821350,9.0687,2671.8,2671.0,6.3126]
["bitfinex","ETHUSD",1724391821548,9.0687,2671.8,2671.0,6.35104037]
["bitfinex","ETHUSD",1724391822155,6.2065,2671.7,2671.0,0.03844037]
["bitfinex","ETHUSD",1724391822463,3.0,2671.6,2670.7,6.076]
["bitfinex","ETHUSD",1724391822872,3.0,2671.6,2670.8,0.03849154]
["bitfinex","ETHUSD",1724391825146,6.74308,2671.6,2670.8,0.03849154]
["bitfinex","ETHUSD",1724391825353,10.48626,2671.6,2670.8,0.03849154]
["bitfinex","ETHUSD",1724391825553,6.0636,2671.5,2670.7,6.076]
["bitfinex","ETHUSD",1724391825749,3.0,2671.4,2670.7,6.076]
["bitfinex","ETHUSD",1724391825953,3.0,2671.4,2670.8,0.03863951]
["bitfinex","ETHUSD",1724391830055,0.39159282,2671.5,2670.8,0.03863951]
["bitfinex","ETHUSD",1724391830579,1.49577208,2671.5,2670.9,6.51]
["bitfinex","ETHUSD",1724391830983,1.49577208,2671.5,2671.0,0.03858833]
["bitfinex","ETHUSD",1724391832172,1.10417926,2671.3,2671.0,0.03858833]
["bitfinex","ETHUSD",1724391832389,7.44617926,2671.3,2670.7,6.51]
["bitfinex","ETHUSD",1724391832893,1.10417926,2671.3,2670.8,0.03863951]
["bitfinex","ETHUSD",1724391833071,1.10417926,2671.3,2670.7,6.51]
["bitfinex","ETHUSD",1724391833275,1.10417926,2671.3,2670.8,0.03863951]
["bitfinex","ETHUSD",1724391833459,1.10417926,2671.3,2670.9,6.6328]
["bitfinex","ETHUSD",1724391833658,1.10417926,2671.3,2671.0,0.03858833]
["bitfinex","ETHUSD",1724391835187,1.10417926,2671.5,2671.0,0.03858833]
["bitfinex","ETHUSD",1724391835395,1.55375651,2671.5,2671.0,0.03858833]
["bitfinex","ETHUSD",1724391835597,1.10417926,2671.5,2671.0,0.03858833]
["bitfinex","ETHUSD",1724391835797,3.39159326,2671.7,2671.0,0.03858833]
["bitfinex","ETHUSD",1724391835973,3.39159326,2671.7,2671.1,6.5677]
["bitfinex","ETHUSD",1724391836231,1.10417926,2671.6,2671.1,26.06626275]
["bitfinex","ETHUSD",1724391842227,1.10417926,2671.6,2671.2,19.46]
["bitfinex","ETHUSD",1724391842722,1.10417926,2671.6,2671.3,0.03847605]
["bitfinex","ETHUSD",1724391843129,1.10417926,2671.6,2671.4,0.03845048]
["bitfinex","ETHUSD",1724391843420,7.36157926,2671.6,2671.2,19.46]
["bitfinex","ETHUSD",1724391843617,1.10417926,2671.4,2671.2,19.46]
["bitfinex","ETHUSD",1724391844325,3.0,2671.5,2671.2,19.46]
["bitfinex","ETHUSD",1724391844801,4.10417926,2671.6,2671.2,19.46]
["bitfinex","ETHUSD",1724391847578,3.0,2671.5,2671.2,26.1162]
["bitfinex","ETHUSD",1724391847875,3.39159326,2671.7,2671.2,26.1162]
["bitfinex","ETHUSD",1724391848010,3.0,2671.6,2671.3,0.03847605]
["bitfinex","ETHUSD",1724391848207,0.39159326,2671.7,2671.3,0.03847605]
["bitfinex","ETHUSD",1724391848403,0.39159326,2671.7,2671.2,6.6562]
["bitfinex","ETHUSD",1724391848664,0.39159326,2671.7,2671.4,0.03845048]
["bitfinex","ETHUSD",1724391848960,0.39159326,2671.7,2671.5,0.0384249]
["bitfinex","ETHUSD",1724391849161,0.39159326,2671.7,2671.2,6.6562]
["bitfinex","ETHUSD",1724391849308,0.39159326,2671.7,2671.6,0.03839932]
["bitfinex","ETHUSD",1724391849507,3.0,2672.1,2671.4,7.46657926]
["bitfinex","ETHUSD",1724391849952,3.0,2672.1,2671.5,0.03854919]
["bitfinex","ETHUSD",1724391852302,6.74237,2672.1,2671.5,0.03854919]
["bitfinex","ETHUSD",1724391854200,6.74237,2672.1,2671.5,19.49854919]
["bitfinex","ETHUSD",1724391854403,1.10417926,2672.0,2671.5,19.49854919]
["bitfinex","ETHUSD",1724391854603,4.84669926,2672.0,2671.5,19.49854919]
["bitfinex","ETHUSD",1724391854765,1.10417926,2671.8,2671.5,19.49854919]
["bitfinex","ETHUSD",1724391856078,3.0,2671.9,2671.5,19.49854919]
["bitfinex","ETHUSD",1724391856343,1.10417926,2672.0,2671.6,6.4832]
["bitfinex","ETHUSD",1724391856699,1.10417926,2672.0,2671.6,6.52161711]
["bitfinex","ETHUSD",1724391860149,3.0,2672.1,2671.6,6.52161711]
["bitfinex","ETHUSD",1724391861407,8.23801684,2672.2,2671.6,6.52161711]
["bitfinex","ETHUSD",1724391862607,1.10417926,2672.0,2671.6,6.52161711]
["bitfinex","ETHUSD",1724391862813,0.48465693,2671.9,2671.6,0.03841711]
["bitfinex","ETHUSD",1724391863062,4.22731693,2671.9,2671.6,0.03841711]
["bitfinex","ETHUSD",1724391863240,0.48465693,2671.9,2671.6,0.03841711]
["bitfinex","ETHUSD",1724391866357,0.48465693,2671.9,2671.4,6.2074]
["bitfinex","ETHUSD",1724391866564,0.48465693,2671.9,2671.7,0.03686901]
["bitfinex","ETHUSD",1724391866921,0.48465693,2671.9,2671.8,0.036873]
["bitfinex","ETHUSD",1724391867122,1.10417926,2672.0,2671.8,0.036873]
["bitfinex","ETHUSD",1724391867355,1.10417926,2672.0,2671.4,6.2074]
["bitfinex","ETHUSD",1724391867548,1.10417926,2672.0,2671.9,0.03684743]
["bitfinex","ETHUSD",1724391867743,1.10417926,2672.0,2671.4,6.2074]
["bitfinex","ETHUSD",1724391867951,1.10417926,2672.0,2671.9,0.03684743]
["bitfinex","ETHUSD",1724391868256,1.10417926,2672.0,2671.4,6.2074]
["bitfinex","ETHUSD",1724391868455,1.10417926,2672.0,2671.9,0.03684743]
["bitfinex","ETHUSD",1724391868664,1.10417926,2672.0,2671.4,6.2074]
["bitfinex","ETHUSD",1724391868868,1.10417926,2672.0,2671.9,0.03684743]
["bitfinex","ETHUSD",1724391869066,1.10417926,2672.0,2671.4,6.2074]
["bitfinex","ETHUSD",1724391869240,0.41041793,2671.9,2671.4,6.2074]
["bitfinex","ETHUSD",1724391869441,3.41041793,2671.9,2671.4,6.2074]
["bitfinex","ETHUSD",1724391872845,3.0,2671.9,2671.4,6.2074]
["bitfinex","ETHUSD",1724391873270,3.39159108,2671.9,2671.4,6.2074]
["bitfinex","ETHUSD",1724391873966,1.10417926,2671.6,2671.3,19.46]
["bitfinex","ETHUSD",1724391874171,1.10417926,2671.6,2671.2,6.5283]
["bitfinex","ETHUSD",1724391875157,1.10417926,2671.8,2671.2,6.5283]
["bitfinex","ETHUSD",1724391875547,3.0,2671.9,2671.2,6.5283]
["bitfinex","ETHUSD",1724391875853,1.10417926,2671.8,2671.2,6.5283]
["bitfinex","ETHUSD",1724391876435,3.0,2671.9,2671.2,6.5283]
["bitfinex","ETHUSD",1724391876637,1.10417926,2671.8,2671.2,6.5283]
["bitfinex","ETHUSD",1724391878083,1.10417926,2671.8,2671.3,0.03697131]
["bitfinex","ETHUSD",1724391878371,0.41041793,2671.7,2671.3,0.03697131]
["bitfinex","ETHUSD",1724391878569,0.41041793,2671.7,2671.2,6.5283]
["bitfinex","ETHUSD",1724391878748,7.19627926,2671.6,2671.4,0.0356397]
["bitfinex","ETHUSD",1724391878944,7.19627926,2671.6,2671.1,19.46]
["bitfinex","ETHUSD",1724391879172,3.77097961,2671.5,2671.1,19.46]
["bitfinex","ETHUSD",1724391879536,3.77097961,2671.5,2671.2,0.03576773]
["bitfinex","ETHUSD",1724391881246,1.10417926,2671.4,2671.2,0.03576773]
["bitfinex","ETHUSD",1724391881448,1.10417926,2671.4,2671.0,6.0308]
["bitfinex","ETHUSD",1724391881981,1.10417926,2671.4,2671.1,0.03594114]
["bitfinex","ETHUSD",1724391882149,0.41041793,2671.3,2671.1,0.03594114]
["bitfinex","ETHUSD",1724391884551,1.10417926,2671.4,2671.1,0.03594114]
["bitfinex","ETHUSD",1724391885484,3.0,2671.6,2671.1,0.03594114]
["bitfinex","ETHUSD",1724391885782,4.10417926,2671.7,2671.1,0.03594114]
["bitfinex","ETHUSD",1724391886851,4.10417926,2671.7,2671.1,19.49594114]
["bitfinex","ETHUSD",1724391890096,7.84718926,2671.7,2671.1,19.49594114]
["bitfinex","ETHUSD",1724391890295,4.10417926,2671.7,2671.1,19.49594114]
["bitfinex","ETHUSD",1724391890595,4.10417926,2671.7,2671.2,6.2376]
["bitfinex","ETHUSD",1724391890782,1.10417926,2671.7,2671.2,6.27356878]
["bitfinex","ETHUSD",1724391894319,1.10417926,2671.5,2671.2,6.27356878]
["bitfinex","ETHUSD",1724391894631,1.58889219,2671.5,2671.2,6.27356878]
["bitfinex","ETHUSD",1724391894781,3.74337,2671.4,2671.2,0.03596878]
["bitfinex","ETHUSD",1724391895123,3.0,2671.3,2671.0,6.2376]
["bitfinex","ETHUSD",1724391896454,3.0,2671.4,2671.0,6.2376]
["bitfinex","ETHUSD",1724391898225,4.58889219,2671.5,2671.0,6.2376]
["bitfinex","ETHUSD",1724391898427,4.10417926,2671.5,2671.0,6.2376]
["bitfinex","ETHUSD",1724391898817,4.10417926,2671.5,2671.0,25.6976]
["bitfinex","ETHUSD",1724391899489,1.10417926,2671.5,2671.0,25.6976]
["bitfinex","ETHUSD",1724391900026,3.0,2671.6,2671.0,25.6976]
["bitfinex","ETHUSD",1724391900199,1.10417926,2671.6,2671.1,8.67276]
["bitfinex","ETHUSD",1724391900405,1.10417926,2671.7,2671.2,6.103]
["bitfinex","ETHUSD",1724391900806,1.10417926,2671.7,2671.2,6.14527857]
["bitfinex","ETHUSD",1724391902307,3.39162457,2671.8,2671.2,7.24945783]
["bitfinex","ETHUSD",1724391902629,3.0,2671.7,2671.2,7.24945783]
["bitfinex","ETHUSD",1724391903028,0.39162457,2671.8,2671.2,7.24945783]
["bitfinex","ETHUSD",1724391904009,3.0,2671.9,2671.2,7.24945783]
["bitfinex","ETHUSD",1724391904156,4.10417926,2672.0,2671.3,6.82794578]
["bitfinex","ETHUSD",1724391904455,0.3915988,2672.2,2671.4,6.14508914]
["bitfinex","ETHUSD",1724391904751,0.3915988,2672.2,2671.4,7.2492684]
["bitfinex","ETHUSD",1724391904752,1.49577806,2672.2,2671.4,7.2492684]
["bitfinex","ETHUSD",1724391904960,1.49577806,2672.2,2671.5,6.90042142]
["bitfinex","ETHUSD",1724391905267,1.10417926,2672.2,2671.6,0.0420252]
["bitfinex","ETHUSD",1724391905426,1.10417926,2672.2,2671.6,6.1450252]
["bitfinex","ETHUSD",1724391905753,4.84613926,2672.4,2671.6,6.1450252]
["bitfinex","ETHUSD",1724391905961,1.10417926,2672.2,2671.6,6.1450252]
["bitfinex","ETHUSD",1724391907130,3.0,2672.3,2671.6,6.1450252]
["bitfinex","ETHUSD",1724391907449,4.10417926,2672.3,2671.6,6.1450252]
["bitfinex","ETHUSD",1724391907637,4.10417926,2672.3,2671.7,6.354]
["bitfinex","ETHUSD",1724391907839,4.10417926,2672.3,2671.7,6.39599324]
["bitfinex","ETHUSD",1724391908252,7.84627926,2672.3,2671.7,6.39599324]
["bitfinex","ETHUSD",1724391908855,1.10417926,2672.1,2671.7,6.39599324]
["bitfinex","ETHUSD",1724391913665,1.10417926,2672.1,2671.7,25.85599324]
["bitfinex","ETHUSD",1724391917351,0.39158292,2672.6,2672.0,1.10417926]
["bitfinex","ETHUSD",1724391917534,0.39158292,2672.6,2672.4,6.1954]
["bitfinex","ETHUSD",1724391919581,1.10417926,2673.0,2672.4,6.1954]
["bitfinex","ETHUSD",1724391919774,0.39152599,2672.9,2672.4,6.1954]
["bitfinex","ETHUSD",1724391921436,1.10417926,2673.0,2672.4,6.1954]
["bitfinex","ETHUSD",1724391922466,1.10417926,2673.0,2672.4,25.6554]
["bitfinex","ETHUSD",1724391923366,1.10417926,2673.0,2672.4,28.33135793]
["bitfinex","ETHUSD",1724391926899,3.0,2673.1,2672.4,28.33135793]
["bitfinex","ETHUSD",1724391927106,4.10417926,2673.1,2672.4,28.33135793]
["bitfinex","ETHUSD",1724391928374,4.10417926,2673.1,2672.5,19.46]
["bitfinex","ETHUSD",1724391928587,3.0,2673.1,2672.5,19.46]
["bitfinex","ETHUSD",1724391928787,3.0,2673.3,2672.7,6.4826]
["bitfinex","ETHUSD",1724391929104,1.10417926,2673.4,2672.7,6.4826]
["bitfinex","ETHUSD",1724391929466,4.84481926,2673.4,2672.7,6.4826]
["bitfinex","ETHUSD",1724391929956,6.74071,2673.3,2672.7,6.4826]
["bitfinex","ETHUSD",1724391930185,6.74071,2673.3,2672.7,7.36326137]
["bitfinex","ETHUSD",1724391930186,3.74071,2673.3,2672.7,7.36326137]
["bitfinex","ETHUSD",1724391930365,4.10417926,2673.2,2672.7,7.36326137]
["bitfinex","ETHUSD",1724391932603,3.74097,2673.1,2672.7,7.36326137]
["bitfinex","ETHUSD",1724391932767,3.74097,2673.1,2672.7,6.4826]
["bitfinex","ETHUSD",1724391932974,3.0,2673.0,2672.7,6.4826]
["bitfinex","ETHUSD",1724391934583,3.0,2673.0,2672.7,7.58677926]
["bitfinex","ETHUSD",1724391934782,7.84479926,2673.4,2672.7,7.58677926]
["bitfinex","ETHUSD",1724391935205,6.74062,2673.4,2672.7,6.4826]
["bitfinex","ETHUSD",1724391935413,7.84479926,2673.4,2672.7,6.4826]
["bitfinex","ETHUSD",1724391936391,6.74062,2673.4,2672.7,7.58677926]
["bitfinex","ETHUSD",1724391936683,6.74056,2673.4,2672.7,7.58677926]
["bitfinex","ETHUSD",1724391937543,3.0,2673.4,2672.7,7.58677926]
["bitfinex","ETHUSD",1724391937679,4.49570614,2673.5,2672.7,7.58677926]
["bitfinex","ETHUSD",1724391937889,8.23613614,2673.5,2672.8,6.1525]
["bitfinex","ETHUSD",1724391940207,0.39152688,2673.5,2673.1,1.10417926]
["bitfinex","ETHUSD",1724391940423,0.39152688,2673.5,2673.2,6.126]
["bitfinex","ETHUSD",1724391942997,0.39152688,2673.5,2673.3,1.10417926]
["bitfinex","ETHUSD",1724391943197,0.39152688,2673.5,2673.4,6.4744]
["bitfinex","ETHUSD",1724391945432,7.69810614,2673.5,2672.4,6.0612]
["bitfinex","ETHUSD",1724391945644,1.10417926,2673.0,2672.4,7.16732]
["bitfinex","ETHUSD",1724391945791,1.10417926,2673.0,2672.4,6.0612]
["bitfinex","ETHUSD",1724391946128,4.10417926,2673.0,2672.4,6.0612]
["bitfinex","ETHUSD",1724391946313,1.10417926,2672.8,2672.4,6.0612]
["bitfinex","ETHUSD",1724391946524,3.74126,2672.9,2672.4,6.0612]
["bitfinex","ETHUSD",1724391947894,0.39153058,2672.8,2672.4,6.0612]
["bitfinex","ETHUSD",1724391950936,3.0,2673.0,2672.4,6.0612]
["bitfinex","ETHUSD",1724391952332,3.0,2673.0,2672.4,25.5212]
["bitfinex","ETHUSD",1724391954340,3.0,2673.0,2672.5,6.6527]
["bitfinex","ETHUSD",1724391954544,9.92445,2673.3,2672.5,6.6527]
["bitfinex","ETHUSD",1724391954545,6.74084,2673.2,2672.5,6.6527]
["bitfinex","ETHUSD",1724391956444,3.74098,2673.1,2672.5,6.6527]
["bitfinex","ETHUSD",1724391956652,3.0,2673.0,2672.5,6.6527]
["bitfinex","ETHUSD",1724391957766,3.41158693,2673.0,2672.5,6.6527]
["bitfinex","ETHUSD",1724391958432,3.74126,2672.9,2672.5,6.6527]
["bitfinex","ETHUSD",1724391958832,3.7414,2672.8,2672.5,6.6527]
["bitfinex","ETHUSD",1724391959213,3.74126,2672.9,2672.5,6.6527]
["bitfinex","ETHUSD",1724391960042,3.0,2672.8,2672.3,6.3271]
["bitfinex","ETHUSD",1724391961163,3.76981061,2672.8,2672.3,6.3271]
["bitfinex","ETHUSD",1724391961329,3.74169,2672.6,2672.2,19.46]
["bitfinex","ETHUSD",1724391961529,7.48327,2672.7,2672.2,19.46]
["bitfinex","ETHUSD",1724391961854,7.48327,2672.7,2671.5,6.5143]
["bitfinex","ETHUSD",1724391961855,6.3841,2672.5,2671.5,6.5143]
["bitfinex","ETHUSD",1724391962185,3.74244,2672.1,2671.5,25.9743]
["bitfinex","ETHUSD",1724391962524,3.0,2672.0,2671.5,25.9743]
["bitfinex","ETHUSD",1724391963149,3.0,2672.0,2671.2,6.3912]
["bitfinex","ETHUSD",1724391963349,3.7428,2671.8,2671.2,6.3912]
["bitfinex","ETHUSD",1724391963648,3.0,2671.7,2671.2,25.8512]
["bitfinex","ETHUSD",1724391964829,3.0,2671.8,2671.2,25.8512]
["bitfinex","ETHUSD",1724391965264,3.0,2671.8,2671.3,6.393]
["bitfinex","ETHUSD",1724391965441,3.7421,2672.3,2671.3,6.393]
["bitfinex","ETHUSD",1724391965442,3.0,2672.0,2671.3,6.393]
["bitfinex","ETHUSD",1724391965642,3.0,2672.1,2671.3,6.393]
["bitfinex","ETHUSD",1724391966267,3.0,2672.1,2671.3,6.4678608]
["bitfinex","ETHUSD",1724391966445,0.39162953,2672.0,2671.5,6.303]
["bitfinex","ETHUSD",1724391967164,0.39162953,2672.0,2671.5,25.763]
["bitfinex","ETHUSD",1724391968069,0.39162953,2672.0,2671.6,6.0405]
["bitfinex","ETHUSD",1724391971166,0.39162953,2672.0,2671.6,6.11535631]
["bitfinex","ETHUSD",1724391971674,0.39162953,2672.0,2671.6,6.0405]
["bitfinex","ETHUSD",1724391972374,0.39162953,2672.0,2671.6,7.32709761]
["bitfinex","ETHUSD",1724391973029,0.39162953,2672.0,2671.7,19.46]
["bitfinex","ETHUSD",1724391973435,0.39162953,2672.0,2671.8,6.3421]
["bitfinex","ETHUSD",1724391973635,0.39162953,2672.0,2671.8,25.8021]
["bitfinex","ETHUSD",1724391977510,0.39162953,2672.0,2671.9,19.46]
["bitfinex","ETHUSD",1724391977784,0.39162953,2672.0,2671.9,28.27301]
["bitfinex","ETHUSD",1724391978008,13.82933,2673.0,2672.0,6.2328]
["bitfinex","ETHUSD",1724391978150,0.39158922,2672.4,2672.2,6.2328]
["bitfinex","ETHUSD",1724391978351,13.82934,2673.0,2672.3,22.02928]
["bitfinex","ETHUSD",1724391978555,3.74127,2672.9,2672.4,19.46]
["bitfinex","ETHUSD",1724391978909,0.39157553,2672.6,2672.4,19.46]
["bitfinex","ETHUSD",1724391981969,0.39157553,2672.6,2672.3,19.46]
["bitfinex","ETHUSD",1724391986891,0.39157553,2672.6,2672.4,4.4294]
["bitfinex","ETHUSD",1724391987094,0.39157553,2672.6,2672.4,23.8894]
["bitfinex","ETHUSD",1724391987297,6.741,2673.1,2672.5,2.38894]
["bitfinex","ETHUSD",1724391987451,6.741,2673.1,2672.4,23.8894]
["bitfinex","ETHUSD",1724391988284,3.0,2673.1,2672.5,4.54693207]
["bitfinex","ETHUSD",1724391988588,0.39158039,2673.2,2672.5,4.54693207]
["bitfinex","ETHUSD",1724391988901,0.39158039,2673.2,2672.5,4.4721]
["bitfinex","ETHUSD",1724391989188,4.08024804,2673.1,2672.5,4.4721]
["bitfinex","ETHUSD",1724391989398,3.74109,2673.1,2672.5,4.4721]
["bitfinex","ETHUSD",1724391989555,3.0,2673.0,2672.5,4.4721]
["bitfinex","ETHUSD",1724391990659,6.74099,2673.1,2672.5,4.4721]
["bitfinex","ETHUSD",1724391990866,3.74111,2673.0,2672.6,19.46]
["bitfinex","ETHUSD",1724391991082,3.0,2672.9,2672.6,19.46]
["bitfinex","ETHUSD",1724391991671,3.74142,2672.8,2672.6,19.46]
["bitfinex","ETHUSD",1724391992612,3.74112,2673.0,2672.6,19.46]
["bitfinex","ETHUSD",1724391992894,3.0,2672.9,2672.6,19.46]
["bitfinex","ETHUSD",1724391993459,6.74127,2672.9,2672.6,19.46]
["bitfinex","ETHUSD",1724391994597,3.0,2672.9,2672.6,19.46]
["bitfinex","ETHUSD",1724391994997,6.74133,2672.9,2672.6,19.46]
["bitfinex","ETHUSD",1724391995698,3.7414,2672.8,2672.6,19.46]
["bitfinex","ETHUSD",1724391996397,7.48306,2672.7,2672.6,19.46]
["bitfinex","ETHUSD",1724391996607,14.72476,2672.7,2672.6,19.46]
["bitfinex","ETHUSD",1724391996799,3.74174,2672.6,2672.0,19.46]
["bitfinex","ETHUSD",1724391996974,3.0,2672.5,2672.0,19.46]
["bitfinex","ETHUSD",1724391999733,3.0,2672.6,2672.0,19.46]
["bitfinex","ETHUSD",1724392002427,6.7417,2672.6,2672.0,19.46]
["bitfinex","ETHUSD",1724392002790,6.7417,2672.6,2672.1,19.46]
["bitfinex","ETHUSD",1724392007596,6.7417,2672.6,2671.7,23.9769]
["bitfinex","ETHUSD",1724392007597,3.74198,2672.4,2671.7,23.9769]
["bitfinex","ETHUSD",1724392007958,3.0,2672.3,2671.8,19.46]
["bitfinex","ETHUSD",1724392008499,4.090578,2672.3,2671.8,19.46]
["bitfinex","ETHUSD",1724392008830,3.0,2672.3,2671.8,19.46]
["bitfinex","ETHUSD",1724392010664,3.0,2672.4,2671.8,19.46]
["bitfinex","ETHUSD",1724392011025,3.0,2672.4,2671.9,4.169]
["bitfinex","ETHUSD",1724392011644,3.0,2672.5,2671.9,6.5319]
["bitfinex","ETHUSD",1724392011864,3.0,2672.6,2672.0,19.46]
["bitfinex","ETHUSD",1724392012495,6.74156,2672.7,2672.1,4.2405]
["bitfinex","ETHUSD",1724392012926,3.0,2672.7,2672.1,4.2405]
["bitfinex","ETHUSD",1724392013668,6.74164,2672.7,2672.1,4.2405]
["bitfinex","ETHUSD",1724392014515,3.74169,2672.6,2672.1,4.2405]
["bitfinex","ETHUSD",1724392014870,3.0,2672.5,2672.1,4.2405]
["bitfinex","ETHUSD",1724392016436,7.4568,2672.5,2672.0,19.46]
["bitfinex","ETHUSD",1724392016609,11.19863,2672.5,2672.0,19.46]
["bitfinex","ETHUSD",1724392017713,11.19863,2672.5,2672.1,19.46]
["bitfinex","ETHUSD",1724392020517,1.10343253,2672.4,2672.1,19.46]
["bitfinex","ETHUSD",1724392021254,4.84549253,2672.4,2672.1,19.46]
["bitfinex","ETHUSD",1724392021436,3.0,2672.3,2672.1,19.46]
["bitfinex","ETHUSD",1724392023519,7.187,2672.3,2672.1,19.46]
["bitfinex","ETHUSD",1724392023752,4.84566253,2672.2,2671.7,4.1642]
["bitfinex","ETHUSD",1724392025425,1.10343253,2672.2,2671.7,4.1642]
["bitfinex","ETHUSD",1724392027364,4.84567253,2672.2,2671.6,19.46]
["bitfinex","ETHUSD",1724392028258,7.187,2672.3,2671.6,19.46]
["bitfinex","ETHUSD",1724392028463,3.0,2672.3,2671.8,4.4255]
["bitfinex","ETHUSD",1724392028775,7.84510253,2672.6,2671.8,4.4255]
["bitfinex","ETHUSD",1724392029345,0.39158568,2672.5,2671.8,4.4255]
["bitfinex","ETHUSD",1724392029660,0.39158568,2672.5,2671.9,20.26278258]
["bitfinex","ETHUSD",1724392033453,4.13340568,2672.5,2671.9,20.26278258]
["bitfinex","ETHUSD",1724392033773,3.0,2672.4,2671.9,20.26278258]
["bitfinex","ETHUSD",1724392034363,3.0,2672.4,2672.0,4.4411]
["bitfinex","ETHUSD",1724392034563,0.39158568,2672.5,2672.0,4.5159435]
["bitfinex","ETHUSD",1724392034875,0.39158568,2672.5,2672.1,2.47787261]
["bitfinex","ETHUSD",1724392035469,0.39158568,2672.5,2672.1,21.93787261]
["bitfinex","ETHUSD",1724392037193,4.10343253,2672.6,2672.1,21.93787261]
["bitfinex","ETHUSD",1724392038305,3.0,2672.6,2672.3,4.4187]
["bitfinex","ETHUSD",1724392038504,8.58603253,2672.9,2672.4,20.42565427]
["bitfinex","ETHUSD",1724392038716,3.74141,2672.8,2672.4,19.46]
["bitfinex","ETHUSD",1724392038918,3.0,2672.7,2672.4,19.46]
["bitfinex","ETHUSD",1724392040203,4.10343253,2672.7,2672.4,19.46]
["bitfinex","ETHUSD",1724392040595,7.84499253,2672.7,2672.4,19.46]
["bitfinex","ETHUSD",1724392041503,7.84499253,2672.7,2671.6,7.27]
["bitfinex","ETHUSD",1724392041504,4.84531253,2672.5,2672.0,23.9473]
["bitfinex","ETHUSD",1724392041811,3.74196,2672.4,2672.0,23.9473]
["bitfinex","ETHUSD",1724392042005,4.84531253,2672.5,2672.0,23.9473]
["bitfinex","ETHUSD",1724392042006,4.84525253,2672.5,2672.0,23.9473]
["bitfinex","ETHUSD",1724392042875,0.58718935,2672.4,2672.0,23.9473]
["bitfinex","ETHUSD",1724392043594,0.58718935,2672.4,2672.1,4.3399]
["bitfinex","ETHUSD",1724392046477,1.69062188,2672.4,2672.1,4.3399]
["bitfinex","ETHUSD",1724392046676,1.69062188,2672.4,2672.0,19.46]
["bitfinex","ETHUSD",1724392047517,1.69062188,2672.4,2672.1,19.46]
["bitfinex","ETHUSD",1724392047668,0.58718935,2672.4,2672.1,19.46]
["bitfinex","ETHUSD",1724392048795,0.58718935,2672.4,2672.2,4.1619]
["bitfinex","ETHUSD",1724392053517,0.58718935,2672.4,2672.2,23.6219]
["bitfinex","ETHUSD",1724392054602,0.58718935,2672.4,2672.2,19.46]
["bitfinex","ETHUSD",1724392059437,5.43259188,2672.4,2672.2,19.46]
["bitfinex","ETHUSD",1724392059643,3.74231,2672.2,2671.9,19.46]
["bitfinex","ETHUSD",1724392059942,1.10343253,2672.1,2671.9,19.46]
["bitfinex","ETHUSD",1724392062368,4.3311,2672.0,2671.1,19.46]
["bitfinex","ETHUSD",1724392062491,4.3311,2672.0,2670.9,4.4447]
["bitfinex","ETHUSD",1724392062492,1.10343253,2671.2,2671.0,19.46]
["bitfinex","ETHUSD",1724392062700,1.10343253,2671.2,2671.1,19.46]
["bitfinex","ETHUSD",1724392064113,3.0,2671.3,2671.1,19.46]
["bitfinex","ETHUSD",1724392064336,3.0,2671.5,2671.1,19.46]
["bitfinex","ETHUSD",1724392065226,1.10343253,2671.4,2671.1,19.46]
["bitfinex","ETHUSD",1724392068344,1.10343253,2671.4,2671.0,19.46]
["bitfinex","ETHUSD",1724392074247,1.10343253,2671.4,2671.1,19.46]
["bitfinex","ETHUSD",1724392075871,4.84679253,2671.4,2671.1,19.46]
["bitfinex","ETHUSD",1724392076056,3.0,2671.3,2671.1,19.46]
["bitfinex","ETHUSD",1724392076984,1.10343253,2671.4,2671.1,19.46]
["bitfinex","ETHUSD",1724392077755,3.0,2671.5,2671.1,25.5959]
["bitfinex","ETHUSD",1724392077959,4.45956834,2672.0,2671.3,1.10343253]
["bitfinex","ETHUSD",1724392078259,3.7423,2672.2,2671.5,4.0463]
["bitfinex","ETHUSD",1724392078260,4.84581253,2672.1,2671.5,4.0463]
["bitfinex","ETHUSD",1724392078670,1.10343253,2672.3,2671.6,19.53485988]
["bitfinex","ETHUSD",1724392078851,4.84561253,2672.3,2671.6,19.46]
["bitfinex","ETHUSD",1724392079185,3.74223,2672.2,2671.6,19.46]
["bitfinex","ETHUSD",1724392079395,1.10343253,2672.1,2671.6,19.46]
["bitfinex","ETHUSD",1724392079681,1.10343253,2672.1,2671.7,1.05919702]
["bitfinex","ETHUSD",1724392080087,4.84608253,2671.9,2671.6,19.46]
["bitfinex","ETHUSD",1724392080383,3.7428,2671.8,2671.6,19.46]
["bitfinex","ETHUSD",1724392080590,14.32582,2672.0,2671.6,19.46]
["bitfinex","ETHUSD",1724392080796,6.74265,2671.9,2671.6,19.46]
["bitfinex","ETHUSD",1724392082592,3.0,2671.9,2671.6,19.46]
["bitfinex","ETHUSD",1724392082986,3.0,2672.0,2671.6,19.46]
["bitfinex","ETHUSD",1724392083190,7.58293,2672.2,2671.7,19.46]
["bitfinex","ETHUSD",1724392083191,3.0,2672.1,2671.7,19.46]
["bitfinex","ETHUSD",1724392084071,6.74226,2672.2,2671.7,23.3594]
["bitfinex","ETHUSD",1724392085777,10.4846,2672.2,2671.7,23.3594]
["bitfinex","ETHUSD",1724392086389,3.74244,2672.1,2671.7,23.3594]
["bitfinex","ETHUSD",1724392086612,3.0,2672.0,2671.7,23.3594]
["bitfinex","ETHUSD",1724392087675,10.48455,2672.2,2671.7,23.3594]
["bitfinex","ETHUSD",1724392087983,3.74238,2672.1,2671.7,23.3594]
["bitfinex","ETHUSD",1724392088200,3.0,2672.0,2671.7,23.3594]
["bitfinex","ETHUSD",1724392089118,3.0,2672.0,2671.8,19.46]
["bitfinex","ETHUSD",1724392090282,6.74255,2672.0,2671.8,19.46]
["bitfinex","ETHUSD",1724392090483,7.12652189,2672.0,2671.8,19.46]
["bitfinex","ETHUSD",1724392091182,10.86913189,2672.0,2671.8,19.46]
["bitfinex","ETHUSD",1724392091419,7.12652189,2672.0,2671.8,19.46]
["bitfinex","ETHUSD",1724392091603,10.86913189,2672.0,2671.8,19.46]
["bitfinex","ETHUSD",1724392092207,7.12652189,2672.0,2671.8,19.46]
["bitfinex","ETHUSD",1724392092820,3.38397189,2672.0,2671.8,19.46]
["bitfinex","ETHUSD",1724392093118,7.12649189,2672.0,2671.8,19.46]
["bitfinex","ETHUSD",1724392094201,3.38397189,2672.0,2671.8,19.46]
["bitfinex","ETHUSD",1724392094406,6.7424,2672.1,2671.8,19.46]
["bitfinex","ETHUSD",1724392094725,3.0,2672.1,2671.8,19.46]
["bitfinex","ETHUSD",1724392095022,3.0,2672.2,2671.9,23.5923]
["bitfinex","ETHUSD",1724392095194,3.0,2672.2,2672.0,19.46]
["bitfinex","ETHUSD",1724392095391,0.39160086,2672.3,2672.0,19.46]
["bitfinex","ETHUSD",1724392095816,0.39160086,2672.3,2672.0,21.81923]
["bitfinex","ETHUSD",1724392096238,3.74155,2672.7,2672.0,21.81923]
["bitfinex","ETHUSD",1724392096405,3.74155,2672.7,2672.0,19.46]
["bitfinex","ETHUSD",1724392096732,3.74167,2672.6,2672.0,19.46]
["bitfinex","ETHUSD",1724392097294,3.0,2672.5,2672.0,19.46]
["bitfinex","ETHUSD",1724392098032,3.74154,2672.7,2672.1,4.2202]
["bitfinex","ETHUSD",1724392098191,3.0,2672.6,2672.1,4.2202]
["bitfinex","ETHUSD",1724392098609,3.0,2672.6,2672.1,4.97639142]
["bitfinex","ETHUSD",1724392100210,3.0,2672.6,2672.2,19.46]
["bitfinex","ETHUSD",1724392100539,4.10324686,2672.6,2672.2,19.46]
["bitfinex","ETHUSD",1724392100699,1.10324686,2672.6,2672.2,19.46]
["bitfinex","ETHUSD",1724392101637,4.84492686,2672.6,2672.2,19.46]
["bitfinex","ETHUSD",1724392101945,3.0,2672.5,2672.2,19.46]
["bitfinex","ETHUSD",1724392102938,3.0,2672.5,2672.1,4.97639142]
["bitfinex","ETHUSD",1724392102939,3.9306,2672.3,2671.7,19.46]
["bitfinex","ETHUSD",1724392103107,4.84603686,2671.8,2671.7,19.46]
["bitfinex","ETHUSD",1724392103323,1.10324686,2671.8,2671.7,19.46]
["bitfinex","ETHUSD",1724392106420,6.74231,2672.2,2671.7,19.46]
["bitfinex","ETHUSD",1724392106981,6.74231,2672.2,2671.8,3.853]
["bitfinex","ETHUSD",1724392107138,3.0,2672.2,2671.8,3.853]
["bitfinex","ETHUSD",1724392108164,3.0,2672.3,2671.8,3.853]
["bitfinex","ETHUSD",1724392111968,3.74169,2672.6,2671.8,3.853]
["bitfinex","ETHUSD",1724392111969,0.39159651,2672.4,2671.8,3.853]
["bitfinex","ETHUSD",1724392112154,0.39159651,2672.4,2671.9,0.44305412]
["bitfinex","ETHUSD",1724392114360,0.39159651,2672.4,2672.0,4.0654]
["bitfinex","ETHUSD",1724392116952,4.13357651,2672.4,2672.0,4.0654]
["bitfinex","ETHUSD",1724392117140,3.0,2672.3,2672.0,4.0654]
["bitfinex","ETHUSD",1724392118361,3.39159651,2672.4,2672.0,4.0654]
["bitfinex","ETHUSD",1724392120271,3.39159651,2672.4,2672.0,4.47194]
["bitfinex","ETHUSD",1724392120475,7.13367651,2672.4,2672.0,4.0654]
["bitfinex","ETHUSD",1724392121346,3.39159651,2672.4,2672.0,4.0654]
["bitfinex","ETHUSD",1724392126461,1.10348469,2672.3,2672.0,4.0654]
["bitfinex","ETHUSD",1724392129258,3.39159651,2672.4,2672.0,4.0654]
["bitfinex","ETHUSD",1724392129457,1.4950812,2672.4,2672.0,4.0654]
["bitfinex","ETHUSD",1724392129658,1.4950812,2672.4,2672.0,4.47194]
["bitfinex","ETHUSD",1724392130686,1.4950812,2672.4,2672.1,19.46]
["bitfinex","ETHUSD",1724392133953,1.4950812,2672.4,2672.2,4.0598]
["bitfinex","ETHUSD",1724392134159,1.10348469,2672.4,2672.2,4.0598]
["bitfinex","ETHUSD",1724392136799,1.10348469,2672.4,2672.2,23.5198]
["bitfinex","ETHUSD",1724392137588,3.0,2672.5,2672.2,6.452434]
["bitfinex","ETHUSD",1724392137787,1.10348469,2672.5,2672.2,6.452434]
["bitfinex","ETHUSD",1724392138355,1.10348469,2672.5,2672.1,19.46]
["bitfinex","ETHUSD",1724392138598,4.84532469,2672.5,2672.1,19.46]
["bitfinex","ETHUSD",1724392138892,3.0,2672.4,2672.1,19.46]
["bitfinex","ETHUSD",1724392139507,6.74197,2672.4,2672.1,19.46]
["bitfinex","ETHUSD",1724392139692,1.10348469,2672.3,2672.1,19.46]
["bitfinex","ETHUSD",1724392140458,4.0903,2672.2,2672.1,19.46]
["bitfinex","ETHUSD",1724392140670,4.84558469,2672.3,2672.1,19.46]
["bitfinex","ETHUSD",1724392141069,1.10348469,2672.3,2671.7,19.46]
["bitfinex","ETHUSD",1724392141261,1.10348469,2672.3,2671.8,4.2433]
["bitfinex","ETHUSD",1724392141809,1.10348469,2672.3,2671.8,4.24211729]
["bitfinex","ETHUSD",1724392143197,4.69068173,2672.5,2671.8,4.24211729]
["bitfinex","ETHUSD",1724392143969,1.69068173,2672.5,2671.8,4.24211729]
["bitfinex","ETHUSD",1724392144180,3.0,2672.4,2671.9,2.48311973]
["bitfinex","ETHUSD",1724392144386,0.58719704,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1724392144782,0.58719704,2672.5,2672.2,3.9949]
["bitfinex","ETHUSD",1724392145005,0.58719704,2672.5,2672.4,7.73685]
["bitfinex","ETHUSD",1724392145189,0.58719704,2672.5,2672.4,7.74914347]
["bitfinex","ETHUSD",1724392145683,0.58719704,2672.5,2672.4,11.49109347]
["bitfinex","ETHUSD",1724392146887,0.58719704,2672.5,2672.4,7.74914347]
["bitfinex","ETHUSD",1724392148559,3.0,2673.5,2672.6,3.8999]
["bitfinex","ETHUSD",1724392148766,3.0,2673.5,2672.7,18.87280296]
["bitfinex","ETHUSD",1724392148976,3.0,2673.5,2672.8,2.2772703]
["bitfinex","ETHUSD",1724392149376,0.0549,2673.6,2672.9,4.0177]
["bitfinex","ETHUSD",1724392149779,0.0549,2673.6,2673.0,18.87280296]
["bitfinex","ETHUSD",1724392149981,0.0549,2673.6,2673.2,4.0177]
["bitfinex","ETHUSD",1724392150274,0.0549,2673.6,2673.3,18.87280296]
["bitfinex","ETHUSD",1724392150605,0.0549,2673.6,2673.4,2.2890503]
["bitfinex","ETHUSD",1724392154591,0.0549,2673.6,2673.5,18.87280296]
["bitfinex","ETHUSD",1724392156599,0.0549,2673.6,2673.5,22.89050296]
["bitfinex","ETHUSD",1724392159034,0.0549,2673.6,2673.5,23.44050296]
["bitfinex","ETHUSD",1724392164738,0.0549,2673.6,2673.5,22.89050296]
["bitfinex","ETHUSD",1724392164938,0.0549,2673.6,2673.5,25.40845829]
["bitfinex","ETHUSD",1724392165912,0.0549,2673.6,2673.5,29.69886829]
["bitfinex","ETHUSD",1724392166113,0.0549,2673.6,2673.5,25.95845829]
["bitfinex","ETHUSD",1724392166343,0.0549,2673.6,2673.5,29.69886829]
["bitfinex","ETHUSD",1724392166531,0.01487311,2673.8,2673.7,18.81790296]
["bitfinex","ETHUSD",1724392166732,0.01487311,2673.8,2673.7,21.97019879]
["bitfinex","ETHUSD",1724392167135,0.01487311,2673.8,2673.7,29.55782879]
["bitfinex","ETHUSD",1724392167342,0.01487311,2673.8,2673.7,32.20374309]
["bitfinex","ETHUSD",1724392168073,0.01487311,2673.8,2673.7,40.94387309]
["bitfinex","ETHUSD",1724392168245,0.01487311,2673.8,2673.7,41.45545066]
["bitfinex","ETHUSD",1724392169043,0.01487311,2673.8,2673.7,52.14158066]
["bitfinex","ETHUSD",1724392172387,3.0,2675.3,2674.6,18.80302985]
["bitfinex","ETHUSD",1724392172555,3.0,2675.3,2674.7,21.07369284]
["bitfinex","ETHUSD",1724392172760,3.0,2675.3,2674.7,18.80302985]
["bitfinex","ETHUSD",1724392177700,4.1108,2675.4,2674.8,18.80302985]
["bitfinex","ETHUSD",1724392177877,7.6495,2675.8,2674.9,4.4043]
["bitfinex","ETHUSD",1724392178204,3.9123,2675.8,2675.0,2.39548134]
["bitfinex","ETHUSD",1724392178907,11.38685,2675.8,2675.0,2.39548134]
["bitfinex","ETHUSD",1724392179071,3.73748,2675.6,2675.0,2.32073299]
["bitfinex","ETHUSD",1724392179274,3.8461,2675.5,2675.0,2.32073299]
["bitfinex","ETHUSD",1724392181311,3.8461,2675.5,2675.1,18.80302985]
["bitfinex","ETHUSD",1724392181879,3.73782,2675.4,2675.1,18.80302985]
["bitfinex","ETHUSD",1724392182077,7.59907,2675.3,2675.1,18.80302985]
["bitfinex","ETHUSD",1724392183412,3.8611,2675.3,2675.1,18.80302985]
["bitfinex","ETHUSD",1724392183612,3.8226,2675.6,2675.1,18.80302985]
["bitfinex","ETHUSD",1724392183821,3.0,2675.5,2675.1,18.80302985]
["bitfinex","ETHUSD",1724392184978,3.9862,2675.4,2675.1,18.80302985]
["bitfinex","ETHUSD",1724392185183,7.72397,2675.4,2675.1,18.80302985]
["bitfinex","ETHUSD",1724392185618,3.9862,2675.4,2675.1,18.80302985]
["bitfinex","ETHUSD",1724392187307,3.9862,2675.4,2675.2,18.80302985]
["bitfinex","ETHUSD",1724392187561,3.9862,2675.4,2675.3,18.80302985]
["bitfinex","ETHUSD",1724392187838,6.9862,2675.4,2675.3,18.80302985]
["bitfinex","ETHUSD",1724392188532,3.0,2675.4,2675.3,18.80302985]
["bitfinex","ETHUSD",1724392188836,3.0,2675.5,2675.3,20.68333284]
["bitfinex","ETHUSD",1724392189034,3.0,2675.7,2675.3,18.80302985]
["bitfinex","ETHUSD",1724392190000,4.1245,2676.0,2675.3,18.80302985]
["bitfinex","ETHUSD",1724392190213,4.1245,2676.0,2675.4,18.80302985]
["bitfinex","ETHUSD",1724392190513,3.73707,2675.9,2675.4,18.80302985]
["bitfinex","ETHUSD",1724392191222,7.86149,2676.0,2675.4,18.80302985]
["bitfinex","ETHUSD",1724392191410,3.0,2675.9,2675.4,18.80302985]
["bitfinex","ETHUSD",1724392191734,3.73723,2675.8,2675.4,18.80302985]
["bitfinex","ETHUSD",1724392191938,3.0,2675.9,2675.4,19.80788637]
["bitfinex","ETHUSD",1724392193127,3.0,2675.9,2675.5,18.80302985]
["bitfinex","ETHUSD",1724392194313,0.39129125,2675.8,2675.5,18.80302985]
["bitfinex","ETHUSD",1724392194658,0.39129125,2675.8,2675.5,22.70722985]
["bitfinex","ETHUSD",1724392194804,0.39129125,2675.8,2675.6,2.37120864]
["bitfinex","ETHUSD",1724392196742,6.73681,2676.1,2675.6,2.37120864]
["bitfinex","ETHUSD",1724392196943,7.47395,2676.0,2675.6,2.37120864]
["bitfinex","ETHUSD",1724392197189,3.73624,2676.5,2675.5,18.80302985]
["bitfinex","ETHUSD",1724392197190,3.8857,2675.8,2675.5,18.80302985]
["bitfinex","ETHUSD",1724392197449,3.73733,2675.7,2675.5,18.80302985]
["bitfinex","ETHUSD",1724392198759,7.62296,2675.8,2675.5,18.80302985]
["bitfinex","ETHUSD",1724392198978,11.36024,2675.8,2675.5,18.80302985]
["bitfinex","ETHUSD",1724392199139,7.62296,2675.8,2675.1,18.80302985]
["bitfinex","ETHUSD",1724392199331,7.62296,2675.8,2675.2,2.27032299]
["bitfinex","ETHUSD",1724392202339,3.8857,2675.8,2675.2,2.27032299]
["bitfinex","ETHUSD",1724392202777,3.0,2675.9,2675.2,2.27032299]
["bitfinex","ETHUSD",1724392204383,3.0,2675.9,2675.3,3.9885]
["bitfinex","ETHUSD",1724392204732,3.0,2676.0,2675.3,3.9885]
["bitfinex","ETHUSD",1724392204872,3.0,2676.1,2675.4,0.6258823]
["bitfinex","ETHUSD",1724392205043,6.73679,2676.1,2675.5,18.80302985]
["bitfinex","ETHUSD",1724392205701,3.0,2676.1,2675.5,18.80302985]
["bitfinex","ETHUSD",1724392205995,3.0,2676.1,2675.6,1.94289122]
["bitfinex","ETHUSD",1724392206301,3.0,2676.1,2675.7,3.9251]
["bitfinex","ETHUSD",1724392207804,6.73686,2676.1,2675.6,1.94289122]
["bitfinex","ETHUSD",1724392207941,6.73686,2676.1,2675.5,22.96492985]
["bitfinex","ETHUSD",1724392208455,3.0,2676.1,2675.5,22.96492985]
["bitfinex","ETHUSD",1724392210080,6.73679,2676.1,2675.5,22.96492985]
["bitfinex","ETHUSD",1724392210292,0.58648982,2676.0,2675.5,22.96492985]
["bitfinex","ETHUSD",1724392210456,0.58648982,2676.0,2675.6,2.35908122]
["bitfinex","ETHUSD",1724392211182,0.58648982,2676.0,2675.7,18.80302985]
["bitfinex","ETHUSD",1724392212421,4.32340982,2676.0,2675.7,18.80302985]
["bitfinex","ETHUSD",1724392212573,10.87977,2675.9,2675.7,18.80302985]
["bitfinex","ETHUSD",1724392213103,3.7372,2675.8,2675.7,18.80302985]
["bitfinex","ETHUSD",1724392213370,7.4744,2675.8,2675.7,18.80302985]
["bitfinex","ETHUSD",1724392213519,14.5936,2675.8,2675.7,18.80302985]
["bitfinex","ETHUSD",1724392216889,14.5936,2675.8,2675.1,23.04922985]
["bitfinex","ETHUSD",1724392217112,3.0,2675.7,2675.1,23.04922985]
["bitfinex","ETHUSD",1724392217339,3.0,2675.9,2675.2,3.8926]
["bitfinex","ETHUSD",1724392217681,3.58648982,2676.0,2675.2,3.8926]
["bitfinex","ETHUSD",1724392217872,3.58648982,2676.0,2675.3,2.26956299]
["bitfinex","ETHUSD",1724392218581,7.32340982,2676.0,2675.3,2.26956299]
["bitfinex","ETHUSD",1724392219420,6.73692,2676.0,2675.3,2.26956299]
["bitfinex","ETHUSD",1724392219573,10.47393,2676.0,2675.3,2.26956299]
["bitfinex","ETHUSD",1724392220016,3.73706,2675.9,2675.3,2.26956299]
["bitfinex","ETHUSD",1724392220214,7.0844,2675.8,2675.4,0.6162163]
["bitfinex","ETHUSD",1724392220442,3.73755,2675.6,2675.1,18.80302985]
["bitfinex","ETHUSD",1724392220715,3.0,2675.8,2675.2,4.2041]
["bitfinex","ETHUSD",1724392220874,3.0,2675.8,2675.3,2.30071299]
["bitfinex","ETHUSD",1724392221073,3.0,2676.0,2675.3,2.30071299]
["bitfinex","ETHUSD",1724392221640,3.39121216,2676.0,2675.3,2.30071299]
["bitfinex","ETHUSD",1724392222432,3.39121216,2676.0,2675.4,3.8628]
["bitfinex","ETHUSD",1724392222919,0.39121216,2676.0,2675.5,18.80302985]
["bitfinex","ETHUSD",1724392223132,0.39121216,2676.0,2675.6,4.1682]
["bitfinex","ETHUSD",1724392224416,0.39121216,2676.0,2675.7,0.07473162]
["bitfinex","ETHUSD",1724392225331,0.39121216,2676.0,2675.9,4.1186]
["bitfinex","ETHUSD",1724392225521,0.39121216,2676.0,2675.9,6.49296532]
["bitfinex","ETHUSD",1724392226052,3.73624,2676.5,2675.9,6.49296532]
["bitfinex","ETHUSD",1724392226254,4.12739461,2676.5,2676.0,18.80302985]
["bitfinex","ETHUSD",1724392226475,4.12739461,2676.5,2676.1,0.07472784]
["bitfinex","ETHUSD",1724392226636,4.12739461,2676.5,2676.1,2.60432722]
["bitfinex","ETHUSD",1724392226836,3.0,2676.4,2676.1,2.52959938]
["bitfinex","ETHUSD",1724392227223,3.0,2676.4,2676.1,2.6043279]
["bitfinex","ETHUSD",1724392227836,3.0,2676.4,2676.2,18.80302985]
["bitfinex","ETHUSD",1724392228059,0.39115461,2676.5,2676.2,18.80302985]
["bitfinex","ETHUSD",1724392228365,0.39115461,2676.5,2676.2,20.93629277]
["bitfinex","ETHUSD",1724392228922,4.12738461,2676.5,2676.2,20.93629277]
["bitfinex","ETHUSD",1724392229168,6.73636,2676.4,2676.2,18.80302985]
["bitfinex","ETHUSD",1724392229725,3.7365,2676.3,2676.2,18.80302985]
["bitfinex","ETHUSD",1724392229933,6.73636,2676.4,2676.2,18.80302985]
["bitfinex","ETHUSD",1724392231965,6.73636,2676.4,2676.3,0.07522859]
["bitfinex","ETHUSD",1724392232335,6.73636,2676.4,2676.0,4.0995]
["bitfinex","ETHUSD",1724392232562,3.0,2676.4,2676.1,0.40995]
["bitfinex","ETHUSD",1724392232744,3.0,2676.4,2676.1,0.48256363]
["bitfinex","ETHUSD",1724392233082,3.39115461,2676.5,2676.1,0.48256363]
["bitfinex","ETHUSD",1724392233305,3.39115461,2676.5,2676.2,0.45820636]
["bitfinex","ETHUSD",1724392233770,3.39115461,2676.5,2676.3,0.07255911]
["bitfinex","ETHUSD",1724392234067,3.39115461,2676.5,2676.2,0.45820636]
["bitfinex","ETHUSD",1724392234068,0.39115461,2676.5,2676.2,0.45820636]
["bitfinex","ETHUSD",1724392234264,0.39115461,2676.5,2676.3,0.07225511]
["bitfinex","ETHUSD",1724392234465,0.39115461,2676.5,2676.2,0.45820636]
["bitfinex","ETHUSD",1724392234631,0.39115461,2676.5,2676.4,0.07222785]
["bitfinex","ETHUSD",1724392234974,0.39115461,2676.5,2676.2,0.45820636]
["bitfinex","ETHUSD",1724392235489,0.39115461,2676.5,2676.3,0.07225511]
["bitfinex","ETHUSD",1724392235634,0.39115461,2676.5,2676.2,0.45820636]
["bitfinex","ETHUSD",1724392235986,0.39115461,2676.5,2676.4,0.07222785]
["bitfinex","ETHUSD",1724392236209,0.39115461,2676.5,2676.3,0.07225511]
["bitfinex","ETHUSD",1724392236398,0.39115461,2676.5,2676.2,0.45820636]
["bitfinex","ETHUSD",1724392236684,0.39115461,2676.5,2676.4,0.07222785]
["bitfinex","ETHUSD",1724392236849,0.39115461,2676.5,2676.3,0.07225511]
["bitfinex","ETHUSD",1724392237186,0.39115461,2676.5,2676.2,0.45820636]
["bitfinex","ETHUSD",1724392237368,0.39115461,2676.5,2676.4,0.07222785]
["bitfinex","ETHUSD",1724392237671,0.39115461,2676.5,2676.4,18.80302985]
["bitfinex","ETHUSD",1724392237969,0.39115461,2676.5,2676.4,21.19827956]
["bitfinex","ETHUSD",1724392240034,0.01279909,2676.7,2676.4,21.19827956]
["bitfinex","ETHUSD",1724392240836,0.01279909,2676.7,2676.5,18.80302985]
["bitfinex","ETHUSD",1724392241030,0.01279909,2676.7,2676.6,18.87507378]
["bitfinex","ETHUSD",1724392244540,0.01279909,2676.7,2676.6,22.95207378]
["bitfinex","ETHUSD",1724392244772,0.01279909,2676.7,2676.6,25.47959452]
["bitfinex","ETHUSD",1724392248649,0.39108845,2677.4,2676.8,4.2309]
["bitfinex","ETHUSD",1724392248851,3.73469,2677.6,2677.0,4.2309]
["bitfinex","ETHUSD",1724392249075,0.39101782,2677.4,2677.1,0.14606302]
["bitfinex","ETHUSD",1724392249258,0.39101782,2677.4,2677.2,0.4376963]
["bitfinex","ETHUSD",1724392249440,0.39101782,2677.4,2677.3,0.14600815]
["bitfinex","ETHUSD",1724392249661,0.39101782,2677.4,2677.3,0.07131213]
["bitfinex","ETHUSD",1724392249893,0.39101782,2677.4,2677.2,0.5123914]
["bitfinex","ETHUSD",1724392250063,0.39101782,2677.4,2677.3,0.14600722]
["bitfinex","ETHUSD",1724392251779,0.39101782,2677.4,2677.3,0.07131213]
["bitfinex","ETHUSD",1724392252144,0.39101782,2677.4,2677.2,0.4376963]
["bitfinex","ETHUSD",1724392252345,0.39101782,2677.4,2677.3,4.21844171]
["bitfinex","ETHUSD",1724392252678,0.39101782,2677.4,2677.3,23.47428627]
["bitfinex","ETHUSD",1724392254473,6.7342,2678.0,2677.3,23.47428627]
["bitfinex","ETHUSD",1724392254676,6.7342,2678.0,2677.4,18.79023076]
["bitfinex","ETHUSD",1724392254876,3.0,2678.0,2677.5,0.07096961]
["bitfinex","ETHUSD",1724392255072,6.73413,2678.0,2677.5,0.14565676]
["bitfinex","ETHUSD",1724392255767,6.73413,2678.0,2677.5,0.07096961]
["bitfinex","ETHUSD",1724392256351,3.73428,2677.9,2677.5,0.07096961]
["bitfinex","ETHUSD",1724392257778,4.2224,2677.7,2677.5,0.07096961]
["bitfinex","ETHUSD",1724392258166,7.46936,2677.6,2677.5,0.07096961]
["bitfinex","ETHUSD",1724392258367,10.46936,2677.6,2677.5,0.07096961]
["bitfinex","ETHUSD",1724392258559,6.73468,2677.6,2677.5,0.07096961]
["bitfinex","ETHUSD",1724392258959,6.73468,2677.6,2677.0,18.79023076]
["bitfinex","ETHUSD",1724392259181,3.976,2677.4,2677.0,18.79023076]
["bitfinex","ETHUSD",1724392259408,3.976,2677.4,2677.1,18.79023076]
["bitfinex","ETHUSD",1724392260769,7.71098,2677.4,2677.1,18.79023076]
["bitfinex","ETHUSD",1724392264171,3.976,2677.4,2677.1,18.79023076]
["bitfinex","ETHUSD",1724392264578,3.976,2677.4,2677.2,18.79023076]
["bitfinex","ETHUSD",1724392267883,3.976,2677.4,2677.3,0.05528784]
["bitfinex","ETHUSD",1724392268168,3.976,2677.4,2677.2,18.79023076]
["bitfinex","ETHUSD",1724392268379,3.976,2677.4,2677.3,0.05528784]
["bitfinex","ETHUSD",1724392268610,5.07529709,2677.4,2677.3,0.05528784]
["bitfinex","ETHUSD",1724392268794,5.07529709,2677.4,2677.2,18.79023076]
["bitfinex","ETHUSD",1724392269111,5.07529709,2677.4,2677.3,0.05528784]
["bitfinex","ETHUSD",1724392269409,5.07529709,2677.4,2677.2,18.79023076]
["bitfinex","ETHUSD",1724392269912,5.07529709,2677.4,2677.3,0.05528784]
["bitfinex","ETHUSD",1724392270113,5.07529709,2677.4,2677.2,18.79023076]
["bitfinex","ETHUSD",1724392270410,5.07529709,2677.4,2677.3,0.05547594]
["bitfinex","ETHUSD",1724392270718,5.07529709,2677.4,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392271006,5.07529709,2677.4,2676.8,2.64615486]
["bitfinex","ETHUSD",1724392271177,5.07529709,2677.4,2676.8,2.70176702]
["bitfinex","ETHUSD",1724392275214,0.3910112,2677.3,2676.8,2.70176702]
["bitfinex","ETHUSD",1724392276518,0.3910112,2677.3,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392276911,0.3910112,2677.3,2677.0,0.05555767]
["bitfinex","ETHUSD",1724392278523,3.976,2677.4,2677.0,0.05555767]
["bitfinex","ETHUSD",1724392282431,3.976,2677.4,2677.1,18.79023076]
["bitfinex","ETHUSD",1724392282928,1.09929709,2677.5,2677.2,0.05547968]
["bitfinex","ETHUSD",1724392283121,4.09929709,2677.5,2677.2,0.05547968]
["bitfinex","ETHUSD",1724392284711,7.83415709,2677.5,2677.2,0.05547968]
["bitfinex","ETHUSD",1724392285497,7.83415709,2677.5,2676.0,5.0]
["bitfinex","ETHUSD",1724392285498,3.9053,2677.0,2676.0,5.0]
["bitfinex","ETHUSD",1724392285838,0.7,2677.2,2675.3,3.9561]
["bitfinex","ETHUSD",1724392285839,5.00459709,2676.1,2675.3,3.9561]
["bitfinex","ETHUSD",1724392286040,1.09929709,2675.4,2674.7,3.9561]
["bitfinex","ETHUSD",1724392288532,3.73755,2675.6,2674.7,3.9561]
["bitfinex","ETHUSD",1724392289455,7.47458,2675.8,2674.7,3.9561]
["bitfinex","ETHUSD",1724392289667,3.0,2675.7,2674.7,3.9561]
["bitfinex","ETHUSD",1724392289825,3.73691,2676.1,2674.9,4.1772]
["bitfinex","ETHUSD",1724392290156,3.0,2676.3,2675.3,4.0066]
["bitfinex","ETHUSD",1724392290302,0.58611149,2676.4,2675.5,4.0066]
["bitfinex","ETHUSD",1724392290509,0.58611149,2676.4,2675.5,22.79683076]
["bitfinex","ETHUSD",1724392290747,0.58611149,2676.4,2675.6,0.55]
["bitfinex","ETHUSD",1724392291288,4.32248149,2676.4,2675.6,0.55]
["bitfinex","ETHUSD",1724392291571,3.0,2676.3,2675.6,0.55]
["bitfinex","ETHUSD",1724392291877,3.0,2676.3,2675.7,2.33468308]
["bitfinex","ETHUSD",1724392292065,6.73653,2676.3,2675.6,0.55]
["bitfinex","ETHUSD",1724392292380,3.0,2676.3,2675.6,0.55]
["bitfinex","ETHUSD",1724392292516,3.0,2676.4,2675.6,0.55]
["bitfinex","ETHUSD",1724392292716,3.0,2676.4,2675.6,2.96212918]
["bitfinex","ETHUSD",1724392293161,3.0,2676.4,2675.7,0.03722853]
["bitfinex","ETHUSD",1724392293357,6.73637,2676.4,2675.7,0.03722853]
["bitfinex","ETHUSD",1724392293924,0.39108696,2676.3,2675.7,0.03722853]
["bitfinex","ETHUSD",1724392294458,4.12758696,2676.3,2675.7,0.03722853]
["bitfinex","ETHUSD",1724392294621,3.0,2676.2,2675.7,2.61684738]
["bitfinex","ETHUSD",1724392294822,0.39108696,2676.3,2675.8,4.51333099]
["bitfinex","ETHUSD",1724392295077,3.73547,2677.1,2676.0,3.8886]
["bitfinex","ETHUSD",1724392295352,3.73559,2677.0,2676.1,4.47571947]
["bitfinex","ETHUSD",1724392295555,3.73559,2677.0,2676.2,2.32659502]
["bitfinex","ETHUSD",1724392295919,3.73567,2676.9,2676.3,0.03706495]
["bitfinex","ETHUSD",1724392296920,3.73547,2677.1,2676.4,3.902]
["bitfinex","ETHUSD",1724392297256,3.73528,2677.2,2676.5,0.1122723]
["bitfinex","ETHUSD",1724392297451,3.73539,2677.1,2676.6,3.902]
["bitfinex","ETHUSD",1724392297758,3.73539,2677.1,2676.7,18.82773859]
["bitfinex","ETHUSD",1724392297978,3.73539,2677.1,2676.7,21.10071245]
["bitfinex","ETHUSD",1724392298765,7.47037,2677.3,2676.8,0.07470733]
["bitfinex","ETHUSD",1724392298965,3.0,2677.2,2676.7,21.10071245]
["bitfinex","ETHUSD",1724392299276,3.0,2677.2,2676.8,0.03748058]
["bitfinex","ETHUSD",1724392299478,3.0,2677.2,2676.7,21.06320462]
["bitfinex","ETHUSD",1724392299664,6.7349,2677.5,2676.8,2.5377491]
["bitfinex","ETHUSD",1724392299853,6.7349,2677.5,2677.0,4.241]
["bitfinex","ETHUSD",1724392300050,3.73511,2677.3,2677.1,0.03739884]
["bitfinex","ETHUSD",1724392301043,3.73511,2677.3,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392301044,3.73524,2677.2,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392301244,3.73524,2677.2,2677.0,0.03742609]
["bitfinex","ETHUSD",1724392301446,7.47076,2677.1,2677.0,0.03742609]
["bitfinex","ETHUSD",1724392301647,6.73538,2677.1,2677.0,0.03742609]
["bitfinex","ETHUSD",1724392302794,3.0,2677.1,2677.0,0.03742609]
["bitfinex","ETHUSD",1724392303308,3.0,2677.1,2677.0,18.82765685]
["bitfinex","ETHUSD",1724392306099,6.73538,2677.1,2677.0,18.82765685]
["bitfinex","ETHUSD",1724392306971,3.0,2677.1,2677.0,18.82765685]
["bitfinex","ETHUSD",1724392307648,6.73512,2677.3,2677.0,18.82765685]
["bitfinex","ETHUSD",1724392308099,3.73529,2677.2,2677.0,18.82765685]
["bitfinex","ETHUSD",1724392308252,3.0,2677.1,2677.0,18.82765685]
["bitfinex","ETHUSD",1724392308865,6.73538,2677.1,2677.0,18.82765685]
["bitfinex","ETHUSD",1724392309051,10.47076,2677.1,2677.0,18.82765685]
["bitfinex","ETHUSD",1724392310034,6.73538,2677.1,2677.0,18.82765685]
["bitfinex","ETHUSD",1724392310751,10.47076,2677.1,2677.0,18.82765685]
["bitfinex","ETHUSD",1724392313849,21.05572252,2677.1,2677.0,0.03742609]
["bitfinex","ETHUSD",1724392314054,3.7365,2676.3,2675.6,4.1437]
["bitfinex","ETHUSD",1724392314287,3.73682,2676.1,2675.6,4.1437]
["bitfinex","ETHUSD",1724392314877,6.37896252,2676.2,2675.6,4.1437]
["bitfinex","ETHUSD",1724392315073,2.64228252,2676.2,2675.6,4.1437]
["bitfinex","ETHUSD",1724392315296,3.7365,2676.3,2675.6,4.1437]
["bitfinex","ETHUSD",1724392315504,3.7365,2676.3,2675.6,4.55807]
["bitfinex","ETHUSD",1724392316066,9.37857252,2676.5,2675.6,4.55807]
["bitfinex","ETHUSD",1724392316821,5.64228252,2676.5,2675.6,4.55807]
["bitfinex","ETHUSD",1724392317119,3.0,2676.5,2675.6,4.55807]
["bitfinex","ETHUSD",1724392317264,3.0,2676.6,2675.6,4.55807]
["bitfinex","ETHUSD",1724392317662,3.0,2676.6,2675.8,4.1264]
["bitfinex","ETHUSD",1724392318070,3.73623,2676.5,2675.8,4.1264]
["bitfinex","ETHUSD",1724392318211,3.0,2676.4,2675.8,4.1264]
["bitfinex","ETHUSD",1724392321152,3.0,2676.4,2675.8,4.0935]
["bitfinex","ETHUSD",1724392324413,3.673623,2676.4,2675.8,4.0935]
["bitfinex","ETHUSD",1724392324614,3.73651,2676.3,2675.8,4.0935]
["bitfinex","ETHUSD",1724392324849,3.73673,2676.2,2675.8,4.0935]
["bitfinex","ETHUSD",1724392326564,7.47348,2676.2,2675.8,4.0935]
["bitfinex","ETHUSD",1724392326729,7.47348,2676.2,2675.0,5.0]
["bitfinex","ETHUSD",1724392326730,7.47347,2676.2,2675.1,4.0818]
["bitfinex","ETHUSD",1724392326924,7.47347,2676.2,2675.3,4.0818]
["bitfinex","ETHUSD",1724392327124,3.73673,2676.2,2675.3,4.0818]
["bitfinex","ETHUSD",1724392327325,7.47349,2676.2,2675.3,4.0818]
["bitfinex","ETHUSD",1724392328166,3.73673,2676.2,2675.3,4.0818]
["bitfinex","ETHUSD",1724392328353,4.24450454,2676.2,2675.3,4.54498]
["bitfinex","ETHUSD",1724392328868,3.73673,2676.2,2675.3,4.54498]
["bitfinex","ETHUSD",1724392329076,3.7365,2676.3,2675.3,4.54498]
["bitfinex","ETHUSD",1724392329246,3.0,2676.4,2675.4,4.1803]
["bitfinex","ETHUSD",1724392329447,3.0,2676.4,2675.6,4.1803]
["bitfinex","ETHUSD",1724392329679,3.0,2676.3,2675.8,4.1803]
["bitfinex","ETHUSD",1724392329873,6.73594,2676.7,2675.8,4.1803]
["bitfinex","ETHUSD",1724392331090,10.472,2676.7,2675.8,4.1803]
["bitfinex","ETHUSD",1724392331256,6.73594,2676.7,2675.8,4.1803]
["bitfinex","ETHUSD",1724392331473,3.0,2676.7,2675.9,4.378333]
["bitfinex","ETHUSD",1724392332081,6.736,2676.7,2675.9,4.378333]
["bitfinex","ETHUSD",1724392332690,10.47205,2676.7,2675.9,4.378333]
["bitfinex","ETHUSD",1724392332895,6.736,2676.7,2675.9,4.378333]
["bitfinex","ETHUSD",1724392335991,6.736,2676.7,2676.0,18.79023076]
["bitfinex","ETHUSD",1724392336165,6.736,2676.7,2676.1,3.881]
["bitfinex","ETHUSD",1724392336418,10.47202,2676.7,2676.1,3.881]
["bitfinex","ETHUSD",1724392336578,6.736,2676.7,2676.1,3.881]
["bitfinex","ETHUSD",1724392340886,3.73615,2676.6,2676.1,3.881]
["bitfinex","ETHUSD",1724392341110,3.73622,2676.5,2676.1,3.881]
["bitfinex","ETHUSD",1724392341407,3.73608,2676.6,2676.1,3.881]
["bitfinex","ETHUSD",1724392341977,3.73608,2676.6,2676.2,18.79023076]
["bitfinex","ETHUSD",1724392342216,3.73608,2676.6,2676.3,18.79023076]
["bitfinex","ETHUSD",1724392342776,6.736,2676.7,2675.6,3.8763]
["bitfinex","ETHUSD",1724392342777,6.55858252,2676.5,2675.6,3.8763]
["bitfinex","ETHUSD",1724392342984,3.73684,2676.1,2675.7,18.79023076]
["bitfinex","ETHUSD",1724392343810,3.73704,2676.0,2675.7,18.79023076]
["bitfinex","ETHUSD",1724392344020,3.737,2676.0,2675.7,18.79023076]
["bitfinex","ETHUSD",1724392344516,3.7372,2675.8,2675.7,18.79023076]
["bitfinex","ETHUSD",1724392344672,3.7372,2675.8,2675.4,18.79023076]
["bitfinex","ETHUSD",1724392345074,3.73741,2675.7,2675.4,18.79023076]
["bitfinex","ETHUSD",1724392345273,3.7372,2675.8,2675.4,18.79023076]
["bitfinex","ETHUSD",1724392345274,3.7375,2675.6,2675.4,18.79023076]
["bitfinex","ETHUSD",1724392345919,3.7375,2675.6,2674.9,7.27]
["bitfinex","ETHUSD",1724392345920,3.73776,2675.4,2674.9,18.79023076]
["bitfinex","ETHUSD",1724392346118,3.73776,2675.4,2674.8,3.9843]
["bitfinex","ETHUSD",1724392346119,3.73804,2675.2,2675.0,18.79023076]
["bitfinex","ETHUSD",1724392346484,3.0,2675.3,2675.0,18.79023076]
["bitfinex","ETHUSD",1724392346717,6.73792,2675.3,2675.0,18.79023076]
["bitfinex","ETHUSD",1724392346928,3.0,2675.3,2675.0,18.79023076]
["bitfinex","ETHUSD",1724392349183,6.738,2675.3,2675.0,18.79023076]
["bitfinex","ETHUSD",1724392350697,3.73806,2675.2,2675.0,18.79023076]
["bitfinex","ETHUSD",1724392350942,6.73791,2675.3,2674.9,18.79023076]
["bitfinex","ETHUSD",1724392351232,3.0,2675.3,2674.9,18.79023076]
["bitfinex","ETHUSD",1724392352592,4.109,2676.4,2675.0,3.9555]
["bitfinex","ETHUSD",1724392352921,7.47458,2675.8,2675.2,3.9555]
["bitfinex","ETHUSD",1724392353121,3.73756,2675.6,2675.3,18.79023076]
["bitfinex","ETHUSD",1724392353424,3.7377,2675.5,2675.3,18.79023076]
["bitfinex","ETHUSD",1724392353599,4.485226,2675.5,2675.3,18.79023076]
["bitfinex","ETHUSD",1724392353921,3.73775,2675.4,2675.3,18.79023076]
["bitfinex","ETHUSD",1724392355293,4.485226,2675.5,2675.3,18.79023076]
["bitfinex","ETHUSD",1724392356427,8.222956,2675.5,2675.3,18.79023076]
["bitfinex","ETHUSD",1724392356629,4.485226,2675.5,2675.3,18.79023076]
["bitfinex","ETHUSD",1724392356827,4.485226,2675.5,2675.0,3.9555]
["bitfinex","ETHUSD",1724392357125,3.7377,2675.5,2675.0,3.9555]
["bitfinex","ETHUSD",1724392357501,6.73741,2675.7,2675.0,3.9555]
["bitfinex","ETHUSD",1724392357502,3.0,2675.7,2675.0,3.9555]
["bitfinex","ETHUSD",1724392357830,3.73713,2675.9,2675.2,4.1656]
["bitfinex","ETHUSD",1724392357831,3.0,2675.8,2675.2,4.1656]
["bitfinex","ETHUSD",1724392357991,3.73735,2675.7,2675.2,4.1656]
["bitfinex","ETHUSD",1724392358394,3.0,2675.6,2675.2,4.1656]
["bitfinex","ETHUSD",1724392358799,3.0,2675.8,2675.2,4.1656]
["bitfinex","ETHUSD",1724392359027,6.73723,2675.8,2675.2,4.1656]
["bitfinex","ETHUSD",1724392359890,0.39104317,2675.7,2675.2,4.1656]
["bitfinex","ETHUSD",1724392362399,4.12838317,2675.7,2675.2,4.1656]
["bitfinex","ETHUSD",1724392362598,3.0,2675.6,2675.2,4.1656]
["bitfinex","ETHUSD",1724392362904,3.0,2675.6,2675.3,18.79023076]
["bitfinex","ETHUSD",1724392364238,0.39104317,2675.7,2675.4,22.78293076]
["bitfinex","ETHUSD",1724392364431,0.39104317,2675.7,2675.5,3.9927]
["bitfinex","ETHUSD",1724392364609,7.47348,2676.2,2675.5,3.9927]
["bitfinex","ETHUSD",1724392364808,3.73678,2676.1,2675.5,3.9927]
["bitfinex","ETHUSD",1724392365213,3.73678,2676.1,2675.6,18.79023076]
["bitfinex","ETHUSD",1724392365613,3.0,2676.0,2675.6,18.79023076]
["bitfinex","ETHUSD",1724392366006,3.0,2676.1,2675.7,3.9887]
["bitfinex","ETHUSD",1724392368443,3.0,2676.2,2675.7,3.9887]
["bitfinex","ETHUSD",1724392368600,3.0,2676.2,2675.6,21.06852384]
["bitfinex","ETHUSD",1724392368601,4.12708094,2676.6,2675.9,3.9487]
["bitfinex","ETHUSD",1724392368807,3.73622,2676.5,2676.1,3.9487]
["bitfinex","ETHUSD",1724392369929,3.0,2676.4,2676.1,3.9487]
["bitfinex","ETHUSD",1724392373516,3.7365,2676.3,2676.0,18.79023076]
["bitfinex","ETHUSD",1724392374710,3.7365,2676.3,2676.1,18.79023076]
["bitfinex","ETHUSD",1724392375135,7.47308,2676.3,2676.1,18.79023076]
["bitfinex","ETHUSD",1724392375347,7.47312,2676.3,2676.1,18.79023076]
["bitfinex","ETHUSD",1724392375508,3.7365,2676.3,2676.1,18.79023076]
["bitfinex","ETHUSD",1724392378078,3.73664,2676.2,2676.1,18.79023076]
["bitfinex","ETHUSD",1724392378297,7.47328,2676.2,2676.1,18.79023076]
["bitfinex","ETHUSD",1724392379565,3.73664,2676.2,2676.1,18.79023076]
["bitfinex","ETHUSD",1724392380678,3.73664,2676.2,2675.6,18.79023076]
["bitfinex","ETHUSD",1724392380995,3.9789,2676.3,2675.6,18.79023076]
["bitfinex","ETHUSD",1724392381196,7.71547,2676.3,2675.6,18.79023076]
["bitfinex","ETHUSD",1724392381642,6.73649,2676.4,2675.6,18.79023076]
["bitfinex","ETHUSD",1724392381935,3.0,2676.4,2675.7,4.0495]
["bitfinex","ETHUSD",1724392384390,0.39075836,2676.3,2675.7,4.0495]
["bitfinex","ETHUSD",1724392384830,0.39075836,2676.3,2675.9,3.9998]
["bitfinex","ETHUSD",1724392385114,3.0,2676.8,2676.1,3.9998]
["bitfinex","ETHUSD",1724392385322,0.3907301,2676.6,2676.1,3.9998]
["bitfinex","ETHUSD",1724392386519,0.3907301,2676.6,2676.2,18.79023076]
["bitfinex","ETHUSD",1724392387623,10.8630001,2676.6,2676.2,18.79023076]
["bitfinex","ETHUSD",1724392387826,10.8630401,2676.6,2676.2,18.79023076]
["bitfinex","ETHUSD",1724392387987,7.1268401,2676.6,2676.2,18.79023076]
["bitfinex","ETHUSD",1724392390031,3.73623,2676.5,2676.2,18.79023076]
["bitfinex","ETHUSD",1724392391400,3.3907301,2676.6,2676.2,18.79023076]
["bitfinex","ETHUSD",1724392391601,3.3907301,2676.6,2676.3,4.2304]
["bitfinex","ETHUSD",1724392391829,0.3907301,2676.6,2676.3,4.2304]
["bitfinex","ETHUSD",1724392392013,3.0,2676.8,2676.3,4.2304]
["bitfinex","ETHUSD",1724392392223,3.0,2676.8,2676.3,5.06043875]
["bitfinex","ETHUSD",1724392392396,3.0,2676.8,2676.4,18.79023076]
["bitfinex","ETHUSD",1724392394726,3.0,2676.9,2676.4,18.79023076]
["bitfinex","ETHUSD",1724392397257,3.0,2676.9,2676.5,4.1636]
["bitfinex","ETHUSD",1724392397531,0.39071341,2677.2,2676.6,22.95383076]
["bitfinex","ETHUSD",1724392397746,0.39071341,2677.2,2676.6,25.24921384]
["bitfinex","ETHUSD",1724392397896,4.12595341,2677.2,2676.6,25.24921384]
["bitfinex","ETHUSD",1724392398598,3.0,2677.1,2676.6,25.24921384]
["bitfinex","ETHUSD",1724392398797,3.7354,2677.1,2676.6,25.24921384]
["bitfinex","ETHUSD",1724392399039,3.0,2677.0,2676.6,25.24921384]
["bitfinex","ETHUSD",1724392399409,3.0,2677.1,2676.6,25.24921384]
["bitfinex","ETHUSD",1724392399617,3.0,2677.1,2676.7,2.52492138]
["bitfinex","ETHUSD",1724392399941,3.39071341,2677.2,2676.7,2.52492138]
["bitfinex","ETHUSD",1724392401305,3.0,2677.2,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392402632,3.73538,2677.1,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392402941,3.0,2677.0,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392403950,3.0,2677.2,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392404650,6.73529,2677.2,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392405946,3.0,2677.2,2676.9,4.2414]
["bitfinex","ETHUSD",1724392406144,3.0,2677.3,2676.9,4.2414]
["bitfinex","ETHUSD",1724392406453,6.73511,2677.3,2676.9,4.2414]
["bitfinex","ETHUSD",1724392407443,6.73511,2677.3,2676.9,23.03163076]
["bitfinex","ETHUSD",1724392408109,6.73511,2677.3,2676.9,24.65872585]
["bitfinex","ETHUSD",1724392410051,10.47033,2677.3,2676.9,24.65872585]
["bitfinex","ETHUSD",1724392410965,6.73511,2677.3,2676.9,24.65872585]
["bitfinex","ETHUSD",1724392411309,10.47033,2677.3,2676.9,24.65872585]
["bitfinex","ETHUSD",1724392411958,3.0,2677.3,2676.9,23.03163076]
["bitfinex","ETHUSD",1724392412150,3.73552,2677.0,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392412347,6.73552,2677.0,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392412559,11.57091687,2677.0,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392412773,19.39183687,2677.0,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392413293,3.73614,2676.6,2676.3,18.79023076]
["bitfinex","ETHUSD",1724392413491,1.09987687,2676.4,2676.3,18.79023076]
["bitfinex","ETHUSD",1724392414043,3.0,2676.5,2676.3,18.79023076]
["bitfinex","ETHUSD",1724392414328,3.0,2676.5,2676.3,24.50854235]
["bitfinex","ETHUSD",1724392414556,3.0,2676.7,2676.3,24.50854235]
["bitfinex","ETHUSD",1724392416341,3.0,2676.7,2676.3,22.68963076]
["bitfinex","ETHUSD",1724392416566,3.0,2676.9,2676.3,18.79023076]
["bitfinex","ETHUSD",1724392416765,0.39091234,2676.6,2676.4,4.1627]
["bitfinex","ETHUSD",1724392419470,0.39091234,2676.6,2676.5,22.70203076]
["bitfinex","ETHUSD",1724392419636,0.39091234,2676.6,2676.5,24.97223384]
["bitfinex","ETHUSD",1724392420355,0.39091234,2676.6,2676.5,22.70203076]
["bitfinex","ETHUSD",1724392421463,0.39091234,2676.6,2676.5,18.79023076]
["bitfinex","ETHUSD",1724392422573,3.73602,2676.7,2676.5,18.79023076]
["bitfinex","ETHUSD",1724392423441,3.0,2676.8,2676.5,18.79023076]
["bitfinex","ETHUSD",1724392423643,3.7358,2676.8,2676.5,18.79023076]
["bitfinex","ETHUSD",1724392424269,3.0,2676.9,2676.5,18.79023076]
["bitfinex","ETHUSD",1724392424468,6.73566,2676.9,2676.5,18.79023076]
["bitfinex","ETHUSD",1724392425200,6.73566,2676.9,2676.6,18.79023076]
["bitfinex","ETHUSD",1724392425562,3.0,2676.9,2676.7,4.2486]
["bitfinex","ETHUSD",1724392425891,6.73539,2677.1,2676.7,4.2486]
["bitfinex","ETHUSD",1724392426252,3.0,2677.1,2676.7,4.2486]
["bitfinex","ETHUSD",1724392426559,3.0,2677.2,2676.7,4.2486]
["bitfinex","ETHUSD",1724392427189,3.0,2677.3,2676.7,4.2486]
["bitfinex","ETHUSD",1724392427483,3.73511,2677.3,2676.7,4.2486]
["bitfinex","ETHUSD",1724392427798,3.0,2677.2,2676.7,4.2486]
["bitfinex","ETHUSD",1724392430064,6.73525,2677.2,2676.7,4.2486]
["bitfinex","ETHUSD",1724392431069,6.73525,2677.2,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392431266,7.67899,2677.1,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392431481,3.73566,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392431681,6.73566,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392432996,3.0,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392433495,6.73559,2677.0,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392434596,3.0,2677.0,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392435095,0.39090093,2677.4,2676.8,22.74953076]
["bitfinex","ETHUSD",1724392435096,3.73512,2677.3,2676.8,22.74953076]
["bitfinex","ETHUSD",1724392435400,3.0,2677.2,2676.8,22.74953076]
["bitfinex","ETHUSD",1724392435961,6.73525,2677.2,2676.8,22.74953076]
["bitfinex","ETHUSD",1724392436157,3.7354,2677.1,2676.8,22.74953076]
["bitfinex","ETHUSD",1724392436473,3.0,2677.0,2676.8,22.74953076]
["bitfinex","ETHUSD",1724392437068,3.0,2677.0,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392438458,6.73552,2677.0,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392439712,3.0,2677.0,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392439914,3.73552,2677.0,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392440115,6.73552,2677.0,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392441701,6.73453834,2677.0,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392442399,3.0,2677.0,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392443100,3.0,2677.0,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392443303,3.0,2677.1,2676.8,2.27512308]
["bitfinex","ETHUSD",1724392443503,6.73538,2677.1,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392444408,3.0,2677.1,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392448103,6.73538,2677.1,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392448672,3.73553,2677.0,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392448876,3.0,2676.9,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392449140,3.0,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392449970,6.73566,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392451520,6.73566,2676.9,2676.2,18.79023076]
["bitfinex","ETHUSD",1724392451521,3.73612,2676.6,2676.2,18.79023076]
["bitfinex","ETHUSD",1724392451733,7.47231,2676.6,2676.2,18.79023076]
["bitfinex","ETHUSD",1724392452297,3.73622,2676.5,2676.2,18.79023076]
["bitfinex","ETHUSD",1724392452791,3.73608,2676.6,2676.2,18.79023076]
["bitfinex","ETHUSD",1724392453236,3.73608,2676.6,2676.2,20.66925384]
["bitfinex","ETHUSD",1724392453937,0.39091087,2676.5,2676.2,20.66925384]
["bitfinex","ETHUSD",1724392454123,3.0,2676.7,2676.2,20.66925384]
["bitfinex","ETHUSD",1724392454317,0.39091187,2676.5,2676.2,20.66925384]
["bitfinex","ETHUSD",1724392454730,0.39091187,2676.5,2676.3,0.85845477]
["bitfinex","ETHUSD",1724392454969,0.39091187,2676.5,2676.3,19.64868553]
["bitfinex","ETHUSD",1724392456180,0.39091187,2676.5,2676.3,23.59898553]
["bitfinex","ETHUSD",1724392456518,3.0,2676.9,2676.3,23.59898553]
["bitfinex","ETHUSD",1724392456723,4.1537,2677.3,2676.4,3.9503]
["bitfinex","ETHUSD",1724392456724,3.0,2677.0,2676.4,3.9503]
["bitfinex","ETHUSD",1724392457061,3.0,2677.2,2676.6,4.2492]
["bitfinex","ETHUSD",1724392457825,6.73524,2677.2,2676.6,4.2492]
["bitfinex","ETHUSD",1724392458528,3.0,2677.2,2676.6,4.2492]
["bitfinex","ETHUSD",1724392459131,3.0,2677.2,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392459344,3.0,2677.2,2676.8,2.30394308]
["bitfinex","ETHUSD",1724392459747,10.47062,2677.2,2676.8,2.30394308]
["bitfinex","ETHUSD",1724392459956,10.47062,2677.2,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392460533,3.73538,2677.1,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392460872,3.73572,2676.9,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392462170,3.7358,2676.8,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392462367,3.7358,2676.8,2676.1,18.79023076]
["bitfinex","ETHUSD",1724392462368,3.73631,2676.5,2676.1,18.79023076]
["bitfinex","ETHUSD",1724392462883,3.73618,2676.6,2676.1,18.79023076]
["bitfinex","ETHUSD",1724392463867,3.0,2676.7,2676.1,18.79023076]
["bitfinex","ETHUSD",1724392464293,6.73597,2676.7,2676.1,18.79023076]
["bitfinex","ETHUSD",1724392464441,6.73597,2676.7,2676.2,2.28836308]
["bitfinex","ETHUSD",1724392466201,3.0,2676.7,2676.2,2.28836308]
["bitfinex","ETHUSD",1724392466360,3.0,2676.8,2676.2,2.28836308]
["bitfinex","ETHUSD",1724392466548,3.0,2676.8,2676.3,4.1335]
["bitfinex","ETHUSD",1724392466893,3.0,2676.8,2676.4,19.43241707]
["bitfinex","ETHUSD",1724392467946,7.8613114,2677.3,2676.5,3.8815]
["bitfinex","ETHUSD",1724392468142,4.1260814,2677.3,2676.5,3.8815]
["bitfinex","ETHUSD",1724392468573,3.73541,2677.1,2676.5,3.8815]
["bitfinex","ETHUSD",1724392468774,3.73541,2677.1,2676.5,6.21289171]
["bitfinex","ETHUSD",1724392469249,6.73554,2677.0,2676.5,6.21289171]
["bitfinex","ETHUSD",1724392470549,3.0,2677.0,2676.5,6.21289171]
["bitfinex","ETHUSD",1724392471150,6.7356,2677.0,2676.5,6.21289171]
["bitfinex","ETHUSD",1724392472266,0.39086876,2676.9,2676.5,6.21289171]
["bitfinex","ETHUSD",1724392472472,0.39086876,2676.9,2676.6,1.78858957]
["bitfinex","ETHUSD",1724392472869,0.39086876,2676.9,2676.6,20.57882033]
["bitfinex","ETHUSD",1724392473785,0.39086876,2676.9,2676.7,3.98]
["bitfinex","ETHUSD",1724392474301,0.39086876,2676.9,2676.7,22.77023076]
["bitfinex","ETHUSD",1724392475606,0.39086876,2676.9,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392478708,4.12652876,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392478910,7.12652876,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392482994,3.39086876,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392483144,0.39086876,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392484705,0.39086876,2676.9,2676.6,18.79023076]
["bitfinex","ETHUSD",1724392484887,0.39086876,2676.9,2676.6,21.06884384]
["bitfinex","ETHUSD",1724392489525,0.39086876,2676.9,2676.6,18.79023076]
["bitfinex","ETHUSD",1724392490653,0.39086876,2676.9,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392494340,7.6726,2676.8,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392494674,3.73666,2676.2,2675.8,3.8696]
["bitfinex","ETHUSD",1724392494891,1.09957717,2676.0,2675.9,18.79023076]
["bitfinex","ETHUSD",1724392495099,3.73666,2676.2,2675.9,18.79023076]
["bitfinex","ETHUSD",1724392495100,4.83623717,2676.2,2675.9,18.79023076]
["bitfinex","ETHUSD",1724392495255,3.73678,2676.1,2675.9,18.79023076]
["bitfinex","ETHUSD",1724392495452,3.0,2676.0,2675.9,18.79023076]
["bitfinex","ETHUSD",1724392496151,10.47384,2676.0,2675.9,18.79023076]
["bitfinex","ETHUSD",1724392496355,11.57341717,2676.0,2675.9,18.79023076]
["bitfinex","ETHUSD",1724392496678,7.83649717,2676.0,2675.9,18.79023076]
["bitfinex","ETHUSD",1724392497086,11.57341717,2676.0,2675.9,18.79023076]
["bitfinex","ETHUSD",1724392499601,3.73711,2675.9,2675.6,18.79023076]
["bitfinex","ETHUSD",1724392499804,3.0,2675.8,2675.6,18.79023076]
["bitfinex","ETHUSD",1724392500380,3.0,2675.8,2675.6,21.06343384]
["bitfinex","ETHUSD",1724392500568,3.0,2676.0,2675.6,21.06343384]
["bitfinex","ETHUSD",1724392500930,6.73692,2676.0,2675.6,21.06343384]
["bitfinex","ETHUSD",1724392501395,6.73692,2676.0,2675.6,18.79023076]
["bitfinex","ETHUSD",1724392501396,1.09957717,2675.7,2675.6,18.79023076]
["bitfinex","ETHUSD",1724392501703,1.09957717,2675.9,2675.7,3.8595]
["bitfinex","ETHUSD",1724392502891,6.73699,2676.0,2675.7,3.8595]
["bitfinex","ETHUSD",1724392504980,3.0,2676.0,2675.7,3.8595]
["bitfinex","ETHUSD",1724392505180,3.73616,2676.6,2675.9,5.17837717]
["bitfinex","ETHUSD",1724392505384,5.22650626,2676.7,2676.0,4.0788]
["bitfinex","ETHUSD",1724392505595,3.73559,2677.0,2676.3,1.09957717]
["bitfinex","ETHUSD",1724392505924,3.73538,2677.1,2676.5,4.0788]
["bitfinex","ETHUSD",1724392506147,7.47085,2677.1,2676.5,4.0788]
["bitfinex","ETHUSD",1724392506290,4.83511717,2677.0,2676.5,4.0788]
["bitfinex","ETHUSD",1724392506486,4.83511717,2677.0,2676.5,6.52744457]
["bitfinex","ETHUSD",1724392508504,3.73554,2677.0,2676.5,6.52744457]
["bitfinex","ETHUSD",1724392508851,3.0,2676.9,2676.5,6.52744457]
["bitfinex","ETHUSD",1724392508985,6.73567,2676.9,2676.5,6.52744457]
["bitfinex","ETHUSD",1724392509182,6.73567,2676.9,2676.5,4.0788]
["bitfinex","ETHUSD",1724392509407,6.73567,2676.9,2676.4,18.79023076]
["bitfinex","ETHUSD",1724392510103,10.47141,2676.9,2676.4,18.79023076]
["bitfinex","ETHUSD",1724392510297,6.73567,2676.9,2676.4,18.79023076]
["bitfinex","ETHUSD",1724392510848,6.73567,2676.9,2676.3,4.0703]
["bitfinex","ETHUSD",1724392510849,3.0,2676.9,2676.5,18.79023076]
["bitfinex","ETHUSD",1724392511055,3.0,2677.0,2676.6,1.87902308]
["bitfinex","ETHUSD",1724392511698,6.73559,2677.0,2676.5,18.79023076]
["bitfinex","ETHUSD",1724392512828,3.0,2677.0,2676.5,18.79023076]
["bitfinex","ETHUSD",1724392513211,6.73539,2677.1,2676.6,3.954]
["bitfinex","ETHUSD",1724392514438,6.73539,2677.1,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392514927,3.0,2677.1,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392515131,3.0,2677.1,2676.8,1.91909676]
["bitfinex","ETHUSD",1724392515621,3.0,2677.2,2676.8,1.91909676]
["bitfinex","ETHUSD",1724392515811,3.0,2677.3,2676.8,1.91909676]
["bitfinex","ETHUSD",1724392516218,6.7351,2677.3,2676.8,1.91909676]
["bitfinex","ETHUSD",1724392517467,10.47028,2677.3,2676.8,1.91909676]
["bitfinex","ETHUSD",1724392518032,3.73525,2677.2,2676.8,1.91909676]
["bitfinex","ETHUSD",1724392518224,3.0,2677.1,2676.8,1.91909676]
["bitfinex","ETHUSD",1724392518426,3.73557,2677.0,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392518626,3.0,2676.9,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392520460,3.0,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392520846,6.73566,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392521033,3.0,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392521234,3.39083473,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392521434,0.39083473,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392522786,4.12649473,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392523063,3.39083473,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392525342,0.39083473,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392526249,0.39083473,2676.9,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392527160,6.73545,2677.1,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392527368,3.73554,2677.0,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392527677,3.0,2676.9,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392529575,3.0,2677.0,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392530571,1.0997428,2676.9,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392532285,1.0997428,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392538389,1.0997428,2677.1,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392539190,1.0997428,2677.1,2676.9,4.1332]
["bitfinex","ETHUSD",1724392539355,1.0997428,2677.1,2676.9,22.92343076]
["bitfinex","ETHUSD",1724392540707,1.0997428,2677.1,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392541392,4.0997428,2677.1,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392541695,3.8407,2677.0,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392541893,10.57622,2677.0,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392542586,10.96706291,2677.0,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392543008,3.39084291,2677.0,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392544203,3.39084291,2677.0,2676.4,18.79023076]
["bitfinex","ETHUSD",1724392544399,4.0997428,2676.9,2676.4,21.08266384]
["bitfinex","ETHUSD",1724392546301,4.0997428,2676.9,2676.4,18.79023076]
["bitfinex","ETHUSD",1724392549796,1.0997428,2676.9,2676.4,18.79023076]
["bitfinex","ETHUSD",1724392550192,1.0997428,2676.9,2676.5,18.79023076]
["bitfinex","ETHUSD",1724392555907,4.0997428,2676.9,2676.5,18.79023076]
["bitfinex","ETHUSD",1724392556233,4.0997428,2676.9,2676.6,18.79023076]
["bitfinex","ETHUSD",1724392556932,7.7110428,2676.9,2676.6,18.79023076]
["bitfinex","ETHUSD",1724392561730,4.0997428,2676.9,2676.6,18.79023076]
["bitfinex","ETHUSD",1724392561935,1.0997428,2676.9,2676.6,18.79023076]
["bitfinex","ETHUSD",1724392562135,0.39083007,2676.8,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392564546,0.39083007,2676.8,2676.7,24.19545384]
["bitfinex","ETHUSD",1724392564917,4.0997428,2677.2,2676.7,24.19545384]
["bitfinex","ETHUSD",1724392566572,7.8350028,2677.2,2676.7,24.19545384]
["bitfinex","ETHUSD",1724392566872,7.8350028,2677.2,2676.7,22.31643076]
["bitfinex","ETHUSD",1724392567971,7.8350028,2677.2,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392568900,1.0997428,2677.0,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392570285,1.0997428,2677.0,2676.8,22.38363076]
["bitfinex","ETHUSD",1724392571506,1.0997428,2677.1,2676.8,22.38363076]
["bitfinex","ETHUSD",1724392572768,1.0997428,2677.1,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392572967,1.0997428,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392573188,4.0997428,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392574140,7.8010428,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392574809,11.5367028,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392575820,7.8010428,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392577440,4.0997428,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392578927,1.0997428,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392579812,1.0997428,2676.9,2676.5,18.79023076]
["bitfinex","ETHUSD",1724392580428,3.5048,2676.5,2675.8,2.26497308]
["bitfinex","ETHUSD",1724392580603,1.0997428,2676.2,2675.6,3.7297]
["bitfinex","ETHUSD",1724392584286,3.0,2676.4,2675.7,1.0997428]
["bitfinex","ETHUSD",1724392584451,1.0997428,2676.5,2675.8,3.5819]
["bitfinex","ETHUSD",1724392584787,1.0997428,2676.5,2676.0,3.5819]
["bitfinex","ETHUSD",1724392584957,1.0997428,2676.7,2676.0,3.5819]
["bitfinex","ETHUSD",1724392585157,3.0,2676.8,2676.0,3.5819]
["bitfinex","ETHUSD",1724392585371,0.39089402,2676.7,2676.0,3.5819]
["bitfinex","ETHUSD",1724392585573,0.39089402,2676.7,2675.9,5.30494708]
["bitfinex","ETHUSD",1724392585574,1.0997428,2677.1,2676.2,3.4752]
["bitfinex","ETHUSD",1724392585759,1.0997428,2677.1,2676.4,3.4515]
["bitfinex","ETHUSD",1724392585947,1.0997428,2676.9,2676.4,3.4515]
["bitfinex","ETHUSD",1724392587764,4.0997428,2677.1,2676.4,3.4515]
["bitfinex","ETHUSD",1724392587987,4.0997428,2677.1,2676.5,2.22417308]
["bitfinex","ETHUSD",1724392588888,4.0997428,2677.1,2676.6,18.79023076]
["bitfinex","ETHUSD",1724392590661,7.8351328,2677.1,2676.6,18.79023076]
["bitfinex","ETHUSD",1724392591514,1.0997428,2676.9,2676.6,18.79023076]
["bitfinex","ETHUSD",1724392593106,6.73539,2677.1,2676.6,18.79023076]
["bitfinex","ETHUSD",1724392593276,1.0997428,2676.9,2676.6,18.79023076]
["bitfinex","ETHUSD",1724392593474,1.0997428,2676.9,2676.6,21.01440384]
["bitfinex","ETHUSD",1724392594329,1.0997428,2676.9,2676.6,18.79023076]
["bitfinex","ETHUSD",1724392594681,1.0997428,2676.9,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392594882,6.73539,2677.1,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392595123,1.0997428,2677.0,2676.7,18.79023076]
["bitfinex","ETHUSD",1724392599271,3.0,2677.1,2676.8,3.6638]
["bitfinex","ETHUSD",1724392599591,3.0,2677.1,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392599810,4.0997428,2677.2,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392600833,1.0997428,2677.2,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392601208,0.39087102,2677.1,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392603824,0.39087102,2677.1,2677.0,18.79023076]
["bitfinex","ETHUSD",1724392604026,1.49061382,2677.1,2677.0,18.79023076]
["bitfinex","ETHUSD",1724392607411,1.0997428,2677.1,2677.0,18.79023076]
["bitfinex","ETHUSD",1724392608259,4.0997428,2677.1,2677.0,18.79023076]
["bitfinex","ETHUSD",1724392616936,7.8351228,2677.1,2677.0,18.79023076]
["bitfinex","ETHUSD",1724392617475,8.22600785,2677.1,2677.0,18.79023076]
["bitfinex","ETHUSD",1724392618177,7.8351228,2677.1,2677.0,18.79023076]
["bitfinex","ETHUSD",1724392621608,3.73552,2677.0,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392621762,4.0997428,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392622379,4.0997428,2676.9,2675.9,4.06386428]
["bitfinex","ETHUSD",1724392622380,3.4338,2676.8,2675.9,4.06386428]
["bitfinex","ETHUSD",1724392622556,1.0997428,2676.2,2675.9,3.5957]
["bitfinex","ETHUSD",1724392624881,3.0,2676.5,2675.9,3.5957]
["bitfinex","ETHUSD",1724392625054,1.0997428,2676.8,2676.2,3.7125]
["bitfinex","ETHUSD",1724392625253,3.0,2676.9,2676.4,3.7125]
["bitfinex","ETHUSD",1724392625455,4.0997428,2677.0,2676.4,3.7125]
["bitfinex","ETHUSD",1724392626062,3.0,2677.0,2676.4,3.7125]
["bitfinex","ETHUSD",1724392626377,1.0997428,2677.0,2676.4,3.7125]
["bitfinex","ETHUSD",1724392630383,1.0997428,2677.0,2676.5,18.79023076]
["bitfinex","ETHUSD",1724392630680,1.0997428,2677.0,2676.7,3.4866]
["bitfinex","ETHUSD",1724392632145,1.0997428,2677.0,2676.5,22.28073076]
["bitfinex","ETHUSD",1724392632351,1.0997428,2676.8,2676.5,22.28073076]
["bitfinex","ETHUSD",1724392636400,1.0997428,2676.8,2676.6,18.79023076]
["bitfinex","ETHUSD",1724392639817,0.39087663,2676.9,2676.6,18.79023076]
["bitfinex","ETHUSD",1724392640003,0.39087663,2676.9,2676.6,21.01830384]
["bitfinex","ETHUSD",1724392640512,0.39087663,2676.9,2676.8,3.644]
["bitfinex","ETHUSD",1724392640812,0.39087663,2676.9,2676.8,22.43423076]
["bitfinex","ETHUSD",1724392642128,0.39087663,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392642431,1.49061943,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392651608,0.39087663,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392651933,0.39087663,2676.9,2676.8,24.28815384]
["bitfinex","ETHUSD",1724392653799,0.39087663,2676.9,2676.8,22.40913076]
["bitfinex","ETHUSD",1724392654798,0.39087663,2676.9,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392659963,1.0329428,2677.0,2676.8,18.79023076]
["bitfinex","ETHUSD",1724392663355,1.0329428,2677.0,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392663764,3.0,2677.1,2676.9,18.79023076]
["bitfinex","ETHUSD",1724392663913,0.97707227,2677.7,2677.0,6.38286588]
["bitfinex","ETHUSD",1724392664120,0.39085397,2677.7,2677.2,3.4041]
["bitfinex","ETHUSD",1724392664478,0.39085397,2677.7,2677.4,3.4041]
["bitfinex","ETHUSD",1724392664691,0.39085397,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724392664982,7.36476,2679.4,2678.1,7.13797]
["bitfinex","ETHUSD",1724392665182,1.0997428,2679.1,2678.2,1.0997428]
["bitfinex","ETHUSD",1724392665485,1.0997428,2679.1,2678.2,1.92352708]
["bitfinex","ETHUSD",1724392666024,1.0997428,2678.9,2678.2,1.92352708]
["bitfinex","ETHUSD",1724392666218,3.73246,2679.2,2678.2,1.92352708]
["bitfinex","ETHUSD",1724392666446,1.0997428,2679.0,2678.2,1.92352708]
["bitfinex","ETHUSD",1724392667048,1.0997428,2679.0,2678.2,0.82378428]
["bitfinex","ETHUSD",1724392667370,1.0997428,2679.0,2678.3,0.42278843]
["bitfinex","ETHUSD",1724392668727,6.73261,2679.1,2678.3,0.42278843]
["bitfinex","ETHUSD",1724392669045,3.73274,2679.0,2678.3,0.42278843]
["bitfinex","ETHUSD",1724392669240,3.0,2678.9,2678.3,0.42278843]
["bitfinex","ETHUSD",1724392670278,6.73289,2678.9,2678.3,0.42278843]
["bitfinex","ETHUSD",1724392670601,3.0,2678.9,2678.3,0.42278843]
["bitfinex","ETHUSD",1724392671600,6.7329,2678.9,2678.3,0.42278843]
["bitfinex","ETHUSD",1724392672155,6.7329,2678.9,2678.4,18.79023076]
["bitfinex","ETHUSD",1724392672356,6.7329,2678.9,2678.4,20.71153268]
["bitfinex","ETHUSD",1724392672746,3.0,2678.9,2678.4,20.71153268]
["bitfinex","ETHUSD",1724392673857,6.71949,2679.1,2678.4,20.71153268]
["bitfinex","ETHUSD",1724392674479,3.73276,2679.0,2678.4,20.71153268]
["bitfinex","ETHUSD",1724392674678,7.46561,2679.0,2678.4,20.71153268]
["bitfinex","ETHUSD",1724392675075,3.73276,2679.0,2678.4,20.71153268]
["bitfinex","ETHUSD",1724392675376,3.73276,2679.0,2678.5,2.11343211]
["bitfinex","ETHUSD",1724392676072,3.0,2678.9,2678.5,2.11343211]
["bitfinex","ETHUSD",1724392677576,3.0,2678.9,2678.6,2.9993]
["bitfinex","ETHUSD",1724392678309,6.73288,2678.9,2678.6,2.9993]
["bitfinex","ETHUSD",1724392678610,3.0,2678.9,2678.6,2.9993]
["bitfinex","ETHUSD",1724392680727,3.73301,2678.8,2678.4,18.79023076]
["bitfinex","ETHUSD",1724392680920,3.73301,2678.8,2678.4,20.99811268]
["bitfinex","ETHUSD",1724392682168,3.0,2678.9,2678.4,20.99811268]
["bitfinex","ETHUSD",1724392682686,6.73289,2678.9,2678.4,20.99811268]
["bitfinex","ETHUSD",1724392683223,3.0,2678.9,2678.5,2.8145]
["bitfinex","ETHUSD",1724392683445,3.0,2678.9,2678.5,5.23804011]
["bitfinex","ETHUSD",1724392686524,6.73289,2678.9,2678.5,2.8145]
["bitfinex","ETHUSD",1724392686926,6.71459,2678.9,2678.5,2.8145]
["bitfinex","ETHUSD",1724392689474,1.0980326,2678.8,2678.5,2.8145]
["bitfinex","ETHUSD",1724392689842,1.0980326,2678.8,2678.6,18.79023076]
["bitfinex","ETHUSD",1724392695876,1.0800326,2678.8,2678.7,18.79023076]
["bitfinex","ETHUSD",1724392696979,13.34394,2678.9,2678.7,18.79023076]
["bitfinex","ETHUSD",1724392697178,8.5640526,2678.8,2678.7,18.79023076]
["bitfinex","ETHUSD",1724392697553,11.5640526,2678.8,2678.7,18.79023076]
["bitfinex","ETHUSD",1724392697759,15.2970626,2678.8,2678.7,17.7353702]
["bitfinex","ETHUSD",1724392697984,18.58228376,2678.8,2678.7,17.7353702]
["bitfinex","ETHUSD",1724392698147,18.58228376,2678.8,2678.7,17.24761301]
["bitfinex","ETHUSD",1724392699882,19.13228376,2678.8,2678.7,17.24761301]
["bitfinex","ETHUSD",1724392701873,7.46777,2678.2,2677.9,17.24761301]
["bitfinex","ETHUSD",1724392702048,8.5658026,2678.2,2678.0,17.24761301]
["bitfinex","ETHUSD",1724392702252,3.7342,2678.0,2677.7,17.24761301]
["bitfinex","ETHUSD",1724392702565,3.7342,2678.0,2677.8,17.24761301]
["bitfinex","ETHUSD",1724392702566,4.8322326,2678.0,2677.8,17.24761301]
["bitfinex","ETHUSD",1724392702959,1.0980326,2678.0,2677.8,17.24761301]
["bitfinex","ETHUSD",1724392703164,4.0980326,2678.0,2677.8,17.24761301]
["bitfinex","ETHUSD",1724392704193,4.0787326,2678.0,2677.8,17.24761301]
["bitfinex","ETHUSD",1724392704677,3.0,2678.0,2677.8,17.24761301]
["bitfinex","ETHUSD",1724392704878,3.0,2678.2,2677.8,19.28006431]
["bitfinex","ETHUSD",1724392705099,1.0980326,2678.0,2677.8,17.24761301]
["bitfinex","ETHUSD",1724392706071,6.73385,2678.2,2677.8,17.24761301]
["bitfinex","ETHUSD",1724392706072,4.0980326,2678.2,2677.9,2.8424]
["bitfinex","ETHUSD",1724392706277,1.0980326,2678.2,2677.9,2.8424]
["bitfinex","ETHUSD",1724392706657,4.0980326,2678.4,2677.9,2.8424]
["bitfinex","ETHUSD",1724392706967,4.0980326,2678.4,2678.0,2.0090013]
["bitfinex","ETHUSD",1724392707168,7.8316226,2678.4,2677.9,2.8424]
["bitfinex","ETHUSD",1724392707393,4.0980326,2678.4,2677.9,2.8424]
["bitfinex","ETHUSD",1724392707893,4.0980326,2678.4,2678.0,17.24761301]
["bitfinex","ETHUSD",1724392708576,7.8316226,2678.4,2678.0,17.24761301]
["bitfinex","ETHUSD",1724392709501,0.38882116,2678.8,2678.4,3.1255]
["bitfinex","ETHUSD",1724392709719,4.12301171,2679.3,2678.5,1.0980326]
["bitfinex","ETHUSD",1724392709919,4.12301171,2679.3,2678.7,1.0980326]
["bitfinex","ETHUSD",1724392709920,7.85544171,2679.3,2678.7,1.0980326]
["bitfinex","ETHUSD",1724392710138,3.73236,2679.3,2678.7,1.0980326]
["bitfinex","ETHUSD",1724392710336,3.73267,2679.1,2678.5,1.0980326]
["bitfinex","ETHUSD",1724392710470,3.73267,2679.1,2678.6,0.42235326]
["bitfinex","ETHUSD",1724392711675,1.0980326,2679.0,2678.4,3.1255]
["bitfinex","ETHUSD",1724392712137,0.1290263,2679.7,2679.0,2.9446]
["bitfinex","ETHUSD",1724392712398,0.1290263,2679.7,2679.4,2.9446]
["bitfinex","ETHUSD",1724392712599,0.1290263,2679.7,2678.6,2.9054]
["bitfinex","ETHUSD",1724392712811,3.73239,2679.3,2678.6,2.9054]
["bitfinex","ETHUSD",1724392712975,3.7326,2679.1,2678.6,2.9054]
["bitfinex","ETHUSD",1724392713175,3.73275,2679.0,2678.0,0.28424]
["bitfinex","ETHUSD",1724392713382,3.73281,2679.0,2678.1,2.9054]
["bitfinex","ETHUSD",1724392713582,3.73291,2678.9,2678.1,2.9054]
["bitfinex","ETHUSD",1724392713847,0.71468989,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1724392713981,0.1290263,2679.7,2679.1,6.65746]
["bitfinex","ETHUSD",1724392714182,0.1290263,2679.7,2679.2,1.039006]
["bitfinex","ETHUSD",1724392714487,0.1290263,2679.7,2679.1,2.9249]
["bitfinex","ETHUSD",1724392714901,0.1290263,2679.7,2679.1,6.65748]
["bitfinex","ETHUSD",1724392715125,0.1290263,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1724392715281,0.1290263,2679.7,2679.1,2.9249]
["bitfinex","ETHUSD",1724392715481,0.1290263,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1724392715675,0.1290263,2679.7,2679.3,0.665735]
["bitfinex","ETHUSD",1724392716380,0.1290263,2679.7,2679.1,2.9249]
["bitfinex","ETHUSD",1724392717935,2.8804,2679.6,2678.6,3.73322]
["bitfinex","ETHUSD",1724392718081,2.8804,2679.6,2678.1,2.9413]
["bitfinex","ETHUSD",1724392718082,2.63318434,2679.0,2678.1,2.9413]
["bitfinex","ETHUSD",1724392718287,0.26331843,2679.0,2678.1,2.9413]
["bitfinex","ETHUSD",1724392718599,3.73305,2678.8,2677.6,3.1386]
["bitfinex","ETHUSD",1724392719021,3.55,2679.2,2677.4,5.0]
["bitfinex","ETHUSD",1724392719022,3.73397,2678.2,2677.4,5.0]
["bitfinex","ETHUSD",1724392719256,3.73407,2678.1,2676.9,5.0]
["bitfinex","ETHUSD",1724392719386,2.63318434,2678.0,2676.9,5.0]
["bitfinex","ETHUSD",1724392719586,3.0,2677.9,2676.9,5.0]
["bitfinex","ETHUSD",1724392719990,3.7352,2677.3,2676.9,5.0]
["bitfinex","ETHUSD",1724392720181,3.7352,2677.3,2675.9,3.73697]
["bitfinex","ETHUSD",1724392720182,3.73531,2677.2,2675.9,3.73697]
["bitfinex","ETHUSD",1724392720381,6.73531,2677.2,2676.0,0.373697]
["bitfinex","ETHUSD",1724392720617,3.73561,2677.0,2676.0,0.373697]
["bitfinex","ETHUSD",1724392720911,3.0,2676.9,2676.0,0.373697]
["bitfinex","ETHUSD",1724392721114,6.73554,2677.0,2675.7,3.73727]
["bitfinex","ETHUSD",1724392721339,2.63318434,2677.5,2675.5,5.0]
["bitfinex","ETHUSD",1724392721340,3.73666,2676.2,2675.5,5.0]
["bitfinex","ETHUSD",1724392721649,3.0,2676.1,2675.5,5.0]
["bitfinex","ETHUSD",1724392722081,3.0,2676.3,2675.1,6.67685]
["bitfinex","ETHUSD",1724392722313,6.6443,2676.3,2675.1,6.67685]
["bitfinex","ETHUSD",1724392722480,6.6443,2676.3,2675.2,0.667685]
["bitfinex","ETHUSD",1724392722881,6.6443,2676.3,2675.1,2.9387]
["bitfinex","ETHUSD",1724392723140,3.73722,2675.8,2674.8,5.0]
["bitfinex","ETHUSD",1724392723317,3.73692,2676.0,2674.8,8.73848]
["bitfinex","ETHUSD",1724392723478,3.73692,2676.0,2674.9,0.873848]
["bitfinex","ETHUSD",1724392723683,2.8984,2676.2,2674.9,0.873848]
["bitfinex","ETHUSD",1724392723879,2.9078,2676.3,2675.3,6.76062]
["bitfinex","ETHUSD",1724392724129,10.92007,2676.6,2675.3,6.76066]
["bitfinex","ETHUSD",1724392724130,3.73617,2676.6,2675.3,6.76066]
["bitfinex","ETHUSD",1724392724435,2.9557,2676.5,2675.4,0.676066]
["bitfinex","ETHUSD",1724392724987,6.69192,2676.5,2675.4,0.676066]
["bitfinex","ETHUSD",1724392725293,3.73662,2676.3,2675.4,0.676066]
["bitfinex","ETHUSD",1724392725632,3.73662,2676.3,2675.3,3.0228]
["bitfinex","ETHUSD",1724392725788,3.69722,2676.3,2675.3,3.0228]
["bitfinex","ETHUSD",1724392726494,3.0,2676.2,2675.3,3.0228]
["bitfinex","ETHUSD",1724392727019,3.73645,2676.4,2675.3,3.0228]
["bitfinex","ETHUSD",1724392727326,3.0,2676.3,2675.4,0.30228]
["bitfinex","ETHUSD",1724392727714,6.73652,2676.3,2675.4,0.30228]
["bitfinex","ETHUSD",1724392727913,3.73664,2676.2,2675.4,0.30228]
["bitfinex","ETHUSD",1724392728112,3.0,2676.1,2674.9,0.873848]
["bitfinex","ETHUSD",1724392728326,3.73712,2675.9,2674.9,0.873848]
["bitfinex","ETHUSD",1724392728623,3.73746,2675.7,2674.5,5.0]
["bitfinex","ETHUSD",1724392728832,3.73764,2675.5,2674.5,5.0]
["bitfinex","ETHUSD",1724392728997,3.0,2675.4,2674.5,5.0]
["bitfinex","ETHUSD",1724392729197,3.0,2675.4,2674.6,0.79779]
["bitfinex","ETHUSD",1724392729433,3.0,2675.4,2674.4,2.9779]
["bitfinex","ETHUSD",1724392731447,6.73775,2675.4,2674.4,2.9779]
["bitfinex","ETHUSD",1724392731811,3.73794,2675.3,2674.4,2.9779]
["bitfinex","ETHUSD",1724392732011,3.0,2675.2,2674.4,2.9779]
["bitfinex","ETHUSD",1724392732235,6.73815,2675.2,2674.5,0.29779]
["bitfinex","ETHUSD",1724392732391,6.71365,2675.2,2674.5,0.29779]
["bitfinex","ETHUSD",1724392733492,2.9755,2675.2,2674.0,20.18411301]
["bitfinex","ETHUSD",1724392733693,3.71761,2675.4,2674.2,3.73942]
["bitfinex","ETHUSD",1724392733938,3.71761,2675.4,2674.3,0.428942]
["bitfinex","ETHUSD",1724392734725,3.0,2675.3,2674.3,0.428942]
["bitfinex","ETHUSD",1724392735024,2.9821,2675.3,2674.3,0.428942]
["bitfinex","ETHUSD",1724392735411,6.72004,2675.3,2674.3,0.428942]
["bitfinex","ETHUSD",1724392737542,6.72004,2675.3,2674.3,17.67655501]
["bitfinex","ETHUSD",1724392737697,6.72004,2675.3,2674.4,1.7676555]
["bitfinex","ETHUSD",1724392739815,6.70184,2675.3,2674.4,1.7676555]
["bitfinex","ETHUSD",1724392740012,3.73804,2675.2,2674.4,1.7676555]
["bitfinex","ETHUSD",1724392742040,3.0,2675.1,2674.4,1.7676555]
["bitfinex","ETHUSD",1724392742511,6.60634,2675.8,2674.5,3.7197]
["bitfinex","ETHUSD",1724392742512,3.0,2675.5,2674.5,3.7197]
["bitfinex","ETHUSD",1724392742733,3.73753,2675.6,2674.6,0.54873555]
["bitfinex","ETHUSD",1724392742943,3.0,2675.5,2674.6,0.54873555]
["bitfinex","ETHUSD",1724392743237,6.73763,2675.5,2674.6,0.54873555]
["bitfinex","ETHUSD",1724392743441,6.73763,2675.5,2674.7,17.67445656]
["bitfinex","ETHUSD",1724392743627,3.0,2675.5,2674.7,17.67445656]
["bitfinex","ETHUSD",1724392743936,6.73772,2675.5,2674.7,17.67445656]
["bitfinex","ETHUSD",1724392744313,3.0,2675.5,2674.7,17.67445656]
["bitfinex","ETHUSD",1724392744725,3.0,2675.7,2674.7,17.67445656]
["bitfinex","ETHUSD",1724392745062,2.9009,2676.2,2674.9,2.9952]
["bitfinex","ETHUSD",1724392745212,6.63763,2676.2,2675.0,25.06761301]
["bitfinex","ETHUSD",1724392745410,3.73673,2676.2,2675.0,28.80592301]
["bitfinex","ETHUSD",1724392745741,3.73653,2676.3,2675.2,3.73794]
["bitfinex","ETHUSD",1724392745927,3.73653,2676.3,2675.3,0.55]
["bitfinex","ETHUSD",1724392746130,3.73643,2676.4,2675.3,0.55]
["bitfinex","ETHUSD",1724392746334,0.39091151,2676.9,2675.9,3.73698]
["bitfinex","ETHUSD",1724392746563,0.45789408,2678.0,2676.7,3.0587]
["bitfinex","ETHUSD",1724392746853,0.39081343,2677.6,2677.1,3.73525]
["bitfinex","ETHUSD",1724392747055,3.73244,2679.3,2677.9,3.73417]
["bitfinex","ETHUSD",1724392747265,0.39066021,2679.0,2678.0,3.0587]
["bitfinex","ETHUSD",1724392747487,2.9193,2679.5,2678.0,3.0587]
["bitfinex","ETHUSD",1724392747488,3.7322,2679.4,2678.0,3.737987]
["bitfinex","ETHUSD",1724392747635,0.6317741,2679.7,2678.6,5.74259782]
["bitfinex","ETHUSD",1724392747636,0.1290263,2679.7,2678.6,5.74259782]
["bitfinex","ETHUSD",1724392747959,0.39058154,2679.8,2679.7,6.83546]
["bitfinex","ETHUSD",1724392748155,3.72979,2681.2,2679.7,3.1037]
["bitfinex","ETHUSD",1724392748329,3.72984,2681.1,2679.8,0.55]
["bitfinex","ETHUSD",1724392748533,6.36842782,2681.4,2679.9,0.36537]
["bitfinex","ETHUSD",1724392748534,3.73025,2680.8,2679.9,0.36537]
["bitfinex","ETHUSD",1724392748960,3.73039,2680.7,2679.9,0.36537]
["bitfinex","ETHUSD",1724392749255,3.73073,2680.5,2679.7,3.1037]
["bitfinex","ETHUSD",1724392749457,3.50905748,2681.0,2679.7,3.1037]
["bitfinex","ETHUSD",1724392749756,3.73082,2680.4,2679.7,3.1037]
["bitfinex","ETHUSD",1724392749956,3.7302,2680.9,2679.8,0.55]
["bitfinex","ETHUSD",1724392750156,7.23900748,2681.0,2679.9,0.36537]
["bitfinex","ETHUSD",1724392750331,3.73052,2680.6,2679.9,0.36537]
["bitfinex","ETHUSD",1724392750922,3.73068,2680.5,2679.9,0.36537]
["bitfinex","ETHUSD",1724392751217,3.50905748,2681.0,2679.9,0.36537]
["bitfinex","ETHUSD",1724392751218,3.73007,2681.0,2679.9,0.36537]
["bitfinex","ETHUSD",1724392751518,3.50905748,2681.4,2680.0,0.55]
["bitfinex","ETHUSD",1724392751519,3.72977,2681.2,2680.0,0.55]
["bitfinex","ETHUSD",1724392751916,3.72982,2681.1,2680.0,0.55]
["bitfinex","ETHUSD",1724392752156,3.72977,2681.2,2680.0,0.55]
["bitfinex","ETHUSD",1724392752358,7.23847748,2681.4,2680.0,0.55]
["bitfinex","ETHUSD",1724392752571,3.72981,2681.1,2680.0,0.55]
["bitfinex","ETHUSD",1724392752934,3.73012,2680.9,2680.0,0.55]
["bitfinex","ETHUSD",1724392753159,3.72996,2681.0,2680.0,0.55]
["bitfinex","ETHUSD",1724392753552,0.58536072,2680.7,2680.0,0.55]
["bitfinex","ETHUSD",1724392754388,0.58536072,2680.7,2679.7,3.1037]
["bitfinex","ETHUSD",1724392754703,4.31585072,2680.7,2679.7,3.1037]
["bitfinex","ETHUSD",1724392754852,3.0,2680.6,2679.7,3.91407]
["bitfinex","ETHUSD",1724392755052,6.73052,2680.6,2679.7,3.91407]
["bitfinex","ETHUSD",1724392755258,3.73066,2680.5,2679.7,3.1037]
["bitfinex","ETHUSD",1724392755459,3.0,2680.4,2679.7,3.1037]
["bitfinex","ETHUSD",1724392756451,6.73082,2680.4,2679.7,3.1037]
["bitfinex","ETHUSD",1724392756975,3.73093,2680.3,2679.7,3.1037]
["bitfinex","ETHUSD",1724392757181,3.0,2680.2,2679.7,3.1037]
["bitfinex","ETHUSD",1724392758661,3.0,2680.2,2679.8,0.07462193]
["bitfinex","ETHUSD",1724392758862,3.0,2680.6,2679.9,0.55]
["bitfinex","ETHUSD",1724392759062,3.0,2680.6,2679.7,3.41407]
["bitfinex","ETHUSD",1724392759063,0.58536072,2680.7,2680.0,0.07460871]
["bitfinex","ETHUSD",1724392759257,0.58536072,2680.7,2679.9,17.24761301]
["bitfinex","ETHUSD",1724392759563,3.72958,2681.3,2680.1,0.07460715]
["bitfinex","ETHUSD",1724392759974,3.72968,2681.2,2680.2,0.55]
["bitfinex","ETHUSD",1724392760392,3.72982,2681.1,2680.1,0.55]
["bitfinex","ETHUSD",1724392760597,3.0,2681.0,2680.1,0.55]
["bitfinex","ETHUSD",1724392760765,3.0,2681.0,2680.2,0.23297613]
["bitfinex","ETHUSD",1724392760978,3.0,2681.0,2680.1,0.55]
["bitfinex","ETHUSD",1724392761268,3.73046,2680.7,2679.9,17.24761301]
["bitfinex","ETHUSD",1724392761532,3.73046,2680.7,2679.5,17.24761301]
["bitfinex","ETHUSD",1724392761533,3.73051,2680.6,2679.5,17.24761301]
["bitfinex","ETHUSD",1724392761655,3.73051,2680.6,2679.0,3.73267]
["bitfinex","ETHUSD",1724392761656,3.73095,2680.3,2679.7,8.1037]
["bitfinex","ETHUSD",1724392762057,6.73115,2680.2,2679.7,3.1037]
["bitfinex","ETHUSD",1724392762259,3.7312,2680.1,2679.2,3.1673]
["bitfinex","ETHUSD",1724392763096,3.73149,2679.9,2679.2,3.1673]
["bitfinex","ETHUSD",1724392763304,3.0,2680.0,2679.2,3.1673]
["bitfinex","ETHUSD",1724392763509,6.73134,2680.0,2679.2,3.48403]
["bitfinex","ETHUSD",1724392763912,3.73152,2679.9,2679.2,3.48403]
["bitfinex","ETHUSD",1724392764119,3.73178,2679.7,2679.2,3.1673]
["bitfinex","ETHUSD",1724392764280,3.73178,2679.7,2678.6,3.0576]
["bitfinex","ETHUSD",1724392764476,3.0,2679.6,2678.7,17.24761301]
["bitfinex","ETHUSD",1724392764685,3.73128,2680.1,2678.9,3.73285]
["bitfinex","ETHUSD",1724392764686,3.0,2679.7,2678.9,3.73285]
["bitfinex","ETHUSD",1724392764885,3.0,2680.0,2678.9,3.73285]
["bitfinex","ETHUSD",1724392765327,6.73135,2680.0,2678.8,3.1308493]
["bitfinex","ETHUSD",1724392765483,3.73193,2679.6,2678.8,3.1308493]
["bitfinex","ETHUSD",1724392765691,3.0,2680.0,2678.9,2.03784623]
["bitfinex","ETHUSD",1724392765692,3.0,2679.5,2678.9,2.03784623]
["bitfinex","ETHUSD",1724392765881,3.73245,2679.3,2679.0,17.24761301]
["bitfinex","ETHUSD",1724392766097,3.0,2679.2,2679.0,17.24761301]
["bitfinex","ETHUSD",1724392766588,3.73259,2679.1,2679.0,17.24761301]
["bitfinex","ETHUSD",1724392766921,3.0,2679.1,2679.0,17.24761301]
["bitfinex","ETHUSD",1724392767389,3.0,2679.6,2679.0,17.24761301]
["bitfinex","ETHUSD",1724392767589,3.0,2679.6,2679.1,1.7247613]
["bitfinex","ETHUSD",1724392767900,3.73125,2680.1,2679.2,0.07464154]
["bitfinex","ETHUSD",1724392768211,2.8694,2681.2,2678.0,14.51311748]
["bitfinex","ETHUSD",1724392768212,3.73049,2680.7,2679.5,3.0384]
["bitfinex","ETHUSD",1724392768421,3.73049,2680.7,2678.8,7.24200748]
["bitfinex","ETHUSD",1724392768422,3.72941,2681.4,2680.0,3.0384]
["bitfinex","ETHUSD",1724392768659,3.50905748,2681.8,2680.6,3.73042]
["bitfinex","ETHUSD",1724392768660,3.7289,2681.8,2680.6,3.73042]
["bitfinex","ETHUSD",1724392768782,0.39037029,2682.0,2680.8,6.7029]
["bitfinex","ETHUSD",1724392768983,3.72874,2681.9,2680.9,0.67029]
["bitfinex","ETHUSD",1724392769204,3.72838,2682.2,2680.9,0.67029]
["bitfinex","ETHUSD",1724392769452,3.72838,2682.2,2681.0,1.287328]
["bitfinex","ETHUSD",1724392769603,3.72887,2681.8,2681.0,0.737328]
["bitfinex","ETHUSD",1724392769805,3.72862,2682.0,2680.8,2.9728]
["bitfinex","ETHUSD",1724392770021,3.7287,2681.9,2680.9,0.55]
["bitfinex","ETHUSD",1724392770226,3.72842,2682.1,2680.9,0.55]
["bitfinex","ETHUSD",1724392770542,3.7289,2681.8,2680.8,2.9728]
["bitfinex","ETHUSD",1724392770763,3.7289,2681.8,2680.9,0.29728]
["bitfinex","ETHUSD",1724392771416,3.72914,2681.6,2680.9,0.29728]
["bitfinex","ETHUSD",1724392771603,3.0,2681.5,2680.9,0.29728]
["bitfinex","ETHUSD",1724392772802,3.0,2681.7,2680.9,0.29728]
["bitfinex","ETHUSD",1724392773014,3.0,2681.7,2681.0,0.327008]
["bitfinex","ETHUSD",1724392773722,3.72914,2681.6,2681.0,0.327008]
["bitfinex","ETHUSD",1724392773934,3.0,2681.5,2681.0,0.327008]
["bitfinex","ETHUSD",1724392774341,3.0,2681.7,2681.0,0.327008]
["bitfinex","ETHUSD",1724392774669,3.72847,2682.1,2680.3,5.0]
["bitfinex","ETHUSD",1724392774670,3.73047,2680.7,2680.3,5.0]
["bitfinex","ETHUSD",1724392774971,3.73053,2680.6,2680.3,5.0]
["bitfinex","ETHUSD",1724392775110,3.0,2680.6,2680.4,0.5]
["bitfinex","ETHUSD",1724392775324,3.0,2680.6,2679.7,3.0157]
["bitfinex","ETHUSD",1724392775648,3.73009,2680.9,2679.7,3.0157]
["bitfinex","ETHUSD",1724392775649,3.0,2680.8,2679.7,3.0157]
["bitfinex","ETHUSD",1724392775858,3.73045,2680.7,2679.7,3.0157]
["bitfinex","ETHUSD",1724392776040,3.73074,2680.5,2679.7,3.0157]
["bitfinex","ETHUSD",1724392776240,3.73074,2680.5,2679.8,0.331954]
["bitfinex","ETHUSD",1724392776439,3.0,2680.4,2679.8,0.331954]
["bitfinex","ETHUSD",1724392776657,3.73108,2680.2,2679.8,0.331954]
["bitfinex","ETHUSD",1724392777018,3.0,2680.1,2679.8,0.331954]
["bitfinex","ETHUSD",1724392777631,3.0,2680.1,2679.3,2.9828]
["bitfinex","ETHUSD",1724392777834,3.0,2680.3,2679.3,2.9828]
["bitfinex","ETHUSD",1724392778919,3.0,2680.3,2679.4,0.55]
["bitfinex","ETHUSD",1724392779252,6.73103,2680.3,2679.4,0.55]
["bitfinex","ETHUSD",1724392779553,3.73136,2680.0,2679.3,2.9828]
["bitfinex","ETHUSD",1724392779755,3.0,2679.9,2679.3,0.29828]
["bitfinex","ETHUSD",1724392779954,3.0,2679.9,2678.9,5.0]
["bitfinex","ETHUSD",1724392779955,3.73172,2679.8,2678.9,5.0]
["bitfinex","ETHUSD",1724392780161,6.73185,2679.7,2678.8,2.8655]
["bitfinex","ETHUSD",1724392781582,3.0,2679.7,2678.8,2.8655]
["bitfinex","ETHUSD",1724392781784,3.7316,2679.9,2678.9,0.659862]
["bitfinex","ETHUSD",1724392781983,3.0,2679.8,2678.9,0.659862]
["bitfinex","ETHUSD",1724392782190,3.0,2679.8,2679.0,0.55]
["bitfinex","ETHUSD",1724392782536,3.0,2680.1,2679.0,0.55]
["bitfinex","ETHUSD",1724392782735,3.0,2680.1,2679.1,0.4942702]
["bitfinex","ETHUSD",1724392783183,6.7312,2680.1,2679.1,0.4942702]
["bitfinex","ETHUSD",1724392783357,3.0,2680.1,2679.1,0.4942702]
["bitfinex","ETHUSD",1724392783676,3.0,2680.1,2679.1,4.2268502]
["bitfinex","ETHUSD",1724392783882,3.0,2680.1,2679.2,0.55]
["bitfinex","ETHUSD",1724392784030,3.0,2680.3,2679.3,0.47768502]
["bitfinex","ETHUSD",1724392784337,6.73093,2680.3,2679.3,0.47768502]
["bitfinex","ETHUSD",1724392784733,3.73107,2680.2,2679.3,0.47768502]
["bitfinex","ETHUSD",1724392784933,3.0,2680.1,2679.3,0.47768502]
["bitfinex","ETHUSD",1724392786272,3.0,2680.1,2679.4,2.9513]
["bitfinex","ETHUSD",1724392786580,3.73085,2680.4,2679.5,0.3428985]
["bitfinex","ETHUSD",1724392786581,6.73101,2680.3,2679.5,0.3428985]
["bitfinex","ETHUSD",1724392787425,3.73107,2680.2,2679.5,0.3428985]
["bitfinex","ETHUSD",1724392787684,3.0,2680.1,2679.5,0.3428985]
["bitfinex","ETHUSD",1724392789632,0.3904187,2680.9,2679.5,0.3428985]
["bitfinex","ETHUSD",1724392789633,3.73037,2680.7,2679.5,4.0748085]
["bitfinex","ETHUSD",1724392789846,3.73037,2680.7,2679.6,1.25261085]
["bitfinex","ETHUSD",1724392790056,3.73037,2680.7,2679.6,4.98449085]
["bitfinex","ETHUSD",1724392790255,7.46082,2680.7,2679.6,1.25261085]
["bitfinex","ETHUSD",1724392790566,7.46083,2680.7,2679.6,1.25261085]
["bitfinex","ETHUSD",1724392790862,3.73053,2680.6,2679.7,0.53274194]
["bitfinex","ETHUSD",1724392791694,3.0,2680.5,2679.7,0.53274194]
["bitfinex","ETHUSD",1724392792255,3.0,2680.6,2679.7,0.53274194]
["bitfinex","ETHUSD",1724392793242,3.73016,2680.9,2679.7,4.26447194]
["bitfinex","ETHUSD",1724392793243,3.0,2680.8,2679.7,4.26447194]
["bitfinex","ETHUSD",1724392793448,3.0,2680.8,2679.8,0.62632128]
["bitfinex","ETHUSD",1724392793970,3.0,2680.8,2679.9,20.35892606]
["bitfinex","ETHUSD",1724392794128,3.73009,2680.9,2679.9,20.28431301]
["bitfinex","ETHUSD",1724392794338,3.0,2680.8,2679.9,20.28431301]
["bitfinex","ETHUSD",1724392794553,3.0,2680.8,2680.0,2.81060213]
["bitfinex","ETHUSD",1724392794967,3.0,2680.8,2680.1,17.24761301]
["bitfinex","ETHUSD",1724392795173,3.0,2680.8,2680.0,2.81060213]
["bitfinex","ETHUSD",1724392795174,3.72996,2681.0,2680.2,17.24761301]
["bitfinex","ETHUSD",1724392795335,6.73022,2680.9,2680.2,17.24761301]
["bitfinex","ETHUSD",1724392795537,3.73026,2680.8,2680.3,1.7247613]
["bitfinex","ETHUSD",1724392795742,3.0,2680.7,2680.3,1.7247613]
["bitfinex","ETHUSD",1724392797896,3.7305,2680.6,2680.2,17.24761301]
["bitfinex","ETHUSD",1724392798066,3.0,2680.5,2680.2,17.24761301]
["bitfinex","ETHUSD",1724392798447,3.73023,2680.8,2680.2,17.24761301]
["bitfinex","ETHUSD",1724392798448,3.0,2680.7,2680.2,17.24761301]
["bitfinex","ETHUSD",1724392798643,3.0,2680.7,2680.3,1.7247613]
["bitfinex","ETHUSD",1724392799045,6.73015,2680.9,2680.3,1.7247613]
["bitfinex","ETHUSD",1724392799462,3.73024,2680.8,2680.3,1.7247613]
["bitfinex","ETHUSD",1724392799680,3.0,2680.7,2680.3,1.7247613]
["bitfinex","ETHUSD",1724392799865,3.0,2680.7,2680.4,1.89723743]
["bitfinex","ETHUSD",1724392800066,3.0,2680.7,2680.4,19.14485044]
["bitfinex","ETHUSD",1724392800287,2.96451,2680.7,2680.5,17.24761301]
["bitfinex","ETHUSD",1724392800791,2.96451,2680.7,2680.4,1.89723743]
["bitfinex","ETHUSD",1724392800965,3.72989,2681.1,2679.9,6.76809]
["bitfinex","ETHUSD",1724392801160,3.72991,2681.1,2680.0,0.55]
["bitfinex","ETHUSD",1724392801360,3.73072,2680.5,2679.9,3.0367]
["bitfinex","ETHUSD",1724392801572,7.46035,2680.9,2679.9,3.0367]
["bitfinex","ETHUSD",1724392801865,3.72961,2681.3,2680.2,3.73103]
["bitfinex","ETHUSD",1724392802199,3.72934,2681.5,2680.2,3.73103]
["bitfinex","ETHUSD",1724392802200,7.45872,2681.5,2680.3,3.0243]
["bitfinex","ETHUSD",1724392802368,3.72941,2681.4,2680.3,3.0243]
["bitfinex","ETHUSD",1724392802555,3.72933,2681.5,2680.4,3.73078]
["bitfinex","ETHUSD",1724392802886,3.72953,2681.3,2680.5,0.675508]
["bitfinex","ETHUSD",1724392803089,3.0,2681.2,2680.3,3.0243]
["bitfinex","ETHUSD",1724392803388,3.72981,2681.1,2680.3,3.0243]
["bitfinex","ETHUSD",1724392803561,3.0,2681.0,2680.3,3.0243]
["bitfinex","ETHUSD",1724392803754,3.0,2681.2,2680.4,0.85243]
["bitfinex","ETHUSD",1724392804150,6.72941,2681.4,2680.4,0.85243]
["bitfinex","ETHUSD",1724392804377,3.72958,2681.3,2680.4,0.85243]
["bitfinex","ETHUSD",1724392804578,3.0,2681.2,2680.4,0.85243]
["bitfinex","ETHUSD",1724392804787,3.0,2681.2,2680.5,0.387673]
["bitfinex","ETHUSD",1724392804978,3.0,2681.2,2680.5,4.118243]
["bitfinex","ETHUSD",1724392805178,3.72913,2681.6,2680.6,0.55]
["bitfinex","ETHUSD",1724392805379,3.0,2681.5,2680.5,0.387673]
["bitfinex","ETHUSD",1724392805594,3.73045,2680.7,2680.3,3.0243]
["bitfinex","ETHUSD",1724392805765,3.73046,2680.7,2680.2,5.0]
["bitfinex","ETHUSD",1724392806091,3.0,2681.7,2680.0,0.35884083]
["bitfinex","ETHUSD",1724392806092,6.72907,2681.7,2680.3,6.64434]
["bitfinex","ETHUSD",1724392806266,3.72979,2681.2,2680.3,2.9135]
["bitfinex","ETHUSD",1724392806590,14.03379,2682.2,2680.3,3.20485]
["bitfinex","ETHUSD",1724392806591,3.72903,2681.7,2680.3,3.20485]
["bitfinex","ETHUSD",1724392806789,10.3054,2682.2,2680.8,3.124]
["bitfinex","ETHUSD",1724392806790,13.8148734,2682.2,2680.8,3.124]
["bitfinex","ETHUSD",1724392806991,3.72864,2682.0,2680.8,6.85409]
["bitfinex","ETHUSD",1724392807170,3.72891,2681.8,2680.8,3.124]
["bitfinex","ETHUSD",1724392807494,3.8571063,2682.4,2681.2,3.72965]
["bitfinex","ETHUSD",1724392807693,3.6599745,2682.4,2681.3,0.07457253]
["bitfinex","ETHUSD",1724392807879,3.6599745,2682.4,2681.4,0.55]
["bitfinex","ETHUSD",1724392808088,3.72815,2682.3,2681.4,0.55]
["bitfinex","ETHUSD",1724392808258,3.72882,2681.9,2681.0,2.8419]
["bitfinex","ETHUSD",1724392808452,3.72869,2682.0,2681.1,0.81543]
["bitfinex","ETHUSD",1724392808668,3.72803,2682.4,2681.1,0.81543]
["bitfinex","ETHUSD",1724392808884,3.72859,2682.0,2681.1,0.81543]
["bitfinex","ETHUSD",1724392809156,3.72859,2682.0,2681.2,0.365733]
["bitfinex","ETHUSD",1724392809562,6.72879,2681.9,2681.2,0.365733]
["bitfinex","ETHUSD",1724392809889,3.0,2681.9,2681.2,0.365733]
["bitfinex","ETHUSD",1724392810095,3.72736,2682.9,2681.6,3.72911]
["bitfinex","ETHUSD",1724392810293,3.72753,2682.8,2681.7,3.5786]
["bitfinex","ETHUSD",1724392810455,3.7271,2683.1,2681.7,3.5786]
["bitfinex","ETHUSD",1724392810657,6.85041,2683.5,2682.1,3.0286]
["bitfinex","ETHUSD",1724392810658,3.72647,2683.5,2682.1,3.0286]
["bitfinex","ETHUSD",1724392810866,3.72701,2683.2,2682.2,0.55]
["bitfinex","ETHUSD",1724392811088,0.372701,2683.1,2682.2,0.55]
["bitfinex","ETHUSD",1724392811338,0.372701,2683.1,2682.1,3.0286]
["bitfinex","ETHUSD",1724392811339,0.39012882,2683.7,2682.1,3.0286]
["bitfinex","ETHUSD",1724392811596,3.72642,2683.6,2682.7,3.0286]
["bitfinex","ETHUSD",1724392811756,3.72656,2683.5,2682.7,3.0286]
["bitfinex","ETHUSD",1724392811956,0.372656,2683.5,2682.7,3.0286]
["bitfinex","ETHUSD",1724392812191,3.73774769,2684.0,2682.8,0.55]
["bitfinex","ETHUSD",1724392812397,3.73774769,2684.0,2683.0,3.0542]
["bitfinex","ETHUSD",1724392812620,4.11567883,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1724392812621,0.14009883,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1724392812765,0.11577983,2684.6,2683.9,3.0542]
["bitfinex","ETHUSD",1724392812965,0.11577983,2684.6,2684.0,0.55]
["bitfinex","ETHUSD",1724392813313,0.11577983,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1724392813387,12.85,2684.8,2684.6,0.9953]
["bitfinex","ETHUSD",1724392813766,12.85,2684.8,2684.0,0.55]
["bitfinex","ETHUSD",1724392813967,16.57478,2684.8,2684.0,0.55]
["bitfinex","ETHUSD",1724392814324,16.57467,2684.8,2684.0,0.55]
["bitfinex","ETHUSD",1724392814824,3.72509,2684.5,2683.9,2.8991]
["bitfinex","ETHUSD",1724392815165,3.72485,2684.7,2683.9,2.8991]
["bitfinex","ETHUSD",1724392815564,3.72533,2684.4,2683.9,2.8991]
["bitfinex","ETHUSD",1724392815819,3.72533,2684.4,2683.4,3.0345]
["bitfinex","ETHUSD",1724392815820,3.0,2684.3,2683.4,3.0345]
["bitfinex","ETHUSD",1724392816125,3.0,2684.3,2683.5,8.72645]
["bitfinex","ETHUSD",1724392816264,12.85,2684.8,2683.9,3.72582]
["bitfinex","ETHUSD",1724392816466,12.85,2684.8,2683.8,2.9992]
["bitfinex","ETHUSD",1724392816870,12.85,2684.8,2684.3,3.72526]
["bitfinex","ETHUSD",1724392817187,12.85,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1724392817387,12.85,2684.8,2684.7,4.27481]
["bitfinex","ETHUSD",1724392817970,12.85,2684.8,2684.7,0.55]
["bitfinex","ETHUSD",1724392818164,12.85,2684.8,2684.7,5.0]
["bitfinex","ETHUSD",1724392818367,12.85,2684.8,2684.7,5.55]
["bitfinex","ETHUSD",1724392818871,12.85,2684.8,2684.7,5.0]
["bitfinex","ETHUSD",1724392819093,12.85,2684.8,2684.3,3.72522]
["bitfinex","ETHUSD",1724392819302,12.85,2684.8,2684.2,0.83387]
["bitfinex","ETHUSD",1724392819544,12.85,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1724392819694,12.85,2684.8,2684.5,0.55]
["bitfinex","ETHUSD",1724392820093,12.85,2684.8,2684.6,3.0034]
["bitfinex","ETHUSD",1724392820426,12.85,2684.8,2684.7,0.55]
["bitfinex","ETHUSD",1724392820723,12.85,2684.8,2684.4,5.0]
["bitfinex","ETHUSD",1724392820868,12.85,2684.8,2684.5,3.224484]
["bitfinex","ETHUSD",1724392821070,6.55,2684.8,2684.7,0.8629]
["bitfinex","ETHUSD",1724392821283,6.55,2684.8,2684.7,8.31252]
["bitfinex","ETHUSD",1724392821610,6.55,2684.8,2684.7,15.76214]
["bitfinex","ETHUSD",1724392821611,9.32e-06,2684.8,2684.7,15.76214]
["bitfinex","ETHUSD",1724392821778,0.1690263,2685.0,2684.9,7.44906]
["bitfinex","ETHUSD",1724392821982,0.1690263,2685.0,2684.9,8.62708398]
["bitfinex","ETHUSD",1724392822183,0.1690263,2685.0,2684.9,4.90255398]
["bitfinex","ETHUSD",1724392822389,0.1690263,2685.0,2684.9,9.17708398]
["bitfinex","ETHUSD",1724392822629,0.1690263,2685.0,2684.9,5.45255398]
["bitfinex","ETHUSD",1724392822787,0.1690263,2685.0,2684.7,5.0]
["bitfinex","ETHUSD",1724392823155,0.1690263,2685.0,2683.8,5.0]
["bitfinex","ETHUSD",1724392823156,3.72455,2684.9,2683.8,5.0]
["bitfinex","ETHUSD",1724392823269,3.72456,2684.9,2683.8,5.0]
["bitfinex","ETHUSD",1724392823607,6.72469,2684.8,2683.9,0.5]
["bitfinex","ETHUSD",1724392823910,3.72469,2684.8,2683.9,0.5]
["bitfinex","ETHUSD",1724392824218,3.0,2684.7,2683.9,0.5]
["bitfinex","ETHUSD",1724392824413,6.72462,2684.9,2683.6,3.72632]
["bitfinex","ETHUSD",1724392824580,3.0,2684.9,2683.4,3.74405]
["bitfinex","ETHUSD",1724392824778,3.0,2684.9,2683.5,3.72646]
["bitfinex","ETHUSD",1724392824978,0.1690263,2685.0,2683.6,4.53010266]
["bitfinex","ETHUSD",1724392825179,3.8935363,2685.0,2683.6,4.53010266]
["bitfinex","ETHUSD",1724392825380,3.0,2684.9,2683.7,5.0]
["bitfinex","ETHUSD",1724392825616,3.0,2684.9,2683.8,3.72595]
["bitfinex","ETHUSD",1724392825826,0.1690263,2685.0,2683.8,3.72595]
["bitfinex","ETHUSD",1724392826043,0.1690263,2685.0,2683.9,0.872595]
["bitfinex","ETHUSD",1724392826235,3.72458,2684.9,2684.0,5.0]
["bitfinex","ETHUSD",1724392826439,6.72467,2684.8,2684.0,5.0]
["bitfinex","ETHUSD",1724392826613,3.0,2684.8,2684.0,5.0]
["bitfinex","ETHUSD",1724392826949,3.72537,2684.3,2684.0,5.0]
["bitfinex","ETHUSD",1724392827125,3.72537,2684.3,2682.9,0.02]
["bitfinex","ETHUSD",1724392827126,3.7256,2684.2,2683.1,5.0]
["bitfinex","ETHUSD",1724392827329,3.72537,2684.3,2683.1,8.727]
["bitfinex","ETHUSD",1724392827537,6.72513,2684.5,2683.2,3.72685]
["bitfinex","ETHUSD",1724392827904,3.0,2684.5,2683.2,3.72679]
["bitfinex","ETHUSD",1724392828109,3.0,2684.5,2683.3,0.872679]
["bitfinex","ETHUSD",1724392828332,3.0,2684.5,2683.4,0.07450421]
["bitfinex","ETHUSD",1724392828533,3.0,2684.5,2683.5,3.72638]
["bitfinex","ETHUSD",1724392828739,3.0,2684.5,2683.7,3.72618]
["bitfinex","ETHUSD",1724392828940,3.0,2684.5,2683.8,0.55]
["bitfinex","ETHUSD",1724392829652,4.004621,2684.5,2683.8,0.55]
["bitfinex","ETHUSD",1724392829802,7.729801,2684.5,2683.4,5.0]
["bitfinex","ETHUSD",1724392830008,3.72536,2684.3,2683.4,5.0]
["bitfinex","ETHUSD",1724392830209,3.72566,2684.1,2683.3,0.872679]
["bitfinex","ETHUSD",1724392830412,3.72536,2684.3,2683.0,5.0]
["bitfinex","ETHUSD",1724392830659,3.0,2684.2,2683.0,5.0]
["bitfinex","ETHUSD",1724392830956,3.0,2684.2,2683.1,3.72694]
["bitfinex","ETHUSD",1724392831166,3.0,2684.4,2683.1,3.72694]
["bitfinex","ETHUSD",1724392831785,3.0,2684.4,2683.2,3.7268]
["bitfinex","ETHUSD",1724392831918,3.56763051,2684.4,2683.3,0.745374]
["bitfinex","ETHUSD",1724392832261,7.29286051,2684.4,2683.4,0.55]
["bitfinex","ETHUSD",1724392832703,3.56763051,2684.4,2683.4,0.55]
["bitfinex","ETHUSD",1724392832905,4.29287051,2684.4,2683.4,0.55]
["bitfinex","ETHUSD",1724392833102,3.72558,2684.2,2683.4,0.5022104]
["bitfinex","ETHUSD",1724392833348,3.0,2684.3,2683.3,0.745374]
["bitfinex","ETHUSD",1724392833349,3.0,2684.1,2683.3,0.745374]
["bitfinex","ETHUSD",1724392833517,3.0,2684.3,2683.3,4.472034]
["bitfinex","ETHUSD",1724392833720,6.74641,2684.6,2683.7,3.72609]
["bitfinex","ETHUSD",1724392833721,3.0214,2684.6,2683.7,3.72609]
["bitfinex","ETHUSD",1724392833947,3.0214,2684.6,2683.8,3.80044704]
["bitfinex","ETHUSD",1724392834255,3.0214,2684.6,2683.7,3.72609]
["bitfinex","ETHUSD",1724392834256,0.1690263,2685.0,2683.9,0.7526537]
["bitfinex","ETHUSD",1724392834454,0.1690263,2685.0,2684.4,3.72518]
["bitfinex","ETHUSD",1724392834635,0.1690263,2685.0,2684.5,0.55]
["bitfinex","ETHUSD",1724392834950,0.1690263,2685.0,2684.3,0.55]
["bitfinex","ETHUSD",1724392835121,0.1690263,2685.0,2684.4,3.7252]
["bitfinex","ETHUSD",1724392835322,0.1690263,2685.0,2684.5,0.55]
["bitfinex","ETHUSD",1724392835715,0.1690263,2685.0,2684.4,0.55]
["bitfinex","ETHUSD",1724392837023,3.72481,2684.7,2684.1,5.0]
["bitfinex","ETHUSD",1724392837225,4.760605,2684.7,2683.5,3.72641]
["bitfinex","ETHUSD",1724392837425,6.72505,2684.6,2683.4,5.0]
["bitfinex","ETHUSD",1724392837658,6.72505,2684.6,2683.4,8.7266]
["bitfinex","ETHUSD",1724392838011,3.7251,2684.5,2683.4,5.0]
["bitfinex","ETHUSD",1724392838247,3.0,2684.4,2683.5,1.3198684]
["bitfinex","ETHUSD",1724392838459,3.0,2684.4,2683.3,4.472024]
["bitfinex","ETHUSD",1724392838830,3.0,2684.4,2683.4,3.72658]
["bitfinex","ETHUSD",1724392839148,3.0635,2684.3,2683.3,0.745374]
["bitfinex","ETHUSD",1724392839376,6.78887,2684.3,2683.3,0.745374]
["bitfinex","ETHUSD",1724392839542,3.0635,2684.3,2683.3,0.745374]
["bitfinex","ETHUSD",1724392839737,3.0635,2684.3,2683.4,1.3199064]
["bitfinex","ETHUSD",1724392841098,3.0635,2684.3,2683.5,0.55]
["bitfinex","ETHUSD",1724392841240,3.0635,2684.3,2683.3,4.2767]
["bitfinex","ETHUSD",1724392841435,3.0635,2684.3,2683.3,0.55]
["bitfinex","ETHUSD",1724392843174,6.7889,2684.3,2683.3,0.55]
["bitfinex","ETHUSD",1724392843373,10.51435,2684.3,2683.3,0.55]
["bitfinex","ETHUSD",1724392843554,4.035795,2684.2,2683.1,0.55]
["bitfinex","ETHUSD",1724392843760,4.035795,2684.2,2683.1,4.27701]
["bitfinex","ETHUSD",1724392844137,7.761375,2684.2,2683.1,0.55]
["bitfinex","ETHUSD",1724392844568,4.035795,2684.2,2683.1,0.55]
["bitfinex","ETHUSD",1724392844875,7.761375,2684.2,2683.2,0.427708]
["bitfinex","ETHUSD",1724392845047,7.761375,2684.2,2683.3,0.55]
["bitfinex","ETHUSD",1724392845573,3.72574,2684.1,2683.3,0.55]
["bitfinex","ETHUSD",1724392845771,3.0,2684.0,2683.3,0.55]
["bitfinex","ETHUSD",1724392846083,3.72614,2683.8,2682.6,5.0]
["bitfinex","ETHUSD",1724392846383,3.087,2683.8,2682.6,5.0]
["bitfinex","ETHUSD",1724392846545,3.087,2683.1,2682.6,5.0]
["bitfinex","ETHUSD",1724392846746,3.0,2683.0,2682.6,5.0]
["bitfinex","ETHUSD",1724392846946,3.1123,2682.9,2682.6,5.0]
["bitfinex","ETHUSD",1724392847273,3.0,2682.8,2681.9,3.72869]
["bitfinex","ETHUSD",1724392847578,3.0,2682.8,2681.5,5.0]
["bitfinex","ETHUSD",1724392847579,3.0,2682.8,2682.0,0.372861]
["bitfinex","ETHUSD",1724392847775,6.72752,2682.8,2681.7,3.7289]
["bitfinex","ETHUSD",1724392847976,3.0593,2682.3,2681.5,5.0]
["bitfinex","ETHUSD",1724392848165,3.0593,2682.3,2681.3,3.72943]
["bitfinex","ETHUSD",1724392848479,3.0227295,2682.3,2681.3,3.72943]
["bitfinex","ETHUSD",1724392848784,3.0227295,2682.3,2681.4,0.372943]
["bitfinex","ETHUSD",1724392849280,6.72836,2682.2,2681.0,3.7299]
["bitfinex","ETHUSD",1724392850352,6.72836,2682.2,2680.9,3.73001]
["bitfinex","ETHUSD",1724392850852,3.72843,2682.1,2680.9,7.46]
["bitfinex","ETHUSD",1724392851053,3.0,2682.0,2681.0,3.72993]
["bitfinex","ETHUSD",1724392851365,3.0103,2682.0,2681.1,0.745992]
["bitfinex","ETHUSD",1724392851663,3.0,2681.9,2681.1,0.745992]
["bitfinex","ETHUSD",1724392852006,3.0,2681.9,2681.2,3.72963]
["bitfinex","ETHUSD",1724392852272,3.0,2681.9,2681.3,0.55]
["bitfinex","ETHUSD",1724392852475,3.0,2681.9,2681.4,0.427963]
["bitfinex","ETHUSD",1724392853562,3.0,2681.9,2681.5,0.07457178]
["bitfinex","ETHUSD",1724392853751,3.0103,2682.0,2681.6,0.07457185]
["bitfinex","ETHUSD",1724392853960,3.0103,2682.0,2681.7,0.55]
["bitfinex","ETHUSD",1724392854154,3.0103,2682.0,2681.8,0.07456659]
["bitfinex","ETHUSD",1724392854556,7.45448,2683.0,2681.9,0.38034266]
["bitfinex","ETHUSD",1724392854557,3.4593,2682.9,2681.9,0.38034266]
["bitfinex","ETHUSD",1724392854876,7.18661,2682.9,2681.9,0.38034266]
["bitfinex","ETHUSD",1724392855482,3.4593,2682.9,2682.0,3.80307768]
["bitfinex","ETHUSD",1724392855662,3.4593,2682.9,2682.1,0.55]
["bitfinex","ETHUSD",1724392855876,3.4593,2682.9,2682.2,0.50985578]
["bitfinex","ETHUSD",1724392856078,3.4593,2682.9,2682.3,0.07454797]
["bitfinex","ETHUSD",1724392856902,3.4593,2682.9,2682.4,0.55]
["bitfinex","ETHUSD",1724392857687,3.4593,2682.9,2682.3,0.55]
["bitfinex","ETHUSD",1724392858254,3.4593,2682.9,2682.3,4.27812]
["bitfinex","ETHUSD",1724392858467,3.4593,2682.9,2682.4,0.47134278]
["bitfinex","ETHUSD",1724392858667,3.4593,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1724392858963,3.5314,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1724392859156,3.5314,2683.3,2682.8,0.62453308]
["bitfinex","ETHUSD",1724392859526,3.72571,2684.1,2682.9,3.7273]
["bitfinex","ETHUSD",1724392859527,3.5314,2684.0,2682.9,3.7273]
["bitfinex","ETHUSD",1724392859646,3.5314,2684.0,2683.0,0.98518331]
["bitfinex","ETHUSD",1724392859850,3.5314,2684.0,2683.1,0.07452377]
["bitfinex","ETHUSD",1724392860081,3.5314,2684.0,2683.0,0.98518331]
["bitfinex","ETHUSD",1724392860455,3.5314,2684.0,2683.1,0.0745238]
["bitfinex","ETHUSD",1724392860655,3.72602,2683.9,2683.1,0.47869071]
["bitfinex","ETHUSD",1724392860856,7.45206,2683.9,2683.0,0.55]
["bitfinex","ETHUSD",1724392861184,0.95806,2684.1,2682.8,0.55]
["bitfinex","ETHUSD",1724392861185,3.7262,2683.7,2682.8,0.55]
["bitfinex","ETHUSD",1724392861374,7.30234,2683.6,2682.6,0.55]
["bitfinex","ETHUSD",1724392861595,3.72652,2683.5,2682.6,0.55]
["bitfinex","ETHUSD",1724392861905,3.4244,2683.0,2682.5,5.0]
["bitfinex","ETHUSD",1724392862103,3.4244,2683.0,2681.9,4.10896266]
["bitfinex","ETHUSD",1724392862268,3.4244,2683.0,2682.0,3.72855]
["bitfinex","ETHUSD",1724392862454,3.4244,2683.0,2681.9,4.10895266]
["bitfinex","ETHUSD",1724392863480,3.4244,2683.0,2682.1,3.72839]
["bitfinex","ETHUSD",1724392863680,3.4244,2683.0,2682.2,4.101099]
["bitfinex","ETHUSD",1724392863924,3.4244,2683.0,2682.3,3.72802]
["bitfinex","ETHUSD",1724392864438,3.4244,2683.0,2682.2,4.101099]
["bitfinex","ETHUSD",1724392864629,3.4244,2683.0,2682.2,0.372839]
["bitfinex","ETHUSD",1724392864930,3.4244,2683.0,2682.3,0.55]
["bitfinex","ETHUSD",1724392865132,3.0,2682.9,2682.2,0.372839]
["bitfinex","ETHUSD",1724392865334,3.0,2682.9,2681.9,4.10900266]
["bitfinex","ETHUSD",1724392865514,3.0,2682.9,2682.0,4.27845]
["bitfinex","ETHUSD",1724392865828,3.0,2682.9,2682.2,3.72827]
["bitfinex","ETHUSD",1724392866401,3.0,2682.9,2682.3,0.55]
["bitfinex","ETHUSD",1724392866579,3.0,2682.9,2682.4,0.800654]
["bitfinex","ETHUSD",1724392866826,2.9634295,2682.9,2682.4,0.800654]
["bitfinex","ETHUSD",1724392868090,3.4244,2683.0,2682.4,0.800654]
["bitfinex","ETHUSD",1724392868285,3.72611,2683.8,2682.3,0.55]
["bitfinex","ETHUSD",1724392868286,3.5296703,2683.7,2682.6,3.72771]
["bitfinex","ETHUSD",1724392868495,3.5296703,2683.7,2682.7,23.26207287]
["bitfinex","ETHUSD",1724392868762,3.5296703,2683.7,2682.6,10.99771]
["bitfinex","ETHUSD",1724392868763,3.5296703,2683.7,2683.0,3.72715]
["bitfinex","ETHUSD",1724392869033,3.5296703,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1724392869246,3.5296703,2683.7,2683.3,20.46466038]
["bitfinex","ETHUSD",1724392869796,3.5296703,2683.7,2683.3,20.39013919]
["bitfinex","ETHUSD",1724392870027,3.5296703,2683.7,2683.3,19.46]
["bitfinex","ETHUSD",1724392870617,3.72661,2683.4,2683.3,19.46]
["bitfinex","ETHUSD",1724392870939,3.72661,2683.4,2682.7,19.46]
["bitfinex","ETHUSD",1724392871146,3.72698,2683.2,2682.8,19.46]
["bitfinex","ETHUSD",1724392871344,3.5087,2683.1,2682.8,19.46]
["bitfinex","ETHUSD",1724392871556,3.5087,2683.1,2682.9,19.46]
["bitfinex","ETHUSD",1724392873733,3.0,2683.0,2682.9,19.46]
["bitfinex","ETHUSD",1724392875046,3.5212,2684.2,2682.9,1.946]
["bitfinex","ETHUSD",1724392875245,3.5212,2684.2,2683.0,0.62452246]
["bitfinex","ETHUSD",1724392875397,3.5212,2684.2,2683.1,3.727]
["bitfinex","ETHUSD",1724392875734,7.24672,2684.2,2683.2,0.07452245]
["bitfinex","ETHUSD",1724392876148,7.24672,2684.2,2683.3,4.35118246]
["bitfinex","ETHUSD",1724392876149,3.5212,2684.2,2683.3,4.35118246]
["bitfinex","ETHUSD",1724392876298,3.5212,2684.2,2683.4,0.43511825]
["bitfinex","ETHUSD",1724392876505,3.5212,2684.2,2683.5,0.07451663]
["bitfinex","ETHUSD",1724392876730,3.5212,2684.2,2683.4,4.16169825]
["bitfinex","ETHUSD",1724392876901,3.72589,2684.0,2682.9,19.46]
["bitfinex","ETHUSD",1724392877235,3.3755,2683.8,2683.0,0.55]
["bitfinex","ETHUSD",1724392877439,3.3755,2683.8,2682.6,19.46]
["bitfinex","ETHUSD",1724392877596,3.3755,2683.7,2682.4,5.0]
["bitfinex","ETHUSD",1724392877804,3.2837,2683.5,2682.5,4.22777]
["bitfinex","ETHUSD",1724392878157,3.2837,2683.5,2682.7,7.45505]
["bitfinex","ETHUSD",1724392878395,3.2837,2683.5,2682.8,3.72736]
["bitfinex","ETHUSD",1724392878867,3.2837,2683.5,2682.7,3.72749]
["bitfinex","ETHUSD",1724392879052,3.2837,2683.5,2682.8,0.922749]
["bitfinex","ETHUSD",1724392879987,3.3104,2684.3,2683.2,3.72681]
["bitfinex","ETHUSD",1724392880185,3.3104,2684.3,2683.3,0.55]
["bitfinex","ETHUSD",1724392880482,3.3104,2684.0,2682.8,3.72737]
["bitfinex","ETHUSD",1724392880644,3.72627,2683.7,2682.9,0.55]
["bitfinex","ETHUSD",1724392880981,3.3104,2683.6,2682.7,5.0]
["bitfinex","ETHUSD",1724392881289,3.3104,2683.6,2682.6,3.72759]
["bitfinex","ETHUSD",1724392881451,3.0,2683.5,2682.7,0.55]
["bitfinex","ETHUSD",1724392881786,6.72649,2683.5,2682.8,19.46]
["bitfinex","ETHUSD",1724392882493,3.3365,2683.3,2682.8,19.46]
["bitfinex","ETHUSD",1724392882698,0.33365,2683.2,2682.6,19.46]
["bitfinex","ETHUSD",1724392882837,3.33365,2683.2,2682.6,19.46]
["bitfinex","ETHUSD",1724392883590,7.06056,2683.2,2682.6,19.46]
["bitfinex","ETHUSD",1724392884790,3.2796,2683.1,2682.6,19.46]
["bitfinex","ETHUSD",1724392884989,3.0,2683.0,2682.6,19.46]
["bitfinex","ETHUSD",1724392885195,3.2796,2682.9,2682.6,19.46]
["bitfinex","ETHUSD",1724392886243,2.9601873,2683.0,2682.7,19.46]
["bitfinex","ETHUSD",1724392886434,3.5667,2683.3,2682.8,1.946]
["bitfinex","ETHUSD",1724392886631,3.5667,2683.3,2682.7,19.46]
["bitfinex","ETHUSD",1724392887188,7.29352,2683.3,2682.7,19.46]
["bitfinex","ETHUSD",1724392887397,3.0,2683.2,2682.7,19.46]
["bitfinex","ETHUSD",1724392887611,6.72698,2683.2,2682.7,19.46]
["bitfinex","ETHUSD",1724392888539,3.0,2683.2,2682.7,19.46]
["bitfinex","ETHUSD",1724392888739,3.5667,2683.3,2682.8,1.946]
["bitfinex","ETHUSD",1724392888995,3.5667,2683.3,2682.9,19.53453502]
["bitfinex","ETHUSD",1724392889176,3.4525,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1724392889494,3.4525,2683.6,2683.3,3.72671]
["bitfinex","ETHUSD",1724392889707,3.3957,2684.4,2683.3,3.72671]
["bitfinex","ETHUSD",1724392889860,3.72541,2684.3,2683.4,2.39319402]
["bitfinex","ETHUSD",1724392890060,3.72541,2684.3,2683.4,0.07452302]
["bitfinex","ETHUSD",1724392890667,3.72541,2684.3,2683.3,19.46]
["bitfinex","ETHUSD",1724392890992,7.12101,2684.4,2683.3,19.46]
["bitfinex","ETHUSD",1724392890993,6.72559,2684.2,2683.3,19.46]
["bitfinex","ETHUSD",1724392891187,3.5617,2684.1,2683.3,19.46]
["bitfinex","ETHUSD",1724392891396,3.0,2684.0,2683.3,19.46]
["bitfinex","ETHUSD",1724392892482,7.62854655,2686.2,2683.3,19.46]
["bitfinex","ETHUSD",1724392892483,0.1690263,2685.0,2684.2,1.48]
["bitfinex","ETHUSD",1724392892664,0.1690263,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1724392892983,0.1690263,2685.0,2684.9,4.27453]
["bitfinex","ETHUSD",1724392893787,0.1690263,2685.0,2684.4,3.7251]
["bitfinex","ETHUSD",1724392893944,3.4511,2687.9,2684.8,3.80732474]
["bitfinex","ETHUSD",1724392894145,3.4511,2687.3,2686.0,3.72289]
["bitfinex","ETHUSD",1724392894496,3.72202,2686.8,2685.4,3.7238]
["bitfinex","ETHUSD",1724392895021,3.72199,2686.8,2685.4,3.72374]
["bitfinex","ETHUSD",1724392895144,3.4282,2686.7,2685.1,5.0]
["bitfinex","ETHUSD",1724392895342,3.72329,2685.8,2685.1,5.0]
["bitfinex","ETHUSD",1724392895618,3.4282,2685.6,2685.1,5.0]
["bitfinex","ETHUSD",1724392896100,3.4282,2685.6,2684.8,3.72467]
["bitfinex","ETHUSD",1724392896282,3.0,2685.5,2684.8,3.72467]
["bitfinex","ETHUSD",1724392896602,3.0,2685.5,2684.7,3.72479]
["bitfinex","ETHUSD",1724392897252,3.0,2685.5,2684.6,3.72482]
["bitfinex","ETHUSD",1724392897471,0.64282,2685.4,2684.6,3.72482]
["bitfinex","ETHUSD",1724392897857,0.64282,2685.4,2684.1,5.0]
["bitfinex","ETHUSD",1724392897858,3.5825,2685.1,2684.1,5.0]
["bitfinex","ETHUSD",1724392898085,7.30747,2684.6,2684.1,5.0]
["bitfinex","ETHUSD",1724392898382,3.5825,2684.6,2682.9,3.72722]
["bitfinex","ETHUSD",1724392898582,3.5825,2684.6,2683.9,3.72581]
["bitfinex","ETHUSD",1724392898889,3.5825,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1724392899584,3.5825,2684.6,2683.7,5.0]
["bitfinex","ETHUSD",1724392899787,6.72522,2684.5,2683.7,5.0]
["bitfinex","ETHUSD",1724392899982,7.32536,2684.4,2683.7,5.0]
["bitfinex","ETHUSD",1724392900287,6.72538,2684.3,2683.0,7.45413]
["bitfinex","ETHUSD",1724392900483,3.72551,2684.2,2683.1,0.745413]
["bitfinex","ETHUSD",1724392900788,3.0,2684.1,2683.0,3.72706]
["bitfinex","ETHUSD",1724392900978,3.0,2684.3,2683.2,3.72676]
["bitfinex","ETHUSD",1724392901586,3.0,2684.3,2682.7,5.0]
["bitfinex","ETHUSD",1724392901587,3.72569,2684.1,2682.7,5.0]
["bitfinex","ETHUSD",1724392901746,3.3759,2683.7,2682.7,5.0]
["bitfinex","ETHUSD",1724392901946,3.3759,2683.7,2682.8,0.5]
["bitfinex","ETHUSD",1724392902287,3.0,2683.6,2682.9,3.72728]
["bitfinex","ETHUSD",1724392902585,3.0,2683.6,2682.8,4.22734]
["bitfinex","ETHUSD",1724392902971,6.98291,2684.7,2683.4,3.72659]
["bitfinex","ETHUSD",1724392903157,3.258,2684.0,2683.1,5.0]
["bitfinex","ETHUSD",1724392904216,3.258,2684.0,2683.1,3.72699]
["bitfinex","ETHUSD",1724392904364,3.258,2684.0,2682.4,5.0]
["bitfinex","ETHUSD",1724392904365,3.0,2683.9,2683.2,0.55]
["bitfinex","ETHUSD",1724392904547,3.0,2683.9,2683.0,0.55]
["bitfinex","ETHUSD",1724392904801,3.5786,2683.8,2682.4,5.0]
["bitfinex","ETHUSD",1724392904948,6.5786,2683.7,2682.4,5.0]
["bitfinex","ETHUSD",1724392905313,6.5786,2683.7,2682.5,3.72786]
["bitfinex","ETHUSD",1724392905449,3.72635,2683.6,2682.3,3.72802]
["bitfinex","ETHUSD",1724392905783,3.0,2683.5,2682.3,3.72802]
["bitfinex","ETHUSD",1724392905962,3.0,2683.5,2682.4,0.372802]
["bitfinex","ETHUSD",1724392906786,6.72649,2683.5,2682.4,0.372802]
["bitfinex","ETHUSD",1724392906945,6.72649,2683.5,2682.5,0.55]
["bitfinex","ETHUSD",1724392907149,3.0,2683.5,2682.5,0.55]
["bitfinex","ETHUSD",1724392907769,6.72649,2683.5,2682.5,0.55]
["bitfinex","ETHUSD",1724392908488,3.3128,2683.4,2682.5,0.55]
["bitfinex","ETHUSD",1724392908697,3.0,2683.3,2682.5,0.55]
["bitfinex","ETHUSD",1724392909950,3.72699,2683.2,2682.5,2.0382802]
["bitfinex","ETHUSD",1724392910154,3.0,2683.1,2682.5,2.0382802]
["bitfinex","ETHUSD",1724392910449,3.0,2683.1,2682.4,0.372802]
["bitfinex","ETHUSD",1724392910788,3.352,2683.0,2682.1,19.46]
["bitfinex","ETHUSD",1724392911574,3.352,2683.0,2681.9,28.56893266]
["bitfinex","ETHUSD",1724392912193,3.352,2683.0,2681.9,23.56893266]
["bitfinex","ETHUSD",1724392912488,3.352,2683.0,2682.0,19.46]
["bitfinex","ETHUSD",1724392912675,3.0,2682.9,2682.1,1.98403427]
["bitfinex","ETHUSD",1724392913563,3.352,2682.8,2682.1,1.98403427]
["bitfinex","ETHUSD",1724392913778,3.0,2682.7,2682.1,1.98403427]
["bitfinex","ETHUSD",1724392913989,3.0,2682.7,2681.5,19.46]
["bitfinex","ETHUSD",1724392913990,3.72789,2682.5,2681.5,19.46]
["bitfinex","ETHUSD",1724392914160,3.352,2682.6,2681.5,19.46]
["bitfinex","ETHUSD",1724392914494,3.72711,2683.1,2681.5,19.46]
["bitfinex","ETHUSD",1724392914495,7.08023,2682.3,2681.5,19.46]
["bitfinex","ETHUSD",1724392914653,3.352,2682.1,2681.1,19.46]
["bitfinex","ETHUSD",1724392915084,3.0,2682.0,2681.1,23.18973]
["bitfinex","ETHUSD",1724392915393,3.0,2682.0,2681.1,19.46]
["bitfinex","ETHUSD",1724392915690,3.0,2682.0,2681.1,23.18972]
["bitfinex","ETHUSD",1724392915890,3.0,2682.0,2681.2,2.691956]
["bitfinex","ETHUSD",1724392917760,3.0,2682.0,2681.2,6.421626]
["bitfinex","ETHUSD",1724392918966,3.0,2682.0,2681.3,19.46]
["bitfinex","ETHUSD",1724392919456,3.232,2681.9,2681.3,19.46]
["bitfinex","ETHUSD",1724392919658,3.0,2682.0,2681.4,19.46]
["bitfinex","ETHUSD",1724392919659,3.5463,2681.7,2681.4,19.46]
["bitfinex","ETHUSD",1724392919895,3.5463,2681.7,2680.9,7.27]
["bitfinex","ETHUSD",1724392919896,3.5463,2681.7,2681.5,19.46]
["bitfinex","ETHUSD",1724392920095,3.5463,2681.5,2680.5,26.73]
["bitfinex","ETHUSD",1724392920296,3.5463,2681.5,2680.6,19.46]
["bitfinex","ETHUSD",1724392920509,3.5463,2681.3,2680.6,19.46]
["bitfinex","ETHUSD",1724392920671,3.0,2681.2,2680.7,2.673]
["bitfinex","ETHUSD",1724392921361,3.0,2681.2,2680.5,19.46]
["bitfinex","ETHUSD",1724392921796,3.5463,2681.3,2680.7,3.73033]
["bitfinex","ETHUSD",1724392922666,3.5463,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1724392923092,3.50679524,2682.3,2681.4,3.72935]
["bitfinex","ETHUSD",1724392923093,3.3995,2682.3,2681.4,3.72935]
["bitfinex","ETHUSD",1724392923290,3.3995,2682.3,2681.5,23.562115]
["bitfinex","ETHUSD",1724392923492,3.3995,2682.3,2681.6,19.46]
["bitfinex","ETHUSD",1724392924466,3.3995,2682.3,2681.6,23.18909]
["bitfinex","ETHUSD",1724392924666,3.3995,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1724392924876,3.3995,2682.3,2681.8,2.691805]
["bitfinex","ETHUSD",1724392925100,3.0,2682.2,2681.8,2.691805]
["bitfinex","ETHUSD",1724392925664,3.5339,2682.1,2681.6,19.46]
["bitfinex","ETHUSD",1724392925932,3.5339,2681.9,2681.6,19.46]
["bitfinex","ETHUSD",1724392926120,3.0,2681.8,2681.6,19.46]
["bitfinex","ETHUSD",1724392926769,7.28767,2681.7,2681.6,19.46]
["bitfinex","ETHUSD",1724392926976,3.4903,2681.6,2680.9,19.46]
["bitfinex","ETHUSD",1724392927234,3.3804,2681.6,2681.0,25.13594]
["bitfinex","ETHUSD",1724392927411,3.2198,2681.6,2681.0,25.13587]
["bitfinex","ETHUSD",1724392927574,3.2198,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1724392927902,3.2198,2681.6,2681.0,21.406]
["bitfinex","ETHUSD",1724392928310,2.7198,2681.6,2681.0,19.46]
["bitfinex","ETHUSD",1724392928471,6.72902,2681.7,2680.5,19.46]
["bitfinex","ETHUSD",1724392928472,3.0,2681.5,2680.5,19.46]
["bitfinex","ETHUSD",1724392928661,3.0,2681.5,2680.5,23.19064]
["bitfinex","ETHUSD",1724392928861,3.0,2681.6,2680.5,23.19064]
["bitfinex","ETHUSD",1724392929303,3.0,2681.6,2680.6,19.46]
["bitfinex","ETHUSD",1724392929601,3.72929,2681.5,2680.6,22.50607]
["bitfinex","ETHUSD",1724392929810,3.0,2681.4,2680.6,22.50607]
["bitfinex","ETHUSD",1724392929965,3.72957,2681.3,2680.6,22.50607]
["bitfinex","ETHUSD",1724392930167,3.0,2681.2,2680.6,19.46]
["bitfinex","ETHUSD",1724392930407,3.0,2681.2,2680.3,19.46]
["bitfinex","ETHUSD",1724392930703,2.9384,2681.2,2680.4,23.19068]
["bitfinex","ETHUSD",1724392930876,3.72864,2682.0,2680.4,19.46]
["bitfinex","ETHUSD",1724392931091,3.72864,2682.0,2680.1,3.73117]
["bitfinex","ETHUSD",1724392931092,3.72864,2682.0,2680.5,21.48059014]
["bitfinex","ETHUSD",1724392931296,3.3959,2681.9,2680.9,3.73008]
["bitfinex","ETHUSD",1724392931722,7.12461,2681.9,2680.7,7.46054]
["bitfinex","ETHUSD",1724392931895,3.3959,2681.9,2680.5,21.406]
["bitfinex","ETHUSD",1724392932098,3.3959,2681.9,2681.0,3.72986]
["bitfinex","ETHUSD",1724392932320,3.3959,2681.9,2681.0,19.46]
["bitfinex","ETHUSD",1724392932687,3.3959,2681.9,2681.0,23.18994]
["bitfinex","ETHUSD",1724392932883,3.0,2681.8,2681.0,23.18994]
["bitfinex","ETHUSD",1724392933080,3.0,2681.8,2681.1,2.318994]
["bitfinex","ETHUSD",1724392935988,3.3959,2681.9,2681.1,2.318994]
["bitfinex","ETHUSD",1724392936204,3.3959,2681.9,2681.1,6.048734]
["bitfinex","ETHUSD",1724392936392,3.3959,2681.9,2681.1,2.318994]
["bitfinex","ETHUSD",1724392936791,3.3959,2681.9,2681.2,19.46]
["bitfinex","ETHUSD",1724392937299,3.3959,2681.9,2681.2,21.6378994]
["bitfinex","ETHUSD",1724392937498,3.0,2681.8,2681.2,21.6378994]
["bitfinex","ETHUSD",1724392937883,3.2264,2681.7,2681.2,19.46]
["bitfinex","ETHUSD",1724392938081,3.2264,2681.5,2681.2,19.46]
["bitfinex","ETHUSD",1724392938944,3.2264,2681.5,2681.2,23.18959]
["bitfinex","ETHUSD",1724392939148,3.2264,2681.5,2681.3,25.881451]
["bitfinex","ETHUSD",1724392940043,3.2264,2681.5,2681.3,22.151931]
["bitfinex","ETHUSD",1724392940201,3.3634,2681.9,2681.4,19.46]
["bitfinex","ETHUSD",1724392940407,3.3634,2681.9,2681.7,3.72888]
["bitfinex","ETHUSD",1724392940602,3.3634,2681.9,2681.8,19.832888]
["bitfinex","ETHUSD",1724392941729,3.3227,2682.7,2682.1,19.46]
["bitfinex","ETHUSD",1724392942041,3.3227,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1724392942255,3.3227,2682.7,2682.4,3.80252106]
["bitfinex","ETHUSD",1724392942731,3.3227,2682.7,2682.4,0.07455106]
["bitfinex","ETHUSD",1724392942930,3.3227,2682.7,2682.3,3.72803]
["bitfinex","ETHUSD",1724392943142,3.3227,2682.7,2682.1,7.45663]
["bitfinex","ETHUSD",1724392943351,3.3227,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1724392943504,3.3227,2682.7,2682.4,0.07455094]
["bitfinex","ETHUSD",1724392943840,3.3227,2682.7,2682.2,0.745663]
["bitfinex","ETHUSD",1724392944406,3.3227,2682.7,2681.9,26.73]
["bitfinex","ETHUSD",1724392944614,3.0,2682.6,2681.9,26.73]
["bitfinex","ETHUSD",1724392944929,3.0,2682.6,2681.9,30.45861]
["bitfinex","ETHUSD",1724392945850,3.0,2682.6,2682.0,19.46]
["bitfinex","ETHUSD",1724392946063,3.0,2682.6,2682.0,22.505861]
["bitfinex","ETHUSD",1724392946254,3.4031,2682.5,2682.1,19.46]
["bitfinex","ETHUSD",1724392946765,7.14674,2682.3,2682.2,19.46]
["bitfinex","ETHUSD",1724392946945,6.50482315,2682.6,2681.4,19.46]
["bitfinex","ETHUSD",1724392946946,3.72846,2682.1,2681.4,19.46]
["bitfinex","ETHUSD",1724392947125,3.5644,2681.9,2681.5,19.46]
["bitfinex","ETHUSD",1724392947453,3.5644,2681.8,2681.5,19.46]
["bitfinex","ETHUSD",1724392947658,3.0,2681.7,2681.5,19.46]
["bitfinex","ETHUSD",1724392949441,3.5644,2681.8,2681.6,1.946]
["bitfinex","ETHUSD",1724392950348,3.5644,2681.8,2681.5,19.46]
["bitfinex","ETHUSD",1724392951626,3.5644,2681.8,2681.6,19.46]
["bitfinex","ETHUSD",1724392953743,3.0,2682.0,2681.1,3.72971]
["bitfinex","ETHUSD",1724392953744,7.1839,2682.8,2681.1,2.2459]
["bitfinex","ETHUSD",1724392953945,3.4821,2683.6,2683.1,3.72699]
["bitfinex","ETHUSD",1724392954190,3.4821,2684.2,2683.3,3.72667]
["bitfinex","ETHUSD",1724392954491,3.4821,2684.2,2683.5,3.72646]
["bitfinex","ETHUSD",1724392954649,3.4821,2684.2,2683.6,0.07451884]
["bitfinex","ETHUSD",1724392955484,3.72472,2684.8,2683.6,0.07451884]
["bitfinex","ETHUSD",1724392955689,0.38993948,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1724392955912,3.2301,2685.5,2684.6,3.72485]
["bitfinex","ETHUSD",1724392956250,3.72399,2685.3,2684.1,5.0]
["bitfinex","ETHUSD",1724392956479,3.5027,2685.2,2684.1,5.0]
["bitfinex","ETHUSD",1724392956791,7.22692,2685.2,2684.1,5.0]
["bitfinex","ETHUSD",1724392956990,0.722692,2685.1,2684.1,5.0]
["bitfinex","ETHUSD",1724392957205,0.722692,2685.1,2684.0,3.72575]
["bitfinex","ETHUSD",1724392957418,0.722692,2685.1,2684.1,3.72561]
["bitfinex","ETHUSD",1724392957572,0.722692,2685.1,2684.2,3.72544]
["bitfinex","ETHUSD",1724392957759,3.5027,2685.2,2684.0,3.72571]
["bitfinex","ETHUSD",1724392957959,7.22691,2685.2,2684.0,3.72571]
["bitfinex","ETHUSD",1724392958309,7.22691,2685.2,2683.8,3.72594]
["bitfinex","ETHUSD",1724392958310,3.72426,2685.1,2683.8,3.72594]
["bitfinex","ETHUSD",1724392958463,3.3118,2684.9,2683.6,4.098878]
["bitfinex","ETHUSD",1724392958785,3.3118,2684.9,2683.4,5.0]
["bitfinex","ETHUSD",1724392958786,3.3118,2684.2,2683.4,5.0]
["bitfinex","ETHUSD",1724392959091,3.3118,2684.2,2683.3,3.72674]
["bitfinex","ETHUSD",1724392959309,3.5507,2684.0,2683.3,3.72674]
["bitfinex","ETHUSD",1724392959467,3.5507,2683.5,2682.3,8.72805]
["bitfinex","ETHUSD",1724392959651,3.5507,2683.5,2682.4,0.872805]
["bitfinex","ETHUSD",1724392959858,3.5507,2683.5,2682.5,3.72785]
["bitfinex","ETHUSD",1724392960066,3.5507,2683.5,2682.4,0.872805]
["bitfinex","ETHUSD",1724392960067,3.0,2683.4,2682.4,0.872805]
["bitfinex","ETHUSD",1724392960392,3.0,2683.4,2681.7,5.0]
["bitfinex","ETHUSD",1724392960393,3.2809,2682.7,2681.7,5.0]
["bitfinex","ETHUSD",1724392960571,3.0,2682.6,2681.7,5.0]
["bitfinex","ETHUSD",1724392960767,3.0,2682.6,2681.8,0.872903]
["bitfinex","ETHUSD",1724392961366,3.4136,2682.5,2681.0,5.0]
["bitfinex","ETHUSD",1724392961605,3.0,2682.4,2681.3,3.72943]
["bitfinex","ETHUSD",1724392961897,3.0,2682.4,2681.2,3.72953]
["bitfinex","ETHUSD",1724392962123,3.0,2682.4,2681.3,4.102473]
["bitfinex","ETHUSD",1724392962281,3.4136,2682.0,2680.9,3.73001]
["bitfinex","ETHUSD",1724392962674,3.0,2681.9,2681.1,3.7298]
["bitfinex","ETHUSD",1724392962909,3.4136,2682.0,2680.7,5.0]
["bitfinex","ETHUSD",1724392963060,3.72707,2683.1,2680.7,5.0]
["bitfinex","ETHUSD",1724392963061,3.3651,2682.5,2681.8,3.72876]
["bitfinex","ETHUSD",1724392963902,3.3651,2682.5,2681.9,0.55]
["bitfinex","ETHUSD",1724392964077,3.3651,2682.5,2682.0,0.427876]
["bitfinex","ETHUSD",1724392965278,3.3651,2682.5,2681.5,3.72921]
["bitfinex","ETHUSD",1724392965604,3.3651,2682.5,2681.6,0.55]
["bitfinex","ETHUSD",1724392965824,3.3651,2682.5,2681.3,3.72947]
["bitfinex","ETHUSD",1724392965825,3.3651,2682.5,2681.5,3.72924]
["bitfinex","ETHUSD",1724392966317,3.3651,2682.5,2681.6,0.55]
["bitfinex","ETHUSD",1724392966516,3.3651,2682.5,2681.7,0.427913]
["bitfinex","ETHUSD",1724392968601,3.3651,2682.5,2681.7,4.156873]
["bitfinex","ETHUSD",1724392968928,3.3651,2682.5,2681.9,3.72857]
["bitfinex","ETHUSD",1724392969117,3.3651,2682.5,2682.0,0.55]
["bitfinex","ETHUSD",1724392969427,3.3651,2682.5,2681.4,3.72934]
["bitfinex","ETHUSD",1724392969428,3.4831,2682.2,2681.1,3.7297]
["bitfinex","ETHUSD",1724392969647,3.4831,2682.2,2681.2,8.72966]
["bitfinex","ETHUSD",1724392969844,3.0,2682.1,2681.2,8.72966]
["bitfinex","ETHUSD",1724392970208,3.0,2682.1,2681.0,3.72993]
["bitfinex","ETHUSD",1724392970900,3.0,2682.1,2681.1,0.55]
["bitfinex","ETHUSD",1724392971512,3.0,2682.1,2681.2,3.72965]
["bitfinex","ETHUSD",1724392971726,3.0,2682.1,2681.3,0.427965]
["bitfinex","ETHUSD",1724392972491,3.0,2682.1,2681.4,3.72935]
["bitfinex","ETHUSD",1724392972918,3.0,2682.1,2681.3,19.887965]
["bitfinex","ETHUSD",1724392973121,3.5067,2682.0,2681.3,19.887965]
["bitfinex","ETHUSD",1724392973305,3.0,2681.9,2681.3,19.887965]
["bitfinex","ETHUSD",1724392973504,3.0,2681.9,2681.4,2.3617535]
["bitfinex","ETHUSD",1724392975530,3.0,2681.9,2681.4,21.8217535]
["bitfinex","ETHUSD",1724392979131,3.0,2681.9,2681.4,2.3617535]
["bitfinex","ETHUSD",1724392979401,3.0,2681.9,2681.3,4.157365]
["bitfinex","ETHUSD",1724392979619,3.0,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1724392980342,3.0,2681.9,2681.3,0.427965]
["bitfinex","ETHUSD",1724392980849,3.5067,2682.0,2681.3,0.427965]
["bitfinex","ETHUSD",1724392981042,0.38920339,2687.6,2681.3,0.427965]
["bitfinex","ETHUSD",1724392981043,2.3877,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1724392981403,2.3877,2682.5,2682.4,4.278]
["bitfinex","ETHUSD",1724392981600,2.3877,2682.5,2682.4,0.55]
["bitfinex","ETHUSD",1724392981844,2.3877,2682.5,2682.4,4.278]
["bitfinex","ETHUSD",1724392982071,3.50566027,2684.0,2682.4,0.55]
["bitfinex","ETHUSD",1724392982072,2.3479,2682.9,2682.4,0.55]
["bitfinex","ETHUSD",1724392982345,2.3479,2682.9,2682.6,3.72765]
["bitfinex","ETHUSD",1724392982641,2.3479,2682.9,2682.7,0.427765]
["bitfinex","ETHUSD",1724392983447,2.398,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1724392983662,2.398,2683.3,2682.8,4.27733]
["bitfinex","ETHUSD",1724392984155,2.398,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1724392984356,2.398,2683.3,2683.0,0.800461]
["bitfinex","ETHUSD",1724392986627,2.398,2683.3,2683.0,8.3292149]
["bitfinex","ETHUSD",1724392986826,2.398,2683.3,2683.0,4.6020749]
["bitfinex","ETHUSD",1724392987141,2.398,2683.3,2683.0,8.3291649]
["bitfinex","ETHUSD",1724392987453,2.398,2683.3,2683.0,4.527541]
["bitfinex","ETHUSD",1724392987636,2.398,2683.3,2683.1,0.4527541]
["bitfinex","ETHUSD",1724392988929,6.72551,2684.2,2683.1,0.4527541]
["bitfinex","ETHUSD",1724392988930,2.4153,2684.1,2683.3,3.72674]
["bitfinex","ETHUSD",1724392989124,2.4153,2684.1,2683.4,0.07452389]
["bitfinex","ETHUSD",1724392989367,2.4153,2684.1,2683.9,3.72583]
["bitfinex","ETHUSD",1724392989568,2.4153,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1724392989762,2.4153,2685.1,2684.0,3.72578]
["bitfinex","ETHUSD",1724392989924,6.13956,2685.1,2684.0,3.72578]
["bitfinex","ETHUSD",1724392990124,2.4153,2684.9,2683.9,0.372583]
["bitfinex","ETHUSD",1724392990564,6.13984,2684.9,2683.9,0.372583]
["bitfinex","ETHUSD",1724392990768,9.86447,2684.9,2683.9,0.372583]
["bitfinex","ETHUSD",1724392991075,2.4153,2684.8,2683.6,5.0]
["bitfinex","ETHUSD",1724392991240,2.4153,2684.4,2682.9,5.0]
["bitfinex","ETHUSD",1724392991453,2.4153,2684.4,2683.4,3.72652]
["bitfinex","ETHUSD",1724392991637,2.4153,2684.4,2683.2,3.7268]
["bitfinex","ETHUSD",1724392991844,2.3118,2684.2,2683.0,3.72703]
["bitfinex","ETHUSD",1724392992041,3.72564,2684.2,2683.0,7.45412]
["bitfinex","ETHUSD",1724392992367,2.4597,2684.0,2683.2,7.45356]
["bitfinex","ETHUSD",1724392992569,2.4597,2684.0,2682.9,3.72723]
["bitfinex","ETHUSD",1724392992770,2.4263,2683.9,2682.7,3.72747]
["bitfinex","ETHUSD",1724392993064,2.4263,2683.8,2682.7,3.72747]
["bitfinex","ETHUSD",1724392993273,2.4263,2683.7,2682.7,3.72747]
["bitfinex","ETHUSD",1724392993572,5.4263,2683.7,2682.7,7.45498]
["bitfinex","ETHUSD",1724392993738,5.4263,2683.7,2682.7,3.72747]
["bitfinex","ETHUSD",1724392993937,2.4263,2683.6,2682.8,0.372747]
["bitfinex","ETHUSD",1724392994266,5.4263,2683.6,2682.8,0.372747]
["bitfinex","ETHUSD",1724392994470,2.3624,2683.5,2682.5,3.72776]
["bitfinex","ETHUSD",1724392994669,2.3624,2683.4,2682.5,3.72776]
["bitfinex","ETHUSD",1724392995402,2.3624,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1724392996676,2.3624,2683.4,2683.2,3.72679]
["bitfinex","ETHUSD",1724392996879,2.3624,2683.4,2683.3,0.372679]
["bitfinex","ETHUSD",1724392997182,2.3624,2683.4,2683.3,4.099429]
["bitfinex","ETHUSD",1724392997678,2.3624,2683.4,2683.3,0.372679]
["bitfinex","ETHUSD",1724392997880,2.3624,2683.4,2683.3,4.099429]
["bitfinex","ETHUSD",1724392998600,2.2993,2683.7,2683.5,3.72641]
["bitfinex","ETHUSD",1724392998763,2.2993,2683.7,2683.5,3.72638]
["bitfinex","ETHUSD",1724392998960,2.2993,2683.7,2683.3,4.27662]
["bitfinex","ETHUSD",1724392999150,2.2993,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1724392999352,2.2993,2683.7,2683.3,3.72662]
["bitfinex","ETHUSD",1724392999870,2.2993,2683.7,2683.4,4.27659]
["bitfinex","ETHUSD",1724393000179,2.2993,2683.7,2683.4,0.800321]
["bitfinex","ETHUSD",1724393000354,2.2993,2683.7,2683.1,3.72701]
["bitfinex","ETHUSD",1724393000548,2.2993,2683.7,2683.2,0.55]
["bitfinex","ETHUSD",1724393001058,2.2993,2683.7,2682.8,5.0]
["bitfinex","ETHUSD",1724393001259,3.0,2684.1,2682.5,8.72777]
["bitfinex","ETHUSD",1724393001260,3.72634,2683.6,2682.5,8.72777]
["bitfinex","ETHUSD",1724393001478,2.4581,2683.5,2682.5,8.72777]
["bitfinex","ETHUSD",1724393001683,2.4581,2683.5,2682.6,0.872777]
["bitfinex","ETHUSD",1724393001874,2.4581,2683.4,2682.6,0.872777]
["bitfinex","ETHUSD",1724393002071,2.4581,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1724393002391,2.4581,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1724393003253,2.4581,2683.4,2682.9,7.45443]
["bitfinex","ETHUSD",1724393003450,2.4581,2683.4,2683.0,0.745443]
["bitfinex","ETHUSD",1724393003651,2.4581,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1724393004075,2.4581,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1724393004387,2.448,2684.3,2683.5,3.72639]
["bitfinex","ETHUSD",1724393004594,2.448,2684.3,2683.5,7.52730788]
["bitfinex","ETHUSD",1724393004817,2.448,2684.3,2683.7,3.72608]
["bitfinex","ETHUSD",1724393004955,2.448,2684.3,2683.8,0.3800596]
["bitfinex","ETHUSD",1724393005156,2.448,2684.3,2683.8,4.18058991]
["bitfinex","ETHUSD",1724393005368,2.448,2684.3,2683.8,0.45456991]
["bitfinex","ETHUSD",1724393006176,2.448,2684.3,2683.8,0.3800596]
["bitfinex","ETHUSD",1724393006581,2.448,2684.3,2683.6,3.72632]
["bitfinex","ETHUSD",1724393006778,2.448,2684.3,2683.7,3.72617]
["bitfinex","ETHUSD",1724393007158,2.448,2684.3,2683.6,3.72626]
["bitfinex","ETHUSD",1724393007481,2.448,2684.3,2683.7,3.72619]
["bitfinex","ETHUSD",1724393007684,2.448,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1724393008018,2.448,2684.3,2683.6,3.72623]
["bitfinex","ETHUSD",1724393008172,2.448,2684.3,2683.7,0.55]
["bitfinex","ETHUSD",1724393008361,2.448,2684.3,2683.5,3.72635]
["bitfinex","ETHUSD",1724393008564,2.448,2684.3,2683.3,3.72666]
["bitfinex","ETHUSD",1724393008893,2.4658,2684.2,2683.4,3.72658]
["bitfinex","ETHUSD",1724393009434,2.4025,2684.1,2683.0,8.72707]
["bitfinex","ETHUSD",1724393009557,5.4025,2684.1,2683.1,0.872707]
["bitfinex","ETHUSD",1724393009756,2.4025,2684.1,2683.5,7.4528]
["bitfinex","ETHUSD",1724393010022,2.4025,2684.1,2683.5,3.7264]
["bitfinex","ETHUSD",1724393010787,2.4025,2684.1,2683.3,3.72667]
["bitfinex","ETHUSD",1724393010788,2.4025,2684.1,2683.3,3.72661]
["bitfinex","ETHUSD",1724393010988,2.4025,2684.1,2683.5,3.72646]
["bitfinex","ETHUSD",1724393011297,2.4025,2684.1,2683.4,0.922661]
["bitfinex","ETHUSD",1724393011833,2.4025,2684.1,2683.1,0.872707]
["bitfinex","ETHUSD",1724393011985,2.4752,2684.0,2683.1,0.872707]
["bitfinex","ETHUSD",1724393012192,2.4752,2684.0,2683.1,4.599707]
["bitfinex","ETHUSD",1724393012419,5.4752,2684.0,2683.1,4.599707]
["bitfinex","ETHUSD",1724393012720,5.4752,2684.0,2683.1,3.72693]
["bitfinex","ETHUSD",1724393012907,2.4752,2684.0,2682.8,8.72742]
["bitfinex","ETHUSD",1724393013117,2.4752,2684.0,2683.3,3.72667]
["bitfinex","ETHUSD",1724393013445,2.4752,2684.0,2683.5,3.72643]
["bitfinex","ETHUSD",1724393014024,2.4752,2684.0,2683.6,0.07451953]
["bitfinex","ETHUSD",1724393014222,2.4752,2684.0,2683.7,0.38009195]
["bitfinex","ETHUSD",1724393014499,2.4752,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1724393015801,2.4752,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1724393016703,2.4752,2684.0,2683.7,4.10627195]
["bitfinex","ETHUSD",1724393017426,2.4752,2684.0,2683.7,4.10619195]
["bitfinex","ETHUSD",1724393018329,2.4752,2684.0,2683.7,0.38009195]
["bitfinex","ETHUSD",1724393018502,2.4752,2684.0,2683.6,3.72628]
["bitfinex","ETHUSD",1724393018828,2.4752,2684.0,2683.3,3.72666]
["bitfinex","ETHUSD",1724393019204,2.4752,2684.0,2683.4,3.72656]
["bitfinex","ETHUSD",1724393019403,2.4752,2684.0,2683.3,3.72666]
["bitfinex","ETHUSD",1724393019730,2.4752,2684.0,2683.3,7.45334]
["bitfinex","ETHUSD",1724393019931,2.4752,2684.0,2683.3,0.745334]
["bitfinex","ETHUSD",1724393020133,2.4752,2684.0,2683.2,3.72688]
["bitfinex","ETHUSD",1724393020291,2.417,2683.9,2682.7,8.72749]
["bitfinex","ETHUSD",1724393020496,2.417,2683.9,2682.8,3.72737]
["bitfinex","ETHUSD",1724393020497,2.417,2683.8,2682.8,3.72737]
["bitfinex","ETHUSD",1724393020692,2.328,2683.7,2682.9,4.972736]
["bitfinex","ETHUSD",1724393023228,2.328,2683.7,2683.0,3.72715]
["bitfinex","ETHUSD",1724393023591,2.328,2683.7,2682.9,4.972786]
["bitfinex","ETHUSD",1724393023795,2.328,2683.7,2683.0,3.72716]
["bitfinex","ETHUSD",1724393023997,2.328,2683.7,2683.0,4.5971616]
["bitfinex","ETHUSD",1724393024217,2.328,2683.7,2683.0,4.5970916]
["bitfinex","ETHUSD",1724393024608,2.328,2683.7,2683.0,8.3241816]
["bitfinex","ETHUSD",1724393024837,2.328,2683.7,2683.0,4.5970916]
["bitfinex","ETHUSD",1724393025507,2.328,2683.7,2682.8,3.72732]
["bitfinex","ETHUSD",1724393025954,2.4384,2683.6,2682.8,3.72732]
["bitfinex","ETHUSD",1724393026100,2.4384,2683.6,2682.8,7.4547]
["bitfinex","ETHUSD",1724393026299,2.4384,2683.6,2682.8,3.72732]
["bitfinex","ETHUSD",1724393026526,2.4384,2683.6,2682.8,4.5600927]
["bitfinex","ETHUSD",1724393027043,2.4384,2683.6,2682.6,8.328017]
["bitfinex","ETHUSD",1724393027237,2.4384,2683.6,2682.6,4.600387]
["bitfinex","ETHUSD",1724393027422,2.4376,2683.5,2682.8,3.72738]
["bitfinex","ETHUSD",1724393027736,2.4376,2683.5,2682.9,3.72729]
["bitfinex","ETHUSD",1724393027971,2.4376,2683.5,2683.3,3.72668]
["bitfinex","ETHUSD",1724393028242,2.4376,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1724393028401,2.4376,2683.5,2683.4,5.021937]
["bitfinex","ETHUSD",1724393029216,2.4376,2683.5,2683.4,4.471937]
["bitfinex","ETHUSD",1724393030939,3.72444,2685.0,2683.9,3.72584]
["bitfinex","ETHUSD",1724393030940,2.4691,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1724393031240,2.4691,2684.4,2684.0,0.07450811]
["bitfinex","ETHUSD",1724393031445,2.4691,2684.4,2684.0,4.10580481]
["bitfinex","ETHUSD",1724393031614,2.4691,2684.4,2684.0,0.38003481]
["bitfinex","ETHUSD",1724393031813,2.4691,2684.4,2683.8,3.80042849]
["bitfinex","ETHUSD",1724393032143,2.4691,2684.4,2683.5,8.7264]
["bitfinex","ETHUSD",1724393032445,2.4691,2684.4,2683.7,3.72617]
["bitfinex","ETHUSD",1724393034043,2.4691,2684.4,2683.7,7.45227]
["bitfinex","ETHUSD",1724393034205,2.4691,2684.4,2683.7,3.7261]
["bitfinex","ETHUSD",1724393034405,2.4691,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1724393034751,2.4691,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1724393035616,2.4691,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1724393036051,2.4691,2684.4,2683.9,3.72578]
["bitfinex","ETHUSD",1724393036821,2.4691,2684.4,2684.0,0.55]
["bitfinex","ETHUSD",1724393037319,2.4691,2684.4,2683.9,3.72578]
["bitfinex","ETHUSD",1724393037516,2.71601,2684.4,2683.5,5.0]
["bitfinex","ETHUSD",1724393037705,2.71601,2684.4,2683.5,12.45285]
["bitfinex","ETHUSD",1724393037706,2.3463,2684.2,2683.5,12.45285]
["bitfinex","ETHUSD",1724393037909,2.3463,2684.2,2683.5,8.72639]
["bitfinex","ETHUSD",1724393038121,2.3463,2684.2,2683.1,3.72693]
["bitfinex","ETHUSD",1724393038450,2.4598,2684.1,2683.2,3.72686]
["bitfinex","ETHUSD",1724393038741,2.4598,2684.1,2683.0,5.0]
["bitfinex","ETHUSD",1724393038742,2.4598,2683.9,2683.0,5.0]
["bitfinex","ETHUSD",1724393038943,2.4598,2683.9,2683.1,3.72692]
["bitfinex","ETHUSD",1724393039239,5.4598,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1724393039443,2.4598,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1724393039814,2.4598,2683.9,2683.3,7.45334]
["bitfinex","ETHUSD",1724393040015,2.4598,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1724393040346,2.4598,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1724393040865,2.4598,2683.9,2683.3,0.745334]
["bitfinex","ETHUSD",1724393041147,2.4598,2683.9,2682.9,5.0]
["bitfinex","ETHUSD",1724393041148,3.72434,2685.1,2684.0,3.72576]
["bitfinex","ETHUSD",1724393041314,3.72434,2685.1,2684.1,17.0002]
["bitfinex","ETHUSD",1724393041512,3.7246,2684.9,2684.1,17.0002]
["bitfinex","ETHUSD",1724393041706,0.744912,2684.8,2684.1,17.0002]
["bitfinex","ETHUSD",1724393041910,3.72444,2685.0,2684.1,17.0002]
["bitfinex","ETHUSD",1724393042107,3.72453,2684.9,2684.1,17.0002]
["bitfinex","ETHUSD",1724393042309,7.83779737,2685.1,2684.1,17.0002]
["bitfinex","ETHUSD",1724393042555,3.0,2685.0,2684.1,17.0002]
["bitfinex","ETHUSD",1724393042735,6.7245,2685.0,2684.1,17.0002]
["bitfinex","ETHUSD",1724393043051,1.08379174,2684.9,2684.1,17.0002]
["bitfinex","ETHUSD",1724393043410,4.80834174,2684.9,2684.1,17.0002]
["bitfinex","ETHUSD",1724393043746,3.0,2684.8,2684.1,17.0002]
["bitfinex","ETHUSD",1724393044169,2.4375,2684.7,2684.1,17.0002]
["bitfinex","ETHUSD",1724393044341,2.4375,2684.7,2683.7,7.27]
["bitfinex","ETHUSD",1724393044342,2.4375,2684.7,2684.2,17.0002]
["bitfinex","ETHUSD",1724393044542,0.48845977,2684.6,2684.2,17.0002]
["bitfinex","ETHUSD",1724393044724,3.0,2684.6,2684.2,17.0002]
["bitfinex","ETHUSD",1724393045041,5.4375,2684.7,2684.2,17.0002]
["bitfinex","ETHUSD",1724393045240,2.4375,2684.7,2684.2,17.0002]
["bitfinex","ETHUSD",1724393048357,2.318,2684.6,2684.2,17.0002]
["bitfinex","ETHUSD",1724393048659,5.318,2684.6,2684.2,17.0002]
["bitfinex","ETHUSD",1724393049466,2.318,2684.6,2684.2,17.0002]
["bitfinex","ETHUSD",1724393049663,3.0,2684.5,2684.2,17.0002]
["bitfinex","ETHUSD",1724393049879,3.0,2684.5,2684.3,17.0002]
["bitfinex","ETHUSD",1724393049880,2.2994,2684.5,2684.3,17.0002]
["bitfinex","ETHUSD",1724393052271,3.72522,2684.4,2684.3,17.0002]
["bitfinex","ETHUSD",1724393052612,6.157325,2684.4,2684.3,17.0002]
["bitfinex","ETHUSD",1724393053252,5.4123,2684.4,2683.8,3.72598]
["bitfinex","ETHUSD",1724393053448,2.4123,2684.4,2683.8,3.72598]
["bitfinex","ETHUSD",1724393054951,2.4123,2684.4,2683.6,20.7264]
["bitfinex","ETHUSD",1724393055200,2.4123,2684.4,2683.7,20.72637]
["bitfinex","ETHUSD",1724393055689,2.4123,2684.4,2683.7,17.0002]
["bitfinex","ETHUSD",1724393055882,2.4123,2684.4,2683.8,2.07264]
["bitfinex","ETHUSD",1724393056288,2.4123,2684.4,2683.7,17.0002]
["bitfinex","ETHUSD",1724393056508,5.4123,2684.4,2683.7,17.0002]
["bitfinex","ETHUSD",1724393057850,5.4123,2684.4,2683.2,15.93683]
["bitfinex","ETHUSD",1724393057851,3.72538,2684.3,2683.8,17.0002]
["bitfinex","ETHUSD",1724393057989,3.0,2684.2,2683.8,17.0002]
["bitfinex","ETHUSD",1724393059760,3.58459956,2684.2,2683.8,17.0002]
["bitfinex","ETHUSD",1724393060060,0.58459956,2684.2,2683.8,17.0002]
["bitfinex","ETHUSD",1724393062158,0.58459956,2684.2,2683.9,17.0002]
["bitfinex","ETHUSD",1724393062844,3.0,2684.3,2683.9,17.0002]
["bitfinex","ETHUSD",1724393063034,5.4123,2684.4,2683.9,17.0002]
["bitfinex","ETHUSD",1724393064125,10.051271,2684.4,2683.9,17.0002]
["bitfinex","ETHUSD",1724393064317,2.3458,2683.9,2683.3,19.46]
["bitfinex","ETHUSD",1724393064633,4.97245157,2683.7,2683.0,19.46]
["bitfinex","ETHUSD",1724393064877,2.3458,2683.5,2683.0,19.46]
["bitfinex","ETHUSD",1724393065155,5.3458,2683.5,2683.1,19.46]
["bitfinex","ETHUSD",1724393065455,0.38914342,2684.4,2682.1,19.46]
["bitfinex","ETHUSD",1724393065456,2.3458,2683.3,2682.1,19.46]
["bitfinex","ETHUSD",1724393065597,2.3458,2683.3,2682.2,1.946]
["bitfinex","ETHUSD",1724393065946,2.277,2683.2,2682.3,3.72806]
["bitfinex","ETHUSD",1724393066157,2.277,2683.0,2681.7,5.0]
["bitfinex","ETHUSD",1724393066294,2.277,2683.0,2681.8,0.64512]
["bitfinex","ETHUSD",1724393066494,5.277,2683.0,2682.3,3.72808]
["bitfinex","ETHUSD",1724393066723,2.277,2683.0,2682.3,3.72808]
["bitfinex","ETHUSD",1724393067151,2.277,2683.0,2682.2,3.72816]
["bitfinex","ETHUSD",1724393067809,2.277,2683.0,2681.8,4.14822948]
["bitfinex","ETHUSD",1724393068163,2.277,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1724393069635,2.277,2683.0,2682.4,3.72789]
["bitfinex","ETHUSD",1724393070515,2.277,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1724393071420,2.277,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1724393074336,2.277,2683.0,2682.6,3.72765]
["bitfinex","ETHUSD",1724393074643,2.277,2683.0,2682.7,0.372765]
["bitfinex","ETHUSD",1724393074839,2.277,2683.0,2682.8,19.46]
["bitfinex","ETHUSD",1724393080054,2.277,2683.0,2682.9,19.46]
["bitfinex","ETHUSD",1724393080266,6.00417,2683.0,2682.9,19.46]
["bitfinex","ETHUSD",1724393080631,12.73134,2683.0,2682.9,19.46]
["bitfinex","ETHUSD",1724393080965,3.72486,2684.7,2682.9,19.46]
["bitfinex","ETHUSD",1724393081146,0.3737,2686.4,2684.5,3.72506]
["bitfinex","ETHUSD",1724393081353,0.39002338,2685.6,2684.6,0.0744836]
["bitfinex","ETHUSD",1724393081525,0.39002338,2685.6,2684.3,3.72532]
["bitfinex","ETHUSD",1724393081715,3.72317,2685.9,2684.2,6.16266]
["bitfinex","ETHUSD",1724393081940,7.22640948,2685.8,2684.3,0.55]
["bitfinex","ETHUSD",1724393082317,7.22642948,2685.8,2684.3,0.55]
["bitfinex","ETHUSD",1724393082744,7.22642948,2685.8,2684.1,3.7256]
["bitfinex","ETHUSD",1724393082745,7.22642948,2685.8,2684.2,0.55]
["bitfinex","ETHUSD",1724393083341,0.72264295,2685.7,2684.3,0.42756]
["bitfinex","ETHUSD",1724393083755,4.44608295,2685.7,2684.3,0.42756]
["bitfinex","ETHUSD",1724393083917,2.3586,2685.6,2683.9,3.72588]
["bitfinex","ETHUSD",1724393084144,4.44608295,2685.7,2683.8,5.0]
["bitfinex","ETHUSD",1724393084145,3.72415,2685.2,2683.8,5.0]
["bitfinex","ETHUSD",1724393084355,2.3586,2684.9,2683.8,5.0]
["bitfinex","ETHUSD",1724393084574,2.4947,2684.7,2683.8,5.0]
["bitfinex","ETHUSD",1724393085477,5.4947,2684.7,2683.3,5.0]
["bitfinex","ETHUSD",1724393085692,2.4947,2684.7,2683.3,5.0]
["bitfinex","ETHUSD",1724393086010,2.4947,2684.7,2683.4,0.55]
["bitfinex","ETHUSD",1724393086183,2.4947,2684.7,2684.1,3.7256]
["bitfinex","ETHUSD",1724393086350,2.4947,2684.7,2683.9,3.7259]
["bitfinex","ETHUSD",1724393087228,2.4947,2684.7,2684.0,3.72576]
["bitfinex","ETHUSD",1724393088476,6.72384,2685.4,2684.0,3.72576]
["bitfinex","ETHUSD",1724393088477,2.4907,2685.0,2684.0,3.72576]
["bitfinex","ETHUSD",1724393088679,2.73977,2685.0,2684.1,0.372576]
["bitfinex","ETHUSD",1724393088895,2.73977,2685.0,2683.8,3.72603]
["bitfinex","ETHUSD",1724393089087,3.0,2684.9,2683.7,3.72609]
["bitfinex","ETHUSD",1724393089397,2.3599,2684.6,2683.2,5.0]
["bitfinex","ETHUSD",1724393089701,2.3599,2684.5,2683.2,6.09926095]
["bitfinex","ETHUSD",1724393089995,2.3599,2684.5,2683.4,3.72648]
["bitfinex","ETHUSD",1724393090181,2.3599,2684.5,2683.5,3.72645]
["bitfinex","ETHUSD",1724393090959,2.3599,2684.5,2683.4,3.72659]
["bitfinex","ETHUSD",1724393091155,2.3599,2684.5,2683.2,3.72677]
["bitfinex","ETHUSD",1724393091494,2.4639,2684.3,2683.3,19.46]
["bitfinex","ETHUSD",1724393091805,2.456,2684.2,2683.3,19.46]
["bitfinex","ETHUSD",1724393092157,2.456,2684.1,2683.3,19.46]
["bitfinex","ETHUSD",1724393092600,5.456,2684.1,2683.3,19.46]
["bitfinex","ETHUSD",1724393092761,3.374138,2684.1,2683.3,19.46]
["bitfinex","ETHUSD",1724393093161,3.0,2684.0,2683.3,19.46]
["bitfinex","ETHUSD",1724393093396,3.0,2684.0,2683.4,19.46]
["bitfinex","ETHUSD",1724393093558,3.0,2684.0,2683.2,19.46]
["bitfinex","ETHUSD",1724393093559,2.3087,2683.9,2683.2,19.46]
["bitfinex","ETHUSD",1724393093753,2.3087,2683.7,2683.2,19.46]
["bitfinex","ETHUSD",1724393093958,5.3087,2683.7,2683.2,19.46]
["bitfinex","ETHUSD",1724393094466,2.3087,2683.7,2683.2,23.18679]
["bitfinex","ETHUSD",1724393095617,2.3087,2683.7,2683.2,19.46]
["bitfinex","ETHUSD",1724393095820,2.3087,2683.7,2683.3,1.946]
["bitfinex","ETHUSD",1724393096021,2.3087,2683.7,2683.3,5.67273]
["bitfinex","ETHUSD",1724393096589,2.3087,2683.7,2683.2,19.46]
["bitfinex","ETHUSD",1724393097808,2.3087,2683.7,2683.3,19.46]
["bitfinex","ETHUSD",1724393101551,2.3087,2683.7,2683.3,23.18666]
["bitfinex","ETHUSD",1724393101763,2.3087,2683.7,2683.5,3.72638]
["bitfinex","ETHUSD",1724393101972,2.434,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1724393102273,2.434,2684.2,2683.8,3.72596]
["bitfinex","ETHUSD",1724393102637,2.434,2684.2,2683.6,4.098843]
["bitfinex","ETHUSD",1724393102982,2.434,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1724393103268,2.434,2684.2,2683.9,19.46]
["bitfinex","ETHUSD",1724393103440,2.434,2684.2,2682.9,17.21]
["bitfinex","ETHUSD",1724393103441,2.3868,2683.9,2683.3,19.46]
["bitfinex","ETHUSD",1724393103772,2.3868,2683.9,2683.0,19.46]
["bitfinex","ETHUSD",1724393103773,2.4331,2683.7,2683.0,19.46]
["bitfinex","ETHUSD",1724393104129,2.4331,2683.7,2683.1,3.72701]
["bitfinex","ETHUSD",1724393104331,3.7253,2684.4,2683.0,19.46]
["bitfinex","ETHUSD",1724393104332,0.39006881,2685.5,2683.2,19.46]
["bitfinex","ETHUSD",1724393104671,2.3989,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1724393104976,2.3989,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1724393105276,7.1839,2685.5,2684.6,3.72489]
["bitfinex","ETHUSD",1724393105277,2.483,2685.4,2684.6,3.72489]
["bitfinex","ETHUSD",1724393105479,2.483,2685.8,2684.9,3.72451]
["bitfinex","ETHUSD",1724393105663,2.483,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1724393105856,2.483,2685.8,2685.3,0.372403]
["bitfinex","ETHUSD",1724393106238,2.483,2685.8,2685.0,3.72435]
["bitfinex","ETHUSD",1724393106435,2.483,2685.8,2684.8,3.72463]
["bitfinex","ETHUSD",1724393106649,2.483,2685.8,2684.9,3.72452]
["bitfinex","ETHUSD",1724393106850,2.483,2685.8,2685.0,3.72438]
["bitfinex","ETHUSD",1724393108876,2.483,2685.8,2684.8,3.72463]
["bitfinex","ETHUSD",1724393108877,2.483,2685.8,2684.9,3.72443]
["bitfinex","ETHUSD",1724393109036,2.483,2685.8,2685.0,0.744906]
["bitfinex","ETHUSD",1724393110577,2.483,2685.8,2684.5,3.72508]
["bitfinex","ETHUSD",1724393110767,2.492,2685.7,2684.6,3.72494]
["bitfinex","ETHUSD",1724393111932,2.492,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1724393112242,2.492,2685.7,2685.2,19.46]
["bitfinex","ETHUSD",1724393115683,2.492,2685.7,2685.3,19.46]
["bitfinex","ETHUSD",1724393117372,2.7412,2685.7,2685.3,19.46]
["bitfinex","ETHUSD",1724393119157,2.492,2685.7,2685.3,19.46]
["bitfinex","ETHUSD",1724393121482,5.492,2685.7,2685.3,19.46]
["bitfinex","ETHUSD",1724393121697,5.492,2685.7,2685.4,19.46]
["bitfinex","ETHUSD",1724393123119,3.0,2685.7,2685.4,19.46]
["bitfinex","ETHUSD",1724393123415,2.3656,2685.4,2684.3,5.0]
["bitfinex","ETHUSD",1724393123718,2.3656,2684.7,2684.3,5.0]
["bitfinex","ETHUSD",1724393124160,2.3656,2684.7,2683.6,3.72622]
["bitfinex","ETHUSD",1724393124161,2.3656,2684.8,2683.9,3.72587]
["bitfinex","ETHUSD",1724393124502,2.3656,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1724393124723,2.3656,2684.8,2683.9,3.72582]
["bitfinex","ETHUSD",1724393124865,2.3656,2684.8,2684.1,3.72564]
["bitfinex","ETHUSD",1724393125821,2.3656,2684.8,2684.0,3.72577]
["bitfinex","ETHUSD",1724393125982,2.3656,2684.8,2683.9,3.72582]
["bitfinex","ETHUSD",1724393126166,2.3656,2684.8,2684.0,3.7257]
["bitfinex","ETHUSD",1724393126365,2.3656,2684.8,2684.1,4.470752]
["bitfinex","ETHUSD",1724393126901,2.3656,2684.8,2684.1,0.745152]
["bitfinex","ETHUSD",1724393127413,2.3656,2684.8,2683.9,3.72582]
["bitfinex","ETHUSD",1724393127585,2.3656,2684.8,2683.7,3.72616]
["bitfinex","ETHUSD",1724393127586,5.3656,2684.8,2683.7,3.72607]
["bitfinex","ETHUSD",1724393127904,5.3656,2684.8,2683.8,3.72596]
["bitfinex","ETHUSD",1724393130509,2.456,2684.5,2683.4,3.73899153]
["bitfinex","ETHUSD",1724393130681,3.074104,2684.4,2683.5,3.72645]
["bitfinex","ETHUSD",1724393131288,3.074104,2684.4,2683.4,4.98556968]
["bitfinex","ETHUSD",1724393131471,6.799334,2684.4,2683.4,4.98556968]
["bitfinex","ETHUSD",1724393131673,3.074104,2684.4,2683.5,3.72646]
["bitfinex","ETHUSD",1724393132001,3.074104,2684.4,2683.6,3.72633]
["bitfinex","ETHUSD",1724393132309,3.074104,2684.4,2683.6,3.8090412]
["bitfinex","ETHUSD",1724393132681,2.456,2684.4,2683.8,3.72603]
["bitfinex","ETHUSD",1724393132886,4.42401,2685.3,2684.0,3.72566]
["bitfinex","ETHUSD",1724393132887,5.2876,2684.8,2684.0,3.72566]
["bitfinex","ETHUSD",1724393133097,3.0,2684.7,2684.0,3.72566]
["bitfinex","ETHUSD",1724393133301,2.2876,2684.8,2684.1,0.08093441]
["bitfinex","ETHUSD",1724393133497,3.188812,2684.8,2684.1,0.08093441]
["bitfinex","ETHUSD",1724393133685,3.0,2684.7,2683.7,3.7261]
["bitfinex","ETHUSD",1724393133884,3.0,2684.7,2684.2,0.08159809]
["bitfinex","ETHUSD",1724393134088,3.0,2684.7,2683.9,3.72588]
["bitfinex","ETHUSD",1724393134291,3.0,2684.7,2684.3,0.08156837]
["bitfinex","ETHUSD",1724393134495,3.0,2684.7,2683.9,3.72588]
["bitfinex","ETHUSD",1724393134816,2.2876,2684.8,2683.9,3.72582]
["bitfinex","ETHUSD",1724393135019,2.2876,2684.8,2684.0,0.08165754]
["bitfinex","ETHUSD",1724393135884,5.2876,2684.8,2684.0,0.08165754]
["bitfinex","ETHUSD",1724393137079,2.376,2684.7,2684.0,0.08165754]
["bitfinex","ETHUSD",1724393137287,2.376,2684.4,2683.3,3.72673]
["bitfinex","ETHUSD",1724393137582,2.376,2684.4,2683.2,5.0]
["bitfinex","ETHUSD",1724393137583,5.376,2684.4,2683.6,3.72631]
["bitfinex","ETHUSD",1724393138026,2.376,2684.4,2683.7,0.07889555]
["bitfinex","ETHUSD",1724393138195,2.376,2684.4,2683.7,2.81144822]
["bitfinex","ETHUSD",1724393138396,2.376,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1724393138729,2.4821,2685.0,2684.1,3.72555]
["bitfinex","ETHUSD",1724393139019,2.4821,2685.0,2683.9,0.07883609]
["bitfinex","ETHUSD",1724393139020,2.4821,2685.0,2684.2,20.165123]
["bitfinex","ETHUSD",1724393139181,5.4821,2685.0,2684.2,19.49874692]
["bitfinex","ETHUSD",1724393139382,9.20651,2685.0,2684.2,19.49874692]
["bitfinex","ETHUSD",1724393139783,5.4821,2685.0,2684.2,19.49874692]
["bitfinex","ETHUSD",1724393140385,9.2065,2685.0,2684.2,19.49874692]
["bitfinex","ETHUSD",1724393140727,1.26866153,2684.9,2684.2,19.49874692]
["bitfinex","ETHUSD",1724393140883,3.0,2684.9,2684.2,19.49874692]
["bitfinex","ETHUSD",1724393141253,3.72509,2684.5,2684.2,19.49874692]
["bitfinex","ETHUSD",1724393141390,2.3652,2684.4,2684.2,0.07874692]
["bitfinex","ETHUSD",1724393141588,2.3652,2684.4,2684.0,19.42]
["bitfinex","ETHUSD",1724393141807,3.72544,2684.3,2683.6,19.42]
["bitfinex","ETHUSD",1724393142100,3.96196,2684.3,2683.7,19.42]
["bitfinex","ETHUSD",1724393142509,0.58459448,2684.2,2683.7,19.42]
["bitfinex","ETHUSD",1724393142883,0.58459448,2684.2,2684.0,3.7257]
["bitfinex","ETHUSD",1724393143948,0.58459448,2684.2,2683.8,26.8719]
["bitfinex","ETHUSD",1724393144134,3.72432,2685.1,2683.5,0.37392115]
["bitfinex","ETHUSD",1724393144135,2.5335567,2686.2,2684.8,37.94]
["bitfinex","ETHUSD",1724393144292,0.20266064,2688.0,2686.7,2.43791267]
["bitfinex","ETHUSD",1724393144519,0.20266064,2688.0,2687.6,7.22389948]
["bitfinex","ETHUSD",1724393144685,0.20266064,2688.0,2687.6,10.94468948]
["bitfinex","ETHUSD",1724393144899,0.20266064,2688.0,2687.6,9.34712363]
["bitfinex","ETHUSD",1724393145125,0.20266064,2688.0,2687.6,7.22389948]
["bitfinex","ETHUSD",1724393145310,0.20266064,2688.0,2687.9,7.44074]
["bitfinex","ETHUSD",1724393145520,0.10266064,2688.0,2687.9,7.44074]
["bitfinex","ETHUSD",1724393146051,0.10266064,2688.0,2687.9,8.9091694]
["bitfinex","ETHUSD",1724393146208,0.10266064,2688.0,2687.9,4.6387994]
["bitfinex","ETHUSD",1724393146553,0.10266064,2688.0,2687.9,7.99074]
["bitfinex","ETHUSD",1724393147288,0.10266064,2688.0,2687.9,11.71111]
["bitfinex","ETHUSD",1724393147526,0.10266064,2688.0,2687.9,7.99074]
["bitfinex","ETHUSD",1724393148131,0.10266064,2688.0,2687.9,12.99074]
["bitfinex","ETHUSD",1724393149910,0.10266064,2688.0,2687.9,24.42]
["bitfinex","ETHUSD",1724393150110,0.10266064,2688.0,2687.9,19.42]
["bitfinex","ETHUSD",1724393151015,0.10266064,2688.0,2687.9,23.14037]
["bitfinex","ETHUSD",1724393151239,0.10266064,2688.0,2687.9,29.54807515]
["bitfinex","ETHUSD",1724393151659,0.10266064,2688.0,2687.9,19.42]
["bitfinex","ETHUSD",1724393152029,0.10266064,2688.0,2687.9,23.14037]
["bitfinex","ETHUSD",1724393152215,0.10266064,2688.0,2687.9,26.86074]
["bitfinex","ETHUSD",1724393153050,0.10266064,2688.0,2687.9,26.92431113]
["bitfinex","ETHUSD",1724393154326,2.4234,2688.7,2688.4,19.31733936]
["bitfinex","ETHUSD",1724393154550,2.4234,2688.7,2688.5,19.31733936]
["bitfinex","ETHUSD",1724393154775,2.4234,2688.7,2688.5,19.38072109]
["bitfinex","ETHUSD",1724393156055,0.01872449,2689.3,2688.5,19.38072109]
["bitfinex","ETHUSD",1724393156255,0.01872449,2689.3,2688.6,19.31733936]
["bitfinex","ETHUSD",1724393156463,0.01872449,2689.3,2688.6,19.38066246]
["bitfinex","ETHUSD",1724393157550,3.01872449,2689.3,2688.6,19.38066246]
["bitfinex","ETHUSD",1724393157749,0.01872449,2689.3,2688.6,19.38066246]
["bitfinex","ETHUSD",1724393158364,3.01872449,2689.3,2688.6,19.38066246]
["bitfinex","ETHUSD",1724393158538,4.10211009,2689.3,2688.6,19.38066246]
["bitfinex","ETHUSD",1724393159331,7.82066009,2689.3,2688.6,19.38066246]
["bitfinex","ETHUSD",1724393159561,4.10211009,2689.3,2688.7,19.31733936]
["bitfinex","ETHUSD",1724393159760,3.01872449,2689.3,2688.7,19.31733936]
["bitfinex","ETHUSD",1724393159933,0.01872449,2689.3,2688.8,0.06322906]
["bitfinex","ETHUSD",1724393160339,0.01872449,2689.3,2688.7,19.31733936]
["bitfinex","ETHUSD",1724393160652,0.01872449,2689.3,2688.8,19.38058582]
["bitfinex","ETHUSD",1724393160847,0.01872449,2689.3,2688.9,2.85998358]
["bitfinex","ETHUSD",1724393161063,0.01872449,2689.3,2688.9,6.64198602]
["bitfinex","ETHUSD",1724393161284,0.01872449,2689.3,2689.0,19.31733936]
["bitfinex","ETHUSD",1724393161476,0.01872449,2689.3,2689.2,7.43714]
["bitfinex","ETHUSD",1724393161770,2.3002,2690.5,2689.4,23.01681487]
["bitfinex","ETHUSD",1724393161938,2.3002,2690.5,2689.7,3.71787]
["bitfinex","ETHUSD",1724393162264,2.3002,2690.5,2689.8,19.3612057]
["bitfinex","ETHUSD",1724393162763,2.3002,2690.5,2689.8,0.06259083]
["bitfinex","ETHUSD",1724393162985,2.4864,2691.2,2689.8,0.06259083]
["bitfinex","ETHUSD",1724393163185,0.05,2692.1,2689.1,2.3784]
["bitfinex","ETHUSD",1724393163186,0.7,2691.6,2689.3,5.56487132]
["bitfinex","ETHUSD",1724393163384,0.7,2691.6,2689.9,0.05850042]
["bitfinex","ETHUSD",1724393163385,3.71672,2690.6,2689.9,0.05850042]
["bitfinex","ETHUSD",1724393163528,3.71672,2690.6,2689.3,5.0]
["bitfinex","ETHUSD",1724393163529,0.371672,2690.5,2689.3,5.0]
["bitfinex","ETHUSD",1724393163723,3.71639,2690.8,2690.0,0.05809405]
["bitfinex","ETHUSD",1724393163964,6.16803281,2691.5,2689.4,3.71824]
["bitfinex","ETHUSD",1724393164173,3.7165,2690.8,2689.6,7.43585]
["bitfinex","ETHUSD",1724393164368,3.71662,2690.7,2689.7,0.55]
["bitfinex","ETHUSD",1724393164541,3.71648,2690.8,2689.7,0.05818284]
["bitfinex","ETHUSD",1724393164542,4.45996,2690.6,2689.7,0.05818284]
["bitfinex","ETHUSD",1724393164740,2.45258281,2691.5,2689.7,0.05818284]
["bitfinex","ETHUSD",1724393164948,3.71744,2690.1,2689.5,5.0]
["bitfinex","ETHUSD",1724393165148,3.71744,2690.1,2689.8,0.05526299]
["bitfinex","ETHUSD",1724393165466,7.43315,2690.7,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393165665,3.71646,2690.8,2689.9,0.05336829]
["bitfinex","ETHUSD",1724393165875,3.71696,2690.4,2689.2,3.71849]
["bitfinex","ETHUSD",1724393166047,2.2795,2690.8,2690.0,0.05171267]
["bitfinex","ETHUSD",1724393166372,2.2795,2690.8,2689.9,3.71747]
["bitfinex","ETHUSD",1724393166541,2.50745,2690.8,2690.0,3.71744]
["bitfinex","ETHUSD",1724393166746,2.2795,2690.8,2690.0,0.05171267]
["bitfinex","ETHUSD",1724393167004,5.99588,2690.8,2690.0,0.05171267]
["bitfinex","ETHUSD",1724393167173,0.599588,2690.7,2690.0,3.71746]
["bitfinex","ETHUSD",1724393167373,2.2795,2690.8,2690.0,3.71746]
["bitfinex","ETHUSD",1724393167374,2.2795,2690.8,2690.1,0.05168308]
["bitfinex","ETHUSD",1724393167875,2.2795,2690.8,2689.4,8.71825]
["bitfinex","ETHUSD",1724393167876,3.7168,2690.5,2689.4,8.71825]
["bitfinex","ETHUSD",1724393168030,3.71655,2690.7,2690.2,0.05156668]
["bitfinex","ETHUSD",1724393168229,2.3591,2691.6,2690.2,19.29861487]
["bitfinex","ETHUSD",1724393168472,3.71623,2690.9,2690.3,0.04986263]
["bitfinex","ETHUSD",1724393168815,2.2666,2690.9,2690.2,3.7171]
["bitfinex","ETHUSD",1724393168934,2.2666,2690.9,2690.4,0.04961893]
["bitfinex","ETHUSD",1724393169129,3.71598,2691.1,2690.3,0.04964852]
["bitfinex","ETHUSD",1724393169334,0.743172,2691.1,2690.3,19.29861487]
["bitfinex","ETHUSD",1724393169532,3.371531,2691.5,2690.4,0.04961893]
["bitfinex","ETHUSD",1724393169835,3.371531,2691.5,2690.4,23.0650638]
["bitfinex","ETHUSD",1724393170028,3.371531,2691.5,2690.4,23.0650538]
["bitfinex","ETHUSD",1724393170503,3.371531,2691.5,2690.4,19.3482338]
["bitfinex","ETHUSD",1724393170656,3.371531,2691.5,2690.5,2.48482338]
["bitfinex","ETHUSD",1724393170969,3.371531,2691.5,2690.5,2.5342276]
["bitfinex","ETHUSD",1724393171168,3.371531,2691.5,2690.6,19.29861487]
["bitfinex","ETHUSD",1724393171475,3.71591,2691.2,2690.7,0.04934506]
["bitfinex","ETHUSD",1724393171701,7.43272,2690.8,2690.7,0.04934506]
["bitfinex","ETHUSD",1724393171838,17.21764,2690.8,2690.7,0.04934506]
["bitfinex","ETHUSD",1724393172031,17.21764,2690.8,2689.0,19.3110964]
["bitfinex","ETHUSD",1724393172032,3.71747,2690.0,2689.0,19.3110964]
["bitfinex","ETHUSD",1724393172257,3.095682,2690.0,2689.0,3.73120153]
["bitfinex","ETHUSD",1724393172466,2.3522,2690.0,2689.9,0.04259036]
["bitfinex","ETHUSD",1724393172675,3.71763,2689.9,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393172853,6.13207,2690.4,2689.9,0.04259036]
["bitfinex","ETHUSD",1724393173155,6.13207,2690.4,2689.0,19.3110964]
["bitfinex","ETHUSD",1724393173156,2.4151,2690.4,2689.4,3.71826]
["bitfinex","ETHUSD",1724393173353,3.028281,2690.4,2689.4,2.67352049]
["bitfinex","ETHUSD",1724393173553,3.028281,2690.4,2689.5,0.04270876]
["bitfinex","ETHUSD",1724393174235,3.028281,2690.4,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393174236,2.4926,2689.8,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393174467,6.21044,2689.8,2689.6,0.04131168]
["bitfinex","ETHUSD",1724393174655,7.203247,2689.8,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393174851,3.485407,2689.8,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393175272,6.21043,2689.8,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393175437,3.71831,2689.4,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393176559,5.3811,2689.3,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393176736,2.45258281,2690.2,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393176934,3.36896919,2690.2,2689.2,3.71855]
["bitfinex","ETHUSD",1724393177134,6.36896919,2690.2,2689.2,3.71855]
["bitfinex","ETHUSD",1724393177439,0.38919603,2690.1,2689.0,3.73121153]
["bitfinex","ETHUSD",1724393177676,3.87500692,2690.1,2689.1,4.09174115]
["bitfinex","ETHUSD",1724393178687,0.38917301,2690.5,2689.9,3.71758]
["bitfinex","ETHUSD",1724393178849,0.38917301,2690.5,2689.1,0.37312115]
["bitfinex","ETHUSD",1724393178850,0.38917301,2690.5,2689.1,4.09180115]
["bitfinex","ETHUSD",1724393179051,0.38917301,2690.5,2689.6,3.718]
["bitfinex","ETHUSD",1724393179267,3.71664,2690.6,2689.4,3.71829]
["bitfinex","ETHUSD",1724393179465,3.71664,2690.6,2689.5,0.55]
["bitfinex","ETHUSD",1724393179666,2.82522044,2690.8,2689.2,3.71854]
["bitfinex","ETHUSD",1724393179879,3.71748,2690.0,2689.0,5.01248153]
["bitfinex","ETHUSD",1724393180068,3.71736,2690.1,2689.0,5.01248153]
["bitfinex","ETHUSD",1724393180292,3.71751,2690.0,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393180470,3.71783,2689.8,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393180782,2.3305,2689.9,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393181081,2.2684,2689.2,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393181283,3.71871,2689.1,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393181979,7.43742,2689.1,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393182341,10.43742,2689.1,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393182542,12.69062,2689.1,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393182741,18.050255,2689.1,2689.0,0.01248153]
["bitfinex","ETHUSD",1724393183001,3.71925,2688.8,2687.5,19.29861487]
["bitfinex","ETHUSD",1724393183158,3.71952,2688.6,2687.5,23.01951487]
["bitfinex","ETHUSD",1724393183359,2.2863,2688.5,2687.6,0.03548825]
["bitfinex","ETHUSD",1724393183557,5.2863,2688.5,2687.7,2.30550031]
["bitfinex","ETHUSD",1724393183760,5.2863,2688.5,2687.6,0.03548825]
["bitfinex","ETHUSD",1724393183961,5.2863,2688.5,2687.8,0.03542897]
["bitfinex","ETHUSD",1724393183962,3.71983,2688.3,2687.8,0.03542897]
["bitfinex","ETHUSD",1724393184163,3.71983,2688.3,2687.7,0.03545861]
["bitfinex","ETHUSD",1724393184482,3.71983,2688.3,2687.8,0.03542897]
["bitfinex","ETHUSD",1724393184483,2.4978,2688.0,2687.8,0.03542897]
["bitfinex","ETHUSD",1724393184785,2.4978,2688.0,2687.0,23.02017487]
["bitfinex","ETHUSD",1724393184943,2.4978,2688.0,2687.0,3.72156]
["bitfinex","ETHUSD",1724393185149,2.4978,2688.0,2687.1,0.03563651]
["bitfinex","ETHUSD",1724393185603,2.4978,2688.0,2687.0,19.29861487]
["bitfinex","ETHUSD",1724393185787,3.72039,2687.9,2687.2,0.03560685]
["bitfinex","ETHUSD",1724393185955,3.72039,2687.9,2687.1,0.03563651]
["bitfinex","ETHUSD",1724393186306,3.7206,2687.8,2687.2,0.03560685]
["bitfinex","ETHUSD",1724393186489,3.7206,2687.8,2687.0,19.29861487]
["bitfinex","ETHUSD",1724393186650,1.08977793,2687.8,2687.3,0.0355772]
["bitfinex","ETHUSD",1724393186862,1.08977793,2687.8,2687.0,19.29861487]
["bitfinex","ETHUSD",1724393187062,0.9589893,2688.0,2687.4,0.03554755]
["bitfinex","ETHUSD",1724393187388,2.4351,2688.5,2686.9,3.72166]
["bitfinex","ETHUSD",1724393187704,2.4351,2688.5,2687.3,7.4422]
["bitfinex","ETHUSD",1724393187862,5.4351,2688.5,2687.4,0.07441364]
["bitfinex","ETHUSD",1724393188068,9.15466,2688.5,2687.4,0.11125629]
["bitfinex","ETHUSD",1724393188501,3.71982,2688.3,2687.4,0.03684265]
["bitfinex","ETHUSD",1724393188696,3.71982,2688.3,2687.0,19.29861487]
["bitfinex","ETHUSD",1724393188697,3.0,2688.2,2687.1,3.72139]
["bitfinex","ETHUSD",1724393188902,6.71998,2688.2,2687.5,0.03673199]
["bitfinex","ETHUSD",1724393189062,6.71998,2688.2,2687.0,23.02020487]
["bitfinex","ETHUSD",1724393189268,6.71998,2688.2,2687.6,0.03670813]
["bitfinex","ETHUSD",1724393189593,4.76409,2688.1,2687.0,19.29861487]
["bitfinex","ETHUSD",1724393189800,4.7641,2688.1,2687.7,0.03660327]
["bitfinex","ETHUSD",1724393190012,3.7209,2687.6,2686.5,19.29861487]
["bitfinex","ETHUSD",1724393190214,2.4138,2687.5,2686.5,19.29861487]
["bitfinex","ETHUSD",1724393190519,3.72115,2687.4,2686.5,21.60072536]
["bitfinex","ETHUSD",1724393190885,7.44232,2687.4,2686.5,21.60072536]
["bitfinex","ETHUSD",1724393191069,3.72115,2687.4,2686.5,21.60072536]
["bitfinex","ETHUSD",1724393191269,3.72115,2687.4,2686.5,2.30211049]
["bitfinex","ETHUSD",1724393191270,4.706731,2687.4,2686.5,2.30211049]
["bitfinex","ETHUSD",1724393191470,3.72129,2687.3,2686.2,19.29861487]
["bitfinex","ETHUSD",1724393191671,4.706731,2687.4,2686.2,19.29861487]
["bitfinex","ETHUSD",1724393191871,4.706731,2687.4,2686.2,23.02120487]
["bitfinex","ETHUSD",1724393192575,8.427901,2687.4,2686.2,23.02120487]
["bitfinex","ETHUSD",1724393192775,1.0841701,2687.3,2686.3,2.67439749]
["bitfinex","ETHUSD",1724393193004,1.0841701,2687.3,2686.3,6.39693749]
["bitfinex","ETHUSD",1724393193211,2.4138,2687.5,2686.7,3.72203]
["bitfinex","ETHUSD",1724393193629,6.13481,2687.5,2686.3,10.11939749]
["bitfinex","ETHUSD",1724393193834,3.0,2687.4,2686.3,6.39688749]
["bitfinex","ETHUSD",1724393194037,3.0,2687.4,2686.4,3.72243]
["bitfinex","ETHUSD",1724393194331,3.0,2687.4,2686.7,3.722]
["bitfinex","ETHUSD",1724393194635,2.4138,2687.5,2686.6,0.07443527]
["bitfinex","ETHUSD",1724393194976,2.4138,2687.5,2686.5,4.73413175]
["bitfinex","ETHUSD",1724393195231,2.4138,2687.5,2686.3,6.39690749]
["bitfinex","ETHUSD",1724393195441,2.4138,2687.5,2686.6,19.29861487]
["bitfinex","ETHUSD",1724393196095,2.4138,2687.5,2686.7,3.72202]
["bitfinex","ETHUSD",1724393196096,5.4138,2687.5,2686.7,3.72202]
["bitfinex","ETHUSD",1724393196312,2.4138,2687.5,2686.7,3.72202]
["bitfinex","ETHUSD",1724393196480,2.4138,2687.5,2686.6,19.29861487]
["bitfinex","ETHUSD",1724393196678,2.4138,2687.5,2686.7,2.02846857]
["bitfinex","ETHUSD",1724393197400,2.296,2688.3,2687.0,3.72151]
["bitfinex","ETHUSD",1724393197631,2.296,2688.3,2687.1,23.02003487]
["bitfinex","ETHUSD",1724393197779,2.296,2688.3,2686.9,7.36]
["bitfinex","ETHUSD",1724393197780,3.7201,2688.1,2687.2,19.29861487]
["bitfinex","ETHUSD",1724393197977,2.296,2688.3,2687.3,3.72113]
["bitfinex","ETHUSD",1724393198181,2.296,2688.3,2687.5,3.72084]
["bitfinex","ETHUSD",1724393198484,2.296,2688.3,2687.6,0.05019175]
["bitfinex","ETHUSD",1724393198683,0.58377159,2688.2,2687.6,0.05019175]
["bitfinex","ETHUSD",1724393199034,0.58377159,2688.2,2687.6,3.77091175]
["bitfinex","ETHUSD",1724393199176,0.58377159,2688.2,2687.6,0.05019175]
["bitfinex","ETHUSD",1724393199380,0.58377159,2688.2,2687.7,0.37710318]
["bitfinex","ETHUSD",1724393199816,0.58377159,2688.2,2687.8,0.05010282]
["bitfinex","ETHUSD",1724393200181,3.58377159,2688.2,2687.5,3.72084]
["bitfinex","ETHUSD",1724393200377,3.58377159,2688.2,2687.9,0.0455076]
["bitfinex","ETHUSD",1724393200576,3.58377159,2688.2,2687.4,19.67072787]
["bitfinex","ETHUSD",1724393200882,3.58377159,2688.2,2687.5,3.72085]
["bitfinex","ETHUSD",1724393201082,3.58377159,2688.2,2687.6,2.30228449]
["bitfinex","ETHUSD",1724393201281,3.58377159,2688.2,2687.6,2.35204221]
["bitfinex","ETHUSD",1724393202088,3.58377159,2688.2,2687.6,0.04975772]
["bitfinex","ETHUSD",1724393202328,3.72012,2688.1,2687.4,19.67072787]
["bitfinex","ETHUSD",1724393202507,7.30375159,2688.2,2687.7,0.05491872]
["bitfinex","ETHUSD",1724393202815,7.30375159,2688.2,2687.4,19.67072787]
["bitfinex","ETHUSD",1724393203016,7.30375159,2688.2,2687.8,0.05486931]
["bitfinex","ETHUSD",1724393203215,7.30375159,2688.2,2687.4,19.67072787]
["bitfinex","ETHUSD",1724393203517,3.58377159,2688.2,2687.4,19.67072787]
["bitfinex","ETHUSD",1724393203722,3.58377159,2688.2,2687.5,0.05501753]
["bitfinex","ETHUSD",1724393204287,3.72019,2688.1,2687.5,0.05501753]
["bitfinex","ETHUSD",1724393204690,7.30373159,2688.2,2687.5,0.05501753]
["bitfinex","ETHUSD",1724393204918,7.30373159,2688.2,2687.6,19.29861487]
["bitfinex","ETHUSD",1724393205086,12.35573775,2688.2,2687.6,19.35365049]
["bitfinex","ETHUSD",1724393205287,8.63567775,2688.2,2687.6,19.35365049]
["bitfinex","ETHUSD",1724393205754,4.91571775,2688.2,2687.6,19.35365049]
["bitfinex","ETHUSD",1724393206118,8.63567775,2688.2,2687.6,19.35365049]
["bitfinex","ETHUSD",1724393206321,1.09316778,2688.1,2687.6,19.35365049]
["bitfinex","ETHUSD",1724393206539,3.72024,2688.0,2687.6,19.35365049]
["bitfinex","ETHUSD",1724393206820,3.0,2687.9,2687.6,19.35365049]
["bitfinex","ETHUSD",1724393207458,6.20955,2687.7,2687.6,19.35365049]
["bitfinex","ETHUSD",1724393207614,9.20955,2687.7,2687.6,19.35365049]
["bitfinex","ETHUSD",1724393207813,7.081908,2687.7,2687.6,19.35365049]
["bitfinex","ETHUSD",1724393208253,10.802558,2687.7,2687.6,19.35365049]
["bitfinex","ETHUSD",1724393209156,7.081908,2687.7,2687.6,19.35365049]
["bitfinex","ETHUSD",1724393209363,5.4889,2687.7,2687.6,19.35365049]
["bitfinex","ETHUSD",1724393210430,2.4889,2687.7,2687.6,19.35365049]
["bitfinex","ETHUSD",1724393210656,2.2547,2688.0,2687.6,19.35365049]
["bitfinex","ETHUSD",1724393210830,2.2547,2688.0,2687.6,0.05503562]
["bitfinex","ETHUSD",1724393211154,2.2547,2688.0,2687.2,19.29861487]
["bitfinex","ETHUSD",1724393211351,2.2547,2688.0,2687.7,0.05502479]
["bitfinex","ETHUSD",1724393211558,0.58377159,2688.2,2687.3,25.30278487]
["bitfinex","ETHUSD",1724393211760,0.58377159,2688.2,2687.8,0.05497538]
["bitfinex","ETHUSD",1724393211916,0.58377159,2688.2,2687.9,19.29861487]
["bitfinex","ETHUSD",1724393212116,0.58377159,2688.2,2687.9,19.35354085]
["bitfinex","ETHUSD",1724393212351,0.58377159,2688.2,2688.0,2.02871457]
["bitfinex","ETHUSD",1724393212565,0.58377159,2688.2,2688.0,2.08359116]
["bitfinex","ETHUSD",1724393213057,0.58377159,2688.2,2688.1,19.29861487]
["bitfinex","ETHUSD",1724393213269,0.58377159,2688.2,2688.1,19.35344207]
["bitfinex","ETHUSD",1724393215175,6.14041,2689.0,2688.1,19.35344207]
["bitfinex","ETHUSD",1724393215470,0.58366751,2688.2,2688.1,0.0548272]
["bitfinex","ETHUSD",1724393215773,3.71916,2688.8,2688.1,19.42]
["bitfinex","ETHUSD",1724393215960,3.0,2688.7,2688.2,19.42]
["bitfinex","ETHUSD",1724393216153,3.0,2688.7,2688.2,19.48102847]
["bitfinex","ETHUSD",1724393216347,7.51492031,2688.7,2688.2,19.48102847]
["bitfinex","ETHUSD",1724393217137,3.79558031,2688.7,2688.2,19.48102847]
["bitfinex","ETHUSD",1724393217550,3.0,2688.7,2688.2,19.48102847]
["bitfinex","ETHUSD",1724393217962,0.58366129,2688.8,2688.2,19.48102847]
["bitfinex","ETHUSD",1724393219280,4.30287129,2688.8,2688.2,19.48102847]
["bitfinex","ETHUSD",1724393219880,4.30287129,2688.8,2688.3,19.42]
["bitfinex","ETHUSD",1724393220086,4.30287129,2688.8,2688.3,19.48097292]
["bitfinex","ETHUSD",1724393220386,5.64722042,2688.8,2688.3,19.48097292]
["bitfinex","ETHUSD",1724393220551,6.71936,2688.7,2688.3,19.48097292]
["bitfinex","ETHUSD",1724393220972,6.71936,2688.7,2688.3,19.42]
["bitfinex","ETHUSD",1724393221500,3.0,2688.7,2688.3,19.42]
["bitfinex","ETHUSD",1724393221697,3.71946,2688.6,2687.8,19.42]
["bitfinex","ETHUSD",1724393221904,4.92801042,2688.8,2687.8,19.42]
["bitfinex","ETHUSD",1724393221905,9.00035,2688.5,2687.8,19.42]
["bitfinex","ETHUSD",1724393222088,6.00035,2688.5,2687.9,0.0542222]
["bitfinex","ETHUSD",1724393222604,2.2808,2688.5,2687.9,0.0542222]
["bitfinex","ETHUSD",1724393223196,2.2808,2688.5,2687.9,2.00164442]
["bitfinex","ETHUSD",1724393225808,2.2808,2688.5,2688.0,19.42]
["bitfinex","ETHUSD",1724393226176,2.2808,2688.5,2688.1,0.05412341]
["bitfinex","ETHUSD",1724393227330,2.2808,2688.5,2688.0,19.42]
["bitfinex","ETHUSD",1724393227697,2.2808,2688.5,2688.1,0.05410414]
["bitfinex","ETHUSD",1724393228600,3.0,2688.7,2688.1,0.05410414]
["bitfinex","ETHUSD",1724393229035,3.0,2688.7,2688.1,2.00151455]
["bitfinex","ETHUSD",1724393229482,3.04326129,2688.8,2688.1,2.00151455]
["bitfinex","ETHUSD",1724393229679,0.58366129,2688.8,2688.1,2.00151455]
["bitfinex","ETHUSD",1724393231644,0.58366129,2688.8,2688.1,5.72160455]
["bitfinex","ETHUSD",1724393231928,0.58366129,2688.8,2688.2,19.42]
["bitfinex","ETHUSD",1724393232140,0.58366129,2688.8,2688.2,21.93417346]
["bitfinex","ETHUSD",1724393233316,3.58366129,2688.8,2688.2,19.42]
["bitfinex","ETHUSD",1724393234334,0.58366129,2688.8,2688.2,19.42]
["bitfinex","ETHUSD",1724393234984,4.30280129,2688.8,2688.2,19.42]
["bitfinex","ETHUSD",1724393235190,3.0,2688.7,2688.2,19.42]
["bitfinex","ETHUSD",1724393235387,3.71947,2688.6,2688.2,19.42]
["bitfinex","ETHUSD",1724393235637,5.4903,2688.5,2688.2,19.42]
["bitfinex","ETHUSD",1724393235850,9.20986,2688.5,2688.2,19.42]
["bitfinex","ETHUSD",1724393236349,5.4903,2688.5,2688.2,19.42]
["bitfinex","ETHUSD",1724393236836,9.20985,2688.5,2688.2,19.42]
["bitfinex","ETHUSD",1724393237197,9.20998,2688.5,2688.2,19.42]
["bitfinex","ETHUSD",1724393237397,3.71969,2688.4,2688.2,19.42]
["bitfinex","ETHUSD",1724393237598,3.0,2688.3,2688.0,19.42]
["bitfinex","ETHUSD",1724393238017,3.0,2688.4,2688.1,0.05410414]
["bitfinex","ETHUSD",1724393238468,5.4903,2688.5,2688.1,0.05410414]
["bitfinex","ETHUSD",1724393238748,2.4903,2688.5,2688.1,0.05410414]
["bitfinex","ETHUSD",1724393239768,5.4903,2688.5,2688.1,0.05410414]
["bitfinex","ETHUSD",1724393239907,3.71969,2688.4,2688.1,0.05410414]
["bitfinex","ETHUSD",1724393240263,3.0,2688.3,2688.0,19.42]
["bitfinex","ETHUSD",1724393240440,3.0,2688.4,2688.0,19.42]
["bitfinex","ETHUSD",1724393240738,7.51691939,2688.4,2688.1,0.05421979]
["bitfinex","ETHUSD",1724393240911,3.71996,2688.2,2688.1,0.05421979]
["bitfinex","ETHUSD",1724393241112,6.71996,2688.2,2687.4,19.42]
["bitfinex","ETHUSD",1724393241318,2.4716,2688.0,2687.3,19.42]
["bitfinex","ETHUSD",1724393241680,3.72093,2687.5,2687.4,19.42]
["bitfinex","ETHUSD",1724393241871,3.72093,2687.5,2686.6,19.42]
["bitfinex","ETHUSD",1724393242149,3.72141,2687.2,2686.7,18.83612222]
["bitfinex","ETHUSD",1724393242365,3.72149,2687.1,2686.7,18.83612222]
["bitfinex","ETHUSD",1724393242518,3.72176,2686.9,2686.7,18.83612222]
["bitfinex","ETHUSD",1724393242721,2.3104,2686.9,2686.4,18.83612222]
["bitfinex","ETHUSD",1724393242923,3.0,2687.0,2686.4,18.83612222]
["bitfinex","ETHUSD",1724393243119,3.0,2687.1,2686.4,18.83612222]
["bitfinex","ETHUSD",1724393243580,3.903186,2687.1,2686.4,18.83612222]
["bitfinex","ETHUSD",1724393244136,8.20875012,2687.1,2686.4,18.83612222]
["bitfinex","ETHUSD",1724393244379,3.72164,2687.0,2686.4,18.83612222]
["bitfinex","ETHUSD",1724393244577,6.72176,2686.9,2686.4,18.83612222]
["bitfinex","ETHUSD",1724393244730,6.19584,2686.7,2685.9,18.83612222]
["bitfinex","ETHUSD",1724393244950,3.0,2686.6,2686.0,18.83612222]
["bitfinex","ETHUSD",1724393245428,6.72218,2686.6,2686.0,18.83612222]
["bitfinex","ETHUSD",1724393245759,3.0,2686.6,2686.0,18.83612222]
["bitfinex","ETHUSD",1724393245964,8.364354,2686.5,2686.0,18.83612222]
["bitfinex","ETHUSD",1724393246122,3.0,2686.4,2686.0,18.83612222]
["bitfinex","ETHUSD",1724393247863,6.72247,2686.4,2686.0,18.83612222]
["bitfinex","ETHUSD",1724393248233,3.0,2686.4,2686.0,18.83612222]
["bitfinex","ETHUSD",1724393248554,3.0,2686.6,2686.0,18.83612222]
["bitfinex","ETHUSD",1724393248882,0.54737,2686.5,2686.0,18.83612222]
["bitfinex","ETHUSD",1724393249178,3.0,2686.6,2686.0,18.83612222]
["bitfinex","ETHUSD",1724393249326,5.4737,2686.7,2686.0,18.83612222]
["bitfinex","ETHUSD",1724393249525,0.6145876,2686.6,2686.1,18.83612222]
["bitfinex","ETHUSD",1724393249763,3.6145876,2686.6,2686.1,18.83612222]
["bitfinex","ETHUSD",1724393251065,7.3368576,2686.6,2686.1,18.83612222]
["bitfinex","ETHUSD",1724393251637,3.6145876,2686.6,2686.1,18.83612222]
["bitfinex","ETHUSD",1724393254580,3.72254,2686.4,2686.1,18.83612222]
["bitfinex","ETHUSD",1724393254805,3.05436412,2687.1,2686.1,22.55897222]
["bitfinex","ETHUSD",1724393254953,3.05436412,2687.1,2686.1,18.83612222]
["bitfinex","ETHUSD",1724393255152,3.72169,2687.0,2686.1,18.83612222]
["bitfinex","ETHUSD",1724393255553,3.72169,2687.0,2686.2,18.83612222]
["bitfinex","ETHUSD",1724393255754,1.04974741,2687.0,2686.2,18.83612222]
["bitfinex","ETHUSD",1724393256155,4.77138741,2687.0,2686.2,18.83612222]
["bitfinex","ETHUSD",1724393256547,3.72179,2686.9,2686.2,18.83612222]
["bitfinex","ETHUSD",1724393257345,3.0,2686.8,2686.2,18.83612222]
["bitfinex","ETHUSD",1724393257546,3.0,2686.9,2686.3,2.2684]
["bitfinex","ETHUSD",1724393257751,1.04974741,2687.0,2686.3,2.2684]
["bitfinex","ETHUSD",1724393258000,1.04974741,2687.0,2686.2,18.83612222]
["bitfinex","ETHUSD",1724393258440,1.04974741,2687.0,2686.2,21.46432044]
["bitfinex","ETHUSD",1724393259083,0.58396412,2687.1,2686.2,21.46432044]
["bitfinex","ETHUSD",1724393259282,0.58396412,2687.1,2686.2,25.18703044]
["bitfinex","ETHUSD",1724393259583,0.58396412,2687.1,2686.3,18.83612222]
["bitfinex","ETHUSD",1724393262583,0.58396412,2687.1,2686.5,2.3952]
["bitfinex","ETHUSD",1724393262784,0.58396412,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1724393263207,0.58396412,2687.1,2686.9,3.72173]
["bitfinex","ETHUSD",1724393263565,0.58396412,2687.1,2687.0,26.27936222]
["bitfinex","ETHUSD",1724393263908,0.58396412,2687.1,2687.0,34.22388571]
["bitfinex","ETHUSD",1724393264080,2.3204,2688.6,2687.7,6.05693]
["bitfinex","ETHUSD",1724393264289,2.3204,2689.0,2688.1,3.72]
["bitfinex","ETHUSD",1724393264598,0.58371431,2688.4,2688.2,0.07439448]
["bitfinex","ETHUSD",1724393264788,0.23204,2688.9,2688.1,3.72002]
["bitfinex","ETHUSD",1724393265319,0.23204,2688.9,2687.9,3.72026]
["bitfinex","ETHUSD",1724393265704,0.23204,2688.9,2687.8,18.83612222]
["bitfinex","ETHUSD",1724393265705,3.71927,2688.7,2687.8,18.83612222]
["bitfinex","ETHUSD",1724393265866,1.21077515,2688.8,2687.8,18.83612222]
["bitfinex","ETHUSD",1724393266062,0.58363815,2688.8,2687.8,18.83612222]
["bitfinex","ETHUSD",1724393266322,0.58363815,2688.8,2688.1,3.71998]
["bitfinex","ETHUSD",1724393267108,0.58363815,2688.8,2687.9,2.3364]
["bitfinex","ETHUSD",1724393267515,0.58363815,2688.8,2688.0,18.83612222]
["bitfinex","ETHUSD",1724393267735,0.58363815,2688.8,2688.0,25.04562344]
["bitfinex","ETHUSD",1724393269167,0.58363815,2688.8,2688.0,25.04556344]
["bitfinex","ETHUSD",1724393269367,0.58363815,2688.8,2688.1,0.07439121]
["bitfinex","ETHUSD",1724393269569,3.0,2688.9,2688.2,3.71986]
["bitfinex","ETHUSD",1724393269777,3.005,2689.2,2688.3,18.91051169]
["bitfinex","ETHUSD",1724393270073,3.005,2689.2,2688.0,9.84928122]
["bitfinex","ETHUSD",1724393270074,0.005,2689.2,2688.4,19.29638893]
["bitfinex","ETHUSD",1724393270305,0.005,2689.2,2688.6,3.71933]
["bitfinex","ETHUSD",1724393270583,0.005,2689.2,2688.4,22.94157357]
["bitfinex","ETHUSD",1724393271124,0.005,2689.2,2688.4,26.66117357]
["bitfinex","ETHUSD",1724393271273,0.005,2689.2,2688.5,5.54720349]
["bitfinex","ETHUSD",1724393271476,0.005,2689.2,2688.6,3.71938]
["bitfinex","ETHUSD",1724393271682,0.005,2689.2,2688.5,4.14280349]
["bitfinex","ETHUSD",1724393272531,0.005,2689.2,2688.4,18.83612222]
["bitfinex","ETHUSD",1724393272679,6.10297,2688.9,2688.4,18.83612222]
["bitfinex","ETHUSD",1724393272993,3.71915,2688.8,2688.4,18.83612222]
["bitfinex","ETHUSD",1724393273332,6.71915,2688.8,2688.5,18.83612222]
["bitfinex","ETHUSD",1724393273630,0.910305,2688.7,2688.5,18.83612222]
["bitfinex","ETHUSD",1724393274155,0.910305,2688.7,2687.7,2.4227]
["bitfinex","ETHUSD",1724393274275,0.910305,2688.7,2687.5,18.83612222]
["bitfinex","ETHUSD",1724393274276,4.629585,2688.7,2687.5,18.83612222]
["bitfinex","ETHUSD",1724393274479,0.910305,2688.7,2687.7,3.72052]
["bitfinex","ETHUSD",1724393274672,0.910305,2688.7,2687.8,3.7205]
["bitfinex","ETHUSD",1724393274871,3.0,2688.8,2688.1,3.72008]
["bitfinex","ETHUSD",1724393275105,2.3839,2688.9,2688.0,3.72016]
["bitfinex","ETHUSD",1724393275320,2.3839,2688.9,2688.0,7.44031]
["bitfinex","ETHUSD",1724393275512,2.3839,2688.9,2687.7,2.62773322]
["bitfinex","ETHUSD",1724393275513,2.3839,2688.9,2687.9,3.72034]
["bitfinex","ETHUSD",1724393275814,5.3839,2688.9,2687.9,3.72034]
["bitfinex","ETHUSD",1724393275980,0.910275,2688.8,2687.9,4.72719032]
["bitfinex","ETHUSD",1724393276180,3.910275,2688.8,2688.0,3.7202]
["bitfinex","ETHUSD",1724393276384,3.0,2688.8,2688.0,3.7202]
["bitfinex","ETHUSD",1724393276703,2.3839,2688.9,2688.0,3.7202]
["bitfinex","ETHUSD",1724393277484,2.3839,2688.9,2687.9,1.00685032]
["bitfinex","ETHUSD",1724393277790,0.005,2689.2,2688.6,3.71938]
["bitfinex","ETHUSD",1724393277978,0.005,2689.2,2688.4,7.43918]
["bitfinex","ETHUSD",1724393278318,0.005,2689.2,2688.4,1.06828252]
["bitfinex","ETHUSD",1724393278517,0.005,2689.2,2688.2,26.27591222]
["bitfinex","ETHUSD",1724393278723,0.005,2689.2,2688.3,3.71977]
["bitfinex","ETHUSD",1724393279426,0.005,2689.2,2688.4,3.71959]
["bitfinex","ETHUSD",1724393279921,0.005,2689.2,2688.6,3.71938]
["bitfinex","ETHUSD",1724393280077,0.005,2689.2,2688.7,4.091108]
["bitfinex","ETHUSD",1724393280284,0.005,2689.2,2688.7,0.371938]
["bitfinex","ETHUSD",1724393280482,0.005,2689.2,2688.5,3.71954]
["bitfinex","ETHUSD",1724393281025,0.005,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1724393281527,0.005,2689.2,2688.6,3.71937]
["bitfinex","ETHUSD",1724393281740,0.005,2689.2,2688.7,3.71921]
["bitfinex","ETHUSD",1724393282247,0.005,2689.2,2688.8,18.83612222]
["bitfinex","ETHUSD",1724393282850,0.005,2689.2,2688.8,21.09165544]
["bitfinex","ETHUSD",1724393283050,0.005,2689.2,2688.9,0.07437573]
["bitfinex","ETHUSD",1724393283222,0.005,2689.2,2688.9,3.79334573]
["bitfinex","ETHUSD",1724393283650,0.005,2689.2,2689.0,3.71877]
["bitfinex","ETHUSD",1724393283855,0.005,2689.2,2689.1,0.07436432]
["bitfinex","ETHUSD",1724393284218,0.005,2689.2,2689.1,3.79307432]
["bitfinex","ETHUSD",1724393285119,0.005,2689.2,2689.1,8.87790252]
["bitfinex","ETHUSD",1724393285862,2.3074,2690.2,2689.5,3.71807]
["bitfinex","ETHUSD",1724393286056,7.43322,2690.7,2689.6,22.54913222]
["bitfinex","ETHUSD",1724393286057,2.3088,2690.6,2689.6,22.54913222]
["bitfinex","ETHUSD",1724393286257,2.3088,2690.6,2689.7,0.07434915]
["bitfinex","ETHUSD",1724393286959,2.3088,2690.6,2689.8,3.71767]
["bitfinex","ETHUSD",1724393287271,0.005,2691.0,2690.0,2.2803]
["bitfinex","ETHUSD",1724393287418,0.005,2691.0,2690.6,3.71653]
["bitfinex","ETHUSD",1724393287623,0.005,2691.0,2690.0,2.2803]
["bitfinex","ETHUSD",1724393287624,0.005,2691.0,2690.5,3.71667]
["bitfinex","ETHUSD",1724393287823,0.005,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1724393288345,0.005,2691.0,2690.4,4.3444684]
["bitfinex","ETHUSD",1724393288571,0.005,2691.0,2690.0,5.9977]
["bitfinex","ETHUSD",1724393288757,3.71637,2690.8,2689.9,5.0]
["bitfinex","ETHUSD",1724393289140,3.71637,2690.8,2689.3,2.4849]
["bitfinex","ETHUSD",1724393289351,3.71637,2690.8,2689.6,3.7179]
["bitfinex","ETHUSD",1724393289532,3.0,2690.7,2689.6,3.7179]
["bitfinex","ETHUSD",1724393289733,0.671637,2690.6,2689.6,3.7179]
["bitfinex","ETHUSD",1724393289938,0.671637,2690.6,2689.8,3.71772]
["bitfinex","ETHUSD",1724393290147,3.0,2690.8,2689.8,3.71772]
["bitfinex","ETHUSD",1724393290860,6.71638,2690.8,2689.6,3.7179]
["bitfinex","ETHUSD",1724393291357,3.0,2690.8,2689.7,3.71786]
["bitfinex","ETHUSD",1724393291562,3.0,2690.8,2689.6,3.7179]
["bitfinex","ETHUSD",1724393291563,3.0,2690.8,2689.8,3.71761]
["bitfinex","ETHUSD",1724393291764,2.435,2690.9,2689.8,0.743557]
["bitfinex","ETHUSD",1724393291933,3.71638,2690.8,2689.7,3.71787]
["bitfinex","ETHUSD",1724393292135,3.0,2690.7,2689.8,3.71772]
["bitfinex","ETHUSD",1724393292339,0.5435,2690.7,2689.8,3.71772]
["bitfinex","ETHUSD",1724393292725,0.5435,2690.7,2689.9,3.71759]
["bitfinex","ETHUSD",1724393292947,0.5435,2690.7,2690.0,18.83112222]
["bitfinex","ETHUSD",1724393295686,2.4503,2690.6,2690.1,18.83112222]
["bitfinex","ETHUSD",1724393295825,6.08382,2690.4,2690.1,18.83112222]
["bitfinex","ETHUSD",1724393296028,3.71719,2690.2,2690.1,18.83112222]
["bitfinex","ETHUSD",1724393296227,6.08399,2690.2,2690.1,18.83112222]
["bitfinex","ETHUSD",1724393296423,9.08399,2690.2,2690.1,18.83112222]
["bitfinex","ETHUSD",1724393296865,5.3668,2690.2,2690.1,18.83112222]
["bitfinex","ETHUSD",1724393297175,6.90824706,2690.2,2690.1,18.83112222]
["bitfinex","ETHUSD",1724393299946,5.3668,2690.2,2690.1,18.83112222]
["bitfinex","ETHUSD",1724393300952,2.3668,2690.2,2690.1,18.83112222]
["bitfinex","ETHUSD",1724393301773,5.3668,2690.2,2690.1,18.83112222]
["bitfinex","ETHUSD",1724393302445,9.08399,2690.2,2690.1,18.83112222]
["bitfinex","ETHUSD",1724393302645,5.3668,2690.2,2690.1,18.83112222]
["bitfinex","ETHUSD",1724393302847,6.180583,2690.2,2690.1,18.83112222]
["bitfinex","ETHUSD",1724393306152,6.180583,2690.2,2689.8,18.83112222]
["bitfinex","ETHUSD",1724393306352,5.3668,2690.2,2689.8,18.83112222]
["bitfinex","ETHUSD",1724393307662,3.71735,2690.1,2689.8,18.83112222]
["bitfinex","ETHUSD",1724393307997,3.71735,2690.1,2689.9,18.83112222]
["bitfinex","ETHUSD",1724393308886,5.3668,2690.2,2688.9,18.3627]
["bitfinex","ETHUSD",1724393308887,2.2983,2689.9,2689.2,18.83112222]
["bitfinex","ETHUSD",1724393309041,3.71846,2689.3,2688.7,7.36]
["bitfinex","ETHUSD",1724393309242,3.71846,2689.3,2688.7,18.83112222]
["bitfinex","ETHUSD",1724393309243,3.71872,2689.1,2688.7,18.83112222]
["bitfinex","ETHUSD",1724393310171,2.2983,2689.2,2688.7,18.83112222]
["bitfinex","ETHUSD",1724393310400,5.2983,2689.2,2688.7,18.83112222]
["bitfinex","ETHUSD",1724393310693,6.571832,2689.2,2688.7,18.83112222]
["bitfinex","ETHUSD",1724393310901,3.71872,2689.1,2688.7,18.83112222]
["bitfinex","ETHUSD",1724393311379,3.71899,2688.9,2688.8,18.83112222]
["bitfinex","ETHUSD",1724393311741,3.71872,2689.1,2688.8,18.83112222]
["bitfinex","ETHUSD",1724393311942,3.0,2689.0,2688.8,18.83112222]
["bitfinex","ETHUSD",1724393312244,3.0,2689.1,2688.8,18.83112222]
["bitfinex","ETHUSD",1724393312456,2.2983,2689.2,2688.8,18.83112222]
["bitfinex","ETHUSD",1724393313575,9.10437,2689.5,2688.8,18.83112222]
["bitfinex","ETHUSD",1724393313748,14.104865,2689.5,2688.8,18.83112222]
["bitfinex","ETHUSD",1724393314078,10.386605,2689.5,2688.8,18.83112222]
["bitfinex","ETHUSD",1724393314584,3.71847,2689.3,2688.8,18.83112222]
["bitfinex","ETHUSD",1724393314803,3.0,2689.2,2688.8,18.83112222]
["bitfinex","ETHUSD",1724393315019,3.0,2689.2,2688.9,18.83112222]
["bitfinex","ETHUSD",1724393315020,4.0186,2689.2,2688.9,18.83112222]
["bitfinex","ETHUSD",1724393315173,3.0,2689.1,2688.9,18.83112222]
["bitfinex","ETHUSD",1724393315676,3.3,2689.2,2688.9,18.83112222]
["bitfinex","ETHUSD",1724393316265,3.0,2689.2,2688.9,18.83112222]
["bitfinex","ETHUSD",1724393316469,3.0,2689.4,2688.9,18.83112222]
["bitfinex","ETHUSD",1724393316670,3.71885,2689.0,2688.9,18.83112222]
["bitfinex","ETHUSD",1724393317298,3.71912,2688.9,2688.1,18.83112222]
["bitfinex","ETHUSD",1724393317614,2.295,2688.6,2688.2,18.83112222]
["bitfinex","ETHUSD",1724393318270,3.0,2688.8,2688.2,18.83112222]
["bitfinex","ETHUSD",1724393318969,6.71886,2689.0,2688.2,18.83112222]
["bitfinex","ETHUSD",1724393319930,3.0,2689.0,2688.2,18.83112222]
["bitfinex","ETHUSD",1724393320133,3.0,2689.0,2688.2,21.45023444]
["bitfinex","ETHUSD",1724393320593,6.71888,2689.0,2688.2,21.45023444]
["bitfinex","ETHUSD",1724393320775,3.71901,2688.9,2688.2,21.45023444]
["bitfinex","ETHUSD",1724393321155,3.71876,2689.1,2688.3,18.83112222]
["bitfinex","ETHUSD",1724393321156,3.0,2688.8,2688.3,18.83112222]
["bitfinex","ETHUSD",1724393321327,3.0,2689.0,2688.3,18.83112222]
["bitfinex","ETHUSD",1724393321872,6.71887,2689.0,2688.3,18.83112222]
["bitfinex","ETHUSD",1724393323220,3.0,2689.0,2688.3,18.83112222]
["bitfinex","ETHUSD",1724393323408,3.86167267,2689.1,2688.3,18.83112222]
["bitfinex","ETHUSD",1724393323577,7.58039267,2689.1,2688.3,18.83112222]
["bitfinex","ETHUSD",1724393324018,1.61969093,2689.0,2688.3,18.83112222]
["bitfinex","ETHUSD",1724393325372,7.58039267,2689.1,2688.3,18.83112222]
["bitfinex","ETHUSD",1724393325706,7.58039267,2689.1,2688.4,0.07438829]
["bitfinex","ETHUSD",1724393325707,3.0,2689.1,2688.4,0.07438829]
["bitfinex","ETHUSD",1724393325879,9.00048,2689.2,2688.3,21.21842222]
["bitfinex","ETHUSD",1724393326806,9.00048,2689.2,2688.4,18.83112222]
["bitfinex","ETHUSD",1724393327033,9.00048,2689.2,2688.4,20.91487606]
["bitfinex","ETHUSD",1724393327346,3.71824,2689.5,2688.5,3.79392379]
["bitfinex","ETHUSD",1724393327509,3.71824,2689.5,2688.6,18.83112222]
["bitfinex","ETHUSD",1724393327712,3.71824,2689.5,2688.7,0.07437644]
["bitfinex","ETHUSD",1724393327911,3.71824,2689.5,2688.8,1.89054987]
["bitfinex","ETHUSD",1724393328341,6.1911,2689.7,2688.8,1.89054987]
["bitfinex","ETHUSD",1724393328533,6.71805,2689.6,2688.8,1.89054987]
["bitfinex","ETHUSD",1724393328936,3.71739,2690.1,2688.9,21.404594]
["bitfinex","ETHUSD",1724393328937,2.4706,2690.0,2688.9,21.404594]
["bitfinex","ETHUSD",1724393329243,2.4706,2690.0,2689.0,0.72856235]
["bitfinex","ETHUSD",1724393329445,6.18809,2690.0,2689.0,4.99736235]
["bitfinex","ETHUSD",1724393329845,2.4706,2690.0,2689.0,0.72856235]
["bitfinex","ETHUSD",1724393330147,3.71788,2689.7,2688.9,18.83112222]
["bitfinex","ETHUSD",1724393330326,3.71818,2689.5,2688.9,18.83112222]
["bitfinex","ETHUSD",1724393331409,3.71796,2689.7,2688.9,18.83112222]
["bitfinex","ETHUSD",1724393331606,3.0,2689.6,2688.9,20.90328943]
["bitfinex","ETHUSD",1724393332211,3.0,2689.8,2688.9,20.90328943]
["bitfinex","ETHUSD",1724393332411,3.0,2689.8,2689.0,3.71877]
["bitfinex","ETHUSD",1724393332646,5.4706,2690.0,2689.0,3.71877]
["bitfinex","ETHUSD",1724393332849,3.0,2690.0,2689.1,21.29332816]
["bitfinex","ETHUSD",1724393333033,3.0,2690.0,2689.2,18.83112222]
["bitfinex","ETHUSD",1724393333353,3.71761,2689.9,2689.2,18.83112222]
["bitfinex","ETHUSD",1724393333650,3.0,2689.8,2689.2,18.83112222]
["bitfinex","ETHUSD",1724393334212,3.0,2690.0,2689.2,21.07178234]
["bitfinex","ETHUSD",1724393334413,3.0,2690.0,2689.2,2.24066012]
["bitfinex","ETHUSD",1724393334650,2.2581,2690.4,2689.3,2.33296011]
["bitfinex","ETHUSD",1724393334851,2.2581,2690.4,2689.3,2.2586]
["bitfinex","ETHUSD",1724393335149,2.2581,2690.4,2689.4,3.71822]
["bitfinex","ETHUSD",1724393335448,5.97503,2690.4,2689.3,5.97697]
["bitfinex","ETHUSD",1724393335621,4.686258,2690.3,2689.4,0.969541]
["bitfinex","ETHUSD",1724393335827,3.71719,2690.2,2689.4,0.969541]
["bitfinex","ETHUSD",1724393336033,3.71719,2690.2,2689.3,2.2586]
["bitfinex","ETHUSD",1724393336245,4.686258,2690.3,2689.3,2.2586]
["bitfinex","ETHUSD",1724393336453,3.0,2690.2,2689.3,2.2586]
["bitfinex","ETHUSD",1724393336646,6.7172,2690.2,2689.3,2.2586]
["bitfinex","ETHUSD",1724393336966,3.0,2690.2,2689.3,2.2586]
["bitfinex","ETHUSD",1724393337169,3.0,2690.2,2689.4,0.597709]
["bitfinex","ETHUSD",1724393339268,3.0,2690.3,2689.4,8.034189]
["bitfinex","ETHUSD",1724393339436,5.2581,2690.4,2689.4,4.315929]
["bitfinex","ETHUSD",1724393340447,5.2581,2690.4,2689.4,0.597709]
["bitfinex","ETHUSD",1724393340652,3.7173,2690.2,2689.3,2.2586]
["bitfinex","ETHUSD",1724393340853,3.0,2690.1,2689.3,2.2586]
["bitfinex","ETHUSD",1724393341052,3.71657,2690.7,2689.3,2.2586]
["bitfinex","ETHUSD",1724393341053,2.3726,2690.8,2689.8,3.71767]
["bitfinex","ETHUSD",1724393341210,2.3726,2690.8,2689.5,2.3258]
["bitfinex","ETHUSD",1724393341211,2.3726,2690.8,2689.9,8.25301602]
["bitfinex","ETHUSD",1724393341418,3.72116,2691.0,2689.9,4.461078]
["bitfinex","ETHUSD",1724393341672,0.005,2691.0,2690.1,3.71724]
["bitfinex","ETHUSD",1724393341817,0.005,2691.0,2690.2,3.79151939]
["bitfinex","ETHUSD",1724393342020,0.005,2691.0,2690.3,0.07432943]
["bitfinex","ETHUSD",1724393343266,0.005,2691.0,2690.2,0.98347594]
["bitfinex","ETHUSD",1724393343636,0.005,2691.0,2690.1,2.3258]
["bitfinex","ETHUSD",1724393344025,6.72113,2691.0,2689.9,4.461058]
["bitfinex","ETHUSD",1724393344759,3.005,2691.0,2690.1,3.71725]
["bitfinex","ETHUSD",1724393344984,0.005,2691.0,2690.2,0.371725]
["bitfinex","ETHUSD",1724393345969,3.71623,2690.9,2690.2,0.371725]
["bitfinex","ETHUSD",1724393346119,6.13087,2690.6,2689.6,5.0]
["bitfinex","ETHUSD",1724393346320,6.13087,2690.6,2689.5,2.4316]
["bitfinex","ETHUSD",1724393346558,2.4142,2690.6,2689.6,3.71794]
["bitfinex","ETHUSD",1724393346771,5.4142,2690.6,2689.7,0.614954]
["bitfinex","ETHUSD",1724393347065,3.71694,2690.4,2689.7,0.614954]
["bitfinex","ETHUSD",1724393347260,7.43399,2690.4,2689.2,7.43706]
["bitfinex","ETHUSD",1724393347432,3.71694,2690.4,2689.3,3.71843]
["bitfinex","ETHUSD",1724393347639,3.71691,2690.5,2689.4,4.461966]
["bitfinex","ETHUSD",1724393347826,3.0,2690.4,2689.4,4.461916]
["bitfinex","ETHUSD",1724393348031,3.0,2690.4,2689.4,3.71822]
["bitfinex","ETHUSD",1724393348219,3.0,2690.4,2689.1,6.07269]
["bitfinex","ETHUSD",1724393348220,0.58329451,2690.2,2689.1,6.07269]
["bitfinex","ETHUSD",1724393348431,0.58329451,2690.2,2688.8,5.0]
["bitfinex","ETHUSD",1724393348432,3.71755,2690.0,2688.9,3.71894]
["bitfinex","ETHUSD",1724393348726,3.0,2689.9,2689.2,3.71857]
["bitfinex","ETHUSD",1724393348939,3.0,2689.9,2689.0,4.828764]
["bitfinex","ETHUSD",1724393349133,3.71761,2689.9,2689.0,1.110044]
["bitfinex","ETHUSD",1724393349367,6.12867,2689.7,2689.1,18.83112222]
["bitfinex","ETHUSD",1724393349550,6.12927,2689.2,2689.1,18.83112222]
["bitfinex","ETHUSD",1724393350061,2.4107,2689.2,2689.1,18.83112222]
["bitfinex","ETHUSD",1724393350279,2.4107,2689.2,2688.6,18.83112222]
["bitfinex","ETHUSD",1724393350280,6.12937,2689.2,2688.6,18.83112222]
["bitfinex","ETHUSD",1724393350643,3.0,2689.1,2688.6,18.83112222]
["bitfinex","ETHUSD",1724393350844,3.0,2689.1,2688.7,18.83112222]
["bitfinex","ETHUSD",1724393351198,3.71893,2689.0,2688.7,18.83112222]
["bitfinex","ETHUSD",1724393351377,3.0,2688.9,2688.7,18.83112222]
["bitfinex","ETHUSD",1724393351880,3.80267367,2689.1,2688.7,18.83112222]
["bitfinex","ETHUSD",1724393352040,7.52146367,2689.1,2688.7,18.83112222]
["bitfinex","ETHUSD",1724393352443,3.80267367,2689.1,2688.7,18.83112222]
["bitfinex","ETHUSD",1724393352739,7.52148367,2689.1,2688.7,18.83112222]
["bitfinex","ETHUSD",1724393353046,3.71886,2689.0,2688.7,18.83112222]
["bitfinex","ETHUSD",1724393353267,3.0,2688.9,2688.7,18.83112222]
["bitfinex","ETHUSD",1724393353780,6.719,2688.9,2688.7,18.83112222]
["bitfinex","ETHUSD",1724393353985,6.719,2688.9,2688.0,12.32]
["bitfinex","ETHUSD",1724393353986,3.7194,2688.6,2688.5,18.83112222]
["bitfinex","ETHUSD",1724393354148,3.71977,2688.4,2688.1,18.83112222]
["bitfinex","ETHUSD",1724393354508,6.33557665,2688.5,2688.2,18.83112222]
["bitfinex","ETHUSD",1724393354780,3.0,2688.3,2688.2,18.83112222]
["bitfinex","ETHUSD",1724393355138,3.0,2688.4,2688.2,18.83112222]
["bitfinex","ETHUSD",1724393356378,2.4107,2688.3,2688.2,18.83112222]
["bitfinex","ETHUSD",1724393357817,2.4107,2688.3,2687.6,18.83112222]
["bitfinex","ETHUSD",1724393358023,3.72004,2688.2,2687.6,18.83112222]
["bitfinex","ETHUSD",1724393358184,3.0,2688.1,2687.6,18.83112222]
["bitfinex","ETHUSD",1724393358716,5.4107,2688.3,2687.6,18.83112222]
["bitfinex","ETHUSD",1724393358904,5.4107,2688.3,2687.6,21.45023444]
["bitfinex","ETHUSD",1724393359216,3.0,2688.2,2687.6,21.45023444]
["bitfinex","ETHUSD",1724393359421,3.0,2688.4,2687.6,25.17102444]
["bitfinex","ETHUSD",1724393359603,2.4857,2688.6,2687.6,23.90753444]
["bitfinex","ETHUSD",1724393359604,6.20517,2688.6,2687.6,23.90753444]
["bitfinex","ETHUSD",1724393359802,3.0,2688.5,2687.6,23.90753444]
["bitfinex","ETHUSD",1724393360155,3.0,2688.5,2687.7,2.08375384]
["bitfinex","ETHUSD",1724393360156,6.71959,2688.5,2687.7,2.08375384]
["bitfinex","ETHUSD",1724393360715,3.71984,2688.3,2687.6,18.83112222]
["bitfinex","ETHUSD",1724393360917,3.0,2688.2,2687.6,18.83112222]
["bitfinex","ETHUSD",1724393361123,6.71959,2688.5,2687.6,18.83112222]
["bitfinex","ETHUSD",1724393361340,6.71959,2688.5,2687.7,2.61911222]
["bitfinex","ETHUSD",1724393362714,6.71959,2688.5,2687.8,18.83112222]
["bitfinex","ETHUSD",1724393363419,10.43924,2688.5,2687.8,18.83112222]
["bitfinex","ETHUSD",1724393363595,3.71971,2688.4,2687.8,18.83112222]
["bitfinex","ETHUSD",1724393363994,6.71959,2688.5,2687.8,18.83112222]
["bitfinex","ETHUSD",1724393363995,6.71989,2688.3,2687.8,18.83112222]
["bitfinex","ETHUSD",1724393364398,2.61603665,2688.2,2687.8,18.83112222]
["bitfinex","ETHUSD",1724393364726,6.20607,2687.9,2687.8,18.83112222]
["bitfinex","ETHUSD",1724393365082,5.4857,2687.9,2687.8,18.83112222]
["bitfinex","ETHUSD",1724393365480,2.4857,2687.9,2687.8,18.83112222]
["bitfinex","ETHUSD",1724393365711,5.4857,2687.9,2687.8,18.83112222]
["bitfinex","ETHUSD",1724393365909,10.47746007,2687.9,2687.8,18.83112222]
["bitfinex","ETHUSD",1724393366095,13.09349672,2687.9,2687.6,18.83112222]
["bitfinex","ETHUSD",1724393366294,6.7206,2687.8,2687.0,18.83112222]
["bitfinex","ETHUSD",1724393366527,3.72096,2687.5,2687.1,18.83112222]
["bitfinex","ETHUSD",1724393366735,3.0,2687.8,2687.1,2.4822]
["bitfinex","ETHUSD",1724393366928,3.0,2688.1,2687.2,3.72121]
["bitfinex","ETHUSD",1724393367089,2.4498,2688.2,2687.3,0.620341]
["bitfinex","ETHUSD",1724393367488,6.16979,2688.2,2687.3,0.620341]
["bitfinex","ETHUSD",1724393367730,3.0,2688.1,2687.1,2.4822]
["bitfinex","ETHUSD",1724393367955,3.72028,2688.0,2687.1,2.4822]
["bitfinex","ETHUSD",1724393368231,6.72048,2687.9,2686.8,6.19875]
["bitfinex","ETHUSD",1724393368385,3.0,2687.9,2686.9,3.72173]
["bitfinex","ETHUSD",1724393368588,3.0,2687.9,2687.1,3.72138]
["bitfinex","ETHUSD",1724393368789,6.72012,2688.1,2687.2,0.372138]
["bitfinex","ETHUSD",1724393369016,3.72027,2688.0,2687.2,0.372138]
["bitfinex","ETHUSD",1724393369326,3.0,2687.9,2686.9,7.44335]
["bitfinex","ETHUSD",1724393369527,3.0,2687.9,2687.0,3.72161]
["bitfinex","ETHUSD",1724393369728,3.0,2687.9,2686.8,2.4769]
["bitfinex","ETHUSD",1724393369887,9.33649665,2687.9,2686.8,2.4769]
["bitfinex","ETHUSD",1724393370091,3.72054,2687.8,2686.9,2.50299622]
["bitfinex","ETHUSD",1724393370333,6.10345,2687.7,2686.7,18.83112222]
["bitfinex","ETHUSD",1724393370635,2.3828,2687.7,2686.7,7.44395]
["bitfinex","ETHUSD",1724393370794,2.3828,2687.7,2686.7,7.44386]
["bitfinex","ETHUSD",1724393370995,2.3828,2687.7,2686.7,3.72192]
["bitfinex","ETHUSD",1724393371832,5.3828,2687.7,2686.7,3.72192]
["bitfinex","ETHUSD",1724393372133,7.22678467,2687.7,2686.8,4.094082]
["bitfinex","ETHUSD",1724393372899,7.22678467,2687.7,2686.8,0.372192]
["bitfinex","ETHUSD",1724393373406,10.94743467,2687.7,2686.8,0.372192]
["bitfinex","ETHUSD",1724393373605,10.94743467,2687.7,2686.5,18.83112222]
["bitfinex","ETHUSD",1724393373606,3.72117,2687.4,2686.5,18.83112222]
["bitfinex","ETHUSD",1724393374000,3.0,2687.3,2686.5,18.83112222]
["bitfinex","ETHUSD",1724393374444,3.0,2687.3,2686.6,18.83112222]
["bitfinex","ETHUSD",1724393375403,6.72122,2687.3,2686.6,18.83112222]
["bitfinex","ETHUSD",1724393375701,2.4097,2687.2,2686.6,18.83112222]
["bitfinex","ETHUSD",1724393376035,2.4097,2687.2,2686.7,18.83112222]
["bitfinex","ETHUSD",1724393376242,7.044182,2687.2,2686.7,18.83112222]
["bitfinex","ETHUSD",1724393376537,7.044182,2687.2,2686.1,13.48459]
["bitfinex","ETHUSD",1724393376538,6.72157,2687.1,2686.8,18.83112222]
["bitfinex","ETHUSD",1724393377059,2.2615,2686.5,2686.1,18.83112222]
["bitfinex","ETHUSD",1724393377201,2.2615,2686.5,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393377202,2.859875,2686.5,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393377396,3.0,2686.4,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393377604,3.0,2686.7,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393377803,2.2615,2686.8,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393378300,5.98351,2686.8,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393378531,3.0,2686.7,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393378965,2.2615,2686.8,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393379603,5.9834,2686.8,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393379936,3.0,2686.7,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393380504,5.2615,2686.8,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393381043,3.0,2686.7,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393381338,2.2615,2686.8,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393381646,6.881797,2686.8,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393381943,6.72213,2686.7,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393382612,3.0,2686.7,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393383160,2.2615,2686.8,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393383512,5.98347,2686.8,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393383749,6.72212,2686.7,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393383963,3.72221,2686.6,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393384151,3.0,2686.5,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393385556,3.0,2686.6,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393386253,3.0,2686.7,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393386412,2.2615,2686.8,2686.4,18.83112222]
["bitfinex","ETHUSD",1724393387275,5.98341,2686.8,2686.4,18.83112222]
["bitfinex","ETHUSD",1724393387484,3.0,2686.7,2686.4,18.83112222]
["bitfinex","ETHUSD",1724393388351,6.7221,2686.7,2686.4,18.83112222]
["bitfinex","ETHUSD",1724393388552,3.72231,2686.5,2686.4,18.83112222]
["bitfinex","ETHUSD",1724393389024,6.72231,2686.5,2686.4,18.83112222]
["bitfinex","ETHUSD",1724393389224,3.0,2686.5,2686.4,18.83112222]
["bitfinex","ETHUSD",1724393389764,6.72231,2686.5,2686.4,18.83112222]
["bitfinex","ETHUSD",1724393390128,3.0,2686.5,2686.4,18.83112222]
["bitfinex","ETHUSD",1724393390546,6.72231,2686.5,2686.4,18.83112222]
["bitfinex","ETHUSD",1724393390747,7.8938131,2686.5,2686.4,18.83112222]
["bitfinex","ETHUSD",1724393390942,10.2614131,2686.5,2686.4,18.83112222]
["bitfinex","ETHUSD",1724393391167,12.87744975,2686.5,2686.4,18.83112222]
["bitfinex","ETHUSD",1724393391496,3.72272,2686.3,2685.5,18.83112222]
["bitfinex","ETHUSD",1724393391671,3.72272,2686.3,2685.6,18.83112222]
["bitfinex","ETHUSD",1724393392994,3.72247,2686.4,2685.6,18.83112222]
["bitfinex","ETHUSD",1724393393197,3.0,2686.3,2685.6,18.83112222]
["bitfinex","ETHUSD",1724393393981,3.0,2686.3,2685.0,3.0]
["bitfinex","ETHUSD",1724393393982,2.4545,2685.2,2683.9,6.00685]
["bitfinex","ETHUSD",1724393394199,2.61603665,2685.1,2684.1,3.72556]
["bitfinex","ETHUSD",1724393394543,3.0,2685.0,2684.1,3.72556]
["bitfinex","ETHUSD",1724393394746,2.4545,2685.5,2684.2,0.07449129]
["bitfinex","ETHUSD",1724393394986,2.4545,2685.5,2684.5,3.72496]
["bitfinex","ETHUSD",1724393395146,2.4545,2685.5,2684.7,3.72473]
["bitfinex","ETHUSD",1724393395348,2.4545,2685.5,2684.8,0.608173]
["bitfinex","ETHUSD",1724393395549,5.4545,2685.5,2684.5,7.44996]
["bitfinex","ETHUSD",1724393395780,5.4545,2685.5,2684.5,3.72496]
["bitfinex","ETHUSD",1724393396510,0.58411613,2685.6,2684.9,3.7245]
["bitfinex","ETHUSD",1724393396691,0.58411613,2685.6,2685.0,2.4621]
["bitfinex","ETHUSD",1724393396912,0.58411613,2685.6,2685.1,0.618653]
["bitfinex","ETHUSD",1724393397111,0.58411613,2685.6,2685.2,3.72399]
["bitfinex","ETHUSD",1724393397388,0.58411613,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1724393399517,0.58411613,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1724393400083,0.58411613,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724393400344,2.2567,2686.4,2685.5,6.35156922]
["bitfinex","ETHUSD",1724393400519,3.72185,2686.9,2685.8,3.72327]
["bitfinex","ETHUSD",1724393400520,2.368,2686.8,2685.8,3.72327]
["bitfinex","ETHUSD",1724393400721,2.368,2686.8,2685.6,2.3262]
["bitfinex","ETHUSD",1724393401018,3.72238,2686.5,2685.5,2.62786922]
["bitfinex","ETHUSD",1724393401166,3.72247,2686.4,2685.6,1.41651634]
["bitfinex","ETHUSD",1724393401533,3.7223,2686.6,2685.6,1.41651634]
["bitfinex","ETHUSD",1724393401697,2.61603665,2686.7,2685.6,1.41651634]
["bitfinex","ETHUSD",1724393401899,2.368,2686.8,2685.9,2.3939]
["bitfinex","ETHUSD",1724393402125,2.368,2686.8,2685.9,6.11696]
["bitfinex","ETHUSD",1724393402301,2.368,2686.8,2685.9,2.3939]
["bitfinex","ETHUSD",1724393403584,5.368,2686.8,2685.9,2.3939]
["bitfinex","ETHUSD",1724393403790,2.3831,2687.2,2685.9,2.3939]
["bitfinex","ETHUSD",1724393403992,2.3831,2687.2,2686.0,4.884653]
["bitfinex","ETHUSD",1724393404288,3.72176,2686.9,2686.0,0.611713]
["bitfinex","ETHUSD",1724393404503,3.72162,2687.0,2686.0,0.611713]
["bitfinex","ETHUSD",1724393404686,6.10451,2687.2,2686.0,4.334623]
["bitfinex","ETHUSD",1724393404898,3.72156,2687.1,2686.1,0.6728523]
["bitfinex","ETHUSD",1724393405313,3.0,2687.0,2686.1,0.6728523]
["bitfinex","ETHUSD",1724393405545,6.72167,2687.0,2686.1,0.6728523]
["bitfinex","ETHUSD",1724393405846,3.72218,2686.6,2685.7,5.40443856]
["bitfinex","ETHUSD",1724393406130,3.72232,2686.5,2685.8,18.83112222]
["bitfinex","ETHUSD",1724393406903,3.72232,2686.5,2685.6,7.36]
["bitfinex","ETHUSD",1724393406904,6.33851665,2686.4,2685.9,18.83112222]
["bitfinex","ETHUSD",1724393407224,2.2907,2686.2,2685.9,18.83112222]
["bitfinex","ETHUSD",1724393408215,3.0,2686.3,2685.9,18.83112222]
["bitfinex","ETHUSD",1724393408383,5.4089,2686.5,2685.9,18.83112222]
["bitfinex","ETHUSD",1724393409251,2.4089,2686.5,2685.9,18.83112222]
["bitfinex","ETHUSD",1724393409477,3.58360466,2686.5,2685.9,18.83112222]
["bitfinex","ETHUSD",1724393409772,3.0,2686.4,2685.9,18.83112222]
["bitfinex","ETHUSD",1724393410070,2.4089,2686.5,2685.9,18.83112222]
["bitfinex","ETHUSD",1724393410281,3.0,2686.6,2686.0,18.83112222]
["bitfinex","ETHUSD",1724393410590,2.4195,2686.8,2686.1,18.83112222]
["bitfinex","ETHUSD",1724393410737,2.4195,2686.8,2686.2,1.88311222]
["bitfinex","ETHUSD",1724393410931,2.4195,2686.8,2686.1,18.83112222]
["bitfinex","ETHUSD",1724393411279,2.3722,2687.1,2686.2,22.55382222]
["bitfinex","ETHUSD",1724393411576,2.3722,2687.1,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393411775,2.3722,2687.1,2686.4,18.83112222]
["bitfinex","ETHUSD",1724393412738,2.3722,2687.1,2686.5,0.07443419]
["bitfinex","ETHUSD",1724393412944,3.0,2687.3,2686.5,0.07443419]
["bitfinex","ETHUSD",1724393413148,3.0,2687.3,2686.5,2.33724883]
["bitfinex","ETHUSD",1724393413774,2.3532,2687.4,2686.5,2.33724883]
["bitfinex","ETHUSD",1724393413984,2.3532,2687.4,2686.6,22.62762124]
["bitfinex","ETHUSD",1724393414145,6.1806,2687.7,2686.6,22.62762124]
["bitfinex","ETHUSD",1724393414343,9.90126,2687.7,2686.7,24.99320364]
["bitfinex","ETHUSD",1724393414675,6.1806,2687.7,2686.8,2.33532667]
["bitfinex","ETHUSD",1724393414881,2.4621,2688.0,2686.9,18.83112222]
["bitfinex","ETHUSD",1724393415176,2.4621,2688.0,2687.1,7.44273]
["bitfinex","ETHUSD",1724393415352,2.4621,2688.0,2687.2,0.75171421]
["bitfinex","ETHUSD",1724393415540,2.4621,2687.7,2687.3,18.83112222]
["bitfinex","ETHUSD",1724393415757,3.72106,2687.4,2687.3,18.83112222]
["bitfinex","ETHUSD",1724393415974,3.72088,2687.6,2687.2,18.83112222]
["bitfinex","ETHUSD",1724393416158,7.44179,2687.6,2687.2,18.83112222]
["bitfinex","ETHUSD",1724393416356,3.0,2687.5,2687.2,18.83112222]
["bitfinex","ETHUSD",1724393416561,6.72098,2687.5,2687.2,18.83112222]
["bitfinex","ETHUSD",1724393416757,3.0,2687.5,2687.2,18.83112222]
["bitfinex","ETHUSD",1724393417070,2.4621,2687.7,2687.2,18.83112222]
["bitfinex","ETHUSD",1724393417273,6.380368,2687.7,2687.2,18.83112222]
["bitfinex","ETHUSD",1724393418077,3.0,2687.7,2687.2,18.83112222]
["bitfinex","ETHUSD",1724393418248,3.0,2687.9,2687.2,18.83112222]
["bitfinex","ETHUSD",1724393418684,9.74803,2688.0,2687.2,18.83112222]
["bitfinex","ETHUSD",1724393418685,2.3074,2688.0,2687.2,18.83112222]
["bitfinex","ETHUSD",1724393418844,2.3074,2688.0,2687.3,18.83112222]
["bitfinex","ETHUSD",1724393419046,2.910143,2688.0,2687.3,18.83112222]
["bitfinex","ETHUSD",1724393419757,6.630383,2688.0,2687.3,18.83112222]
["bitfinex","ETHUSD",1724393420370,6.02764,2688.0,2687.3,18.83112222]
["bitfinex","ETHUSD",1724393420584,3.0,2687.9,2687.3,18.83112222]
["bitfinex","ETHUSD",1724393420982,5.3074,2688.0,2687.3,18.83112222]
["bitfinex","ETHUSD",1724393421149,9.02765,2688.0,2687.3,18.83112222]
["bitfinex","ETHUSD",1724393421351,5.3074,2688.0,2687.3,18.83112222]
["bitfinex","ETHUSD",1724393421553,3.72087,2687.6,2687.3,18.83112222]
["bitfinex","ETHUSD",1724393422063,3.72087,2687.6,2687.4,18.83112222]
["bitfinex","ETHUSD",1724393422260,3.72093,2687.5,2687.4,18.83112222]
["bitfinex","ETHUSD",1724393422560,9.06303,2687.5,2687.4,18.83112222]
["bitfinex","ETHUSD",1724393422763,5.3421,2687.5,2687.4,18.83112222]
["bitfinex","ETHUSD",1724393422965,2.3421,2687.5,2687.4,18.83112222]
["bitfinex","ETHUSD",1724393423154,5.3421,2687.5,2687.4,18.83112222]
["bitfinex","ETHUSD",1724393423669,2.3421,2687.5,2687.4,18.83112222]
["bitfinex","ETHUSD",1724393424287,5.3421,2687.5,2687.4,18.83112222]
["bitfinex","ETHUSD",1724393424447,13.990253,2687.5,2687.4,18.83112222]
["bitfinex","ETHUSD",1724393424862,3.72144,2687.2,2686.9,18.83112222]
["bitfinex","ETHUSD",1724393425074,6.548393,2687.5,2686.0,2.2909]
["bitfinex","ETHUSD",1724393425075,3.72217,2686.6,2686.5,18.83112222]
["bitfinex","ETHUSD",1724393425275,3.72217,2686.6,2685.9,12.36]
["bitfinex","ETHUSD",1724393425276,4.704797,2686.6,2685.9,5.0]
["bitfinex","ETHUSD",1724393425461,3.0,2686.5,2685.5,21.16692222]
["bitfinex","ETHUSD",1724393425983,3.0,2686.5,2685.5,24.89052222]
["bitfinex","ETHUSD",1724393429325,2.2547,2686.4,2685.5,18.83112222]
["bitfinex","ETHUSD",1724393429686,5.2547,2686.4,2685.5,18.83112222]
["bitfinex","ETHUSD",1724393430322,5.2547,2686.4,2685.6,6.00549]
["bitfinex","ETHUSD",1724393430629,3.0,2686.6,2685.8,3.72318]
["bitfinex","ETHUSD",1724393430827,2.3066,2686.9,2686.1,3.72275]
["bitfinex","ETHUSD",1724393431034,6.04341,2687.2,2686.2,4.094995]
["bitfinex","ETHUSD",1724393431240,2.322,2687.2,2686.3,0.07444021]
["bitfinex","ETHUSD",1724393431599,9.76477,2687.2,2686.3,0.07444021]
["bitfinex","ETHUSD",1724393432116,3.72148,2687.1,2686.3,0.07444021]
["bitfinex","ETHUSD",1724393432317,3.72115,2687.4,2686.4,0.06216465]
["bitfinex","ETHUSD",1724393432634,2.3934,2687.5,2686.4,0.06216465]
["bitfinex","ETHUSD",1724393432998,3.72135,2687.2,2686.4,0.06216465]
["bitfinex","ETHUSD",1724393433435,3.72131,2687.3,2686.2,0.372275]
["bitfinex","ETHUSD",1724393433742,4.332781,2687.3,2686.5,0.06313949]
["bitfinex","ETHUSD",1724393434038,4.332781,2687.3,2686.6,0.06310839]
["bitfinex","ETHUSD",1724393434237,4.332781,2687.3,2686.3,0.2787575]
["bitfinex","ETHUSD",1724393434410,9.83543,2687.5,2686.7,0.06307729]
["bitfinex","ETHUSD",1724393434734,3.0,2687.4,2686.6,3.72209]
["bitfinex","ETHUSD",1724393434899,3.0,2687.4,2686.8,0.0630462]
["bitfinex","ETHUSD",1724393435102,3.0,2687.4,2686.7,0.06307729]
["bitfinex","ETHUSD",1724393435103,3.7212,2687.3,2686.7,0.06307729]
["bitfinex","ETHUSD",1724393435331,3.7212,2687.3,2686.9,0.06301511]
["bitfinex","ETHUSD",1724393435500,3.0,2687.2,2686.3,0.2787575]
["bitfinex","ETHUSD",1724393435700,3.72151,2687.1,2686.4,1.04569925]
["bitfinex","ETHUSD",1724393435926,3.0,2687.2,2686.4,0.06317059]
["bitfinex","ETHUSD",1724393436130,3.72135,2687.2,2686.4,0.06317059]
["bitfinex","ETHUSD",1724393436641,4.704795,2687.3,2686.4,0.06317059]
["bitfinex","ETHUSD",1724393436803,3.0,2687.2,2686.4,0.06317059]
["bitfinex","ETHUSD",1724393437133,3.0,2687.2,2686.4,0.7429329]
["bitfinex","ETHUSD",1724393437334,3.72149,2687.1,2686.4,0.7429329]
["bitfinex","ETHUSD",1724393437635,3.72149,2687.1,2686.4,0.06317059]
["bitfinex","ETHUSD",1724393438039,5.4841,2687.0,2686.4,0.06317059]
["bitfinex","ETHUSD",1724393438535,5.4841,2687.0,2686.0,3.72299]
["bitfinex","ETHUSD",1724393438739,5.4841,2687.0,2686.5,0.06313949]
["bitfinex","ETHUSD",1724393438897,5.4841,2687.0,2686.0,3.72299]
["bitfinex","ETHUSD",1724393439106,9.20574,2687.0,2686.6,0.06310839]
["bitfinex","ETHUSD",1724393439313,9.20574,2687.0,2686.1,0.975181]
["bitfinex","ETHUSD",1724393439515,9.20574,2687.0,2686.7,0.06101701]
["bitfinex","ETHUSD",1724393439718,9.20574,2687.0,2686.1,0.975181]
["bitfinex","ETHUSD",1724393440029,5.4841,2687.0,2686.2,0.4698171]
["bitfinex","ETHUSD",1724393440229,5.4841,2687.0,2686.2,0.5309896]
["bitfinex","ETHUSD",1724393440440,3.72207,2686.7,2686.2,0.0611725]
["bitfinex","ETHUSD",1724393440653,3.0,2686.6,2686.2,18.89229472]
["bitfinex","ETHUSD",1724393440841,3.0,2686.6,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393441021,3.0,2686.6,2686.3,0.05512035]
["bitfinex","ETHUSD",1724393441430,3.0,2686.6,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393441637,3.0,2686.6,2686.4,0.05312819]
["bitfinex","ETHUSD",1724393441821,3.672207,2686.6,2686.3,0.05140029]
["bitfinex","ETHUSD",1724393442034,3.672207,2686.6,2686.5,0.05133808]
["bitfinex","ETHUSD",1724393442258,3.672207,2686.6,2686.4,0.05136918]
["bitfinex","ETHUSD",1724393442435,3.672207,2686.6,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393442620,3.672207,2686.6,2686.5,0.05133808]
["bitfinex","ETHUSD",1724393442815,3.672207,2686.6,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393443056,0.64973386,2686.5,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393443621,3.672207,2686.6,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393443821,3.0,2686.8,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393444129,6.72197,2686.8,2686.2,18.83112222]
["bitfinex","ETHUSD",1724393445826,6.72197,2686.8,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393447421,3.72207,2686.7,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393447720,3.0,2686.6,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393448667,3.672207,2686.6,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393450372,3.0,2686.6,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393450978,6.72218,2686.6,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393451184,2.2745,2686.5,2686.3,18.83112222]
["bitfinex","ETHUSD",1724393451403,3.7228,2686.2,2685.8,18.83112222]
["bitfinex","ETHUSD",1724393451740,6.34331616,2686.3,2685.9,18.83112222]
["bitfinex","ETHUSD",1724393453121,6.34331616,2686.3,2686.0,0.0499131]
["bitfinex","ETHUSD",1724393453413,7.57733778,2686.3,2686.0,0.0499131]
["bitfinex","ETHUSD",1724393453606,3.0,2686.2,2686.0,0.0499131]
["bitfinex","ETHUSD",1724393454198,3.0,2686.4,2686.0,0.0499131]
["bitfinex","ETHUSD",1724393454493,2.62059616,2686.7,2686.0,0.0499131]
["bitfinex","ETHUSD",1724393454494,3.0,2686.6,2686.0,0.0499131]
["bitfinex","ETHUSD",1724393454881,3.0,2686.6,2686.1,18.83112222]
["bitfinex","ETHUSD",1724393455086,3.0,2686.6,2686.1,18.87954276]
["bitfinex","ETHUSD",1724393455287,6.72217,2686.6,2686.1,18.87954276]
["bitfinex","ETHUSD",1724393457454,3.72232,2686.5,2686.1,18.87954276]
["bitfinex","ETHUSD",1724393457773,3.0,2686.4,2686.1,18.87954276]
["bitfinex","ETHUSD",1724393458212,6.72247,2686.4,2686.1,18.87954276]
["bitfinex","ETHUSD",1724393458523,3.72263,2686.3,2686.1,18.87954276]
["bitfinex","ETHUSD",1724393458726,3.0,2686.2,2686.1,18.87954276]
["bitfinex","ETHUSD",1724393458886,3.0,2686.4,2686.1,18.87954276]
["bitfinex","ETHUSD",1724393459495,3.72239,2686.5,2686.1,18.87954276]
["bitfinex","ETHUSD",1724393459697,3.0,2686.4,2686.1,18.87954276]
["bitfinex","ETHUSD",1724393459933,6.72253,2686.4,2686.1,18.87954276]
["bitfinex","ETHUSD",1724393460310,3.7226,2686.3,2686.1,18.87954276]
["bitfinex","ETHUSD",1724393460512,3.0,2686.2,2686.1,18.87954276]
["bitfinex","ETHUSD",1724393460724,3.0,2686.2,2686.1,0.04842054]
["bitfinex","ETHUSD",1724393461029,3.0,2686.2,2685.6,18.83112222]
["bitfinex","ETHUSD",1724393461192,3.0,2686.2,2685.7,0.04697163]
["bitfinex","ETHUSD",1724393462032,3.7224,2686.5,2685.7,0.04697163]
["bitfinex","ETHUSD",1724393462033,3.0,2686.4,2685.7,0.04697163]
["bitfinex","ETHUSD",1724393465073,6.72245,2686.4,2685.7,0.04697163]
["bitfinex","ETHUSD",1724393465270,3.0,2686.4,2685.7,0.04697163]
["bitfinex","ETHUSD",1724393465681,3.72259,2686.3,2685.7,0.04697163]
["bitfinex","ETHUSD",1724393465892,3.0,2686.2,2685.7,0.04697163]
["bitfinex","ETHUSD",1724393466084,6.72248,2686.4,2685.7,0.04697163]
["bitfinex","ETHUSD",1724393466274,6.72248,2686.4,2685.7,1.88261547]
["bitfinex","ETHUSD",1724393466602,3.7226,2686.3,2685.7,1.88261547]
["bitfinex","ETHUSD",1724393466835,3.0,2686.2,2685.8,18.83112222]
["bitfinex","ETHUSD",1724393467116,3.0,2686.2,2685.9,0.04689204]
["bitfinex","ETHUSD",1724393468295,6.72282,2686.2,2685.9,0.04689204]
["bitfinex","ETHUSD",1724393468667,5.013042,2686.1,2685.9,0.04689204]
["bitfinex","ETHUSD",1724393469171,9.6999,2686.0,2685.9,0.04689204]
["bitfinex","ETHUSD",1724393469386,3.72356,2685.6,2685.1,18.24692222]
["bitfinex","ETHUSD",1724393469591,3.0,2685.5,2685.2,18.24692222]
["bitfinex","ETHUSD",1724393469914,6.72378,2685.5,2685.2,18.29410157]
["bitfinex","ETHUSD",1724393470133,7.768514,2685.5,2685.2,18.29410157]
["bitfinex","ETHUSD",1724393471330,4.044734,2685.5,2685.2,18.29410157]
["bitfinex","ETHUSD",1724393471548,1.044734,2685.5,2685.2,18.29410157]
["bitfinex","ETHUSD",1724393471850,4.768464,2685.5,2685.2,18.29410157]
["bitfinex","ETHUSD",1724393472054,3.0,2685.4,2685.2,18.29410157]
["bitfinex","ETHUSD",1724393472633,3.0,2685.4,2685.2,0.04717935]
["bitfinex","ETHUSD",1724393472961,4.3896144,2685.4,2684.9,18.24692222]
["bitfinex","ETHUSD",1724393473182,3.0,2685.4,2685.3,0.04714822]
["bitfinex","ETHUSD",1724393473357,3.0,2685.4,2684.9,18.24692222]
["bitfinex","ETHUSD",1724393473956,3.0,2685.4,2685.0,0.04724161]
["bitfinex","ETHUSD",1724393473957,6.72391,2685.4,2685.0,0.04724161]
["bitfinex","ETHUSD",1724393474344,6.72391,2685.4,2684.8,18.24692222]
["bitfinex","ETHUSD",1724393474546,6.72391,2685.4,2685.1,0.04721048]
["bitfinex","ETHUSD",1724393474732,8.009064,2685.4,2684.8,18.24692222]
["bitfinex","ETHUSD",1724393474934,4.285154,2685.4,2685.2,0.04717935]
["bitfinex","ETHUSD",1724393475151,4.285154,2685.4,2684.8,18.24692222]
["bitfinex","ETHUSD",1724393475351,4.285154,2685.4,2685.3,0.04714822]
["bitfinex","ETHUSD",1724393475557,4.285154,2685.4,2684.8,18.24692222]
["bitfinex","ETHUSD",1724393475760,1.0412824,2685.3,2684.8,18.24692222]
["bitfinex","ETHUSD",1724393476178,4.7652624,2685.3,2684.8,18.24692222]
["bitfinex","ETHUSD",1724393476351,6.72413,2685.2,2684.8,18.24692222]
["bitfinex","ETHUSD",1724393478494,3.72446,2685.0,2684.5,18.24692222]
["bitfinex","ETHUSD",1724393478702,2.3703,2684.9,2684.6,18.24692222]
["bitfinex","ETHUSD",1724393479191,2.3703,2684.9,2684.2,18.24692222]
["bitfinex","ETHUSD",1724393479192,9.09483,2684.9,2684.2,18.24692222]
["bitfinex","ETHUSD",1724393480664,3.72468,2684.8,2684.2,18.24692222]
["bitfinex","ETHUSD",1724393480995,9.09483,2684.9,2684.2,18.24692222]
["bitfinex","ETHUSD",1724393481202,1.0139702,2684.8,2684.2,18.24692222]
["bitfinex","ETHUSD",1724393481363,4.0139702,2684.8,2684.2,18.24692222]
["bitfinex","ETHUSD",1724393481996,3.0,2684.8,2684.2,18.24692222]
["bitfinex","ETHUSD",1724393482204,5.3703,2684.9,2684.2,18.24692222]
["bitfinex","ETHUSD",1724393482876,9.09485,2684.9,2684.2,18.24692222]
["bitfinex","ETHUSD",1724393483086,9.09485,2684.9,2684.3,0.04758991]
["bitfinex","ETHUSD",1724393484593,3.72476,2684.8,2684.4,18.24692222]
["bitfinex","ETHUSD",1724393484905,3.72481,2684.7,2684.5,0.04751603]
["bitfinex","ETHUSD",1724393485316,4.00701536,2684.8,2684.5,0.04751603]
["bitfinex","ETHUSD",1724393485529,1.3864192,2684.8,2684.5,0.04751603]
["bitfinex","ETHUSD",1724393485708,3.0,2684.8,2684.5,0.04751603]
["bitfinex","ETHUSD",1724393486108,2.3703,2684.9,2684.5,0.04751603]
["bitfinex","ETHUSD",1724393489264,6.09483,2684.9,2684.5,0.04751603]
["bitfinex","ETHUSD",1724393489395,6.72468,2684.8,2684.5,0.04751603]
["bitfinex","ETHUSD",1724393489591,3.72468,2684.8,2684.5,0.04751603]
["bitfinex","ETHUSD",1724393489797,4.334378,2684.7,2684.5,0.04751603]
["bitfinex","ETHUSD",1724393490005,6.72494,2684.6,2684.5,0.04751603]
["bitfinex","ETHUSD",1724393490232,12.80558,2684.6,2684.5,0.04751603]
["bitfinex","ETHUSD",1724393490535,12.80558,2684.6,2684.5,18.29443825]
["bitfinex","ETHUSD",1724393494211,5.3557,2684.6,2684.5,18.29443825]
["bitfinex","ETHUSD",1724393494419,2.2542,2685.0,2684.5,18.29443825]
["bitfinex","ETHUSD",1724393495122,3.72454,2684.9,2684.5,18.29443825]
["bitfinex","ETHUSD",1724393495531,4.94010528,2684.9,2684.5,18.29443825]
["bitfinex","ETHUSD",1724393496122,3.0,2684.8,2684.5,18.29443825]
["bitfinex","ETHUSD",1724393496614,3.0,2684.8,2684.6,18.24692222]
["bitfinex","ETHUSD",1724393496809,3.0,2684.8,2684.7,0.04615202]
["bitfinex","ETHUSD",1724393497009,6.72467,2684.8,2684.7,0.04615202]
["bitfinex","ETHUSD",1724393497237,8.37862714,2684.8,2684.7,0.04615202]
["bitfinex","ETHUSD",1724393497441,4.65395714,2684.8,2684.7,0.04615202]
["bitfinex","ETHUSD",1724393498255,3.0,2684.8,2684.7,0.04615202]
["bitfinex","ETHUSD",1724393498977,3.72467,2684.8,2684.7,0.04615202]
["bitfinex","ETHUSD",1724393499253,6.72467,2684.8,2684.7,0.04615202]
["bitfinex","ETHUSD",1724393500649,3.0,2684.8,2684.7,0.04615202]
["bitfinex","ETHUSD",1724393500837,6.72467,2684.8,2684.7,0.04615202]
["bitfinex","ETHUSD",1724393501036,4.53241362,2684.8,2684.7,0.04615202]
["bitfinex","ETHUSD",1724393502283,8.25708362,2684.8,2684.7,0.04615202]
["bitfinex","ETHUSD",1724393502655,4.53241362,2684.8,2684.2,18.24692222]
["bitfinex","ETHUSD",1724393502977,3.0,2684.7,2684.3,2.39578818]
["bitfinex","ETHUSD",1724393503341,8.9786,2685.0,2684.3,2.39578818]
["bitfinex","ETHUSD",1724393503543,3.7246,2684.9,2684.3,0.04628818]
["bitfinex","ETHUSD",1724393503766,6.72467,2684.8,2684.3,0.04628818]
["bitfinex","ETHUSD",1724393504136,3.72482,2684.7,2684.2,18.24692222]
["bitfinex","ETHUSD",1724393504336,3.0,2684.6,2684.4,0.04627441]
["bitfinex","ETHUSD",1724393504638,6.867562,2684.5,2683.7,18.24692222]
["bitfinex","ETHUSD",1724393504836,3.72523,2684.4,2683.7,18.24692222]
["bitfinex","ETHUSD",1724393505139,3.0,2684.3,2683.7,18.24692222]
["bitfinex","ETHUSD",1724393505353,3.0,2684.4,2683.7,18.24692222]
["bitfinex","ETHUSD",1724393505567,8.27931562,2684.4,2683.7,18.24692222]
["bitfinex","ETHUSD",1724393505752,3.0,2684.4,2683.7,18.24692222]
["bitfinex","ETHUSD",1724393506079,6.17688281,2685.1,2683.8,2.3796]
["bitfinex","ETHUSD",1724393506080,3.0,2684.3,2683.8,2.3796]
["bitfinex","ETHUSD",1724393506376,3.7251,2684.5,2683.8,2.3796]
["bitfinex","ETHUSD",1724393506535,6.7253,2684.4,2683.7,18.24692222]
["bitfinex","ETHUSD",1724393509011,3.72485,2684.7,2683.8,2.4813]
["bitfinex","ETHUSD",1724393509303,3.72485,2684.7,2683.9,2.07282222]
["bitfinex","ETHUSD",1724393510104,3.72495,2684.6,2683.9,2.07282222]
["bitfinex","ETHUSD",1724393510501,3.0,2684.5,2683.9,2.07282222]
["bitfinex","ETHUSD",1724393511892,3.0,2684.7,2683.9,5.79863222]
["bitfinex","ETHUSD",1724393512083,3.0,2684.8,2683.9,5.79863222]
["bitfinex","ETHUSD",1724393512296,3.72455,2684.9,2684.0,0.82799322]
["bitfinex","ETHUSD",1724393512485,3.0,2684.8,2684.0,0.82799322]
["bitfinex","ETHUSD",1724393513203,3.0,2684.8,2684.1,0.04482453]
["bitfinex","ETHUSD",1724393513983,6.72469,2684.8,2684.1,0.04482453]
["bitfinex","ETHUSD",1724393514508,3.72481,2684.7,2684.2,18.24692222]
["bitfinex","ETHUSD",1724393514712,3.0,2684.6,2684.2,18.2917156]
["bitfinex","ETHUSD",1724393514913,3.0,2684.6,2684.2,18.2417156]
["bitfinex","ETHUSD",1724393515296,3.72529,2684.4,2684.2,18.2417156]
["bitfinex","ETHUSD",1724393516082,9.20357,2684.6,2684.2,18.2417156]
["bitfinex","ETHUSD",1724393516289,5.4785,2684.6,2684.2,18.2417156]
["bitfinex","ETHUSD",1724393519205,6.5033262,2684.6,2684.2,18.2417156]
["bitfinex","ETHUSD",1724393519560,10.2283762,2684.6,2684.2,18.2417156]
["bitfinex","ETHUSD",1724393519851,3.7253,2684.4,2684.2,18.2417156]
["bitfinex","ETHUSD",1724393520052,3.0,2684.3,2684.2,18.2417156]
["bitfinex","ETHUSD",1724393520442,8.98046,2684.3,2684.2,0.04479338]
["bitfinex","ETHUSD",1724393520663,9.65299,2684.3,2684.2,0.04479338]
["bitfinex","ETHUSD",1724393520818,9.65299,2684.3,2683.6,18.19692222]
["bitfinex","ETHUSD",1724393521025,9.65299,2684.3,2684.2,0.0449904]
["bitfinex","ETHUSD",1724393521221,9.65299,2684.3,2683.6,18.19692222]
["bitfinex","ETHUSD",1724393521432,1.337829,2684.2,2683.7,0.04514619]
["bitfinex","ETHUSD",1724393523610,3.0,2684.3,2683.8,2.268]
["bitfinex","ETHUSD",1724393523969,6.72538,2684.3,2683.9,0.04525775]
["bitfinex","ETHUSD",1724393524159,3.72551,2684.2,2683.9,0.04525775]
["bitfinex","ETHUSD",1724393524355,3.0,2684.1,2683.6,18.19692222]
["bitfinex","ETHUSD",1724393524591,3.0,2684.1,2684.0,0.0452208]
["bitfinex","ETHUSD",1724393525094,3.0,2684.1,2683.6,18.19692222]
["bitfinex","ETHUSD",1724393525303,3.0,2684.1,2684.0,0.0452208]
["bitfinex","ETHUSD",1724393525453,3.7770591,2684.1,2683.6,18.19692222]
["bitfinex","ETHUSD",1724393525788,3.7770591,2684.1,2683.7,0.04531428]
["bitfinex","ETHUSD",1724393526191,3.7770591,2684.1,2683.8,18.19692222]
["bitfinex","ETHUSD",1724393526560,3.7770591,2684.1,2683.9,0.04525196]
["bitfinex","ETHUSD",1724393528917,3.0,2684.1,2683.9,0.04525196]
["bitfinex","ETHUSD",1724393529116,3.0,2684.3,2683.9,0.04525196]
["bitfinex","ETHUSD",1724393529983,6.72537,2684.3,2683.9,0.04525196]
["bitfinex","ETHUSD",1724393530562,3.0,2684.3,2683.9,0.04525196]
["bitfinex","ETHUSD",1724393530962,3.59627448,2684.3,2683.9,0.04525196]
["bitfinex","ETHUSD",1724393531755,7.32172448,2684.3,2683.9,0.04525196]
["bitfinex","ETHUSD",1724393532196,7.32172448,2684.3,2684.0,18.19692222]
["bitfinex","ETHUSD",1724393532503,7.32172448,2684.3,2684.1,0.04537511]
["bitfinex","ETHUSD",1724393532799,3.59627448,2684.3,2684.1,0.04537511]
["bitfinex","ETHUSD",1724393534076,7.32164448,2684.3,2684.1,0.04537511]
["bitfinex","ETHUSD",1724393534395,4.83019045,2684.2,2684.1,0.04537511]
["bitfinex","ETHUSD",1724393534607,7.83019045,2684.2,2684.1,0.04537511]
["bitfinex","ETHUSD",1724393534894,8.41479509,2684.2,2684.1,0.04537511]
["bitfinex","ETHUSD",1724393536089,10.76949509,2684.2,2684.1,0.04537511]
["bitfinex","ETHUSD",1724393537001,10.76949509,2684.2,2684.0,18.19692222]
["bitfinex","ETHUSD",1724393537201,3.0,2684.1,2684.0,18.19692222]
["bitfinex","ETHUSD",1724393537786,1.68929509,2684.2,2684.0,18.19692222]
["bitfinex","ETHUSD",1724393537991,0.58460464,2684.2,2684.1,18.19692222]
["bitfinex","ETHUSD",1724393538496,1.67837373,2684.2,2684.1,18.19692222]
["bitfinex","ETHUSD",1724393540388,2.3681,2684.1,2682.6,2.3489]
["bitfinex","ETHUSD",1724393540628,1.09376909,2683.1,2682.6,2.3489]
["bitfinex","ETHUSD",1724393540843,1.09376909,2682.9,2682.6,2.3489]
["bitfinex","ETHUSD",1724393541148,1.09376909,2682.9,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393541624,1.09376909,2682.9,2682.4,3.8570063]
["bitfinex","ETHUSD",1724393541824,3.0,2683.3,2682.4,4.95977784]
["bitfinex","ETHUSD",1724393542122,1.09376909,2683.1,2682.4,4.95977784]
["bitfinex","ETHUSD",1724393542484,3.0,2683.3,2682.4,4.95977784]
["bitfinex","ETHUSD",1724393543124,3.0,2683.3,2682.5,0.04145978]
["bitfinex","ETHUSD",1724393548149,3.0,2683.3,2682.5,3.76929978]
["bitfinex","ETHUSD",1724393548451,3.0,2683.3,2682.5,4.76682639]
["bitfinex","ETHUSD",1724393548947,3.0,2683.3,2682.5,1.03898639]
["bitfinex","ETHUSD",1724393549249,2.71314737,2684.0,2682.6,2.272]
["bitfinex","ETHUSD",1724393549481,0.58460464,2684.2,2683.4,2.272]
["bitfinex","ETHUSD",1724393549748,6.0336,2684.5,2683.5,3.8420649]
["bitfinex","ETHUSD",1724393550745,9.75877,2684.5,2683.5,3.8420649]
["bitfinex","ETHUSD",1724393550913,7.75966094,2684.4,2683.5,0.04114798]
["bitfinex","ETHUSD",1724393551554,3.72559,2684.2,2683.5,0.04114798]
["bitfinex","ETHUSD",1724393551720,2.2624,2684.0,2683.5,0.04114798]
["bitfinex","ETHUSD",1724393552173,2.2624,2684.0,2683.1,6.21066]
["bitfinex","ETHUSD",1724393552406,3.161199,2684.0,2683.6,0.04155161]
["bitfinex","ETHUSD",1724393552569,3.161199,2684.0,2683.1,6.21066]
["bitfinex","ETHUSD",1724393552886,3.161199,2684.0,2683.7,0.04152045]
["bitfinex","ETHUSD",1724393553055,0.6161199,2683.9,2683.2,3.72688]
["bitfinex","ETHUSD",1724393553259,3.161199,2684.0,2683.2,3.72677]
["bitfinex","ETHUSD",1724393553682,3.161199,2684.0,2683.3,0.04164512]
["bitfinex","ETHUSD",1724393553990,2.62687004,2683.9,2682.8,6.02703]
["bitfinex","ETHUSD",1724393554307,4.3048969,2683.8,2683.4,0.04161395]
["bitfinex","ETHUSD",1724393554484,4.3048969,2683.8,2683.5,0.04158278]
["bitfinex","ETHUSD",1724393554633,3.0,2683.7,2682.8,9.75433]
["bitfinex","ETHUSD",1724393554835,3.0,2683.7,2682.9,3.76897286]
["bitfinex","ETHUSD",1724393555139,3.7262,2683.7,2682.9,0.04168286]
["bitfinex","ETHUSD",1724393555338,3.0,2683.6,2682.9,0.04168286]
["bitfinex","ETHUSD",1724393555699,7.3048869,2683.8,2683.0,0.04165748]
["bitfinex","ETHUSD",1724393555833,0.99317569,2683.7,2682.8,6.02704]
["bitfinex","ETHUSD",1724393556181,0.99317569,2683.7,2682.9,0.04168866]
["bitfinex","ETHUSD",1724393556588,4.71938569,2683.7,2682.9,0.04168866]
["bitfinex","ETHUSD",1724393556886,5.4418,2683.6,2682.9,0.04168866]
["bitfinex","ETHUSD",1724393557797,5.4418,2683.6,2682.7,3.72751]
["bitfinex","ETHUSD",1724393558087,1.01611857,2683.5,2682.6,9.76263]
["bitfinex","ETHUSD",1724393558266,1.01611857,2683.5,2682.7,0.04175103]
["bitfinex","ETHUSD",1724393559247,2.2683,2683.4,2682.7,0.04175103]
["bitfinex","ETHUSD",1724393559446,5.2683,2683.4,2682.4,3.8569663]
["bitfinex","ETHUSD",1724393559650,1.00108986,2683.3,2682.4,3.8569663]
["bitfinex","ETHUSD",1724393559848,4.00108986,2683.3,2682.5,0.04199895]
["bitfinex","ETHUSD",1724393561172,4.00108986,2683.3,2682.5,3.76984895]
["bitfinex","ETHUSD",1724393561540,3.0,2683.3,2682.7,3.72754]
["bitfinex","ETHUSD",1724393561742,5.2683,2683.4,2682.7,3.72754]
["bitfinex","ETHUSD",1724393561942,5.2683,2683.4,2682.8,19.46220115]
["bitfinex","ETHUSD",1724393564339,3.0,2683.4,2682.8,19.46220115]
["bitfinex","ETHUSD",1724393564641,3.7262,2683.7,2682.9,2.31896712]
["bitfinex","ETHUSD",1724393564837,3.7262,2683.7,2682.8,19.46220115]
["bitfinex","ETHUSD",1724393565165,2.2695,2683.4,2682.9,0.04225695]
["bitfinex","ETHUSD",1724393565335,5.2695,2683.4,2682.9,0.04225695]
["bitfinex","ETHUSD",1724393565539,0.899599,2683.3,2682.9,0.04225695]
["bitfinex","ETHUSD",1724393565745,3.899599,2683.3,2682.9,0.04225695]
["bitfinex","ETHUSD",1724393566377,7.626359,2683.3,2682.9,0.04225695]
["bitfinex","ETHUSD",1724393566676,3.72693,2683.2,2682.9,0.04225695]
["bitfinex","ETHUSD",1724393567263,7.626359,2683.3,2682.9,0.04225695]
["bitfinex","ETHUSD",1724393567465,0.9895859,2683.2,2682.9,0.04225695]
["bitfinex","ETHUSD",1724393567665,3.899599,2683.3,2682.9,0.04225695]
["bitfinex","ETHUSD",1724393567978,3.0,2683.3,2683.0,19.42]
["bitfinex","ETHUSD",1724393568187,2.2695,2683.4,2683.0,19.46235337]
["bitfinex","ETHUSD",1724393569579,3.0,2683.6,2683.0,19.46235337]
["bitfinex","ETHUSD",1724393569809,2.4634,2683.7,2683.0,19.46235337]
["bitfinex","ETHUSD",1724393569958,3.645029,2683.7,2683.0,19.46235337]
["bitfinex","ETHUSD",1724393570145,3.0,2683.6,2683.0,19.46235337]
["bitfinex","ETHUSD",1724393570545,2.4634,2683.7,2683.0,19.46235337]
["bitfinex","ETHUSD",1724393571959,6.18961,2683.7,2683.0,19.46235337]
["bitfinex","ETHUSD",1724393572160,3.0,2683.6,2683.0,19.46235337]
["bitfinex","ETHUSD",1724393572405,0.918961,2683.5,2683.0,19.46235337]
["bitfinex","ETHUSD",1724393573939,0.918961,2683.5,2683.1,19.42]
["bitfinex","ETHUSD",1724393574259,0.918961,2683.5,2683.1,19.46217719]
["bitfinex","ETHUSD",1724393578403,3.0,2683.6,2683.1,19.46217719]
["bitfinex","ETHUSD",1724393578555,3.0,2683.6,2683.1,23.18917719]
["bitfinex","ETHUSD",1724393578774,3.0,2683.9,2683.1,23.18917719]
["bitfinex","ETHUSD",1724393579701,3.0,2683.9,2683.2,19.42]
["bitfinex","ETHUSD",1724393579898,4.53636028,2683.9,2683.2,19.42]
["bitfinex","ETHUSD",1724393580105,4.53636028,2683.9,2683.3,0.04211484]
["bitfinex","ETHUSD",1724393580879,8.26229028,2683.9,2683.3,0.04211484]
["bitfinex","ETHUSD",1724393581315,11.98829028,2683.9,2683.3,0.04211484]
["bitfinex","ETHUSD",1724393581478,8.26229028,2683.9,2683.3,0.04211484]
["bitfinex","ETHUSD",1724393581812,3.72621,2683.7,2683.3,0.04211484]
["bitfinex","ETHUSD",1724393582013,3.0,2683.6,2683.2,19.42]
["bitfinex","ETHUSD",1724393582218,3.0,2683.6,2683.4,0.04208367]
["bitfinex","ETHUSD",1724393582378,3.0,2683.6,2683.4,19.42]
["bitfinex","ETHUSD",1724393582581,3.0,2683.6,2683.5,0.0420525]
["bitfinex","ETHUSD",1724393583720,1.07218903,2683.8,2683.5,0.0420525]
["bitfinex","ETHUSD",1724393583721,4.07218903,2683.8,2683.5,0.0420525]
["bitfinex","ETHUSD",1724393584480,7.79829903,2683.8,2683.5,0.0420525]
["bitfinex","ETHUSD",1724393585615,4.8786929,2683.7,2683.5,0.0420525]
["bitfinex","ETHUSD",1724393585778,3.0,2683.6,2683.5,0.0420525]
["bitfinex","ETHUSD",1724393585984,6.72633,2683.6,2683.1,19.42]
["bitfinex","ETHUSD",1724393586259,6.72633,2683.6,2683.5,0.04037352]
["bitfinex","ETHUSD",1724393586534,6.72633,2683.6,2683.1,19.42]
["bitfinex","ETHUSD",1724393586700,6.72633,2683.6,2683.5,0.04037352]
["bitfinex","ETHUSD",1724393587032,7.88683229,2683.6,2683.5,0.04037352]
["bitfinex","ETHUSD",1724393587316,7.88683229,2683.6,2683.1,19.42]
["bitfinex","ETHUSD",1724393587913,3.0,2683.6,2683.2,0.04046703]
["bitfinex","ETHUSD",1724393588086,3.0,2683.7,2683.2,0.04046703]
["bitfinex","ETHUSD",1724393591513,6.72624,2683.7,2683.2,0.04046703]
["bitfinex","ETHUSD",1724393591823,6.72624,2683.7,2683.2,19.46046703]
["bitfinex","ETHUSD",1724393592025,7.771477,2683.7,2683.2,19.46046703]
["bitfinex","ETHUSD",1724393593625,2.3593,2683.6,2683.2,19.46046703]
["bitfinex","ETHUSD",1724393596423,6.0857,2683.6,2683.2,19.46046703]
["bitfinex","ETHUSD",1724393596790,10.45307,2683.5,2683.2,19.46046703]
["bitfinex","ETHUSD",1724393597004,3.0,2683.4,2683.2,19.46046703]
["bitfinex","ETHUSD",1724393597258,0.672651,2683.3,2683.2,19.46046703]
["bitfinex","ETHUSD",1724393599432,3.72675,2683.3,2683.2,19.46046703]
["bitfinex","ETHUSD",1724393599737,8.97835,2683.3,2683.2,19.46046703]
["bitfinex","ETHUSD",1724393601539,12.7051,2683.3,2683.2,0.04046703]
["bitfinex","ETHUSD",1724393601728,15.33197004,2683.3,2683.2,0.04046703]
["bitfinex","ETHUSD",1724393602042,3.72691,2683.2,2682.5,19.42]
["bitfinex","ETHUSD",1724393602243,3.72717,2683.0,2682.6,19.42]
["bitfinex","ETHUSD",1724393602408,7.45445,2683.0,2682.5,19.42]
["bitfinex","ETHUSD",1724393602744,7.45445,2683.0,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393602745,3.72786,2682.5,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393602940,9.85112,2682.5,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393603141,10.371059,2682.5,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393603344,3.0,2682.5,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393603541,3.0,2682.6,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393603715,3.0,2682.7,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393603940,6.72718,2683.0,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393604116,6.72718,2683.0,2682.5,0.03875287]
["bitfinex","ETHUSD",1724393604803,3.0,2683.0,2682.5,0.03875287]
["bitfinex","ETHUSD",1724393605147,3.0,2683.0,2682.6,19.42]
["bitfinex","ETHUSD",1724393605321,3.0,2683.0,2682.6,21.63027332]
["bitfinex","ETHUSD",1724393605521,3.0,2683.1,2682.7,0.0389685]
["bitfinex","ETHUSD",1724393605720,3.0,2683.1,2682.8,19.42]
["bitfinex","ETHUSD",1724393605922,3.0,2683.2,2682.8,19.42]
["bitfinex","ETHUSD",1724393606116,6.72697,2683.2,2682.9,0.03890614]
["bitfinex","ETHUSD",1724393607050,3.72705,2683.1,2682.9,0.03890614]
["bitfinex","ETHUSD",1724393607212,3.0,2683.0,2682.9,0.03890614]
["bitfinex","ETHUSD",1724393609252,6.72717,2683.0,2682.9,0.03890614]
["bitfinex","ETHUSD",1724393609449,6.72717,2683.0,2682.9,19.45890614]
["bitfinex","ETHUSD",1724393609963,3.0,2683.0,2682.9,19.45890614]
["bitfinex","ETHUSD",1724393610251,14.25471758,2683.0,2682.9,19.45890614]
["bitfinex","ETHUSD",1724393615433,14.25471758,2683.0,2682.9,0.03890614]
["bitfinex","ETHUSD",1724393615634,3.72779,2682.6,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393615956,3.0,2682.5,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393616134,6.72786,2682.5,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393616740,8.98186,2682.5,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393617260,10.252818,2682.5,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393617473,13.980678,2682.5,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393618240,13.980678,2682.5,2682.4,0.16837216]
["bitfinex","ETHUSD",1724393618439,13.980678,2682.5,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393621601,10.252818,2682.5,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393624549,11.34821304,2682.5,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393624776,15.07607304,2682.5,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393624959,11.34821304,2682.5,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393625560,3.0,2682.5,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393625860,3.0,2682.5,2682.4,0.16837216]
["bitfinex","ETHUSD",1724393625861,1.09539504,2682.5,2682.4,0.16837216]
["bitfinex","ETHUSD",1724393626250,1.09539504,2682.5,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393626846,1.09539504,2682.5,2682.4,0.16837216]
["bitfinex","ETHUSD",1724393627085,3.86247758,2683.0,2682.4,0.16837216]
["bitfinex","ETHUSD",1724393627086,0.58488558,2683.0,2682.4,2.53557216]
["bitfinex","ETHUSD",1724393627389,1.09539504,2682.8,2682.5,19.42]
["bitfinex","ETHUSD",1724393627607,1.09539504,2682.8,2682.6,0.03937618]
["bitfinex","ETHUSD",1724393630179,4.09539504,2682.8,2682.6,0.03937618]
["bitfinex","ETHUSD",1724393630612,3.0,2682.8,2682.6,0.03937618]
["bitfinex","ETHUSD",1724393630815,6.72747,2682.8,2682.6,0.03937618]
["bitfinex","ETHUSD",1724393631218,3.72758,2682.7,2682.6,0.03937618]
["bitfinex","ETHUSD",1724393631391,10.45516,2682.7,2682.6,0.03937618]
["bitfinex","ETHUSD",1724393632724,6.72758,2682.7,2682.6,0.03937618]
["bitfinex","ETHUSD",1724393632892,3.0,2682.7,2682.6,0.03937618]
["bitfinex","ETHUSD",1724393633095,3.0,2682.8,2682.6,0.03937618]
["bitfinex","ETHUSD",1724393633413,8.79648796,2683.2,2682.6,19.45937618]
["bitfinex","ETHUSD",1724393633636,3.8796488,2683.1,2682.7,19.42]
["bitfinex","ETHUSD",1724393633818,3.8796488,2683.1,2682.7,19.45934499]
["bitfinex","ETHUSD",1724393634202,3.72725,2683.0,2682.7,19.45934499]
["bitfinex","ETHUSD",1724393634402,3.0,2682.9,2682.7,19.45934499]
["bitfinex","ETHUSD",1724393635643,6.72731,2682.9,2682.7,19.45934499]
["bitfinex","ETHUSD",1724393636336,3.72744,2682.8,2682.7,19.45934499]
["bitfinex","ETHUSD",1724393636652,6.72744,2682.8,2682.7,19.45934499]
["bitfinex","ETHUSD",1724393638386,3.0,2682.8,2682.7,19.45934499]
["bitfinex","ETHUSD",1724393639147,3.0,2682.8,2682.7,0.03934499]
["bitfinex","ETHUSD",1724393639596,3.0,2682.8,2682.5,19.42]
["bitfinex","ETHUSD",1724393639758,3.0,2682.8,2682.7,0.03925229]
["bitfinex","ETHUSD",1724393640259,3.0,2682.8,2682.5,19.42]
["bitfinex","ETHUSD",1724393640462,3.0,2682.7,2682.5,19.42]
["bitfinex","ETHUSD",1724393641097,3.0,2682.8,2682.5,19.42]
["bitfinex","ETHUSD",1724393641861,6.72745,2682.8,2682.5,19.418478]
["bitfinex","ETHUSD",1724393642496,3.0,2682.8,2682.5,19.418478]
["bitfinex","ETHUSD",1724393642704,6.72746,2682.8,2682.5,19.418478]
["bitfinex","ETHUSD",1724393643001,5.00138737,2682.7,2682.5,19.418478]
["bitfinex","ETHUSD",1724393643299,3.72772,2682.6,2682.5,19.418478]
["bitfinex","ETHUSD",1724393643465,3.72772,2682.6,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393644028,1.27370737,2682.7,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393644177,5.00132737,2682.7,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393644376,9.06106,2682.8,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393644567,6.72746,2682.8,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393646615,3.0,2682.8,2682.4,0.1290263]
["bitfinex","ETHUSD",1724393647091,3.0,2682.8,2682.4,2.5963263]
["bitfinex","ETHUSD",1724393647490,3.0,2682.9,2682.4,2.5963263]
["bitfinex","ETHUSD",1724393648213,3.0,2682.9,2682.5,19.4578506]
["bitfinex","ETHUSD",1724393650532,1.09494287,2682.6,2682.5,19.4578506]
["bitfinex","ETHUSD",1724393650846,3.0,2682.9,2682.5,2.24479029]
["bitfinex","ETHUSD",1724393651147,0.58490651,2683.4,2683.2,3.72687]
["bitfinex","ETHUSD",1724393651275,0.58490651,2683.4,2683.3,21.7831]
["bitfinex","ETHUSD",1724393651479,0.58490651,2683.4,2683.3,21.82213625]
["bitfinex","ETHUSD",1724393653959,0.58490651,2683.4,2683.3,25.54888625]
["bitfinex","ETHUSD",1724393654121,0.58490651,2683.4,2683.3,28.58595916]
["bitfinex","ETHUSD",1724393654734,3.72538,2684.3,2683.3,28.58595916]
["bitfinex","ETHUSD",1724393654959,3.72538,2684.3,2683.4,19.42]
["bitfinex","ETHUSD",1724393655259,3.72538,2684.3,2683.6,2.2998]
["bitfinex","ETHUSD",1724393655617,3.0,2684.2,2683.7,0.03844831]
["bitfinex","ETHUSD",1724393657739,7.35444893,2684.2,2683.7,0.03844831]
["bitfinex","ETHUSD",1724393658248,3.72576,2684.1,2683.7,0.03844831]
["bitfinex","ETHUSD",1724393658443,3.72576,2684.1,2683.4,19.42]
["bitfinex","ETHUSD",1724393658444,5.326,2684.0,2683.4,19.42]
["bitfinex","ETHUSD",1724393658748,5.326,2684.0,2683.8,0.03841715]
["bitfinex","ETHUSD",1724393659047,6.59406689,2684.0,2683.9,0.03838599]
["bitfinex","ETHUSD",1724393659243,5.326,2684.0,2683.5,19.42]
["bitfinex","ETHUSD",1724393659411,3.0,2684.0,2683.5,19.42]
["bitfinex","ETHUSD",1724393659823,3.0,2684.0,2683.6,0.03847947]
["bitfinex","ETHUSD",1724393660416,3.0,2684.0,2683.6,1.98432742]
["bitfinex","ETHUSD",1724393660612,3.0,2684.2,2683.6,1.98432742]
["bitfinex","ETHUSD",1724393660966,3.0,2684.2,2683.7,2.4454]
["bitfinex","ETHUSD",1724393661303,3.0,2684.2,2683.8,0.03841715]
["bitfinex","ETHUSD",1724393661521,3.0,2684.2,2683.7,2.4454]
["bitfinex","ETHUSD",1724393661781,3.0,2684.2,2683.9,0.03838599]
["bitfinex","ETHUSD",1724393661918,3.0,2684.2,2683.8,0.03841715]
["bitfinex","ETHUSD",1724393662114,3.0,2684.2,2683.7,2.4454]
["bitfinex","ETHUSD",1724393662350,3.0,2684.2,2683.9,0.03838599]
["bitfinex","ETHUSD",1724393662552,3.0,2684.2,2683.8,0.03841715]
["bitfinex","ETHUSD",1724393662756,3.0,2684.2,2684.0,0.03835483]
["bitfinex","ETHUSD",1724393662957,3.0,2684.4,2684.0,19.42]
["bitfinex","ETHUSD",1724393663254,3.0,2684.4,2684.1,0.03768674]
["bitfinex","ETHUSD",1724393664264,2.2567,2684.5,2684.1,0.03768674]
["bitfinex","ETHUSD",1724393665515,5.98182,2684.5,2684.1,0.03768674]
["bitfinex","ETHUSD",1724393665718,3.0,2684.4,2684.1,0.03768674]
["bitfinex","ETHUSD",1724393666361,3.0,2684.4,2684.1,19.45768674]
["bitfinex","ETHUSD",1724393666864,5.2567,2684.5,2684.1,19.45768674]
["bitfinex","ETHUSD",1724393668352,8.98179,2684.5,2684.1,19.45768674]
["bitfinex","ETHUSD",1724393668660,9.91249803,2684.5,2684.1,19.45768674]
["bitfinex","ETHUSD",1724393671037,3.72523,2684.4,2684.1,19.45768674]
["bitfinex","ETHUSD",1724393671237,3.0,2684.3,2684.1,19.45768674]
["bitfinex","ETHUSD",1724393672065,3.0,2684.3,2684.2,19.42]
["bitfinex","ETHUSD",1724393672221,3.0,2684.3,2684.2,19.4574067]
["bitfinex","ETHUSD",1724393673149,3.0,2684.4,2684.2,19.4574067]
["bitfinex","ETHUSD",1724393673763,6.72524,2684.4,2684.2,19.4574067]
["bitfinex","ETHUSD",1724393673950,3.0,2684.4,2684.2,19.4574067]
["bitfinex","ETHUSD",1724393674871,6.72525,2684.4,2684.2,19.4574067]
["bitfinex","ETHUSD",1724393675027,1.01557315,2684.3,2684.2,19.4574067]
["bitfinex","ETHUSD",1724393676470,2.10933861,2684.3,2684.2,19.4574067]
["bitfinex","ETHUSD",1724393677157,1.09376546,2684.3,2684.2,19.4574067]
["bitfinex","ETHUSD",1724393677881,1.09376546,2684.3,2684.2,0.0374067]
["bitfinex","ETHUSD",1724393678194,2.2626,2684.1,2683.7,19.42]
["bitfinex","ETHUSD",1724393678342,1.09376546,2683.8,2683.7,19.42]
["bitfinex","ETHUSD",1724393683486,1.09376546,2683.8,2683.7,22.098]
["bitfinex","ETHUSD",1724393684457,1.09376546,2683.8,2683.7,19.42]
["bitfinex","ETHUSD",1724393686457,1.09376546,2684.0,2683.7,19.42]
["bitfinex","ETHUSD",1724393689880,1.09376546,2684.0,2683.8,19.42]
["bitfinex","ETHUSD",1724393691558,2.4544,2684.6,2683.9,19.42]
["bitfinex","ETHUSD",1724393691757,1.09376546,2684.5,2684.0,21.362]
["bitfinex","ETHUSD",1724393692685,6.17935,2684.6,2684.0,21.362]
["bitfinex","ETHUSD",1724393692993,1.09376546,2684.4,2684.0,21.362]
["bitfinex","ETHUSD",1724393693210,1.09376546,2684.4,2684.1,2.17321263]
["bitfinex","ETHUSD",1724393695372,1.09376546,2684.2,2684.1,0.03701263]
["bitfinex","ETHUSD",1724393695703,1.09376546,2684.2,2684.1,19.45701263]
["bitfinex","ETHUSD",1724393701099,1.09376546,2684.4,2684.1,19.45701263]
["bitfinex","ETHUSD",1724393701298,1.09376546,2684.6,2684.1,19.45701263]
["bitfinex","ETHUSD",1724393701478,4.09376546,2684.6,2684.1,19.45701263]
["bitfinex","ETHUSD",1724393701679,4.09376546,2684.6,2684.2,19.42]
["bitfinex","ETHUSD",1724393701881,1.09376546,2684.4,2684.2,19.45668635]
["bitfinex","ETHUSD",1724393703803,1.09376546,2684.4,2684.2,21.65137498]
["bitfinex","ETHUSD",1724393704102,1.09376546,2684.6,2684.2,21.65137498]
["bitfinex","ETHUSD",1724393704303,3.0,2684.7,2684.2,2.23137498]
["bitfinex","ETHUSD",1724393704604,1.09376546,2684.8,2684.2,0.03668635]
["bitfinex","ETHUSD",1724393704990,1.09376546,2684.8,2684.0,6.21586]
["bitfinex","ETHUSD",1724393705605,1.09376546,2684.8,2684.2,3.72546]
["bitfinex","ETHUSD",1724393705902,1.09376546,2684.8,2684.3,0.11115016]
["bitfinex","ETHUSD",1724393706142,1.09376546,2684.8,2684.4,2.4419]
["bitfinex","ETHUSD",1724393706270,1.09376546,2684.8,2684.5,0.07449405]
["bitfinex","ETHUSD",1724393706466,1.09376546,2684.8,2684.5,0.03659291]
["bitfinex","ETHUSD",1724393706976,1.09376546,2684.8,2684.5,0.11108737]
["bitfinex","ETHUSD",1724393709967,1.09376546,2684.6,2684.5,0.03659291]
["bitfinex","ETHUSD",1724393710250,5.54255301,2684.6,2684.5,0.03659291]
["bitfinex","ETHUSD",1724393710405,5.54255301,2684.6,2683.7,2.4238]
["bitfinex","ETHUSD",1724393710406,6.14499,2684.5,2683.7,2.4238]
["bitfinex","ETHUSD",1724393710567,1.09376546,2684.1,2683.7,2.4238]
["bitfinex","ETHUSD",1724393710771,1.09376546,2684.1,2683.8,0.03630189]
["bitfinex","ETHUSD",1724393711003,3.0,2684.6,2684.0,2.4238]
["bitfinex","ETHUSD",1724393711207,6.14451,2684.9,2684.1,0.35175655]
["bitfinex","ETHUSD",1724393711208,1.09376546,2684.8,2684.1,0.35175655]
["bitfinex","ETHUSD",1724393711381,1.09376546,2684.8,2684.1,0.38801702]
["bitfinex","ETHUSD",1724393712112,5.4199,2684.9,2684.2,3.72548]
["bitfinex","ETHUSD",1724393712265,1.09376546,2684.9,2684.3,2.3556]
["bitfinex","ETHUSD",1724393712469,1.09376546,2684.9,2684.4,20.14238482]
["bitfinex","ETHUSD",1724393713108,1.09376546,2684.9,2684.5,0.07449172]
["bitfinex","ETHUSD",1724393713439,1.09376546,2684.9,2684.5,0.11062759]
["bitfinex","ETHUSD",1724393714492,1.09376546,2684.9,2684.5,0.03613587]
["bitfinex","ETHUSD",1724393715120,1.09376546,2684.7,2684.5,0.03613587]
["bitfinex","ETHUSD",1724393715632,4.81857546,2684.7,2684.5,0.03613587]
["bitfinex","ETHUSD",1724393715931,13.45588,2684.6,2684.5,0.03613587]
["bitfinex","ETHUSD",1724393716102,2.456,2684.1,2684.0,19.42]
["bitfinex","ETHUSD",1724393716315,10.27540546,2684.1,2683.8,19.42]
["bitfinex","ETHUSD",1724393716635,1.09376546,2683.8,2683.5,19.42]
["bitfinex","ETHUSD",1724393716819,1.09376546,2683.8,2683.5,22.32793]
["bitfinex","ETHUSD",1724393717299,9.18164,2684.1,2683.5,22.32793]
["bitfinex","ETHUSD",1724393717300,1.09376546,2683.6,2683.5,22.32793]
["bitfinex","ETHUSD",1724393718394,3.0,2683.9,2683.5,22.32793]
["bitfinex","ETHUSD",1724393718693,3.0,2683.9,2683.5,19.42]
["bitfinex","ETHUSD",1724393719634,3.0,2683.9,2683.4,7.36]
["bitfinex","ETHUSD",1724393719635,3.0,2683.9,2683.6,19.42]
["bitfinex","ETHUSD",1724393719857,2.4535,2683.8,2683.6,19.42]
["bitfinex","ETHUSD",1724393720563,3.0,2684.0,2683.6,19.42]
["bitfinex","ETHUSD",1724393720713,3.0,2684.0,2683.6,22.098]
["bitfinex","ETHUSD",1724393720908,5.4535,2684.1,2683.6,22.098]
["bitfinex","ETHUSD",1724393721493,9.17916,2684.1,2683.6,22.098]
["bitfinex","ETHUSD",1724393723126,9.17916,2684.1,2683.7,0.03446182]
["bitfinex","ETHUSD",1724393723734,5.4535,2684.1,2683.7,2.05932788]
["bitfinex","ETHUSD",1724393723894,2.4535,2684.1,2683.7,2.05932788]
["bitfinex","ETHUSD",1724393725421,2.4535,2684.1,2683.8,19.42]
["bitfinex","ETHUSD",1724393725799,2.4535,2684.1,2683.9,0.03684421]
["bitfinex","ETHUSD",1724393726552,5.4535,2684.1,2683.9,0.03684421]
["bitfinex","ETHUSD",1724393727029,3.0,2684.0,2683.9,0.03684421]
["bitfinex","ETHUSD",1724393727229,2.4535,2684.1,2683.9,0.03684421]
["bitfinex","ETHUSD",1724393729144,3.0,2684.2,2683.9,0.03684421]
["bitfinex","ETHUSD",1724393730117,3.0,2684.2,2683.9,1.98252863]
["bitfinex","ETHUSD",1724393731446,3.0,2684.2,2683.9,19.45684421]
["bitfinex","ETHUSD",1724393731641,6.72552,2684.2,2683.9,19.45684421]
["bitfinex","ETHUSD",1724393732020,3.0,2684.2,2683.9,19.45684421]
["bitfinex","ETHUSD",1724393733548,6.72554,2684.2,2683.9,19.45684421]
["bitfinex","ETHUSD",1724393735005,3.0,2684.2,2683.9,19.45684421]
["bitfinex","ETHUSD",1724393735236,3.0,2684.3,2684.0,1.94568442]
["bitfinex","ETHUSD",1724393735431,2.3545,2684.6,2684.0,1.94568442]
["bitfinex","ETHUSD",1724393735645,6.07952,2684.6,2684.1,0.03477078]
["bitfinex","ETHUSD",1724393736007,3.7251,2684.5,2684.1,0.03477078]
["bitfinex","ETHUSD",1724393736626,7.45029,2684.5,2683.9,19.42]
["bitfinex","ETHUSD",1724393736854,7.45029,2684.5,2684.2,0.03473963]
["bitfinex","ETHUSD",1724393737039,3.7251,2684.5,2683.9,19.42]
["bitfinex","ETHUSD",1724393737349,3.7251,2684.5,2684.0,19.42]
["bitfinex","ETHUSD",1724393737553,3.7251,2684.5,2684.0,19.45480194]
["bitfinex","ETHUSD",1724393737951,3.72531,2684.4,2684.0,19.45480194]
["bitfinex","ETHUSD",1724393738515,1.09363075,2684.3,2684.0,19.45480194]
["bitfinex","ETHUSD",1724393740857,7.08207075,2684.1,2684.0,19.45480194]
["bitfinex","ETHUSD",1724393741155,10.08207075,2684.1,2684.0,19.47003151]
["bitfinex","ETHUSD",1724393741536,13.80771075,2684.1,2684.0,19.47003151]
["bitfinex","ETHUSD",1724393742231,10.08207075,2684.1,2684.0,19.47003151]
["bitfinex","ETHUSD",1724393743081,10.41738148,2684.1,2684.0,19.47003151]
["bitfinex","ETHUSD",1724393743298,11.51101223,2684.1,2684.0,0.05003151]
["bitfinex","ETHUSD",1724393743582,4.09363075,2684.1,2683.5,2.2819]
["bitfinex","ETHUSD",1724393743796,3.0,2684.0,2683.5,2.2819]
["bitfinex","ETHUSD",1724393743936,3.0,2684.0,2683.6,0.12489375]
["bitfinex","ETHUSD",1724393744152,4.09363075,2684.3,2683.7,3.72619]
["bitfinex","ETHUSD",1724393744397,1.09363075,2684.3,2683.9,2.2963]
["bitfinex","ETHUSD",1724393744684,2.2583,2684.6,2683.9,2.2963]
["bitfinex","ETHUSD",1724393744976,2.2583,2684.6,2684.0,0.12467159]
["bitfinex","ETHUSD",1724393745548,2.2583,2684.6,2684.0,0.05016623]
["bitfinex","ETHUSD",1724393746483,8.98328,2684.6,2684.0,0.32332369]
["bitfinex","ETHUSD",1724393748189,8.98328,2684.6,2684.0,0.39782957]
["bitfinex","ETHUSD",1724393748391,3.0,2684.6,2684.1,19.42]
["bitfinex","ETHUSD",1724393748628,5.4663,2684.9,2684.3,2.3586]
["bitfinex","ETHUSD",1724393748832,5.4663,2684.9,2684.4,19.42]
["bitfinex","ETHUSD",1724393748992,5.4663,2684.9,2684.4,19.46971064]
["bitfinex","ETHUSD",1724393749614,6.72474,2684.8,2684.4,19.46971064]
["bitfinex","ETHUSD",1724393749826,3.72495,2684.6,2684.4,19.46971064]
["bitfinex","ETHUSD",1724393750828,13.841735,2684.5,2684.4,0.04971064]
["bitfinex","ETHUSD",1724393751034,3.72573,2684.1,2683.6,19.42]
["bitfinex","ETHUSD",1724393751325,3.72589,2684.0,2683.7,19.42]
["bitfinex","ETHUSD",1724393751732,6.01973,2684.1,2683.7,19.42]
["bitfinex","ETHUSD",1724393751900,3.0,2684.0,2683.7,19.42]
["bitfinex","ETHUSD",1724393754547,6.72581,2684.0,2683.7,19.42]
["bitfinex","ETHUSD",1724393755204,6.72581,2684.0,2683.4,19.42]
["bitfinex","ETHUSD",1724393755425,6.72581,2684.0,2683.4,22.098]
["bitfinex","ETHUSD",1724393758044,0.58471203,2683.9,2683.4,22.098]
["bitfinex","ETHUSD",1724393758264,5.99073,2683.8,2683.4,19.42]
["bitfinex","ETHUSD",1724393759220,2.2646,2683.8,2683.4,19.42]
["bitfinex","ETHUSD",1724393759422,0.58471203,2683.9,2683.4,19.42]
["bitfinex","ETHUSD",1724393759723,0.58471203,2683.9,2683.5,2.1673]
["bitfinex","ETHUSD",1724393764218,0.58471203,2683.9,2683.6,19.42]
["bitfinex","ETHUSD",1724393768182,2.4014,2683.8,2683.6,19.42]
["bitfinex","ETHUSD",1724393769284,6.12746,2683.8,2683.6,19.42]
["bitfinex","ETHUSD",1724393769788,3.72655,2683.5,2683.1,19.42]
["bitfinex","ETHUSD",1724393769954,3.72655,2683.5,2683.2,19.42]
["bitfinex","ETHUSD",1724393770488,6.20087,2683.6,2683.2,19.42]
["bitfinex","ETHUSD",1724393772456,2.4745,2683.6,2683.2,19.42]
["bitfinex","ETHUSD",1724393772650,5.4745,2683.6,2683.2,19.42]
["bitfinex","ETHUSD",1724393773052,5.4745,2683.6,2682.7,6.00358]
["bitfinex","ETHUSD",1724393773053,2.4745,2683.6,2683.3,19.42]
["bitfinex","ETHUSD",1724393773251,5.2569,2683.8,2683.3,19.42]
["bitfinex","ETHUSD",1724393773866,8.98296,2683.8,2683.3,19.42]
["bitfinex","ETHUSD",1724393774077,10.57476724,2683.8,2683.3,19.42]
["bitfinex","ETHUSD",1724393776170,3.7262,2683.7,2683.3,19.42]
["bitfinex","ETHUSD",1724393776370,6.72637,2683.6,2683.3,19.42]
["bitfinex","ETHUSD",1724393776579,2.4507,2683.5,2683.3,19.42]
["bitfinex","ETHUSD",1724393776781,3.72661,2683.4,2683.3,19.42]
["bitfinex","ETHUSD",1724393777082,8.01699,2683.4,2683.3,19.42]
["bitfinex","ETHUSD",1724393777282,6.72661,2683.4,2683.3,19.42]
["bitfinex","ETHUSD",1724393778972,6.72661,2683.4,2682.8,19.42]
["bitfinex","ETHUSD",1724393779167,3.0,2683.3,2682.8,19.42]
["bitfinex","ETHUSD",1724393779688,3.0,2683.4,2682.8,19.42]
["bitfinex","ETHUSD",1724393779997,6.72663,2683.4,2682.8,22.098]
["bitfinex","ETHUSD",1724393780216,3.0,2683.4,2682.8,22.098]
["bitfinex","ETHUSD",1724393780912,3.0,2683.4,2682.9,2.3781]
["bitfinex","ETHUSD",1724393781209,9.20803,2683.8,2683.0,2.09939878]
["bitfinex","ETHUSD",1724393781358,9.20803,2683.8,2683.0,2.02486606]
["bitfinex","ETHUSD",1724393781750,3.7262,2683.7,2683.0,2.02486606]
["bitfinex","ETHUSD",1724393781956,3.0,2683.6,2683.0,2.02486606]
["bitfinex","ETHUSD",1724393782256,3.0,2683.6,2683.1,0.44029661]
["bitfinex","ETHUSD",1724393782784,9.20797,2683.8,2683.1,0.44029661]
["bitfinex","ETHUSD",1724393783502,2.3045,2683.7,2682.8,19.42]
["bitfinex","ETHUSD",1724393783715,3.72642,2683.6,2682.8,19.42]
["bitfinex","ETHUSD",1724393783874,5.3045,2683.7,2682.8,19.42]
["bitfinex","ETHUSD",1724393783875,3.72676,2683.3,2682.8,19.42]
["bitfinex","ETHUSD",1724393784392,2.447,2683.2,2682.8,19.42]
["bitfinex","ETHUSD",1724393784601,2.447,2683.2,2682.8,22.098]
["bitfinex","ETHUSD",1724393784900,2.447,2683.2,2682.9,19.42]
["bitfinex","ETHUSD",1724393790923,3.72643,2683.6,2683.0,19.42]
["bitfinex","ETHUSD",1724393790924,2.4626,2683.6,2683.0,19.42]
["bitfinex","ETHUSD",1724393791128,3.0,2683.5,2683.0,19.42]
["bitfinex","ETHUSD",1724393791330,5.4626,2683.8,2683.1,2.02486606]
["bitfinex","ETHUSD",1724393792729,0.58471203,2683.9,2683.2,2.36752756]
["bitfinex","ETHUSD",1724393792914,2.2737,2684.4,2683.8,3.72606]
["bitfinex","ETHUSD",1724393793131,2.2737,2684.4,2683.9,0.0745073]
["bitfinex","ETHUSD",1724393793364,2.2737,2684.4,2684.0,0.38005673]
["bitfinex","ETHUSD",1724393793660,2.2737,2684.4,2683.9,0.0745073]
["bitfinex","ETHUSD",1724393794021,2.2737,2684.4,2683.7,0.07450719]
["bitfinex","ETHUSD",1724393794243,2.2737,2684.4,2683.8,0.07450716]
["bitfinex","ETHUSD",1724393795356,5.252,2684.6,2683.8,3.80051716]
["bitfinex","ETHUSD",1724393795657,8.97695,2684.6,2683.8,1.05648088]
["bitfinex","ETHUSD",1724393795856,5.252,2684.6,2683.8,1.05648088]
["bitfinex","ETHUSD",1724393796623,5.252,2684.6,2683.9,0.07450449]
["bitfinex","ETHUSD",1724393796822,5.252,2684.6,2683.8,4.70793372]
["bitfinex","ETHUSD",1724393797027,2.4162,2684.9,2684.0,6.10768]
["bitfinex","ETHUSD",1724393797228,2.4162,2684.9,2684.1,0.07449715]
["bitfinex","ETHUSD",1724393797459,6.14074,2684.9,2684.1,0.07449715]
["bitfinex","ETHUSD",1724393797694,6.14074,2684.9,2684.0,6.10768]
["bitfinex","ETHUSD",1724393797959,6.14074,2684.9,2684.1,0.65784734]
["bitfinex","ETHUSD",1724393797960,9.86535,2684.9,2684.1,0.65784734]
["bitfinex","ETHUSD",1724393798177,6.14074,2684.9,2684.1,0.65784734]
["bitfinex","ETHUSD",1724393798546,3.0,2684.8,2684.1,0.65784734]
["bitfinex","ETHUSD",1724393799174,6.72467,2684.8,2684.1,0.65784734]
["bitfinex","ETHUSD",1724393799372,6.72467,2684.8,2684.0,2.382]
["bitfinex","ETHUSD",1724393800087,3.0,2684.8,2684.0,2.382]
["bitfinex","ETHUSD",1724393801680,6.7248,2684.8,2684.0,2.382]
["bitfinex","ETHUSD",1724393801895,3.72483,2684.7,2684.0,2.382]
["bitfinex","ETHUSD",1724393802083,7.44974,2684.7,2684.0,2.382]
["bitfinex","ETHUSD",1724393802257,3.72483,2684.7,2684.0,2.382]
["bitfinex","ETHUSD",1724393802458,3.72483,2684.7,2684.0,2.66727934]
["bitfinex","ETHUSD",1724393802767,3.0,2684.8,2684.0,2.66727934]
["bitfinex","ETHUSD",1724393803647,3.0,2684.8,2684.0,6.39304934]
["bitfinex","ETHUSD",1724393804654,6.72467,2684.8,2684.0,2.66727934]
["bitfinex","ETHUSD",1724393808098,6.72467,2684.8,2684.0,2.382]
["bitfinex","ETHUSD",1724393808297,6.72467,2684.8,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393808298,2.3736,2684.3,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393808707,5.3736,2684.5,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393808997,5.3736,2684.5,2683.9,2.2721]
["bitfinex","ETHUSD",1724393809297,2.3736,2684.5,2683.9,2.2721]
["bitfinex","ETHUSD",1724393812510,5.3736,2684.5,2683.8,0.66297027]
["bitfinex","ETHUSD",1724393812718,5.3736,2684.5,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393813083,9.09882,2684.5,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393813216,5.3736,2684.5,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393813726,7.45062,2684.4,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393813927,1.282422,2684.3,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393814727,5.007862,2684.3,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393815231,6.09911,2684.2,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393815535,3.0,2684.1,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393820599,3.0,2684.1,2683.8,19.4773957]
["bitfinex","ETHUSD",1724393822529,5.3736,2684.2,2683.8,19.4773957]
["bitfinex","ETHUSD",1724393822727,10.5098392,2684.2,2683.8,19.4773957]
["bitfinex","ETHUSD",1724393823052,3.72585,2684.0,2683.8,19.4773957]
["bitfinex","ETHUSD",1724393824230,2.3926,2683.9,2683.8,19.4773957]
["bitfinex","ETHUSD",1724393824430,2.3926,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393824656,15.46887034,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393824855,14.56575737,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393825055,13.28983737,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393828655,3.8043692,2684.2,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393829781,7.5298792,2684.2,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393830362,3.0,2684.1,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393831060,3.0,2684.1,2683.8,19.4773957]
["bitfinex","ETHUSD",1724393831260,3.0,2684.3,2683.8,19.4773957]
["bitfinex","ETHUSD",1724393831989,5.4609,2684.4,2683.8,19.4773957]
["bitfinex","ETHUSD",1724393832292,9.18615,2684.4,2683.8,19.4773957]
["bitfinex","ETHUSD",1724393832679,6.18577,2684.7,2684.0,2.4402]
["bitfinex","ETHUSD",1724393832990,6.18577,2684.7,2684.0,2.51470692]
["bitfinex","ETHUSD",1724393834071,3.0,2684.6,2684.0,2.51470692]
["bitfinex","ETHUSD",1724393834473,6.72497,2684.6,2684.0,2.4402]
["bitfinex","ETHUSD",1724393834673,2.4609,2684.4,2683.9,19.42]
["bitfinex","ETHUSD",1724393834883,5.4609,2684.4,2683.9,19.42]
["bitfinex","ETHUSD",1724393835080,3.72545,2684.3,2683.9,19.42]
["bitfinex","ETHUSD",1724393835271,9.18623,2684.4,2683.9,19.42]
["bitfinex","ETHUSD",1724393835791,2.3081,2684.3,2683.9,19.42]
["bitfinex","ETHUSD",1724393836094,2.3081,2684.1,2683.9,19.42]
["bitfinex","ETHUSD",1724393836289,5.3081,2684.1,2683.9,19.42]
["bitfinex","ETHUSD",1724393837393,9.03375,2684.1,2683.9,19.42]
["bitfinex","ETHUSD",1724393838282,6.03388,2684.0,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393838479,0.903388,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393838680,7.629308,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393841699,10.007208,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393842210,16.35755834,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393843587,12.63163834,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393844275,16.35755834,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393844713,16.90755834,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393850700,13.18163834,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393852482,16.90755834,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393852824,13.18163834,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393852989,16.90755834,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393853180,13.18163834,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393853575,13.7664226,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393854126,17.4923426,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393854286,13.7664226,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393854708,17.4923426,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393858379,14.86791226,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393858585,15.96240541,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393860912,19.68832541,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393862600,15.96240541,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393873898,11.94001226,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393874090,8.40519741,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393875728,12.13111741,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393876993,8.40519741,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393877633,12.13111741,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393877797,8.40519741,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393878396,12.13111741,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393878793,3.58478426,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393879026,1.09449315,2684.2,2683.8,21.7613957]
["bitfinex","ETHUSD",1724393879335,1.09449315,2684.2,2683.9,2.17613957]
["bitfinex","ETHUSD",1724393879949,1.09449315,2684.0,2683.9,2.17613957]
["bitfinex","ETHUSD",1724393881248,3.72592,2683.9,2683.8,19.4773957]
["bitfinex","ETHUSD",1724393882542,3.7258,2684.0,2683.8,19.4773957]
["bitfinex","ETHUSD",1724393883052,3.7258,2684.0,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393884918,6.35167117,2684.1,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393885121,3.0,2684.0,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393886470,6.7258,2684.0,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393886675,3.0,2684.0,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393891081,6.72579,2684.0,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393891282,2.4891,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393891586,6.21502,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393892429,11.49760912,2683.9,2683.8,0.0573957]
["bitfinex","ETHUSD",1724393892634,3.72642,2683.6,2683.4,19.42]
["bitfinex","ETHUSD",1724393892834,3.72642,2683.6,2683.2,19.42]
["bitfinex","ETHUSD",1724393893803,6.35211117,2683.7,2683.2,19.42]
["bitfinex","ETHUSD",1724393893998,3.0,2683.6,2683.2,19.42]
["bitfinex","ETHUSD",1724393903988,3.0,2683.6,2683.3,19.42]
["bitfinex","ETHUSD",1724393904327,2.4564,2683.5,2683.3,19.42]
["bitfinex","ETHUSD",1724393904493,1.09446076,2683.4,2683.3,19.42]
["bitfinex","ETHUSD",1724393909797,1.09446076,2683.4,2682.9,19.42]
["bitfinex","ETHUSD",1724393909997,1.09446076,2683.2,2682.9,19.42]
["bitfinex","ETHUSD",1724393910198,1.09446076,2683.0,2682.9,19.42]
["bitfinex","ETHUSD",1724393910611,1.09446076,2683.2,2683.0,2.4992]
["bitfinex","ETHUSD",1724393910793,1.09446076,2683.3,2683.0,2.4992]
["bitfinex","ETHUSD",1724393911523,3.0,2683.6,2683.3,2.4992]
["bitfinex","ETHUSD",1724393911726,3.72502,2684.6,2683.5,3.72639]
["bitfinex","ETHUSD",1724393911937,2.4266,2684.5,2684.0,3.72574]
["bitfinex","ETHUSD",1724393912134,2.4266,2684.8,2684.1,20.030414]
["bitfinex","ETHUSD",1724393912299,1.09446076,2684.6,2684.2,23.1455]
["bitfinex","ETHUSD",1724393912501,2.4266,2684.8,2684.2,23.1455]
["bitfinex","ETHUSD",1724393912714,2.4266,2684.8,2684.2,19.42]
["bitfinex","ETHUSD",1724393912715,1.09446076,2684.6,2684.2,19.42]
["bitfinex","ETHUSD",1724393913057,1.09446076,2684.4,2684.2,21.57045206]
["bitfinex","ETHUSD",1724393914277,2.2628,2684.3,2684.2,19.42]
["bitfinex","ETHUSD",1724393914482,5.2628,2684.3,2684.2,19.42]
["bitfinex","ETHUSD",1724393914759,8.98816,2684.3,2684.2,19.42]
["bitfinex","ETHUSD",1724393915918,8.98816,2684.3,2684.0,19.42]
["bitfinex","ETHUSD",1724393916135,1.09446076,2684.1,2684.0,19.42]
["bitfinex","ETHUSD",1724393916512,6.72553,2684.2,2684.0,19.42]
["bitfinex","ETHUSD",1724393916711,8.296869,2684.2,2684.0,19.42]
["bitfinex","ETHUSD",1724393917237,12.33953272,2684.1,2684.0,19.42]
["bitfinex","ETHUSD",1724393917364,15.88953272,2684.1,2684.0,19.42]
["bitfinex","ETHUSD",1724393921792,3.72618,2683.8,2683.6,19.42]
["bitfinex","ETHUSD",1724393922155,2.3987,2683.7,2683.6,19.42]
["bitfinex","ETHUSD",1724393922999,3.0,2683.8,2683.6,19.42]
["bitfinex","ETHUSD",1724393923355,3.0,2684.0,2683.6,19.42]
["bitfinex","ETHUSD",1724393924575,6.7258,2684.0,2683.6,19.42]
["bitfinex","ETHUSD",1724393924758,3.72619,2683.7,2683.6,19.42]
["bitfinex","ETHUSD",1724393924998,6.03409,2683.7,2682.8,21.8383]
["bitfinex","ETHUSD",1724393925203,9.03409,2683.7,2682.9,19.42]
["bitfinex","ETHUSD",1724393925510,3.0,2683.6,2683.0,2.18383]
["bitfinex","ETHUSD",1724393925721,3.0,2683.6,2682.9,19.42]
["bitfinex","ETHUSD",1724393925722,3.0,2683.6,2682.8,21.8383]
["bitfinex","ETHUSD",1724393926006,2.3079,2683.7,2682.6,2.2653]
["bitfinex","ETHUSD",1724393926007,3.72676,2683.3,2682.6,2.2653]
["bitfinex","ETHUSD",1724393926166,6.14226,2683.3,2682.6,2.2653]
["bitfinex","ETHUSD",1724393926366,6.14226,2683.3,2682.7,0.22653]
["bitfinex","ETHUSD",1724393928867,3.72691,2683.2,2682.4,2.3449]
["bitfinex","ETHUSD",1724393929292,6.35236272,2683.2,2682.4,2.3449]
["bitfinex","ETHUSD",1724393930913,6.10638,2683.0,2682.2,2.3905]
["bitfinex","ETHUSD",1724393931065,6.10638,2683.0,2682.2,3.002393]
["bitfinex","ETHUSD",1724393931905,3.72731,2682.9,2682.2,3.002393]
["bitfinex","ETHUSD",1724393933404,2.3792,2683.0,2682.2,6.730663]
["bitfinex","ETHUSD",1724393933618,2.3792,2683.0,2682.3,3.72809]
["bitfinex","ETHUSD",1724393933911,3.0,2683.1,2682.4,0.07454846]
["bitfinex","ETHUSD",1724393934121,3.0,2683.1,2682.5,0.45481054]
["bitfinex","ETHUSD",1724393934432,3.0,2683.2,2682.6,2.54622423]
["bitfinex","ETHUSD",1724393935807,6.7269,2683.2,2682.6,0.05032423]
["bitfinex","ETHUSD",1724393936223,3.72703,2683.1,2682.6,0.05032423]
["bitfinex","ETHUSD",1724393936424,3.72703,2683.1,2682.4,2.4082]
["bitfinex","ETHUSD",1724393937040,2.3288,2683.0,2682.5,0.05037102]
["bitfinex","ETHUSD",1724393937323,2.3288,2683.0,2682.2,6.12328]
["bitfinex","ETHUSD",1724393937627,6.05605,2683.0,2682.6,0.05032423]
["bitfinex","ETHUSD",1724393937787,7.72415547,2683.0,2682.2,2.3951]
["bitfinex","ETHUSD",1724393938128,7.72415547,2683.0,2682.7,0.05027745]
["bitfinex","ETHUSD",1724393938298,7.72415547,2683.0,2682.2,2.3951]
["bitfinex","ETHUSD",1724393938499,3.72731,2682.9,2682.8,0.05023067]
["bitfinex","ETHUSD",1724393938717,4.87242855,2682.9,2682.0,3.72848]
["bitfinex","ETHUSD",1724393938921,2.3405,2682.8,2682.0,3.72848]
["bitfinex","ETHUSD",1724393939105,2.3405,2682.8,2682.1,0.05055819]
["bitfinex","ETHUSD",1724393939432,2.3405,2682.8,2682.2,0.75075282]
["bitfinex","ETHUSD",1724393939727,2.3405,2682.8,2682.2,0.80126421]
["bitfinex","ETHUSD",1724393941188,2.3405,2682.8,2682.2,0.05051139]
["bitfinex","ETHUSD",1724393941522,2.3405,2682.8,2682.0,3.72845]
["bitfinex","ETHUSD",1724393942008,2.33923202,2682.8,2682.1,0.05055819]
["bitfinex","ETHUSD",1724393944367,6.06673202,2682.8,2682.1,0.05055819]
["bitfinex","ETHUSD",1724393944555,3.7275,2682.8,2681.9,6.18546]
["bitfinex","ETHUSD",1724393944738,3.7275,2682.8,2682.0,0.99142]
["bitfinex","ETHUSD",1724393944939,2.4806,2682.7,2682.0,1.03756636]
["bitfinex","ETHUSD",1724393945758,6.20819,2682.7,2682.0,0.99142]
["bitfinex","ETHUSD",1724393946076,3.72774,2682.6,2682.1,0.04610381]
["bitfinex","ETHUSD",1724393946275,5.4806,2682.5,2682.1,0.04610381]
["bitfinex","ETHUSD",1724393946476,5.4806,2682.5,2681.7,6.10947]
["bitfinex","ETHUSD",1724393947200,5.4806,2682.5,2681.8,0.04260994]
["bitfinex","ETHUSD",1724393947379,5.4806,2682.5,2681.8,0.65781793]
["bitfinex","ETHUSD",1724393947683,9.20851,2682.5,2681.8,0.65781793]
["bitfinex","ETHUSD",1724393948328,3.728,2682.4,2681.8,0.65781793]
["bitfinex","ETHUSD",1724393948531,9.06492,2682.3,2681.8,0.04260994]
["bitfinex","ETHUSD",1724393949048,6.20598,2682.2,2681.9,0.04264316]
["bitfinex","ETHUSD",1724393949227,2.4777,2682.0,2681.9,0.04264316]
["bitfinex","ETHUSD",1724393949426,2.4777,2682.0,2681.3,2.4173]
["bitfinex","ETHUSD",1724393949680,2.4777,2682.0,2681.9,0.04264316]
["bitfinex","ETHUSD",1724393949977,2.4777,2682.0,2681.4,0.614695]
["bitfinex","ETHUSD",1724393950142,2.4777,2682.0,2681.5,0.03950696]
["bitfinex","ETHUSD",1724393951288,2.4777,2682.0,2681.5,19.45950696]
["bitfinex","ETHUSD",1724393951786,6.20633,2682.0,2681.5,19.45950696]
["bitfinex","ETHUSD",1724393952240,2.4777,2681.9,2681.5,19.45950696]
["bitfinex","ETHUSD",1724393952645,2.4777,2681.9,2681.5,21.40545766]
["bitfinex","ETHUSD",1724393954466,2.4777,2681.9,2681.6,19.42]
["bitfinex","ETHUSD",1724393954890,2.4777,2681.9,2681.7,0.03679772]
["bitfinex","ETHUSD",1724393957468,2.3062,2681.8,2681.7,0.03679772]
["bitfinex","ETHUSD",1724393957670,2.3062,2681.8,2681.7,0.05572276]
["bitfinex","ETHUSD",1724393957866,2.3062,2681.8,2681.5,19.42]
["bitfinex","ETHUSD",1724393958133,2.3062,2681.8,2681.7,0.05577478]
["bitfinex","ETHUSD",1724393958274,3.72897,2681.7,2681.6,0.05582679]
["bitfinex","ETHUSD",1724393958474,6.17217,2681.7,2681.3,19.42]
["bitfinex","ETHUSD",1724393958780,2.4432,2681.7,2681.6,0.05582679]
["bitfinex","ETHUSD",1724393958962,3.72869,2681.9,2681.6,0.05589417]
["bitfinex","ETHUSD",1724393958963,3.0,2681.8,2681.6,0.05589417]
["bitfinex","ETHUSD",1724393959388,2.2628,2681.9,2681.3,29.37605]
["bitfinex","ETHUSD",1724393959590,2.2628,2681.9,2681.7,0.05584216]
["bitfinex","ETHUSD",1724393959789,2.2628,2681.9,2681.4,2.937605]
["bitfinex","ETHUSD",1724393960186,2.2628,2681.9,2681.5,0.05610985]
["bitfinex","ETHUSD",1724393961229,3.0,2682.1,2681.5,0.05610985]
["bitfinex","ETHUSD",1724393961409,5.3436,2682.1,2681.5,0.05610985]
["bitfinex","ETHUSD",1724393961608,5.3436,2682.1,2681.6,0.67231049]
["bitfinex","ETHUSD",1724393961903,5.3436,2682.1,2681.6,0.05605783]
["bitfinex","ETHUSD",1724393962339,5.3436,2682.1,2681.5,0.07457441]
["bitfinex","ETHUSD",1724393962503,5.3436,2682.1,2681.7,0.05600581]
["bitfinex","ETHUSD",1724393962708,2.3436,2682.1,2681.6,0.13062961]
["bitfinex","ETHUSD",1724393963000,2.3436,2682.1,2681.7,0.44199377]
["bitfinex","ETHUSD",1724393963429,2.3436,2682.1,2681.8,19.42]
["bitfinex","ETHUSD",1724393963641,2.3436,2682.1,2681.8,19.47583827]
["bitfinex","ETHUSD",1724393965629,3.72869,2681.9,2681.8,19.47583827]
["bitfinex","ETHUSD",1724393965940,6.03119,2681.9,2681.8,19.47583827]
["bitfinex","ETHUSD",1724393966442,9.75988,2681.9,2681.8,19.47583827]
["bitfinex","ETHUSD",1724393966586,10.735868,2681.9,2681.8,19.47583827]
["bitfinex","ETHUSD",1724393966793,13.735868,2681.9,2681.8,19.47583827]
["bitfinex","ETHUSD",1724393968519,14.285868,2681.9,2681.8,0.05583827]
["bitfinex","ETHUSD",1724393968920,3.72911,2681.7,2681.2,19.42]
["bitfinex","ETHUSD",1724393969119,3.0,2681.6,2681.2,19.42]
["bitfinex","ETHUSD",1724393969428,2.4122,2681.5,2681.2,21.37508506]
["bitfinex","ETHUSD",1724393971824,2.4122,2681.5,2681.2,19.42]
["bitfinex","ETHUSD",1724393973232,6.14145,2681.5,2681.2,19.42]
["bitfinex","ETHUSD",1724393973936,3.7294,2681.4,2681.2,19.42]
["bitfinex","ETHUSD",1724393974140,6.14145,2681.5,2681.2,19.42]
["bitfinex","ETHUSD",1724393974345,3.0,2681.4,2681.2,19.42]
["bitfinex","ETHUSD",1724393974699,6.72939,2681.4,2681.2,19.42]
["bitfinex","ETHUSD",1724393975699,3.0,2681.4,2681.2,19.42]
["bitfinex","ETHUSD",1724393975927,5.4122,2681.5,2681.2,19.42]
["bitfinex","ETHUSD",1724393977334,9.14146,2681.5,2681.2,19.42]
["bitfinex","ETHUSD",1724393977536,6.02473,2681.3,2681.2,19.42]
["bitfinex","ETHUSD",1724393977742,2.2952,2681.3,2681.2,19.42]
["bitfinex","ETHUSD",1724393978212,2.2952,2681.3,2681.2,19.45671563]
["bitfinex","ETHUSD",1724393986559,3.39134493,2681.3,2681.2,19.45671563]
["bitfinex","ETHUSD",1724393988619,2.2952,2681.3,2681.2,19.45671563]
["bitfinex","ETHUSD",1724393988771,3.39134493,2681.3,2681.2,19.45671563]
["bitfinex","ETHUSD",1724393990358,4.10342242,2681.3,2681.2,19.45671563]
["bitfinex","ETHUSD",1724393990547,7.10342242,2681.3,2681.2,19.45671563]
["bitfinex","ETHUSD",1724393990947,14.56248242,2681.3,2681.2,19.45671563]
["bitfinex","ETHUSD",1724393991334,15.11248242,2681.3,2681.2,19.45671563]
["bitfinex","ETHUSD",1724393992076,15.11248242,2681.3,2681.2,0.03671563]
["bitfinex","ETHUSD",1724393992492,7.45934,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724393992807,14.82523324,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724393993377,15.37523324,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724393995276,11.64556324,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724393995583,5.4817,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724393995745,3.0,2681.3,2681.1,0.1308506]
["bitfinex","ETHUSD",1724393996074,3.0,2681.3,2681.1,0.16597038]
["bitfinex","ETHUSD",1724393996459,3.0,2681.3,2681.1,0.1308506]
["bitfinex","ETHUSD",1724393996652,6.72954,2681.3,2681.2,0.03508855]
["bitfinex","ETHUSD",1724393996892,3.0,2681.3,2681.2,0.03508855]
["bitfinex","ETHUSD",1724393997093,3.0,2681.3,2681.1,0.1308506]
["bitfinex","ETHUSD",1724393997295,5.4817,2681.4,2681.2,0.03503075]
["bitfinex","ETHUSD",1724393997603,2.4817,2681.6,2681.2,0.03503075]
["bitfinex","ETHUSD",1724393997772,3.72908,2681.7,2681.2,0.29260888]
["bitfinex","ETHUSD",1724393997972,3.06687018,2681.8,2681.2,0.29260888]
["bitfinex","ETHUSD",1724393998208,0.58517018,2681.8,2681.2,0.29260888]
["bitfinex","ETHUSD",1724393998495,0.58517018,2681.8,2681.4,2.4099]
["bitfinex","ETHUSD",1724393998888,0.58517018,2681.8,2681.5,0.03478682]
["bitfinex","ETHUSD",1724393999099,0.58517018,2681.8,2681.6,0.24446868]
["bitfinex","ETHUSD",1724393999282,0.58517018,2681.8,2681.6,0.27922429]
["bitfinex","ETHUSD",1724393999596,7.45702,2682.1,2681.6,0.27922429]
["bitfinex","ETHUSD",1724393999597,6.72859,2682.0,2681.6,0.27922429]
["bitfinex","ETHUSD",1724393999799,6.72865,2682.0,2681.6,0.03475561]
["bitfinex","ETHUSD",1724394000173,6.72865,2682.0,2681.2,2.66747813]
["bitfinex","ETHUSD",1724394000375,6.72865,2682.0,2681.7,0.0347244]
["bitfinex","ETHUSD",1724394000587,6.72865,2682.0,2681.2,2.66747813]
["bitfinex","ETHUSD",1724394000778,9.93908,2681.9,2681.8,0.03469319]
["bitfinex","ETHUSD",1724394000978,3.72902,2681.7,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394001502,11.84238903,2681.9,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394001657,3.0,2681.8,2681.2,0.03488048]
["bitfinex","ETHUSD",1724394002284,2.4817,2681.9,2681.2,0.03488048]
["bitfinex","ETHUSD",1724394002484,3.72884,2681.8,2681.3,0.38954411]
["bitfinex","ETHUSD",1724394002688,3.72898,2681.7,2681.3,0.03484926]
["bitfinex","ETHUSD",1724394002887,3.72884,2681.8,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394003099,2.4817,2681.9,2681.4,0.03481804]
["bitfinex","ETHUSD",1724394003306,2.4817,2681.9,2681.1,3.8605206]
["bitfinex","ETHUSD",1724394003502,3.0,2682.0,2681.5,0.03478682]
["bitfinex","ETHUSD",1724394003710,3.0,2682.1,2681.3,3.72951]
["bitfinex","ETHUSD",1724394003911,3.0,2682.1,2681.6,0.03475561]
["bitfinex","ETHUSD",1724394004112,3.0,2682.1,2681.3,3.72951]
["bitfinex","ETHUSD",1724394004285,6.72843,2682.1,2681.7,0.0347244]
["bitfinex","ETHUSD",1724394004611,6.72843,2682.1,2681.2,2.93694206]
["bitfinex","ETHUSD",1724394004612,6.72843,2682.1,2681.2,6.66659206]
["bitfinex","ETHUSD",1724394004922,3.72857,2682.0,2681.3,0.67974627]
["bitfinex","ETHUSD",1724394005073,3.0,2681.9,2681.3,0.71459553]
["bitfinex","ETHUSD",1724394007492,3.729,2681.7,2681.3,0.03484926]
["bitfinex","ETHUSD",1724394007679,3.729,2681.7,2681.2,2.3099]
["bitfinex","ETHUSD",1724394007875,3.729,2681.7,2681.4,0.03672922]
["bitfinex","ETHUSD",1724394008103,3.729,2681.7,2681.2,2.3099]
["bitfinex","ETHUSD",1724394008414,6.22734,2681.8,2681.5,0.04243617]
["bitfinex","ETHUSD",1724394008613,6.22734,2681.8,2681.2,2.55397506]
["bitfinex","ETHUSD",1724394008836,6.22734,2681.8,2681.6,0.04239715]
["bitfinex","ETHUSD",1724394009057,0.58513739,2681.7,2681.2,2.3099]
["bitfinex","ETHUSD",1724394011006,4.31414739,2681.7,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394011249,3.72929,2681.5,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394011576,3.72912,2681.6,2681.1,19.5508506]
["bitfinex","ETHUSD",1724394011577,6.72947,2681.4,2681.1,19.5508506]
["bitfinex","ETHUSD",1724394011737,3.0,2681.4,2681.1,19.5508506]
["bitfinex","ETHUSD",1724394011950,3.0,2681.5,2681.1,19.5508506]
["bitfinex","ETHUSD",1724394012146,3.0,2681.5,2681.1,21.8683506]
["bitfinex","ETHUSD",1724394012537,3.0,2681.5,2681.1,19.5508506]
["bitfinex","ETHUSD",1724394013277,2.4824,2681.3,2681.1,19.5508506]
["bitfinex","ETHUSD",1724394016848,6.21194,2681.3,2681.1,19.5508506]
["bitfinex","ETHUSD",1724394017046,3.72967,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394017353,13.34204,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394017546,15.3123849,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394017953,19.0420549,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394018486,11.42245619,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394018801,11.0327149,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394022065,5.3327,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394022315,3.0,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394022554,2.2671,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394025683,5.99677,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394025870,8.99677,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394026066,3.0,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394028542,6.72967,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394029996,12.0086709,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394030307,14.3049709,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394031510,14.8549709,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394032306,14.8549709,2681.2,2681.1,0.20947813]
["bitfinex","ETHUSD",1724394032910,18.5846409,2681.2,2681.1,0.20947813]
["bitfinex","ETHUSD",1724394033209,18.97437689,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394033709,18.97437689,2681.2,2681.1,0.20947813]
["bitfinex","ETHUSD",1724394035078,18.97437689,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394035428,23.40404689,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394035987,42.85650089,2681.2,2681.1,0.1308506]
["bitfinex","ETHUSD",1724394036292,42.85650089,2681.2,2679.9,19.42]
["bitfinex","ETHUSD",1724394036293,2.451,2680.3,2679.8,2.4517]
["bitfinex","ETHUSD",1724394036506,6.18193,2680.3,2679.8,2.4517]
["bitfinex","ETHUSD",1724394036709,3.0,2680.2,2679.8,2.4517]
["bitfinex","ETHUSD",1724394037281,3.0,2680.3,2679.8,2.69687]
["bitfinex","ETHUSD",1724394038130,3.0,2680.3,2679.9,0.07934644]
["bitfinex","ETHUSD",1724394041629,3.73079,2680.4,2679.9,0.07934644]
["bitfinex","ETHUSD",1724394041991,3.0,2680.3,2679.9,0.07934644]
["bitfinex","ETHUSD",1724394042190,3.0,2680.3,2679.9,0.33245108]
["bitfinex","ETHUSD",1724394042391,3.0,2680.5,2679.9,0.33245108]
["bitfinex","ETHUSD",1724394042590,6.7305,2680.6,2679.9,0.33245108]
["bitfinex","ETHUSD",1724394043030,3.0,2680.6,2679.9,0.33245108]
["bitfinex","ETHUSD",1724394043233,3.0,2680.6,2680.0,3.05057411]
["bitfinex","ETHUSD",1724394043422,6.73059,2680.6,2680.0,2.399]
["bitfinex","ETHUSD",1724394043607,6.73059,2680.6,2680.1,0.07987472]
["bitfinex","ETHUSD",1724394044034,3.73067,2680.5,2680.1,0.07987472]
["bitfinex","ETHUSD",1724394044233,3.0,2680.4,2680.1,0.07987472]
["bitfinex","ETHUSD",1724394044732,3.673067,2680.4,2680.1,0.07987472]
["bitfinex","ETHUSD",1724394044905,7.46196,2680.3,2679.8,2.437]
["bitfinex","ETHUSD",1724394045093,3.0,2680.2,2679.8,2.437]
["bitfinex","ETHUSD",1724394045289,9.18229,2680.2,2679.4,2.437]
["bitfinex","ETHUSD",1724394045528,9.18229,2680.2,2679.5,0.616924]
["bitfinex","ETHUSD",1724394046808,2.2978,2680.0,2679.1,2.3467]
["bitfinex","ETHUSD",1724394046997,3.73169,2679.8,2679.1,2.3467]
["bitfinex","ETHUSD",1724394047335,7.46339,2679.8,2679.1,2.3467]
["bitfinex","ETHUSD",1724394047564,3.0,2679.7,2679.1,2.3467]
["bitfinex","ETHUSD",1724394047747,3.0,2679.7,2679.1,2.58137]
["bitfinex","ETHUSD",1724394047913,6.02923,2680.0,2679.1,6.31383]
["bitfinex","ETHUSD",1724394047914,3.0,2679.9,2679.1,6.31383]
["bitfinex","ETHUSD",1724394048108,3.0,2679.9,2679.1,10.04634]
["bitfinex","ETHUSD",1724394048309,3.0,2679.9,2679.1,6.31383]
["bitfinex","ETHUSD",1724394050551,6.73149,2679.9,2679.1,6.31383]
["bitfinex","ETHUSD",1724394050703,6.73149,2679.9,2679.1,2.58137]
["bitfinex","ETHUSD",1724394050924,8.007561,2679.9,2679.1,2.58137]
["bitfinex","ETHUSD",1724394051945,3.73176,2679.7,2679.1,2.3467]
["bitfinex","ETHUSD",1724394053115,2.2645,2679.6,2679.2,0.07804616]
["bitfinex","ETHUSD",1724394053316,2.2645,2679.6,2678.9,2.4999]
["bitfinex","ETHUSD",1724394053527,5.99641,2679.6,2679.3,0.07801314]
["bitfinex","ETHUSD",1724394053723,6.596051,2679.6,2678.9,2.4999]
["bitfinex","ETHUSD",1724394053923,6.596051,2679.6,2679.4,0.07798012]
["bitfinex","ETHUSD",1724394054223,6.596051,2679.6,2678.7,6.14629]
["bitfinex","ETHUSD",1724394054439,2.2645,2679.6,2678.7,2.4132]
["bitfinex","ETHUSD",1724394054669,3.0,2679.7,2679.2,6.14557]
["bitfinex","ETHUSD",1724394054871,3.0,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1724394055021,2.3246,2680.1,2679.5,2.4822]
["bitfinex","ETHUSD",1724394055022,5.3246,2680.1,2679.5,2.4822]
["bitfinex","ETHUSD",1724394055371,0.58513739,2681.7,2680.1,3.73112]
["bitfinex","ETHUSD",1724394055503,0.58513739,2681.7,2680.8,3.73014]
["bitfinex","ETHUSD",1724394055702,0.58513739,2681.7,2680.9,3.73002]
["bitfinex","ETHUSD",1724394055906,0.58513739,2681.7,2681.0,0.07459038]
["bitfinex","ETHUSD",1724394056154,0.58513739,2681.7,2681.0,0.15115899]
["bitfinex","ETHUSD",1724394056321,0.58513739,2681.7,2681.0,0.07656861]
["bitfinex","ETHUSD",1724394056519,0.58513739,2681.7,2680.8,6.958399]
["bitfinex","ETHUSD",1724394056833,1.38942913,2681.7,2681.1,0.07610345]
["bitfinex","ETHUSD",1724394057008,1.38942913,2681.7,2680.8,6.958399]
["bitfinex","ETHUSD",1724394057231,1.38942913,2681.7,2681.2,0.07607047]
["bitfinex","ETHUSD",1724394057405,1.38942913,2681.7,2680.8,6.958399]
["bitfinex","ETHUSD",1724394057606,1.38942913,2681.7,2681.3,0.0760375]
["bitfinex","ETHUSD",1724394057860,0.51182791,2681.6,2680.8,6.958389]
["bitfinex","ETHUSD",1724394058043,0.51182791,2681.6,2681.4,0.07550926]
["bitfinex","ETHUSD",1724394058355,0.51182791,2681.6,2681.5,0.07547629]
["bitfinex","ETHUSD",1724394058506,0.51182791,2681.6,2680.8,6.958389]
["bitfinex","ETHUSD",1724394058714,2.4036,2681.6,2681.5,0.07295942]
["bitfinex","ETHUSD",1724394058910,9.1328,2681.6,2680.5,3.73062]
["bitfinex","ETHUSD",1724394059140,3.72933,2681.5,2680.5,3.73062]
["bitfinex","ETHUSD",1724394059457,3.0,2681.4,2680.6,0.992299]
["bitfinex","ETHUSD",1724394059761,6.72948,2681.4,2680.4,9.92307]
["bitfinex","ETHUSD",1724394060169,6.72948,2681.4,2680.5,3.73057]
["bitfinex","ETHUSD",1724394060464,3.0,2681.4,2680.5,3.73057]
["bitfinex","ETHUSD",1724394060666,3.0,2681.4,2680.6,3.7305]
["bitfinex","ETHUSD",1724394060809,4.42068367,2681.4,2680.6,3.7305]
["bitfinex","ETHUSD",1724394061210,8.15009367,2681.4,2680.4,6.19235]
["bitfinex","ETHUSD",1724394061455,4.42068367,2681.4,2680.6,3.7305]
["bitfinex","ETHUSD",1724394061669,1.42068367,2681.4,2680.6,3.7305]
["bitfinex","ETHUSD",1724394061833,1.42068367,2681.4,2680.6,8.453195]
["bitfinex","ETHUSD",1724394062157,6.72927,2681.5,2680.6,4.722695]
["bitfinex","ETHUSD",1724394062366,6.72927,2681.5,2680.6,8.453095]
["bitfinex","ETHUSD",1724394062667,3.0,2681.5,2680.7,3.73035]
["bitfinex","ETHUSD",1724394062866,5.4036,2681.6,2680.7,3.73035]
["bitfinex","ETHUSD",1724394063037,10.06768564,2681.6,2680.7,0.8453035]
["bitfinex","ETHUSD",1724394063232,10.06768564,2681.6,2680.6,3.7304]
["bitfinex","ETHUSD",1724394064036,13.79690564,2681.6,2680.6,3.7304]
["bitfinex","ETHUSD",1724394064474,10.06768564,2681.6,2680.6,7.46082]
["bitfinex","ETHUSD",1724394064636,13.79688564,2681.6,2680.7,19.42]
["bitfinex","ETHUSD",1724394064823,3.72927,2681.5,2680.7,19.42]
["bitfinex","ETHUSD",1724394065020,6.72941,2681.4,2680.7,19.42]
["bitfinex","ETHUSD",1724394065228,2.2776,2681.3,2680.7,19.42]
["bitfinex","ETHUSD",1724394066632,2.2642,2680.9,2680.7,19.42]
["bitfinex","ETHUSD",1724394066850,2.2642,2680.9,2680.8,19.42]
["bitfinex","ETHUSD",1724394067051,5.2642,2680.9,2680.8,19.42]
["bitfinex","ETHUSD",1724394067258,6.536617,2680.9,2680.8,19.42]
["bitfinex","ETHUSD",1724394068239,5.2642,2680.9,2680.8,19.4877837]
["bitfinex","ETHUSD",1724394068438,2.2642,2680.9,2680.8,19.4877837]
["bitfinex","ETHUSD",1724394069286,2.84954617,2680.9,2680.8,19.4877837]
["bitfinex","ETHUSD",1724394069483,5.84954617,2680.9,2680.8,19.4877837]
["bitfinex","ETHUSD",1724394070147,17.27266382,2680.9,2680.8,0.0677837]
["bitfinex","ETHUSD",1724394070373,3.7304,2680.7,2680.2,19.42]
["bitfinex","ETHUSD",1724394070573,2.321,2680.8,2680.2,19.42]
["bitfinex","ETHUSD",1724394070574,3.0,2680.6,2680.2,19.42]
["bitfinex","ETHUSD",1724394070890,6.36251903,2680.6,2680.2,19.42]
["bitfinex","ETHUSD",1724394071184,2.3531,2680.4,2680.2,19.42]
["bitfinex","ETHUSD",1724394071978,2.3531,2680.4,2679.4,12.934545]
["bitfinex","ETHUSD",1724394071979,6.36302903,2680.3,2679.4,0.614545]
["bitfinex","ETHUSD",1724394072158,6.36302903,2680.3,2679.3,3.73223]
["bitfinex","ETHUSD",1724394072354,6.73109,2680.2,2679.3,3.73223]
["bitfinex","ETHUSD",1724394072553,3.0,2680.2,2679.2,6.03123]
["bitfinex","ETHUSD",1724394072766,3.0,2680.2,2679.4,3.73217]
["bitfinex","ETHUSD",1724394072960,3.0,2680.2,2679.4,4.70851]
["bitfinex","ETHUSD",1724394073945,6.73109,2680.2,2679.4,0.97634]
["bitfinex","ETHUSD",1724394074187,2.2823,2680.1,2679.0,3.73261]
["bitfinex","ETHUSD",1724394074386,3.73142,2680.0,2679.0,3.73261]
["bitfinex","ETHUSD",1724394074693,6.7315,2679.9,2679.0,3.73261]
["bitfinex","ETHUSD",1724394074983,6.08923,2679.8,2678.9,30.51279]
["bitfinex","ETHUSD",1724394075183,3.0,2679.7,2678.9,3.73279]
["bitfinex","ETHUSD",1724394075385,3.0,2679.7,2679.0,0.373279]
["bitfinex","ETHUSD",1724394076297,3.0,2679.7,2679.4,3.73215]
["bitfinex","ETHUSD",1724394076510,2.2933,2680.1,2679.0,0.373279]
["bitfinex","ETHUSD",1724394076728,6.02461,2680.1,2679.1,7.46506]
["bitfinex","ETHUSD",1724394076858,6.73136,2680.0,2679.2,0.7838339]
["bitfinex","ETHUSD",1724394077183,6.73136,2680.0,2679.1,3.73252]
["bitfinex","ETHUSD",1724394077575,6.73136,2680.0,2679.1,3.73251]
["bitfinex","ETHUSD",1724394078354,6.73136,2680.0,2679.1,7.46501]
["bitfinex","ETHUSD",1724394078551,6.73136,2680.0,2679.1,3.7325]
["bitfinex","ETHUSD",1724394079525,10.4628,2680.0,2679.2,19.42]
["bitfinex","ETHUSD",1724394079822,11.89228749,2680.0,2679.2,19.42]
["bitfinex","ETHUSD",1724394080021,3.7315,2679.9,2679.2,19.42]
["bitfinex","ETHUSD",1724394080178,3.0,2679.8,2679.2,19.42]
["bitfinex","ETHUSD",1724394082421,2.2514,2679.6,2679.2,19.42]
["bitfinex","ETHUSD",1724394082721,8.98332,2679.6,2679.2,19.42]
["bitfinex","ETHUSD",1724394083125,5.2514,2679.6,2679.3,0.06749893]
["bitfinex","ETHUSD",1724394083300,3.0,2679.7,2679.2,19.42]
["bitfinex","ETHUSD",1724394083487,3.0,2679.7,2679.3,0.06769396]
["bitfinex","ETHUSD",1724394083844,3.0,2679.7,2679.2,21.362]
["bitfinex","ETHUSD",1724394083985,3.0,2679.7,2679.4,0.06766094]
["bitfinex","ETHUSD",1724394084199,3.0,2679.8,2679.2,21.362]
["bitfinex","ETHUSD",1724394084400,3.0,2679.8,2679.5,0.06762792]
["bitfinex","ETHUSD",1724394084599,3.0,2679.8,2679.3,19.42]
["bitfinex","ETHUSD",1724394084832,3.0,2679.8,2679.6,0.06759491]
["bitfinex","ETHUSD",1724394085022,7.77633575,2679.8,2679.3,19.42]
["bitfinex","ETHUSD",1724394085217,4.04471575,2679.8,2679.7,0.0675619]
["bitfinex","ETHUSD",1724394085439,7.77634575,2679.8,2679.3,19.42]
["bitfinex","ETHUSD",1724394085626,7.77634575,2679.8,2679.7,0.0675619]
["bitfinex","ETHUSD",1724394085841,7.77634575,2679.8,2679.3,19.42]
["bitfinex","ETHUSD",1724394086011,7.77634575,2679.8,2679.7,0.0675619]
["bitfinex","ETHUSD",1724394086196,7.77634575,2679.8,2679.3,19.42]
["bitfinex","ETHUSD",1724394086419,7.77634575,2679.8,2679.7,0.0675619]
["bitfinex","ETHUSD",1724394086624,2.2751,2679.7,2679.3,19.42]
["bitfinex","ETHUSD",1724394086826,1.00514457,2679.6,2679.3,19.42]
["bitfinex","ETHUSD",1724394087026,7.73704457,2679.6,2679.4,0.06766094]
["bitfinex","ETHUSD",1724394087460,7.73704457,2679.6,2679.0,19.42]
["bitfinex","ETHUSD",1724394088063,7.73704457,2679.6,2679.1,0.06776]
["bitfinex","ETHUSD",1724394088651,3.0,2679.6,2679.1,0.06776]
["bitfinex","ETHUSD",1724394088864,5.2751,2679.7,2679.1,2.41496]
["bitfinex","ETHUSD",1724394089067,5.2751,2679.7,2679.1,6.14754]
["bitfinex","ETHUSD",1724394089068,3.0,2679.7,2679.1,6.14754]
["bitfinex","ETHUSD",1724394089273,3.0,2679.9,2679.2,2.930018]
["bitfinex","ETHUSD",1724394089629,3.0,2679.9,2679.3,0.06769396]
["bitfinex","ETHUSD",1724394090128,6.7315,2679.9,2679.3,0.06769396]
["bitfinex","ETHUSD",1724394090348,2.4422,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1724394090542,3.73088,2680.4,2679.5,2.81434957]
["bitfinex","ETHUSD",1724394090543,3.73127,2680.1,2679.5,2.81434957]
["bitfinex","ETHUSD",1724394090771,2.4882,2680.0,2679.5,0.06762792]
["bitfinex","ETHUSD",1724394090959,6.21955,2680.0,2679.2,2.930018]
["bitfinex","ETHUSD",1724394091170,6.21955,2680.0,2679.6,0.06762361]
["bitfinex","ETHUSD",1724394091483,2.4882,2680.0,2679.6,19.42]
["bitfinex","ETHUSD",1724394091684,2.4882,2680.0,2679.7,0.0675906]
["bitfinex","ETHUSD",1724394091884,5.4882,2680.0,2679.7,0.0675906]
["bitfinex","ETHUSD",1724394094047,2.94034617,2680.9,2679.8,2.278]
["bitfinex","ETHUSD",1724394094250,2.94034617,2680.9,2679.9,3.73138]
["bitfinex","ETHUSD",1724394094251,3.7303,2680.8,2679.9,3.73138]
["bitfinex","ETHUSD",1724394094449,5.5723452,2680.9,2680.1,3.73118]
["bitfinex","ETHUSD",1724394094672,5.5723452,2680.9,2679.9,7.60482266]
["bitfinex","ETHUSD",1724394094873,9.3025152,2680.9,2680.0,4.71962227]
["bitfinex","ETHUSD",1724394095087,3.73025,2680.8,2680.0,0.98828227]
["bitfinex","ETHUSD",1724394095292,3.73025,2680.8,2680.1,0.06729797]
["bitfinex","ETHUSD",1724394095720,3.73025,2680.8,2679.8,2.278]
["bitfinex","ETHUSD",1724394095994,2.86214617,2680.9,2680.2,3.73104]
["bitfinex","ETHUSD",1724394096159,2.2768,2680.9,2680.3,0.373104]
["bitfinex","ETHUSD",1724394096359,2.2768,2680.9,2680.3,0.06723197]
["bitfinex","ETHUSD",1724394096567,2.2768,2680.9,2680.1,7.46224]
["bitfinex","ETHUSD",1724394096767,2.2768,2680.9,2680.4,0.06694665]
["bitfinex","ETHUSD",1724394096967,2.2768,2680.9,2680.1,7.46225]
["bitfinex","ETHUSD",1724394097296,2.2768,2680.9,2680.5,0.06691366]
["bitfinex","ETHUSD",1724394097495,2.2768,2680.9,2680.2,3.73104]
["bitfinex","ETHUSD",1724394097694,2.2768,2680.9,2680.3,0.746216]
["bitfinex","ETHUSD",1724394098003,3.0,2681.0,2680.3,4.54409564]
["bitfinex","ETHUSD",1724394098304,3.0,2681.1,2680.3,4.54404564]
["bitfinex","ETHUSD",1724394098592,3.0,2681.1,2680.4,3.73077]
["bitfinex","ETHUSD",1724394098799,3.0,2681.1,2680.4,0.06694665]
["bitfinex","ETHUSD",1724394099612,6.72981,2681.1,2680.4,0.06694665]
["bitfinex","ETHUSD",1724394099773,4.1841009,2681.1,2680.4,0.06694665]
["bitfinex","ETHUSD",1724394099974,3.0,2681.1,2680.5,3.73052]
["bitfinex","ETHUSD",1724394100178,5.4792,2681.3,2680.6,19.4867488]
["bitfinex","ETHUSD",1724394100510,7.28254803,2681.2,2680.6,19.4867488]
["bitfinex","ETHUSD",1724394100711,3.0,2681.1,2680.6,19.4867488]
["bitfinex","ETHUSD",1724394101199,2.4936,2681.0,2680.6,19.4867488]
["bitfinex","ETHUSD",1724394101408,6.22362,2681.0,2680.6,19.4867488]
["bitfinex","ETHUSD",1724394101650,3.0,2680.9,2680.6,19.4867488]
["bitfinex","ETHUSD",1724394102378,2.4936,2681.0,2680.6,19.4867488]
["bitfinex","ETHUSD",1724394106306,6.22356,2681.0,2680.6,0.0667488]
["bitfinex","ETHUSD",1724394106623,3.922356,2680.9,2680.3,19.42]
["bitfinex","ETHUSD",1724394106963,3.922356,2680.9,2680.4,0.06624128]
["bitfinex","ETHUSD",1724394107660,3.0,2680.9,2680.4,0.06624128]
["bitfinex","ETHUSD",1724394107898,2.4936,2681.0,2680.4,0.06624128]
["bitfinex","ETHUSD",1724394109562,6.22355,2681.0,2680.4,0.06624128]
["bitfinex","ETHUSD",1724394109761,3.0,2680.9,2680.4,0.06624128]
["bitfinex","ETHUSD",1724394111927,2.4936,2681.0,2680.4,0.06624128]
["bitfinex","ETHUSD",1724394112264,7.2012618,2681.0,2680.4,19.48624128]
["bitfinex","ETHUSD",1724394112439,3.0,2680.9,2680.4,19.48624128]
["bitfinex","ETHUSD",1724394114647,2.4936,2681.0,2680.4,19.48624128]
["bitfinex","ETHUSD",1724394115047,6.22356,2681.0,2680.4,19.48624128]
["bitfinex","ETHUSD",1724394115409,3.0,2680.9,2680.4,19.48624128]
["bitfinex","ETHUSD",1724394118387,3.922356,2680.9,2680.4,19.48624128]
["bitfinex","ETHUSD",1724394122032,3.0,2680.9,2680.4,19.48624128]
["bitfinex","ETHUSD",1724394122240,2.4936,2681.0,2680.4,25.57331128]
["bitfinex","ETHUSD",1724394122440,3.0,2681.1,2680.4,25.57331128]
["bitfinex","ETHUSD",1724394127547,3.0,2681.1,2680.4,21.84254128]
["bitfinex","ETHUSD",1724394127885,6.72984,2681.1,2680.4,21.84254128]
["bitfinex","ETHUSD",1724394130597,3.7303,2680.8,2680.4,19.48624128]
["bitfinex","ETHUSD",1724394130943,3.0,2680.7,2680.4,19.48624128]
["bitfinex","ETHUSD",1724394136163,2.3384,2680.6,2680.4,19.48624128]
["bitfinex","ETHUSD",1724394136673,1.09672166,2680.5,2680.4,19.48624128]
["bitfinex","ETHUSD",1724394137873,4.09672166,2680.7,2680.4,19.48624128]
["bitfinex","ETHUSD",1724394138188,1.09672166,2680.7,2680.5,2.3027]
["bitfinex","ETHUSD",1724394138564,1.09672166,2680.7,2680.6,0.06611224]
["bitfinex","ETHUSD",1724394140085,1.09672166,2680.7,2680.4,21.36862413]
["bitfinex","ETHUSD",1724394140248,1.09672166,2680.7,2680.6,0.0661237]
["bitfinex","ETHUSD",1724394140447,10.45999,2681.0,2680.4,21.36862413]
["bitfinex","ETHUSD",1724394140651,4.279839,2681.0,2680.4,19.42]
["bitfinex","ETHUSD",1724394140846,3.73038,2680.7,2680.5,0.06615669]
["bitfinex","ETHUSD",1724394141690,6.20628,2680.7,2680.5,0.06615669]
["bitfinex","ETHUSD",1724394142400,6.20628,2680.7,2680.2,19.42]
["bitfinex","ETHUSD",1724394142895,6.20628,2680.7,2680.3,0.06626854]
["bitfinex","ETHUSD",1724394143293,3.73051,2680.6,2680.2,19.42]
["bitfinex","ETHUSD",1724394143474,3.73051,2680.6,2680.4,0.06623555]
["bitfinex","ETHUSD",1724394143673,3.73051,2680.6,2680.2,19.42]
["bitfinex","ETHUSD",1724394143925,3.73051,2680.6,2680.3,0.06626854]
["bitfinex","ETHUSD",1724394144347,6.20627,2680.7,2680.2,19.42]
["bitfinex","ETHUSD",1724394144485,6.20627,2680.7,2680.4,0.06623555]
["bitfinex","ETHUSD",1724394144681,6.20627,2680.7,2680.3,0.06626854]
["bitfinex","ETHUSD",1724394144885,3.73031,2680.8,2680.3,0.06626854]
["bitfinex","ETHUSD",1724394145121,3.0,2680.7,2680.2,21.59919]
["bitfinex","ETHUSD",1724394145427,3.0,2680.7,2680.4,0.06623555]
["bitfinex","ETHUSD",1724394145636,3.0,2680.7,2680.5,0.06620256]
["bitfinex","ETHUSD",1724394145987,9.1507,2680.9,2680.3,2.397109]
["bitfinex","ETHUSD",1724394146235,9.1507,2680.9,2680.6,0.06616957]
["bitfinex","ETHUSD",1724394146389,5.4206,2680.9,2680.6,0.06616957]
["bitfinex","ETHUSD",1724394146583,3.0,2680.9,2680.6,0.06616957]
["bitfinex","ETHUSD",1724394146813,3.0,2680.9,2680.3,2.397109]
["bitfinex","ETHUSD",1724394147030,3.0,2680.9,2680.4,2.30575706]
["bitfinex","ETHUSD",1724394147788,3.0,2680.9,2680.5,19.42]
["bitfinex","ETHUSD",1724394149190,6.73009,2680.9,2680.5,19.42]
["bitfinex","ETHUSD",1724394152539,3.7305,2680.6,2680.5,19.42]
["bitfinex","ETHUSD",1724394152690,9.785,2680.6,2680.5,19.42]
["bitfinex","ETHUSD",1724394152891,10.7635,2680.6,2680.5,19.42]
["bitfinex","ETHUSD",1724394153119,13.7635,2680.6,2680.5,19.42]
["bitfinex","ETHUSD",1724394153496,13.7635,2680.6,2679.7,19.42]
["bitfinex","ETHUSD",1724394153497,3.73147,2680.0,2679.7,19.42]
["bitfinex","ETHUSD",1724394153838,3.73155,2679.9,2679.4,19.42]
["bitfinex","ETHUSD",1724394154018,3.73155,2679.9,2679.5,2.18074]
["bitfinex","ETHUSD",1724394155630,3.73155,2679.9,2679.4,19.42]
["bitfinex","ETHUSD",1724394156586,6.36312027,2680.0,2679.4,19.42]
["bitfinex","ETHUSD",1724394156787,2.4521,2679.9,2679.2,19.42]
["bitfinex","ETHUSD",1724394156990,2.4521,2679.3,2678.7,5.0]
["bitfinex","ETHUSD",1724394157205,2.4441,2678.9,2678.7,5.0]
["bitfinex","ETHUSD",1724394157447,6.17706,2678.9,2678.7,5.0]
["bitfinex","ETHUSD",1724394157998,2.4441,2678.9,2678.5,19.42]
["bitfinex","ETHUSD",1724394158304,5.4441,2678.9,2678.5,19.42]
["bitfinex","ETHUSD",1724394158505,5.4441,2678.9,2678.6,0.05415598]
["bitfinex","ETHUSD",1724394158506,3.73309,2678.8,2678.6,0.05415598]
["bitfinex","ETHUSD",1724394158710,5.4441,2678.9,2678.6,0.05415598]
["bitfinex","ETHUSD",1724394158926,5.4441,2678.9,2678.1,19.42]
["bitfinex","ETHUSD",1724394159234,9.177,2678.9,2678.7,0.05412295]
["bitfinex","ETHUSD",1724394159531,9.177,2678.9,2678.8,0.05408992]
["bitfinex","ETHUSD",1724394159948,9.177,2678.9,2678.1,19.42]
["bitfinex","ETHUSD",1724394160433,9.177,2678.9,2678.5,0.05418902]
["bitfinex","ETHUSD",1724394161198,3.73306,2678.8,2678.5,0.05418902]
["bitfinex","ETHUSD",1724394161613,6.73315,2678.7,2678.5,0.05418902]
["bitfinex","ETHUSD",1724394163185,3.0,2678.7,2678.5,0.05418902]
["bitfinex","ETHUSD",1724394163477,6.07545,2679.4,2678.6,2.4069]
["bitfinex","ETHUSD",1724394163692,2.3432,2679.7,2678.7,23.77994693]
["bitfinex","ETHUSD",1724394163973,3.73193,2679.6,2678.7,23.83468868]
["bitfinex","ETHUSD",1724394164184,3.73193,2679.6,2678.8,2.62415887]
["bitfinex","ETHUSD",1724394164390,6.36358027,2679.6,2678.8,2.62415887]
["bitfinex","ETHUSD",1724394164676,6.07535,2679.5,2678.9,0.0546241]
["bitfinex","ETHUSD",1724394165793,3.0,2679.4,2678.9,0.0546241]
["bitfinex","ETHUSD",1724394165998,6.73221,2679.4,2678.9,1.50641436]
["bitfinex","ETHUSD",1724394166194,3.0,2679.4,2678.9,1.50641436]
["bitfinex","ETHUSD",1724394166557,3.7318,2679.7,2678.9,1.50641436]
["bitfinex","ETHUSD",1724394166558,3.0,2679.6,2678.9,1.50641436]
["bitfinex","ETHUSD",1724394166768,6.73192,2679.6,2678.9,1.50641436]
["bitfinex","ETHUSD",1724394166969,6.73192,2679.6,2679.0,0.41305732]
["bitfinex","ETHUSD",1724394167192,2.3253,2679.8,2679.1,19.42]
["bitfinex","ETHUSD",1724394167400,2.3216,2680.0,2679.1,25.46885893]
["bitfinex","ETHUSD",1724394167545,2.3216,2680.0,2679.2,19.42]
["bitfinex","ETHUSD",1724394167946,2.3216,2680.0,2679.3,0.05465806]
["bitfinex","ETHUSD",1724394168159,2.3216,2680.0,2679.4,1.94746581]
["bitfinex","ETHUSD",1724394168160,3.73151,2679.9,2679.4,1.94746581]
["bitfinex","ETHUSD",1724394168451,3.73151,2679.9,2679.5,0.05459202]
["bitfinex","ETHUSD",1724394168664,3.0,2679.8,2679.5,0.05459202]
["bitfinex","ETHUSD",1724394169546,6.73163,2679.8,2679.5,0.05459202]
["bitfinex","ETHUSD",1724394169900,6.73163,2679.8,2679.2,19.42]
["bitfinex","ETHUSD",1724394169901,3.73177,2679.7,2679.2,19.42]
["bitfinex","ETHUSD",1724394170104,6.73199,2679.6,2679.3,0.05465806]
["bitfinex","ETHUSD",1724394170306,6.73199,2679.6,2679.2,19.42]
["bitfinex","ETHUSD",1724394170482,6.73199,2679.6,2679.4,0.05462504]
["bitfinex","ETHUSD",1724394170655,6.73199,2679.6,2679.2,19.42]
["bitfinex","ETHUSD",1724394171015,3.0,2679.6,2679.3,0.05465806]
["bitfinex","ETHUSD",1724394171311,3.0,2679.8,2679.2,23.7371]
["bitfinex","ETHUSD",1724394171607,9.05296,2680.0,2679.4,0.05462504]
["bitfinex","ETHUSD",1724394171814,9.05296,2680.0,2679.5,1.3090758]
["bitfinex","ETHUSD",1724394172016,3.73164,2679.8,2679.5,0.05448316]
["bitfinex","ETHUSD",1724394172316,3.73149,2679.9,2679.3,19.42]
["bitfinex","ETHUSD",1724394172513,6.73169,2679.8,2679.6,0.05439859]
["bitfinex","ETHUSD",1724394172679,6.73169,2679.8,2679.3,19.42]
["bitfinex","ETHUSD",1724394172865,3.73193,2679.6,2679.4,0.05446461]
["bitfinex","ETHUSD",1724394173058,3.0,2679.8,2679.4,0.05446461]
["bitfinex","ETHUSD",1724394173505,3.73186,2679.7,2679.4,0.05446461]
["bitfinex","ETHUSD",1724394173706,7.4637,2679.7,2679.4,0.05446461]
["bitfinex","ETHUSD",1724394173914,3.73184,2679.7,2679.4,0.05446461]
["bitfinex","ETHUSD",1724394174903,4.31745765,2679.7,2679.4,0.05446461]
["bitfinex","ETHUSD",1724394176932,2.4077,2679.6,2679.4,0.05446461]
["bitfinex","ETHUSD",1724394177465,12.81695103,2679.6,2679.4,0.05446461]
["bitfinex","ETHUSD",1724394177701,3.73203,2679.5,2679.4,19.42]
["bitfinex","ETHUSD",1724394177902,6.73203,2679.5,2679.4,19.47435003]
["bitfinex","ETHUSD",1724394178101,8.74548987,2679.5,2679.4,19.47435003]
["bitfinex","ETHUSD",1724394178520,14.85641987,2679.5,2679.4,19.47435003]
["bitfinex","ETHUSD",1724394178669,15.40641987,2679.5,2679.4,0.05435003]
["bitfinex","ETHUSD",1724394178869,6.11155,2679.1,2678.7,19.42]
["bitfinex","ETHUSD",1724394179066,6.11155,2679.1,2678.8,19.47458255]
["bitfinex","ETHUSD",1724394179374,2.63165027,2679.2,2678.8,19.47458255]
["bitfinex","ETHUSD",1724394179614,3.0,2679.1,2678.8,19.47458255]
["bitfinex","ETHUSD",1724394180140,6.7326,2679.1,2678.8,19.47458255]
["bitfinex","ETHUSD",1724394180820,3.0,2679.1,2678.8,19.47458255]
["bitfinex","ETHUSD",1724394181044,3.0,2679.2,2678.8,19.47458255]
["bitfinex","ETHUSD",1724394181214,6.73246,2679.2,2678.8,19.47458255]
["bitfinex","ETHUSD",1724394182444,3.0,2679.2,2678.8,19.47458255]
["bitfinex","ETHUSD",1724394182599,2.4033,2679.3,2678.8,19.47458255]
["bitfinex","ETHUSD",1724394183950,2.4033,2679.3,2678.8,0.05458255]
["bitfinex","ETHUSD",1724394184125,6.13562,2679.3,2678.8,0.05458255]
["bitfinex","ETHUSD",1724394184313,6.13562,2679.3,2678.7,2.3537]
["bitfinex","ETHUSD",1724394184314,3.0,2679.2,2678.7,2.3537]
["bitfinex","ETHUSD",1724394184515,3.0,2679.2,2678.9,0.05479592]
["bitfinex","ETHUSD",1724394184714,3.0,2679.2,2678.8,0.05482895]
["bitfinex","ETHUSD",1724394184913,3.0,2679.2,2679.0,0.05476289]
["bitfinex","ETHUSD",1724394185213,3.73262,2679.1,2678.6,19.42]
["bitfinex","ETHUSD",1724394185415,7.4653,2679.1,2678.6,19.42]
["bitfinex","ETHUSD",1724394185600,3.73262,2679.1,2678.6,19.42]
["bitfinex","ETHUSD",1724394185800,3.73262,2679.1,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394185801,6.08257,2678.9,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394186033,3.73309,2678.8,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394186947,3.73309,2678.8,2678.4,19.5508506]
["bitfinex","ETHUSD",1724394187245,8.71422027,2678.9,2678.4,19.5508506]
["bitfinex","ETHUSD",1724394187424,3.0,2678.8,2678.4,19.5508506]
["bitfinex","ETHUSD",1724394187626,2.3496,2678.9,2678.4,21.87931666]
["bitfinex","ETHUSD",1724394188003,2.3496,2678.9,2678.5,0.05547248]
["bitfinex","ETHUSD",1724394188451,6.08251,2678.9,2678.5,0.05547248]
["bitfinex","ETHUSD",1724394188750,3.0,2678.8,2678.5,0.05547248]
["bitfinex","ETHUSD",1724394190201,6.73302,2678.8,2678.5,0.05547248]
["bitfinex","ETHUSD",1724394190828,3.0,2678.8,2678.5,0.05547248]
["bitfinex","ETHUSD",1724394193513,3.908251,2678.8,2678.5,0.05547248]
["bitfinex","ETHUSD",1724394195365,3.0,2678.8,2678.5,0.05547248]
["bitfinex","ETHUSD",1724394196513,5.3496,2678.9,2678.5,0.05547248]
["bitfinex","ETHUSD",1724394197530,3.0,2678.9,2678.5,0.05547248]
["bitfinex","ETHUSD",1724394197752,3.0,2679.1,2678.5,0.05547248]
["bitfinex","ETHUSD",1724394198444,3.0,2679.2,2678.6,2.4026]
["bitfinex","ETHUSD",1724394198657,3.0,2679.3,2678.7,0.24580725]
["bitfinex","ETHUSD",1724394198848,3.0,2679.3,2678.7,0.30124805]
["bitfinex","ETHUSD",1724394199368,6.73233,2679.3,2678.7,0.30124805]
["bitfinex","ETHUSD",1724394199576,3.0,2679.3,2678.7,0.30124805]
["bitfinex","ETHUSD",1724394201358,3.0,2679.3,2678.8,19.42]
["bitfinex","ETHUSD",1724394201557,3.0,2679.3,2678.8,21.63238481]
["bitfinex","ETHUSD",1724394201797,3.0,2679.3,2678.9,0.05537474]
["bitfinex","ETHUSD",1724394203157,3.73264,2679.1,2678.9,0.05537474]
["bitfinex","ETHUSD",1724394203458,2.4127,2679.0,2678.9,0.05537474]
["bitfinex","ETHUSD",1724394203964,6.14543,2679.0,2678.9,0.05537474]
["bitfinex","ETHUSD",1724394204676,2.4127,2679.0,2678.9,0.05537474]
["bitfinex","ETHUSD",1724394207222,2.2854,2679.2,2678.9,0.05537474]
["bitfinex","ETHUSD",1724394207427,3.0,2679.3,2678.9,2.00291221]
["bitfinex","ETHUSD",1724394207672,3.0,2679.3,2678.9,0.05537474]
["bitfinex","ETHUSD",1724394207970,3.0,2679.3,2678.5,23.1533]
["bitfinex","ETHUSD",1724394208121,3.0,2679.3,2679.0,0.05330659]
["bitfinex","ETHUSD",1724394208439,6.73231,2679.3,2678.5,19.42]
["bitfinex","ETHUSD",1724394208968,6.73231,2679.3,2678.6,0.05343872]
["bitfinex","ETHUSD",1724394209723,6.73231,2679.3,2678.6,2.62356965]
["bitfinex","ETHUSD",1724394210053,3.0,2679.3,2678.6,2.62356965]
["bitfinex","ETHUSD",1724394210558,3.0,2679.3,2678.7,2.4355]
["bitfinex","ETHUSD",1724394210954,3.0,2679.3,2678.8,0.05337265]
["bitfinex","ETHUSD",1724394211272,3.0,2679.3,2678.7,2.4355]
["bitfinex","ETHUSD",1724394211618,3.0,2679.3,2678.8,0.05337265]
["bitfinex","ETHUSD",1724394211823,3.0,2679.3,2678.7,2.4355]
["bitfinex","ETHUSD",1724394212072,3.0,2679.3,2678.8,0.50056309]
["bitfinex","ETHUSD",1724394212223,3.0,2679.3,2678.8,0.55393574]
["bitfinex","ETHUSD",1724394213252,3.0,2679.3,2678.9,19.42]
["bitfinex","ETHUSD",1724394213661,3.0,2679.3,2679.0,0.05330659]
["bitfinex","ETHUSD",1724394215891,3.73259,2679.1,2679.0,0.05330659]
["bitfinex","ETHUSD",1724394216063,8.029023,2679.1,2679.0,0.05330659]
["bitfinex","ETHUSD",1724394218017,4.296433,2679.1,2679.0,0.05330659]
["bitfinex","ETHUSD",1724394218318,8.029023,2679.1,2679.0,0.05330659]
["bitfinex","ETHUSD",1724394219318,14.39326327,2679.1,2679.0,0.05330659]
["bitfinex","ETHUSD",1724394219471,3.73289,2678.9,2678.5,19.42]
["bitfinex","ETHUSD",1724394219805,3.73289,2678.9,2678.6,0.05188122]
["bitfinex","ETHUSD",1724394220481,7.66515633,2679.0,2678.6,0.05188122]
["bitfinex","ETHUSD",1724394220683,3.0,2678.9,2678.6,0.05188122]
["bitfinex","ETHUSD",1724394221571,3.0,2679.0,2678.6,0.05188122]
["bitfinex","ETHUSD",1724394222215,5.3575,2679.2,2678.6,2.32438122]
["bitfinex","ETHUSD",1724394222567,3.0,2679.2,2678.6,2.32438122]
["bitfinex","ETHUSD",1724394222869,2.3558,2679.6,2678.8,2.3459]
["bitfinex","ETHUSD",1724394223220,2.3558,2679.6,2678.9,0.05183365]
["bitfinex","ETHUSD",1724394224068,5.3558,2679.6,2678.9,0.05183365]
["bitfinex","ETHUSD",1724394224466,0.58561765,2679.7,2679.0,25.55952]
["bitfinex","ETHUSD",1724394224691,2.63165027,2679.8,2679.1,22.10744809]
["bitfinex","ETHUSD",1724394225219,6.36327027,2679.8,2679.1,22.03280563]
["bitfinex","ETHUSD",1724394225367,2.63165027,2679.8,2679.1,19.47167027]
["bitfinex","ETHUSD",1724394225568,6.36333027,2679.8,2679.1,19.47167027]
["bitfinex","ETHUSD",1724394225768,3.0,2679.7,2679.1,19.47167027]
["bitfinex","ETHUSD",1724394228213,3.0,2679.7,2679.2,19.42]
["bitfinex","ETHUSD",1724394228418,3.0,2679.7,2679.3,23.15231]
["bitfinex","ETHUSD",1724394228581,3.73114,2680.2,2679.4,6.15536]
["bitfinex","ETHUSD",1724394228582,3.0,2680.1,2679.4,6.15536]
["bitfinex","ETHUSD",1724394228784,3.0,2680.1,2679.4,2.4232]
["bitfinex","ETHUSD",1724394229006,3.0,2680.1,2679.5,0.05117187]
["bitfinex","ETHUSD",1724394229176,2.282,2680.2,2679.6,0.24743719]
["bitfinex","ETHUSD",1724394229381,3.21729735,2680.4,2679.7,19.42]
["bitfinex","ETHUSD",1724394229708,3.21729735,2680.4,2679.7,19.47110584]
["bitfinex","ETHUSD",1724394230011,6.94809735,2680.4,2679.7,19.47110584]
["bitfinex","ETHUSD",1724394230370,10.67896735,2680.4,2679.7,19.47110584]
["bitfinex","ETHUSD",1724394230710,3.0,2680.3,2679.7,21.81616214]
["bitfinex","ETHUSD",1724394231930,3.0,2680.3,2679.7,19.47110584]
["bitfinex","ETHUSD",1724394232111,3.73127,2680.1,2679.7,19.47110584]
["bitfinex","ETHUSD",1724394232315,3.0,2680.0,2679.7,19.47110584]
["bitfinex","ETHUSD",1724394233827,3.0,2680.1,2679.7,19.47110584]
["bitfinex","ETHUSD",1724394234002,3.0,2680.3,2679.7,21.41821642]
["bitfinex","ETHUSD",1724394234212,3.0,2680.3,2679.8,21.8102]
["bitfinex","ETHUSD",1724394234537,3.0,2680.3,2679.9,0.05096544]
["bitfinex","ETHUSD",1724394235043,6.73095,2680.3,2679.9,0.05096544]
["bitfinex","ETHUSD",1724394235715,3.0,2680.3,2679.9,0.05096544]
["bitfinex","ETHUSD",1724394235914,3.72973,2681.2,2680.0,6.09996]
["bitfinex","ETHUSD",1724394235915,2.3914,2680.9,2680.0,6.09996]
["bitfinex","ETHUSD",1724394236110,2.3914,2680.9,2680.1,0.12489812]
["bitfinex","ETHUSD",1724394236798,2.3914,2680.9,2680.1,0.05028713]
["bitfinex","ETHUSD",1724394237146,2.3914,2680.9,2680.2,0.61502371]
["bitfinex","ETHUSD",1724394237519,2.3914,2680.9,2680.3,0.05022113]
["bitfinex","ETHUSD",1724394238445,2.3216,2681.1,2680.4,2.3335]
["bitfinex","ETHUSD",1724394238819,2.3216,2681.1,2680.5,0.04972048]
["bitfinex","ETHUSD",1724394239601,5.3216,2681.1,2680.5,0.28804253]
["bitfinex","ETHUSD",1724394241472,5.3216,2681.1,2680.5,0.04972048]
["bitfinex","ETHUSD",1724394241473,2.4349,2680.6,2680.5,0.04972048]
["bitfinex","ETHUSD",1724394241607,9.8959,2680.6,2680.5,0.04972048]
["bitfinex","ETHUSD",1724394241808,9.8959,2680.6,2679.4,6.19158]
["bitfinex","ETHUSD",1724394241809,3.73079,2680.4,2679.4,6.19158]
["bitfinex","ETHUSD",1724394242006,3.73079,2680.4,2679.4,2.4595]
["bitfinex","ETHUSD",1724394242007,3.73106,2680.2,2679.4,2.4595]
["bitfinex","ETHUSD",1724394242322,5.63165027,2680.3,2679.5,19.42]
["bitfinex","ETHUSD",1724394242540,5.63165027,2680.3,2679.6,0.03978512]
["bitfinex","ETHUSD",1724394243700,3.0,2680.3,2679.8,2.4007]
["bitfinex","ETHUSD",1724394244020,3.0,2680.5,2679.8,6.13223]
["bitfinex","ETHUSD",1724394244219,3.0,2680.5,2679.9,0.04009168]
["bitfinex","ETHUSD",1724394244800,3.73081,2680.4,2679.9,0.04009168]
["bitfinex","ETHUSD",1724394245030,3.0,2680.3,2679.9,0.04009168]
["bitfinex","ETHUSD",1724394245440,3.0,2680.5,2679.9,0.04009168]
["bitfinex","ETHUSD",1724394245647,4.55276603,2680.5,2679.9,0.04009168]
["bitfinex","ETHUSD",1724394245834,8.28343603,2680.5,2679.9,0.04009168]
["bitfinex","ETHUSD",1724394246065,3.0,2680.5,2680.0,19.42]
["bitfinex","ETHUSD",1724394246348,3.0,2680.5,2680.1,19.45998568]
["bitfinex","ETHUSD",1724394248908,6.73065,2680.5,2680.1,19.45998568]
["bitfinex","ETHUSD",1724394249457,0.38771761,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1724394249764,2.3376,2681.3,2680.5,0.41289985]
["bitfinex","ETHUSD",1724394249765,6.06714,2681.3,2680.5,0.41289985]
["bitfinex","ETHUSD",1724394249929,3.72969,2681.2,2680.5,0.03983085]
["bitfinex","ETHUSD",1724394250253,3.72969,2681.2,2680.3,3.73082]
["bitfinex","ETHUSD",1724394250453,3.72969,2681.2,2680.6,0.03978643]
["bitfinex","ETHUSD",1724394250661,3.72969,2681.2,2680.3,3.73082]
["bitfinex","ETHUSD",1724394250858,3.72969,2681.2,2680.7,0.03975345]
["bitfinex","ETHUSD",1724394251154,3.0,2681.1,2680.8,0.03972046]
["bitfinex","ETHUSD",1724394251668,3.0,2681.1,2680.2,2.446]
["bitfinex","ETHUSD",1724394252017,3.0,2681.1,2680.3,0.03973116]
["bitfinex","ETHUSD",1724394252212,3.72998,2681.0,2680.3,0.66142328]
["bitfinex","ETHUSD",1724394252514,3.0,2680.9,2680.3,0.66142328]
["bitfinex","ETHUSD",1724394253403,3.0,2681.1,2680.3,0.66142328]
["bitfinex","ETHUSD",1724394253914,6.72984,2681.1,2680.3,0.66142328]
["bitfinex","ETHUSD",1724394255027,6.72984,2681.1,2680.4,19.42]
["bitfinex","ETHUSD",1724394255209,7.22336804,2681.1,2680.4,19.42]
["bitfinex","ETHUSD",1724394255409,7.22336804,2681.1,2680.5,0.03949953]
["bitfinex","ETHUSD",1724394256027,2.4643,2681.0,2680.5,0.03949953]
["bitfinex","ETHUSD",1724394260959,2.4643,2681.0,2680.5,19.45949953]
["bitfinex","ETHUSD",1724394263572,2.63165027,2680.9,2680.5,19.45949953]
["bitfinex","ETHUSD",1724394263902,6.36215027,2680.6,2680.5,19.45949953]
["bitfinex","ETHUSD",1724394264065,9.36215027,2680.6,2680.5,0.03949953]
["bitfinex","ETHUSD",1724394264450,5.63165027,2680.6,2680.0,19.42]
["bitfinex","ETHUSD",1724394264768,5.63165027,2680.6,2680.0,21.974941]
["bitfinex","ETHUSD",1724394265093,5.63165027,2680.6,2680.1,0.03968863]
["bitfinex","ETHUSD",1724394269358,3.0,2680.6,2680.1,0.03968863]
["bitfinex","ETHUSD",1724394269559,5.3416,2680.7,2680.1,0.03968863]
["bitfinex","ETHUSD",1724394280711,5.3416,2680.7,2680.1,2.44598863]
["bitfinex","ETHUSD",1724394281288,3.0,2680.7,2680.2,2.48092288]
["bitfinex","ETHUSD",1724394281491,2.4839,2681.3,2680.6,6.1368]
["bitfinex","ETHUSD",1724394281492,3.0,2681.0,2680.6,6.1368]
["bitfinex","ETHUSD",1724394281692,2.4839,2681.3,2680.6,6.1368]
["bitfinex","ETHUSD",1724394281909,3.27754828,2681.3,2680.7,0.0399705]
["bitfinex","ETHUSD",1724394282140,3.0,2681.2,2680.7,0.0399705]
["bitfinex","ETHUSD",1724394282647,1.09637104,2680.9,2680.7,0.0399705]
["bitfinex","ETHUSD",1724394284511,3.0,2681.2,2680.7,0.0399705]
["bitfinex","ETHUSD",1724394286714,8.36644988,2681.2,2680.7,0.0399705]
["bitfinex","ETHUSD",1724394289298,12.09618988,2681.2,2680.7,0.0399705]
["bitfinex","ETHUSD",1724394289730,8.36644988,2681.2,2680.7,0.0399705]
["bitfinex","ETHUSD",1724394290843,12.09619988,2681.2,2680.7,0.0399705]
["bitfinex","ETHUSD",1724394291202,12.09620988,2681.2,2680.7,0.0399705]
["bitfinex","ETHUSD",1724394291856,7.8985363,2681.1,2680.7,0.0399705]
["bitfinex","ETHUSD",1724394291997,7.8985363,2681.1,2680.2,2.3137]
["bitfinex","ETHUSD",1724394291998,9.12665,2681.0,2680.2,2.3137]
["bitfinex","ETHUSD",1724394292447,9.12665,2681.0,2680.3,0.03903104]
["bitfinex","ETHUSD",1724394299127,0.58539738,2680.9,2680.3,0.03903104]
["bitfinex","ETHUSD",1724394303062,0.58539738,2680.9,2680.4,2.4865]
["bitfinex","ETHUSD",1724394303215,0.58539738,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1724394303447,0.58539738,2680.9,2680.7,6.21686]
["bitfinex","ETHUSD",1724394303631,0.58539738,2680.9,2680.8,19.42]
["bitfinex","ETHUSD",1724394303834,0.58539738,2680.9,2680.8,19.45890607]
["bitfinex","ETHUSD",1724394306833,1.09631402,2681.0,2680.8,19.45890607]
["bitfinex","ETHUSD",1724394308522,1.09631402,2681.0,2680.8,0.03890607]
["bitfinex","ETHUSD",1724394308872,1.09631402,2681.0,2680.7,19.42]
["bitfinex","ETHUSD",1724394309077,1.09631402,2680.8,2680.7,19.42]
["bitfinex","ETHUSD",1724394310076,3.0,2681.1,2680.7,19.42]
["bitfinex","ETHUSD",1724394310233,3.0,2681.1,2680.7,21.362]
["bitfinex","ETHUSD",1724394310234,2.79804188,2681.1,2680.7,21.362]
["bitfinex","ETHUSD",1724394310433,1.09631402,2681.0,2680.7,21.362]
["bitfinex","ETHUSD",1724394312074,2.79804188,2681.1,2680.7,21.362]
["bitfinex","ETHUSD",1724394312374,1.09631402,2681.1,2680.8,2.37495]
["bitfinex","ETHUSD",1724394314327,1.09631402,2681.1,2680.9,19.42]
["bitfinex","ETHUSD",1724394315355,4.09631402,2681.1,2680.9,19.42]
["bitfinex","ETHUSD",1724394319856,4.09631402,2681.1,2681.0,0.03857741]
["bitfinex","ETHUSD",1724394320722,4.09631402,2681.1,2680.7,19.42]
["bitfinex","ETHUSD",1724394320926,4.09631402,2681.1,2681.0,0.03857741]
["bitfinex","ETHUSD",1724394321076,4.09631402,2681.1,2680.8,2.18075]
["bitfinex","ETHUSD",1724394321276,1.09631402,2681.1,2681.0,0.03857741]
["bitfinex","ETHUSD",1724394321825,1.09631402,2681.1,2680.7,19.42]
["bitfinex","ETHUSD",1724394322130,1.09631402,2681.1,2680.8,2.21939337]
["bitfinex","ETHUSD",1724394325707,1.09631402,2680.9,2680.8,0.03864337]
["bitfinex","ETHUSD",1724394326205,4.82640402,2680.9,2680.7,19.42]
["bitfinex","ETHUSD",1724394326429,1.09631402,2680.9,2680.8,0.0374057]
["bitfinex","ETHUSD",1724394326592,1.09631402,2680.9,2680.4,19.42]
["bitfinex","ETHUSD",1724394326799,1.09631402,2680.9,2680.5,2.71429692]
["bitfinex","ETHUSD",1724394330150,1.09631402,2680.9,2680.6,2.3502]
["bitfinex","ETHUSD",1724394330517,1.09631402,2680.9,2680.7,0.03624237]
["bitfinex","ETHUSD",1724394332228,1.09631402,2680.9,2680.7,19.45624237]
["bitfinex","ETHUSD",1724394336624,2.267,2680.8,2680.7,19.45624237]
["bitfinex","ETHUSD",1724394338322,2.267,2680.8,2680.7,0.03624237]
["bitfinex","ETHUSD",1724394340166,1.09631402,2680.9,2680.7,0.03624237]
["bitfinex","ETHUSD",1724394344184,1.09631402,2680.9,2680.7,21.48110843]
["bitfinex","ETHUSD",1724394345490,3.0,2681.1,2680.7,25.21145843]
["bitfinex","ETHUSD",1724394345797,2.2981,2681.7,2680.8,20.59091]
["bitfinex","ETHUSD",1724394346091,0.58532541,2681.8,2680.8,20.59091]
["bitfinex","ETHUSD",1724394346092,1.09631402,2681.8,2681.1,3.72967]
["bitfinex","ETHUSD",1724394346385,1.09631402,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1724394346690,1.09631402,2681.6,2681.1,0.03612186]
["bitfinex","ETHUSD",1724394346985,1.09631402,2681.5,2681.1,0.03612186]
["bitfinex","ETHUSD",1724394347286,1.09631402,2681.5,2681.2,0.37659719]
["bitfinex","ETHUSD",1724394347486,1.09631402,2681.5,2681.3,19.42]
["bitfinex","ETHUSD",1724394347693,1.09631402,2681.5,2681.3,19.45605592]
["bitfinex","ETHUSD",1724394348645,6.0268,2681.9,2681.4,19.42]
["bitfinex","ETHUSD",1724394348646,2.2981,2681.9,2681.4,19.42]
["bitfinex","ETHUSD",1724394348848,1.09631402,2681.8,2681.5,0.03598998]
["bitfinex","ETHUSD",1724394349072,1.09631402,2681.8,2681.6,1.945599]
["bitfinex","ETHUSD",1724394349549,1.09631402,2681.8,2681.7,0.03592406]
["bitfinex","ETHUSD",1724394351610,1.09631402,2681.8,2681.4,19.42]
["bitfinex","ETHUSD",1724394351813,3.72883,2681.8,2681.7,0.03592406]
["bitfinex","ETHUSD",1724394352015,4.82514402,2681.8,2681.4,19.42]
["bitfinex","ETHUSD",1724394352314,1.09631402,2681.5,2681.4,19.42]
["bitfinex","ETHUSD",1724394352610,1.09631402,2681.5,2681.4,21.39965972]
["bitfinex","ETHUSD",1724394353170,1.09631402,2681.5,2681.4,21.43568267]
["bitfinex","ETHUSD",1724394354324,6.02683,2681.9,2681.4,21.43568267]
["bitfinex","ETHUSD",1724394354325,2.2981,2681.9,2681.4,21.43568267]
["bitfinex","ETHUSD",1724394354475,1.09631402,2681.7,2681.4,21.43568267]
["bitfinex","ETHUSD",1724394358123,6.72862,2682.0,2681.4,23.83208267]
["bitfinex","ETHUSD",1724394358124,3.0,2682.0,2681.4,23.83208267]
["bitfinex","ETHUSD",1724394358324,2.2961,2682.1,2681.5,2.34660915]
["bitfinex","ETHUSD",1724394358325,1.09631402,2681.8,2681.5,2.34660915]
["bitfinex","ETHUSD",1724394358617,1.09631402,2681.8,2681.6,0.03548318]
["bitfinex","ETHUSD",1724394359009,3.89730256,2682.8,2681.7,2.3092]
["bitfinex","ETHUSD",1724394359233,2.4903,2683.1,2682.4,3.72793]
["bitfinex","ETHUSD",1724394359524,2.4903,2683.1,2682.5,0.10973466]
["bitfinex","ETHUSD",1724394359525,1.09631402,2683.0,2682.5,0.10973466]
["bitfinex","ETHUSD",1724394359708,1.09631402,2683.0,2682.5,1.09721913]
["bitfinex","ETHUSD",1724394360223,2.4511,2683.3,2682.5,1.02267109]
["bitfinex","ETHUSD",1724394360434,1.09631402,2683.2,2682.5,4.75041109]
["bitfinex","ETHUSD",1724394360640,3.72772,2682.6,2682.5,0.03518662]
["bitfinex","ETHUSD",1724394360843,3.72843,2682.1,2681.4,2.3003]
["bitfinex","ETHUSD",1724394360997,1.09631402,2681.9,2681.4,2.3003]
["bitfinex","ETHUSD",1724394361193,2.4511,2682.1,2681.5,0.60298]
["bitfinex","ETHUSD",1724394361523,6.17962,2682.1,2681.1,9.82515]
["bitfinex","ETHUSD",1724394361759,1.09631402,2681.4,2681.1,6.09542]
["bitfinex","ETHUSD",1724394361901,1.09631402,2681.2,2681.1,2.3657]
["bitfinex","ETHUSD",1724394362296,3.0,2682.0,2681.3,3.72945]
["bitfinex","ETHUSD",1724394362501,1.09631402,2681.7,2681.4,4.102245]
["bitfinex","ETHUSD",1724394363141,1.09631402,2681.7,2681.4,0.372945]
["bitfinex","ETHUSD",1724394363524,1.09631402,2681.5,2681.4,0.372945]
["bitfinex","ETHUSD",1724394363899,1.09631402,2681.5,2681.1,6.09542]
["bitfinex","ETHUSD",1724394364726,1.09631402,2681.5,2681.2,3.72957]
["bitfinex","ETHUSD",1724394365516,1.09631402,2681.5,2681.1,9.82515]
["bitfinex","ETHUSD",1724394365754,1.09631402,2681.5,2681.1,6.09542]
["bitfinex","ETHUSD",1724394366248,1.09631402,2681.3,2681.1,2.3657]
["bitfinex","ETHUSD",1724394366427,1.09631402,2681.3,2681.2,19.42]
["bitfinex","ETHUSD",1724394371672,1.09631402,2681.5,2681.2,23.14959]
["bitfinex","ETHUSD",1724394372026,1.09631402,2681.5,2681.2,25.48773]
["bitfinex","ETHUSD",1724394372379,1.09631402,2681.5,2681.3,2.92174]
["bitfinex","ETHUSD",1724394373455,1.09631402,2681.5,2681.2,19.42]
["bitfinex","ETHUSD",1724394373626,1.09631402,2681.3,2681.2,19.42]
["bitfinex","ETHUSD",1724394375886,1.09631402,2681.5,2681.2,23.14958]
["bitfinex","ETHUSD",1724394376073,1.09631402,2681.5,2681.3,2.314958]
["bitfinex","ETHUSD",1724394376941,1.09631402,2681.5,2681.4,19.42]
["bitfinex","ETHUSD",1724394382914,3.57331402,2681.5,2680.9,19.42]
["bitfinex","ETHUSD",1724394383112,1.09631402,2681.0,2680.9,19.42]
["bitfinex","ETHUSD",1724394383339,1.09631402,2681.0,2680.9,22.098]
["bitfinex","ETHUSD",1724394383488,1.09631402,2681.0,2680.9,19.42]
["bitfinex","ETHUSD",1724394388307,4.82626402,2681.0,2680.6,19.42]
["bitfinex","ETHUSD",1724394388512,1.09631402,2680.7,2680.6,19.42]
["bitfinex","ETHUSD",1724394391841,2.3381,2680.8,2680.6,19.42]
["bitfinex","ETHUSD",1724394392012,1.09631402,2680.7,2680.6,21.362]
["bitfinex","ETHUSD",1724394392212,1.09631402,2680.7,2680.6,19.42]
["bitfinex","ETHUSD",1724394395316,3.42361402,2680.7,2680.6,19.42]
["bitfinex","ETHUSD",1724394395511,3.73069,2680.5,2680.1,7.36]
["bitfinex","ETHUSD",1724394395707,2.3863,2680.6,2680.1,7.36]
["bitfinex","ETHUSD",1724394395708,1.09631402,2680.2,2680.1,7.36]
["bitfinex","ETHUSD",1724394398158,2.3863,2680.4,2680.1,7.36]
["bitfinex","ETHUSD",1724394398325,1.09631402,2680.2,2680.1,7.36]
["bitfinex","ETHUSD",1724394399520,3.41671402,2680.2,2680.1,7.36]
["bitfinex","ETHUSD",1724394400772,3.41671402,2680.2,2680.0,19.42]
["bitfinex","ETHUSD",1724394400921,3.41671402,2680.2,2679.6,19.42]
["bitfinex","ETHUSD",1724394401149,1.09631402,2679.8,2679.6,22.471196]
["bitfinex","ETHUSD",1724394403960,2.3204,2680.2,2679.6,22.471196]
["bitfinex","ETHUSD",1724394404147,2.3204,2680.2,2679.6,26.203086]
["bitfinex","ETHUSD",1724394404475,1.09631402,2679.9,2679.6,26.203086]
["bitfinex","ETHUSD",1724394404620,1.09631402,2679.9,2679.7,1.65167006]
["bitfinex","ETHUSD",1724394406722,1.09631402,2679.9,2679.8,19.42]
["bitfinex","ETHUSD",1724394409660,1.6818145,2679.9,2679.8,19.42]
["bitfinex","ETHUSD",1724394414905,4.0820145,2679.9,2679.8,19.42]
["bitfinex","ETHUSD",1724394418471,4.0820145,2679.9,2679.6,19.42]
["bitfinex","ETHUSD",1724394418671,4.0820145,2679.9,2679.6,20.902411]
["bitfinex","ETHUSD",1724394418873,1.09631402,2679.7,2679.6,20.902411]
["bitfinex","ETHUSD",1724394424411,2.4002,2679.9,2679.6,24.634311]
["bitfinex","ETHUSD",1724394424614,1.09631402,2679.8,2679.6,24.634311]
["bitfinex","ETHUSD",1724394425475,1.09631402,2679.8,2679.7,6.1951911]
["bitfinex","ETHUSD",1724394425717,3.0,2680.3,2679.7,4.85665926]
["bitfinex","ETHUSD",1724394425718,1.09631402,2680.1,2679.7,4.85665926]
["bitfinex","ETHUSD",1724394425913,1.09631402,2680.1,2679.9,3.73139]
["bitfinex","ETHUSD",1724394426129,1.09631402,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1724394426825,1.09631402,2680.0,2679.8,3.80622951]
["bitfinex","ETHUSD",1724394426994,1.09631402,2680.0,2679.9,0.75702396]
["bitfinex","ETHUSD",1724394429718,1.09631402,2680.0,2679.7,2.4634311]
["bitfinex","ETHUSD",1724394430016,1.09631402,2679.8,2679.7,2.4634311]
["bitfinex","ETHUSD",1724394430323,1.09631402,2679.8,2679.7,6.1951911]
["bitfinex","ETHUSD",1724394430476,1.09631402,2679.8,2679.7,25.6151911]
["bitfinex","ETHUSD",1724394431303,2.4509,2680.2,2679.7,21.8834311]
["bitfinex","ETHUSD",1724394431518,3.73018,2680.9,2680.1,3.73111]
["bitfinex","ETHUSD",1724394431519,1.09631402,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1724394431721,1.09631402,2680.5,2680.2,0.0746115]
["bitfinex","ETHUSD",1724394432107,1.09631402,2680.4,2680.2,0.0746115]
["bitfinex","ETHUSD",1724394432406,1.09631402,2680.4,2680.0,3.73121]
["bitfinex","ETHUSD",1724394432624,1.09631402,2680.4,2680.1,0.373121]
["bitfinex","ETHUSD",1724394432830,1.09631402,2680.2,2680.1,0.373121]
["bitfinex","ETHUSD",1724394433026,1.09631402,2680.2,2680.0,3.73121]
["bitfinex","ETHUSD",1724394433818,1.09631402,2680.2,2679.9,3.73145]
["bitfinex","ETHUSD",1724394434023,1.09631402,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1724394436392,1.09631402,2680.2,2680.1,19.42]
["bitfinex","ETHUSD",1724394440053,3.57661402,2680.2,2680.1,19.42]
["bitfinex","ETHUSD",1724394442265,1.09631402,2680.2,2680.1,21.362]
["bitfinex","ETHUSD",1724394442580,1.09631402,2680.2,2680.1,25.0932]
["bitfinex","ETHUSD",1724394442865,1.09631402,2680.2,2680.1,21.362]
["bitfinex","ETHUSD",1724394447396,1.09631402,2680.4,2680.1,21.362]
["bitfinex","ETHUSD",1724394447590,1.09631402,2680.4,2680.2,2.58394055]
["bitfinex","ETHUSD",1724394448391,1.09631402,2680.4,2680.3,19.42]
["bitfinex","ETHUSD",1724394449095,3.57001402,2680.4,2680.3,19.42]
["bitfinex","ETHUSD",1724394462601,2.299,2680.8,2680.3,19.42]
["bitfinex","ETHUSD",1724394462899,5.299,2680.8,2680.4,19.42]
["bitfinex","ETHUSD",1724394463303,2.299,2680.8,2680.4,19.42]
["bitfinex","ETHUSD",1724394464887,1.09631402,2680.5,2680.4,19.42]
["bitfinex","ETHUSD",1724394465610,1.09631402,2680.5,2680.4,21.735106]
["bitfinex","ETHUSD",1724394466718,2.299,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1724394467033,1.09631402,2680.8,2680.7,3.73027]
["bitfinex","ETHUSD",1724394468218,1.09631402,2680.8,2680.5,3.73051]
["bitfinex","ETHUSD",1724394468522,1.09631402,2680.8,2680.6,2.38776006]
["bitfinex","ETHUSD",1724394469286,1.09631402,2680.8,2680.6,2.4623592]
["bitfinex","ETHUSD",1724394470526,1.09631402,2680.8,2680.6,2.38776006]
["bitfinex","ETHUSD",1724394472040,1.09631402,2680.8,2680.7,19.42]
["bitfinex","ETHUSD",1724394480950,3.36731402,2680.8,2680.7,19.42]
["bitfinex","ETHUSD",1724394483254,2.58275696,2680.8,2680.7,21.735051]
["bitfinex","ETHUSD",1724394483445,2.58275696,2680.8,2680.7,19.42]
["bitfinex","ETHUSD",1724394485770,6.31297696,2680.8,2680.7,19.42]
["bitfinex","ETHUSD",1724394486682,2.58275696,2680.8,2680.7,19.42]
["bitfinex","ETHUSD",1724394487246,1.48644294,2680.8,2680.7,19.42]
["bitfinex","ETHUSD",1724394487452,2.58275696,2680.8,2680.7,19.42]
["bitfinex","ETHUSD",1724394488083,1.48644294,2680.8,2680.7,19.42]
["bitfinex","ETHUSD",1724394488289,1.09631402,2680.8,2680.7,21.362]
["bitfinex","ETHUSD",1724394491249,1.09631402,2680.8,2680.7,19.42]
["bitfinex","ETHUSD",1724394494268,2.3804,2681.2,2680.7,19.42]
["bitfinex","ETHUSD",1724394494515,1.09631402,2680.9,2680.7,19.42]
["bitfinex","ETHUSD",1724394495214,2.3925,2680.8,2680.7,19.42]
["bitfinex","ETHUSD",1724394499512,3.48881402,2680.8,2680.7,19.42]
["bitfinex","ETHUSD",1724394501805,3.48881402,2680.8,2680.3,25.6081]
["bitfinex","ETHUSD",1724394502010,1.09631402,2680.5,2680.4,0.61881]
["bitfinex","ETHUSD",1724394504553,2.2959,2681.1,2680.4,0.61881]
["bitfinex","ETHUSD",1724394504778,2.2959,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724394504941,1.09631402,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1724394505257,1.09631402,2681.1,2681.0,19.42]
["bitfinex","ETHUSD",1724394510258,3.49251402,2681.1,2681.0,19.42]
["bitfinex","ETHUSD",1724394514953,7.22232402,2681.1,2681.0,19.42]
["bitfinex","ETHUSD",1724394515158,3.49251402,2681.1,2681.0,19.42]
["bitfinex","ETHUSD",1724394515376,2.3962,2681.1,2681.0,19.42]
["bitfinex","ETHUSD",1724394515580,2.3962,2681.1,2681.0,21.362]
["bitfinex","ETHUSD",1724394515889,3.49251402,2681.1,2681.0,21.362]
["bitfinex","ETHUSD",1724394516108,3.49251402,2681.1,2681.0,19.42]
["bitfinex","ETHUSD",1724394517607,7.22232402,2681.1,2681.0,19.42]
["bitfinex","ETHUSD",1724394517987,3.49251402,2681.1,2681.0,19.42]
["bitfinex","ETHUSD",1724394522579,0.58527894,2681.2,2681.0,19.42]
["bitfinex","ETHUSD",1724394522779,1.09631402,2681.1,2681.0,19.42]
["bitfinex","ETHUSD",1724394522990,1.09631402,2681.1,2681.0,21.735007]
["bitfinex","ETHUSD",1724394523322,0.58527894,2681.2,2681.1,7.45962]
["bitfinex","ETHUSD",1724394523518,0.58527894,2681.2,2681.1,7.53420508]
["bitfinex","ETHUSD",1724394523716,0.58527894,2681.2,2681.1,9.73412]
["bitfinex","ETHUSD",1724394525484,1.09631402,2681.5,2681.3,3.7294]
["bitfinex","ETHUSD",1724394526733,1.09631402,2681.5,2681.2,6.11752906]
["bitfinex","ETHUSD",1724394527190,1.09631402,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1724394528134,1.09631402,2681.5,2681.2,6.11752906]
["bitfinex","ETHUSD",1724394528334,1.09631402,2681.5,2681.2,6.11744906]
["bitfinex","ETHUSD",1724394528535,1.09631402,2681.5,2681.3,0.83919491]
["bitfinex","ETHUSD",1724394534559,1.09631402,2681.5,2681.2,21.80785906]
["bitfinex","ETHUSD",1724394534769,2.2957,2681.6,2681.2,21.80785906]
["bitfinex","ETHUSD",1724394534770,1.09631402,2681.3,2681.2,21.80785906]
["bitfinex","ETHUSD",1724394535638,1.09631402,2681.3,2681.2,19.42]
["bitfinex","ETHUSD",1724394535639,3.47251402,2681.3,2681.2,19.42]
["bitfinex","ETHUSD",1724394536033,6.47251402,2681.3,2681.2,19.42]
["bitfinex","ETHUSD",1724394536233,13.93157402,2681.3,2681.2,19.42]
["bitfinex","ETHUSD",1724394538563,15.46691701,2681.3,2681.2,19.42]
["bitfinex","ETHUSD",1724394539368,17.01360871,2681.3,2681.2,19.42]
["bitfinex","ETHUSD",1724394540440,17.01360871,2681.3,2680.6,19.42]
["bitfinex","ETHUSD",1724394540441,2.3584,2681.1,2680.6,19.42]
["bitfinex","ETHUSD",1724394543074,2.2581,2681.0,2680.6,19.42]
["bitfinex","ETHUSD",1724394545188,2.63165701,2680.8,2680.6,19.42]
["bitfinex","ETHUSD",1724394545348,2.4009,2680.7,2680.6,19.42]
["bitfinex","ETHUSD",1724394549918,2.2613,2681.0,2680.6,21.735078]
["bitfinex","ETHUSD",1724394550124,5.2613,2681.0,2680.6,21.735078]
["bitfinex","ETHUSD",1724394550609,5.2613,2681.0,2680.6,25.465558]
["bitfinex","ETHUSD",1724394550962,3.7294,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1724394550963,2.2888,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1724394551128,2.2888,2681.4,2681.0,4.17746904]
["bitfinex","ETHUSD",1724394551711,2.3385,2681.7,2681.1,3.72979]
["bitfinex","ETHUSD",1724394552044,2.3385,2681.7,2681.2,3.80415395]
["bitfinex","ETHUSD",1724394552250,2.63165701,2681.8,2681.3,0.07458179]
["bitfinex","ETHUSD",1724394552444,2.63165701,2681.8,2681.4,0.38041518]
["bitfinex","ETHUSD",1724394553573,3.0,2681.7,2681.4,0.38041518]
["bitfinex","ETHUSD",1724394554049,3.0,2681.7,2681.1,21.6938]
["bitfinex","ETHUSD",1724394554253,3.58519272,2681.7,2681.1,25.42355]
["bitfinex","ETHUSD",1724394554612,3.58519272,2681.7,2681.2,0.07458207]
["bitfinex","ETHUSD",1724394555552,3.58519272,2681.7,2681.2,19.42]
["bitfinex","ETHUSD",1724394556355,2.4219,2681.6,2681.2,19.42]
["bitfinex","ETHUSD",1724394556547,2.4219,2681.6,2681.2,21.43478106]
["bitfinex","ETHUSD",1724394557115,2.63165701,2681.5,2681.2,19.42]
["bitfinex","ETHUSD",1724394558250,2.3295,2681.4,2681.2,19.42]
["bitfinex","ETHUSD",1724394561281,2.3295,2681.4,2681.1,19.42]
["bitfinex","ETHUSD",1724394561659,4.96115701,2681.4,2681.1,19.42]
["bitfinex","ETHUSD",1724394563141,6.14293,2681.3,2681.1,19.42]
["bitfinex","ETHUSD",1724394566374,2.4133,2681.3,2681.1,19.42]
["bitfinex","ETHUSD",1724394567402,6.14285,2681.3,2681.2,19.42]
["bitfinex","ETHUSD",1724394567747,2.4133,2681.3,2681.2,19.42]
["bitfinex","ETHUSD",1724394573153,2.4133,2681.3,2680.6,3.73047]
["bitfinex","ETHUSD",1724394573154,2.4133,2681.3,2680.8,19.42]
["bitfinex","ETHUSD",1724394573391,2.4133,2681.3,2680.8,21.735047]
["bitfinex","ETHUSD",1724394574688,1.09626325,2680.9,2680.8,21.735047]
["bitfinex","ETHUSD",1724394577377,3.44376325,2680.9,2680.8,19.42]
["bitfinex","ETHUSD",1724394578597,2.3475,2680.9,2680.8,19.42]
["bitfinex","ETHUSD",1724394579177,2.3475,2680.9,2680.6,19.42]
["bitfinex","ETHUSD",1724394580189,2.2581,2681.1,2680.6,19.42]
["bitfinex","ETHUSD",1724394580359,2.2581,2681.1,2680.7,2.315063]
["bitfinex","ETHUSD",1724394580760,2.2581,2681.1,2680.7,6.045403]
["bitfinex","ETHUSD",1724394580995,2.4778,2681.3,2680.7,8.492103]
["bitfinex","ETHUSD",1724394582160,2.4778,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1724394582503,2.4778,2681.3,2680.9,1.2222313]
["bitfinex","ETHUSD",1724394585072,2.4778,2681.3,2680.9,20.6422313]
["bitfinex","ETHUSD",1724394590575,6.20734,2681.3,2680.9,20.6422313]
["bitfinex","ETHUSD",1724394590777,3.0,2681.2,2680.9,19.42]
["bitfinex","ETHUSD",1724394590971,2.4778,2681.3,2681.0,19.42]
["bitfinex","ETHUSD",1724394593045,0.58519272,2681.7,2681.1,19.42]
["bitfinex","ETHUSD",1724394593263,0.58519272,2681.7,2681.2,25.64096]
["bitfinex","ETHUSD",1724394593382,0.58519272,2681.7,2681.3,0.07458004]
["bitfinex","ETHUSD",1724394593738,0.58519272,2681.7,2681.4,19.42]
["bitfinex","ETHUSD",1724394595230,0.58519272,2681.7,2681.5,0.07457848]
["bitfinex","ETHUSD",1724394595438,0.58519272,2681.7,2681.4,19.42]
["bitfinex","ETHUSD",1724394595578,0.58519272,2681.7,2681.5,2.314952]
["bitfinex","ETHUSD",1724394596179,0.58519272,2681.7,2681.5,2.38952966]
["bitfinex","ETHUSD",1724394596380,0.58519272,2681.7,2681.5,2.314952]
["bitfinex","ETHUSD",1724394597040,0.58519272,2681.7,2681.6,19.42]
["bitfinex","ETHUSD",1724394598218,3.06849272,2681.7,2681.6,19.42]
["bitfinex","ETHUSD",1724394600527,12.67522573,2681.7,2681.6,19.42]
["bitfinex","ETHUSD",1724394600731,14.62261146,2681.7,2681.6,19.42]
["bitfinex","ETHUSD",1724394601083,7.16467146,2681.7,2681.6,19.42]
["bitfinex","ETHUSD",1724394601285,6.06849272,2681.7,2681.6,19.42]
["bitfinex","ETHUSD",1724394601530,7.16467146,2681.7,2681.6,19.42]
["bitfinex","ETHUSD",1724394603005,7.16467146,2681.7,2681.2,19.42]
["bitfinex","ETHUSD",1724394603215,1.09617874,2681.3,2681.2,21.734991]
["bitfinex","ETHUSD",1724394607234,0.34667125,2681.3,2681.2,21.734991]
["bitfinex","ETHUSD",1724394609383,0.34667125,2681.3,2681.2,25.464661]
["bitfinex","ETHUSD",1724394609724,0.34667125,2681.3,2681.2,29.194331]
["bitfinex","ETHUSD",1724394609920,0.34667125,2681.3,2681.2,31.476631]
["bitfinex","ETHUSD",1724394610125,0.34667125,2681.3,2681.2,27.746961]
["bitfinex","ETHUSD",1724394610321,0.34667125,2681.3,2681.2,25.464661]
["bitfinex","ETHUSD",1724394610634,0.34667125,2681.3,2681.2,19.42]
["bitfinex","ETHUSD",1724394613961,0.34667125,2681.3,2681.2,23.14967]
["bitfinex","ETHUSD",1724394615558,0.34667125,2681.3,2681.2,26.87934]
["bitfinex","ETHUSD",1724394616866,0.34667125,2681.3,2681.2,30.60901]
["bitfinex","ETHUSD",1724394617068,2.3394,2682.8,2681.2,19.42]
["bitfinex","ETHUSD",1724394617246,1.09617874,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1724394617579,1.09617874,2682.0,2681.9,7.45738]
["bitfinex","ETHUSD",1724394618006,2.3394,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1724394618297,1.09617874,2682.5,2682.4,7.456]
["bitfinex","ETHUSD",1724394618496,3.72584,2684.0,2683.1,3.72698]
["bitfinex","ETHUSD",1724394618497,3.72592,2683.9,2683.1,3.72698]
["bitfinex","ETHUSD",1724394618778,1.09617874,2683.2,2683.1,3.72698]
["bitfinex","ETHUSD",1724394619282,1.09617874,2683.2,2682.9,3.72719]
["bitfinex","ETHUSD",1724394619484,1.09617874,2683.0,2682.9,3.72719]
["bitfinex","ETHUSD",1724394620550,2.3394,2683.3,2682.9,3.72719]
["bitfinex","ETHUSD",1724394622185,2.62716899,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1724394622676,2.62716899,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1724394622872,2.62716899,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1724394623297,2.3656,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1724394624301,2.62716899,2683.4,2682.4,4.846373]
["bitfinex","ETHUSD",1724394624518,2.8648769,2683.6,2682.6,23.14763]
["bitfinex","ETHUSD",1724394624519,2.62716899,2683.1,2682.6,23.14763]
["bitfinex","ETHUSD",1724394625017,2.62716899,2683.1,2682.6,26.87528]
["bitfinex","ETHUSD",1724394625370,2.62716899,2683.1,2682.7,3.72755]
["bitfinex","ETHUSD",1724394627940,2.2926,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1724394628910,2.2926,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1724394629229,2.2926,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1724394629715,2.2926,2683.3,2682.8,23.14737]
["bitfinex","ETHUSD",1724394632082,2.2926,2683.3,2682.8,23.14736]
["bitfinex","ETHUSD",1724394633184,2.2926,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1724394633409,3.0,2683.4,2683.1,23.14702]
["bitfinex","ETHUSD",1724394633619,2.3943,2683.5,2683.2,3.7268]
["bitfinex","ETHUSD",1724394633778,3.72565,2684.1,2683.3,3.72675]
["bitfinex","ETHUSD",1724394633779,2.3943,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1724394634622,2.3943,2683.8,2683.2,2.01536606]
["bitfinex","ETHUSD",1724394634980,2.3943,2683.8,2683.1,23.14694]
["bitfinex","ETHUSD",1724394635314,2.4367,2683.5,2683.1,19.42]
["bitfinex","ETHUSD",1724394636414,2.4907,2683.2,2683.1,19.42]
["bitfinex","ETHUSD",1724394636616,5.4907,2683.2,2683.1,19.42]
["bitfinex","ETHUSD",1724394637784,6.5195549,2683.2,2683.1,19.42]
["bitfinex","ETHUSD",1724394638637,6.5195549,2683.2,2682.6,19.42]
["bitfinex","ETHUSD",1724394638917,5.3351,2683.2,2682.6,23.14769]
["bitfinex","ETHUSD",1724394642190,5.3351,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1724394642432,5.3351,2683.2,2682.8,3.72741]
["bitfinex","ETHUSD",1724394642796,5.3351,2683.2,2682.6,23.14759]
["bitfinex","ETHUSD",1724394643005,5.3351,2683.2,2682.7,2.314759]
["bitfinex","ETHUSD",1724394643211,2.2913,2683.1,2682.6,23.1477]
["bitfinex","ETHUSD",1724394643422,2.2913,2683.1,2682.6,19.42]
["bitfinex","ETHUSD",1724394643622,3.0,2683.2,2682.6,19.42]
["bitfinex","ETHUSD",1724394643623,2.4341,2682.9,2682.6,19.42]
["bitfinex","ETHUSD",1724394644713,2.4341,2682.9,2682.5,19.42]
["bitfinex","ETHUSD",1724394644932,2.4341,2682.9,2682.6,19.42]
["bitfinex","ETHUSD",1724394645134,2.4341,2682.9,2682.2,19.42]
["bitfinex","ETHUSD",1724394645345,2.4906,2682.6,2682.2,19.42]
["bitfinex","ETHUSD",1724394645856,2.4906,2682.6,2682.2,23.14827]
["bitfinex","ETHUSD",1724394649111,2.4906,2682.6,2682.2,19.42]
["bitfinex","ETHUSD",1724394649518,3.0,2682.6,2682.2,19.42]
["bitfinex","ETHUSD",1724394649757,2.4537,2682.5,2682.2,19.42]
["bitfinex","ETHUSD",1724394650354,2.4537,2682.5,2682.3,2.31484]
["bitfinex","ETHUSD",1724394650519,2.4537,2682.5,2682.3,21.73484]
["bitfinex","ETHUSD",1724394654190,2.4537,2682.5,2682.3,19.42]
["bitfinex","ETHUSD",1724394655671,2.4453,2682.4,2682.3,19.42]
["bitfinex","ETHUSD",1724394656813,5.4453,2682.4,2682.3,19.42]
["bitfinex","ETHUSD",1724394657125,8.07246899,2682.4,2682.3,19.42]
["bitfinex","ETHUSD",1724394657544,2.3516,2682.3,2681.5,19.42]
["bitfinex","ETHUSD",1724394657816,2.3516,2681.7,2681.0,1.172998]
["bitfinex","ETHUSD",1724394657961,2.3516,2681.7,2681.0,4.902868]
["bitfinex","ETHUSD",1724394658421,2.3516,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1724394658579,2.3516,2681.7,2681.1,7.45951]
["bitfinex","ETHUSD",1724394658759,2.3516,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1724394659263,2.3516,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1724394661026,2.3516,2681.7,2680.9,7.45995]
["bitfinex","ETHUSD",1724394661165,2.3516,2681.7,2681.0,3.72991]
["bitfinex","ETHUSD",1724394661472,2.3516,2681.7,2681.1,4.475767]
["bitfinex","ETHUSD",1724394661864,2.3516,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1724394662377,2.3516,2681.7,2681.1,4.475767]
["bitfinex","ETHUSD",1724394662573,2.3516,2681.7,2681.1,8.205497]
["bitfinex","ETHUSD",1724394662804,2.3516,2681.7,2681.1,4.475717]
["bitfinex","ETHUSD",1724394663098,2.3516,2681.7,2681.2,0.4475717]
["bitfinex","ETHUSD",1724394665860,2.3516,2681.7,2681.1,0.745987]
["bitfinex","ETHUSD",1724394665861,2.62716899,2681.6,2681.1,0.745987]
["bitfinex","ETHUSD",1724394666068,2.426,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1724394668688,2.426,2681.5,2680.9,7.46]
["bitfinex","ETHUSD",1724394668890,2.426,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1724394669362,2.426,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1724394669582,2.426,2681.5,2681.2,0.37298]
["bitfinex","ETHUSD",1724394670376,2.426,2681.5,2681.2,4.10261]
["bitfinex","ETHUSD",1724394671600,3.01117194,2681.5,2681.2,4.10261]
["bitfinex","ETHUSD",1724394672193,0.58517194,2681.5,2681.3,3.7295]
["bitfinex","ETHUSD",1724394672380,0.58517194,2681.5,2681.4,0.410248]
["bitfinex","ETHUSD",1724394673163,0.58517194,2681.5,2681.2,0.37298]
["bitfinex","ETHUSD",1724394673368,2.4246,2681.4,2681.2,0.37298]
["bitfinex","ETHUSD",1724394674399,2.4246,2681.4,2681.3,19.42]
["bitfinex","ETHUSD",1724394680327,2.4246,2681.4,2681.0,19.42]
["bitfinex","ETHUSD",1724394680979,2.4246,2681.4,2681.0,23.14993]
["bitfinex","ETHUSD",1724394681178,2.4246,2681.4,2681.1,2.314993]
["bitfinex","ETHUSD",1724394682546,1.09604526,2681.2,2681.1,2.314993]
["bitfinex","ETHUSD",1724394684109,1.09604526,2681.2,2680.9,19.42]
["bitfinex","ETHUSD",1724394684110,2.4119,2681.1,2680.9,19.42]
["bitfinex","ETHUSD",1724394684298,1.09604526,2681.2,2680.6,19.42]
["bitfinex","ETHUSD",1724394684299,2.4119,2680.9,2680.6,19.42]
["bitfinex","ETHUSD",1724394684638,1.09604526,2680.7,2680.6,19.42]
["bitfinex","ETHUSD",1724394686452,2.4119,2680.9,2680.6,19.42]
["bitfinex","ETHUSD",1724394688941,2.4119,2680.9,2680.6,22.844141]
["bitfinex","ETHUSD",1724394689166,2.4119,2680.9,2680.7,19.42]
["bitfinex","ETHUSD",1724394689600,3.00977194,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1724394690107,3.00977194,2681.5,2680.8,6.75055451]
["bitfinex","ETHUSD",1724394690308,3.00977194,2681.5,2680.8,7.42567996]
["bitfinex","ETHUSD",1724394690529,3.00977194,2681.5,2680.8,7.42563996]
["bitfinex","ETHUSD",1724394690807,3.00977194,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1724394691202,3.00977194,2681.5,2680.8,0.67505545]
["bitfinex","ETHUSD",1724394691402,3.00977194,2681.5,2680.8,4.40523545]
["bitfinex","ETHUSD",1724394692523,3.00977194,2681.5,2680.9,3.73007]
["bitfinex","ETHUSD",1724394692703,3.00977194,2681.5,2681.0,0.44051255]
["bitfinex","ETHUSD",1724394692913,3.00977194,2681.5,2681.0,4.17033255]
["bitfinex","ETHUSD",1724394694249,3.00977194,2681.5,2681.0,3.72982]
["bitfinex","ETHUSD",1724394694599,3.00977194,2681.5,2680.8,4.40514545]
["bitfinex","ETHUSD",1724394695125,2.3795,2681.4,2680.9,19.42]
["bitfinex","ETHUSD",1724394698716,6.10897,2681.4,2680.9,19.42]
["bitfinex","ETHUSD",1724394699016,2.421,2681.3,2680.9,19.42]
["bitfinex","ETHUSD",1724394699834,6.15089,2681.1,2680.9,19.42]
["bitfinex","ETHUSD",1724394700044,3.72171715,2681.0,2680.9,19.42]
["bitfinex","ETHUSD",1724394701148,3.72171715,2681.0,2680.7,19.42]
["bitfinex","ETHUSD",1724394701338,2.3427,2680.9,2680.7,19.42]
["bitfinex","ETHUSD",1724394702550,2.3427,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1724394702952,2.3427,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1724394707268,2.3427,2680.9,2680.6,3.73043]
["bitfinex","ETHUSD",1724394707463,2.3427,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1724394709963,2.3427,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1724394710575,2.3427,2680.9,2680.3,7.46166]
["bitfinex","ETHUSD",1724394711282,2.3427,2680.9,2680.1,19.42]
["bitfinex","ETHUSD",1724394711283,2.63156145,2680.9,2680.2,19.42]
["bitfinex","ETHUSD",1724394711493,2.4534,2680.3,2680.2,19.42]
["bitfinex","ETHUSD",1724394711660,2.4534,2680.3,2679.9,19.42]
["bitfinex","ETHUSD",1724394716198,2.4534,2680.3,2680.0,19.42]
["bitfinex","ETHUSD",1724394721390,2.4534,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1724394721587,2.4534,2680.3,2680.1,3.73112]
["bitfinex","ETHUSD",1724394721992,2.4534,2680.3,2680.2,19.42]
["bitfinex","ETHUSD",1724394723963,3.0,2680.5,2680.2,19.42]
["bitfinex","ETHUSD",1724394727571,2.3632,2680.4,2680.2,19.42]
["bitfinex","ETHUSD",1724394727725,3.13939171,2680.4,2680.2,19.42]
["bitfinex","ETHUSD",1724394727925,3.13939171,2680.4,2680.3,19.42]
["bitfinex","ETHUSD",1724394728141,5.3632,2680.4,2680.3,19.42]
["bitfinex","ETHUSD",1724394728545,6.46027508,2680.4,2680.3,19.42]
["bitfinex","ETHUSD",1724394730473,5.3632,2680.4,2680.3,19.42]
["bitfinex","ETHUSD",1724394730683,5.3632,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1724394730873,5.3632,2680.4,2679.9,0.746326]
["bitfinex","ETHUSD",1724394731079,3.0,2680.4,2679.9,0.746326]
["bitfinex","ETHUSD",1724394731295,2.2905,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1724394731598,2.2905,2680.6,2680.0,3.73121]
["bitfinex","ETHUSD",1724394732108,0.58541587,2680.5,2680.0,3.73121]
["bitfinex","ETHUSD",1724394732408,3.58541587,2680.5,2680.0,3.73121]
["bitfinex","ETHUSD",1724394732854,2.4976,2680.4,2679.8,3.73149]
["bitfinex","ETHUSD",1724394733054,2.4976,2680.4,2679.6,3.73176]
["bitfinex","ETHUSD",1724394733462,2.4976,2680.4,2679.7,3.73166]
["bitfinex","ETHUSD",1724394734297,2.4976,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1724394734443,2.4976,2680.4,2679.8,7.8363]
["bitfinex","ETHUSD",1724394734646,2.4976,2680.4,2679.8,4.1047]
["bitfinex","ETHUSD",1724394735178,2.4976,2680.4,2679.8,7.83624]
["bitfinex","ETHUSD",1724394735555,2.4976,2680.4,2679.8,4.1047]
["bitfinex","ETHUSD",1724394736080,2.4976,2680.4,2679.8,7.83624]
["bitfinex","ETHUSD",1724394736387,2.4976,2680.4,2679.8,7.83623]
["bitfinex","ETHUSD",1724394736743,2.4976,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1724394737180,2.4989,2680.3,2679.6,3.73176]
["bitfinex","ETHUSD",1724394737382,2.4989,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1724394738770,2.3061,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1724394741014,2.3061,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1724394742610,2.3061,2680.1,2679.4,3.73206]
["bitfinex","ETHUSD",1724394742804,2.3061,2680.1,2679.5,23.15196]
["bitfinex","ETHUSD",1724394744378,2.3061,2680.1,2679.6,19.42]
["bitfinex","ETHUSD",1724394746951,2.63292609,2679.9,2679.6,19.42]
["bitfinex","ETHUSD",1724394747245,2.3466,2679.8,2679.6,19.42]
["bitfinex","ETHUSD",1724394747567,2.3466,2679.8,2679.5,19.42]
["bitfinex","ETHUSD",1724394748062,2.3466,2679.8,2679.4,3.73212]
["bitfinex","ETHUSD",1724394748196,2.3466,2679.8,2678.8,6.04428]
["bitfinex","ETHUSD",1724394748197,2.3466,2679.8,2679.6,3.73181]
["bitfinex","ETHUSD",1724394748721,3.0,2680.1,2679.5,0.373212]
["bitfinex","ETHUSD",1724394748722,2.254,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1724394748899,0.8715942,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1724394748900,2.266,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1724394749104,2.266,2680.4,2680.1,3.73117]
["bitfinex","ETHUSD",1724394749305,2.266,2680.4,2679.9,4.11196072]
["bitfinex","ETHUSD",1724394749665,2.266,2680.4,2679.7,3.73162]
["bitfinex","ETHUSD",1724394749801,2.266,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1724394750319,5.266,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1724394750647,2.39,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1724394750871,2.39,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1724394751072,2.2739,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1724394751548,2.2739,2680.1,2679.6,3.73184]
["bitfinex","ETHUSD",1724394751890,2.2739,2680.1,2679.5,0.373212]
["bitfinex","ETHUSD",1724394752054,2.2739,2680.1,2679.4,3.73211]
["bitfinex","ETHUSD",1724394752396,1.09736694,2679.5,2679.4,7.46421]
["bitfinex","ETHUSD",1724394752963,1.09736694,2679.5,2679.4,3.7321]
["bitfinex","ETHUSD",1724394757606,1.09736694,2679.5,2679.4,23.1521]
["bitfinex","ETHUSD",1724394758194,1.09736694,2679.5,2679.4,19.42]
["bitfinex","ETHUSD",1724394761008,3.34746694,2679.5,2679.4,19.42]
["bitfinex","ETHUSD",1724394761711,2.2501,2679.5,2679.4,19.42]
["bitfinex","ETHUSD",1724394761920,3.34746694,2679.5,2679.4,19.42]
["bitfinex","ETHUSD",1724394765459,3.34746694,2679.5,2679.3,19.42]
["bitfinex","ETHUSD",1724394765460,3.68221363,2679.5,2679.3,19.42]
["bitfinex","ETHUSD",1724394765611,3.49896694,2679.4,2679.3,19.42]
["bitfinex","ETHUSD",1724394766970,3.49896694,2679.4,2679.0,19.42]
["bitfinex","ETHUSD",1724394767166,1.09736694,2679.1,2679.0,19.42]
["bitfinex","ETHUSD",1724394768170,3.42576694,2679.1,2679.0,19.42]
["bitfinex","ETHUSD",1724394768459,3.42576694,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1724394768653,3.42576694,2679.1,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394768654,1.09736694,2678.7,2678.4,3.8642906]
["bitfinex","ETHUSD",1724394768870,1.09736694,2678.5,2678.4,3.8642906]
["bitfinex","ETHUSD",1724394769805,1.09736694,2678.5,2678.4,7.5978606]
["bitfinex","ETHUSD",1724394770257,2.28,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1724394770460,3.0,2679.3,2678.7,3.73315]
["bitfinex","ETHUSD",1724394770461,1.09736694,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1724394770625,1.09736694,2678.8,2678.7,7.4663]
["bitfinex","ETHUSD",1724394770830,1.09736694,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1724394771147,3.40306694,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1724394771302,3.40306694,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1724394771507,1.09736694,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1724394774958,1.09736694,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1724394778471,1.09736694,2678.8,2678.7,19.42]
["bitfinex","ETHUSD",1724394779623,3.42866694,2678.8,2678.7,19.42]
["bitfinex","ETHUSD",1724394780323,2.3825,2678.7,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394780526,2.3825,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394780687,5.3825,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394781033,6.47986694,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394781193,7.12785363,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394781908,2.3825,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394782106,3.47986694,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394782479,2.3825,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394785304,5.63637259,2678.7,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394785626,2.63637259,2678.7,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394786295,2.2693,2678.6,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394787193,3.0,2679.0,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394787545,2.385,2678.9,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394787838,5.385,2678.9,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394788622,2.4088,2678.8,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394789004,2.4088,2678.8,2678.4,3.8644106]
["bitfinex","ETHUSD",1724394789927,2.4088,2678.8,2678.4,4.62415766]
["bitfinex","ETHUSD",1724394790831,2.4088,2678.8,2678.4,8.35760766]
["bitfinex","ETHUSD",1724394791139,2.4088,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1724394791308,2.4088,2678.8,2678.4,4.62411766]
["bitfinex","ETHUSD",1724394791637,2.4088,2678.8,2678.4,3.8643006]
["bitfinex","ETHUSD",1724394792227,2.4088,2678.8,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394793198,2.63637259,2678.7,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394793541,2.4383,2678.6,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394793749,8.52432726,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394793952,2.94576726,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394794112,5.94576726,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394795125,2.3813,2678.9,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394795322,2.3813,2678.9,2678.4,3.8643906]
["bitfinex","ETHUSD",1724394795653,2.63637259,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1724394795856,5.01767259,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1724394796219,5.01767259,2679.2,2678.4,3.8643306]
["bitfinex","ETHUSD",1724394796520,5.01767259,2679.2,2678.4,4.48930366]
["bitfinex","ETHUSD",1724394796917,3.73271,2679.1,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394797119,2.4816,2679.0,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394797317,5.4816,2679.0,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394797540,2.63637259,2678.9,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394799133,5.4816,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1724394799298,2.4816,2679.0,2678.6,19.80642706]
["bitfinex","ETHUSD",1724394799499,2.4816,2679.0,2678.6,19.42]
["bitfinex","ETHUSD",1724394802441,2.4816,2679.0,2678.7,19.42]
["bitfinex","ETHUSD",1724394802763,6.21433,2679.0,2678.7,19.42]
["bitfinex","ETHUSD",1724394802944,2.4816,2679.0,2678.7,19.42]
["bitfinex","ETHUSD",1724394803640,6.21434,2679.0,2678.7,19.42]
["bitfinex","ETHUSD",1724394803841,0.921434,2678.9,2678.7,19.42]
["bitfinex","ETHUSD",1724394805813,2.2955,2678.8,2678.7,19.42]
["bitfinex","ETHUSD",1724394806046,9.02851,2678.8,2678.7,19.42]
["bitfinex","ETHUSD",1724394806312,7.46686,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394806630,12.71127859,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394806856,7.99527259,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394807269,5.63637259,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394807558,2.3589,2678.8,2678.4,3.8643006]
["bitfinex","ETHUSD",1724394807915,3.0,2679.0,2678.4,3.8643006]
["bitfinex","ETHUSD",1724394807916,3.0,2679.0,2678.4,7.5977806]
["bitfinex","ETHUSD",1724394808167,2.3589,2679.1,2678.4,3.8643006]
["bitfinex","ETHUSD",1724394808168,3.0,2678.9,2678.4,3.8643006]
["bitfinex","ETHUSD",1724394808376,2.3589,2679.1,2678.4,4.25073066]
["bitfinex","ETHUSD",1724394808517,2.3589,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1724394808866,2.3589,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1724394810462,2.3589,2679.1,2678.4,4.25074066]
["bitfinex","ETHUSD",1724394810921,3.53165926,2679.1,2678.4,3.8643106]
["bitfinex","ETHUSD",1724394811284,5.10667259,2678.9,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394811566,3.0,2678.8,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394811874,2.3318,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394812022,5.3318,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394813441,2.3707,2678.8,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394813626,5.3707,2678.8,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394813877,3.0,2678.8,2678.4,4.25077866]
["bitfinex","ETHUSD",1724394814078,5.3707,2679.1,2678.4,4.25077866]
["bitfinex","ETHUSD",1724394814389,5.3707,2679.1,2678.5,19.42]
["bitfinex","ETHUSD",1724394814718,2.3707,2679.1,2678.5,19.42]
["bitfinex","ETHUSD",1724394814918,2.3707,2679.1,2678.6,2.36707787]
["bitfinex","ETHUSD",1724394815356,2.3707,2679.1,2678.5,19.42]
["bitfinex","ETHUSD",1724394815659,6.1033,2679.1,2678.5,19.42]
["bitfinex","ETHUSD",1724394816021,3.0,2679.0,2678.5,19.42]
["bitfinex","ETHUSD",1724394817566,5.3707,2679.1,2678.5,19.42]
["bitfinex","ETHUSD",1724394819704,10.65050426,2679.1,2678.5,19.42]
["bitfinex","ETHUSD",1724394820007,2.63637259,2678.9,2678.5,19.42]
["bitfinex","ETHUSD",1724394820161,6.07821,2678.8,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394821058,2.3452,2678.8,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394821257,3.58991726,2678.8,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394825405,2.63637259,2678.6,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394825607,2.2907,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394827328,6.02413,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394827474,9.02413,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394827806,10.56350726,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394828312,6.83007726,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394829317,5.2907,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394829488,2.4223,2679.1,2678.4,3.8643006]
["bitfinex","ETHUSD",1724394829689,2.4223,2679.1,2678.5,19.42]
["bitfinex","ETHUSD",1724394830004,2.4223,2679.1,2678.5,25.72997006]
["bitfinex","ETHUSD",1724394830331,2.4223,2679.1,2678.5,21.99663006]
["bitfinex","ETHUSD",1724394831094,5.4223,2679.1,2678.5,19.42]
["bitfinex","ETHUSD",1724394831291,9.15492,2679.1,2678.5,19.42]
["bitfinex","ETHUSD",1724394831493,3.73274,2679.0,2678.5,19.42]
["bitfinex","ETHUSD",1724394831693,3.0,2678.9,2678.5,19.42]
["bitfinex","ETHUSD",1724394835145,3.0,2678.9,2678.6,19.42]
["bitfinex","ETHUSD",1724394836032,9.1549,2679.1,2678.6,19.42]
["bitfinex","ETHUSD",1724394836360,11.08053126,2679.1,2678.6,19.42]
["bitfinex","ETHUSD",1724394840702,3.73274,2679.0,2678.6,19.42]
["bitfinex","ETHUSD",1724394840906,3.73302,2678.8,2678.5,19.42]
["bitfinex","ETHUSD",1724394841106,3.73315,2678.7,2678.5,19.42]
["bitfinex","ETHUSD",1724394841450,12.48311259,2678.9,2678.5,19.42]
["bitfinex","ETHUSD",1724394841633,3.0,2678.8,2678.5,19.42]
["bitfinex","ETHUSD",1724394843032,3.0,2678.8,2678.5,19.41898844]
["bitfinex","ETHUSD",1724394846135,3.0,2679.0,2678.5,21.75108844]
["bitfinex","ETHUSD",1724394846336,2.272,2679.2,2678.5,8.6269479]
["bitfinex","ETHUSD",1724394847423,6.00425,2679.4,2678.6,3.73326]
["bitfinex","ETHUSD",1724394847627,3.0,2679.3,2678.6,3.73326]
["bitfinex","ETHUSD",1724394847858,3.0,2679.3,2678.6,5.87456816]
["bitfinex","ETHUSD",1724394848130,6.73233,2679.3,2678.6,2.14130816]
["bitfinex","ETHUSD",1724394848338,3.7326,2679.1,2678.5,2.3321]
["bitfinex","ETHUSD",1724394848544,3.7326,2679.1,2678.4,19.54983904]
["bitfinex","ETHUSD",1724394848545,6.21677,2678.9,2678.4,19.54983904]
["bitfinex","ETHUSD",1724394848939,8.85314259,2678.9,2678.4,19.54983904]
["bitfinex","ETHUSD",1724394849256,3.0,2678.8,2678.4,19.54983904]
["bitfinex","ETHUSD",1724394849461,6.73309,2678.8,2678.4,19.54983904]
["bitfinex","ETHUSD",1724394849819,8.29171326,2678.8,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394850543,6.36977259,2678.6,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394850858,9.19663,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394851620,12.93006,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394851821,9.19663,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394852053,10.37993026,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394852631,14.11336026,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394854351,6.64650026,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394857563,10.37993026,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394858430,14.11336026,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394858854,14.66336026,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394860861,6.64650026,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394861387,10.37993026,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394863297,14.66336026,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394864160,18.39679026,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394864393,14.66336026,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394864608,17.29973285,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394864981,16.74973285,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394866779,13.01630285,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394867294,16.74973285,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394868364,17.29973285,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394871385,21.03316285,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394871589,21.42331018,2678.5,2678.4,0.1308506]
["bitfinex","ETHUSD",1724394872587,7.46798,2678.1,2678.0,12.37199508]
["bitfinex","ETHUSD",1724394872790,19.67444259,2678.1,2678.0,12.37199508]
["bitfinex","ETHUSD",1724394873664,15.94045259,2678.1,2678.0,12.37199508]
["bitfinex","ETHUSD",1724394874069,9.57009,2678.1,2678.0,12.37199508]
["bitfinex","ETHUSD",1724394874264,12.20646259,2678.1,2678.0,12.37199508]
["bitfinex","ETHUSD",1724394874452,17.16109885,2678.1,2678.0,12.37199508]
["bitfinex","ETHUSD",1724394884468,20.89508885,2678.1,2678.0,12.37199508]
["bitfinex","ETHUSD",1724394884763,17.55129228,2678.1,2678.0,12.37199508]
["bitfinex","ETHUSD",1724394885421,21.28528228,2678.1,2678.0,6.53442393]
["bitfinex","ETHUSD",1724394888606,17.55129228,2678.1,2678.0,6.53442393]
["bitfinex","ETHUSD",1724394888820,21.28528228,2678.1,2678.0,6.53442393]
["bitfinex","ETHUSD",1724394888987,14.91491969,2678.1,2678.0,6.53442393]
["bitfinex","ETHUSD",1724394889182,17.55129228,2678.1,2678.0,6.53442393]
["bitfinex","ETHUSD",1724394889587,21.28528228,2678.1,2678.0,6.53442393]
["bitfinex","ETHUSD",1724394891075,24.26893628,2678.1,2678.0,6.53442393]
["bitfinex","ETHUSD",1724394892398,24.26893628,2678.1,2678.0,1.27679006]
["bitfinex","ETHUSD",1724394894592,3.73515,2677.3,2677.0,2.458]
["bitfinex","ETHUSD",1724394894809,3.73515,2677.3,2676.5,19.41898844]
["bitfinex","ETHUSD",1724394895127,3.73515,2677.3,2676.8,2.4217]
["bitfinex","ETHUSD",1724394895128,6.73533,2677.2,2676.8,2.4217]
["bitfinex","ETHUSD",1724394896257,3.73538,2677.1,2676.8,2.4217]
["bitfinex","ETHUSD",1724394896422,6.73561,2677.0,2676.3,2.4217]
["bitfinex","ETHUSD",1724394896632,6.73561,2677.0,2676.3,3.03754]
["bitfinex","ETHUSD",1724394896833,10.47127,2677.0,2676.3,3.03754]
["bitfinex","ETHUSD",1724394897169,6.73561,2677.0,2676.3,3.03754]
["bitfinex","ETHUSD",1724394897372,3.73569,2676.9,2676.3,3.03754]
["bitfinex","ETHUSD",1724394897662,2.63637259,2677.4,2676.5,2.4217]
["bitfinex","ETHUSD",1724394897814,2.63637259,2677.4,2676.5,6.15781]
["bitfinex","ETHUSD",1724394897815,3.0,2677.3,2676.5,6.15781]
["bitfinex","ETHUSD",1724394898009,3.0,2677.3,2676.6,2.4217]
["bitfinex","ETHUSD",1724394898209,6.73514,2677.3,2676.6,2.4217]
["bitfinex","ETHUSD",1724394898436,6.73514,2677.3,2676.6,3.0678564]
["bitfinex","ETHUSD",1724394899548,6.73512,2677.3,2676.7,2.2532]
["bitfinex","ETHUSD",1724394900654,3.73526,2677.2,2676.7,2.2532]
["bitfinex","ETHUSD",1724394900855,3.0,2677.1,2676.7,2.2532]
["bitfinex","ETHUSD",1724394901024,3.73546,2677.1,2676.7,2.2532]
["bitfinex","ETHUSD",1724394901755,3.0,2677.3,2676.7,2.47852]
["bitfinex","ETHUSD",1724394901955,7.46985,2677.5,2676.7,2.47852]
["bitfinex","ETHUSD",1724394901956,3.0,2677.4,2676.7,2.47852]
["bitfinex","ETHUSD",1724394902267,6.07154,2677.7,2676.7,2.47852]
["bitfinex","ETHUSD",1724394902268,3.73464,2677.7,2676.8,19.41898844]
["bitfinex","ETHUSD",1724394902519,6.37072259,2677.9,2677.2,2.3601]
["bitfinex","ETHUSD",1724394902635,6.37072259,2677.9,2677.2,2.969647]
["bitfinex","ETHUSD",1724394903262,3.73435,2677.9,2677.2,2.969647]
["bitfinex","ETHUSD",1724394903468,3.73416,2678.0,2677.3,2.4375]
["bitfinex","ETHUSD",1724394903781,3.73413,2678.0,2677.3,2.4375]
["bitfinex","ETHUSD",1724394903966,3.73428,2677.9,2677.3,2.4375]
["bitfinex","ETHUSD",1724394904112,3.73428,2677.9,2677.4,0.3047047]
["bitfinex","ETHUSD",1724394904318,3.73428,2677.9,2677.4,19.72369314]
["bitfinex","ETHUSD",1724394904922,3.0,2677.8,2677.4,19.72369314]
["bitfinex","ETHUSD",1724394905956,6.7342,2678.0,2677.4,19.72369314]
["bitfinex","ETHUSD",1724394906421,7.46862,2677.9,2677.4,19.72369314]
["bitfinex","ETHUSD",1724394906618,3.0,2677.8,2677.4,19.41898844]
["bitfinex","ETHUSD",1724394908951,6.73421,2678.0,2677.4,19.41898844]
["bitfinex","ETHUSD",1724394909161,3.0,2678.0,2677.5,2.2997]
["bitfinex","ETHUSD",1724394909355,3.0,2678.1,2677.6,19.41898844]
["bitfinex","ETHUSD",1724394910327,6.734,2678.1,2677.6,19.41898844]
["bitfinex","ETHUSD",1724394910530,3.0,2678.1,2677.7,2.3524]
["bitfinex","ETHUSD",1724394910760,3.0,2678.2,2677.7,3.80478022]
["bitfinex","ETHUSD",1724394911112,6.73385,2678.2,2677.7,3.80478022]
["bitfinex","ETHUSD",1724394911311,3.73399,2678.1,2677.7,2.3524]
["bitfinex","ETHUSD",1724394911571,3.0,2678.0,2677.7,2.3524]
["bitfinex","ETHUSD",1724394912826,3.0,2678.1,2677.7,2.3524]
["bitfinex","ETHUSD",1724394913031,3.0,2678.2,2677.7,4.63964722]
["bitfinex","ETHUSD",1724394913234,7.46758,2678.3,2677.7,4.63964722]
["bitfinex","ETHUSD",1724394913473,3.73385,2678.2,2677.7,4.63964722]
["bitfinex","ETHUSD",1724394914038,3.73379,2678.3,2677.7,4.63964722]
["bitfinex","ETHUSD",1724394915363,3.73379,2678.3,2677.7,24.05863566]
["bitfinex","ETHUSD",1724394915674,3.73387,2678.2,2677.7,21.77138844]
["bitfinex","ETHUSD",1724394916259,3.73426,2678.0,2677.7,19.41898844]
["bitfinex","ETHUSD",1724394916864,3.73434,2677.9,2677.7,19.41898844]
["bitfinex","ETHUSD",1724394918357,3.73407,2678.1,2677.7,19.41898844]
["bitfinex","ETHUSD",1724394918531,3.73429,2677.9,2677.7,19.41898844]
["bitfinex","ETHUSD",1724394919306,9.9244,2677.8,2677.7,19.41898844]
["bitfinex","ETHUSD",1724394919439,10.4744,2677.8,2677.7,19.41898844]
["bitfinex","ETHUSD",1724394921278,3.73497,2677.4,2676.9,19.41898844]
["bitfinex","ETHUSD",1724394922374,3.73491,2677.5,2676.9,19.41898844]
["bitfinex","ETHUSD",1724394923173,3.73472,2677.6,2676.9,21.97090828]
["bitfinex","ETHUSD",1724394923326,7.46953,2677.6,2676.9,21.97090828]
["bitfinex","ETHUSD",1724394924076,3.73484,2677.5,2676.9,21.97090828]
["bitfinex","ETHUSD",1724394924276,3.73507,2677.4,2676.8,2.3643]
["bitfinex","ETHUSD",1724394924475,3.73484,2677.5,2676.8,2.3643]
["bitfinex","ETHUSD",1724394924476,6.14344,2677.5,2676.8,2.3643]
["bitfinex","ETHUSD",1724394926131,2.63637259,2677.6,2676.9,21.69838844]
["bitfinex","ETHUSD",1724394926372,4.91767259,2677.9,2676.9,21.69838844]
["bitfinex","ETHUSD",1724394926574,3.73441,2677.8,2677.0,3.73542]
["bitfinex","ETHUSD",1724394927275,8.65203259,2677.9,2677.1,2.2802]
["bitfinex","ETHUSD",1724394927597,3.73306,2678.8,2677.1,2.2802]
["bitfinex","ETHUSD",1724394927598,2.3321,2678.3,2677.5,2.318]
["bitfinex","ETHUSD",1724394927875,2.3321,2678.3,2677.6,19.41898844]
["bitfinex","ETHUSD",1724394928049,6.56275726,2678.3,2677.6,19.41898844]
["bitfinex","ETHUSD",1724394928233,3.73385,2678.2,2677.6,19.41898844]
["bitfinex","ETHUSD",1724394929351,6.56275726,2678.3,2677.6,19.41898844]
["bitfinex","ETHUSD",1724394929352,3.734,2678.1,2677.6,19.41898844]
["bitfinex","ETHUSD",1724394929975,6.56275726,2678.3,2677.6,19.41898844]
["bitfinex","ETHUSD",1724394930271,3.73399,2678.1,2677.6,19.41898844]
["bitfinex","ETHUSD",1724394932089,3.73399,2678.1,2677.7,0.09993802]
["bitfinex","ETHUSD",1724394933240,3.73399,2678.1,2677.7,19.51892646]
["bitfinex","ETHUSD",1724394933578,7.46806,2678.1,2677.7,19.51892646]
["bitfinex","ETHUSD",1724394933908,8.49776073,2678.1,2677.7,19.51892646]
["bitfinex","ETHUSD",1724394934572,4.76369073,2678.1,2677.7,19.51892646]
["bitfinex","ETHUSD",1724394935086,8.49779073,2678.1,2677.7,19.51892646]
["bitfinex","ETHUSD",1724394935608,3.73413,2678.0,2677.7,19.51892646]
["bitfinex","ETHUSD",1724394935803,3.7344,2677.8,2677.7,19.51892646]
["bitfinex","ETHUSD",1724394936319,7.4688,2677.8,2677.7,19.51892646]
["bitfinex","ETHUSD",1724394937071,3.7344,2677.8,2677.7,19.51892646]
["bitfinex","ETHUSD",1724394938470,7.4688,2677.8,2677.7,19.51892646]
["bitfinex","ETHUSD",1724394938884,3.73439,2677.9,2677.7,19.51892646]
["bitfinex","ETHUSD",1724394939095,3.7344,2677.8,2677.7,0.09993802]
["bitfinex","ETHUSD",1724394939410,3.7344,2677.8,2677.3,19.41898844]
["bitfinex","ETHUSD",1724394939572,3.7344,2677.8,2677.7,0.09908981]
["bitfinex","ETHUSD",1724394939783,3.7344,2677.8,2677.3,19.41898844]
["bitfinex","ETHUSD",1724394939996,3.7344,2677.8,2677.7,0.09908981]
["bitfinex","ETHUSD",1724394940309,4.57364457,2677.8,2677.7,0.09908981]
["bitfinex","ETHUSD",1724394940468,4.57364457,2677.8,2677.3,19.41898844]
["bitfinex","ETHUSD",1724394940670,4.57364457,2677.8,2677.7,0.09908981]
["bitfinex","ETHUSD",1724394940913,8.30813457,2677.8,2677.3,19.41898844]
["bitfinex","ETHUSD",1724394941108,4.57364457,2677.8,2677.7,0.09908981]
["bitfinex","ETHUSD",1724394941308,3.7344,2677.8,2677.3,19.41898844]
["bitfinex","ETHUSD",1724394941533,3.7344,2677.8,2677.7,0.09908981]
["bitfinex","ETHUSD",1724394941733,3.7344,2677.8,2677.3,19.41898844]
["bitfinex","ETHUSD",1724394941913,3.7344,2677.8,2677.7,0.09908981]
["bitfinex","ETHUSD",1724394942115,3.7344,2677.8,2677.3,19.41898844]
["bitfinex","ETHUSD",1724394942335,3.7344,2677.8,2677.7,0.09908981]
["bitfinex","ETHUSD",1724394942639,4.48127,2677.8,2677.3,19.41898844]
["bitfinex","ETHUSD",1724394942829,3.73456,2677.7,2677.3,19.41898844]
["bitfinex","ETHUSD",1724394943629,3.73476,2677.6,2677.4,0.09919688]
["bitfinex","ETHUSD",1724394945538,6.01536,2677.7,2677.4,0.09919688]
["bitfinex","ETHUSD",1724394945703,9.75003,2677.7,2677.4,0.09919688]
["bitfinex","ETHUSD",1724394945891,11.06335726,2677.7,2677.4,0.09919688]
["bitfinex","ETHUSD",1724394946323,3.73471,2677.6,2677.4,0.09919688]
["bitfinex","ETHUSD",1724394947256,3.73482,2677.5,2677.4,0.09919688]
["bitfinex","ETHUSD",1724394947406,3.73471,2677.6,2677.4,0.09919688]
["bitfinex","ETHUSD",1724394947803,7.46947,2677.6,2677.4,0.09919688]
["bitfinex","ETHUSD",1724394948107,4.91575673,2677.6,2677.4,0.09919688]
["bitfinex","ETHUSD",1724394948305,4.48128,2677.8,2677.1,2.4238]
["bitfinex","ETHUSD",1724394948616,3.73441,2677.8,2677.5,0.09605849]
["bitfinex","ETHUSD",1724394948819,3.73441,2677.8,2677.1,2.4238]
["bitfinex","ETHUSD",1724394949020,3.73441,2677.8,2677.2,0.09616557]
["bitfinex","ETHUSD",1724394949223,7.46893,2677.8,2677.2,0.09616557]
["bitfinex","ETHUSD",1724394949625,7.4689,2677.8,2677.2,2.66361097]
["bitfinex","ETHUSD",1724394950040,3.73418,2678.0,2677.2,6.39883097]
["bitfinex","ETHUSD",1724394950211,3.73418,2678.0,2677.3,2.3021]
["bitfinex","ETHUSD",1724394950411,3.73406,2678.1,2677.3,2.3021]
["bitfinex","ETHUSD",1724394950615,3.73406,2678.1,2677.5,2.4751]
["bitfinex","ETHUSD",1724394950807,3.73385,2678.2,2677.5,2.4751]
["bitfinex","ETHUSD",1724394951012,3.73385,2678.2,2677.6,0.0960228]
["bitfinex","ETHUSD",1724394951518,7.46779,2678.2,2677.6,0.0960228]
["bitfinex","ETHUSD",1724394951723,3.73385,2678.2,2677.6,0.0960228]
["bitfinex","ETHUSD",1724394952763,7.46778,2678.2,2677.6,0.0960228]
["bitfinex","ETHUSD",1724394952912,3.734,2678.1,2677.6,0.0960228]
["bitfinex","ETHUSD",1724394953840,4.719235,2678.1,2677.6,0.0960228]
["bitfinex","ETHUSD",1724394954046,3.73413,2678.0,2677.7,19.41898844]
["bitfinex","ETHUSD",1724394954558,3.73413,2678.0,2677.8,0.09595143]
["bitfinex","ETHUSD",1724394954754,3.73413,2678.0,2677.7,19.41898844]
["bitfinex","ETHUSD",1724394954913,3.73413,2678.0,2677.9,0.09591575]
["bitfinex","ETHUSD",1724394955110,3.73449,2677.8,2677.3,2.2702]
["bitfinex","ETHUSD",1724394955315,7.46902,2677.8,2677.3,2.2702]
["bitfinex","ETHUSD",1724394955622,3.73456,2677.7,2677.3,2.2702]
["bitfinex","ETHUSD",1724394955812,7.46898,2677.8,2677.3,2.2702]
["bitfinex","ETHUSD",1724394956440,3.73449,2677.8,2677.3,2.2702]
["bitfinex","ETHUSD",1724394957470,7.32067876,2678.0,2677.3,4.43911884]
["bitfinex","ETHUSD",1724394957628,6.21172,2678.0,2677.3,4.43911884]
["bitfinex","ETHUSD",1724394958024,3.73428,2677.9,2677.3,4.43911884]
["bitfinex","ETHUSD",1724394958449,3.73428,2677.9,2677.3,2.2702]
["bitfinex","ETHUSD",1724394958646,3.73428,2677.9,2677.4,0.09602014]
["bitfinex","ETHUSD",1724394959433,6.21163,2678.0,2677.4,0.09602014]
["bitfinex","ETHUSD",1724394959632,9.94588,2678.0,2677.4,0.09602014]
["bitfinex","ETHUSD",1724394959833,11.20410526,2678.0,2677.4,19.51500858]
["bitfinex","ETHUSD",1724394960072,11.20405526,2678.0,2677.4,19.51500858]
["bitfinex","ETHUSD",1724394960278,4.99235526,2678.0,2677.4,19.51500858]
["bitfinex","ETHUSD",1724394960478,1.09903679,2677.7,2677.4,19.51500858]
["bitfinex","ETHUSD",1724394961249,3.73393,2678.2,2677.4,23.24996858]
["bitfinex","ETHUSD",1724394961444,1.09903679,2677.7,2677.4,23.24996858]
["bitfinex","ETHUSD",1724394961667,1.09903679,2677.7,2677.4,19.51500858]
["bitfinex","ETHUSD",1724394964039,1.09903679,2677.5,2677.4,19.51500858]
["bitfinex","ETHUSD",1724394964651,1.09903679,2677.5,2677.4,22.06703844]
["bitfinex","ETHUSD",1724394964858,1.09903679,2677.7,2677.4,22.06703844]
["bitfinex","ETHUSD",1724394965841,1.09903679,2677.7,2677.5,19.41898844]
["bitfinex","ETHUSD",1724394966186,1.09903679,2677.7,2677.6,0.09594876]
["bitfinex","ETHUSD",1724394971834,1.09903679,2677.7,2677.6,19.5149372]
["bitfinex","ETHUSD",1724394972328,7.62650847,2677.7,2677.6,19.5149372]
["bitfinex","ETHUSD",1724394973127,11.36104847,2677.7,2677.6,19.5149372]
["bitfinex","ETHUSD",1724394973335,11.96864847,2677.7,2677.6,19.5149372]
["bitfinex","ETHUSD",1724394973628,8.23410847,2677.7,2677.6,19.5149372]
["bitfinex","ETHUSD",1724394974137,1.09903679,2677.7,2677.6,19.5149372]
["bitfinex","ETHUSD",1724394976536,3.73428,2677.9,2677.6,19.5149372]
["bitfinex","ETHUSD",1724394976738,9.91878,2677.7,2677.6,19.5149372]
["bitfinex","ETHUSD",1724394976942,10.46878,2677.7,2677.6,19.5149372]
["bitfinex","ETHUSD",1724394977244,12.15287649,2677.7,2677.6,19.5149372]
["bitfinex","ETHUSD",1724394977768,12.15287649,2677.7,2677.6,0.09594876]
["bitfinex","ETHUSD",1724394978433,4.12410717,2678.1,2677.6,0.09586333]
["bitfinex","ETHUSD",1724394978434,6.23047,2677.9,2677.6,0.09586333]
["bitfinex","ETHUSD",1724394978932,6.23046,2677.9,2677.1,3.73537]
["bitfinex","ETHUSD",1724394979588,9.96482,2677.9,2677.2,0.0960061]
["bitfinex","ETHUSD",1724394979793,3.02797209,2678.1,2677.4,2.3665]
["bitfinex","ETHUSD",1724394979989,6.37187492,2678.1,2677.5,0.09589902]
["bitfinex","ETHUSD",1724394980936,10.10595492,2678.1,2677.5,0.09589902]
["bitfinex","ETHUSD",1724394981140,10.10597492,2678.1,2677.5,0.09589902]
["bitfinex","ETHUSD",1724394981729,3.73414,2678.0,2677.5,0.09589902]
["bitfinex","ETHUSD",1724394981917,2.488,2677.9,2677.5,0.09589902]
["bitfinex","ETHUSD",1724394982114,2.488,2677.9,2677.3,0.38313761]
["bitfinex","ETHUSD",1724394982426,2.488,2677.9,2677.4,0.09600875]
["bitfinex","ETHUSD",1724394983481,6.22227,2677.9,2677.4,0.09600875]
["bitfinex","ETHUSD",1724394983687,3.73456,2677.7,2677.4,0.09600875]
["bitfinex","ETHUSD",1724394983846,3.73456,2677.7,2677.3,19.41898844]
["bitfinex","ETHUSD",1724394984064,3.73456,2677.7,2677.5,0.09595027]
["bitfinex","ETHUSD",1724394984262,3.73456,2677.7,2677.4,0.09598597]
["bitfinex","ETHUSD",1724394984451,7.4692,2677.7,2677.6,0.09591459]
["bitfinex","ETHUSD",1724394984673,3.73456,2677.7,2677.5,0.09595027]
["bitfinex","ETHUSD",1724394984849,3.73456,2677.7,2677.6,0.09591459]
["bitfinex","ETHUSD",1724394985289,3.73456,2677.7,2677.3,19.41898844]
["bitfinex","ETHUSD",1724394985497,3.73456,2677.7,2677.6,0.09591459]
["bitfinex","ETHUSD",1724394985645,3.73456,2677.7,2677.3,19.41898844]
["bitfinex","ETHUSD",1724394985848,3.73456,2677.7,2677.6,0.09591459]
["bitfinex","ETHUSD",1724394986066,3.73456,2677.7,2677.3,19.41898844]
["bitfinex","ETHUSD",1724394986602,3.73456,2677.7,2677.4,0.09598597]
["bitfinex","ETHUSD",1724394987170,6.22234,2677.9,2677.4,0.09598597]
["bitfinex","ETHUSD",1724394987369,3.73447,2677.8,2677.4,0.09598597]
["bitfinex","ETHUSD",1724394988007,3.73419,2678.0,2677.4,0.09598597]
["bitfinex","ETHUSD",1724394988473,6.37195492,2678.1,2677.4,0.09598597]
["bitfinex","ETHUSD",1724394988474,2.2505,2677.8,2677.4,0.09598597]
["bitfinex","ETHUSD",1724394989298,3.73467,2677.7,2677.4,0.09598597]
["bitfinex","ETHUSD",1724394990112,5.96491,2677.8,2677.1,19.41898844]
["bitfinex","ETHUSD",1724394990363,5.96491,2677.8,2677.5,0.09600722]
["bitfinex","ETHUSD",1724394990504,5.96491,2677.8,2677.1,19.41898844]
["bitfinex","ETHUSD",1724394990505,3.73455,2677.7,2677.1,19.41898844]
["bitfinex","ETHUSD",1724394991019,3.73455,2677.7,2677.2,0.09611431]
["bitfinex","ETHUSD",1724394992219,5.96491,2677.8,2677.2,0.09611431]
["bitfinex","ETHUSD",1724394992376,9.69944,2677.8,2677.2,0.09611431]
["bitfinex","ETHUSD",1724394992743,5.96491,2677.8,2677.2,0.09611431]
["bitfinex","ETHUSD",1724394994315,3.73455,2677.7,2677.2,0.09611431]
["bitfinex","ETHUSD",1724394994521,3.73455,2677.7,2677.2,3.39006459]
["bitfinex","ETHUSD",1724394994723,5.96492,2677.8,2677.2,3.39006459]
["bitfinex","ETHUSD",1724394995017,2.2305,2677.8,2677.2,3.39006459]
["bitfinex","ETHUSD",1724394995219,2.2305,2677.8,2677.2,7.12523459]
["bitfinex","ETHUSD",1724394995377,2.2305,2677.8,2677.3,1.40891578]
["bitfinex","ETHUSD",1724394995575,2.2305,2677.8,2677.4,0.09604292]
["bitfinex","ETHUSD",1724394997282,2.4992,2678.0,2677.4,0.09604292]
["bitfinex","ETHUSD",1724394997841,6.23333,2678.0,2677.4,0.09604292]
["bitfinex","ETHUSD",1724394998559,1.09907763,2677.6,2677.4,0.09604292]
["bitfinex","ETHUSD",1724394998756,1.09907763,2677.6,2677.5,0.40019587]
["bitfinex","ETHUSD",1724394999108,1.09907763,2677.6,2677.5,0.49623156]
["bitfinex","ETHUSD",1724395003606,1.09907763,2677.8,2677.5,0.49623156]
["bitfinex","ETHUSD",1724395003807,1.09907763,2677.8,2677.5,0.09603569]
["bitfinex","ETHUSD",1724395004050,1.09907763,2677.8,2677.3,3.90591578]
["bitfinex","ETHUSD",1724395004408,1.09907763,2677.8,2677.4,0.09607138]
["bitfinex","ETHUSD",1724395005254,2.2995,2678.5,2677.6,2.3065]
["bitfinex","ETHUSD",1724395005554,1.09907763,2678.1,2677.6,2.3065]
["bitfinex","ETHUSD",1724395005760,1.09907763,2678.1,2677.7,0.32661432]
["bitfinex","ETHUSD",1724395006411,6.03293,2678.5,2677.7,0.32661432]
["bitfinex","ETHUSD",1724395006651,1.09907763,2678.1,2677.7,0.32661432]
["bitfinex","ETHUSD",1724395007663,3.7336,2678.4,2677.7,0.32661432]
["bitfinex","ETHUSD",1724395007964,1.09907763,2678.1,2677.7,0.32661432]
["bitfinex","ETHUSD",1724395008179,1.09907763,2678.1,2677.8,0.26331143]
["bitfinex","ETHUSD",1724395008528,1.09907763,2678.1,2677.9,0.09589295]
["bitfinex","ETHUSD",1724395010657,1.09907763,2678.1,2678.0,0.09539603]
["bitfinex","ETHUSD",1724395011179,1.09907763,2678.1,2677.8,0.26331143]
["bitfinex","ETHUSD",1724395011476,1.09907763,2678.1,2677.9,0.09543171]
["bitfinex","ETHUSD",1724395012024,2.2995,2678.5,2677.9,0.09543171]
["bitfinex","ETHUSD",1724395012226,2.77851268,2678.9,2678.0,3.41747763]
["bitfinex","ETHUSD",1724395012468,2.3886,2679.1,2678.3,6.05211]
["bitfinex","ETHUSD",1724395012692,1.09907763,2679.2,2678.5,2.3184]
["bitfinex","ETHUSD",1724395012835,1.09907763,2679.0,2678.6,0.23184]
["bitfinex","ETHUSD",1724395013185,1.09907763,2679.0,2678.7,0.09500191]
["bitfinex","ETHUSD",1724395013474,4.83139763,2679.3,2678.8,2.373]
["bitfinex","ETHUSD",1724395013678,1.09907763,2679.1,2678.8,2.373]
["bitfinex","ETHUSD",1724395013876,1.09907763,2679.1,2678.9,0.09478259]
["bitfinex","ETHUSD",1724395014672,3.73232,2679.3,2678.9,0.09478259]
["bitfinex","ETHUSD",1724395014990,3.73232,2679.3,2678.6,0.23184]
["bitfinex","ETHUSD",1724395015270,3.73232,2679.3,2678.7,0.09466608]
["bitfinex","ETHUSD",1724395017049,3.73226,2679.4,2678.7,0.09466608]
["bitfinex","ETHUSD",1724395017341,7.46453,2679.4,2678.7,0.09466608]
["bitfinex","ETHUSD",1724395017970,3.73236,2679.3,2678.7,0.09466608]
["bitfinex","ETHUSD",1724395019883,3.73236,2679.3,2678.8,19.41898844]
["bitfinex","ETHUSD",1724395020175,3.73236,2679.3,2678.8,21.60353389]
["bitfinex","ETHUSD",1724395020371,3.73236,2679.3,2678.9,0.09459477]
["bitfinex","ETHUSD",1724395020537,7.46457,2679.4,2678.9,0.09459477]
["bitfinex","ETHUSD",1724395020935,3.73233,2679.3,2678.9,0.09459477]
["bitfinex","ETHUSD",1724395022196,4.88544559,2679.7,2679.0,2.2525]
["bitfinex","ETHUSD",1724395022347,3.73191,2679.6,2679.1,19.41898844]
["bitfinex","ETHUSD",1724395022698,3.73191,2679.6,2679.2,0.09448782]
["bitfinex","ETHUSD",1724395023195,8.61722559,2679.7,2679.2,0.09448782]
["bitfinex","ETHUSD",1724395023402,6.36652559,2679.7,2679.2,2.27108545]
["bitfinex","ETHUSD",1724395023978,2.63474559,2679.7,2679.2,2.27108545]
["bitfinex","ETHUSD",1724395024179,3.73191,2679.6,2679.2,0.09448782]
["bitfinex","ETHUSD",1724395025400,7.46391,2679.6,2679.2,0.09448782]
["bitfinex","ETHUSD",1724395025699,3.73191,2679.6,2679.2,19.51347626]
["bitfinex","ETHUSD",1724395027784,2.63474559,2679.7,2679.2,19.51347626]
["bitfinex","ETHUSD",1724395028051,6.36650559,2679.7,2679.3,1.95134763]
["bitfinex","ETHUSD",1724395028291,6.36650559,2679.7,2679.4,0.09354016]
["bitfinex","ETHUSD",1724395028897,3.73171,2679.8,2679.4,0.09354016]
["bitfinex","ETHUSD",1724395029101,2.3403,2679.9,2679.4,0.09354016]
["bitfinex","ETHUSD",1724395029257,6.0719,2679.9,2679.4,0.09354016]
["bitfinex","ETHUSD",1724395029457,6.0719,2679.9,2679.4,2.23992778]
["bitfinex","ETHUSD",1724395030705,3.7316,2679.9,2679.4,4.62172778]
["bitfinex","ETHUSD",1724395030906,3.73113,2680.2,2679.5,0.07463629]
["bitfinex","ETHUSD",1724395031123,2.63474559,2680.3,2679.6,0.46963641]
["bitfinex","ETHUSD",1724395031124,3.73099,2680.3,2679.6,0.46963641]
["bitfinex","ETHUSD",1724395031402,3.73109,2680.2,2679.6,0.56288915]
["bitfinex","ETHUSD",1724395031606,2.63474559,2680.1,2679.6,0.09325274]
["bitfinex","ETHUSD",1724395032323,6.36594559,2680.1,2679.6,0.09325274]
["bitfinex","ETHUSD",1724395033052,2.63474559,2680.1,2679.6,0.09325274]
["bitfinex","ETHUSD",1724395033326,6.36602559,2680.1,2679.6,0.09325274]
["bitfinex","ETHUSD",1724395033632,3.7315,2679.9,2679.6,0.09325274]
["bitfinex","ETHUSD",1724395034523,1.09752588,2679.7,2679.6,0.09325274]
["bitfinex","ETHUSD",1724395035132,1.09752588,2679.7,2679.2,21.91128844]
["bitfinex","ETHUSD",1724395035429,1.09752588,2679.4,2679.3,2.19112884]
["bitfinex","ETHUSD",1724395035727,1.09752588,2679.6,2679.3,2.19112884]
["bitfinex","ETHUSD",1724395036916,1.09752588,2679.4,2679.3,2.19112884]
["bitfinex","ETHUSD",1724395037702,1.09752588,2679.4,2679.3,21.61011728]
["bitfinex","ETHUSD",1724395042717,1.09752588,2679.6,2679.3,21.61011728]
["bitfinex","ETHUSD",1724395043235,1.09752588,2679.6,2679.4,2.41024173]
["bitfinex","ETHUSD",1724395044301,2.2787,2680.2,2679.5,2.3143]
["bitfinex","ETHUSD",1724395044652,1.09752588,2679.9,2679.5,2.3143]
["bitfinex","ETHUSD",1724395045770,1.09752588,2679.7,2679.5,2.3143]
["bitfinex","ETHUSD",1724395045901,1.09752588,2679.7,2679.6,0.23143]
["bitfinex","ETHUSD",1724395046708,1.09752588,2679.9,2679.6,0.23143]
["bitfinex","ETHUSD",1724395047060,2.2787,2680.2,2679.6,0.23143]
["bitfinex","ETHUSD",1724395047220,1.09752588,2679.9,2679.7,0.254573]
["bitfinex","ETHUSD",1724395048435,1.09752588,2679.9,2679.8,0.09250474]
["bitfinex","ETHUSD",1724395048751,1.09752588,2679.9,2679.7,0.254573]
["bitfinex","ETHUSD",1724395049044,1.09752588,2679.9,2679.8,0.09250474]
["bitfinex","ETHUSD",1724395049346,1.09752588,2679.9,2679.7,0.254573]
["bitfinex","ETHUSD",1724395049550,1.09752588,2679.9,2679.1,28.15156844]
["bitfinex","ETHUSD",1724395049551,3.39752588,2679.9,2679.8,0.09250474]
["bitfinex","ETHUSD",1724395049906,3.39752588,2679.9,2679.6,19.41898844]
["bitfinex","ETHUSD",1724395050107,1.09752588,2679.7,2679.6,19.41898844]
["bitfinex","ETHUSD",1724395055417,1.09752588,2679.7,2679.4,19.41898844]
["bitfinex","ETHUSD",1724395055620,1.09752588,2679.7,2679.5,2.67789884]
["bitfinex","ETHUSD",1724395057569,0.58558586,2679.8,2679.5,2.67789884]
["bitfinex","ETHUSD",1724395057773,1.68311174,2679.8,2679.5,2.67789884]
["bitfinex","ETHUSD",1724395060623,1.09752588,2679.6,2679.5,2.67789884]
["bitfinex","ETHUSD",1724395061517,1.09752588,2679.6,2679.5,22.09688728]
["bitfinex","ETHUSD",1724395063529,1.09752588,2679.6,2679.5,22.18947619]
["bitfinex","ETHUSD",1724395064065,1.09752588,2679.8,2679.5,22.18947619]
["bitfinex","ETHUSD",1724395064236,1.09752588,2679.8,2679.6,2.02496722]
["bitfinex","ETHUSD",1724395064436,1.09752588,2679.8,2679.7,0.09251764]
["bitfinex","ETHUSD",1724395066647,3.47032588,2679.8,2679.5,19.41898844]
["bitfinex","ETHUSD",1724395066966,1.09752588,2679.6,2679.5,19.41898844]
["bitfinex","ETHUSD",1724395067318,1.09752588,2679.6,2679.3,19.41898844]
["bitfinex","ETHUSD",1724395067517,1.09752588,2679.6,2679.4,2.18517884]
["bitfinex","ETHUSD",1724395069567,1.09752588,2679.6,2679.0,2.3778]
["bitfinex","ETHUSD",1724395069777,1.09752588,2679.4,2679.0,2.3778]
["bitfinex","ETHUSD",1724395070262,3.53082588,2679.4,2678.8,5.0]
["bitfinex","ETHUSD",1724395070938,1.09752588,2678.9,2678.8,5.0]
["bitfinex","ETHUSD",1724395071142,2.4333,2678.8,2678.6,5.0]
["bitfinex","ETHUSD",1724395071366,1.09752588,2678.7,2678.6,5.5]
["bitfinex","ETHUSD",1724395071551,1.09752588,2678.7,2678.6,5.0]
["bitfinex","ETHUSD",1724395072161,1.09752588,2678.7,2678.1,2.4842]
["bitfinex","ETHUSD",1724395072368,1.09752588,2678.5,2678.1,2.4842]
["bitfinex","ETHUSD",1724395075050,1.09752588,2678.5,2678.1,7.4842]
["bitfinex","ETHUSD",1724395075253,1.09752588,2678.5,2678.2,0.74842]
["bitfinex","ETHUSD",1724395076497,1.09752588,2678.5,2678.2,20.16740844]
["bitfinex","ETHUSD",1724395077194,1.09752588,2678.3,2678.2,20.16740844]
["bitfinex","ETHUSD",1724395078228,1.09752588,2678.3,2678.2,0.74842]
["bitfinex","ETHUSD",1724395078363,1.09752588,2678.3,2677.8,2.2844]
["bitfinex","ETHUSD",1724395078554,1.09752588,2678.3,2678.2,0.08419018]
["bitfinex","ETHUSD",1724395078760,1.09752588,2678.3,2677.8,2.2844]
["bitfinex","ETHUSD",1724395078995,1.09752588,2678.3,2678.2,0.08419018]
["bitfinex","ETHUSD",1724395079212,1.09752588,2678.3,2677.8,2.2844]
["bitfinex","ETHUSD",1724395079351,1.09752588,2678.3,2678.2,0.08419018]
["bitfinex","ETHUSD",1724395079551,1.09752588,2678.3,2677.9,0.72844]
["bitfinex","ETHUSD",1724395079783,1.09752588,2678.3,2678.2,0.08419018]
["bitfinex","ETHUSD",1724395079991,1.09752588,2678.3,2677.9,0.72844]
["bitfinex","ETHUSD",1724395080174,1.09752588,2678.3,2678.2,0.08419018]
["bitfinex","ETHUSD",1724395080695,3.0,2678.7,2677.9,0.72844]
["bitfinex","ETHUSD",1724395080857,1.09752588,2678.5,2678.0,2.37346153]
["bitfinex","ETHUSD",1724395081050,1.09752588,2678.5,2678.1,0.68361615]
["bitfinex","ETHUSD",1724395081252,1.09752588,2678.5,2678.2,0.08419018]
["bitfinex","ETHUSD",1724395081478,1.09752588,2678.5,2678.0,2.2892]
["bitfinex","ETHUSD",1724395081650,1.09752588,2678.5,2678.1,0.08422586]
["bitfinex","ETHUSD",1724395083771,3.0,2678.6,2678.1,0.08422586]
["bitfinex","ETHUSD",1724395083970,1.09752588,2678.6,2678.2,0.23734259]
["bitfinex","ETHUSD",1724395084170,4.09752588,2678.6,2678.2,0.23734259]
["bitfinex","ETHUSD",1724395084468,4.09752588,2678.6,2678.3,0.08415451]
["bitfinex","ETHUSD",1724395084668,4.09752588,2678.6,2678.2,0.23734259]
["bitfinex","ETHUSD",1724395084923,4.09752588,2678.6,2678.3,0.08415451]
["bitfinex","ETHUSD",1724395085271,4.09752588,2678.6,2678.2,0.23734259]
["bitfinex","ETHUSD",1724395085467,4.09752588,2678.6,2678.3,0.08415451]
["bitfinex","ETHUSD",1724395085773,4.09752588,2678.6,2678.2,0.23734259]
["bitfinex","ETHUSD",1724395085969,4.09752588,2678.6,2678.4,0.08411885]
["bitfinex","ETHUSD",1724395086173,4.09752588,2678.6,2678.3,0.08415451]
["bitfinex","ETHUSD",1724395086402,4.09752588,2678.6,2678.5,0.08453155]
["bitfinex","ETHUSD",1724395086583,4.09752588,2678.6,2678.4,0.08456721]
["bitfinex","ETHUSD",1724395086768,4.09752588,2678.6,2678.5,0.08453155]
["bitfinex","ETHUSD",1724395087515,4.09752588,2678.6,2678.2,0.23734259]
["bitfinex","ETHUSD",1724395087685,4.09752588,2678.6,2678.5,0.08453155]
["bitfinex","ETHUSD",1724395087869,4.09752588,2678.6,2678.2,0.23734259]
["bitfinex","ETHUSD",1724395088069,4.09752588,2678.6,2678.3,0.08460288]
["bitfinex","ETHUSD",1724395088319,4.09752588,2678.6,2678.2,0.23734259]
["bitfinex","ETHUSD",1724395088504,4.09752588,2678.6,2678.3,2.05023598]
["bitfinex","ETHUSD",1724395089320,1.09752588,2678.6,2678.3,2.05023598]
["bitfinex","ETHUSD",1724395091614,1.09752588,2678.8,2678.3,2.05023598]
["bitfinex","ETHUSD",1724395091813,3.49012588,2678.9,2678.4,2.4657]
["bitfinex","ETHUSD",1724395092052,3.49012588,2678.9,2678.5,0.08453155]
["bitfinex","ETHUSD",1724395092256,3.49012588,2678.9,2678.6,0.25502316]
["bitfinex","ETHUSD",1724395092413,3.49012588,2678.9,2678.7,0.08446023]
["bitfinex","ETHUSD",1724395092755,2.3926,2678.9,2678.7,0.08446023]
["bitfinex","ETHUSD",1724395094122,1.09752588,2678.8,2678.7,0.08446023]
["bitfinex","ETHUSD",1724395095033,1.09752588,2678.8,2678.2,2.61274259]
["bitfinex","ETHUSD",1724395095217,1.09752588,2678.8,2678.3,0.84587714]
["bitfinex","ETHUSD",1724395097658,1.09752588,2678.8,2678.2,1.38148173]
["bitfinex","ETHUSD",1724395097866,1.09752588,2678.8,2678.3,0.71776857]
["bitfinex","ETHUSD",1724395102017,1.09752588,2678.6,2678.3,0.71776857]
["bitfinex","ETHUSD",1724395102251,2.3465,2678.5,2678.3,0.0796204]
["bitfinex","ETHUSD",1724395102413,2.3465,2678.5,2678.1,5.0]
["bitfinex","ETHUSD",1724395102634,2.3465,2678.5,2678.2,0.07965607]
["bitfinex","ETHUSD",1724395103149,2.3465,2678.5,2678.2,0.58762168]
["bitfinex","ETHUSD",1724395103317,2.3465,2678.5,2678.2,0.07965607]
["bitfinex","ETHUSD",1724395103553,2.3465,2678.5,2677.9,5.0]
["bitfinex","ETHUSD",1724395103753,2.3465,2678.5,2678.3,0.0796204]
["bitfinex","ETHUSD",1724395103984,2.3465,2678.5,2677.9,5.0]
["bitfinex","ETHUSD",1724395104192,2.3465,2678.5,2678.4,0.07958473]
["bitfinex","ETHUSD",1724395104385,2.3465,2678.5,2678.0,5.84488259]
["bitfinex","ETHUSD",1724395104873,2.3465,2678.5,2678.1,0.07691491]
["bitfinex","ETHUSD",1724395106010,2.3465,2678.5,2678.1,19.49590335]
["bitfinex","ETHUSD",1724395108318,2.3465,2678.5,2678.1,24.49590335]
["bitfinex","ETHUSD",1724395108478,2.3465,2678.5,2678.2,2.53407859]
["bitfinex","ETHUSD",1724395108680,2.3465,2678.5,2678.3,0.07684357]
["bitfinex","ETHUSD",1724395108998,2.3465,2678.5,2678.2,2.53407859]
["bitfinex","ETHUSD",1724395109156,2.3465,2678.5,2678.4,0.0768079]
["bitfinex","ETHUSD",1724395109363,2.3465,2678.5,2678.3,0.07684357]
["bitfinex","ETHUSD",1724395109560,2.3465,2678.5,2678.4,0.33790012]
["bitfinex","ETHUSD",1724395110308,2.3465,2678.5,2678.4,0.0768079]
["bitfinex","ETHUSD",1724395110461,2.3465,2678.5,2678.2,2.53407859]
["bitfinex","ETHUSD",1724395110660,2.3465,2678.5,2678.3,0.07690037]
["bitfinex","ETHUSD",1724395110946,2.3465,2678.5,2678.2,2.53407859]
["bitfinex","ETHUSD",1724395111216,2.3465,2678.5,2678.4,0.0768647]
["bitfinex","ETHUSD",1724395111380,2.3465,2678.5,2678.3,0.07690037]
["bitfinex","ETHUSD",1724395111601,2.3465,2678.5,2678.2,2.53407859]
["bitfinex","ETHUSD",1724395111602,2.3465,2678.5,2678.4,0.0768647]
["bitfinex","ETHUSD",1724395111984,2.3465,2678.5,2678.3,19.41898844]
["bitfinex","ETHUSD",1724395112168,2.3465,2678.5,2678.4,0.0768647]
["bitfinex","ETHUSD",1724395116017,2.4618,2678.7,2678.4,0.0768647]
["bitfinex","ETHUSD",1724395117966,2.4618,2678.7,2678.5,19.41898844]
["bitfinex","ETHUSD",1724395118167,1.09752588,2678.6,2678.5,19.41898844]
["bitfinex","ETHUSD",1724395120297,1.09752588,2678.6,2678.5,21.36088728]
["bitfinex","ETHUSD",1724395121670,2.4618,2678.7,2678.5,21.36088728]
["bitfinex","ETHUSD",1724395123735,2.4618,2678.7,2678.6,0.07416151]
["bitfinex","ETHUSD",1724395123933,2.4618,2678.7,2678.6,19.49314995]
["bitfinex","ETHUSD",1724395135765,2.4618,2678.7,2678.6,0.07416151]
["bitfinex","ETHUSD",1724395136263,2.4618,2678.7,2678.2,19.41898844]
["bitfinex","ETHUSD",1724395136566,2.4618,2678.7,2678.3,3.17789884]
["bitfinex","ETHUSD",1724395136717,2.4618,2678.7,2678.3,3.24961757]
["bitfinex","ETHUSD",1724395140686,1.09752588,2678.6,2678.3,3.24961757]
["bitfinex","ETHUSD",1724395141783,1.09752588,2678.6,2678.3,22.66860601]
["bitfinex","ETHUSD",1724395147900,1.09752588,2678.6,2678.4,19.41898844]
["bitfinex","ETHUSD",1724395148072,1.09752588,2678.6,2678.4,19.94533881]
["bitfinex","ETHUSD",1724395148275,1.09752588,2678.6,2678.5,0.07171553]
["bitfinex","ETHUSD",1724395150614,2.21411098,2678.7,2678.5,0.07171553]
["bitfinex","ETHUSD",1724395157513,1.09752588,2679.4,2678.6,1.09752588]
["bitfinex","ETHUSD",1724395157711,1.09752588,2679.4,2678.8,2.4262]
["bitfinex","ETHUSD",1724395158108,1.09752588,2679.4,2678.9,0.06922503]
["bitfinex","ETHUSD",1724395159313,2.4156,2679.5,2678.9,0.06922503]
["bitfinex","ETHUSD",1724395159514,1.09752588,2679.4,2678.9,0.06922503]
["bitfinex","ETHUSD",1724395160553,1.09752588,2679.2,2678.9,0.06922503]
["bitfinex","ETHUSD",1724395160728,3.48772588,2679.2,2679.0,0.7495425]
["bitfinex","ETHUSD",1724395160899,3.48772588,2679.2,2678.9,0.06922503]
["bitfinex","ETHUSD",1724395161103,2.4931,2678.9,2678.7,0.35954414]
["bitfinex","ETHUSD",1724395161344,2.4931,2678.7,2678.6,5.0]
["bitfinex","ETHUSD",1724395162034,2.4931,2678.7,2678.1,5.0]
["bitfinex","ETHUSD",1724395162213,1.09752588,2678.5,2678.2,0.5]
["bitfinex","ETHUSD",1724395165540,2.4129,2679.2,2678.2,2.4711]
["bitfinex","ETHUSD",1724395165803,1.09752588,2678.9,2678.2,2.4711]
["bitfinex","ETHUSD",1724395168000,1.09752588,2678.9,2678.2,7.4711]
["bitfinex","ETHUSD",1724395168400,1.09752588,2678.9,2678.3,1.18929294]
["bitfinex","ETHUSD",1724395169547,1.09752588,2678.9,2678.3,4.92298294]
["bitfinex","ETHUSD",1724395170549,1.09752588,2678.9,2678.3,8.65659294]
["bitfinex","ETHUSD",1724395170704,1.09752588,2678.9,2678.3,4.92290294]
["bitfinex","ETHUSD",1724395170909,1.09752588,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1724395171170,1.09752588,2679.1,2678.6,0.373342]
["bitfinex","ETHUSD",1724395171334,1.09752588,2679.1,2678.6,6.65229794]
["bitfinex","ETHUSD",1724395172449,1.09752588,2679.1,2678.6,2.91902794]
["bitfinex","ETHUSD",1724395174227,1.09752588,2679.1,2678.6,7.91902794]
["bitfinex","ETHUSD",1724395176252,1.09752588,2679.1,2678.6,2.91902794]
["bitfinex","ETHUSD",1724395176457,1.09752588,2679.1,2678.7,1.16524179]
["bitfinex","ETHUSD",1724395176655,1.09752588,2679.1,2678.7,1.23394314]
["bitfinex","ETHUSD",1724395178537,1.09752588,2679.1,2678.7,0.06870135]
["bitfinex","ETHUSD",1724395179147,2.4129,2679.2,2678.7,0.06870135]
["bitfinex","ETHUSD",1724395179563,3.51042588,2679.2,2678.7,0.06870135]
["bitfinex","ETHUSD",1724395187387,2.4129,2679.2,2678.7,0.06870135]
["bitfinex","ETHUSD",1724395187584,3.51042588,2679.2,2678.7,0.06870135]
["bitfinex","ETHUSD",1724395187882,3.51042588,2679.2,2678.8,0.29190434]
["bitfinex","ETHUSD",1724395188245,3.51042588,2679.2,2678.9,0.06635496]
["bitfinex","ETHUSD",1724395193497,8.51042588,2679.2,2678.9,0.06635496]
["bitfinex","ETHUSD",1724395193916,3.46872588,2679.0,2678.9,0.06635496]
["bitfinex","ETHUSD",1724395194127,3.46872588,2679.0,2678.6,5.373342]
["bitfinex","ETHUSD",1724395194342,3.46872588,2679.0,2678.3,1.1205]
["bitfinex","ETHUSD",1724395194343,3.46872588,2679.0,2678.9,0.06635496]
["bitfinex","ETHUSD",1724395194541,3.46872588,2679.0,2678.3,6.1205]
["bitfinex","ETHUSD",1724395195044,3.46872588,2679.0,2678.4,0.06653326]
["bitfinex","ETHUSD",1724395195597,1.09752588,2678.8,2678.4,0.06653326]
["bitfinex","ETHUSD",1724395196407,3.46872588,2679.0,2678.4,0.06653326]
["bitfinex","ETHUSD",1724395198338,3.46872588,2679.0,2678.5,19.41898844]
["bitfinex","ETHUSD",1724395198530,3.46872588,2679.0,2678.6,1.94855217]
["bitfinex","ETHUSD",1724395198728,3.46872588,2679.0,2678.6,2.0151049]
["bitfinex","ETHUSD",1724395200776,3.46872588,2679.0,2678.6,0.06655273]
["bitfinex","ETHUSD",1724395200980,2.3419,2678.7,2678.6,0.06655273]
["bitfinex","ETHUSD",1724395202436,2.4691,2678.9,2678.6,0.06655273]
["bitfinex","ETHUSD",1724395204669,2.4691,2678.9,2678.3,19.41898844]
["bitfinex","ETHUSD",1724395204875,2.4691,2678.9,2678.7,0.06660788]
["bitfinex","ETHUSD",1724395205087,2.4691,2678.9,2678.4,2.67789884]
["bitfinex","ETHUSD",1724395205290,2.4691,2678.9,2678.8,0.06657222]
["bitfinex","ETHUSD",1724395205773,2.4691,2678.9,2678.4,2.67789884]
["bitfinex","ETHUSD",1724395205951,2.4691,2678.9,2678.5,0.0666792]
["bitfinex","ETHUSD",1724395206158,2.4691,2678.9,2678.6,0.2744578]
["bitfinex","ETHUSD",1724395206356,8.44892588,2679.2,2678.6,0.2744578]
["bitfinex","ETHUSD",1724395206696,7.3514,2679.2,2678.7,0.06660788]
["bitfinex","ETHUSD",1724395207252,5.0,2679.2,2678.7,7.89695292]
["bitfinex","ETHUSD",1724395208188,5.0,2679.2,2678.9,1.09752588]
["bitfinex","ETHUSD",1724395208511,5.0,2679.2,2679.0,2.34268172]
["bitfinex","ETHUSD",1724395210132,5.0,2679.2,2679.1,5.0]
["bitfinex","ETHUSD",1724395210636,5.0,2679.2,2679.1,5.06622122]
["bitfinex","ETHUSD",1724395210805,5.0,2679.2,2679.1,5.91022593]
["bitfinex","ETHUSD",1724395210987,5.0,2679.2,2679.1,0.91022593]
["bitfinex","ETHUSD",1724395212382,5.0,2679.2,2679.1,0.06622122]
["bitfinex","ETHUSD",1724395212601,5.0,2679.2,2678.8,30.59542844]
["bitfinex","ETHUSD",1724395212779,5.0,2679.2,2678.9,0.06629252]
["bitfinex","ETHUSD",1724395213035,5.0,2679.2,2678.9,5.06629252]
["bitfinex","ETHUSD",1724395213221,5.0,2679.2,2679.0,19.41898844]
["bitfinex","ETHUSD",1724395213422,5.0,2679.2,2679.1,2.51474932]
["bitfinex","ETHUSD",1724395219099,5.0,2679.2,2679.1,21.93373776]
["bitfinex","ETHUSD",1724395231901,5.0,2679.2,2679.1,21.97184759]
["bitfinex","ETHUSD",1724395242437,5.0,2679.2,2679.1,3.65038503]
["bitfinex","ETHUSD",1724395242582,5.0,2679.2,2679.1,12.38297503]
["bitfinex","ETHUSD",1724395242782,5.0,2679.2,2679.1,8.65038503]
["bitfinex","ETHUSD",1724395246025,5.0,2679.2,2679.1,28.06937347]
["bitfinex","ETHUSD",1724395247246,5.0,2679.2,2679.1,31.80196347]
["bitfinex","ETHUSD",1724395248149,5.0,2679.2,2679.1,32.35196347]
["bitfinex","ETHUSD",1724395248365,5.0,2679.2,2679.1,36.08455347]
["bitfinex","ETHUSD",1724395248366,3.44026817,2679.2,2679.1,36.08455347]
["bitfinex","ETHUSD",1724395248647,3.44026817,2679.2,2679.1,45.5568359]
["bitfinex","ETHUSD",1724395248648,2.97310046,2679.2,2679.1,45.5568359]
["bitfinex","ETHUSD",1724395249011,2.97310046,2679.2,2679.1,47.08481346]
["bitfinex","ETHUSD",1724395249313,2.97310046,2679.2,2679.1,46.33723241]
["bitfinex","ETHUSD",1724395250452,1.72604221,2679.2,2679.1,49.65366853]
["bitfinex","ETHUSD",1724395250808,1.72604221,2679.2,2679.1,53.42041997]
["bitfinex","ETHUSD",1724395251236,1.72604221,2679.2,2679.1,49.30437632]
["bitfinex","ETHUSD",1724395251436,0.64726582,2679.2,2679.1,61.14001624]
["bitfinex","ETHUSD",1724395251625,0.64726582,2679.2,2679.1,57.60844816]
["bitfinex","ETHUSD",1724395251824,2.3234,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1724395252024,2.3234,2680.3,2680.0,19.69486762]
["bitfinex","ETHUSD",1724395252224,2.3234,2680.3,2680.0,19.79490062]
["bitfinex","ETHUSD",1724395252429,2.3234,2680.3,2680.0,23.52624062]
["bitfinex","ETHUSD",1724395253311,2.3234,2680.3,2680.0,19.79490062]
["bitfinex","ETHUSD",1724395254576,2.3234,2680.3,2680.0,24.79490062]
["bitfinex","ETHUSD",1724395254735,2.3234,2680.3,2680.1,0.88257611]
["bitfinex","ETHUSD",1724395255078,2.3234,2680.3,2680.2,0.09995889]
["bitfinex","ETHUSD",1724395257930,2.3234,2680.3,2680.0,18.77172262]
["bitfinex","ETHUSD",1724395258131,2.3309,2680.1,2680.0,18.77172262]
["bitfinex","ETHUSD",1724395258638,2.3309,2680.1,2680.0,18.87102409]
["bitfinex","ETHUSD",1724395261397,2.3309,2680.1,2680.0,20.7581265]
["bitfinex","ETHUSD",1724395262146,2.3641,2680.4,2680.0,20.7581265]
["bitfinex","ETHUSD",1724395262351,2.3641,2680.4,2680.0,24.4893865]
["bitfinex","ETHUSD",1724395264558,2.3641,2680.4,2680.1,5.0]
["bitfinex","ETHUSD",1724395264955,2.3641,2680.4,2680.2,0.09922736]
["bitfinex","ETHUSD",1724395266205,2.3641,2680.4,2680.0,25.65882503]
["bitfinex","ETHUSD",1724395266506,2.3641,2680.4,2680.1,1.8171468]
["bitfinex","ETHUSD",1724395266658,2.3641,2680.4,2680.1,6.91641121]
["bitfinex","ETHUSD",1724395267712,2.3641,2680.4,2680.1,1.91641121]
["bitfinex","ETHUSD",1724395268708,2.3641,2680.4,2680.1,6.91641121]
["bitfinex","ETHUSD",1724395273673,3.46162588,2680.4,2680.1,6.91641121]
["bitfinex","ETHUSD",1724395273823,3.46162588,2680.4,2680.1,5.09926441]
["bitfinex","ETHUSD",1724395274736,3.46162588,2680.4,2680.1,0.09926441]
["bitfinex","ETHUSD",1724395277236,2.3641,2680.4,2680.1,0.09926441]
["bitfinex","ETHUSD",1724395277545,2.3641,2680.4,2680.1,5.09926441]
["bitfinex","ETHUSD",1724395278582,2.3641,2680.4,2680.1,0.09926441]
["bitfinex","ETHUSD",1724395278767,2.4542,2680.7,2680.1,2.48636311]
["bitfinex","ETHUSD",1724395278935,1.09752588,2680.7,2680.1,0.09926441]
["bitfinex","ETHUSD",1724395279159,1.09752588,2680.5,2680.1,0.09926441]
["bitfinex","ETHUSD",1724395279337,2.4255,2680.4,2680.1,0.09926441]
["bitfinex","ETHUSD",1724395280079,2.4255,2680.4,2679.8,5.0]
["bitfinex","ETHUSD",1724395280227,2.4255,2680.4,2679.9,0.5]
["bitfinex","ETHUSD",1724395280428,2.4255,2680.4,2679.9,0.59920098]
["bitfinex","ETHUSD",1724395284447,2.4255,2680.4,2680.0,18.77172262]
["bitfinex","ETHUSD",1724395284645,2.4255,2680.4,2680.1,0.09912686]
["bitfinex","ETHUSD",1724395285297,2.2604,2680.2,2680.1,0.09912686]
["bitfinex","ETHUSD",1724395285635,5.96928659,2680.2,2680.1,0.09912686]
["bitfinex","ETHUSD",1724395285890,5.96928659,2680.2,2679.2,26.13172262]
["bitfinex","ETHUSD",1724395285891,2.2604,2680.1,2679.2,26.13172262]
["bitfinex","ETHUSD",1724395286095,2.2743,2679.4,2679.2,18.77172262]
["bitfinex","ETHUSD",1724395286399,2.2743,2679.4,2679.3,0.07550171]
["bitfinex","ETHUSD",1724395286542,2.2743,2679.4,2679.3,2.46022414]
["bitfinex","ETHUSD",1724395287559,2.3512,2679.9,2679.3,2.46022414]
["bitfinex","ETHUSD",1724395287758,2.3512,2679.9,2679.3,3.55775002]
["bitfinex","ETHUSD",1724395287961,3.44872588,2680.1,2679.5,3.732]
["bitfinex","ETHUSD",1724395288183,3.44872588,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1724395288404,3.44872588,2680.3,2679.6,0.5035865]
["bitfinex","ETHUSD",1724395288549,3.44872588,2680.3,2679.7,4.28162]
["bitfinex","ETHUSD",1724395288899,3.44872588,2680.3,2679.8,0.07531637]
["bitfinex","ETHUSD",1724395289395,3.44872588,2680.3,2679.7,4.28162]
["bitfinex","ETHUSD",1724395289568,3.44872588,2680.3,2679.9,0.07527931]
["bitfinex","ETHUSD",1724395289767,3.44872588,2680.3,2679.9,0.43568993]
["bitfinex","ETHUSD",1724395290067,3.44872588,2680.3,2680.0,0.07524225]
["bitfinex","ETHUSD",1724395292573,2.3512,2680.3,2680.0,0.07524225]
["bitfinex","ETHUSD",1724395293475,2.3512,2680.3,2680.0,18.84696487]
["bitfinex","ETHUSD",1724395296619,2.3512,2680.3,2680.0,23.84696487]
["bitfinex","ETHUSD",1724395296821,2.3512,2680.3,2680.1,0.88383685]
["bitfinex","ETHUSD",1724395297031,3.44872588,2680.3,2680.1,0.88383685]
["bitfinex","ETHUSD",1724395297253,3.44872588,2680.3,2680.2,0.07516814]
["bitfinex","ETHUSD",1724395299356,2.3512,2680.3,2680.2,0.07516814]
["bitfinex","ETHUSD",1724395299655,1.09752588,2680.5,2680.2,0.07516814]
["bitfinex","ETHUSD",1724395299856,1.09752588,2680.5,2680.3,0.5959005]
["bitfinex","ETHUSD",1724395300350,1.09752588,2680.5,2680.4,0.07511668]
["bitfinex","ETHUSD",1724395306372,1.09752588,2680.5,2680.1,5.88383685]
["bitfinex","ETHUSD",1724395306524,1.09752588,2680.5,2680.4,0.07507143]
["bitfinex","ETHUSD",1724395306729,1.09752588,2680.5,2680.1,0.88383685]
["bitfinex","ETHUSD",1724395306997,1.09752588,2680.5,2680.4,0.07507143]
["bitfinex","ETHUSD",1724395307164,1.09752588,2680.5,2680.2,1.96555595]
["bitfinex","ETHUSD",1724395307316,1.09752588,2680.5,2680.4,0.07507143]
["bitfinex","ETHUSD",1724395307518,1.09752588,2680.5,2680.2,1.96555595]
["bitfinex","ETHUSD",1724395307852,1.09752588,2680.5,2680.3,0.07510847]
["bitfinex","ETHUSD",1724395308363,1.09752588,2680.5,2680.4,0.07507143]
["bitfinex","ETHUSD",1724395308546,1.09752588,2680.5,2680.2,1.96555595]
["bitfinex","ETHUSD",1724395308711,1.09752588,2680.5,2680.3,0.28493928]
["bitfinex","ETHUSD",1724395309057,1.09752588,2680.5,2680.4,0.07507143]
["bitfinex","ETHUSD",1724395309708,1.09752588,2680.5,2680.0,18.77172262]
["bitfinex","ETHUSD",1724395309914,1.09752588,2680.2,2680.1,0.07510904]
["bitfinex","ETHUSD",1724395310146,3.43262588,2680.2,2680.1,0.07510904]
["bitfinex","ETHUSD",1724395311851,2.2821,2680.7,2680.1,0.07510904]
["bitfinex","ETHUSD",1724395312048,1.09752588,2680.5,2680.2,1.88468317]
["bitfinex","ETHUSD",1724395312434,1.09752588,2680.5,2680.3,0.0751311]
["bitfinex","ETHUSD",1724395312831,1.09752588,2680.5,2680.2,1.88468317]
["bitfinex","ETHUSD",1724395313034,2.2821,2680.7,2680.4,0.07509406]
["bitfinex","ETHUSD",1724395313261,2.2821,2680.7,2680.3,0.0751311]
["bitfinex","ETHUSD",1724395313460,1.09752588,2680.5,2680.0,18.77172262]
["bitfinex","ETHUSD",1724395313663,1.09752588,2680.3,2680.0,21.39812488]
["bitfinex","ETHUSD",1724395313849,1.09752588,2680.3,2680.0,18.77172262]
["bitfinex","ETHUSD",1724395314363,1.09752588,2680.3,2679.8,5.0]
["bitfinex","ETHUSD",1724395314364,1.09752588,2680.3,2679.9,18.77172262]
["bitfinex","ETHUSD",1724395318412,1.09752588,2680.3,2680.0,0.07522529]
["bitfinex","ETHUSD",1724395318834,3.41922588,2680.1,2680.0,0.07522529]
["bitfinex","ETHUSD",1724395319177,1.09752588,2680.1,2679.8,5.0]
["bitfinex","ETHUSD",1724395319544,3.41922588,2679.9,2679.8,5.0]
["bitfinex","ETHUSD",1724395319819,2.3217,2679.8,2679.4,18.77172262]
["bitfinex","ETHUSD",1724395320022,3.41922588,2679.5,2679.4,18.77172262]
["bitfinex","ETHUSD",1724395322819,2.3217,2679.5,2679.4,18.77172262]
["bitfinex","ETHUSD",1724395324578,1.09752588,2679.7,2679.4,18.77172262]
["bitfinex","ETHUSD",1724395325940,2.2804,2679.8,2679.4,18.77172262]
["bitfinex","ETHUSD",1724395325941,3.37792588,2679.8,2679.4,18.77172262]
["bitfinex","ETHUSD",1724395326135,3.37792588,2679.8,2679.5,1.87717226]
["bitfinex","ETHUSD",1724395329092,3.37792588,2679.8,2679.6,18.77172262]
["bitfinex","ETHUSD",1724395333442,3.37792588,2679.8,2679.7,0.06855153]
["bitfinex","ETHUSD",1724395335041,3.37792588,2679.8,2679.7,18.84027415]
["bitfinex","ETHUSD",1724395336641,3.51242588,2679.8,2679.7,18.84027415]
["bitfinex","ETHUSD",1724395339817,3.51242588,2679.8,2679.7,0.06855153]
["bitfinex","ETHUSD",1724395340014,2.3224,2679.7,2679.3,18.77172262]
["bitfinex","ETHUSD",1724395340362,1.09752588,2679.5,2679.4,2.61317226]
["bitfinex","ETHUSD",1724395341147,3.41992588,2679.5,2679.4,2.61317226]
["bitfinex","ETHUSD",1724395341346,3.41992588,2679.5,2679.3,18.77172262]
["bitfinex","ETHUSD",1724395344025,3.41992588,2679.5,2679.4,18.77172262]
["bitfinex","ETHUSD",1724395344765,3.41992588,2679.5,2678.7,6.20494]
["bitfinex","ETHUSD",1724395344766,2.3483,2679.4,2678.7,5.0]
["bitfinex","ETHUSD",1724395345094,3.44582588,2678.8,2678.7,5.0]
["bitfinex","ETHUSD",1724395345797,3.44582588,2678.8,2678.3,11.15449]
["bitfinex","ETHUSD",1724395346909,3.44582588,2678.8,2678.4,5.0]
["bitfinex","ETHUSD",1724395347570,3.44582588,2678.8,2678.2,8.73384]
["bitfinex","ETHUSD",1724395347891,3.44582588,2678.8,2678.3,1.59291459]
["bitfinex","ETHUSD",1724395348204,3.44582588,2678.8,2678.3,5.32661459]
["bitfinex","ETHUSD",1724395348533,3.44582588,2678.8,2678.4,0.06250945]
["bitfinex","ETHUSD",1724395348682,3.44582588,2678.8,2678.4,5.06250945]
["bitfinex","ETHUSD",1724395348683,2.3483,2678.8,2678.4,5.06250945]
["bitfinex","ETHUSD",1724395348883,2.3483,2678.8,2678.5,1.0389044]
["bitfinex","ETHUSD",1724395349357,2.3483,2678.8,2678.6,0.06243526]
["bitfinex","ETHUSD",1724395353581,3.50002588,2679.0,2678.6,0.06243526]
["bitfinex","ETHUSD",1724395353796,2.4025,2679.0,2678.6,0.06243526]
["bitfinex","ETHUSD",1724395353952,2.4025,2679.0,2678.7,0.70946797]
["bitfinex","ETHUSD",1724395354356,2.4025,2679.0,2678.8,0.062746]
["bitfinex","ETHUSD",1724395354910,2.4025,2679.0,2678.9,0.06270892]
["bitfinex","ETHUSD",1724395355306,2.4025,2679.0,2678.7,0.70946797]
["bitfinex","ETHUSD",1724395355511,2.4025,2679.0,2678.9,0.06270892]
["bitfinex","ETHUSD",1724395355707,3.50002588,2679.0,2678.8,0.062746]
["bitfinex","ETHUSD",1724395356030,3.50002588,2679.0,2678.9,0.06270892]
["bitfinex","ETHUSD",1724395361711,3.57942588,2679.2,2678.9,1.94615207]
["bitfinex","ETHUSD",1724395361958,3.57942588,2679.2,2678.9,20.71787469]
["bitfinex","ETHUSD",1724395363127,2.4819,2679.2,2678.9,20.71787469]
["bitfinex","ETHUSD",1724395364428,2.3979,2679.0,2678.9,18.83443154]
["bitfinex","ETHUSD",1724395366855,2.3979,2679.0,2678.9,0.06270892]
["bitfinex","ETHUSD",1724395367062,2.3979,2679.0,2678.2,18.77172262]
["bitfinex","ETHUSD",1724395367259,2.4958,2678.6,2678.2,18.77172262]
["bitfinex","ETHUSD",1724395370769,2.4958,2678.6,2678.3,18.77172262]
["bitfinex","ETHUSD",1724395372392,2.3963,2678.8,2678.3,21.10502262]
["bitfinex","ETHUSD",1724395372798,2.4403,2679.0,2678.3,21.10502262]
["bitfinex","ETHUSD",1724395372967,1.09752588,2679.1,2678.4,4.90574184]
["bitfinex","ETHUSD",1724395373318,1.09752588,2679.1,2678.5,2.97443645]
["bitfinex","ETHUSD",1724395373677,1.09752588,2679.1,2678.5,7.97443645]
["bitfinex","ETHUSD",1724395376670,1.09752588,2679.1,2678.6,18.77172262]
["bitfinex","ETHUSD",1724395378521,1.09752588,2679.1,2678.7,0.05708398]
["bitfinex","ETHUSD",1724395379123,2.4403,2679.2,2678.7,0.05708398]
["bitfinex","ETHUSD",1724395379124,1.09752588,2678.9,2678.7,0.05708398]
["bitfinex","ETHUSD",1724395379289,2.4423,2678.8,2678.7,0.05708398]
["bitfinex","ETHUSD",1724395380091,2.4423,2678.8,2678.4,18.77172262]
["bitfinex","ETHUSD",1724395380300,2.4423,2678.8,2678.5,0.05151884]
["bitfinex","ETHUSD",1724395380301,1.09752588,2678.6,2678.5,0.05151884]
["bitfinex","ETHUSD",1724395384710,2.4423,2678.8,2678.5,0.05151884]
["bitfinex","ETHUSD",1724395384942,1.09752588,2678.7,2678.5,0.05151884]
["bitfinex","ETHUSD",1724395385802,1.09752588,2678.7,2678.2,18.77172262]
["bitfinex","ETHUSD",1724395386021,1.09752588,2678.7,2678.2,21.88489488]
["bitfinex","ETHUSD",1724395386220,1.09752588,2678.7,2678.3,0.05180258]
["bitfinex","ETHUSD",1724395386440,1.09752588,2678.7,2678.2,21.88489488]
["bitfinex","ETHUSD",1724395386727,2.4423,2678.8,2678.3,0.05180258]
["bitfinex","ETHUSD",1724395387228,2.4423,2678.8,2678.4,0.05176548]
["bitfinex","ETHUSD",1724395387393,2.4423,2678.8,2678.4,0.59107695]
["bitfinex","ETHUSD",1724395387726,2.4423,2678.8,2678.5,0.05172838]
["bitfinex","ETHUSD",1724395388435,1.09752588,2678.9,2678.5,0.05172838]
["bitfinex","ETHUSD",1724395389528,3.41642588,2679.1,2678.5,0.05172838]
["bitfinex","ETHUSD",1724395391693,3.41642588,2679.1,2678.6,18.77172262]
["bitfinex","ETHUSD",1724395391893,3.41642588,2679.1,2678.7,2.43401062]
["bitfinex","ETHUSD",1724395393533,1.09752588,2678.9,2678.7,2.43401062]
["bitfinex","ETHUSD",1724395394338,1.09752588,2678.9,2678.7,0.05166552]
["bitfinex","ETHUSD",1724395397418,2.3978,2678.8,2678.7,0.05166552]
["bitfinex","ETHUSD",1724395397636,2.3978,2678.8,2678.7,18.82338814]
["bitfinex","ETHUSD",1724395400937,1.09752588,2678.9,2678.7,18.82338814]
["bitfinex","ETHUSD",1724395403518,1.09752588,2678.9,2678.8,18.77172262]
["bitfinex","ETHUSD",1724395403747,1.09752588,2678.9,2678.8,18.81994035]
["bitfinex","ETHUSD",1724395404773,3.34982588,2678.9,2678.8,18.81994035]
["bitfinex","ETHUSD",1724395404979,3.68480847,2678.9,2678.8,18.81994035]
["bitfinex","ETHUSD",1724395405470,3.68480847,2678.9,2678.8,18.77172262]
["bitfinex","ETHUSD",1724395405621,3.34982588,2678.9,2678.8,18.81994035]
["bitfinex","ETHUSD",1724395414278,3.34982588,2678.9,2678.8,0.04821773]
["bitfinex","ETHUSD",1724395414491,2.3751,2678.8,2678.1,5.0]
["bitfinex","ETHUSD",1724395414691,3.47262588,2678.3,2678.2,0.04343759]
["bitfinex","ETHUSD",1724395414837,1.09752588,2678.3,2678.2,0.04343759]
["bitfinex","ETHUSD",1724395415031,1.09752588,2678.3,2678.0,15.0]
["bitfinex","ETHUSD",1724395415235,1.09752588,2678.3,2678.1,1.7741347]
["bitfinex","ETHUSD",1724395416031,2.4843,2678.8,2678.1,1.7741347]
["bitfinex","ETHUSD",1724395416238,1.09752588,2678.7,2678.1,1.7741347]
["bitfinex","ETHUSD",1724395416454,1.09752588,2678.7,2678.2,2.4448]
["bitfinex","ETHUSD",1724395416653,1.09752588,2678.5,2678.3,0.04340049]
["bitfinex","ETHUSD",1724395416984,1.09752588,2678.5,2678.3,0.42623352]
["bitfinex","ETHUSD",1724395417301,1.09752588,2678.5,2678.4,0.04336339]
["bitfinex","ETHUSD",1724395419610,3.45912588,2678.5,2678.4,0.04336339]
["bitfinex","ETHUSD",1724395419976,3.45912588,2678.5,2678.1,1.73066]
["bitfinex","ETHUSD",1724395420177,3.45912588,2678.5,2678.4,0.04336339]
["bitfinex","ETHUSD",1724395420668,3.45912588,2678.5,2678.0,15.0]
["bitfinex","ETHUSD",1724395420861,1.09752588,2678.2,2678.1,0.0434747]
["bitfinex","ETHUSD",1724395421063,1.09752588,2678.2,2678.1,18.81519732]
["bitfinex","ETHUSD",1724395421464,3.41672588,2678.2,2678.1,18.81519732]
["bitfinex","ETHUSD",1724395421873,1.09752588,2678.2,2678.1,18.81519732]
["bitfinex","ETHUSD",1724395422054,1.09752588,2678.4,2678.1,18.81519732]
["bitfinex","ETHUSD",1724395422260,4.09752588,2678.4,2678.1,18.81519732]
["bitfinex","ETHUSD",1724395426643,1.09752588,2678.2,2678.1,18.81519732]
["bitfinex","ETHUSD",1724395426807,3.54082588,2678.2,2678.1,18.81519732]
["bitfinex","ETHUSD",1724395428543,3.0,2678.4,2678.1,18.81519732]
["bitfinex","ETHUSD",1724395428748,1.09752588,2678.5,2678.1,18.81519732]
["bitfinex","ETHUSD",1724395430346,3.0,2678.6,2678.3,2.2558]
["bitfinex","ETHUSD",1724395430500,1.09752588,2678.6,2678.3,2.2558]
["bitfinex","ETHUSD",1724395430698,1.09752588,2678.6,2678.4,0.04234119]
["bitfinex","ETHUSD",1724395431042,1.09752588,2678.6,2678.4,2.38140638]
["bitfinex","ETHUSD",1724395431238,1.09752588,2678.6,2678.5,0.04225321]
["bitfinex","ETHUSD",1724395433753,3.48372588,2678.6,2678.5,0.04225321]
["bitfinex","ETHUSD",1724395433968,6.48372588,2678.6,2678.5,0.04225321]
["bitfinex","ETHUSD",1724395434247,6.48372588,2678.6,2678.2,18.77172262]
["bitfinex","ETHUSD",1724395434431,5.3862,2678.6,2678.5,0.04225321]
["bitfinex","ETHUSD",1724395434634,7.13209847,2678.6,2678.2,18.77172262]
["bitfinex","ETHUSD",1724395434813,5.3862,2678.6,2678.5,0.04225321]
["bitfinex","ETHUSD",1724395435019,2.3862,2678.6,2678.2,18.77172262]
["bitfinex","ETHUSD",1724395435221,2.3862,2678.6,2678.5,0.04075363]
["bitfinex","ETHUSD",1724395435408,2.3862,2678.6,2678.2,18.77172262]
["bitfinex","ETHUSD",1724395435606,1.09752588,2678.3,2678.2,18.77172262]
["bitfinex","ETHUSD",1724395436258,1.09752588,2678.3,2678.1,18.77172262]
["bitfinex","ETHUSD",1724395436906,3.53552588,2678.3,2678.1,18.77172262]
["bitfinex","ETHUSD",1724395438623,3.53552588,2678.3,2678.2,0.04086494]
["bitfinex","ETHUSD",1724395448237,3.53552588,2678.3,2678.0,15.0]
["bitfinex","ETHUSD",1724395448439,3.53552588,2678.3,2678.1,0.04104325]
["bitfinex","ETHUSD",1724395454645,1.09752588,2678.4,2678.1,0.04104325]
["bitfinex","ETHUSD",1724395462205,1.09752588,2678.2,2678.1,0.04104325]
["bitfinex","ETHUSD",1724395464585,3.44882588,2678.2,2678.1,0.04104325]
["bitfinex","ETHUSD",1724395465597,3.0,2678.5,2678.1,0.04104325]
["bitfinex","ETHUSD",1724395465811,1.09752588,2678.3,2678.1,0.04104325]
["bitfinex","ETHUSD",1724395467134,4.09752588,2678.3,2678.1,0.04104325]
["bitfinex","ETHUSD",1724395467704,2.2534,2678.2,2678.1,0.04104325]
["bitfinex","ETHUSD",1724395467902,5.2534,2678.2,2678.1,0.04104325]
["bitfinex","ETHUSD",1724395487083,3.0,2678.2,2678.1,2.33774325]
["bitfinex","ETHUSD",1724395487286,1.09752588,2678.4,2678.1,4.07151758]
["bitfinex","ETHUSD",1724395487466,1.09752588,2678.4,2678.1,2.33774325]
["bitfinex","ETHUSD",1724395489804,3.0,2678.7,2678.1,0.04104325]
["bitfinex","ETHUSD",1724395489989,1.09752588,2678.3,2678.1,0.04104325]
["bitfinex","ETHUSD",1724395494700,4.09752588,2678.3,2678.1,0.04104325]
["bitfinex","ETHUSD",1724395497258,4.73290847,2678.3,2678.1,0.04104325]
["bitfinex","ETHUSD",1724395497454,2.3247,2678.2,2678.1,0.04104325]
["bitfinex","ETHUSD",1724395497656,5.3247,2678.2,2678.1,0.04104325]
["bitfinex","ETHUSD",1724395500976,3.0,2678.2,2678.1,0.04104325]
["bitfinex","ETHUSD",1724395501161,0.58581165,2678.7,2678.2,6.04107]
["bitfinex","ETHUSD",1724395501407,3.53062588,2679.3,2678.5,2.3874]
["bitfinex","ETHUSD",1724395501732,1.63464153,2679.1,2678.6,0.03592344]
["bitfinex","ETHUSD",1724395502016,1.63464153,2679.1,2678.5,2.31107593]
["bitfinex","ETHUSD",1724395502166,1.63464153,2679.1,2678.7,0.03588635]
["bitfinex","ETHUSD",1724395502365,0.53711565,2679.1,2678.6,0.10938343]
["bitfinex","ETHUSD",1724395502593,0.53711565,2679.1,2678.7,0.03689456]
["bitfinex","ETHUSD",1724395503160,1.63464153,2679.1,2678.8,0.03968981]
["bitfinex","ETHUSD",1724395503613,1.63464153,2679.1,2678.9,0.03681508]
["bitfinex","ETHUSD",1724395503771,3.47702588,2679.0,2678.9,0.03681508]
["bitfinex","ETHUSD",1724395503970,6.87844003,2679.0,2678.9,0.04278871]
["bitfinex","ETHUSD",1724395504172,6.87844003,2679.0,2678.5,4.73423199]
["bitfinex","ETHUSD",1724395504370,3.0,2678.9,2678.5,4.73423199]
["bitfinex","ETHUSD",1724395504613,3.0,2678.9,2678.2,1.09752588]
["bitfinex","ETHUSD",1724395504614,3.0,2678.9,2678.6,0.05487873]
["bitfinex","ETHUSD",1724395504759,1.09752588,2679.0,2678.3,8.73369]
["bitfinex","ETHUSD",1724395504964,1.09752588,2679.0,2678.4,2.343]
["bitfinex","ETHUSD",1724395505322,1.09752588,2679.0,2678.4,2.39800239]
["bitfinex","ETHUSD",1724395505528,1.09752588,2679.0,2678.5,1.48653124]
["bitfinex","ETHUSD",1724395505868,1.09752588,2679.0,2678.6,0.06127299]
["bitfinex","ETHUSD",1724395506824,3.53711565,2679.1,2678.6,0.06127299]
["bitfinex","ETHUSD",1724395506978,0.53711565,2679.1,2678.6,0.06127299]
["bitfinex","ETHUSD",1724395507180,0.53711565,2679.1,2678.8,3.59192588]
["bitfinex","ETHUSD",1724395507415,0.53711565,2679.1,2679.0,2.4944]
["bitfinex","ETHUSD",1724395508584,0.53711565,2679.1,2679.0,7.4944]
["bitfinex","ETHUSD",1724395510587,0.53711565,2679.1,2679.0,26.26612262]
["bitfinex","ETHUSD",1724395512653,0.53711565,2679.1,2679.0,23.77172262]
["bitfinex","ETHUSD",1724395513614,0.53711565,2679.1,2679.0,18.77172262]
["bitfinex","ETHUSD",1724395516501,0.53711565,2679.1,2678.7,18.77172262]
["bitfinex","ETHUSD",1724395516742,0.53711565,2679.1,2678.7,21.14889488]
["bitfinex","ETHUSD",1724395517043,0.53711565,2679.1,2678.8,0.0611339]
["bitfinex","ETHUSD",1724395517454,0.53711565,2679.1,2678.7,21.14889488]
["bitfinex","ETHUSD",1724395517603,0.53711565,2679.1,2678.9,0.06106436]
["bitfinex","ETHUSD",1724395517803,0.53711565,2679.1,2678.7,21.14889488]
["bitfinex","ETHUSD",1724395518004,0.53711565,2679.1,2678.8,1.38821085]
["bitfinex","ETHUSD",1724395519767,2.2857,2679.0,2678.8,18.77172262]
["bitfinex","ETHUSD",1724395520115,5.2857,2679.0,2678.8,18.77172262]
["bitfinex","ETHUSD",1724395525555,5.2857,2679.0,2678.4,18.77172262]
["bitfinex","ETHUSD",1724395527778,3.0,2679.0,2678.5,2.4412]
["bitfinex","ETHUSD",1724395527977,3.0,2679.0,2678.6,2.12129226]
["bitfinex","ETHUSD",1724395528133,0.53711565,2679.1,2678.6,2.12129226]
["bitfinex","ETHUSD",1724395528844,0.53711565,2679.1,2678.6,7.12129226]
["bitfinex","ETHUSD",1724395531556,0.53711565,2679.1,2678.7,18.77172262]
["bitfinex","ETHUSD",1724395532808,0.53711565,2679.1,2679.0,5.0]
["bitfinex","ETHUSD",1724395534811,0.53711565,2679.1,2679.0,5.85838537]
["bitfinex","ETHUSD",1724395537430,0.53711565,2679.1,2679.0,24.63010799]
["bitfinex","ETHUSD",1724395546004,0.53711565,2679.1,2679.0,27.02170799]
["bitfinex","ETHUSD",1724395549401,0.53711565,2679.1,2679.0,24.63010799]
["bitfinex","ETHUSD",1724395552228,0.53711565,2679.1,2679.0,30.85553799]
["bitfinex","ETHUSD",1724395552702,0.53711565,2679.1,2679.0,35.17241229]
["bitfinex","ETHUSD",1724395552907,0.53711565,2679.1,2679.0,35.64617611]
["bitfinex","ETHUSD",1724395553107,0.53711565,2679.1,2679.0,36.94446008]
["bitfinex","ETHUSD",1724395553273,2.4437,2680.2,2679.7,4.82918372]
["bitfinex","ETHUSD",1724395553475,2.4437,2680.2,2679.8,18.71752534]
["bitfinex","ETHUSD",1724395553674,2.4437,2680.2,2679.9,18.23460697]
["bitfinex","ETHUSD",1724395555709,2.4437,2680.2,2679.9,23.23460697]
["bitfinex","ETHUSD",1724395558231,2.4437,2680.2,2680.0,18.23460697]
["bitfinex","ETHUSD",1724395560728,2.2829,2680.4,2680.0,18.23460697]
["bitfinex","ETHUSD",1724395560943,2.2829,2680.4,2680.1,2.3234607]
["bitfinex","ETHUSD",1724395564124,2.2829,2680.4,2680.2,18.23460697]
["bitfinex","ETHUSD",1724395565471,3.0,2680.5,2680.3,18.23460697]
["bitfinex","ETHUSD",1724395565624,2.4079,2680.6,2680.4,18.23460697]
["bitfinex","ETHUSD",1724395570125,2.4079,2680.6,2680.5,18.23460697]
["bitfinex","ETHUSD",1724395577030,2.4135,2681.0,2680.5,19.13247711]
["bitfinex","ETHUSD",1724395577235,0.40392722,2681.0,2680.5,20.22993083]
["bitfinex","ETHUSD",1724395577710,0.40392722,2681.0,2680.7,1.09745372]
["bitfinex","ETHUSD",1724395578829,0.40392722,2681.0,2680.7,6.09745372]
["bitfinex","ETHUSD",1724395579125,0.40392722,2681.0,2680.8,0.48291837]
["bitfinex","ETHUSD",1724395580627,0.40392722,2681.0,2680.8,5.48291837]
["bitfinex","ETHUSD",1724395584025,2.2539,2680.9,2680.8,5.48291837]
["bitfinex","ETHUSD",1724395584747,2.2539,2680.9,2680.8,0.48291837]
["bitfinex","ETHUSD",1724395586082,0.40392722,2681.0,2680.8,0.48291837]
["bitfinex","ETHUSD",1724395586239,0.40392722,2681.0,2680.9,0.54829184]
["bitfinex","ETHUSD",1724395590966,0.40392722,2681.0,2680.8,0.48291837]
["bitfinex","ETHUSD",1724395591884,0.40392722,2681.0,2680.8,5.48291837]
["bitfinex","ETHUSD",1724395601315,0.40392722,2681.0,2680.9,1.09745372]
["bitfinex","ETHUSD",1724395601781,0.40392722,2681.0,2680.8,5.48291837]
["bitfinex","ETHUSD",1724395606381,2.3539,2680.9,2680.8,5.48291837]
["bitfinex","ETHUSD",1724395606581,2.3539,2680.9,2680.6,18.23460697]
["bitfinex","ETHUSD",1724395606582,2.3539,2680.9,2680.7,5.0]
["bitfinex","ETHUSD",1724395607614,2.3539,2680.9,2680.8,5.0]
["bitfinex","ETHUSD",1724395611015,0.40392722,2681.0,2680.8,5.0]
["bitfinex","ETHUSD",1724395614719,0.40392722,2681.0,2680.9,18.23460697]
["bitfinex","ETHUSD",1724395617952,2.77852722,2681.0,2680.9,18.23460697]
["bitfinex","ETHUSD",1724395619871,2.77852722,2681.0,2680.6,23.23460697]
["bitfinex","ETHUSD",1724395620025,4.09745372,2680.9,2680.6,23.23460697]
["bitfinex","ETHUSD",1724395620201,2.4944,2680.8,2680.6,23.23460697]
["bitfinex","ETHUSD",1724395620748,2.4944,2680.8,2680.6,18.23460697]
["bitfinex","ETHUSD",1724395623265,3.54415372,2680.7,2680.5,18.23460697]
["bitfinex","ETHUSD",1724395623410,2.4467,2680.6,2680.5,18.23460697]
["bitfinex","ETHUSD",1724395624469,2.4467,2680.6,2680.5,20.05806767]
["bitfinex","ETHUSD",1724395624958,2.3043,2680.8,2680.5,20.05806767]
["bitfinex","ETHUSD",1724395626623,2.3043,2680.8,2680.6,18.23460697]
["bitfinex","ETHUSD",1724395627661,2.3043,2680.8,2680.6,23.21460697]
["bitfinex","ETHUSD",1724395632552,2.3043,2680.8,2680.7,18.21460697]
["bitfinex","ETHUSD",1724395633052,0.40392722,2681.0,2680.7,18.21460697]
["bitfinex","ETHUSD",1724395633053,2.82272722,2681.0,2680.7,20.09539548]
["bitfinex","ETHUSD",1724395633351,0.40392722,2681.0,2680.7,21.1928492]
["bitfinex","ETHUSD",1724395633711,0.40392722,2681.0,2680.8,5.0]
["bitfinex","ETHUSD",1724395633941,0.40392722,2681.0,2680.9,1.8234607]
["bitfinex","ETHUSD",1724395635350,0.40392722,2681.0,2680.8,5.0]
["bitfinex","ETHUSD",1724395636777,0.40392722,2681.0,2680.7,18.21460697]
["bitfinex","ETHUSD",1724395637649,0.40392722,2681.0,2680.8,5.0]
["bitfinex","ETHUSD",1724395638465,0.40392722,2681.0,2680.9,18.21460697]
["bitfinex","ETHUSD",1724395642465,0.40392722,2681.0,2680.9,20.53800697]
["bitfinex","ETHUSD",1724395642663,0.40392722,2681.0,2680.9,28.46483667]
["bitfinex","ETHUSD",1724395642893,0.40392722,2681.0,2680.9,26.14143667]
["bitfinex","ETHUSD",1724395651232,2.3902,2681.9,2681.3,7.45889]
["bitfinex","ETHUSD",1724395651422,2.3902,2681.9,2681.4,0.77741951]
["bitfinex","ETHUSD",1724395651739,2.3902,2681.9,2681.1,3.72973]
["bitfinex","ETHUSD",1724395651740,2.3902,2681.9,2681.5,5.0]
["bitfinex","ETHUSD",1724395652739,2.71572651,2682.1,2681.7,5.0]
["bitfinex","ETHUSD",1724395653046,2.71572651,2682.1,2681.8,0.0745676]
["bitfinex","ETHUSD",1724395653406,2.71572651,2682.1,2681.7,5.0]
["bitfinex","ETHUSD",1724395653599,2.71572651,2682.1,2681.8,0.07456761]
["bitfinex","ETHUSD",1724395654438,2.71572651,2682.1,2681.7,5.0]
["bitfinex","ETHUSD",1724395655607,2.71572651,2682.1,2681.8,5.0]
["bitfinex","ETHUSD",1724395656135,2.71572651,2682.1,2681.9,0.07456741]
["bitfinex","ETHUSD",1724395656320,2.71572651,2682.1,2681.9,0.50745674]
["bitfinex","ETHUSD",1724395656897,0.39012651,2682.1,2681.9,18.72206371]
["bitfinex","ETHUSD",1724395657104,0.39012651,2682.1,2682.0,1.17201326]
["bitfinex","ETHUSD",1724395657344,0.39012651,2682.1,2681.9,0.58201735]
["bitfinex","ETHUSD",1724395657560,0.39012651,2682.1,2682.0,0.93107373]
["bitfinex","ETHUSD",1724395657733,0.39012651,2682.1,2682.0,6.00563437]
["bitfinex","ETHUSD",1724395657902,0.39012651,2682.1,2682.0,5.93107373]
["bitfinex","ETHUSD",1724395658106,2.80722651,2682.1,2682.0,5.93107373]
["bitfinex","ETHUSD",1724395658420,2.80722651,2682.1,2682.0,5.0]
["bitfinex","ETHUSD",1724395658619,2.80722651,2682.1,2681.9,5.0]
["bitfinex","ETHUSD",1724395659721,2.80722651,2682.1,2681.8,5.0]
["bitfinex","ETHUSD",1724395662050,0.39012651,2682.1,2681.8,6.09745372]
["bitfinex","ETHUSD",1724395662219,0.39012651,2682.1,2682.0,1.09745372]
["bitfinex","ETHUSD",1724395662637,0.39012651,2682.1,2682.0,6.09745372]
["bitfinex","ETHUSD",1724395663565,0.39012651,2682.1,2682.0,5.0]
["bitfinex","ETHUSD",1724395666038,0.39012651,2682.1,2682.0,6.17200869]
["bitfinex","ETHUSD",1724395666242,0.39012651,2682.1,2682.0,13.55457372]
["bitfinex","ETHUSD",1724395666438,0.39012651,2682.1,2682.0,15.19845563]
["bitfinex","ETHUSD",1724395667160,0.39012651,2682.1,2682.0,17.50775563]
["bitfinex","ETHUSD",1724395667470,0.39012651,2682.1,2682.0,21.23631563]
["bitfinex","ETHUSD",1724395670559,2.2528,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1724395670797,3.72558,2684.2,2682.8,0.372757]
["bitfinex","ETHUSD",1724395670798,2.4721,2683.2,2682.8,0.372757]
["bitfinex","ETHUSD",1724395670946,2.4721,2683.2,2682.9,1.09745372]
["bitfinex","ETHUSD",1724395671679,2.4721,2683.2,2683.1,5.0]
["bitfinex","ETHUSD",1724395673783,2.4721,2683.2,2682.9,5.0]
["bitfinex","ETHUSD",1724395674291,2.4721,2683.2,2683.0,18.21460697]
["bitfinex","ETHUSD",1724395674787,2.4721,2683.2,2683.0,23.21460697]
["bitfinex","ETHUSD",1724395675686,2.4721,2683.2,2683.1,5.0]
["bitfinex","ETHUSD",1724395680107,2.4721,2683.2,2683.1,23.21460697]
["bitfinex","ETHUSD",1724395681806,2.4721,2683.2,2683.1,23.95025153]
["bitfinex","ETHUSD",1724395682386,2.4099,2683.4,2683.1,23.95025153]
["bitfinex","ETHUSD",1724395682611,2.4099,2683.4,2683.2,18.21460697]
["bitfinex","ETHUSD",1724395683095,2.3522,2683.3,2683.2,18.21460697]
["bitfinex","ETHUSD",1724395683432,2.3522,2683.3,2683.1,5.0]
["bitfinex","ETHUSD",1724395683572,1.09745372,2683.2,2683.1,5.0]
["bitfinex","ETHUSD",1724395683923,2.3538,2683.1,2682.7,18.21460697]
["bitfinex","ETHUSD",1724395684833,2.3538,2683.1,2682.8,5.0]
["bitfinex","ETHUSD",1724395688699,2.3538,2683.1,2682.7,23.21460697]
["bitfinex","ETHUSD",1724395689233,2.3538,2683.1,2682.8,18.21460697]
["bitfinex","ETHUSD",1724395690321,2.3538,2683.1,2682.8,20.27497427]
["bitfinex","ETHUSD",1724395690630,2.3538,2683.1,2682.8,25.27497427]
["bitfinex","ETHUSD",1724395691640,2.3538,2683.1,2683.0,5.0]
["bitfinex","ETHUSD",1724395691942,2.70522702,2683.1,2683.0,5.0]
["bitfinex","ETHUSD",1724395693283,0.35142702,2683.1,2683.0,5.0]
["bitfinex","ETHUSD",1724395693498,0.35142702,2683.1,2683.0,6.64388191]
["bitfinex","ETHUSD",1724395694995,2.78702702,2683.1,2683.0,24.85848888]
["bitfinex","ETHUSD",1724395695530,0.35142702,2683.1,2683.0,24.85848888]
["bitfinex","ETHUSD",1724395696833,2.65322702,2683.1,2683.0,24.85848888]
["bitfinex","ETHUSD",1724395697039,2.65322702,2683.1,2683.0,23.21460697]
["bitfinex","ETHUSD",1724395697731,2.65322702,2683.1,2683.0,18.21460697]
["bitfinex","ETHUSD",1724395701248,1.44888074,2683.1,2683.0,18.21460697]
["bitfinex","ETHUSD",1724395701409,3.92078074,2683.1,2683.0,18.21460697]
["bitfinex","ETHUSD",1724395702154,2.82332702,2683.1,2683.0,18.21460697]
["bitfinex","ETHUSD",1724395707323,0.35142702,2683.1,2683.0,2.91891442]
["bitfinex","ETHUSD",1724395707636,0.35142702,2683.1,2683.0,9.82462372]
["bitfinex","ETHUSD",1724395708274,0.35142702,2683.1,2683.0,5.0]
["bitfinex","ETHUSD",1724395708733,2.3574,2683.0,2682.7,5.0]
["bitfinex","ETHUSD",1724395708936,2.3574,2683.0,2682.8,0.5]
["bitfinex","ETHUSD",1724395709154,2.3574,2683.0,2682.7,5.0]
["bitfinex","ETHUSD",1724395709628,2.3574,2683.0,2682.2,23.21460697]
["bitfinex","ETHUSD",1724395709822,2.3448,2682.9,2682.2,23.21460697]
["bitfinex","ETHUSD",1724395710227,2.3448,2682.9,2682.2,5.0]
["bitfinex","ETHUSD",1724395710642,2.3957,2682.8,2682.2,5.0]
["bitfinex","ETHUSD",1724395710964,2.3957,2682.8,2682.1,5.0]
["bitfinex","ETHUSD",1724395711165,2.3957,2682.8,2682.1,5.5]
["bitfinex","ETHUSD",1724395715571,2.3957,2682.8,2682.1,5.0]
["bitfinex","ETHUSD",1724395715729,2.3957,2682.8,2681.7,7.36]
["bitfinex","ETHUSD",1724395715730,2.3907,2682.7,2681.9,5.0]
["bitfinex","ETHUSD",1724395716132,2.2625,2682.6,2681.9,5.0]
["bitfinex","ETHUSD",1724395716567,2.2625,2682.6,2682.0,0.07456584]
["bitfinex","ETHUSD",1724395716769,2.2625,2682.6,2682.1,0.50745658]
["bitfinex","ETHUSD",1724395718070,2.2625,2682.6,2682.1,4.23585658]
["bitfinex","ETHUSD",1724395718247,2.2625,2682.6,2682.2,3.72824]
["bitfinex","ETHUSD",1724395718770,2.2625,2682.6,2682.2,8.72824]
["bitfinex","ETHUSD",1724395719337,2.2625,2682.6,2682.3,0.07455297]
["bitfinex","ETHUSD",1724395719560,2.2625,2682.6,2682.4,0.8802813]
["bitfinex","ETHUSD",1724395720534,3.0,2683.0,2682.4,0.8802813]
["bitfinex","ETHUSD",1724395720535,2.4151,2683.0,2682.5,2.70066795]
["bitfinex","ETHUSD",1724395720734,0.35142702,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1724395720973,0.35142702,2683.1,2682.9,18.28913753]
["bitfinex","ETHUSD",1724395721174,0.35142702,2683.1,2683.0,5.97798512]
["bitfinex","ETHUSD",1724395721392,0.35142702,2683.1,2683.0,28.48596263]
["bitfinex","ETHUSD",1724395721749,0.35142702,2683.1,2683.0,33.48596263]
["bitfinex","ETHUSD",1724395722379,5.08561462,2685.1,2683.8,3.72593]
["bitfinex","ETHUSD",1724395722539,5.08561462,2685.1,2683.6,3.72633]
["bitfinex","ETHUSD",1724395722540,2.62611462,2684.8,2683.6,3.72633]
["bitfinex","ETHUSD",1724395722871,2.3142,2684.7,2683.6,3.72633]
["bitfinex","ETHUSD",1724395723372,2.3142,2684.7,2683.7,3.72615]
["bitfinex","ETHUSD",1724395723573,2.3142,2684.7,2683.8,3.72596]
["bitfinex","ETHUSD",1724395723873,2.3142,2684.7,2683.9,5.372596]
["bitfinex","ETHUSD",1724395724434,2.3142,2684.7,2684.0,3.72566]
["bitfinex","ETHUSD",1724395725682,2.3142,2684.7,2684.1,5.0]
["bitfinex","ETHUSD",1724395726201,2.3668,2684.6,2684.1,5.0]
["bitfinex","ETHUSD",1724395726498,5.3668,2684.6,2684.1,5.0]
["bitfinex","ETHUSD",1724395726700,5.3668,2684.6,2683.9,5.372596]
["bitfinex","ETHUSD",1724395726901,2.3668,2684.6,2683.9,5.372596]
["bitfinex","ETHUSD",1724395727678,2.3668,2684.6,2684.0,18.75186657]
["bitfinex","ETHUSD",1724395728579,2.2757,2684.8,2684.0,22.47763657]
["bitfinex","ETHUSD",1724395728909,2.2757,2684.8,2684.1,5.0]
["bitfinex","ETHUSD",1724395729768,2.2757,2685.2,2684.2,21.94008697]
["bitfinex","ETHUSD",1724395729972,2.2757,2685.2,2684.3,0.54357849]
["bitfinex","ETHUSD",1724395730504,2.2757,2685.2,2684.3,4.26890849]
["bitfinex","ETHUSD",1724395730669,2.2757,2685.2,2684.5,5.0]
["bitfinex","ETHUSD",1724395730870,2.2757,2685.2,2684.6,18.21460697]
["bitfinex","ETHUSD",1724395731299,2.2757,2685.2,2684.6,20.46542209]
["bitfinex","ETHUSD",1724395731821,2.2757,2685.2,2684.7,5.0]
["bitfinex","ETHUSD",1724395732811,2.2757,2685.2,2684.6,18.21460697]
["bitfinex","ETHUSD",1724395734174,2.2757,2685.2,2684.7,18.28909592]
["bitfinex","ETHUSD",1724395734407,2.2757,2685.2,2684.7,18.28109592]
["bitfinex","ETHUSD",1724395734604,2.2757,2685.2,2684.7,18.20660697]
["bitfinex","ETHUSD",1724395736023,2.4778,2685.1,2684.7,18.20660697]
["bitfinex","ETHUSD",1724395736514,2.4778,2685.0,2684.7,18.20660697]
["bitfinex","ETHUSD",1724395739302,2.3847,2684.9,2684.7,18.20660697]
["bitfinex","ETHUSD",1724395739812,2.3847,2684.9,2684.4,18.20660697]
["bitfinex","ETHUSD",1724395740179,2.3847,2684.9,2684.5,0.07449716]
["bitfinex","ETHUSD",1724395740373,2.3255,2685.4,2684.6,1.82811041]
["bitfinex","ETHUSD",1724395740584,5.3255,2685.4,2684.6,1.82811041]
["bitfinex","ETHUSD",1724395740787,5.3255,2685.4,2684.6,6.82811041]
["bitfinex","ETHUSD",1724395741807,5.3255,2685.4,2684.8,5.0]
["bitfinex","ETHUSD",1724395742901,2.4895,2685.3,2684.8,5.0]
["bitfinex","ETHUSD",1724395743107,3.79516146,2685.4,2684.8,5.0]
["bitfinex","ETHUSD",1724395743108,2.4551,2685.1,2684.8,4.99864146]
["bitfinex","ETHUSD",1724395743492,5.4551,2685.1,2684.8,4.99864146]
["bitfinex","ETHUSD",1724395743786,2.4551,2685.4,2684.4,23.20660697]
["bitfinex","ETHUSD",1724395744018,2.79891708,2685.7,2684.8,2.3426]
["bitfinex","ETHUSD",1724395744170,2.79891708,2685.7,2684.9,0.23426]
["bitfinex","ETHUSD",1724395744373,2.79891708,2685.7,2684.7,3.72472]
["bitfinex","ETHUSD",1724395744684,2.79891708,2685.7,2685.1,5.0]
["bitfinex","ETHUSD",1724395745008,2.79891708,2685.7,2685.2,18.20660697]
["bitfinex","ETHUSD",1724395745212,2.79891708,2685.7,2685.1,5.0]
["bitfinex","ETHUSD",1724395745213,2.62611462,2685.6,2685.1,5.0]
["bitfinex","ETHUSD",1724395745509,2.3159,2685.5,2685.1,5.0]
["bitfinex","ETHUSD",1724395745814,2.3159,2685.5,2684.9,5.0]
["bitfinex","ETHUSD",1724395746012,5.3159,2685.5,2684.9,5.0]
["bitfinex","ETHUSD",1724395747008,2.4159,2685.4,2684.9,5.0]
["bitfinex","ETHUSD",1724395748411,2.4159,2685.4,2684.9,8.72452]
["bitfinex","ETHUSD",1724395748911,2.4159,2685.4,2685.1,5.0]
["bitfinex","ETHUSD",1724395749715,2.4159,2685.4,2685.3,5.0]
["bitfinex","ETHUSD",1724395750699,3.0,2685.6,2685.3,5.0]
["bitfinex","ETHUSD",1724395750900,2.3883,2687.0,2685.8,2.298]
["bitfinex","ETHUSD",1724395751201,2.3883,2687.0,2685.9,2.62611462]
["bitfinex","ETHUSD",1724395751528,2.3883,2687.0,2686.2,3.72271]
["bitfinex","ETHUSD",1724395751825,2.3883,2687.0,2686.4,5.0]
["bitfinex","ETHUSD",1724395752184,2.3849,2687.4,2686.4,12.4449]
["bitfinex","ETHUSD",1724395752517,2.3849,2687.4,2686.4,8.56729]
["bitfinex","ETHUSD",1724395753179,5.01101462,2687.4,2686.4,6.24449]
["bitfinex","ETHUSD",1724395753383,5.01101462,2687.4,2686.4,5.0]
["bitfinex","ETHUSD",1724395754490,2.3849,2687.4,2686.4,5.0]
["bitfinex","ETHUSD",1724395754821,3.0,2687.3,2686.4,5.0]
["bitfinex","ETHUSD",1724395755626,2.3252,2686.8,2686.4,5.0]
["bitfinex","ETHUSD",1724395755990,3.0,2687.0,2686.4,5.0]
["bitfinex","ETHUSD",1724395756197,3.0,2687.1,2686.4,5.0]
["bitfinex","ETHUSD",1724395756528,2.3766,2686.6,2686.4,5.0]
["bitfinex","ETHUSD",1724395757338,3.0,2687.1,2686.4,5.0]
["bitfinex","ETHUSD",1724395757339,2.3367,2686.9,2686.4,5.0]
["bitfinex","ETHUSD",1724395757492,2.3502,2687.2,2686.4,26.92905697]
["bitfinex","ETHUSD",1724395757828,2.3502,2687.2,2686.4,30.65150697]
["bitfinex","ETHUSD",1724395758493,2.3502,2687.2,2686.4,26.92905697]
["bitfinex","ETHUSD",1724395760627,0.01282754,2686.5,2686.4,26.92905697]
["bitfinex","ETHUSD",1724395760830,0.01282754,2686.5,2686.4,30.13330618]
["bitfinex","ETHUSD",1724395762764,0.00125756,2686.5,2686.4,30.13330618]
["bitfinex","ETHUSD",1724395763442,0.00125756,2686.5,2686.4,33.85575618]
["bitfinex","ETHUSD",1724395764112,0.00125756,2686.5,2686.4,34.40575618]
["bitfinex","ETHUSD",1724395766430,0.00125756,2686.5,2686.4,16.19914921]
["bitfinex","ETHUSD",1724395766675,2.4396,2688.0,2687.2,2.62611462]
["bitfinex","ETHUSD",1724395766877,2.4396,2688.0,2687.2,6.34744462]
["bitfinex","ETHUSD",1724395767044,2.4396,2688.0,2687.1,2.3637]
["bitfinex","ETHUSD",1724395767045,2.4396,2688.0,2687.3,3.72116]
["bitfinex","ETHUSD",1724395767241,2.4396,2688.0,2687.1,6.08516]
["bitfinex","ETHUSD",1724395767438,2.4396,2688.0,2686.8,3.0]
["bitfinex","ETHUSD",1724395767439,2.4396,2688.0,2687.2,0.6662298]
["bitfinex","ETHUSD",1724395767643,2.4396,2688.0,2687.7,5.0]
["bitfinex","ETHUSD",1724395768747,2.4396,2688.0,2687.6,5.0]
["bitfinex","ETHUSD",1724395769484,0.55,2687.9,2687.6,5.0]
["bitfinex","ETHUSD",1724395769645,2.4793,2687.8,2687.0,5.0]
["bitfinex","ETHUSD",1724395769840,2.3882,2687.7,2687.0,5.0]
["bitfinex","ETHUSD",1724395770058,2.3882,2687.6,2687.0,5.0]
["bitfinex","ETHUSD",1724395770479,2.4167,2687.5,2687.0,5.0]
["bitfinex","ETHUSD",1724395770687,2.4167,2687.5,2686.8,5.0]
["bitfinex","ETHUSD",1724395770887,2.4167,2687.5,2686.8,5.5]
["bitfinex","ETHUSD",1724395771091,2.4167,2687.5,2686.8,5.0]
["bitfinex","ETHUSD",1724395772705,2.4167,2687.5,2686.7,5.0]
["bitfinex","ETHUSD",1724395773086,2.4167,2687.5,2686.8,0.07442589]
["bitfinex","ETHUSD",1724395773286,2.4167,2687.5,2686.7,5.0]
["bitfinex","ETHUSD",1724395773806,2.4167,2687.5,2687.3,5.0]
["bitfinex","ETHUSD",1724395774771,2.4167,2687.5,2687.4,5.0]
["bitfinex","ETHUSD",1724395776027,2.4393,2687.9,2687.4,5.0]
["bitfinex","ETHUSD",1724395778215,2.305,2688.9,2687.5,3.79521179]
["bitfinex","ETHUSD",1724395778514,2.305,2688.9,2687.7,3.72063]
["bitfinex","ETHUSD",1724395778669,2.305,2688.9,2688.2,5.0]
["bitfinex","ETHUSD",1724395779290,3.48915432,2688.4,2688.2,5.0]
["bitfinex","ETHUSD",1724395779494,2.4455,2688.3,2688.2,5.0]
["bitfinex","ETHUSD",1724395779774,2.4455,2688.3,2687.8,5.0]
["bitfinex","ETHUSD",1724395779972,5.4455,2688.3,2687.8,5.0]
["bitfinex","ETHUSD",1724395780507,2.4455,2688.3,2687.8,5.0]
["bitfinex","ETHUSD",1724395780728,2.397,2688.6,2687.8,5.0]
["bitfinex","ETHUSD",1724395781007,2.397,2688.9,2687.9,0.5]
["bitfinex","ETHUSD",1724395781790,2.397,2688.9,2688.3,5.0]
["bitfinex","ETHUSD",1724395782212,2.4394,2688.8,2688.3,5.0]
["bitfinex","ETHUSD",1724395782699,2.4394,2688.8,2688.1,5.0]
["bitfinex","ETHUSD",1724395783012,0.54394,2688.7,2688.1,5.0]
["bitfinex","ETHUSD",1724395783175,3.54394,2688.7,2688.1,5.0]
["bitfinex","ETHUSD",1724395783376,2.3512,2688.6,2688.1,5.0]
["bitfinex","ETHUSD",1724395783614,2.3512,2688.5,2688.1,5.0]
["bitfinex","ETHUSD",1724395783776,5.3512,2688.5,2687.8,5.0]
["bitfinex","ETHUSD",1724395783973,6.240714,2688.5,2687.8,5.0]
["bitfinex","ETHUSD",1724395784674,6.240714,2688.5,2687.3,3.72117]
["bitfinex","ETHUSD",1724395784675,6.240714,2688.5,2688.0,5.0]
["bitfinex","ETHUSD",1724395785215,5.3512,2688.5,2688.0,5.0]
["bitfinex","ETHUSD",1724395785415,2.3512,2688.5,2688.0,5.0]
["bitfinex","ETHUSD",1724395786714,2.3512,2688.5,2688.1,5.0]
["bitfinex","ETHUSD",1724395787816,2.3512,2688.5,2688.3,5.0]
["bitfinex","ETHUSD",1724395788612,2.3512,2688.5,2688.2,5.0]
["bitfinex","ETHUSD",1724395788929,7.33859492,2689.2,2688.4,3.71955]
["bitfinex","ETHUSD",1724395788930,2.4867506,2689.2,2688.4,3.71955]
["bitfinex","ETHUSD",1724395789085,2.4867506,2689.2,2688.6,3.71929]
["bitfinex","ETHUSD",1724395789086,3.0,2689.1,2688.6,3.71929]
["bitfinex","ETHUSD",1724395789279,0.1308506,2689.2,2688.6,3.71929]
["bitfinex","ETHUSD",1724395789517,0.1308506,2689.2,2688.7,0.371929]
["bitfinex","ETHUSD",1724395789673,0.1308506,2689.2,2688.8,5.0]
["bitfinex","ETHUSD",1724395790104,2.4064,2689.1,2688.8,5.0]
["bitfinex","ETHUSD",1724395791023,2.4064,2689.1,2688.2,0.5]
["bitfinex","ETHUSD",1724395791024,5.4064,2689.1,2688.6,5.0]
["bitfinex","ETHUSD",1724395791196,3.0,2689.0,2688.6,5.0]
["bitfinex","ETHUSD",1724395791605,2.4064,2689.1,2688.6,5.0]
["bitfinex","ETHUSD",1724395791606,5.4064,2689.1,2688.7,5.0]
["bitfinex","ETHUSD",1724395791981,0.1308506,2689.2,2688.7,5.0]
["bitfinex","ETHUSD",1724395792722,0.1308506,2689.2,2688.6,4.21939]
["bitfinex","ETHUSD",1724395792723,0.1308506,2689.2,2688.9,5.0]
["bitfinex","ETHUSD",1724395792893,0.1308506,2689.2,2689.0,0.57435969]
["bitfinex","ETHUSD",1724395793080,0.1308506,2689.2,2689.0,4.29318969]
["bitfinex","ETHUSD",1724395793284,0.1308506,2689.2,2689.0,0.57435969]
["bitfinex","ETHUSD",1724395793677,0.1308506,2689.2,2689.1,5.0]
["bitfinex","ETHUSD",1724395795787,0.1308506,2689.2,2689.1,7.2584]
["bitfinex","ETHUSD",1724395795985,0.1308506,2689.2,2689.1,11.54737102]
["bitfinex","ETHUSD",1724395796210,0.1308506,2689.2,2689.1,15.19172771]
["bitfinex","ETHUSD",1724395796422,0.1308506,2689.2,2689.1,9.21461771]
["bitfinex","ETHUSD",1724395797027,2.3031,2691.4,2689.8,3.71773]
["bitfinex","ETHUSD",1724395797229,3.71393,2692.6,2689.8,3.71773]
["bitfinex","ETHUSD",1724395797230,2.4339506,2692.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724395797649,2.4339506,2692.0,2690.9,8.71622]
["bitfinex","ETHUSD",1724395797795,2.4339506,2692.0,2690.9,9.31252465]
["bitfinex","ETHUSD",1724395798332,0.1308506,2692.0,2690.9,9.86252465]
["bitfinex","ETHUSD",1724395798740,2.3564,2691.8,2690.9,5.0]
["bitfinex","ETHUSD",1724395798903,2.3564,2691.8,2690.9,5.73537]
["bitfinex","ETHUSD",1724395799099,0.1308506,2692.0,2690.9,5.73537]
["bitfinex","ETHUSD",1724395799627,0.1308506,2692.0,2690.9,5.884265]
["bitfinex","ETHUSD",1724395799797,0.1308506,2692.0,2690.9,9.67478907]
["bitfinex","ETHUSD",1724395800001,0.1308506,2692.0,2690.9,5.884265]
["bitfinex","ETHUSD",1724395800414,2.3561,2691.5,2690.9,5.148895]
["bitfinex","ETHUSD",1724395800851,2.3611,2691.0,2690.9,5.148895]
["bitfinex","ETHUSD",1724395801035,2.3611,2691.0,2690.9,5.0]
["bitfinex","ETHUSD",1724395801650,0.005,2691.0,2690.8,5.0]
["bitfinex","ETHUSD",1724395801859,0.005,2691.0,2690.9,0.5]
["bitfinex","ETHUSD",1724395802710,0.005,2691.0,2690.9,9.21622]
["bitfinex","ETHUSD",1724395802909,0.00049098,2691.0,2690.9,12.93244]
["bitfinex","ETHUSD",1724395803112,0.00049098,2691.0,2690.9,17.19866]
["bitfinex","ETHUSD",1724395803313,0.00049098,2691.0,2690.9,16.48244]
["bitfinex","ETHUSD",1724395803519,0.00049098,2691.0,2690.9,23.91488]
["bitfinex","ETHUSD",1724395803751,0.00049098,2691.0,2690.9,22.62406]
["bitfinex","ETHUSD",1724395804823,0.00049098,2691.0,2690.9,18.90784]
["bitfinex","ETHUSD",1724395806418,0.00049098,2691.0,2690.9,12.21622]
["bitfinex","ETHUSD",1724395807516,0.00049098,2691.0,2690.9,5.5]
["bitfinex","ETHUSD",1724395807746,0.00049098,2691.0,2690.9,9.21622]
["bitfinex","ETHUSD",1724395808152,0.00049098,2691.0,2690.9,12.93244]
["bitfinex","ETHUSD",1724395808536,0.00049098,2691.0,2690.9,9.21622]
["bitfinex","ETHUSD",1724395808737,0.00049098,2691.0,2690.9,5.5]
["bitfinex","ETHUSD",1724395808939,0.00049098,2691.0,2690.9,5.0]
["bitfinex","ETHUSD",1724395811179,0.00049098,2691.0,2690.9,8.71622]
["bitfinex","ETHUSD",1724395811762,0.00049098,2691.0,2690.9,5.0]
["bitfinex","ETHUSD",1724395813462,0.00049098,2691.0,2690.9,8.71622]
["bitfinex","ETHUSD",1724395813954,0.00049098,2691.0,2690.9,12.43244]
["bitfinex","ETHUSD",1724395814170,0.00049098,2691.0,2690.9,13.675684]
["bitfinex","ETHUSD",1724395814496,0.00049098,2691.0,2690.9,9.959464]
["bitfinex","ETHUSD",1724395814669,0.00049098,2691.0,2690.9,6.243244]
["bitfinex","ETHUSD",1724395815231,0.00049098,2691.0,2690.9,5.0]
["bitfinex","ETHUSD",1724395816132,2.36149098,2691.0,2690.9,5.0]
["bitfinex","ETHUSD",1724395816652,0.00049098,2691.0,2690.9,5.0]
["bitfinex","ETHUSD",1724395817749,0.00049098,2691.0,2690.6,5.0]
["bitfinex","ETHUSD",1724395818074,2.3104,2690.9,2690.6,5.0]
["bitfinex","ETHUSD",1724395818376,2.2634,2690.7,2690.6,5.0]
["bitfinex","ETHUSD",1724395818735,2.2634,2690.7,2690.1,0.48740196]
["bitfinex","ETHUSD",1724395819433,5.97994,2690.7,2690.1,0.48740196]
["bitfinex","ETHUSD",1724395819666,2.4912,2690.6,2690.1,0.48740196]
["bitfinex","ETHUSD",1724395819871,2.4912,2690.5,2690.1,0.48740196]
["bitfinex","ETHUSD",1724395820031,2.4962,2691.6,2690.2,2.498]
["bitfinex","ETHUSD",1724395820252,2.4962,2691.6,2690.1,0.48740196]
["bitfinex","ETHUSD",1724395820253,0.005,2691.6,2690.6,3.71656]
["bitfinex","ETHUSD",1724395820436,0.005,2691.6,2690.9,3.71622]
["bitfinex","ETHUSD",1724395820631,0.005,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724395821083,0.005,2691.6,2691.3,3.71565]
["bitfinex","ETHUSD",1724395821257,0.005,2691.6,2691.5,7.4308]
["bitfinex","ETHUSD",1724395821589,0.005,2691.6,2691.5,7.50508613]
["bitfinex","ETHUSD",1724395821771,0.005,2691.6,2691.5,12.4308]
["bitfinex","ETHUSD",1724395822536,0.1308506,2692.0,2691.9,7.42968]
["bitfinex","ETHUSD",1724395822736,0.1308506,2692.0,2691.9,8.172648]
["bitfinex","ETHUSD",1724395823393,0.1308506,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1724395823717,0.1308506,2692.0,2691.5,5.0]
["bitfinex","ETHUSD",1724395823991,0.1308506,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724395824152,0.1308506,2692.0,2691.9,7.42968]
["bitfinex","ETHUSD",1724395824356,0.1308506,2692.0,2691.9,4.457808]
["bitfinex","ETHUSD",1724395824558,2.4739506,2692.0,2691.5,5.0]
["bitfinex","ETHUSD",1724395824766,2.4739506,2692.0,2691.9,5.0]
["bitfinex","ETHUSD",1724395825755,2.4739506,2692.0,2691.7,5.0]
["bitfinex","ETHUSD",1724395826891,2.4739506,2692.0,2691.3,5.0]
["bitfinex","ETHUSD",1724395827394,2.72134566,2692.0,2691.3,5.0]
["bitfinex","ETHUSD",1724395828699,2.72134566,2692.0,2691.4,5.0]
["bitfinex","ETHUSD",1724395829598,2.4739506,2692.0,2691.4,5.0]
["bitfinex","ETHUSD",1724395829820,0.1308506,2692.0,2691.9,7.42968]
["bitfinex","ETHUSD",1724395829961,0.1308506,2692.0,2691.8,3.71493]
["bitfinex","ETHUSD",1724395830160,0.1308506,2692.0,2691.7,3.7151]
["bitfinex","ETHUSD",1724395830461,0.1308506,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724395830687,0.1308506,2692.0,2691.9,5.0]
["bitfinex","ETHUSD",1724395831269,0.1308506,2692.0,2691.9,8.71484]
["bitfinex","ETHUSD",1724395831479,0.1308506,2692.0,2691.9,16.14452]
["bitfinex","ETHUSD",1724395832314,0.1308506,2692.0,2691.9,12.47876271]
["bitfinex","ETHUSD",1724395832592,0.1308506,2692.0,2691.9,13.80094388]
["bitfinex","ETHUSD",1724395832795,0.1308506,2692.0,2691.9,10.08610388]
["bitfinex","ETHUSD",1724395832998,2.5710506,2692.0,2691.9,10.08610388]
["bitfinex","ETHUSD",1724395833356,2.5710506,2692.0,2691.9,6.37126388]
["bitfinex","ETHUSD",1724395833601,0.1308506,2692.0,2691.9,13.80094388]
["bitfinex","ETHUSD",1724395834019,0.1308506,2692.0,2691.9,18.06578388]
["bitfinex","ETHUSD",1724395834298,0.1308506,2692.0,2691.9,10.08610388]
["bitfinex","ETHUSD",1724395834979,0.1308506,2692.0,2691.9,13.80094388]
["bitfinex","ETHUSD",1724395835600,0.1308506,2692.0,2691.9,20.43112721]
["bitfinex","ETHUSD",1724395835809,0.1308506,2692.0,2691.9,20.45338388]
["bitfinex","ETHUSD",1724395836913,0.68236399,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724395836914,0.42236399,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724395837070,0.42236399,2694.0,2693.9,7.795389]
["bitfinex","ETHUSD",1724395837398,0.42236399,2694.0,2693.9,4.11920038]
["bitfinex","ETHUSD",1724395837604,0.42236399,2694.0,2693.9,0.40711038]
["bitfinex","ETHUSD",1724395837806,0.42236399,2694.0,2693.9,5.40711038]
["bitfinex","ETHUSD",1724395838181,0.42236399,2694.0,2693.9,5.03590138]
["bitfinex","ETHUSD",1724395838874,0.42236399,2694.0,2693.9,0.03590138]
["bitfinex","ETHUSD",1724395839661,0.42236399,2694.0,2693.9,5.03590138]
["bitfinex","ETHUSD",1724395840670,0.42236399,2694.0,2693.9,0.03590138]
["bitfinex","ETHUSD",1724395841686,0.42236399,2694.0,2693.9,5.03590138]
["bitfinex","ETHUSD",1724395841904,0.42236399,2694.0,2693.9,5.53949152]
["bitfinex","ETHUSD",1724395842163,0.04152211,2694.0,2693.9,5.53949152]
["bitfinex","ETHUSD",1724395843011,0.00408297,2694.0,2693.9,5.53949152]
["bitfinex","ETHUSD",1724395843231,0.00408297,2694.0,2693.9,5.03590138]
["bitfinex","ETHUSD",1724395843401,2.38338297,2694.0,2693.9,5.03590138]
["bitfinex","ETHUSD",1724395844079,2.38338297,2694.0,2693.9,5.0]
["bitfinex","ETHUSD",1724395844582,2.38338297,2694.0,2693.9,5.04615517]
["bitfinex","ETHUSD",1724395845322,0.00408297,2694.0,2693.9,5.04615517]
["bitfinex","ETHUSD",1724395845539,2.43548297,2694.0,2693.9,5.04615517]
["bitfinex","ETHUSD",1724395845707,2.43548297,2694.0,2693.9,0.04615517]
["bitfinex","ETHUSD",1724395845895,2.43548297,2694.0,2693.6,5.0]
["bitfinex","ETHUSD",1724395846932,2.43548297,2694.0,2693.2,5.0]
["bitfinex","ETHUSD",1724395847161,2.4314,2693.9,2693.2,5.0]
["bitfinex","ETHUSD",1724395847297,2.4314,2693.9,2693.3,0.06074538]
["bitfinex","ETHUSD",1724395847298,0.5435483,2693.8,2693.3,0.06074538]
["bitfinex","ETHUSD",1724395847500,0.5435483,2693.8,2693.2,5.0]
["bitfinex","ETHUSD",1724395847501,2.2855,2693.7,2693.2,5.0]
["bitfinex","ETHUSD",1724395847762,2.2855,2693.7,2693.1,5.0]
["bitfinex","ETHUSD",1724395847911,6.71237,2693.7,2693.3,0.06074538]
["bitfinex","ETHUSD",1724395848234,2.2855,2693.5,2693.1,5.0]
["bitfinex","ETHUSD",1724395848454,2.2855,2693.5,2693.2,0.07426576]
["bitfinex","ETHUSD",1724395848654,5.2855,2693.5,2693.3,5.0]
["bitfinex","ETHUSD",1724395848801,2.2855,2693.5,2693.3,5.0]
["bitfinex","ETHUSD",1724395848999,2.4974,2693.9,2693.4,0.50608174]
["bitfinex","ETHUSD",1724395849205,2.4974,2693.9,2693.5,0.07424038]
["bitfinex","ETHUSD",1724395849652,0.00408297,2694.0,2693.8,5.0]
["bitfinex","ETHUSD",1724395849851,0.00408297,2694.0,2693.9,0.07423147]
["bitfinex","ETHUSD",1724395850027,0.00408297,2694.0,2693.8,5.5074236]
["bitfinex","ETHUSD",1724395850545,0.00408297,2694.0,2693.9,0.07422885]
["bitfinex","ETHUSD",1724395850724,0.00408297,2694.0,2693.9,5.07422885]
["bitfinex","ETHUSD",1724395850920,0.00408297,2694.0,2693.9,8.71209]
["bitfinex","ETHUSD",1724395851120,0.00408297,2694.0,2693.9,13.34613136]
["bitfinex","ETHUSD",1724395851323,0.00408297,2694.0,2693.9,9.63404136]
["bitfinex","ETHUSD",1724395851523,0.00408297,2694.0,2693.9,5.0]
["bitfinex","ETHUSD",1724395852114,0.00408297,2694.0,2693.9,4.9906245]
["bitfinex","ETHUSD",1724395852747,0.00408297,2694.0,2693.8,5.0]
["bitfinex","ETHUSD",1724395853312,2.2557,2693.9,2693.8,5.0]
["bitfinex","ETHUSD",1724395853748,2.2557,2693.9,2693.4,5.0]
["bitfinex","ETHUSD",1724395854051,2.2557,2693.9,2693.4,5.5]
["bitfinex","ETHUSD",1724395854428,2.2557,2693.9,2693.4,9.21276]
["bitfinex","ETHUSD",1724395854626,0.00408297,2694.0,2693.9,5.0]
["bitfinex","ETHUSD",1724395855222,2.43838297,2694.0,2693.9,5.0]
["bitfinex","ETHUSD",1724395856782,2.43838297,2694.0,2693.5,5.0]
["bitfinex","ETHUSD",1724395857585,3.71211,2693.9,2693.5,5.0]
["bitfinex","ETHUSD",1724395857897,2.363,2693.8,2692.7,5.0]
["bitfinex","ETHUSD",1724395858170,5.363,2693.8,2692.8,0.5]
["bitfinex","ETHUSD",1724395858331,2.363,2693.8,2692.8,0.5612623]
["bitfinex","ETHUSD",1724395858535,2.363,2693.8,2692.8,0.0612623]
["bitfinex","ETHUSD",1724395858844,2.3293,2693.7,2692.8,5.0612623]
["bitfinex","ETHUSD",1724395859177,5.3293,2693.7,2692.8,5.0612623]
["bitfinex","ETHUSD",1724395859564,3.0,2693.6,2692.8,5.0612623]
["bitfinex","ETHUSD",1724395859769,2.3293,2693.7,2693.2,5.0]
["bitfinex","ETHUSD",1724395860173,2.3293,2693.7,2693.3,0.060902]
["bitfinex","ETHUSD",1724395860580,2.3118,2693.6,2693.2,5.0]
["bitfinex","ETHUSD",1724395860790,2.3118,2693.6,2693.4,0.06082996]
["bitfinex","ETHUSD",1724395861074,2.3118,2693.6,2693.3,0.060902]
["bitfinex","ETHUSD",1724395861375,2.3118,2693.6,2692.7,5.0]
["bitfinex","ETHUSD",1724395861376,0.23118,2693.5,2692.7,5.0]
["bitfinex","ETHUSD",1724395861581,3.23118,2693.5,2693.4,0.06082996]
["bitfinex","ETHUSD",1724395861747,2.4872,2693.4,2692.8,23.20660697]
["bitfinex","ETHUSD",1724395861941,5.4872,2693.4,2692.8,23.20660697]
["bitfinex","ETHUSD",1724395862359,2.4872,2693.4,2692.9,18.20660697]
["bitfinex","ETHUSD",1724395862556,2.4872,2693.9,2693.2,3.71292]
["bitfinex","ETHUSD",1724395862765,2.4872,2693.9,2693.6,3.71244]
["bitfinex","ETHUSD",1724395863078,2.4872,2693.9,2693.5,5.0]
["bitfinex","ETHUSD",1724395863079,2.3825,2693.9,2693.5,5.0]
["bitfinex","ETHUSD",1724395863651,2.3825,2693.9,2693.3,5.0]
["bitfinex","ETHUSD",1724395864471,3.71265,2693.5,2693.3,5.0]
["bitfinex","ETHUSD",1724395864654,3.71265,2693.5,2692.6,5.0]
["bitfinex","ETHUSD",1724395864655,2.3274,2693.4,2692.6,5.0]
["bitfinex","ETHUSD",1724395864849,2.2797,2693.2,2692.6,5.0]
["bitfinex","ETHUSD",1724395865051,2.2797,2693.1,2692.6,5.0]
["bitfinex","ETHUSD",1724395865565,2.2797,2693.0,2692.6,5.0]
["bitfinex","ETHUSD",1724395865740,2.2797,2693.0,2692.1,5.0]
["bitfinex","ETHUSD",1724395865944,3.0,2693.2,2692.1,5.0]
["bitfinex","ETHUSD",1724395865945,3.71369,2692.8,2692.1,5.0]
["bitfinex","ETHUSD",1724395866142,3.0,2693.2,2692.1,5.0]
["bitfinex","ETHUSD",1724395866143,2.4334,2692.6,2692.1,5.0]
["bitfinex","ETHUSD",1724395866645,2.4334,2692.6,2692.0,8.71462]
["bitfinex","ETHUSD",1724395866846,2.4334,2692.6,2692.0,5.0]
["bitfinex","ETHUSD",1724395867102,2.4334,2692.6,2692.0,8.71459]
["bitfinex","ETHUSD",1724395867884,2.4334,2692.6,2692.5,5.0]
["bitfinex","ETHUSD",1724395868084,2.67674,2692.6,2692.5,5.0]
["bitfinex","ETHUSD",1724395868243,5.67674,2692.6,2692.5,5.0]
["bitfinex","ETHUSD",1724395868784,5.67674,2692.6,2691.8,5.0]
["bitfinex","ETHUSD",1724395868991,3.0,2692.5,2691.8,5.0]
["bitfinex","ETHUSD",1724395869286,2.4334,2692.6,2692.0,3.71458]
["bitfinex","ETHUSD",1724395869579,2.4334,2692.6,2691.8,8.71493]
["bitfinex","ETHUSD",1724395869782,2.4334,2692.6,2692.0,5.0]
["bitfinex","ETHUSD",1724395869957,0.24334,2692.5,2692.0,5.0]
["bitfinex","ETHUSD",1724395870165,3.24334,2692.5,2692.0,5.0]
["bitfinex","ETHUSD",1724395870856,3.24334,2692.5,2691.8,5.0]
["bitfinex","ETHUSD",1724395871060,2.4803,2692.4,2691.8,23.20660697]
["bitfinex","ETHUSD",1724395871260,2.4803,2692.4,2691.8,5.0]
["bitfinex","ETHUSD",1724395871261,2.4803,2692.3,2691.8,5.0]
["bitfinex","ETHUSD",1724395871524,2.4803,2692.2,2691.8,5.0]
["bitfinex","ETHUSD",1724395871790,2.4803,2692.2,2691.3,5.0]
["bitfinex","ETHUSD",1724395871950,5.4803,2692.2,2691.3,5.0]
["bitfinex","ETHUSD",1724395872776,2.4803,2692.2,2691.9,5.0]
["bitfinex","ETHUSD",1724395873654,2.4803,2692.2,2692.1,5.0]
["bitfinex","ETHUSD",1724395874698,2.4803,2692.2,2691.3,3.71559]
["bitfinex","ETHUSD",1724395874699,2.4803,2692.2,2691.7,5.0]
["bitfinex","ETHUSD",1724395874859,2.75433,2692.2,2691.7,5.0]
["bitfinex","ETHUSD",1724395875061,3.0,2692.1,2691.7,5.0]
["bitfinex","ETHUSD",1724395875524,2.3062,2692.0,2691.7,5.0]
["bitfinex","ETHUSD",1724395875693,2.3062,2692.0,2691.0,0.24342]
["bitfinex","ETHUSD",1724395875992,2.7166,2691.3,2691.0,0.24342]
["bitfinex","ETHUSD",1724395877417,2.7166,2691.3,2690.9,5.0]
["bitfinex","ETHUSD",1724395877554,3.0,2691.2,2690.9,5.0]
["bitfinex","ETHUSD",1724395877859,3.0,2691.2,2690.7,5.0]
["bitfinex","ETHUSD",1724395878733,3.0,2691.2,2690.4,5.0]
["bitfinex","ETHUSD",1724395878857,3.0,2691.2,2690.5,18.70660697]
["bitfinex","ETHUSD",1724395879277,3.0,2691.2,2690.5,18.20660697]
["bitfinex","ETHUSD",1724395879688,3.0,2691.2,2690.5,23.20660697]
["bitfinex","ETHUSD",1724395879689,2.3319,2691.1,2690.5,23.20660697]
["bitfinex","ETHUSD",1724395880118,2.5919,2691.1,2690.5,5.0]
["bitfinex","ETHUSD",1724395880431,2.94269,2691.0,2690.5,5.0]
["bitfinex","ETHUSD",1724395880584,2.3835,2690.9,2690.5,5.0]
["bitfinex","ETHUSD",1724395880892,2.3835,2690.9,2690.1,23.20660697]
["bitfinex","ETHUSD",1724395881676,3.71637,2690.8,2690.1,18.20660697]
["bitfinex","ETHUSD",1724395881884,2.2681,2690.5,2689.7,5.0]
["bitfinex","ETHUSD",1724395882100,5.5281,2690.5,2689.7,5.0]
["bitfinex","ETHUSD",1724395882326,2.5281,2690.5,2689.7,5.0]
["bitfinex","ETHUSD",1724395882544,3.0,2690.4,2689.7,5.0]
["bitfinex","ETHUSD",1724395882698,2.4351,2690.3,2689.5,5.0]
["bitfinex","ETHUSD",1724395883030,2.4351,2690.2,2689.5,5.0]
["bitfinex","ETHUSD",1724395883281,5.4351,2690.2,2689.5,5.0]
["bitfinex","ETHUSD",1724395883791,2.4351,2690.2,2689.7,5.0]
["bitfinex","ETHUSD",1724395884795,2.4351,2690.2,2689.4,18.20660697]
["bitfinex","ETHUSD",1724395885118,0.915218,2690.1,2689.4,18.20660697]
["bitfinex","ETHUSD",1724395885421,3.915218,2690.1,2689.4,18.20660697]
["bitfinex","ETHUSD",1724395885826,2.3458,2690.0,2689.4,18.20660697]
["bitfinex","ETHUSD",1724395886120,0.26,2689.9,2689.3,5.0]
["bitfinex","ETHUSD",1724395886505,3.26,2689.9,2689.3,5.0]
["bitfinex","ETHUSD",1724395886710,3.26,2689.9,2689.3,5.5]
["bitfinex","ETHUSD",1724395886931,3.26,2689.9,2689.3,5.0]
["bitfinex","ETHUSD",1724395887608,3.26,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1724395887810,0.26,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1724395888049,0.26,2689.9,2689.7,18.28095554]
["bitfinex","ETHUSD",1724395888226,0.26,2690.3,2690.0,3.71736]
["bitfinex","ETHUSD",1724395888422,2.286,2690.4,2690.1,3.71733]
["bitfinex","ETHUSD",1724395888423,0.26,2690.4,2690.1,3.71733]
["bitfinex","ETHUSD",1724395888622,0.26,2690.4,2690.0,3.71736]
["bitfinex","ETHUSD",1724395888623,0.26,2690.4,2690.0,5.0]
["bitfinex","ETHUSD",1724395888821,2.2729,2690.3,2690.0,5.0]
["bitfinex","ETHUSD",1724395889023,2.2729,2690.3,2690.1,0.5]
["bitfinex","ETHUSD",1724395889544,0.26,2690.4,2690.1,0.5]
["bitfinex","ETHUSD",1724395889844,0.26,2690.4,2690.2,5.0]
["bitfinex","ETHUSD",1724395890822,0.26,2690.4,2690.1,5.0]
["bitfinex","ETHUSD",1724395891232,2.3356,2690.3,2690.1,5.0]
["bitfinex","ETHUSD",1724395891614,2.3356,2690.3,2690.0,5.0]
["bitfinex","ETHUSD",1724395892242,2.3356,2690.3,2690.0,5.5]
["bitfinex","ETHUSD",1724395892747,2.3356,2690.3,2690.0,0.5]
["bitfinex","ETHUSD",1724395892933,2.3356,2690.3,2689.9,5.0]
["bitfinex","ETHUSD",1724395893139,5.3356,2690.3,2689.9,5.0]
["bitfinex","ETHUSD",1724395893736,5.3356,2690.3,2689.7,5.0]
["bitfinex","ETHUSD",1724395894249,2.3257,2690.2,2689.7,5.0]
["bitfinex","ETHUSD",1724395894685,5.3257,2690.2,2689.3,5.0]
["bitfinex","ETHUSD",1724395894976,5.84427,2690.2,2689.3,25.02726767]
["bitfinex","ETHUSD",1724395895670,3.51857,2690.2,2689.3,6.8206607]
["bitfinex","ETHUSD",1724395895858,3.51857,2690.2,2689.3,5.0]
["bitfinex","ETHUSD",1724395895859,3.71771,2689.9,2689.3,5.0]
["bitfinex","ETHUSD",1724395896054,2.3522,2689.8,2689.3,5.0]
["bitfinex","ETHUSD",1724395896577,2.4637,2689.6,2689.3,5.0]
["bitfinex","ETHUSD",1724395896782,2.7237,2689.6,2688.9,18.20660697]
["bitfinex","ETHUSD",1724395896958,2.3212,2689.4,2688.9,18.20660697]
["bitfinex","ETHUSD",1724395897279,2.3212,2689.4,2688.7,5.0]
["bitfinex","ETHUSD",1724395897577,2.3212,2689.4,2688.8,18.20660697]
["bitfinex","ETHUSD",1724395897755,2.3212,2689.4,2688.8,20.89919767]
["bitfinex","ETHUSD",1724395898872,2.3212,2689.4,2688.9,5.0]
["bitfinex","ETHUSD",1724395899371,0.26,2689.6,2688.9,5.0]
["bitfinex","ETHUSD",1724395899372,0.26,2689.6,2689.0,0.07437553]
["bitfinex","ETHUSD",1724395899542,0.26,2689.6,2688.9,5.0]
["bitfinex","ETHUSD",1724395899748,0.26,2689.6,2689.0,5.0]
["bitfinex","ETHUSD",1724395899948,0.26,2689.6,2689.0,6.01165851]
["bitfinex","ETHUSD",1724395901797,0.26,2689.6,2689.0,5.0]
["bitfinex","ETHUSD",1724395901798,2.2916,2689.5,2689.0,5.0]
["bitfinex","ETHUSD",1724395902024,5.2916,2689.5,2689.0,5.0]
["bitfinex","ETHUSD",1724395903025,5.2916,2689.5,2688.9,5.0]
["bitfinex","ETHUSD",1724395903250,0.26,2689.4,2688.9,23.20660697]
["bitfinex","ETHUSD",1724395904733,0.26,2689.4,2688.9,18.20660697]
["bitfinex","ETHUSD",1724395905077,2.3017,2689.3,2688.9,18.20660697]
["bitfinex","ETHUSD",1724395905404,5.3017,2689.3,2688.9,18.20660697]
["bitfinex","ETHUSD",1724395906307,2.2809,2689.2,2688.9,18.20660697]
["bitfinex","ETHUSD",1724395906517,5.2809,2689.2,2688.9,18.20660697]
["bitfinex","ETHUSD",1724395906739,2.2809,2689.2,2688.9,18.20660697]
["bitfinex","ETHUSD",1724395907416,2.2809,2689.2,2688.9,20.02726767]
["bitfinex","ETHUSD",1724395907846,2.2809,2689.2,2688.9,25.02726767]
["bitfinex","ETHUSD",1724395908653,2.2809,2689.2,2689.0,5.0]
["bitfinex","ETHUSD",1724395909382,2.2742,2689.7,2689.1,21.92529697]
["bitfinex","ETHUSD",1724395909557,2.2742,2689.7,2689.2,5.67651083]
["bitfinex","ETHUSD",1724395909754,2.2742,2689.7,2689.2,5.60214851]
["bitfinex","ETHUSD",1724395910065,2.2742,2689.7,2689.2,1.88358851]
["bitfinex","ETHUSD",1724395910651,2.2742,2689.7,2689.1,23.20660697]
["bitfinex","ETHUSD",1724395911526,5.2742,2689.7,2689.1,23.20660697]
["bitfinex","ETHUSD",1724395911862,5.2742,2689.7,2689.1,18.20660697]
["bitfinex","ETHUSD",1724395912626,2.3473,2689.6,2689.1,18.20660697]
["bitfinex","ETHUSD",1724395912828,5.3473,2689.6,2689.1,18.20660697]
["bitfinex","ETHUSD",1724395913029,2.3473,2689.5,2689.1,18.20660697]
["bitfinex","ETHUSD",1724395913248,5.3473,2689.5,2689.1,18.20660697]
["bitfinex","ETHUSD",1724395914645,3.0,2689.4,2689.1,18.20660697]
["bitfinex","ETHUSD",1724395914996,2.3473,2689.5,2689.1,18.20660697]
["bitfinex","ETHUSD",1724395915270,2.3473,2689.5,2689.0,18.20660697]
["bitfinex","ETHUSD",1724395915474,2.93069037,2689.5,2689.0,18.20660697]
["bitfinex","ETHUSD",1724395915678,3.0,2689.4,2689.0,18.20660697]
["bitfinex","ETHUSD",1724395917271,3.0,2689.4,2688.8,5.0]
["bitfinex","ETHUSD",1724395917471,2.261,2689.3,2688.8,5.0]
["bitfinex","ETHUSD",1724395917702,2.261,2689.3,2688.7,18.20660697]
["bitfinex","ETHUSD",1724395917870,0.55,2689.2,2688.7,18.20660697]
["bitfinex","ETHUSD",1724395918054,2.6853,2689.1,2688.4,5.0]
["bitfinex","ETHUSD",1724395918474,3.0,2689.0,2688.4,5.0]
["bitfinex","ETHUSD",1724395918676,3.0,2689.0,2688.3,5.0]
["bitfinex","ETHUSD",1724395919085,3.0,2689.0,2688.3,8.71973]
["bitfinex","ETHUSD",1724395919306,2.4042,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1724395919462,2.4042,2689.1,2688.7,0.37193]
["bitfinex","ETHUSD",1724395920085,2.4042,2689.1,2688.7,4.09112]
["bitfinex","ETHUSD",1724395920748,2.4042,2689.1,2688.8,5.0]
["bitfinex","ETHUSD",1724395921757,2.4042,2689.1,2688.6,5.0]
["bitfinex","ETHUSD",1724395923011,2.4042,2689.1,2688.6,8.71937]
["bitfinex","ETHUSD",1724395923142,3.0,2689.4,2689.1,3.71859]
["bitfinex","ETHUSD",1724395923143,2.4629,2689.4,2689.1,3.71859]
["bitfinex","ETHUSD",1724395923346,2.4629,2689.4,2689.0,3.71872]
["bitfinex","ETHUSD",1724395923586,2.4629,2689.4,2688.8,3.71899]
["bitfinex","ETHUSD",1724395923785,2.4629,2689.4,2689.1,5.0]
["bitfinex","ETHUSD",1724395923988,2.4629,2689.4,2689.1,5.5]
["bitfinex","ETHUSD",1724395924685,2.4629,2689.4,2689.1,0.5]
["bitfinex","ETHUSD",1724395924846,5.4629,2689.4,2689.0,5.0]
["bitfinex","ETHUSD",1724395925784,5.4629,2689.4,2688.6,5.0]
["bitfinex","ETHUSD",1724395927679,5.4629,2689.4,2688.7,5.0]
["bitfinex","ETHUSD",1724395928986,5.4629,2689.4,2688.8,3.71906]
["bitfinex","ETHUSD",1724395929187,5.4629,2689.4,2688.9,0.871906]
["bitfinex","ETHUSD",1724395929373,5.4629,2689.4,2688.9,0.94627607]
["bitfinex","ETHUSD",1724395929763,5.4629,2689.4,2689.1,5.0]
["bitfinex","ETHUSD",1724395929987,5.4629,2689.4,2689.2,18.20660697]
["bitfinex","ETHUSD",1724395932066,0.58339037,2689.5,2689.3,18.20660697]
["bitfinex","ETHUSD",1724395932273,2.4926,2690.1,2689.4,18.20660697]
["bitfinex","ETHUSD",1724395932599,2.4926,2690.9,2689.6,3.71789]
["bitfinex","ETHUSD",1724395932802,2.4926,2690.9,2689.9,5.0]
["bitfinex","ETHUSD",1724395933780,2.4926,2690.9,2690.0,5.0]
["bitfinex","ETHUSD",1724395933986,2.3943,2690.8,2690.0,5.0]
["bitfinex","ETHUSD",1724395934795,2.3943,2690.8,2689.8,1.65139851]
["bitfinex","ETHUSD",1724395935093,2.3943,2690.8,2689.9,0.07434194]
["bitfinex","ETHUSD",1724395935271,2.3943,2690.8,2689.8,1.65139851]
["bitfinex","ETHUSD",1724395935472,2.3392,2690.6,2689.8,1.65139851]
["bitfinex","ETHUSD",1724395935670,2.3392,2690.6,2689.7,18.20660697]
["bitfinex","ETHUSD",1724395935870,2.3392,2690.5,2689.8,18.20660697]
["bitfinex","ETHUSD",1724395936105,2.3464,2690.4,2689.8,18.20660697]
["bitfinex","ETHUSD",1724395936470,2.3464,2690.3,2689.8,18.20660697]
["bitfinex","ETHUSD",1724395936686,2.3464,2690.3,2689.9,18.20660697]
["bitfinex","ETHUSD",1724395939609,5.3464,2690.3,2689.9,18.20660697]
["bitfinex","ETHUSD",1724395939813,5.3464,2690.3,2690.0,0.07434183]
["bitfinex","ETHUSD",1724395939974,5.3464,2690.3,2689.9,18.20660697]
["bitfinex","ETHUSD",1724395941002,5.3464,2690.3,2690.0,0.0743419]
["bitfinex","ETHUSD",1724395941200,5.3464,2690.3,2690.0,1.88358851]
["bitfinex","ETHUSD",1724395941789,5.3464,2690.3,2689.9,18.20660697]
["bitfinex","ETHUSD",1724395941790,5.3464,2690.3,2689.9,23.20660697]
["bitfinex","ETHUSD",1724395941995,5.3464,2690.3,2690.1,18.20660697]
["bitfinex","ETHUSD",1724395943588,3.0,2690.3,2690.1,18.20660697]
["bitfinex","ETHUSD",1724395944120,0.58321449,2690.4,2690.1,18.20660697]
["bitfinex","ETHUSD",1724395946724,0.58321449,2690.4,2690.2,18.20660697]
["bitfinex","ETHUSD",1724395946974,3.0,2690.5,2690.3,1.8206607]
["bitfinex","ETHUSD",1724395947281,2.444,2690.6,2690.3,1.8206607]
["bitfinex","ETHUSD",1724395947635,2.3243,2691.7,2690.5,3.71675]
["bitfinex","ETHUSD",1724395947811,0.58306401,2691.1,2690.6,20.16451752]
["bitfinex","ETHUSD",1724395948015,0.58096434,2691.6,2690.7,18.20660697]
["bitfinex","ETHUSD",1724395948521,0.58302944,2691.4,2690.7,18.20660697]
["bitfinex","ETHUSD",1724395948728,0.58302944,2691.4,2690.7,23.20660697]
["bitfinex","ETHUSD",1724395949023,0.58302944,2691.4,2690.8,1.8206607]
["bitfinex","ETHUSD",1724395949841,0.58302944,2691.4,2690.9,5.0]
["bitfinex","ETHUSD",1724395950385,2.4223,2691.3,2690.9,5.0]
["bitfinex","ETHUSD",1724395950621,5.4223,2691.3,2690.9,5.0]
["bitfinex","ETHUSD",1724395950862,5.4223,2691.3,2690.7,18.20660697]
["bitfinex","ETHUSD",1724395951061,2.3892,2691.1,2690.7,18.20660697]
["bitfinex","ETHUSD",1724395951286,5.3892,2691.1,2690.7,18.20660697]
["bitfinex","ETHUSD",1724395952733,2.4358,2691.0,2690.7,18.20660697]
["bitfinex","ETHUSD",1724395952955,5.4358,2691.0,2690.7,18.20660697]
["bitfinex","ETHUSD",1724395953764,2.4358,2691.0,2690.3,18.20660697]
["bitfinex","ETHUSD",1724395953970,2.4714,2690.8,2690.3,18.20660697]
["bitfinex","ETHUSD",1724395954166,5.4714,2690.8,2690.3,18.20660697]
["bitfinex","ETHUSD",1724395954371,5.4714,2690.8,2690.1,5.0]
["bitfinex","ETHUSD",1724395954372,2.4714,2690.6,2690.1,5.0]
["bitfinex","ETHUSD",1724395954561,3.48534345,2690.3,2690.1,5.0]
["bitfinex","ETHUSD",1724395954756,2.4732,2690.2,2689.2,5.0]
["bitfinex","ETHUSD",1724395954960,5.4732,2690.2,2689.2,5.0]
["bitfinex","ETHUSD",1724395955360,2.4732,2690.1,2689.2,5.0]
["bitfinex","ETHUSD",1724395955573,5.4732,2690.1,2689.2,5.0]
["bitfinex","ETHUSD",1724395955766,2.4732,2690.1,2689.1,5.0]
["bitfinex","ETHUSD",1724395956072,2.4513,2690.0,2689.1,5.0]
["bitfinex","ETHUSD",1724395956244,3.48534345,2689.9,2689.1,5.0]
["bitfinex","ETHUSD",1724395956447,2.4513,2689.8,2689.1,5.0]
["bitfinex","ETHUSD",1724395956776,2.4513,2689.8,2688.6,18.20660697]
["bitfinex","ETHUSD",1724395956777,2.3257,2689.7,2688.7,5.0]
["bitfinex","ETHUSD",1724395957072,5.3257,2689.7,2688.8,2.6926007]
["bitfinex","ETHUSD",1724395957372,2.3257,2689.7,2689.0,3.71873]
["bitfinex","ETHUSD",1724395957541,2.3257,2689.7,2689.1,4.09800945]
["bitfinex","ETHUSD",1724395957741,2.3257,2689.7,2689.3,5.0]
["bitfinex","ETHUSD",1724395958397,3.0,2690.2,2689.3,5.0]
["bitfinex","ETHUSD",1724395958398,2.3492,2690.1,2689.3,5.0]
["bitfinex","ETHUSD",1724395959048,2.3492,2690.1,2689.5,3.71814]
["bitfinex","ETHUSD",1724395959253,4.66493729,2691.2,2689.5,3.71814]
["bitfinex","ETHUSD",1724395959254,2.3127,2690.6,2689.7,3.71786]
["bitfinex","ETHUSD",1724395959454,2.3127,2690.6,2689.6,0.371814]
["bitfinex","ETHUSD",1724395959682,2.3127,2690.6,2689.8,5.0]
["bitfinex","ETHUSD",1724395960863,5.3127,2690.6,2689.9,5.0]
["bitfinex","ETHUSD",1724395961242,5.3034036,2690.6,2689.9,5.0]
["bitfinex","ETHUSD",1724395962064,2.3034036,2690.6,2689.9,5.0]
["bitfinex","ETHUSD",1724395962863,2.3034036,2690.6,2690.1,5.0]
["bitfinex","ETHUSD",1724395963074,3.48534345,2691.1,2690.2,0.5]
["bitfinex","ETHUSD",1724395963294,0.58302944,2691.4,2690.3,3.79135577]
["bitfinex","ETHUSD",1724395963613,0.58302944,2691.4,2690.3,3.71703]
["bitfinex","ETHUSD",1724395963774,0.58302944,2691.4,2690.7,5.0]
["bitfinex","ETHUSD",1724395963976,0.98986673,2691.4,2690.7,5.0]
["bitfinex","ETHUSD",1724395964363,5.97413,2691.1,2690.7,5.0]
["bitfinex","ETHUSD",1724395964554,2.2905,2691.0,2690.7,5.0]
["bitfinex","ETHUSD",1724395964780,2.2905,2691.0,2690.2,5.0]
["bitfinex","ETHUSD",1724395967659,2.3618,2691.5,2690.4,5.0]
["bitfinex","ETHUSD",1724395967997,2.3618,2691.5,2690.5,0.94602033]
["bitfinex","ETHUSD",1724395968402,2.3618,2691.5,2690.5,0.871697]
["bitfinex","ETHUSD",1724395968582,2.3618,2691.5,2690.6,18.20660697]
["bitfinex","ETHUSD",1724395968894,2.3618,2691.5,2690.8,5.0]
["bitfinex","ETHUSD",1724395969397,2.3089,2691.3,2690.8,5.0]
["bitfinex","ETHUSD",1724395969615,2.3151,2691.1,2690.8,5.0]
["bitfinex","ETHUSD",1724395969761,2.3151,2691.1,2690.6,18.20660697]
["bitfinex","ETHUSD",1724395970118,6.716,2691.1,2690.6,18.20660697]
["bitfinex","ETHUSD",1724395970417,2.2731,2691.0,2690.6,18.20660697]
["bitfinex","ETHUSD",1724395970566,6.52052534,2691.0,2690.6,18.20660697]
["bitfinex","ETHUSD",1724395972377,2.3053,2690.9,2690.6,18.20660697]
["bitfinex","ETHUSD",1724395972574,5.3053,2690.9,2690.6,18.20660697]
["bitfinex","ETHUSD",1724395974086,5.3053,2690.9,2690.0,5.0]
["bitfinex","ETHUSD",1724395974087,2.4769,2690.7,2690.0,5.0]
["bitfinex","ETHUSD",1724395974283,0.96786135,2690.6,2690.1,18.20660697]
["bitfinex","ETHUSD",1724395974470,3.96786135,2690.6,2690.1,18.20660697]
["bitfinex","ETHUSD",1724395974675,2.4769,2690.5,2690.1,18.20660697]
["bitfinex","ETHUSD",1724395974966,5.4769,2690.5,2690.1,18.20660697]
["bitfinex","ETHUSD",1724395976168,2.4769,2690.5,2690.1,18.20660697]
["bitfinex","ETHUSD",1724395977701,2.4769,2690.5,2690.2,18.20660697]
["bitfinex","ETHUSD",1724395980675,0.58308674,2691.8,2690.2,18.20660697]
["bitfinex","ETHUSD",1724395980676,2.4634,2691.7,2690.3,18.20660697]
["bitfinex","ETHUSD",1724395980866,2.4634,2691.7,2690.4,18.20660697]
["bitfinex","ETHUSD",1724395981065,2.4634,2691.7,2690.7,3.7164]
["bitfinex","ETHUSD",1724395981488,2.4634,2691.7,2690.6,3.7165]
["bitfinex","ETHUSD",1724395981789,2.4634,2691.7,2690.5,5.5373407]
["bitfinex","ETHUSD",1724395982190,2.4634,2691.7,2690.6,3.71662]
["bitfinex","ETHUSD",1724395982419,2.4634,2691.7,2690.5,1.8206607]
["bitfinex","ETHUSD",1724395982420,2.4634,2691.7,2690.7,0.55372807]
["bitfinex","ETHUSD",1724395982609,2.3631,2691.6,2690.5,1.8206607]
["bitfinex","ETHUSD",1724395982820,6.07851,2691.5,2690.5,6.8206607]
["bitfinex","ETHUSD",1724395982999,2.3631,2691.4,2690.5,6.8206607]
["bitfinex","ETHUSD",1724395983184,2.3343,2691.2,2690.5,5.0]
["bitfinex","ETHUSD",1724395983574,5.3343,2691.2,2690.5,5.0]
["bitfinex","ETHUSD",1724395983771,5.81964345,2691.1,2690.3,5.0]
["bitfinex","ETHUSD",1724395983991,2.3343,2690.9,2690.3,5.0]
["bitfinex","ETHUSD",1724395984189,0.53343,2690.8,2690.3,5.0]
["bitfinex","ETHUSD",1724395984396,3.0,2690.8,2690.3,5.0]
["bitfinex","ETHUSD",1724395984595,5.3343,2690.9,2690.3,5.0]
["bitfinex","ETHUSD",1724395984769,2.3343,2690.9,2690.0,5.0]
["bitfinex","ETHUSD",1724395984974,2.47,2690.8,2690.0,5.0]
["bitfinex","ETHUSD",1724395985304,5.47,2690.8,2690.0,5.0]
["bitfinex","ETHUSD",1724395985517,2.47,2690.8,2690.0,7.3206607]
["bitfinex","ETHUSD",1724395985689,2.47,2690.8,2690.0,2.3206607]
["bitfinex","ETHUSD",1724395986672,2.47,2690.8,2690.0,7.3206607]
["bitfinex","ETHUSD",1724395987704,2.47,2690.8,2690.0,2.3206607]
["bitfinex","ETHUSD",1724395988580,2.47,2690.8,2689.9,5.0]
["bitfinex","ETHUSD",1724395988790,2.47,2690.8,2689.8,23.20660697]
["bitfinex","ETHUSD",1724395988986,5.47,2690.8,2689.8,23.20660697]
["bitfinex","ETHUSD",1724395989225,2.3427,2690.7,2689.8,23.20660697]
["bitfinex","ETHUSD",1724395989377,5.3427,2690.7,2689.9,18.20660697]
["bitfinex","ETHUSD",1724395989581,5.91400797,2690.7,2689.9,18.20660697]
["bitfinex","ETHUSD",1724395990721,2.3444,2690.6,2690.0,18.20660697]
["bitfinex","ETHUSD",1724395990885,3.48534345,2690.3,2690.0,18.20660697]
["bitfinex","ETHUSD",1724395991078,3.48534345,2690.3,2689.8,5.0]
["bitfinex","ETHUSD",1724395991079,5.69293434,2690.2,2690.1,18.20660697]
["bitfinex","ETHUSD",1724395992033,5.3444,2690.2,2690.1,18.20660697]
["bitfinex","ETHUSD",1724395992428,2.3444,2690.2,2690.1,18.20660697]
["bitfinex","ETHUSD",1724395994758,2.3444,2690.2,2690.1,18.19789596]
["bitfinex","ETHUSD",1724395997568,3.71719,2690.2,2690.1,18.19789596]
["bitfinex","ETHUSD",1724395997872,8.96989,2690.2,2690.1,18.19789596]
["bitfinex","ETHUSD",1724395998073,10.58712035,2690.2,2690.1,18.19789596]
["bitfinex","ETHUSD",1724395998447,13.20115974,2690.2,2690.1,18.19789596]
["bitfinex","ETHUSD",1724396000544,13.20115974,2690.2,2689.5,18.19789596]
["bitfinex","ETHUSD",1724396000756,2.3444,2690.0,2689.0,18.19789596]
["bitfinex","ETHUSD",1724396000936,3.52021739,2689.9,2689.1,18.19789596]
["bitfinex","ETHUSD",1724396001137,3.0,2689.8,2689.1,18.19789596]
["bitfinex","ETHUSD",1724396001870,2.3936,2689.7,2688.9,23.19789596]
["bitfinex","ETHUSD",1724396002090,2.3936,2689.7,2689.0,18.19789596]
["bitfinex","ETHUSD",1724396002400,2.3936,2689.7,2688.9,5.0]
["bitfinex","ETHUSD",1724396002697,2.3936,2689.7,2688.9,2.5569796]
["bitfinex","ETHUSD",1724396002846,2.3936,2689.7,2688.8,5.0]
["bitfinex","ETHUSD",1724396003756,2.3936,2689.7,2688.9,5.0]
["bitfinex","ETHUSD",1724396004558,2.61403939,2689.6,2688.9,5.0]
["bitfinex","ETHUSD",1724396004753,3.0,2689.5,2688.6,5.0]
["bitfinex","ETHUSD",1724396004988,3.0,2689.5,2688.8,3.71911]
["bitfinex","ETHUSD",1724396005204,2.3936,2689.7,2688.9,0.371911]
["bitfinex","ETHUSD",1724396005664,2.3936,2689.7,2688.9,9.090831]
["bitfinex","ETHUSD",1724396006201,3.7171,2690.3,2688.9,9.090831]
["bitfinex","ETHUSD",1724396006202,2.3254,2690.1,2689.4,3.71829]
["bitfinex","ETHUSD",1724396006503,2.3254,2690.1,2689.5,0.07435422]
["bitfinex","ETHUSD",1724396006799,2.3254,2690.1,2689.6,0.37926442]
["bitfinex","ETHUSD",1724396006995,2.3351,2690.4,2689.6,5.37926442]
["bitfinex","ETHUSD",1724396007184,2.3351,2690.4,2689.6,12.81509442]
["bitfinex","ETHUSD",1724396007760,2.3351,2690.4,2690.0,5.0]
["bitfinex","ETHUSD",1724396007969,2.3289,2690.7,2690.1,0.5]
["bitfinex","ETHUSD",1724396008860,3.71532,2691.6,2690.1,0.57434247]
["bitfinex","ETHUSD",1724396008861,2.4952,2691.0,2690.1,0.57434247]
["bitfinex","ETHUSD",1724396009085,2.4952,2691.0,2690.3,3.71704]
["bitfinex","ETHUSD",1724396009427,2.4952,2691.0,2690.2,3.7171]
["bitfinex","ETHUSD",1724396009897,2.4952,2691.0,2690.3,5.0]
["bitfinex","ETHUSD",1724396010094,2.61403939,2691.5,2690.4,0.87171]
["bitfinex","ETHUSD",1724396010392,2.392,2691.3,2690.4,0.87171]
["bitfinex","ETHUSD",1724396010596,2.392,2691.3,2690.5,0.07432456]
["bitfinex","ETHUSD",1724396010798,2.392,2691.3,2690.5,5.0]
["bitfinex","ETHUSD",1724396011500,2.392,2691.3,2690.6,0.07432459]
["bitfinex","ETHUSD",1724396011664,3.0,2691.2,2690.6,0.07432458]
["bitfinex","ETHUSD",1724396011867,3.0,2691.2,2690.7,5.0]
["bitfinex","ETHUSD",1724396012069,3.0,2691.2,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396016881,3.0,2691.2,2690.8,23.19789596]
["bitfinex","ETHUSD",1724396017703,2.392,2691.3,2690.8,23.19789596]
["bitfinex","ETHUSD",1724396018008,5.3276,2691.5,2690.8,23.19789596]
["bitfinex","ETHUSD",1724396018784,5.3276,2691.5,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396019388,2.3276,2691.0,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396025223,0.58305254,2691.1,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396025381,3.48122376,2691.4,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396025382,2.4518,2691.4,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396025783,3.03480436,2691.4,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396028224,2.81607975,2690.9,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396035404,0.37037975,2690.9,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396035633,0.37037975,2690.9,2690.8,20.01768556]
["bitfinex","ETHUSD",1724396038435,0.37037975,2690.9,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396044189,5.45343132,2690.9,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396044486,8.45343132,2690.9,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396044838,3.71657,2690.7,2689.9,5.0]
["bitfinex","ETHUSD",1724396044991,5.08305157,2690.0,2689.9,5.0]
["bitfinex","ETHUSD",1724396045445,8.08305157,2690.0,2689.9,5.0]
["bitfinex","ETHUSD",1724396045740,8.08305157,2690.0,2688.7,3.71916]
["bitfinex","ETHUSD",1724396045741,2.3885,2689.9,2688.9,5.0]
["bitfinex","ETHUSD",1724396045948,2.61115157,2689.7,2688.9,5.871916]
["bitfinex","ETHUSD",1724396046369,2.311,2689.5,2688.9,5.871916]
["bitfinex","ETHUSD",1724396046746,2.311,2689.5,2688.9,0.871916]
["bitfinex","ETHUSD",1724396046947,2.311,2689.5,2688.8,8.71904]
["bitfinex","ETHUSD",1724396047152,5.11176313,2690.8,2688.8,5.0]
["bitfinex","ETHUSD",1724396047153,2.4582,2689.8,2688.8,5.0]
["bitfinex","ETHUSD",1724396047408,2.4582,2689.8,2689.2,3.71849]
["bitfinex","ETHUSD",1724396047548,2.4582,2690.1,2689.3,0.371849]
["bitfinex","ETHUSD",1724396047747,2.4582,2690.1,2689.5,5.0]
["bitfinex","ETHUSD",1724396050756,2.4582,2690.1,2689.3,0.371849]
["bitfinex","ETHUSD",1724396051749,2.4582,2690.1,2689.3,5.371849]
["bitfinex","ETHUSD",1724396055893,2.4582,2690.1,2689.3,5.0]
["bitfinex","ETHUSD",1724396056768,2.4582,2690.1,2689.1,5.0]
["bitfinex","ETHUSD",1724396057670,2.4582,2690.1,2689.1,8.71871]
["bitfinex","ETHUSD",1724396057875,2.4582,2690.1,2689.2,23.19789596]
["bitfinex","ETHUSD",1724396058665,2.4582,2690.1,2689.4,5.0]
["bitfinex","ETHUSD",1724396058896,2.4582,2690.1,2689.5,0.871839]
["bitfinex","ETHUSD",1724396059471,1.39534313,2690.8,2689.5,0.871839]
["bitfinex","ETHUSD",1724396059472,2.3915,2690.5,2689.6,18.27224948]
["bitfinex","ETHUSD",1724396059671,2.3915,2690.5,2689.7,5.0]
["bitfinex","ETHUSD",1724396060911,2.3915,2690.5,2689.7,3.71785]
["bitfinex","ETHUSD",1724396061287,2.3915,2690.5,2689.6,25.47359596]
["bitfinex","ETHUSD",1724396061603,2.3915,2690.5,2689.6,23.19789596]
["bitfinex","ETHUSD",1724396061760,2.3915,2690.5,2689.7,7.7787775]
["bitfinex","ETHUSD",1724396062225,2.3915,2690.5,2689.8,3.71767]
["bitfinex","ETHUSD",1724396062820,2.4909,2690.8,2690.0,5.0]
["bitfinex","ETHUSD",1724396063015,2.4909,2690.8,2690.1,18.19789596]
["bitfinex","ETHUSD",1724396063498,2.4909,2690.8,2690.2,18.19789596]
["bitfinex","ETHUSD",1724396063705,2.3981,2690.7,2690.4,5.0]
["bitfinex","ETHUSD",1724396063907,5.00925157,2690.5,2690.4,5.0]
["bitfinex","ETHUSD",1724396064062,2.3981,2690.5,2690.4,5.0]
["bitfinex","ETHUSD",1724396064683,2.3981,2690.5,2690.2,18.19789596]
["bitfinex","ETHUSD",1724396066163,2.81106896,2690.5,2690.2,18.19789596]
["bitfinex","ETHUSD",1724396066396,3.0,2690.4,2690.2,18.19789596]
["bitfinex","ETHUSD",1724396066778,3.0,2690.4,2690.3,18.19789596]
["bitfinex","ETHUSD",1724396067790,3.0,2690.4,2690.0,18.19789596]
["bitfinex","ETHUSD",1724396068197,2.3981,2690.5,2690.0,18.19789596]
["bitfinex","ETHUSD",1724396068625,2.3981,2690.5,2690.0,20.01768556]
["bitfinex","ETHUSD",1724396069328,3.0,2690.7,2690.0,20.01768556]
["bitfinex","ETHUSD",1724396069831,3.0,2690.7,2690.1,5.0]
["bitfinex","ETHUSD",1724396070040,2.65437975,2690.9,2690.1,26.91521596]
["bitfinex","ETHUSD",1724396070409,2.65437975,2690.9,2690.1,26.91514596]
["bitfinex","ETHUSD",1724396070744,2.65437975,2690.9,2690.2,1.88445961]
["bitfinex","ETHUSD",1724396070936,2.65437975,2690.9,2690.4,5.0]
["bitfinex","ETHUSD",1724396071312,3.0,2690.8,2690.4,5.0]
["bitfinex","ETHUSD",1724396071726,3.0,2690.8,2690.2,6.88445961]
["bitfinex","ETHUSD",1724396072598,3.0,2690.8,2690.1,18.19789596]
["bitfinex","ETHUSD",1724396073070,2.2547,2690.7,2690.1,18.19789596]
["bitfinex","ETHUSD",1724396075944,2.2547,2690.7,2690.2,18.19789596]
["bitfinex","ETHUSD",1724396081051,0.37037975,2690.9,2690.5,3.71674]
["bitfinex","ETHUSD",1724396081239,2.4757,2691.0,2690.2,21.91498596]
["bitfinex","ETHUSD",1724396081414,2.4757,2691.0,2690.4,3.71691]
["bitfinex","ETHUSD",1724396081612,2.4757,2691.0,2690.5,18.19789596]
["bitfinex","ETHUSD",1724396083887,2.4757,2691.0,2690.5,23.19789596]
["bitfinex","ETHUSD",1724396084775,2.4757,2691.0,2690.5,18.19789596]
["bitfinex","ETHUSD",1724396085286,2.61115157,2691.0,2690.5,18.19789596]
["bitfinex","ETHUSD",1724396085471,3.71605,2691.1,2690.5,18.19789596]
["bitfinex","ETHUSD",1724396085472,2.2903,2690.6,2690.5,18.19789596]
["bitfinex","ETHUSD",1724396086064,2.87344328,2690.6,2690.5,18.19789596]
["bitfinex","ETHUSD",1724396086268,5.87344328,2690.6,2690.5,18.19789596]
["bitfinex","ETHUSD",1724396087969,2.2903,2690.6,2690.5,18.19789596]
["bitfinex","ETHUSD",1724396089768,5.3713,2690.9,2690.5,18.19789596]
["bitfinex","ETHUSD",1724396089961,5.3713,2690.9,2690.6,1.8197896]
["bitfinex","ETHUSD",1724396090162,5.3713,2690.9,2690.7,18.19789596]
["bitfinex","ETHUSD",1724396097176,3.0,2690.9,2690.7,18.19789596]
["bitfinex","ETHUSD",1724396097371,0.58308703,2691.0,2690.7,18.19789596]
["bitfinex","ETHUSD",1724396097572,3.58308703,2691.0,2690.8,1.8197896]
["bitfinex","ETHUSD",1724396098976,3.58308703,2691.0,2690.7,18.19789596]
["bitfinex","ETHUSD",1724396099608,3.58308703,2691.0,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396102706,2.4026,2690.9,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396103135,5.4026,2690.9,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396103919,12.83504,2690.9,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396104119,10.72174786,2690.9,2690.8,18.19789596]
["bitfinex","ETHUSD",1724396105395,2.318,2690.5,2689.6,23.19789596]
["bitfinex","ETHUSD",1724396105727,2.318,2690.4,2689.7,18.19789596]
["bitfinex","ETHUSD",1724396106042,5.318,2690.4,2689.7,18.19789596]
["bitfinex","ETHUSD",1724396106245,5.318,2690.4,2689.8,1.8197896]
["bitfinex","ETHUSD",1724396108342,5.318,2690.4,2689.7,18.19789596]
["bitfinex","ETHUSD",1724396108698,9.03494,2690.4,2689.7,18.19789596]
["bitfinex","ETHUSD",1724396108941,5.318,2690.4,2689.7,18.19789596]
["bitfinex","ETHUSD",1724396110994,2.3679,2690.3,2689.7,18.19789596]
["bitfinex","ETHUSD",1724396111235,5.3679,2690.3,2689.7,18.19789596]
["bitfinex","ETHUSD",1724396111436,5.3679,2690.3,2689.8,18.19789596]
["bitfinex","ETHUSD",1724396111632,3.0,2690.2,2689.8,18.19789596]
["bitfinex","ETHUSD",1724396111863,2.3329,2690.1,2689.8,18.19789596]
["bitfinex","ETHUSD",1724396117012,2.3329,2690.1,2689.5,18.19789596]
["bitfinex","ETHUSD",1724396117013,5.3329,2690.1,2689.5,18.19789596]
["bitfinex","ETHUSD",1724396117228,2.2771,2690.0,2689.5,18.19789596]
["bitfinex","ETHUSD",1724396117428,2.2771,2689.9,2689.5,18.19789596]
["bitfinex","ETHUSD",1724396117644,5.2771,2689.9,2689.3,18.19789596]
["bitfinex","ETHUSD",1724396118553,2.4357,2689.8,2689.3,18.19789596]
["bitfinex","ETHUSD",1724396118715,5.4357,2689.8,2689.3,18.19789596]
["bitfinex","ETHUSD",1724396119144,3.0,2689.7,2689.3,18.19789596]
["bitfinex","ETHUSD",1724396119340,2.38,2689.8,2689.3,18.19789596]
["bitfinex","ETHUSD",1724396120234,3.62974567,2689.8,2689.3,18.19789596]
["bitfinex","ETHUSD",1724396120433,3.0,2689.7,2689.3,18.19789596]
["bitfinex","ETHUSD",1724396121155,2.4886,2689.6,2689.4,18.19789596]
["bitfinex","ETHUSD",1724396121949,5.09975157,2689.6,2689.4,18.19789596]
["bitfinex","ETHUSD",1724396122137,3.0,2689.5,2689.4,18.19789596]
["bitfinex","ETHUSD",1724396123319,2.4886,2689.6,2689.4,20.01768556]
["bitfinex","ETHUSD",1724396124849,2.4886,2689.6,2689.4,18.19789596]
["bitfinex","ETHUSD",1724396125430,2.4886,2689.6,2689.0,5.0]
["bitfinex","ETHUSD",1724396125761,6.13778,2689.2,2688.9,18.19789596]
["bitfinex","ETHUSD",1724396125926,3.66593816,2689.1,2688.5,18.19789596]
["bitfinex","ETHUSD",1724396126125,3.0,2689.0,2688.5,18.19789596]
["bitfinex","ETHUSD",1724396126327,2.4192,2689.1,2688.5,18.19789596]
["bitfinex","ETHUSD",1724396128835,2.2599,2690.6,2689.9,3.71758]
["bitfinex","ETHUSD",1724396129029,2.2599,2690.6,2689.8,1.24371739]
["bitfinex","ETHUSD",1724396129371,5.4541386,2691.0,2690.1,3.71729]
["bitfinex","ETHUSD",1724396129561,5.4541386,2691.0,2690.2,0.43328046]
["bitfinex","ETHUSD",1724396129763,5.4541386,2691.0,2689.9,8.71751]
["bitfinex","ETHUSD",1724396130268,5.4541386,2691.0,2689.9,5.0]
["bitfinex","ETHUSD",1724396131639,2.61115157,2690.7,2689.9,5.0]
["bitfinex","ETHUSD",1724396131848,2.3944,2690.6,2689.8,5.0]
["bitfinex","ETHUSD",1724396132163,6.26659216,2690.6,2689.8,5.0]
["bitfinex","ETHUSD",1724396132365,5.3944,2690.6,2689.8,5.0]
["bitfinex","ETHUSD",1724396132569,2.61115157,2690.4,2689.8,5.0]
["bitfinex","ETHUSD",1724396132730,3.0,2690.3,2689.4,5.0]
["bitfinex","ETHUSD",1724396132932,2.3944,2690.2,2689.4,5.0]
["bitfinex","ETHUSD",1724396133275,2.3944,2690.2,2689.5,0.5]
["bitfinex","ETHUSD",1724396133755,2.3944,2690.2,2689.6,5.0]
["bitfinex","ETHUSD",1724396135152,2.3944,2690.2,2689.7,18.19789596]
["bitfinex","ETHUSD",1724396135608,2.3944,2690.7,2689.8,3.71764]
["bitfinex","ETHUSD",1724396135755,2.3944,2690.7,2689.7,18.19789596]
["bitfinex","ETHUSD",1724396135756,2.3944,2690.7,2690.0,5.0]
["bitfinex","ETHUSD",1724396137637,2.3944,2690.7,2689.9,7.1915536]
["bitfinex","ETHUSD",1724396138848,2.2743,2690.6,2689.9,5.0]
["bitfinex","ETHUSD",1724396138985,2.2743,2690.4,2689.9,5.0]
["bitfinex","ETHUSD",1724396139506,5.2743,2690.4,2689.9,5.0]
["bitfinex","ETHUSD",1724396139818,5.2743,2690.4,2689.8,18.19789596]
["bitfinex","ETHUSD",1724396140122,3.0,2690.3,2689.8,18.19789596]
["bitfinex","ETHUSD",1724396140324,2.3177,2690.2,2689.8,18.19789596]
["bitfinex","ETHUSD",1724396140488,2.3177,2690.2,2689.6,18.19789596]
["bitfinex","ETHUSD",1724396140684,2.3177,2690.1,2689.6,18.19789596]
["bitfinex","ETHUSD",1724396141139,5.3177,2690.1,2689.6,18.19789596]
["bitfinex","ETHUSD",1724396141284,2.3931,2689.9,2689.6,18.19789596]
["bitfinex","ETHUSD",1724396141616,5.3931,2689.9,2689.6,18.19789596]
["bitfinex","ETHUSD",1724396141781,2.3931,2689.8,2689.6,18.19789596]
["bitfinex","ETHUSD",1724396141987,5.3931,2689.8,2689.5,0.00427705]
["bitfinex","ETHUSD",1724396142852,2.3931,2689.8,2689.5,0.00427705]
["bitfinex","ETHUSD",1724396143051,2.3795,2689.6,2689.5,0.00427705]
["bitfinex","ETHUSD",1724396143458,5.3795,2689.6,2689.5,0.00427705]
["bitfinex","ETHUSD",1724396146655,9.09752,2689.6,2689.5,0.00427705]
["bitfinex","ETHUSD",1724396146867,9.64752,2689.6,2689.5,0.00427705]
["bitfinex","ETHUSD",1724396147446,13.36554,2689.6,2689.5,0.00427705]
["bitfinex","ETHUSD",1724396147653,15.01714016,2689.6,2689.5,0.00427705]
["bitfinex","ETHUSD",1724396148572,15.6006455,2689.6,2689.5,0.00427705]
["bitfinex","ETHUSD",1724396149348,2.3631,2688.7,2688.5,18.19789596]
["bitfinex","ETHUSD",1724396149546,6.08238,2688.7,2688.5,18.19789596]
["bitfinex","ETHUSD",1724396149743,3.0,2688.6,2688.5,18.19789596]
["bitfinex","ETHUSD",1724396149954,3.0,2688.6,2688.2,18.19789596]
["bitfinex","ETHUSD",1724396150356,3.0,2688.6,2687.7,5.0]
["bitfinex","ETHUSD",1724396150357,6.71944,2688.6,2687.8,18.19789596]
["bitfinex","ETHUSD",1724396150570,2.3631,2688.5,2687.9,18.19789596]
["bitfinex","ETHUSD",1724396151336,3.71968,2688.4,2687.9,18.19789596]
["bitfinex","ETHUSD",1724396151540,2.3631,2688.2,2687.9,18.19789596]
["bitfinex","ETHUSD",1724396152369,3.271378,2688.2,2687.9,18.19789596]
["bitfinex","ETHUSD",1724396152684,3.0,2688.1,2687.9,18.19789596]
["bitfinex","ETHUSD",1724396153173,2.3631,2688.2,2687.9,18.19789596]
["bitfinex","ETHUSD",1724396153793,2.3631,2688.2,2687.4,18.19789596]
["bitfinex","ETHUSD",1724396153947,2.3631,2688.2,2687.5,1.8197896]
["bitfinex","ETHUSD",1724396154151,2.3631,2688.2,2687.4,18.19789596]
["bitfinex","ETHUSD",1724396154762,2.4335,2688.1,2687.5,18.19789596]
["bitfinex","ETHUSD",1724396154951,5.4335,2688.1,2687.5,18.19789596]
["bitfinex","ETHUSD",1724396155877,2.3013,2688.0,2687.5,18.19789596]
["bitfinex","ETHUSD",1724396156116,2.3013,2688.0,2686.9,5.0]
["bitfinex","ETHUSD",1724396156117,2.3013,2687.8,2686.9,5.0]
["bitfinex","ETHUSD",1724396156438,5.3013,2687.8,2686.9,5.0]
["bitfinex","ETHUSD",1724396156675,5.3013,2687.8,2687.0,3.72153]
["bitfinex","ETHUSD",1724396156879,2.3013,2687.8,2687.0,3.72153]
["bitfinex","ETHUSD",1724396157035,2.3013,2687.8,2687.1,3.72137]
["bitfinex","ETHUSD",1724396157239,2.3013,2687.8,2687.2,4.333417]
["bitfinex","ETHUSD",1724396157439,5.3859,2688.1,2687.2,4.40783509]
["bitfinex","ETHUSD",1724396157683,5.3859,2688.1,2687.3,5.0]
["bitfinex","ETHUSD",1724396157927,2.3859,2688.1,2687.4,0.56865751]
["bitfinex","ETHUSD",1724396158118,2.3859,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1724396158628,2.3859,2688.1,2687.4,0.56865751]
["bitfinex","ETHUSD",1724396159146,2.3129,2688.7,2687.6,2.3834]
["bitfinex","ETHUSD",1724396159372,2.3129,2688.7,2688.1,3.71999]
["bitfinex","ETHUSD",1724396160297,2.3129,2689.1,2688.3,3.7197]
["bitfinex","ETHUSD",1724396160796,2.3129,2689.1,2688.3,8.7197]
["bitfinex","ETHUSD",1724396161614,2.3129,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1724396161827,2.3129,2689.1,2688.7,0.371938]
["bitfinex","ETHUSD",1724396162733,2.3129,2689.1,2688.4,5.0]
["bitfinex","ETHUSD",1724396163833,2.3129,2689.1,2688.0,5.0]
["bitfinex","ETHUSD",1724396164986,2.3129,2689.1,2687.8,3.72048]
["bitfinex","ETHUSD",1724396164987,2.3129,2689.1,2688.1,18.19789596]
["bitfinex","ETHUSD",1724396167171,3.71882,2689.1,2688.1,18.19789596]
["bitfinex","ETHUSD",1724396167314,2.2606,2688.9,2688.1,18.19789596]
["bitfinex","ETHUSD",1724396167522,2.2625,2688.7,2688.1,18.19789596]
["bitfinex","ETHUSD",1724396167746,5.2625,2688.7,2688.1,18.19789596]
["bitfinex","ETHUSD",1724396169423,2.4512,2688.6,2688.1,18.19789596]
["bitfinex","ETHUSD",1724396169748,5.4512,2688.6,2687.9,18.19789596]
["bitfinex","ETHUSD",1724396169952,2.80742,2688.5,2687.9,18.19789596]
["bitfinex","ETHUSD",1724396170151,3.0,2688.4,2688.0,18.19789596]
["bitfinex","ETHUSD",1724396170349,2.3285,2688.3,2688.0,18.19789596]
["bitfinex","ETHUSD",1724396172053,2.3285,2688.3,2687.2,5.0]
["bitfinex","ETHUSD",1724396172376,2.2672,2688.2,2687.2,5.0]
["bitfinex","ETHUSD",1724396172518,5.2672,2688.2,2687.4,3.72097]
["bitfinex","ETHUSD",1724396173011,1.80988818,2690.4,2687.5,2.54110932]
["bitfinex","ETHUSD",1724396173012,2.495,2689.1,2687.5,2.54110932]
["bitfinex","ETHUSD",1724396173212,2.495,2689.1,2687.9,7.44055]
["bitfinex","ETHUSD",1724396173410,2.495,2689.1,2688.0,0.0743952]
["bitfinex","ETHUSD",1724396173814,2.495,2689.1,2688.0,5.0743952]
["bitfinex","ETHUSD",1724396174154,2.495,2689.1,2688.0,8.7945452]
["bitfinex","ETHUSD",1724396174514,2.495,2689.1,2688.0,5.0743952]
["bitfinex","ETHUSD",1724396174727,2.495,2689.1,2688.1,5.87946552]
["bitfinex","ETHUSD",1724396174930,2.495,2689.1,2688.1,9.59946552]
["bitfinex","ETHUSD",1724396175720,2.495,2689.1,2688.1,0.87946552]
["bitfinex","ETHUSD",1724396176358,2.4962,2689.0,2688.1,0.87946552]
["bitfinex","ETHUSD",1724396176561,5.4962,2689.0,2688.1,0.87946552]
["bitfinex","ETHUSD",1724396176726,2.4962,2689.0,2688.2,0.58794655]
["bitfinex","ETHUSD",1724396178644,3.48655378,2688.6,2688.0,5.0]
["bitfinex","ETHUSD",1724396178857,2.3654,2688.4,2687.7,18.19789596]
["bitfinex","ETHUSD",1724396179059,2.3654,2688.4,2687.5,5.0]
["bitfinex","ETHUSD",1724396179060,2.3654,2688.3,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396179270,2.3654,2688.2,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396179521,9.08546,2688.2,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396179783,2.3635,2688.1,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396180111,5.3635,2688.1,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396180562,3.0,2688.0,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396180756,2.3635,2688.1,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396187329,2.3459,2688.0,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396187687,6.72034,2688.0,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396187972,2.4817,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396188159,6.401903,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396189573,5.4817,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396189733,2.4817,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396191646,2.3445,2688.3,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396194081,5.3445,2688.3,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396195401,2.3623,2688.2,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396195744,0.77068,2688.1,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396195876,3.77068,2688.1,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396198501,3.0,2688.1,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396198703,5.3623,2688.2,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396201626,3.0,2688.2,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396201835,5.4116,2688.5,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396202427,2.4116,2688.5,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396203719,2.4116,2688.5,2687.9,18.19789596]
["bitfinex","ETHUSD",1724396204606,6.33664262,2688.4,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396204805,2.2683,2688.1,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396205102,0.598833,2688.0,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396205315,3.598833,2688.0,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396206404,3.0,2688.0,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396206602,2.2683,2688.1,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396207215,2.4398,2688.5,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396208929,0.58366931,2688.4,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396209131,3.58366931,2688.4,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396209639,2.4287,2688.2,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396209830,5.4287,2688.2,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396210540,3.0,2688.2,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396210740,5.3942,2688.3,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396211111,3.0,2688.3,2687.8,0.23210476]
["bitfinex","ETHUSD",1724396211311,0.58366931,2688.4,2687.8,0.23210476]
["bitfinex","ETHUSD",1724396213241,0.58366931,2688.4,2687.8,0.30650843]
["bitfinex","ETHUSD",1724396213445,0.58366931,2688.4,2687.9,18.2722963]
["bitfinex","ETHUSD",1724396213603,0.58366931,2688.4,2688.0,1.85788047]
["bitfinex","ETHUSD",1724396213803,0.58366931,2688.4,2688.0,6.93227658]
["bitfinex","ETHUSD",1724396214032,0.58366931,2688.4,2688.0,6.85788047]
["bitfinex","ETHUSD",1724396215043,0.58366931,2688.4,2688.0,6.93227802]
["bitfinex","ETHUSD",1724396215232,0.58366931,2688.4,2688.0,6.85788047]
["bitfinex","ETHUSD",1724396215565,0.58366931,2688.4,2688.1,1.61854103]
["bitfinex","ETHUSD",1724396215796,0.58366931,2688.4,2688.1,6.61854103]
["bitfinex","ETHUSD",1724396216130,0.58366931,2688.4,2688.1,9.07154103]
["bitfinex","ETHUSD",1724396216357,3.0,2688.8,2688.1,9.07154103]
["bitfinex","ETHUSD",1724396216569,0.58357899,2688.7,2688.1,9.07154103]
["bitfinex","ETHUSD",1724396216778,0.58357899,2688.7,2688.2,0.98154663]
["bitfinex","ETHUSD",1724396217136,0.58357899,2688.7,2688.2,0.9071541]
["bitfinex","ETHUSD",1724396218555,0.58357899,2688.7,2688.3,18.19789596]
["bitfinex","ETHUSD",1724396218760,0.58357899,2688.7,2688.4,18.19789596]
["bitfinex","ETHUSD",1724396224542,0.58357899,2688.7,2688.5,18.19789596]
["bitfinex","ETHUSD",1724396225446,3.7194,2688.6,2688.5,18.19789596]
["bitfinex","ETHUSD",1724396225640,3.0,2688.6,2688.5,18.19789596]
["bitfinex","ETHUSD",1724396225878,4.16716689,2688.7,2688.5,18.19789596]
["bitfinex","ETHUSD",1724396226792,3.58357899,2688.7,2688.5,18.19789596]
["bitfinex","ETHUSD",1724396227093,3.0,2688.6,2688.5,18.19789596]
["bitfinex","ETHUSD",1724396227588,0.58357899,2688.7,2688.5,18.19789596]
["bitfinex","ETHUSD",1724396230403,0.58357899,2688.7,2688.6,18.19789596]
["bitfinex","ETHUSD",1724396232183,2.89447899,2688.7,2688.6,18.19789596]
["bitfinex","ETHUSD",1724396232373,7.22775389,2688.7,2688.6,18.19789596]
["bitfinex","ETHUSD",1724396233168,10.94701389,2688.7,2688.6,18.19789596]
["bitfinex","ETHUSD",1724396233800,7.22775389,2688.7,2688.6,18.19789596]
["bitfinex","ETHUSD",1724396236298,7.22775389,2688.7,2688.0,18.19789596]
["bitfinex","ETHUSD",1724396236497,3.0,2688.6,2688.0,18.19789596]
["bitfinex","ETHUSD",1724396236682,3.0,2688.6,2688.0,21.25411326]
["bitfinex","ETHUSD",1724396247781,2.3944,2688.5,2688.0,21.25411326]
["bitfinex","ETHUSD",1724396248209,2.3944,2688.5,2688.0,3.0562173]
["bitfinex","ETHUSD",1724396248409,2.3944,2688.5,2687.9,18.19789596]
["bitfinex","ETHUSD",1724396248815,3.0,2688.6,2687.8,5.00427705]
["bitfinex","ETHUSD",1724396248816,2.3944,2688.3,2687.8,5.00427705]
["bitfinex","ETHUSD",1724396249006,2.3944,2687.9,2687.8,5.00427705]
["bitfinex","ETHUSD",1724396249686,2.3944,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396249883,3.19553026,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396250086,6.19553026,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396250498,5.3944,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396250697,3.0,2688.0,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396251050,2.279,2688.6,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396251330,3.0,2688.3,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396251549,2.2641,2688.2,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396254025,5.2641,2688.2,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396254233,2.2641,2688.2,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396259028,3.72037,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396259231,7.95327726,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396259430,4.23290726,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396260075,7.95327726,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396260237,10.33557726,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396260600,10.88557726,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396261370,6.61520726,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396261596,5.3823,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396261730,2.3823,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396263258,6.10267,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396263457,9.65267,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396265491,13.37304,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396265692,14.97203426,2687.9,2687.8,0.00427705]
["bitfinex","ETHUSD",1724396267486,2.4821,2687.1,2686.7,5.0]
["bitfinex","ETHUSD",1724396267861,2.4821,2687.1,2686.4,18.19789596]
["bitfinex","ETHUSD",1724396268068,5.4821,2687.1,2686.4,18.19789596]
["bitfinex","ETHUSD",1724396268265,5.4821,2687.1,2686.5,2.5557896]
["bitfinex","ETHUSD",1724396268656,3.0,2687.1,2686.5,4.8724896]
["bitfinex","ETHUSD",1724396268855,2.4821,2687.4,2686.5,4.8724896]
["bitfinex","ETHUSD",1724396269254,2.4821,2687.4,2686.5,2.5557896]
["bitfinex","ETHUSD",1724396269456,2.4821,2687.4,2686.6,1.14845961]
["bitfinex","ETHUSD",1724396270059,6.20319,2687.4,2686.6,1.14845961]
["bitfinex","ETHUSD",1724396270255,3.0,2687.3,2686.5,5.0]
["bitfinex","ETHUSD",1724396270680,5.4821,2687.4,2686.4,23.19789596]
["bitfinex","ETHUSD",1724396270994,5.4821,2687.4,2686.5,2.3167]
["bitfinex","ETHUSD",1724396271859,5.4821,2687.4,2686.7,5.0]
["bitfinex","ETHUSD",1724396272080,5.4821,2687.4,2686.8,18.19789596]
["bitfinex","ETHUSD",1724396274291,9.20318,2687.4,2686.8,18.19789596]
["bitfinex","ETHUSD",1724396275206,6.72108,2687.4,2686.8,18.19789596]
["bitfinex","ETHUSD",1724396275361,6.20332,2687.3,2686.8,18.19789596]
["bitfinex","ETHUSD",1724396275561,3.0,2687.2,2686.8,18.19789596]
["bitfinex","ETHUSD",1724396276200,2.4821,2687.3,2686.8,18.19789596]
["bitfinex","ETHUSD",1724396276667,2.4821,2687.3,2686.8,20.01768556]
["bitfinex","ETHUSD",1724396276854,0.58387732,2687.3,2686.8,20.01768556]
["bitfinex","ETHUSD",1724396277055,0.58387732,2687.3,2686.8,22.29308556]
["bitfinex","ETHUSD",1724396277497,0.58387732,2687.3,2686.8,20.01768556]
["bitfinex","ETHUSD",1724396278074,0.58387732,2687.3,2686.9,18.19789596]
["bitfinex","ETHUSD",1724396278387,2.4719,2687.2,2686.9,18.19789596]
["bitfinex","ETHUSD",1724396278573,5.4719,2687.2,2686.9,18.19789596]
["bitfinex","ETHUSD",1724396280313,3.0,2687.2,2686.9,20.01768556]
["bitfinex","ETHUSD",1724396280493,0.58387732,2687.3,2686.9,20.01768556]
["bitfinex","ETHUSD",1724396280494,3.58387732,2687.3,2686.9,20.01768556]
["bitfinex","ETHUSD",1724396282068,3.58387732,2687.3,2686.9,18.19789596]
["bitfinex","ETHUSD",1724396283925,3.58387732,2687.3,2686.7,18.19789596]
["bitfinex","ETHUSD",1724396286501,1.09114566,2687.1,2686.7,18.19789596]
["bitfinex","ETHUSD",1724396288403,1.09114566,2686.9,2686.7,18.19789596]
["bitfinex","ETHUSD",1724396289137,1.09114566,2686.9,2686.2,5.0]
["bitfinex","ETHUSD",1724396289138,6.49655457,2686.8,2686.2,5.0]
["bitfinex","ETHUSD",1724396289325,6.15069,2686.3,2686.2,5.0]
["bitfinex","ETHUSD",1724396289626,2.4281,2686.3,2686.2,5.0]
["bitfinex","ETHUSD",1724396289787,3.51924566,2686.3,2685.5,8.72367]
["bitfinex","ETHUSD",1724396289987,3.49244566,2686.5,2685.6,3.48624566]
["bitfinex","ETHUSD",1724396290184,3.0,2686.2,2685.7,0.84862457]
["bitfinex","ETHUSD",1724396290391,3.0,2686.4,2685.7,0.84862457]
["bitfinex","ETHUSD",1724396290841,2.2708,2686.3,2685.5,5.0]
["bitfinex","ETHUSD",1724396292694,2.2708,2686.3,2685.6,5.0]
["bitfinex","ETHUSD",1724396293912,3.0,2686.4,2685.6,5.0]
["bitfinex","ETHUSD",1724396294114,2.3848,2686.5,2685.6,5.0]
["bitfinex","ETHUSD",1724396294320,2.3848,2686.5,2685.7,2.4071]
["bitfinex","ETHUSD",1724396294522,2.3848,2686.5,2685.8,0.74071]
["bitfinex","ETHUSD",1724396294832,2.3848,2686.5,2685.9,5.0]
["bitfinex","ETHUSD",1724396295915,5.3848,2686.5,2686.0,18.19789596]
["bitfinex","ETHUSD",1724396296533,2.2551,2686.2,2686.0,18.19789596]
["bitfinex","ETHUSD",1724396296733,2.852877,2686.2,2686.0,18.19789596]
["bitfinex","ETHUSD",1724396297923,3.72286,2686.1,2686.0,18.19789596]
["bitfinex","ETHUSD",1724396298116,2.852877,2686.2,2686.0,18.19789596]
["bitfinex","ETHUSD",1724396299108,3.0,2686.1,2686.0,18.19789596]
["bitfinex","ETHUSD",1724396299524,6.72296,2686.1,2685.5,5.0]
["bitfinex","ETHUSD",1724396299703,8.0528107,2686.1,2685.3,18.19789596]
["bitfinex","ETHUSD",1724396300235,2.3217,2686.0,2685.3,18.19789596]
["bitfinex","ETHUSD",1724396300731,6.04472,2686.0,2685.3,18.19789596]
["bitfinex","ETHUSD",1724396300933,3.0,2685.9,2685.3,18.19789596]
["bitfinex","ETHUSD",1724396302034,5.3217,2686.0,2685.3,20.64909596]
["bitfinex","ETHUSD",1724396302236,2.3217,2686.0,2685.4,2.0649096]
["bitfinex","ETHUSD",1724396302838,2.3217,2686.0,2685.5,5.0]
["bitfinex","ETHUSD",1724396303225,5.3759,2686.4,2685.5,5.0]
["bitfinex","ETHUSD",1724396303542,3.0,2686.3,2685.6,0.70649096]
["bitfinex","ETHUSD",1724396303701,2.3759,2686.4,2685.7,5.0]
["bitfinex","ETHUSD",1724396304041,6.09839,2686.4,2685.7,5.0]
["bitfinex","ETHUSD",1724396304238,3.0,2686.3,2685.7,5.0]
["bitfinex","ETHUSD",1724396304963,3.0,2686.3,2685.7,18.19789596]
["bitfinex","ETHUSD",1724396305263,2.3759,2686.4,2685.8,18.27235285]
["bitfinex","ETHUSD",1724396305408,2.3759,2686.4,2685.8,18.19789596]
["bitfinex","ETHUSD",1724396305958,2.3759,2686.4,2685.9,5.0]
["bitfinex","ETHUSD",1724396306101,2.3759,2686.4,2686.0,0.93284865]
["bitfinex","ETHUSD",1724396307459,2.3759,2686.4,2685.8,18.19789596]
["bitfinex","ETHUSD",1724396307933,2.3759,2686.4,2685.9,5.0]
["bitfinex","ETHUSD",1724396308741,2.3759,2686.4,2685.8,23.19789596]
["bitfinex","ETHUSD",1724396308943,2.3759,2686.4,2685.9,0.07445422]
["bitfinex","ETHUSD",1724396309257,2.3759,2686.4,2685.8,23.19789596]
["bitfinex","ETHUSD",1724396309457,2.3759,2686.4,2685.9,2.39424378]
["bitfinex","ETHUSD",1724396309880,2.3759,2686.4,2685.9,7.3197896]
["bitfinex","ETHUSD",1724396310081,5.4077,2686.7,2685.9,7.3197896]
["bitfinex","ETHUSD",1724396310286,2.4077,2686.7,2685.9,7.3197896]
["bitfinex","ETHUSD",1724396310482,2.4077,2686.7,2686.0,0.75241894]
["bitfinex","ETHUSD",1724396310639,2.4077,2686.7,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396310846,2.4077,2686.7,2686.2,18.19789596]
["bitfinex","ETHUSD",1724396311569,2.4077,2686.7,2686.3,18.19789596]
["bitfinex","ETHUSD",1724396314454,3.0,2687.0,2686.3,18.19789596]
["bitfinex","ETHUSD",1724396314656,2.4481,2687.0,2686.4,0.70649096]
["bitfinex","ETHUSD",1724396315257,2.4481,2687.0,2686.4,0.78093353]
["bitfinex","ETHUSD",1724396315464,3.0,2687.1,2686.4,18.90438692]
["bitfinex","ETHUSD",1724396315660,3.0,2687.2,2686.5,1.89788295]
["bitfinex","ETHUSD",1724396315857,3.0,2687.2,2686.4,18.90438692]
["bitfinex","ETHUSD",1724396315858,2.62087494,2687.1,2686.4,23.19789596]
["bitfinex","ETHUSD",1724396316060,2.4049,2686.7,2686.4,23.19789596]
["bitfinex","ETHUSD",1724396316883,2.4049,2686.7,2686.4,18.19789596]
["bitfinex","ETHUSD",1724396318293,5.4049,2686.7,2686.0,5.0]
["bitfinex","ETHUSD",1724396318608,2.4814,2686.6,2686.0,5.0]
["bitfinex","ETHUSD",1724396318747,5.4814,2686.6,2686.0,8.0557896]
["bitfinex","ETHUSD",1724396319478,2.4814,2686.6,2686.0,8.0557896]
["bitfinex","ETHUSD",1724396321774,2.4814,2686.6,2686.1,5.0]
["bitfinex","ETHUSD",1724396322561,2.4814,2686.6,2686.2,18.19789596]
["bitfinex","ETHUSD",1724396322776,2.4814,2686.6,2686.3,5.64845961]
["bitfinex","ETHUSD",1724396323752,6.72136,2687.2,2686.4,18.19789596]
["bitfinex","ETHUSD",1724396323753,2.269,2687.1,2686.4,18.19789596]
["bitfinex","ETHUSD",1724396324773,2.269,2687.1,2686.4,23.19789596]
["bitfinex","ETHUSD",1724396324973,2.4048,2687.0,2686.4,23.19789596]
["bitfinex","ETHUSD",1724396325168,5.4048,2687.0,2686.4,23.19789596]
["bitfinex","ETHUSD",1724396326117,3.72179,2686.9,2686.4,23.19789596]
["bitfinex","ETHUSD",1724396326262,5.4048,2686.8,2686.4,23.19789596]
["bitfinex","ETHUSD",1724396326988,5.4048,2686.8,2686.4,18.19789596]
["bitfinex","ETHUSD",1724396328121,2.4048,2686.8,2686.4,18.19789596]
["bitfinex","ETHUSD",1724396328516,2.4048,2686.8,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396328709,2.4048,2686.8,2686.1,20.51768556]
["bitfinex","ETHUSD",1724396329588,2.4048,2686.8,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396329794,5.4048,2686.8,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396330581,3.0,2686.7,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396330878,2.4048,2686.8,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396332107,6.72169,2687.0,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396332108,2.2593,2686.4,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396332323,5.2593,2686.4,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396332492,3.0,2686.4,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396332693,1.09160432,2686.5,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396332917,4.09160432,2686.5,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396333417,1.09160432,2686.3,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396337088,1.67566494,2686.3,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396337489,2.39,2686.2,2685.9,18.19789596]
["bitfinex","ETHUSD",1724396338544,2.39,2686.2,2685.9,20.75368556]
["bitfinex","ETHUSD",1724396340313,2.39,2686.2,2685.9,18.19789596]
["bitfinex","ETHUSD",1724396341622,1.67566494,2686.3,2685.9,18.19789596]
["bitfinex","ETHUSD",1724396343642,1.67566494,2686.3,2686.0,18.19789596]
["bitfinex","ETHUSD",1724396343792,1.67566494,2686.3,2686.0,23.19789596]
["bitfinex","ETHUSD",1724396344526,0.58406062,2686.3,2686.0,23.19789596]
["bitfinex","ETHUSD",1724396344699,0.58406062,2686.3,2686.0,26.25368556]
["bitfinex","ETHUSD",1724396345936,0.58406062,2686.3,2686.0,21.25368556]
["bitfinex","ETHUSD",1724396346309,0.58406062,2686.3,2686.0,18.19789596]
["bitfinex","ETHUSD",1724396347002,1.67566494,2686.3,2686.0,18.19789596]
["bitfinex","ETHUSD",1724396347433,2.401,2686.2,2686.0,18.19789596]
["bitfinex","ETHUSD",1724396349451,2.401,2686.2,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396350049,1.67566494,2686.3,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396350349,0.58406062,2686.3,2686.1,20.01768556]
["bitfinex","ETHUSD",1724396350712,3.0,2686.4,2686.1,20.01768556]
["bitfinex","ETHUSD",1724396351069,3.0,2686.4,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396354017,1.09160432,2686.3,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396354234,2.3558,2686.2,2686.1,18.19789596]
["bitfinex","ETHUSD",1724396359356,0.5840329,2686.5,2686.1,7.21216432]
["bitfinex","ETHUSD",1724396359671,3.72117,2687.4,2686.1,7.21216432]
["bitfinex","ETHUSD",1724396359672,2.4438,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1724396359971,2.4438,2687.4,2686.8,7.20266432]
["bitfinex","ETHUSD",1724396360141,3.53540432,2687.6,2686.9,3.72175]
["bitfinex","ETHUSD",1724396360495,2.4438,2687.6,2686.8,6.11106]
["bitfinex","ETHUSD",1724396360672,2.4438,2687.6,2686.9,0.983296]
["bitfinex","ETHUSD",1724396360826,2.4438,2687.6,2687.0,5.0]
["bitfinex","ETHUSD",1724396364797,2.4438,2687.6,2686.9,5.983296]
["bitfinex","ETHUSD",1724396365792,2.4438,2687.6,2687.0,5.0]
["bitfinex","ETHUSD",1724396366101,2.4438,2687.6,2687.1,0.5983296]
["bitfinex","ETHUSD",1724396367379,2.4799,2687.9,2687.2,21.91912596]
["bitfinex","ETHUSD",1724396367793,2.4799,2687.9,2687.4,5.0]
["bitfinex","ETHUSD",1724396367965,2.4799,2687.9,2687.5,18.27230333]
["bitfinex","ETHUSD",1724396368166,2.4799,2687.9,2687.6,1.40140718]
["bitfinex","ETHUSD",1724396369381,2.4799,2687.9,2687.5,18.19789596]
["bitfinex","ETHUSD",1724396373208,2.4799,2687.9,2687.6,18.19789596]
["bitfinex","ETHUSD",1724396379175,2.4799,2687.9,2687.3,18.19789596]
["bitfinex","ETHUSD",1724396384216,2.4779,2687.9,2687.3,18.19789596]
["bitfinex","ETHUSD",1724396385087,2.4779,2687.9,2687.4,18.19789596]
["bitfinex","ETHUSD",1724396385296,2.4779,2687.9,2687.5,1.8197896]
["bitfinex","ETHUSD",1724396388430,1.09055078,2687.8,2687.5,1.8197896]
["bitfinex","ETHUSD",1724396388626,2.3757,2687.7,2687.5,1.8197896]
["bitfinex","ETHUSD",1724396391207,2.3757,2687.7,2687.5,20.01768556]
["bitfinex","ETHUSD",1724396392436,1.09055078,2687.6,2687.5,18.19789596]
["bitfinex","ETHUSD",1724396392660,1.09055078,2687.6,2687.1,12.9583296]
["bitfinex","ETHUSD",1724396392661,2.3661,2687.5,2687.1,5.0]
["bitfinex","ETHUSD",1724396392840,1.09055078,2687.6,2686.8,25.55789596]
["bitfinex","ETHUSD",1724396392841,2.3661,2687.2,2686.8,25.55789596]
["bitfinex","ETHUSD",1724396393134,2.3661,2687.2,2686.9,20.75368556]
["bitfinex","ETHUSD",1724396394223,2.2937,2687.6,2686.9,20.75368556]
["bitfinex","ETHUSD",1724396394740,5.2937,2687.6,2687.1,5.0]
["bitfinex","ETHUSD",1724396395035,5.2937,2687.6,2687.2,0.5]
["bitfinex","ETHUSD",1724396397040,5.2937,2687.6,2687.2,18.69789596]
["bitfinex","ETHUSD",1724396397197,5.2937,2687.6,2687.2,18.19789596]
["bitfinex","ETHUSD",1724396399029,1.09055078,2687.5,2687.2,18.19789596]
["bitfinex","ETHUSD",1724396399234,2.2702,2687.4,2687.2,18.19789596]
["bitfinex","ETHUSD",1724396400299,2.25306,2687.4,2687.2,18.19789596]
["bitfinex","ETHUSD",1724396401114,2.25306,2687.4,2687.2,19.34635557]
["bitfinex","ETHUSD",1724396401332,1.09055078,2687.9,2687.3,18.19789596]
["bitfinex","ETHUSD",1724396401626,1.09055078,2687.9,2687.4,18.19789596]
["bitfinex","ETHUSD",1724396402094,1.09055078,2687.7,2687.4,18.19789596]
["bitfinex","ETHUSD",1724396402447,1.09055078,2687.9,2687.4,18.19789596]
["bitfinex","ETHUSD",1724396402669,0.58369677,2688.9,2687.4,18.19789596]
["bitfinex","ETHUSD",1724396402670,1.09055078,2688.1,2687.5,1.8197896]
["bitfinex","ETHUSD",1724396403485,1.09055078,2688.1,2687.5,1.89419908]
["bitfinex","ETHUSD",1724396403683,1.09055078,2688.1,2687.6,0.07440499]
["bitfinex","ETHUSD",1724396404220,3.71918,2688.8,2687.7,0.07440315]
["bitfinex","ETHUSD",1724396404380,3.71918,2688.8,2687.8,18.19789596]
["bitfinex","ETHUSD",1724396404381,2.324,2688.4,2687.8,18.19789596]
["bitfinex","ETHUSD",1724396404550,3.41455078,2688.4,2687.9,19.00829674]
["bitfinex","ETHUSD",1724396404764,3.41455078,2688.4,2687.9,23.93389596]
["bitfinex","ETHUSD",1724396405397,3.56725078,2688.0,2687.9,5.0]
["bitfinex","ETHUSD",1724396405745,2.4767,2687.9,2687.6,18.19789596]
["bitfinex","ETHUSD",1724396405964,2.3618,2687.7,2687.2,5.0]
["bitfinex","ETHUSD",1724396406292,2.3618,2687.3,2687.2,5.0]
["bitfinex","ETHUSD",1724396406809,5.3618,2687.3,2686.6,5.0]
["bitfinex","ETHUSD",1724396407013,1.09055078,2687.1,2686.6,5.0]
["bitfinex","ETHUSD",1724396407285,3.0,2687.2,2686.6,5.0]
["bitfinex","ETHUSD",1724396407493,5.3618,2687.3,2686.6,5.0]
["bitfinex","ETHUSD",1724396407695,5.3618,2687.3,2686.7,2.20214778]
["bitfinex","ETHUSD",1724396407850,2.3618,2687.3,2686.7,5.92410778]
["bitfinex","ETHUSD",1724396408047,2.3618,2687.3,2686.8,0.07442256]
["bitfinex","ETHUSD",1724396408364,5.4254,2687.5,2686.8,0.07442256]
["bitfinex","ETHUSD",1724396408557,2.4254,2687.6,2686.9,6.81215203]
["bitfinex","ETHUSD",1724396408780,2.4254,2687.6,2687.1,5.0]
["bitfinex","ETHUSD",1724396410144,5.61766007,2688.1,2687.1,5.0]
["bitfinex","ETHUSD",1724396410345,2.2843,2688.0,2687.1,5.0]
["bitfinex","ETHUSD",1724396410550,2.2843,2688.0,2687.2,0.872158]
["bitfinex","ETHUSD",1724396410750,2.2843,2688.0,2687.3,5.0]
["bitfinex","ETHUSD",1724396411790,5.2843,2688.0,2687.3,5.0]
["bitfinex","ETHUSD",1724396411959,2.2843,2688.0,2687.4,18.19789596]
["bitfinex","ETHUSD",1724396412161,3.0,2687.9,2687.4,18.19789596]
["bitfinex","ETHUSD",1724396412375,2.4767,2688.6,2687.5,19.39294466]
["bitfinex","ETHUSD",1724396412687,2.4767,2688.6,2687.5,19.31853814]
["bitfinex","ETHUSD",1724396413471,6.19613,2688.6,2687.5,19.31853814]
["bitfinex","ETHUSD",1724396413662,2.3987,2688.5,2687.5,19.31853814]
["bitfinex","ETHUSD",1724396413878,6.11855,2688.3,2687.8,5.0]
["bitfinex","ETHUSD",1724396414085,6.11887,2688.1,2687.8,5.0]
["bitfinex","ETHUSD",1724396414284,3.72037,2687.9,2687.8,5.0]
["bitfinex","ETHUSD",1724396414466,6.11907,2687.9,2687.8,5.0]
["bitfinex","ETHUSD",1724396414679,5.3987,2687.9,2687.8,5.0]
["bitfinex","ETHUSD",1724396414991,5.3987,2687.9,2687.0,30.55789596]
["bitfinex","ETHUSD",1724396415289,5.3987,2687.9,2687.1,21.30229314]
["bitfinex","ETHUSD",1724396415290,3.0,2687.8,2687.1,21.30229314]
["bitfinex","ETHUSD",1724396415662,2.3987,2687.9,2687.1,21.30229314]
["bitfinex","ETHUSD",1724396416448,2.3987,2687.9,2687.1,25.02376314]
["bitfinex","ETHUSD",1724396416655,0.5837053,2687.8,2687.1,25.02376314]
["bitfinex","ETHUSD",1724396416961,3.5837053,2687.8,2687.3,7.3129]
["bitfinex","ETHUSD",1724396417166,2.3354,2688.5,2687.3,11.03409]
["bitfinex","ETHUSD",1724396417380,0.58367352,2688.2,2687.4,29.27895596]
["bitfinex","ETHUSD",1724396417580,0.58367352,2688.2,2687.5,6.82529718]
["bitfinex","ETHUSD",1724396417781,0.58367352,2688.2,2687.7,5.0]
["bitfinex","ETHUSD",1724396420894,0.58367352,2688.2,2687.8,18.19789596]
["bitfinex","ETHUSD",1724396421966,2.3552,2688.1,2687.8,18.19789596]
["bitfinex","ETHUSD",1724396423959,5.3552,2688.1,2687.8,18.19789596]
["bitfinex","ETHUSD",1724396424161,5.83140362,2688.1,2687.8,18.19789596]
["bitfinex","ETHUSD",1724396424597,2.2552,2687.9,2687.8,18.19789596]
["bitfinex","ETHUSD",1724396424795,8.97557,2687.9,2687.4,18.19789596]
["bitfinex","ETHUSD",1724396425493,2.4783,2687.8,2687.4,18.19789596]
["bitfinex","ETHUSD",1724396425813,5.4783,2687.8,2687.4,18.19789596]
["bitfinex","ETHUSD",1724396426112,5.4783,2687.8,2687.4,20.01768556]
["bitfinex","ETHUSD",1724396426277,2.4783,2687.8,2687.4,20.01768556]
["bitfinex","ETHUSD",1724396427374,2.4783,2687.8,2687.4,18.19789596]
["bitfinex","ETHUSD",1724396428584,2.4783,2687.8,2687.3,18.19789596]
["bitfinex","ETHUSD",1724396428797,2.264,2687.7,2687.3,18.19789596]
["bitfinex","ETHUSD",1724396428996,2.264,2687.7,2687.2,18.19789596]
["bitfinex","ETHUSD",1724396429424,5.264,2687.7,2687.2,18.19789596]
["bitfinex","ETHUSD",1724396430609,5.254,2687.7,2687.2,18.19789596]
["bitfinex","ETHUSD",1724396431986,4.15922801,2687.7,2687.2,18.19789596]
["bitfinex","ETHUSD",1724396432604,4.15922801,2687.7,2687.0,18.19789596]
["bitfinex","ETHUSD",1724396432995,3.0,2687.7,2687.0,18.19789596]
["bitfinex","ETHUSD",1724396433598,2.4852,2687.6,2687.0,18.19789596]
["bitfinex","ETHUSD",1724396433804,5.4852,2687.6,2687.0,18.19789596]
["bitfinex","ETHUSD",1724396434335,2.4852,2687.6,2687.0,18.19789596]
["bitfinex","ETHUSD",1724396434825,2.4852,2687.6,2687.0,18.14566399]
["bitfinex","ETHUSD",1724396435353,2.3065,2687.4,2687.0,18.14566399]
["bitfinex","ETHUSD",1724396435666,2.3065,2687.3,2687.0,18.14566399]
["bitfinex","ETHUSD",1724396435788,3.0,2687.3,2687.0,18.14566399]
["bitfinex","ETHUSD",1724396436129,3.0,2687.3,2686.5,18.14566399]
["bitfinex","ETHUSD",1724396436130,2.3008,2687.1,2686.5,18.14566399]
["bitfinex","ETHUSD",1724396436332,2.3008,2687.1,2686.4,12.36]
["bitfinex","ETHUSD",1724396436333,0.49184601,2687.0,2686.4,5.0]
["bitfinex","ETHUSD",1724396436546,2.3008,2686.9,2686.4,5.0]
["bitfinex","ETHUSD",1724396436715,2.3008,2686.9,2686.2,18.14566399]
["bitfinex","ETHUSD",1724396437733,2.3008,2686.9,2686.2,23.14566399]
["bitfinex","ETHUSD",1724396437934,2.3008,2686.9,2686.2,30.59091399]
["bitfinex","ETHUSD",1724396438495,2.3008,2686.9,2686.2,26.86827399]
["bitfinex","ETHUSD",1724396439812,2.3008,2686.9,2686.4,5.0]
["bitfinex","ETHUSD",1724396440739,2.3008,2686.9,2686.3,5.0]
["bitfinex","ETHUSD",1724396441600,2.3008,2686.9,2686.4,18.14566399]
["bitfinex","ETHUSD",1724396442038,2.3008,2686.9,2686.4,20.46023039]
["bitfinex","ETHUSD",1724396442739,2.3008,2686.9,2686.4,25.46023039]
["bitfinex","ETHUSD",1724396446836,2.3008,2686.9,2686.4,20.46023039]
["bitfinex","ETHUSD",1724396447624,2.3008,2686.9,2686.5,18.14566399]
["bitfinex","ETHUSD",1724396453455,2.3008,2686.9,2686.6,18.14566399]
["bitfinex","ETHUSD",1724396453697,3.0,2687.2,2686.7,0.07443906]
["bitfinex","ETHUSD",1724396453852,2.3386,2687.2,2686.7,0.07443906]
["bitfinex","ETHUSD",1724396454308,2.3386,2687.2,2686.6,20.46023039]
["bitfinex","ETHUSD",1724396454309,2.3386,2687.2,2686.8,0.07443154]
["bitfinex","ETHUSD",1724396455988,2.3408,2687.9,2686.9,0.07442588]
["bitfinex","ETHUSD",1724396456355,2.3408,2687.9,2687.0,0.37962459]
["bitfinex","ETHUSD",1724396456592,2.3408,2687.9,2687.1,0.07441744]
["bitfinex","ETHUSD",1724396456754,2.3408,2687.9,2687.1,5.07441744]
["bitfinex","ETHUSD",1724396457355,2.3408,2687.9,2687.1,5.0]
["bitfinex","ETHUSD",1724396457591,2.3408,2687.9,2687.2,0.07441158]
["bitfinex","ETHUSD",1724396457888,2.3408,2687.9,2687.3,0.50744116]
["bitfinex","ETHUSD",1724396458097,2.3408,2687.9,2687.3,0.58185277]
["bitfinex","ETHUSD",1724396458708,2.3408,2687.9,2687.4,0.07440958]
["bitfinex","ETHUSD",1724396458889,2.3408,2687.9,2687.4,5.07440958]
["bitfinex","ETHUSD",1724396459086,2.3408,2687.9,2687.4,5.0]
["bitfinex","ETHUSD",1724396459352,2.3408,2687.9,2687.4,5.55074412]
["bitfinex","ETHUSD",1724396459822,2.3408,2687.9,2687.4,0.55074412]
["bitfinex","ETHUSD",1724396460117,2.3408,2687.9,2687.2,5.0]
["bitfinex","ETHUSD",1724396460322,2.3408,2687.9,2687.3,3.79559826]
["bitfinex","ETHUSD",1724396460523,2.3408,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1724396460721,2.3408,2687.9,2687.5,0.07440535]
["bitfinex","ETHUSD",1724396461024,2.3408,2687.9,2687.6,5.0]
["bitfinex","ETHUSD",1724396461220,2.3408,2687.9,2687.7,0.58184565]
["bitfinex","ETHUSD",1724396461926,2.4175,2688.1,2687.7,0.58184565]
["bitfinex","ETHUSD",1724396462153,2.4175,2688.1,2687.8,0.0744026]
["bitfinex","ETHUSD",1724396462307,2.4175,2688.1,2687.7,0.58184313]
["bitfinex","ETHUSD",1724396462501,5.4175,2688.1,2687.7,0.58184313]
["bitfinex","ETHUSD",1724396462921,5.4175,2688.1,2687.8,0.55818431]
["bitfinex","ETHUSD",1724396463323,5.4175,2688.1,2687.6,5.0]
["bitfinex","ETHUSD",1724396464205,2.4175,2688.1,2687.6,5.0]
["bitfinex","ETHUSD",1724396464520,0.58367352,2688.2,2687.6,8.72067]
["bitfinex","ETHUSD",1724396464879,0.58367352,2688.2,2687.7,5.0]
["bitfinex","ETHUSD",1724396465701,0.58367352,2688.2,2687.9,5.0]
["bitfinex","ETHUSD",1724396466514,2.2621,2688.1,2687.9,5.0]
["bitfinex","ETHUSD",1724396466703,2.2621,2688.1,2687.7,5.0]
["bitfinex","ETHUSD",1724396468557,2.54667735,2688.1,2687.7,5.0]
["bitfinex","ETHUSD",1724396468765,2.4082,2688.0,2687.4,5.0]
["bitfinex","ETHUSD",1724396469255,2.3567,2687.9,2687.4,5.0]
["bitfinex","ETHUSD",1724396469657,5.3567,2687.9,2687.4,5.0]
["bitfinex","ETHUSD",1724396470145,2.4895,2687.8,2687.4,5.0]
["bitfinex","ETHUSD",1724396471176,3.03845,2687.8,2687.4,5.0]
["bitfinex","ETHUSD",1724396471308,3.16661007,2687.8,2687.4,5.0]
["bitfinex","ETHUSD",1724396471670,2.4895,2687.6,2687.4,5.0]
["bitfinex","ETHUSD",1724396471829,2.4895,2687.6,2686.9,5.0]
["bitfinex","ETHUSD",1724396474325,3.72095,2687.5,2686.9,5.0]
["bitfinex","ETHUSD",1724396474672,3.0,2687.4,2686.9,5.0]
["bitfinex","ETHUSD",1724396474948,3.0,2687.4,2686.3,3.72258]
["bitfinex","ETHUSD",1724396474949,2.2849,2687.3,2686.5,5.0]
["bitfinex","ETHUSD",1724396477217,2.2849,2687.3,2686.5,23.14566399]
["bitfinex","ETHUSD",1724396477773,0.583843,2687.2,2686.5,18.14566399]
["bitfinex","ETHUSD",1724396477924,2.3315,2687.1,2686.5,18.14566399]
["bitfinex","ETHUSD",1724396480719,2.3315,2687.1,2686.5,23.14566399]
["bitfinex","ETHUSD",1724396481833,2.3315,2687.1,2686.5,26.86784399]
["bitfinex","ETHUSD",1724396482034,2.3315,2687.1,2686.6,3.0590214]
["bitfinex","ETHUSD",1724396482426,2.3315,2687.1,2686.6,6.7811714]
["bitfinex","ETHUSD",1724396482830,2.3315,2687.1,2686.8,5.0]
["bitfinex","ETHUSD",1724396483065,2.3315,2687.1,2686.8,5.07442968]
["bitfinex","ETHUSD",1724396483285,2.2961,2687.4,2686.9,3.72166]
["bitfinex","ETHUSD",1724396483425,2.2961,2687.4,2687.0,1.25179697]
["bitfinex","ETHUSD",1724396483747,2.2961,2687.4,2687.1,5.0]
["bitfinex","ETHUSD",1724396484853,2.2961,2687.4,2687.0,6.25179697]
["bitfinex","ETHUSD",1724396485640,2.2961,2687.4,2687.0,5.0]
["bitfinex","ETHUSD",1724396486241,1.9037,2687.4,2687.0,5.0]
["bitfinex","ETHUSD",1724396487770,1.9037,2687.4,2686.9,5.0]
["bitfinex","ETHUSD",1724396488750,1.9037,2687.4,2687.0,5.0]
["bitfinex","ETHUSD",1724396488958,1.9037,2687.4,2687.1,0.57441915]
["bitfinex","ETHUSD",1724396492088,3.00817951,2687.6,2687.1,0.57441915]
["bitfinex","ETHUSD",1724396492308,2.4244,2687.8,2687.2,3.72127]
["bitfinex","ETHUSD",1724396492511,2.4244,2687.8,2687.3,0.50397827]
["bitfinex","ETHUSD",1724396493010,2.4244,2687.8,2687.3,5.50397827]
["bitfinex","ETHUSD",1724396493806,2.4244,2687.8,2687.5,5.0]
["bitfinex","ETHUSD",1724396494884,2.4244,2687.8,2687.3,0.42956892]
["bitfinex","ETHUSD",1724396494885,2.4244,2687.8,2687.4,5.0]
["bitfinex","ETHUSD",1724396495178,2.4244,2687.8,2687.5,0.54295689]
["bitfinex","ETHUSD",1724396495384,2.4244,2687.8,2687.5,0.61736633]
["bitfinex","ETHUSD",1724396495794,2.4244,2687.8,2687.6,5.0]
["bitfinex","ETHUSD",1724396496911,3.72065,2687.7,2687.0,5.0]
["bitfinex","ETHUSD",1724396497115,2.4567,2687.5,2687.0,5.0]
["bitfinex","ETHUSD",1724396497309,2.4567,2687.4,2687.0,5.0]
["bitfinex","ETHUSD",1724396497492,2.3278,2687.3,2687.0,5.0]
["bitfinex","ETHUSD",1724396497878,2.3278,2687.3,2686.8,18.14566399]
["bitfinex","ETHUSD",1724396498086,2.3278,2687.3,2686.9,18.14566399]
["bitfinex","ETHUSD",1724396498685,2.3278,2687.3,2686.9,20.46023039]
["bitfinex","ETHUSD",1724396501107,2.3278,2687.3,2687.0,18.14566399]
["bitfinex","ETHUSD",1724396504752,2.12635629,2687.3,2687.0,18.14566399]
["bitfinex","ETHUSD",1724396507021,2.12635629,2687.3,2687.1,18.14566399]
["bitfinex","ETHUSD",1724396513077,2.12635629,2687.3,2687.2,18.14566399]
["bitfinex","ETHUSD",1724396516688,2.3797,2687.5,2687.2,18.14566399]
["bitfinex","ETHUSD",1724396517298,2.2532,2688.1,2687.2,18.14566399]
["bitfinex","ETHUSD",1724396517947,2.2532,2688.1,2687.4,5.0]
["bitfinex","ETHUSD",1724396518165,2.2532,2688.1,2687.4,7.3145664]
["bitfinex","ETHUSD",1724396518600,2.2753,2688.0,2687.4,7.3145664]
["bitfinex","ETHUSD",1724396518788,2.2753,2687.9,2687.4,2.3145664]
["bitfinex","ETHUSD",1724396519102,2.2753,2687.9,2687.3,5.0]
["bitfinex","ETHUSD",1724396519736,2.2753,2687.9,2687.2,23.14566399]
["bitfinex","ETHUSD",1724396521913,2.2753,2687.9,2687.2,5.0]
["bitfinex","ETHUSD",1724396525240,2.2753,2687.9,2687.3,3.7212]
["bitfinex","ETHUSD",1724396525458,2.3042,2688.1,2687.5,3.72083]
["bitfinex","ETHUSD",1724396525659,0.58368247,2688.2,2687.7,3.72052]
["bitfinex","ETHUSD",1724396525862,0.58368247,2688.2,2687.8,5.07439583]
["bitfinex","ETHUSD",1724396526254,2.2965,2688.4,2687.8,5.07439583]
["bitfinex","ETHUSD",1724396526423,2.2965,2688.4,2687.9,0.87949158]
["bitfinex","ETHUSD",1724396526614,2.2965,2688.4,2688.0,0.0743952]
["bitfinex","ETHUSD",1724396526822,2.2965,2688.4,2688.0,5.0]
["bitfinex","ETHUSD",1724396527758,2.2965,2688.4,2687.9,0.87949158]
["bitfinex","ETHUSD",1724396528835,2.2965,2688.4,2687.8,5.0]
["bitfinex","ETHUSD",1724396529829,2.2965,2688.4,2687.6,5.0]
["bitfinex","ETHUSD",1724396532751,2.2965,2688.4,2687.4,9.83502]
["bitfinex","ETHUSD",1724396533348,2.2965,2688.4,2687.4,13.55607]
["bitfinex","ETHUSD",1724396533601,2.2965,2688.4,2687.4,6.11397]
["bitfinex","ETHUSD",1724396533764,2.4303,2688.2,2687.6,5.0]
["bitfinex","ETHUSD",1724396534773,2.4303,2688.2,2687.4,1.11397]
["bitfinex","ETHUSD",1724396535667,2.4303,2688.2,2687.5,3.72089]
["bitfinex","ETHUSD",1724396535902,2.4303,2688.2,2687.6,5.0]
["bitfinex","ETHUSD",1724396536482,2.4303,2688.2,2687.7,3.79494152]
["bitfinex","ETHUSD",1724396536689,2.4303,2688.2,2687.8,0.87949415]
["bitfinex","ETHUSD",1724396537930,2.4303,2688.2,2687.9,5.0]
["bitfinex","ETHUSD",1724396539913,2.4303,2688.2,2688.1,5.0]
["bitfinex","ETHUSD",1724396540501,2.3488,2688.7,2688.1,5.0]
["bitfinex","ETHUSD",1724396541112,2.3488,2688.7,2688.2,0.07439058]
["bitfinex","ETHUSD",1724396542891,2.3488,2688.7,2688.5,5.0]
["bitfinex","ETHUSD",1724396543090,2.3488,2688.7,2688.6,18.14566399]
["bitfinex","ETHUSD",1724396549935,2.2911,2689.1,2688.6,18.14566399]
["bitfinex","ETHUSD",1724396551298,2.2911,2689.1,2688.7,18.14566399]
["bitfinex","ETHUSD",1724396551498,2.2911,2689.1,2688.8,1.8145664]
["bitfinex","ETHUSD",1724396553339,2.2911,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1724396553536,2.2911,2689.1,2688.5,23.14566399]
["bitfinex","ETHUSD",1724396553740,2.2911,2689.1,2688.7,5.0]
["bitfinex","ETHUSD",1724396554733,2.4078,2689.5,2688.7,5.0]
["bitfinex","ETHUSD",1724396554924,2.4078,2689.5,2688.8,0.871937]
["bitfinex","ETHUSD",1724396555869,2.4078,2689.5,2689.0,5.0]
["bitfinex","ETHUSD",1724396559332,2.4078,2689.5,2689.1,18.22002927]
["bitfinex","ETHUSD",1724396559527,2.4078,2689.5,2689.1,18.14566399]
["bitfinex","ETHUSD",1724396559731,2.4078,2689.5,2689.2,5.0]
["bitfinex","ETHUSD",1724396559938,2.4078,2689.5,2689.3,1.95281806]
["bitfinex","ETHUSD",1724396560131,2.4078,2689.5,2689.4,18.14566399]
["bitfinex","ETHUSD",1724396562044,2.3756,2690.0,2689.4,18.14566399]
["bitfinex","ETHUSD",1724396562472,2.3756,2690.0,2689.5,18.14566399]
["bitfinex","ETHUSD",1724396563834,2.3756,2690.0,2689.8,5.0]
["bitfinex","ETHUSD",1724396564031,2.3756,2690.0,2689.8,5.5]
["bitfinex","ETHUSD",1724396564638,2.3756,2690.0,2689.8,5.0]
["bitfinex","ETHUSD",1724396564950,2.3756,2690.0,2689.5,18.14566399]
["bitfinex","ETHUSD",1724396565833,2.3756,2690.0,2689.5,23.14566399]
["bitfinex","ETHUSD",1724396566476,2.3756,2690.0,2689.6,18.14566399]
["bitfinex","ETHUSD",1724396572450,2.3756,2690.0,2689.7,18.14566399]
["bitfinex","ETHUSD",1724396572652,2.3756,2690.0,2689.8,0.87949415]
["bitfinex","ETHUSD",1724396576679,3.0,2690.5,2689.8,19.02515814]
["bitfinex","ETHUSD",1724396576680,2.2814,2690.4,2689.8,19.02515814]
["bitfinex","ETHUSD",1724396576893,2.2814,2690.4,2689.9,18.14566399]
["bitfinex","ETHUSD",1724396577790,2.2814,2690.4,2689.9,23.14566399]
["bitfinex","ETHUSD",1724396577987,2.2814,2690.4,2690.0,0.871937]
["bitfinex","ETHUSD",1724396578395,2.2814,2690.4,2689.9,23.14566399]
["bitfinex","ETHUSD",1724396578663,2.61766007,2690.3,2689.9,23.14566399]
["bitfinex","ETHUSD",1724396578791,3.0,2690.2,2689.9,18.14566399]
["bitfinex","ETHUSD",1724396578992,2.2654,2690.1,2689.9,18.14566399]
["bitfinex","ETHUSD",1724396581609,2.2654,2690.1,2689.7,18.14566399]
["bitfinex","ETHUSD",1724396581814,2.2654,2690.1,2689.7,20.69623039]
["bitfinex","ETHUSD",1724396584326,2.2654,2690.1,2689.7,18.14566399]
["bitfinex","ETHUSD",1724396585393,2.3279,2690.0,2689.7,18.14566399]
["bitfinex","ETHUSD",1724396587082,3.71768,2689.9,2689.4,5.0]
["bitfinex","ETHUSD",1724396587284,6.01952,2689.8,2689.4,5.0]
["bitfinex","ETHUSD",1724396587510,2.3476,2689.6,2689.4,5.0]
["bitfinex","ETHUSD",1724396587918,2.3476,2689.6,2689.2,23.14566399]
["bitfinex","ETHUSD",1724396588800,3.71806,2689.6,2689.2,18.14566399]
["bitfinex","ETHUSD",1724396588995,2.3579,2689.5,2689.2,18.14566399]
["bitfinex","ETHUSD",1724396589222,3.71872,2689.1,2688.9,23.14566399]
["bitfinex","ETHUSD",1724396589424,2.729772,2689.0,2688.9,5.0]
["bitfinex","ETHUSD",1724396589585,9.07675,2689.0,2688.9,5.0]
["bitfinex","ETHUSD",1724396589785,3.71899,2688.9,2688.2,25.50566399]
["bitfinex","ETHUSD",1724396590014,5.4311,2688.8,2688.3,18.14566399]
["bitfinex","ETHUSD",1724396590353,2.4311,2688.8,2688.4,18.14566399]
["bitfinex","ETHUSD",1724396591315,5.59187007,2688.8,2688.4,18.14566399]
["bitfinex","ETHUSD",1724396591648,4.93066007,2688.5,2688.4,18.14566399]
["bitfinex","ETHUSD",1724396591811,2.4306,2688.4,2688.0,18.14566399]
["bitfinex","ETHUSD",1724396592014,2.4306,2688.3,2688.0,18.14566399]
["bitfinex","ETHUSD",1724396592348,5.4306,2688.3,2687.7,18.14566399]
["bitfinex","ETHUSD",1724396592534,5.4306,2688.3,2687.7,21.19623039]
["bitfinex","ETHUSD",1724396592737,2.4306,2688.3,2687.7,21.19623039]
["bitfinex","ETHUSD",1724396592918,2.4054,2688.2,2687.6,30.50566399]
["bitfinex","ETHUSD",1724396593114,5.4054,2688.2,2687.6,30.50566399]
["bitfinex","ETHUSD",1724396593459,2.4054,2688.1,2687.6,30.50566399]
["bitfinex","ETHUSD",1724396593752,5.4054,2688.1,2687.6,25.50566399]
["bitfinex","ETHUSD",1724396594083,5.4054,2688.1,2687.7,2.5505664]
["bitfinex","ETHUSD",1724396594416,2.4054,2688.1,2687.7,2.5505664]
["bitfinex","ETHUSD",1724396594642,2.4054,2688.1,2687.6,25.50566399]
["bitfinex","ETHUSD",1724396596216,2.4054,2688.1,2687.5,18.14566399]
["bitfinex","ETHUSD",1724396596411,2.2817,2688.0,2687.5,18.14566399]
["bitfinex","ETHUSD",1724396596650,5.2817,2688.0,2687.5,18.14566399]
["bitfinex","ETHUSD",1724396596837,2.2817,2687.9,2687.4,5.0]
["bitfinex","ETHUSD",1724396597029,2.2817,2687.8,2687.4,23.14566399]
["bitfinex","ETHUSD",1724396597436,2.3124,2687.7,2687.4,23.14566399]
["bitfinex","ETHUSD",1724396597928,2.3124,2687.6,2687.4,18.14566399]
["bitfinex","ETHUSD",1724396602069,5.3124,2687.6,2687.4,18.14566399]
["bitfinex","ETHUSD",1724396602267,2.4839,2687.4,2687.1,18.14566399]
["bitfinex","ETHUSD",1724396602472,2.4839,2687.4,2686.9,18.92278183]
["bitfinex","ETHUSD",1724396602771,2.4839,2687.4,2687.0,3.23432643]
["bitfinex","ETHUSD",1724396603242,2.4839,2687.4,2686.9,18.14566399]
["bitfinex","ETHUSD",1724396603448,2.4839,2687.4,2687.0,1.2937366]
["bitfinex","ETHUSD",1724396604481,2.3051,2687.2,2687.0,1.2937366]
["bitfinex","ETHUSD",1724396604770,1.52885505,2687.2,2686.7,0.77711784]
["bitfinex","ETHUSD",1724396604946,1.52885505,2687.2,2686.7,4.01149737]
["bitfinex","ETHUSD",1724396606562,1.52885505,2687.2,2686.8,1.29375181]
["bitfinex","ETHUSD",1724396606764,1.52885505,2687.2,2686.7,1.94062772]
["bitfinex","ETHUSD",1724396606931,1.52885505,2687.2,2686.7,3.23438504]
["bitfinex","ETHUSD",1724396609341,1.52885505,2687.2,2686.6,23.92278183]
["bitfinex","ETHUSD",1724396609541,1.52885505,2687.2,2686.7,3.23438644]
["bitfinex","ETHUSD",1724396610835,2.4658,2687.3,2686.7,3.23438644]
["bitfinex","ETHUSD",1724396611242,2.4658,2687.3,2686.7,1.29375507]
["bitfinex","ETHUSD",1724396611474,2.4658,2687.3,2686.6,23.14566399]
["bitfinex","ETHUSD",1724396611780,2.4658,2687.3,2686.7,1.29376105]
["bitfinex","ETHUSD",1724396612647,2.3078,2687.2,2686.7,1.29376105]
["bitfinex","ETHUSD",1724396612844,2.3078,2687.1,2686.7,1.29376105]
["bitfinex","ETHUSD",1724396613084,2.3078,2687.1,2686.6,18.14566399]
["bitfinex","ETHUSD",1724396613867,8.64708007,2687.0,2686.6,18.14566399]
["bitfinex","ETHUSD",1724396614150,2.3078,2686.8,2686.6,18.14566399]
["bitfinex","ETHUSD",1724396616655,2.3078,2686.8,2686.3,0.77711784]
["bitfinex","ETHUSD",1724396616861,2.3078,2686.8,2686.3,2.07092094]
["bitfinex","ETHUSD",1724396617160,2.3078,2686.8,2686.2,7.7178225]
["bitfinex","ETHUSD",1724396617161,2.4668,2686.6,2686.2,7.7178225]
["bitfinex","ETHUSD",1724396617362,3.7221,2686.7,2686.3,1.29383077]
["bitfinex","ETHUSD",1724396617561,3.0,2686.6,2686.3,1.29383077]
["bitfinex","ETHUSD",1724396617897,6.72217,2686.6,2686.3,1.29383077]
["bitfinex","ETHUSD",1724396618116,3.72232,2686.5,2686.2,1.94070466]
["bitfinex","ETHUSD",1724396618277,4.1236816,2686.6,2686.2,3.23454802]
["bitfinex","ETHUSD",1724396618488,3.72232,2686.5,2686.2,3.23454802]
["bitfinex","ETHUSD",1724396619000,3.72232,2686.5,2686.1,18.14566399]
["bitfinex","ETHUSD",1724396619298,3.72232,2686.5,2686.2,1.29386111]
["bitfinex","ETHUSD",1724396619605,5.14089617,2686.5,2686.2,1.29386111]
["bitfinex","ETHUSD",1724396619774,5.14089617,2686.5,2686.0,0.77711784]
["bitfinex","ETHUSD",1724396620511,2.3386,2686.4,2686.0,2.07098003]
["bitfinex","ETHUSD",1724396620696,2.3386,2686.4,2686.1,1.29386219]
["bitfinex","ETHUSD",1724396620905,2.3386,2686.4,2686.2,1.29386219]
["bitfinex","ETHUSD",1724396621086,2.3386,2686.4,2686.0,0.77711784]
["bitfinex","ETHUSD",1724396621087,6.38654962,2686.4,2686.0,0.77711784]
["bitfinex","ETHUSD",1724396621292,5.3386,2686.4,2686.0,0.77711784]
["bitfinex","ETHUSD",1724396622514,2.3386,2686.4,2686.0,0.77711784]
["bitfinex","ETHUSD",1724396623019,3.72249,2686.4,2686.0,0.77711784]
["bitfinex","ETHUSD",1724396623329,2.3386,2686.3,2686.0,0.77711784]
["bitfinex","ETHUSD",1724396624093,6.0612,2686.3,2686.0,0.77711784]
["bitfinex","ETHUSD",1724396624291,6.0612,2686.3,2686.0,1.29386913]
["bitfinex","ETHUSD",1724396624493,3.0,2686.2,2686.1,1.29386913]
["bitfinex","ETHUSD",1724396624881,5.3386,2686.2,2685.9,0.77711784]
["bitfinex","ETHUSD",1724396625281,5.3386,2686.2,2685.9,2.07100747]
["bitfinex","ETHUSD",1724396625512,5.3386,2686.2,2686.0,1.29388963]
["bitfinex","ETHUSD",1724396625680,5.3386,2686.2,2685.9,0.77711784]
["bitfinex","ETHUSD",1724396629301,3.0,2686.2,2685.9,0.77711784]
["bitfinex","ETHUSD",1724396629500,6.05197,2686.1,2685.9,2.07101351]
["bitfinex","ETHUSD",1724396629713,3.0,2686.0,2685.9,2.07101351]
["bitfinex","ETHUSD",1724396630114,3.0,2686.0,2685.9,0.77711784]
["bitfinex","ETHUSD",1724396630498,3.0,2686.0,2685.9,2.07101351]
["bitfinex","ETHUSD",1724396632194,3.0,2686.0,2685.9,2.45957243]
["bitfinex","ETHUSD",1724396632395,3.0,2686.0,2685.9,1.16567676]
["bitfinex","ETHUSD",1724396633207,5.329,2686.1,2685.9,1.16567676]
["bitfinex","ETHUSD",1724396633409,2.329,2686.1,2686.0,0.77501775]
["bitfinex","ETHUSD",1724396633620,2.329,2686.1,2685.9,2.45957243]
["bitfinex","ETHUSD",1724396633797,2.329,2686.1,2686.0,1.29389567]
["bitfinex","ETHUSD",1724396634118,2.329,2686.1,2686.0,1.16567676]
["bitfinex","ETHUSD",1724396634634,2.329,2686.1,2686.0,2.45957243]
["bitfinex","ETHUSD",1724396635162,6.05186,2686.1,2686.0,2.45957243]
["bitfinex","ETHUSD",1724396635322,9.957035,2686.1,2686.0,2.45957243]
["bitfinex","ETHUSD",1724396635530,10.30674819,2686.1,2686.0,2.45957243]
["bitfinex","ETHUSD",1724396635766,9.957035,2686.1,2686.0,2.45957243]
["bitfinex","ETHUSD",1724396636057,10.30674724,2686.1,2686.0,2.45957243]
["bitfinex","ETHUSD",1724396636240,10.30674724,2686.1,2686.0,1.29389567]
["bitfinex","ETHUSD",1724396636637,10.30674724,2686.1,2685.9,2.84813135]
["bitfinex","ETHUSD",1724396636836,10.30674724,2686.1,2686.0,1.29389567]
["bitfinex","ETHUSD",1724396636837,9.957035,2686.1,2686.0,1.29389567]
["bitfinex","ETHUSD",1724396637038,9.957035,2686.1,2686.0,2.45765594]
["bitfinex","ETHUSD",1724396637039,10.30674889,2686.1,2686.0,2.45765594]
["bitfinex","ETHUSD",1724396637354,10.30674889,2686.1,2685.5,18.14566399]
["bitfinex","ETHUSD",1724396637548,8.10347878,2686.0,2685.4,18.14566399]
["bitfinex","ETHUSD",1724396637755,2.2816,2685.8,2685.4,18.14566399]
["bitfinex","ETHUSD",1724396638254,2.2816,2685.8,2685.3,18.14566399]
["bitfinex","ETHUSD",1724396639154,5.2816,2685.8,2685.3,18.14566399]
["bitfinex","ETHUSD",1724396639318,2.4935,2685.7,2685.3,18.14566399]
["bitfinex","ETHUSD",1724396639522,9.21695,2685.7,2685.3,18.14566399]
["bitfinex","ETHUSD",1724396639719,5.4935,2685.7,2685.3,18.14566399]
["bitfinex","ETHUSD",1724396639919,2.4935,2685.7,2685.3,18.14566399]
["bitfinex","ETHUSD",1724396640753,0.34975192,2685.6,2685.3,18.14566399]
["bitfinex","ETHUSD",1724396640997,3.0,2685.6,2685.3,18.14566399]
["bitfinex","ETHUSD",1724396641255,2.3052,2685.5,2685.3,18.14566399]
["bitfinex","ETHUSD",1724396641426,9.02897,2685.5,2685.0,18.14566399]
["bitfinex","ETHUSD",1724396641627,0.34976878,2685.4,2685.0,18.14566399]
["bitfinex","ETHUSD",1724396641842,2.65496878,2685.3,2684.9,18.14566399]
["bitfinex","ETHUSD",1724396642088,3.0,2685.5,2684.9,23.12173039]
["bitfinex","ETHUSD",1724396642222,2.4056,2685.6,2685.0,0.07448668]
["bitfinex","ETHUSD",1724396642223,0.34977402,2685.4,2685.0,0.07448668]
["bitfinex","ETHUSD",1724396642419,2.4056,2685.6,2685.1,1.15368281]
["bitfinex","ETHUSD",1724396642625,3.722,2686.8,2685.2,0.07447807]
["bitfinex","ETHUSD",1724396642626,0.34976089,2685.5,2685.2,0.07447807]
["bitfinex","ETHUSD",1724396642868,2.4056,2686.2,2685.3,20.57116399]
["bitfinex","ETHUSD",1724396643068,0.9092584,2686.1,2685.4,18.14566399]
["bitfinex","ETHUSD",1724396643237,2.4056,2686.2,2685.4,18.14410428]
["bitfinex","ETHUSD",1724396643444,0.34968398,2686.1,2685.5,2.05696043]
["bitfinex","ETHUSD",1724396643863,2.4056,2686.2,2685.5,7.05696043]
["bitfinex","ETHUSD",1724396644058,0.34968513,2686.0,2685.5,7.05696043]
["bitfinex","ETHUSD",1724396644376,2.4056,2686.5,2685.7,2.4255]
["bitfinex","ETHUSD",1724396644677,0.34966382,2686.4,2685.8,0.07445571]
["bitfinex","ETHUSD",1724396644885,0.34966382,2686.3,2685.8,5.0]
["bitfinex","ETHUSD",1724396645091,2.4056,2686.5,2685.8,5.0]
["bitfinex","ETHUSD",1724396645229,0.34965074,2686.4,2685.9,0.81700308]
["bitfinex","ETHUSD",1724396645574,0.34965074,2686.3,2686.0,18.14410428]
["bitfinex","ETHUSD",1724396645769,8.74525007,2686.8,2686.1,5.0]
["bitfinex","ETHUSD",1724396645973,0.90907469,2686.7,2686.1,5.0]
["bitfinex","ETHUSD",1724396646176,0.90907469,2686.7,2686.2,18.14410428]
["bitfinex","ETHUSD",1724396646344,0.90907469,2686.7,2686.3,1.8080164]
["bitfinex","ETHUSD",1724396646565,2.4056,2686.8,2686.3,1.8080164]
["bitfinex","ETHUSD",1724396646753,0.34960983,2686.6,2686.3,1.8080164]
["bitfinex","ETHUSD",1724396647070,0.34960983,2686.5,2686.3,4.1789164]
["bitfinex","ETHUSD",1724396647275,7.4431,2687.1,2686.3,4.1789164]
["bitfinex","ETHUSD",1724396647595,4.63058781,2687.0,2686.4,19.29778709]
["bitfinex","ETHUSD",1724396647874,4.63071781,2686.9,2686.4,24.29778709]
["bitfinex","ETHUSD",1724396648093,0.90895781,2686.8,2686.4,24.29778709]
["bitfinex","ETHUSD",1724396648746,3.90895781,2686.8,2686.4,24.29778709]
["bitfinex","ETHUSD",1724396648947,0.90895781,2686.7,2686.4,24.29778709]
["bitfinex","ETHUSD",1724396649734,0.90895781,2686.7,2686.5,0.74255]
["bitfinex","ETHUSD",1724396649937,3.0,2687.0,2686.5,0.74255]
["bitfinex","ETHUSD",1724396650138,0.34960344,2686.6,2686.5,18.88665428]
["bitfinex","ETHUSD",1724396650381,3.0,2687.1,2686.5,18.88665428]
["bitfinex","ETHUSD",1724396650532,0.90889201,2687.0,2686.6,1.8080164]
["bitfinex","ETHUSD",1724396650737,0.90889201,2686.9,2686.6,1.8080164]
["bitfinex","ETHUSD",1724396650967,0.34957385,2686.8,2686.6,1.8080164]
["bitfinex","ETHUSD",1724396651155,3.0,2687.1,2686.6,1.8080164]
["bitfinex","ETHUSD",1724396651355,0.90888112,2687.0,2686.6,1.8080164]
["bitfinex","ETHUSD",1724396651570,0.34956966,2686.9,2686.7,1.15368281]
["bitfinex","ETHUSD",1724396651899,3.0,2687.2,2686.7,1.15368281]
["bitfinex","ETHUSD",1724396651900,0.34956966,2686.8,2686.7,1.15368281]
["bitfinex","ETHUSD",1724396652103,0.34956966,2686.8,2686.6,6.8080164]
["bitfinex","ETHUSD",1724396652393,0.34956966,2686.7,2686.6,5.0]
["bitfinex","ETHUSD",1724396652811,0.34956966,2686.7,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396652996,2.2688,2687.0,2686.5,23.14410428]
["bitfinex","ETHUSD",1724396653171,3.72191,2686.8,2686.5,23.14410428]
["bitfinex","ETHUSD",1724396653509,0.90889436,2686.9,2686.5,23.14410428]
["bitfinex","ETHUSD",1724396653510,0.90894735,2686.7,2686.5,23.14410428]
["bitfinex","ETHUSD",1724396653700,3.72189,2686.9,2686.5,23.14410428]
["bitfinex","ETHUSD",1724396653891,0.55937013,2686.6,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396654095,0.34960633,2686.6,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396654450,0.90897646,2686.6,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396654655,0.34960633,2686.6,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396654855,0.34960633,2686.6,2686.5,20.45851471]
["bitfinex","ETHUSD",1724396655469,0.90895699,2686.8,2686.5,20.45851471]
["bitfinex","ETHUSD",1724396655680,3.0,2686.9,2686.5,20.45851471]
["bitfinex","ETHUSD",1724396655681,0.90895699,2686.7,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396656557,3.0,2686.9,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396656763,0.34959967,2686.8,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396656961,0.90895915,2686.7,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396659117,0.5593597,2686.7,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396659407,0.90895951,2686.7,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396659784,3.0,2686.9,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396659959,5.2688,2687.0,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396660197,0.55935626,2686.8,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396660460,0.90895392,2686.7,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396661472,0.90895392,2686.7,2686.6,20.45851471]
["bitfinex","ETHUSD",1724396661694,0.34959766,2686.7,2686.6,20.45851471]
["bitfinex","ETHUSD",1724396662475,0.5593219,2686.7,2686.6,20.45851471]
["bitfinex","ETHUSD",1724396662701,0.90891956,2686.7,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396663382,0.90891278,2686.7,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396663790,0.90891278,2686.7,2686.6,23.14410428]
["bitfinex","ETHUSD",1724396663981,0.34958187,2686.7,2686.6,23.14410428]
["bitfinex","ETHUSD",1724396664199,0.90891286,2686.7,2686.6,23.14410428]
["bitfinex","ETHUSD",1724396665818,0.90891286,2686.7,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396666310,0.90891286,2686.7,2686.6,20.45851471]
["bitfinex","ETHUSD",1724396666524,3.0,2687.0,2686.6,20.45851471]
["bitfinex","ETHUSD",1724396666808,0.55931646,2686.7,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396666992,0.34957279,2686.7,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396667197,0.90888925,2686.7,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396667400,0.90888925,2686.9,2686.6,18.14410428]
["bitfinex","ETHUSD",1724396667604,0.90888925,2686.8,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396667767,0.90888925,2686.7,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396667978,0.34957279,2686.6,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396668512,0.34957279,2686.9,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396668688,1.85701527,2686.9,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396668884,0.90891599,2686.8,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396669289,0.90891599,2686.7,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396669601,0.34957279,2686.6,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396670773,0.34957279,2686.9,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396670972,0.90891374,2686.8,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396671174,0.90891374,2686.7,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396671386,0.34957279,2686.6,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396671596,0.90891426,2686.9,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396671781,0.90891331,2686.8,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396672005,0.90891331,2686.7,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396672191,0.34957279,2686.6,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396672385,0.90891099,2686.9,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396672628,0.90891081,2686.8,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396672831,0.90891081,2686.7,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396672989,3.0,2687.0,2686.5,20.45851471]
["bitfinex","ETHUSD",1724396673191,0.34958074,2686.6,2686.5,20.45851471]
["bitfinex","ETHUSD",1724396673417,3.0,2687.0,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396673599,5.4098,2687.1,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396673905,0.34958075,2686.9,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396674104,0.90890995,2686.8,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396674305,0.90890995,2686.7,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396674496,3.0,2687.0,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396674497,0.34958075,2686.6,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396674697,0.34958075,2686.6,2686.5,20.45851471]
["bitfinex","ETHUSD",1724396675132,0.90891862,2686.9,2686.5,20.45851471]
["bitfinex","ETHUSD",1724396675428,0.90891766,2686.8,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396675671,0.90891766,2686.7,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396675793,0.34958075,2686.9,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396676130,0.90891941,2686.8,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396676346,0.34958075,2686.7,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396676490,0.34958075,2686.6,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396679425,0.90892183,2686.6,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396679597,0.90893138,2686.6,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396680913,1.09143303,2686.7,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396681135,0.90893085,2686.6,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396683326,0.90892982,2686.6,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396686242,1.09143303,2686.7,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396686458,0.90893008,2686.6,2686.5,18.14410428]
["bitfinex","ETHUSD",1724396687503,0.90893008,2686.6,2686.5,20.45851471]
["bitfinex","ETHUSD",1724396687704,1.49151851,2686.6,2686.5,26.53212471]
["bitfinex","ETHUSD",1724396687909,1.49151851,2686.6,2686.5,30.25443471]
["bitfinex","ETHUSD",1724396687910,0.34958849,2686.6,2686.5,30.25443471]
["bitfinex","ETHUSD",1724396688122,0.58258843,2686.9,2686.8,2.3513]
["bitfinex","ETHUSD",1724396688348,0.34950368,2686.9,2686.8,2.958647]
["bitfinex","ETHUSD",1724396688908,0.93209211,2686.9,2686.8,2.958647]
["bitfinex","ETHUSD",1724396689448,0.34950368,2686.9,2686.8,2.958647]
["bitfinex","ETHUSD",1724396689603,1.09143303,2687.5,2686.8,2.958647]
["bitfinex","ETHUSD",1724396689809,0.34951468,2686.9,2686.8,9.12450681]
["bitfinex","ETHUSD",1724396690031,0.34951468,2686.9,2686.8,27.26861109]
["bitfinex","ETHUSD",1724396692241,0.34951468,2686.9,2686.8,30.99050109]
["bitfinex","ETHUSD",1724396693024,0.34949122,2686.9,2686.8,30.99050109]
["bitfinex","ETHUSD",1724396693587,0.58248511,2687.3,2686.9,3.72173]
["bitfinex","ETHUSD",1724396693588,0.58248194,2687.3,2686.9,3.72173]
["bitfinex","ETHUSD",1724396693738,1.09143303,2687.5,2687.0,21.31542736]
["bitfinex","ETHUSD",1724396693739,0.58248194,2687.4,2687.0,21.31542736]
["bitfinex","ETHUSD",1724396693923,0.3494825,2687.3,2687.0,21.31542736]
["bitfinex","ETHUSD",1724396694118,0.58248194,2687.4,2687.0,21.31542736]
["bitfinex","ETHUSD",1724396694119,0.3494825,2687.2,2687.0,21.31542736]
["bitfinex","ETHUSD",1724396694320,0.58248194,2687.4,2687.1,0.607347]
["bitfinex","ETHUSD",1724396694575,0.34947392,2687.3,2687.1,0.68176757]
["bitfinex","ETHUSD",1724396694875,0.34947392,2687.2,2687.1,0.68176757]
["bitfinex","ETHUSD",1724396695372,0.34947392,2687.2,2687.1,28.7450302]
["bitfinex","ETHUSD",1724396695525,0.58248194,2687.6,2687.2,3.72124]
["bitfinex","ETHUSD",1724396695866,0.34945148,2687.5,2687.3,2.94889005]
["bitfinex","ETHUSD",1724396696025,0.34945148,2687.4,2687.3,2.94889005]
["bitfinex","ETHUSD",1724396696362,1.09143303,2687.8,2687.3,2.87447902]
["bitfinex","ETHUSD",1724396696574,0.34945105,2687.4,2687.3,2.87447902]
["bitfinex","ETHUSD",1724396697767,0.34945105,2687.4,2687.3,7.87447902]
["bitfinex","ETHUSD",1724396698477,1.67385144,2687.8,2687.3,7.87447902]
["bitfinex","ETHUSD",1724396698650,0.34945002,2687.7,2687.4,0.7874479]
["bitfinex","ETHUSD",1724396698849,0.34945002,2687.6,2687.4,0.86185839]
["bitfinex","ETHUSD",1724396699092,0.34945002,2687.5,2687.4,0.7874479]
["bitfinex","ETHUSD",1724396699490,1.09143303,2687.8,2687.4,0.7874479]
["bitfinex","ETHUSD",1724396699698,1.09143303,2687.8,2687.5,0.95085479]
["bitfinex","ETHUSD",1724396699699,0.34944135,2687.7,2687.5,0.95085479]
["bitfinex","ETHUSD",1724396699866,0.34944135,2687.7,2687.6,18.14410428]
["bitfinex","ETHUSD",1724396700082,0.34944072,2687.7,2687.6,18.14410428]
["bitfinex","ETHUSD",1724396702004,0.58240221,2688.2,2687.6,21.86489428]
["bitfinex","ETHUSD",1724396702206,0.34939555,2688.1,2687.7,6.54840271]
["bitfinex","ETHUSD",1724396702416,1.09143303,2688.3,2687.8,0.07439837]
["bitfinex","ETHUSD",1724396702736,0.34938886,2688.2,2687.9,18.14410428]
["bitfinex","ETHUSD",1724396703010,1.09143303,2688.3,2687.9,24.09495907]
["bitfinex","ETHUSD",1724396703232,1.09143303,2688.3,2688.0,0.07439835]
["bitfinex","ETHUSD",1724396703506,2.2663,2688.4,2688.1,18.14410428]
["bitfinex","ETHUSD",1724396704325,2.3458,2688.7,2688.2,0.07439567]
["bitfinex","ETHUSD",1724396704724,2.3458,2688.7,2688.1,21.86411428]
["bitfinex","ETHUSD",1724396705034,2.3378,2689.0,2688.2,5.0]
["bitfinex","ETHUSD",1724396705185,2.3378,2689.0,2688.3,18.21848858]
["bitfinex","ETHUSD",1724396706834,2.6087665,2689.0,2688.4,5.0]
["bitfinex","ETHUSD",1724396707035,3.0,2688.9,2688.4,5.0]
["bitfinex","ETHUSD",1724396707834,3.0,2688.9,2688.3,18.14410428]
["bitfinex","ETHUSD",1724396707835,2.4188,2688.8,2688.3,18.14410428]
["bitfinex","ETHUSD",1724396707991,5.4188,2688.8,2688.3,18.14410428]
["bitfinex","ETHUSD",1724396708195,6.99311903,2688.8,2688.3,18.14410428]
["bitfinex","ETHUSD",1724396708932,4.57431903,2688.8,2688.3,18.14410428]
["bitfinex","ETHUSD",1724396709121,5.2887,2688.7,2688.3,18.14410428]
["bitfinex","ETHUSD",1724396709322,2.2887,2688.7,2688.2,23.14410428]
["bitfinex","ETHUSD",1724396709498,5.2887,2688.7,2688.2,23.14410428]
["bitfinex","ETHUSD",1724396709695,0.6863019,2688.6,2688.2,23.14410428]
["bitfinex","ETHUSD",1724396709999,0.6863019,2688.6,2688.2,18.14410428]
["bitfinex","ETHUSD",1724396710449,5.2887,2688.7,2688.2,18.14410428]
["bitfinex","ETHUSD",1724396710631,2.2887,2688.7,2688.2,18.14410428]
["bitfinex","ETHUSD",1724396714519,5.3845,2688.9,2688.2,21.86396428]
["bitfinex","ETHUSD",1724396714719,2.3845,2688.9,2688.4,5.0]
["bitfinex","ETHUSD",1724396714932,2.3845,2688.9,2688.4,7.31441043]
["bitfinex","ETHUSD",1724396715203,2.3845,2688.9,2688.4,25.45851471]
["bitfinex","ETHUSD",1724396715442,3.0,2689.4,2688.5,0.07438352]
["bitfinex","ETHUSD",1724396715646,10.05156377,2689.6,2688.5,0.07438352]
["bitfinex","ETHUSD",1724396715647,2.3863,2689.3,2688.5,0.07438352]
["bitfinex","ETHUSD",1724396715829,2.3863,2689.3,2688.5,1.4642223]
["bitfinex","ETHUSD",1724396716722,2.276,2689.2,2688.4,23.14410428]
["bitfinex","ETHUSD",1724396717051,5.276,2689.2,2688.4,23.14410428]
["bitfinex","ETHUSD",1724396717206,2.3265,2689.1,2688.4,23.14410428]
["bitfinex","ETHUSD",1724396717550,5.3265,2689.1,2688.4,23.14410428]
["bitfinex","ETHUSD",1724396717737,2.3265,2689.1,2688.4,23.14410428]
["bitfinex","ETHUSD",1724396718050,3.49253838,2689.1,2688.4,23.14410428]
["bitfinex","ETHUSD",1724396718216,3.0,2689.0,2688.4,23.14410428]
["bitfinex","ETHUSD",1724396719452,2.4875,2688.9,2688.4,23.14410428]
["bitfinex","ETHUSD",1724396719825,2.4875,2688.9,2688.4,18.14410428]
["bitfinex","ETHUSD",1724396720621,2.4875,2689.1,2688.4,18.14410428]
["bitfinex","ETHUSD",1724396720836,2.4875,2689.1,2688.6,5.0]
["bitfinex","ETHUSD",1724396721352,2.4875,2689.1,2688.7,18.14410428]
["bitfinex","ETHUSD",1724396722597,5.4875,2689.1,2688.7,18.14410428]
["bitfinex","ETHUSD",1724396724825,2.4875,2689.1,2688.7,18.14410428]
["bitfinex","ETHUSD",1724396725628,2.4668,2689.0,2688.7,18.14410428]
["bitfinex","ETHUSD",1724396725825,2.4668,2688.8,2688.7,18.14410428]
["bitfinex","ETHUSD",1724396726030,5.4007,2688.8,2688.7,18.14410428]
["bitfinex","ETHUSD",1724396727163,2.4869,2688.7,2688.3,18.14410428]
["bitfinex","ETHUSD",1724396727333,5.4869,2688.7,2688.3,18.14410428]
["bitfinex","ETHUSD",1724396727546,2.4869,2688.5,2688.0,5.0]
["bitfinex","ETHUSD",1724396727743,5.4869,2688.5,2687.9,30.50410428]
["bitfinex","ETHUSD",1724396728976,5.4869,2688.5,2688.1,5.0]
["bitfinex","ETHUSD",1724396729202,2.4869,2688.5,2688.1,5.0]
["bitfinex","ETHUSD",1724396731804,2.4869,2688.5,2688.0,5.0]
["bitfinex","ETHUSD",1724396732121,2.73559,2688.5,2688.2,0.09700648]
["bitfinex","ETHUSD",1724396732329,2.73559,2688.5,2688.1,0.09678463]
["bitfinex","ETHUSD",1724396732475,2.73559,2688.5,2688.3,0.09670229]
["bitfinex","ETHUSD",1724396732675,2.73559,2688.5,2688.0,5.0]
["bitfinex","ETHUSD",1724396732903,2.73559,2688.5,2688.4,0.09666112]
["bitfinex","ETHUSD",1724396733217,5.73559,2688.5,2688.4,0.09666112]
["bitfinex","ETHUSD",1724396733395,5.73559,2688.5,2688.0,18.14410428]
["bitfinex","ETHUSD",1724396733601,5.73559,2688.5,2688.4,0.09666112]
["bitfinex","ETHUSD",1724396733602,5.4869,2688.5,2688.4,0.09666112]
["bitfinex","ETHUSD",1724396733834,5.4869,2688.5,2688.0,18.14410428]
["bitfinex","ETHUSD",1724396733835,2.4869,2688.5,2688.0,18.14410428]
["bitfinex","ETHUSD",1724396734146,2.4869,2688.5,2688.4,0.09666112]
["bitfinex","ETHUSD",1724396734654,2.4869,2688.5,2688.0,18.14410428]
["bitfinex","ETHUSD",1724396734945,2.4869,2688.5,2688.4,0.09666112]
["bitfinex","ETHUSD",1724396735148,2.4869,2688.5,2688.1,5.0]
["bitfinex","ETHUSD",1724396735309,2.4869,2688.5,2688.4,0.09666112]
["bitfinex","ETHUSD",1724396735515,2.4869,2688.5,2688.1,5.0]
["bitfinex","ETHUSD",1724396735759,2.4869,2688.5,2688.4,0.09666112]
["bitfinex","ETHUSD",1724396735896,2.4869,2688.5,2688.1,5.0]
["bitfinex","ETHUSD",1724396736098,2.4869,2688.5,2688.4,0.09666112]
["bitfinex","ETHUSD",1724396736836,2.4869,2688.5,2688.1,5.0]
["bitfinex","ETHUSD",1724396737148,2.4869,2688.5,2688.4,0.09666112]
["bitfinex","ETHUSD",1724396737594,2.4869,2688.5,2688.1,5.0]
["bitfinex","ETHUSD",1724396737791,2.4869,2688.5,2688.2,0.09674346]
["bitfinex","ETHUSD",1724396738936,3.03559,2688.5,2688.2,0.09674346]
["bitfinex","ETHUSD",1724396739662,2.4869,2688.5,2688.2,0.09674346]
["bitfinex","ETHUSD",1724396740983,2.2828,2688.7,2688.2,0.09674346]
["bitfinex","ETHUSD",1724396743256,6.00208,2688.7,2688.2,0.09674346]
["bitfinex","ETHUSD",1724396743583,3.0,2688.6,2688.2,0.09674346]
["bitfinex","ETHUSD",1724396743789,5.2828,2688.7,2688.2,0.09674346]
["bitfinex","ETHUSD",1724396744135,5.937661,2688.7,2688.2,0.09674346]
["bitfinex","ETHUSD",1724396744591,1.08997221,2688.5,2688.2,0.09674346]
["bitfinex","ETHUSD",1724396744962,1.08997221,2688.5,2688.2,18.24084774]
["bitfinex","ETHUSD",1724396745961,2.4328,2688.4,2688.2,18.24084774]
["bitfinex","ETHUSD",1724396746157,2.4328,2688.4,2688.3,18.14410428]
["bitfinex","ETHUSD",1724396746575,2.4328,2688.4,2688.3,18.23435132]
["bitfinex","ETHUSD",1724396747297,1.08997221,2688.5,2688.3,18.23435132]
["bitfinex","ETHUSD",1724396750970,5.4328,2688.6,2688.3,0.09024704]
["bitfinex","ETHUSD",1724396751328,5.4328,2688.6,2688.1,7.45]
["bitfinex","ETHUSD",1724396751474,5.4328,2688.6,2688.4,0.0902506]
["bitfinex","ETHUSD",1724396751674,5.4328,2688.6,2688.1,10.74541043]
["bitfinex","ETHUSD",1724396751873,5.71224942,2689.1,2688.5,2.47590943]
["bitfinex","ETHUSD",1724396752073,2.4831,2689.1,2688.6,18.14410428]
["bitfinex","ETHUSD",1724396752368,1.08997221,2689.0,2688.7,0.09012711]
["bitfinex","ETHUSD",1724396756904,1.08997221,2689.0,2688.7,18.23423139]
["bitfinex","ETHUSD",1724396757831,2.4831,2689.1,2688.7,18.23423139]
["bitfinex","ETHUSD",1724396758145,2.4831,2689.1,2688.8,0.40883878]
["bitfinex","ETHUSD",1724396758146,5.4831,2689.1,2688.8,0.40883878]
["bitfinex","ETHUSD",1724396758441,3.0,2689.1,2688.9,0.08984964]
["bitfinex","ETHUSD",1724396758612,4.08997221,2689.2,2688.9,0.08984964]
["bitfinex","ETHUSD",1724396759229,4.08997221,2689.2,2688.7,18.14410428]
["bitfinex","ETHUSD",1724396759534,4.08997221,2689.2,2689.0,0.08953452]
["bitfinex","ETHUSD",1724396759737,1.08997221,2689.0,2688.7,18.14410428]
["bitfinex","ETHUSD",1724396760798,2.4987,2688.9,2688.7,18.14410428]
["bitfinex","ETHUSD",1724396761248,1.08997221,2688.8,2688.7,18.14410428]
["bitfinex","ETHUSD",1724396766823,4.80910221,2688.8,2688.7,18.14410428]
["bitfinex","ETHUSD",1724396767047,5.91176843,2688.8,2688.7,18.14410428]
["bitfinex","ETHUSD",1724396767241,5.19263843,2688.8,2688.7,18.14410428]
["bitfinex","ETHUSD",1724396768224,4.08997221,2688.8,2688.7,18.14410428]
["bitfinex","ETHUSD",1724396768715,4.08997221,2688.8,2688.3,18.14410428]
["bitfinex","ETHUSD",1724396773940,4.08997221,2688.8,2688.4,0.08991563]
["bitfinex","ETHUSD",1724396775981,1.08997221,2688.6,2688.4,0.08991563]
["bitfinex","ETHUSD",1724396776528,2.2582,2688.5,2688.4,0.08991563]
["bitfinex","ETHUSD",1724396776742,2.59301722,2688.5,2688.4,0.08991563]
["bitfinex","ETHUSD",1724396776930,9.31255722,2688.5,2688.4,0.08991563]
["bitfinex","ETHUSD",1724396778019,5.59301722,2688.5,2688.4,0.08991563]
["bitfinex","ETHUSD",1724396778292,5.2582,2688.5,2688.4,0.08991563]
["bitfinex","ETHUSD",1724396779764,1.08997221,2688.4,2688.3,17.53401991]
["bitfinex","ETHUSD",1724396780589,3.0,2688.5,2688.4,2.2883]
["bitfinex","ETHUSD",1724396780789,4.31886469,2689.1,2688.4,2.2883]
["bitfinex","ETHUSD",1724396780976,3.0,2689.0,2688.4,2.36268454]
["bitfinex","ETHUSD",1724396781296,1.08997221,2689.1,2688.5,0.60824845]
["bitfinex","ETHUSD",1724396781497,1.08997221,2689.1,2688.5,0.68262944]
["bitfinex","ETHUSD",1724396782001,3.53497221,2689.3,2688.5,0.68262944]
["bitfinex","ETHUSD",1724396782163,3.53497221,2689.3,2688.6,1.27805716]
["bitfinex","ETHUSD",1724396782565,2.445,2689.3,2688.6,1.27805716]
["bitfinex","ETHUSD",1724396782799,2.445,2689.3,2688.6,6.27805716]
["bitfinex","ETHUSD",1724396783794,2.445,2689.3,2688.7,5.0]
["bitfinex","ETHUSD",1724396784909,6.16345,2689.3,2688.7,5.0]
["bitfinex","ETHUSD",1724396785091,3.916345,2689.2,2688.7,5.0]
["bitfinex","ETHUSD",1724396785809,3.916345,2689.2,2688.5,5.0]
["bitfinex","ETHUSD",1724396786611,3.916345,2689.2,2688.6,17.53401991]
["bitfinex","ETHUSD",1724396787501,3.916345,2689.2,2688.7,0.07794278]
["bitfinex","ETHUSD",1724396787896,3.916345,2689.2,2688.7,5.07794278]
["bitfinex","ETHUSD",1724396788111,1.0079795,2689.1,2688.7,5.07794278]
["bitfinex","ETHUSD",1724396788416,3.916345,2689.2,2688.7,5.07794278]
["bitfinex","ETHUSD",1724396788922,3.916345,2689.2,2688.7,0.07794278]
["bitfinex","ETHUSD",1724396790126,8.645616,2688.8,2688.7,0.07794278]
["bitfinex","ETHUSD",1724396790417,12.364746,2688.8,2688.7,0.07794278]
["bitfinex","ETHUSD",1724396790645,15.364746,2688.8,2688.7,0.05827481]
["bitfinex","ETHUSD",1724396790934,17.22394101,2688.8,2688.7,0.05827481]
["bitfinex","ETHUSD",1724396792593,13.50481101,2688.8,2688.7,0.05827481]
["bitfinex","ETHUSD",1724396792918,13.50481101,2688.8,2688.2,5.0]
["bitfinex","ETHUSD",1724396793124,3.0,2688.7,2688.2,5.0]
["bitfinex","ETHUSD",1724396793499,6.71927,2688.7,2688.2,5.0]
["bitfinex","ETHUSD",1724396793725,8.76439693,2688.7,2688.2,5.0]
["bitfinex","ETHUSD",1724396796720,3.71942,2688.6,2688.2,5.0]
["bitfinex","ETHUSD",1724396796930,2.4264,2688.5,2688.2,5.0]
["bitfinex","ETHUSD",1724396797939,13.49306,2688.3,2688.2,5.0]
["bitfinex","ETHUSD",1724396798138,19.72034834,2688.3,2688.2,5.0]
["bitfinex","ETHUSD",1724396798337,18.78155343,2688.3,2688.2,5.0]
["bitfinex","ETHUSD",1724396799037,18.78155343,2688.3,2687.2,22.53401991]
["bitfinex","ETHUSD",1724396799038,3.72013,2688.1,2687.2,22.53401991]
["bitfinex","ETHUSD",1724396799199,3.72039,2687.9,2687.2,5.0]
["bitfinex","ETHUSD",1724396799407,3.72039,2687.9,2687.3,0.04639257]
["bitfinex","ETHUSD",1724396799715,3.0,2687.8,2687.3,0.04639257]
["bitfinex","ETHUSD",1724396800145,3.0,2687.8,2687.3,2.25804125]
["bitfinex","ETHUSD",1724396800458,3.0,2688.0,2687.5,2.3463]
["bitfinex","ETHUSD",1724396800811,3.0,2688.0,2687.6,0.04626897]
["bitfinex","ETHUSD",1724396801011,6.72025,2688.0,2687.4,5.0]
["bitfinex","ETHUSD",1724396801249,6.72025,2688.0,2687.5,0.04631017]
["bitfinex","ETHUSD",1724396801967,8.02469659,2687.9,2687.5,0.04631017]
["bitfinex","ETHUSD",1724396802270,3.72068,2687.7,2687.5,0.04631017]
["bitfinex","ETHUSD",1724396802980,7.44141,2687.7,2687.5,0.04631017]
["bitfinex","ETHUSD",1724396803180,3.72068,2687.7,2687.1,17.53401991]
["bitfinex","ETHUSD",1724396803316,4.899886,2687.8,2687.6,0.04626897]
["bitfinex","ETHUSD",1724396803516,3.0,2687.7,2687.1,17.53401991]
["bitfinex","ETHUSD",1724396803751,3.0,2687.7,2687.1,20.7528419]
["bitfinex","ETHUSD",1724396804061,3.0,2687.8,2687.3,2.4193]
["bitfinex","ETHUSD",1724396804352,3.58374659,2687.9,2687.3,2.4193]
["bitfinex","ETHUSD",1724396804562,3.58374659,2687.9,2687.4,0.04635137]
["bitfinex","ETHUSD",1724396806732,3.58374659,2687.9,2687.4,5.04635137]
["bitfinex","ETHUSD",1724396806939,4.81532485,2687.9,2687.4,5.04635137]
["bitfinex","ETHUSD",1724396807558,3.72051,2687.8,2687.4,5.04635137]
["bitfinex","ETHUSD",1724396807857,3.0,2687.7,2687.4,0.04635137]
["bitfinex","ETHUSD",1724396808926,4.81532485,2687.9,2687.4,0.04635137]
["bitfinex","ETHUSD",1724396809127,3.58374659,2687.9,2687.4,0.04635137]
["bitfinex","ETHUSD",1724396812866,7.30412659,2687.9,2687.4,0.04635137]
["bitfinex","ETHUSD",1724396813328,6.72038,2687.9,2687.4,17.58037128]
["bitfinex","ETHUSD",1724396815172,6.72038,2687.9,2687.5,2.2555]
["bitfinex","ETHUSD",1724396815542,3.0,2687.9,2687.6,0.04678287]
["bitfinex","ETHUSD",1724396815747,3.0,2688.0,2687.6,0.04678287]
["bitfinex","ETHUSD",1724396816211,6.72023,2688.0,2687.6,0.04678287]
["bitfinex","ETHUSD",1724396818662,10.44057,2688.0,2687.6,0.04678287]
["bitfinex","ETHUSD",1724396819185,3.72037,2687.9,2687.6,0.04678287]
["bitfinex","ETHUSD",1724396819402,3.0,2687.8,2687.6,0.04678287]
["bitfinex","ETHUSD",1724396820490,1.0906175,2687.7,2687.6,0.04678287]
["bitfinex","ETHUSD",1724396821352,1.0906175,2688.1,2687.6,2.53041315]
["bitfinex","ETHUSD",1724396821558,1.0906175,2688.3,2687.7,2.2843]
["bitfinex","ETHUSD",1724396821807,1.0906175,2688.3,2687.8,0.07440245]
["bitfinex","ETHUSD",1724396821954,1.0906175,2688.3,2687.9,17.76989016]
["bitfinex","ETHUSD",1724396822355,1.0906175,2688.3,2688.0,0.04705384]
["bitfinex","ETHUSD",1724396822897,1.0906175,2688.3,2688.0,5.04705384]
["bitfinex","ETHUSD",1724396824581,3.0,2688.4,2688.0,5.04705384]
["bitfinex","ETHUSD",1724396825511,3.0,2688.4,2688.0,22.58107375]
["bitfinex","ETHUSD",1724396826380,3.0,2688.4,2688.1,2.4748]
["bitfinex","ETHUSD",1724396826571,3.58370579,2688.5,2688.1,2.4748]
["bitfinex","ETHUSD",1724396826775,3.58370579,2688.5,2688.2,0.04697148]
["bitfinex","ETHUSD",1724396826776,0.58370579,2688.5,2688.2,0.04697148]
["bitfinex","ETHUSD",1724396831411,0.58370579,2688.5,2688.2,17.58099139]
["bitfinex","ETHUSD",1724396831603,2.95440579,2688.5,2688.2,17.58099139]
["bitfinex","ETHUSD",1724396831812,9.81034,2688.3,2688.2,0.04697148]
["bitfinex","ETHUSD",1724396831995,13.53016,2688.3,2688.2,0.04697148]
["bitfinex","ETHUSD",1724396832194,9.81522,2687.8,2687.7,5.0]
["bitfinex","ETHUSD",1724396832375,12.81522,2687.8,2687.7,5.0]
["bitfinex","ETHUSD",1724396832574,14.35839271,2687.8,2687.7,5.0420492]
["bitfinex","ETHUSD",1724396832818,3.72076,2687.7,2686.9,2.2672]
["bitfinex","ETHUSD",1724396833131,3.72076,2687.7,2687.0,17.57635751]
["bitfinex","ETHUSD",1724396833878,3.72076,2687.7,2687.2,5.0]
["bitfinex","ETHUSD",1724396834273,3.72076,2687.7,2687.3,0.04221398]
["bitfinex","ETHUSD",1724396834576,5.41827498,2687.7,2687.3,0.04221398]
["bitfinex","ETHUSD",1724396834796,5.41827498,2687.7,2687.2,5.0]
["bitfinex","ETHUSD",1724396834970,5.41827498,2687.7,2687.4,0.04217278]
["bitfinex","ETHUSD",1724396835312,5.41827498,2687.7,2687.5,0.04213159]
["bitfinex","ETHUSD",1724396835497,3.72079,2687.6,2687.5,0.04213159]
["bitfinex","ETHUSD",1724396835706,5.1720915,2687.6,2687.2,5.0]
["bitfinex","ETHUSD",1724396835903,5.1720915,2687.6,2687.5,0.04213159]
["bitfinex","ETHUSD",1724396836098,3.72079,2687.6,2687.1,17.53401991]
["bitfinex","ETHUSD",1724396836275,3.72079,2687.6,2687.5,0.04213159]
["bitfinex","ETHUSD",1724396836474,12.81535,2687.8,2687.1,17.53401991]
["bitfinex","ETHUSD",1724396836672,4.54318571,2687.7,2687.5,0.04213159]
["bitfinex","ETHUSD",1724396836877,8.26387571,2687.7,2687.1,17.53401991]
["bitfinex","ETHUSD",1724396837104,8.26387571,2687.7,2687.6,0.04209039]
["bitfinex","ETHUSD",1724396837305,6.72069,2687.7,2687.1,17.53401991]
["bitfinex","ETHUSD",1724396837513,6.72069,2687.7,2687.6,0.04209039]
["bitfinex","ETHUSD",1724396837719,6.72069,2687.7,2687.1,17.53401991]
["bitfinex","ETHUSD",1724396838026,6.72069,2687.7,2687.6,0.04209039]
["bitfinex","ETHUSD",1724396838236,7.89182971,2687.7,2687.0,17.53401991]
["bitfinex","ETHUSD",1724396838462,7.89182971,2687.7,2687.6,0.04209039]
["bitfinex","ETHUSD",1724396838640,7.89182971,2687.7,2687.0,17.53401991]
["bitfinex","ETHUSD",1724396838937,7.89182971,2687.7,2687.0,22.53401991]
["bitfinex","ETHUSD",1724396839131,4.17113971,2687.7,2687.1,0.04229639]
["bitfinex","ETHUSD",1724396840035,3.0,2687.7,2687.1,0.04229639]
["bitfinex","ETHUSD",1724396840239,5.4447,2688.0,2687.2,2.3325]
["bitfinex","ETHUSD",1724396840530,3.0,2687.9,2687.3,0.04221398]
["bitfinex","ETHUSD",1724396840689,2.4447,2688.0,2687.3,1.02396438]
["bitfinex","ETHUSD",1724396841294,0.19154301,2687.7,2687.3,1.02396438]
["bitfinex","ETHUSD",1724396841717,0.49109635,2687.7,2687.3,1.02396438]
["bitfinex","ETHUSD",1724396841918,0.70447063,2687.7,2687.3,5.04221398]
["bitfinex","ETHUSD",1724396842831,0.86721213,2687.7,2687.3,5.04221398]
["bitfinex","ETHUSD",1724396843339,1.23034296,2687.7,2687.4,17.53401991]
["bitfinex","ETHUSD",1724396843498,1.23034296,2687.7,2687.4,17.57619269]
["bitfinex","ETHUSD",1724396843699,1.79130262,2687.7,2687.4,17.57619269]
["bitfinex","ETHUSD",1724396843899,1.96739948,2687.7,2687.4,17.57619269]
["bitfinex","ETHUSD",1724396844099,2.1589398,2687.7,2687.4,17.57619269]
["bitfinex","ETHUSD",1724396844332,3.35295204,2687.7,2687.4,17.57619269]
["bitfinex","ETHUSD",1724396844536,3.54968313,2687.7,2687.4,17.57619269]
["bitfinex","ETHUSD",1724396844917,3.75170429,2687.7,2687.4,17.57619269]
["bitfinex","ETHUSD",1724396845743,7.09227067,2687.7,2687.4,17.57619269]
["bitfinex","ETHUSD",1724396846044,7.42990931,2687.7,2687.4,17.57619269]
["bitfinex","ETHUSD",1724396846245,7.79732104,2687.7,2687.4,17.57619269]
["bitfinex","ETHUSD",1724396846642,8.09829151,2687.7,2687.4,17.57619269]
["bitfinex","ETHUSD",1724396846813,3.72085,2687.6,2687.4,17.57619269]
["bitfinex","ETHUSD",1724396847014,5.97375,2687.6,2687.4,17.57619269]
["bitfinex","ETHUSD",1724396848259,2.2529,2687.6,2687.4,17.57619269]
["bitfinex","ETHUSD",1724396848724,14.30048036,2687.7,2687.4,17.57619269]
["bitfinex","ETHUSD",1724396849111,14.45991255,2687.7,2687.4,0.04217278]
["bitfinex","ETHUSD",1724396849387,9.6293634,2687.7,2687.4,0.04217278]
["bitfinex","ETHUSD",1724396849550,9.7727375,2687.7,2687.4,0.04217278]
["bitfinex","ETHUSD",1724396849926,9.9482922,2687.7,2687.4,0.04217278]
["bitfinex","ETHUSD",1724396850251,10.42675518,2687.7,2687.4,0.04217278]
["bitfinex","ETHUSD",1724396850453,10.61521164,2687.7,2687.4,0.04217278]
["bitfinex","ETHUSD",1724396850755,10.80747126,2687.7,2687.4,0.04217278]
["bitfinex","ETHUSD",1724396851112,10.96698128,2687.7,2687.4,0.04217278]
["bitfinex","ETHUSD",1724396851721,11.16926815,2687.7,2687.4,0.04217278]
["bitfinex","ETHUSD",1724396852249,11.36684737,2687.7,2687.4,0.04217278]
["bitfinex","ETHUSD",1724396852453,11.53869016,2687.7,2687.4,0.04217278]
["bitfinex","ETHUSD",1724396852653,11.53869016,2687.7,2687.4,0.77927006]
["bitfinex","ETHUSD",1724396852810,11.73603319,2687.7,2687.4,0.77927006]
["bitfinex","ETHUSD",1724396853243,11.93503759,2687.7,2687.4,0.77927006]
["bitfinex","ETHUSD",1724396853755,11.93503759,2687.7,2687.5,5.0]
["bitfinex","ETHUSD",1724396853942,12.15574712,2687.7,2687.5,5.04140576]
["bitfinex","ETHUSD",1724396854146,13.0221353,2687.7,2687.5,5.04140576]
["bitfinex","ETHUSD",1724396854543,13.40754026,2687.7,2687.5,5.04140576]
["bitfinex","ETHUSD",1724396854878,13.58800659,2687.7,2687.5,5.85213606]
["bitfinex","ETHUSD",1724396855063,13.58800659,2687.7,2687.5,22.57542567]
["bitfinex","ETHUSD",1724396855236,13.79355447,2687.7,2687.5,22.57542567]
["bitfinex","ETHUSD",1724396855691,14.0078413,2687.7,2687.5,22.57542567]
["bitfinex","ETHUSD",1724396855990,14.18816807,2687.7,2687.5,22.57542567]
["bitfinex","ETHUSD",1724396856351,14.8461768,2687.7,2687.5,5.04140576]
["bitfinex","ETHUSD",1724396856679,15.04461757,2687.7,2687.6,2.25754257]
["bitfinex","ETHUSD",1724396857086,15.27713381,2687.7,2687.6,2.29890714]
["bitfinex","ETHUSD",1724396857452,15.92374379,2687.7,2687.6,2.29890714]
["bitfinex","ETHUSD",1724396857658,16.13941822,2687.7,2687.6,0.04136457]
["bitfinex","ETHUSD",1724396857866,16.3356823,2687.7,2687.6,0.04136457]
["bitfinex","ETHUSD",1724396858067,16.56001785,2687.7,2687.6,0.04136457]
["bitfinex","ETHUSD",1724396858372,16.75856866,2687.7,2687.6,0.04136457]
["bitfinex","ETHUSD",1724396858908,16.92854879,2687.7,2687.6,0.04136457]
["bitfinex","ETHUSD",1724396859743,17.13445363,2687.7,2687.6,0.04136457]
["bitfinex","ETHUSD",1724396861057,17.13445363,2687.7,2687.6,17.57538448]
["bitfinex","ETHUSD",1724396864505,17.13445363,2687.7,2687.6,19.83292293]
["bitfinex","ETHUSD",1724396865261,17.13445363,2687.7,2687.6,22.25122293]
["bitfinex","ETHUSD",1724396865904,17.13445363,2687.7,2687.6,27.25122293]
["bitfinex","ETHUSD",1724396866877,17.13445363,2687.7,2687.6,22.57538448]
["bitfinex","ETHUSD",1724396871683,17.13445363,2687.7,2687.6,24.91748448]
["bitfinex","ETHUSD",1724396873178,17.13445363,2687.7,2687.6,28.63827448]
["bitfinex","ETHUSD",1724396873393,17.13445363,2687.7,2687.6,32.90906448]
["bitfinex","ETHUSD",1724396873723,15.16705415,2687.7,2687.6,35.5255716]
["bitfinex","ETHUSD",1724396873933,5.76760626,2687.7,2687.6,35.5255716]
["bitfinex","ETHUSD",1724396874070,2.4995,2689.4,2687.9,3.72033]
["bitfinex","ETHUSD",1724396874269,2.4995,2689.4,2688.3,2.4628]
["bitfinex","ETHUSD",1724396874508,0.5834815,2689.2,2688.3,6.1825]
["bitfinex","ETHUSD",1724396874682,0.5834815,2689.2,2688.2,3.71988]
["bitfinex","ETHUSD",1724396874683,0.5834815,2689.2,2688.5,2.4628]
["bitfinex","ETHUSD",1724396874902,0.5834815,2689.2,2688.6,0.70398314]
["bitfinex","ETHUSD",1724396875115,0.5834815,2689.2,2688.6,0.66886229]
["bitfinex","ETHUSD",1724396875417,2.4995,2689.1,2688.6,0.03925415]
["bitfinex","ETHUSD",1724396875584,2.4995,2689.1,2688.3,2.4628]
["bitfinex","ETHUSD",1724396875916,6.21829,2689.1,2688.7,0.03901213]
["bitfinex","ETHUSD",1724396876207,3.17967715,2689.0,2688.8,0.03883709]
["bitfinex","ETHUSD",1724396876411,3.17967715,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396876574,3.17967715,2689.0,2688.9,0.03879594]
["bitfinex","ETHUSD",1724396876774,3.17967715,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396876974,3.17967715,2689.0,2688.9,0.03879594]
["bitfinex","ETHUSD",1724396877188,3.17967715,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396877399,3.17967715,2689.0,2688.9,0.03890192]
["bitfinex","ETHUSD",1724396877600,3.17967715,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396877811,3.17967715,2689.0,2688.9,0.03889634]
["bitfinex","ETHUSD",1724396878014,3.17967715,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396878221,3.17967715,2689.0,2688.9,0.03889634]
["bitfinex","ETHUSD",1724396878401,3.17967715,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396878603,3.17967715,2689.0,2688.9,0.03889634]
["bitfinex","ETHUSD",1724396878801,3.17967715,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396879012,3.17967715,2689.0,2688.9,0.03889634]
["bitfinex","ETHUSD",1724396879234,3.17967715,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396879520,2.4995,2689.0,2688.9,0.03777211]
["bitfinex","ETHUSD",1724396879720,2.4995,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396879918,2.4995,2689.0,2688.9,0.03646349]
["bitfinex","ETHUSD",1724396880121,3.0,2689.1,2688.5,7.3524]
["bitfinex","ETHUSD",1724396880319,3.5834815,2689.2,2688.5,7.3524]
["bitfinex","ETHUSD",1724396880520,3.5834815,2689.2,2688.6,0.77053436]
["bitfinex","ETHUSD",1724396880727,3.5834815,2689.2,2688.6,0.78184283]
["bitfinex","ETHUSD",1724396880899,3.5834815,2689.2,2688.8,5.0]
["bitfinex","ETHUSD",1724396881409,3.5834815,2689.2,2688.9,0.04641925]
["bitfinex","ETHUSD",1724396885008,7.3020815,2689.2,2688.9,0.04641925]
["bitfinex","ETHUSD",1724396885506,0.96489815,2689.1,2688.9,0.04641925]
["bitfinex","ETHUSD",1724396885741,3.5834815,2689.2,2688.9,0.04641925]
["bitfinex","ETHUSD",1724396885939,3.71878,2689.1,2688.9,0.04641925]
["bitfinex","ETHUSD",1724396886247,2.2589,2689.0,2688.9,0.04641925]
["bitfinex","ETHUSD",1724396886962,5.97775,2689.0,2688.9,0.04641925]
["bitfinex","ETHUSD",1724396887443,5.97775,2689.0,2688.9,0.04628234]
["bitfinex","ETHUSD",1724396887606,2.2589,2689.0,2688.5,12.33428592]
["bitfinex","ETHUSD",1724396887806,2.2589,2689.0,2688.9,0.04628234]
["bitfinex","ETHUSD",1724396888005,3.88687815,2689.0,2688.5,12.10943632]
["bitfinex","ETHUSD",1724396888203,3.88687815,2689.0,2688.9,0.04628234]
["bitfinex","ETHUSD",1724396888402,3.88687815,2689.0,2688.5,12.10943632]
["bitfinex","ETHUSD",1724396888634,3.88687815,2689.0,2688.9,0.04628234]
["bitfinex","ETHUSD",1724396888806,3.88687815,2689.0,2688.5,12.10943632]
["bitfinex","ETHUSD",1724396889111,3.88687815,2689.0,2688.9,0.04628234]
["bitfinex","ETHUSD",1724396889307,3.88687815,2689.0,2688.5,12.10943632]
["bitfinex","ETHUSD",1724396889545,3.88687815,2689.0,2688.9,0.04628234]
["bitfinex","ETHUSD",1724396889744,3.88687815,2689.0,2688.5,12.10943632]
["bitfinex","ETHUSD",1724396889899,3.88687815,2689.0,2688.9,0.04628234]
["bitfinex","ETHUSD",1724396890234,3.88687815,2689.0,2688.5,12.10943632]
["bitfinex","ETHUSD",1724396890393,2.2589,2689.0,2688.9,0.04628234]
["bitfinex","ETHUSD",1724396890591,2.2589,2689.0,2688.5,12.10943632]
["bitfinex","ETHUSD",1724396890803,2.2589,2689.0,2688.9,0.04628234]
["bitfinex","ETHUSD",1724396891003,2.2589,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396891206,2.2589,2689.0,2688.9,0.04618349]
["bitfinex","ETHUSD",1724396891451,2.2589,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396892111,2.2589,2689.0,2688.6,0.04632904]
["bitfinex","ETHUSD",1724396894495,3.34851943,2689.0,2688.6,0.04632904]
["bitfinex","ETHUSD",1724396895744,3.34851943,2689.0,2688.6,0.55096194]
["bitfinex","ETHUSD",1724396895950,3.34851943,2689.0,2688.7,5.0]
["bitfinex","ETHUSD",1724396896325,3.34851943,2689.0,2688.8,0.04620158]
["bitfinex","ETHUSD",1724396896846,3.34851943,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396897048,3.34851943,2689.0,2688.9,0.04613025]
["bitfinex","ETHUSD",1724396897249,7.41357752,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396897453,3.34851943,2689.0,2688.9,0.04613025]
["bitfinex","ETHUSD",1724396897615,6.34851943,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396897951,3.34851943,2689.0,2688.9,0.04613025]
["bitfinex","ETHUSD",1724396898157,3.34851943,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396898158,6.34851943,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396898367,3.34851943,2689.0,2688.9,0.04613025]
["bitfinex","ETHUSD",1724396898670,6.34851943,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396898867,6.34851943,2689.0,2688.9,0.04613025]
["bitfinex","ETHUSD",1724396899055,6.34851943,2689.0,2688.6,5.0]
["bitfinex","ETHUSD",1724396899254,6.34851943,2689.0,2688.9,0.04613025]
["bitfinex","ETHUSD",1724396899662,6.34851943,2689.0,2688.6,5.0]
["bitfinex","ETHUSD",1724396899847,6.34851943,2689.0,2688.9,0.04613025]
["bitfinex","ETHUSD",1724396900032,7.78544952,2689.0,2688.6,5.0]
["bitfinex","ETHUSD",1724396900230,7.78544952,2689.0,2688.9,0.04613025]
["bitfinex","ETHUSD",1724396900429,7.78544952,2689.0,2688.6,5.0]
["bitfinex","ETHUSD",1724396900643,7.78544952,2689.0,2688.9,0.04613025]
["bitfinex","ETHUSD",1724396901093,7.78544952,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396901235,6.34851943,2689.0,2688.9,0.04613025]
["bitfinex","ETHUSD",1724396901580,6.34851943,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396901722,6.34851943,2689.0,2688.9,0.04613025]
["bitfinex","ETHUSD",1724396902140,6.34851943,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396902468,6.34851943,2689.0,2688.9,0.04613025]
["bitfinex","ETHUSD",1724396902643,7.78544952,2689.0,2688.5,5.0]
["bitfinex","ETHUSD",1724396902838,6.34851943,2689.0,2688.9,0.04613025]
["bitfinex","ETHUSD",1724396903157,6.34851943,2689.0,2688.6,5.0]
["bitfinex","ETHUSD",1724396903663,6.34851943,2689.0,2688.7,0.04609795]
["bitfinex","ETHUSD",1724396907043,5.2589,2689.0,2688.7,0.04609795]
["bitfinex","ETHUSD",1724396909253,0.5834815,2689.2,2688.7,0.62508504]
["bitfinex","ETHUSD",1724396910980,0.5834815,2689.2,2689.0,5.0]
["bitfinex","ETHUSD",1724396911178,1.67310093,2689.2,2689.0,5.0]
["bitfinex","ETHUSD",1724396911355,1.67310093,2689.2,2689.1,0.04587348]
["bitfinex","ETHUSD",1724396912457,0.5834815,2689.2,2689.1,0.04587348]
["bitfinex","ETHUSD",1724396912748,1.67310093,2689.2,2689.1,0.04587348]
["bitfinex","ETHUSD",1724396914048,1.67310093,2689.2,2688.9,5.0]
["bitfinex","ETHUSD",1724396914374,1.67310093,2689.2,2689.0,0.05052255]
["bitfinex","ETHUSD",1724396914996,1.67310093,2689.2,2689.0,5.05052255]
["bitfinex","ETHUSD",1724396915160,0.5834815,2689.2,2689.0,5.05052255]
["bitfinex","ETHUSD",1724396917763,1.08961943,2689.1,2689.0,5.05052255]
["bitfinex","ETHUSD",1724396917996,1.08961943,2689.1,2689.0,0.05052255]
["bitfinex","ETHUSD",1724396918380,1.08961943,2689.1,2688.8,5.0]
["bitfinex","ETHUSD",1724396918574,1.08961943,2689.1,2689.0,0.05577372]
["bitfinex","ETHUSD",1724396918575,10.59387409,2689.1,2689.0,0.05577372]
["bitfinex","ETHUSD",1724396918773,10.59387409,2689.1,2688.8,5.0]
["bitfinex","ETHUSD",1724396918774,2.4021,2688.9,2688.8,5.0]
["bitfinex","ETHUSD",1724396918941,2.4021,2688.9,2688.5,12.10943632]
["bitfinex","ETHUSD",1724396918942,3.49171943,2688.9,2688.5,12.10943632]
["bitfinex","ETHUSD",1724396919141,1.08961943,2688.7,2688.5,5.0]
["bitfinex","ETHUSD",1724396921779,2.4571,2688.6,2688.5,5.0]
["bitfinex","ETHUSD",1724396921998,6.1765,2688.6,2687.9,5.0]
["bitfinex","ETHUSD",1724396922184,1.08961943,2688.3,2687.9,5.0]
["bitfinex","ETHUSD",1724396922877,1.08961943,2688.3,2688.0,5.0]
["bitfinex","ETHUSD",1724396923039,1.08961943,2688.1,2688.0,5.0]
["bitfinex","ETHUSD",1724396923862,1.08961943,2688.1,2687.9,5.0]
["bitfinex","ETHUSD",1724396924464,2.2994,2688.2,2687.9,5.0]
["bitfinex","ETHUSD",1724396924683,2.3615,2688.4,2687.9,5.0]
["bitfinex","ETHUSD",1724396924865,2.3615,2688.4,2688.0,5.0]
["bitfinex","ETHUSD",1724396930872,2.3615,2688.4,2687.9,5.0]
["bitfinex","ETHUSD",1724396931244,6.0812,2688.4,2687.9,5.0]
["bitfinex","ETHUSD",1724396931445,2.3615,2688.4,2687.9,5.0]
["bitfinex","ETHUSD",1724396938451,3.72023,2688.0,2687.9,5.0]
["bitfinex","ETHUSD",1724396938697,13.072983,2688.0,2687.9,5.0]
["bitfinex","ETHUSD",1724396939084,13.072983,2688.0,2687.1,5.0]
["bitfinex","ETHUSD",1724396939085,2.3273,2687.6,2687.1,5.0]
["bitfinex","ETHUSD",1724396940807,2.3273,2687.6,2687.2,5.0]
["bitfinex","ETHUSD",1724396942005,3.0,2687.8,2687.2,5.0]
["bitfinex","ETHUSD",1724396942006,5.4534,2687.8,2687.2,5.0]
["bitfinex","ETHUSD",1724396942196,5.4534,2687.8,2687.3,0.5]
["bitfinex","ETHUSD",1724396942197,2.4534,2687.8,2687.3,0.5]
["bitfinex","ETHUSD",1724396943797,5.4534,2687.8,2687.3,0.5]
["bitfinex","ETHUSD",1724396943991,5.4534,2687.8,2687.2,5.0]
["bitfinex","ETHUSD",1724396945041,5.4534,2687.8,2687.2,7.4175]
["bitfinex","ETHUSD",1724396945206,5.4705,2688.0,2687.2,7.4175]
["bitfinex","ETHUSD",1724396945405,2.4705,2688.0,2687.2,7.4175]
["bitfinex","ETHUSD",1724396945809,5.4705,2688.0,2687.5,5.0]
["bitfinex","ETHUSD",1724396946209,2.4705,2688.0,2687.5,5.5]
["bitfinex","ETHUSD",1724396946830,2.4705,2688.0,2687.6,5.0]
["bitfinex","ETHUSD",1724396947384,7.43986,2688.3,2687.6,5.0]
["bitfinex","ETHUSD",1724396947385,3.0,2688.2,2687.6,5.0]
["bitfinex","ETHUSD",1724396947526,5.2615,2688.3,2687.6,7.2897]
["bitfinex","ETHUSD",1724396947727,5.2615,2688.3,2687.7,0.77897]
["bitfinex","ETHUSD",1724396948257,8.98134,2688.3,2687.7,0.77897]
["bitfinex","ETHUSD",1724396948818,8.98134,2688.3,2687.9,5.0]
["bitfinex","ETHUSD",1724396949882,8.98134,2688.3,2687.7,5.0]
["bitfinex","ETHUSD",1724396949883,3.71997,2688.2,2687.7,5.0]
["bitfinex","ETHUSD",1724396950916,3.71997,2688.2,2687.6,5.0]
["bitfinex","ETHUSD",1724396951251,8.98134,2688.3,2687.6,5.0]
["bitfinex","ETHUSD",1724396951429,5.2615,2688.3,2687.6,5.79704]
["bitfinex","ETHUSD",1724396951628,3.0,2688.4,2687.7,2.43670473]
["bitfinex","ETHUSD",1724396951827,5.4851,2688.5,2687.9,5.0]
["bitfinex","ETHUSD",1724396952587,9.20467,2688.5,2687.9,5.0]
["bitfinex","ETHUSD",1724396953250,2.4626,2688.4,2687.9,5.0]
["bitfinex","ETHUSD",1724396953633,5.4626,2688.4,2687.9,5.0]
["bitfinex","ETHUSD",1724396953831,3.7201,2688.1,2687.8,5.0]
["bitfinex","ETHUSD",1724396954050,9.70604,2687.9,2687.8,5.0]
["bitfinex","ETHUSD",1724396954532,12.70604,2687.9,2687.8,5.0]
["bitfinex","ETHUSD",1724396954796,3.72074,2687.7,2687.1,5.0]
["bitfinex","ETHUSD",1724396955000,2.4445,2687.6,2687.2,0.5]
["bitfinex","ETHUSD",1724396955264,9.16487,2687.9,2687.2,0.5]
["bitfinex","ETHUSD",1724396955495,3.0,2687.8,2687.2,2.7685]
["bitfinex","ETHUSD",1724396955674,6.72057,2687.8,2687.2,2.7685]
["bitfinex","ETHUSD",1724396955859,6.72057,2687.8,2687.3,5.77685]
["bitfinex","ETHUSD",1724396956265,3.72079,2687.6,2687.3,5.0]
["bitfinex","ETHUSD",1724396956865,3.72103,2687.5,2687.0,5.0]
["bitfinex","ETHUSD",1724396957998,3.72103,2687.5,2686.9,7.4768]
["bitfinex","ETHUSD",1724396958398,7.44169,2687.6,2686.9,7.4768]
["bitfinex","ETHUSD",1724396958609,7.44169,2687.6,2687.0,0.74768]
["bitfinex","ETHUSD",1724396958804,6.18695,2687.5,2687.0,0.74768]
["bitfinex","ETHUSD",1724396959205,6.18695,2687.5,2687.1,0.39956628]
["bitfinex","ETHUSD",1724396960887,6.18695,2687.5,2687.1,5.39956628]
["bitfinex","ETHUSD",1724396961811,2.4398,2687.4,2686.5,5.0]
["bitfinex","ETHUSD",1724396962006,2.4398,2687.4,2686.6,0.872244]
["bitfinex","ETHUSD",1724396962577,2.4398,2687.4,2686.7,2.3973]
["bitfinex","ETHUSD",1724396963883,2.4398,2687.4,2686.8,5.0]
["bitfinex","ETHUSD",1724396964102,5.4398,2687.4,2686.8,5.0]
["bitfinex","ETHUSD",1724396965675,2.4398,2687.0,2686.8,5.0]
["bitfinex","ETHUSD",1724396965872,2.4398,2687.0,2686.5,5.0]
["bitfinex","ETHUSD",1724396966089,2.4398,2687.0,2686.5,5.73973]
["bitfinex","ETHUSD",1724396966523,6.16142,2687.0,2686.5,5.73973]
["bitfinex","ETHUSD",1724396966731,2.4398,2687.0,2686.5,5.73973]
["bitfinex","ETHUSD",1724396966911,2.4398,2687.0,2686.5,5.0]
["bitfinex","ETHUSD",1724396967918,2.4398,2687.0,2686.7,5.0]
["bitfinex","ETHUSD",1724396968841,3.7213,2687.3,2686.7,7.2555]
["bitfinex","ETHUSD",1724396969127,3.0,2687.2,2686.7,7.2555]
["bitfinex","ETHUSD",1724396971933,3.0,2687.2,2686.9,5.0]
["bitfinex","ETHUSD",1724396972147,6.72135,2687.2,2686.9,5.0]
["bitfinex","ETHUSD",1724396972802,6.72135,2687.2,2686.8,5.0]
["bitfinex","ETHUSD",1724396973210,6.20889,2687.1,2686.8,5.0]
["bitfinex","ETHUSD",1724396973801,6.20889,2687.1,2686.4,2.3792]
["bitfinex","ETHUSD",1724396973802,6.20889,2687.1,2686.7,5.0]
["bitfinex","ETHUSD",1724396974760,3.72171,2687.0,2686.7,5.0]
["bitfinex","ETHUSD",1724396975109,6.20889,2687.1,2686.7,5.0]
["bitfinex","ETHUSD",1724396975712,9.93048,2687.1,2686.7,5.0]
["bitfinex","ETHUSD",1724396975912,6.20889,2687.1,2686.7,5.0]
["bitfinex","ETHUSD",1724396978327,2.4874,2687.1,2686.7,5.0]
["bitfinex","ETHUSD",1724396978757,2.4574,2687.4,2686.7,7.834]
["bitfinex","ETHUSD",1724396978978,2.4618,2687.7,2686.9,2.4715]
["bitfinex","ETHUSD",1724396979283,2.4618,2687.7,2687.0,0.07441859]
["bitfinex","ETHUSD",1724396979484,2.4618,2687.7,2687.1,0.25459186]
["bitfinex","ETHUSD",1724396979686,2.4618,2687.7,2687.2,0.07441852]
["bitfinex","ETHUSD",1724396980353,6.18247,2687.7,2687.1,5.25459186]
["bitfinex","ETHUSD",1724396980744,3.72095,2687.5,2687.1,5.0]
["bitfinex","ETHUSD",1724396980980,3.72095,2687.5,2686.8,12.5090026]
["bitfinex","ETHUSD",1724396981179,3.72107,2687.4,2686.8,12.5090026]
["bitfinex","ETHUSD",1724396981649,3.72093,2687.5,2686.8,12.5090026]
["bitfinex","ETHUSD",1724396982162,3.72093,2687.5,2687.1,5.0]
["bitfinex","ETHUSD",1724396982355,2.3723,2687.4,2687.1,5.0]
["bitfinex","ETHUSD",1724396982553,6.09337,2687.4,2687.1,5.0]
["bitfinex","ETHUSD",1724396982850,6.09337,2687.4,2686.9,5.0]
["bitfinex","ETHUSD",1724396983959,2.3723,2687.4,2686.9,5.0]
["bitfinex","ETHUSD",1724396987047,2.3723,2687.4,2686.8,7.10943632]
["bitfinex","ETHUSD",1724396987245,6.09337,2687.4,2686.8,7.10943632]
["bitfinex","ETHUSD",1724396987469,0.609337,2687.3,2686.8,7.10943632]
["bitfinex","ETHUSD",1724396987719,9.81464,2687.4,2686.8,7.10943632]
["bitfinex","ETHUSD",1724396987829,9.8146,2687.4,2686.8,7.10943632]
["bitfinex","ETHUSD",1724396988164,6.09345,2687.4,2686.8,7.10943632]
["bitfinex","ETHUSD",1724396988966,6.09345,2687.4,2686.7,5.0]
["bitfinex","ETHUSD",1724396989154,6.09345,2687.4,2686.7,5.78939663]
["bitfinex","ETHUSD",1724396989864,6.09345,2687.4,2686.8,5.0]
["bitfinex","ETHUSD",1724396990249,2.3723,2687.4,2686.8,5.0]
["bitfinex","ETHUSD",1724396990872,2.3723,2687.4,2686.6,0.39956628]
["bitfinex","ETHUSD",1724396990873,2.3723,2687.4,2686.9,5.0]
["bitfinex","ETHUSD",1724396995952,2.3723,2687.4,2686.8,5.0]
["bitfinex","ETHUSD",1724397000546,1.09109408,2687.1,2686.8,5.0]
["bitfinex","ETHUSD",1724397002544,1.09109408,2687.1,2686.8,5.5]
["bitfinex","ETHUSD",1724397005566,1.09109408,2687.3,2686.8,5.5]
["bitfinex","ETHUSD",1724397007030,1.09109408,2687.3,2687.0,5.0]
["bitfinex","ETHUSD",1724397007642,1.09109408,2687.5,2687.0,5.0]
["bitfinex","ETHUSD",1724397008045,1.09109408,2687.3,2687.0,5.0]
["bitfinex","ETHUSD",1724397008945,1.09109408,2687.3,2687.1,5.0]
["bitfinex","ETHUSD",1724397009139,2.4869,2687.2,2687.1,5.0]
["bitfinex","ETHUSD",1724397009895,2.4869,2687.2,2686.8,5.0]
["bitfinex","ETHUSD",1724397010039,1.09109408,2687.1,2686.8,5.0]
["bitfinex","ETHUSD",1724397010784,1.09109408,2686.9,2686.8,5.0]
["bitfinex","ETHUSD",1724397011152,1.09109408,2687.1,2686.8,5.0]
["bitfinex","ETHUSD",1724397013979,1.09109408,2687.1,2686.7,5.0]
["bitfinex","ETHUSD",1724397015122,2.4869,2687.2,2686.7,5.0]
["bitfinex","ETHUSD",1724397015265,3.57799408,2687.2,2686.7,5.53995663]
["bitfinex","ETHUSD",1724397015895,3.57799408,2687.2,2686.9,5.0]
["bitfinex","ETHUSD",1724397017046,3.57799408,2687.2,2686.8,5.0]
["bitfinex","ETHUSD",1724397018127,1.09109408,2687.0,2686.8,5.0]
["bitfinex","ETHUSD",1724397018323,2.4067,2686.9,2686.8,5.0]
["bitfinex","ETHUSD",1724397018842,2.4067,2686.9,2686.7,5.0]
["bitfinex","ETHUSD",1724397019183,1.09109408,2686.8,2686.7,5.0]
["bitfinex","ETHUSD",1724397029409,8.88465349,2686.8,2686.7,5.0]
["bitfinex","ETHUSD",1724397029716,14.19705349,2686.8,2686.7,5.0]
["bitfinex","ETHUSD",1724397029916,2.3124,2686.6,2686.0,5.0]
["bitfinex","ETHUSD",1724397030143,1.09109408,2686.4,2686.0,5.0]
["bitfinex","ETHUSD",1724397030948,2.3643,2686.8,2686.2,7.4896]
["bitfinex","ETHUSD",1724397031164,3.85379247,2687.3,2686.3,0.07443986]
["bitfinex","ETHUSD",1724397031165,6.45539408,2687.0,2686.3,0.07443986]
["bitfinex","ETHUSD",1724397031367,3.45539408,2687.0,2686.4,0.75640399]
["bitfinex","ETHUSD",1724397031843,3.45539408,2687.0,2686.7,5.0]
["bitfinex","ETHUSD",1724397032344,3.45539408,2687.0,2686.8,0.06884234]
["bitfinex","ETHUSD",1724397032859,3.45539408,2687.0,2686.9,0.0687997]
["bitfinex","ETHUSD",1724397033020,6.45539408,2687.0,2686.9,0.0687997]
["bitfinex","ETHUSD",1724397033211,6.45539408,2687.0,2686.7,5.0]
["bitfinex","ETHUSD",1724397033623,6.45539408,2687.0,2686.8,0.06884234]
["bitfinex","ETHUSD",1724397034123,6.45539408,2687.0,2686.9,0.0687997]
["bitfinex","ETHUSD",1724397034449,5.3643,2687.0,2686.7,5.0]
["bitfinex","ETHUSD",1724397034611,5.4945,2687.2,2686.7,5.5]
["bitfinex","ETHUSD",1724397034807,3.58559408,2687.2,2686.8,0.06884234]
["bitfinex","ETHUSD",1724397035056,3.0,2687.1,2686.8,0.06884234]
["bitfinex","ETHUSD",1724397035207,3.0,2687.1,2686.7,5.5]
["bitfinex","ETHUSD",1724397035548,3.0,2687.1,2686.9,0.06868243]
["bitfinex","ETHUSD",1724397035776,3.0,2687.1,2687.0,0.06863979]
["bitfinex","ETHUSD",1724397036260,2.2636,2687.0,2686.7,5.0]
["bitfinex","ETHUSD",1724397036460,1.09109408,2686.9,2686.7,5.0]
["bitfinex","ETHUSD",1724397036954,1.09109408,2686.9,2686.5,5.0]
["bitfinex","ETHUSD",1724397037108,1.09109408,2686.7,2686.5,5.0]
["bitfinex","ETHUSD",1724397037309,2.3769,2686.6,2686.5,5.0]
["bitfinex","ETHUSD",1724397038052,3.72231,2686.5,2686.4,5.0]
["bitfinex","ETHUSD",1724397038207,4.81340408,2686.5,2686.4,5.0]
["bitfinex","ETHUSD",1724397038407,1.09109408,2686.5,2686.4,5.0]
["bitfinex","ETHUSD",1724397038665,1.09109408,2686.9,2686.4,5.5]
["bitfinex","ETHUSD",1724397038853,4.09109408,2686.9,2686.5,5.0]
["bitfinex","ETHUSD",1724397039948,4.09109408,2686.9,2686.6,5.0]
["bitfinex","ETHUSD",1724397040253,1.09109408,2686.7,2686.6,5.0]
["bitfinex","ETHUSD",1724397040614,3.50719408,2686.7,2686.6,5.0]
["bitfinex","ETHUSD",1724397040916,3.50719408,2686.7,2686.4,5.0]
["bitfinex","ETHUSD",1724397041360,1.09109408,2686.5,2686.4,5.0]
["bitfinex","ETHUSD",1724397041938,1.09109408,2686.5,2686.1,12.5090026]
["bitfinex","ETHUSD",1724397042139,1.09109408,2686.5,2686.2,1.25090026]
["bitfinex","ETHUSD",1724397042382,1.09109408,2686.5,2686.1,5.0]
["bitfinex","ETHUSD",1724397043069,1.09109408,2686.5,2686.3,5.0]
["bitfinex","ETHUSD",1724397043875,1.09109408,2686.5,2686.4,0.06449515]
["bitfinex","ETHUSD",1724397044040,1.09109408,2686.6,2686.4,0.06449515]
["bitfinex","ETHUSD",1724397045086,5.98651,2686.5,2686.4,0.06449515]
["bitfinex","ETHUSD",1724397045290,8.98651,2686.5,2686.0,5.39956628]
["bitfinex","ETHUSD",1724397045431,3.7226,2686.3,2686.1,0.39956628]
["bitfinex","ETHUSD",1724397045787,1.09109408,2686.2,2686.1,0.39956628]
["bitfinex","ETHUSD",1724397046883,2.2642,2686.4,2686.1,0.39956628]
["bitfinex","ETHUSD",1724397047948,2.2642,2686.4,2686.1,5.39956628]
["bitfinex","ETHUSD",1724397050828,1.09109408,2686.3,2686.1,5.39956628]
["bitfinex","ETHUSD",1724397051447,1.09109408,2686.3,2686.1,5.0]
["bitfinex","ETHUSD",1724397051836,1.09109408,2686.3,2685.9,5.39956628]
["bitfinex","ETHUSD",1724397052839,1.09109408,2686.3,2685.9,0.39956628]
["bitfinex","ETHUSD",1724397053950,1.09109408,2686.3,2685.9,5.39956628]
["bitfinex","ETHUSD",1724397054780,1.09109408,2686.1,2685.9,5.39956628]
["bitfinex","ETHUSD",1724397055092,2.4175,2686.0,2685.9,0.39956628]
["bitfinex","ETHUSD",1724397055279,2.4175,2686.0,2685.8,5.0]
["bitfinex","ETHUSD",1724397055502,1.09109408,2685.9,2685.8,5.0]
["bitfinex","ETHUSD",1724397055842,1.09109408,2685.9,2685.4,5.0]
["bitfinex","ETHUSD",1724397056181,1.09109408,2685.9,2685.8,0.05642925]
["bitfinex","ETHUSD",1724397056397,1.09109408,2685.9,2685.4,5.0]
["bitfinex","ETHUSD",1724397056600,1.09109408,2685.9,2685.8,0.05449892]
["bitfinex","ETHUSD",1724397056899,1.09109408,2685.9,2685.4,5.0]
["bitfinex","ETHUSD",1724397057070,1.09109408,2685.9,2685.8,0.05494575]
["bitfinex","ETHUSD",1724397057268,1.09109408,2685.9,2685.5,0.5]
["bitfinex","ETHUSD",1724397057482,1.09109408,2685.9,2685.8,0.05494575]
["bitfinex","ETHUSD",1724397057701,1.09109408,2685.9,2685.5,0.5]
["bitfinex","ETHUSD",1724397058002,1.09109408,2685.9,2685.8,0.05504074]
["bitfinex","ETHUSD",1724397058410,1.09109408,2685.9,2685.5,5.0]
["bitfinex","ETHUSD",1724397058563,1.09109408,2685.9,2685.8,0.05504074]
["bitfinex","ETHUSD",1724397058759,1.09109408,2685.9,2685.5,5.0]
["bitfinex","ETHUSD",1724397058959,1.09109408,2685.9,2685.6,0.0551261]
["bitfinex","ETHUSD",1724397059166,4.81424408,2685.9,2685.3,5.0]
["bitfinex","ETHUSD",1724397059492,1.09109408,2685.5,2685.3,5.0]
["bitfinex","ETHUSD",1724397059668,1.09109408,2685.5,2685.4,0.05521146]
["bitfinex","ETHUSD",1724397060062,1.09109408,2685.5,2685.2,5.0]
["bitfinex","ETHUSD",1724397060371,1.09109408,2685.5,2685.4,0.05523382]
["bitfinex","ETHUSD",1724397060575,1.09109408,2685.5,2685.3,0.0552765]
["bitfinex","ETHUSD",1724397060892,1.09109408,2685.5,2685.0,2.3321]
["bitfinex","ETHUSD",1724397060893,1.09109408,2685.5,2685.4,0.05523382]
["bitfinex","ETHUSD",1724397061298,1.09109408,2685.5,2685.0,7.3321]
["bitfinex","ETHUSD",1724397061481,1.09109408,2685.5,2685.4,0.05334248]
["bitfinex","ETHUSD",1724397061663,2.3129,2685.4,2685.0,6.48411026]
["bitfinex","ETHUSD",1724397061868,3.40399408,2685.9,2685.4,0.05334248]
["bitfinex","ETHUSD",1724397062064,2.3129,2685.9,2685.1,12.29404408]
["bitfinex","ETHUSD",1724397062419,2.3129,2685.9,2685.2,1.82471302]
["bitfinex","ETHUSD",1724397062615,3.40399408,2685.9,2685.3,0.07446973]
["bitfinex","ETHUSD",1724397062796,3.40399408,2685.9,2685.6,5.0]
["bitfinex","ETHUSD",1724397063164,3.40399408,2685.9,2685.7,0.05321444]
["bitfinex","ETHUSD",1724397067278,3.40399408,2685.9,2685.5,5.0]
["bitfinex","ETHUSD",1724397067617,1.09109408,2685.7,2685.5,5.0]
["bitfinex","ETHUSD",1724397068845,1.09109408,2685.7,2685.2,5.0]
["bitfinex","ETHUSD",1724397069136,1.09109408,2685.3,2685.2,5.0]
["bitfinex","ETHUSD",1724397069897,1.09109408,2685.3,2684.8,0.39956628]
["bitfinex","ETHUSD",1724397070245,1.09109408,2685.1,2684.8,0.39956628]
["bitfinex","ETHUSD",1724397071045,1.09109408,2685.1,2684.8,0.93952291]
["bitfinex","ETHUSD",1724397072443,3.0,2685.7,2684.8,0.93952291]
["bitfinex","ETHUSD",1724397072444,1.09109408,2684.9,2684.8,0.39956628]
["bitfinex","ETHUSD",1724397072607,1.09109408,2684.9,2684.7,5.0]
["bitfinex","ETHUSD",1724397072948,1.09109408,2684.9,2684.5,12.10943632]
["bitfinex","ETHUSD",1724397073896,1.09109408,2684.9,2684.6,0.04903112]
["bitfinex","ETHUSD",1724397074914,1.09109408,2685.1,2684.6,0.04903112]
["bitfinex","ETHUSD",1724397075127,1.09109408,2685.1,2684.6,1.26487786]
["bitfinex","ETHUSD",1724397075866,3.0,2685.4,2684.6,6.26487786]
["bitfinex","ETHUSD",1724397076044,1.09109408,2685.3,2684.6,6.26487786]
["bitfinex","ETHUSD",1724397076357,1.09109408,2685.3,2684.7,1.70993042]
["bitfinex","ETHUSD",1724397076711,1.09109408,2684.9,2684.8,0.04909088]
["bitfinex","ETHUSD",1724397077112,1.09109408,2684.9,2684.5,5.0]
["bitfinex","ETHUSD",1724397077375,3.0,2685.1,2684.8,0.04777284]
["bitfinex","ETHUSD",1724397077664,1.09109408,2685.0,2684.9,0.04775244]
["bitfinex","ETHUSD",1724397077874,3.53619408,2685.0,2684.5,5.0]
["bitfinex","ETHUSD",1724397078276,3.53619408,2685.0,2684.6,0.04788057]
["bitfinex","ETHUSD",1724397078772,1.09109408,2684.8,2684.6,0.04788057]
["bitfinex","ETHUSD",1724397079025,2.4146,2684.7,2684.6,0.04788057]
["bitfinex","ETHUSD",1724397079187,2.4146,2684.7,2684.0,5.0]
["bitfinex","ETHUSD",1724397079487,1.09109408,2684.5,2684.0,5.88568706]
["bitfinex","ETHUSD",1724397079848,1.09109408,2684.5,2684.2,5.0]
["bitfinex","ETHUSD",1724397080053,1.09109408,2684.3,2684.2,5.0]
["bitfinex","ETHUSD",1724397080470,6.13941,2684.7,2684.2,5.0]
["bitfinex","ETHUSD",1724397081235,2.3272,2684.6,2684.2,5.0]
["bitfinex","ETHUSD",1724397081437,2.3272,2684.6,2684.2,5.5]
["bitfinex","ETHUSD",1724397084289,2.3272,2684.6,2684.3,0.39956628]
["bitfinex","ETHUSD",1724397086067,2.4458,2684.5,2684.3,0.39956628]
["bitfinex","ETHUSD",1724397087045,6.1709,2684.5,2684.3,0.39956628]
["bitfinex","ETHUSD",1724397089078,6.1709,2684.5,2684.4,0.04701232]
["bitfinex","ETHUSD",1724397089587,10.160487,2684.5,2684.4,0.04701232]
["bitfinex","ETHUSD",1724397089801,5.4458,2684.5,2684.4,0.04701232]
["bitfinex","ETHUSD",1724397089996,2.4458,2684.5,2684.0,5.0]
["bitfinex","ETHUSD",1724397090145,2.4458,2684.5,2684.4,0.0471295]
["bitfinex","ETHUSD",1724397090352,2.4458,2684.5,2684.0,5.0]
["bitfinex","ETHUSD",1724397090881,2.4458,2684.5,2684.1,5.04725768]
["bitfinex","ETHUSD",1724397094067,2.4458,2684.5,2684.1,5.55198345]
["bitfinex","ETHUSD",1724397094808,2.4458,2684.5,2684.2,5.0]
["bitfinex","ETHUSD",1724397095171,2.4458,2684.5,2684.3,0.04572061]
["bitfinex","ETHUSD",1724397095570,2.4458,2684.5,2684.2,5.0]
["bitfinex","ETHUSD",1724397095782,2.4458,2684.5,2684.4,0.04567789]
["bitfinex","ETHUSD",1724397095991,2.4458,2684.5,2684.3,0.04572061]
["bitfinex","ETHUSD",1724397096188,2.4458,2684.5,2684.4,0.04567789]
["bitfinex","ETHUSD",1724397096568,3.0,2684.7,2684.2,7.302]
["bitfinex","ETHUSD",1724397096809,3.0,2684.7,2684.4,0.04567789]
["bitfinex","ETHUSD",1724397097011,3.0,2684.7,2684.3,0.77592061]
["bitfinex","ETHUSD",1724397097218,3.0,2684.7,2684.5,0.04563517]
["bitfinex","ETHUSD",1724397097415,3.0,2684.7,2684.4,0.04567789]
["bitfinex","ETHUSD",1724397097623,3.0,2684.7,2684.6,0.04559246]
["bitfinex","ETHUSD",1724397097920,3.0,2684.7,2684.5,5.0]
["bitfinex","ETHUSD",1724397098123,3.0,2684.7,2684.6,0.04559246]
["bitfinex","ETHUSD",1724397099183,3.0,2684.7,2684.4,5.0]
["bitfinex","ETHUSD",1724397099399,3.0,2684.7,2684.6,0.04559246]
["bitfinex","ETHUSD",1724397099731,6.72481,2684.7,2684.6,0.04559246]
["bitfinex","ETHUSD",1724397100027,2.269,2684.6,2684.5,5.0]
["bitfinex","ETHUSD",1724397100522,7.265788,2684.6,2684.5,5.0]
["bitfinex","ETHUSD",1724397100824,7.265788,2684.6,2683.9,0.39956628]
["bitfinex","ETHUSD",1724397100825,3.72539,2684.3,2683.9,0.39956628]
["bitfinex","ETHUSD",1724397101046,2.3558,2684.2,2683.8,5.1308506]
["bitfinex","ETHUSD",1724397101900,2.3558,2684.2,2683.8,7.11448566]
["bitfinex","ETHUSD",1724397102603,3.44927403,2684.2,2683.8,7.11448566]
["bitfinex","ETHUSD",1724397102808,3.44927403,2684.2,2683.9,5.0]
["bitfinex","ETHUSD",1724397103940,3.44927403,2684.2,2684.0,0.04578182]
["bitfinex","ETHUSD",1724397104294,3.44927403,2684.2,2683.8,7.11448566]
["bitfinex","ETHUSD",1724397104595,1.09347403,2683.9,2683.8,5.1308506]
["bitfinex","ETHUSD",1724397105026,1.09347403,2683.9,2683.8,5.17671788]
["bitfinex","ETHUSD",1724397105924,1.09347403,2683.9,2683.8,0.17671788]
["bitfinex","ETHUSD",1724397106478,1.09347403,2684.1,2683.8,0.17671788]
["bitfinex","ETHUSD",1724397106969,1.09347403,2684.1,2683.8,5.69438967]
["bitfinex","ETHUSD",1724397107423,1.09347403,2684.3,2683.8,7.96098967]
["bitfinex","ETHUSD",1724397107624,4.09347403,2684.3,2683.8,5.17671788]
["bitfinex","ETHUSD",1724397107968,1.09347403,2684.1,2683.8,5.17671788]
["bitfinex","ETHUSD",1724397109776,1.09347403,2683.9,2683.8,5.17671788]
["bitfinex","ETHUSD",1724397110280,4.81939403,2683.9,2683.8,5.17609296]
["bitfinex","ETHUSD",1724397110844,7.25389403,2683.9,2683.8,0.17609296]
["bitfinex","ETHUSD",1724397111190,8.27299344,2683.9,2683.8,0.17609296]
["bitfinex","ETHUSD",1724397111361,4.54707344,2683.9,2683.8,0.17609296]
["bitfinex","ETHUSD",1724397111673,3.52797403,2683.9,2683.8,0.17609296]
["bitfinex","ETHUSD",1724397112450,2.4345,2683.9,2683.8,0.17609296]
["bitfinex","ETHUSD",1724397112838,6.16042,2683.9,2683.8,0.17609296]
["bitfinex","ETHUSD",1724397113063,9.16042,2683.9,2683.8,0.17609296]
["bitfinex","ETHUSD",1724397113373,9.16042,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397113569,10.71155889,2683.9,2683.8,0.17619337]
["bitfinex","ETHUSD",1724397114359,10.71155889,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397115030,5.4345,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397115470,3.0,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397115672,3.0,2684.1,2683.8,0.17619337]
["bitfinex","ETHUSD",1724397116053,2.4019,2684.4,2683.8,2.50079337]
["bitfinex","ETHUSD",1724397116358,2.4019,2684.4,2683.8,2.75087271]
["bitfinex","ETHUSD",1724397116752,6.12713,2684.4,2683.8,0.42627271]
["bitfinex","ETHUSD",1724397116951,3.0,2684.3,2683.8,5.42627271]
["bitfinex","ETHUSD",1724397117878,3.0,2684.3,2683.9,5.0]
["bitfinex","ETHUSD",1724397118177,6.72544,2684.3,2683.9,5.04527772]
["bitfinex","ETHUSD",1724397118548,3.7255,2684.2,2683.9,5.04527772]
["bitfinex","ETHUSD",1724397118750,3.0,2684.1,2683.9,5.04527772]
["bitfinex","ETHUSD",1724397119065,3.72578,2684.0,2683.9,0.04527772]
["bitfinex","ETHUSD",1724397119382,6.72575,2684.1,2683.9,0.04527772]
["bitfinex","ETHUSD",1724397119674,6.72572,2684.1,2683.9,0.04527772]
["bitfinex","ETHUSD",1724397121361,3.0,2684.1,2683.9,0.04527772]
["bitfinex","ETHUSD",1724397121566,3.0,2684.3,2683.9,0.56289055]
["bitfinex","ETHUSD",1724397121781,6.72537,2684.3,2683.9,0.04527772]
["bitfinex","ETHUSD",1724397122454,3.72558,2684.2,2683.9,0.04527772]
["bitfinex","ETHUSD",1724397122684,5.3438,2684.1,2683.9,0.04527772]
["bitfinex","ETHUSD",1724397123054,3.72578,2684.0,2683.9,0.04527772]
["bitfinex","ETHUSD",1724397124401,9.06945,2684.1,2683.9,0.04527772]
["bitfinex","ETHUSD",1724397125487,3.0,2684.1,2683.9,0.04527772]
["bitfinex","ETHUSD",1724397128105,2.4176,2684.0,2683.9,0.04527772]
["bitfinex","ETHUSD",1724397128414,3.0,2684.1,2683.9,0.04527772]
["bitfinex","ETHUSD",1724397128704,3.7255,2684.2,2683.9,0.04527772]
["bitfinex","ETHUSD",1724397128910,3.0,2684.1,2683.9,0.04527772]
["bitfinex","ETHUSD",1724397129425,6.21798,2684.0,2683.9,0.04527772]
["bitfinex","ETHUSD",1724397129981,6.21798,2684.0,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397130176,3.72592,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397130427,11.74623,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397131083,14.23843,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397132336,10.51251,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397132535,9.21812,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397134643,12.94404,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397138962,9.21812,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397139143,6.72592,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397139349,3.0,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397139663,6.13154,2684.1,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397139664,3.0,2684.0,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397139843,6.72578,2684.0,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397140052,6.72578,2684.0,2683.9,0.04536698]
["bitfinex","ETHUSD",1724397140365,8.01151,2684.0,2683.9,0.04536698]
["bitfinex","ETHUSD",1724397143785,11.73729,2684.0,2683.9,0.04536698]
["bitfinex","ETHUSD",1724397147268,10.45156,2684.0,2683.9,0.04536698]
["bitfinex","ETHUSD",1724397147583,10.45156,2684.0,2683.9,0.04503364]
["bitfinex","ETHUSD",1724397148695,11.54542512,2684.0,2683.9,0.04503364]
["bitfinex","ETHUSD",1724397149403,17.68340512,2684.0,2683.9,0.04503364]
["bitfinex","ETHUSD",1724397149757,11.17776,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397149956,21.92818456,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397151027,18.69465361,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397151329,21.92818456,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397152678,18.20226456,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397153080,18.20270188,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397154092,16.06259873,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397155531,12.33667873,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397155730,4.09386512,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397156026,1.09386512,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397156225,4.09386512,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397156532,1.09386512,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397156712,7.81978512,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397157233,4.09386512,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397157532,3.23396827,2684.5,2683.8,2.5767506]
["bitfinex","ETHUSD",1724397157830,10.07698247,2684.7,2683.9,0.33218448]
["bitfinex","ETHUSD",1724397157831,1.09386512,2684.4,2683.9,0.33218448]
["bitfinex","ETHUSD",1724397158146,1.09386512,2684.4,2684.0,0.04347399]
["bitfinex","ETHUSD",1724397158635,1.09386512,2684.4,2684.1,2.4459]
["bitfinex","ETHUSD",1724397158803,1.09386512,2684.4,2684.1,2.72805585]
["bitfinex","ETHUSD",1724397159004,1.09386512,2684.4,2684.2,0.04338853]
["bitfinex","ETHUSD",1724397160614,3.72485,2684.7,2684.2,0.04338853]
["bitfinex","ETHUSD",1724397160816,3.0,2684.6,2684.2,0.04338853]
["bitfinex","ETHUSD",1724397162050,3.0,2684.6,2684.2,5.04338853]
["bitfinex","ETHUSD",1724397163469,3.0,2684.7,2684.2,5.79976804]
["bitfinex","ETHUSD",1724397164257,3.0,2684.7,2684.2,5.78976804]
["bitfinex","ETHUSD",1724397164570,3.0,2684.7,2684.2,5.04249928]
["bitfinex","ETHUSD",1724397165117,3.0,2684.7,2684.3,2.3554]
["bitfinex","ETHUSD",1724397165554,3.0,2684.7,2684.4,0.04245656]
["bitfinex","ETHUSD",1724397165949,3.0,2684.7,2684.4,5.04245656]
["bitfinex","ETHUSD",1724397166535,6.72456,2684.9,2684.4,5.04245656]
["bitfinex","ETHUSD",1724397166892,3.72467,2684.8,2684.4,5.04245656]
["bitfinex","ETHUSD",1724397167076,3.0,2684.7,2684.4,5.01245656]
["bitfinex","ETHUSD",1724397167281,3.0,2684.7,2684.4,5.04141385]
["bitfinex","ETHUSD",1724397172600,3.919937,2684.7,2684.4,5.04141385]
["bitfinex","ETHUSD",1724397173148,3.919937,2684.7,2684.4,0.04141385]
["bitfinex","ETHUSD",1724397173302,3.919937,2684.7,2684.2,5.0]
["bitfinex","ETHUSD",1724397173470,2.4747,2684.6,2684.2,5.0]
["bitfinex","ETHUSD",1724397173870,2.4747,2684.6,2684.3,0.04123162]
["bitfinex","ETHUSD",1724397174077,2.4747,2684.6,2684.0,5.0]
["bitfinex","ETHUSD",1724397174288,2.4747,2684.6,2684.1,0.04132822]
["bitfinex","ETHUSD",1724397174607,6.72485,2684.7,2684.1,0.04132822]
["bitfinex","ETHUSD",1724397175201,3.0,2684.7,2684.1,0.78122104]
["bitfinex","ETHUSD",1724397175501,3.0,2684.7,2684.2,2.3576]
["bitfinex","ETHUSD",1724397175799,3.0,2684.7,2684.2,2.39888549]
["bitfinex","ETHUSD",1724397176176,5.4747,2684.8,2684.2,2.39888549]
["bitfinex","ETHUSD",1724397176693,3.0,2684.8,2684.2,3.21276332]
["bitfinex","ETHUSD",1724397176918,3.0,2684.8,2684.3,5.0]
["bitfinex","ETHUSD",1724397177115,3.0,2684.8,2684.3,5.04123719]
["bitfinex","ETHUSD",1724397177716,6.72468,2684.8,2684.3,5.04123719]
["bitfinex","ETHUSD",1724397177915,3.0,2684.8,2684.3,5.04123719]
["bitfinex","ETHUSD",1724397178122,1.044928,2684.7,2684.3,5.04123719]
["bitfinex","ETHUSD",1724397178321,4.044928,2684.7,2684.3,5.04123719]
["bitfinex","ETHUSD",1724397178782,1.044928,2684.7,2684.3,0.04123719]
["bitfinex","ETHUSD",1724397178984,1.044928,2684.7,2684.2,7.3576]
["bitfinex","ETHUSD",1724397179185,6.72469,2684.8,2684.4,0.04119447]
["bitfinex","ETHUSD",1724397179432,3.0,2684.8,2684.2,7.3576]
["bitfinex","ETHUSD",1724397179639,6.72454,2684.9,2684.5,0.04115175]
["bitfinex","ETHUSD",1724397179837,6.72454,2684.9,2684.2,7.3576]
["bitfinex","ETHUSD",1724397180141,6.72454,2684.9,2684.3,5.0]
["bitfinex","ETHUSD",1724397180299,6.72454,2684.9,2684.3,5.04123719]
["bitfinex","ETHUSD",1724397180507,1.0930792,2684.7,2684.3,5.04123719]
["bitfinex","ETHUSD",1724397181350,1.0930792,2684.5,2684.3,5.04123719]
["bitfinex","ETHUSD",1724397181802,1.0930792,2684.5,2684.3,0.04123719]
["bitfinex","ETHUSD",1724397182140,1.0930792,2684.5,2684.1,7.2766]
["bitfinex","ETHUSD",1724397182302,1.0930792,2684.5,2684.4,0.04119447]
["bitfinex","ETHUSD",1724397182499,4.54207037,2684.9,2684.1,7.2766]
["bitfinex","ETHUSD",1724397182703,4.54207037,2684.9,2684.4,0.04119447]
["bitfinex","ETHUSD",1724397182704,3.0,2684.9,2684.4,0.04119447]
["bitfinex","ETHUSD",1724397182906,1.0930792,2685.1,2684.5,2.3606]
["bitfinex","ETHUSD",1724397183231,1.0930792,2685.1,2684.5,2.40175175]
["bitfinex","ETHUSD",1724397183428,2.4535,2685.3,2684.6,0.3221174]
["bitfinex","ETHUSD",1724397183635,1.0930792,2685.2,2684.6,0.3221174]
["bitfinex","ETHUSD",1724397183945,1.0930792,2685.2,2684.7,0.04106633]
["bitfinex","ETHUSD",1724397184457,3.0,2685.2,2684.7,0.04106633]
["bitfinex","ETHUSD",1724397184815,5.4524,2685.5,2684.8,2.4469]
["bitfinex","ETHUSD",1724397185166,6.63225407,2685.5,2684.9,0.04078022]
["bitfinex","ETHUSD",1724397185470,5.4524,2685.5,2684.9,0.04078022]
["bitfinex","ETHUSD",1724397185635,2.4524,2685.5,2684.9,0.04078022]
["bitfinex","ETHUSD",1724397187335,6.17613,2685.5,2684.9,0.04078022]
["bitfinex","ETHUSD",1724397187664,3.0,2685.4,2684.9,0.04078022]
["bitfinex","ETHUSD",1724397187822,3.0,2685.4,2684.9,5.04078022]
["bitfinex","ETHUSD",1724397188847,3.0,2685.4,2685.0,5.0]
["bitfinex","ETHUSD",1724397189173,3.0,2685.4,2685.1,0.04042722]
["bitfinex","ETHUSD",1724397189346,3.37895219,2685.4,2685.1,0.04042722]
["bitfinex","ETHUSD",1724397190267,3.37895219,2685.4,2684.9,5.0]
["bitfinex","ETHUSD",1724397190447,3.0,2685.4,2685.2,0.04038452]
["bitfinex","ETHUSD",1724397190636,3.0,2685.4,2684.9,5.0]
["bitfinex","ETHUSD",1724397190837,3.0,2685.4,2685.3,0.04034183]
["bitfinex","ETHUSD",1724397191038,3.0,2685.4,2684.8,7.4469]
["bitfinex","ETHUSD",1724397191239,3.0,2685.4,2685.3,0.04034183]
["bitfinex","ETHUSD",1724397191571,3.0,2685.4,2684.8,7.24396278]
["bitfinex","ETHUSD",1724397191572,3.917613,2685.4,2684.8,7.24396278]
["bitfinex","ETHUSD",1724397191737,3.0,2685.4,2685.3,0.03899711]
["bitfinex","ETHUSD",1724397191962,3.0,2685.4,2684.9,4.80578896]
["bitfinex","ETHUSD",1724397192169,3.72435,2685.1,2684.9,4.70668327]
["bitfinex","ETHUSD",1724397192464,6.566125,2685.0,2684.9,4.49856711]
["bitfinex","ETHUSD",1724397192671,6.566125,2685.0,2684.9,4.28443954]
["bitfinex","ETHUSD",1724397192993,6.566125,2685.0,2684.6,0.39956628]
["bitfinex","ETHUSD",1724397193296,6.566125,2685.0,2684.6,0.2848239]
["bitfinex","ETHUSD",1724397193496,6.566125,2685.0,2684.5,11.92779785]
["bitfinex","ETHUSD",1724397193702,6.566125,2685.0,2684.5,11.8096538]
["bitfinex","ETHUSD",1724397193846,6.566125,2685.0,2684.5,11.36908784]
["bitfinex","ETHUSD",1724397194050,6.566125,2685.0,2684.5,11.03823894]
["bitfinex","ETHUSD",1724397194292,6.566125,2685.0,2684.6,0.0354456]
["bitfinex","ETHUSD",1724397194796,6.566125,2685.0,2684.7,0.04278367]
["bitfinex","ETHUSD",1724397195005,0.6566125,2684.9,2684.3,2.4076]
["bitfinex","ETHUSD",1724397195149,0.08720389,2684.5,2684.3,2.4076]
["bitfinex","ETHUSD",1724397195515,0.34900259,2684.5,2684.4,0.05488456]
["bitfinex","ETHUSD",1724397195880,0.48337897,2684.5,2684.4,5.05488456]
["bitfinex","ETHUSD",1724397196084,0.61998552,2684.5,2684.4,5.05488456]
["bitfinex","ETHUSD",1724397196272,0.76843842,2684.5,2684.4,5.05488456]
["bitfinex","ETHUSD",1724397197306,0.76843842,2684.5,2684.4,5.80113302]
["bitfinex","ETHUSD",1724397197793,0.76843842,2684.5,2684.4,11.81605302]
["bitfinex","ETHUSD",1724397198213,1.1340933,2684.5,2684.4,11.81605302]
["bitfinex","ETHUSD",1724397198888,1.56079056,2684.5,2684.4,11.81605302]
["bitfinex","ETHUSD",1724397199083,1.78448916,2684.5,2684.4,11.81605302]
["bitfinex","ETHUSD",1724397199313,2.02030505,2684.5,2684.4,11.81605302]
["bitfinex","ETHUSD",1724397199988,2.31161691,2684.5,2684.4,11.81605302]
["bitfinex","ETHUSD",1724397200361,2.65321439,2684.5,2684.4,11.81605302]
["bitfinex","ETHUSD",1724397200562,3.04719753,2684.5,2684.4,11.81605302]
["bitfinex","ETHUSD",1724397200778,3.44781768,2684.5,2684.4,8.09083302]
["bitfinex","ETHUSD",1724397201102,3.90529012,2684.5,2684.4,8.09083302]
["bitfinex","ETHUSD",1724397201297,4.43277898,2684.5,2684.4,8.09083302]
["bitfinex","ETHUSD",1724397202202,4.43277898,2684.5,2684.4,7.54977465]
["bitfinex","ETHUSD",1724397204047,4.43277898,2684.5,2684.4,8.03594846]
["bitfinex","ETHUSD",1724397209635,5.01710314,2684.5,2684.4,8.03594846]
["bitfinex","ETHUSD",1724397212058,5.01710314,2684.5,2684.4,7.2897]
["bitfinex","ETHUSD",1724397212262,5.01710314,2684.5,2684.4,5.0]
["bitfinex","ETHUSD",1724397212462,5.01710314,2684.5,2684.4,7.3114]
["bitfinex","ETHUSD",1724397213094,5.01710314,2684.5,2684.4,5.0]
["bitfinex","ETHUSD",1724397214963,5.01710314,2684.5,2684.1,8.17849661]
["bitfinex","ETHUSD",1724397214964,5.01710314,2684.5,2684.2,5.0]
["bitfinex","ETHUSD",1724397215882,5.01710314,2684.5,2684.3,5.0]
["bitfinex","ETHUSD",1724397218303,5.01710314,2684.5,2684.3,24.42]
["bitfinex","ETHUSD",1724397222396,7.32850314,2684.5,2684.3,24.42]
["bitfinex","ETHUSD",1724397223512,2.2732,2684.4,2684.3,5.0]
["bitfinex","ETHUSD",1724397223907,2.2732,2684.4,2683.9,5.0]
["bitfinex","ETHUSD",1724397224505,2.2732,2684.4,2683.9,11.04031]
["bitfinex","ETHUSD",1724397224688,5.01710314,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1724397224869,5.01710314,2684.5,2684.3,5.0]
["bitfinex","ETHUSD",1724397227114,5.01710314,2684.5,2684.4,5.0]
["bitfinex","ETHUSD",1724397236631,7.27230314,2684.5,2684.4,5.0]
["bitfinex","ETHUSD",1724397237005,8.36521976,2684.5,2684.3,19.42]
["bitfinex","ETHUSD",1724397237739,9.02576694,2684.5,2684.3,19.42]
["bitfinex","ETHUSD",1724397239195,9.02576694,2684.5,2684.4,19.42]
["bitfinex","ETHUSD",1724397239981,8.36521976,2684.5,2684.4,19.42]
["bitfinex","ETHUSD",1724397240185,5.01710314,2684.5,2684.4,19.42]
["bitfinex","ETHUSD",1724397240723,7.41890314,2684.5,2684.4,19.42]
["bitfinex","ETHUSD",1724397240897,7.41890314,2684.5,2684.4,24.42]
["bitfinex","ETHUSD",1724397242103,7.41890314,2684.5,2684.4,19.42]
["bitfinex","ETHUSD",1724397242422,5.01710314,2684.5,2684.4,19.42]
["bitfinex","ETHUSD",1724397242932,5.01710314,2684.5,2684.4,24.42]
["bitfinex","ETHUSD",1724397244186,7.49190314,2684.5,2684.4,24.42]
["bitfinex","ETHUSD",1724397244387,8.58481976,2684.5,2684.4,24.42]
["bitfinex","ETHUSD",1724397244800,8.58481976,2684.5,2684.4,19.42]
["bitfinex","ETHUSD",1724397245044,8.58481976,2684.5,2684.3,19.42]
["bitfinex","ETHUSD",1724397250980,8.58481976,2684.5,2684.4,19.42]
["bitfinex","ETHUSD",1724397251523,6.11001976,2684.5,2684.4,19.42]
["bitfinex","ETHUSD",1724397252109,5.01710314,2684.5,2684.4,19.42]
["bitfinex","ETHUSD",1724397253355,6.11001976,2684.5,2684.4,19.42]
["bitfinex","ETHUSD",1724397253709,8.50801976,2684.5,2684.4,19.42]
["bitfinex","ETHUSD",1724397256886,8.50801976,2684.5,2684.3,19.42]
["bitfinex","ETHUSD",1724397257260,6.11001976,2684.5,2684.3,19.42]
["bitfinex","ETHUSD",1724397257782,5.01710314,2684.5,2684.3,19.42]
["bitfinex","ETHUSD",1724397257987,5.01710314,2684.5,2684.3,21.862]
["bitfinex","ETHUSD",1724397258944,5.01710314,2684.5,2684.4,5.0]
["bitfinex","ETHUSD",1724397260901,6.11001976,2684.5,2684.3,19.42]
["bitfinex","ETHUSD",1724397261314,5.01710314,2684.5,2684.3,19.42]
["bitfinex","ETHUSD",1724397262013,5.01710314,2684.5,2684.4,5.0]
["bitfinex","ETHUSD",1724397262167,5.01710314,2684.5,2684.4,7.814547]
["bitfinex","ETHUSD",1724397263075,5.01710314,2684.5,2684.4,5.0]
["bitfinex","ETHUSD",1724397265769,4.43277898,2684.5,2684.4,5.0]
["bitfinex","ETHUSD",1724397266725,6.85677898,2684.5,2684.4,5.0]
["bitfinex","ETHUSD",1724397267113,6.85677898,2684.5,2684.3,5.0]
["bitfinex","ETHUSD",1724397267534,1.09291662,2684.4,2684.3,5.0]
["bitfinex","ETHUSD",1724397268013,2.424,2684.3,2684.1,19.42]
["bitfinex","ETHUSD",1724397268381,2.424,2684.3,2683.9,30.24869661]
["bitfinex","ETHUSD",1724397269510,1.09291662,2684.2,2683.9,5.0]
["bitfinex","ETHUSD",1724397269916,1.09291662,2684.2,2683.8,5.1308506]
["bitfinex","ETHUSD",1724397270812,1.09291662,2684.2,2683.9,5.0]
["bitfinex","ETHUSD",1724397271884,2.424,2684.3,2683.9,5.0]
["bitfinex","ETHUSD",1724397272086,3.51691662,2684.3,2683.9,5.0]
["bitfinex","ETHUSD",1724397272601,7.8927956,2684.5,2683.9,9.98412306]
["bitfinex","ETHUSD",1724397272968,7.8927956,2684.5,2684.1,5.0]
["bitfinex","ETHUSD",1724397273368,1.09291662,2684.3,2684.1,5.0]
["bitfinex","ETHUSD",1724397273569,2.3671,2684.2,2684.1,5.0]
["bitfinex","ETHUSD",1724397273858,2.3671,2684.2,2683.9,5.0]
["bitfinex","ETHUSD",1724397275578,1.09291662,2684.1,2683.9,5.0]
["bitfinex","ETHUSD",1724397275779,2.71310166,2684.0,2683.9,5.0]
["bitfinex","ETHUSD",1724397275978,2.3671,2684.0,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397276186,1.09291662,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397277528,2.3671,2684.0,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397277713,1.09291662,2684.1,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397277935,2.4184,2684.2,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397278062,2.4184,2684.2,2683.8,3.8569006]
["bitfinex","ETHUSD",1724397278266,4.43277898,2684.5,2683.9,2.2713]
["bitfinex","ETHUSD",1724397278267,1.09291662,2684.4,2683.9,2.2713]
["bitfinex","ETHUSD",1724397278582,1.09291662,2684.4,2683.9,5.99715]
["bitfinex","ETHUSD",1724397278791,1.09291662,2684.4,2684.0,0.98539806]
["bitfinex","ETHUSD",1724397279106,1.09291662,2684.4,2684.2,5.0]
["bitfinex","ETHUSD",1724397280900,1.09291662,2684.4,2684.1,5.0]
["bitfinex","ETHUSD",1724397281109,6.85117898,2684.5,2684.1,5.0]
["bitfinex","ETHUSD",1724397281110,1.09291662,2684.2,2684.1,5.0]
["bitfinex","ETHUSD",1724397282003,3.43701662,2684.2,2684.0,5.0]
["bitfinex","ETHUSD",1724397282788,1.09291662,2684.2,2684.0,5.0]
["bitfinex","ETHUSD",1724397283105,1.09291662,2684.2,2684.1,5.0]
["bitfinex","ETHUSD",1724397283891,3.49381662,2684.4,2684.0,5.0]
["bitfinex","ETHUSD",1724397286917,3.49381662,2684.4,2684.1,5.0]
["bitfinex","ETHUSD",1724397288090,4.43277898,2684.5,2684.1,5.0]
["bitfinex","ETHUSD",1724397288990,4.43277898,2684.5,2684.3,5.0]
["bitfinex","ETHUSD",1724397290108,4.43277898,2684.5,2684.4,5.0]
["bitfinex","ETHUSD",1724397291338,4.43277898,2684.5,2684.4,6.10564]
["bitfinex","ETHUSD",1724397291838,6.68557898,2684.5,2684.4,5.0]
["bitfinex","ETHUSD",1724397292832,6.68557898,2684.5,2684.2,5.0]
["bitfinex","ETHUSD",1724397293508,1.09291662,2684.4,2684.2,5.0]
["bitfinex","ETHUSD",1724397293909,1.09291662,2684.4,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397293910,2.4414,2684.3,2684.1,5.0]
["bitfinex","ETHUSD",1724397294115,1.09291662,2684.2,2684.1,5.0]
["bitfinex","ETHUSD",1724397294853,1.09291662,2684.2,2683.9,5.0]
["bitfinex","ETHUSD",1724397297627,2.3444,2684.1,2683.9,5.0]
["bitfinex","ETHUSD",1724397298714,1.09291662,2684.0,2683.9,5.0]
["bitfinex","ETHUSD",1724397298946,1.09291662,2684.0,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397301045,2.3834,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397303960,1.09291662,2684.0,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397305328,2.3591,2684.1,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397305518,4.43277898,2684.5,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397305519,2.3999,2684.4,2683.8,1.97206332]
["bitfinex","ETHUSD",1724397305723,5.5256956,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1724397306961,5.5256956,2684.5,2684.2,5.0]
["bitfinex","ETHUSD",1724397307162,6.60355516,2684.5,2684.2,5.0]
["bitfinex","ETHUSD",1724397307734,1.09291662,2684.3,2684.2,5.0]
["bitfinex","ETHUSD",1724397308060,3.40641662,2684.3,2684.0,5.0]
["bitfinex","ETHUSD",1724397308263,1.09291662,2684.1,2684.0,5.0]
["bitfinex","ETHUSD",1724397308841,1.09291662,2684.1,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397310085,1.09291662,2684.1,2683.8,5.1308506]
["bitfinex","ETHUSD",1724397310987,1.09291662,2684.1,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397311343,2.3135,2684.3,2683.8,1.22680532]
["bitfinex","ETHUSD",1724397311544,4.43277898,2684.5,2683.8,1.22680532]
["bitfinex","ETHUSD",1724397311545,4.43277898,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1724397312078,4.43277898,2684.5,2683.8,12.20464532]
["bitfinex","ETHUSD",1724397312277,1.09291662,2684.4,2683.8,6.22680532]
["bitfinex","ETHUSD",1724397312998,1.09291662,2684.4,2684.1,5.0]
["bitfinex","ETHUSD",1724397313866,1.09291662,2684.4,2684.0,5.0]
["bitfinex","ETHUSD",1724397314847,1.09291662,2684.4,2684.1,5.0]
["bitfinex","ETHUSD",1724397316022,4.43277898,2684.5,2684.1,5.0]
["bitfinex","ETHUSD",1724397316178,1.09291662,2684.4,2684.1,5.0]
["bitfinex","ETHUSD",1724397316639,4.43277898,2684.5,2684.1,5.5]
["bitfinex","ETHUSD",1724397317227,5.5256956,2684.5,2684.1,5.0]
["bitfinex","ETHUSD",1724397319146,9.2508056,2684.5,2684.1,5.0]
["bitfinex","ETHUSD",1724397319342,5.5256956,2684.5,2684.1,5.0]
["bitfinex","ETHUSD",1724397321974,5.5256956,2684.5,2684.2,5.0]
["bitfinex","ETHUSD",1724397324151,5.5256956,2684.5,2684.1,5.0]
["bitfinex","ETHUSD",1724397324879,1.09291662,2684.3,2684.1,5.0]
["bitfinex","ETHUSD",1724397325272,2.4444,2684.2,2684.1,5.0]
["bitfinex","ETHUSD",1724397325871,2.4444,2684.2,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397326057,1.09291662,2684.0,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397326992,3.53731662,2684.2,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397327158,3.53731662,2684.2,2683.8,5.1308506]
["bitfinex","ETHUSD",1724397329092,6.69687898,2684.5,2683.9,2.3514]
["bitfinex","ETHUSD",1724397329290,7.7897956,2684.5,2683.9,6.0773]
["bitfinex","ETHUSD",1724397329584,7.7897956,2684.5,2684.0,4.99335363]
["bitfinex","ETHUSD",1724397329742,7.7897956,2684.5,2684.0,1.26767363]
["bitfinex","ETHUSD",1724397329940,7.7897956,2684.5,2684.2,5.0]
["bitfinex","ETHUSD",1724397334082,7.7897956,2684.5,2684.0,5.0]
["bitfinex","ETHUSD",1724397335707,1.09291662,2684.3,2684.0,5.0]
["bitfinex","ETHUSD",1724397335906,1.09291662,2684.3,2683.9,5.0]
["bitfinex","ETHUSD",1724397336214,1.09291662,2684.3,2683.9,5.65994363]
["bitfinex","ETHUSD",1724397336793,6.69687898,2684.5,2683.9,5.65994363]
["bitfinex","ETHUSD",1724397336794,5.5256956,2684.5,2683.9,5.65994363]
["bitfinex","ETHUSD",1724397336997,5.5256956,2684.5,2684.2,5.0]
["bitfinex","ETHUSD",1724397339962,1.09291662,2684.3,2684.1,5.0]
["bitfinex","ETHUSD",1724397341002,1.09291662,2684.3,2683.9,5.0]
["bitfinex","ETHUSD",1724397341869,1.09291662,2684.3,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397341870,1.09291662,2684.3,2684.0,5.0]
["bitfinex","ETHUSD",1724397343111,1.09291662,2684.3,2684.1,5.0]
["bitfinex","ETHUSD",1724397343905,1.09291662,2684.3,2684.0,5.0]
["bitfinex","ETHUSD",1724397344943,1.09291662,2684.3,2683.9,5.0]
["bitfinex","ETHUSD",1724397348607,2.2891,2684.4,2683.9,5.51308506]
["bitfinex","ETHUSD",1724397349103,2.2891,2684.4,2684.1,5.0]
["bitfinex","ETHUSD",1724397351008,4.43277898,2684.5,2684.2,5.0]
["bitfinex","ETHUSD",1724397354285,1.09291662,2684.4,2684.2,5.0]
["bitfinex","ETHUSD",1724397354908,1.09291662,2684.4,2684.1,5.0]
["bitfinex","ETHUSD",1724397355678,2.4781,2684.3,2684.1,5.0]
["bitfinex","ETHUSD",1724397355998,2.4781,2684.3,2684.0,5.0]
["bitfinex","ETHUSD",1724397358802,2.4781,2684.3,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397359034,2.4781,2684.3,2683.9,5.0]
["bitfinex","ETHUSD",1724397359829,6.20346,2684.3,2683.9,5.0]
["bitfinex","ETHUSD",1724397360147,2.4545,2684.1,2683.8,5.1308506]
["bitfinex","ETHUSD",1724397360695,2.4545,2683.9,2683.8,5.1308506]
["bitfinex","ETHUSD",1724397360896,3.05469166,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397361736,6.78061166,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397361938,13.50653166,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397362137,7.14760828,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397363244,6.05469166,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397363425,7.14760828,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397364429,2.4545,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397365790,10.4509,2684.3,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397365791,3.58321662,2684.2,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397366271,2.2736,2683.9,2683.8,0.1308506]
["bitfinex","ETHUSD",1724397368276,4.43277898,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1724397368477,4.43277898,2684.5,2684.3,0.372542]
["bitfinex","ETHUSD",1724397368667,4.43277898,2684.5,2684.4,1.09291662]
["bitfinex","ETHUSD",1724397369095,4.43277898,2684.5,2684.2,4.81834662]
["bitfinex","ETHUSD",1724397369379,4.43277898,2684.5,2684.2,1.09291662]
["bitfinex","ETHUSD",1724397370279,4.43277898,2684.5,2684.2,4.81840662]
["bitfinex","ETHUSD",1724397370575,4.43277898,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1724397370874,4.43277898,2684.5,2684.2,4.470607]
["bitfinex","ETHUSD",1724397371075,4.43277898,2684.5,2684.3,5.0]
["bitfinex","ETHUSD",1724397371294,4.43277898,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1724397371978,4.43277898,2684.5,2684.4,8.72522]
["bitfinex","ETHUSD",1724397373301,4.43277898,2684.5,2684.4,5.0]
["bitfinex","ETHUSD",1724397373445,4.43277898,2684.5,2684.4,6.1798677]
["bitfinex","ETHUSD",1724397373650,4.43277898,2684.5,2684.4,9.9050877]
["bitfinex","ETHUSD",1724397376985,4.43277898,2684.5,2684.4,15.8814077]
["bitfinex","ETHUSD",1724397377572,4.43277898,2684.5,2684.4,9.9050877]
["bitfinex","ETHUSD",1724397378117,4.43277898,2684.5,2684.4,5.0]
["bitfinex","ETHUSD",1724397379883,4.43277898,2684.5,2684.4,8.72522]
["bitfinex","ETHUSD",1724397383620,4.43277898,2684.5,2684.4,8.42042754]
["bitfinex","ETHUSD",1724397384826,4.43277898,2684.5,2684.4,27.84042754]
["bitfinex","ETHUSD",1724397385187,4.43277898,2684.5,2684.4,34.51104754]
["bitfinex","ETHUSD",1724397385424,4.43277898,2684.5,2684.4,37.47017975]
["bitfinex","ETHUSD",1724397385911,4.43277898,2684.5,2684.4,37.77497221]
["bitfinex","ETHUSD",1724397388263,4.43277898,2684.5,2684.4,34.04975221]
["bitfinex","ETHUSD",1724397390404,4.43277898,2684.5,2684.4,31.65435221]
["bitfinex","ETHUSD",1724397390810,4.43277898,2684.5,2684.4,27.37913221]
["bitfinex","ETHUSD",1724397391304,6.86757898,2684.5,2684.4,24.42]
["bitfinex","ETHUSD",1724397392443,4.43277898,2684.5,2684.4,24.42]
["bitfinex","ETHUSD",1724397394662,4.43277898,2684.5,2684.4,29.2380885]
["bitfinex","ETHUSD",1724397396904,4.43277898,2684.5,2684.4,9.8180885]
["bitfinex","ETHUSD",1724397397112,4.43277898,2684.5,2684.4,11.41067235]
["bitfinex","ETHUSD",1724397398911,4.43277898,2684.5,2684.4,15.13589235]
["bitfinex","ETHUSD",1724397406303,4.43277898,2684.5,2684.4,11.41067235]
["bitfinex","ETHUSD",1724397406894,4.43277898,2684.5,2684.4,11.42519965]
["bitfinex","ETHUSD",1724397411530,4.43277898,2684.5,2684.4,7.69997965]
["bitfinex","ETHUSD",1724397411688,4.43277898,2684.5,2684.4,6.1073958]
["bitfinex","ETHUSD",1724397411889,4.43277898,2684.5,2684.4,9.8326158]
["bitfinex","ETHUSD",1724397412451,4.43277898,2684.5,2684.4,13.5578358]
["bitfinex","ETHUSD",1724397412724,4.43277898,2684.5,2684.4,16.0019358]
["bitfinex","ETHUSD",1724397412928,4.43277898,2684.5,2684.4,24.0023758]
["bitfinex","ETHUSD",1724397412929,0.72852977,2684.5,2684.4,24.0023758]
["bitfinex","ETHUSD",1724397413096,0.72852977,2684.5,2684.4,23.77162608]
["bitfinex","ETHUSD",1724397413499,0.72852977,2684.5,2684.4,19.5519358]
["bitfinex","ETHUSD",1724397414824,0.72852977,2684.5,2684.4,23.2771558]
["bitfinex","ETHUSD",1724397415415,0.72852977,2684.5,2684.4,19.5519358]
["bitfinex","ETHUSD",1724397415620,0.72852977,2684.5,2684.4,23.2771558]
["bitfinex","ETHUSD",1724397415790,0.72852977,2684.5,2684.4,19.5519358]
["bitfinex","ETHUSD",1724397415994,0.72852977,2684.5,2684.4,17.1078358]
["bitfinex","ETHUSD",1724397418053,0.72852977,2684.5,2684.4,16.5578358]
["bitfinex","ETHUSD",1724397418414,0.72852977,2684.5,2684.4,23.1982558]
["bitfinex","ETHUSD",1724397418820,0.72852977,2684.5,2684.4,19.4730358]
["bitfinex","ETHUSD",1724397423265,0.72852977,2684.5,2684.4,23.1982558]
["bitfinex","ETHUSD",1724397423557,0.72852977,2684.5,2684.4,38.8930358]
["bitfinex","ETHUSD",1724397424635,0.72852977,2684.5,2684.4,42.6182558]
["bitfinex","ETHUSD",1724397426265,0.72852977,2684.5,2684.4,43.11272608]
["bitfinex","ETHUSD",1724397427171,0.72852977,2684.5,2684.4,42.6182558]
["bitfinex","ETHUSD",1724397427667,0.72852977,2684.5,2684.4,35.4349673]
["bitfinex","ETHUSD",1724397428028,0.72852977,2684.5,2684.4,36.5278358]
["bitfinex","ETHUSD",1724397430369,3.13622977,2684.5,2684.4,35.4349673]
["bitfinex","ETHUSD",1724397430568,3.13622977,2684.5,2684.4,28.1597473]
["bitfinex","ETHUSD",1724397430770,3.13622977,2684.5,2684.4,29.2526158]
["bitfinex","ETHUSD",1724397431959,3.13622977,2684.5,2684.4,6.1073958]
["bitfinex","ETHUSD",1724397432746,3.13622977,2684.5,2684.4,5.0145273]
["bitfinex","ETHUSD",1724397433632,3.13622977,2684.5,2684.4,6.1073958]
["bitfinex","ETHUSD",1724397433828,0.72852977,2684.5,2684.4,9.8326158]
["bitfinex","ETHUSD",1724397434032,0.72852977,2684.5,2684.4,13.5578358]
["bitfinex","ETHUSD",1724397442553,0.72852977,2684.5,2684.4,9.8326158]
["bitfinex","ETHUSD",1724397443261,0.72852977,2684.5,2684.4,5.0145273]
["bitfinex","ETHUSD",1724397443468,2.98582977,2684.5,2684.4,5.0145273]
["bitfinex","ETHUSD",1724397444318,3.28441275,2684.5,2684.4,5.0145273]
["bitfinex","ETHUSD",1724397444955,3.28441275,2684.5,2684.4,0.0145273]
["bitfinex","ETHUSD",1724397449272,2.98582977,2684.5,2684.4,0.0145273]
["bitfinex","ETHUSD",1724397449495,2.98582977,2684.5,2684.1,24.3345273]
["bitfinex","ETHUSD",1724397449696,2.3269,2684.4,2684.1,24.3345273]
["bitfinex","ETHUSD",1724397449888,2.3269,2684.4,2684.2,5.0]
["bitfinex","ETHUSD",1724397451211,2.3269,2684.4,2684.0,24.3345273]
["bitfinex","ETHUSD",1724397452002,2.3269,2684.4,2684.1,5.0]
["bitfinex","ETHUSD",1724397453902,2.3269,2684.4,2684.2,5.0]
["bitfinex","ETHUSD",1724397458451,2.63244298,2684.4,2684.2,5.0]
["bitfinex","ETHUSD",1724397458911,2.63244298,2684.4,2684.1,24.3345273]
["bitfinex","ETHUSD",1724397459421,2.3269,2684.4,2684.1,24.3345273]
["bitfinex","ETHUSD",1724397459797,2.3269,2684.4,2684.2,5.0]
["bitfinex","ETHUSD",1724397460852,2.3269,2684.4,2684.1,24.3345273]
["bitfinex","ETHUSD",1724397461444,2.3269,2684.4,2684.1,24.06838113]
["bitfinex","ETHUSD",1724397462263,2.3269,2684.4,2684.1,5.0]
["bitfinex","ETHUSD",1724397462586,2.74172983,2684.4,2684.1,5.0]
["bitfinex","ETHUSD",1724397462772,2.3269,2684.4,2684.1,5.0]
["bitfinex","ETHUSD",1724397464264,2.3269,2684.4,2684.1,8.72562]
["bitfinex","ETHUSD",1724397465513,2.3269,2684.4,2684.1,5.0]
["bitfinex","ETHUSD",1724397468157,2.3269,2684.4,2684.1,24.06838113]
["bitfinex","ETHUSD",1724397470821,2.3269,2684.4,2684.1,19.06838113]
["bitfinex","ETHUSD",1724397471024,5.54654827,2684.5,2684.1,19.06838113]
["bitfinex","ETHUSD",1724397471025,2.4607,2684.2,2684.1,19.06838113]
["bitfinex","ETHUSD",1724397472460,2.4607,2684.2,2683.7,5.0]
["bitfinex","ETHUSD",1724397472970,2.4607,2684.2,2683.7,9.8190385]
["bitfinex","ETHUSD",1724397473554,2.4607,2684.2,2683.9,4.8187085]
["bitfinex","ETHUSD",1724397473932,2.4607,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1724397474335,2.4607,2684.2,2683.9,1.0928685]
["bitfinex","ETHUSD",1724397474671,2.4607,2684.2,2683.9,4.8187585]
["bitfinex","ETHUSD",1724397474975,2.4607,2684.2,2684.1,5.0]
["bitfinex","ETHUSD",1724397479919,2.4607,2684.2,2683.9,5.0]
["bitfinex","ETHUSD",1724397480517,3.079294,2684.2,2683.9,5.0]
["bitfinex","ETHUSD",1724397480769,2.2939,2684.1,2683.9,5.0]
["bitfinex","ETHUSD",1724397481057,2.2939,2684.1,2683.6,5.95801791]
["bitfinex","ETHUSD",1724397481058,2.2939,2684.1,2683.8,5.0]
["bitfinex","ETHUSD",1724397482881,2.4996,2683.9,2683.6,5.1293213]
["bitfinex","ETHUSD",1724397483059,2.2886,2683.7,2683.6,5.1293213]
["bitfinex","ETHUSD",1724397484025,2.2886,2683.7,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397484559,2.3451,2684.1,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397484925,2.3451,2684.1,2683.6,5.1293213]
["bitfinex","ETHUSD",1724397485936,2.3451,2684.1,2683.9,5.0]
["bitfinex","ETHUSD",1724397486138,2.87961,2684.1,2683.9,5.0]
["bitfinex","ETHUSD",1724397486318,2.3451,2684.1,2683.9,5.0]
["bitfinex","ETHUSD",1724397487966,2.3451,2684.1,2683.8,5.0]
["bitfinex","ETHUSD",1724397490971,2.3451,2684.1,2683.9,5.0]
["bitfinex","ETHUSD",1724397497831,2.3451,2684.1,2683.8,5.0]
["bitfinex","ETHUSD",1724397501949,2.3451,2684.1,2683.9,5.0]
["bitfinex","ETHUSD",1724397505972,2.3451,2684.1,2683.8,5.0]
["bitfinex","ETHUSD",1724397507183,2.3451,2684.1,2683.9,5.0]
["bitfinex","ETHUSD",1724397510986,2.3451,2684.1,2683.8,5.0]
["bitfinex","ETHUSD",1724397511918,2.2815,2683.8,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397513331,6.00756,2683.8,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397515011,3.72606,2683.8,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397515217,6.19709,2683.7,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397517468,7.2386585,2683.7,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397517773,8.33513035,2683.7,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397517933,11.33513035,2683.7,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397518678,15.06132035,2683.7,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397519344,11.33513035,2683.7,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397520134,15.06132035,2683.7,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397524064,18.78751035,2683.7,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397524380,22.5695212,2683.7,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397525352,19.33751035,2683.7,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397525940,22.5695212,2683.7,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397526355,19.33751035,2683.7,2683.6,0.1293213]
["bitfinex","ETHUSD",1724397529358,19.33751035,2683.7,2682.5,5.0]
["bitfinex","ETHUSD",1724397529359,2.29,2683.0,2682.5,5.0]
["bitfinex","ETHUSD",1724397529574,1.0928685,2682.7,2682.5,5.0]
["bitfinex","ETHUSD",1724397529945,1.0928685,2682.7,2682.3,7.3953]
["bitfinex","ETHUSD",1724397531391,2.3917,2682.6,2682.3,5.0]
["bitfinex","ETHUSD",1724397531969,2.3917,2682.6,2682.1,10.82869661]
["bitfinex","ETHUSD",1724397531970,1.0928685,2682.5,2682.1,10.82869661]
["bitfinex","ETHUSD",1724397532173,4.8207585,2682.5,2682.1,5.0]
["bitfinex","ETHUSD",1724397532689,1.0928685,2682.5,2682.1,5.0]
["bitfinex","ETHUSD",1724397532984,1.0928685,2682.5,2682.0,5.0]
["bitfinex","ETHUSD",1724397533186,4.8207485,2682.5,2682.0,5.0]
["bitfinex","ETHUSD",1724397533396,3.5265685,2682.3,2682.0,5.0]
["bitfinex","ETHUSD",1724397533953,3.5265685,2682.3,2681.8,5.0]
["bitfinex","ETHUSD",1724397537019,3.5265685,2682.3,2681.9,5.0]
["bitfinex","ETHUSD",1724397538628,2.4892,2682.6,2682.0,2.294]
["bitfinex","ETHUSD",1724397538974,5.4892,2682.6,2682.1,5.0]
["bitfinex","ETHUSD",1724397539535,1.0928685,2682.5,2682.1,5.0]
["bitfinex","ETHUSD",1724397540125,4.0928685,2682.5,2682.0,5.0]
["bitfinex","ETHUSD",1724397540290,1.03098385,2682.4,2682.0,5.0]
["bitfinex","ETHUSD",1724397540973,1.03098385,2682.4,2681.9,5.0]
["bitfinex","ETHUSD",1724397541171,4.0928685,2682.5,2681.9,5.0]
["bitfinex","ETHUSD",1724397542009,4.0928685,2682.5,2682.1,5.0]
["bitfinex","ETHUSD",1724397542512,3.0,2682.5,2682.1,5.0]
["bitfinex","ETHUSD",1724397543301,3.0,2682.5,2682.1,4.998688]
["bitfinex","ETHUSD",1724397543913,6.72787,2682.5,2682.1,4.998688]
["bitfinex","ETHUSD",1724397544114,1.0928685,2682.4,2682.1,4.998688]
["bitfinex","ETHUSD",1724397545914,1.0928685,2682.4,2682.0,5.0]
["bitfinex","ETHUSD",1724397548121,1.0928685,2682.4,2682.1,5.0]
["bitfinex","ETHUSD",1724397548701,4.8208685,2682.4,2682.1,5.0]
["bitfinex","ETHUSD",1724397548901,4.8208685,2682.4,2681.8,2.3884]
["bitfinex","ETHUSD",1724397548902,4.8208685,2682.4,2681.9,5.0]
["bitfinex","ETHUSD",1724397549308,3.72836,2682.2,2681.9,5.0]
["bitfinex","ETHUSD",1724397549889,6.02241,2682.3,2681.9,5.0]
["bitfinex","ETHUSD",1724397550359,9.75063,2682.3,2681.9,5.0]
["bitfinex","ETHUSD",1724397550536,6.02241,2682.3,2681.9,5.0]
["bitfinex","ETHUSD",1724397550885,6.02241,2682.3,2681.8,5.0]
["bitfinex","ETHUSD",1724397550886,9.75063,2682.3,2681.8,5.0]
["bitfinex","ETHUSD",1724397551149,6.02241,2682.3,2681.8,5.0]
["bitfinex","ETHUSD",1724397551890,6.02241,2682.3,2681.9,5.0]
["bitfinex","ETHUSD",1724397553011,6.02241,2682.3,2681.8,5.0]
["bitfinex","ETHUSD",1724397553597,2.2942,2682.3,2681.8,5.0]
["bitfinex","ETHUSD",1724397554032,1.0928685,2682.2,2682.0,5.0]
["bitfinex","ETHUSD",1724397554233,1.560816,2682.2,2682.0,5.0]
["bitfinex","ETHUSD",1724397554739,1.0928685,2682.2,2682.0,5.0]
["bitfinex","ETHUSD",1724397554896,3.0,2682.5,2682.0,5.0]
["bitfinex","ETHUSD",1724397555104,4.0928685,2682.5,2682.0,5.0]
["bitfinex","ETHUSD",1724397556031,7.8207585,2682.5,2682.0,5.0]
["bitfinex","ETHUSD",1724397556608,4.8210785,2682.3,2682.0,5.0]
["bitfinex","ETHUSD",1724397556803,2.2688,2682.1,2682.0,5.0]
["bitfinex","ETHUSD",1724397557020,2.2688,2682.1,2681.7,5.0]
["bitfinex","ETHUSD",1724397557961,5.9973,2682.1,2681.7,5.0]
["bitfinex","ETHUSD",1724397558100,7.0901685,2682.1,2681.7,5.0]
["bitfinex","ETHUSD",1724397558798,3.3616685,2682.1,2681.7,5.0]
["bitfinex","ETHUSD",1724397559255,3.3446685,2682.3,2681.7,5.0]
["bitfinex","ETHUSD",1724397559555,2.2518,2682.3,2681.7,7.3159]
["bitfinex","ETHUSD",1724397559903,2.2518,2682.3,2682.0,5.0]
["bitfinex","ETHUSD",1724397560799,2.2518,2682.3,2681.8,5.0]
["bitfinex","ETHUSD",1724397560800,1.0928685,2682.2,2681.8,5.0]
["bitfinex","ETHUSD",1724397561102,2.3621,2681.9,2681.8,5.0]
["bitfinex","ETHUSD",1724397561303,9.81948,2681.9,2681.8,5.0]
["bitfinex","ETHUSD",1724397561546,12.81948,2681.9,2681.8,5.0]
["bitfinex","ETHUSD",1724397561901,2.4543,2681.6,2681.1,5.0]
["bitfinex","ETHUSD",1724397562099,1.0928685,2681.5,2681.1,5.0]
["bitfinex","ETHUSD",1724397562663,2.4543,2681.6,2681.1,5.0]
["bitfinex","ETHUSD",1724397562949,1.0928685,2681.5,2681.3,5.0]
["bitfinex","ETHUSD",1724397563962,1.0928685,2681.5,2681.0,5.0]
["bitfinex","ETHUSD",1724397564904,1.0928685,2681.5,2681.1,5.0]
["bitfinex","ETHUSD",1724397565301,1.0928685,2681.3,2681.1,5.0]
["bitfinex","ETHUSD",1724397565811,1.67793849,2681.3,2681.1,5.0]
["bitfinex","ETHUSD",1724397566034,1.67793849,2681.3,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397566035,1.0928685,2681.3,2680.9,5.1293213]
["bitfinex","ETHUSD",1724397567119,1.0928685,2681.3,2681.0,5.0]
["bitfinex","ETHUSD",1724397567356,2.2538,2681.4,2681.0,5.0]
["bitfinex","ETHUSD",1724397567658,3.9449695,2681.4,2681.0,5.0]
["bitfinex","ETHUSD",1724397568004,2.4471,2681.3,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397569313,1.0928685,2681.0,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397569451,3.4046685,2681.0,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397571751,2.4519,2681.3,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397572000,3.5447685,2681.3,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397573004,3.5447685,2681.3,2680.9,5.1293213]
["bitfinex","ETHUSD",1724397573747,3.4610685,2681.1,2680.9,5.1293213]
["bitfinex","ETHUSD",1724397574148,3.4610685,2681.1,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397574331,1.0928685,2681.1,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397574677,2.3682,2681.4,2680.9,3.8593413]
["bitfinex","ETHUSD",1724397574964,2.3682,2681.4,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397575116,2.3682,2681.4,2681.1,5.0]
["bitfinex","ETHUSD",1724397575449,3.01430685,2681.4,2681.1,5.0]
["bitfinex","ETHUSD",1724397575614,1.0928685,2681.3,2681.1,5.0]
["bitfinex","ETHUSD",1724397576155,1.0928685,2681.3,2680.9,5.1293213]
["bitfinex","ETHUSD",1724397576998,4.0928685,2681.5,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397577999,7.8221885,2681.5,2680.9,5.1293213]
["bitfinex","ETHUSD",1724397578356,3.5018685,2681.3,2680.9,5.1293213]
["bitfinex","ETHUSD",1724397578960,3.5018685,2681.3,2681.0,5.0]
["bitfinex","ETHUSD",1724397583715,3.72969,2681.2,2681.0,5.0]
["bitfinex","ETHUSD",1724397584013,3.5018685,2681.3,2681.0,5.0]
["bitfinex","ETHUSD",1724397584014,7.2314085,2681.3,2681.0,5.0]
["bitfinex","ETHUSD",1724397584958,5.3441,2681.5,2681.0,5.0]
["bitfinex","ETHUSD",1724397585275,2.3763,2682.0,2681.2,3.3522685]
["bitfinex","ETHUSD",1724397585408,2.75743044,2682.0,2681.2,3.3522685]
["bitfinex","ETHUSD",1724397585644,6.48602044,2682.0,2681.2,3.3522685]
["bitfinex","ETHUSD",1724397585915,1.0928685,2681.9,2681.5,5.0]
["bitfinex","ETHUSD",1724397586108,1.85075739,2681.9,2681.5,5.0]
["bitfinex","ETHUSD",1724397587152,5.57951739,2681.9,2681.5,5.0]
["bitfinex","ETHUSD",1724397587380,1.85075739,2681.9,2681.5,5.0]
["bitfinex","ETHUSD",1724397588091,1.85075739,2681.9,2681.4,5.0]
["bitfinex","ETHUSD",1724397588661,1.0928685,2681.7,2681.4,5.0]
["bitfinex","ETHUSD",1724397588992,1.65082324,2681.7,2681.2,5.0]
["bitfinex","ETHUSD",1724397590948,1.0928685,2681.7,2681.3,5.0]
["bitfinex","ETHUSD",1724397592031,1.0928685,2681.7,2681.1,3.7297]
["bitfinex","ETHUSD",1724397592032,1.0928685,2681.7,2681.4,5.0]
["bitfinex","ETHUSD",1724397592762,2.294,2681.6,2681.4,5.0]
["bitfinex","ETHUSD",1724397592962,2.294,2681.6,2681.2,5.0]
["bitfinex","ETHUSD",1724397595719,3.00557485,2681.6,2681.2,5.0]
["bitfinex","ETHUSD",1724397596029,3.00557485,2681.6,2681.3,5.0]
["bitfinex","ETHUSD",1724397596206,2.294,2681.6,2681.3,5.0]
["bitfinex","ETHUSD",1724397597002,2.294,2681.6,2681.1,5.0]
["bitfinex","ETHUSD",1724397597912,2.294,2681.6,2681.3,5.0]
["bitfinex","ETHUSD",1724397598569,2.3991,2681.8,2681.3,5.0]
["bitfinex","ETHUSD",1724397598770,3.23505478,2681.8,2681.3,5.0]
["bitfinex","ETHUSD",1724397600000,3.23505478,2681.8,2681.4,5.0]
["bitfinex","ETHUSD",1724397601717,0.83595478,2681.8,2681.4,5.0]
["bitfinex","ETHUSD",1724397601935,1.0928685,2681.9,2681.5,5.0]
["bitfinex","ETHUSD",1724397602874,1.0928685,2681.9,2681.4,5.0]
["bitfinex","ETHUSD",1724397603919,1.0928685,2681.9,2681.5,5.0]
["bitfinex","ETHUSD",1724397604125,2.72703044,2682.0,2681.5,5.0]
["bitfinex","ETHUSD",1724397604331,2.3459,2682.0,2681.5,7.404]
["bitfinex","ETHUSD",1724397604482,5.3228,2682.2,2681.6,3.7291]
["bitfinex","ETHUSD",1724397604703,5.3228,2682.2,2681.5,11.13325]
["bitfinex","ETHUSD",1724397604704,2.3228,2682.2,2681.5,11.13325]
["bitfinex","ETHUSD",1724397604922,2.3228,2682.2,2681.7,5.0]
["bitfinex","ETHUSD",1724397605879,2.3228,2682.2,2681.9,5.0]
["bitfinex","ETHUSD",1724397606090,3.03716785,2682.2,2681.9,5.0]
["bitfinex","ETHUSD",1724397607009,2.4429,2682.0,2681.6,5.0]
["bitfinex","ETHUSD",1724397608044,2.4429,2682.0,2681.7,5.0]
["bitfinex","ETHUSD",1724397610238,2.3521,2682.4,2681.7,6.0928685]
["bitfinex","ETHUSD",1724397610447,0.58491728,2682.2,2681.8,3.72873]
["bitfinex","ETHUSD",1724397610734,0.58491728,2682.2,2682.0,3.72842]
["bitfinex","ETHUSD",1724397611307,0.58491728,2682.2,2681.9,5.0]
["bitfinex","ETHUSD",1724397611308,2.3521,2682.8,2682.1,10.9341085]
["bitfinex","ETHUSD",1724397611610,2.3521,2682.8,2682.1,10.9340285]
["bitfinex","ETHUSD",1724397611811,2.3521,2682.8,2682.1,7.2056085]
["bitfinex","ETHUSD",1724397612014,2.3521,2682.8,2682.0,19.06838113]
["bitfinex","ETHUSD",1724397612015,3.4449685,2682.8,2682.5,5.0]
["bitfinex","ETHUSD",1724397612203,3.5454685,2682.6,2682.5,5.0]
["bitfinex","ETHUSD",1724397612540,7.2731885,2682.6,2682.5,5.0]
["bitfinex","ETHUSD",1724397613033,2.4526,2682.5,2682.0,19.06838113]
["bitfinex","ETHUSD",1724397614276,2.4589,2682.1,2682.0,19.06838113]
["bitfinex","ETHUSD",1724397614413,2.4589,2682.1,2681.9,5.0]
["bitfinex","ETHUSD",1724397614816,2.4522,2682.3,2681.9,5.0]
["bitfinex","ETHUSD",1724397615011,2.4522,2682.3,2682.0,5.0]
["bitfinex","ETHUSD",1724397615255,2.4522,2682.1,2682.0,5.0]
["bitfinex","ETHUSD",1724397616059,2.4522,2682.1,2681.6,19.06838113]
["bitfinex","ETHUSD",1724397616367,1.0928685,2682.0,2681.6,19.06838113]
["bitfinex","ETHUSD",1724397616530,2.4522,2682.1,2681.6,19.06838113]
["bitfinex","ETHUSD",1724397616918,2.4522,2682.1,2681.7,5.0]
["bitfinex","ETHUSD",1724397618072,2.4522,2682.1,2681.8,5.0]
["bitfinex","ETHUSD",1724397619069,2.4522,2682.1,2681.9,5.0]
["bitfinex","ETHUSD",1724397621092,2.4522,2682.1,2681.8,5.0]
["bitfinex","ETHUSD",1724397621254,3.17952085,2682.1,2681.8,5.0]
["bitfinex","ETHUSD",1724397621950,3.17952085,2682.1,2681.6,24.06838113]
["bitfinex","ETHUSD",1724397622149,1.0928685,2682.0,2681.6,24.06838113]
["bitfinex","ETHUSD",1724397622387,6.09441,2681.9,2681.6,24.06838113]
["bitfinex","ETHUSD",1724397622860,2.3657,2681.9,2681.6,19.06838113]
["bitfinex","ETHUSD",1724397624072,2.3657,2681.9,2681.6,24.06838113]
["bitfinex","ETHUSD",1724397626759,3.08440685,2681.9,2681.6,24.06838113]
["bitfinex","ETHUSD",1724397627194,3.08440685,2681.9,2681.6,19.06838113]
["bitfinex","ETHUSD",1724397627390,2.3657,2681.9,2681.6,19.06838113]
["bitfinex","ETHUSD",1724397627760,3.5042685,2682.1,2681.6,19.06838113]
["bitfinex","ETHUSD",1724397628095,3.5042685,2682.1,2681.6,27.79749113]
["bitfinex","ETHUSD",1724397628293,3.5042685,2682.1,2681.6,24.06838113]
["bitfinex","ETHUSD",1724397628491,3.85469535,2682.1,2681.6,24.06838113]
["bitfinex","ETHUSD",1724397628691,1.0928685,2681.9,2681.6,5.0]
["bitfinex","ETHUSD",1724397628879,1.0928685,2681.9,2681.4,5.0]
["bitfinex","ETHUSD",1724397628880,2.435,2681.8,2681.4,5.0]
["bitfinex","ETHUSD",1724397630595,1.0928685,2681.7,2681.4,5.0]
["bitfinex","ETHUSD",1724397631093,1.0928685,2681.7,2681.3,5.0]
["bitfinex","ETHUSD",1724397631699,1.0928685,2681.7,2681.4,0.07521315]
["bitfinex","ETHUSD",1724397632369,3.72812,2682.4,2681.4,0.07521315]
["bitfinex","ETHUSD",1724397632698,2.2829,2682.1,2681.4,0.07521315]
["bitfinex","ETHUSD",1724397632853,1.0928685,2682.0,2681.4,5.07521315]
["bitfinex","ETHUSD",1724397633359,2.4669,2681.7,2681.4,5.07521315]
["bitfinex","ETHUSD",1724397633559,0.35597685,2681.6,2681.4,5.07521315]
["bitfinex","ETHUSD",1724397633759,2.4669,2681.7,2681.4,5.07521315]
["bitfinex","ETHUSD",1724397633987,2.4669,2681.7,2681.4,0.07521315]
["bitfinex","ETHUSD",1724397636053,2.4669,2681.7,2681.2,5.0]
["bitfinex","ETHUSD",1724397636258,2.4669,2681.7,2681.3,0.07693741]
["bitfinex","ETHUSD",1724397636491,2.4669,2681.7,2681.2,5.0]
["bitfinex","ETHUSD",1724397636667,2.4669,2681.7,2681.4,0.07689285]
["bitfinex","ETHUSD",1724397636892,2.4669,2681.7,2681.1,5.0]
["bitfinex","ETHUSD",1724397637259,3.19574785,2681.7,2681.2,0.07457348]
["bitfinex","ETHUSD",1724397637774,2.4669,2681.5,2681.2,0.07457348]
["bitfinex","ETHUSD",1724397638363,2.4669,2681.5,2681.0,5.0]
["bitfinex","ETHUSD",1724397638759,6.19616,2681.5,2681.1,0.07465708]
["bitfinex","ETHUSD",1724397638959,6.92506285,2681.5,2681.1,0.07465708]
["bitfinex","ETHUSD",1724397639396,6.92506285,2681.5,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397639596,7.2590985,2681.4,2681.2,0.07461251]
["bitfinex","ETHUSD",1724397639797,7.2590985,2681.4,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397640163,7.2590985,2681.4,2681.0,0.07470166]
["bitfinex","ETHUSD",1724397640401,1.17172614,2681.3,2681.0,0.07470166]
["bitfinex","ETHUSD",1724397640788,4.90125614,2681.3,2681.0,0.07470166]
["bitfinex","ETHUSD",1724397643599,6.01441,2681.1,2681.0,0.07470166]
["bitfinex","ETHUSD",1724397643793,5.86229107,2681.1,2681.0,0.07470166]
["bitfinex","ETHUSD",1724397644776,9.59210107,2681.1,2681.0,0.07470166]
["bitfinex","ETHUSD",1724397645113,10.77777064,2681.1,2681.0,0.07470166]
["bitfinex","ETHUSD",1724397645785,3.72995,2681.0,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397646112,4.8228185,2681.0,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397647374,7.1074185,2681.0,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397647589,10.8373685,2681.0,2680.9,0.19759029]
["bitfinex","ETHUSD",1724397647885,15.03967231,2681.0,2680.9,0.19759029]
["bitfinex","ETHUSD",1724397648215,15.03967231,2681.0,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397648602,13.94680381,2681.0,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397648808,17.67675381,2681.0,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397648994,18.22675381,2681.0,2680.9,0.1293213]
["bitfinex","ETHUSD",1724397654310,3.73128,2680.1,2679.7,5.0]
["bitfinex","ETHUSD",1724397654867,3.73128,2680.1,2679.8,0.06654871]
["bitfinex","ETHUSD",1724397655141,6.1629,2680.2,2679.6,7.4084]
["bitfinex","ETHUSD",1724397655340,2.4318,2680.2,2679.6,7.4084]
["bitfinex","ETHUSD",1724397655640,3.73069,2680.5,2679.7,0.06659333]
["bitfinex","ETHUSD",1724397655840,6.73087,2680.4,2679.7,0.06659333]
["bitfinex","ETHUSD",1724397656014,3.0,2680.4,2679.9,5.0]
["bitfinex","ETHUSD",1724397656227,3.0,2680.4,2680.0,2.2923]
["bitfinex","ETHUSD",1724397656428,3.0,2680.4,2680.0,2.35931482]
["bitfinex","ETHUSD",1724397656819,3.0,2680.4,2680.0,7.35931482]
["bitfinex","ETHUSD",1724397659252,6.73085,2680.4,2680.0,5.06701482]
["bitfinex","ETHUSD",1724397660027,3.73093,2680.3,2680.0,0.06701482]
["bitfinex","ETHUSD",1724397660954,3.0,2680.4,2680.0,0.06701482]
["bitfinex","ETHUSD",1724397661452,6.73086,2680.4,2680.0,0.06701482]
["bitfinex","ETHUSD",1724397661610,3.0,2680.4,2680.0,0.06701482]
["bitfinex","ETHUSD",1724397661817,3.72999,2681.0,2680.1,2.4317]
["bitfinex","ETHUSD",1724397662059,3.73038,2680.7,2680.1,2.4317]
["bitfinex","ETHUSD",1724397662468,3.73053,2680.6,2680.2,0.06689462]
["bitfinex","ETHUSD",1724397662983,3.73082,2680.4,2680.2,0.06689462]
["bitfinex","ETHUSD",1724397663384,7.46168,2680.4,2680.2,0.06689462]
["bitfinex","ETHUSD",1724397663824,3.73092,2680.3,2680.2,0.06689462]
["bitfinex","ETHUSD",1724397664323,3.73092,2680.3,2679.9,2.3045]
["bitfinex","ETHUSD",1724397664493,3.73092,2680.3,2680.2,0.06689462]
["bitfinex","ETHUSD",1724397664698,3.73092,2680.3,2679.7,7.4321]
["bitfinex","ETHUSD",1724397664891,3.73092,2680.3,2679.8,0.06707305]
["bitfinex","ETHUSD",1724397665099,3.73092,2680.3,2679.7,7.4321]
["bitfinex","ETHUSD",1724397665307,3.73092,2680.3,2679.8,0.06707305]
["bitfinex","ETHUSD",1724397665682,3.73092,2680.3,2679.7,7.4321]
["bitfinex","ETHUSD",1724397665887,6.20482,2680.4,2679.8,5.06767285]
["bitfinex","ETHUSD",1724397666091,9.93571,2680.4,2679.8,5.06767285]
["bitfinex","ETHUSD",1724397666331,6.20482,2680.4,2679.8,5.06767285]
["bitfinex","ETHUSD",1724397666512,3.73057,2680.6,2679.9,2.4377]
["bitfinex","ETHUSD",1724397666701,3.0,2680.5,2679.9,2.4377]
["bitfinex","ETHUSD",1724397666897,3.0,2680.5,2680.0,0.06763362]
["bitfinex","ETHUSD",1724397667785,6.73067,2680.5,2680.0,0.06763362]
["bitfinex","ETHUSD",1724397668090,6.73067,2680.5,2680.0,5.06763362]
["bitfinex","ETHUSD",1724397668490,7.82721398,2680.5,2680.0,5.06763362]
["bitfinex","ETHUSD",1724397670401,11.55796398,2680.5,2680.0,5.06763362]
["bitfinex","ETHUSD",1724397670797,7.82721398,2680.5,2680.0,5.06763362]
["bitfinex","ETHUSD",1724397671112,3.0,2680.5,2680.1,2.2587]
["bitfinex","ETHUSD",1724397671630,6.73067,2680.5,2680.2,0.06754441]
["bitfinex","ETHUSD",1724397671835,10.46139,2680.5,2680.2,0.06754441]
["bitfinex","ETHUSD",1724397672044,8.41251729,2680.5,2680.2,0.06754441]
["bitfinex","ETHUSD",1724397672207,11.74826902,2680.5,2680.2,0.06754441]
["bitfinex","ETHUSD",1724397672527,3.73106,2680.2,2680.0,5.0]
["bitfinex","ETHUSD",1724397672896,8.41258729,2680.5,2679.9,7.4511]
["bitfinex","ETHUSD",1724397673426,3.58530331,2680.5,2680.0,2.4511]
["bitfinex","ETHUSD",1724397673600,0.58530331,2680.5,2680.0,2.4511]
["bitfinex","ETHUSD",1724397673989,0.58530331,2680.5,2680.2,5.0]
["bitfinex","ETHUSD",1724397674488,0.58530331,2680.5,2680.3,0.06749981]
["bitfinex","ETHUSD",1724397674685,0.58530331,2680.5,2680.2,5.0]
["bitfinex","ETHUSD",1724397674894,0.58530331,2680.5,2680.3,2.34229981]
["bitfinex","ETHUSD",1724397676030,0.58530331,2680.5,2680.4,5.0]
["bitfinex","ETHUSD",1724397676425,0.58530331,2680.5,2680.4,5.06734966]
["bitfinex","ETHUSD",1724397677231,0.58530331,2680.5,2680.4,7.41774966]
["bitfinex","ETHUSD",1724397678204,0.58530331,2680.5,2680.4,8.51429364]
["bitfinex","ETHUSD",1724397679350,0.16896305,2682.0,2680.5,2.2793]
["bitfinex","ETHUSD",1724397679351,4.82602398,2681.4,2680.5,2.2793]
["bitfinex","ETHUSD",1724397679491,1.68181168,2681.3,2680.6,1.09654398]
["bitfinex","ETHUSD",1724397679692,0.58517628,2681.3,2680.7,0.06701592]
["bitfinex","ETHUSD",1724397679891,0.58517628,2681.3,2680.8,5.0]
["bitfinex","ETHUSD",1724397680152,0.58517628,2681.3,2680.9,0.06692676]
["bitfinex","ETHUSD",1724397680452,4.31470628,2681.3,2680.9,0.06692676]
["bitfinex","ETHUSD",1724397681911,4.31470628,2681.3,2680.9,5.06692676]
["bitfinex","ETHUSD",1724397683043,0.58517628,2681.3,2680.9,7.35492676]
["bitfinex","ETHUSD",1724397684907,0.58517628,2681.3,2681.2,5.0]
["bitfinex","ETHUSD",1724397685122,0.58517628,2681.3,2681.2,5.06647647]
["bitfinex","ETHUSD",1724397686006,0.58517628,2681.3,2681.2,0.06647647]
["bitfinex","ETHUSD",1724397686447,0.58517628,2681.3,2681.0,5.0]
["bitfinex","ETHUSD",1724397686745,0.58517628,2681.3,2681.1,0.06652104]
["bitfinex","ETHUSD",1724397687951,0.58517628,2681.3,2681.1,5.06652104]
["bitfinex","ETHUSD",1724397688861,0.58517628,2681.3,2681.1,0.06652104]
["bitfinex","ETHUSD",1724397689024,2.86917628,2681.3,2681.1,0.06652104]
["bitfinex","ETHUSD",1724397689221,7.40319391,2681.3,2681.1,0.06652104]
["bitfinex","ETHUSD",1724397689473,3.72967,2681.2,2681.1,0.06652104]
["bitfinex","ETHUSD",1724397689675,4.82621398,2681.2,2681.1,0.06652104]
["bitfinex","ETHUSD",1724397690042,1.09654398,2681.2,2681.1,0.06652104]
["bitfinex","ETHUSD",1724397690362,0.58517628,2681.3,2680.7,14.95762]
["bitfinex","ETHUSD",1724397690662,0.58517628,2681.3,2681.1,0.06619894]
["bitfinex","ETHUSD",1724397690836,0.58517628,2681.3,2681.0,5.0]
["bitfinex","ETHUSD",1724397691029,0.58517628,2681.3,2681.2,0.06615437]
["bitfinex","ETHUSD",1724397691237,0.58517628,2681.3,2681.1,0.06619894]
["bitfinex","ETHUSD",1724397691434,0.58517628,2681.3,2681.2,0.06615437]
["bitfinex","ETHUSD",1724397692127,0.58517628,2681.3,2681.0,5.0]
["bitfinex","ETHUSD",1724397692497,0.58517628,2681.3,2681.1,0.06619894]
["bitfinex","ETHUSD",1724397692667,4.16112863,2681.2,2681.1,0.06619894]
["bitfinex","ETHUSD",1724397692883,7.66487026,2681.3,2681.1,0.06619894]
["bitfinex","ETHUSD",1724397693390,7.66487026,2681.3,2681.2,0.06606553]
["bitfinex","ETHUSD",1724397693731,7.66487026,2681.3,2680.7,5.0]
["bitfinex","ETHUSD",1724397693957,7.66487026,2681.3,2680.8,5.06624383]
["bitfinex","ETHUSD",1724397694163,8.80429129,2681.3,2680.8,5.06624383]
["bitfinex","ETHUSD",1724397694937,8.80429129,2681.3,2680.9,5.0]
["bitfinex","ETHUSD",1724397695536,12.53391129,2681.3,2681.0,0.06615467]
["bitfinex","ETHUSD",1724397695750,3.72968,2681.2,2681.0,0.06615467]
["bitfinex","ETHUSD",1724397696297,3.72981,2681.1,2681.0,0.06615467]
["bitfinex","ETHUSD",1724397696455,3.72981,2681.1,2680.8,5.0]
["bitfinex","ETHUSD",1724397696778,3.72981,2681.1,2680.9,0.06410799]
["bitfinex","ETHUSD",1724397696982,4.98306713,2681.2,2680.9,0.06410799]
["bitfinex","ETHUSD",1724397697654,8.71281713,2681.2,2680.9,0.06410799]
["bitfinex","ETHUSD",1724397697978,4.98306713,2681.2,2680.9,0.06410799]
["bitfinex","ETHUSD",1724397698966,4.98306713,2681.2,2681.0,5.0]
["bitfinex","ETHUSD",1724397699343,4.98306713,2681.2,2681.1,0.06411464]
["bitfinex","ETHUSD",1724397699878,1.25339713,2681.2,2681.1,0.06411464]
["bitfinex","ETHUSD",1724397700181,1.25339713,2681.2,2680.8,5.0]
["bitfinex","ETHUSD",1724397700354,7.66485026,2681.3,2681.1,0.06411464]
["bitfinex","ETHUSD",1724397700674,7.66485026,2681.3,2680.8,5.0]
["bitfinex","ETHUSD",1724397700883,7.66485026,2681.3,2681.2,0.06407007]
["bitfinex","ETHUSD",1724397701086,7.66485026,2681.3,2680.8,5.0]
["bitfinex","ETHUSD",1724397701285,7.66485026,2681.3,2681.2,0.06407007]
["bitfinex","ETHUSD",1724397701484,8.80428329,2681.3,2680.8,5.0]
["bitfinex","ETHUSD",1724397702089,8.80428329,2681.3,2680.9,5.06420379]
["bitfinex","ETHUSD",1724397702988,8.80428329,2681.3,2681.0,5.0]
["bitfinex","ETHUSD",1724397703394,8.80428329,2681.3,2681.1,0.06387261]
["bitfinex","ETHUSD",1724397704619,8.80428329,2681.3,2680.8,5.0]
["bitfinex","ETHUSD",1724397704762,8.80428329,2681.3,2681.2,0.06382804]
["bitfinex","ETHUSD",1724397704960,8.80428329,2681.3,2681.0,5.0]
["bitfinex","ETHUSD",1724397705185,8.80428329,2681.3,2681.2,0.06382804]
["bitfinex","ETHUSD",1724397705394,8.80428329,2681.3,2681.1,0.06387261]
["bitfinex","ETHUSD",1724397705608,8.80428329,2681.3,2681.2,0.06382804]
["bitfinex","ETHUSD",1724397705983,8.80428329,2681.3,2680.9,5.0]
["bitfinex","ETHUSD",1724397706460,1.09654398,2681.1,2680.9,5.0]
["bitfinex","ETHUSD",1724397706660,1.09654398,2681.1,2681.0,0.06391718]
["bitfinex","ETHUSD",1724397707305,4.82642398,2681.1,2680.5,5.0]
["bitfinex","ETHUSD",1724397707658,4.82642398,2681.1,2680.6,0.06411775]
["bitfinex","ETHUSD",1724397708108,4.82642398,2681.1,2680.6,5.06411775]
["bitfinex","ETHUSD",1724397709363,1.09654398,2681.1,2680.6,7.52231775]
["bitfinex","ETHUSD",1724397709807,2.4242,2681.2,2680.6,7.52231775]
["bitfinex","ETHUSD",1724397710005,5.41134026,2681.3,2680.9,5.0]
["bitfinex","ETHUSD",1724397710405,5.41134026,2681.3,2681.0,0.06393942]
["bitfinex","ETHUSD",1724397711224,0.58517628,2681.3,2681.0,2.34273942]
["bitfinex","ETHUSD",1724397711981,0.58517628,2681.3,2681.1,5.0]
["bitfinex","ETHUSD",1724397712364,0.58517628,2681.3,2681.2,0.06376953]
["bitfinex","ETHUSD",1724397713916,0.58517628,2681.3,2681.2,5.06376953]
["bitfinex","ETHUSD",1724397724934,4.53851929,2681.3,2681.2,0.06376953]
["bitfinex","ETHUSD",1724397725140,3.99742026,2681.3,2681.2,0.06376953]
["bitfinex","ETHUSD",1724397725853,7.72695026,2681.3,2681.2,0.06376953]
["bitfinex","ETHUSD",1724397726195,7.72695026,2681.3,2680.8,5.0]
["bitfinex","ETHUSD",1724397726715,7.72695026,2681.3,2680.9,0.06350356]
["bitfinex","ETHUSD",1724397726898,3.99742026,2681.3,2681.1,5.0]
["bitfinex","ETHUSD",1724397727358,3.99742026,2681.3,2681.2,0.06336984]
["bitfinex","ETHUSD",1724397727567,4.77010229,2681.3,2681.2,0.06336984]
["bitfinex","ETHUSD",1724397728564,4.77010229,2681.3,2681.0,5.0]
["bitfinex","ETHUSD",1724397728693,4.77010229,2681.3,2681.2,0.06336984]
["bitfinex","ETHUSD",1724397728894,4.77010229,2681.3,2681.1,0.02153539]
["bitfinex","ETHUSD",1724397729130,4.77010229,2681.3,2681.2,0.0591437]
["bitfinex","ETHUSD",1724397729131,3.99742026,2681.3,2681.2,0.0591437]
["bitfinex","ETHUSD",1724397729335,3.99742026,2681.3,2680.8,4.69836017]
["bitfinex","ETHUSD",1724397729538,3.99742026,2681.3,2680.8,4.58657852]
["bitfinex","ETHUSD",1724397729741,3.99742026,2681.3,2680.9,0.05540022]
["bitfinex","ETHUSD",1724397729902,5.09403361,2681.3,2680.9,0.05540022]
["bitfinex","ETHUSD",1724397732263,5.09403361,2681.3,2680.8,5.0]
["bitfinex","ETHUSD",1724397732434,5.09403361,2681.3,2681.0,0.05535565]
["bitfinex","ETHUSD",1724397732625,5.09403361,2681.3,2680.9,0.05540022]
["bitfinex","ETHUSD",1724397732858,5.09403361,2681.3,2680.8,5.0]
["bitfinex","ETHUSD",1724397733053,5.09403361,2681.3,2681.0,0.05535565]
["bitfinex","ETHUSD",1724397733259,0.88234336,2681.2,2680.8,5.0]
["bitfinex","ETHUSD",1724397733473,5.09403361,2681.3,2681.1,0.05531107]
["bitfinex","ETHUSD",1724397733669,5.09403361,2681.3,2680.8,5.0]
["bitfinex","ETHUSD",1724397733856,5.09403361,2681.3,2681.2,0.0552665]
["bitfinex","ETHUSD",1724397734044,5.09403361,2681.3,2680.8,5.0]
["bitfinex","ETHUSD",1724397734247,3.99742026,2681.3,2681.2,0.0552665]
["bitfinex","ETHUSD",1724397734450,3.99742026,2681.3,2680.8,5.0]
["bitfinex","ETHUSD",1724397734652,7.27683398,2680.9,2680.8,5.0]
["bitfinex","ETHUSD",1724397735036,6.18042,2680.8,2680.7,5.82869661]
["bitfinex","ETHUSD",1724397735237,2.4502,2680.8,2680.7,5.82869661]
["bitfinex","ETHUSD",1724397735480,3.50182756,2680.8,2680.7,5.82869661]
["bitfinex","ETHUSD",1724397735774,7.23204756,2680.8,2680.7,5.82869661]
["bitfinex","ETHUSD",1724397736676,7.23204756,2680.8,2680.7,5.87508204]
["bitfinex","ETHUSD",1724397738764,7.23204756,2680.8,2680.7,0.04638543]
["bitfinex","ETHUSD",1724397738934,7.23204756,2680.8,2680.3,24.06838113]
["bitfinex","ETHUSD",1724397739150,1.09654398,2680.7,2680.4,19.11490033]
["bitfinex","ETHUSD",1724397739986,1.68178447,2680.7,2680.4,19.11490033]
["bitfinex","ETHUSD",1724397740149,0.58524049,2680.7,2680.4,19.11490033]
["bitfinex","ETHUSD",1724397744359,4.82681398,2680.8,2680.4,19.11490033]
["bitfinex","ETHUSD",1724397744554,3.73037,2680.7,2680.4,19.11490033]
["bitfinex","ETHUSD",1724397744760,2.4791,2680.6,2680.4,0.0465192]
["bitfinex","ETHUSD",1724397747064,3.06433666,2680.6,2680.4,0.0465192]
["bitfinex","ETHUSD",1724397747271,0.58523666,2680.6,2680.4,0.0465192]
["bitfinex","ETHUSD",1724397748856,0.58523666,2680.6,2680.4,5.0465192]
["bitfinex","ETHUSD",1724397750681,0.58523666,2680.6,2680.4,24.11490033]
["bitfinex","ETHUSD",1724397756113,5.79730269,2683.0,2680.7,3.73036]
["bitfinex","ETHUSD",1724397756114,1.09654398,2681.4,2680.7,3.73036]
["bitfinex","ETHUSD",1724397756321,1.68168162,2681.6,2680.8,21.32478113]
["bitfinex","ETHUSD",1724397756548,2.3811,2681.7,2680.9,8.631102]
["bitfinex","ETHUSD",1724397756711,3.72888,2681.8,2681.0,2.2564]
["bitfinex","ETHUSD",1724397756896,7.45781,2681.8,2681.1,0.074588]
["bitfinex","ETHUSD",1724397757101,3.72888,2681.8,2681.1,0.12113336]
["bitfinex","ETHUSD",1724397757448,7.79143798,2681.9,2681.2,2.2564]
["bitfinex","ETHUSD",1724397757927,7.79143798,2681.9,2681.3,5.0]
["bitfinex","ETHUSD",1724397758137,8.94342378,2681.9,2681.3,5.0]
["bitfinex","ETHUSD",1724397758285,8.94342378,2681.9,2681.4,0.04640057]
["bitfinex","ETHUSD",1724397758894,1.09654398,2681.7,2681.4,0.04640057]
["bitfinex","ETHUSD",1724397760991,1.09654398,2681.7,2681.4,5.04640057]
["bitfinex","ETHUSD",1724397763328,3.72925,2681.5,2681.4,5.04640057]
["bitfinex","ETHUSD",1724397763529,9.63825338,2681.5,2681.4,5.04640057]
["bitfinex","ETHUSD",1724397764039,9.63825338,2681.5,2681.4,0.04640057]
["bitfinex","ETHUSD",1724397764245,12.13045338,2681.5,2681.4,0.04640057]
["bitfinex","ETHUSD",1724397764646,3.72953,2681.3,2681.2,5.0]
["bitfinex","ETHUSD",1724397764842,8.55560398,2681.3,2681.2,5.0]
["bitfinex","ETHUSD",1724397765140,6.03917532,2681.3,2680.8,5.0]
["bitfinex","ETHUSD",1724397765312,4.82588398,2681.5,2680.8,5.0]
["bitfinex","ETHUSD",1724397765497,4.82588398,2681.5,2680.9,2.364]
["bitfinex","ETHUSD",1724397765903,2.3723,2681.6,2681.1,5.0]
["bitfinex","ETHUSD",1724397766156,1.09654398,2681.5,2681.1,5.0]
["bitfinex","ETHUSD",1724397767432,9.10142,2681.6,2681.1,5.0]
["bitfinex","ETHUSD",1724397767619,10.384466,2681.6,2681.1,5.0]
["bitfinex","ETHUSD",1724397767817,1.09654398,2681.5,2681.1,5.0]
["bitfinex","ETHUSD",1724397769348,3.72967,2681.2,2681.1,5.0]
["bitfinex","ETHUSD",1724397769727,4.82609398,2681.3,2681.1,5.0]
["bitfinex","ETHUSD",1724397770051,4.82609398,2681.3,2680.8,5.82869661]
["bitfinex","ETHUSD",1724397770052,9.66116138,2681.3,2680.8,5.82869661]
["bitfinex","ETHUSD",1724397770539,5.93152138,2681.3,2680.8,5.82869661]
["bitfinex","ETHUSD",1724397771109,2.20197138,2681.3,2680.8,5.82869661]
["bitfinex","ETHUSD",1724397771612,5.93151138,2681.3,2680.8,5.82869661]
["bitfinex","ETHUSD",1724397771808,4.57273114,2681.2,2680.8,5.82869661]
["bitfinex","ETHUSD",1724397772044,1.09654398,2681.1,2680.8,5.82869661]
["bitfinex","ETHUSD",1724397772234,2.4703,2681.0,2680.8,5.82869661]
["bitfinex","ETHUSD",1724397774017,1.09654398,2680.9,2680.7,5.0]
["bitfinex","ETHUSD",1724397774218,6.5413044,2680.8,2680.7,5.0]
["bitfinex","ETHUSD",1724397774417,6.18462,2680.8,2680.7,5.0]
["bitfinex","ETHUSD",1724397774914,6.18462,2680.8,2680.2,5.82869661]
["bitfinex","ETHUSD",1724397775113,1.09654398,2680.6,2680.2,5.82869661]
["bitfinex","ETHUSD",1724397775840,3.55094398,2680.8,2680.2,5.82869661]
["bitfinex","ETHUSD",1724397776032,3.55094398,2680.8,2680.2,10.82869661]
["bitfinex","ETHUSD",1724397776223,8.00932138,2680.8,2680.2,10.82869661]
["bitfinex","ETHUSD",1724397777242,4.82712398,2680.6,2680.2,10.82869661]
["bitfinex","ETHUSD",1724397777959,4.82712398,2680.6,2680.2,5.82869661]
["bitfinex","ETHUSD",1724397778992,4.82712398,2680.6,2679.9,7.4827]
["bitfinex","ETHUSD",1724397779571,6.9127974,2680.8,2680.0,0.04552402]
["bitfinex","ETHUSD",1724397779760,3.0,2680.7,2680.0,0.04552402]
["bitfinex","ETHUSD",1724397779971,3.0,2680.7,2680.2,5.0]
["bitfinex","ETHUSD",1724397780382,3.0,2680.7,2680.3,0.04539021]
["bitfinex","ETHUSD",1724397780663,4.10093414,2680.7,2680.2,5.0]
["bitfinex","ETHUSD",1724397780966,1.09654398,2680.6,2680.4,0.04534561]
["bitfinex","ETHUSD",1724397781120,1.09654398,2680.6,2680.3,0.04539021]
["bitfinex","ETHUSD",1724397781326,4.10093414,2680.7,2680.2,5.0]
["bitfinex","ETHUSD",1724397781641,5.19747812,2680.7,2680.4,0.04534561]
["bitfinex","ETHUSD",1724397781838,5.19747812,2680.7,2680.2,5.0]
["bitfinex","ETHUSD",1724397782039,5.19747812,2680.7,2680.3,0.04539021]
["bitfinex","ETHUSD",1724397782254,5.19747812,2680.7,2680.2,5.0]
["bitfinex","ETHUSD",1724397782470,5.19747812,2680.7,2680.4,0.04534561]
["bitfinex","ETHUSD",1724397782767,5.19747812,2680.7,2680.2,5.0]
["bitfinex","ETHUSD",1724397782984,4.09654398,2680.7,2680.5,0.04530102]
["bitfinex","ETHUSD",1724397783288,4.09654398,2680.7,2680.6,0.04525643]
["bitfinex","ETHUSD",1724397783473,4.09654398,2680.7,2680.2,5.0]
["bitfinex","ETHUSD",1724397783675,4.09654398,2680.7,2680.6,0.04525643]
["bitfinex","ETHUSD",1724397783845,4.09654398,2680.7,2680.2,5.0]
["bitfinex","ETHUSD",1724397784047,7.82698398,2680.7,2680.6,0.04525643]
["bitfinex","ETHUSD",1724397784288,9.30096212,2680.7,2680.2,5.0]
["bitfinex","ETHUSD",1724397784485,9.30096212,2680.7,2680.6,0.04525643]
["bitfinex","ETHUSD",1724397784708,9.30096212,2680.7,2680.2,5.0]
["bitfinex","ETHUSD",1724397784846,9.30096212,2680.7,2680.6,0.04525643]
["bitfinex","ETHUSD",1724397785165,9.30096212,2680.7,2679.9,26.55108113]
["bitfinex","ETHUSD",1724397785363,9.30096212,2680.7,2680.6,0.04525643]
["bitfinex","ETHUSD",1724397785972,9.30096212,2680.7,2679.9,26.55108113]
["bitfinex","ETHUSD",1724397786177,7.82698398,2680.7,2679.9,26.55108113]
["bitfinex","ETHUSD",1724397786983,4.09654398,2680.7,2679.9,21.55108113]
["bitfinex","ETHUSD",1724397787190,3.73051,2680.6,2679.9,21.55108113]
["bitfinex","ETHUSD",1724397787751,2.4988,2680.5,2679.9,21.55108113]
["bitfinex","ETHUSD",1724397789094,2.4988,2680.5,2680.2,5.0]
["bitfinex","ETHUSD",1724397793921,2.4988,2680.5,2680.3,0.04428546]
["bitfinex","ETHUSD",1724397794158,2.4988,2680.5,2680.2,5.0]
["bitfinex","ETHUSD",1724397794329,3.73051,2680.6,2680.2,5.0]
["bitfinex","ETHUSD",1724397794330,3.73051,2680.6,2680.4,0.04424086]
["bitfinex","ETHUSD",1724397794480,3.73051,2680.6,2680.3,0.04428546]
["bitfinex","ETHUSD",1724397794682,3.73051,2680.6,2680.5,0.04419627]
["bitfinex","ETHUSD",1724397794884,3.73051,2680.6,2680.3,2.3845]
["bitfinex","ETHUSD",1724397795178,3.73051,2680.6,2680.5,0.04419627]
["bitfinex","ETHUSD",1724397795423,3.73051,2680.6,2680.4,0.04424086]
["bitfinex","ETHUSD",1724397795584,3.73051,2680.6,2680.5,0.04419627]
["bitfinex","ETHUSD",1724397795947,5.19087514,2680.6,2680.3,5.0]
["bitfinex","ETHUSD",1724397796118,5.19087514,2680.6,2680.5,0.04419627]
["bitfinex","ETHUSD",1724397796276,5.19087514,2680.6,2680.4,0.04424086]
["bitfinex","ETHUSD",1724397796617,5.19087514,2680.6,2680.5,0.04419627]
["bitfinex","ETHUSD",1724397797325,5.19087514,2680.6,2680.3,5.0]
["bitfinex","ETHUSD",1724397797617,3.73051,2680.6,2680.5,0.04419627]
["bitfinex","ETHUSD",1724397798121,3.73051,2680.6,2680.3,5.0]
["bitfinex","ETHUSD",1724397798318,3.73051,2680.6,2680.5,0.04419627]
["bitfinex","ETHUSD",1724397798759,3.73051,2680.6,2680.3,5.0]
["bitfinex","ETHUSD",1724397798959,3.73051,2680.6,2680.5,0.04281309]
["bitfinex","ETHUSD",1724397799157,3.73051,2680.6,2680.4,0.04285768]
["bitfinex","ETHUSD",1724397799367,3.73051,2680.6,2680.5,0.04281309]
["bitfinex","ETHUSD",1724397799717,3.73051,2680.6,2680.3,5.0]
["bitfinex","ETHUSD",1724397799962,3.73051,2680.6,2680.5,0.04281309]
["bitfinex","ETHUSD",1724397800161,3.73051,2680.6,2680.4,0.04285768]
["bitfinex","ETHUSD",1724397800365,3.73051,2680.6,2680.5,0.04281309]
["bitfinex","ETHUSD",1724397800781,3.73051,2680.6,2680.3,5.0]
["bitfinex","ETHUSD",1724397800987,6.0485,2680.8,2680.5,0.04281309]
["bitfinex","ETHUSD",1724397801134,4.82659398,2681.0,2680.4,0.04281341]
["bitfinex","ETHUSD",1724397801336,4.82659398,2681.0,2680.5,2.3389]
["bitfinex","ETHUSD",1724397801655,4.82659398,2681.0,2680.6,0.04272423]
["bitfinex","ETHUSD",1724397802046,4.82659398,2681.0,2680.6,5.04272423]
["bitfinex","ETHUSD",1724397804974,2.2972,2681.1,2680.6,5.04272423]
["bitfinex","ETHUSD",1724397805271,3.0,2681.1,2680.6,5.04272423]
["bitfinex","ETHUSD",1724397805479,6.72982,2681.1,2680.6,5.04272423]
["bitfinex","ETHUSD",1724397805843,6.72982,2681.1,2680.7,5.0]
["bitfinex","ETHUSD",1724397806180,4.82651398,2681.0,2680.8,0.04263506]
["bitfinex","ETHUSD",1724397806569,4.82651398,2681.0,2680.7,5.0]
["bitfinex","ETHUSD",1724397806757,4.82651398,2681.0,2680.9,0.04259048]
["bitfinex","ETHUSD",1724397807075,4.82651398,2681.0,2680.7,5.0]
["bitfinex","ETHUSD",1724397807278,4.82651398,2681.0,2680.9,0.04259048]
["bitfinex","ETHUSD",1724397807587,6.12115242,2681.0,2680.8,0.04263506]
["bitfinex","ETHUSD",1724397807882,6.12115242,2681.0,2680.9,0.04259048]
["bitfinex","ETHUSD",1724397808283,6.12115242,2681.0,2680.5,7.3389]
["bitfinex","ETHUSD",1724397808485,4.82651398,2681.0,2680.9,0.04259048]
["bitfinex","ETHUSD",1724397808684,4.82651398,2681.0,2680.5,7.3389]
["bitfinex","ETHUSD",1724397808979,4.82651398,2681.0,2680.9,0.04259048]
["bitfinex","ETHUSD",1724397809146,4.82651398,2681.0,2680.8,5.0]
["bitfinex","ETHUSD",1724397809486,4.82651398,2681.0,2680.9,0.04259048]
["bitfinex","ETHUSD",1724397809778,5.98213938,2681.0,2680.9,0.04259048]
["bitfinex","ETHUSD",1724397811351,5.98213938,2681.0,2680.5,7.3389]
["bitfinex","ETHUSD",1724397811545,5.98213938,2681.0,2680.9,0.04259048]
["bitfinex","ETHUSD",1724397811744,5.98213938,2681.0,2680.5,7.3389]
["bitfinex","ETHUSD",1724397811953,5.98213938,2681.0,2680.9,0.04259048]
["bitfinex","ETHUSD",1724397812485,8.42613938,2681.0,2680.5,5.0]
["bitfinex","ETHUSD",1724397812690,8.42613938,2681.0,2680.9,0.04259048]
["bitfinex","ETHUSD",1724397812857,8.42613938,2681.0,2680.5,5.0]
["bitfinex","ETHUSD",1724397813109,12.15616938,2681.0,2680.6,5.04272423]
["bitfinex","ETHUSD",1724397813591,8.42613938,2681.0,2680.6,5.04272423]
["bitfinex","ETHUSD",1724397813792,7.27051398,2681.0,2680.6,5.04272423]
["bitfinex","ETHUSD",1724397814291,4.82651398,2681.0,2680.6,5.04272423]
["bitfinex","ETHUSD",1724397817247,5.41169908,2681.0,2680.6,5.04272423]
["bitfinex","ETHUSD",1724397818145,3.73023,2680.8,2680.6,0.04272423]
["bitfinex","ETHUSD",1724397818350,3.082873,2680.7,2680.6,0.04272423]
["bitfinex","ETHUSD",1724397819344,3.082873,2680.7,2680.3,5.0]
["bitfinex","ETHUSD",1724397819564,2.4635,2680.7,2680.6,0.0426578]
["bitfinex","ETHUSD",1724397819753,2.4635,2680.7,2680.3,5.0]
["bitfinex","ETHUSD",1724397820051,6.19386,2680.7,2680.6,0.04130738]
["bitfinex","ETHUSD",1724397820241,1.09654398,2680.6,2680.3,5.0]
["bitfinex","ETHUSD",1724397820610,4.82706398,2680.6,2680.3,5.0]
["bitfinex","ETHUSD",1724397821145,1.09654398,2680.6,2680.3,5.0]
["bitfinex","ETHUSD",1724397821909,1.09654398,2680.6,2680.2,5.0]
["bitfinex","ETHUSD",1724397824064,1.09654398,2680.6,2680.3,5.04144116]
["bitfinex","ETHUSD",1724397826982,1.09654398,2680.6,2680.3,0.04144116]
["bitfinex","ETHUSD",1724397827157,1.09654398,2680.6,2680.1,5.0]
["bitfinex","ETHUSD",1724397827158,4.82706398,2680.6,2680.1,5.0]
["bitfinex","ETHUSD",1724397827447,5.92914438,2680.6,2680.4,0.04139657]
["bitfinex","ETHUSD",1724397827649,5.92914438,2680.6,2680.1,5.0]
["bitfinex","ETHUSD",1724397827836,5.92914438,2680.6,2680.5,0.04135197]
["bitfinex","ETHUSD",1724397828037,5.92914438,2680.6,2680.0,5.0]
["bitfinex","ETHUSD",1724397828242,5.92914438,2680.6,2680.5,0.04135197]
["bitfinex","ETHUSD",1724397828443,2.3687,2680.5,2680.0,5.0]
["bitfinex","ETHUSD",1724397828758,2.3687,2680.1,2680.0,5.0]
["bitfinex","ETHUSD",1724397829054,2.3687,2680.1,2679.9,19.06838113]
["bitfinex","ETHUSD",1724397836399,1.09654398,2680.0,2679.9,19.06838113]
["bitfinex","ETHUSD",1724397836540,1.09654398,2680.0,2679.7,19.06838113]
["bitfinex","ETHUSD",1724397836883,4.82791398,2680.0,2679.7,19.06838113]
["bitfinex","ETHUSD",1724397837095,5.92068838,2680.0,2679.7,19.06838113]
["bitfinex","ETHUSD",1724397837459,2.2855,2679.9,2679.4,5.0]
["bitfinex","ETHUSD",1724397838856,2.2855,2679.9,2679.5,0.03735098]
["bitfinex","ETHUSD",1724397840896,1.09654398,2679.8,2679.5,0.03735098]
["bitfinex","ETHUSD",1724397841341,1.09654398,2679.8,2679.2,24.06838113]
["bitfinex","ETHUSD",1724397841544,2.2533,2679.7,2679.6,0.03730636]
["bitfinex","ETHUSD",1724397841734,2.2533,2679.7,2679.2,5.0]
["bitfinex","ETHUSD",1724397841933,2.2533,2679.7,2679.6,0.03730636]
["bitfinex","ETHUSD",1724397842174,2.2533,2679.7,2679.2,5.0]
["bitfinex","ETHUSD",1724397842342,2.2533,2679.7,2679.6,0.03730636]
["bitfinex","ETHUSD",1724397842540,2.2533,2679.7,2679.2,5.0]
["bitfinex","ETHUSD",1724397842838,2.2533,2679.7,2679.6,0.03730636]
["bitfinex","ETHUSD",1724397843037,2.2533,2679.7,2679.2,5.0]
["bitfinex","ETHUSD",1724397843240,5.98507,2679.7,2679.6,0.03730636]
["bitfinex","ETHUSD",1724397843464,2.2533,2679.4,2679.2,5.0]
["bitfinex","ETHUSD",1724397844174,2.2533,2679.4,2679.1,5.0]
["bitfinex","ETHUSD",1724397844978,2.2533,2679.4,2679.2,5.0]
["bitfinex","ETHUSD",1724397845981,2.275,2679.6,2679.1,5.0]
["bitfinex","ETHUSD",1724397846843,3.37154398,2679.6,2679.1,5.0]
["bitfinex","ETHUSD",1724397847055,3.37154398,2679.6,2679.2,5.0]
["bitfinex","ETHUSD",1724397847300,4.45505538,2679.6,2679.2,5.0]
["bitfinex","ETHUSD",1724397848050,4.45505538,2679.6,2679.0,5.0]
["bitfinex","ETHUSD",1724397849077,4.45505538,2679.6,2679.2,5.0]
["bitfinex","ETHUSD",1724397849370,3.37154398,2679.6,2679.2,5.0]
["bitfinex","ETHUSD",1724397851266,2.275,2679.6,2679.2,5.0]
["bitfinex","ETHUSD",1724397854064,2.275,2679.6,2679.3,0.03642425]
["bitfinex","ETHUSD",1724397854267,2.275,2679.6,2679.2,5.0]
["bitfinex","ETHUSD",1724397854768,2.275,2679.6,2679.3,0.03642425]
["bitfinex","ETHUSD",1724397855163,2.275,2679.6,2679.1,5.0]
["bitfinex","ETHUSD",1724397855164,7.0904134,2679.6,2679.1,5.0]
["bitfinex","ETHUSD",1724397855381,3.59354398,2679.5,2679.4,0.03637962]
["bitfinex","ETHUSD",1724397855578,3.59354398,2679.5,2679.1,5.0]
["bitfinex","ETHUSD",1724397855579,3.73224,2679.4,2679.1,5.0]
["bitfinex","ETHUSD",1724397855794,1.09654398,2679.3,2679.1,5.0]
["bitfinex","ETHUSD",1724397855974,1.09654398,2679.3,2679.2,0.03666184]
["bitfinex","ETHUSD",1724397856175,1.09654398,2679.3,2678.8,5.0]
["bitfinex","ETHUSD",1724397856361,3.55974398,2679.3,2679.2,0.03666184]
["bitfinex","ETHUSD",1724397856572,3.55974398,2679.3,2678.8,5.0]
["bitfinex","ETHUSD",1724397856573,6.04813,2679.2,2678.8,5.0]
["bitfinex","ETHUSD",1724397856791,1.09654398,2679.1,2678.8,5.0]
["bitfinex","ETHUSD",1724397857081,1.09654398,2679.1,2678.4,3.73357]
["bitfinex","ETHUSD",1724397857082,1.09654398,2679.1,2678.7,5.0]
["bitfinex","ETHUSD",1724397858209,3.41214398,2679.2,2678.7,5.0]
["bitfinex","ETHUSD",1724397858787,2.2984,2679.1,2678.7,5.0]
["bitfinex","ETHUSD",1724397859000,2.2984,2679.1,2678.6,5.0]
["bitfinex","ETHUSD",1724397860912,2.2984,2679.1,2678.8,5.0]
["bitfinex","ETHUSD",1724397861612,2.2583,2679.0,2678.8,5.0]
["bitfinex","ETHUSD",1724397861816,4.06359638,2679.0,2678.8,5.0]
["bitfinex","ETHUSD",1724397862002,4.06359638,2679.0,2678.6,5.0]
["bitfinex","ETHUSD",1724397862199,3.35484398,2679.0,2678.6,5.0]
["bitfinex","ETHUSD",1724397862403,2.32,2678.7,2678.6,5.0]
["bitfinex","ETHUSD",1724397862913,2.32,2678.7,2678.2,5.1293213]
["bitfinex","ETHUSD",1724397863122,1.09654398,2678.6,2678.2,5.1293213]
["bitfinex","ETHUSD",1724397863983,1.09654398,2678.6,2678.3,5.0]
["bitfinex","ETHUSD",1724397865905,1.09654398,2678.6,2678.2,5.1293213]
["bitfinex","ETHUSD",1724397866308,2.4069,2678.5,2678.2,5.1293213]
["bitfinex","ETHUSD",1724397867907,2.4069,2678.5,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397868362,1.09654398,2678.4,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397869006,1.09654398,2678.4,2678.3,0.05101225]
["bitfinex","ETHUSD",1724397869306,1.09654398,2678.4,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397869513,1.09654398,2678.4,2678.3,0.05101225]
["bitfinex","ETHUSD",1724397869725,1.09654398,2678.4,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397870066,1.09654398,2678.4,2678.3,0.04678752]
["bitfinex","ETHUSD",1724397870471,1.09654398,2678.4,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397870612,1.09654398,2678.4,2678.3,0.04680254]
["bitfinex","ETHUSD",1724397871038,1.09654398,2678.4,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397871243,1.09654398,2678.4,2678.3,0.04680254]
["bitfinex","ETHUSD",1724397872052,1.09654398,2678.4,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397872223,2.4069,2678.5,2678.3,0.04680254]
["bitfinex","ETHUSD",1724397872408,2.3736,2678.7,2678.3,0.04680254]
["bitfinex","ETHUSD",1724397872614,3.47014398,2678.7,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397872813,3.47014398,2678.7,2678.4,0.04674163]
["bitfinex","ETHUSD",1724397873013,3.47014398,2678.7,2678.3,0.04680254]
["bitfinex","ETHUSD",1724397873268,3.47014398,2678.7,2678.4,0.04674163]
["bitfinex","ETHUSD",1724397873526,3.47014398,2678.7,2678.2,5.1293213]
["bitfinex","ETHUSD",1724397874017,3.47014398,2678.7,2678.3,5.04680254]
["bitfinex","ETHUSD",1724397877820,7.20330398,2678.7,2678.3,5.04680254]
["bitfinex","ETHUSD",1724397878437,0.58563527,2678.8,2678.3,5.04680254]
["bitfinex","ETHUSD",1724397878738,9.16227,2679.0,2678.4,2.422]
["bitfinex","ETHUSD",1724397878739,2.4295,2679.0,2678.4,2.422]
["bitfinex","ETHUSD",1724397879035,2.4295,2679.2,2678.5,5.0]
["bitfinex","ETHUSD",1724397879181,6.16198,2679.2,2678.5,5.05495949]
["bitfinex","ETHUSD",1724397879535,4.82914398,2679.1,2678.5,5.05495949]
["bitfinex","ETHUSD",1724397879886,4.82914398,2679.1,2678.7,5.0]
["bitfinex","ETHUSD",1724397880087,9.7194709,2679.1,2678.8,0.05473622]
["bitfinex","ETHUSD",1724397880290,5.9868009,2679.1,2678.7,5.0]
["bitfinex","ETHUSD",1724397880503,3.73273,2679.0,2678.8,0.05473622]
["bitfinex","ETHUSD",1724397880785,1.09654398,2678.9,2678.8,0.05473622]
["bitfinex","ETHUSD",1724397881024,1.09654398,2678.9,2678.7,5.0]
["bitfinex","ETHUSD",1724397881188,1.09654398,2678.9,2678.8,0.05473622]
["bitfinex","ETHUSD",1724397881610,1.09654398,2678.9,2678.6,5.0]
["bitfinex","ETHUSD",1724397881812,1.09654398,2678.9,2678.8,0.05473622]
["bitfinex","ETHUSD",1724397882006,1.09654398,2678.9,2678.7,0.05481064]
["bitfinex","ETHUSD",1724397882709,6.03611,2678.8,2678.7,0.05481064]
["bitfinex","ETHUSD",1724397882911,9.76912,2678.8,2678.7,0.05481064]
["bitfinex","ETHUSD",1724397883123,3.73323,2678.7,2678.3,7.36]
["bitfinex","ETHUSD",1724397883320,4.82984398,2678.6,2678.3,7.36]
["bitfinex","ETHUSD",1724397883486,4.82984398,2678.6,2678.4,0.00136419]
["bitfinex","ETHUSD",1724397883685,4.82984398,2678.6,2678.3,7.36]
["bitfinex","ETHUSD",1724397883925,2.4369,2678.5,2678.3,7.36]
["bitfinex","ETHUSD",1724397884125,2.4369,2678.5,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397886398,0.04549928,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397887588,0.08507369,2678.3,2678.2,2.5176213]
["bitfinex","ETHUSD",1724397887992,0.08507369,2678.3,2678.2,7.5176213]
["bitfinex","ETHUSD",1724397888416,0.12445937,2678.3,2678.2,7.5176213]
["bitfinex","ETHUSD",1724397888991,0.16218556,2678.3,2678.2,7.5176213]
["bitfinex","ETHUSD",1724397890528,0.19657836,2678.3,2678.2,11.2514713]
["bitfinex","ETHUSD",1724397890685,0.19657836,2678.3,2678.2,12.34801528]
["bitfinex","ETHUSD",1724397891089,0.2308991,2678.3,2678.2,16.08186528]
["bitfinex","ETHUSD",1724397891731,0.2308991,2678.3,2678.2,16.63186528]
["bitfinex","ETHUSD",1724397891887,0.2644553,2678.3,2678.2,16.63186528]
["bitfinex","ETHUSD",1724397893404,0.2644553,2678.3,2678.2,36.05186528]
["bitfinex","ETHUSD",1724397895543,0.2494553,2678.3,2678.2,36.05186528]
["bitfinex","ETHUSD",1724397901944,0.2494553,2678.3,2678.2,43.24843016]
["bitfinex","ETHUSD",1724397903189,0.2494553,2678.3,2678.2,42.78571528]
["bitfinex","ETHUSD",1724397909954,0.2494553,2678.3,2678.2,41.6891713]
["bitfinex","ETHUSD",1724397910247,0.2494553,2678.3,2678.2,42.78571528]
["bitfinex","ETHUSD",1724397911968,0.2158991,2678.3,2678.2,42.78571528]
["bitfinex","ETHUSD",1724397912551,0.2158991,2678.3,2678.2,43.24843016]
["bitfinex","ETHUSD",1724397912786,0.2158991,2678.3,2678.2,49.76563718]
["bitfinex","ETHUSD",1724397913240,0.2158991,2678.3,2678.2,47.81799816]
["bitfinex","ETHUSD",1724397913439,0.2158991,2678.3,2678.2,49.7656091]
["bitfinex","ETHUSD",1724397914158,0.2158991,2678.3,2678.2,53.7026091]
["bitfinex","ETHUSD",1724397914363,0.2158991,2678.3,2678.2,51.75499816]
["bitfinex","ETHUSD",1724397914664,9.1e-06,2678.3,2678.2,54.16532992]
["bitfinex","ETHUSD",1724397915250,0.1481705,2678.4,2678.3,21.15324]
["bitfinex","ETHUSD",1724397915486,0.1481705,2678.4,2678.3,26.00158623]
["bitfinex","ETHUSD",1724397915669,0.17448275,2678.4,2678.3,24.70324]
["bitfinex","ETHUSD",1724397915852,0.17448275,2678.4,2678.3,15.49949022]
["bitfinex","ETHUSD",1724397916052,0.17448275,2678.4,2678.3,11.56396398]
["bitfinex","ETHUSD",1724397917043,0.19361624,2678.4,2678.3,16.56396398]
["bitfinex","ETHUSD",1724397917261,0.19361624,2678.4,2678.3,15.46742]
["bitfinex","ETHUSD",1724397917490,0.21350673,2678.4,2678.3,16.56396398]
["bitfinex","ETHUSD",1724397917786,0.21350673,2678.4,2678.3,35.98396398]
["bitfinex","ETHUSD",1724397918085,0.21350673,2678.4,2678.3,36.53396398]
["bitfinex","ETHUSD",1724397918293,0.23516651,2678.4,2678.3,36.53396398]
["bitfinex","ETHUSD",1724397919286,0.25414215,2678.4,2678.3,36.53396398]
["bitfinex","ETHUSD",1724397919841,2.60004215,2678.4,2678.3,36.53396398]
["bitfinex","ETHUSD",1724397920045,2.61882906,2678.4,2678.3,36.53396398]
["bitfinex","ETHUSD",1724397920272,0.27292906,2678.4,2678.3,36.53396398]
["bitfinex","ETHUSD",1724397920787,0.29052112,2678.4,2678.3,36.53396398]
["bitfinex","ETHUSD",1724397921196,0.29052112,2678.4,2678.3,38.84556398]
["bitfinex","ETHUSD",1724397921893,0.30773914,2678.4,2678.3,38.84556398]
["bitfinex","ETHUSD",1724397922263,0.30773914,2678.4,2678.3,42.57927398]
["bitfinex","ETHUSD",1724397922897,0.31911876,2678.4,2678.3,42.57927398]
["bitfinex","ETHUSD",1724397923953,0.32798307,2678.4,2678.3,42.57927398]
["bitfinex","ETHUSD",1724397925047,0.33433688,2678.4,2678.3,36.53396398]
["bitfinex","ETHUSD",1724397925969,0.3379839,2678.4,2678.3,36.53396398]
["bitfinex","ETHUSD",1724397926987,0.3379839,2678.4,2678.3,35.98396398]
["bitfinex","ETHUSD",1724397928149,0.3379839,2678.4,2678.3,36.53396398]
["bitfinex","ETHUSD",1724397930104,2.5881839,2678.4,2678.3,5.0]
["bitfinex","ETHUSD",1724397931490,2.5881839,2678.4,2678.3,8.73371]
["bitfinex","ETHUSD",1724397933102,2.5881839,2678.4,2678.3,13.56396398]
["bitfinex","ETHUSD",1724397934787,2.5881839,2678.4,2678.3,5.0]
["bitfinex","ETHUSD",1724397937219,2.84700229,2678.4,2678.3,5.0]
["bitfinex","ETHUSD",1724397937402,3.94354627,2678.4,2678.3,5.0]
["bitfinex","ETHUSD",1724397937614,2.84700229,2678.4,2678.3,5.0]
["bitfinex","ETHUSD",1724397937969,0.59680229,2678.4,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397938170,2.4771,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397939067,2.4771,2678.3,2678.2,5.1293213]
["bitfinex","ETHUSD",1724397940878,2.75860839,2678.3,2678.2,5.1293213]
["bitfinex","ETHUSD",1724397941078,4.01521839,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397941411,2.68530839,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397942066,6.41901839,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397942482,10.15272839,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397945608,6.41901839,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397946460,2.4038,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397946921,2.4038,2678.3,2678.2,5.1293213]
["bitfinex","ETHUSD",1724397957945,2.4038,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397959336,6.13751,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397960350,2.4038,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397964159,6.13751,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397965367,7.26822789,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397965777,11.00193789,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397967564,3.53451789,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397967767,2.4038,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397971083,2.4038,2678.3,2678.2,5.1293213]
["bitfinex","ETHUSD",1724397978297,0.3379839,2678.4,2678.2,5.1293213]
["bitfinex","ETHUSD",1724397980209,2.4127,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397980968,3.51092498,2678.3,2678.2,5.1293213]
["bitfinex","ETHUSD",1724397981168,7.24463498,2678.3,2678.2,5.1293213]
["bitfinex","ETHUSD",1724397981371,8.37624887,2678.3,2678.2,5.1293213]
["bitfinex","ETHUSD",1724397982100,8.37624887,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397983696,8.39522451,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397984604,4.66151451,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397987021,8.32102451,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397989088,4.58731451,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397989719,3.45570062,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397990125,0.01897564,2678.3,2678.2,0.1293213]
["bitfinex","ETHUSD",1724397990991,0.01897564,2678.3,2678.2,5.1293213]
["bitfinex","ETHUSD",1724397997996,0.01897564,2678.3,2678.2,4.4449213]
["bitfinex","ETHUSD",1724397999113,0.01897564,2678.3,2678.1,5.0]
["bitfinex","ETHUSD",1724398000986,0.01897564,2678.3,2678.0,20.26286]
["bitfinex","ETHUSD",1724398003944,0.01897564,2678.3,2678.2,5.0]
["bitfinex","ETHUSD",1724398004957,0.01897564,2678.3,2678.0,20.26286]
["bitfinex","ETHUSD",1724398005159,5.99069,2678.2,2678.0,20.26286]
["bitfinex","ETHUSD",1724398007013,5.99069,2678.2,2678.0,15.26286]
["bitfinex","ETHUSD",1724398007715,2.2568,2678.2,2678.0,15.26286]
["bitfinex","ETHUSD",1724398008125,2.2568,2678.2,2678.0,20.26286]
["bitfinex","ETHUSD",1724398011556,3.73399,2678.1,2678.0,20.26286]
["bitfinex","ETHUSD",1724398011691,6.52040906,2678.1,2678.0,20.26286]
["bitfinex","ETHUSD",1724398012003,6.52040906,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398012004,13.25439906,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398012414,20.84218153,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398012606,16.98838906,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398013065,13.25439906,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398013279,17.58865024,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398013773,12.75643526,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398014051,2.3013,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398015206,6.03529,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398015856,10.86750498,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398020583,9.76928,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398020873,10.86750498,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398021173,11.48135949,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398021337,12.57958447,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398021864,8.84559447,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398022967,12.57958447,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398023259,8.84559447,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398025131,6.54429447,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398025547,12.69398447,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398027024,15.69398447,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398029641,19.97797447,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398029838,22.65944037,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398030487,19.42797447,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398030635,22.65931167,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398031072,21.56108669,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398031284,15.69398447,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398037487,19.42797447,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398040121,20.01387597,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398040319,23.24397688,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398041291,26.97776196,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398041499,27.52776196,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398041694,22.14554698,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398042025,20.01387597,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398044425,16.27988597,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398045005,20.01387597,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398045525,16.27988597,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398045719,20.01387597,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398045927,15.18166099,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398046114,13.86418597,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398049118,19.88147597,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398049289,23.11351016,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398050098,23.11497107,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398050503,19.88147597,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398051429,23.11552417,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398051944,20.43147597,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398052155,22.56751948,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398052307,20.43147597,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398053032,24.16546597,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398053190,28.01925844,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398055694,24.16546597,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398056206,28.04782244,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398056543,24.16546597,2678.1,2678.0,15.26286]
["bitfinex","ETHUSD",1724398057849,27.89945597,2678.1,2678.0,3.18174702]
["bitfinex","ETHUSD",1724398058052,3.7358,2676.8,2676.7,7.4707]
["bitfinex","ETHUSD",1724398058215,4.83402498,2676.8,2676.7,7.4707]
["bitfinex","ETHUSD",1724398058618,3.7358,2676.8,2676.7,7.4707]
["bitfinex","ETHUSD",1724398058861,1.09822498,2677.0,2676.7,7.4707]
["bitfinex","ETHUSD",1724398059154,3.73568,2676.9,2676.7,2.4707]
["bitfinex","ETHUSD",1724398059361,3.23578617,2677.5,2676.7,2.4707]
["bitfinex","ETHUSD",1724398059362,3.73512,2677.3,2676.7,2.4707]
["bitfinex","ETHUSD",1724398060015,3.73512,2677.3,2676.4,20.51822498]
["bitfinex","ETHUSD",1724398060016,4.83348498,2677.2,2677.0,2.3821]
["bitfinex","ETHUSD",1724398060944,4.83348498,2677.2,2677.0,7.3821]
["bitfinex","ETHUSD",1724398061324,8.56881498,2677.2,2677.0,7.3821]
["bitfinex","ETHUSD",1724398061643,4.83348498,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1724398061832,3.73538,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398062029,3.7358,2676.8,2676.7,2.4607]
["bitfinex","ETHUSD",1724398062530,8.56968498,2676.9,2676.7,2.4607]
["bitfinex","ETHUSD",1724398062728,8.56964498,2676.9,2676.7,2.4607]
["bitfinex","ETHUSD",1724398062955,8.56965498,2676.9,2676.7,2.4607]
["bitfinex","ETHUSD",1724398063273,4.65406998,2676.9,2676.7,2.4607]
["bitfinex","ETHUSD",1724398063473,8.38982998,2676.9,2676.7,2.4607]
["bitfinex","ETHUSD",1724398063667,4.65406998,2676.9,2676.7,2.4607]
["bitfinex","ETHUSD",1724398064246,8.38982998,2676.9,2676.7,2.4607]
["bitfinex","ETHUSD",1724398064449,4.65406998,2676.9,2676.7,2.4607]
["bitfinex","ETHUSD",1724398065358,5.49302498,2676.9,2676.6,5.0]
["bitfinex","ETHUSD",1724398065587,3.0,2676.8,2676.6,5.0]
["bitfinex","ETHUSD",1724398065798,6.73582,2676.8,2676.6,5.0]
["bitfinex","ETHUSD",1724398065957,6.73582,2676.8,2676.5,5.0]
["bitfinex","ETHUSD",1724398067050,6.73582,2676.8,2676.4,5.0]
["bitfinex","ETHUSD",1724398067249,3.73595,2676.7,2676.4,5.0]
["bitfinex","ETHUSD",1724398068083,3.73595,2676.7,2676.5,5.0]
["bitfinex","ETHUSD",1724398068720,3.0,2676.8,2676.5,5.0]
["bitfinex","ETHUSD",1724398068933,3.0,2676.8,2676.6,2.4282]
["bitfinex","ETHUSD",1724398069203,3.0,2676.8,2676.6,7.4282]
["bitfinex","ETHUSD",1724398069422,3.555845,2676.9,2676.6,7.4282]
["bitfinex","ETHUSD",1724398069585,3.73582,2676.8,2676.6,7.4282]
["bitfinex","ETHUSD",1724398070404,3.73594,2676.7,2676.6,7.4282]
["bitfinex","ETHUSD",1724398070776,3.7358,2676.8,2676.6,7.4282]
["bitfinex","ETHUSD",1724398071401,3.555845,2676.9,2676.6,7.4282]
["bitfinex","ETHUSD",1724398071698,7.291605,2676.9,2676.6,7.4282]
["bitfinex","ETHUSD",1724398071903,3.555845,2676.9,2676.6,7.4282]
["bitfinex","ETHUSD",1724398072058,7.291585,2676.9,2676.6,7.4282]
["bitfinex","ETHUSD",1724398072262,3.555845,2676.9,2676.6,7.4282]
["bitfinex","ETHUSD",1724398072459,3.0,2677.2,2676.7,2.4812]
["bitfinex","ETHUSD",1724398073075,3.0,2677.2,2676.8,5.0]
["bitfinex","ETHUSD",1724398073277,7.83348498,2677.2,2676.8,5.0]
["bitfinex","ETHUSD",1724398073495,3.73543,2677.1,2676.8,5.0]
["bitfinex","ETHUSD",1724398074600,3.0,2677.2,2676.9,2.3868]
["bitfinex","ETHUSD",1724398074800,4.83324498,2677.4,2676.9,2.3868]
["bitfinex","ETHUSD",1724398075119,3.0,2677.3,2676.9,2.3868]
["bitfinex","ETHUSD",1724398076514,6.06856,2677.6,2676.9,2.3868]
["bitfinex","ETHUSD",1724398076806,1.09822498,2677.4,2676.9,2.3868]
["bitfinex","ETHUSD",1724398076979,1.09822498,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1724398077181,4.83353498,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1724398078086,4.83353498,2677.2,2676.9,2.3868]
["bitfinex","ETHUSD",1724398079507,3.73566,2676.9,2676.7,5.0]
["bitfinex","ETHUSD",1724398079676,1.09822498,2676.8,2676.7,5.0]
["bitfinex","ETHUSD",1724398080022,1.09822498,2676.8,2676.4,9.662]
["bitfinex","ETHUSD",1724398080023,1.09822498,2676.8,2676.4,7.302]
["bitfinex","ETHUSD",1724398081990,1.09822498,2677.0,2676.4,7.302]
["bitfinex","ETHUSD",1724398082507,2.2615,2677.2,2676.4,11.03834]
["bitfinex","ETHUSD",1724398082713,0.599666,2677.1,2676.4,11.03834]
["bitfinex","ETHUSD",1724398082892,1.69789098,2677.1,2676.4,11.03834]
["bitfinex","ETHUSD",1724398083096,4.69789098,2677.1,2676.6,5.0]
["bitfinex","ETHUSD",1724398083498,8.43327098,2677.1,2676.6,5.0]
["bitfinex","ETHUSD",1724398083996,8.43327098,2677.1,2676.5,5.0]
["bitfinex","ETHUSD",1724398084197,1.0694771,2677.0,2676.5,5.0]
["bitfinex","ETHUSD",1724398084911,1.09822498,2676.9,2676.5,5.0]
["bitfinex","ETHUSD",1724398087096,1.09822498,2676.9,2676.6,5.0]
["bitfinex","ETHUSD",1724398091128,1.09822498,2676.9,2676.7,5.0]
["bitfinex","ETHUSD",1724398091991,1.09822498,2677.0,2676.6,5.0]
["bitfinex","ETHUSD",1724398092287,7.335126,2677.1,2676.7,2.2534]
["bitfinex","ETHUSD",1724398093020,3.0,2677.1,2676.8,5.0]
["bitfinex","ETHUSD",1724398093327,1.09822498,2677.3,2676.8,5.0]
["bitfinex","ETHUSD",1724398093624,7.83337498,2677.3,2676.8,5.0]
["bitfinex","ETHUSD",1724398093828,1.09822498,2677.1,2676.8,5.0]
["bitfinex","ETHUSD",1724398094025,10.47034,2677.3,2676.9,5.0]
["bitfinex","ETHUSD",1724398094026,3.0,2677.3,2676.9,5.0]
["bitfinex","ETHUSD",1724398094231,1.09822498,2677.3,2676.9,5.0]
["bitfinex","ETHUSD",1724398094830,6.73502,2677.4,2676.9,5.0]
["bitfinex","ETHUSD",1724398094831,4.09822498,2677.4,2676.9,5.0]
["bitfinex","ETHUSD",1724398095050,1.09822498,2677.4,2677.0,7.3068]
["bitfinex","ETHUSD",1724398096429,1.09822498,2677.5,2677.0,7.3068]
["bitfinex","ETHUSD",1724398096618,4.09822498,2677.5,2677.0,7.3068]
["bitfinex","ETHUSD",1724398097024,3.0,2677.5,2677.0,7.3068]
["bitfinex","ETHUSD",1724398097383,7.55747754,2678.1,2677.3,2.3887]
["bitfinex","ETHUSD",1724398097518,5.41812648,2678.1,2677.4,0.07468941]
["bitfinex","ETHUSD",1724398097716,2.07397632,2678.1,2677.5,2.3887]
["bitfinex","ETHUSD",1724398097983,0.5859015,2678.1,2677.7,2.4778]
["bitfinex","ETHUSD",1724398098986,0.5859015,2678.1,2678.0,5.0]
["bitfinex","ETHUSD",1724398099145,0.01897564,2678.3,2678.0,5.0]
["bitfinex","ETHUSD",1724398101083,0.01897564,2678.3,2678.2,5.0]
["bitfinex","ETHUSD",1724398105952,0.01897564,2678.3,2678.2,7.51226547]
["bitfinex","ETHUSD",1724398106472,0.01897564,2678.3,2678.2,7.4376]
["bitfinex","ETHUSD",1724398108294,0.01897564,2678.3,2678.2,11.17145]
["bitfinex","ETHUSD",1724398110491,0.01897564,2678.3,2678.2,14.9053]
["bitfinex","ETHUSD",1724398110664,0.01897564,2678.3,2678.2,19.18915]
["bitfinex","ETHUSD",1724398111065,0.01897564,2678.3,2678.2,18.4553]
["bitfinex","ETHUSD",1724398115276,0.01897564,2678.3,2678.2,12.4677]
["bitfinex","ETHUSD",1724398115576,0.01897564,2678.3,2678.2,8.73385]
["bitfinex","ETHUSD",1724398117462,0.01897564,2678.3,2678.2,5.0]
["bitfinex","ETHUSD",1724398117997,0.01897564,2678.3,2678.2,8.73385]
["bitfinex","ETHUSD",1724398118402,0.01897564,2678.3,2678.2,5.0]
["bitfinex","ETHUSD",1724398119102,0.01897564,2678.3,2678.2,8.73385]
["bitfinex","ETHUSD",1724398126798,0.01897564,2678.3,2678.2,12.4677]
["bitfinex","ETHUSD",1724398128475,0.01897564,2678.3,2678.2,31.8877]
["bitfinex","ETHUSD",1724398131109,0.01897564,2678.3,2678.2,34.1958]
["bitfinex","ETHUSD",1724398132508,0.01897564,2678.3,2678.2,35.29351514]
["bitfinex","ETHUSD",1724398139541,0.01897564,2678.3,2678.2,39.57736514]
["bitfinex","ETHUSD",1724398139695,0.01897564,2678.3,2678.2,42.57736514]
["bitfinex","ETHUSD",1724398143342,0.01897564,2678.3,2678.2,36.53541514]
["bitfinex","ETHUSD",1724398145506,0.01897564,2678.3,2678.2,31.8877]
["bitfinex","ETHUSD",1724398153835,0.01897564,2678.3,2678.2,32.4377]
["bitfinex","ETHUSD",1724398154039,0.01897564,2678.3,2678.2,36.17155]
["bitfinex","ETHUSD",1724398155854,0.01897564,2678.3,2678.2,32.4377]
["bitfinex","ETHUSD",1724398156227,0.01897564,2678.3,2678.2,31.8877]
["bitfinex","ETHUSD",1724398156434,0.01897564,2678.3,2678.2,32.98541514]
["bitfinex","ETHUSD",1724398157564,0.01897564,2678.3,2678.2,29.25156514]
["bitfinex","ETHUSD",1724398159019,0.01897564,2678.3,2678.2,32.98541514]
["bitfinex","ETHUSD",1724398162467,0.01897564,2678.3,2678.2,33.53541514]
["bitfinex","ETHUSD",1724398162877,0.01897564,2678.3,2678.2,32.98541514]
["bitfinex","ETHUSD",1724398164291,0.01897564,2678.3,2678.2,29.25156514]
["bitfinex","ETHUSD",1724398164960,0.01897564,2678.3,2678.2,32.98541514]
["bitfinex","ETHUSD",1724398165339,0.01897564,2678.3,2678.2,29.25156514]
["bitfinex","ETHUSD",1724398170582,0.01897564,2678.3,2678.2,32.98541514]
["bitfinex","ETHUSD",1724398172192,0.01897564,2678.3,2678.2,29.25156514]
["bitfinex","ETHUSD",1724398172360,2.30497564,2678.3,2678.2,28.15385]
["bitfinex","ETHUSD",1724398172557,2.30497564,2678.3,2678.2,32.98541514]
["bitfinex","ETHUSD",1724398172759,2.30497564,2678.3,2678.2,29.25156514]
["bitfinex","ETHUSD",1724398173590,0.01897564,2678.3,2678.2,29.25156514]
["bitfinex","ETHUSD",1724398175257,0.01897564,2678.3,2678.2,32.98541514]
["bitfinex","ETHUSD",1724398175482,0.01897564,2678.3,2678.2,29.25156514]
["bitfinex","ETHUSD",1724398176789,0.01897564,2678.3,2678.2,28.15385]
["bitfinex","ETHUSD",1724398181295,2.35217564,2678.3,2678.2,28.15385]
["bitfinex","ETHUSD",1724398187800,2.35217564,2678.3,2678.2,24.42]
["bitfinex","ETHUSD",1724398187974,6.35300403,2678.3,2678.2,5.0]
["bitfinex","ETHUSD",1724398188177,2.61929403,2678.3,2678.2,5.0]
["bitfinex","ETHUSD",1724398189059,2.61929403,2678.3,2677.9,12.4684]
["bitfinex","ETHUSD",1724398189287,2.35217564,2678.3,2677.9,5.0]
["bitfinex","ETHUSD",1724398189502,2.35217564,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1724398190002,2.35217564,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1724398190705,2.35217564,2678.3,2677.9,8.73416]
["bitfinex","ETHUSD",1724398191108,2.35217564,2678.3,2678.2,5.0]
["bitfinex","ETHUSD",1724398191313,2.61929403,2678.3,2678.2,5.0]
["bitfinex","ETHUSD",1724398194383,2.35217564,2678.3,2678.2,5.0]
["bitfinex","ETHUSD",1724398206824,6.08588564,2678.3,2678.2,5.0]
["bitfinex","ETHUSD",1724398207027,9.81959564,2678.3,2678.2,5.0]
["bitfinex","ETHUSD",1724398208424,6.08588564,2678.3,2678.2,5.0]
["bitfinex","ETHUSD",1724398209522,6.08588564,2678.3,2678.2,6.868]
["bitfinex","ETHUSD",1724398209726,7.20950354,2678.3,2678.2,6.868]
["bitfinex","ETHUSD",1724398210445,3.47579354,2678.3,2678.2,6.868]
["bitfinex","ETHUSD",1724398210608,2.35217564,2678.3,2678.2,6.868]
["bitfinex","ETHUSD",1724398214335,0.01897564,2678.3,2678.2,6.868]
["bitfinex","ETHUSD",1724398215759,2.46497564,2678.3,2678.2,6.868]
["bitfinex","ETHUSD",1724398216090,6.19868564,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398216291,13.66610564,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398216588,18.17438854,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398217268,21.41230168,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398218889,18.17438854,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398219886,14.44067854,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398220697,18.17438854,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398223563,19.27210368,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398224000,15.53839368,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398224458,19.27210368,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398228079,22.50697726,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398229188,19.27210368,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398229393,22.5036264,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398230200,19.27210368,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398230406,22.5036264,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398230981,19.27210368,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398231602,18.17438854,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398231770,19.27210368,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398241998,18.17438854,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398242184,19.27210368,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398246706,26.23708313,2678.3,2678.2,1.868]
["bitfinex","ETHUSD",1724398247750,7.46992,2677.4,2677.3,5.0]
["bitfinex","ETHUSD",1724398247949,3.73538,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398248105,4.83286514,2677.3,2677.0,5.0]
["bitfinex","ETHUSD",1724398248606,3.73525,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1724398249011,3.73525,2677.2,2677.1,5.0]
["bitfinex","ETHUSD",1724398251127,3.73525,2677.2,2676.9,14.7443]
["bitfinex","ETHUSD",1724398251613,4.83282514,2677.3,2676.9,14.7443]
["bitfinex","ETHUSD",1724398251816,4.83282514,2677.3,2676.9,12.36]
["bitfinex","ETHUSD",1724398252611,3.73532,2677.2,2676.9,12.36]
["bitfinex","ETHUSD",1724398253549,3.73532,2677.2,2676.9,5.0]
["bitfinex","ETHUSD",1724398253947,3.73532,2677.2,2676.7,2.4032]
["bitfinex","ETHUSD",1724398254124,3.73532,2677.2,2676.8,5.0]
["bitfinex","ETHUSD",1724398254913,3.73532,2677.2,2676.9,5.0]
["bitfinex","ETHUSD",1724398255622,7.47064,2677.2,2676.9,5.0]
["bitfinex","ETHUSD",1724398255815,3.73532,2677.2,2677.0,2.464]
["bitfinex","ETHUSD",1724398256126,3.73532,2677.2,2677.0,7.464]
["bitfinex","ETHUSD",1724398256441,7.47066,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1724398257044,7.47066,2677.2,2676.9,5.0]
["bitfinex","ETHUSD",1724398257229,7.47104,2677.0,2676.9,5.0]
["bitfinex","ETHUSD",1724398258159,7.47104,2677.0,2676.7,5.0]
["bitfinex","ETHUSD",1724398258160,3.73573,2676.9,2676.7,5.0]
["bitfinex","ETHUSD",1724398259640,3.7358,2676.8,2676.7,5.0]
["bitfinex","ETHUSD",1724398260058,3.7358,2676.8,2676.5,7.36]
["bitfinex","ETHUSD",1724398261716,1.09771514,2676.7,2676.5,7.36]
["bitfinex","ETHUSD",1724398261922,3.73581,2676.8,2676.5,7.36]
["bitfinex","ETHUSD",1724398262931,3.73581,2676.8,2676.6,5.0]
["bitfinex","ETHUSD",1724398264350,1.09771514,2676.7,2676.6,5.0]
["bitfinex","ETHUSD",1724398265042,1.09771514,2676.7,2676.5,12.36]
["bitfinex","ETHUSD",1724398265241,1.09771514,2676.7,2676.5,5.0]
["bitfinex","ETHUSD",1724398265640,4.83370514,2676.7,2676.5,5.0]
["bitfinex","ETHUSD",1724398266055,4.83370514,2676.7,2676.4,5.0]
["bitfinex","ETHUSD",1724398266951,4.83370514,2676.7,2676.5,5.0]
["bitfinex","ETHUSD",1724398267765,1.09771514,2676.9,2676.6,2.2969]
["bitfinex","ETHUSD",1724398267931,7.47123,2677.0,2676.6,7.2969]
["bitfinex","ETHUSD",1724398268134,3.73568,2676.9,2676.6,7.2969]
["bitfinex","ETHUSD",1724398268558,3.73561,2677.0,2676.6,7.2969]
["bitfinex","ETHUSD",1724398268834,7.47124,2677.0,2676.6,7.2969]
["bitfinex","ETHUSD",1724398269071,7.47124,2677.0,2676.8,5.0]
["bitfinex","ETHUSD",1724398269235,4.97818927,2677.0,2676.8,5.0]
["bitfinex","ETHUSD",1724398269572,8.71383927,2677.0,2676.8,5.0]
["bitfinex","ETHUSD",1724398270247,4.97818927,2677.0,2676.8,5.0]
["bitfinex","ETHUSD",1724398270457,11.32751751,2677.2,2676.8,5.0]
["bitfinex","ETHUSD",1724398270651,4.83310514,2677.1,2676.8,5.0]
["bitfinex","ETHUSD",1724398270871,6.73552,2677.0,2676.8,5.0]
["bitfinex","ETHUSD",1724398271171,3.73552,2677.0,2676.8,5.0]
["bitfinex","ETHUSD",1724398272234,1.09771514,2677.1,2676.8,5.0]
["bitfinex","ETHUSD",1724398272771,3.0,2677.2,2676.9,2.3592]
["bitfinex","ETHUSD",1724398272944,4.83274514,2677.4,2676.9,2.3592]
["bitfinex","ETHUSD",1724398273149,3.73511,2677.3,2676.9,7.3592]
["bitfinex","ETHUSD",1724398273340,3.73525,2677.2,2676.9,7.3592]
["bitfinex","ETHUSD",1724398273540,3.73538,2677.1,2676.9,7.3592]
["bitfinex","ETHUSD",1724398273741,3.73538,2677.1,2676.9,5.0]
["bitfinex","ETHUSD",1724398273985,3.73538,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398274636,8.56829514,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1724398275700,3.73538,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398278204,6.21178,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398278376,10.80399451,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398279098,0.85683451,2677.1,2676.8,2.3446]
["bitfinex","ETHUSD",1724398279253,1.09771514,2677.2,2676.8,2.3446]
["bitfinex","ETHUSD",1724398279453,4.09771514,2677.2,2676.8,2.3446]
["bitfinex","ETHUSD",1724398279749,3.73541,2677.1,2676.8,2.3446]
["bitfinex","ETHUSD",1724398280079,3.0,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1724398281999,3.0,2677.2,2677.1,5.0]
["bitfinex","ETHUSD",1724398283992,3.73519,2677.3,2677.1,5.0]
["bitfinex","ETHUSD",1724398284209,7.4704,2677.3,2677.1,5.0]
["bitfinex","ETHUSD",1724398284369,3.73524,2677.2,2677.1,5.0]
["bitfinex","ETHUSD",1724398288138,3.0,2677.5,2677.1,5.0]
["bitfinex","ETHUSD",1724398288341,4.83230514,2677.7,2677.2,2.4843]
["bitfinex","ETHUSD",1724398288462,4.83230514,2677.7,2677.1,5.0]
["bitfinex","ETHUSD",1724398288463,3.73499,2677.4,2677.1,5.0]
["bitfinex","ETHUSD",1724398288667,3.73513,2677.3,2677.1,5.0]
["bitfinex","ETHUSD",1724398289061,3.73513,2677.3,2677.0,2.4843]
["bitfinex","ETHUSD",1724398289062,3.73532,2677.2,2676.8,2.4843]
["bitfinex","ETHUSD",1724398289312,3.7354,2677.1,2676.8,2.4843]
["bitfinex","ETHUSD",1724398289676,3.73524,2677.2,2676.8,2.4843]
["bitfinex","ETHUSD",1724398290182,3.73524,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1724398292087,3.73538,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398292979,11.77524965,2677.3,2677.1,5.0]
["bitfinex","ETHUSD",1724398293294,11.77526965,2677.3,2677.1,5.0]
["bitfinex","ETHUSD",1724398293820,8.04005965,2677.3,2677.1,5.0]
["bitfinex","ETHUSD",1724398294322,9.29898965,2677.3,2677.1,5.0]
["bitfinex","ETHUSD",1724398294520,5.56375965,2677.3,2677.1,5.0]
["bitfinex","ETHUSD",1724398294685,9.29896965,2677.3,2677.1,5.0]
["bitfinex","ETHUSD",1724398294893,5.56375965,2677.3,2677.1,5.0]
["bitfinex","ETHUSD",1724398296230,9.29896965,2677.3,2677.1,5.0]
["bitfinex","ETHUSD",1724398296746,6.93223697,2677.2,2677.1,5.0]
["bitfinex","ETHUSD",1724398297225,6.93223697,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1724398298332,3.19699697,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1724398299336,2.2671,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1724398308852,6.00243,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1724398309520,2.2671,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1724398310521,6.00235,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1724398312524,1.09771514,2677.3,2677.0,5.0]
["bitfinex","ETHUSD",1724398313924,2.4658,2677.4,2677.0,5.0]
["bitfinex","ETHUSD",1724398314346,6.20078,2677.4,2677.0,5.0]
["bitfinex","ETHUSD",1724398314550,7.60340927,2677.4,2677.0,5.0]
["bitfinex","ETHUSD",1724398315761,3.73514,2677.3,2677.0,5.0]
["bitfinex","ETHUSD",1724398316860,3.73526,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1724398317026,3.73538,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398317635,1.40262927,2677.4,2677.0,7.3329]
["bitfinex","ETHUSD",1724398317835,6.9704667,2677.5,2677.0,7.3329]
["bitfinex","ETHUSD",1724398317836,4.83256514,2677.5,2677.0,7.3329]
["bitfinex","ETHUSD",1724398319464,3.735,2677.4,2677.0,7.3329]
["bitfinex","ETHUSD",1724398320960,3.735,2677.4,2677.1,5.0]
["bitfinex","ETHUSD",1724398322763,3.73511,2677.3,2677.1,5.0]
["bitfinex","ETHUSD",1724398322960,3.73524,2677.2,2677.1,5.0]
["bitfinex","ETHUSD",1724398323483,4.721065,2677.2,2677.1,5.0]
["bitfinex","ETHUSD",1724398324075,3.73549,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398326379,17.9958612,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398326599,17.75880514,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398326757,20.39451294,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398327107,3.73603,2676.7,2676.4,5.0]
["bitfinex","ETHUSD",1724398327656,3.73581,2676.8,2676.4,5.0]
["bitfinex","ETHUSD",1724398328002,3.73581,2676.8,2676.5,2.3845]
["bitfinex","ETHUSD",1724398328313,3.73567,2676.9,2676.5,2.3845]
["bitfinex","ETHUSD",1724398328767,7.47143,2676.9,2676.5,2.3845]
["bitfinex","ETHUSD",1724398328966,3.73567,2676.9,2676.6,5.0]
["bitfinex","ETHUSD",1724398330569,7.83318514,2677.1,2676.6,5.0]
["bitfinex","ETHUSD",1724398330570,6.73547,2677.1,2676.6,5.0]
["bitfinex","ETHUSD",1724398330767,6.08738,2677.3,2676.7,2.4451]
["bitfinex","ETHUSD",1724398330965,3.73537,2677.2,2676.9,5.0]
["bitfinex","ETHUSD",1724398331279,3.73539,2677.1,2676.9,5.0]
["bitfinex","ETHUSD",1724398332057,3.73539,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398333275,4.82744751,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398333468,3.73539,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398334087,4.83298514,2677.2,2676.9,5.0]
["bitfinex","ETHUSD",1724398334088,3.73552,2677.0,2676.9,5.0]
["bitfinex","ETHUSD",1724398335699,3.73547,2677.1,2676.9,5.0]
["bitfinex","ETHUSD",1724398337396,3.73546,2677.1,2676.9,5.0]
["bitfinex","ETHUSD",1724398338175,3.73546,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398342426,4.82752151,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398342977,3.73552,2677.0,2676.9,5.0]
["bitfinex","ETHUSD",1724398344898,3.7354,2677.1,2676.9,5.0]
["bitfinex","ETHUSD",1724398346115,3.7354,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398347186,3.73555,2677.0,2676.9,5.0]
["bitfinex","ETHUSD",1724398347395,3.73539,2677.1,2676.9,5.0]
["bitfinex","ETHUSD",1724398348087,3.73539,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398351286,3.73525,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1724398351890,3.73538,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1724398353087,8.5869337,2677.5,2676.8,2.3583]
["bitfinex","ETHUSD",1724398353088,12.3217637,2677.5,2676.8,2.3583]
["bitfinex","ETHUSD",1724398353284,9.08913,2677.5,2676.8,2.3583]
["bitfinex","ETHUSD",1724398353885,3.73497,2677.4,2676.8,2.3583]
["bitfinex","ETHUSD",1724398354089,3.73497,2677.4,2677.2,5.0]
["bitfinex","ETHUSD",1724398356512,3.0,2677.5,2677.2,7.3007]
["bitfinex","ETHUSD",1724398356711,3.73458,2677.7,2677.2,7.3007]
["bitfinex","ETHUSD",1724398357137,3.73458,2677.7,2677.3,5.0]
["bitfinex","ETHUSD",1724398358607,3.73472,2677.6,2677.3,5.0]
["bitfinex","ETHUSD",1724398358812,7.46924,2677.7,2677.3,5.0]
["bitfinex","ETHUSD",1724398359013,3.73458,2677.7,2677.6,5.0]
["bitfinex","ETHUSD",1724398360212,3.73441,2677.8,2677.6,5.0]
["bitfinex","ETHUSD",1724398361642,7.46891,2677.8,2677.6,5.0]
["bitfinex","ETHUSD",1724398361956,7.46891,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398362258,6.73441,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398364555,3.0,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398364752,6.7344,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398364953,10.4688,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398365166,11.86192151,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398365677,3.0,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398366543,6.7344,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398367122,3.7344,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398370458,7.46844,2678.0,2677.7,5.0]
["bitfinex","ETHUSD",1724398370794,6.73437,2677.9,2677.7,5.0]
["bitfinex","ETHUSD",1724398371108,3.7344,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398372769,3.0,2677.9,2677.7,5.0]
["bitfinex","ETHUSD",1724398373088,3.73434,2677.9,2677.7,5.0]
["bitfinex","ETHUSD",1724398373283,3.73399,2678.1,2677.7,5.0]
["bitfinex","ETHUSD",1724398374580,3.73385,2678.2,2677.7,5.0]
["bitfinex","ETHUSD",1724398375102,3.73385,2678.2,2678.1,5.0]
["bitfinex","ETHUSD",1724398375264,6.73385,2678.2,2678.1,5.0]
["bitfinex","ETHUSD",1724398375455,7.83156514,2678.2,2678.1,5.0]
["bitfinex","ETHUSD",1724398375896,15.44880204,2678.2,2678.1,5.0]
["bitfinex","ETHUSD",1724398376093,3.73401,2678.1,2677.8,5.0]
["bitfinex","ETHUSD",1724398376289,3.73412,2678.0,2677.8,5.0]
["bitfinex","ETHUSD",1724398376486,3.73426,2677.9,2677.8,5.0]
["bitfinex","ETHUSD",1724398380506,4.83184514,2678.0,2677.8,5.0]
["bitfinex","ETHUSD",1724398380804,6.37676934,2678.0,2677.8,5.0]
["bitfinex","ETHUSD",1724398381202,3.73401,2678.1,2677.8,5.0]
["bitfinex","ETHUSD",1724398381391,7.46807,2678.1,2677.8,5.0]
["bitfinex","ETHUSD",1724398381594,3.73401,2678.1,2677.8,5.0]
["bitfinex","ETHUSD",1724398381800,10.29546514,2678.2,2677.8,5.0]
["bitfinex","ETHUSD",1724398382100,6.56161514,2678.2,2677.9,5.0]
["bitfinex","ETHUSD",1724398382807,10.29549514,2678.2,2677.9,5.0]
["bitfinex","ETHUSD",1724398383007,3.73399,2678.1,2677.9,5.0]
["bitfinex","ETHUSD",1724398383704,7.46806,2678.1,2677.9,5.0]
["bitfinex","ETHUSD",1724398384073,3.73424,2678.0,2677.8,5.0]
["bitfinex","ETHUSD",1724398384284,3.73426,2677.9,2677.8,5.0]
["bitfinex","ETHUSD",1724398385054,3.73399,2678.1,2677.8,5.0]
["bitfinex","ETHUSD",1724398386011,3.73399,2678.1,2677.9,5.0]
["bitfinex","ETHUSD",1724398386286,7.83157514,2678.2,2677.9,5.0]
["bitfinex","ETHUSD",1724398386493,8.66520773,2678.2,2677.9,5.0]
["bitfinex","ETHUSD",1724398388431,3.73412,2678.0,2677.9,5.0]
["bitfinex","ETHUSD",1724398388999,11.30144259,2678.2,2677.9,5.0]
["bitfinex","ETHUSD",1724398389237,8.66520773,2678.2,2677.9,5.0]
["bitfinex","ETHUSD",1724398389543,7.56749259,2678.2,2677.9,5.0]
["bitfinex","ETHUSD",1724398389845,4.83172514,2678.1,2677.9,5.0]
["bitfinex","ETHUSD",1724398391112,4.83172514,2678.1,2678.0,5.0]
["bitfinex","ETHUSD",1724398391651,7.24182514,2678.1,2678.0,5.0]
["bitfinex","ETHUSD",1724398391856,10.97589514,2678.1,2678.0,5.0]
["bitfinex","ETHUSD",1724398392067,3.73431,2677.9,2677.4,2.3369]
["bitfinex","ETHUSD",1724398392434,3.7345,2677.8,2677.4,2.3369]
["bitfinex","ETHUSD",1724398392635,3.7345,2677.8,2677.3,7.36]
["bitfinex","ETHUSD",1724398392843,3.73457,2677.7,2677.3,7.36]
["bitfinex","ETHUSD",1724398394174,3.73457,2677.7,2677.6,5.0]
["bitfinex","ETHUSD",1724398399042,2.3501,2677.8,2677.6,5.0]
["bitfinex","ETHUSD",1724398399445,6.08459,2677.8,2677.6,5.0]
["bitfinex","ETHUSD",1724398400048,6.08459,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398400993,6.08459,2677.8,2677.6,5.0]
["bitfinex","ETHUSD",1724398403054,3.73454,2677.7,2677.6,5.0]
["bitfinex","ETHUSD",1724398407894,7.46908,2677.7,2677.6,5.0]
["bitfinex","ETHUSD",1724398408105,8.824439,2677.7,2677.6,5.0]
["bitfinex","ETHUSD",1724398408989,5.089899,2677.7,2677.6,5.0]
["bitfinex","ETHUSD",1724398409392,3.7344,2677.9,2677.6,5.0]
["bitfinex","ETHUSD",1724398409724,3.73447,2677.8,2677.6,5.0]
["bitfinex","ETHUSD",1724398410388,7.46896,2677.8,2677.6,5.0]
["bitfinex","ETHUSD",1724398410721,3.73447,2677.8,2677.6,5.0]
["bitfinex","ETHUSD",1724398411081,3.73447,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398415701,8.77708508,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398415900,11.23048508,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398416099,11.23048508,2677.8,2677.3,7.36]
["bitfinex","ETHUSD",1724398416100,3.73478,2677.6,2677.3,7.36]
["bitfinex","ETHUSD",1724398417115,3.73478,2677.6,2677.5,5.0]
["bitfinex","ETHUSD",1724398417815,7.49602508,2677.8,2677.5,5.0]
["bitfinex","ETHUSD",1724398418092,3.73459,2677.7,2677.5,5.0]
["bitfinex","ETHUSD",1724398418338,3.73448,2677.8,2677.5,5.0]
["bitfinex","ETHUSD",1724398418503,3.73437,2677.9,2677.5,5.0]
["bitfinex","ETHUSD",1724398418899,3.73437,2677.9,2677.6,2.4424]
["bitfinex","ETHUSD",1724398419205,7.46872,2677.9,2677.7,5.0]
["bitfinex","ETHUSD",1724398419528,3.73435,2677.9,2677.7,5.0]
["bitfinex","ETHUSD",1724398419727,3.7344,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398419934,3.7344,2677.8,2677.4,2.3792]
["bitfinex","ETHUSD",1724398421251,3.73435,2677.9,2677.7,5.0]
["bitfinex","ETHUSD",1724398421551,7.46875,2677.9,2677.7,5.0]
["bitfinex","ETHUSD",1724398421849,3.7344,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398422045,3.7344,2677.8,2677.4,2.3792]
["bitfinex","ETHUSD",1724398424254,3.7344,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398424426,4.22933323,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398425220,3.7344,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398429365,6.0089,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398430864,9.74337,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398431070,7.46908,2677.7,2677.6,5.0]
["bitfinex","ETHUSD",1724398432068,3.73468,2677.6,2677.5,5.0]
["bitfinex","ETHUSD",1724398433056,3.73468,2677.6,2677.0,23.06271514]
["bitfinex","ETHUSD",1724398433648,3.73454,2677.7,2677.0,26.79821514]
["bitfinex","ETHUSD",1724398433950,3.73454,2677.7,2677.5,5.0]
["bitfinex","ETHUSD",1724398434152,6.00894,2677.8,2677.5,5.0]
["bitfinex","ETHUSD",1724398434332,3.73444,2677.8,2677.5,5.0]
["bitfinex","ETHUSD",1724398435054,3.73455,2677.7,2677.5,5.0]
["bitfinex","ETHUSD",1724398435971,6.16538,2677.6,2677.5,5.0]
["bitfinex","ETHUSD",1724398436269,6.16538,2677.6,2677.0,26.86304514]
["bitfinex","ETHUSD",1724398436977,6.16538,2677.6,2677.5,5.0]
["bitfinex","ETHUSD",1724398437591,3.73449,2677.8,2677.5,5.0]
["bitfinex","ETHUSD",1724398437810,3.73455,2677.7,2677.5,5.0]
["bitfinex","ETHUSD",1724398438963,3.73455,2677.7,2677.6,5.0]
["bitfinex","ETHUSD",1724398442073,3.73455,2677.7,2677.5,5.0]
["bitfinex","ETHUSD",1724398443096,3.73455,2677.7,2677.4,5.0]
["bitfinex","ETHUSD",1724398443602,3.73455,2677.7,2677.4,4.9990462]
["bitfinex","ETHUSD",1724398443984,2.2771,2677.6,2677.5,5.0]
["bitfinex","ETHUSD",1724398444185,6.01178,2677.6,2677.5,5.0]
["bitfinex","ETHUSD",1724398444382,6.986408,2677.6,2677.5,5.0]
["bitfinex","ETHUSD",1724398445226,3.251728,2677.6,2677.5,5.0]
["bitfinex","ETHUSD",1724398445382,6.01178,2677.6,2677.5,5.0]
["bitfinex","ETHUSD",1724398449407,9.74646,2677.6,2677.5,5.0]
["bitfinex","ETHUSD",1724398450013,3.73496,2677.4,2677.3,5.0]
["bitfinex","ETHUSD",1724398452704,3.73483,2677.5,2677.3,5.0]
["bitfinex","ETHUSD",1724398454025,3.73496,2677.4,2677.2,5.0]
["bitfinex","ETHUSD",1724398454607,9.7528,2677.3,2677.2,5.0]
["bitfinex","ETHUSD",1724398455003,3.73524,2677.2,2677.1,5.0]
["bitfinex","ETHUSD",1724398455202,9.75308,2677.2,2677.1,5.0]
["bitfinex","ETHUSD",1724398455401,12.75308,2677.2,2677.1,5.0]
["bitfinex","ETHUSD",1724398455723,14.23562781,2677.2,2677.1,5.0]
["bitfinex","ETHUSD",1724398456114,11.59810295,2677.2,2676.8,24.42]
["bitfinex","ETHUSD",1724398457095,3.73566,2676.9,2676.8,5.0]
["bitfinex","ETHUSD",1724398457307,7.47132,2676.9,2676.8,5.0]
["bitfinex","ETHUSD",1724398457534,11.85613865,2676.9,2676.8,5.0]
["bitfinex","ETHUSD",1724398457732,13.75842351,2676.9,2676.8,5.0]
["bitfinex","ETHUSD",1724398458043,3.73583,2676.8,2676.5,12.36]
["bitfinex","ETHUSD",1724398458255,3.73583,2676.8,2676.5,5.0]
["bitfinex","ETHUSD",1724398458390,9.1659,2676.9,2676.5,5.0]
["bitfinex","ETHUSD",1724398458999,6.7357,2676.9,2676.6,5.0]
["bitfinex","ETHUSD",1724398459820,3.73582,2676.8,2676.6,5.0]
["bitfinex","ETHUSD",1724398460013,7.47169,2676.8,2676.6,5.0]
["bitfinex","ETHUSD",1724398460437,9.81899,2676.8,2676.6,5.0]
["bitfinex","ETHUSD",1724398460646,11.21066051,2676.8,2676.6,5.0]
["bitfinex","ETHUSD",1724398461815,3.73594,2676.7,2676.6,5.0]
["bitfinex","ETHUSD",1724398464022,6.03694,2676.7,2676.6,5.0]
["bitfinex","ETHUSD",1724398464221,7.13465514,2676.7,2676.6,5.0]
["bitfinex","ETHUSD",1724398464424,6.03694,2676.7,2676.6,5.0]
["bitfinex","ETHUSD",1724398464625,3.73594,2676.7,2676.6,5.0]
["bitfinex","ETHUSD",1724398467542,5.26215457,2676.7,2676.6,5.0]
["bitfinex","ETHUSD",1724398467939,3.73612,2676.6,2676.5,5.0]
["bitfinex","ETHUSD",1724398469085,3.73612,2676.6,2676.2,2.4685]
["bitfinex","ETHUSD",1724398469837,3.73612,2676.6,2676.2,0.01]
["bitfinex","ETHUSD",1724398470097,6.86238451,2676.6,2676.5,5.0]
["bitfinex","ETHUSD",1724398470388,11.69621965,2676.6,2676.5,5.0]
["bitfinex","ETHUSD",1724398471092,3.73632,2676.5,2676.4,5.0]
["bitfinex","ETHUSD",1724398472358,4.83383514,2676.6,2676.4,5.0]
["bitfinex","ETHUSD",1724398472558,8.57000514,2676.6,2676.4,5.0]
["bitfinex","ETHUSD",1724398472881,7.47229,2676.6,2676.4,5.0]
["bitfinex","ETHUSD",1724398473079,3.73622,2676.5,2676.2,0.01]
["bitfinex","ETHUSD",1724398473745,5.99302,2676.5,2676.2,0.01]
["bitfinex","ETHUSD",1724398473944,6.965934,2676.5,2676.3,5.0]
["bitfinex","ETHUSD",1724398475248,3.73636,2676.4,2676.3,5.0]
["bitfinex","ETHUSD",1724398475657,4.83407514,2676.4,2676.3,5.0]
["bitfinex","ETHUSD",1724398475888,11.05903514,2676.4,2676.3,5.0]
["bitfinex","ETHUSD",1724398476088,11.05903514,2676.4,2676.2,0.01]
["bitfinex","ETHUSD",1724398476089,7.473,2676.3,2676.2,5.01]
["bitfinex","ETHUSD",1724398476386,8.67619491,2676.3,2676.2,5.01]
["bitfinex","ETHUSD",1724398477964,4.93969491,2676.3,2676.2,5.01]
["bitfinex","ETHUSD",1724398479853,1.20319491,2676.3,2676.2,5.01]
["bitfinex","ETHUSD",1724398480073,7.32269514,2676.4,2676.2,5.01]
["bitfinex","ETHUSD",1724398480074,11.05915514,2676.4,2676.2,5.01]
["bitfinex","ETHUSD",1724398480893,3.7365,2676.3,2676.2,5.01]
["bitfinex","ETHUSD",1724398494768,9.7927,2676.3,2676.2,5.01]
["bitfinex","ETHUSD",1724398495930,12.7927,2676.3,2676.2,5.01]
["bitfinex","ETHUSD",1724398496141,14.55536451,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398499951,15.14163088,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398500160,18.87813088,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398500331,19.42813088,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398502742,15.14163088,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398502945,16.23934602,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398503961,19.97584602,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398506510,16.23934602,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398506647,13.91964602,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398507072,0.58626637,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398507851,3.73609,2676.6,2676.2,0.01]
["bitfinex","ETHUSD",1724398508186,8.0584783,2676.6,2676.2,5.01]
["bitfinex","ETHUSD",1724398508486,3.73623,2676.5,2676.2,5.01]
["bitfinex","ETHUSD",1724398508693,6.73623,2676.5,2676.2,5.01]
["bitfinex","ETHUSD",1724398509080,6.73623,2676.5,2676.4,5.0]
["bitfinex","ETHUSD",1724398514827,10.47251,2676.5,2676.4,5.0]
["bitfinex","ETHUSD",1724398518288,11.68815034,2676.5,2676.4,5.0]
["bitfinex","ETHUSD",1724398522424,10.47251,2676.5,2676.4,5.0]
["bitfinex","ETHUSD",1724398523214,11.57022514,2676.5,2676.4,5.0]
["bitfinex","ETHUSD",1724398532231,11.57022514,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398546280,6.73623,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398550573,10.47245,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398551777,6.73622,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398553443,10.47244,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398554867,6.73622,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398555951,10.47244,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398556155,6.73622,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398556389,10.47244,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398557995,6.73622,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398558585,10.47244,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398558895,6.73622,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398559303,10.47244,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398560460,6.73622,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398561506,6.83850623,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398562405,6.96593387,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398562770,7.10112843,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398563400,7.24706641,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398564094,7.41888839,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398564870,7.59455299,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398565509,7.78165899,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398566016,8.07191803,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398567167,8.54610342,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398568409,1.80988342,2676.5,2676.4,7.48251581]
["bitfinex","ETHUSD",1724398568616,1.80988342,2676.5,2676.4,8.65495005]
["bitfinex","ETHUSD",1724398568819,1.80988342,2676.5,2676.4,8.58023095]
["bitfinex","ETHUSD",1724398570182,1.80988342,2676.5,2676.4,7.48251581]
["bitfinex","ETHUSD",1724398570886,1.90497648,2676.5,2676.4,7.48251581]
["bitfinex","ETHUSD",1724398571506,1.90497648,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398572103,5.71891161,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398573117,5.79498853,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398573615,2.12317003,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398573998,2.18452982,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398575724,5.92074982,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398577636,5.95430602,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398578140,5.98687668,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398578934,6.01763344,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398579697,6.04505544,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398581521,2.30883544,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398582025,6.07136769,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398582811,6.09523257,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398583410,6.11689235,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398584203,6.13678284,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398585042,6.15591633,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398585744,2.41969633,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398586325,2.43867197,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398587553,2.45745888,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398588054,2.47505094,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398588914,2.49226896,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398591650,2.50113327,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398592144,2.50748708,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398592954,2.5111341,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398604260,2.5111341,2676.5,2676.4,7.54561581]
["bitfinex","ETHUSD",1724398605958,2.5111341,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398608654,2.5111341,2676.5,2676.4,7.39651581]
["bitfinex","ETHUSD",1724398608875,2.5111341,2676.5,2676.4,8.49423095]
["bitfinex","ETHUSD",1724398609455,2.5111341,2676.5,2676.4,12.23059095]
["bitfinex","ETHUSD",1724398611886,2.5111341,2676.5,2676.4,6.18713095]
["bitfinex","ETHUSD",1724398612086,2.5111341,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398612863,2.5111341,2676.5,2676.4,12.30509095]
["bitfinex","ETHUSD",1724398614476,2.5111341,2676.5,2676.4,16.04145095]
["bitfinex","ETHUSD",1724398617410,2.5111341,2676.5,2676.4,16.59145095]
["bitfinex","ETHUSD",1724398617900,2.5111341,2676.5,2676.4,20.32781095]
["bitfinex","ETHUSD",1724398619604,2.5111341,2676.5,2676.4,13.65985095]
["bitfinex","ETHUSD",1724398624737,2.5111341,2676.5,2676.4,8.82577581]
["bitfinex","ETHUSD",1724398625075,2.5111341,2676.5,2676.4,9.92349095]
["bitfinex","ETHUSD",1724398625797,4.8924341,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398626114,2.5111341,2676.5,2676.4,8.82577581]
["bitfinex","ETHUSD",1724398626511,2.5111341,2676.5,2676.4,12.56213581]
["bitfinex","ETHUSD",1724398627239,2.5111341,2676.5,2676.4,8.82577581]
["bitfinex","ETHUSD",1724398628240,2.5111341,2676.5,2676.4,28.24577581]
["bitfinex","ETHUSD",1724398630007,2.5111341,2676.5,2676.4,8.82577581]
["bitfinex","ETHUSD",1724398630222,4.9031341,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398634279,4.9031341,2676.5,2676.4,8.82577581]
["bitfinex","ETHUSD",1724398634723,2.5111341,2676.5,2676.4,8.82577581]
["bitfinex","ETHUSD",1724398635919,4.9042341,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398636322,5.76825351,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398637251,4.9042341,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398642765,2.5111341,2676.5,2676.4,5.08941581]
["bitfinex","ETHUSD",1724398649962,2.5111341,2676.5,2676.4,8.82577581]
["bitfinex","ETHUSD",1724398660093,1.64691604,2676.5,2676.4,21.62229581]
["bitfinex","ETHUSD",1724398660326,1.64691604,2676.5,2676.4,22.17229581]
["bitfinex","ETHUSD",1724398665222,1.64691604,2676.5,2676.4,23.27001095]
["bitfinex","ETHUSD",1724398680763,1.64691604,2676.5,2676.4,19.84849581]
["bitfinex","ETHUSD",1724398680921,1.64691604,2676.5,2676.4,20.94621095]
["bitfinex","ETHUSD",1724398682980,1.64691604,2676.5,2676.4,19.84849581]
["bitfinex","ETHUSD",1724398683121,1.64691604,2676.5,2676.4,20.94621095]
["bitfinex","ETHUSD",1724398685665,4.11741604,2676.5,2676.4,17.20985095]
["bitfinex","ETHUSD",1724398685991,4.11741604,2676.5,2676.4,16.65985095]
["bitfinex","ETHUSD",1724398688764,1.64691604,2676.5,2676.4,20.39621095]
["bitfinex","ETHUSD",1724398689358,1.64691604,2676.5,2676.4,20.94621095]
["bitfinex","ETHUSD",1724398695425,1.64691604,2676.5,2676.4,23.30791095]
["bitfinex","ETHUSD",1724398696886,1.64691604,2676.5,2676.4,27.04427095]
["bitfinex","ETHUSD",1724398697188,1.64691604,2676.5,2676.4,23.30791095]
["bitfinex","ETHUSD",1724398698707,1.64691604,2676.5,2676.4,28.3435475]
["bitfinex","ETHUSD",1724398698988,1.64691604,2676.5,2676.4,28.34355058]
["bitfinex","ETHUSD",1724398699286,1.64691604,2676.5,2676.4,28.34355643]
["bitfinex","ETHUSD",1724398699445,4.32043637,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1724398699446,2.3199,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1724398699652,2.3199,2677.5,2677.4,4.91960128]
["bitfinex","ETHUSD",1724398700047,2.3199,2677.5,2677.4,9.91960128]
["bitfinex","ETHUSD",1724398702866,2.3199,2677.5,2677.4,13.65456128]
["bitfinex","ETHUSD",1724398704861,2.3199,2677.5,2677.4,9.91960128]
["bitfinex","ETHUSD",1724398705593,2.3199,2677.5,2677.4,5.08692614]
["bitfinex","ETHUSD",1724398723916,2.925348,2677.5,2677.4,5.08692614]
["bitfinex","ETHUSD",1724398724199,10.394988,2677.5,2677.4,5.08692614]
["bitfinex","ETHUSD",1724398725534,2.925348,2677.5,2677.4,5.08692614]
["bitfinex","ETHUSD",1724398727403,2.3199,2677.5,2677.4,5.08692614]
["bitfinex","ETHUSD",1724398738442,6.05472,2677.5,2677.4,5.08692614]
["bitfinex","ETHUSD",1724398747855,2.3199,2677.5,2677.4,5.08692614]
["bitfinex","ETHUSD",1724398751466,6.05472,2677.5,2677.4,5.08692614]
["bitfinex","ETHUSD",1724398756420,9.78954,2677.5,2677.4,5.08692614]
["bitfinex","ETHUSD",1724398756627,10.87826551,2677.5,2677.4,5.08692614]
["bitfinex","ETHUSD",1724398757239,10.87826551,2677.5,2677.4,0.08692614]
["bitfinex","ETHUSD",1724398759025,10.87826551,2677.5,2677.4,5.08692614]
["bitfinex","ETHUSD",1724398775345,1.68365271,2677.6,2677.4,5.08692614]
["bitfinex","ETHUSD",1724398775346,0.58593757,2677.6,2677.4,5.08692614]
["bitfinex","ETHUSD",1724398775546,6.73427,2677.9,2677.4,7.47812614]
["bitfinex","ETHUSD",1724398775859,3.73441,2677.8,2677.4,7.47812614]
["bitfinex","ETHUSD",1724398776171,3.73441,2677.8,2677.4,2.47812614]
["bitfinex","ETHUSD",1724398777077,3.73441,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398777444,3.73441,2677.8,2677.7,5.06854912]
["bitfinex","ETHUSD",1724398778289,5.99661,2677.8,2677.7,5.06854912]
["bitfinex","ETHUSD",1724398778583,6.991258,2677.8,2677.7,5.06854912]
["bitfinex","ETHUSD",1724398780274,3.73427,2677.9,2677.7,5.06854912]
["bitfinex","ETHUSD",1724398780652,3.7344,2677.8,2677.7,5.06854912]
["bitfinex","ETHUSD",1724398796658,3.73407,2678.1,2677.7,5.06854912]
["bitfinex","ETHUSD",1724398796953,7.46766,2678.3,2677.7,7.38124912]
["bitfinex","ETHUSD",1724398797167,3.73388,2678.2,2678.0,5.0]
["bitfinex","ETHUSD",1724398797489,3.73388,2678.2,2678.1,0.06606428]
["bitfinex","ETHUSD",1724398798094,3.73388,2678.2,2678.1,5.06606428]
["bitfinex","ETHUSD",1724398798305,6.73388,2678.2,2678.1,5.06606428]
["bitfinex","ETHUSD",1724398798507,9.17828,2678.2,2678.1,5.06606428]
["bitfinex","ETHUSD",1724398799378,15.41199362,2678.2,2678.1,5.06606428]
["bitfinex","ETHUSD",1724398799850,15.41199362,2678.2,2678.1,5.0]
["bitfinex","ETHUSD",1724398800056,3.73431,2677.9,2677.3,7.10800514]
["bitfinex","ETHUSD",1724398800373,6.10341,2677.9,2677.3,7.10800514]
["bitfinex","ETHUSD",1724398800520,6.10341,2677.9,2677.4,3.80133543]
["bitfinex","ETHUSD",1724398800707,6.10341,2677.9,2677.4,0.06639543]
["bitfinex","ETHUSD",1724398801919,6.22998,2678.1,2677.5,2.296]
["bitfinex","ETHUSD",1724398802108,6.22998,2678.1,2678.0,5.0]
["bitfinex","ETHUSD",1724398802308,3.73408,2678.1,2678.0,5.0]
["bitfinex","ETHUSD",1724398802646,3.0,2678.2,2678.0,5.0631527]
["bitfinex","ETHUSD",1724398803150,5.4959,2678.3,2678.1,5.0]
["bitfinex","ETHUSD",1724398803498,5.4959,2678.3,2678.2,0.06305811]
["bitfinex","ETHUSD",1724398804121,10.52704496,2678.3,2678.2,5.06305811]
["bitfinex","ETHUSD",1724398804436,14.18545496,2678.3,2678.2,5.06305811]
["bitfinex","ETHUSD",1724398804649,17.91916496,2678.3,2678.2,3.55917306]
["bitfinex","ETHUSD",1724398804803,22.20287496,2678.3,2678.2,1.46921135]
["bitfinex","ETHUSD",1724398805002,7.4688,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1724398805304,10.84291514,2677.8,2677.7,5.06329461]
["bitfinex","ETHUSD",1724398806934,7.10851514,2677.8,2677.7,5.06329461]
["bitfinex","ETHUSD",1724398807460,6.0108,2677.8,2677.7,5.06329461]
["bitfinex","ETHUSD",1724398807663,2.2605,2678.0,2677.7,5.06329461]
["bitfinex","ETHUSD",1724398807825,8.99463,2678.0,2677.7,5.06329461]
["bitfinex","ETHUSD",1724398808029,10.2005947,2678.0,2677.7,5.06329461]
["bitfinex","ETHUSD",1724398809561,3.73427,2677.9,2677.7,5.06329461]
["bitfinex","ETHUSD",1724398810068,3.73427,2677.9,2677.7,0.06329461]
["bitfinex","ETHUSD",1724398810421,3.73427,2677.9,2677.3,6.16398]
["bitfinex","ETHUSD",1724398810629,3.73427,2677.9,2677.4,0.06343655]
["bitfinex","ETHUSD",1724398814803,3.73441,2677.8,2677.4,0.06343655]
["bitfinex","ETHUSD",1724398815631,3.73475,2677.6,2677.4,0.06343655]
["bitfinex","ETHUSD",1724398815920,3.73475,2677.6,2677.2,7.36]
["bitfinex","ETHUSD",1724398816217,3.73475,2677.6,2677.5,0.06349344]
["bitfinex","ETHUSD",1724398816364,6.05916,2677.7,2677.2,7.36]
["bitfinex","ETHUSD",1724398816564,7.15687514,2677.7,2677.5,0.06349344]
["bitfinex","ETHUSD",1724398816781,7.76279114,2677.7,2677.2,7.36]
["bitfinex","ETHUSD",1724398816998,7.15687514,2677.7,2677.6,0.06344612]
["bitfinex","ETHUSD",1724398817211,7.15687514,2677.7,2677.2,7.36]
["bitfinex","ETHUSD",1724398817376,7.15687514,2677.7,2677.6,0.06344612]
["bitfinex","ETHUSD",1724398817593,8.24600765,2677.7,2677.2,7.36]
["bitfinex","ETHUSD",1724398817786,7.15687514,2677.7,2677.6,0.06344612]
["bitfinex","ETHUSD",1724398817988,7.15687514,2677.7,2677.2,7.36]
["bitfinex","ETHUSD",1724398818309,3.73478,2677.6,2677.2,7.36]
["bitfinex","ETHUSD",1724398818501,3.73478,2677.6,2677.3,19.48358807]
["bitfinex","ETHUSD",1724398819725,3.73486,2677.5,2677.3,19.48358807]
["bitfinex","ETHUSD",1724398820026,3.73486,2677.5,2677.4,19.42]
["bitfinex","ETHUSD",1724398820324,3.73486,2677.5,2677.4,19.48354075]
["bitfinex","ETHUSD",1724398824613,3.73486,2677.5,2677.4,0.06354075]
["bitfinex","ETHUSD",1724398825119,3.73486,2677.5,2677.0,23.15551]
["bitfinex","ETHUSD",1724398825621,3.73486,2677.5,2677.1,0.06368273]
["bitfinex","ETHUSD",1724398826622,7.15696514,2677.7,2677.1,0.06368273]
["bitfinex","ETHUSD",1724398826623,3.73469,2677.6,2677.1,0.06368273]
["bitfinex","ETHUSD",1724398830435,3.73469,2677.6,2677.2,19.42]
["bitfinex","ETHUSD",1724398830747,3.73469,2677.6,2677.3,0.06364294]
["bitfinex","ETHUSD",1724398830949,4.82385551,2677.6,2677.3,0.06364294]
["bitfinex","ETHUSD",1724398831265,4.82385551,2677.6,2677.4,0.06359562]
["bitfinex","ETHUSD",1724398831445,4.82385551,2677.6,2677.2,19.42]
["bitfinex","ETHUSD",1724398831674,4.82385551,2677.6,2677.3,0.06364294]
["bitfinex","ETHUSD",1724398831846,4.82385551,2677.6,2677.2,19.42]
["bitfinex","ETHUSD",1724398832049,4.82385551,2677.6,2677.3,0.10209601]
["bitfinex","ETHUSD",1724398832050,1.08916551,2677.6,2677.3,0.10209601]
["bitfinex","ETHUSD",1724398832248,4.93293206,2677.5,2677.2,19.42]
["bitfinex","ETHUSD",1724398832449,3.73485,2677.5,2677.3,0.10225509]
["bitfinex","ETHUSD",1724398832647,3.73485,2677.5,2677.2,19.42]
["bitfinex","ETHUSD",1724398832867,3.73485,2677.5,2677.3,0.10225509]
["bitfinex","ETHUSD",1724398833071,3.73485,2677.5,2677.2,19.42]
["bitfinex","ETHUSD",1724398833238,3.73485,2677.5,2677.3,0.10225509]
["bitfinex","ETHUSD",1724398833439,3.73485,2677.5,2677.2,19.42]
["bitfinex","ETHUSD",1724398833671,3.73485,2677.5,2677.3,0.10225509]
["bitfinex","ETHUSD",1724398833871,3.73485,2677.5,2677.2,19.42]
["bitfinex","ETHUSD",1724398834173,3.73485,2677.5,2677.3,0.10225509]
["bitfinex","ETHUSD",1724398834553,3.73485,2677.5,2677.2,19.42]
["bitfinex","ETHUSD",1724398834777,3.73485,2677.5,2677.4,0.10220633]
["bitfinex","ETHUSD",1724398834952,8.55897151,2677.5,2677.3,0.10225509]
["bitfinex","ETHUSD",1724398835275,12.12035665,2677.5,2677.4,0.10220633]
["bitfinex","ETHUSD",1724398835513,3.73512,2677.3,2677.1,1.1]
["bitfinex","ETHUSD",1724398837354,1.21203566,2677.4,2677.1,1.1]
["bitfinex","ETHUSD",1724398837564,1.21203566,2677.4,2677.2,0.10229835]
["bitfinex","ETHUSD",1724398837874,4.94699566,2677.4,2677.2,0.10229835]
["bitfinex","ETHUSD",1724398840359,1.21203566,2677.4,2677.2,0.10229835]
["bitfinex","ETHUSD",1724398840575,6.19855,2677.5,2677.2,0.10229835]
["bitfinex","ETHUSD",1724398840781,9.9335,2677.5,2677.2,0.10229835]
["bitfinex","ETHUSD",1724398840962,6.19855,2677.5,2677.2,0.10229835]
["bitfinex","ETHUSD",1724398841345,9.93348,2677.5,2677.2,0.10229835]
["bitfinex","ETHUSD",1724398841585,6.19855,2677.5,2677.2,0.10229835]
["bitfinex","ETHUSD",1724398841776,7.30164151,2677.5,2677.2,0.10229835]
["bitfinex","ETHUSD",1724398843566,3.73497,2677.4,2677.2,0.10229835]
["bitfinex","ETHUSD",1724398851219,8.39933665,2677.5,2677.2,0.10229835]
["bitfinex","ETHUSD",1724398852286,3.73504,2677.4,2677.2,0.10229835]
["bitfinex","ETHUSD",1724398853390,3.7351,2677.3,2677.2,0.10229835]
["bitfinex","ETHUSD",1724398853587,9.78137981,2677.3,2677.2,0.10229835]
["bitfinex","ETHUSD",1724398853787,25.9288807,2677.3,2677.2,0.10229835]
["bitfinex","ETHUSD",1724398853985,27.13851764,2677.3,2677.2,8.35e-06]
["bitfinex","ETHUSD",1724398854211,17.40056,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398854427,23.65024398,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398856437,27.5050445,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398857447,23.65024398,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398857898,27.5050445,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398858314,23.65024398,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398863455,26.85203906,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398865928,26.85099512,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398867533,23.65024398,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398868134,26.85099512,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398868342,23.65024398,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398869975,30.58623512,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398872658,27.38548398,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398873377,30.58623512,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398874660,27.38548398,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398874865,30.58623512,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398875327,30.58298492,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398875530,31.16920009,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398875930,27.97169915,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398876334,31.16920009,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398877137,27.97169915,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398879196,17.49161915,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398879486,9.15441031,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398880080,9.15441031,2677.2,2677.1,0.09030019]
["bitfinex","ETHUSD",1724398880766,9.15441031,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398881088,12.15441031,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398881991,15.88965031,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398885675,17.85211834,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398885843,22.13735834,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398894838,25.34229574,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398896379,22.13735834,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398896550,24.47005834,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398898458,28.32485886,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398899375,24.47005834,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398899812,28.32759976,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398901349,21.16194462,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398901561,16.43965031,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398902371,19.65403202,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398902690,18.00631688,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398902902,12.15441031,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398903254,14.2824565,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398903515,12.16578993,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398904382,15.37955937,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398904802,12.16578993,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398904953,11.06807479,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398905155,15.90102993,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398906095,19.11479937,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398908380,21.57627931,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398908568,21.57607551,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398909887,18.36250987,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398913173,22.09774987,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398913373,18.36250987,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398914373,22.09774987,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398916915,25.95529129,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398917211,22.22005129,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398917409,28.25099129,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398917782,24.39344987,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398918007,28.24958847,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398918213,24.39344987,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398934944,17.26479473,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398935146,22.22131271,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398936419,18.36250987,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398936932,22.09774987,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398942967,24.42514987,2677.2,2677.1,8.35e-06]
["bitfinex","ETHUSD",1724398944369,24.42514987,2677.2,2676.2,0.01]
["bitfinex","ETHUSD",1724398944370,11.2095,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398944585,12.30721514,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398944753,15.30721514,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398944943,19.65883655,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398945146,20.179983,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398945342,25.79740544,2676.3,2676.2,0.08441868]
["bitfinex","ETHUSD",1724398945655,25.79740544,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398948291,22.58382373,2676.3,2676.2,0.01]
["bitfinex","ETHUSD",1724398954251,22.58382373,2676.3,2675.5,0.1293213]
["bitfinex","ETHUSD",1724398954252,11.21241,2675.6,2675.5,0.1293213]
["bitfinex","ETHUSD",1724398954486,19.51774003,2675.6,2675.5,0.1293213]
["bitfinex","ETHUSD",1724398954664,23.06761102,2675.6,2675.5,0.1293213]
["bitfinex","ETHUSD",1724398954870,19.858851,2675.6,2675.5,0.1293213]
["bitfinex","ETHUSD",1724398955193,23.0675815,2675.6,2675.5,0.1293213]
["bitfinex","ETHUSD",1724398955485,19.858851,2675.6,2675.5,0.1293213]
["bitfinex","ETHUSD",1724398955848,16.121381,2675.6,2675.5,0.1293213]
["bitfinex","ETHUSD",1724398962117,19.858851,2675.6,2675.5,0.1293213]
["bitfinex","ETHUSD",1724398962716,16.121381,2675.6,2675.5,0.1293213]
["bitfinex","ETHUSD",1724398963022,19.858851,2675.6,2675.5,0.1293213]
["bitfinex","ETHUSD",1724398964150,25.914121,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398964625,23.27436614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398964784,27.01183614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398965415,23.27436614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398965810,27.01183614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398966115,23.27436614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398967324,19.858851,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398967624,23.21096614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398967778,23.32556614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398969887,20.95656614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398971060,24.69403614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398971279,23.23166614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398976887,16.121381,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398977086,17.21909614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398978804,20.95656614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398979254,16.66909614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398979680,20.40656614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398980360,20.95656614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398980664,17.21909614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398981912,20.95656614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398983952,16.121381,2675.6,2675.5,2.3495013]
["bitfinex","ETHUSD",1724398984254,17.21909614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398984413,16.66909614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398985885,23.36956614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398989143,23.54145731,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398989343,26.73872023,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398989969,23.54145731,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398990340,26.73872023,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398991582,26.75211655,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398992485,23.54145731,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398994285,23.36956614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398994584,16.121381,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398994786,17.21909614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398995096,20.43129265,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398996146,17.21909614,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398996350,19.8833935,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398997208,18.78567836,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398997349,18.52601377,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398997838,15.31012514,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398998238,18.52601377,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398999396,19.59759514,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398999548,26.17534234,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724398999969,22.31691808,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399000465,26.17534234,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399000870,22.43787234,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399001128,15.31012514,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399004448,19.04759514,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399004591,23.4560194,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399005333,24.04249495,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399006232,24.04804487,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399006439,27.06392036,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399007737,23.19994618,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399013583,19.46247618,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399013883,23.19994618,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399020407,18.36476104,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399020593,19.46247618,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399021780,11.92499953,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399021985,9.15913069,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399022219,12.89660069,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399023220,15.89660069,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399025525,24.04765467,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399025731,27.07139214,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399026023,23.20780816,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399027901,19.21220127,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399028101,19.75991641,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399029491,15.89660069,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399029788,20.30991641,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399030323,24.04738641,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399030624,22.71465505,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399032260,26.45212505,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399032458,25.04125505,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399032755,28.77872505,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399033338,24.91540933,2675.6,2675.5,1.3e-06]
["bitfinex","ETHUSD",1724399039292,8.57433514,2675.0,2674.9,2.23580978]
["bitfinex","ETHUSD",1724399039442,11.57433514,2675.0,2674.9,2.23580978]
["bitfinex","ETHUSD",1724399040331,3.73814,2675.2,2674.9,2.23580978]
["bitfinex","ETHUSD",1724399040531,3.73796,2675.3,2674.9,2.23580978]
["bitfinex","ETHUSD",1724399040756,3.73796,2675.3,2675.0,0.0578874]
["bitfinex","ETHUSD",1724399041030,3.73796,2675.3,2675.1,0.05783856]
["bitfinex","ETHUSD",1724399041293,3.73796,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1724399041438,3.73796,2675.3,2674.8,7.47697]
["bitfinex","ETHUSD",1724399041627,3.73796,2675.3,2674.8,3.73848]
["bitfinex","ETHUSD",1724399041981,8.57317514,2675.5,2674.9,3.79638625]
["bitfinex","ETHUSD",1724399042133,8.57317514,2675.5,2675.0,2.4799]
["bitfinex","ETHUSD",1724399042134,3.73787,2675.4,2675.0,2.4799]
["bitfinex","ETHUSD",1724399042329,3.7379,2675.3,2675.0,2.4799]
["bitfinex","ETHUSD",1724399042538,3.7379,2675.3,2675.1,0.05783856]
["bitfinex","ETHUSD",1724399042744,3.7379,2675.3,2675.2,2.4799]
["bitfinex","ETHUSD",1724399043135,3.73771,2675.5,2675.2,2.53768973]
["bitfinex","ETHUSD",1724399043340,6.73776,2675.4,2675.2,2.53768973]
["bitfinex","ETHUSD",1724399044704,3.73789,2675.3,2675.2,2.53768973]
["bitfinex","ETHUSD",1724399049548,7.47578,2675.3,2675.2,2.53768973]
["bitfinex","ETHUSD",1724399049754,7.47578,2675.3,2675.2,2.4799]
["bitfinex","ETHUSD",1724399049950,3.73789,2675.3,2675.2,2.53753156]
["bitfinex","ETHUSD",1724399052098,7.47578,2675.3,2675.2,2.53753156]
["bitfinex","ETHUSD",1724399052297,3.73789,2675.3,2675.2,2.53753156]
["bitfinex","ETHUSD",1724399054631,7.47578,2675.3,2675.2,2.53753156]
["bitfinex","ETHUSD",1724399057938,7.47578,2675.3,2675.2,0.05763156]
["bitfinex","ETHUSD",1724399058139,3.73817,2675.1,2675.0,2.3379]
["bitfinex","ETHUSD",1724399058617,3.73817,2675.1,2675.0,2.39562924]
["bitfinex","ETHUSD",1724399064866,3.73817,2675.1,2675.0,0.05772924]
["bitfinex","ETHUSD",1724399065040,3.73845,2674.9,2674.8,2.4337]
["bitfinex","ETHUSD",1724399065539,4.32487067,2674.9,2674.8,2.49159783]
["bitfinex","ETHUSD",1724399067764,0.58642067,2674.9,2674.8,2.49159783]
["bitfinex","ETHUSD",1724399068761,4.32487067,2674.9,2674.8,2.49159783]
["bitfinex","ETHUSD",1724399073352,4.32487067,2674.9,2674.8,0.05789783]
["bitfinex","ETHUSD",1724399073508,3.73867,2674.8,2674.6,2.3791]
["bitfinex","ETHUSD",1724399073721,3.73873,2674.7,2674.4,2.3791]
["bitfinex","ETHUSD",1724399075712,3.73873,2674.7,2674.4,2.747551]
["bitfinex","ETHUSD",1724399077028,3.73867,2674.8,2674.4,2.747551]
["bitfinex","ETHUSD",1724399077576,3.73867,2674.8,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399079131,3.73875,2674.7,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399079506,3.73859,2674.8,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399081211,0.58642067,2674.9,2674.5,3.79660106]
["bitfinex","ETHUSD",1724399081955,0.58642067,2674.9,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399082634,4.32489067,2674.9,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399084142,3.73862,2674.8,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399084453,7.4773,2674.8,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399084753,7.47732,2674.8,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399084955,3.73862,2674.8,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399085436,7.47731,2674.8,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399086453,3.73862,2674.8,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399086954,7.47729,2674.8,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399087451,3.73862,2674.8,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399087758,3.73874,2674.7,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399087945,3.73887,2674.6,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399091356,3.73873,2674.7,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399093414,7.47758,2674.7,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399093615,3.73873,2674.7,2674.5,0.05770106]
["bitfinex","ETHUSD",1724399096029,4.32496067,2674.9,2674.6,2.4036]
["bitfinex","ETHUSD",1724399096234,8.06349067,2674.9,2674.6,2.4036]
["bitfinex","ETHUSD",1724399096427,8.06349067,2674.9,2674.7,0.05643242]
["bitfinex","ETHUSD",1724399096633,4.32495067,2674.9,2674.7,0.05643242]
["bitfinex","ETHUSD",1724399096851,8.06349067,2674.9,2674.7,0.05643242]
["bitfinex","ETHUSD",1724399098056,4.32495067,2674.9,2674.7,0.05643242]
["bitfinex","ETHUSD",1724399098828,8.06354067,2674.9,2674.7,0.05643242]
["bitfinex","ETHUSD",1724399099164,4.32495067,2674.9,2674.7,0.05643242]
["bitfinex","ETHUSD",1724399100063,8.06352067,2674.9,2674.7,0.05643242]
["bitfinex","ETHUSD",1724399100662,8.06348067,2674.9,2674.7,0.05643242]
["bitfinex","ETHUSD",1724399100865,3.73859,2674.8,2674.7,0.05643242]
["bitfinex","ETHUSD",1724399101724,3.73859,2674.8,2674.4,2.802751]
["bitfinex","ETHUSD",1724399102032,7.47763,2674.7,2674.5,0.05636055]
["bitfinex","ETHUSD",1724399102233,3.73881,2674.7,2674.5,0.05636055]
["bitfinex","ETHUSD",1724399103637,4.32497067,2674.9,2674.5,0.05636055]
["bitfinex","ETHUSD",1724399104073,8.06353067,2674.9,2674.4,6.541901]
["bitfinex","ETHUSD",1724399104422,4.32497067,2674.9,2674.5,0.05636055]
["bitfinex","ETHUSD",1724399104623,8.06355067,2674.9,2674.5,0.05636055]
["bitfinex","ETHUSD",1724399105071,3.73861,2674.8,2674.5,0.05636055]
["bitfinex","ETHUSD",1724399115666,0.58642067,2674.9,2674.6,2.3952]
["bitfinex","ETHUSD",1724399115910,0.58642067,2674.9,2674.8,6.13379]
["bitfinex","ETHUSD",1724399116262,0.58642067,2674.9,2674.8,2.45140305]
["bitfinex","ETHUSD",1724399116466,3.73789,2675.3,2674.8,2.45140305]
["bitfinex","ETHUSD",1724399116686,3.73818,2675.1,2674.8,2.45140305]
["bitfinex","ETHUSD",1724399117498,3.73797,2675.3,2674.8,6.18994305]
["bitfinex","ETHUSD",1724399118124,3.73797,2675.3,2674.8,7.28765819]
["bitfinex","ETHUSD",1724399118972,7.47594,2675.3,2674.8,7.28765819]
["bitfinex","ETHUSD",1724399120017,3.73804,2675.2,2674.8,3.54911819]
["bitfinex","ETHUSD",1724399120220,3.73804,2675.2,2674.8,2.45140305]
["bitfinex","ETHUSD",1724399120916,3.73805,2675.2,2674.8,2.45140305]
["bitfinex","ETHUSD",1724399124397,3.73797,2675.3,2674.8,2.45140305]
["bitfinex","ETHUSD",1724399124582,7.476,2675.3,2674.8,2.45140305]
["bitfinex","ETHUSD",1724399125090,7.47595,2675.3,2674.8,2.45140305]
["bitfinex","ETHUSD",1724399126322,3.73797,2675.3,2674.8,2.45140305]
["bitfinex","ETHUSD",1724399126523,7.47596,2675.3,2674.8,2.45140305]
["bitfinex","ETHUSD",1724399127128,3.73806,2675.2,2674.8,2.45140305]
["bitfinex","ETHUSD",1724399130750,3.73776,2675.4,2674.8,2.45140305]
["bitfinex","ETHUSD",1724399130905,7.47562,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1724399131108,0.58639838,2675.5,2675.0,3.55361514]
["bitfinex","ETHUSD",1724399131351,0.58639838,2675.5,2675.1,6.19393]
["bitfinex","ETHUSD",1724399131556,0.58639838,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1724399131755,3.73749,2675.6,2675.2,3.79148807]
["bitfinex","ETHUSD",1724399132511,7.47505,2675.6,2675.2,0.05345807]
["bitfinex","ETHUSD",1724399132917,7.47506,2675.6,2675.2,0.05345807]
["bitfinex","ETHUSD",1724399133468,3.73749,2675.6,2675.2,0.05345807]
["bitfinex","ETHUSD",1724399134824,8.57232514,2675.8,2675.2,3.79147807]
["bitfinex","ETHUSD",1724399135118,3.73728,2675.8,2675.2,3.79147807]
["bitfinex","ETHUSD",1724399135430,3.73728,2675.8,2675.3,6.12366]
["bitfinex","ETHUSD",1724399135635,3.73728,2675.8,2675.3,6.17688956]
["bitfinex","ETHUSD",1724399135857,11.06033257,2676.0,2675.4,3.7377]
["bitfinex","ETHUSD",1724399136066,3.73707,2675.9,2675.5,2.2832]
["bitfinex","ETHUSD",1724399136360,3.73707,2675.9,2675.5,2.33628291]
["bitfinex","ETHUSD",1724399139260,7.47404,2676.0,2675.5,2.33628291]
["bitfinex","ETHUSD",1724399140465,3.73709,2675.9,2675.5,2.33628291]
["bitfinex","ETHUSD",1724399140672,3.73699,2676.0,2675.5,2.33628291]
["bitfinex","ETHUSD",1724399140856,7.47403,2676.0,2675.5,6.07389291]
["bitfinex","ETHUSD",1724399141058,7.47398,2676.0,2675.5,6.07389291]
["bitfinex","ETHUSD",1724399141268,3.73678,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1724399141462,6.14687,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1724399141463,3.73667,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1724399141777,3.73667,2676.2,2675.8,2.2674]
["bitfinex","ETHUSD",1724399141952,3.73667,2676.2,2675.9,0.07473189]
["bitfinex","ETHUSD",1724399142150,3.73667,2676.2,2675.9,0.12761953]
["bitfinex","ETHUSD",1724399142361,3.73667,2676.2,2675.9,0.05288764]
["bitfinex","ETHUSD",1724399142676,7.4734,2676.2,2675.9,0.05288764]
["bitfinex","ETHUSD",1724399143170,3.73667,2676.2,2675.9,0.05288764]
["bitfinex","ETHUSD",1724399146334,7.47339,2676.2,2675.9,0.05288764]
["bitfinex","ETHUSD",1724399146972,3.73667,2676.2,2675.9,0.05288764]
["bitfinex","ETHUSD",1724399151114,3.73667,2676.2,2675.9,0.12761843]
["bitfinex","ETHUSD",1724399153304,3.7365,2676.3,2675.9,0.12761843]
["bitfinex","ETHUSD",1724399154505,3.73666,2676.2,2675.9,0.05288764]
["bitfinex","ETHUSD",1724399156508,7.47339,2676.2,2675.9,0.05288764]
["bitfinex","ETHUSD",1724399156669,3.73666,2676.2,2675.9,0.05288764]
["bitfinex","ETHUSD",1724399157265,7.47339,2676.2,2675.9,0.05288764]
["bitfinex","ETHUSD",1724399157605,7.47339,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1724399157808,7.47339,2676.2,2676.0,0.0525558]
["bitfinex","ETHUSD",1724399158104,3.73666,2676.2,2676.1,0.052507]
["bitfinex","ETHUSD",1724399158306,3.73678,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1724399159246,3.73678,2676.1,2675.6,6.22676]
["bitfinex","ETHUSD",1724399160522,1.09771514,2676.2,2675.6,6.22676]
["bitfinex","ETHUSD",1724399160523,4.83440514,2676.2,2675.7,7.47458]
["bitfinex","ETHUSD",1724399160923,3.73669,2676.2,2675.7,7.47458]
["bitfinex","ETHUSD",1724399161440,3.73659,2676.3,2675.8,2.2871]
["bitfinex","ETHUSD",1724399161580,3.73659,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1724399164030,3.73659,2676.3,2675.8,6.02429]
["bitfinex","ETHUSD",1724399164523,7.47319,2676.3,2675.8,6.02429]
["bitfinex","ETHUSD",1724399164749,3.73659,2676.3,2675.8,6.02429]
["bitfinex","ETHUSD",1724399165223,7.4732,2676.3,2675.8,6.02429]
["bitfinex","ETHUSD",1724399166090,3.73665,2676.2,2675.8,6.02429]
["bitfinex","ETHUSD",1724399167799,3.73665,2676.2,2675.9,0.04928649]
["bitfinex","ETHUSD",1724399169562,3.73665,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1724399170039,3.73665,2676.2,2675.8,0.04934074]
["bitfinex","ETHUSD",1724399170355,3.73665,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1724399170552,3.73665,2676.2,2675.9,0.04929193]
["bitfinex","ETHUSD",1724399170760,3.73665,2676.2,2675.8,0.04934074]
["bitfinex","ETHUSD",1724399170961,3.73665,2676.2,2676.0,0.04924312]
["bitfinex","ETHUSD",1724399171155,3.73665,2676.2,2675.9,0.04929193]
["bitfinex","ETHUSD",1724399171360,3.73665,2676.2,2676.1,0.04919431]
["bitfinex","ETHUSD",1724399171563,3.73665,2676.2,2676.0,0.04924312]
["bitfinex","ETHUSD",1724399171795,3.73665,2676.2,2676.1,0.04919431]
["bitfinex","ETHUSD",1724399172006,3.73665,2676.2,2676.1,0.03781469]
["bitfinex","ETHUSD",1724399172147,3.73665,2676.2,2676.1,0.04881499]
["bitfinex","ETHUSD",1724399172351,3.73665,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1724399172584,3.73665,2676.2,2676.1,0.04881499]
["bitfinex","ETHUSD",1724399172787,3.73665,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1724399172992,3.73665,2676.2,2676.1,0.04881499]
["bitfinex","ETHUSD",1724399173200,3.73665,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1724399173398,3.73665,2676.2,2676.1,0.04881499]
["bitfinex","ETHUSD",1724399173598,3.73665,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1724399174104,3.73665,2676.2,2675.8,0.04896142]
["bitfinex","ETHUSD",1724399174334,3.73665,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1724399174604,3.73665,2676.2,2675.9,0.04891261]
["bitfinex","ETHUSD",1724399174807,3.73665,2676.2,2675.8,0.04896142]
["bitfinex","ETHUSD",1724399175009,3.73665,2676.2,2676.0,0.0488638]
["bitfinex","ETHUSD",1724399175167,3.73665,2676.2,2675.9,0.04891261]
["bitfinex","ETHUSD",1724399175367,3.73665,2676.2,2676.1,0.04729059]
["bitfinex","ETHUSD",1724399175565,3.73665,2676.2,2676.0,0.0473394]
["bitfinex","ETHUSD",1724399175764,3.73665,2676.2,2676.1,0.04729059]
["bitfinex","ETHUSD",1724399176309,3.73665,2676.2,2674.6,0.78445836]
["bitfinex","ETHUSD",1724399176310,3.73825,2675.1,2674.6,0.78445836]
["bitfinex","ETHUSD",1724399176530,3.73825,2675.1,2674.6,2.2733]
["bitfinex","ETHUSD",1724399176531,6.07325,2675.1,2674.6,2.2733]
["bitfinex","ETHUSD",1724399176668,6.07325,2675.1,2674.6,6.01214]
["bitfinex","ETHUSD",1724399178369,6.07996,2675.3,2674.8,3.73855]
["bitfinex","ETHUSD",1724399179704,5.342,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1724399179909,2.342,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1724399180210,2.342,2675.6,2675.0,6.16493]
["bitfinex","ETHUSD",1724399180211,6.07957,2675.6,2675.3,0.04309671]
["bitfinex","ETHUSD",1724399180707,6.07957,2675.6,2675.4,0.04303567]
["bitfinex","ETHUSD",1724399181010,6.07957,2675.6,2675.0,6.16488]
["bitfinex","ETHUSD",1724399181165,6.07957,2675.6,2675.5,0.04297464]
["bitfinex","ETHUSD",1724399181363,3.73764,2675.5,2675.0,3.73818]
["bitfinex","ETHUSD",1724399181571,7.47536,2675.5,2675.0,3.73818]
["bitfinex","ETHUSD",1724399181883,6.12034,2675.2,2674.7,4.83637514]
["bitfinex","ETHUSD",1724399182676,6.12034,2675.2,2674.8,0.04340196]
["bitfinex","ETHUSD",1724399183021,6.12034,2675.2,2674.7,4.83637514]
["bitfinex","ETHUSD",1724399183192,6.12034,2675.2,2674.9,0.0433409]
["bitfinex","ETHUSD",1724399183386,6.12034,2675.2,2674.8,0.04340196]
["bitfinex","ETHUSD",1724399183611,6.12034,2675.2,2675.0,0.04327985]
["bitfinex","ETHUSD",1724399183913,6.12034,2675.2,2675.1,0.0432188]
["bitfinex","ETHUSD",1724399184094,6.12034,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1724399184293,2.3823,2675.2,2675.1,0.0432188]
["bitfinex","ETHUSD",1724399184587,2.3823,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1724399184801,2.3823,2675.2,2675.1,0.0432188]
["bitfinex","ETHUSD",1724399185017,2.3823,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1724399185206,2.3823,2675.2,2675.1,0.0432188]
["bitfinex","ETHUSD",1724399185390,2.3823,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1724399185615,2.3823,2675.2,2675.1,0.0432188]
["bitfinex","ETHUSD",1724399186129,2.3823,2675.2,2674.8,7.4771]
["bitfinex","ETHUSD",1724399186275,2.3823,2675.2,2675.1,0.0432188]
["bitfinex","ETHUSD",1724399186614,2.3823,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1724399186772,2.3823,2675.2,2675.1,0.0432188]
["bitfinex","ETHUSD",1724399186973,2.3823,2675.2,2675.0,0.04327985]
["bitfinex","ETHUSD",1724399187169,2.3823,2675.2,2675.1,0.0432188]
["bitfinex","ETHUSD",1724399187598,2.3823,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1724399187802,2.3823,2675.2,2675.1,0.04353817]
["bitfinex","ETHUSD",1724399187988,2.3823,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1724399187989,2.3823,2675.2,2675.0,0.04359922]
["bitfinex","ETHUSD",1724399188319,2.3823,2675.2,2675.1,0.04353817]
["bitfinex","ETHUSD",1724399188615,2.3823,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1724399188822,2.3823,2675.2,2675.1,0.04353817]
["bitfinex","ETHUSD",1724399189190,2.3823,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1724399189403,2.3823,2675.2,2675.0,0.04359922]
["bitfinex","ETHUSD",1724399190339,6.06405,2675.4,2675.0,0.04359922]
["bitfinex","ETHUSD",1724399190631,2.3263,2675.4,2675.0,3.78188922]
["bitfinex","ETHUSD",1724399192464,3.73736,2675.7,2675.0,0.04359922]
["bitfinex","ETHUSD",1724399192629,3.73736,2675.7,2674.8,3.41311514]
["bitfinex","ETHUSD",1724399192630,2.2911,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1724399192839,2.2911,2675.6,2675.3,0.04341608]
["bitfinex","ETHUSD",1724399193030,2.2911,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1724399193345,6.02858,2675.6,2675.3,0.04341608]
["bitfinex","ETHUSD",1724399193552,6.02858,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1724399193861,6.02858,2675.6,2675.3,0.04341608]
["bitfinex","ETHUSD",1724399194155,6.02858,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1724399194359,5.3599,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1724399194530,2.3599,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1724399194736,6.09698,2675.9,2675.6,0.04323298]
["bitfinex","ETHUSD",1724399194932,6.09698,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1724399195145,6.09698,2675.9,2675.7,0.04317196]
["bitfinex","ETHUSD",1724399195348,6.09698,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1724399195560,6.09698,2675.9,2675.8,0.04311094]
["bitfinex","ETHUSD",1724399195760,6.09698,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1724399196063,3.73721,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1724399197447,3.73721,2675.8,2675.4,0.04335504]
["bitfinex","ETHUSD",1724399202983,7.47451,2675.8,2675.4,0.04335504]
["bitfinex","ETHUSD",1724399203165,3.73721,2675.8,2675.4,0.04335504]
["bitfinex","ETHUSD",1724399203953,7.47449,2675.8,2675.4,0.04335504]
["bitfinex","ETHUSD",1724399204160,6.13949,2675.7,2675.4,0.04335504]
["bitfinex","ETHUSD",1724399204660,6.13949,2675.7,2675.5,0.0430086]
["bitfinex","ETHUSD",1724399205023,6.13949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399205225,6.13949,2675.7,2675.6,0.04294757]
["bitfinex","ETHUSD",1724399205793,6.13949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399205996,6.13949,2675.7,2675.6,0.04294757]
["bitfinex","ETHUSD",1724399206211,7.23691751,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399206500,6.13949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399206687,6.13949,2675.7,2675.3,0.04313067]
["bitfinex","ETHUSD",1724399206862,6.13949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399207057,6.13949,2675.7,2675.4,0.04306963]
["bitfinex","ETHUSD",1724399207396,6.13949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399207894,6.13949,2675.7,2675.3,0.04313067]
["bitfinex","ETHUSD",1724399208070,6.13949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399208287,6.13949,2675.7,2675.4,0.04306963]
["bitfinex","ETHUSD",1724399208607,6.13949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399208812,6.13949,2675.7,2675.5,0.0430086]
["bitfinex","ETHUSD",1724399209113,6.13949,2675.7,2675.6,0.04294757]
["bitfinex","ETHUSD",1724399209417,6.13949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399209616,6.13949,2675.7,2675.6,0.04294757]
["bitfinex","ETHUSD",1724399209771,6.13949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399209972,6.13949,2675.7,2675.6,0.04294757]
["bitfinex","ETHUSD",1724399210177,6.13949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399210374,6.13949,2675.7,2675.6,0.04294757]
["bitfinex","ETHUSD",1724399210596,7.23691751,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399210775,6.13949,2675.7,2675.6,0.04294757]
["bitfinex","ETHUSD",1724399210974,6.13949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399211614,6.13949,2675.7,2675.3,0.04313067]
["bitfinex","ETHUSD",1724399212022,6.13949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399212225,6.13949,2675.7,2675.4,0.04309]
["bitfinex","ETHUSD",1724399212421,6.13949,2675.7,2675.3,0.04315104]
["bitfinex","ETHUSD",1724399212622,6.13949,2675.7,2675.5,0.04302897]
["bitfinex","ETHUSD",1724399212935,6.13949,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399213247,6.13949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399213398,6.13949,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399213594,6.13949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399213595,7.23691751,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399213832,6.13949,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399214038,6.13949,2675.7,2675.2,4.83574514]
["bitfinex","ETHUSD",1724399214205,6.13949,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399214405,6.13949,2675.7,2675.2,4.83574514]
["bitfinex","ETHUSD",1724399214615,6.13949,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399215127,6.13949,2675.7,2675.2,4.83574514]
["bitfinex","ETHUSD",1724399215328,6.13949,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399215511,6.13949,2675.7,2675.2,4.83574514]
["bitfinex","ETHUSD",1724399215723,6.13949,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399215932,6.13949,2675.7,2675.2,4.83574514]
["bitfinex","ETHUSD",1724399216122,6.13949,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399216322,6.13949,2675.7,2675.2,4.83574514]
["bitfinex","ETHUSD",1724399216520,6.13949,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399216750,7.127146,2675.7,2675.2,4.83574514]
["bitfinex","ETHUSD",1724399217068,6.13949,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399217246,6.13949,2675.7,2675.2,4.83574514]
["bitfinex","ETHUSD",1724399217409,6.13949,2675.7,2675.3,0.04315104]
["bitfinex","ETHUSD",1724399217748,6.13949,2675.7,2675.2,4.83574514]
["bitfinex","ETHUSD",1724399217946,6.13949,2675.7,2675.4,0.04309]
["bitfinex","ETHUSD",1724399218114,6.13949,2675.7,2675.2,4.83574514]
["bitfinex","ETHUSD",1724399218444,6.13949,2675.7,2675.5,0.04302897]
["bitfinex","ETHUSD",1724399218667,6.13949,2675.7,2675.2,4.83574514]
["bitfinex","ETHUSD",1724399218817,6.13949,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399219023,7.127146,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399219233,6.13949,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399219420,6.13949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399219620,6.13949,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399219821,6.13949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724399220147,2.3594,2675.3,2674.9,3.7384]
["bitfinex","ETHUSD",1724399220307,3.73753,2675.6,2675.0,4.83596514]
["bitfinex","ETHUSD",1724399220508,2.3594,2675.5,2675.1,3.73813]
["bitfinex","ETHUSD",1724399221322,2.3594,2675.5,2675.2,3.73793]
["bitfinex","ETHUSD",1724399222151,2.3039,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1724399223469,2.3039,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1724399227481,2.3039,2675.7,2675.4,0.04310363]
["bitfinex","ETHUSD",1724399228245,2.3039,2675.7,2675.4,3.78085363]
["bitfinex","ETHUSD",1724399228471,2.3039,2675.7,2675.4,3.78077363]
["bitfinex","ETHUSD",1724399228681,3.73703,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1724399228682,2.4042,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1724399228846,2.4042,2675.9,2675.5,3.78446556]
["bitfinex","ETHUSD",1724399230966,6.14128,2675.9,2675.5,0.04695556]
["bitfinex","ETHUSD",1724399231169,2.4042,2675.9,2675.5,0.04695556]
["bitfinex","ETHUSD",1724399231347,2.4042,2675.9,2675.5,3.78447556]
["bitfinex","ETHUSD",1724399232488,6.14127,2675.9,2675.5,3.78447556]
["bitfinex","ETHUSD",1724399232667,6.14127,2675.9,2675.5,0.04695556]
["bitfinex","ETHUSD",1724399234666,6.14127,2675.9,2675.5,3.78456556]
["bitfinex","ETHUSD",1724399235295,6.14127,2675.9,2675.5,0.04695556]
["bitfinex","ETHUSD",1724399237566,9.87843,2675.9,2675.5,0.04695556]
["bitfinex","ETHUSD",1724399237793,6.14127,2675.9,2675.5,0.04695556]
["bitfinex","ETHUSD",1724399237991,9.8784,2675.9,2675.5,19.46695556]
["bitfinex","ETHUSD",1724399238380,6.14127,2675.9,2675.5,19.46695556]
["bitfinex","ETHUSD",1724399238589,9.87843,2675.9,2675.5,19.46695556]
["bitfinex","ETHUSD",1724399238760,6.14127,2675.9,2675.5,19.46695556]
["bitfinex","ETHUSD",1724399239097,9.87841,2675.9,2675.5,19.46695556]
["bitfinex","ETHUSD",1724399239273,6.14127,2675.9,2675.5,19.46695556]
["bitfinex","ETHUSD",1724399239596,9.87841,2675.9,2675.5,19.46695556]
["bitfinex","ETHUSD",1724399239796,6.14127,2675.9,2675.5,19.46695556]
["bitfinex","ETHUSD",1724399239993,3.7372,2675.8,2675.5,0.04695556]
["bitfinex","ETHUSD",1724399240695,3.7372,2675.8,2675.6,0.04675553]
["bitfinex","ETHUSD",1724399240875,3.7372,2675.8,2675.3,4.83550514]
["bitfinex","ETHUSD",1724399241075,3.7372,2675.8,2675.4,0.04688869]
["bitfinex","ETHUSD",1724399241765,9.87845,2675.9,2675.4,3.78462869]
["bitfinex","ETHUSD",1724399241965,6.14127,2675.9,2675.4,3.78462869]
["bitfinex","ETHUSD",1724399243685,6.14127,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1724399244032,6.14127,2675.9,2675.6,0.04675553]
["bitfinex","ETHUSD",1724399244370,3.73707,2675.9,2675.6,0.04675553]
["bitfinex","ETHUSD",1724399247011,6.23528,2676.1,2675.6,3.78416553]
["bitfinex","ETHUSD",1724399249512,9.97216,2676.1,2675.6,3.78416553]
["bitfinex","ETHUSD",1724399249715,6.23528,2676.1,2675.6,3.78416553]
["bitfinex","ETHUSD",1724399251421,9.97216,2676.1,2675.6,3.78416553]
["bitfinex","ETHUSD",1724399252620,6.23528,2676.1,2675.6,3.78416553]
["bitfinex","ETHUSD",1724399252929,3.73664,2676.2,2675.7,1.09771514]
["bitfinex","ETHUSD",1724399253123,3.73664,2676.2,2675.7,1.14439669]
["bitfinex","ETHUSD",1724399253324,3.73664,2676.2,2675.7,4.88163669]
["bitfinex","ETHUSD",1724399254293,3.73678,2676.1,2675.7,0.04668155]
["bitfinex","ETHUSD",1724399254650,2.3146,2676.0,2675.7,0.04668155]
["bitfinex","ETHUSD",1724399256388,6.05154,2676.0,2675.7,0.04668155]
["bitfinex","ETHUSD",1724399256619,3.73712,2675.9,2675.7,0.04668155]
["bitfinex","ETHUSD",1724399256820,3.73712,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1724399257017,3.73712,2675.9,2675.8,0.04661498]
["bitfinex","ETHUSD",1724399257196,3.73712,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1724399257388,3.73712,2675.9,2675.8,0.04661498]
["bitfinex","ETHUSD",1724399257601,3.73712,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1724399257602,3.73712,2675.9,2675.4,7.47533]
["bitfinex","ETHUSD",1724399257832,6.05154,2676.0,2675.8,0.04661498]
["bitfinex","ETHUSD",1724399258003,2.3146,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1724399258209,2.3146,2676.0,2675.9,0.04654842]
["bitfinex","ETHUSD",1724399258407,2.3146,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1724399258603,2.3146,2676.0,2675.9,0.04657806]
["bitfinex","ETHUSD",1724399258810,2.3146,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1724399259131,3.73678,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1724399259335,3.73678,2676.1,2675.7,0.04671118]
["bitfinex","ETHUSD",1724399259632,2.4713,2675.9,2675.7,0.04671118]
["bitfinex","ETHUSD",1724399259938,2.4713,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1724399260132,2.4713,2675.9,2675.8,0.04664462]
["bitfinex","ETHUSD",1724399260430,2.4713,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1724399260619,2.4713,2675.9,2675.8,0.04664462]
["bitfinex","ETHUSD",1724399260808,2.4713,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1724399261031,2.4713,2675.9,2675.8,0.04664462]
["bitfinex","ETHUSD",1724399261230,2.4713,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1724399261432,2.4713,2675.9,2675.8,0.04664462]
["bitfinex","ETHUSD",1724399261635,2.4713,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1724399261847,2.4713,2675.9,2675.8,0.04664462]
["bitfinex","ETHUSD",1724399262015,2.4713,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1724399262421,2.4713,2675.9,2675.6,0.04677776]
["bitfinex","ETHUSD",1724399265123,9.92856,2675.7,2675.6,0.04677776]
["bitfinex","ETHUSD",1724399265363,7.28894514,2675.7,2675.3,7.36]
["bitfinex","ETHUSD",1724399265540,7.28894514,2675.7,2675.6,0.04287961]
["bitfinex","ETHUSD",1724399265739,7.28894514,2675.7,2675.3,7.36]
["bitfinex","ETHUSD",1724399265958,7.28894514,2675.7,2675.6,0.04287961]
["bitfinex","ETHUSD",1724399266259,6.19123,2675.7,2675.3,7.36]
["bitfinex","ETHUSD",1724399266460,6.19123,2675.7,2675.6,0.04287961]
["bitfinex","ETHUSD",1724399266668,6.19123,2675.7,2675.3,7.36]
["bitfinex","ETHUSD",1724399266823,6.19123,2675.7,2675.6,0.04287961]
["bitfinex","ETHUSD",1724399267025,6.19123,2675.7,2675.3,7.36]
["bitfinex","ETHUSD",1724399267237,6.19123,2675.7,2675.6,0.04677776]
["bitfinex","ETHUSD",1724399267765,6.19123,2675.7,2675.3,7.36]
["bitfinex","ETHUSD",1724399267922,6.19123,2675.7,2675.6,0.04677776]
["bitfinex","ETHUSD",1724399268124,6.19123,2675.7,2675.3,7.36]
["bitfinex","ETHUSD",1724399268429,6.19123,2675.7,2675.6,0.04677776]
["bitfinex","ETHUSD",1724399268635,6.19123,2675.7,2675.3,7.36]
["bitfinex","ETHUSD",1724399268861,6.19123,2675.7,2675.6,0.04677776]
["bitfinex","ETHUSD",1724399269331,6.19123,2675.7,2675.3,7.36]
["bitfinex","ETHUSD",1724399269532,6.19123,2675.7,2675.6,0.04677776]
["bitfinex","ETHUSD",1724399269770,6.19123,2675.7,2675.3,7.36]
["bitfinex","ETHUSD",1724399269976,6.19123,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399270171,6.19123,2675.7,2675.3,7.36]
["bitfinex","ETHUSD",1724399270374,6.19123,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399270736,6.19123,2675.7,2675.3,7.36]
["bitfinex","ETHUSD",1724399270941,6.19123,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399271163,6.19123,2675.7,2675.3,7.36]
["bitfinex","ETHUSD",1724399271365,6.19123,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399271558,6.19123,2675.7,2675.3,7.36]
["bitfinex","ETHUSD",1724399271874,6.19123,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399272076,6.19123,2675.7,2675.3,7.36]
["bitfinex","ETHUSD",1724399272534,6.19123,2675.7,2675.4,0.04309]
["bitfinex","ETHUSD",1724399273984,6.19123,2675.7,2675.2,23.15796]
["bitfinex","ETHUSD",1724399274141,6.19123,2675.7,2675.5,0.04302897]
["bitfinex","ETHUSD",1724399274343,6.19123,2675.7,2675.2,23.15796]
["bitfinex","ETHUSD",1724399274666,6.19123,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399274851,6.19123,2675.7,2675.2,23.15796]
["bitfinex","ETHUSD",1724399275053,6.19123,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399275683,6.19123,2675.7,2675.2,23.15796]
["bitfinex","ETHUSD",1724399275844,6.19123,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399276349,6.19123,2675.7,2675.2,23.15796]
["bitfinex","ETHUSD",1724399276542,6.19123,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399276744,6.19123,2675.7,2675.2,23.15796]
["bitfinex","ETHUSD",1724399276964,6.19123,2675.7,2675.6,0.04296794]
["bitfinex","ETHUSD",1724399277164,6.19123,2675.7,2675.2,23.15796]
["bitfinex","ETHUSD",1724399277864,6.19123,2675.7,2675.3,0.04315104]
["bitfinex","ETHUSD",1724399278189,6.19123,2675.7,2675.2,23.15796]
["bitfinex","ETHUSD",1724399278343,6.19123,2675.7,2675.4,0.04309]
["bitfinex","ETHUSD",1724399278544,6.19123,2675.7,2675.2,23.15796]
["bitfinex","ETHUSD",1724399278779,3.73749,2675.6,2675.5,0.04302897]
["bitfinex","ETHUSD",1724399278944,3.73749,2675.6,2675.2,19.42]
["bitfinex","ETHUSD",1724399279141,3.73749,2675.6,2675.5,0.04302897]
["bitfinex","ETHUSD",1724399279444,3.73749,2675.6,2675.2,19.42]
["bitfinex","ETHUSD",1724399279645,3.73749,2675.6,2675.5,0.04302897]
["bitfinex","ETHUSD",1724399280178,3.73749,2675.6,2675.2,19.42]
["bitfinex","ETHUSD",1724399280382,3.73749,2675.6,2675.5,0.04302897]
["bitfinex","ETHUSD",1724399280677,3.73749,2675.6,2675.2,23.15803]
["bitfinex","ETHUSD",1724399280884,3.73749,2675.6,2675.5,0.04302897]
["bitfinex","ETHUSD",1724399281036,3.73749,2675.6,2675.2,19.42]
["bitfinex","ETHUSD",1724399281238,3.73749,2675.6,2675.5,0.04302897]
["bitfinex","ETHUSD",1724399281477,3.73749,2675.6,2675.2,19.42]
["bitfinex","ETHUSD",1724399281676,3.73749,2675.6,2675.5,0.04302897]
["bitfinex","ETHUSD",1724399281879,3.73749,2675.6,2675.2,19.42]
["bitfinex","ETHUSD",1724399282089,6.12489,2675.6,2675.5,0.04302897]
["bitfinex","ETHUSD",1724399282259,6.12489,2675.6,2675.2,19.42]
["bitfinex","ETHUSD",1724399282748,6.12489,2675.6,2675.3,0.04315104]
["bitfinex","ETHUSD",1724399283091,6.09469,2675.3,2675.2,19.42]
["bitfinex","ETHUSD",1724399285443,6.09469,2675.3,2675.1,19.42]
["bitfinex","ETHUSD",1724399287680,3.73803,2675.2,2674.7,8.45771514]
["bitfinex","ETHUSD",1724399287886,3.73803,2675.2,2674.7,12.19643514]
["bitfinex","ETHUSD",1724399288606,3.73839,2675.0,2674.7,7.36]
["bitfinex","ETHUSD",1724399288803,3.73839,2675.0,2674.8,19.42]
["bitfinex","ETHUSD",1724399289083,2.2754,2675.1,2674.8,19.42]
["bitfinex","ETHUSD",1724399289389,2.2754,2675.1,2674.4,18.690551]
["bitfinex","ETHUSD",1724399289390,4.83627514,2674.9,2674.4,0.368451]
["bitfinex","ETHUSD",1724399289546,3.73856,2674.9,2674.4,0.368451]
["bitfinex","ETHUSD",1724399289746,2.2754,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1724399289946,3.73851,2674.9,2674.4,0.368451]
["bitfinex","ETHUSD",1724399290148,2.2754,2675.0,2674.4,4.107601]
["bitfinex","ETHUSD",1724399290456,2.2754,2675.0,2674.4,4.107531]
["bitfinex","ETHUSD",1724399290996,2.2754,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1724399292765,2.2754,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1724399293796,2.2754,2675.0,2674.5,2.2708]
["bitfinex","ETHUSD",1724399293956,2.2754,2675.0,2674.5,6.0098]
["bitfinex","ETHUSD",1724399294592,2.2754,2675.0,2674.6,19.42]
["bitfinex","ETHUSD",1724399299715,2.2754,2675.0,2674.6,24.25645514]
["bitfinex","ETHUSD",1724399299912,2.2754,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1724399301888,6.19594,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1724399302252,2.4579,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1724399302378,2.4579,2675.2,2674.8,3.73856]
["bitfinex","ETHUSD",1724399304581,6.19595,2675.2,2674.8,3.73856]
["bitfinex","ETHUSD",1724399304782,2.4579,2675.2,2674.8,3.73856]
["bitfinex","ETHUSD",1724399305290,6.19594,2675.2,2674.6,27.99518514]
["bitfinex","ETHUSD",1724399305496,6.19594,2675.2,2674.6,24.25644514]
["bitfinex","ETHUSD",1724399305723,6.19594,2675.2,2674.7,3.73862]
["bitfinex","ETHUSD",1724399306303,3.73817,2675.1,2674.7,19.42]
["bitfinex","ETHUSD",1724399307689,6.18164,2675.0,2674.7,19.42]
["bitfinex","ETHUSD",1724399307893,6.18189,2674.8,2674.7,19.42]
["bitfinex","ETHUSD",1724399309621,9.88908,2674.8,2674.7,19.42]
["bitfinex","ETHUSD",1724399309889,6.15049,2674.8,2674.7,19.42]
["bitfinex","ETHUSD",1724399312409,6.15049,2674.8,2674.4,4.107581]
["bitfinex","ETHUSD",1724399314099,6.15049,2674.8,2674.4,0.368451]
["bitfinex","ETHUSD",1724399314302,2.2841,2674.7,2674.4,0.368451]
["bitfinex","ETHUSD",1724399314797,2.2841,2674.7,2674.5,0.06125375]
["bitfinex","ETHUSD",1724399315636,3.73887,2674.6,2674.5,0.06125375]
["bitfinex","ETHUSD",1724399315814,6.02277,2674.6,2674.5,0.06125375]
["bitfinex","ETHUSD",1724399320845,9.76164,2674.6,2674.5,0.06125375]
["bitfinex","ETHUSD",1724399323444,6.02277,2674.6,2674.5,0.06125375]
["bitfinex","ETHUSD",1724399329553,11.83550614,2674.6,2674.5,0.06125375]
["bitfinex","ETHUSD",1724399329856,9.87022,2674.5,2674.4,0.368451]
["bitfinex","ETHUSD",1724399330051,12.87022,2674.5,2674.4,0.368451]
["bitfinex","ETHUSD",1724399331212,9.13121,2674.5,2674.4,0.368451]
["bitfinex","ETHUSD",1724399331417,6.13121,2674.5,2674.4,0.368451]
["bitfinex","ETHUSD",1724399332160,9.87022,2674.5,2674.4,0.368451]
["bitfinex","ETHUSD",1724399338457,15.07989951,2674.5,2674.4,0.368451]
["bitfinex","ETHUSD",1724399338852,16.17761465,2674.5,2674.4,0.368451]
["bitfinex","ETHUSD",1724399339876,12.43860465,2674.5,2674.4,0.368451]
["bitfinex","ETHUSD",1724399340174,16.17761465,2674.5,2674.4,0.368451]
["bitfinex","ETHUSD",1724399342352,12.43860465,2674.5,2674.4,0.368451]
["bitfinex","ETHUSD",1724399342552,16.17761465,2674.5,2674.4,0.368451]
["bitfinex","ETHUSD",1724399343364,12.43860465,2674.5,2674.4,0.368451]
["bitfinex","ETHUSD",1724399343673,12.43860465,2674.5,2674.4,0.36760845]
["bitfinex","ETHUSD",1724399343857,16.17761465,2674.5,2674.4,0.36760845]
["bitfinex","ETHUSD",1724399344053,19.17761465,2674.5,2674.4,0.36760845]
["bitfinex","ETHUSD",1724399344857,15.43860465,2674.5,2674.4,0.36760845]
["bitfinex","ETHUSD",1724399345047,19.17761465,2674.5,2674.4,0.36760845]
["bitfinex","ETHUSD",1724399347750,23.46662465,2674.5,2674.4,0.36760845]
["bitfinex","ETHUSD",1724399347971,22.36890951,2674.5,2674.4,0.36760845]
["bitfinex","ETHUSD",1724399348144,23.46662465,2674.5,2674.4,0.36760845]
["bitfinex","ETHUSD",1724399349187,27.20563465,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399349848,30.41494408,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399354063,27.20563465,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399354267,30.41494408,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399354467,27.20563465,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399354694,22.36890951,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399354985,23.46662465,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399356447,18.07989951,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399356760,14.70694514,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399357087,18.44595514,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399357598,14.70694514,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399358103,21.99595514,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399358855,17.15923,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399359066,20.34674314,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399359459,24.08575314,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399359862,20.34674314,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399360102,24.08575314,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399360867,20.34674314,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399361700,24.08575314,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399362201,20.34674314,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399363792,24.08575314,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399363999,20.34674314,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399364310,24.08575314,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399364810,20.34674314,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399365210,22.988038,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399365412,20.34674314,2674.5,2674.4,8.45e-06]
["bitfinex","ETHUSD",1724399365882,20.34674314,2674.5,2673.1,0.015]
["bitfinex","ETHUSD",1724399365883,3.74083,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399366270,3.7405,2673.5,2673.1,0.015]
["bitfinex","ETHUSD",1724399366504,3.74049,2673.5,2673.2,2.329]
["bitfinex","ETHUSD",1724399366709,7.481,2673.5,2673.2,2.329]
["bitfinex","ETHUSD",1724399366870,3.74049,2673.5,2673.2,2.329]
["bitfinex","ETHUSD",1724399367306,3.74022,2673.7,2673.2,2.329]
["bitfinex","ETHUSD",1724399367510,3.74022,2673.7,2673.4,2.4882]
["bitfinex","ETHUSD",1724399369004,3.74021,2673.7,2673.4,2.4882]
["bitfinex","ETHUSD",1724399369612,7.48043,2673.7,2673.4,2.4882]
["bitfinex","ETHUSD",1724399369809,3.74021,2673.7,2673.4,2.4882]
["bitfinex","ETHUSD",1724399369976,7.48046,2673.7,2673.4,2.4882]
["bitfinex","ETHUSD",1724399370397,3.74027,2673.6,2673.4,2.4882]
["bitfinex","ETHUSD",1724399370707,3.74041,2673.5,2673.4,2.4882]
["bitfinex","ETHUSD",1724399371680,3.74027,2673.6,2673.4,2.4882]
["bitfinex","ETHUSD",1724399371898,3.74027,2673.6,2673.5,19.42]
["bitfinex","ETHUSD",1724399372098,3.74021,2673.7,2673.4,2.4882]
["bitfinex","ETHUSD",1724399372299,3.73999,2673.9,2673.4,2.4882]
["bitfinex","ETHUSD",1724399372508,3.7401,2673.8,2673.4,2.4882]
["bitfinex","ETHUSD",1724399373802,3.73999,2673.9,2673.4,6.22866]
["bitfinex","ETHUSD",1724399374004,3.73998,2673.9,2673.5,1.09771514]
["bitfinex","ETHUSD",1724399374177,7.47991,2673.9,2673.5,1.09771514]
["bitfinex","ETHUSD",1724399374378,3.74001,2673.8,2673.5,1.09771514]
["bitfinex","ETHUSD",1724399374934,3.74001,2673.8,2673.4,2.4882]
["bitfinex","ETHUSD",1724399376974,3.74015,2673.7,2673.4,2.4882]
["bitfinex","ETHUSD",1724399380747,7.48036,2673.7,2673.4,2.4882]
["bitfinex","ETHUSD",1724399381452,3.74015,2673.7,2673.4,2.4882]
["bitfinex","ETHUSD",1724399382529,7.4799,2673.9,2673.4,2.4882]
["bitfinex","ETHUSD",1724399382724,3.74003,2673.8,2673.4,2.4882]
["bitfinex","ETHUSD",1724399382927,3.74016,2673.7,2673.4,2.4882]
["bitfinex","ETHUSD",1724399383238,7.48038,2673.7,2673.4,2.4882]
["bitfinex","ETHUSD",1724399383558,3.74016,2673.7,2673.4,2.4882]
["bitfinex","ETHUSD",1724399383858,3.74016,2673.7,2673.5,19.42]
["bitfinex","ETHUSD",1724399384654,3.74027,2673.6,2673.5,19.42]
["bitfinex","ETHUSD",1724399384849,7.48054,2673.6,2673.5,19.42]
["bitfinex","ETHUSD",1724399385967,3.74027,2673.6,2673.5,19.42]
["bitfinex","ETHUSD",1724399388063,3.74027,2673.6,2673.4,2.4882]
["bitfinex","ETHUSD",1724399389454,3.74027,2673.6,2673.2,3.49041514]
["bitfinex","ETHUSD",1724399391672,3.74042,2673.5,2673.2,1.09771514]
["bitfinex","ETHUSD",1724399391973,7.48093,2673.5,2673.1,0.015]
["bitfinex","ETHUSD",1724399392174,3.74042,2673.5,2673.1,0.015]
["bitfinex","ETHUSD",1724399392334,3.74076,2673.3,2673.1,0.015]
["bitfinex","ETHUSD",1724399392669,3.74056,2673.4,2673.1,0.015]
["bitfinex","ETHUSD",1724399393851,2.4752,2673.9,2673.2,2.4567]
["bitfinex","ETHUSD",1724399394029,3.74015,2673.7,2673.2,2.4567]
["bitfinex","ETHUSD",1724399394868,3.74015,2673.7,2673.2,3.55441514]
["bitfinex","ETHUSD",1724399395045,3.74015,2673.7,2673.2,7.29523514]
["bitfinex","ETHUSD",1724399395253,3.74083,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399396591,3.7408,2673.3,2673.1,0.015]
["bitfinex","ETHUSD",1724399396763,3.74077,2673.3,2673.1,0.015]
["bitfinex","ETHUSD",1724399396962,6.15413,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399397163,12.89496,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399397395,14.66829951,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399401268,18.40912951,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399404366,6.74083,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399404569,7.20048514,2673.6,2673.1,0.015]
["bitfinex","ETHUSD",1724399404769,3.74062,2673.4,2673.1,0.015]
["bitfinex","ETHUSD",1724399404970,8.57937514,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399405472,12.32020514,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399405657,11.22249,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399405995,8.57937514,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399406291,11.57937514,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399406458,13.33897865,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399407286,12.24126351,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399407502,6.74083,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399407744,3.74066,2673.4,2673.1,0.015]
["bitfinex","ETHUSD",1724399407896,3.7407,2673.3,2673.1,0.015]
["bitfinex","ETHUSD",1724399408508,3.74083,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399409493,7.48166,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399413299,8.71365451,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399416639,7.48166,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399417170,3.74083,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399417464,3.74071,2673.3,2673.1,0.015]
["bitfinex","ETHUSD",1724399418442,3.74083,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399420750,5.3735,2673.6,2673.1,6.13455]
["bitfinex","ETHUSD",1724399420751,6.7404,2673.6,2673.1,6.13455]
["bitfinex","ETHUSD",1724399420965,6.7404,2673.6,2673.1,2.3936]
["bitfinex","ETHUSD",1724399420966,3.74048,2673.5,2673.1,2.3936]
["bitfinex","ETHUSD",1724399421484,3.0,2673.6,2673.1,6.13455]
["bitfinex","ETHUSD",1724399421844,3.7405,2673.5,2673.1,2.3936]
["bitfinex","ETHUSD",1724399422279,7.48102,2673.5,2673.1,2.3936]
["bitfinex","ETHUSD",1724399422582,3.74056,2673.4,2673.1,2.3936]
["bitfinex","ETHUSD",1724399422990,3.74042,2673.5,2673.1,2.3936]
["bitfinex","ETHUSD",1724399423489,3.74056,2673.4,2673.1,2.3936]
["bitfinex","ETHUSD",1724399424567,7.48149,2673.3,2673.1,0.015]
["bitfinex","ETHUSD",1724399424754,3.74071,2673.3,2673.1,0.015]
["bitfinex","ETHUSD",1724399425075,3.74083,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399431293,3.74069,2673.4,2673.1,0.015]
["bitfinex","ETHUSD",1724399431530,3.74073,2673.3,2673.1,0.015]
["bitfinex","ETHUSD",1724399432235,7.83808514,2673.6,2673.2,0.07756525]
["bitfinex","ETHUSD",1724399432405,6.74037,2673.6,2673.3,2.3266]
["bitfinex","ETHUSD",1724399432604,3.74027,2673.6,2673.3,2.3266]
["bitfinex","ETHUSD",1724399432806,3.74027,2673.6,2673.4,0.07867089]
["bitfinex","ETHUSD",1724399433834,7.48062,2673.6,2673.4,0.07867089]
["bitfinex","ETHUSD",1724399434038,3.74041,2673.5,2673.4,0.07867089]
["bitfinex","ETHUSD",1724399434334,3.74027,2673.6,2673.4,0.07867089]
["bitfinex","ETHUSD",1724399434534,3.74014,2673.7,2673.4,0.07867089]
["bitfinex","ETHUSD",1724399436472,3.74027,2673.6,2673.4,0.07867089]
["bitfinex","ETHUSD",1724399437753,0.58674448,2673.7,2673.4,1.17638603]
["bitfinex","ETHUSD",1724399438256,0.58674448,2673.7,2673.4,4.91692603]
["bitfinex","ETHUSD",1724399438621,6.73989,2673.9,2673.4,4.91687603]
["bitfinex","ETHUSD",1724399438821,6.73989,2673.9,2673.4,4.99167843]
["bitfinex","ETHUSD",1724399439053,6.73989,2673.9,2673.4,4.91687603]
["bitfinex","ETHUSD",1724399439575,3.0,2673.9,2673.5,6.01801]
["bitfinex","ETHUSD",1724399439721,3.0,2673.9,2673.5,6.018]
["bitfinex","ETHUSD",1724399439916,3.73951,2674.2,2673.6,4.91576541]
["bitfinex","ETHUSD",1724399440118,3.73951,2674.2,2673.7,3.74002]
["bitfinex","ETHUSD",1724399440119,3.73944,2674.2,2673.7,3.74002]
["bitfinex","ETHUSD",1724399440435,3.73944,2674.2,2673.9,2.2776]
["bitfinex","ETHUSD",1724399440777,3.73944,2674.2,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399441082,3.73923,2674.4,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399441980,3.73929,2674.3,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399442121,3.73923,2674.4,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399442565,7.47846,2674.4,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399442761,3.73923,2674.4,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399442962,3.73923,2674.4,2674.0,1.17529283]
["bitfinex","ETHUSD",1724399443143,0.58666926,2674.5,2674.0,20.59529283]
["bitfinex","ETHUSD",1724399443543,0.58666926,2674.5,2674.0,24.33493283]
["bitfinex","ETHUSD",1724399443788,4.32574926,2674.5,2674.0,24.33493283]
["bitfinex","ETHUSD",1724399444881,3.73917,2674.4,2674.0,24.33493283]
["bitfinex","ETHUSD",1724399445085,4.32567926,2674.5,2674.0,24.33493283]
["bitfinex","ETHUSD",1724399446070,3.73916,2674.4,2674.0,20.59529283]
["bitfinex","ETHUSD",1724399446425,7.47844,2674.4,2674.0,20.59529283]
["bitfinex","ETHUSD",1724399446628,3.73916,2674.4,2674.0,20.59529283]
["bitfinex","ETHUSD",1724399447399,7.47841,2674.4,2674.0,20.59529283]
["bitfinex","ETHUSD",1724399447882,3.73916,2674.4,2674.0,20.59529283]
["bitfinex","ETHUSD",1724399448468,7.47839,2674.4,2674.0,20.59529283]
["bitfinex","ETHUSD",1724399448784,3.73916,2674.4,2674.0,20.59529283]
["bitfinex","ETHUSD",1724399449849,7.4784,2674.4,2674.0,20.59529283]
["bitfinex","ETHUSD",1724399450637,3.73931,2674.3,2674.0,20.59529283]
["bitfinex","ETHUSD",1724399450939,3.73931,2674.3,2674.0,19.49757769]
["bitfinex","ETHUSD",1724399452459,3.73931,2674.3,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399453993,7.47842,2674.4,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399455301,3.73916,2674.4,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399455585,7.47843,2674.4,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399456742,7.47844,2674.4,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399457278,3.73931,2674.3,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399457581,3.73916,2674.4,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399457973,3.73929,2674.3,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399459877,7.47843,2674.4,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399460076,3.73931,2674.3,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399462403,7.47914,2674.1,2674.0,0.07757769]
["bitfinex","ETHUSD",1724399464807,3.73986,2673.9,2673.6,2.3162]
["bitfinex","ETHUSD",1724399467207,3.73986,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1724399467709,3.73986,2673.9,2673.6,0.07503014]
["bitfinex","ETHUSD",1724399472970,2.4593,2673.8,2673.6,0.07503014]
["bitfinex","ETHUSD",1724399473133,2.4593,2673.8,2673.4,24.25820514]
["bitfinex","ETHUSD",1724399473334,2.4593,2673.8,2673.7,0.07497949]
["bitfinex","ETHUSD",1724399473534,2.4593,2673.8,2673.4,24.25820514]
["bitfinex","ETHUSD",1724399473535,2.4593,2673.8,2673.4,23.16049]
["bitfinex","ETHUSD",1724399473734,6.19938,2673.8,2673.7,0.07497949]
["bitfinex","ETHUSD",1724399473931,3.74028,2673.6,2673.4,19.42]
["bitfinex","ETHUSD",1724399474157,6.19938,2673.8,2673.5,0.0750808]
["bitfinex","ETHUSD",1724399474440,3.7402,2673.7,2673.5,0.0750808]
["bitfinex","ETHUSD",1724399479866,7.48041,2673.7,2673.5,0.0750808]
["bitfinex","ETHUSD",1724399480052,3.7402,2673.7,2673.5,0.0750808]
["bitfinex","ETHUSD",1724399482499,7.48042,2673.7,2673.5,0.0750808]
["bitfinex","ETHUSD",1724399482656,3.7402,2673.7,2673.5,0.0750808]
["bitfinex","ETHUSD",1724399482987,7.48043,2673.7,2673.5,0.0750808]
["bitfinex","ETHUSD",1724399483397,3.7402,2673.7,2673.5,0.0750808]
["bitfinex","ETHUSD",1724399484205,10.48599,2673.6,2673.5,0.0750808]
["bitfinex","ETHUSD",1724399484355,3.74044,2673.5,2673.1,0.015]
["bitfinex","ETHUSD",1724399484697,3.74079,2673.3,2673.1,0.015]
["bitfinex","ETHUSD",1724399485773,7.48157,2673.3,2673.1,0.015]
["bitfinex","ETHUSD",1724399486177,3.74083,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399486498,7.48166,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399488201,3.74083,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399491190,3.7407,2673.3,2673.1,0.015]
["bitfinex","ETHUSD",1724399491391,6.12606,2673.4,2673.1,0.015]
["bitfinex","ETHUSD",1724399492940,3.74071,2673.3,2673.1,0.015]
["bitfinex","ETHUSD",1724399493529,7.48148,2673.3,2673.1,0.015]
["bitfinex","ETHUSD",1724399493837,3.74071,2673.3,2673.1,0.015]
["bitfinex","ETHUSD",1724399494181,7.48154,2673.3,2673.1,0.015]
["bitfinex","ETHUSD",1724399495199,3.74083,2673.2,2673.1,0.015]
["bitfinex","ETHUSD",1724399498053,3.74083,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399501442,3.74082,2673.3,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399501640,3.74078,2673.3,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399501802,3.74083,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399510351,3.74078,2673.3,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399510548,3.74083,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399514819,7.48166,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399515323,3.74083,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399515725,7.48166,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399515963,8.52705777,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399516454,4.78622777,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399517365,3.74083,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399520367,7.48166,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399521029,9.81926,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399521864,12.81926,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399526195,13.34674886,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399526502,15.22395703,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399526892,18.96478703,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399527679,15.22395703,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399529773,12.88635703,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399529978,11.00914886,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399531733,11.00914886,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399533114,17.13337886,2673.2,2673.1,0.07812994]
["bitfinex","ETHUSD",1724399534079,2.3119,2673.0,2671.7,2.4908]
["bitfinex","ETHUSD",1724399534300,3.74262,2672.0,2671.3,2.4908]
["bitfinex","ETHUSD",1724399534477,3.74238,2672.1,2671.6,2.4908]
["bitfinex","ETHUSD",1724399534813,3.0,2672.4,2672.0,2.3134]
["bitfinex","ETHUSD",1724399535042,3.74127,2672.9,2672.3,1.09771514]
["bitfinex","ETHUSD",1724399535043,3.74134,2672.9,2672.3,1.09771514]
["bitfinex","ETHUSD",1724399535206,6.74142,2672.8,2672.4,2.3134]
["bitfinex","ETHUSD",1724399535415,3.74127,2672.9,2672.4,3.41111514]
["bitfinex","ETHUSD",1724399535719,3.0,2672.8,2672.4,3.41111514]
["bitfinex","ETHUSD",1724399535916,6.74139,2672.8,2672.4,3.41111514]
["bitfinex","ETHUSD",1724399536285,3.74127,2672.9,2672.4,3.41111514]
["bitfinex","ETHUSD",1724399536286,3.741,2673.1,2672.6,1.09771514]
["bitfinex","ETHUSD",1724399536481,3.74112,2673.0,2672.6,1.09771514]
["bitfinex","ETHUSD",1724399537816,3.74135,2672.9,2672.4,2.3134]
["bitfinex","ETHUSD",1724399538028,3.74156,2672.7,2672.4,3.41111514]
["bitfinex","ETHUSD",1724399541720,3.74156,2672.7,2672.5,0.0598982]
["bitfinex","ETHUSD",1724399542825,9.74534,2672.6,2672.5,0.0598982]
["bitfinex","ETHUSD",1724399542987,10.719874,2672.6,2672.5,0.0598982]
["bitfinex","ETHUSD",1724399543211,3.74147,2672.8,2672.5,2.4812]
["bitfinex","ETHUSD",1724399543403,3.74147,2672.8,2672.5,2.54120124]
["bitfinex","ETHUSD",1724399545506,7.48296,2672.8,2672.5,2.54120124]
["bitfinex","ETHUSD",1724399546040,7.48296,2672.8,2672.5,0.06000124]
["bitfinex","ETHUSD",1724399546333,3.74157,2672.7,2672.5,0.06000124]
["bitfinex","ETHUSD",1724399546494,3.74167,2672.6,2672.5,0.06000124]
["bitfinex","ETHUSD",1724399546694,4.489844,2672.7,2672.3,2.3032]
["bitfinex","ETHUSD",1724399546695,3.74181,2672.5,2672.3,2.3032]
["bitfinex","ETHUSD",1724399549312,3.74154,2672.7,2672.3,2.3032]
["bitfinex","ETHUSD",1724399549507,3.74154,2672.7,2672.4,1.09771514]
["bitfinex","ETHUSD",1724399553046,3.74133,2672.9,2672.4,1.09771514]
["bitfinex","ETHUSD",1724399553197,3.74133,2672.9,2672.4,4.83965514]
["bitfinex","ETHUSD",1724399554096,3.74133,2672.9,2672.4,1.09771514]
["bitfinex","ETHUSD",1724399554938,3.74165,2672.7,2672.3,2.3032]
["bitfinex","ETHUSD",1724399555167,7.48329,2672.7,2672.4,1.09771514]
["bitfinex","ETHUSD",1724399555460,3.74164,2672.7,2672.4,1.09771514]
["bitfinex","ETHUSD",1724399556717,3.74164,2672.7,2672.3,2.3032]
["bitfinex","ETHUSD",1724399556919,3.74164,2672.7,2672.4,1.09771514]
["bitfinex","ETHUSD",1724399557725,3.74164,2672.7,2672.5,0.06003924]
["bitfinex","ETHUSD",1724399558118,3.74167,2672.6,2672.5,0.06003924]
["bitfinex","ETHUSD",1724399558493,3.74198,2672.4,2672.2,1.09771514]
["bitfinex","ETHUSD",1724399559184,3.74198,2672.4,2672.0,9.8228]
["bitfinex","ETHUSD",1724399559335,3.74198,2672.4,2672.1,1.09771514]
["bitfinex","ETHUSD",1724399559934,7.48405,2672.4,2672.1,1.09771514]
["bitfinex","ETHUSD",1724399560132,3.7421,2672.3,2672.1,1.09771514]
["bitfinex","ETHUSD",1724399561289,3.74198,2672.4,2672.1,1.09771514]
["bitfinex","ETHUSD",1724399561290,3.74223,2672.2,2672.1,1.09771514]
["bitfinex","ETHUSD",1724399561696,3.74223,2672.2,2672.0,7.36]
["bitfinex","ETHUSD",1724399562618,3.74223,2672.2,2671.9,1.09771514]
["bitfinex","ETHUSD",1724399563151,3.74239,2672.1,2671.9,1.09771514]
["bitfinex","ETHUSD",1724399563720,3.7421,2672.3,2671.9,1.09771514]
["bitfinex","ETHUSD",1724399564017,3.7421,2672.3,2672.1,1.09771514]
["bitfinex","ETHUSD",1724399566495,3.74215,2672.3,2672.1,1.09771514]
["bitfinex","ETHUSD",1724399566827,7.48433,2672.3,2672.1,1.09771514]
["bitfinex","ETHUSD",1724399567035,7.48432,2672.3,2672.1,1.09771514]
["bitfinex","ETHUSD",1724399567179,6.790182,2672.3,2672.1,1.09771514]
["bitfinex","ETHUSD",1724399567375,6.790182,2672.3,2671.9,1.09771514]
["bitfinex","ETHUSD",1724399568016,3.74243,2672.1,2671.9,1.09771514]
["bitfinex","ETHUSD",1724399568196,7.4849,2672.1,2671.9,1.09771514]
["bitfinex","ETHUSD",1724399568570,3.74243,2672.1,2671.9,1.09771514]
["bitfinex","ETHUSD",1724399569340,3.74251,2672.0,2671.9,1.09771514]
["bitfinex","ETHUSD",1724399569849,3.74251,2672.0,2671.8,1.09771514]
["bitfinex","ETHUSD",1724399569985,3.74251,2672.0,2671.6,1.09771514]
["bitfinex","ETHUSD",1724399569986,3.74274,2671.9,2671.6,1.09771514]
["bitfinex","ETHUSD",1724399571903,3.74281,2671.8,2671.6,1.09771514]
["bitfinex","ETHUSD",1724399572631,3.74266,2671.9,2671.6,1.09771514]
["bitfinex","ETHUSD",1724399572803,3.74266,2671.9,2671.7,0.05436874]
["bitfinex","ETHUSD",1724399574826,6.24077,2672.8,2672.0,3.74248]
["bitfinex","ETHUSD",1724399575030,4.25083843,2673.3,2672.6,1.09771514]
["bitfinex","ETHUSD",1724399575031,6.24049,2673.0,2672.6,1.09771514]
["bitfinex","ETHUSD",1724399575336,3.74125,2672.9,2672.6,1.09771514]
["bitfinex","ETHUSD",1724399575541,7.48261,2672.9,2672.7,0.05212312]
["bitfinex","ETHUSD",1724399575736,3.74125,2672.9,2672.7,0.05212312]
["bitfinex","ETHUSD",1724399576534,0.52748886,2673.2,2672.8,3.40071514]
["bitfinex","ETHUSD",1724399576739,4.26840886,2673.2,2673.0,1.09771514]
["bitfinex","ETHUSD",1724399576940,4.26840886,2673.2,2672.9,0.05202176]
["bitfinex","ETHUSD",1724399577139,3.74098,2673.1,2672.8,1.09771514]
["bitfinex","ETHUSD",1724399577764,3.74125,2672.9,2672.8,1.09771514]
["bitfinex","ETHUSD",1724399577955,0.52748886,2673.2,2672.8,1.09771514]
["bitfinex","ETHUSD",1724399577956,0.52748886,2673.2,2672.8,4.83908514]
["bitfinex","ETHUSD",1724399578271,0.52748886,2673.2,2673.0,1.09771514]
["bitfinex","ETHUSD",1724399580138,0.52748886,2673.2,2673.1,6.15407]
["bitfinex","ETHUSD",1724399580369,0.52748886,2673.2,2673.1,2.4131]
["bitfinex","ETHUSD",1724399580877,0.52748886,2673.2,2672.8,1.09771514]
["bitfinex","ETHUSD",1724399581260,3.74111,2673.0,2672.8,1.09771514]
["bitfinex","ETHUSD",1724399581736,3.74097,2673.1,2672.8,1.09771514]
["bitfinex","ETHUSD",1724399583024,4.54188789,2673.1,2672.8,1.09771514]
["bitfinex","ETHUSD",1724399584074,0.80091789,2673.1,2672.8,1.09771514]
["bitfinex","ETHUSD",1724399584372,0.52748886,2673.2,2672.8,1.09771514]
["bitfinex","ETHUSD",1724399585775,0.52748886,2673.2,2672.8,4.83907514]
["bitfinex","ETHUSD",1724399586144,0.52748886,2673.2,2673.0,1.09771514]
["bitfinex","ETHUSD",1724399587646,3.74097,2673.1,2672.8,1.09771514]
["bitfinex","ETHUSD",1724399587830,4.16781589,2673.1,2672.8,1.09771514]
["bitfinex","ETHUSD",1724399590333,6.03002,2673.0,2672.6,1.09771514]
["bitfinex","ETHUSD",1724399591045,6.02993,2673.0,2672.6,1.09771514]
["bitfinex","ETHUSD",1724399592840,6.02993,2673.0,2672.2,9.736]
["bitfinex","ETHUSD",1724399592841,3.74125,2672.9,2672.2,13.47815]
["bitfinex","ETHUSD",1724399593162,3.74141,2672.8,2672.6,1.09771514]
["bitfinex","ETHUSD",1724399593919,3.74169,2672.6,2672.2,7.36]
["bitfinex","ETHUSD",1724399594206,3.74169,2672.6,2672.4,1.09771514]
["bitfinex","ETHUSD",1724399595180,3.74155,2672.7,2672.4,1.09771514]
["bitfinex","ETHUSD",1724399595670,4.38696959,2672.9,2672.6,1.09771514]
["bitfinex","ETHUSD",1724399596317,1.23262999,2672.9,2672.6,1.09771514]
["bitfinex","ETHUSD",1724399596984,0.5869404,2672.9,2672.8,1.09771514]
["bitfinex","ETHUSD",1724399598114,4.3281904,2672.9,2672.8,1.09771514]
["bitfinex","ETHUSD",1724399598274,4.3281904,2672.9,2672.6,1.09771514]
["bitfinex","ETHUSD",1724399598680,3.74139,2672.8,2672.6,1.09771514]
["bitfinex","ETHUSD",1724399599648,3.74139,2672.8,2672.4,1.09771514]
["bitfinex","ETHUSD",1724399600112,4.3281904,2672.9,2672.6,1.09771514]
["bitfinex","ETHUSD",1724399600343,5.03257403,2672.9,2672.6,1.09771514]
["bitfinex","ETHUSD",1724399601318,1.29132403,2672.9,2672.6,1.09771514]
["bitfinex","ETHUSD",1724399601500,0.5869404,2672.9,2672.6,1.09771514]
["bitfinex","ETHUSD",1724399602916,4.3282004,2672.9,2672.7,0.04036289]
["bitfinex","ETHUSD",1724399604459,4.3281904,2672.9,2672.7,0.04036289]
["bitfinex","ETHUSD",1724399605733,5.40668103,2672.9,2672.7,0.04036289]
["bitfinex","ETHUSD",1724399608795,0.5869404,2672.9,2672.8,1.09771514]
["bitfinex","ETHUSD",1724399609125,0.5869404,2672.9,2672.8,7.2253193]
["bitfinex","ETHUSD",1724399609478,0.52748886,2673.2,2672.8,3.4839293]
["bitfinex","ETHUSD",1724399609651,0.52748886,2673.2,2673.0,1.09771514]
["bitfinex","ETHUSD",1724399609850,0.52748886,2673.2,2673.1,0.04312412]
["bitfinex","ETHUSD",1724399613645,4.26831886,2673.2,2673.1,0.04312412]
["bitfinex","ETHUSD",1724399613885,0.52748886,2673.2,2673.1,0.04312412]
["bitfinex","ETHUSD",1724399614550,4.26831886,2673.2,2673.1,0.04312412]
["bitfinex","ETHUSD",1724399614753,5.42791461,2673.2,2673.1,0.04312412]
["bitfinex","ETHUSD",1724399615060,5.42791461,2673.2,2672.8,1.09771514]
["bitfinex","ETHUSD",1724399615256,4.26831886,2673.2,2672.8,1.09771514]
["bitfinex","ETHUSD",1724399615662,4.26831886,2673.2,2673.0,1.09771514]
["bitfinex","ETHUSD",1724399615663,0.52748886,2673.2,2673.0,1.09771514]
["bitfinex","ETHUSD",1724399615873,0.52748886,2673.2,2673.1,9.94334]
["bitfinex","ETHUSD",1724399616073,0.52748886,2673.2,2673.1,23.93939468]
["bitfinex","ETHUSD",1724399616290,0.52748886,2673.2,2673.1,24.44083419]
["bitfinex","ETHUSD",1724399616513,0.52748886,2673.2,2673.1,30.82507841]
["bitfinex","ETHUSD",1724399616799,0.52748886,2673.2,2673.1,31.37507841]
["bitfinex","ETHUSD",1724399617372,4.32601596,2674.3,2673.3,2.4253]
["bitfinex","ETHUSD",1724399617600,0.58671596,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1724399617901,4.32603596,2674.3,2673.9,0.05064482]
["bitfinex","ETHUSD",1724399620012,6.77943596,2674.3,2674.2,0.05041697]
["bitfinex","ETHUSD",1724399620243,9.77943596,2674.3,2673.7,6.16536]
["bitfinex","ETHUSD",1724399620544,6.77943596,2674.3,2673.7,6.16536]
["bitfinex","ETHUSD",1724399620728,10.51884596,2674.3,2673.8,0.05072079]
["bitfinex","ETHUSD",1724399621044,3.73944,2674.2,2673.7,2.4253]
["bitfinex","ETHUSD",1724399621252,3.73944,2674.2,2673.9,0.05064482]
["bitfinex","ETHUSD",1724399621544,3.73944,2674.2,2674.0,0.05056887]
["bitfinex","ETHUSD",1724399621741,3.73944,2674.2,2673.6,11.10017]
["bitfinex","ETHUSD",1724399621900,3.73944,2674.2,2674.1,0.05049292]
["bitfinex","ETHUSD",1724399622119,3.73944,2674.2,2673.6,14.84037]
["bitfinex","ETHUSD",1724399622310,6.77941596,2674.3,2674.1,0.05049292]
["bitfinex","ETHUSD",1724399622555,6.77941596,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1724399622748,6.77941596,2674.3,2673.6,11.10017]
["bitfinex","ETHUSD",1724399622749,6.77941596,2674.3,2674.2,0.05041697]
["bitfinex","ETHUSD",1724399622958,13.51881596,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1724399623132,6.77941596,2674.3,2674.2,0.05041697]
["bitfinex","ETHUSD",1724399623351,9.77941596,2674.3,2673.7,7.48008]
["bitfinex","ETHUSD",1724399623558,6.77941596,2674.3,2674.2,0.05041697]
["bitfinex","ETHUSD",1724399623756,9.77941596,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1724399623959,6.77941596,2674.3,2674.2,0.05041697]
["bitfinex","ETHUSD",1724399624180,9.77941596,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1724399624356,6.77941596,2674.3,2674.2,0.05041697]
["bitfinex","ETHUSD",1724399624544,9.77941596,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1724399624732,9.77941596,2674.3,2674.2,0.05041697]
["bitfinex","ETHUSD",1724399625065,9.77941596,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1724399625219,9.77941596,2674.3,2674.2,0.05041697]
["bitfinex","ETHUSD",1724399625558,13.51881596,2674.3,2674.2,0.05041697]
["bitfinex","ETHUSD",1724399625856,13.51881596,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1724399626017,9.77941596,2674.3,2674.2,0.05041697]
["bitfinex","ETHUSD",1724399626220,9.77941596,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1724399626221,11.13129756,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1724399626461,9.77941596,2674.3,2674.2,0.05041697]
["bitfinex","ETHUSD",1724399626768,9.77941596,2674.3,2674.2,0.05544041]
["bitfinex","ETHUSD",1724399626957,9.77941596,2674.3,2673.7,7.48009]
["bitfinex","ETHUSD",1724399627157,6.04011596,2674.3,2674.2,0.05544041]
["bitfinex","ETHUSD",1724399627346,6.04011596,2674.3,2673.8,6.03949]
["bitfinex","ETHUSD",1724399627667,6.04011596,2674.3,2674.2,0.05544041]
["bitfinex","ETHUSD",1724399627819,6.04011596,2674.3,2673.8,6.03949]
["bitfinex","ETHUSD",1724399628195,3.04011596,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1724399628374,0.58671596,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1724399628658,0.58671596,2674.3,2674.1,0.0555248]
["bitfinex","ETHUSD",1724399629044,0.58671596,2674.3,2674.1,3.7950548]
["bitfinex","ETHUSD",1724399629262,6.193,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1724399629548,3.73875,2674.7,2674.3,0.05499458]
["bitfinex","ETHUSD",1724399629894,3.73875,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1724399630029,3.73875,2674.7,2674.4,0.05491021]
["bitfinex","ETHUSD",1724399630218,3.73875,2674.7,2674.3,0.05499458]
["bitfinex","ETHUSD",1724399630415,3.73875,2674.7,2674.5,0.05482584]
["bitfinex","ETHUSD",1724399630657,3.73875,2674.7,2674.4,0.05491021]
["bitfinex","ETHUSD",1724399630856,3.73875,2674.7,2674.6,0.05474148]
["bitfinex","ETHUSD",1724399631358,3.73875,2674.7,2674.2,6.04855]
["bitfinex","ETHUSD",1724399631660,3.73875,2674.7,2674.6,0.05474148]
["bitfinex","ETHUSD",1724399631829,3.73875,2674.7,2674.2,6.04855]
["bitfinex","ETHUSD",1724399632396,3.73875,2674.7,2674.3,0.05499458]
["bitfinex","ETHUSD",1724399632561,3.73875,2674.7,2674.2,6.04855]
["bitfinex","ETHUSD",1724399632761,3.73875,2674.7,2674.4,0.05491021]
["bitfinex","ETHUSD",1724399633058,3.04102884,2674.8,2674.3,0.07478112]
["bitfinex","ETHUSD",1724399633282,3.04102884,2674.8,2674.5,0.05482584]
["bitfinex","ETHUSD",1724399633501,0.58662884,2674.8,2674.4,3.79399021]
["bitfinex","ETHUSD",1724399633618,0.58662884,2674.8,2674.6,0.05474148]
["bitfinex","ETHUSD",1724399634147,0.58662884,2674.8,2674.7,0.06118438]
["bitfinex","ETHUSD",1724399634342,0.58662884,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1724399634539,0.58662884,2674.8,2674.7,0.06118438]
["bitfinex","ETHUSD",1724399634858,0.58662884,2674.8,2674.4,3.81384467]
["bitfinex","ETHUSD",1724399635061,0.58662884,2674.8,2674.7,0.06118438]
["bitfinex","ETHUSD",1724399635229,0.58662884,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1724399635433,0.58662884,2674.8,2674.7,0.06118438]
["bitfinex","ETHUSD",1724399636363,0.58662884,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1724399636605,0.58662884,2674.8,2674.7,0.06118438]
["bitfinex","ETHUSD",1724399636722,0.58662884,2674.8,2674.4,3.73909]
["bitfinex","ETHUSD",1724399636723,3.06552884,2674.8,2674.6,0.06127927]
["bitfinex","ETHUSD",1724399636945,3.06552884,2674.8,2674.3,13.99605468]
["bitfinex","ETHUSD",1724399636946,6.80411884,2674.8,2674.3,13.99605468]
["bitfinex","ETHUSD",1724399637172,6.80411884,2674.8,2674.7,0.06118438]
["bitfinex","ETHUSD",1724399637407,6.80411884,2674.8,2674.3,13.99605468]
["bitfinex","ETHUSD",1724399637708,10.54270884,2674.8,2674.7,0.06118438]
["bitfinex","ETHUSD",1724399637909,3.73879,2674.7,2674.3,13.99605468]
["bitfinex","ETHUSD",1724399638887,6.80413884,2674.8,2674.3,13.99605468]
["bitfinex","ETHUSD",1724399639290,6.80413884,2674.8,2674.3,17.73526468]
["bitfinex","ETHUSD",1724399639291,3.06552884,2674.8,2674.3,17.73526468]
["bitfinex","ETHUSD",1724399639965,3.06552884,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1724399640350,3.06552884,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1724399640751,3.06552884,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1724399640752,3.73876,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1724399641174,3.06552884,2674.8,2674.2,7.47865]
["bitfinex","ETHUSD",1724399641361,6.80414884,2674.8,2674.2,7.47865]
["bitfinex","ETHUSD",1724399641567,3.06552884,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1724399641794,6.80414884,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1724399642005,6.80414884,2674.8,2674.2,3.7393]
["bitfinex","ETHUSD",1724399642579,6.80414884,2674.8,2674.2,7.47866]
["bitfinex","ETHUSD",1724399642929,3.73876,2674.7,2674.1,13.99605468]
["bitfinex","ETHUSD",1724399643191,3.7389,2674.6,2674.1,13.99605468]
["bitfinex","ETHUSD",1724399643367,3.7389,2674.6,2674.1,17.73560468]
["bitfinex","ETHUSD",1724399643995,7.85852772,2674.8,2674.1,17.73560468]
["bitfinex","ETHUSD",1724399644598,3.73877,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1724399645768,4.11979772,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1724399645769,6.80414884,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1724399646603,3.06552884,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1724399646989,3.06552884,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1724399648559,3.06552884,2674.8,2674.2,7.47871]
["bitfinex","ETHUSD",1724399648812,3.06552884,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1724399650593,6.80412884,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1724399651354,2.3518,2674.7,2674.2,3.73929]
["bitfinex","ETHUSD",1724399651689,2.3518,2674.7,2674.0,7.36]
["bitfinex","ETHUSD",1724399652559,2.3518,2674.7,2674.3,4.84029772]
["bitfinex","ETHUSD",1724399655731,6.09054,2674.7,2674.3,1.10101772]
["bitfinex","ETHUSD",1724399658028,0.58662884,2674.8,2674.6,1.10101772]
["bitfinex","ETHUSD",1724399658214,2.4818,2674.9,2674.6,1.10101772]
["bitfinex","ETHUSD",1724399659556,5.4818,2674.9,2674.6,1.10101772]
["bitfinex","ETHUSD",1724399659916,9.22026,2674.9,2674.6,1.10101772]
["bitfinex","ETHUSD",1724399660261,5.4818,2674.9,2674.6,1.10101772]
["bitfinex","ETHUSD",1724399660428,9.22033,2674.9,2674.3,3.73919]
["bitfinex","ETHUSD",1724399660796,6.12182,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1724399661355,6.12182,2674.7,2674.1,7.47898]
["bitfinex","ETHUSD",1724399661561,6.12182,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1724399662955,6.12182,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1724399663358,6.12182,2674.7,2674.1,7.47896]
["bitfinex","ETHUSD",1724399664070,3.73922,2674.4,2674.0,7.36]
["bitfinex","ETHUSD",1724399664268,2.4503,2674.3,2674.0,7.36]
["bitfinex","ETHUSD",1724399668619,2.4503,2674.3,2673.9,13.99605468]
["bitfinex","ETHUSD",1724399668881,2.4503,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1724399669030,2.4503,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1724399669031,2.4503,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1724399672475,2.4503,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1724399674866,9.10285,2674.6,2673.9,2.4927]
["bitfinex","ETHUSD",1724399675062,3.73903,2674.5,2673.9,6.23246]
["bitfinex","ETHUSD",1724399675278,2.3639,2674.9,2674.2,2.4927]
["bitfinex","ETHUSD",1724399675498,2.3639,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1724399675627,6.10237,2674.9,2674.3,7.553147]
["bitfinex","ETHUSD",1724399676628,9.84091,2674.9,2674.3,3.73916]
["bitfinex","ETHUSD",1724399676952,6.10237,2674.9,2674.3,3.73916]
["bitfinex","ETHUSD",1724399677359,6.10237,2674.9,2674.3,7.47838]
["bitfinex","ETHUSD",1724399677863,6.10237,2674.9,2674.4,3.73912]
["bitfinex","ETHUSD",1724399679103,2.3639,2674.9,2674.5,3.81377517]
["bitfinex","ETHUSD",1724399679337,2.3639,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1724399680880,6.10235,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1724399681842,2.3639,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1724399684483,2.3639,2674.9,2674.6,1.10076506]
["bitfinex","ETHUSD",1724399686749,6.10237,2674.9,2674.6,1.10076506]
["bitfinex","ETHUSD",1724399690186,6.10237,2674.9,2674.4,4.83987506]
["bitfinex","ETHUSD",1724399691045,2.3639,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1724399692483,2.3639,2674.9,2674.4,1.10076506]
["bitfinex","ETHUSD",1724399692484,6.10235,2674.9,2674.4,4.83991506]
["bitfinex","ETHUSD",1724399692941,6.10235,2674.9,2674.3,3.73925]
["bitfinex","ETHUSD",1724399693145,3.73868,2674.8,2674.3,4.84001506]
["bitfinex","ETHUSD",1724399695232,2.4617,2674.7,2674.3,4.84001506]
["bitfinex","ETHUSD",1724399698247,6.04145,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1724399702349,6.04145,2674.9,2674.5,1.10076506]
["bitfinex","ETHUSD",1724399702925,2.303,2674.9,2674.7,3.7387]
["bitfinex","ETHUSD",1724399703661,6.07348,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1724399704140,2.294,2675.0,2674.5,4.83971506]
["bitfinex","ETHUSD",1724399704342,2.294,2675.0,2674.5,3.73895]
["bitfinex","ETHUSD",1724399705240,6.03233,2675.0,2674.5,3.73895]
["bitfinex","ETHUSD",1724399705562,2.4796,2674.9,2674.5,3.73895]
["bitfinex","ETHUSD",1724399710262,2.4796,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1724399713242,6.21808,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1724399716648,6.21808,2674.9,2674.7,1.21738134]
["bitfinex","ETHUSD",1724399716981,6.21808,2674.9,2674.7,1.9518973]
["bitfinex","ETHUSD",1724399717188,2.4796,2674.9,2674.7,1.9518973]
["bitfinex","ETHUSD",1724399717697,2.4796,2674.9,2674.7,2.58890191]
["bitfinex","ETHUSD",1724399718872,3.06613269,2674.9,2674.7,2.58890191]
["bitfinex","ETHUSD",1724399719590,3.06613269,2674.9,2674.7,3.14675559]
["bitfinex","ETHUSD",1724399722389,3.06613269,2674.9,2674.7,3.69486977]
["bitfinex","ETHUSD",1724399722600,3.06613269,2674.9,2674.7,7.43355977]
["bitfinex","ETHUSD",1724399725047,3.06613269,2674.9,2674.7,7.90912005]
["bitfinex","ETHUSD",1724399725286,0.58653269,2674.9,2674.7,7.90912005]
["bitfinex","ETHUSD",1724399725711,0.58653269,2674.9,2674.7,8.31475506]
["bitfinex","ETHUSD",1724399726855,0.58653269,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1724399729281,0.58653269,2674.9,2674.7,10.05348816]
["bitfinex","ETHUSD",1724399729861,0.58653269,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1724399730412,2.2812,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1724399733496,2.2812,2675.1,2674.7,10.43078749]
["bitfinex","ETHUSD",1724399733700,2.2812,2675.1,2674.7,10.6261905]
["bitfinex","ETHUSD",1724399733865,2.2812,2675.1,2674.7,10.6261405]
["bitfinex","ETHUSD",1724399734065,2.2812,2675.1,2674.7,10.88007171]
["bitfinex","ETHUSD",1724399734690,2.2812,2675.1,2674.7,11.13523057]
["bitfinex","ETHUSD",1724399735205,2.2812,2675.1,2674.7,11.42146781]
["bitfinex","ETHUSD",1724399735419,0.58649396,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1724399735587,3.73699,2676.0,2675.3,8.57646506]
["bitfinex","ETHUSD",1724399735588,2.4179,2675.9,2675.3,8.57646506]
["bitfinex","ETHUSD",1724399735785,2.4179,2675.9,2675.5,1.10076506]
["bitfinex","ETHUSD",1724399735966,6.15497,2675.9,2675.5,1.10076506]
["bitfinex","ETHUSD",1724399736303,2.3516,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1724399736524,2.3516,2676.2,2676.0,1.10076506]
["bitfinex","ETHUSD",1724399736662,2.3516,2676.2,2675.8,1.10076506]
["bitfinex","ETHUSD",1724399736663,6.08827,2676.2,2675.8,1.10076506]
["bitfinex","ETHUSD",1724399737720,2.3516,2676.2,2675.8,1.10076506]
["bitfinex","ETHUSD",1724399738577,5.3516,2676.2,2675.8,1.10076506]
["bitfinex","ETHUSD",1724399741979,2.4878,2675.7,2675.6,7.36]
["bitfinex","ETHUSD",1724399742913,6.2248,2676.0,2675.6,7.36]
["bitfinex","ETHUSD",1724399743414,2.4878,2676.0,2675.6,11.09743]
["bitfinex","ETHUSD",1724399743840,2.4878,2676.0,2675.7,1.10076506]
["bitfinex","ETHUSD",1724399747637,3.73664,2676.2,2675.9,1.10076506]
["bitfinex","ETHUSD",1724399748921,6.226,2676.3,2675.9,1.10076506]
["bitfinex","ETHUSD",1724399749128,3.0,2676.2,2675.9,1.10076506]
["bitfinex","ETHUSD",1724399750637,6.226,2676.3,2675.9,1.10076506]
["bitfinex","ETHUSD",1724399755332,2.4895,2676.3,2676.1,1.10076506]
["bitfinex","ETHUSD",1724399755654,10.47265,2676.5,2676.1,1.10076506]
["bitfinex","ETHUSD",1724399755655,3.73644,2676.4,2676.1,1.10076506]
["bitfinex","ETHUSD",1724399756417,3.7365,2676.3,2676.1,1.10076506]
["bitfinex","ETHUSD",1724399757251,4.12648384,2677.1,2676.1,1.10076506]
["bitfinex","ETHUSD",1724399757252,0.39108384,2677.1,2677.0,6.23362]
["bitfinex","ETHUSD",1724399757462,2.393,2678.0,2677.6,3.73457]
["bitfinex","ETHUSD",1724399757618,3.73455,2677.7,2677.3,1.10076506]
["bitfinex","ETHUSD",1724399757828,3.73463,2677.7,2677.1,1.10076506]
["bitfinex","ETHUSD",1724399758036,2.3682,2677.6,2677.1,1.10076506]
["bitfinex","ETHUSD",1724399758267,6.10289,2677.6,2677.1,1.10076506]
["bitfinex","ETHUSD",1724399758418,2.3682,2677.6,2677.1,1.10076506]
["bitfinex","ETHUSD",1724399758814,2.3682,2677.6,2676.7,6.23397]
["bitfinex","ETHUSD",1724399759015,4.83625506,2677.1,2676.2,1.10076506]
["bitfinex","ETHUSD",1724399759257,2.3711,2677.0,2676.1,3.73667]
["bitfinex","ETHUSD",1724399759461,2.3711,2676.8,2676.1,3.73667]
["bitfinex","ETHUSD",1724399759672,2.3711,2676.8,2676.1,4.83743506]
["bitfinex","ETHUSD",1724399760355,2.3711,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1724399761345,2.3711,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1724399761566,2.3711,2676.8,2676.1,4.83743506]
["bitfinex","ETHUSD",1724399761741,3.44021606,2676.8,2676.2,3.7366]
["bitfinex","ETHUSD",1724399762357,2.3289,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1724399762555,2.3289,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1724399763958,2.3289,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1724399764356,3.71911451,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1724399764556,3.71911451,2676.4,2675.9,7.47393]
["bitfinex","ETHUSD",1724399765072,3.71911451,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1724399765946,3.71911451,2676.4,2675.9,7.47394]
["bitfinex","ETHUSD",1724399766146,3.71911451,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1724399766586,3.71911451,2676.4,2675.9,7.47394]
["bitfinex","ETHUSD",1724399766883,3.71911451,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1724399767273,3.71911451,2676.4,2675.9,7.47393]
["bitfinex","ETHUSD",1724399768041,3.71911451,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1724399768245,3.71911451,2676.4,2675.9,7.47394]
["bitfinex","ETHUSD",1724399768447,3.71911451,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1724399768641,3.71911451,2676.4,2675.9,7.47394]
["bitfinex","ETHUSD",1724399769069,3.71911451,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1724399773002,4.11012676,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1724399773200,4.11012676,2676.4,2675.9,7.47394]
["bitfinex","ETHUSD",1724399773521,2.71991225,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1724399774201,6.45629225,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1724399774980,2.71991225,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1724399775217,2.71991225,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1724399776000,6.45629225,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1724399776204,7.40190048,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1724399776884,3.66552048,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1724399778508,2.4076,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1724399778820,2.4076,2676.3,2675.8,5.06606484]
["bitfinex","ETHUSD",1724399778990,2.4076,2676.3,2675.9,3.737]
["bitfinex","ETHUSD",1724399780303,2.4076,2676.3,2675.8,8.80315484]
["bitfinex","ETHUSD",1724399780605,2.4076,2676.3,2675.9,3.737]
["bitfinex","ETHUSD",1724399780803,2.4076,2676.3,2675.8,5.06606484]
["bitfinex","ETHUSD",1724399781033,3.15566105,2676.3,2675.8,5.06606484]
["bitfinex","ETHUSD",1724399781994,3.15566105,2676.3,2675.8,8.80318484]
["bitfinex","ETHUSD",1724399782343,3.15566105,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1724399783631,3.15566105,2676.3,2675.8,5.06606484]
["bitfinex","ETHUSD",1724399783823,3.15566105,2676.3,2675.8,8.80319484]
["bitfinex","ETHUSD",1724399785040,3.15566105,2676.3,2675.8,8.80316484]
["bitfinex","ETHUSD",1724399785209,2.4076,2676.3,2675.8,8.80316484]
["bitfinex","ETHUSD",1724399785535,2.4076,2676.3,2676.1,3.73667]
["bitfinex","ETHUSD",1724399785733,2.4076,2676.3,2676.1,7.47334]
["bitfinex","ETHUSD",1724399785937,2.4076,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1724399786135,3.0,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1724399786136,2.3318,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1724399786294,2.3318,2676.6,2676.3,1.09986752]
["bitfinex","ETHUSD",1724399787128,3.73562,2677.0,2676.4,3.73628]
["bitfinex","ETHUSD",1724399787129,2.4276,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1724399787316,2.4276,2676.9,2676.5,4.83597752]
["bitfinex","ETHUSD",1724399787634,2.4276,2676.9,2676.5,1.09986752]
["bitfinex","ETHUSD",1724399788418,6.16327,2676.9,2676.5,1.09986752]
["bitfinex","ETHUSD",1724399788644,3.73581,2676.8,2676.3,4.83635752]
["bitfinex","ETHUSD",1724399788858,2.4187,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1724399789154,2.4187,2676.5,2675.8,5.06607484]
["bitfinex","ETHUSD",1724399789155,2.4187,2676.5,2676.2,4.83643752]
["bitfinex","ETHUSD",1724399791620,2.4187,2676.5,2676.2,1.09986752]
["bitfinex","ETHUSD",1724399791853,2.4187,2676.5,2676.0,1.09986752]
["bitfinex","ETHUSD",1724399792053,2.2613,2676.3,2675.9,11.09698]
["bitfinex","ETHUSD",1724399792356,2.2613,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1724399792934,2.2613,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1724399793244,2.2613,2676.3,2676.0,4.83668752]
["bitfinex","ETHUSD",1724399795360,2.2613,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1724399795567,0.22613,2676.2,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399795746,5.9979,2676.3,2675.8,5.06615484]
["bitfinex","ETHUSD",1724399796260,5.9979,2676.3,2675.8,6.16602236]
["bitfinex","ETHUSD",1724399796588,5.9979,2676.3,2675.8,5.06615484]
["bitfinex","ETHUSD",1724399798672,5.9979,2676.3,2675.8,5.06613484]
["bitfinex","ETHUSD",1724399801651,2.2613,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1724399802849,5.99781,2676.3,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399803347,5.99781,2676.3,2675.8,5.06614484]
["bitfinex","ETHUSD",1724399804754,5.99781,2676.3,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399805368,9.73441,2676.3,2675.8,5.06615484]
["bitfinex","ETHUSD",1724399805687,5.99781,2676.3,2675.8,5.06615484]
["bitfinex","ETHUSD",1724399808061,2.4926,2676.2,2675.8,5.06615484]
["bitfinex","ETHUSD",1724399808867,6.22932,2676.2,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399809066,2.4926,2676.2,2675.8,5.06614484]
["bitfinex","ETHUSD",1724399811807,2.4926,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1724399813305,2.4926,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1724399814400,2.4926,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1724399816487,2.4926,2676.2,2675.9,4.83675581]
["bitfinex","ETHUSD",1724399817766,2.4926,2676.2,2676.0,3.73682]
["bitfinex","ETHUSD",1724399819316,3.07878527,2676.2,2676.0,3.73682]
["bitfinex","ETHUSD",1724399822027,3.07878527,2676.2,2675.9,4.83675581]
["bitfinex","ETHUSD",1724399822493,3.07878527,2676.2,2675.9,1.09970581]
["bitfinex","ETHUSD",1724399825116,3.07878527,2676.2,2675.9,4.83669581]
["bitfinex","ETHUSD",1724399828491,3.07878527,2676.2,2675.9,1.09970581]
["bitfinex","ETHUSD",1724399828820,6.17764,2676.1,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399830127,9.87992,2675.9,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399830329,6.14286,2675.9,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399831555,2.4058,2675.9,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399831724,2.10829552,2675.9,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399838158,6.81083527,2676.2,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399838451,10.54755527,2676.2,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399838628,6.81083527,2676.2,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399839149,10.54759527,2676.2,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399839547,3.73678,2676.1,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399839733,6.81083527,2676.2,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399839938,3.73679,2676.1,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399842857,3.73698,2676.0,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399845102,3.73679,2676.1,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399845266,3.07418527,2676.2,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399845467,6.81092527,2676.2,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399846267,3.73679,2676.1,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399847475,3.07418527,2676.2,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399847921,3.07418527,2676.2,2675.8,5.06616484]
["bitfinex","ETHUSD",1724399848088,0.58618527,2676.2,2675.8,5.06616484]
["bitfinex","ETHUSD",1724399849986,0.58618527,2676.2,2675.8,5.06610484]
["bitfinex","ETHUSD",1724399850191,0.58618527,2676.2,2675.9,1.09970581]
["bitfinex","ETHUSD",1724399851135,4.32282527,2676.2,2675.9,1.09970581]
["bitfinex","ETHUSD",1724399851802,4.32282527,2676.2,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399852014,9.79022,2675.9,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399852346,16.75464636,2675.9,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399852525,19.75464636,2675.9,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399852697,20.81434,2675.9,2675.8,1.32897484]
["bitfinex","ETHUSD",1724399853854,6.12105,2674.9,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399854147,3.73859,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399855200,7.47718,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399855614,10.47718,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399856473,14.21577,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399856695,16.425597,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399858051,18.896097,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399866876,19.28738123,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399869178,10.86846423,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399869686,10.47718,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399873247,14.21577,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399873444,16.67467,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399873659,17.22467,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399873868,18.947137,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399875389,22.685727,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399875819,18.947137,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399881788,12.749647,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399881989,10.47718,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399882524,11.57846156,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399885330,15.31705156,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399885489,15.86705156,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399886424,14.47576156,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399886726,15.92333772,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399886929,13.57603772,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399887116,11.92475616,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399887314,16.76462772,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399887515,19.69152772,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399892513,15.95293772,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399893117,13.57603772,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399893450,13.02603772,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399895750,16.76462772,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399896837,13.02603772,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399897403,16.76462772,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399898318,13.02603772,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399898733,16.76462772,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399899540,19.97903593,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399902866,13.69158821,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399903239,10.47718,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399903926,3.73859,2674.8,2674.7,13.05579147]
["bitfinex","ETHUSD",1724399904357,3.73808,2675.2,2674.7,13.05579147]
["bitfinex","ETHUSD",1724399904559,3.73808,2675.2,2674.8,1.10128156]
["bitfinex","ETHUSD",1724399904744,3.73808,2675.2,2674.9,2.4921]
["bitfinex","ETHUSD",1724399904946,3.7378,2675.4,2674.9,2.4921]
["bitfinex","ETHUSD",1724399905150,3.7378,2675.4,2675.0,1.10128156]
["bitfinex","ETHUSD",1724399905424,3.7378,2675.4,2675.1,2.4921]
["bitfinex","ETHUSD",1724399905652,7.47565,2675.4,2675.1,2.4921]
["bitfinex","ETHUSD",1724399906044,3.7378,2675.4,2675.1,2.4921]
["bitfinex","ETHUSD",1724399907127,3.73803,2675.2,2675.1,2.4921]
["bitfinex","ETHUSD",1724399908134,3.7378,2675.4,2675.1,2.4921]
["bitfinex","ETHUSD",1724399908135,7.47567,2675.4,2675.1,2.4921]
["bitfinex","ETHUSD",1724399908453,3.7379,2675.3,2675.1,2.4921]
["bitfinex","ETHUSD",1724399909274,3.73803,2675.2,2675.1,2.4921]
["bitfinex","ETHUSD",1724399913074,3.7378,2675.4,2675.1,2.4921]
["bitfinex","ETHUSD",1724399913475,7.47569,2675.4,2675.1,2.4921]
["bitfinex","ETHUSD",1724399913681,3.7378,2675.4,2675.1,2.4921]
["bitfinex","ETHUSD",1724399914144,3.73794,2675.3,2675.1,2.4921]
["bitfinex","ETHUSD",1724399916078,7.47594,2675.3,2675.1,2.4921]
["bitfinex","ETHUSD",1724399916575,7.47592,2675.3,2675.1,2.4921]
["bitfinex","ETHUSD",1724399916939,7.47592,2675.3,2674.8,2.3934]
["bitfinex","ETHUSD",1724399916940,3.73803,2675.2,2674.8,2.3934]
["bitfinex","ETHUSD",1724399918772,3.7382,2675.1,2674.8,2.3934]
["bitfinex","ETHUSD",1724399918966,3.73838,2675.0,2674.8,2.3934]
["bitfinex","ETHUSD",1724399920577,7.47645,2675.1,2674.8,2.3934]
["bitfinex","ETHUSD",1724399920785,3.7382,2675.1,2674.8,2.3934]
["bitfinex","ETHUSD",1724399924947,7.47646,2675.1,2674.8,2.3934]
["bitfinex","ETHUSD",1724399925184,3.7382,2675.1,2674.8,2.3934]
["bitfinex","ETHUSD",1724399927161,3.73803,2675.2,2674.8,2.3934]
["bitfinex","ETHUSD",1724399928101,3.73827,2675.1,2674.8,2.3934]
["bitfinex","ETHUSD",1724399928813,3.73827,2675.1,2674.7,11.67887516]
["bitfinex","ETHUSD",1724399932989,3.73827,2675.1,2674.7,15.41760516]
["bitfinex","ETHUSD",1724399940605,3.73804,2675.2,2674.7,15.41760516]
["bitfinex","ETHUSD",1724399941606,3.73824,2675.1,2674.7,11.67887516]
["bitfinex","ETHUSD",1724399942728,3.7384,2675.0,2674.7,11.67887516]
["bitfinex","ETHUSD",1724399942902,3.7384,2675.0,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399943920,3.73859,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399944893,7.47718,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399947346,3.73859,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399950226,8.471916,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399950426,11.471916,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399957113,15.210506,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399957318,17.691806,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399959423,18.241806,2674.8,2674.7,10.57819147]
["bitfinex","ETHUSD",1724399966554,18.241806,2674.8,2674.7,3.10071147]
["bitfinex","ETHUSD",1724399966555,25.718986,2674.8,2674.7,3.10071147]
["bitfinex","ETHUSD",1724399966761,25.718986,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399970372,28.93214014,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399971829,25.718986,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399972228,28.93157565,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399973054,25.718986,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399973439,28.93095687,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399974332,28.93104349,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399975227,28.93090485,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399975456,29.32225986,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399976854,29.32287201,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399977042,26.11034101,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399978257,29.32227922,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399978658,26.11034101,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399979061,29.32205405,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399979245,26.11034101,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399981963,29.32294171,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399982283,26.11034101,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399982449,29.32319381,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399982650,21.82175101,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399982973,22.9224347,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399983993,23.4724347,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399984353,26.6852875,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399985690,23.4724347,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399990366,27.33978314,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399991002,22.37175101,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399991190,23.4724347,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399992391,27.33978314,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399997581,23.4724347,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399997781,27.33627358,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399998279,14.98610888,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724399998614,7.47718,2674.8,2674.7,3.55024147]
["bitfinex","ETHUSD",1724399998929,3.73859,2674.8,2674.7,3.55024147]
["bitfinex","ETHUSD",1724399999426,7.47718,2674.8,2674.7,3.55024147]
["bitfinex","ETHUSD",1724400000195,10.47718,2674.8,2674.7,3.55024147]
["bitfinex","ETHUSD",1724400002489,6.73859,2674.8,2674.7,3.55024147]
["bitfinex","ETHUSD",1724400002822,10.47718,2674.8,2674.7,3.55024147]
["bitfinex","ETHUSD",1724400004456,10.47718,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724400008857,19.19777306,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724400008995,27.35211466,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724400009330,27.34920133,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724400009517,23.48636306,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724400009832,27.34917088,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724400010034,19.19777306,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724400010326,16.84807306,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724400011708,20.0668645,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724400013297,16.84807306,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724400014195,19.20117306,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724400014800,22.93976306,2674.8,2674.7,1.23134147]
["bitfinex","ETHUSD",1724400015000,27.35257088,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400015307,23.48976306,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400015709,27.22835306,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400015920,27.35225556,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400016122,23.48976306,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400016528,27.35218677,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400017349,23.48976306,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400017550,27.35220803,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400019929,23.48976306,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400021253,27.35222526,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400024585,23.48976306,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400024946,27.35230966,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400025393,27.18225306,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400025604,23.44366306,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400025798,23.61511266,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400026453,27.35370266,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400026952,23.61511266,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400031286,27.35370266,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400031588,23.61511266,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400032092,27.35370266,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400032892,23.61511266,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400034551,27.35370266,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400036179,23.61511266,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400036367,27.35370266,2674.8,2674.7,1.47e-06]
["bitfinex","ETHUSD",1724400041497,27.35370266,2674.8,2673.8,2.4484]
["bitfinex","ETHUSD",1724400041498,7.48054,2673.6,2673.5,2.3954]
["bitfinex","ETHUSD",1724400041715,10.48054,2673.6,2673.5,2.3954]
["bitfinex","ETHUSD",1724400042018,10.48054,2673.6,2673.5,2.4489631]
["bitfinex","ETHUSD",1724400045373,14.22081,2673.6,2673.5,2.4489631]
["bitfinex","ETHUSD",1724400046416,14.22081,2673.6,2673.5,0.0535631]
["bitfinex","ETHUSD",1724400046720,14.22081,2673.6,2673.1,2.3734]
["bitfinex","ETHUSD",1724400046721,7.48166,2673.2,2673.1,2.3734]
["bitfinex","ETHUSD",1724400046878,10.48166,2673.2,2673.1,2.3734]
["bitfinex","ETHUSD",1724400047778,3.74111,2673.0,2672.9,9.8353]
["bitfinex","ETHUSD",1724400048015,6.74111,2673.0,2672.9,2.4753]
["bitfinex","ETHUSD",1724400049227,10.48222,2673.0,2672.9,2.4753]
["bitfinex","ETHUSD",1724400051406,14.22333,2673.0,2672.9,2.4753]
["bitfinex","ETHUSD",1724400052095,7.48362,2672.5,2672.4,7.36]
["bitfinex","ETHUSD",1724400052485,7.48362,2672.5,2672.4,9.7499]
["bitfinex","ETHUSD",1724400053517,7.48362,2672.5,2672.4,2.3899]
["bitfinex","ETHUSD",1724400056557,3.74245,2672.1,2671.9,7.36]
["bitfinex","ETHUSD",1724400056846,3.74245,2672.1,2671.7,1.10068369]
["bitfinex","ETHUSD",1724400057035,3.74245,2672.1,2671.8,2.3457]
["bitfinex","ETHUSD",1724400058125,3.0,2672.4,2671.9,4.91804827]
["bitfinex","ETHUSD",1724400058313,3.0,2672.4,2672.0,2.4852]
["bitfinex","ETHUSD",1724400058639,3.7418,2672.6,2672.1,2.3417]
["bitfinex","ETHUSD",1724400059046,3.0,2672.5,2672.1,2.3417]
["bitfinex","ETHUSD",1724400059222,6.74182,2672.5,2672.1,2.3417]
["bitfinex","ETHUSD",1724400060330,3.0,2672.5,2672.1,2.3417]
["bitfinex","ETHUSD",1724400060518,3.74211,2672.3,2672.1,2.3417]
["bitfinex","ETHUSD",1724400061441,3.0,2672.5,2671.9,2.2533]
["bitfinex","ETHUSD",1724400061751,3.41006837,2672.5,2671.9,2.2533]
["bitfinex","ETHUSD",1724400062145,3.74226,2672.2,2671.9,2.2533]
["bitfinex","ETHUSD",1724400062351,3.0,2672.1,2671.9,2.2533]
["bitfinex","ETHUSD",1724400062658,3.74251,2672.0,2671.9,2.2533]
["bitfinex","ETHUSD",1724400066649,3.74251,2672.0,2671.5,11.10308]
["bitfinex","ETHUSD",1724400066650,6.74251,2672.0,2671.7,3.45088369]
["bitfinex","ETHUSD",1724400066841,3.0,2671.9,2671.7,3.45088369]
["bitfinex","ETHUSD",1724400068141,6.74265,2671.9,2671.7,3.45088369]
["bitfinex","ETHUSD",1724400068448,6.74265,2671.9,2671.7,2.3502]
["bitfinex","ETHUSD",1724400070190,6.74265,2671.9,2671.7,3.45088369]
["bitfinex","ETHUSD",1724400070494,6.74265,2671.9,2671.7,2.3502]
["bitfinex","ETHUSD",1724400070905,6.74265,2671.9,2671.7,3.45088369]
["bitfinex","ETHUSD",1724400071690,3.74279,2671.8,2671.5,10.91228369]
["bitfinex","ETHUSD",1724400074370,6.74266,2671.9,2671.5,10.91228369]
["bitfinex","ETHUSD",1724400075097,3.7428,2671.8,2671.5,10.91228369]
["bitfinex","ETHUSD",1724400076409,3.7428,2671.8,2671.6,0.05230705]
["bitfinex","ETHUSD",1724400076595,3.0,2671.7,2671.6,0.05230705]
["bitfinex","ETHUSD",1724400077141,2.3869,2672.9,2671.6,2.40480705]
["bitfinex","ETHUSD",1724400077310,3.74147,2672.8,2672.4,1.10068369]
["bitfinex","ETHUSD",1724400077519,1.53214937,2673.6,2672.4,1.10068369]
["bitfinex","ETHUSD",1724400077520,3.74125,2672.9,2672.6,1.10068369]
["bitfinex","ETHUSD",1724400077813,3.74125,2672.9,2672.7,2.49895526]
["bitfinex","ETHUSD",1724400078012,7.48263,2672.9,2672.7,2.49895526]
["bitfinex","ETHUSD",1724400078194,3.74139,2672.8,2672.7,2.49895526]
["bitfinex","ETHUSD",1724400078990,7.48259,2672.9,2672.7,2.49895526]
["bitfinex","ETHUSD",1724400079180,3.74125,2672.9,2672.7,2.49895526]
["bitfinex","ETHUSD",1724400079626,3.74139,2672.8,2672.7,2.49895526]
["bitfinex","ETHUSD",1724400079816,3.74139,2672.8,2672.7,0.05085526]
["bitfinex","ETHUSD",1724400080014,7.48289,2672.8,2672.5,2.3574]
["bitfinex","ETHUSD",1724400080317,10.48288,2672.8,2672.7,0.05061173]
["bitfinex","ETHUSD",1724400080476,3.74153,2672.7,2672.6,0.05066242]
["bitfinex","ETHUSD",1724400080817,3.74153,2672.7,2672.2,2.3574]
["bitfinex","ETHUSD",1724400081041,3.74153,2672.7,2672.2,6.09963]
["bitfinex","ETHUSD",1724400081215,6.7414,2672.8,2672.3,1.10068369]
["bitfinex","ETHUSD",1724400081541,6.7416,2672.7,2672.3,1.10068369]
["bitfinex","ETHUSD",1724400082206,6.7416,2672.7,2672.2,6.09955]
["bitfinex","ETHUSD",1724400084235,3.0,2672.7,2672.2,9.8417]
["bitfinex","ETHUSD",1724400084420,3.0,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1724400084747,3.0,2672.7,2671.9,6.06536]
["bitfinex","ETHUSD",1724400084748,3.74189,2672.5,2671.9,6.06536]
["bitfinex","ETHUSD",1724400084904,3.74189,2672.5,2671.9,10.90859369]
["bitfinex","ETHUSD",1724400085104,3.74189,2672.5,2672.1,1.10068369]
["bitfinex","ETHUSD",1724400085430,3.0,2672.7,2672.3,2.3228]
["bitfinex","ETHUSD",1724400085716,3.0,2672.7,2672.3,6.06488]
["bitfinex","ETHUSD",1724400086441,6.74155,2672.7,2672.3,2.3228]
["bitfinex","ETHUSD",1724400089039,10.48316,2672.7,2672.1,4.84295369]
["bitfinex","ETHUSD",1724400089845,3.74168,2672.6,2672.1,4.84295369]
["bitfinex","ETHUSD",1724400090051,3.74168,2672.6,2672.1,8.58525369]
["bitfinex","ETHUSD",1724400090254,6.74155,2672.7,2672.1,8.58522369]
["bitfinex","ETHUSD",1724400090767,6.74155,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1724400091552,6.74155,2672.7,2672.3,0.04910356]
["bitfinex","ETHUSD",1724400091728,6.74155,2672.7,2672.4,2.3176]
["bitfinex","ETHUSD",1724400092175,6.74155,2672.7,2672.5,0.04900217]
["bitfinex","ETHUSD",1724400092564,11.21947482,2673.5,2672.8,3.74132]
["bitfinex","ETHUSD",1724400092778,11.21947482,2673.5,2672.9,3.81602214]
["bitfinex","ETHUSD",1724400092779,3.74063,2673.4,2672.9,3.81602214]
["bitfinex","ETHUSD",1724400093095,3.74063,2673.4,2672.9,0.12361157]
["bitfinex","ETHUSD",1724400094274,3.74023,2673.7,2673.2,1.10068369]
["bitfinex","ETHUSD",1724400094428,6.11654,2673.9,2673.4,4.84113369]
["bitfinex","ETHUSD",1724400094429,3.73994,2673.9,2673.4,4.84113369]
["bitfinex","ETHUSD",1724400094781,3.73964,2674.1,2673.6,1.10068369]
["bitfinex","ETHUSD",1724400094949,3.73971,2674.0,2673.7,0.07479381]
["bitfinex","ETHUSD",1724400095132,3.73971,2674.0,2673.7,0.12287419]
["bitfinex","ETHUSD",1724400095655,3.73971,2674.0,2673.7,0.04808038]
["bitfinex","ETHUSD",1724400095876,3.73946,2674.2,2673.7,0.12287425]
["bitfinex","ETHUSD",1724400096185,7.479,2674.2,2673.7,0.12287425]
["bitfinex","ETHUSD",1724400096668,3.73958,2674.1,2673.7,0.12287425]
["bitfinex","ETHUSD",1724400096967,3.73946,2674.2,2673.7,3.86298425]
["bitfinex","ETHUSD",1724400097147,3.73895,2674.6,2673.8,3.73988]
["bitfinex","ETHUSD",1724400097344,3.73927,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1724400097551,3.73925,2674.4,2673.9,0.04731676]
["bitfinex","ETHUSD",1724400098133,3.73931,2674.3,2673.9,0.04731676]
["bitfinex","ETHUSD",1724400098550,3.73956,2674.2,2673.6,3.74023]
["bitfinex","ETHUSD",1724400098745,3.73954,2674.2,2674.0,0.04726613]
["bitfinex","ETHUSD",1724400098946,3.73954,2674.2,2673.6,3.74023]
["bitfinex","ETHUSD",1724400099436,3.73954,2674.2,2673.7,0.04741805]
["bitfinex","ETHUSD",1724400099834,3.73932,2674.3,2673.7,3.78749805]
["bitfinex","ETHUSD",1724400100069,3.73944,2674.2,2673.7,3.78749805]
["bitfinex","ETHUSD",1724400101252,3.73927,2674.4,2673.8,3.73994]
["bitfinex","ETHUSD",1724400101458,6.73909,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1724400101459,3.0,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1724400101668,3.0,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1724400101839,6.73906,2674.5,2674.0,2.46146613]
["bitfinex","ETHUSD",1724400102040,3.0,2674.5,2674.2,0.0470243]
["bitfinex","ETHUSD",1724400102239,3.0,2674.5,2674.0,2.4142]
["bitfinex","ETHUSD",1724400102477,3.0,2674.5,2674.3,0.04697368]
["bitfinex","ETHUSD",1724400102679,3.0,2674.5,2674.0,2.4142]
["bitfinex","ETHUSD",1724400102834,3.0,2674.5,2674.4,0.04692305]
["bitfinex","ETHUSD",1724400103039,3.0,2674.5,2674.0,2.4142]
["bitfinex","ETHUSD",1724400103274,3.0,2674.5,2674.4,0.04692305]
["bitfinex","ETHUSD",1724400103476,3.0,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1724400103679,3.0,2674.5,2674.4,0.04692305]
["bitfinex","ETHUSD",1724400104158,3.0,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1724400104554,3.0,2674.5,2674.2,0.0470243]
["bitfinex","ETHUSD",1724400105087,3.0,2674.5,2674.0,6.15388]
["bitfinex","ETHUSD",1724400105263,3.0,2674.5,2674.3,0.04697368]
["bitfinex","ETHUSD",1724400105460,3.0,2674.5,2674.0,6.15388]
["bitfinex","ETHUSD",1724400105647,3.0,2674.5,2674.4,0.04692305]
["bitfinex","ETHUSD",1724400105848,3.0,2674.5,2674.0,6.15388]
["bitfinex","ETHUSD",1724400106151,3.0,2674.5,2674.1,3.81432913]
["bitfinex","ETHUSD",1724400106587,3.0,2674.5,2674.2,0.0470243]
["bitfinex","ETHUSD",1724400106761,3.0,2674.6,2674.2,0.0470243]
["bitfinex","ETHUSD",1724400107095,6.73895,2674.6,2674.2,0.0470243]
["bitfinex","ETHUSD",1724400107385,3.73903,2674.5,2674.2,0.0470243]
["bitfinex","ETHUSD",1724400107582,3.0,2674.4,2674.2,0.0470243]
["bitfinex","ETHUSD",1724400107760,3.0,2674.4,2674.0,6.1539]
["bitfinex","ETHUSD",1724400108257,3.0,2674.4,2674.1,0.046556]
["bitfinex","ETHUSD",1724400109970,3.73855,2674.9,2674.3,3.73926]
["bitfinex","ETHUSD",1724400110359,6.73863,2674.8,2674.4,0.04640952]
["bitfinex","ETHUSD",1724400112789,3.0,2674.8,2674.4,3.78548952]
["bitfinex","ETHUSD",1724400113002,3.0,2674.9,2674.4,3.78548952]
["bitfinex","ETHUSD",1724400113283,3.73827,2675.1,2674.5,3.73894]
["bitfinex","ETHUSD",1724400113486,3.73827,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1724400113677,3.73827,2675.1,2674.6,6.1366894]
["bitfinex","ETHUSD",1724400114564,7.47653,2675.1,2674.6,6.1366894]
["bitfinex","ETHUSD",1724400114772,3.73826,2675.1,2674.6,6.1366894]
["bitfinex","ETHUSD",1724400114993,3.73826,2675.1,2674.6,2.3978894]
["bitfinex","ETHUSD",1724400115294,3.73832,2675.0,2674.6,2.3978894]
["bitfinex","ETHUSD",1724400115787,2.4777,2675.2,2674.6,2.3978894]
["bitfinex","ETHUSD",1724400115788,5.4777,2675.2,2674.6,2.3978894]
["bitfinex","ETHUSD",1724400115997,3.73818,2675.1,2674.6,6.1367394]
["bitfinex","ETHUSD",1724400116169,3.0,2675.0,2674.6,6.1367394]
["bitfinex","ETHUSD",1724400117098,3.0,2675.0,2674.6,2.3978894]
["bitfinex","ETHUSD",1724400117670,3.0,2675.0,2674.6,6.1367494]
["bitfinex","ETHUSD",1724400120363,3.0,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1724400120563,2.4777,2675.2,2674.8,0.04587744]
["bitfinex","ETHUSD",1724400120564,9.21578,2675.2,2674.8,0.04587744]
["bitfinex","ETHUSD",1724400120779,9.21578,2675.2,2674.7,4.83947679]
["bitfinex","ETHUSD",1724400121107,9.21578,2675.2,2674.8,0.04587744]
["bitfinex","ETHUSD",1724400121613,6.73808,2675.2,2674.9,0.04582684]
["bitfinex","ETHUSD",1724400121845,6.73808,2675.2,2674.7,4.83947679]
["bitfinex","ETHUSD",1724400122389,3.0,2675.2,2674.9,1.10077679]
["bitfinex","ETHUSD",1724400122601,3.0,2675.2,2675.0,0.04577624]
["bitfinex","ETHUSD",1724400125081,6.73807,2675.2,2675.0,0.04577624]
["bitfinex","ETHUSD",1724400125680,6.73807,2675.2,2674.7,4.83941679]
["bitfinex","ETHUSD",1724400125886,6.73807,2675.2,2675.1,0.04572564]
["bitfinex","ETHUSD",1724400126091,6.73807,2675.2,2674.7,4.83941679]
["bitfinex","ETHUSD",1724400126291,6.73807,2675.2,2675.1,0.04572564]
["bitfinex","ETHUSD",1724400126511,6.73807,2675.2,2674.7,4.83941679]
["bitfinex","ETHUSD",1724400126707,6.73807,2675.2,2675.1,0.04572564]
["bitfinex","ETHUSD",1724400127220,6.73807,2675.2,2674.7,4.83941679]
["bitfinex","ETHUSD",1724400127392,6.73807,2675.2,2675.1,0.04572564]
["bitfinex","ETHUSD",1724400127596,6.73807,2675.2,2674.7,4.83941679]
["bitfinex","ETHUSD",1724400127778,6.73807,2675.2,2674.8,0.04587744]
["bitfinex","ETHUSD",1724400127984,6.73807,2675.2,2674.7,4.83941679]
["bitfinex","ETHUSD",1724400128219,6.73807,2675.2,2674.8,0.04587744]
["bitfinex","ETHUSD",1724400128427,6.73807,2675.2,2674.7,4.83941679]
["bitfinex","ETHUSD",1724400128714,6.73807,2675.2,2674.9,0.04582684]
["bitfinex","ETHUSD",1724400128921,6.73807,2675.2,2674.7,4.83941679]
["bitfinex","ETHUSD",1724400128922,3.0,2675.2,2674.8,0.04587744]
["bitfinex","ETHUSD",1724400129079,3.0,2675.2,2675.0,0.04577624]
["bitfinex","ETHUSD",1724400129276,3.0,2675.2,2674.7,4.83941679]
["bitfinex","ETHUSD",1724400129520,3.0,2675.2,2675.1,0.04572564]
["bitfinex","ETHUSD",1724400129675,6.73804,2675.2,2674.7,4.83941679]
["bitfinex","ETHUSD",1724400129887,6.73804,2675.2,2675.1,0.04572564]
["bitfinex","ETHUSD",1724400130401,6.73804,2675.2,2674.7,4.83941679]
["bitfinex","ETHUSD",1724400130608,6.73804,2675.2,2674.8,0.04587744]
["bitfinex","ETHUSD",1724400130797,6.73804,2675.2,2674.9,1.10077679]
["bitfinex","ETHUSD",1724400131191,6.73804,2675.2,2675.0,0.04577624]
["bitfinex","ETHUSD",1724400131585,3.0,2675.2,2675.0,0.04577624]
["bitfinex","ETHUSD",1724400136035,3.73817,2675.1,2675.0,0.04577624]
["bitfinex","ETHUSD",1724400136220,7.785757,2675.1,2675.0,0.04577624]
["bitfinex","ETHUSD",1724400136402,7.785757,2675.1,2675.0,0.04563037]
["bitfinex","ETHUSD",1724400136597,6.73817,2675.1,2675.0,0.04563037]
["bitfinex","ETHUSD",1724400136796,3.0,2675.1,2675.0,0.04563037]
["bitfinex","ETHUSD",1724400137033,3.0,2675.2,2675.0,0.04563037]
["bitfinex","ETHUSD",1724400137335,6.73805,2675.2,2675.0,0.04563037]
["bitfinex","ETHUSD",1724400137535,3.0,2675.2,2674.8,1.10077679]
["bitfinex","ETHUSD",1724400137694,3.0,2675.2,2675.1,0.04557978]
["bitfinex","ETHUSD",1724400137897,3.0,2675.2,2674.8,1.10077679]
["bitfinex","ETHUSD",1724400138105,6.73805,2675.2,2675.1,0.04557978]
["bitfinex","ETHUSD",1724400138394,6.73805,2675.2,2674.8,1.10077679]
["bitfinex","ETHUSD",1724400138603,6.73805,2675.2,2675.1,0.04557978]
["bitfinex","ETHUSD",1724400138800,6.73805,2675.2,2674.8,1.10077679]
["bitfinex","ETHUSD",1724400139034,6.73805,2675.2,2674.9,0.04568097]
["bitfinex","ETHUSD",1724400139652,7.35513311,2675.2,2674.9,0.04568097]
["bitfinex","ETHUSD",1724400139796,3.73831,2675.1,2674.9,0.04568097]
["bitfinex","ETHUSD",1724400139997,3.73831,2675.1,2674.6,10.81247679]
["bitfinex","ETHUSD",1724400140209,3.73831,2675.1,2675.0,0.04563037]
["bitfinex","ETHUSD",1724400140412,6.73831,2675.1,2675.0,0.04563037]
["bitfinex","ETHUSD",1724400140736,14.32162,2675.1,2675.0,0.04563037]
["bitfinex","ETHUSD",1724400140938,3.73832,2675.0,2674.6,7.36]
["bitfinex","ETHUSD",1724400141268,3.0,2674.9,2674.7,4.83950679]
["bitfinex","ETHUSD",1724400141401,2.4974,2675.2,2674.7,4.83950679]
["bitfinex","ETHUSD",1724400141402,9.23555,2675.2,2674.7,4.83950679]
["bitfinex","ETHUSD",1724400142010,3.73818,2675.1,2674.7,4.83950679]
["bitfinex","ETHUSD",1724400142235,3.0,2675.0,2674.7,1.10077679]
["bitfinex","ETHUSD",1724400146011,6.73831,2675.0,2674.7,1.10077679]
["bitfinex","ETHUSD",1724400146746,6.73831,2675.0,2674.4,2.3242]
["bitfinex","ETHUSD",1724400146747,3.73856,2674.9,2674.4,2.3242]
["bitfinex","ETHUSD",1724400147038,3.73866,2674.8,2674.4,3.42497679]
["bitfinex","ETHUSD",1724400148123,3.73866,2674.8,2674.4,7.16410679]
["bitfinex","ETHUSD",1724400148732,6.7384,2675.0,2674.4,7.16410679]
["bitfinex","ETHUSD",1724400148935,6.7384,2675.0,2674.8,1.10077679]
["bitfinex","ETHUSD",1724400149254,3.0,2675.0,2674.8,3.49427679]
["bitfinex","ETHUSD",1724400149437,6.06066,2675.4,2674.8,7.23274679]
["bitfinex","ETHUSD",1724400149616,3.0,2675.3,2675.0,1.10077679]
["bitfinex","ETHUSD",1724400150349,3.61057162,2675.7,2675.0,1.10077679]
["bitfinex","ETHUSD",1724400150350,0.39125171,2675.7,2675.5,3.73752]
["bitfinex","ETHUSD",1724400150648,0.39125171,2675.7,2675.6,1.10077679]
["bitfinex","ETHUSD",1724400150945,2.2663,2676.0,2675.6,1.10077679]
["bitfinex","ETHUSD",1724400151647,3.73679,2676.1,2675.7,0.04369287]
["bitfinex","ETHUSD",1724400152353,4.32308849,2676.1,2675.6,1.10077679]
["bitfinex","ETHUSD",1724400152650,4.32308849,2676.1,2675.5,6.17822]
["bitfinex","ETHUSD",1724400152954,4.32308849,2676.1,2675.7,0.04369287]
["bitfinex","ETHUSD",1724400153123,3.0,2676.0,2675.6,0.04374345]
["bitfinex","ETHUSD",1724400153525,3.0,2676.0,2675.5,6.17822]
["bitfinex","ETHUSD",1724400153931,3.0,2676.0,2675.6,0.04374345]
["bitfinex","ETHUSD",1724400154175,3.0,2676.0,2675.5,6.17822]
["bitfinex","ETHUSD",1724400154542,3.0,2676.0,2675.6,0.04374345]
["bitfinex","ETHUSD",1724400154855,3.0,2676.0,2675.5,6.17822]
["bitfinex","ETHUSD",1724400155259,3.0,2676.0,2675.6,0.04374345]
["bitfinex","ETHUSD",1724400155466,3.0,2676.1,2675.6,0.04374345]
["bitfinex","ETHUSD",1724400155927,6.73678,2676.1,2675.6,0.04374345]
["bitfinex","ETHUSD",1724400161462,6.73678,2676.1,2675.6,3.78117345]
["bitfinex","ETHUSD",1724400161978,6.73678,2676.1,2675.6,3.78121345]
["bitfinex","ETHUSD",1724400162881,3.0,2676.1,2675.8,3.7371]
["bitfinex","ETHUSD",1724400163083,3.0,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1724400163238,3.0,2676.2,2675.9,0.04318667]
["bitfinex","ETHUSD",1724400163444,3.73666,2676.2,2675.6,7.47476]
["bitfinex","ETHUSD",1724400163817,3.0,2676.1,2675.7,0.04328781]
["bitfinex","ETHUSD",1724400165274,3.0,2676.1,2675.7,3.78061781]
["bitfinex","ETHUSD",1724400165488,3.0,2676.1,2675.7,0.04328781]
["bitfinex","ETHUSD",1724400165645,3.0,2676.1,2675.7,3.78053781]
["bitfinex","ETHUSD",1724400166472,0.39107929,2676.0,2675.7,3.78053781]
["bitfinex","ETHUSD",1724400168079,0.39107929,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1724400168277,0.39107929,2676.0,2675.8,3.78041724]
["bitfinex","ETHUSD",1724400168959,0.39107929,2676.0,2675.9,2.2997]
["bitfinex","ETHUSD",1724400169162,0.39107929,2676.0,2675.8,3.78041724]
["bitfinex","ETHUSD",1724400169382,0.39107929,2676.0,2675.9,0.04310027]
["bitfinex","ETHUSD",1724400175415,3.0,2676.3,2675.9,4.87992627]
["bitfinex","ETHUSD",1724400175978,3.73666,2676.2,2675.9,0.04310027]
["bitfinex","ETHUSD",1724400176276,3.73666,2676.2,2675.7,7.158656]
["bitfinex","ETHUSD",1724400176501,6.13266,2676.2,2675.8,0.04315084]
["bitfinex","ETHUSD",1724400176702,6.13266,2676.2,2675.7,4.837056]
["bitfinex","ETHUSD",1724400176904,6.13266,2676.2,2675.9,0.04310027]
["bitfinex","ETHUSD",1724400177277,6.13266,2676.2,2675.7,4.837056]
["bitfinex","ETHUSD",1724400177480,6.13266,2676.2,2675.8,3.78034084]
["bitfinex","ETHUSD",1724400177704,3.73666,2676.2,2675.8,3.78034084]
["bitfinex","ETHUSD",1724400178213,6.73651,2676.3,2675.8,3.78034084]
["bitfinex","ETHUSD",1724400181516,6.73651,2676.3,2675.9,2.4007]
["bitfinex","ETHUSD",1724400181713,3.0,2676.3,2675.9,2.4007]
["bitfinex","ETHUSD",1724400181922,3.0,2676.3,2676.0,0.04304971]
["bitfinex","ETHUSD",1724400182464,6.7365,2676.3,2676.0,0.04304971]
["bitfinex","ETHUSD",1724400183351,6.7365,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1724400183562,6.7365,2676.3,2676.1,0.04298295]
["bitfinex","ETHUSD",1724400183869,6.7365,2676.3,2676.2,0.0429324]
["bitfinex","ETHUSD",1724400185031,6.7365,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1724400185375,6.7365,2676.3,2675.9,0.04308407]
["bitfinex","ETHUSD",1724400187836,6.7365,2676.3,2675.9,0.04308407]
["bitfinex","ETHUSD",1724400188472,3.0,2676.3,2675.9,0.04308407]
["bitfinex","ETHUSD",1724400189140,6.7365,2676.3,2675.9,0.04308407]
["bitfinex","ETHUSD",1724400190095,6.7365,2676.3,2675.9,3.78013407]
["bitfinex","ETHUSD",1724400190842,0.39104371,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1724400191587,0.39104371,2676.2,2676.1,0.04298295]
["bitfinex","ETHUSD",1724400192438,0.39104371,2676.2,2675.8,3.73708]
["bitfinex","ETHUSD",1724400192639,0.39104371,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1724400192911,0.39104371,2676.2,2675.9,3.78014407]
["bitfinex","ETHUSD",1724400199102,0.39104371,2676.2,2675.9,0.04308407]
["bitfinex","ETHUSD",1724400200251,6.51519371,2676.2,2675.9,0.04308407]
["bitfinex","ETHUSD",1724400200779,3.73678,2676.1,2675.6,14.83479]
["bitfinex","ETHUSD",1724400200943,3.73678,2676.1,2676.0,0.04290934]
["bitfinex","ETHUSD",1724400201139,3.73678,2676.1,2675.6,14.83479]
["bitfinex","ETHUSD",1724400203310,6.51519371,2676.2,2675.9,0.04295991]
["bitfinex","ETHUSD",1724400203815,6.51519371,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1724400204015,6.51519371,2676.2,2676.0,0.04290934]
["bitfinex","ETHUSD",1724400204224,6.51519371,2676.2,2675.6,11.09738]
["bitfinex","ETHUSD",1724400204225,3.737,2676.0,2675.6,7.36]
["bitfinex","ETHUSD",1724400204357,2.3846,2676.1,2675.3,6.12653]
["bitfinex","ETHUSD",1724400204549,2.3846,2676.1,2675.1,9.86489]
["bitfinex","ETHUSD",1724400204550,6.12214,2675.6,2675.1,9.86489]
["bitfinex","ETHUSD",1724400205093,6.12214,2675.6,2675.2,4.837876]
["bitfinex","ETHUSD",1724400205706,2.3846,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1724400206882,6.22217,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1724400207902,0.39110989,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1724400208054,3.39110989,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1724400208250,3.39110989,2675.9,2675.6,4.837316]
["bitfinex","ETHUSD",1724400208583,0.39110989,2675.9,2675.6,4.837316]
["bitfinex","ETHUSD",1724400209269,0.39110989,2675.9,2675.5,3.73757]
["bitfinex","ETHUSD",1724400209463,0.39110989,2675.9,2675.6,0.04330058]
["bitfinex","ETHUSD",1724400210004,2.67760989,2675.9,2675.6,0.04330058]
["bitfinex","ETHUSD",1724400211066,3.73733,2675.7,2675.6,0.04330058]
["bitfinex","ETHUSD",1724400211393,7.47456,2675.8,2675.3,4.837726]
["bitfinex","ETHUSD",1724400211993,3.73728,2675.8,2675.4,0.04156122]
["bitfinex","ETHUSD",1724400212552,2.2865,2675.9,2675.4,6.08319122]
["bitfinex","ETHUSD",1724400212779,6.73702,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1724400213058,6.73702,2676.0,2675.6,3.77892006]
["bitfinex","ETHUSD",1724400214488,3.0,2676.0,2675.6,3.77892006]
["bitfinex","ETHUSD",1724400215973,3.0,2676.0,2675.6,3.77884006]
["bitfinex","ETHUSD",1724400217798,3.0,2676.0,2675.6,7.51624006]
["bitfinex","ETHUSD",1724400218002,3.0,2676.0,2675.6,3.77884006]
["bitfinex","ETHUSD",1724400225124,3.0,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1724400225350,6.18999,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1724400225351,3.0,2676.2,2675.8,3.73712]
["bitfinex","ETHUSD",1724400225560,3.0,2676.2,2675.8,3.77846271]
["bitfinex","ETHUSD",1724400225926,3.0,2676.2,2675.8,0.04134271]
["bitfinex","ETHUSD",1724400226128,6.73664,2676.2,2675.8,0.04134271]
["bitfinex","ETHUSD",1724400226354,6.02788,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1724400226546,6.02788,2676.1,2675.9,0.04129215]
["bitfinex","ETHUSD",1724400226863,6.41894435,2676.1,2675.8,0.04134271]
["bitfinex","ETHUSD",1724400227165,3.73692,2676.0,2675.9,0.04129215]
["bitfinex","ETHUSD",1724400227355,6.02802,2676.0,2675.9,0.04129215]
["bitfinex","ETHUSD",1724400227581,2.2799,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1724400229274,3.73692,2676.0,2675.5,6.15803]
["bitfinex","ETHUSD",1724400229836,3.73692,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1724400230536,6.58094435,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1724400230729,6.58094435,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1724400232265,2.84416435,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1724400232579,2.84416435,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724400233268,2.84416435,2676.1,2675.7,7.4746]
["bitfinex","ETHUSD",1724400233571,2.84416435,2676.1,2675.7,3.73727]
["bitfinex","ETHUSD",1724400233939,0.39106435,2676.1,2675.7,3.73727]
["bitfinex","ETHUSD",1724400235566,2.2954,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1724400235772,6.03242,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1724400235955,3.73707,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1724400236735,6.03233,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1724400237659,2.2954,2676.0,2675.6,3.7374]
["bitfinex","ETHUSD",1724400237860,4.12787435,2676.1,2675.6,6.1352]
["bitfinex","ETHUSD",1724400238174,2.2871,2676.0,2675.6,3.7374]
["bitfinex","ETHUSD",1724400238474,6.02402,2676.0,2675.6,3.7374]
["bitfinex","ETHUSD",1724400238677,2.2871,2676.0,2675.6,3.7374]
["bitfinex","ETHUSD",1724400240455,2.2871,2676.0,2675.6,7.4748]
["bitfinex","ETHUSD",1724400240653,0.39106435,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1724400240859,0.39106435,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1724400241097,0.39106435,2676.1,2675.4,3.73773]
["bitfinex","ETHUSD",1724400241098,6.00844,2676.0,2675.4,3.73773]
["bitfinex","ETHUSD",1724400241274,3.73706,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1724400241588,6.00844,2676.0,2675.5,0.04149984]
["bitfinex","ETHUSD",1724400241751,9.74549,2676.0,2675.5,0.04149984]
["bitfinex","ETHUSD",1724400241953,0.39108612,2675.9,2675.5,3.77910984]
["bitfinex","ETHUSD",1724400242152,0.39108612,2675.9,2675.5,7.51671984]
["bitfinex","ETHUSD",1724400242411,0.39108612,2675.9,2675.5,3.77903984]
["bitfinex","ETHUSD",1724400242559,0.39108612,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1724400243082,0.39108612,2675.9,2675.7,0.04139868]
["bitfinex","ETHUSD",1724400243670,0.39108612,2675.9,2675.7,0.04032803]
["bitfinex","ETHUSD",1724400244585,0.39108612,2675.9,2675.7,3.77764803]
["bitfinex","ETHUSD",1724400245392,0.39108612,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1724400245793,0.39108612,2675.9,2675.8,3.77847467]
["bitfinex","ETHUSD",1724400248207,0.39108612,2675.9,2675.8,2.41247467]
["bitfinex","ETHUSD",1724400248386,0.39108612,2675.9,2675.8,13.62407467]
["bitfinex","ETHUSD",1724400248573,6.03085,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1724400248777,2.2953,2677.0,2676.5,1.099856]
["bitfinex","ETHUSD",1724400248975,2.2953,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1724400249176,2.2953,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1724400249388,2.2953,2677.0,2676.8,0.04036476]
["bitfinex","ETHUSD",1724400249697,2.2953,2677.0,2676.7,0.04041529]
["bitfinex","ETHUSD",1724400249876,2.2953,2677.0,2676.9,0.04031423]
["bitfinex","ETHUSD",1724400250117,2.2953,2677.0,2676.8,0.04036476]
["bitfinex","ETHUSD",1724400250256,2.2953,2677.0,2676.9,0.04031423]
["bitfinex","ETHUSD",1724400250257,6.03082,2677.0,2676.9,0.04031423]
["bitfinex","ETHUSD",1724400250658,6.03082,2677.0,2676.5,4.836026]
["bitfinex","ETHUSD",1724400250905,2.2953,2677.0,2676.9,0.04031423]
["bitfinex","ETHUSD",1724400251100,2.2953,2677.0,2676.6,3.73604]
["bitfinex","ETHUSD",1724400251272,3.0,2677.1,2676.9,0.04031423]
["bitfinex","ETHUSD",1724400251474,6.73542,2677.1,2676.6,3.73604]
["bitfinex","ETHUSD",1724400252105,6.73542,2677.1,2676.7,0.04041529]
["bitfinex","ETHUSD",1724400252832,3.0,2677.1,2676.7,3.77633529]
["bitfinex","ETHUSD",1724400252971,9.05693,2677.2,2676.7,1.14027129]
["bitfinex","ETHUSD",1724400253301,9.05693,2677.2,2676.7,4.87613129]
["bitfinex","ETHUSD",1724400254396,3.0,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1724400254708,3.0,2677.3,2676.9,4.835516]
["bitfinex","ETHUSD",1724400254880,3.0,2677.3,2676.9,1.14017023]
["bitfinex","ETHUSD",1724400255830,3.0,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1724400256024,6.73496,2677.4,2676.9,1.14017023]
["bitfinex","ETHUSD",1724400256328,6.73496,2677.4,2677.1,0.04021318]
["bitfinex","ETHUSD",1724400256468,6.73496,2677.4,2677.0,0.0402637]
["bitfinex","ETHUSD",1724400257841,6.73496,2677.4,2677.0,3.7757837]
["bitfinex","ETHUSD",1724400258135,3.0,2677.4,2677.0,3.7757037]
["bitfinex","ETHUSD",1724400258431,5.3917,2677.5,2677.0,3.7756937]
["bitfinex","ETHUSD",1724400258790,3.0,2677.5,2677.0,9.8042437]
["bitfinex","ETHUSD",1724400259008,3.0,2677.5,2677.0,6.0687937]
["bitfinex","ETHUSD",1724400259535,3.0,2677.5,2677.0,9.8042237]
["bitfinex","ETHUSD",1724400259731,3.0,2677.5,2677.0,6.0687937]
["bitfinex","ETHUSD",1724400260550,3.0,2677.5,2677.0,9.8042437]
["bitfinex","ETHUSD",1724400260842,3.0,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1724400261331,3.0,2677.5,2677.2,0.03754587]
["bitfinex","ETHUSD",1724400262240,3.0,2677.5,2677.2,3.77276587]
["bitfinex","ETHUSD",1724400262405,3.0,2677.7,2677.2,3.77276587]
["bitfinex","ETHUSD",1724400262605,3.0,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1724400262946,7.319576,2678.0,2677.5,0.03736205]
["bitfinex","ETHUSD",1724400263144,3.2174576,2678.0,2677.5,0.03736205]
["bitfinex","ETHUSD",1724400263344,3.73512,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1724400263504,3.73554,2677.0,2676.9,0.03766514]
["bitfinex","ETHUSD",1724400263704,3.73554,2677.0,2676.5,7.294566]
["bitfinex","ETHUSD",1724400263926,3.73567,2676.9,2676.6,0.03788946]
["bitfinex","ETHUSD",1724400264126,3.73567,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1724400264313,3.73567,2676.9,2676.5,0.03785239]
["bitfinex","ETHUSD",1724400264513,2.359,2676.8,2676.5,0.03785239]
["bitfinex","ETHUSD",1724400264752,2.359,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1724400264919,2.359,2676.8,2676.4,0.03790655]
["bitfinex","ETHUSD",1724400265940,2.359,2676.8,2676.4,3.77414655]
["bitfinex","ETHUSD",1724400266208,3.73567,2676.9,2676.4,4.87400255]
["bitfinex","ETHUSD",1724400267005,2.4174,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724400267202,6.15293,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724400267402,6.15293,2677.0,2676.6,0.03779824]
["bitfinex","ETHUSD",1724400269638,1.099856,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1724400269639,2.4483,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1724400269838,5.4483,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1724400270177,3.0,2677.2,2676.8,3.77381843]
["bitfinex","ETHUSD",1724400270314,3.0,2677.2,2676.9,3.73564]
["bitfinex","ETHUSD",1724400270515,3.0,2677.2,2677.0,0.03791015]
["bitfinex","ETHUSD",1724400271717,5.3527,2677.4,2677.0,0.03791015]
["bitfinex","ETHUSD",1724400272149,9.08775,2677.4,2677.0,0.03791015]
["bitfinex","ETHUSD",1724400272312,3.73511,2677.3,2677.0,0.03791015]
["bitfinex","ETHUSD",1724400272528,3.0,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1724400272751,3.0,2677.2,2676.8,0.03801843]
["bitfinex","ETHUSD",1724400272752,6.73526,2677.2,2676.8,0.03801843]
["bitfinex","ETHUSD",1724400273114,6.73526,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1724400273318,6.73526,2677.2,2676.8,0.03801843]
["bitfinex","ETHUSD",1724400273562,6.73526,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1724400273729,6.73526,2677.2,2676.9,0.03796429]
["bitfinex","ETHUSD",1724400273929,3.73538,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1724400274177,6.73524,2677.2,2676.8,0.03801843]
["bitfinex","ETHUSD",1724400274757,6.73524,2677.2,2676.9,0.03796429]
["bitfinex","ETHUSD",1724400274967,6.73524,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1724400275135,6.73524,2677.2,2677.0,0.03791015]
["bitfinex","ETHUSD",1724400275455,6.73524,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1724400275652,6.73524,2677.2,2677.1,0.03785602]
["bitfinex","ETHUSD",1724400275868,6.73524,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1724400276160,6.73524,2677.2,2676.7,7.47172]
["bitfinex","ETHUSD",1724400276487,3.0,2677.2,2676.8,3.77373843]
["bitfinex","ETHUSD",1724400276657,6.73524,2677.2,2676.8,3.77373843]
["bitfinex","ETHUSD",1724400277353,3.0,2677.2,2676.8,3.77373843]
["bitfinex","ETHUSD",1724400277567,3.0,2677.3,2676.8,3.77373843]
["bitfinex","ETHUSD",1724400277765,3.73526,2677.2,2676.8,3.77373843]
["bitfinex","ETHUSD",1724400278171,3.73526,2677.2,2676.8,0.03801843]
["bitfinex","ETHUSD",1724400278539,3.73526,2677.2,2676.7,6.06893]
["bitfinex","ETHUSD",1724400278739,3.7354,2677.1,2676.8,0.03801843]
["bitfinex","ETHUSD",1724400278980,3.7354,2677.1,2676.7,2.333]
["bitfinex","ETHUSD",1724400279178,6.73511,2677.3,2676.9,0.03818904]
["bitfinex","ETHUSD",1724400279480,10.47031,2677.3,2676.8,0.03824318]
["bitfinex","ETHUSD",1724400279687,10.47031,2677.3,2677.0,0.0381349]
["bitfinex","ETHUSD",1724400279850,4.12618225,2677.2,2676.9,0.03818904]
["bitfinex","ETHUSD",1724400280064,4.12618225,2677.2,2677.1,0.03808077]
["bitfinex","ETHUSD",1724400280268,7.12618225,2677.2,2677.0,0.0381349]
["bitfinex","ETHUSD",1724400280563,0.39091225,2677.2,2677.1,0.03808077]
["bitfinex","ETHUSD",1724400280774,0.39091225,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1724400280973,0.39091225,2677.2,2677.1,0.03808077]
["bitfinex","ETHUSD",1724400281298,0.39091225,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1724400281461,0.39091225,2677.2,2677.1,0.03808077]
["bitfinex","ETHUSD",1724400281659,0.39091225,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1724400281861,0.39091225,2677.2,2677.1,0.03808077]
["bitfinex","ETHUSD",1724400282093,0.39091225,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1724400282244,0.39091225,2677.2,2677.1,0.03808077]
["bitfinex","ETHUSD",1724400282752,0.39091225,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1724400282961,0.39091225,2677.2,2676.9,0.03818904]
["bitfinex","ETHUSD",1724400284313,4.12615225,2677.2,2676.9,0.03818904]
["bitfinex","ETHUSD",1724400284605,4.12615225,2677.2,2677.0,0.0381349]
["bitfinex","ETHUSD",1724400285103,4.12615225,2677.2,2676.7,3.7359]
["bitfinex","ETHUSD",1724400285253,2.4015,2677.1,2676.7,3.7359]
["bitfinex","ETHUSD",1724400286347,2.4015,2677.1,2676.8,0.03824318]
["bitfinex","ETHUSD",1724400286584,3.73555,2677.0,2676.5,7.36]
["bitfinex","ETHUSD",1724400286893,3.73608,2676.6,2676.5,7.36]
["bitfinex","ETHUSD",1724400287069,3.73608,2676.6,2676.1,4.836626]
["bitfinex","ETHUSD",1724400287909,2.2834,2676.5,2676.0,14.83366]
["bitfinex","ETHUSD",1724400288109,2.2834,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1724400288408,2.2834,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1724400289506,3.73608,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1724400290479,2.2856,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1724400291276,6.02159,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1724400293480,2.2856,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1724400294694,2.2856,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1724400294998,6.02156,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1724400295564,6.02156,2676.7,2676.2,7.47319]
["bitfinex","ETHUSD",1724400295758,6.02156,2676.7,2676.2,7.47312]
["bitfinex","ETHUSD",1724400296092,6.02156,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1724400297960,6.02156,2676.7,2676.2,7.47309]
["bitfinex","ETHUSD",1724400298402,6.02156,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1724400299595,2.2856,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1724400299923,2.2856,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1724400300512,3.73554,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724400300673,3.73554,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1724400300674,3.0,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1724400300869,3.0,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1724400301087,6.73552,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1724400301283,6.73552,2677.0,2676.5,7.47228]
["bitfinex","ETHUSD",1724400301487,6.73552,2677.0,2676.6,0.04346334]
["bitfinex","ETHUSD",1724400302188,2.4549,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1724400302368,2.4549,2677.1,2676.6,3.77941334]
["bitfinex","ETHUSD",1724400302369,9.19029,2677.1,2676.8,0.04314683]
["bitfinex","ETHUSD",1724400302807,9.19029,2677.1,2676.6,3.73595]
["bitfinex","ETHUSD",1724400303008,7.131696,2677.0,2676.9,0.04308367]
["bitfinex","ETHUSD",1724400303213,2.2963,2676.6,2676.3,7.36]
["bitfinex","ETHUSD",1724400303572,6.03239,2676.6,2676.4,0.04323156]
["bitfinex","ETHUSD",1724400305074,2.2963,2676.6,2676.4,0.04323156]
["bitfinex","ETHUSD",1724400305274,3.7358,2676.8,2676.4,0.04323156]
["bitfinex","ETHUSD",1724400305516,6.0215,2676.8,2676.4,0.04323156]
["bitfinex","ETHUSD",1724400307409,9.7574,2676.8,2676.4,0.04323156]
["bitfinex","ETHUSD",1724400307616,10.8431256,2676.8,2676.4,0.04323156]
["bitfinex","ETHUSD",1724400307915,7.1072256,2676.8,2676.4,0.04323156]
["bitfinex","ETHUSD",1724400308076,6.0215,2676.8,2676.4,3.77955156]
["bitfinex","ETHUSD",1724400308415,2.2857,2676.8,2676.4,3.77955156]
["bitfinex","ETHUSD",1724400308983,2.2857,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1724400309174,3.73561,2677.0,2676.6,0.04310521]
["bitfinex","ETHUSD",1724400309175,3.0,2676.9,2676.6,0.04310521]
["bitfinex","ETHUSD",1724400309479,2.4322,2677.0,2676.6,3.77917521]
["bitfinex","ETHUSD",1724400309781,6.16776,2677.0,2676.6,0.04310521]
["bitfinex","ETHUSD",1724400315119,6.16776,2677.0,2676.6,3.77918521]
["bitfinex","ETHUSD",1724400315330,2.4322,2677.0,2676.6,3.77918521]
["bitfinex","ETHUSD",1724400315533,2.4322,2677.0,2676.6,3.77910521]
["bitfinex","ETHUSD",1724400315735,2.4322,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1724400315936,2.4322,2677.0,2676.6,3.77910521]
["bitfinex","ETHUSD",1724400316231,2.4322,2677.0,2676.7,0.0467815]
["bitfinex","ETHUSD",1724400318221,6.16773,2677.0,2676.7,0.0467815]
["bitfinex","ETHUSD",1724400318408,2.4057,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1724400318613,6.14152,2676.8,2676.5,0.04691933]
["bitfinex","ETHUSD",1724400319809,6.14152,2676.8,2676.3,11.09649]
["bitfinex","ETHUSD",1724400320011,6.14152,2676.8,2676.6,0.05462951]
["bitfinex","ETHUSD",1724400320205,6.14152,2676.8,2676.3,11.09649]
["bitfinex","ETHUSD",1724400320458,2.4057,2676.8,2676.7,0.05454529]
["bitfinex","ETHUSD",1724400320614,6.00623,2677.0,2676.7,0.05454529]
["bitfinex","ETHUSD",1724400320816,9.74184,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1724400321049,6.00623,2677.0,2676.8,0.05446106]
["bitfinex","ETHUSD",1724400321210,6.00623,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1724400321410,6.00623,2677.0,2676.6,0.05462951]
["bitfinex","ETHUSD",1724400322751,3.73568,2676.9,2676.6,0.05462951]
["bitfinex","ETHUSD",1724400323127,3.73568,2676.9,2676.4,3.73629]
["bitfinex","ETHUSD",1724400323128,3.73568,2676.9,2676.4,3.73624]
["bitfinex","ETHUSD",1724400323358,3.73568,2676.9,2676.7,0.06146423]
["bitfinex","ETHUSD",1724400323665,3.73568,2676.9,2676.4,3.73624]
["bitfinex","ETHUSD",1724400323950,3.73568,2676.9,2676.8,0.06136948]
["bitfinex","ETHUSD",1724400324112,5.1198506,2676.9,2676.4,3.73624]
["bitfinex","ETHUSD",1724400324451,3.73568,2676.9,2676.4,3.73624]
["bitfinex","ETHUSD",1724400324659,3.73568,2676.9,2676.5,0.06165374]
["bitfinex","ETHUSD",1724400325639,3.73582,2676.8,2676.5,0.06165374]
["bitfinex","ETHUSD",1724400325831,3.73582,2676.8,2676.3,7.36]
["bitfinex","ETHUSD",1724400326024,3.73582,2676.8,2676.4,0.06174851]
["bitfinex","ETHUSD",1724400326458,3.73568,2676.9,2676.4,0.06174851]
["bitfinex","ETHUSD",1724400327325,7.47143,2676.9,2676.4,0.06174851]
["bitfinex","ETHUSD",1724400327563,3.73568,2676.9,2676.4,0.06174851]
["bitfinex","ETHUSD",1724400328421,3.73568,2676.9,2676.4,3.79799851]
["bitfinex","ETHUSD",1724400331825,3.73568,2676.9,2676.4,3.8394101]
["bitfinex","ETHUSD",1724400332024,3.73568,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1724400332348,3.73568,2676.9,2676.5,3.8393816]
["bitfinex","ETHUSD",1724400337232,2.2707,2677.0,2676.5,3.8393816]
["bitfinex","ETHUSD",1724400337741,6.0063,2677.0,2676.5,3.8393816]
["bitfinex","ETHUSD",1724400342897,6.0063,2677.0,2676.5,7.5755316]
["bitfinex","ETHUSD",1724400343099,6.00629,2677.0,2676.5,3.8393216]
["bitfinex","ETHUSD",1724400343301,6.00629,2677.0,2676.5,7.5754616]
["bitfinex","ETHUSD",1724400343462,2.2707,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1724400343663,2.2707,2677.0,2676.6,3.83038887]
["bitfinex","ETHUSD",1724400344106,6.00623,2677.0,2676.6,3.83038887]
["bitfinex","ETHUSD",1724400344489,2.2707,2677.0,2676.6,3.83038887]
["bitfinex","ETHUSD",1724400345506,6.00623,2677.0,2676.6,3.83038887]
["bitfinex","ETHUSD",1724400345811,3.73553,2677.0,2676.6,3.83038887]
["bitfinex","ETHUSD",1724400349023,3.73553,2677.0,2676.6,0.09431887]
["bitfinex","ETHUSD",1724400349314,3.73553,2677.0,2676.4,9.85832]
["bitfinex","ETHUSD",1724400349488,3.73553,2677.0,2676.7,0.08981656]
["bitfinex","ETHUSD",1724400349813,3.73553,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724400349982,3.73553,2677.0,2676.8,0.08976341]
["bitfinex","ETHUSD",1724400350382,3.73553,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724400350589,3.73553,2677.0,2676.9,0.088602]
["bitfinex","ETHUSD",1724400350783,4.82570137,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724400351107,7.47114,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724400351310,7.47114,2677.0,2676.6,0.08876147]
["bitfinex","ETHUSD",1724400353492,3.73594,2676.7,2676.6,0.08876147]
["bitfinex","ETHUSD",1724400353682,3.73594,2676.7,2676.3,7.36]
["bitfinex","ETHUSD",1724400353879,1.099856,2676.6,2676.3,7.36]
["bitfinex","ETHUSD",1724400354088,1.099856,2676.6,2676.4,0.08554303]
["bitfinex","ETHUSD",1724400355218,9.86624,2676.5,2676.4,0.08554303]
["bitfinex","ETHUSD",1724400355421,16.83791421,2676.5,2676.4,0.08554303]
["bitfinex","ETHUSD",1724400355657,3.73686,2676.1,2675.7,7.36]
["bitfinex","ETHUSD",1724400355864,4.836716,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1724400356056,4.836716,2676.1,2675.7,0.07498302]
["bitfinex","ETHUSD",1724400356057,3.73686,2676.1,2675.7,0.07498302]
["bitfinex","ETHUSD",1724400356263,3.73664,2676.2,2675.7,3.81229302]
["bitfinex","ETHUSD",1724400356565,3.73664,2676.2,2675.7,3.81224302]
["bitfinex","ETHUSD",1724400356738,4.836426,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1724400356938,4.836426,2676.3,2675.8,3.81210983]
["bitfinex","ETHUSD",1724400357667,3.73665,2676.2,2675.8,3.81210983]
["bitfinex","ETHUSD",1724400357961,3.73644,2676.4,2675.9,2.4347]
["bitfinex","ETHUSD",1724400358161,6.73624,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1724400358465,3.0,2676.4,2676.0,3.81173344]
["bitfinex","ETHUSD",1724400358757,6.73638,2676.4,2676.0,0.07482344]
["bitfinex","ETHUSD",1724400358957,3.0,2676.4,2676.0,3.81172344]
["bitfinex","ETHUSD",1724400360066,6.73637,2676.4,2676.0,0.07482344]
["bitfinex","ETHUSD",1724400361986,3.73651,2676.3,2676.0,0.07482344]
["bitfinex","ETHUSD",1724400362130,6.73637,2676.4,2676.0,0.07482344]
["bitfinex","ETHUSD",1724400362329,3.0,2676.4,2676.1,2.3881]
["bitfinex","ETHUSD",1724400362547,3.0,2676.5,2676.1,2.46176177]
["bitfinex","ETHUSD",1724400362871,3.73595,2676.7,2676.1,6.19847177]
["bitfinex","ETHUSD",1724400363089,6.73595,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1724400363288,6.73595,2676.7,2676.2,3.81022859]
["bitfinex","ETHUSD",1724400363289,10.472,2676.7,2676.2,3.81022859]
["bitfinex","ETHUSD",1724400363605,6.73595,2676.7,2676.2,3.81022859]
["bitfinex","ETHUSD",1724400364148,6.73595,2676.7,2676.2,7.54677859]
["bitfinex","ETHUSD",1724400364354,6.73595,2676.7,2676.2,0.07360859]
["bitfinex","ETHUSD",1724400365384,3.7361,2676.6,2676.2,0.07360859]
["bitfinex","ETHUSD",1724400367006,3.73623,2676.5,2676.2,0.07360859]
["bitfinex","ETHUSD",1724400367512,3.73623,2676.5,2676.3,0.0738505]
["bitfinex","ETHUSD",1724400368015,3.73623,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1724400368221,3.73623,2676.5,2676.4,0.07379733]
["bitfinex","ETHUSD",1724400368366,3.73623,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1724400368566,3.73623,2676.5,2676.4,0.07379733]
["bitfinex","ETHUSD",1724400368766,3.73623,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1724400369585,3.73623,2676.5,2676.1,0.07160217]
["bitfinex","ETHUSD",1724400371960,8.572126,2676.6,2676.1,0.07160217]
["bitfinex","ETHUSD",1724400372252,3.7361,2676.6,2676.1,0.07160217]
["bitfinex","ETHUSD",1724400372413,3.7361,2676.6,2676.1,3.80831217]
["bitfinex","ETHUSD",1724400373009,7.47228,2676.6,2676.1,3.80831217]
["bitfinex","ETHUSD",1724400373314,5.4472,2676.7,2676.1,3.80831217]
["bitfinex","ETHUSD",1724400373315,3.73647,2676.4,2676.1,0.07160217]
["bitfinex","ETHUSD",1724400373822,3.73647,2676.4,2676.2,0.0649973]
["bitfinex","ETHUSD",1724400374030,3.73647,2676.4,2675.9,6.15087]
["bitfinex","ETHUSD",1724400374233,3.73647,2676.4,2676.0,0.06510366]
["bitfinex","ETHUSD",1724400374784,3.73647,2676.4,2676.0,3.80201366]
["bitfinex","ETHUSD",1724400375283,7.4723,2676.6,2676.0,3.80201366]
["bitfinex","ETHUSD",1724400375430,7.47226,2676.6,2676.1,2.3449]
["bitfinex","ETHUSD",1724400375784,3.73623,2676.5,2676.2,0.0649973]
["bitfinex","ETHUSD",1724400376589,3.73637,2676.4,2676.2,0.0649973]
["bitfinex","ETHUSD",1724400376908,6.20064,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1724400377088,6.20064,2677.0,2676.5,1.099856]
["bitfinex","ETHUSD",1724400377250,4.7293,2676.9,2676.6,0.06471485]
["bitfinex","ETHUSD",1724400377445,4.7293,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1724400377714,3.73569,2676.9,2676.6,2.4954]
["bitfinex","ETHUSD",1724400378163,3.73569,2676.9,2676.7,0.06466169]
["bitfinex","ETHUSD",1724400380124,1.099856,2677.2,2676.7,0.06466169]
["bitfinex","ETHUSD",1724400380336,6.73533,2677.2,2676.7,4.90038769]
["bitfinex","ETHUSD",1724400380677,3.73539,2677.1,2676.7,0.06466169]
["bitfinex","ETHUSD",1724400385040,10.47068,2677.2,2676.7,0.06466169]
["bitfinex","ETHUSD",1724400385529,6.73533,2677.2,2676.7,0.06466169]
["bitfinex","ETHUSD",1724400385906,10.47071,2677.2,2676.7,0.06466169]
["bitfinex","ETHUSD",1724400386494,3.73539,2677.1,2676.7,0.06466169]
["bitfinex","ETHUSD",1724400386995,10.47067,2677.2,2676.7,0.06466169]
["bitfinex","ETHUSD",1724400387193,11.744377,2677.2,2676.7,0.06466169]
["bitfinex","ETHUSD",1724400388141,8.009037,2677.2,2676.7,0.06466169]
["bitfinex","ETHUSD",1724400388342,11.744357,2677.2,2676.7,3.80057169]
["bitfinex","ETHUSD",1724400388641,8.009027,2677.2,2676.7,3.78390115]
["bitfinex","ETHUSD",1724400388821,11.744367,2677.2,2676.7,3.78390115]
["bitfinex","ETHUSD",1724400389029,8.009027,2677.2,2676.7,3.78390115]
["bitfinex","ETHUSD",1724400389233,3.0,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1724400389531,6.73525,2677.2,2676.9,0.04622258]
["bitfinex","ETHUSD",1724400389830,10.47057,2677.2,2676.7,1.099856]
["bitfinex","ETHUSD",1724400390057,6.73525,2677.2,2677.0,0.04484029]
["bitfinex","ETHUSD",1724400392608,6.73525,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400392842,6.73525,2677.2,2677.1,0.03947057]
["bitfinex","ETHUSD",1724400393014,6.73525,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400393235,6.73525,2677.2,2677.1,0.03947057]
["bitfinex","ETHUSD",1724400393437,10.47058,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400393625,10.47058,2677.2,2677.1,0.0369906]
["bitfinex","ETHUSD",1724400393825,10.47058,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400394025,10.47058,2677.2,2677.1,0.03835194]
["bitfinex","ETHUSD",1724400394233,6.73525,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400394437,6.73525,2677.2,2677.1,0.03579515]
["bitfinex","ETHUSD",1724400394655,6.73525,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400395165,6.73525,2677.2,2676.8,0.04354176]
["bitfinex","ETHUSD",1724400395324,6.73525,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400395526,6.73525,2677.2,2676.9,0.05575185]
["bitfinex","ETHUSD",1724400395820,10.47059,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400396024,10.47059,2677.2,2677.0,0.05566327]
["bitfinex","ETHUSD",1724400396224,10.47059,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400396424,10.47059,2677.2,2677.1,0.05557469]
["bitfinex","ETHUSD",1724400396660,10.47059,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400396833,10.47059,2677.2,2677.1,0.05557469]
["bitfinex","ETHUSD",1724400396834,6.73525,2677.2,2677.1,0.05557469]
["bitfinex","ETHUSD",1724400397036,6.73525,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400397578,6.73525,2677.2,2676.8,0.05584044]
["bitfinex","ETHUSD",1724400397758,6.73525,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400397951,6.73525,2677.2,2676.9,0.05575185]
["bitfinex","ETHUSD",1724400398150,6.73525,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400398356,6.73525,2677.2,2677.0,0.05566327]
["bitfinex","ETHUSD",1724400398655,6.73525,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400398871,6.73525,2677.2,2677.1,0.05557469]
["bitfinex","ETHUSD",1724400399030,6.73525,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400399573,6.73525,2677.2,2676.8,0.05584044]
["bitfinex","ETHUSD",1724400399864,6.73525,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400400162,6.73525,2677.2,2676.8,0.05584044]
["bitfinex","ETHUSD",1724400400372,6.73525,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400400570,6.73525,2677.2,2676.9,0.05575185]
["bitfinex","ETHUSD",1724400400798,6.73525,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400401262,6.73525,2677.2,2676.8,0.05585833]
["bitfinex","ETHUSD",1724400401600,6.73525,2677.2,2676.7,4.835756]
["bitfinex","ETHUSD",1724400401601,3.73538,2677.1,2676.5,3.73613]
["bitfinex","ETHUSD",1724400401771,6.1688,2677.0,2676.9,0.05576974]
["bitfinex","ETHUSD",1724400401984,6.1688,2677.0,2676.5,4.835986]
["bitfinex","ETHUSD",1724400401985,2.4332,2677.0,2676.5,4.835986]
["bitfinex","ETHUSD",1724400402159,2.4332,2677.0,2676.9,0.05576974]
["bitfinex","ETHUSD",1724400402359,3.73538,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1724400402558,3.73538,2677.1,2676.9,0.05576974]
["bitfinex","ETHUSD",1724400402795,3.73538,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1724400402962,3.73538,2677.1,2677.0,0.05568116]
["bitfinex","ETHUSD",1724400403355,3.73538,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1724400403587,9.12695,2677.2,2677.0,0.05568116]
["bitfinex","ETHUSD",1724400403807,9.12695,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1724400404001,9.12695,2677.2,2677.1,0.05559258]
["bitfinex","ETHUSD",1724400404510,9.12695,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1724400404699,3.0,2677.2,2677.1,0.05559258]
["bitfinex","ETHUSD",1724400404862,7.47039,2677.3,2676.8,2.4305]
["bitfinex","ETHUSD",1724400405062,3.73524,2677.2,2676.9,0.05576974]
["bitfinex","ETHUSD",1724400405504,3.73524,2677.2,2676.7,4.835726]
["bitfinex","ETHUSD",1724400405668,3.73524,2677.2,2677.0,0.05568116]
["bitfinex","ETHUSD",1724400405872,3.73524,2677.2,2676.7,4.835726]
["bitfinex","ETHUSD",1724400406088,3.73524,2677.2,2676.8,0.05585833]
["bitfinex","ETHUSD",1724400406271,3.73524,2677.2,2676.7,4.835726]
["bitfinex","ETHUSD",1724400406584,3.73524,2677.2,2676.8,0.05585833]
["bitfinex","ETHUSD",1724400406765,3.73524,2677.2,2676.7,4.835726]
["bitfinex","ETHUSD",1724400407005,3.73524,2677.2,2676.9,0.05576974]
["bitfinex","ETHUSD",1724400407172,3.73524,2677.2,2676.8,0.05585833]
["bitfinex","ETHUSD",1724400407373,3.73524,2677.2,2676.7,4.835726]
["bitfinex","ETHUSD",1724400407623,3.73524,2677.2,2676.9,0.05576974]
["bitfinex","ETHUSD",1724400407770,3.73524,2677.2,2676.8,0.05585833]
["bitfinex","ETHUSD",1724400407973,3.73524,2677.2,2676.7,4.835726]
["bitfinex","ETHUSD",1724400408171,3.73524,2677.2,2676.9,0.05576974]
["bitfinex","ETHUSD",1724400408403,3.73524,2677.2,2676.7,8.571596]
["bitfinex","ETHUSD",1724400408609,3.73524,2677.2,2677.0,0.05568116]
["bitfinex","ETHUSD",1724400408869,3.73524,2677.2,2676.7,4.835726]
["bitfinex","ETHUSD",1724400409071,3.73524,2677.2,2677.1,0.05559258]
["bitfinex","ETHUSD",1724400409206,7.47041,2677.3,2676.7,1.099856]
["bitfinex","ETHUSD",1724400409411,3.73526,2677.2,2677.1,0.05559258]
["bitfinex","ETHUSD",1724400409644,3.73526,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1724400409853,3.73526,2677.2,2677.1,0.05559258]
["bitfinex","ETHUSD",1724400410350,3.73526,2677.2,2676.7,8.571646]
["bitfinex","ETHUSD",1724400410544,3.73526,2677.2,2677.1,0.05559258]
["bitfinex","ETHUSD",1724400410733,3.73526,2677.2,2676.7,4.835716]
["bitfinex","ETHUSD",1724400410920,3.73526,2677.2,2677.1,0.05560147]
["bitfinex","ETHUSD",1724400411129,3.73526,2677.2,2676.7,4.835716]
["bitfinex","ETHUSD",1724400411317,3.73526,2677.2,2677.1,0.05560147]
["bitfinex","ETHUSD",1724400411517,3.73526,2677.2,2676.7,4.835716]
["bitfinex","ETHUSD",1724400411741,3.73526,2677.2,2677.1,0.05560147]
["bitfinex","ETHUSD",1724400411949,3.73526,2677.2,2676.7,4.835716]
["bitfinex","ETHUSD",1724400412258,3.73526,2677.2,2677.1,0.05560147]
["bitfinex","ETHUSD",1724400412762,3.73526,2677.2,2676.7,4.835716]
["bitfinex","ETHUSD",1724400412914,3.73526,2677.2,2677.1,0.05560147]
["bitfinex","ETHUSD",1724400413116,3.73526,2677.2,2676.7,4.835716]
["bitfinex","ETHUSD",1724400413354,3.73526,2677.2,2677.1,0.05560147]
["bitfinex","ETHUSD",1724400413552,3.73526,2677.2,2676.7,4.835716]
["bitfinex","ETHUSD",1724400413761,3.73526,2677.2,2677.1,0.05560147]
["bitfinex","ETHUSD",1724400413944,3.73526,2677.2,2676.7,4.835716]
["bitfinex","ETHUSD",1724400414256,3.73526,2677.2,2677.1,0.05560147]
["bitfinex","ETHUSD",1724400414853,3.73526,2677.2,2676.7,4.835716]
["bitfinex","ETHUSD",1724400415054,3.73526,2677.2,2677.1,0.05560147]
["bitfinex","ETHUSD",1724400415254,3.73526,2677.2,2676.7,4.835716]
["bitfinex","ETHUSD",1724400415756,3.73526,2677.2,2676.8,0.05586722]
["bitfinex","ETHUSD",1724400416008,2.3567,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1724400416218,2.3567,2677.1,2676.9,0.05577863]
["bitfinex","ETHUSD",1724400416360,2.3567,2677.1,2676.8,0.05586722]
["bitfinex","ETHUSD",1724400416565,2.3567,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1724400416813,2.3567,2677.1,2676.9,0.05577863]
["bitfinex","ETHUSD",1724400417011,2.3567,2677.1,2676.8,0.05586722]
["bitfinex","ETHUSD",1724400417162,2.3567,2677.1,2677.0,0.05569005]
["bitfinex","ETHUSD",1724400417361,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400417590,2.3567,2677.1,2677.0,0.05569005]
["bitfinex","ETHUSD",1724400417782,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400418404,2.3567,2677.1,2676.8,0.05586722]
["bitfinex","ETHUSD",1724400418563,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400418896,2.3567,2677.1,2676.8,0.05586722]
["bitfinex","ETHUSD",1724400419102,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400419300,2.3567,2677.1,2676.9,0.05577863]
["bitfinex","ETHUSD",1724400419462,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400419805,2.3567,2677.1,2676.8,0.05586722]
["bitfinex","ETHUSD",1724400420099,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400420303,2.3567,2677.1,2676.8,0.05586722]
["bitfinex","ETHUSD",1724400420467,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400420668,2.3567,2677.1,2676.8,0.055903]
["bitfinex","ETHUSD",1724400420885,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400421084,2.3567,2677.1,2676.8,0.055903]
["bitfinex","ETHUSD",1724400421291,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400421501,2.3567,2677.1,2676.8,0.055903]
["bitfinex","ETHUSD",1724400421809,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400421995,2.3567,2677.1,2676.9,0.05581441]
["bitfinex","ETHUSD",1724400422198,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400422699,2.3567,2677.1,2676.8,0.055903]
["bitfinex","ETHUSD",1724400422894,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400423106,2.3567,2677.1,2676.8,0.055903]
["bitfinex","ETHUSD",1724400423311,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400423521,2.3567,2677.1,2676.9,0.05581441]
["bitfinex","ETHUSD",1724400423714,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400424017,2.3567,2677.1,2677.0,0.05572583]
["bitfinex","ETHUSD",1724400424215,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400424416,2.3567,2677.1,2677.0,0.05572583]
["bitfinex","ETHUSD",1724400424605,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400424809,2.3567,2677.1,2677.0,0.05572583]
["bitfinex","ETHUSD",1724400425006,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400425208,2.3567,2677.1,2677.0,0.05572583]
["bitfinex","ETHUSD",1724400425427,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400425881,2.3567,2677.1,2676.8,0.055903]
["bitfinex","ETHUSD",1724400426086,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400426300,2.3567,2677.1,2676.8,0.055903]
["bitfinex","ETHUSD",1724400426506,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400426815,2.3567,2677.1,2676.9,0.05581441]
["bitfinex","ETHUSD",1724400427031,2.3567,2677.1,2676.7,4.835716]
["bitfinex","ETHUSD",1724400427032,2.3567,2677.1,2676.8,0.055903]
["bitfinex","ETHUSD",1724400427209,2.3567,2677.1,2677.0,0.05572583]
["bitfinex","ETHUSD",1724400427407,9.24854828,2677.3,2676.7,4.835706]
["bitfinex","ETHUSD",1724400427725,12.98373828,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1724400428017,12.98375828,2677.3,2676.8,3.791673]
["bitfinex","ETHUSD",1724400428397,3.73528,2677.2,2676.8,3.791673]
["bitfinex","ETHUSD",1724400432234,6.01119,2677.3,2676.8,7.527393]
["bitfinex","ETHUSD",1724400432398,6.01119,2677.3,2676.8,3.791613]
["bitfinex","ETHUSD",1724400432598,2.276,2677.3,2676.9,1.099856]
["bitfinex","ETHUSD",1724400432822,3.73498,2677.4,2676.9,4.835396]
["bitfinex","ETHUSD",1724400433340,3.73498,2677.4,2677.0,0.05572583]
["bitfinex","ETHUSD",1724400434453,9.20614,2677.5,2677.0,3.79122583]
["bitfinex","ETHUSD",1724400434797,9.20614,2677.5,2677.0,9.96976583]
["bitfinex","ETHUSD",1724400434996,9.20614,2677.5,2677.0,6.23426583]
["bitfinex","ETHUSD",1724400436415,3.73498,2677.4,2677.0,3.79116583]
["bitfinex","ETHUSD",1724400436739,3.73498,2677.4,2677.0,0.05572583]
["bitfinex","ETHUSD",1724400436740,3.73511,2677.3,2677.0,0.05572583]
["bitfinex","ETHUSD",1724400436936,3.73511,2677.3,2676.8,6.05501]
["bitfinex","ETHUSD",1724400437127,3.73511,2677.3,2677.1,0.05555681]
["bitfinex","ETHUSD",1724400437440,3.73511,2677.3,2676.8,6.05501]
["bitfinex","ETHUSD",1724400437634,3.73511,2677.3,2677.2,0.05546824]
["bitfinex","ETHUSD",1724400437840,3.73511,2677.3,2676.8,6.05501]
["bitfinex","ETHUSD",1724400438140,3.73511,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1724400438335,3.73511,2677.3,2676.9,0.05573396]
["bitfinex","ETHUSD",1724400439651,6.11284,2677.2,2676.9,0.05573396]
["bitfinex","ETHUSD",1724400440034,6.11284,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1724400440256,6.11284,2677.2,2677.0,0.05564538]
["bitfinex","ETHUSD",1724400440551,6.11284,2677.2,2677.1,0.05555681]
["bitfinex","ETHUSD",1724400440851,6.11284,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1724400441341,6.11284,2677.2,2676.8,0.05582255]
["bitfinex","ETHUSD",1724400441542,6.11284,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1724400441854,2.3776,2677.2,2676.9,0.05573396]
["bitfinex","ETHUSD",1724400442029,2.3776,2677.2,2676.8,3.79161255]
["bitfinex","ETHUSD",1724400442235,2.3776,2677.2,2677.0,0.05564538]
["bitfinex","ETHUSD",1724400442417,2.3776,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1724400442750,2.3776,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1724400442949,2.3776,2677.2,2676.9,0.05573396]
["bitfinex","ETHUSD",1724400444572,2.3776,2677.2,2676.9,3.79138396]
["bitfinex","ETHUSD",1724400444766,6.19618,2677.4,2676.9,3.79138396]
["bitfinex","ETHUSD",1724400445625,9.93123,2677.4,2676.9,3.79138396]
["bitfinex","ETHUSD",1724400445827,7.92303566,2677.4,2676.9,0.05573396]
["bitfinex","ETHUSD",1724400446051,2.4612,2677.3,2676.9,0.05573396]
["bitfinex","ETHUSD",1724400447250,6.19637,2677.3,2676.9,0.05573396]
["bitfinex","ETHUSD",1724400448780,2.4612,2677.3,2676.9,3.79139396]
["bitfinex","ETHUSD",1724400452006,6.19631,2677.3,2676.9,0.05573396]
["bitfinex","ETHUSD",1724400452661,2.4612,2677.3,2676.9,3.79131396]
["bitfinex","ETHUSD",1724400453621,3.04719691,2677.3,2676.9,3.79131396]
["bitfinex","ETHUSD",1724400453767,0.58599691,2677.3,2676.9,3.79131396]
["bitfinex","ETHUSD",1724400454846,3.73503,2677.4,2676.9,3.79131396]
["bitfinex","ETHUSD",1724400455121,9.19953,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1724400455265,9.19953,2677.5,2677.0,7.47092]
["bitfinex","ETHUSD",1724400455465,9.19953,2677.5,2677.1,0.05558364]
["bitfinex","ETHUSD",1724400457412,14.57415932,2677.5,2677.1,0.05558364]
["bitfinex","ETHUSD",1724400458025,17.81143046,2677.5,2677.1,0.05558364]
["bitfinex","ETHUSD",1724400458327,14.57415932,2677.5,2677.1,0.05558364]
["bitfinex","ETHUSD",1724400458527,17.81143046,2677.5,2677.1,0.05558364]
["bitfinex","ETHUSD",1724400459028,14.57415932,2677.5,2677.1,0.05558364]
["bitfinex","ETHUSD",1724400459384,10.83924932,2677.5,2677.1,0.05558364]
["bitfinex","ETHUSD",1724400460108,17.81145046,2677.5,2677.1,0.05558364]
["bitfinex","ETHUSD",1724400460289,14.57417932,2677.5,2677.1,0.05558364]
["bitfinex","ETHUSD",1724400461100,14.57416932,2677.5,2677.1,0.05558364]
["bitfinex","ETHUSD",1724400463224,10.83924932,2677.5,2677.1,0.05558364]
["bitfinex","ETHUSD",1724400463431,3.73497,2677.4,2677.1,0.05558364]
["bitfinex","ETHUSD",1724400466041,3.73497,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1724400466212,3.73497,2677.4,2677.2,0.05550401]
["bitfinex","ETHUSD",1724400466418,5.62610465,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1724400466655,3.73497,2677.4,2677.3,0.05541545]
["bitfinex","ETHUSD",1724400466856,3.73497,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1724400467216,3.73497,2677.4,2677.0,0.05568116]
["bitfinex","ETHUSD",1724400468854,9.19953,2677.5,2677.0,3.79118116]
["bitfinex","ETHUSD",1724400470457,12.93443,2677.5,2677.0,3.79118116]
["bitfinex","ETHUSD",1724400471359,12.93446,2677.5,2677.0,3.79118116]
["bitfinex","ETHUSD",1724400474366,12.93444,2677.5,2677.0,3.79118116]
["bitfinex","ETHUSD",1724400475564,9.19953,2677.5,2677.0,3.79118116]
["bitfinex","ETHUSD",1724400475763,12.93445,2677.5,2677.0,3.79118116]
["bitfinex","ETHUSD",1724400476266,9.19953,2677.5,2677.0,3.79118116]
["bitfinex","ETHUSD",1724400476451,9.19953,2677.5,2677.0,6.26898116]
["bitfinex","ETHUSD",1724400478967,13.70889897,2677.5,2677.0,6.26898116]
["bitfinex","ETHUSD",1724400479284,2.2554,2677.4,2677.0,0.05568116]
["bitfinex","ETHUSD",1724400479482,5.99037,2677.4,2677.0,0.05568116]
["bitfinex","ETHUSD",1724400480375,3.73532,2677.2,2677.0,0.05568116]
["bitfinex","ETHUSD",1724400480673,3.73532,2677.2,2676.7,6.18714]
["bitfinex","ETHUSD",1724400480840,3.73532,2677.2,2677.1,0.05564619]
["bitfinex","ETHUSD",1724400481033,3.73532,2677.2,2676.7,6.18714]
["bitfinex","ETHUSD",1724400481241,3.73532,2677.2,2677.1,0.05564619]
["bitfinex","ETHUSD",1724400481471,3.73532,2677.2,2676.7,6.18714]
["bitfinex","ETHUSD",1724400481635,3.73532,2677.2,2677.1,0.05564619]
["bitfinex","ETHUSD",1724400482946,3.73511,2677.3,2676.8,7.47146]
["bitfinex","ETHUSD",1724400483173,3.73511,2677.3,2676.9,0.05582335]
["bitfinex","ETHUSD",1724400483884,6.23062,2677.0,2676.9,0.05582335]
["bitfinex","ETHUSD",1724400484183,6.23062,2677.0,2676.6,7.36]
["bitfinex","ETHUSD",1724400484535,6.23062,2677.0,2676.9,0.05582335]
["bitfinex","ETHUSD",1724400484732,6.23062,2677.0,2676.6,7.36]
["bitfinex","ETHUSD",1724400485376,6.23062,2677.0,2676.7,0.05600054]
["bitfinex","ETHUSD",1724400485575,11.0728016,2677.0,2676.7,0.05600054]
["bitfinex","ETHUSD",1724400485732,2.379,2676.8,2676.7,0.05600054]
["bitfinex","ETHUSD",1724400487338,2.379,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1724400487852,2.379,2676.8,2676.5,3.79237775]
["bitfinex","ETHUSD",1724400489887,6.00742,2677.0,2676.5,7.52857775]
["bitfinex","ETHUSD",1724400491030,1.099856,2677.1,2676.6,6.03276]
["bitfinex","ETHUSD",1724400491289,1.099856,2677.1,2676.6,6.08884914]
["bitfinex","ETHUSD",1724400491290,4.835266,2677.1,2676.6,6.08884914]
["bitfinex","ETHUSD",1724400491460,3.390556,2676.9,2676.6,0.05608914]
["bitfinex","ETHUSD",1724400491662,3.7356,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1724400491891,3.7356,2677.0,2676.7,0.05600054]
["bitfinex","ETHUSD",1724400492062,5.30142772,2677.0,2676.6,0.05608914]
["bitfinex","ETHUSD",1724400492267,5.30142772,2677.0,2676.5,7.47228]
["bitfinex","ETHUSD",1724400492481,3.7356,2677.0,2676.7,0.05600054]
["bitfinex","ETHUSD",1724400492681,3.7356,2677.0,2676.6,0.05608914]
["bitfinex","ETHUSD",1724400492986,3.7356,2677.0,2676.8,0.05591194]
["bitfinex","ETHUSD",1724400493198,3.7356,2677.0,2676.7,0.05600054]
["bitfinex","ETHUSD",1724400493369,3.7356,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1724400493370,3.7356,2677.0,2676.9,0.05582335]
["bitfinex","ETHUSD",1724400493695,4.8217476,2677.0,2676.5,7.47225]
["bitfinex","ETHUSD",1724400493895,3.7356,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1724400494091,3.7356,2677.0,2676.6,0.05608914]
["bitfinex","ETHUSD",1724400496509,7.47122,2677.0,2676.6,0.05608914]
["bitfinex","ETHUSD",1724400496709,2.2891,2676.9,2676.6,0.05608914]
["bitfinex","ETHUSD",1724400497007,2.2891,2676.9,2676.4,3.73629]
["bitfinex","ETHUSD",1724400497206,2.2891,2676.9,2676.7,0.05627776]
["bitfinex","ETHUSD",1724400497428,0.602469,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1724400497603,2.2891,2676.9,2676.4,3.73629]
["bitfinex","ETHUSD",1724400497604,2.2891,2676.9,2676.8,0.05618916]
["bitfinex","ETHUSD",1724400497809,3.73614,2676.6,2676.2,7.36]
["bitfinex","ETHUSD",1724400498012,2.2971,2676.5,2676.2,7.36]
["bitfinex","ETHUSD",1724400500977,1.099856,2676.3,2675.5,7.36]
["bitfinex","ETHUSD",1724400501177,6.11659,2676.1,2675.5,11.09752]
["bitfinex","ETHUSD",1724400501403,6.11659,2676.1,2675.6,0.05456683]
["bitfinex","ETHUSD",1724400501619,6.11659,2676.1,2675.6,3.79192683]
["bitfinex","ETHUSD",1724400502113,2.3798,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724400502645,2.3798,2676.1,2675.8,0.0543895]
["bitfinex","ETHUSD",1724400502808,2.3798,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724400503209,6.11666,2676.1,2675.8,0.0543895]
["bitfinex","ETHUSD",1724400503532,6.11666,2676.1,2675.5,14.83506]
["bitfinex","ETHUSD",1724400503843,6.11666,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1724400504044,6.11666,2676.1,2675.6,3.79201683]
["bitfinex","ETHUSD",1724400509054,2.3798,2676.1,2675.6,3.79201683]
["bitfinex","ETHUSD",1724400509252,2.3798,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724400509453,2.3798,2676.1,2675.7,3.79246921]
["bitfinex","ETHUSD",1724400515376,2.96603635,2676.1,2675.7,3.79246921]
["bitfinex","ETHUSD",1724400520479,2.96603635,2676.1,2675.7,8.62965521]
["bitfinex","ETHUSD",1724400520643,0.58623635,2676.1,2675.7,4.89224521]
["bitfinex","ETHUSD",1724400520846,0.58623635,2676.1,2675.8,3.73709]
["bitfinex","ETHUSD",1724400521047,0.58623635,2676.1,2675.8,3.79205122]
["bitfinex","ETHUSD",1724400522503,0.58623635,2676.1,2675.9,4.836906]
["bitfinex","ETHUSD",1724400522721,0.58623635,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1724400523024,0.58623635,2676.1,2676.0,3.79217736]
["bitfinex","ETHUSD",1724400524327,0.58623635,2676.1,2676.0,0.05525736]
["bitfinex","ETHUSD",1724400530158,2.96413635,2676.1,2676.0,0.05525736]
["bitfinex","ETHUSD",1724400530619,2.96413635,2676.1,2675.7,4.837086]
["bitfinex","ETHUSD",1724400530814,2.96413635,2676.1,2676.0,0.05525736]
["bitfinex","ETHUSD",1724400531045,2.96413635,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1724400531204,2.96413635,2676.1,2676.0,0.05525736]
["bitfinex","ETHUSD",1724400531404,2.96413635,2676.1,2675.9,0.05534601]
["bitfinex","ETHUSD",1724400531626,2.96413635,2676.1,2676.0,0.05525736]
["bitfinex","ETHUSD",1724400531950,2.96413635,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1724400532150,2.4143,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1724400532450,2.4143,2676.7,2676.0,7.36]
["bitfinex","ETHUSD",1724400532648,3.73623,2676.5,2676.4,0.05471522]
["bitfinex","ETHUSD",1724400532845,6.17573,2676.5,2676.4,0.05471522]
["bitfinex","ETHUSD",1724400533347,2.4395,2676.5,2676.4,0.05471522]
["bitfinex","ETHUSD",1724400533518,2.4395,2676.5,2676.0,12.196766]
["bitfinex","ETHUSD",1724400533725,2.4395,2676.5,2676.1,0.0549811]
["bitfinex","ETHUSD",1724400537555,2.4395,2676.5,2676.1,3.7917511]
["bitfinex","ETHUSD",1724400537729,6.13385,2676.7,2676.2,4.836486]
["bitfinex","ETHUSD",1724400538050,6.13385,2676.7,2676.3,0.05480384]
["bitfinex","ETHUSD",1724400538217,6.13385,2676.7,2676.2,4.836486]
["bitfinex","ETHUSD",1724400538418,2.3979,2676.6,2676.3,0.05480384]
["bitfinex","ETHUSD",1724400538613,2.3979,2676.6,2676.0,11.09688]
["bitfinex","ETHUSD",1724400538614,2.3979,2676.6,2676.0,12.196736]
["bitfinex","ETHUSD",1724400538923,2.3979,2676.6,2676.1,1.1548371]
["bitfinex","ETHUSD",1724400539517,3.73623,2676.5,2676.1,1.1548371]
["bitfinex","ETHUSD",1724400540855,2.3979,2676.6,2676.1,1.1548371]
["bitfinex","ETHUSD",1724400541848,6.134,2676.6,2676.1,4.8916071]
["bitfinex","ETHUSD",1724400543715,7.420995,2676.6,2676.1,4.8916071]
["bitfinex","ETHUSD",1724400544218,7.420995,2676.6,2676.2,1.099856]
["bitfinex","ETHUSD",1724400544418,7.420995,2676.6,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400544619,7.420995,2676.6,2676.2,1.099856]
["bitfinex","ETHUSD",1724400544857,7.420995,2676.6,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400545033,1.06983598,2676.5,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400545235,1.06983598,2676.5,2676.4,0.05450972]
["bitfinex","ETHUSD",1724400545437,1.06983598,2676.5,2676.2,1.099856]
["bitfinex","ETHUSD",1724400545640,7.420995,2676.6,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400545827,7.420995,2676.6,2676.2,1.099856]
["bitfinex","ETHUSD",1724400546041,7.420995,2676.6,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400546364,7.420995,2676.6,2676.2,1.099856]
["bitfinex","ETHUSD",1724400546579,7.420995,2676.6,2676.4,0.05450972]
["bitfinex","ETHUSD",1724400546723,1.1156945,2676.5,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400547066,1.1156945,2676.5,2676.4,0.05450972]
["bitfinex","ETHUSD",1724400547358,1.1156945,2676.5,2676.2,1.099856]
["bitfinex","ETHUSD",1724400547558,6.134,2676.6,2676.4,0.05450972]
["bitfinex","ETHUSD",1724400547764,6.134,2676.6,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400547931,6.134,2676.6,2676.5,0.0544211]
["bitfinex","ETHUSD",1724400548132,6.134,2676.6,2676.4,0.05450972]
["bitfinex","ETHUSD",1724400548462,6.134,2676.6,2676.5,0.0544211]
["bitfinex","ETHUSD",1724400548636,7.420995,2676.6,2676.2,1.099856]
["bitfinex","ETHUSD",1724400548835,7.420995,2676.6,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400549058,7.420995,2676.6,2676.2,1.099856]
["bitfinex","ETHUSD",1724400549226,7.420995,2676.6,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400549422,7.420995,2676.6,2676.2,1.099856]
["bitfinex","ETHUSD",1724400549621,7.420995,2676.6,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400549853,7.420995,2676.6,2676.2,1.099856]
["bitfinex","ETHUSD",1724400550036,7.420995,2676.6,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400550252,7.420995,2676.6,2676.2,1.099856]
["bitfinex","ETHUSD",1724400550451,7.420995,2676.6,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400550759,7.420995,2676.6,2676.2,1.099856]
["bitfinex","ETHUSD",1724400550964,7.420995,2676.6,2676.4,0.05450972]
["bitfinex","ETHUSD",1724400551125,7.420995,2676.6,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400551326,7.420995,2676.6,2676.2,1.099856]
["bitfinex","ETHUSD",1724400551527,7.420995,2676.6,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400551761,1.1156945,2676.5,2676.2,1.099856]
["bitfinex","ETHUSD",1724400551962,6.134,2676.6,2676.4,0.05450972]
["bitfinex","ETHUSD",1724400552172,6.134,2676.6,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400552469,6.134,2676.6,2676.4,0.05450972]
["bitfinex","ETHUSD",1724400552677,6.134,2676.6,2676.2,1.099856]
["bitfinex","ETHUSD",1724400552990,6.134,2676.6,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400553128,7.420995,2676.6,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400553327,7.420995,2676.6,2676.2,1.099856]
["bitfinex","ETHUSD",1724400553537,3.73622,2676.5,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400553973,3.73622,2676.5,2676.2,1.099856]
["bitfinex","ETHUSD",1724400554269,4.8519265,2676.5,2676.3,0.05459834]
["bitfinex","ETHUSD",1724400554480,4.8519265,2676.5,2676.1,1.099856]
["bitfinex","ETHUSD",1724400554647,4.8519265,2676.5,2676.2,0.05468697]
["bitfinex","ETHUSD",1724400556259,3.73622,2676.5,2676.2,0.05468697]
["bitfinex","ETHUSD",1724400558774,2.3979,2676.6,2676.2,0.05468697]
["bitfinex","ETHUSD",1724400559166,6.13405,2676.6,2676.2,0.05468697]
["bitfinex","ETHUSD",1724400563858,3.73633,2676.5,2676.2,0.05468697]
["bitfinex","ETHUSD",1724400564673,6.052,2676.3,2676.2,0.05468697]
["bitfinex","ETHUSD",1724400564872,10.5036856,2676.3,2676.2,0.05468697]
["bitfinex","ETHUSD",1724400565053,6.7671856,2676.3,2675.9,13.99605468]
["bitfinex","ETHUSD",1724400565238,10.5037756,2676.3,2675.9,13.99605468]
["bitfinex","ETHUSD",1724400565577,6.7671856,2676.3,2676.0,0.05489997]
["bitfinex","ETHUSD",1724400568143,6.7671856,2676.3,2675.8,4.837046]
["bitfinex","ETHUSD",1724400568343,6.7671856,2676.3,2676.1,0.05481132]
["bitfinex","ETHUSD",1724400568544,0.67671856,2676.2,2675.8,4.837046]
["bitfinex","ETHUSD",1724400568803,6.7671856,2676.3,2675.9,0.05498862]
["bitfinex","ETHUSD",1724400572149,6.7671856,2676.3,2675.9,3.79203862]
["bitfinex","ETHUSD",1724400575498,3.0306856,2676.3,2675.9,3.79203862]
["bitfinex","ETHUSD",1724400575863,2.3155,2676.3,2675.9,3.79203862]
["bitfinex","ETHUSD",1724400576691,2.3155,2676.3,2675.9,7.52895862]
["bitfinex","ETHUSD",1724400576961,2.3155,2676.3,2675.9,3.79196862]
["bitfinex","ETHUSD",1724400581003,6.15654,2676.7,2676.2,4.836416]
["bitfinex","ETHUSD",1724400581350,2.4205,2676.5,2676.3,0.05474128]
["bitfinex","ETHUSD",1724400581547,3.73631,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1724400581709,2.4987,2676.4,2676.0,0.05500719]
["bitfinex","ETHUSD",1724400585611,6.2351,2676.4,2676.0,0.05500719]
["bitfinex","ETHUSD",1724400586229,2.4987,2676.4,2676.0,0.05500719]
["bitfinex","ETHUSD",1724400587120,6.23513,2676.4,2676.0,0.05500719]
["bitfinex","ETHUSD",1724400587857,4.12751489,2676.3,2676.0,0.05500719]
["bitfinex","ETHUSD",1724400588244,4.12751489,2676.3,2675.8,4.836996]
["bitfinex","ETHUSD",1724400588455,4.12751489,2676.3,2676.1,0.05491855]
["bitfinex","ETHUSD",1724400588780,4.12751489,2676.3,2676.2,0.05482991]
["bitfinex","ETHUSD",1724400589257,5.16376638,2676.3,2675.8,4.836996]
["bitfinex","ETHUSD",1724400589451,4.12751489,2676.3,2676.2,0.05482991]
["bitfinex","ETHUSD",1724400589662,6.05273,2676.2,2675.6,7.36]
["bitfinex","ETHUSD",1724400589862,2.316,2675.9,2675.6,7.36]
["bitfinex","ETHUSD",1724400590062,2.316,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1724400591184,2.316,2675.9,2675.6,7.36]
["bitfinex","ETHUSD",1724400592935,6.76401602,2675.9,2675.6,7.36]
["bitfinex","ETHUSD",1724400593295,7.35026221,2675.9,2675.6,7.36]
["bitfinex","ETHUSD",1724400594892,7.35026221,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1724400596904,7.35026221,2675.9,2675.3,31.15371068]
["bitfinex","ETHUSD",1724400598010,7.35026221,2675.9,2675.3,34.89150068]
["bitfinex","ETHUSD",1724400598170,6.63931619,2675.9,2675.3,34.89150068]
["bitfinex","ETHUSD",1724400599027,6.63931619,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1724400599615,2.90224619,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1724400599796,2.474,2675.7,2675.2,7.36]
["bitfinex","ETHUSD",1724400599999,3.73762,2675.5,2675.2,7.36]
["bitfinex","ETHUSD",1724400600195,3.73762,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1724400600775,3.73762,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1724400601498,3.73762,2675.5,2675.1,1.099856]
["bitfinex","ETHUSD",1724400601701,3.73762,2675.5,2674.9,17.158186]
["bitfinex","ETHUSD",1724400601702,2.4625,2675.4,2674.9,17.158186]
["bitfinex","ETHUSD",1724400601876,6.20033,2675.4,2674.9,17.158186]
["bitfinex","ETHUSD",1724400602076,2.4625,2675.4,2674.9,17.158186]
["bitfinex","ETHUSD",1724400602510,6.20033,2675.4,2674.9,17.158186]
["bitfinex","ETHUSD",1724400602828,3.7379,2675.3,2674.9,1.099856]
["bitfinex","ETHUSD",1724400604837,6.20027,2675.4,2674.9,4.838296]
["bitfinex","ETHUSD",1724400605133,2.4625,2675.4,2674.9,8.576736]
["bitfinex","ETHUSD",1724400605330,2.4625,2675.4,2674.9,4.838296]
["bitfinex","ETHUSD",1724400605543,2.4625,2675.4,2674.9,8.576606]
["bitfinex","ETHUSD",1724400605675,2.4625,2675.4,2674.9,4.838226]
["bitfinex","ETHUSD",1724400606878,2.4625,2675.4,2674.4,16.05912]
["bitfinex","ETHUSD",1724400606879,1.099856,2675.1,2674.3,3.73918]
["bitfinex","ETHUSD",1724400607086,1.099856,2675.1,2674.4,3.73913]
["bitfinex","ETHUSD",1724400607087,2.3947,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1724400607442,2.3947,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1724400607582,6.13331,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1724400611296,2.3947,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1724400611710,6.13331,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1724400613516,3.73875,2674.7,2674.0,10.777356]
["bitfinex","ETHUSD",1724400613826,3.73875,2674.7,2674.1,3.73957]
["bitfinex","ETHUSD",1724400613827,3.73898,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1724400614206,3.73902,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1724400614730,3.73887,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1724400616412,3.73972,2674.0,2673.7,7.36]
["bitfinex","ETHUSD",1724400616721,1.099856,2674.2,2673.7,7.36]
["bitfinex","ETHUSD",1724400616722,6.14006,2674.1,2673.7,7.36]
["bitfinex","ETHUSD",1724400616917,6.14006,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1724400617527,3.73971,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1724400620646,2.3395,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1724400620842,2.2877,2675.3,2674.8,4.838446]
["bitfinex","ETHUSD",1724400621339,3.7375,2675.6,2675.0,1.099856]
["bitfinex","ETHUSD",1724400621340,6.0252,2675.6,2675.0,1.099856]
["bitfinex","ETHUSD",1724400622034,3.73762,2675.5,2675.0,1.099856]
["bitfinex","ETHUSD",1724400622234,6.77682237,2675.6,2675.0,1.099856]
["bitfinex","ETHUSD",1724400622586,3.0,2675.5,2674.8,3.73859]
["bitfinex","ETHUSD",1724400623666,3.73777,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1724400626546,3.73777,2675.4,2674.8,7.47707]
["bitfinex","ETHUSD",1724400626748,6.73768,2675.5,2674.9,3.73842]
["bitfinex","ETHUSD",1724400627050,3.0,2675.5,2675.0,9.97312]
["bitfinex","ETHUSD",1724400627248,3.0,2675.5,2675.0,6.23483]
["bitfinex","ETHUSD",1724400627458,6.0252,2675.6,2675.0,6.23481]
["bitfinex","ETHUSD",1724400628742,3.73762,2675.5,2675.0,2.4966]
["bitfinex","ETHUSD",1724400631183,3.73762,2675.5,2675.0,6.23489]
["bitfinex","ETHUSD",1724400631861,3.73762,2675.5,2675.1,0.06795945]
["bitfinex","ETHUSD",1724400634255,3.73776,2675.4,2675.1,0.06795945]
["bitfinex","ETHUSD",1724400636685,9.76281,2675.6,2675.1,0.06795945]
["bitfinex","ETHUSD",1724400636984,3.7377,2675.5,2675.1,0.06795945]
["bitfinex","ETHUSD",1724400643695,6.0252,2675.6,2675.1,0.06795945]
["bitfinex","ETHUSD",1724400643901,6.02521,2675.6,2675.1,3.80611945]
["bitfinex","ETHUSD",1724400644195,3.73764,2675.5,2675.1,0.06795945]
["bitfinex","ETHUSD",1724400653514,0.58636507,2675.5,2675.1,0.06795945]
["bitfinex","ETHUSD",1724400653720,4.32398507,2675.5,2675.1,0.06795945]
["bitfinex","ETHUSD",1724400654323,0.58636507,2675.5,2675.1,3.80612945]
["bitfinex","ETHUSD",1724400654520,0.58636507,2675.5,2675.2,7.11924535]
["bitfinex","ETHUSD",1724400654695,0.58636507,2675.5,2675.4,4.83816535]
["bitfinex","ETHUSD",1724400654902,0.58636507,2675.5,2675.4,7.11896535]
["bitfinex","ETHUSD",1724400655098,0.58636507,2675.5,2675.4,10.85671535]
["bitfinex","ETHUSD",1724400655409,0.58636507,2675.5,2675.4,10.92480005]
["bitfinex","ETHUSD",1724400656411,0.58636507,2675.5,2675.4,7.18705005]
["bitfinex","ETHUSD",1724400659035,0.58636507,2675.5,2675.4,10.92480005]
["bitfinex","ETHUSD",1724400659397,6.73678,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1724400659603,4.32303329,2676.1,2675.7,0.06780862]
["bitfinex","ETHUSD",1724400661432,0.58625329,2676.1,2675.7,0.06780862]
["bitfinex","ETHUSD",1724400662227,4.32306329,2676.1,2675.7,0.06780862]
["bitfinex","ETHUSD",1724400664408,0.58625329,2676.1,2675.7,0.06780862]
["bitfinex","ETHUSD",1724400664605,0.58625329,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1724400665025,0.58625329,2676.1,2675.9,0.06749047]
["bitfinex","ETHUSD",1724400665241,0.58625329,2676.1,2675.9,3.80453047]
["bitfinex","ETHUSD",1724400665941,0.58625329,2676.1,2675.9,0.06749047]
["bitfinex","ETHUSD",1724400666312,3.00925329,2676.1,2675.9,0.06749047]
["bitfinex","ETHUSD",1724400666617,2.4244,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1724400666939,2.4244,2675.7,2675.4,13.99605468]
["bitfinex","ETHUSD",1724400671587,2.4244,2675.7,2675.4,17.73380468]
["bitfinex","ETHUSD",1724400672115,2.4244,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1724400673055,2.4244,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1724400673849,2.4747,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1724400674156,3.06095329,2676.1,2675.8,4.83759535]
["bitfinex","ETHUSD",1724400674620,0.58625329,2676.1,2675.8,4.83759535]
["bitfinex","ETHUSD",1724400675150,0.97733665,2676.1,2675.8,4.83759535]
["bitfinex","ETHUSD",1724400675774,0.97733665,2676.1,2675.6,4.83776535]
["bitfinex","ETHUSD",1724400676558,0.97733665,2676.1,2675.7,0.06773899]
["bitfinex","ETHUSD",1724400676949,0.97733665,2676.1,2675.7,3.80506899]
["bitfinex","ETHUSD",1724400677452,0.97733665,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1724400677653,0.97733665,2676.1,2675.9,3.73699]
["bitfinex","ETHUSD",1724400677857,0.97733665,2676.1,2675.9,3.80461973]
["bitfinex","ETHUSD",1724400678039,0.97733665,2676.1,2675.9,0.06762973]
["bitfinex","ETHUSD",1724400682564,0.97733665,2676.1,2675.9,3.80467973]
["bitfinex","ETHUSD",1724400682725,9.1837,2676.5,2675.9,6.22280973]
["bitfinex","ETHUSD",1724400682930,0.5861854,2676.3,2675.9,6.22280973]
["bitfinex","ETHUSD",1724400684966,0.5861854,2676.3,2675.9,9.95978973]
["bitfinex","ETHUSD",1724400685270,0.5861854,2676.3,2676.0,1.10041535]
["bitfinex","ETHUSD",1724400685666,0.5861854,2676.3,2676.1,0.06737588]
["bitfinex","ETHUSD",1724400689436,0.5861854,2676.3,2676.1,3.80414588]
["bitfinex","ETHUSD",1724400691179,9.74348,2676.7,2676.1,3.80407588]
["bitfinex","ETHUSD",1724400691377,10.32962394,2676.7,2676.1,3.80406588]
["bitfinex","ETHUSD",1724400691588,6.59356394,2676.7,2676.1,7.54075588]
["bitfinex","ETHUSD",1724400691779,6.59356394,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1724400691991,2.85754394,2676.7,2676.3,7.54770358]
["bitfinex","ETHUSD",1724400692279,2.85754394,2676.7,2676.3,3.80362811]
["bitfinex","ETHUSD",1724400692785,2.2714,2676.7,2676.3,3.80362811]
["bitfinex","ETHUSD",1724400695850,6.00734,2676.7,2676.3,3.80362811]
["bitfinex","ETHUSD",1724400696596,6.00734,2676.7,2676.3,0.06713811]
["bitfinex","ETHUSD",1724400696897,9.74339,2676.7,2676.2,1.10041535]
["bitfinex","ETHUSD",1724400697210,9.74339,2676.7,2676.1,7.47339]
["bitfinex","ETHUSD",1724400697211,9.81054,2676.5,2676.4,0.0670835]
["bitfinex","ETHUSD",1724400697384,3.73636,2676.4,2676.3,0.06692394]
["bitfinex","ETHUSD",1724400697699,3.7365,2676.3,2675.9,11.09694]
["bitfinex","ETHUSD",1724400698043,2.3197,2676.2,2675.9,11.09694]
["bitfinex","ETHUSD",1724400699503,6.14446,2676.4,2675.9,11.09694]
["bitfinex","ETHUSD",1724400700594,3.73665,2676.2,2675.9,7.36]
["bitfinex","ETHUSD",1724400701812,6.00061,2676.3,2675.8,17.73321468]
["bitfinex","ETHUSD",1724400702151,2.2641,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1724400704305,2.2641,2676.3,2675.9,7.47404]
["bitfinex","ETHUSD",1724400704452,2.2641,2676.3,2675.9,4.83740535]
["bitfinex","ETHUSD",1724400704658,3.73636,2676.4,2675.9,4.83739535]
["bitfinex","ETHUSD",1724400706372,3.73636,2676.4,2676.0,0.06078261]
["bitfinex","ETHUSD",1724400708817,3.73636,2676.4,2675.9,8.57438535]
["bitfinex","ETHUSD",1724400708977,3.73636,2676.4,2676.1,0.06079756]
["bitfinex","ETHUSD",1724400709172,3.73636,2676.4,2676.0,0.06085218]
["bitfinex","ETHUSD",1724400709379,3.73636,2676.4,2675.9,4.83739535]
["bitfinex","ETHUSD",1724400709380,3.73636,2676.4,2676.2,0.06074294]
["bitfinex","ETHUSD",1724400709576,3.73636,2676.4,2676.1,0.06079756]
["bitfinex","ETHUSD",1724400709773,3.73636,2676.4,2676.3,0.06068833]
["bitfinex","ETHUSD",1724400710001,3.73636,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1724400710002,4.766454,2676.4,2676.2,0.06074294]
["bitfinex","ETHUSD",1724400710300,4.766454,2676.4,2676.3,0.06068833]
["bitfinex","ETHUSD",1724400710460,2.82840998,2676.5,2676.3,0.06068833]
["bitfinex","ETHUSD",1724400710660,2.82840998,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1724400710883,2.82840998,2676.5,2676.2,0.06024274]
["bitfinex","ETHUSD",1724400712117,6.1004,2676.3,2676.2,0.06024274]
["bitfinex","ETHUSD",1724400712408,9.8369,2676.3,2676.2,0.06024274]
["bitfinex","ETHUSD",1724400712577,6.10082,2676.0,2675.5,11.09753]
["bitfinex","ETHUSD",1724400712775,6.10082,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1724400716751,6.10082,2676.0,2675.4,3.73764]
["bitfinex","ETHUSD",1724400717017,9.83782,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1724400717706,6.10082,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1724400718414,6.10082,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1724400718709,2.3639,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1724400719525,2.3639,2676.0,2675.6,3.7374]
["bitfinex","ETHUSD",1724400719827,2.3639,2676.0,2675.2,7.36]
["bitfinex","ETHUSD",1724400719828,3.73707,2675.9,2675.2,7.36]
["bitfinex","ETHUSD",1724400719995,7.20132535,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1724400720481,2.494,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1724400721491,2.494,2675.9,2675.6,0.04995797]
["bitfinex","ETHUSD",1724400722022,2.494,2675.9,2675.6,3.78740797]
["bitfinex","ETHUSD",1724400727584,2.494,2675.9,2675.6,3.78735797]
["bitfinex","ETHUSD",1724400728748,2.494,2675.9,2675.6,0.04995797]
["bitfinex","ETHUSD",1724400729113,2.3186,2675.7,2675.2,7.36]
["bitfinex","ETHUSD",1724400729317,4.83761535,2675.8,2675.2,7.36]
["bitfinex","ETHUSD",1724400729318,2.3186,2675.5,2675.2,7.36]
["bitfinex","ETHUSD",1724400730308,2.3186,2675.5,2675.2,11.09803]
["bitfinex","ETHUSD",1724400730713,2.3186,2675.5,2675.2,11.09796]
["bitfinex","ETHUSD",1724400731015,2.3186,2675.5,2675.2,11.09795]
["bitfinex","ETHUSD",1724400733112,2.3186,2675.5,2675.2,14.83592]
["bitfinex","ETHUSD",1724400733514,2.3186,2675.5,2674.6,3.73876]
["bitfinex","ETHUSD",1724400733515,2.3302,2675.3,2674.6,3.73876]
["bitfinex","ETHUSD",1724400733745,1.10041535,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1724400734527,1.10041535,2675.2,2674.8,7.47716]
["bitfinex","ETHUSD",1724400734774,1.10041535,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1724400735056,6.06809,2675.3,2674.8,7.47703]
["bitfinex","ETHUSD",1724400736122,6.06809,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1724400736327,6.06809,2675.3,2674.9,0.0470012]
["bitfinex","ETHUSD",1724400736556,1.10041535,2675.2,2674.9,0.0470012]
["bitfinex","ETHUSD",1724400736859,7.15870254,2675.3,2674.9,0.0470012]
["bitfinex","ETHUSD",1724400737069,7.15870254,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1724400737229,7.15870254,2675.3,2675.0,0.04694653]
["bitfinex","ETHUSD",1724400737417,7.15870254,2675.3,2674.9,0.0470012]
["bitfinex","ETHUSD",1724400737637,7.15870254,2675.3,2675.1,0.04689187]
["bitfinex","ETHUSD",1724400737836,0.82591179,2675.2,2675.0,0.04694653]
["bitfinex","ETHUSD",1724400738023,0.82591179,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1724400738236,7.15870254,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1724400741303,10.89670254,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1724400742176,3.73804,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1724400742766,3.73804,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1724400744289,3.73804,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1724400744479,3.73804,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1724400744674,3.73804,2675.2,2674.4,3.73902]
["bitfinex","ETHUSD",1724400744675,6.02744,2675.1,2674.4,3.73902]
["bitfinex","ETHUSD",1724400745083,3.73839,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1724400745265,3.73847,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1724400745818,3.73832,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1724400746936,6.02744,2675.1,2674.5,7.47787]
["bitfinex","ETHUSD",1724400747138,6.02744,2675.1,2674.5,3.73888]
["bitfinex","ETHUSD",1724400747437,6.02744,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1724400747800,9.76571,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1724400748022,9.76571,2675.1,2674.5,3.73888]
["bitfinex","ETHUSD",1724400748339,9.76571,2675.1,2674.5,7.4778]
["bitfinex","ETHUSD",1724400748503,9.76571,2675.1,2674.5,3.73888]
["bitfinex","ETHUSD",1724400749210,6.02744,2675.1,2674.5,7.47782]
["bitfinex","ETHUSD",1724400749743,2.2892,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1724400749950,3.0,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1724400750099,6.7379,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1724400751257,1.10041535,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1724400751406,1.10041535,2675.1,2674.9,0.04681504]
["bitfinex","ETHUSD",1724400751612,6.03125,2675.2,2674.8,0.04686972]
["bitfinex","ETHUSD",1724400751854,6.03125,2675.2,2675.0,0.04676038]
["bitfinex","ETHUSD",1724400752050,6.03125,2675.2,2674.9,0.04681504]
["bitfinex","ETHUSD",1724400752249,6.03125,2675.2,2675.1,0.04670571]
["bitfinex","ETHUSD",1724400752411,7.59990089,2675.2,2675.0,0.04676038]
["bitfinex","ETHUSD",1724400752610,6.03125,2675.2,2675.1,0.04670571]
["bitfinex","ETHUSD",1724400753021,6.03125,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1724400753225,6.03125,2675.2,2675.1,0.04670571]
["bitfinex","ETHUSD",1724400753427,6.03125,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1724400753641,6.03125,2675.2,2675.1,0.04670571]
["bitfinex","ETHUSD",1724400753827,7.45728808,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1724400754029,6.03125,2675.2,2675.1,0.04670571]
["bitfinex","ETHUSD",1724400754228,6.03125,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1724400754423,6.03125,2675.2,2675.1,0.04670571]
["bitfinex","ETHUSD",1724400754658,6.03125,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1724400754860,2.4078,2674.7,2674.0,3.73963]
["bitfinex","ETHUSD",1724400755038,6.14661,2674.7,2674.0,3.73963]
["bitfinex","ETHUSD",1724400755734,9.88545,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1724400756056,6.14661,2674.7,2674.0,3.73963]
["bitfinex","ETHUSD",1724400756378,6.14661,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1724400756379,3.7389,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1724400758180,3.7389,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1724400758372,3.7389,2674.6,2674.0,7.47926]
["bitfinex","ETHUSD",1724400758571,3.7389,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1724400759441,3.7389,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1724400760647,7.24702535,2674.7,2674.1,3.73953]
["bitfinex","ETHUSD",1724400760848,7.24702535,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1724400760849,2.4078,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1724400761167,2.4078,2674.7,2674.3,3.73924]
["bitfinex","ETHUSD",1724400761362,2.79876417,2674.7,2674.3,3.73924]
["bitfinex","ETHUSD",1724400761745,2.79876417,2674.7,2674.4,0.04149683]
["bitfinex","ETHUSD",1724400761945,0.39096417,2674.7,2674.4,0.04149683]
["bitfinex","ETHUSD",1724400762158,0.39096417,2674.7,2674.4,3.78057683]
["bitfinex","ETHUSD",1724400763282,0.39096417,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1724400763649,0.39096417,2674.7,2674.6,0.04138746]
["bitfinex","ETHUSD",1724400763849,2.3093,2674.9,2674.6,0.04138746]
["bitfinex","ETHUSD",1724400764045,6.04779,2674.9,2674.6,0.04138746]
["bitfinex","ETHUSD",1724400764477,6.04779,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1724400764673,6.04779,2674.9,2674.7,0.04133278]
["bitfinex","ETHUSD",1724400764859,6.04779,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1724400765060,6.04779,2674.9,2674.8,0.0412781]
["bitfinex","ETHUSD",1724400765285,6.04779,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1724400765483,6.04779,2674.9,2674.8,0.0414438]
["bitfinex","ETHUSD",1724400765715,6.04779,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1724400766079,6.04779,2674.9,2674.5,0.04160784]
["bitfinex","ETHUSD",1724400766314,0.39096493,2675.0,2674.5,0.04160784]
["bitfinex","ETHUSD",1724400766621,0.39096493,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1724400766976,0.39096493,2675.0,2674.8,0.0414438]
["bitfinex","ETHUSD",1724400767218,9.943,2674.9,2674.8,0.0414438]
["bitfinex","ETHUSD",1724400767424,3.7389,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1724400767715,3.7389,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1724400767876,7.30517535,2674.8,2674.2,3.78120192]
["bitfinex","ETHUSD",1724400768288,3.73881,2674.7,2674.2,3.78120192]
["bitfinex","ETHUSD",1724400768483,3.73881,2674.7,2674.2,0.04177192]
["bitfinex","ETHUSD",1724400769624,2.428,2674.5,2674.2,0.04177192]
["bitfinex","ETHUSD",1724400769776,4.83960535,2674.4,2674.2,0.04177192]
["bitfinex","ETHUSD",1724400769974,3.73919,2674.4,2673.9,7.47962]
["bitfinex","ETHUSD",1724400770175,3.73919,2674.4,2674.3,0.04171722]
["bitfinex","ETHUSD",1724400770434,3.73919,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1724400770596,2.428,2674.5,2674.3,0.04171722]
["bitfinex","ETHUSD",1724400770790,6.16702,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724400770999,6.16702,2674.5,2674.4,0.04166253]
["bitfinex","ETHUSD",1724400771191,6.16702,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724400771391,2.428,2674.5,2674.4,0.04166253]
["bitfinex","ETHUSD",1724400771909,2.428,2674.5,2674.1,3.73954]
["bitfinex","ETHUSD",1724400772112,2.428,2674.5,2674.2,0.04177192]
["bitfinex","ETHUSD",1724400777530,2.428,2674.5,2674.2,3.78113192]
["bitfinex","ETHUSD",1724400777708,6.06528,2674.8,2674.3,7.47849]
["bitfinex","ETHUSD",1724400777909,6.06528,2674.8,2674.4,0.04179083]
["bitfinex","ETHUSD",1724400778833,2.3266,2674.8,2674.4,0.04179083]
["bitfinex","ETHUSD",1724400779131,2.3266,2674.8,2674.4,3.78086083]
["bitfinex","ETHUSD",1724400779319,6.06519,2674.8,2674.4,0.04179083]
["bitfinex","ETHUSD",1724400779729,2.3266,2674.8,2674.4,3.78092083]
["bitfinex","ETHUSD",1724400780240,2.3266,2674.8,2674.4,0.04179083]
["bitfinex","ETHUSD",1724400780732,6.06521,2674.8,2674.4,0.04179083]
["bitfinex","ETHUSD",1724400782951,2.3266,2674.8,2674.4,3.78091083]
["bitfinex","ETHUSD",1724400783234,5.2753,2675.1,2674.5,6.16419]
["bitfinex","ETHUSD",1724400783407,3.73833,2675.0,2674.5,6.16412]
["bitfinex","ETHUSD",1724400783609,2.4004,2674.9,2674.6,0.04168146]
["bitfinex","ETHUSD",1724400783813,10.97827535,2674.7,2674.6,0.04168146]
["bitfinex","ETHUSD",1724400784144,3.73935,2674.3,2673.8,3.73987]
["bitfinex","ETHUSD",1724400784300,6.04895,2674.3,2673.8,3.73987]
["bitfinex","ETHUSD",1724400784500,6.04895,2674.3,2673.9,0.04080085]
["bitfinex","ETHUSD",1724400784703,3.7391,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1724400784933,3.7391,2674.5,2674.1,0.04069143]
["bitfinex","ETHUSD",1724400791772,3.73909,2674.5,2674.1,0.04069143]
["bitfinex","ETHUSD",1724400792665,7.4782,2674.5,2674.1,0.04069143]
["bitfinex","ETHUSD",1724400792865,3.73915,2674.4,2674.1,0.04069143]
["bitfinex","ETHUSD",1724400794066,7.4784,2674.4,2674.1,0.04069143]
["bitfinex","ETHUSD",1724400794234,3.73937,2674.3,2674.1,0.04069143]
["bitfinex","ETHUSD",1724400794568,3.73937,2674.3,2674.2,0.04088392]
["bitfinex","ETHUSD",1724400794948,3.73937,2674.3,2673.8,6.1836]
["bitfinex","ETHUSD",1724400795152,3.73937,2674.3,2673.9,0.04104803]
["bitfinex","ETHUSD",1724400800651,6.05075,2674.4,2673.9,3.78088803]
["bitfinex","ETHUSD",1724400800824,3.73915,2674.4,2673.9,3.78088803]
["bitfinex","ETHUSD",1724400802260,7.47838,2674.4,2673.9,3.78088803]
["bitfinex","ETHUSD",1724400802445,3.73915,2674.4,2673.9,3.78088803]
["bitfinex","ETHUSD",1724400805085,7.47839,2674.4,2673.9,3.78088803]
["bitfinex","ETHUSD",1724400805258,8.58157053,2674.4,2673.9,3.78088803]
["bitfinex","ETHUSD",1724400805582,4.84233053,2674.4,2673.9,3.78088803]
["bitfinex","ETHUSD",1724400805920,3.73915,2674.4,2673.9,3.78088803]
["bitfinex","ETHUSD",1724400807654,7.47839,2674.4,2673.9,3.78088803]
["bitfinex","ETHUSD",1724400807823,3.73915,2674.4,2673.9,3.78088803]
["bitfinex","ETHUSD",1724400808277,3.73915,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1724400808586,3.73915,2674.4,2674.1,0.04104555]
["bitfinex","ETHUSD",1724400813124,3.74015,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1724400813318,3.73967,2674.1,2673.4,3.74054]
["bitfinex","ETHUSD",1724400813664,6.23646732,2674.3,2673.4,3.74054]
["bitfinex","ETHUSD",1724400813665,6.73939,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1724400813961,9.22904732,2674.5,2673.9,4.84017535]
["bitfinex","ETHUSD",1724400814166,6.38359673,2674.5,2673.9,4.87622473]
["bitfinex","ETHUSD",1724400814364,3.73922,2674.4,2673.9,4.87622473]
["bitfinex","ETHUSD",1724400816378,3.73929,2674.3,2673.9,4.87622473]
["bitfinex","ETHUSD",1724400816537,6.38359673,2674.5,2673.9,4.87622473]
["bitfinex","ETHUSD",1724400816738,3.73928,2674.4,2673.9,4.87622473]
["bitfinex","ETHUSD",1724400817239,3.73928,2674.4,2673.9,3.77580938]
["bitfinex","ETHUSD",1724400820050,3.73931,2674.3,2673.9,3.77580938]
["bitfinex","ETHUSD",1724400820257,3.73931,2674.3,2673.9,0.03604938]
["bitfinex","ETHUSD",1724400820985,6.38359673,2674.5,2673.9,3.77584938]
["bitfinex","ETHUSD",1724400821956,3.73922,2674.4,2673.9,3.77584938]
["bitfinex","ETHUSD",1724400822460,3.73922,2674.4,2673.9,0.03604938]
["bitfinex","ETHUSD",1724400823182,3.73932,2674.3,2673.9,0.03604938]
["bitfinex","ETHUSD",1724400824287,4.10041535,2674.6,2674.1,2.4919]
["bitfinex","ETHUSD",1724400824288,3.0,2674.6,2674.1,2.4919]
["bitfinex","ETHUSD",1724400824444,3.73889,2674.6,2674.1,6.23137]
["bitfinex","ETHUSD",1724400824645,3.73889,2674.6,2674.2,0.03598676]
["bitfinex","ETHUSD",1724400825176,3.73901,2674.5,2674.2,0.03598676]
["bitfinex","ETHUSD",1724400825377,7.47811,2674.5,2674.2,0.03598676]
["bitfinex","ETHUSD",1724400825686,3.73901,2674.5,2674.2,0.03598676]
["bitfinex","ETHUSD",1724400826254,3.73882,2674.7,2674.2,0.03598676]
["bitfinex","ETHUSD",1724400826454,3.73882,2674.7,2674.2,4.87582211]
["bitfinex","ETHUSD",1724400827595,3.73881,2674.7,2674.2,4.87582211]
["bitfinex","ETHUSD",1724400828593,3.73881,2674.7,2674.2,4.95060138]
["bitfinex","ETHUSD",1724400829094,7.47762,2674.7,2674.2,4.87582211]
["bitfinex","ETHUSD",1724400829393,3.73881,2674.7,2674.2,0.03598676]
["bitfinex","ETHUSD",1724400829632,3.73889,2674.6,2674.2,0.03598676]
["bitfinex","ETHUSD",1724400832096,6.20701,2674.8,2674.2,3.77539676]
["bitfinex","ETHUSD",1724400832899,3.73882,2674.7,2674.2,3.77539676]
["bitfinex","ETHUSD",1724400836405,3.73882,2674.7,2674.2,7.51470676]
["bitfinex","ETHUSD",1724400836611,3.73882,2674.7,2674.2,3.77529676]
["bitfinex","ETHUSD",1724400838713,7.47768,2674.7,2674.2,3.77529676]
["bitfinex","ETHUSD",1724400843093,3.7386,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1724400843322,3.73875,2674.7,2674.3,0.03587864]
["bitfinex","ETHUSD",1724400843635,3.73875,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1724400843843,3.73875,2674.7,2674.4,0.03582395]
["bitfinex","ETHUSD",1724400845235,7.47758,2674.7,2674.4,0.03582395]
["bitfinex","ETHUSD",1724400845431,7.47758,2674.7,2674.4,0.04677631]
["bitfinex","ETHUSD",1724400845630,7.47758,2674.7,2674.4,0.01095236]
["bitfinex","ETHUSD",1724400845838,7.47758,2674.7,2674.5,0.04685645]
["bitfinex","ETHUSD",1724400846241,7.47758,2674.7,2674.1,6.23135]
["bitfinex","ETHUSD",1724400846435,3.73875,2674.7,2674.6,0.04678188]
["bitfinex","ETHUSD",1724400846739,3.73875,2674.7,2674.2,3.73938]
["bitfinex","ETHUSD",1724400847239,3.73875,2674.7,2674.3,0.04700561]
["bitfinex","ETHUSD",1724400847435,3.73875,2674.7,2674.2,3.73938]
["bitfinex","ETHUSD",1724400847640,3.73875,2674.7,2674.4,0.04693103]
["bitfinex","ETHUSD",1724400847942,3.73875,2674.7,2674.2,3.73938]
["bitfinex","ETHUSD",1724400848134,3.73875,2674.7,2674.5,0.04685645]
["bitfinex","ETHUSD",1724400848439,3.73875,2674.7,2674.2,3.73938]
["bitfinex","ETHUSD",1724400848610,3.73875,2674.7,2674.6,0.04678188]
["bitfinex","ETHUSD",1724400849010,3.73875,2674.7,2674.2,3.73938]
["bitfinex","ETHUSD",1724400849238,3.73875,2674.7,2674.6,0.04678188]
["bitfinex","ETHUSD",1724400849534,3.73875,2674.7,2674.3,0.04700561]
["bitfinex","ETHUSD",1724400849739,3.73875,2674.7,2674.6,0.04678188]
["bitfinex","ETHUSD",1724400849913,3.73875,2674.7,2674.2,3.73938]
["bitfinex","ETHUSD",1724400850118,3.73875,2674.7,2674.6,0.04678188]
["bitfinex","ETHUSD",1724400850430,3.73875,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1724400850741,3.73875,2674.7,2674.6,0.04678188]
["bitfinex","ETHUSD",1724400850904,3.73875,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1724400851339,3.73861,2674.8,2674.4,0.04693103]
["bitfinex","ETHUSD",1724400851540,3.23422376,2675.2,2674.6,1.10041535]
["bitfinex","ETHUSD",1724400851711,3.23422376,2675.2,2674.4,2.47393103]
["bitfinex","ETHUSD",1724400851712,13.10457376,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1724400852035,3.73782,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1724400852236,3.73782,2675.4,2675.0,0.0465128]
["bitfinex","ETHUSD",1724400852237,10.89035535,2675.1,2675.0,0.0465128]
["bitfinex","ETHUSD",1724400852448,14.62852535,2675.1,2675.0,0.0465128]
["bitfinex","ETHUSD",1724400852668,3.73917,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1724400852841,1.10041535,2674.5,2673.9,3.73982]
["bitfinex","ETHUSD",1724400853136,3.73918,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1724400853343,7.47842,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1724400853538,3.73918,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1724400855832,3.73918,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1724400856548,3.73918,2674.4,2674.0,0.04332031]
["bitfinex","ETHUSD",1724400858562,6.05255,2674.6,2674.0,3.78300031]
["bitfinex","ETHUSD",1724400858845,3.73905,2674.5,2674.0,3.78300031]
["bitfinex","ETHUSD",1724400861945,9.79154,2674.6,2674.0,3.78300031]
["bitfinex","ETHUSD",1724400862245,9.79151,2674.6,2674.0,3.78300031]
["bitfinex","ETHUSD",1724400862812,6.05255,2674.6,2674.1,3.73952]
["bitfinex","ETHUSD",1724400863012,6.05255,2674.6,2674.0,7.52263031]
["bitfinex","ETHUSD",1724400863234,9.79151,2674.6,2674.2,0.04334867]
["bitfinex","ETHUSD",1724400863419,1.08919254,2674.5,2674.3,0.0432803]
["bitfinex","ETHUSD",1724400863627,1.08919254,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1724400863833,6.05255,2674.6,2674.0,7.47926]
["bitfinex","ETHUSD",1724400864046,6.05255,2674.6,2674.1,0.04341705]
["bitfinex","ETHUSD",1724400864211,9.79152,2674.6,2674.1,0.04341705]
["bitfinex","ETHUSD",1724400865415,9.79153,2674.6,2674.1,0.04341705]
["bitfinex","ETHUSD",1724400865738,6.05255,2674.6,2674.1,0.04341705]
["bitfinex","ETHUSD",1724400865936,9.79151,2674.6,2674.1,0.04341705]
["bitfinex","ETHUSD",1724400866138,9.79151,2674.6,2674.1,3.78297705]
["bitfinex","ETHUSD",1724400866350,6.05255,2674.6,2674.1,3.78297705]
["bitfinex","ETHUSD",1724400866917,9.79152,2674.6,2674.1,3.78297705]
["bitfinex","ETHUSD",1724400867176,3.73902,2674.5,2674.1,3.78297705]
["bitfinex","ETHUSD",1724400867451,4.13008129,2674.5,2674.1,3.78297705]
["bitfinex","ETHUSD",1724400867660,4.13008129,2674.5,2674.1,0.04341705]
["bitfinex","ETHUSD",1724400867661,11.07137535,2674.2,2674.1,0.04341705]
["bitfinex","ETHUSD",1724400867815,15.48560935,2674.2,2674.1,0.05510413]
["bitfinex","ETHUSD",1724400868148,6.23231,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1724400868448,3.74002,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1724400868652,3.74002,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1724400868874,3.74002,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1724400869220,7.48009,2673.8,2673.2,7.48151]
["bitfinex","ETHUSD",1724400869627,7.4801,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1724400869848,3.74002,2673.8,2673.2,7.48149]
["bitfinex","ETHUSD",1724400870026,7.48012,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1724400870392,3.74002,2673.8,2673.2,7.48149]
["bitfinex","ETHUSD",1724400870514,3.74015,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1724400871569,3.74028,2673.6,2673.0,8.58240535]
["bitfinex","ETHUSD",1724400871728,3.74028,2673.6,2673.0,4.84138535]
["bitfinex","ETHUSD",1724400872517,3.74028,2673.6,2673.0,3.74097]
["bitfinex","ETHUSD",1724400872754,3.74028,2673.6,2673.0,7.48201]
["bitfinex","ETHUSD",1724400873638,3.74028,2673.6,2673.0,3.74097]
["bitfinex","ETHUSD",1724400873845,3.74028,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1724400874046,7.48063,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1724400874767,7.48063,2673.6,2673.0,3.74097]
["bitfinex","ETHUSD",1724400874971,7.48064,2673.6,2673.0,3.74097]
["bitfinex","ETHUSD",1724400875345,3.74028,2673.6,2673.0,3.74097]
["bitfinex","ETHUSD",1724400875771,3.74044,2673.5,2673.0,3.74097]
["bitfinex","ETHUSD",1724400876281,3.74065,2673.4,2672.9,2.4856]
["bitfinex","ETHUSD",1724400876450,3.74074,2673.3,2672.9,3.58601535]
["bitfinex","ETHUSD",1724400877339,3.74056,2673.4,2672.9,3.58601535]
["bitfinex","ETHUSD",1724400877739,3.74056,2673.4,2672.9,7.32724535]
["bitfinex","ETHUSD",1724400878464,3.74056,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1724400878645,2.3316,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1724400879060,3.74044,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1724400879868,6.07183,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1724400880183,6.07154,2673.9,2673.2,3.74074]
["bitfinex","ETHUSD",1724400880478,6.07154,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1724400880677,6.07154,2673.9,2673.3,3.44451535]
["bitfinex","ETHUSD",1724400880876,6.07154,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1724400881789,6.07154,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1724400882144,6.07126,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1724400882543,6.07126,2674.1,2673.5,1.10041535]
["bitfinex","ETHUSD",1724400882746,3.7398,2674.0,2673.5,1.10041535]
["bitfinex","ETHUSD",1724400882982,3.7398,2674.0,2673.5,4.84082535]
["bitfinex","ETHUSD",1724400884047,3.7398,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1724400884943,3.73985,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1724400887366,3.73985,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1724400889279,7.47978,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1724400890221,3.73985,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1724400891515,7.4798,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1724400892617,7.47979,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1724400893006,7.47979,2673.9,2673.4,4.84095535]
["bitfinex","ETHUSD",1724400893313,3.73985,2673.9,2673.4,4.84095535]
["bitfinex","ETHUSD",1724400893879,7.4798,2673.9,2673.4,4.84095535]
["bitfinex","ETHUSD",1724400894494,3.73985,2673.9,2673.4,4.84095535]
["bitfinex","ETHUSD",1724400894820,7.47981,2673.9,2673.4,4.84095535]
["bitfinex","ETHUSD",1724400899745,3.73999,2673.8,2673.4,4.84095535]
["bitfinex","ETHUSD",1724400900628,3.73999,2673.8,2673.3,13.99605468]
["bitfinex","ETHUSD",1724400900833,3.74034,2673.6,2673.3,13.99605468]
["bitfinex","ETHUSD",1724400901050,3.74034,2673.6,2673.3,15.09647003]
["bitfinex","ETHUSD",1724400901868,6.13817,2673.7,2673.3,15.09647003]
["bitfinex","ETHUSD",1724400902380,0.39116679,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1724400902578,0.39116679,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1724400902751,6.09068,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1724400902955,6.09068,2674.3,2673.9,1.10041535]
["bitfinex","ETHUSD",1724400903155,9.83008,2674.3,2673.9,1.10041535]
["bitfinex","ETHUSD",1724400903393,6.09068,2674.3,2673.9,1.10041535]
["bitfinex","ETHUSD",1724400904454,6.09068,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1724400905484,3.73944,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1724400905689,3.73944,2674.2,2673.7,1.10041535]
["bitfinex","ETHUSD",1724400907513,3.73944,2674.2,2673.7,4.84053535]
["bitfinex","ETHUSD",1724400911907,3.73957,2674.1,2673.7,4.84053535]
["bitfinex","ETHUSD",1724400913009,3.73944,2674.2,2673.7,4.84053535]
["bitfinex","ETHUSD",1724400913859,3.73944,2674.2,2673.7,8.58058535]
["bitfinex","ETHUSD",1724400914067,3.73944,2674.2,2673.7,8.58052535]
["bitfinex","ETHUSD",1724400914277,3.73944,2674.2,2673.7,4.84046535]
["bitfinex","ETHUSD",1724400916232,3.73944,2674.2,2673.7,8.58052535]
["bitfinex","ETHUSD",1724400916633,3.73944,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1724400918004,2.2691,2674.1,2673.7,4.84046535]
["bitfinex","ETHUSD",1724400918909,6.00869,2674.1,2673.7,1.10041535]
["bitfinex","ETHUSD",1724400919158,7.02259687,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724400919615,3.73972,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1724400920299,3.73972,2674.0,2673.5,8.58105535]
["bitfinex","ETHUSD",1724400920537,3.73972,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1724400922343,2.2691,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1724400922519,2.4441,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1724400922835,4.37961787,2674.1,2673.3,11.10058]
["bitfinex","ETHUSD",1724400922836,6.18411,2673.8,2673.3,11.10058]
["bitfinex","ETHUSD",1724400923517,6.18411,2673.8,2673.3,14.84121]
["bitfinex","ETHUSD",1724400924327,6.18411,2673.8,2673.3,11.10058]
["bitfinex","ETHUSD",1724400924928,6.18411,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1724400926543,6.18411,2673.8,2673.2,15.09647003]
["bitfinex","ETHUSD",1724400926544,3.74016,2673.7,2673.2,18.83723003]
["bitfinex","ETHUSD",1724400926710,3.74016,2673.7,2673.3,13.99605468]
["bitfinex","ETHUSD",1724400927303,3.74016,2673.7,2673.3,17.73674468]
["bitfinex","ETHUSD",1724400927838,2.4441,2673.8,2673.4,1.10041535]
["bitfinex","ETHUSD",1724400928011,2.358,2674.3,2673.9,3.73973]
["bitfinex","ETHUSD",1724400928211,3.2913825,2674.3,2673.8,4.84039535]
["bitfinex","ETHUSD",1724400928541,2.358,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1724400929540,2.358,2674.3,2673.8,4.84039535]
["bitfinex","ETHUSD",1724400929739,6.09731,2674.3,2673.8,4.84039535]
["bitfinex","ETHUSD",1724400930643,2.4992,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1724400930851,3.23310454,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1724400932027,2.4992,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1724400933108,2.4992,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1724400934508,2.4992,2674.1,2673.3,11.1006]
["bitfinex","ETHUSD",1724400934509,2.4001,2674.0,2673.3,11.1006]
["bitfinex","ETHUSD",1724400934706,3.73992,2673.9,2673.3,15.94163535]
["bitfinex","ETHUSD",1724400935245,7.47987,2673.9,2673.3,12.20101535]
["bitfinex","ETHUSD",1724400935544,7.47987,2673.9,2673.3,15.94163535]
["bitfinex","ETHUSD",1724400935744,2.4001,2673.7,2673.3,12.20101535]
["bitfinex","ETHUSD",1724400936106,6.14025,2673.7,2673.3,8.46041535]
["bitfinex","ETHUSD",1724400937834,9.88049,2673.7,2673.3,8.46041535]
["bitfinex","ETHUSD",1724400938009,2.4001,2673.7,2673.3,12.20108535]
["bitfinex","ETHUSD",1724400939718,2.4001,2673.7,2673.3,4.84108535]
["bitfinex","ETHUSD",1724400940514,6.14025,2673.7,2673.1,21.47777468]
["bitfinex","ETHUSD",1724400940717,6.14025,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1724400941050,2.4221,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1724400942047,2.4221,2673.6,2673.1,18.83732003]
["bitfinex","ETHUSD",1724400942048,2.4221,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1724400943149,2.4221,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1724400947386,2.4221,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1724400948164,2.4221,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1724400948464,2.4221,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1724400948815,2.4221,2673.6,2673.2,7.4815]
["bitfinex","ETHUSD",1724400949870,2.4221,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1724400952037,2.4221,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1724400953765,2.4221,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1724400956379,2.4221,2673.6,2673.2,3.7407]
["bitfinex","ETHUSD",1724400956672,2.4221,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1724400957241,2.76413958,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1724400957676,2.373,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1724400960785,2.373,2673.8,2673.6,3.74021]
["bitfinex","ETHUSD",1724400960989,2.3037,2674.0,2673.6,3.74021]
["bitfinex","ETHUSD",1724400961489,2.3037,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1724400961707,2.4474,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1724400961849,2.4474,2674.2,2673.7,4.84045535]
["bitfinex","ETHUSD",1724400962172,2.4474,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724400962574,6.18684,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724400963584,9.92635,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724400963747,6.18684,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724400964395,9.92635,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724400964688,6.18684,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724400964918,9.92635,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724400965292,6.18684,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724400965498,2.4474,2674.2,2673.7,7.13275535]
["bitfinex","ETHUSD",1724400965812,2.4474,2674.2,2673.9,3.73977]
["bitfinex","ETHUSD",1724400969218,2.4474,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1724400973531,2.4474,2674.2,2673.7,4.84054535]
["bitfinex","ETHUSD",1724400973734,3.73978,2674.0,2673.5,4.84071535]
["bitfinex","ETHUSD",1724400975642,3.73978,2674.0,2673.5,8.58105535]
["bitfinex","ETHUSD",1724400975813,3.73978,2674.0,2673.5,4.84071535]
["bitfinex","ETHUSD",1724400976206,3.73978,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1724400976631,3.73978,2674.0,2673.5,7.48064]
["bitfinex","ETHUSD",1724400977239,2.3,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1724400977627,6.03966,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1724400977829,7.26990407,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1724400981133,3.53024407,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724400981326,2.3,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724400983621,6.12835,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1724400983807,6.12851,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1724400986003,9.869,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1724400986446,6.12849,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1724400988242,6.12849,2673.5,2673.0,7.48206]
["bitfinex","ETHUSD",1724400988558,6.12849,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1724400990743,9.86902,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1724400990945,6.12849,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1724400991730,3.74057,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1724400991930,3.74057,2673.4,2672.9,1.10041535]
["bitfinex","ETHUSD",1724400992771,3.74057,2673.4,2672.9,4.84164535]
["bitfinex","ETHUSD",1724400993267,3.74057,2673.4,2672.9,18.83770003]
["bitfinex","ETHUSD",1724400995221,3.74085,2673.2,2672.9,13.99605468]
["bitfinex","ETHUSD",1724400996180,6.20525,2673.2,2672.9,13.99605468]
["bitfinex","ETHUSD",1724400998997,2.4644,2673.2,2672.9,13.99605468]
["bitfinex","ETHUSD",1724400999196,2.4644,2673.2,2672.9,1.10041535]
["bitfinex","ETHUSD",1724400999900,2.4644,2673.2,2672.9,4.84165535]
["bitfinex","ETHUSD",1724401013682,2.4644,2673.2,2673.0,3.74104]
["bitfinex","ETHUSD",1724401014410,3.78105543,2674.0,2673.1,3.50691535]
["bitfinex","ETHUSD",1724401014411,2.4944,2674.0,2673.1,3.50691535]
["bitfinex","ETHUSD",1724401014597,2.4944,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1724401014801,8.07030078,2674.7,2673.9,3.73985]
["bitfinex","ETHUSD",1724401014802,2.4999,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1724401015105,2.4999,2674.7,2674.3,3.73925]
["bitfinex","ETHUSD",1724401015106,2.4999,2674.7,2674.3,4.83970535]
["bitfinex","ETHUSD",1724401015306,2.4999,2674.7,2674.3,4.83962535]
["bitfinex","ETHUSD",1724401017295,2.4999,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1724401017296,7.236343,2674.7,2674.1,8.57934535]
["bitfinex","ETHUSD",1724401018438,2.4999,2674.7,2674.1,4.83985535]
["bitfinex","ETHUSD",1724401018741,2.4999,2674.7,2674.1,8.57932535]
["bitfinex","ETHUSD",1724401019595,2.4999,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1724401019994,2.4999,2674.7,2674.3,1.10041535]
["bitfinex","ETHUSD",1724401020191,2.4999,2674.7,2674.3,4.83968535]
["bitfinex","ETHUSD",1724401022030,2.4999,2674.7,2674.4,0.07477831]
["bitfinex","ETHUSD",1724401023078,2.4999,2674.7,2674.4,3.81389831]
["bitfinex","ETHUSD",1724401023509,2.4999,2674.7,2674.5,1.10041535]
["bitfinex","ETHUSD",1724401023910,2.4892,2674.9,2674.5,1.10041535]
["bitfinex","ETHUSD",1724401024223,2.4892,2674.9,2674.5,4.83941535]
["bitfinex","ETHUSD",1724401024585,3.73808,2675.2,2674.7,1.10041535]
["bitfinex","ETHUSD",1724401024786,2.491,2675.1,2674.7,4.83911535]
["bitfinex","ETHUSD",1724401025205,2.491,2675.1,2674.7,4.83906535]
["bitfinex","ETHUSD",1724401025409,2.491,2675.1,2674.7,8.57771535]
["bitfinex","ETHUSD",1724401025612,2.491,2675.1,2674.7,4.83905535]
["bitfinex","ETHUSD",1724401026706,2.491,2675.1,2674.7,8.57771535]
["bitfinex","ETHUSD",1724401026912,2.491,2675.1,2674.7,4.83905535]
["bitfinex","ETHUSD",1724401027429,2.3833,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1724401028952,2.3833,2675.3,2674.7,8.57764535]
["bitfinex","ETHUSD",1724401029244,6.1212,2675.3,2674.7,8.57764535]
["bitfinex","ETHUSD",1724401029452,6.1212,2675.3,2674.8,3.73854]
["bitfinex","ETHUSD",1724401029597,2.3833,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1724401031244,2.3833,2675.3,2674.9,4.83877535]
["bitfinex","ETHUSD",1724401031475,6.04432,2675.5,2674.9,4.83877535]
["bitfinex","ETHUSD",1724401031594,6.04432,2675.5,2675.1,1.10041535]
["bitfinex","ETHUSD",1724401031795,2.3067,2675.5,2675.1,1.10041535]
["bitfinex","ETHUSD",1724401032045,5.3067,2675.5,2675.1,1.10041535]
["bitfinex","ETHUSD",1724401032351,5.3067,2675.5,2675.1,4.83858535]
["bitfinex","ETHUSD",1724401032658,3.0,2675.5,2675.3,3.73777]
["bitfinex","ETHUSD",1724401032866,3.236631,2675.6,2675.4,4.83816535]
["bitfinex","ETHUSD",1724401033749,3.236631,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724401035296,3.236631,2675.6,2675.5,7.47522]
["bitfinex","ETHUSD",1724401036546,3.236631,2675.6,2675.4,1.10041535]
["bitfinex","ETHUSD",1724401036547,3.236631,2675.6,2675.4,4.83807535]
["bitfinex","ETHUSD",1724401037247,3.236631,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724401037627,3.236631,2675.6,2675.5,7.47522]
["bitfinex","ETHUSD",1724401037829,3.236631,2675.6,2675.5,21.47127468]
["bitfinex","ETHUSD",1724401038759,3.236631,2675.6,2675.5,25.20888468]
["bitfinex","ETHUSD",1724401045263,3.236631,2675.6,2675.5,31.20129468]
["bitfinex","ETHUSD",1724401045468,3.236631,2675.6,2675.5,34.20129468]
["bitfinex","ETHUSD",1724401047975,5.38e-06,2675.6,2675.5,39.49316372]
["bitfinex","ETHUSD",1724401048175,2.3519,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1724401048492,2.3519,2676.8,2676.4,7.47253]
["bitfinex","ETHUSD",1724401048828,2.3519,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1724401049496,2.3519,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1724401049834,2.3519,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1724401049969,3.73569,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1724401049970,2.2588,2676.6,2676.2,3.73654]
["bitfinex","ETHUSD",1724401050171,2.2588,2676.6,2676.4,1.10041535]
["bitfinex","ETHUSD",1724401050575,2.2588,2676.6,2676.2,3.73652]
["bitfinex","ETHUSD",1724401050576,2.2588,2676.6,2676.2,4.83693535]
["bitfinex","ETHUSD",1724401050988,2.2588,2676.6,2676.2,3.73652]
["bitfinex","ETHUSD",1724401051293,2.858269,2676.6,2676.0,7.47368]
["bitfinex","ETHUSD",1724401051632,2.3891,2676.5,2676.0,3.73679]
["bitfinex","ETHUSD",1724401051993,2.3891,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1724401052806,2.3891,2676.5,2676.2,3.73652]
["bitfinex","ETHUSD",1724401053333,2.97524508,2676.5,2676.0,3.73679]
["bitfinex","ETHUSD",1724401053492,3.33271649,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1724401054257,3.33271649,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1724401054521,2.97524508,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1724401057304,2.97524508,2676.5,2676.2,7.47318]
["bitfinex","ETHUSD",1724401057475,2.97524508,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1724401057677,2.97524508,2676.5,2676.3,3.7364]
["bitfinex","ETHUSD",1724401058196,2.3891,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724401058377,2.3146,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1724401058572,3.73555,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1724401058829,2.3146,2676.9,2676.3,3.73638]
["bitfinex","ETHUSD",1724401059040,2.3146,2676.8,2676.3,3.73638]
["bitfinex","ETHUSD",1724401059215,2.3146,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1724401061156,2.919641,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1724401061285,2.4194,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1724401061942,2.4194,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1724401062900,2.4194,2676.6,2676.3,3.73641]
["bitfinex","ETHUSD",1724401065607,2.4194,2676.6,2676.3,7.47281]
["bitfinex","ETHUSD",1724401065806,2.4194,2676.6,2676.3,7.47283]
["bitfinex","ETHUSD",1724401066007,0.39098472,2676.5,2676.3,7.47283]
["bitfinex","ETHUSD",1724401066270,0.39098472,2676.5,2676.3,3.7364]
["bitfinex","ETHUSD",1724401066893,0.39098472,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724401067057,0.39098472,2676.5,2676.4,7.47272]
["bitfinex","ETHUSD",1724401067250,0.39098472,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724401067662,0.39098472,2676.5,2676.4,7.47272]
["bitfinex","ETHUSD",1724401067874,0.39098472,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724401068083,2.73078472,2676.5,2676.3,3.73637]
["bitfinex","ETHUSD",1724401068656,2.73078472,2676.5,2676.3,7.47277]
["bitfinex","ETHUSD",1724401069060,2.3398,2676.5,2676.3,7.47277]
["bitfinex","ETHUSD",1724401069259,2.3398,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724401070621,2.3301,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1724401070813,3.70617213,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1724401071613,3.70617213,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1724401071808,2.3301,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1724401075213,2.3301,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1724401075421,2.3301,2676.8,2676.3,3.73637]
["bitfinex","ETHUSD",1724401075742,2.3301,2676.7,2676.3,7.4728]
["bitfinex","ETHUSD",1724401075934,2.3301,2676.7,2676.4,3.73633]
["bitfinex","ETHUSD",1724401076798,2.3301,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1724401076973,2.3301,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1724401077179,2.3443,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1724401078209,2.3443,2677.0,2676.5,7.47226]
["bitfinex","ETHUSD",1724401078738,2.3443,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1724401079041,2.3443,2677.0,2676.3,4.83566017]
["bitfinex","ETHUSD",1724401079042,3.7358,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1724401079235,2.4963,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1724401079442,2.4963,2676.7,2676.4,1.09926017]
["bitfinex","ETHUSD",1724401079596,2.4963,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1724401079780,2.4963,2677.1,2676.7,3.73582]
["bitfinex","ETHUSD",1724401080274,2.4963,2677.1,2676.5,3.73618]
["bitfinex","ETHUSD",1724401080275,2.4399,2677.0,2676.5,3.73618]
["bitfinex","ETHUSD",1724401080476,2.4399,2677.0,2676.3,3.73648]
["bitfinex","ETHUSD",1724401080477,2.4399,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1724401080684,2.4399,2676.7,2676.2,7.47313]
["bitfinex","ETHUSD",1724401080924,2.4399,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1724401082324,2.4399,2676.7,2676.4,3.73632]
["bitfinex","ETHUSD",1724401083834,2.4195,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724401084728,2.81045621,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724401085229,0.39095621,2676.9,2676.8,7.4716]
["bitfinex","ETHUSD",1724401085390,0.65158244,2677.6,2677.0,3.73548]
["bitfinex","ETHUSD",1724401085391,2.4674,2677.3,2677.0,3.73548]
["bitfinex","ETHUSD",1724401086340,2.4674,2677.3,2676.7,15.09531485]
["bitfinex","ETHUSD",1724401086546,2.4674,2677.3,2676.7,13.99605468]
["bitfinex","ETHUSD",1724401086715,2.4674,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1724401087242,2.4674,2677.3,2676.9,7.47112]
["bitfinex","ETHUSD",1724401087557,2.4674,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1724401087704,2.4674,2677.3,2677.1,3.73527]
["bitfinex","ETHUSD",1724401088650,2.4674,2677.3,2676.9,21.46716468]
["bitfinex","ETHUSD",1724401088815,2.4674,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1724401089150,2.4674,2677.3,2676.9,17.73158468]
["bitfinex","ETHUSD",1724401089327,2.4674,2677.3,2676.9,13.99605468]
["bitfinex","ETHUSD",1724401089818,2.4674,2677.3,2676.9,17.73169468]
["bitfinex","ETHUSD",1724401092143,2.4674,2677.3,2676.9,17.73164468]
["bitfinex","ETHUSD",1724401092539,2.4077,2677.2,2676.9,13.99605468]
["bitfinex","ETHUSD",1724401092725,2.4077,2677.2,2676.9,17.73166468]
["bitfinex","ETHUSD",1724401093853,2.4077,2677.2,2676.9,13.99605468]
["bitfinex","ETHUSD",1724401094387,2.4077,2677.2,2676.8,7.47141]
["bitfinex","ETHUSD",1724401094585,2.4077,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1724401094788,2.4077,2677.2,2677.0,3.73545]
["bitfinex","ETHUSD",1724401096189,2.4077,2677.2,2677.0,7.47089]
["bitfinex","ETHUSD",1724401096347,2.4077,2677.2,2677.0,3.73544]
["bitfinex","ETHUSD",1724401097667,2.4077,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1724401098393,2.4077,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1724401100415,2.4077,2677.2,2676.7,7.36]
["bitfinex","ETHUSD",1724401100711,2.4077,2677.2,2676.8,3.73567]
["bitfinex","ETHUSD",1724401101488,2.4077,2677.2,2676.9,3.73564]
["bitfinex","ETHUSD",1724401103714,0.39092516,2677.1,2676.8,3.73567]
["bitfinex","ETHUSD",1724401103940,0.39092516,2677.1,2676.7,11.09589]
["bitfinex","ETHUSD",1724401104224,2.4077,2677.2,2676.7,11.09589]
["bitfinex","ETHUSD",1724401104737,2.4077,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1724401105029,2.4077,2677.2,2676.8,7.47145]
["bitfinex","ETHUSD",1724401105171,2.4077,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1724401105822,2.4077,2677.2,2676.8,7.47144]
["bitfinex","ETHUSD",1724401106118,2.4077,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1724401108472,2.4077,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1724401108679,2.3624,2677.4,2677.0,3.73548]
["bitfinex","ETHUSD",1724401108880,2.3624,2677.4,2677.0,3.73543]
["bitfinex","ETHUSD",1724401110582,2.3624,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1724401111303,2.3624,2677.4,2677.0,3.73543]
["bitfinex","ETHUSD",1724401111799,2.3624,2677.4,2677.0,7.47085]
["bitfinex","ETHUSD",1724401112232,2.3624,2677.4,2677.0,3.73542]
["bitfinex","ETHUSD",1724401112595,2.3624,2677.4,2677.0,7.47087]
["bitfinex","ETHUSD",1724401112865,2.3624,2677.4,2677.0,3.73542]
["bitfinex","ETHUSD",1724401113452,2.3624,2677.4,2677.0,7.47085]
["bitfinex","ETHUSD",1724401113858,2.3624,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1724401114660,2.3624,2677.4,2677.2,3.73519]
["bitfinex","ETHUSD",1724401114798,2.3624,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1724401115003,2.2857,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1724401115298,2.2857,2677.4,2677.1,3.73528]
["bitfinex","ETHUSD",1724401115552,2.2857,2677.4,2677.1,7.47056]
["bitfinex","ETHUSD",1724401115904,2.2857,2677.4,2677.1,3.73528]
["bitfinex","ETHUSD",1724401117049,2.2857,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1724401118829,2.2857,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1724401120996,2.493,2677.3,2676.9,3.73556]
["bitfinex","ETHUSD",1724401121205,2.493,2677.0,2676.7,7.36]
["bitfinex","ETHUSD",1724401121362,2.493,2677.0,2676.7,11.09586]
["bitfinex","ETHUSD",1724401124157,2.493,2677.0,2676.7,3.73586]
["bitfinex","ETHUSD",1724401127238,2.493,2677.0,2676.7,7.47172]
["bitfinex","ETHUSD",1724401127478,2.493,2677.0,2676.7,3.73586]
["bitfinex","ETHUSD",1724401129492,2.493,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1724401129493,1.09890537,2676.9,2676.4,17.73240468]
["bitfinex","ETHUSD",1724401129698,1.09890537,2676.9,2676.3,7.36]
["bitfinex","ETHUSD",1724401129699,3.56520537,2676.7,2676.3,7.36]
["bitfinex","ETHUSD",1724401129878,2.4663,2676.7,2676.3,11.09642]
["bitfinex","ETHUSD",1724401130269,2.4663,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1724401132272,2.4663,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1724401132802,2.4663,2676.7,2676.4,3.73624]
["bitfinex","ETHUSD",1724401133699,2.4663,2676.7,2676.5,3.73618]
["bitfinex","ETHUSD",1724401134103,2.2672,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1724401134329,0.55,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1724401134665,2.2672,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1724401135106,2.2672,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1724401135316,2.2672,2677.1,2676.8,3.73571]
["bitfinex","ETHUSD",1724401135810,2.2672,2677.1,2676.9,3.73559]
["bitfinex","ETHUSD",1724401136311,2.2672,2677.1,2676.8,7.47141]
["bitfinex","ETHUSD",1724401136803,2.2672,2677.1,2676.8,3.7357]
["bitfinex","ETHUSD",1724401139496,2.2672,2677.1,2676.7,13.99605468]
["bitfinex","ETHUSD",1724401139812,1.09890537,2677.0,2676.7,13.99605468]
["bitfinex","ETHUSD",1724401139988,2.3914,2676.8,2676.7,13.99605468]
["bitfinex","ETHUSD",1724401143819,2.3914,2676.8,2676.7,13.99482783]
["bitfinex","ETHUSD",1724401145588,2.3914,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1724401145780,2.3914,2676.8,2676.6,7.47207]
["bitfinex","ETHUSD",1724401145987,2.3914,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1724401146293,2.3914,2676.8,2676.6,3.73599]
["bitfinex","ETHUSD",1724401147119,2.3914,2676.8,2676.6,7.47199]
["bitfinex","ETHUSD",1724401147284,2.3914,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1724401147626,2.3914,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1724401148122,2.3914,2676.8,2676.6,7.47208]
["bitfinex","ETHUSD",1724401148319,2.3914,2676.8,2676.6,7.47199]
["bitfinex","ETHUSD",1724401148623,2.3914,2676.8,2676.6,3.73599]
["bitfinex","ETHUSD",1724401149228,2.3914,2676.8,2676.6,7.472]
["bitfinex","ETHUSD",1724401150311,2.3914,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1724401150993,2.3914,2676.8,2676.7,17.73076783]
["bitfinex","ETHUSD",1724401151933,2.3908,2677.0,2676.7,17.73076783]
["bitfinex","ETHUSD",1724401153028,2.2995,2677.2,2676.8,3.73569]
["bitfinex","ETHUSD",1724401153233,0.55,2677.1,2676.8,3.73569]
["bitfinex","ETHUSD",1724401153806,2.2995,2677.2,2676.7,13.99482783]
["bitfinex","ETHUSD",1724401154011,2.2995,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1724401155519,2.2995,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1724401156496,2.2995,2677.2,2676.9,3.73559]
["bitfinex","ETHUSD",1724401161641,2.2995,2677.2,2676.8,3.73566]
["bitfinex","ETHUSD",1724401161845,2.2995,2677.2,2676.8,7.47137]
["bitfinex","ETHUSD",1724401162143,2.2995,2677.2,2676.9,3.73564]
["bitfinex","ETHUSD",1724401162836,2.2995,2677.2,2676.7,17.73065783]
["bitfinex","ETHUSD",1724401163197,2.2995,2677.2,2676.8,3.73576]
["bitfinex","ETHUSD",1724401166449,2.2995,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1724401167722,2.2995,2677.2,2676.8,7.47146]
["bitfinex","ETHUSD",1724401167923,2.2995,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1724401170334,2.2995,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1724401170749,2.2995,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1724401171337,2.2995,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1724401171560,2.96156421,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1724401172171,2.96156421,2677.2,2676.7,17.73075783]
["bitfinex","ETHUSD",1724401173062,2.96156421,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1724401174627,2.3881,2677.0,2676.7,13.99482783]
["bitfinex","ETHUSD",1724401174960,3.06665442,2677.0,2676.7,13.99482783]
["bitfinex","ETHUSD",1724401175177,2.3881,2677.0,2676.7,13.99482783]
["bitfinex","ETHUSD",1724401176470,2.3881,2677.0,2676.7,17.73076783]
["bitfinex","ETHUSD",1724401176963,2.3881,2677.0,2676.7,13.99482783]
["bitfinex","ETHUSD",1724401177666,2.3881,2677.0,2676.7,17.73074783]
["bitfinex","ETHUSD",1724401181348,2.3881,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1724401183375,2.3881,2677.0,2676.8,3.73573]
["bitfinex","ETHUSD",1724401198693,2.3881,2677.0,2676.8,3.7357]
["bitfinex","ETHUSD",1724401199008,2.3881,2677.0,2676.8,7.47142]
["bitfinex","ETHUSD",1724401199305,2.3881,2677.0,2676.8,3.7357]
["bitfinex","ETHUSD",1724401199493,2.3881,2677.0,2676.7,13.99482783]
["bitfinex","ETHUSD",1724401199494,2.4856,2676.8,2676.7,13.99482783]
["bitfinex","ETHUSD",1724401199876,3.0356,2676.8,2676.7,13.99482783]
["bitfinex","ETHUSD",1724401202413,2.288,2677.5,2677.2,3.73521]
["bitfinex","ETHUSD",1724401202612,34.8915127,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724401202613,37.1795127,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724401203009,37.1795127,2677.7,2677.3,3.735]
["bitfinex","ETHUSD",1724401203187,37.1795127,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1724401204129,38.90344977,2677.7,2677.3,7.47003]
["bitfinex","ETHUSD",1724401204304,38.90344977,2677.7,2677.3,7.47002]
["bitfinex","ETHUSD",1724401205174,38.90344977,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1724401205570,34.02548308,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724401205869,34.02548308,2677.7,2677.6,7.46936]
["bitfinex","ETHUSD",1724401206269,34.02548308,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724401209521,34.02548308,2677.7,2677.5,7.46954]
["bitfinex","ETHUSD",1724401209719,34.02548308,2677.7,2677.5,3.73473]
["bitfinex","ETHUSD",1724401210840,34.02548308,2677.7,2677.6,7.46936]
["bitfinex","ETHUSD",1724401222311,34.02548308,2677.7,2677.6,26.88936]
["bitfinex","ETHUSD",1724401231662,34.02548308,2677.7,2677.6,26.96157883]
["bitfinex","ETHUSD",1724401233046,34.02548308,2677.7,2677.6,29.21797883]
["bitfinex","ETHUSD",1724401233577,34.02548308,2677.7,2677.6,32.95265883]
["bitfinex","ETHUSD",1724401234262,34.02548308,2677.7,2677.6,29.21797883]
["bitfinex","ETHUSD",1724401235231,34.02548308,2677.7,2677.6,26.96157883]
["bitfinex","ETHUSD",1724401247635,34.02548308,2677.7,2677.6,26.94233153]
["bitfinex","ETHUSD",1724401250479,34.02548308,2677.7,2677.6,26.59581411]
["bitfinex","ETHUSD",1724401254435,34.02548308,2677.7,2677.6,28.59581411]
["bitfinex","ETHUSD",1724401257611,34.02548308,2677.7,2677.6,38.35797411]
["bitfinex","ETHUSD",1724401257809,26.55640308,2677.7,2677.6,41.86665105]
["bitfinex","ETHUSD",1724401258004,26.55640308,2677.7,2677.6,43.16545099]
["bitfinex","ETHUSD",1724401258202,26.55640308,2677.7,2677.6,42.65677405]
["bitfinex","ETHUSD",1724401258401,26.55640308,2677.7,2677.6,37.62329411]
["bitfinex","ETHUSD",1724401258611,26.55640308,2677.7,2677.6,31.59581411]
["bitfinex","ETHUSD",1724401260272,26.55640308,2677.7,2677.6,35.33049411]
["bitfinex","ETHUSD",1724401269654,26.34893118,2677.7,2677.6,37.62389411]
["bitfinex","ETHUSD",1724401269849,26.34893118,2677.7,2677.6,41.35857411]
["bitfinex","ETHUSD",1724401272427,26.34893118,2677.7,2677.6,37.62389411]
["bitfinex","ETHUSD",1724401273544,26.34893118,2677.7,2677.6,37.57389411]
["bitfinex","ETHUSD",1724401279607,26.34893118,2677.7,2677.6,41.30857411]
["bitfinex","ETHUSD",1724401280378,26.34893118,2677.7,2677.6,37.57389411]
["bitfinex","ETHUSD",1724401281211,26.34893118,2677.7,2677.6,41.30857411]
["bitfinex","ETHUSD",1724401286493,26.34893118,2677.7,2677.6,42.60727739]
["bitfinex","ETHUSD",1724401287618,26.34893118,2677.7,2677.6,41.30857411]
["bitfinex","ETHUSD",1724401288391,26.34893118,2677.7,2677.6,39.01517411]
["bitfinex","ETHUSD",1724401290135,26.34893118,2677.7,2677.6,35.28049411]
["bitfinex","ETHUSD",1724401291992,26.34893118,2677.7,2677.6,39.01517411]
["bitfinex","ETHUSD",1724401294231,26.34893118,2677.7,2677.6,35.28049411]
["bitfinex","ETHUSD",1724401297433,28.61933118,2677.7,2677.6,35.28049411]
["bitfinex","ETHUSD",1724401298423,28.61933118,2677.7,2677.6,8.39113411]
["bitfinex","ETHUSD",1724401298631,31.5070643,2677.7,2677.6,5.39113411]
["bitfinex","ETHUSD",1724401299825,28.64513118,2677.7,2677.6,5.39113411]
["bitfinex","ETHUSD",1724401301671,28.64513118,2677.7,2677.6,9.12581411]
["bitfinex","ETHUSD",1724401302179,28.64513118,2677.7,2677.6,5.39113411]
["bitfinex","ETHUSD",1724401302385,28.64513118,2677.7,2677.6,9.12581411]
["bitfinex","ETHUSD",1724401302831,28.64513118,2677.7,2677.6,5.39113411]
["bitfinex","ETHUSD",1724401303329,28.64513118,2677.7,2677.6,9.12581411]
["bitfinex","ETHUSD",1724401303956,28.64513118,2677.7,2677.6,5.39113411]
["bitfinex","ETHUSD",1724401309470,28.64513118,2677.7,2677.6,2.05297153]
["bitfinex","ETHUSD",1724401309757,29.75143844,2677.7,2677.6,2.05297153]
["bitfinex","ETHUSD",1724401309990,33.48597844,2677.7,2677.6,2.05297153]
["bitfinex","ETHUSD",1724401310590,37.77051844,2677.7,2677.6,2.05297153]
["bitfinex","ETHUSD",1724401311890,37.77051844,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401312497,37.77051844,2677.7,2677.6,2.03922372]
["bitfinex","ETHUSD",1724401314484,37.77051844,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401316514,37.22051844,2677.7,2677.6,2.0368875]
["bitfinex","ETHUSD",1724401316995,37.22051844,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401320810,36.11421118,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401321919,36.66421118,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401324514,40.39875118,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401325377,43.39875118,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401330422,43.98476246,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401333564,47.71930246,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401337022,48.37136855,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401337905,43.98476246,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401338112,43.43476246,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401339080,39.70022246,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401341346,40.25022246,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401342666,43.98476246,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401343234,47.71930246,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401343437,48.37127847,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401351695,43.98476246,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401352317,41.68856246,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401352516,41.13856246,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401353137,37.40402246,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401356524,41.13856246,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401356710,37.95402246,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401359027,41.68856246,2677.7,2677.6,2.0]
["bitfinex","ETHUSD",1724401359334,41.68856246,2677.7,2676.6,7.47198]
["bitfinex","ETHUSD",1724401359335,47.86690246,2677.7,2676.6,2.2594]
["bitfinex","ETHUSD",1724401359545,3.73591,2676.8,2676.6,2.2594]
["bitfinex","ETHUSD",1724401359850,3.73591,2676.8,2676.7,0.03779662]
["bitfinex","ETHUSD",1724401362252,7.47115,2677.0,2676.7,0.03779662]
["bitfinex","ETHUSD",1724401362453,3.73597,2676.7,2676.4,2.386]
["bitfinex","ETHUSD",1724401363056,3.73597,2676.7,2676.5,0.03791738]
["bitfinex","ETHUSD",1724401365316,3.73608,2676.6,2676.5,0.03791738]
["bitfinex","ETHUSD",1724401366032,3.73608,2676.6,2676.5,0.05032713]
["bitfinex","ETHUSD",1724401366345,3.73608,2676.6,2676.2,2.3478]
["bitfinex","ETHUSD",1724401366650,3.73608,2676.6,2676.3,0.05071129]
["bitfinex","ETHUSD",1724401366849,3.73608,2676.6,2676.2,2.3478]
["bitfinex","ETHUSD",1724401367067,0.747205,2676.5,2676.4,0.05062674]
["bitfinex","ETHUSD",1724401367218,0.747205,2676.5,2676.2,2.3478]
["bitfinex","ETHUSD",1724401367424,4.483425,2676.5,2676.4,0.05062674]
["bitfinex","ETHUSD",1724401367662,4.483425,2676.5,2676.2,2.3478]
["bitfinex","ETHUSD",1724401367968,0.8219505,2676.4,2676.2,2.3478]
["bitfinex","ETHUSD",1724401368171,0.8219505,2676.4,2676.3,0.05071129]
["bitfinex","ETHUSD",1724401368571,0.8219505,2676.4,2676.2,2.3478]
["bitfinex","ETHUSD",1724401368892,0.8219505,2676.4,2676.3,0.05071129]
["bitfinex","ETHUSD",1724401369547,0.8219505,2676.4,2676.2,2.3478]
["bitfinex","ETHUSD",1724401369871,0.8219505,2676.4,2676.3,0.05071129]
["bitfinex","ETHUSD",1724401370242,0.8219505,2676.4,2676.2,2.3478]
["bitfinex","ETHUSD",1724401370579,4.5583105,2676.4,2676.3,0.05071129]
["bitfinex","ETHUSD",1724401370943,4.5583105,2676.4,2676.0,2.4882]
["bitfinex","ETHUSD",1724401371457,4.5583105,2676.4,2676.1,0.0508804]
["bitfinex","ETHUSD",1724401371635,0.45583105,2676.3,2676.1,0.0508804]
["bitfinex","ETHUSD",1724401373257,3.73615,2676.6,2676.1,0.0508804]
["bitfinex","ETHUSD",1724401373602,3.73625,2676.5,2676.1,0.0508804]
["bitfinex","ETHUSD",1724401378151,3.73643,2676.4,2676.1,0.0508804]
["bitfinex","ETHUSD",1724401380392,3.73625,2676.5,2676.1,0.0508804]
["bitfinex","ETHUSD",1724401380599,3.73647,2676.4,2676.1,0.0508804]
["bitfinex","ETHUSD",1724401383216,3.73644,2676.4,2676.1,0.0508804]
["bitfinex","ETHUSD",1724401383409,3.73652,2676.3,2676.1,0.0508804]
["bitfinex","ETHUSD",1724401383807,3.73652,2676.3,2675.8,5.99627]
["bitfinex","ETHUSD",1724401383971,3.73652,2676.3,2676.2,0.05104274]
["bitfinex","ETHUSD",1724401384171,1.0230685,2676.3,2675.8,5.99627]
["bitfinex","ETHUSD",1724401384446,4.7595685,2676.3,2676.2,0.05104274]
["bitfinex","ETHUSD",1724401384576,4.7595685,2676.3,2675.8,2.2591]
["bitfinex","ETHUSD",1724401384779,3.7367,2676.2,2675.8,2.2591]
["bitfinex","ETHUSD",1724401385085,4.7595685,2676.3,2675.9,0.05129644]
["bitfinex","ETHUSD",1724401385311,0.51444249,2676.2,2675.9,0.05129644]
["bitfinex","ETHUSD",1724401390536,3.73689,2676.1,2675.6,2.3508]
["bitfinex","ETHUSD",1724401390921,3.73689,2676.1,2675.7,0.05450065]
["bitfinex","ETHUSD",1724401391111,6.03039,2676.1,2675.7,0.05450065]
["bitfinex","ETHUSD",1724401391340,3.73692,2676.0,2675.7,0.05450065]
["bitfinex","ETHUSD",1724401391529,4.713791,2675.9,2675.7,0.05450065]
["bitfinex","ETHUSD",1724401391927,4.713791,2675.9,2675.4,6.22492]
["bitfinex","ETHUSD",1724401391928,3.7372,2675.8,2675.4,2.4872]
["bitfinex","ETHUSD",1724401393340,3.7372,2675.8,2675.4,6.22495]
["bitfinex","ETHUSD",1724401396308,3.7372,2675.8,2675.5,0.05508656]
["bitfinex","ETHUSD",1724401396510,4.5822861,2675.8,2675.5,0.05508656]
["bitfinex","ETHUSD",1724401399017,4.5822861,2675.8,2675.3,3.73779]
["bitfinex","ETHUSD",1724401399410,4.5822861,2675.8,2675.4,0.05518056]
["bitfinex","ETHUSD",1724401401150,3.73749,2675.6,2675.4,0.05518056]
["bitfinex","ETHUSD",1724401401318,3.73749,2675.6,2675.2,2.4923]
["bitfinex","ETHUSD",1724401401512,3.73749,2675.6,2675.5,0.05548445]
["bitfinex","ETHUSD",1724401401717,3.73749,2675.6,2674.0,18.7396]
["bitfinex","ETHUSD",1724401401718,3.73762,2675.5,2674.9,3.73835]
["bitfinex","ETHUSD",1724401401917,9.90693,2675.5,2674.9,3.73835]
["bitfinex","ETHUSD",1724401402243,7.159913,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1724401405023,3.73776,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1724401405221,3.73776,2675.4,2674.9,7.4767]
["bitfinex","ETHUSD",1724401405446,3.73776,2675.4,2674.9,7.47673]
["bitfinex","ETHUSD",1724401405654,7.159913,2675.5,2674.9,7.47673]
["bitfinex","ETHUSD",1724401406762,0.7159913,2675.4,2674.9,7.47673]
["bitfinex","ETHUSD",1724401407760,4.4537413,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1724401407963,0.7159913,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1724401408259,3.7379,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1724401408820,4.80021113,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1724401409031,3.73818,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1724401410947,3.7382,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1724401411135,2.4744,2675.2,2674.5,6.051]
["bitfinex","ETHUSD",1724401411346,3.88267086,2676.5,2674.7,2.75697224]
["bitfinex","ETHUSD",1724401411567,0.39076016,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1724401411737,2.4803,2677.1,2676.1,2.4086]
["bitfinex","ETHUSD",1724401411941,3.98359,2677.0,2676.1,2.4086]
["bitfinex","ETHUSD",1724401412144,3.98359,2677.0,2676.1,3.0]
["bitfinex","ETHUSD",1724401412862,3.73568,2676.9,2676.0,3.7369]
["bitfinex","ETHUSD",1724401413069,2.4842,2676.8,2676.0,3.7369]
["bitfinex","ETHUSD",1724401413380,6.22,2676.8,2675.8,6.01569]
["bitfinex","ETHUSD",1724401413684,0.24842,2676.7,2675.9,3.73701]
["bitfinex","ETHUSD",1724401416174,0.24842,2676.7,2676.0,3.73689]
["bitfinex","ETHUSD",1724401417014,0.24842,2676.7,2675.8,6.01569]
["bitfinex","ETHUSD",1724401417289,2.4842,2676.8,2676.1,3.73677]
["bitfinex","ETHUSD",1724401417290,0.273262,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1724401418266,2.4842,2676.8,2676.3,3.73638]
["bitfinex","ETHUSD",1724401418854,2.4842,2676.8,2676.4,3.73622]
["bitfinex","ETHUSD",1724401419052,0.24803,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1724401419295,2.3525,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1724401419587,2.3525,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1724401419778,2.3525,2677.4,2677.1,3.73534]
["bitfinex","ETHUSD",1724401421271,2.3525,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1724401421475,2.58775,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1724401425205,2.58775,2677.4,2676.9,7.47122]
["bitfinex","ETHUSD",1724401426101,2.58775,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1724401427164,2.58775,2677.4,2676.9,7.47114]
["bitfinex","ETHUSD",1724401427704,2.58775,2677.4,2677.0,3.73549]
["bitfinex","ETHUSD",1724401428976,26.34893118,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1724401429218,26.34893118,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1724401429403,26.34893118,2677.7,2677.4,3.73486]
["bitfinex","ETHUSD",1724401430790,26.34893118,2677.7,2677.2,3.73511]
["bitfinex","ETHUSD",1724401435629,26.34893118,2677.7,2677.1,3.73529]
["bitfinex","ETHUSD",1724401435844,3.00833412,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1724401436186,2.4448,2677.5,2677.1,3.73529]
["bitfinex","ETHUSD",1724401436587,2.4448,2677.5,2677.1,7.4706]
["bitfinex","ETHUSD",1724401436784,2.4448,2677.5,2677.1,3.73529]
["bitfinex","ETHUSD",1724401437930,2.4448,2677.5,2677.1,7.4706]
["bitfinex","ETHUSD",1724401438126,2.4448,2677.5,2676.9,23.15557]
["bitfinex","ETHUSD",1724401438127,5.62500653,2677.5,2676.9,23.15557]
["bitfinex","ETHUSD",1724401438927,5.62500653,2677.5,2676.9,26.89115]
["bitfinex","ETHUSD",1724401439226,5.62500653,2677.5,2677.0,3.73548]
["bitfinex","ETHUSD",1724401440435,2.4703,2677.4,2676.7,3.73586]
["bitfinex","ETHUSD",1724401440599,2.271,2677.2,2676.7,3.73588]
["bitfinex","ETHUSD",1724401442727,2.271,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1724401443940,2.271,2677.2,2676.6,3.73596]
["bitfinex","ETHUSD",1724401444237,2.271,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1724401444626,6.00626,2677.2,2676.5,3.7361]
["bitfinex","ETHUSD",1724401444797,2.91261506,2677.1,2676.5,3.7361]
["bitfinex","ETHUSD",1724401445244,2.91261506,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1724401445422,2.91261506,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1724401446841,2.2555,2677.1,2676.6,2.51572151]
["bitfinex","ETHUSD",1724401447019,2.2918,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1724401447542,2.2918,2677.4,2677.2,3.73516]
["bitfinex","ETHUSD",1724401447740,26.34893118,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1724401448039,2.4609,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1724401448639,2.4609,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1724401448942,2.4609,2677.6,2677.2,7.47033]
["bitfinex","ETHUSD",1724401449101,2.4609,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1724401450703,2.4609,2677.6,2677.2,7.47031]
["bitfinex","ETHUSD",1724401451410,2.4609,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1724401451605,2.4609,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1724401451945,26.34893118,2677.7,2677.2,0.07469973]
["bitfinex","ETHUSD",1724401452246,26.34893118,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724401454653,26.34893118,2677.7,2677.5,7.46943]
["bitfinex","ETHUSD",1724401455044,26.34893118,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724401455218,26.34893118,2677.7,2677.6,7.46936]
["bitfinex","ETHUSD",1724401460562,26.34893118,2677.7,2677.6,26.88936]
["bitfinex","ETHUSD",1724401460936,26.34893118,2677.7,2677.6,29.34776]
["bitfinex","ETHUSD",1724401461136,26.34893118,2677.7,2677.6,33.08244]
["bitfinex","ETHUSD",1724401464129,26.34893118,2677.7,2677.6,26.88936]
["bitfinex","ETHUSD",1724401465065,26.34893118,2677.7,2677.6,30.62404]
["bitfinex","ETHUSD",1724401465267,26.34893118,2677.7,2677.6,26.88936]
["bitfinex","ETHUSD",1724401474401,26.34893118,2677.7,2677.6,32.92234]
["bitfinex","ETHUSD",1724401478800,26.34893118,2677.7,2677.6,36.65702]
["bitfinex","ETHUSD",1724401479095,26.34893118,2677.7,2677.6,32.92234]
["bitfinex","ETHUSD",1724401489247,26.34893118,2677.7,2677.6,35.92234]
["bitfinex","ETHUSD",1724401491287,26.34893118,2677.7,2677.6,40.20702]
["bitfinex","ETHUSD",1724401492867,26.34893118,2677.7,2677.6,36.47234]
["bitfinex","ETHUSD",1724401493009,26.34893118,2677.7,2677.6,33.62404]
["bitfinex","ETHUSD",1724401496636,26.34893118,2677.7,2677.6,37.35872]
["bitfinex","ETHUSD",1724401496840,26.34893118,2677.7,2677.6,39.64422]
["bitfinex","ETHUSD",1724401500572,18.87985118,2677.7,2677.6,39.64422]
["bitfinex","ETHUSD",1724401500786,17.01258118,2677.7,2677.6,41.49290509]
["bitfinex","ETHUSD",1724401500995,17.01258118,2677.7,2677.6,45.38870419]
["bitfinex","ETHUSD",1724401501134,17.01258118,2677.7,2677.6,41.59217761]
["bitfinex","ETHUSD",1724401502395,17.01258118,2677.7,2677.6,37.85749761]
["bitfinex","ETHUSD",1724401502542,17.01258118,2677.7,2677.6,35.57199761]
["bitfinex","ETHUSD",1724401502738,17.01258118,2677.7,2677.6,33.62404]
["bitfinex","ETHUSD",1724401507104,17.01258118,2677.7,2677.6,37.35872]
["bitfinex","ETHUSD",1724401508113,17.01258118,2677.7,2677.6,33.62404]
["bitfinex","ETHUSD",1724401509421,19.30178118,2677.7,2677.6,26.88936]
["bitfinex","ETHUSD",1724401509728,19.30178118,2677.7,2677.6,29.88936]
["bitfinex","ETHUSD",1724401510251,17.01258118,2677.7,2677.6,33.62404]
["bitfinex","ETHUSD",1724401510463,17.01258118,2677.7,2677.6,37.35872]
["bitfinex","ETHUSD",1724401513433,17.01258118,2677.7,2677.6,38.65740298]
["bitfinex","ETHUSD",1724401513767,17.01258118,2677.7,2677.6,37.35872]
["bitfinex","ETHUSD",1724401514871,17.01258118,2677.7,2677.6,40.60541053]
["bitfinex","ETHUSD",1724401515024,17.01258118,2677.7,2677.6,40.60539075]
["bitfinex","ETHUSD",1724401515980,15.14531118,2677.7,2677.6,40.60539075]
["bitfinex","ETHUSD",1724401516281,7.67623118,2677.7,2677.6,41.50559308]
["bitfinex","ETHUSD",1724401516624,3.94169118,2677.7,2677.6,41.50559308]
["bitfinex","ETHUSD",1724401516978,3.94169118,2677.7,2677.6,41.50561584]
["bitfinex","ETHUSD",1724401517460,3.94169118,2677.7,2677.6,34.9227083]
["bitfinex","ETHUSD",1724401517632,3.94169118,2677.7,2677.6,33.62404]
["bitfinex","ETHUSD",1724401518758,3.94169118,2677.7,2677.6,34.92279611]
["bitfinex","ETHUSD",1724401519509,3.94169118,2677.7,2677.6,38.65747611]
["bitfinex","ETHUSD",1724401519663,3.94169118,2677.7,2677.6,34.92279611]
["bitfinex","ETHUSD",1724401519864,3.94169118,2677.7,2677.6,38.65746345]
["bitfinex","ETHUSD",1724401520161,3.94169118,2677.7,2677.6,40.60557241]
["bitfinex","ETHUSD",1724401520393,3.94169118,2677.7,2677.6,40.955825]
["bitfinex","ETHUSD",1724401520601,2.07442118,2677.7,2677.6,40.955825]
["bitfinex","ETHUSD",1724401520800,1.18e-06,2677.7,2677.6,42.29124149]
["bitfinex","ETHUSD",1724401521006,1.18e-06,2677.7,2677.6,46.02592149]
["bitfinex","ETHUSD",1724401521656,1.18e-06,2677.7,2677.6,47.592405]
["bitfinex","ETHUSD",1724401521919,1.18e-06,2677.7,2677.6,51.84526935]
["bitfinex","ETHUSD",1724401522217,1.18e-06,2677.7,2677.6,48.11058935]
["bitfinex","ETHUSD",1724401522439,1.18e-06,2677.7,2677.6,47.63305084]
["bitfinex","ETHUSD",1724401522636,1.18e-06,2677.7,2677.6,44.64118571]
["bitfinex","ETHUSD",1724401522788,1.18e-06,2677.7,2677.6,47.592405]
["bitfinex","ETHUSD",1724401523476,1.18e-06,2677.7,2677.6,47.63303452]
["bitfinex","ETHUSD",1724401523707,1.18e-06,2677.7,2677.6,44.64112187]
["bitfinex","ETHUSD",1724401524115,1.18e-06,2677.7,2677.6,42.28922187]
["bitfinex","ETHUSD",1724401524729,1.18e-06,2677.7,2677.6,42.28899333]
["bitfinex","ETHUSD",1724401525924,1.18e-06,2677.7,2677.6,41.93874074]
["bitfinex","ETHUSD",1724401526240,1.18e-06,2677.7,2677.6,42.28893565]
["bitfinex","ETHUSD",1724401527218,1.18e-06,2677.7,2677.6,41.50553878]
["bitfinex","ETHUSD",1724401527631,1.18e-06,2677.7,2677.6,41.73893565]
["bitfinex","ETHUSD",1724401527939,1.18e-06,2677.7,2677.6,40.95553878]
["bitfinex","ETHUSD",1724401529407,1.18e-06,2677.7,2677.6,40.95560359]
["bitfinex","ETHUSD",1724401529590,1.18e-06,2677.7,2677.6,41.38880555]
["bitfinex","ETHUSD",1724401530034,1.18e-06,2677.7,2677.6,41.73900715]
["bitfinex","ETHUSD",1724401536474,1.18e-06,2677.7,2677.6,40.95561028]
["bitfinex","ETHUSD",1724401536672,1.18e-06,2677.7,2677.6,37.22093028]
["bitfinex","ETHUSD",1724401536855,1.18e-06,2677.7,2677.6,34.92271547]
["bitfinex","ETHUSD",1724401537059,2.37600118,2677.7,2677.6,26.88936]
["bitfinex","ETHUSD",1724401538639,2.37600118,2677.7,2677.6,29.88936]
["bitfinex","ETHUSD",1724401539153,2.37600118,2677.7,2677.6,33.62404]
["bitfinex","ETHUSD",1724401539793,2.37600118,2677.7,2677.6,29.88936]
["bitfinex","ETHUSD",1724401539989,2.37600118,2677.7,2677.6,33.62404]
["bitfinex","ETHUSD",1724401540352,2.37600118,2677.7,2677.6,29.88936]
["bitfinex","ETHUSD",1724401541321,2.37600118,2677.7,2677.6,33.62404]
["bitfinex","ETHUSD",1724401542538,2.37600118,2677.7,2677.6,29.88936]
["bitfinex","ETHUSD",1724401542746,2.37600118,2677.7,2677.6,33.62404]
["bitfinex","ETHUSD",1724401542933,2.37600118,2677.7,2677.6,29.88936]
["bitfinex","ETHUSD",1724401549273,1.18e-06,2677.7,2677.6,33.62404]
["bitfinex","ETHUSD",1724401552998,1.18e-06,2677.7,2677.6,29.88936]
["bitfinex","ETHUSD",1724401553206,2.44380118,2677.7,2677.6,29.88936]
["bitfinex","ETHUSD",1724401554380,1.18e-06,2677.7,2677.6,33.62404]
["bitfinex","ETHUSD",1724401556110,2.44830118,2677.7,2677.6,33.62404]
["bitfinex","ETHUSD",1724401557984,1.18e-06,2677.7,2677.6,33.62404]
["bitfinex","ETHUSD",1724401561313,1.18e-06,2677.7,2677.6,29.88936]
["bitfinex","ETHUSD",1724401561874,1.18e-06,2677.7,2677.6,33.62404]
["bitfinex","ETHUSD",1724401562071,1.18e-06,2677.7,2677.6,29.88936]
["bitfinex","ETHUSD",1724401562273,1.18e-06,2677.7,2677.6,33.62404]
["bitfinex","ETHUSD",1724401564003,1.18e-06,2677.7,2677.6,29.88936]
["bitfinex","ETHUSD",1724401564172,1.18e-06,2677.7,2677.6,33.62404]
["bitfinex","ETHUSD",1724401569594,1.18e-06,2677.7,2677.6,29.88936]
["bitfinex","ETHUSD",1724401570160,2.42070118,2677.7,2677.6,29.88936]
["bitfinex","ETHUSD",1724401581184,2.6627713,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724401581383,2.6627713,2677.7,2677.4,23.54528598]
["bitfinex","ETHUSD",1724401581384,2.6627713,2677.7,2677.4,23.15485]
["bitfinex","ETHUSD",1724401581586,2.6627713,2677.7,2677.5,3.73475]
["bitfinex","ETHUSD",1724401581756,0.26627713,2677.6,2677.5,3.73475]
["bitfinex","ETHUSD",1724401581957,0.26627713,2677.6,2677.5,7.46957]
["bitfinex","ETHUSD",1724401582287,2.42070118,2677.7,2677.6,7.46936]
["bitfinex","ETHUSD",1724401583376,2.42070118,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724401586901,2.42070118,2677.7,2677.5,19.42]
["bitfinex","ETHUSD",1724401587715,2.42070118,2677.7,2677.5,23.15474]
["bitfinex","ETHUSD",1724401591492,2.42070118,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1724401593172,2.42070118,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1724401595806,2.42070118,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724401601224,2.42070118,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1724401602313,2.6627713,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1724401605334,2.6627713,2677.7,2677.3,3.73504]
["bitfinex","ETHUSD",1724401605535,2.6627713,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1724401605722,2.6627713,2677.7,2677.4,3.73486]
["bitfinex","ETHUSD",1724401606836,2.6627713,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1724401608234,2.6627713,2677.7,2677.3,3.73498]
["bitfinex","ETHUSD",1724401608434,2.6627713,2677.7,2677.4,3.73485]
["bitfinex","ETHUSD",1724401610452,2.6627713,2677.7,2677.5,3.73479]
["bitfinex","ETHUSD",1724401611161,2.6627713,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1724401611714,2.325,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1724401611954,2.325,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1724401613051,2.325,2677.5,2677.0,7.47089]
["bitfinex","ETHUSD",1724401613254,2.325,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1724401613455,2.4779,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1724401614417,2.4779,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1724401614832,2.4779,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1724401615622,2.4779,2677.4,2677.0,7.47089]
["bitfinex","ETHUSD",1724401615831,2.4779,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1724401618859,2.4779,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1724401619647,2.4779,2677.4,2677.0,7.47089]
["bitfinex","ETHUSD",1724401620246,2.4779,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1724401620834,3.12578771,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1724401621040,2.4532,2677.3,2676.9,23.15565]
["bitfinex","ETHUSD",1724401621376,2.4532,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1724401628566,2.4532,2677.3,2676.7,11.09593]
["bitfinex","ETHUSD",1724401628767,6.35067877,2677.2,2676.6,29.89194]
["bitfinex","ETHUSD",1724401628967,2.3053,2677.1,2676.6,29.89196]
["bitfinex","ETHUSD",1724401629177,2.3053,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1724401630583,2.3053,2677.1,2676.6,23.15596]
["bitfinex","ETHUSD",1724401630783,3.73538,2677.1,2676.6,23.15596]
["bitfinex","ETHUSD",1724401630951,2.68164888,2677.0,2676.6,23.15596]
["bitfinex","ETHUSD",1724401631918,2.68164888,2677.0,2676.6,26.89196]
["bitfinex","ETHUSD",1724401632093,2.68164888,2677.0,2676.6,23.15596]
["bitfinex","ETHUSD",1724401633095,2.68164888,2677.0,2676.6,3.73596]
["bitfinex","ETHUSD",1724401633491,2.68164888,2677.0,2676.5,23.15614]
["bitfinex","ETHUSD",1724401633681,0.26816489,2676.9,2676.5,23.15614]
["bitfinex","ETHUSD",1724401634205,2.2771,2676.8,2676.5,23.15614]
["bitfinex","ETHUSD",1724401639087,2.2771,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1724401642621,2.2771,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1724401649447,2.2771,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1724401649608,2.54526489,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1724401649808,2.54526489,2676.8,2676.4,7.47255]
["bitfinex","ETHUSD",1724401650038,2.54526489,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1724401650707,2.54526489,2676.8,2676.4,7.47254]
["bitfinex","ETHUSD",1724401650909,2.54526489,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1724401652013,2.2771,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1724401653229,2.3937,2677.1,2676.6,3.73596]
["bitfinex","ETHUSD",1724401653622,2.3937,2677.1,2676.8,3.73577]
["bitfinex","ETHUSD",1724401654448,0.39077542,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1724401654449,2.87537542,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1724401654747,2.87537542,2677.3,2676.8,3.73566]
["bitfinex","ETHUSD",1724401655047,2.87537542,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1724401656414,2.4846,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1724401656959,2.4846,2677.3,2676.8,3.73566]
["bitfinex","ETHUSD",1724401657122,2.4846,2677.3,2676.8,7.47138]
["bitfinex","ETHUSD",1724401657519,2.4846,2677.3,2676.8,3.73566]
["bitfinex","ETHUSD",1724401658448,2.4846,2677.3,2676.9,0.07471087]
["bitfinex","ETHUSD",1724401658774,0.39081592,2677.7,2677.4,3.73486]
["bitfinex","ETHUSD",1724401658986,0.39081592,2677.7,2677.0,2.3024]
["bitfinex","ETHUSD",1724401658987,0.39081592,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1724401659115,1.18e-06,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1724401659624,1.18e-06,2677.7,2677.4,3.73483]
["bitfinex","ETHUSD",1724401660234,1.18e-06,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1724401663929,1.18e-06,2677.7,2677.4,3.73492]
["bitfinex","ETHUSD",1724401666165,1.18e-06,2677.7,2677.3,3.73498]
["bitfinex","ETHUSD",1724401666367,1.18e-06,2677.7,2677.3,7.47001]
["bitfinex","ETHUSD",1724401667231,1.18e-06,2677.7,2677.3,3.73498]
["bitfinex","ETHUSD",1724401667427,1.18e-06,2677.7,2677.1,3.73528]
["bitfinex","ETHUSD",1724401667428,2.2822,2677.6,2677.1,3.73524]
["bitfinex","ETHUSD",1724401668073,2.292,2677.5,2677.1,3.73524]
["bitfinex","ETHUSD",1724401668274,2.292,2677.5,2676.9,7.47108]
["bitfinex","ETHUSD",1724401668474,2.292,2677.5,2677.0,6.73548]
["bitfinex","ETHUSD",1724401668792,2.292,2677.5,2677.0,3.73548]
["bitfinex","ETHUSD",1724401669072,0.60267,2677.4,2677.0,3.73548]
["bitfinex","ETHUSD",1724401669307,2.385,2677.3,2677.1,3.73536]
["bitfinex","ETHUSD",1724401669604,2.385,2677.3,2677.1,7.47072]
["bitfinex","ETHUSD",1724401669799,2.385,2677.3,2677.1,3.73536]
["bitfinex","ETHUSD",1724401670296,2.385,2677.3,2677.1,7.47063]
["bitfinex","ETHUSD",1724401671278,2.385,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1724401676770,2.385,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1724401678496,2.385,2677.3,2677.1,3.73532]
["bitfinex","ETHUSD",1724401678694,2.385,2677.3,2677.1,3.7353]
["bitfinex","ETHUSD",1724401680571,2.385,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1724401680972,2.385,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1724401681171,2.385,2677.3,2677.1,3.73531]
["bitfinex","ETHUSD",1724401681421,2.385,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1724401682048,2.385,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1724401682210,2.385,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1724401682388,2.385,2677.3,2676.9,3.73556]
["bitfinex","ETHUSD",1724401682741,3.20939689,2677.3,2676.9,3.73555]
["bitfinex","ETHUSD",1724401683686,3.20939689,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1724401683887,2.97089689,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1724401687112,2.97089689,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1724401689331,2.97089689,2677.3,2677.1,3.7353]
["bitfinex","ETHUSD",1724401689506,0.58589689,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1724401690241,0.58589689,2677.3,2677.2,7.47048]
["bitfinex","ETHUSD",1724401690914,2.3195,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1724401696625,2.3195,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1724401697423,2.3195,2677.5,2677.2,7.47042]
["bitfinex","ETHUSD",1724401698332,2.3195,2677.5,2677.2,3.73518]
["bitfinex","ETHUSD",1724401701035,2.3195,2677.5,2677.0,7.47079]
["bitfinex","ETHUSD",1724401701237,2.55145012,2677.5,2677.1,3.73535]
["bitfinex","ETHUSD",1724401701440,2.55145012,2677.5,2676.6,3.0]
["bitfinex","ETHUSD",1724401701611,2.3124,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1724401701935,2.3124,2677.1,2676.8,3.7357]
["bitfinex","ETHUSD",1724401702109,2.3124,2677.1,2676.4,6.16579]
["bitfinex","ETHUSD",1724401702110,2.3124,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1724401702309,2.3124,2677.1,2676.7,3.73581]
["bitfinex","ETHUSD",1724401705230,3.7356,2677.0,2676.4,3.73628]
["bitfinex","ETHUSD",1724401705407,2.4692,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1724401708554,2.4692,2676.9,2676.5,7.47234]
["bitfinex","ETHUSD",1724401709329,2.4692,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1724401709732,2.4692,2676.9,2676.5,7.47229]
["bitfinex","ETHUSD",1724401710421,2.4692,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1724401710651,3.463214,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1724401711944,2.4515,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1724401712259,2.4515,2676.8,2676.5,7.47229]
["bitfinex","ETHUSD",1724401712642,2.4515,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1724401712844,2.4515,2676.8,2676.5,7.47228]
["bitfinex","ETHUSD",1724401713154,2.4515,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1724401713357,2.7960514,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1724401713524,2.7960514,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1724401714547,2.7960514,2676.8,2676.5,7.47228]
["bitfinex","ETHUSD",1724401715524,2.4515,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1724401719964,2.4515,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1724401720473,2.4273,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1724401726144,6.16254,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1724401726344,0.989772,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1724401731747,2.4285,2677.0,2676.5,7.47235]
["bitfinex","ETHUSD",1724401732773,2.4285,2677.0,2676.6,3.73603]
["bitfinex","ETHUSD",1724401737559,2.4619,2677.0,2676.4,3.73627]
["bitfinex","ETHUSD",1724401737795,2.4619,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1724401738811,2.4619,2676.8,2676.1,3.73677]
["bitfinex","ETHUSD",1724401738963,2.4619,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1724401740057,2.4619,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1724401740299,3.081692,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1724401740746,3.081692,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1724401741214,3.081692,2676.6,2676.2,7.4732]
["bitfinex","ETHUSD",1724401741415,2.4619,2676.6,2676.2,7.4732]
["bitfinex","ETHUSD",1724401741650,2.4619,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1724401742043,2.4619,2676.6,2676.2,7.47312]
["bitfinex","ETHUSD",1724401742367,2.4619,2676.6,2676.2,7.47311]
["bitfinex","ETHUSD",1724401744973,2.4619,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1724401745175,3.08167,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1724401746072,2.4619,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1724401746915,6.08476,2676.5,2676.0,19.42]
["bitfinex","ETHUSD",1724401747207,2.3484,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1724401747351,0.23484,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1724401748046,0.23484,2676.4,2675.4,19.68]
["bitfinex","ETHUSD",1724401748047,2.2807,2676.3,2675.8,7.47418]
["bitfinex","ETHUSD",1724401748280,2.2807,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1724401749690,2.2807,2676.3,2675.9,7.47402]
["bitfinex","ETHUSD",1724401749994,2.2807,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1724401751503,2.86684362,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1724401756359,3.92427298,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1724401757501,2.86684362,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1724401762859,2.4592,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1724401763063,2.4592,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1724401764086,2.3111,2676.7,2675.9,19.49473596]
["bitfinex","ETHUSD",1724401764284,2.3111,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1724401764485,2.89718522,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1724401764735,2.89718522,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1724401768624,2.89718522,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1724401770237,3.93399674,2676.9,2676.4,19.42]
["bitfinex","ETHUSD",1724401770964,7.66965674,2676.9,2676.4,19.42]
["bitfinex","ETHUSD",1724401771260,7.66965674,2676.9,2676.4,23.15635]
["bitfinex","ETHUSD",1724401771431,3.93399674,2676.9,2676.4,23.15635]
["bitfinex","ETHUSD",1724401772344,3.93399674,2676.9,2676.5,3.73619]
["bitfinex","ETHUSD",1724401772497,2.89718522,2676.9,2676.5,3.73619]
["bitfinex","ETHUSD",1724401772998,2.89718522,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1724401774998,2.89718522,2676.9,2676.5,3.73619]
["bitfinex","ETHUSD",1724401775239,2.89718522,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1724401776206,3.56044174,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1724401776518,2.89718522,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1724401776715,3.73582,2676.8,2676.4,19.42]
["bitfinex","ETHUSD",1724401777156,6.63284522,2676.9,2676.4,19.42]
["bitfinex","ETHUSD",1724401777321,3.93402174,2676.9,2676.4,19.42]
["bitfinex","ETHUSD",1724401777638,7.66977174,2676.9,2676.4,19.42]
["bitfinex","ETHUSD",1724401778430,3.93402174,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1724401778663,2.89718522,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1724401779430,4.32181522,2676.9,2676.4,19.42]
["bitfinex","ETHUSD",1724401779631,2.4444,2676.8,2676.4,19.42]
["bitfinex","ETHUSD",1724401780241,2.4444,2676.8,2676.4,23.15635]
["bitfinex","ETHUSD",1724401782066,2.4444,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1724401782276,3.49457652,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1724401783859,3.49457652,2676.8,2676.4,7.47264]
["bitfinex","ETHUSD",1724401784056,3.49457652,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1724401784779,3.49457652,2676.8,2676.4,7.47258]
["bitfinex","ETHUSD",1724401784950,3.49457652,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1724401785475,3.49457652,2676.8,2676.4,7.47257]
["bitfinex","ETHUSD",1724401788971,3.49457652,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1724401789370,3.49457652,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1724401789582,3.49457652,2676.8,2676.4,7.47256]
["bitfinex","ETHUSD",1724401789766,3.49457652,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1724401790468,3.49457652,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1724401790778,2.3728,2676.6,2676.4,3.73628]
["bitfinex","ETHUSD",1724401792446,2.3728,2676.6,2676.4,7.47256]
["bitfinex","ETHUSD",1724401794150,2.3728,2676.6,2676.4,3.73628]
["bitfinex","ETHUSD",1724401795858,2.3728,2676.6,2676.4,7.47257]
["bitfinex","ETHUSD",1724401796053,2.3595,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1724401796855,2.3595,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1724401797106,0.58608522,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1724401799202,2.3595,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1724401799498,2.3595,2677.3,2676.8,7.47143]
["bitfinex","ETHUSD",1724401799803,2.3595,2677.3,2676.6,19.42]
["bitfinex","ETHUSD",1724401799959,2.3595,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1724401800299,2.3595,2677.3,2676.5,2.4515]
["bitfinex","ETHUSD",1724401800300,2.3595,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1724401800499,2.49113051,2677.5,2676.9,2.4515]
["bitfinex","ETHUSD",1724401800697,2.49113051,2677.5,2677.2,3.7352]
["bitfinex","ETHUSD",1724401800970,2.49113051,2677.5,2677.1,3.73527]
["bitfinex","ETHUSD",1724401801868,2.49113051,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1724401803064,2.49113051,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1724401807789,2.49113051,2677.5,2677.1,7.47074]
["bitfinex","ETHUSD",1724401808086,2.49113051,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1724401809288,2.3681,2677.4,2677.0,19.42]
["bitfinex","ETHUSD",1724401810263,2.3681,2677.4,2677.0,23.15551]
["bitfinex","ETHUSD",1724401814198,2.3681,2677.4,2677.0,19.42]
["bitfinex","ETHUSD",1724401815201,2.3681,2677.4,2677.0,23.1555]
["bitfinex","ETHUSD",1724401817502,2.3681,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1724401818210,2.2681,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1724401818883,2.2681,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1724401821923,2.2681,2677.4,2676.9,3.73553]
["bitfinex","ETHUSD",1724401822150,2.88154205,2677.4,2676.9,3.73553]
["bitfinex","ETHUSD",1724401822289,2.88154205,2677.4,2677.0,3.73548]
["bitfinex","ETHUSD",1724401823401,2.3008,2677.3,2677.0,3.73548]
["bitfinex","ETHUSD",1724401823603,2.3008,2677.3,2676.8,3.73568]
["bitfinex","ETHUSD",1724401823932,3.73531,2677.2,2676.7,23.15593]
["bitfinex","ETHUSD",1724401824231,2.3008,2677.1,2676.7,23.15593]
["bitfinex","ETHUSD",1724401826220,2.3008,2677.1,2676.7,19.42]
["bitfinex","ETHUSD",1724401826414,2.3008,2677.0,2676.7,19.42]
["bitfinex","ETHUSD",1724401826635,2.3008,2676.9,2676.7,19.42]
["bitfinex","ETHUSD",1724401826802,2.3008,2676.9,2676.5,3.7361]
["bitfinex","ETHUSD",1724401826803,2.3008,2676.8,2676.5,3.7361]
["bitfinex","ETHUSD",1724401827130,2.3008,2676.8,2676.5,7.47224]
["bitfinex","ETHUSD",1724401827516,2.3008,2676.8,2676.5,3.7361]
["bitfinex","ETHUSD",1724401829508,2.3008,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1724401829711,2.3008,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1724401833709,2.90446,2676.7,2676.1,23.15665]
["bitfinex","ETHUSD",1724401833910,2.2808,2676.6,2676.1,7.47335]
["bitfinex","ETHUSD",1724401834116,2.2808,2676.6,2676.1,3.73665]
["bitfinex","ETHUSD",1724401835302,2.2808,2676.6,2676.1,7.47335]
["bitfinex","ETHUSD",1724401836304,2.4975,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1724401836549,3.73651,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1724401836850,2.3635,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1724401837153,2.3635,2676.2,2675.7,7.47453]
["bitfinex","ETHUSD",1724401838615,2.3635,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1724401838927,2.3635,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1724401840225,2.3635,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1724401843830,2.3635,2676.2,2675.7,3.7372]
["bitfinex","ETHUSD",1724401844224,2.3635,2676.2,2675.8,3.73717]
["bitfinex","ETHUSD",1724401845221,2.2745,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1724401848554,2.4049,2676.0,2675.6,3.73734]
["bitfinex","ETHUSD",1724401848776,6.14184,2676.0,2675.4,7.47539]
["bitfinex","ETHUSD",1724401849058,6.14184,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1724401849059,2.4049,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1724401850930,2.4049,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1724401854444,2.4049,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1724401856231,2.4049,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1724401856977,2.4049,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1724401857764,2.4049,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1724401859095,2.4049,2675.9,2675.6,7.47492]
["bitfinex","ETHUSD",1724401859393,2.4049,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1724401859587,2.4049,2675.9,2675.6,7.47487]
["bitfinex","ETHUSD",1724401859883,2.4049,2675.9,2675.7,3.73727]
["bitfinex","ETHUSD",1724401860387,3.73646,2676.4,2675.7,3.73727]
["bitfinex","ETHUSD",1724401860388,2.3089,2676.1,2675.7,3.73727]
["bitfinex","ETHUSD",1724401861270,2.3089,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1724401861271,2.3089,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1724401862786,2.3089,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1724401862990,6.04569,2676.1,2675.6,7.47481]
["bitfinex","ETHUSD",1724401863359,6.04569,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1724401864497,6.1736,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1724401864665,2.4366,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1724401865069,2.4366,2675.3,2674.7,3.73866]
["bitfinex","ETHUSD",1724401865272,6.1745,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1724401865597,2.4366,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1724401866600,2.4366,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1724401873191,2.4366,2675.3,2674.9,7.47682]
["bitfinex","ETHUSD",1724401874799,2.4366,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1724401877350,2.4366,2675.3,2674.9,7.47674]
["bitfinex","ETHUSD",1724401878446,2.4366,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1724401878647,2.4366,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1724401879249,2.2538,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1724401879451,2.2538,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1724401880572,2.2538,2675.2,2674.9,3.73843]
["bitfinex","ETHUSD",1724401882466,2.2538,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1724401885172,2.2538,2675.2,2674.6,3.73876]
["bitfinex","ETHUSD",1724401885173,5.9919,2675.2,2674.6,3.73876]
["bitfinex","ETHUSD",1724401885333,5.9919,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1724401886036,2.4636,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1724401886454,6.20178,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1724401887451,3.73818,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1724401887782,2.4639,2674.7,2674.4,19.42]
["bitfinex","ETHUSD",1724401887979,2.4639,2674.7,2674.3,3.73918]
["bitfinex","ETHUSD",1724401889336,2.4639,2674.7,2674.2,19.42]
["bitfinex","ETHUSD",1724401889759,2.4639,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1724401890967,2.4639,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1724401892408,2.4639,2674.7,2674.4,3.73912]
["bitfinex","ETHUSD",1724401894173,2.4639,2674.7,2674.2,7.47875]
["bitfinex","ETHUSD",1724401895163,2.4639,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1724401898701,2.4639,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1724401899196,2.4639,2674.7,2674.4,7.47822]
["bitfinex","ETHUSD",1724401899397,2.4639,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1724401899597,2.4639,2674.7,2674.4,3.73907]
["bitfinex","ETHUSD",1724401908571,2.4639,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1724401908712,2.3802,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1724401908912,2.3802,2675.2,2675.1,3.73292838]
["bitfinex","ETHUSD",1724401909865,2.3802,2675.2,2675.0,3.73818]
["bitfinex","ETHUSD",1724401910056,0.23802,2675.1,2675.0,3.73818]
["bitfinex","ETHUSD",1724401910212,2.3802,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1724401910519,2.3774,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1724401911956,2.3774,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1724401912153,2.3774,2675.4,2675.2,7.47606]
["bitfinex","ETHUSD",1724401912359,2.3774,2675.4,2675.2,3.73796]
["bitfinex","ETHUSD",1724401913518,2.3774,2675.4,2675.2,7.47592]
["bitfinex","ETHUSD",1724401913757,2.4125,2675.8,2674.9,6.11931]
["bitfinex","ETHUSD",1724401914122,2.4125,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1724401914258,3.06655007,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1724401914982,3.06655007,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1724401915658,3.06655007,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1724401915659,3.06655007,2675.8,2675.3,3.73778]
["bitfinex","ETHUSD",1724401916699,6.08902,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1724401917021,2.3516,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1724401917201,6.08911,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1724401917426,2.3516,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1724401918449,2.3516,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1724401918450,2.3516,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1724401919225,2.3516,2675.4,2675.0,7.47662]
["bitfinex","ETHUSD",1724401919519,2.3516,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1724401920571,2.3516,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1724401920884,2.960514,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1724401922283,2.960514,2675.4,2675.1,3.7381]
["bitfinex","ETHUSD",1724401924230,2.3516,2675.4,2675.1,3.7381]
["bitfinex","ETHUSD",1724401926555,2.3516,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1724401926775,2.3516,2675.4,2674.7,3.73865]
["bitfinex","ETHUSD",1724401926776,2.4239,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1724401927252,2.4239,2675.2,2674.8,0.05438642]
["bitfinex","ETHUSD",1724401927470,2.95744754,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1724401927666,2.95744754,2675.2,2674.8,3.79290642]
["bitfinex","ETHUSD",1724401928087,2.95744754,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1724401928303,2.4239,2675.2,2674.9,7.47674]
["bitfinex","ETHUSD",1724401928458,2.4239,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1724401928781,2.4239,2675.2,2674.9,7.47674]
["bitfinex","ETHUSD",1724401929186,2.4239,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1724401930887,2.4239,2675.2,2674.5,2.3774]
["bitfinex","ETHUSD",1724401931085,2.4239,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1724401931384,2.4239,2675.2,2675.0,3.73828]
["bitfinex","ETHUSD",1724401932868,2.4239,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1724401933091,2.4239,2675.2,2675.0,3.73828]
["bitfinex","ETHUSD",1724401933682,2.66629,2675.2,2674.8,3.73846]
["bitfinex","ETHUSD",1724401933983,2.66629,2675.2,2674.9,3.73843]
["bitfinex","ETHUSD",1724401936499,2.66629,2675.2,2674.9,3.7928461]
["bitfinex","ETHUSD",1724401936700,2.66629,2675.2,2674.9,0.0544161]
["bitfinex","ETHUSD",1724401936911,2.66629,2675.2,2674.3,3.73923]
["bitfinex","ETHUSD",1724401936912,2.2641,2674.9,2674.3,3.73923]
["bitfinex","ETHUSD",1724401937122,2.2641,2674.9,2674.4,0.0548864]
["bitfinex","ETHUSD",1724401937123,3.73846,2674.9,2674.4,0.0548864]
["bitfinex","ETHUSD",1724401937261,2.2641,2674.8,2674.4,0.0548864]
["bitfinex","ETHUSD",1724401937462,6.00279,2674.8,2674.4,0.0548864]
["bitfinex","ETHUSD",1724401937660,6.00279,2674.8,2674.0,15.0]
["bitfinex","ETHUSD",1724401937661,2.2641,2674.6,2674.1,3.73946]
["bitfinex","ETHUSD",1724401937898,2.2641,2674.6,2674.4,3.7391]
["bitfinex","ETHUSD",1724401938097,2.2641,2674.6,2674.5,0.05479232]
["bitfinex","ETHUSD",1724401938598,2.2641,2674.6,2674.5,3.79380232]
["bitfinex","ETHUSD",1724401939099,2.2641,2674.6,2674.5,0.05479232]
["bitfinex","ETHUSD",1724401939509,2.2641,2674.6,2674.4,3.73912]
["bitfinex","ETHUSD",1724401939717,2.2641,2674.6,2674.5,0.05479232]
["bitfinex","ETHUSD",1724401942904,2.49051,2674.6,2674.5,0.05479232]
["bitfinex","ETHUSD",1724401943072,2.49051,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1724401943271,2.49051,2674.6,2674.3,0.05498048]
["bitfinex","ETHUSD",1724401943498,2.49051,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1724401943694,2.49051,2674.6,2674.4,0.0548864]
["bitfinex","ETHUSD",1724401944412,2.2641,2674.6,2674.4,3.7940164]
["bitfinex","ETHUSD",1724401944808,2.2641,2674.6,2674.4,0.0548864]
["bitfinex","ETHUSD",1724401946381,2.2641,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1724401946586,2.2641,2674.6,2674.5,0.05479232]
["bitfinex","ETHUSD",1724401946810,2.2641,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1724401946985,2.49051,2674.6,2674.5,0.05479232]
["bitfinex","ETHUSD",1724401947185,2.49051,2674.6,2674.4,0.0548864]
["bitfinex","ETHUSD",1724401947375,2.49051,2674.6,2674.5,0.05479232]
["bitfinex","ETHUSD",1724401947880,2.49051,2674.6,2674.5,0.05502216]
["bitfinex","ETHUSD",1724401948185,2.49051,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1724401948389,2.49051,2674.6,2674.0,15.0]
["bitfinex","ETHUSD",1724401948390,2.2641,2674.6,2674.5,0.05497773]
["bitfinex","ETHUSD",1724401948685,2.3265,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1724401948897,2.3265,2675.0,2674.9,0.05460151]
["bitfinex","ETHUSD",1724401949775,2.3265,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1724401949979,2.3265,2675.0,2674.9,0.05460151]
["bitfinex","ETHUSD",1724401950176,2.3265,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1724401950177,2.3265,2675.0,2674.8,0.05469555]
["bitfinex","ETHUSD",1724401950410,2.932954,2675.0,2674.9,0.05460151]
["bitfinex","ETHUSD",1724401950691,2.3265,2675.0,2674.7,7.47736]
["bitfinex","ETHUSD",1724401950885,2.3265,2675.0,2674.8,0.05469555]
["bitfinex","ETHUSD",1724401951085,2.3265,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1724401951318,2.3265,2675.0,2674.8,0.05465111]
["bitfinex","ETHUSD",1724401951519,2.3265,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1724401951817,2.3265,2675.0,2674.8,0.05465113]
["bitfinex","ETHUSD",1724401952180,2.3265,2675.0,2674.7,7.47731]
["bitfinex","ETHUSD",1724401952379,2.3265,2675.0,2674.9,0.05455708]
["bitfinex","ETHUSD",1724401952613,2.3265,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1724401952614,2.3265,2675.0,2674.8,3.79323113]
["bitfinex","ETHUSD",1724401952793,3.7379,2675.3,2674.9,0.05455708]
["bitfinex","ETHUSD",1724401952988,3.139973,2675.2,2674.9,0.05455708]
["bitfinex","ETHUSD",1724401953193,3.139973,2675.2,2674.9,3.79300708]
["bitfinex","ETHUSD",1724401953393,0.39098242,2676.5,2674.9,3.79300708]
["bitfinex","ETHUSD",1724401953394,2.3206,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1724401953719,2.3206,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1724401954018,6.05738,2676.1,2675.5,7.47504]
["bitfinex","ETHUSD",1724401954230,0.979406,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1724401955222,4.716386,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1724401955732,6.05738,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1724401955733,2.3206,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1724401956035,2.3206,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1724401957258,2.3206,2676.1,2675.6,7.47483]
["bitfinex","ETHUSD",1724401957456,2.3206,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1724401957674,2.92631,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1724401958538,2.92631,2676.1,2675.6,7.47474]
["bitfinex","ETHUSD",1724401958713,2.92631,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1724401959110,2.3206,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1724401959553,2.3206,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724401960118,2.3206,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1724401962021,2.3206,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724401962214,2.3206,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1724401962455,6.663145,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1724401963632,2.926325,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1724401964258,2.926325,2676.1,2675.6,7.47475]
["bitfinex","ETHUSD",1724401964457,2.926325,2676.1,2675.6,7.47476]
["bitfinex","ETHUSD",1724401965263,2.926325,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1724401965413,2.3206,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1724401965617,2.3206,2676.1,2675.6,7.47472]
["bitfinex","ETHUSD",1724401965857,2.3206,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724401968267,2.3206,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1724401969264,2.3206,2676.1,2675.6,3.73735]
["bitfinex","ETHUSD",1724401969427,0.23206,2676.0,2675.6,3.73735]
["bitfinex","ETHUSD",1724401969828,0.23206,2676.0,2675.7,3.73726]
["bitfinex","ETHUSD",1724401974376,0.23206,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1724401976054,2.3206,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1724401976386,2.3206,2676.1,2675.8,7.47431]
["bitfinex","ETHUSD",1724401977089,2.3206,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1724401977712,2.3206,2676.1,2675.8,3.73712]
["bitfinex","ETHUSD",1724401977876,2.3206,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1724401979552,2.4989,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1724401979752,2.872517,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1724401980191,6.608737,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1724401980393,6.608737,2676.5,2675.5,6.22408]
["bitfinex","ETHUSD",1724401980394,2.4989,2676.5,2675.8,2.4865]
["bitfinex","ETHUSD",1724401980568,2.4989,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1724401980768,2.4989,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1724401980986,0.623451,2676.8,2676.3,3.73637]
["bitfinex","ETHUSD",1724401981492,4.359261,2676.8,2676.3,3.73637]
["bitfinex","ETHUSD",1724401981689,2.3587,2676.7,2676.3,3.73637]
["bitfinex","ETHUSD",1724401982079,3.73616,2676.6,2676.0,30.51683]
["bitfinex","ETHUSD",1724401982406,4.359311,2676.8,2676.0,26.78]
["bitfinex","ETHUSD",1724401982407,2.4957,2676.4,2676.0,26.78]
["bitfinex","ETHUSD",1724401982568,3.118896,2676.4,2676.0,26.78]
["bitfinex","ETHUSD",1724401982769,2.4957,2676.3,2676.0,26.78]
["bitfinex","ETHUSD",1724401983115,2.4957,2676.3,2675.8,7.47422]
["bitfinex","ETHUSD",1724401983318,2.4957,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1724401983615,3.5548546,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1724401983818,3.5548546,2676.3,2675.8,7.47421]
["bitfinex","ETHUSD",1724401984114,3.5548546,2676.3,2675.8,7.47422]
["bitfinex","ETHUSD",1724401984296,7.2913546,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1724401984460,0.79145506,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1724401984654,0.79145506,2676.2,2675.8,7.4742]
["bitfinex","ETHUSD",1724401984999,3.5548546,2676.3,2675.8,7.4742]
["bitfinex","ETHUSD",1724401985201,2.4957,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1724401985495,2.4957,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1724401985685,2.4957,2676.3,2675.7,2.2759]
["bitfinex","ETHUSD",1724401985686,2.4957,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1724401986072,2.4957,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1724401986658,2.4064,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1724401986863,3.020643,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1724401987098,3.73629,2676.5,2675.9,3.73693]
["bitfinex","ETHUSD",1724401987259,2.2996,2676.4,2675.9,3.73693]
["bitfinex","ETHUSD",1724401987802,2.2996,2676.4,2675.9,7.47391]
["bitfinex","ETHUSD",1724401988000,2.2996,2676.4,2675.8,30.51718]
["bitfinex","ETHUSD",1724401988208,0.22996,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1724401988704,2.2996,2676.4,2675.8,26.78]
["bitfinex","ETHUSD",1724401988923,2.4811,2676.9,2675.9,21.8782]
["bitfinex","ETHUSD",1724401989231,2.4811,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1724401989384,2.72921,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1724401991188,6.46487,2676.9,2676.3,7.4728]
["bitfinex","ETHUSD",1724401991418,6.46487,2676.9,2676.3,7.47277]
["bitfinex","ETHUSD",1724401991610,6.46487,2676.9,2676.3,3.73636]
["bitfinex","ETHUSD",1724401991811,1.02004,2676.8,2676.3,3.73636]
["bitfinex","ETHUSD",1724401992016,1.02004,2676.8,2676.3,7.47277]
["bitfinex","ETHUSD",1724401992230,1.02004,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1724401993298,2.2921,2676.7,2676.2,19.42]
["bitfinex","ETHUSD",1724401993498,2.372,2676.5,2676.2,19.42]
["bitfinex","ETHUSD",1724401995520,2.372,2676.5,2676.2,23.15654]
["bitfinex","ETHUSD",1724401996791,2.372,2676.5,2676.3,3.73637]
["bitfinex","ETHUSD",1724401997036,3.73567,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1724401997037,2.317,2676.8,2676.3,3.73637]
["bitfinex","ETHUSD",1724401997235,3.295841,2676.8,2676.3,3.73637]
["bitfinex","ETHUSD",1724401997911,3.295841,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1724401997912,2.317,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1724401998111,2.317,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1724401999899,2.317,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1724402004130,6.0528,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1724402004323,10.767523,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1724402004520,7.031633,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1724402004699,10.767523,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1724402004900,7.031633,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1724402005411,0.5889344,2676.7,2676.3,3.73646]
["bitfinex","ETHUSD",1724402005822,7.031633,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1724402005996,6.0528,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1724402006192,2.317,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1724402006598,2.317,2676.8,2676.4,7.47263]
["bitfinex","ETHUSD",1724402006841,2.317,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1724402007241,6.01541,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1724402007900,3.73554,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1724402010738,3.73554,2677.0,2676.4,6.20654]
["bitfinex","ETHUSD",1724402010944,3.73554,2677.0,2676.4,25.62654]
["bitfinex","ETHUSD",1724402011303,3.73554,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1724402016143,3.73554,2677.0,2676.4,23.15624]
["bitfinex","ETHUSD",1724402016304,3.736,2676.7,2676.4,19.42]
["bitfinex","ETHUSD",1724402016706,2.387,2676.6,2676.4,19.42]
["bitfinex","ETHUSD",1724402016944,2.387,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1724402019144,6.12317,2676.6,2676.1,30.51677]
["bitfinex","ETHUSD",1724402019336,6.735487,2676.6,2676.1,30.51677]
["bitfinex","ETHUSD",1724402019946,2.999317,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1724402020323,2.387,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1724402020747,2.387,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1724402021468,2.387,2676.6,2676.1,26.78]
["bitfinex","ETHUSD",1724402021469,2.2878,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1724402022764,2.2878,2676.8,2676.4,7.47256]
["bitfinex","ETHUSD",1724402022970,2.2878,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1724402023772,2.2878,2676.8,2676.4,7.47256]
["bitfinex","ETHUSD",1724402024278,2.2878,2676.8,2676.5,3.73608]
["bitfinex","ETHUSD",1724402024836,2.2878,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1724402028648,2.3849,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1724402028847,2.3849,2677.0,2676.8,3.73577]
["bitfinex","ETHUSD",1724402030683,2.3849,2677.0,2676.6,7.472]
["bitfinex","ETHUSD",1724402030882,2.3849,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1724402039804,2.3849,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1724402040009,2.3849,2677.0,2676.6,7.47191]
["bitfinex","ETHUSD",1724402040306,2.3849,2677.0,2676.6,3.73594]
["bitfinex","ETHUSD",1724402040467,2.3849,2677.0,2676.5,23.15616]
["bitfinex","ETHUSD",1724402040468,4.721177,2677.0,2676.5,23.15616]
["bitfinex","ETHUSD",1724402040667,2.364,2676.9,2676.5,23.15616]
["bitfinex","ETHUSD",1724402041670,2.364,2676.9,2676.5,19.42]
["bitfinex","ETHUSD",1724402041671,6.09974,2676.9,2676.5,19.42]
["bitfinex","ETHUSD",1724402042466,6.09974,2676.9,2676.5,23.15621]
["bitfinex","ETHUSD",1724402043980,6.09974,2676.9,2676.5,23.15494172]
["bitfinex","ETHUSD",1724402044593,2.3153,2676.8,2676.5,19.41873172]
["bitfinex","ETHUSD",1724402046714,2.3153,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1724402046715,2.3153,2676.8,2676.3,23.15519172]
["bitfinex","ETHUSD",1724402046879,2.3153,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1724402051380,6.19864,2676.7,2676.3,19.41873172]
["bitfinex","ETHUSD",1724402051580,2.4627,2676.5,2676.3,19.41873172]
["bitfinex","ETHUSD",1724402052490,2.4627,2676.5,2676.4,19.41873172]
["bitfinex","ETHUSD",1724402056186,2.4627,2676.5,2676.0,3.73679]
["bitfinex","ETHUSD",1724402056383,2.4627,2676.5,2676.0,7.47364]
["bitfinex","ETHUSD",1724402056794,2.4627,2676.5,2676.1,3.73674]
["bitfinex","ETHUSD",1724402057016,2.4627,2676.5,2676.0,3.73679]
["bitfinex","ETHUSD",1724402057536,2.4627,2676.5,2676.0,7.4736]
["bitfinex","ETHUSD",1724402057919,2.4627,2676.5,2676.0,3.73679]
["bitfinex","ETHUSD",1724402058535,3.73625,2676.5,2676.0,3.73679]
["bitfinex","ETHUSD",1724402058731,2.4992,2676.4,2676.0,3.73679]
["bitfinex","ETHUSD",1724402060838,6.23558,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1724402061023,2.4319,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1724402061396,2.4319,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1724402061604,2.4319,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1724402061862,2.4319,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1724402062312,2.4319,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1724402062664,2.4319,2676.5,2676.2,7.47313]
["bitfinex","ETHUSD",1724402062962,2.4319,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1724402063305,2.4053,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1724402063504,2.4053,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1724402064018,2.4053,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1724402064204,2.4053,2676.9,2676.5,3.73612]
["bitfinex","ETHUSD",1724402068540,6.12743,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1724402070763,3.73514,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1724402070962,3.73524,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1724402071375,9.83302,2677.4,2676.8,7.47149]
["bitfinex","ETHUSD",1724402071528,6.09795,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1724402071721,3.7351,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1724402072855,3.7351,2677.3,2676.8,7.47144]
["bitfinex","ETHUSD",1724402073058,3.7351,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1724402073560,6.09794,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1724402075168,3.73511,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1724402075341,9.83302,2677.4,2676.8,7.47142]
["bitfinex","ETHUSD",1724402075545,9.83302,2677.4,2676.8,7.47143]
["bitfinex","ETHUSD",1724402075945,6.09794,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1724402077333,9.83298,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1724402077534,6.09794,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1724402078367,0.13163051,2677.5,2677.1,2.3827]
["bitfinex","ETHUSD",1724402078672,0.13163051,2677.5,2677.4,9.85262]
["bitfinex","ETHUSD",1724402080971,0.13163051,2677.5,2677.4,9.85262]
["bitfinex","ETHUSD",1724402086369,0.13163051,2677.5,2677.4,33.00631172]
["bitfinex","ETHUSD",1724402089073,0.13163051,2677.5,2677.4,29.27135172]
["bitfinex","ETHUSD",1724402100621,0.13163051,2677.5,2677.4,33.00631172]
["bitfinex","ETHUSD",1724402108713,2.61773051,2677.5,2677.4,26.88865172]
["bitfinex","ETHUSD",1724402110255,2.61773051,2677.5,2677.4,23.15369172]
["bitfinex","ETHUSD",1724402111031,2.61773051,2677.5,2677.4,26.88865172]
["bitfinex","ETHUSD",1724402111860,0.13163051,2677.5,2677.4,26.88865172]
["bitfinex","ETHUSD",1724402112618,0.13163051,2677.5,2677.4,30.62361172]
["bitfinex","ETHUSD",1724402113232,0.13163051,2677.5,2677.4,26.88865172]
["bitfinex","ETHUSD",1724402113469,0.13163051,2677.5,2677.4,30.62361172]
["bitfinex","ETHUSD",1724402114288,0.13163051,2677.5,2677.4,26.88865172]
["bitfinex","ETHUSD",1724402114430,0.13163051,2677.5,2677.4,30.62361172]
["bitfinex","ETHUSD",1724402114637,0.13163051,2677.5,2677.4,26.88865172]
["bitfinex","ETHUSD",1724402114832,0.13163051,2677.5,2677.4,30.62361172]
["bitfinex","ETHUSD",1724402115271,0.13163051,2677.5,2677.4,26.88865172]
["bitfinex","ETHUSD",1724402115424,0.13163051,2677.5,2677.4,30.62361172]
["bitfinex","ETHUSD",1724402115929,0.13163051,2677.5,2677.4,26.88865172]
["bitfinex","ETHUSD",1724402120506,0.13163051,2677.5,2677.4,30.62361172]
["bitfinex","ETHUSD",1724402120997,0.13163051,2677.5,2677.4,26.88865172]
["bitfinex","ETHUSD",1724402121693,0.13163051,2677.5,2677.4,30.62361172]
["bitfinex","ETHUSD",1724402123714,0.13163051,2677.5,2677.4,26.88865172]
["bitfinex","ETHUSD",1724402124264,0.13163051,2677.5,2677.4,30.62361172]
["bitfinex","ETHUSD",1724402124972,0.13163051,2677.5,2677.4,26.88865172]
["bitfinex","ETHUSD",1724402125595,0.13163051,2677.5,2677.4,30.62361172]
["bitfinex","ETHUSD",1724402126210,0.13163051,2677.5,2677.4,29.88865172]
["bitfinex","ETHUSD",1724402126700,0.13163051,2677.5,2677.4,33.62361172]
["bitfinex","ETHUSD",1724402127117,0.13163051,2677.5,2677.4,35.90491172]
["bitfinex","ETHUSD",1724402127283,0.13163051,2677.5,2677.4,39.63987172]
["bitfinex","ETHUSD",1724402128071,5.1e-07,2677.5,2677.4,43.78618692]
["bitfinex","ETHUSD",1724402128382,5.1e-07,2677.5,2677.4,52.24310851]
["bitfinex","ETHUSD",1724402129001,5.1e-07,2677.5,2677.4,51.89383233]
["bitfinex","ETHUSD",1724402129202,5.1e-07,2677.5,2677.4,52.2430283]
["bitfinex","ETHUSD",1724402131575,5.1e-07,2677.5,2677.4,52.24266163]
["bitfinex","ETHUSD",1724402131998,5.1e-07,2677.5,2677.4,51.45970004]
["bitfinex","ETHUSD",1724402132192,5.1e-07,2677.5,2677.4,51.55922723]
["bitfinex","ETHUSD",1724402132834,2.4143,2678.6,2677.9,23.15290003]
["bitfinex","ETHUSD",1724402133032,2.4143,2678.6,2678.5,7.46686]
["bitfinex","ETHUSD",1724402133243,2.4143,2678.6,2678.5,26.88559003]
["bitfinex","ETHUSD",1724402133535,2.4143,2678.6,2678.5,26.98310856]
["bitfinex","ETHUSD",1724402135899,2.4143,2678.6,2678.5,23.24967856]
["bitfinex","ETHUSD",1724402138835,2.4143,2678.6,2678.5,3.83094853]
["bitfinex","ETHUSD",1724402141640,2.4143,2678.6,2678.5,7.56437853]
["bitfinex","ETHUSD",1724402142645,2.4143,2678.6,2678.5,3.83094853]
["bitfinex","ETHUSD",1724402143839,2.4143,2678.6,2678.5,7.56437853]
["bitfinex","ETHUSD",1724402145034,2.3522,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1724402145229,2.3522,2679.1,2678.8,7.46587]
["bitfinex","ETHUSD",1724402145430,2.3522,2679.1,2678.9,0.07742832]
["bitfinex","ETHUSD",1724402145632,2.3522,2679.1,2678.9,3.81021832]
["bitfinex","ETHUSD",1724402145818,2.3522,2679.1,2678.9,0.07742832]
["bitfinex","ETHUSD",1724402146744,2.3522,2679.0,2678.9,0.07742832]
["bitfinex","ETHUSD",1724402147152,2.3522,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1724402147309,2.3522,2679.0,2678.9,0.06988914]
["bitfinex","ETHUSD",1724402147515,2.3522,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1724402147748,2.3522,2679.0,2678.7,0.07000691]
["bitfinex","ETHUSD",1724402148253,2.3522,2679.0,2678.8,3.73294]
["bitfinex","ETHUSD",1724402148758,2.3522,2679.0,2678.9,0.06988914]
["bitfinex","ETHUSD",1724402149278,2.3522,2679.3,2678.9,3.80275914]
["bitfinex","ETHUSD",1724402149573,2.3522,2679.3,2679.1,3.73252]
["bitfinex","ETHUSD",1724402149913,2.3522,2679.3,2679.2,0.06973368]
["bitfinex","ETHUSD",1724402152925,2.3522,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1724402153122,2.3522,2679.3,2679.1,0.06972906]
["bitfinex","ETHUSD",1724402153436,2.3522,2679.3,2679.2,0.06956969]
["bitfinex","ETHUSD",1724402153638,2.3522,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1724402154052,2.3522,2679.3,2679.0,0.06749103]
["bitfinex","ETHUSD",1724402155156,2.3522,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1724402155564,2.3522,2679.3,2679.2,0.06737329]
["bitfinex","ETHUSD",1724402160782,2.3522,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1724402161083,2.3522,2679.3,2679.2,0.06122343]
["bitfinex","ETHUSD",1724402161246,2.3522,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1724402161440,2.3818,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1724402163466,2.3818,2679.2,2678.7,3.73303]
["bitfinex","ETHUSD",1724402163658,2.497,2679.1,2678.7,3.73303]
["bitfinex","ETHUSD",1724402164049,2.497,2679.1,2678.7,7.46611]
["bitfinex","ETHUSD",1724402164274,2.497,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1724402164782,2.428,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1724402165345,2.428,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1724402167952,2.428,2678.9,2678.4,23.15217003]
["bitfinex","ETHUSD",1724402168152,2.428,2678.9,2678.4,19.41873003]
["bitfinex","ETHUSD",1724402168358,2.4075,2678.7,2678.4,19.41873003]
["bitfinex","ETHUSD",1724402168796,2.4075,2678.7,2678.4,23.15228003]
["bitfinex","ETHUSD",1724402169307,2.4075,2678.7,2678.4,26.88576003]
["bitfinex","ETHUSD",1724402169655,2.79816022,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1724402170495,2.79816022,2678.7,2678.4,23.15221003]
["bitfinex","ETHUSD",1724402171407,2.79816022,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1724402171554,2.79816022,2678.7,2678.4,7.46695]
["bitfinex","ETHUSD",1724402172006,2.79816022,2678.7,2678.5,0.05601015]
["bitfinex","ETHUSD",1724402173821,2.4075,2678.7,2678.5,0.05601015]
["bitfinex","ETHUSD",1724402175813,2.4075,2678.7,2678.5,3.78936015]
["bitfinex","ETHUSD",1724402177258,2.4075,2678.7,2678.5,0.05601015]
["bitfinex","ETHUSD",1724402177562,2.4075,2678.7,2678.4,19.41873003]
["bitfinex","ETHUSD",1724402177794,2.4075,2678.7,2678.5,0.05441311]
["bitfinex","ETHUSD",1724402178190,2.3318,2679.2,2679.0,3.7327]
["bitfinex","ETHUSD",1724402178369,2.3318,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1724402178583,2.3318,2679.2,2679.1,0.05406508]
["bitfinex","ETHUSD",1724402178584,6.06425,2679.2,2679.1,0.05406508]
["bitfinex","ETHUSD",1724402178816,2.3318,2679.2,2679.1,0.05406508]
["bitfinex","ETHUSD",1724402179015,2.3318,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1724402179225,6.06425,2679.2,2679.1,0.05406508]
["bitfinex","ETHUSD",1724402179367,6.06425,2679.2,2678.6,7.46637]
["bitfinex","ETHUSD",1724402179368,2.3318,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1724402179707,2.3318,2679.2,2678.8,0.05420998]
["bitfinex","ETHUSD",1724402179912,2.3318,2678.8,2678.3,3.73359]
["bitfinex","ETHUSD",1724402180111,2.3318,2678.8,2678.4,0.05257762]
["bitfinex","ETHUSD",1724402180975,2.3318,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1724402181325,2.3318,2678.8,2678.6,0.05240699]
["bitfinex","ETHUSD",1724402181496,2.3318,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1724402181821,2.3318,2678.8,2678.7,3.7854981]
["bitfinex","ETHUSD",1724402182166,2.3318,2678.8,2678.7,0.0523481]
["bitfinex","ETHUSD",1724402187117,2.3318,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1724402187320,2.3318,2678.8,2678.7,0.04894495]
["bitfinex","ETHUSD",1724402187666,3.73253,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1724402187667,2.2745,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1724402187886,2.2745,2679.2,2678.9,0.04882718]
["bitfinex","ETHUSD",1724402189271,0.39058369,2679.1,2678.9,0.04882718]
["bitfinex","ETHUSD",1724402191293,2.2745,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1724402191495,2.2745,2679.0,2678.6,3.73324]
["bitfinex","ETHUSD",1724402195067,6.00733,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1724402195407,2.2832,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1724402196205,6.01615,2678.9,2678.4,23.15222003]
["bitfinex","ETHUSD",1724402197290,6.01615,2678.9,2678.4,26.88571003]
["bitfinex","ETHUSD",1724402198327,6.01615,2678.9,2678.4,7.46698]
["bitfinex","ETHUSD",1724402199032,2.2832,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1724402202010,2.2832,2678.9,2678.6,0.04896157]
["bitfinex","ETHUSD",1724402207200,6.01608,2678.9,2678.6,0.04896157]
["bitfinex","ETHUSD",1724402208014,2.4154,2678.8,2678.6,0.04896157]
["bitfinex","ETHUSD",1724402208218,6.14855,2678.7,2678.6,0.04896157]
["bitfinex","ETHUSD",1724402208409,6.14855,2678.7,2678.1,23.15270003]
["bitfinex","ETHUSD",1724402208410,3.73333,2678.6,2678.1,23.15265003]
["bitfinex","ETHUSD",1724402208606,2.4652,2678.5,2678.1,23.15265003]
["bitfinex","ETHUSD",1724402208806,2.4652,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1724402209113,2.4652,2678.5,2678.1,19.41873003]
["bitfinex","ETHUSD",1724402209315,6.19863,2678.5,2678.1,23.15271003]
["bitfinex","ETHUSD",1724402210907,2.4652,2678.5,2678.1,23.15271003]
["bitfinex","ETHUSD",1724402214113,6.19864,2678.5,2678.1,19.41873003]
["bitfinex","ETHUSD",1724402214314,2.4469,2678.4,2678.1,19.41873003]
["bitfinex","ETHUSD",1724402214636,6.18047,2678.4,2678.1,19.41873003]
["bitfinex","ETHUSD",1724402215227,2.4469,2678.4,2678.1,19.41873003]
["bitfinex","ETHUSD",1724402217151,2.4469,2678.4,2678.2,0.04204542]
["bitfinex","ETHUSD",1724402219448,2.4272,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1724402219645,2.4272,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1724402220575,6.16093,2678.3,2677.6,19.41873003]
["bitfinex","ETHUSD",1724402220725,6.12119,2678.2,2677.7,3.73442]
["bitfinex","ETHUSD",1724402221534,6.12119,2678.2,2677.7,7.4689]
["bitfinex","ETHUSD",1724402221735,6.12119,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1724402221736,2.3873,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1724402222855,2.3873,2678.2,2677.9,3.73424]
["bitfinex","ETHUSD",1724402224056,2.3873,2678.2,2677.7,7.46883]
["bitfinex","ETHUSD",1724402224359,2.3873,2678.2,2677.9,3.73423]
["bitfinex","ETHUSD",1724402226682,2.3873,2678.2,2677.6,4.8321874]
["bitfinex","ETHUSD",1724402226842,6.12126,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1724402227047,6.12126,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1724402228585,2.3293,2678.0,2677.6,7.46917]
["bitfinex","ETHUSD",1724402229576,2.3293,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1724402231749,2.3293,2678.0,2677.8,0.04066918]
["bitfinex","ETHUSD",1724402232251,2.3293,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1724402232563,2.3293,2678.0,2677.8,0.04066918]
["bitfinex","ETHUSD",1724402232762,2.3293,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1724402232962,2.3293,2678.0,2677.8,0.04066918]
["bitfinex","ETHUSD",1724402233147,2.3293,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1724402233347,2.3293,2678.0,2677.8,0.04066918]
["bitfinex","ETHUSD",1724402233759,2.3293,2678.0,2677.9,0.04067358]
["bitfinex","ETHUSD",1724402233993,2.3293,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1724402234194,2.3293,2678.0,2677.8,0.04073251]
["bitfinex","ETHUSD",1724402234402,2.3293,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1724402234570,2.3293,2678.0,2677.7,0.04079144]
["bitfinex","ETHUSD",1724402236070,6.06343,2678.0,2677.7,0.04079144]
["bitfinex","ETHUSD",1724402236484,3.73413,2678.0,2677.7,0.04079144]
["bitfinex","ETHUSD",1724402236690,2.3508,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1724402236887,2.3508,2677.9,2677.8,0.03947851]
["bitfinex","ETHUSD",1724402237101,2.3508,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1724402237351,2.3508,2677.9,2677.8,0.03947851]
["bitfinex","ETHUSD",1724402237463,2.3508,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1724402237887,2.3508,2677.9,2677.7,0.03835896]
["bitfinex","ETHUSD",1724402239277,2.3508,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1724402239769,2.3508,2677.9,2677.6,0.03841789]
["bitfinex","ETHUSD",1724402239972,2.93660566,2677.9,2677.6,0.03841789]
["bitfinex","ETHUSD",1724402242199,6.67094566,2677.9,2677.4,23.15361003]
["bitfinex","ETHUSD",1724402242414,6.67094566,2677.9,2677.5,0.03847683]
["bitfinex","ETHUSD",1724402242917,2.93660566,2677.9,2677.5,0.03847683]
["bitfinex","ETHUSD",1724402243090,2.93660566,2677.9,2677.5,3.77328683]
["bitfinex","ETHUSD",1724402244386,2.93660566,2677.9,2677.5,0.03847683]
["bitfinex","ETHUSD",1724402244681,6.67087566,2677.9,2677.5,0.03847683]
["bitfinex","ETHUSD",1724402246530,2.93660566,2677.9,2677.5,0.03847683]
["bitfinex","ETHUSD",1724402247528,6.67088566,2677.9,2677.5,0.03847683]
["bitfinex","ETHUSD",1724402247930,3.73456,2677.7,2677.5,0.03847683]
["bitfinex","ETHUSD",1724402248325,3.73456,2677.7,2677.3,19.41873003]
["bitfinex","ETHUSD",1724402248512,2.4786,2677.5,2677.2,19.41873003]
["bitfinex","ETHUSD",1724402248713,6.21343,2677.5,2677.2,19.41873003]
["bitfinex","ETHUSD",1724402249774,6.21343,2677.5,2676.8,4.8333174]
["bitfinex","ETHUSD",1724402249775,2.4786,2677.3,2676.9,19.41873003]
["bitfinex","ETHUSD",1724402249913,2.4786,2677.3,2676.9,23.15432003]
["bitfinex","ETHUSD",1724402250808,6.21371,2677.3,2676.9,19.41873003]
["bitfinex","ETHUSD",1724402252110,2.4786,2677.3,2676.9,23.15438003]
["bitfinex","ETHUSD",1724402254858,2.4786,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1724402255875,2.4786,2677.3,2676.6,23.15473003]
["bitfinex","ETHUSD",1724402256117,2.4571,2677.0,2676.6,23.15473003]
["bitfinex","ETHUSD",1724402260787,3.7356,2677.0,2676.5,23.15494003]
["bitfinex","ETHUSD",1724402260993,2.4451,2676.9,2676.5,23.15494003]
["bitfinex","ETHUSD",1724402261992,2.4451,2676.9,2676.6,0.03887811]
["bitfinex","ETHUSD",1724402262792,3.7358,2676.8,2676.6,0.03887811]
["bitfinex","ETHUSD",1724402263113,2.4451,2676.9,2676.6,0.03887811]
["bitfinex","ETHUSD",1724402263611,6.18078,2676.9,2676.6,0.03887811]
["bitfinex","ETHUSD",1724402265562,2.4451,2676.9,2676.6,0.03887811]
["bitfinex","ETHUSD",1724402273922,6.12942,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1724402274224,6.12942,2677.3,2676.9,0.03867726]
["bitfinex","ETHUSD",1724402274426,6.12942,2677.3,2676.9,3.77433726]
["bitfinex","ETHUSD",1724402274427,2.3942,2677.3,2676.9,3.77433726]
["bitfinex","ETHUSD",1724402274608,6.1293,2677.3,2676.9,3.77433726]
["bitfinex","ETHUSD",1724402274932,2.3942,2677.3,2677.1,3.73532]
["bitfinex","ETHUSD",1724402275149,6.73449,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1724402275150,2.4,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1724402275455,2.4,2677.5,2677.2,7.50889774]
["bitfinex","ETHUSD",1724402275622,6.13462,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1724402275810,6.13462,2677.7,2677.4,0.03836141]
["bitfinex","ETHUSD",1724402276011,6.13462,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1724402276232,6.13462,2677.7,2677.3,0.03842457]
["bitfinex","ETHUSD",1724402276447,6.13462,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1724402276611,6.13462,2677.7,2677.3,0.03842457]
["bitfinex","ETHUSD",1724402276947,9.86924,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1724402277121,9.86924,2677.7,2677.4,0.03836141]
["bitfinex","ETHUSD",1724402277326,6.13462,2677.7,2677.3,0.03842457]
["bitfinex","ETHUSD",1724402277551,6.13462,2677.7,2677.5,0.03829826]
["bitfinex","ETHUSD",1724402277757,3.4976174,2677.7,2677.4,0.03836141]
["bitfinex","ETHUSD",1724402277960,3.73482,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1724402278257,2.2923,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1724402279756,2.2923,2677.4,2677.0,3.73545]
["bitfinex","ETHUSD",1724402283242,3.7352,2677.3,2676.9,19.41873003]
["bitfinex","ETHUSD",1724402283592,2.292,2677.0,2676.5,19.41873003]
["bitfinex","ETHUSD",1724402283955,6.02753,2677.0,2676.6,1.0976174]
["bitfinex","ETHUSD",1724402284181,6.02753,2677.0,2676.6,4.8336774]
["bitfinex","ETHUSD",1724402284871,2.292,2677.0,2676.6,4.8336774]
["bitfinex","ETHUSD",1724402285388,6.02754,2677.0,2676.6,4.8336774]
["bitfinex","ETHUSD",1724402285762,2.292,2677.0,2676.6,4.8336274]
["bitfinex","ETHUSD",1724402285947,2.289,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1724402286297,2.289,2677.2,2676.8,4.8333474]
["bitfinex","ETHUSD",1724402286489,2.289,2677.2,2676.8,8.5690574]
["bitfinex","ETHUSD",1724402287592,2.289,2677.2,2676.8,4.8333274]
["bitfinex","ETHUSD",1724402287794,2.289,2677.2,2676.8,8.5690574]
["bitfinex","ETHUSD",1724402288591,2.289,2677.2,2676.8,4.8333274]
["bitfinex","ETHUSD",1724402289897,2.289,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1724402290719,2.289,2677.2,2676.8,4.8333274]
["bitfinex","ETHUSD",1724402290899,2.289,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1724402292028,2.289,2677.2,2676.9,0.0387959]
["bitfinex","ETHUSD",1724402294320,3.73545,2677.1,2676.9,0.0387959]
["bitfinex","ETHUSD",1724402294656,3.73552,2677.0,2676.7,19.41873003]
["bitfinex","ETHUSD",1724402294854,2.3429,2676.9,2676.7,19.41873003]
["bitfinex","ETHUSD",1724402295015,6.07856,2676.9,2676.7,19.41873003]
["bitfinex","ETHUSD",1724402295863,2.3429,2676.9,2676.7,19.41873003]
["bitfinex","ETHUSD",1724402297832,6.07856,2676.9,2676.7,19.41873003]
["bitfinex","ETHUSD",1724402299170,2.3429,2676.9,2676.7,19.41873003]
["bitfinex","ETHUSD",1724402299612,2.3429,2676.9,2676.5,3.73619]
["bitfinex","ETHUSD",1724402300060,2.3429,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1724402300218,2.3429,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1724402300415,2.92890719,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1724402302872,2.92890719,2676.9,2676.6,3.73604]
["bitfinex","ETHUSD",1724402303078,2.92890719,2676.9,2676.6,4.8336574]
["bitfinex","ETHUSD",1724402305640,0.58600719,2676.9,2676.8,8.5692174]
["bitfinex","ETHUSD",1724402305981,2.4727,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1724402306278,6.20714,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1724402306776,2.4727,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1724402306975,2.4727,2677.8,2677.4,7.50826786]
["bitfinex","ETHUSD",1724402307195,2.4727,2677.8,2677.4,7.46972]
["bitfinex","ETHUSD",1724402307478,2.4727,2677.8,2677.5,0.03591906]
["bitfinex","ETHUSD",1724402307679,1.68350045,2678.1,2677.5,0.03591906]
["bitfinex","ETHUSD",1724402307979,3.88865836,2678.6,2677.9,3.73414]
["bitfinex","ETHUSD",1724402307980,2.2631,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1724402308178,2.2631,2678.3,2678.0,1.0976174]
["bitfinex","ETHUSD",1724402308344,2.2631,2678.3,2678.0,0.04420745]
["bitfinex","ETHUSD",1724402309989,2.2631,2678.3,2678.0,3.77832745]
["bitfinex","ETHUSD",1724402310288,2.2631,2678.3,2678.0,0.04420745]
["bitfinex","ETHUSD",1724402310854,2.2631,2678.3,2678.0,3.77830745]
["bitfinex","ETHUSD",1724402313290,2.2631,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1724402313451,2.2631,2678.3,2678.2,0.04375033]
["bitfinex","ETHUSD",1724402313652,4.31909649,2678.6,2678.2,0.04375033]
["bitfinex","ETHUSD",1724402313866,2.4825,2678.5,2678.2,0.04375033]
["bitfinex","ETHUSD",1724402321023,6.21597,2678.5,2678.2,0.04375033]
["bitfinex","ETHUSD",1724402321332,6.21597,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1724402321487,6.21597,2678.5,2678.3,0.04351849]
["bitfinex","ETHUSD",1724402321673,6.21597,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1724402321872,3.73372,2678.3,2678.1,0.04366576]
["bitfinex","ETHUSD",1724402322110,7.2287674,2678.2,2677.9,19.41873003]
["bitfinex","ETHUSD",1724402322808,2.3973,2678.2,2677.9,19.41873003]
["bitfinex","ETHUSD",1724402323294,2.3973,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1724402323677,2.3973,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1724402323881,2.3973,2678.2,2678.0,3.73407]
["bitfinex","ETHUSD",1724402324080,4.31908649,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1724402324081,5.99758,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1724402324328,5.99758,2678.4,2677.9,7.46836]
["bitfinex","ETHUSD",1724402324495,5.99758,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1724402325644,2.264,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1724402327536,2.94693649,2678.6,2678.0,3.73399]
["bitfinex","ETHUSD",1724402328040,2.94693649,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1724402330331,6.68022649,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1724402330492,7.77784389,2678.6,2678.0,3.73399]
["bitfinex","ETHUSD",1724402330697,2.494,2678.5,2678.0,3.73399]
["bitfinex","ETHUSD",1724402331203,6.2275,2678.5,2678.0,3.73399]
["bitfinex","ETHUSD",1724402332511,6.2275,2678.5,2678.0,7.46804]
["bitfinex","ETHUSD",1724402332717,6.2275,2678.5,2678.0,3.73399]
["bitfinex","ETHUSD",1724402335028,6.2275,2678.5,2678.0,7.46801]
["bitfinex","ETHUSD",1724402335565,6.2275,2678.5,2678.0,3.73399]
["bitfinex","ETHUSD",1724402336955,6.2275,2678.5,2678.1,0.04376464]
["bitfinex","ETHUSD",1724402338853,3.73372,2678.3,2678.1,0.04376464]
["bitfinex","ETHUSD",1724402339063,6.17635,2678.2,2678.1,0.04376464]
["bitfinex","ETHUSD",1724402339452,6.17635,2678.2,2677.9,19.41873003]
["bitfinex","ETHUSD",1724402339650,6.17635,2678.2,2678.0,0.04383829]
["bitfinex","ETHUSD",1724402340841,6.21959,2678.1,2678.0,0.04383829]
["bitfinex","ETHUSD",1724402341647,2.4856,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1724402341853,2.4856,2678.0,2677.4,3.73489]
["bitfinex","ETHUSD",1724402342094,6.15249,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1724402342277,2.418,2677.8,2677.4,3.7349]
["bitfinex","ETHUSD",1724402344847,2.418,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1724402346141,2.418,2677.8,2677.3,7.47007]
["bitfinex","ETHUSD",1724402346458,2.418,2677.8,2677.5,3.7348]
["bitfinex","ETHUSD",1724402346661,2.418,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1724402347374,2.418,2677.8,2677.5,7.46948]
["bitfinex","ETHUSD",1724402347986,2.418,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1724402348497,2.418,2677.8,2677.5,7.46948]
["bitfinex","ETHUSD",1724402350702,2.418,2677.8,2677.5,7.46946]
["bitfinex","ETHUSD",1724402351696,2.418,2677.8,2677.5,7.46945]
["bitfinex","ETHUSD",1724402351993,2.418,2677.8,2677.6,3.77563932]
["bitfinex","ETHUSD",1724402354903,2.418,2677.8,2677.6,0.04096932]
["bitfinex","ETHUSD",1724402355102,2.3309,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1724402355282,2.3309,2678.0,2677.9,3.77502533]
["bitfinex","ETHUSD",1724402355890,2.3075,2678.3,2677.9,3.77502533]
["bitfinex","ETHUSD",1724402356105,2.3075,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1724402356403,2.3075,2678.3,2678.1,3.77798514]
["bitfinex","ETHUSD",1724402356972,2.3075,2678.3,2678.1,0.04401514]
["bitfinex","ETHUSD",1724402358614,2.3075,2678.3,2677.8,8.5662374]
["bitfinex","ETHUSD",1724402358932,7.46697,2678.5,2677.9,3.77834244]
["bitfinex","ETHUSD",1724402359067,7.46697,2678.5,2678.0,4.8317274]
["bitfinex","ETHUSD",1724402359068,5.98463,2678.5,2678.0,4.8317274]
["bitfinex","ETHUSD",1724402359270,5.98463,2678.5,2678.1,0.04401514]
["bitfinex","ETHUSD",1724402359533,5.98463,2678.5,2678.1,3.77797514]
["bitfinex","ETHUSD",1724402359534,2.2512,2678.5,2678.1,3.77797514]
["bitfinex","ETHUSD",1724402359733,2.2512,2678.5,2678.1,0.04401514]
["bitfinex","ETHUSD",1724402361617,2.2512,2678.5,2678.1,3.77793514]
["bitfinex","ETHUSD",1724402362017,3.73337,2678.6,2678.1,6.20943514]
["bitfinex","ETHUSD",1724402362521,3.73337,2678.6,2678.1,3.77793514]
["bitfinex","ETHUSD",1724402363013,3.73344,2678.5,2678.1,3.77793514]
["bitfinex","ETHUSD",1724402364116,3.73344,2678.5,2678.1,0.04401514]
["bitfinex","ETHUSD",1724402368109,3.73358,2678.4,2678.1,0.04401514]
["bitfinex","ETHUSD",1724402368509,2.3849,2678.3,2677.9,23.15297003]
["bitfinex","ETHUSD",1724402368706,2.3849,2678.3,2678.0,0.04387783]
["bitfinex","ETHUSD",1724402370688,3.73393,2678.2,2678.0,0.04387783]
["bitfinex","ETHUSD",1724402372402,6.11861,2678.3,2678.0,0.04387783]
["bitfinex","ETHUSD",1724402372991,6.0195159,2678.3,2678.0,0.04387783]
["bitfinex","ETHUSD",1724402375634,2.2858059,2678.3,2678.0,0.04387783]
["bitfinex","ETHUSD",1724402378533,6.0195359,2678.3,2678.0,0.04387783]
["bitfinex","ETHUSD",1724402378867,9.7533359,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1724402379016,3.73385,2678.2,2678.1,0.04390964]
["bitfinex","ETHUSD",1724402379206,3.73385,2678.2,2677.7,7.46893]
["bitfinex","ETHUSD",1724402379429,3.73385,2678.2,2678.1,0.04390964]
["bitfinex","ETHUSD",1724402379647,3.73402,2678.1,2677.6,23.15341003]
["bitfinex","ETHUSD",1724402379847,3.73402,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1724402380145,7.46778,2678.2,2677.7,3.77874426]
["bitfinex","ETHUSD",1724402380519,8.5653974,2678.2,2677.7,3.77874426]
["bitfinex","ETHUSD",1724402380726,2.277,2678.0,2677.7,3.77874426]
["bitfinex","ETHUSD",1724402384335,3.73435,2677.9,2677.7,0.04420426]
["bitfinex","ETHUSD",1724402384544,3.73435,2677.9,2677.5,24.25113743]
["bitfinex","ETHUSD",1724402384749,6.01113,2678.0,2677.6,0.04427793]
["bitfinex","ETHUSD",1724402385757,6.01113,2678.0,2677.6,3.77894793]
["bitfinex","ETHUSD",1724402386467,2.277,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1724402386627,6.01094,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1724402386826,6.01094,2678.2,2677.8,0.0441306]
["bitfinex","ETHUSD",1724402387027,6.01094,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1724402387255,6.01094,2678.2,2677.9,0.04405694]
["bitfinex","ETHUSD",1724402387427,6.01094,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1724402387636,6.01094,2678.2,2678.0,0.04398329]
["bitfinex","ETHUSD",1724402387838,2.277,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1724402388034,2.277,2678.2,2678.1,0.04390964]
["bitfinex","ETHUSD",1724402388265,2.277,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1724402388440,2.277,2678.2,2678.1,0.04390964]
["bitfinex","ETHUSD",1724402388767,2.277,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1724402389264,2.277,2678.2,2677.9,0.04405694]
["bitfinex","ETHUSD",1724402391057,6.01086,2678.2,2677.9,0.04405694]
["bitfinex","ETHUSD",1724402391266,9.74479,2678.2,2677.9,0.04405694]
["bitfinex","ETHUSD",1724402391583,6.01086,2678.2,2678.0,0.04403604]
["bitfinex","ETHUSD",1724402391872,6.01086,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1724402392076,6.01086,2678.2,2678.1,0.04396239]
["bitfinex","ETHUSD",1724402392256,6.01086,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1724402392463,6.01086,2678.2,2678.1,0.04396239]
["bitfinex","ETHUSD",1724402392678,6.01086,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1724402392835,6.01086,2678.2,2678.1,0.04396239]
["bitfinex","ETHUSD",1724402393037,6.01086,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1724402393348,6.01086,2678.2,2678.1,0.04396239]
["bitfinex","ETHUSD",1724402393875,6.01086,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1724402394358,6.01086,2678.2,2677.8,0.04418335]
["bitfinex","ETHUSD",1724402394557,6.01086,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1724402394759,6.01086,2678.2,2677.7,7.46894]
["bitfinex","ETHUSD",1724402395059,6.01086,2678.2,2677.8,0.04418335]
["bitfinex","ETHUSD",1724402395250,3.73404,2678.1,2677.8,0.04418335]
["bitfinex","ETHUSD",1724402395437,3.73404,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1724402395638,3.73404,2678.1,2677.9,0.04410969]
["bitfinex","ETHUSD",1724402395838,3.73404,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1724402396065,3.73404,2678.1,2678.0,0.04403604]
["bitfinex","ETHUSD",1724402396437,7.4681,2678.1,2677.5,23.15343003]
["bitfinex","ETHUSD",1724402396772,7.4681,2678.1,2678.0,0.04403604]
["bitfinex","ETHUSD",1724402396773,6.06464,2678.1,2678.0,0.04403604]
["bitfinex","ETHUSD",1724402396973,6.06464,2678.1,2677.6,0.04433068]
["bitfinex","ETHUSD",1724402397339,3.73433,2677.9,2677.6,0.04433068]
["bitfinex","ETHUSD",1724402397771,9.79876,2678.1,2677.6,0.04433068]
["bitfinex","ETHUSD",1724402398464,3.73418,2678.0,2677.6,0.04433068]
["bitfinex","ETHUSD",1724402403347,3.73427,2677.9,2677.6,0.04433068]
["bitfinex","ETHUSD",1724402404880,9.79876,2678.1,2677.6,0.04433068]
["bitfinex","ETHUSD",1724402405183,3.73416,2678.0,2677.6,0.04433068]
["bitfinex","ETHUSD",1724402413083,2.2762,2678.4,2677.6,3.77901068]
["bitfinex","ETHUSD",1724402413279,3.73377,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1724402413479,4.71017866,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1724402413686,8.44396866,2678.3,2677.9,0.04076533]
["bitfinex","ETHUSD",1724402414582,3.73385,2678.2,2677.9,0.04076533]
["bitfinex","ETHUSD",1724402415095,3.73385,2678.2,2677.7,6.07373]
["bitfinex","ETHUSD",1724402415270,3.73385,2678.2,2678.0,0.04408879]
["bitfinex","ETHUSD",1724402415469,3.73385,2678.2,2677.7,6.07373]
["bitfinex","ETHUSD",1724402415678,3.73385,2678.2,2678.1,0.04401514]
["bitfinex","ETHUSD",1724402415872,3.73405,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1724402416364,3.73432,2677.9,2677.5,21.91363003]
["bitfinex","ETHUSD",1724402419680,3.73441,2677.8,2677.5,21.91363003]
["bitfinex","ETHUSD",1724402419879,3.73432,2677.9,2677.5,21.91363003]
["bitfinex","ETHUSD",1724402421260,3.73432,2677.9,2677.5,19.41873003]
["bitfinex","ETHUSD",1724402421461,3.73432,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1724402424005,3.73432,2677.9,2677.2,23.15388003]
["bitfinex","ETHUSD",1724402424207,4.83318794,2677.6,2677.0,11.09541]
["bitfinex","ETHUSD",1724402424407,3.73492,2677.5,2677.0,11.09541]
["bitfinex","ETHUSD",1724402424985,3.73483,2677.5,2677.0,11.09541]
["bitfinex","ETHUSD",1724402425798,4.83317794,2677.6,2677.0,11.09541]
["bitfinex","ETHUSD",1724402425998,3.73478,2677.6,2677.0,11.09541]
["bitfinex","ETHUSD",1724402426324,3.73478,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1724402426873,3.73478,2677.6,2677.2,0.05143579]
["bitfinex","ETHUSD",1724402431413,3.73478,2677.6,2677.3,0.05154516]
["bitfinex","ETHUSD",1724402431702,3.73478,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1724402431911,3.73478,2677.6,2677.4,0.05145674]
["bitfinex","ETHUSD",1724402432104,3.73478,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1724402432416,3.73478,2677.6,2677.5,0.07287593]
["bitfinex","ETHUSD",1724402432619,3.73478,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1724402432980,3.73478,2677.6,2677.2,0.07305708]
["bitfinex","ETHUSD",1724402443952,3.73478,2677.6,2677.2,3.80828708]
["bitfinex","ETHUSD",1724402444802,3.73483,2677.5,2677.2,0.07305708]
["bitfinex","ETHUSD",1724402444997,3.73483,2677.5,2677.0,3.73541]
["bitfinex","ETHUSD",1724402445203,3.73483,2677.5,2677.1,0.07305417]
["bitfinex","ETHUSD",1724402445403,3.73468,2677.7,2677.1,3.80842417]
["bitfinex","ETHUSD",1724402445605,3.73473,2677.6,2677.1,3.80842417]
["bitfinex","ETHUSD",1724402448643,3.73468,2677.7,2677.1,0.07305417]
["bitfinex","ETHUSD",1724402448838,3.73468,2677.7,2677.1,3.80843417]
["bitfinex","ETHUSD",1724402450676,3.73518,2677.3,2677.1,0.07305417]
["bitfinex","ETHUSD",1724402451177,3.73518,2677.3,2676.9,19.41873003]
["bitfinex","ETHUSD",1724402451308,3.73518,2677.3,2677.2,0.07291993]
["bitfinex","ETHUSD",1724402451508,3.73518,2677.3,2676.9,19.41873003]
["bitfinex","ETHUSD",1724402451723,3.73518,2677.3,2677.2,0.07291993]
["bitfinex","ETHUSD",1724402451916,3.73518,2677.3,2676.9,19.41873003]
["bitfinex","ETHUSD",1724402452155,3.73518,2677.3,2677.2,0.07291993]
["bitfinex","ETHUSD",1724402452370,3.73518,2677.3,2676.9,19.41873003]
["bitfinex","ETHUSD",1724402452821,3.73552,2677.0,2676.9,19.41873003]
["bitfinex","ETHUSD",1724402455225,3.73539,2677.1,2676.9,19.41873003]
["bitfinex","ETHUSD",1724402456868,3.73539,2677.1,2677.0,0.07067712]
["bitfinex","ETHUSD",1724402457228,3.73539,2677.1,2676.8,19.41873003]
["bitfinex","ETHUSD",1724402457443,3.73539,2677.1,2676.9,0.07073752]
["bitfinex","ETHUSD",1724402463098,3.7354,2677.1,2676.9,19.48946755]
["bitfinex","ETHUSD",1724402468906,2.3721,2677.0,2676.9,0.07073752]
["bitfinex","ETHUSD",1724402469408,6.10762,2677.0,2676.9,0.07073752]
["bitfinex","ETHUSD",1724402470779,9.84314,2677.0,2676.9,0.07073752]
["bitfinex","ETHUSD",1724402471204,6.10762,2677.0,2676.9,0.07073752]
["bitfinex","ETHUSD",1724402471707,3.73533,2677.2,2676.9,0.07073752]
["bitfinex","ETHUSD",1724402473097,2.2699,2677.3,2676.9,0.07073752]
["bitfinex","ETHUSD",1724402473098,3.73504,2677.4,2676.9,0.07073752]
["bitfinex","ETHUSD",1724402473300,3.73504,2677.4,2676.9,6.18911752]
["bitfinex","ETHUSD",1724402473985,3.73458,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1724402474188,3.73446,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1724402474388,3.73446,2677.8,2677.3,6.23483482]
["bitfinex","ETHUSD",1724402474809,3.73446,2677.8,2677.3,2.49981482]
["bitfinex","ETHUSD",1724402475014,3.73446,2677.8,2677.3,6.23491482]
["bitfinex","ETHUSD",1724402476494,3.73446,2677.8,2677.3,2.49981482]
["bitfinex","ETHUSD",1724402477500,3.73446,2677.8,2677.3,6.23482482]
["bitfinex","ETHUSD",1724402478513,3.73446,2677.8,2677.3,2.49981482]
["bitfinex","ETHUSD",1724402478693,7.46894,2677.8,2677.3,2.49981482]
["bitfinex","ETHUSD",1724402480207,3.73455,2677.7,2677.3,2.49981482]
["bitfinex","ETHUSD",1724402484185,3.73446,2677.8,2677.3,2.49981482]
["bitfinex","ETHUSD",1724402484392,3.73446,2677.8,2677.3,6.309611]
["bitfinex","ETHUSD",1724402485184,7.46896,2677.8,2677.3,2.49981482]
["bitfinex","ETHUSD",1724402486926,7.46898,2677.8,2677.3,2.49981482]
["bitfinex","ETHUSD",1724402487091,7.46896,2677.8,2677.3,2.49981482]
["bitfinex","ETHUSD",1724402487292,3.73456,2677.7,2677.3,2.49981482]
["bitfinex","ETHUSD",1724402490035,3.73429,2677.9,2677.3,6.23485482]
["bitfinex","ETHUSD",1724402490208,3.73452,2677.8,2677.3,6.30954916]
["bitfinex","ETHUSD",1724402490934,3.73452,2677.8,2677.3,6.30954904]
["bitfinex","ETHUSD",1724402491143,3.73429,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1724402491439,3.73429,2677.9,2677.4,3.80438807]
["bitfinex","ETHUSD",1724402491647,3.73408,2678.1,2677.6,7.20459056]
["bitfinex","ETHUSD",1724402491839,0.39061011,2678.4,2677.9,2.2836]
["bitfinex","ETHUSD",1724402492045,0.39061011,2678.4,2678.0,1.09861056]
["bitfinex","ETHUSD",1724402492342,0.39061011,2678.4,2678.0,1.16777119]
["bitfinex","ETHUSD",1724402493142,0.39061011,2678.4,2678.0,4.9765644]
["bitfinex","ETHUSD",1724402493742,3.73352,2678.5,2678.0,4.9765644]
["bitfinex","ETHUSD",1724402494241,3.73352,2678.5,2678.0,1.2424444]
["bitfinex","ETHUSD",1724402494242,7.46703,2678.5,2678.0,1.2424444]
["bitfinex","ETHUSD",1724402495031,3.73357,2678.4,2678.0,1.16777119]
["bitfinex","ETHUSD",1724402495435,3.73371,2678.3,2678.0,0.06916063]
["bitfinex","ETHUSD",1724402495906,7.46707,2678.5,2678.0,0.06916063]
["bitfinex","ETHUSD",1724402496306,3.73351,2678.5,2678.0,4.90183119]
["bitfinex","ETHUSD",1724402496508,6.04856,2678.9,2678.3,6.03064]
["bitfinex","ETHUSD",1724402496742,3.73296,2678.9,2678.3,6.03064]
["bitfinex","ETHUSD",1724402496945,3.73296,2678.9,2678.4,0.0687297]
["bitfinex","ETHUSD",1724402497114,3.73302,2678.8,2678.4,0.0687297]
["bitfinex","ETHUSD",1724402498656,3.73248,2679.2,2678.5,6.28301651]
["bitfinex","ETHUSD",1724402498955,3.73234,2679.3,2678.8,4.83160056]
["bitfinex","ETHUSD",1724402499123,3.73234,2679.3,2678.8,1.09861056]
["bitfinex","ETHUSD",1724402499323,3.73234,2679.3,2678.9,0.06812805]
["bitfinex","ETHUSD",1724402499923,3.73234,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1724402500148,3.73245,2679.2,2679.0,0.06806774]
["bitfinex","ETHUSD",1724402500349,3.73234,2679.3,2678.7,7.4663]
["bitfinex","ETHUSD",1724402500525,7.46475,2679.3,2678.7,3.73315]
["bitfinex","ETHUSD",1724402500863,0.056319,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1724402501226,0.056319,2679.4,2679.1,0.06779171]
["bitfinex","ETHUSD",1724402501634,0.056319,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1724402501834,0.056319,2679.4,2679.2,0.06773141]
["bitfinex","ETHUSD",1724402502057,0.056319,2679.4,2679.1,0.06779171]
["bitfinex","ETHUSD",1724402502223,0.056319,2679.4,2679.3,0.06767111]
["bitfinex","ETHUSD",1724402502423,0.056319,2679.4,2679.2,0.06773141]
["bitfinex","ETHUSD",1724402502624,0.056319,2679.4,2679.3,0.06767111]
["bitfinex","ETHUSD",1724402503048,0.056319,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1724402503255,0.056319,2679.4,2679.3,0.06767111]
["bitfinex","ETHUSD",1724402503629,0.056319,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1724402503835,0.056319,2679.4,2679.3,0.06767111]
["bitfinex","ETHUSD",1724402504040,0.056319,2679.4,2679.2,0.06773141]
["bitfinex","ETHUSD",1724402504239,0.056319,2679.4,2679.3,0.06767111]
["bitfinex","ETHUSD",1724402504565,0.056319,2679.4,2679.1,7.46502]
["bitfinex","ETHUSD",1724402504861,0.056319,2679.4,2679.3,0.06767111]
["bitfinex","ETHUSD",1724402505466,0.056319,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1724402505670,0.056319,2679.4,2679.3,0.06682904]
["bitfinex","ETHUSD",1724402505855,0.056319,2679.4,2679.2,0.06688934]
["bitfinex","ETHUSD",1724402506066,0.056319,2679.4,2679.3,0.06682904]
["bitfinex","ETHUSD",1724402506359,0.056319,2679.4,2679.1,7.46501]
["bitfinex","ETHUSD",1724402506565,0.056319,2679.4,2679.3,0.06682904]
["bitfinex","ETHUSD",1724402506726,0.056319,2679.4,2679.1,7.46501]
["bitfinex","ETHUSD",1724402506922,0.056319,2679.4,2679.3,0.06682904]
["bitfinex","ETHUSD",1724402507158,0.056319,2679.4,2679.1,7.46501]
["bitfinex","ETHUSD",1724402507347,0.056319,2679.4,2679.3,0.06682904]
["bitfinex","ETHUSD",1724402507552,0.056319,2679.4,2679.2,3.79932934]
["bitfinex","ETHUSD",1724402507872,0.056319,2679.4,2679.3,3.79913904]
["bitfinex","ETHUSD",1724402508090,0.056319,2679.4,2679.3,7.53144904]
["bitfinex","ETHUSD",1724402509760,0.056319,2679.4,2679.3,3.79913904]
["bitfinex","ETHUSD",1724402510778,0.056319,2679.4,2679.3,0.06682904]
["bitfinex","ETHUSD",1724402510979,1.15492956,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1724402511179,1.15492956,2679.4,2679.3,0.06664494]
["bitfinex","ETHUSD",1724402511356,1.15492956,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1724402511559,1.15492956,2679.4,2679.3,0.06664494]
["bitfinex","ETHUSD",1724402511741,1.15492956,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1724402511950,4.88717956,2679.4,2679.3,0.06664494]
["bitfinex","ETHUSD",1724402512284,1.15492956,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1724402512578,4.88712956,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1724402512883,3.73239,2679.3,2679.0,0.06682584]
["bitfinex","ETHUSD",1724402513251,3.73239,2679.3,2679.1,0.06676554]
["bitfinex","ETHUSD",1724402513670,2.3047,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1724402516070,2.3047,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1724402516474,2.3047,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1724402516658,7.13587056,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1724402518992,2.3047,2679.2,2679.1,0.0668497]
["bitfinex","ETHUSD",1724402519156,2.3047,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1724402519373,2.3047,2679.2,2679.1,0.0668497]
["bitfinex","ETHUSD",1724402519577,2.3047,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1724402519813,2.3047,2679.2,2679.1,0.0668497]
["bitfinex","ETHUSD",1724402520020,2.3047,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1724402520619,2.3047,2679.2,2678.9,0.06697032]
["bitfinex","ETHUSD",1724402520913,6.03718,2679.2,2678.9,0.06697032]
["bitfinex","ETHUSD",1724402521081,6.03718,2679.2,2678.6,14.82649]
["bitfinex","ETHUSD",1724402521283,6.03718,2679.2,2678.7,3.80023095]
["bitfinex","ETHUSD",1724402522979,2.3047,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1724402523212,2.3047,2679.2,2678.8,3.80003063]
["bitfinex","ETHUSD",1724402523804,6.03716,2679.2,2678.8,3.80003063]
["bitfinex","ETHUSD",1724402524515,6.03716,2679.2,2678.8,0.06703063]
["bitfinex","ETHUSD",1724402524818,6.03716,2679.2,2678.6,11.09316]
["bitfinex","ETHUSD",1724402525023,6.03716,2679.2,2678.9,0.06697032]
["bitfinex","ETHUSD",1724402525315,6.03716,2679.2,2679.0,0.06691001]
["bitfinex","ETHUSD",1724402525516,2.3047,2679.2,2678.6,3.73316]
["bitfinex","ETHUSD",1724402525740,7.4653,2679.1,2678.7,0.06709095]
["bitfinex","ETHUSD",1724402525946,3.73259,2679.1,2678.7,0.06709095]
["bitfinex","ETHUSD",1724402530406,7.46528,2679.1,2678.7,0.06709095]
["bitfinex","ETHUSD",1724402530730,3.73259,2679.1,2678.7,0.06709095]
["bitfinex","ETHUSD",1724402532013,3.73288,2678.9,2678.7,0.06709095]
["bitfinex","ETHUSD",1724402532429,3.73288,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1724402532629,3.73288,2678.9,2678.8,0.06606065]
["bitfinex","ETHUSD",1724402532838,3.73288,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1724402533051,3.73288,2678.9,2678.8,0.06606065]
["bitfinex","ETHUSD",1724402533239,3.73288,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1724402533454,3.73288,2678.9,2678.8,0.06606065]
["bitfinex","ETHUSD",1724402533655,3.73288,2678.9,2678.3,7.36]
["bitfinex","ETHUSD",1724402533656,3.73317,2678.7,2678.3,7.36]
["bitfinex","ETHUSD",1724402534443,3.73317,2678.7,2678.3,11.09369]
["bitfinex","ETHUSD",1724402535648,6.07182,2678.8,2678.3,11.09369]
["bitfinex","ETHUSD",1724402537380,6.07182,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1724402538340,3.73324,2678.7,2678.2,7.46761]
["bitfinex","ETHUSD",1724402538541,3.73324,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1724402539040,3.73359,2678.4,2678.0,26.77873003]
["bitfinex","ETHUSD",1724402539241,6.22303,2678.5,2678.0,34.24687003]
["bitfinex","ETHUSD",1724402539480,6.22303,2678.5,2678.0,30.51277003]
["bitfinex","ETHUSD",1724402539651,6.22303,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1724402540379,2.4896,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1724402540540,6.22287,2678.7,2678.1,4.83259056]
["bitfinex","ETHUSD",1724402541358,6.22287,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724402541760,2.4896,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1724402542193,2.4896,2678.7,2678.2,6.03845]
["bitfinex","ETHUSD",1724402542484,6.22277,2678.7,2678.2,6.03845]
["bitfinex","ETHUSD",1724402543398,6.22277,2678.7,2678.2,9.77222]
["bitfinex","ETHUSD",1724402543965,6.22277,2678.7,2678.2,6.03845]
["bitfinex","ETHUSD",1724402544161,3.7333,2678.6,2678.1,4.83260056]
["bitfinex","ETHUSD",1724402546994,3.7333,2678.6,2678.2,0.06363026]
["bitfinex","ETHUSD",1724402549754,7.46666,2678.6,2678.2,0.06363026]
["bitfinex","ETHUSD",1724402550361,3.7333,2678.6,2678.2,0.06363026]
["bitfinex","ETHUSD",1724402550670,2.4395,2678.4,2678.2,0.06363026]
["bitfinex","ETHUSD",1724402550883,3.73345,2678.5,2678.2,0.06363026]
["bitfinex","ETHUSD",1724402550884,3.73348,2678.5,2678.2,0.06363026]
["bitfinex","ETHUSD",1724402551098,3.73348,2678.5,2678.1,1.09861056]
["bitfinex","ETHUSD",1724402551395,3.73348,2678.5,2678.2,0.0615987]
["bitfinex","ETHUSD",1724402552269,3.73336,2678.6,2678.2,0.0615987]
["bitfinex","ETHUSD",1724402552475,7.46678,2678.6,2678.2,0.0615987]
["bitfinex","ETHUSD",1724402552690,3.73344,2678.5,2678.2,0.0615987]
["bitfinex","ETHUSD",1724402553066,3.73336,2678.6,2678.2,0.0615987]
["bitfinex","ETHUSD",1724402553394,7.46678,2678.6,2678.2,0.0615987]
["bitfinex","ETHUSD",1724402553773,3.73319,2678.7,2678.2,6.1109687]
["bitfinex","ETHUSD",1724402554497,2.4395,2678.6,2678.2,0.0615987]
["bitfinex","ETHUSD",1724402554881,2.4395,2678.6,2678.2,3.7953887]
["bitfinex","ETHUSD",1724402557726,6.17281,2678.6,2678.2,3.7953887]
["bitfinex","ETHUSD",1724402557887,6.17281,2678.6,2678.2,0.0615987]
["bitfinex","ETHUSD",1724402558999,3.73319,2678.7,2678.2,3.7954387]
["bitfinex","ETHUSD",1724402559602,7.46646,2678.7,2678.2,3.7954387]
["bitfinex","ETHUSD",1724402559767,3.73329,2678.6,2678.2,0.0615987]
["bitfinex","ETHUSD",1724402559972,3.7336,2678.4,2678.2,0.0615987]
["bitfinex","ETHUSD",1724402560485,3.73371,2678.3,2678.2,0.0615987]
["bitfinex","ETHUSD",1724402560679,3.73385,2678.2,2677.9,19.41873003]
["bitfinex","ETHUSD",1724402560874,3.73372,2678.3,2677.9,19.41873003]
["bitfinex","ETHUSD",1724402562084,3.73372,2678.3,2678.0,0.05961602]
["bitfinex","ETHUSD",1724402564691,3.7339,2678.2,2678.0,0.05961602]
["bitfinex","ETHUSD",1724402565018,7.46756,2678.3,2678.1,0.05955567]
["bitfinex","ETHUSD",1724402565311,7.46756,2678.3,2677.8,19.41873003]
["bitfinex","ETHUSD",1724402565508,3.73372,2678.3,2678.2,0.05949532]
["bitfinex","ETHUSD",1724402566181,3.73372,2678.3,2677.8,24.25173059]
["bitfinex","ETHUSD",1724402566383,3.73372,2678.3,2678.2,0.05949532]
["bitfinex","ETHUSD",1724402566604,3.73372,2678.3,2677.8,24.25173059]
["bitfinex","ETHUSD",1724402566907,3.73372,2678.3,2678.2,0.05949532]
["bitfinex","ETHUSD",1724402567082,3.73372,2678.3,2677.8,24.25173059]
["bitfinex","ETHUSD",1724402567279,3.73372,2678.3,2678.2,0.05949532]
["bitfinex","ETHUSD",1724402567597,3.73372,2678.3,2677.8,24.25173059]
["bitfinex","ETHUSD",1724402567779,3.73372,2678.3,2678.2,0.05949532]
["bitfinex","ETHUSD",1724402567981,3.73372,2678.3,2677.8,24.25173059]
["bitfinex","ETHUSD",1724402568187,3.73372,2678.3,2678.2,0.05949532]
["bitfinex","ETHUSD",1724402568484,3.73372,2678.3,2677.8,24.25173059]
["bitfinex","ETHUSD",1724402568696,3.73372,2678.3,2678.2,0.05949532]
["bitfinex","ETHUSD",1724402568905,3.73372,2678.3,2677.8,24.25173059]
["bitfinex","ETHUSD",1724402569079,3.73372,2678.3,2678.2,0.05949532]
["bitfinex","ETHUSD",1724402569283,3.73372,2678.3,2677.8,24.25173059]
["bitfinex","ETHUSD",1724402569484,3.73372,2678.3,2678.2,0.05949532]
["bitfinex","ETHUSD",1724402569681,3.73372,2678.3,2677.8,24.25173059]
["bitfinex","ETHUSD",1724402570384,3.73372,2678.3,2677.9,0.05967638]
["bitfinex","ETHUSD",1724402573683,3.73357,2678.4,2677.9,3.79388638]
["bitfinex","ETHUSD",1724402573880,6.41893862,2678.8,2678.2,3.73383]
["bitfinex","ETHUSD",1724402574205,3.73322,2678.7,2678.3,0.05943498]
["bitfinex","ETHUSD",1724402574582,7.51754918,2678.8,2678.2,3.73378]
["bitfinex","ETHUSD",1724402574931,2.68585862,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1724402575281,2.68585862,2678.8,2678.6,0.05931701]
["bitfinex","ETHUSD",1724402575819,2.68585862,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1724402576027,2.68585862,2678.8,2678.7,0.05925669]
["bitfinex","ETHUSD",1724402576318,2.68585862,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1724402576490,2.68585862,2678.8,2678.7,0.05925669]
["bitfinex","ETHUSD",1724402576695,2.68585862,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1724402576902,2.68585862,2678.8,2678.7,0.05925669]
["bitfinex","ETHUSD",1724402577109,2.68585862,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1724402577432,6.41886862,2678.8,2678.3,6.07013]
["bitfinex","ETHUSD",1724402577585,6.41886862,2678.8,2678.5,0.05937734]
["bitfinex","ETHUSD",1724402577780,6.41886862,2678.8,2678.3,6.07013]
["bitfinex","ETHUSD",1724402577977,6.41886862,2678.8,2678.4,0.05943768]
["bitfinex","ETHUSD",1724402578420,3.73316,2678.7,2678.4,0.05943768]
["bitfinex","ETHUSD",1724402580509,3.7333,2678.6,2678.4,0.05943768]
["bitfinex","ETHUSD",1724402581020,3.7333,2678.6,2678.2,1.09861056]
["bitfinex","ETHUSD",1724402581187,3.7333,2678.6,2678.5,0.05937734]
["bitfinex","ETHUSD",1724402581387,3.7333,2678.6,2678.2,1.09861056]
["bitfinex","ETHUSD",1724402581591,3.7333,2678.6,2678.5,0.05937734]
["bitfinex","ETHUSD",1724402581826,3.7333,2678.6,2678.1,2.3538]
["bitfinex","ETHUSD",1724402582132,3.7333,2678.6,2678.5,0.05937734]
["bitfinex","ETHUSD",1724402582432,3.7333,2678.6,2678.5,0.05752963]
["bitfinex","ETHUSD",1724402582728,3.7333,2678.6,2678.1,2.3538]
["bitfinex","ETHUSD",1724402582935,3.73344,2678.5,2678.1,2.3538]
["bitfinex","ETHUSD",1724402583163,3.73367,2678.4,2677.8,22.94444059]
["bitfinex","ETHUSD",1724402583330,3.734,2678.1,2677.8,21.84583003]
["bitfinex","ETHUSD",1724402583631,3.734,2678.1,2677.8,19.41873003]
["bitfinex","ETHUSD",1724402583989,7.46763,2678.3,2677.8,19.41873003]
["bitfinex","ETHUSD",1724402584423,3.73385,2678.2,2677.8,19.41873003]
["bitfinex","ETHUSD",1724402586499,3.7338,2678.3,2677.8,19.41873003]
["bitfinex","ETHUSD",1724402586698,7.4676,2678.3,2677.8,19.41873003]
["bitfinex","ETHUSD",1724402587001,3.7338,2678.3,2677.8,19.41873003]
["bitfinex","ETHUSD",1724402587201,3.7338,2678.3,2677.8,23.15312003]
["bitfinex","ETHUSD",1724402588736,3.73386,2678.2,2677.8,19.41873003]
["bitfinex","ETHUSD",1724402589037,3.73386,2678.2,2677.8,23.15312003]
["bitfinex","ETHUSD",1724402589243,7.19214056,2678.5,2677.8,23.15312003]
["bitfinex","ETHUSD",1724402589415,3.73374,2678.3,2677.8,23.15312003]
["bitfinex","ETHUSD",1724402590838,3.73374,2678.3,2677.8,24.25173059]
["bitfinex","ETHUSD",1724402591437,3.68374,2678.3,2677.8,24.25173059]
["bitfinex","ETHUSD",1724402591936,3.68374,2678.3,2677.9,0.05792323]
["bitfinex","ETHUSD",1724402592537,3.68374,2678.3,2677.9,3.79218323]
["bitfinex","ETHUSD",1724402592740,7.19214056,2678.5,2677.9,3.79218323]
["bitfinex","ETHUSD",1724402592741,7.19214056,2678.5,2677.9,7.52644323]
["bitfinex","ETHUSD",1724402592916,3.73325,2678.7,2678.1,3.73385]
["bitfinex","ETHUSD",1724402593116,7.4665,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724402593317,6.12405,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1724402593735,6.12405,2678.8,2678.4,0.0576215]
["bitfinex","ETHUSD",1724402593901,3.73305,2678.8,2678.4,0.0576215]
["bitfinex","ETHUSD",1724402595426,3.73319,2678.7,2678.4,0.0576215]
["bitfinex","ETHUSD",1724402604317,3.7333,2678.6,2678.4,0.0576215]
["bitfinex","ETHUSD",1724402604673,3.7333,2678.6,2678.1,6.17782]
["bitfinex","ETHUSD",1724402604878,3.7333,2678.6,2678.5,0.05742983]
["bitfinex","ETHUSD",1724402605077,3.7333,2678.6,2678.1,6.17782]
["bitfinex","ETHUSD",1724402605234,3.7333,2678.6,2678.1,9.91172]
["bitfinex","ETHUSD",1724402605572,4.83158056,2678.9,2678.2,4.8900514]
["bitfinex","ETHUSD",1724402605573,3.73315,2678.7,2678.2,4.8900514]
["bitfinex","ETHUSD",1724402605780,3.73301,2678.8,2678.3,6.1752]
["bitfinex","ETHUSD",1724402606124,3.73301,2678.8,2678.4,0.05749016]
["bitfinex","ETHUSD",1724402606681,3.73316,2678.7,2678.4,0.05749016]
["bitfinex","ETHUSD",1724402608016,3.73343,2678.5,2678.4,0.05749016]
["bitfinex","ETHUSD",1724402608219,3.73343,2678.5,2678.0,1.09861056]
["bitfinex","ETHUSD",1724402608424,3.73358,2678.4,2678.1,0.05767119]
["bitfinex","ETHUSD",1724402608736,3.73358,2678.4,2677.9,6.13646]
["bitfinex","ETHUSD",1724402609057,3.73358,2678.4,2678.2,0.05761084]
["bitfinex","ETHUSD",1724402609265,3.73344,2678.5,2678.2,0.05761084]
["bitfinex","ETHUSD",1724402609498,3.73344,2678.5,2678.3,0.0575505]
["bitfinex","ETHUSD",1724402609777,3.73344,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1724402609977,3.73344,2678.5,2678.4,0.05749016]
["bitfinex","ETHUSD",1724402610120,3.73344,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1724402610569,3.73344,2678.5,2678.4,0.05749016]
["bitfinex","ETHUSD",1724402610771,3.73344,2678.5,2678.0,7.4681]
["bitfinex","ETHUSD",1724402611374,3.73344,2678.5,2678.1,0.05767119]
["bitfinex","ETHUSD",1724402611876,3.73344,2678.5,2678.1,3.79165119]
["bitfinex","ETHUSD",1724402615291,3.73344,2678.5,2678.1,0.05767119]
["bitfinex","ETHUSD",1724402618778,7.46698,2678.5,2678.1,0.05767119]
["bitfinex","ETHUSD",1724402619101,3.73344,2678.5,2678.1,0.05767119]
["bitfinex","ETHUSD",1724402620186,7.46696,2678.5,2678.1,0.05767119]
["bitfinex","ETHUSD",1724402620383,3.73344,2678.5,2678.1,0.05767119]
["bitfinex","ETHUSD",1724402621019,3.73344,2678.5,2678.1,3.79162119]
["bitfinex","ETHUSD",1724402621315,3.73336,2678.6,2678.1,3.79162119]
["bitfinex","ETHUSD",1724402621645,3.73345,2678.5,2678.1,0.05767119]
["bitfinex","ETHUSD",1724402621842,3.73345,2678.5,2678.1,3.79164119]
["bitfinex","ETHUSD",1724402622019,3.73345,2678.5,2678.1,0.05767119]
["bitfinex","ETHUSD",1724402623107,3.7333,2678.6,2678.1,3.79162119]
["bitfinex","ETHUSD",1724402623942,3.7333,2678.6,2678.2,2.3849]
["bitfinex","ETHUSD",1724402624278,3.7333,2678.6,2678.3,0.05583524]
["bitfinex","ETHUSD",1724402624721,3.7333,2678.6,2678.2,2.3849]
["bitfinex","ETHUSD",1724402625017,3.7333,2678.6,2678.4,0.0557749]
["bitfinex","ETHUSD",1724402625317,3.7333,2678.6,2678.5,0.05571457]
["bitfinex","ETHUSD",1724402625524,3.7333,2678.6,2678.2,2.3849]
["bitfinex","ETHUSD",1724402625700,6.18553,2678.7,2678.5,0.05571457]
["bitfinex","ETHUSD",1724402626219,9.91879,2678.7,2678.2,6.11872]
["bitfinex","ETHUSD",1724402626415,6.18553,2678.7,2678.2,6.11872]
["bitfinex","ETHUSD",1724402626917,3.73329,2678.6,2678.3,0.05583524]
["bitfinex","ETHUSD",1724402627109,3.73329,2678.6,2678.2,6.11872]
["bitfinex","ETHUSD",1724402627621,3.73329,2678.6,2678.3,0.05583524]
["bitfinex","ETHUSD",1724402627923,7.46666,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1724402628099,3.73329,2678.6,2678.4,0.0557749]
["bitfinex","ETHUSD",1724402628324,3.73329,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1724402628528,3.73329,2678.6,2678.5,0.05571457]
["bitfinex","ETHUSD",1724402628853,3.73329,2678.6,2678.5,0.05399291]
["bitfinex","ETHUSD",1724402629012,3.73329,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1724402629209,3.73329,2678.6,2678.3,0.05411358]
["bitfinex","ETHUSD",1724402629440,3.73329,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1724402629756,3.73329,2678.6,2678.4,0.05405324]
["bitfinex","ETHUSD",1724402629956,3.73329,2678.6,2678.3,0.05411358]
["bitfinex","ETHUSD",1724402630452,3.73329,2678.6,2678.4,0.05405324]
["bitfinex","ETHUSD",1724402630666,3.73329,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1724402630849,3.73329,2678.6,2678.5,0.05399291]
["bitfinex","ETHUSD",1724402631028,3.73329,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1724402631229,3.73329,2678.6,2678.3,0.05411358]
["bitfinex","ETHUSD",1724402631431,3.73329,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1724402631748,3.73329,2678.6,2678.3,0.05411358]
["bitfinex","ETHUSD",1724402632129,3.73329,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1724402632330,3.73329,2678.6,2678.4,0.05405324]
["bitfinex","ETHUSD",1724402632643,3.73329,2678.6,2678.5,0.05394561]
["bitfinex","ETHUSD",1724402632841,3.73329,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1724402633041,3.73329,2678.6,2678.3,0.05406628]
["bitfinex","ETHUSD",1724402633241,3.73329,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1724402633442,3.73329,2678.6,2678.3,0.05406628]
["bitfinex","ETHUSD",1724402633644,3.73329,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1724402633839,3.73329,2678.6,2678.4,0.05400594]
["bitfinex","ETHUSD",1724402634048,3.73329,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1724402634354,3.73329,2678.6,2678.5,0.05394561]
["bitfinex","ETHUSD",1724402634832,3.73329,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1724402635034,3.73329,2678.6,2678.3,0.05239937]
["bitfinex","ETHUSD",1724402635259,3.73329,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1724402635565,6.18546,2678.7,2678.4,0.05233903]
["bitfinex","ETHUSD",1724402635869,6.18546,2678.7,2678.5,0.0522787]
["bitfinex","ETHUSD",1724402636068,6.18546,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724402636371,6.18546,2678.7,2678.6,0.05221837]
["bitfinex","ETHUSD",1724402636580,6.18546,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724402636727,6.18546,2678.7,2678.6,0.05221837]
["bitfinex","ETHUSD",1724402636932,2.4523,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1724402637445,2.4523,2678.7,2678.4,0.05233903]
["bitfinex","ETHUSD",1724402640186,3.73302,2678.8,2678.4,3.78589903]
["bitfinex","ETHUSD",1724402640887,3.73287,2678.9,2678.4,7.51939903]
["bitfinex","ETHUSD",1724402641051,3.73284,2679.0,2678.4,7.51939903]
["bitfinex","ETHUSD",1724402641052,3.73274,2679.0,2678.6,3.73326]
["bitfinex","ETHUSD",1724402641260,3.73274,2679.0,2678.6,2.3755]
["bitfinex","ETHUSD",1724402641571,3.73274,2679.0,2678.7,0.05196511]
["bitfinex","ETHUSD",1724402642372,7.46559,2679.0,2678.7,0.05196511]
["bitfinex","ETHUSD",1724402642959,3.73274,2679.0,2678.7,0.05196511]
["bitfinex","ETHUSD",1724402643474,3.73274,2679.0,2678.6,6.15427]
["bitfinex","ETHUSD",1724402643775,3.73274,2679.0,2678.8,0.05190479]
["bitfinex","ETHUSD",1724402643997,3.73274,2679.0,2678.7,0.05037478]
["bitfinex","ETHUSD",1724402644208,3.73274,2679.0,2678.9,0.05025415]
["bitfinex","ETHUSD",1724402644344,3.73274,2679.0,2678.8,0.05031446]
["bitfinex","ETHUSD",1724402644656,3.73274,2679.0,2678.9,0.05025415]
["bitfinex","ETHUSD",1724402644843,3.73274,2679.0,2678.6,6.15427]
["bitfinex","ETHUSD",1724402645047,3.73274,2679.0,2678.7,0.05037478]
["bitfinex","ETHUSD",1724402645460,3.73254,2679.2,2678.7,0.05037478]
["bitfinex","ETHUSD",1724402645780,3.788579,2679.4,2678.9,7.13908056]
["bitfinex","ETHUSD",1724402645942,3.788499,2679.4,2678.9,7.13908056]
["bitfinex","ETHUSD",1724402646138,3.788499,2679.4,2679.0,0.05015708]
["bitfinex","ETHUSD",1724402650399,0.056319,2679.4,2679.0,3.78285708]
["bitfinex","ETHUSD",1724402651712,0.056319,2679.4,2679.0,3.78288708]
["bitfinex","ETHUSD",1724402652308,0.056319,2679.4,2679.1,7.10139056]
["bitfinex","ETHUSD",1724402652605,0.056319,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1724402653021,0.056319,2679.4,2679.3,3.78056763]
["bitfinex","ETHUSD",1724402654411,0.056319,2679.4,2679.3,0.04825763]
["bitfinex","ETHUSD",1724402654846,0.056319,2679.4,2679.1,6.00278]
["bitfinex","ETHUSD",1724402655004,0.056319,2679.4,2679.3,0.04825763]
["bitfinex","ETHUSD",1724402655202,3.788539,2679.4,2679.2,0.04831793]
["bitfinex","ETHUSD",1724402655537,3.788539,2679.4,2679.3,0.04825763]
["bitfinex","ETHUSD",1724402655839,3.788539,2679.4,2678.9,6.19105]
["bitfinex","ETHUSD",1724402656007,3.788539,2679.4,2679.3,0.04825763]
["bitfinex","ETHUSD",1724402656208,3.788539,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1724402656417,3.788539,2679.4,2679.3,0.04796873]
["bitfinex","ETHUSD",1724402656628,3.788539,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1724402657125,3.788539,2679.4,2679.0,0.04814964]
["bitfinex","ETHUSD",1724402659984,0.056319,2679.4,2679.0,3.78086964]
["bitfinex","ETHUSD",1724402662547,0.056319,2679.4,2679.0,0.04814964]
["bitfinex","ETHUSD",1724402662745,3.788499,2679.4,2679.0,0.04814964]
["bitfinex","ETHUSD",1724402663143,0.056319,2679.4,2679.0,0.04814964]
["bitfinex","ETHUSD",1724402663530,3.788499,2679.4,2679.0,0.04814964]
["bitfinex","ETHUSD",1724402665533,0.056319,2679.4,2679.0,0.04814964]
["bitfinex","ETHUSD",1724402665733,0.056319,2679.4,2679.0,3.78080964]
["bitfinex","ETHUSD",1724402666897,3.788499,2679.4,2679.0,0.04814964]
["bitfinex","ETHUSD",1724402668143,0.056319,2679.4,2679.0,0.04814964]
["bitfinex","ETHUSD",1724402668844,0.056319,2679.4,2679.0,3.78085964]
["bitfinex","ETHUSD",1724402670976,3.788519,2679.4,2679.0,0.04814964]
["bitfinex","ETHUSD",1724402671281,3.73246,2679.2,2679.0,0.04814964]
["bitfinex","ETHUSD",1724402671477,3.73246,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1724402671775,3.73246,2679.2,2679.1,0.04070284]
["bitfinex","ETHUSD",1724402671976,3.73246,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1724402672181,3.73246,2679.2,2679.1,0.04070284]
["bitfinex","ETHUSD",1724402672346,6.0429,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1724402672680,6.0429,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1724402672842,6.0429,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1724402673243,2.3103,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1724402673659,2.3103,2679.1,2678.7,7.46628]
["bitfinex","ETHUSD",1724402673859,2.3103,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1724402674038,2.3103,2679.1,2678.7,7.46622]
["bitfinex","ETHUSD",1724402674468,2.3103,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1724402677563,2.3103,2679.1,2678.7,7.46615]
["bitfinex","ETHUSD",1724402677757,2.3103,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1724402679985,2.3103,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1724402681785,2.3103,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1724402681992,2.3103,2679.1,2679.0,0.04414896]
["bitfinex","ETHUSD",1724402682290,3.73273,2679.0,2678.3,3.73364]
["bitfinex","ETHUSD",1724402682459,7.22648056,2678.9,2678.3,3.73364]
["bitfinex","ETHUSD",1724402682653,2.3949,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1724402684878,2.3949,2678.9,2678.6,3.73318]
["bitfinex","ETHUSD",1724402685603,2.3949,2678.9,2678.7,3.73305]
["bitfinex","ETHUSD",1724402685977,2.3949,2678.9,2678.6,3.73318]
["bitfinex","ETHUSD",1724402687802,2.3949,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1724402688606,6.1278,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1724402692614,2.4973,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1724402696908,2.4973,2678.8,2678.5,0.05133206]
["bitfinex","ETHUSD",1724402700592,10.81939056,2678.6,2678.5,0.05133206]
["bitfinex","ETHUSD",1724402700793,10.81939056,2678.6,2677.9,7.36]
["bitfinex","ETHUSD",1724402700794,3.73368,2678.4,2677.9,7.36]
["bitfinex","ETHUSD",1724402700991,3.73344,2678.5,2678.0,4.83266056]
["bitfinex","ETHUSD",1724402702233,2.2542,2678.6,2678.0,3.45371056]
["bitfinex","ETHUSD",1724402702438,2.2542,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1724402705822,3.73298,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1724402705823,6.10932,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1724402707382,6.10932,2678.8,2678.2,8.56611056]
["bitfinex","ETHUSD",1724402707684,6.10932,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1724402707890,2.72919787,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1724402708123,2.72919787,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1724402708334,6.46193787,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1724402708885,2.3388,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1724402709588,6.07154,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1724402711894,6.07154,2679.0,2678.6,0.05451418]
["bitfinex","ETHUSD",1724402713451,3.73287,2678.9,2678.6,0.05451418]
["bitfinex","ETHUSD",1724402713993,3.73287,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1724402714247,3.73287,2678.9,2678.7,0.05441364]
["bitfinex","ETHUSD",1724402714392,3.73287,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1724402714596,3.73287,2678.9,2678.8,0.0543131]
["bitfinex","ETHUSD",1724402714831,3.73287,2678.9,2678.3,26.88598003]
["bitfinex","ETHUSD",1724402715048,3.73287,2678.9,2678.8,0.0543131]
["bitfinex","ETHUSD",1724402715513,3.73287,2678.9,2678.3,23.15234003]
["bitfinex","ETHUSD",1724402715708,3.73287,2678.9,2678.8,0.0543131]
["bitfinex","ETHUSD",1724402716006,3.73287,2678.9,2678.3,23.15234003]
["bitfinex","ETHUSD",1724402716331,3.73287,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1724402716506,3.73287,2678.9,2678.4,3.78827528]
["bitfinex","ETHUSD",1724402720404,7.14442056,2678.8,2678.4,0.05471528]
["bitfinex","ETHUSD",1724402720702,6.04609,2678.6,2678.5,0.05461473]
["bitfinex","ETHUSD",1724402720907,6.04609,2678.6,2678.2,11.09384]
["bitfinex","ETHUSD",1724402721147,6.04609,2678.6,2678.3,0.05482457]
["bitfinex","ETHUSD",1724402721444,6.04609,2678.6,2678.2,11.09384]
["bitfinex","ETHUSD",1724402721642,2.3128,2678.6,2678.4,0.054724]
["bitfinex","ETHUSD",1724402721850,2.3128,2678.6,2678.3,0.05482457]
["bitfinex","ETHUSD",1724402722005,2.3128,2678.6,2678.5,0.05462345]
["bitfinex","ETHUSD",1724402722226,2.3128,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1724402722430,4.83162056,2678.8,2678.5,0.05462345]
["bitfinex","ETHUSD",1724402722431,7.14442056,2678.8,2678.5,0.05462345]
["bitfinex","ETHUSD",1724402722630,7.14442056,2678.8,2678.4,0.054724]
["bitfinex","ETHUSD",1724402722631,6.04599,2678.7,2678.4,0.054724]
["bitfinex","ETHUSD",1724402722850,6.04599,2678.7,2678.6,0.0545229]
["bitfinex","ETHUSD",1724402723056,2.2708,2678.6,2678.5,0.05462345]
["bitfinex","ETHUSD",1724402723226,6.00425,2678.5,2678.2,7.36]
["bitfinex","ETHUSD",1724402724054,2.2708,2678.5,2678.2,7.36]
["bitfinex","ETHUSD",1724402724725,2.2708,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1724402727183,2.2708,2678.5,2678.2,0.05492514]
["bitfinex","ETHUSD",1724402727382,2.2708,2678.5,2678.2,3.78874514]
["bitfinex","ETHUSD",1724402728645,5.99485,2678.7,2678.2,7.52256514]
["bitfinex","ETHUSD",1724402729567,5.99485,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1724402729785,5.99485,2678.7,2678.4,0.054724]
["bitfinex","ETHUSD",1724402731291,5.99485,2678.7,2678.2,4.83238056]
["bitfinex","ETHUSD",1724402731469,5.99485,2678.7,2678.5,0.05462345]
["bitfinex","ETHUSD",1724402731780,5.99485,2678.7,2678.6,0.0545229]
["bitfinex","ETHUSD",1724402731995,3.73288,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1724402732200,3.73302,2678.8,2678.6,0.05462784]
["bitfinex","ETHUSD",1724402732347,3.73302,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1724402732662,3.73302,2678.8,2678.4,0.05482895]
["bitfinex","ETHUSD",1724402733583,6.06678,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1724402733789,2.3339,2678.9,2678.6,0.05462784]
["bitfinex","ETHUSD",1724402734281,2.3339,2678.9,2678.6,3.78790784]
["bitfinex","ETHUSD",1724402734449,2.3339,2678.9,2678.6,0.05462784]
["bitfinex","ETHUSD",1724402734853,2.3339,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1724402735053,2.3339,2678.9,2678.7,0.0545273]
["bitfinex","ETHUSD",1724402735284,0.39038214,2679.0,2678.7,3.73305]
["bitfinex","ETHUSD",1724402735466,0.39038214,2679.0,2678.8,0.05442677]
["bitfinex","ETHUSD",1724402735788,2.3373,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1724402735992,2.3373,2679.1,2678.9,0.05432625]
["bitfinex","ETHUSD",1724402736179,2.3373,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1724402736379,2.3373,2679.1,2678.9,0.05432625]
["bitfinex","ETHUSD",1724402736591,2.3373,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1724402736754,2.3373,2679.1,2678.9,0.05432625]
["bitfinex","ETHUSD",1724402737091,2.3373,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1724402737299,2.3373,2679.1,2678.9,0.05432625]
["bitfinex","ETHUSD",1724402737499,2.3373,2679.1,2678.8,0.05442677]
["bitfinex","ETHUSD",1724402737797,2.3373,2679.1,2678.9,0.05432625]
["bitfinex","ETHUSD",1724402738009,2.3373,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1724402738307,2.3373,2679.1,2678.9,0.05432625]
["bitfinex","ETHUSD",1724402738596,2.3373,2679.1,2678.8,0.05442677]
["bitfinex","ETHUSD",1724402738813,2.3373,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1724402738976,2.3373,2679.1,2678.5,11.09337]
["bitfinex","ETHUSD",1724402738977,6.57375183,2679.4,2678.8,2.31862677]
["bitfinex","ETHUSD",1724402739158,0.44670183,2679.4,2679.0,3.73261]
["bitfinex","ETHUSD",1724402739365,0.44670183,2679.4,2679.1,0.07464389]
["bitfinex","ETHUSD",1724402739614,0.44670183,2679.4,2679.1,6.19032]
["bitfinex","ETHUSD",1724402739976,0.056319,2679.4,2679.3,14.75334056]
["bitfinex","ETHUSD",1724402740458,0.056319,2679.4,2679.3,11.02103056]
["bitfinex","ETHUSD",1724402744761,0.056319,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1724402744966,0.056319,2679.4,2679.1,3.73254]
["bitfinex","ETHUSD",1724402745163,0.056319,2679.4,2679.1,7.46502]
["bitfinex","ETHUSD",1724402745362,0.056319,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1724402745611,0.056319,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1724402745808,0.056319,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1724402746665,0.056319,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1724402748184,0.056319,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1724402748185,0.056319,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1724402748384,1.15492956,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1724402748584,0.056319,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1724402749205,0.056319,2679.4,2679.0,7.46544]
["bitfinex","ETHUSD",1724402749409,0.056319,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1724402750479,0.056319,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1724402751820,0.056319,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1724402752581,0.056319,2679.4,2679.3,7.46462]
["bitfinex","ETHUSD",1724402760437,0.056319,2679.4,2679.3,26.88335003]
["bitfinex","ETHUSD",1724402764666,0.64166141,2679.4,2679.3,26.88335003]
["bitfinex","ETHUSD",1724402767370,0.64166141,2679.4,2679.3,32.89996003]
["bitfinex","ETHUSD",1724402767513,0.056319,2679.4,2679.3,32.89996003]
["bitfinex","ETHUSD",1724402770331,0.056319,2679.4,2679.3,33.44996003]
["bitfinex","ETHUSD",1724402770534,0.056319,2679.4,2679.3,34.54641915]
["bitfinex","ETHUSD",1724402776524,0.056319,2679.4,2679.3,30.81410915]
["bitfinex","ETHUSD",1724402776939,0.056319,2679.4,2679.3,28.52980915]
["bitfinex","ETHUSD",1724402777151,0.056319,2679.4,2679.3,26.88335003]
["bitfinex","ETHUSD",1724402778326,0.056319,2679.4,2679.3,33.01936003]
["bitfinex","ETHUSD",1724402778938,0.056319,2679.4,2679.3,33.56936003]
["bitfinex","ETHUSD",1724402779541,2.267,2680.6,2679.3,23.17447113]
["bitfinex","ETHUSD",1724402779746,2.267,2680.6,2680.4,1.09645912]
["bitfinex","ETHUSD",1724402780185,0.39045528,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1724402780346,0.39045528,2680.8,2680.7,12.83753912]
["bitfinex","ETHUSD",1724402780551,0.39045528,2680.8,2680.7,11.55717912]
["bitfinex","ETHUSD",1724402780944,2.423,2681.2,2680.7,7.82681912]
["bitfinex","ETHUSD",1724402781273,2.423,2681.2,2680.9,1.09645912]
["bitfinex","ETHUSD",1724402781676,2.423,2681.2,2680.1,4.09645912]
["bitfinex","ETHUSD",1724402781677,2.3006,2680.6,2680.1,4.09645912]
["bitfinex","ETHUSD",1724402781851,2.3006,2680.6,2679.0,0.7763299]
["bitfinex","ETHUSD",1724402782196,2.3006,2680.6,2678.9,4.89731485]
["bitfinex","ETHUSD",1724402782197,3.73073,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1724402782395,3.39705912,2680.4,2679.8,3.73157]
["bitfinex","ETHUSD",1724402782579,2.3006,2680.4,2679.8,3.73157]
["bitfinex","ETHUSD",1724402783167,2.3006,2680.4,2679.8,7.46309]
["bitfinex","ETHUSD",1724402783370,2.3006,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1724402783896,2.3006,2680.4,2680.0,3.73121]
["bitfinex","ETHUSD",1724402784463,2.3006,2680.4,2679.8,3.73154]
["bitfinex","ETHUSD",1724402784793,6.03153,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1724402785395,6.03153,2680.3,2679.8,7.46308]
["bitfinex","ETHUSD",1724402785569,2.3006,2680.3,2679.8,7.46308]
["bitfinex","ETHUSD",1724402785970,2.3006,2680.3,2679.8,7.46304]
["bitfinex","ETHUSD",1724402786184,2.3006,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1724402789406,2.3006,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1724402790462,2.3006,2680.3,2679.9,3.73144]
["bitfinex","ETHUSD",1724402792366,2.3006,2680.3,2679.5,26.77873003]
["bitfinex","ETHUSD",1724402793484,2.2507,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1724402793700,2.2507,2680.0,2679.5,26.77873003]
["bitfinex","ETHUSD",1724402793899,2.2507,2680.0,2679.6,3.73185]
["bitfinex","ETHUSD",1724402794597,2.2507,2680.0,2679.6,7.4637]
["bitfinex","ETHUSD",1724402794800,2.2507,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1724402794967,2.2507,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1724402795169,2.2507,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1724402797923,2.2507,2680.0,2679.7,7.46339]
["bitfinex","ETHUSD",1724402798081,2.2507,2680.0,2679.7,3.73164]
["bitfinex","ETHUSD",1724402799312,2.2507,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1724402800326,2.2507,2680.0,2679.7,3.73164]
["bitfinex","ETHUSD",1724402800838,2.2507,2680.0,2679.7,7.46332]
["bitfinex","ETHUSD",1724402801175,2.2507,2680.0,2679.7,3.73164]
["bitfinex","ETHUSD",1724402802236,2.2507,2680.0,2679.5,14.82387]
["bitfinex","ETHUSD",1724402802523,2.2507,2680.0,2679.5,11.09193]
["bitfinex","ETHUSD",1724402803121,5.98206,2680.0,2679.5,11.09193]
["bitfinex","ETHUSD",1724402803899,5.98206,2680.0,2679.5,14.8239]
["bitfinex","ETHUSD",1724402804218,5.98206,2680.0,2679.5,14.82388]
["bitfinex","ETHUSD",1724402805190,5.98206,2680.0,2679.5,11.09193]
["bitfinex","ETHUSD",1724402805700,5.98206,2680.0,2679.5,14.82386]
["bitfinex","ETHUSD",1724402807007,5.98206,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1724402811044,2.4536,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1724402814175,2.4536,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1724402814538,2.4536,2679.9,2679.7,3.73169]
["bitfinex","ETHUSD",1724402815878,2.4536,2679.9,2679.7,7.46338]
["bitfinex","ETHUSD",1724402816174,2.4536,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1724402817656,2.3237,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1724402819069,2.3237,2680.1,2679.8,3.73151]
["bitfinex","ETHUSD",1724402819467,2.3237,2680.1,2679.9,3.73141]
["bitfinex","ETHUSD",1724402819776,2.3237,2680.5,2680.1,3.73115]
["bitfinex","ETHUSD",1724402820104,2.3237,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1724402820643,2.3237,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1724402821301,2.3237,2680.5,2680.1,7.46216]
["bitfinex","ETHUSD",1724402821648,2.3237,2680.5,2680.1,3.73106]
["bitfinex","ETHUSD",1724402821870,2.3237,2680.5,2680.1,7.46219]
["bitfinex","ETHUSD",1724402822765,2.3237,2680.5,2680.1,3.73106]
["bitfinex","ETHUSD",1724402822965,2.3237,2680.5,2680.1,7.46217]
["bitfinex","ETHUSD",1724402823246,2.3237,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1724402823247,2.4108,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1724402823579,3.50745565,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1724402823883,7.23839565,2680.3,2679.7,3.73162]
["bitfinex","ETHUSD",1724402824725,2.4619,2680.2,2679.7,3.73162]
["bitfinex","ETHUSD",1724402824904,2.4619,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1724402825961,6.19298,2680.2,2679.7,3.73162]
["bitfinex","ETHUSD",1724402826160,1.09665565,2680.1,2679.7,3.73162]
["bitfinex","ETHUSD",1724402826802,2.4619,2680.2,2679.7,7.46328]
["bitfinex","ETHUSD",1724402827297,2.4619,2680.2,2679.7,7.4633]
["bitfinex","ETHUSD",1724402827488,2.4891,2680.0,2679.5,34.24263003]
["bitfinex","ETHUSD",1724402827685,2.4891,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1724402828072,6.22051,2680.0,2679.5,19.41873003]
["bitfinex","ETHUSD",1724402828288,6.22051,2680.0,2679.5,23.15075003]
["bitfinex","ETHUSD",1724402828486,2.4891,2679.9,2679.5,23.15075003]
["bitfinex","ETHUSD",1724402829365,2.4891,2679.8,2679.5,19.41873003]
["bitfinex","ETHUSD",1724402831522,2.4891,2679.8,2679.5,23.15067003]
["bitfinex","ETHUSD",1724402831665,2.4891,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1724402832910,3.73086,2680.4,2679.7,3.73176]
["bitfinex","ETHUSD",1724402833080,2.3592,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1724402833282,3.73095,2680.3,2679.7,7.46334]
["bitfinex","ETHUSD",1724402833475,2.3592,2680.2,2679.7,7.46334]
["bitfinex","ETHUSD",1724402834088,2.3592,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1724402835207,0.5853255,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1724402835409,0.5853255,2680.1,2679.5,3.73191]
["bitfinex","ETHUSD",1724402835614,2.2961,2680.0,2679.5,3.73191]
["bitfinex","ETHUSD",1724402836500,2.2961,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1724402837384,6.02747,2680.0,2679.5,3.73191]
["bitfinex","ETHUSD",1724402837572,3.73137,2680.0,2679.5,3.73191]
["bitfinex","ETHUSD",1724402837913,2.4246,2679.9,2679.5,3.73191]
["bitfinex","ETHUSD",1724402838274,2.4246,2679.9,2679.2,30.51115003]
["bitfinex","ETHUSD",1724402838475,2.4246,2679.9,2679.7,7.46334]
["bitfinex","ETHUSD",1724402839310,2.4246,2679.9,2679.7,3.73166]
["bitfinex","ETHUSD",1724402839784,2.9018255,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1724402840690,0.29018255,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1724402841288,0.29018255,2680.0,2679.7,7.46334]
["bitfinex","ETHUSD",1724402841497,0.29018255,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1724402844416,0.24308255,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1724402848783,0.24308255,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1724402848980,2.9018255,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1724402849592,2.9018255,2680.1,2679.5,19.41873003]
["bitfinex","ETHUSD",1724402849801,2.9018255,2680.1,2679.7,19.41873003]
["bitfinex","ETHUSD",1724402850198,7.72967652,2680.1,2679.7,19.41873003]
["bitfinex","ETHUSD",1724402850399,5.41317652,2680.1,2679.7,19.41873003]
["bitfinex","ETHUSD",1724402850606,5.41317652,2680.1,2679.4,3.7321]
["bitfinex","ETHUSD",1724402850607,2.3604,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1724402850891,6.09204,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1724402851932,2.3604,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1724402852430,2.3604,2679.8,2679.4,7.4643]
["bitfinex","ETHUSD",1724402852595,2.3604,2679.8,2679.4,7.46425]
["bitfinex","ETHUSD",1724402852997,2.3604,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1724402853741,3.24082565,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1724402853896,3.24082565,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1724402855049,3.24082565,2680.0,2679.7,3.73172]
["bitfinex","ETHUSD",1724402856537,3.24082565,2680.0,2679.6,23.15062003]
["bitfinex","ETHUSD",1724402858055,2.97582565,2680.0,2679.6,23.15062003]
["bitfinex","ETHUSD",1724402858422,2.3264,2680.0,2679.7,3.73169]
["bitfinex","ETHUSD",1724402858648,0.5853255,2680.1,2679.8,3.73151]
["bitfinex","ETHUSD",1724402858962,0.5853255,2680.1,2679.7,3.73169]
["bitfinex","ETHUSD",1724402859151,0.5853255,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1724402859818,0.5853255,2680.1,2679.8,3.73155]
["bitfinex","ETHUSD",1724402860234,0.5853255,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1724402860857,2.64237978,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1724402862748,0.39047978,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1724402862959,2.3019,2680.4,2680.1,3.73109]
["bitfinex","ETHUSD",1724402863986,2.3019,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1724402864195,2.53209,2680.4,2679.8,3.73157]
["bitfinex","ETHUSD",1724402864490,6.26298,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1724402864630,6.26298,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1724402867361,2.53209,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1724402867538,2.3019,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1724402868865,2.3019,2680.4,2680.1,3.73115]
["bitfinex","ETHUSD",1724402869092,2.3019,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1724402869391,2.3019,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1724402869687,2.3019,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1724402870090,2.3019,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1724402870987,3.73053,2680.6,2680.3,1.09662102]
["bitfinex","ETHUSD",1724402870988,2.3117,2680.6,2680.3,1.09662102]
["bitfinex","ETHUSD",1724402871188,2.3117,2680.6,2680.3,4.82746102]
["bitfinex","ETHUSD",1724402871348,2.3117,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1724402871551,2.3117,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1724402871755,2.3117,2680.9,2680.7,3.73034]
["bitfinex","ETHUSD",1724402872626,2.3117,2680.9,2680.3,8.55835102]
["bitfinex","ETHUSD",1724402872627,2.54287,2680.9,2680.3,8.55835102]
["bitfinex","ETHUSD",1724402872949,6.27297,2680.9,2680.3,4.82745102]
["bitfinex","ETHUSD",1724402873197,2.2965,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1724402873666,2.2965,2680.8,2680.3,7.46168]
["bitfinex","ETHUSD",1724402876721,2.365,2681.1,2680.6,24.24576105]
["bitfinex","ETHUSD",1724402877037,2.365,2681.5,2681.0,4.82648102]
["bitfinex","ETHUSD",1724402877194,0.39032207,2681.4,2681.0,1.09662102]
["bitfinex","ETHUSD",1724402877394,2.2926,2681.3,2680.4,3.0]
["bitfinex","ETHUSD",1724402877697,2.2926,2681.1,2680.7,3.73033]
["bitfinex","ETHUSD",1724402878096,2.2926,2681.1,2680.7,3.73027]
["bitfinex","ETHUSD",1724402879270,2.2926,2681.1,2680.5,4.82720102]
["bitfinex","ETHUSD",1724402879474,6.02254,2681.1,2680.6,3.0]
["bitfinex","ETHUSD",1724402880052,2.2926,2681.1,2680.6,3.0]
["bitfinex","ETHUSD",1724402880266,2.2926,2681.1,2680.7,3.73027]
["bitfinex","ETHUSD",1724402882044,2.2926,2681.1,2680.8,3.7302]
["bitfinex","ETHUSD",1724402882556,2.2926,2681.1,2680.8,23.14893003]
["bitfinex","ETHUSD",1724402884044,6.02248,2681.1,2680.8,19.41873003]
["bitfinex","ETHUSD",1724402884253,7.11910102,2681.1,2680.8,19.41873003]
["bitfinex","ETHUSD",1724402884450,7.83101112,2681.1,2680.8,19.41873003]
["bitfinex","ETHUSD",1724402885572,6.7343901,2681.1,2680.8,19.41873003]
["bitfinex","ETHUSD",1724402886946,10.4642901,2681.1,2680.8,19.41873003]
["bitfinex","ETHUSD",1724402887127,10.4643201,2681.1,2680.8,19.41873003]
["bitfinex","ETHUSD",1724402887465,6.7343901,2681.1,2680.8,19.41873003]
["bitfinex","ETHUSD",1724402887663,2.366,2681.0,2680.8,19.41873003]
["bitfinex","ETHUSD",1724402887882,7.19271102,2680.9,2680.8,19.41873003]
["bitfinex","ETHUSD",1724402888070,10.92280102,2680.9,2680.8,19.41873003]
["bitfinex","ETHUSD",1724402888428,3.73024,2680.8,2680.5,19.41873003]
["bitfinex","ETHUSD",1724402890372,3.73024,2680.8,2680.2,4.82759102]
["bitfinex","ETHUSD",1724402890546,2.363,2680.7,2680.2,7.46196]
["bitfinex","ETHUSD",1724402890741,2.363,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1724402891720,2.363,2680.7,2680.3,5.59689]
["bitfinex","ETHUSD",1724402893531,2.363,2680.7,2680.3,1.866]
["bitfinex","ETHUSD",1724402893532,3.73057,2680.6,2680.3,1.866]
["bitfinex","ETHUSD",1724402893734,2.3725,2680.5,2680.3,1.866]
["bitfinex","ETHUSD",1724402899227,3.73078,2680.4,2680.3,1.866]
["bitfinex","ETHUSD",1724402899841,7.19977102,2680.5,2680.3,1.866]
["bitfinex","ETHUSD",1724402900717,6.10315,2680.5,2680.3,1.866]
["bitfinex","ETHUSD",1724402903045,2.3725,2680.5,2680.3,1.866]
["bitfinex","ETHUSD",1724402904320,6.10324,2680.5,2680.3,1.866]
["bitfinex","ETHUSD",1724402904839,2.3725,2680.5,2680.3,1.866]
["bitfinex","ETHUSD",1724402905719,6.10321,2680.5,2680.3,1.866]
["bitfinex","ETHUSD",1724402906048,11.04988102,2680.4,2680.3,1.866]
["bitfinex","ETHUSD",1724402906342,7.31910102,2680.4,2680.3,1.866]
["bitfinex","ETHUSD",1724402914491,6.22248,2680.4,2680.3,1.866]
["bitfinex","ETHUSD",1724402916717,3.73078,2680.4,2680.3,1.866]
["bitfinex","ETHUSD",1724402918080,9.9234,2680.5,2680.3,1.866]
["bitfinex","ETHUSD",1724402918281,6.19267,2680.5,2680.3,1.866]
["bitfinex","ETHUSD",1724402919206,3.73078,2680.4,2680.3,1.866]
["bitfinex","ETHUSD",1724402919510,3.73078,2680.4,2680.3,1.7448]
["bitfinex","ETHUSD",1724402919870,3.73078,2680.4,2680.3,1.7088]
["bitfinex","ETHUSD",1724402920933,2.462,2680.5,2680.3,1.7088]
["bitfinex","ETHUSD",1724402921073,7.4609,2680.7,2680.3,1.7088]
["bitfinex","ETHUSD",1724402921402,0.58527617,2680.4,2680.2,2.3131]
["bitfinex","ETHUSD",1724402921606,3.73043,2680.7,2680.2,2.3131]
["bitfinex","ETHUSD",1724402921812,0.58526418,2680.4,2680.2,2.3131]
["bitfinex","ETHUSD",1724402922176,0.58526418,2680.4,2680.0,23.15007003]
["bitfinex","ETHUSD",1724402922381,0.58526418,2680.4,2680.0,25.47267003]
["bitfinex","ETHUSD",1724402924421,6.60946418,2680.4,2680.0,19.41873003]
["bitfinex","ETHUSD",1724402924734,7.7060852,2680.4,2680.0,19.41873003]
["bitfinex","ETHUSD",1724402925834,7.7060852,2680.4,2680.0,21.12873003]
["bitfinex","ETHUSD",1724402926827,6.60946418,2680.4,2680.0,21.12873003]
["bitfinex","ETHUSD",1724402927006,6.60946418,2680.4,2680.1,19.41873003]
["bitfinex","ETHUSD",1724402928589,10.34033418,2680.4,2680.1,19.41873003]
["bitfinex","ETHUSD",1724402928797,10.34037418,2680.4,2680.1,19.41873003]
["bitfinex","ETHUSD",1724402929104,6.60946418,2680.4,2680.1,19.41873003]
["bitfinex","ETHUSD",1724402930124,6.0242,2680.4,2680.1,19.41873003]
["bitfinex","ETHUSD",1724402930329,4.47516412,2680.4,2680.1,19.41873003]
["bitfinex","ETHUSD",1724402930631,3.39002102,2680.4,2680.1,19.41873003]
["bitfinex","ETHUSD",1724402931351,4.82768102,2680.2,2680.1,19.41873003]
["bitfinex","ETHUSD",1724402932391,7.20958102,2680.2,2680.1,19.41873003]
["bitfinex","ETHUSD",1724402932894,7.20958102,2680.2,2680.0,1.71]
["bitfinex","ETHUSD",1724402933603,6.11296,2680.2,2680.0,1.71]
["bitfinex","ETHUSD",1724402937648,2.3819,2680.2,2680.0,1.71]
["bitfinex","ETHUSD",1724402941942,7.4624,2680.1,2680.0,1.71]
["bitfinex","ETHUSD",1724402942458,9.7341,2680.1,2680.0,1.71]
["bitfinex","ETHUSD",1724402944046,9.8798,2680.1,2680.0,1.70864288]
["bitfinex","ETHUSD",1724402945945,6.1486,2680.1,2680.0,1.70864288]
["bitfinex","ETHUSD",1724402947815,6.1486,2680.1,2679.5,9.88437]
["bitfinex","ETHUSD",1724402948151,6.1486,2680.1,2679.6,3.80651733]
["bitfinex","ETHUSD",1724402949731,9.87988,2680.1,2679.5,6.15243]
["bitfinex","ETHUSD",1724402949950,6.1486,2680.1,2679.5,6.15243]
["bitfinex","ETHUSD",1724402950715,6.1486,2680.1,2679.5,9.88439]
["bitfinex","ETHUSD",1724402951019,6.1486,2680.1,2679.5,29.30312003]
["bitfinex","ETHUSD",1724402951218,6.1486,2680.1,2679.5,25.57116003]
["bitfinex","ETHUSD",1724402951633,9.8799,2680.1,2679.5,25.57116003]
["bitfinex","ETHUSD",1724402951926,9.8799,2680.1,2679.5,27.27916003]
["bitfinex","ETHUSD",1724402952132,6.1486,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1724402952556,6.1486,2680.1,2679.6,3.80642757]
["bitfinex","ETHUSD",1724402953118,9.87988,2680.1,2679.6,3.80642757]
["bitfinex","ETHUSD",1724402953364,9.87988,2680.1,2679.5,27.27916003]
["bitfinex","ETHUSD",1724402953858,6.1486,2680.1,2679.5,31.01112003]
["bitfinex","ETHUSD",1724402954033,9.8799,2680.1,2679.5,27.27916003]
["bitfinex","ETHUSD",1724402954860,6.1486,2680.1,2679.5,31.01113003]
["bitfinex","ETHUSD",1724402955159,9.8799,2680.1,2679.5,31.01113003]
["bitfinex","ETHUSD",1724402955457,3.73134,2680.0,2679.5,27.27916003]
["bitfinex","ETHUSD",1724402956567,6.1486,2680.1,2679.5,31.01106003]
["bitfinex","ETHUSD",1724402956732,6.1486,2680.1,2679.6,23.15057003]
["bitfinex","ETHUSD",1724402957087,9.8799,2680.1,2679.6,23.15057003]
["bitfinex","ETHUSD",1724402957233,6.1486,2680.1,2679.6,23.15057003]
["bitfinex","ETHUSD",1724402957595,9.8799,2680.1,2679.6,23.15057003]
["bitfinex","ETHUSD",1724402957771,6.1486,2680.1,2679.6,23.15057003]
["bitfinex","ETHUSD",1724402959177,3.7312,2680.1,2679.6,23.15057003]
["bitfinex","ETHUSD",1724402959565,7.46248,2680.1,2679.6,23.15057003]
["bitfinex","ETHUSD",1724402959985,3.7312,2680.1,2679.6,23.15057003]
["bitfinex","ETHUSD",1724402960516,7.4625,2680.1,2679.6,23.15057003]
["bitfinex","ETHUSD",1724402960700,4.82769102,2680.2,2679.6,23.15054003]
["bitfinex","ETHUSD",1724402960925,3.73107,2680.2,2679.7,3.80636719]
["bitfinex","ETHUSD",1724402961202,4.82706102,2680.7,2679.8,3.61694545]
["bitfinex","ETHUSD",1724402961403,7.13226102,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1724402962288,8.60620838,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1724402962754,12.33668838,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1724402963988,8.60620838,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1724402964196,4.97364359,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1724402965119,7.4609,2680.7,2680.2,19.41873003]
["bitfinex","ETHUSD",1724402965261,3.73043,2680.7,2680.2,19.41873003]
["bitfinex","ETHUSD",1724402965453,7.31494102,2680.6,2680.2,19.41873003]
["bitfinex","ETHUSD",1724402965654,4.82747102,2680.4,2680.2,19.41873003]
["bitfinex","ETHUSD",1724402966509,2.4549,2680.3,2680.2,19.41873003]
["bitfinex","ETHUSD",1724402966710,6.18582,2680.3,2680.2,19.41873003]
["bitfinex","ETHUSD",1724402968727,6.18582,2680.3,2679.8,23.15026003]
["bitfinex","ETHUSD",1724402969677,6.18582,2680.3,2679.8,26.88177003]
["bitfinex","ETHUSD",1724402969879,2.4549,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1724402970193,7.22546102,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1724402970576,3.73038,2680.7,2679.8,22.90325105]
["bitfinex","ETHUSD",1724402970577,3.73051,2680.6,2680.1,6.11903]
["bitfinex","ETHUSD",1724402970790,3.73051,2680.6,2680.1,6.11901]
["bitfinex","ETHUSD",1724402970984,7.46109,2680.6,2680.1,6.11901]
["bitfinex","ETHUSD",1724402971411,3.73051,2680.6,2680.1,6.11901]
["bitfinex","ETHUSD",1724402972285,7.46112,2680.6,2680.1,6.11901]
["bitfinex","ETHUSD",1724402972685,3.73066,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1724402972902,3.73066,2680.5,2679.9,3.73139]
["bitfinex","ETHUSD",1724402972903,6.09429,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1724402974516,6.09429,2680.4,2679.8,19.41873003]
["bitfinex","ETHUSD",1724402974517,3.73094,2680.3,2679.8,19.41873003]
["bitfinex","ETHUSD",1724402974831,3.73094,2680.3,2679.9,19.41873003]
["bitfinex","ETHUSD",1724402975544,3.73094,2680.3,2679.9,23.15018003]
["bitfinex","ETHUSD",1724402976093,6.09428,2680.4,2679.9,23.15018003]
["bitfinex","ETHUSD",1724402976288,6.09428,2680.4,2679.9,26.88163003]
["bitfinex","ETHUSD",1724402976595,6.1134,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1724402977205,9.844,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1724402977403,9.84401,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1724402977645,6.1134,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1724402977851,9.84403,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1724402978700,3.73066,2680.5,2680.1,3.73116]
["bitfinex","ETHUSD",1724402979638,3.73066,2680.5,2680.0,4.82795102]
["bitfinex","ETHUSD",1724402979849,6.11331,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1724402980500,3.73066,2680.5,2680.1,23.14991003]
["bitfinex","ETHUSD",1724402981596,6.11331,2680.6,2680.1,23.14991003]
["bitfinex","ETHUSD",1724402982145,3.73038,2680.7,2680.2,3.80560349]
["bitfinex","ETHUSD",1724402982352,2.82030779,2680.8,2680.3,3.73089]
["bitfinex","ETHUSD",1724402982552,6.55054779,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1724402982755,3.73038,2680.7,2680.3,3.73085]
["bitfinex","ETHUSD",1724402982896,2.82030779,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1724402983605,6.55062779,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1724402983822,3.73038,2680.7,2680.3,3.73085]
["bitfinex","ETHUSD",1724402984021,3.91692881,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1724402984245,7.64727881,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1724402985147,7.64727881,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1724402986340,4.86811988,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1724402987603,4.86811988,2680.7,2680.2,19.41873003]
["bitfinex","ETHUSD",1724402987604,3.37732102,2680.6,2680.2,19.41873003]
["bitfinex","ETHUSD",1724402987849,4.82754102,2680.4,2680.2,19.41873003]
["bitfinex","ETHUSD",1724402988548,3.73092,2680.3,2680.2,19.41873003]
["bitfinex","ETHUSD",1724402988701,5.1879111,2680.3,2680.2,19.41873003]
["bitfinex","ETHUSD",1724402990229,1.4569911,2680.3,2680.2,19.41873003]
["bitfinex","ETHUSD",1724402990429,4.82749102,2680.4,2680.2,19.41873003]
["bitfinex","ETHUSD",1724402991958,8.55837102,2680.4,2680.2,19.41873003]
["bitfinex","ETHUSD",1724402992334,4.82749102,2680.4,2680.2,19.41873003]
["bitfinex","ETHUSD",1724402992531,4.82749102,2680.4,2679.8,23.15034003]
["bitfinex","ETHUSD",1724402992744,5.91136812,2680.4,2679.8,23.15034003]
["bitfinex","ETHUSD",1724402993775,5.91136812,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1724402993934,5.91136812,2680.4,2679.9,7.46277]
["bitfinex","ETHUSD",1724402994465,5.91136812,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1724402995551,5.91136812,2680.4,2679.9,7.46278]
["bitfinex","ETHUSD",1724402995762,5.91136812,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1724402996147,5.91136812,2680.4,2679.9,7.46278]
["bitfinex","ETHUSD",1724402996775,5.91136812,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1724402996972,5.91136812,2680.4,2679.9,7.46278]
["bitfinex","ETHUSD",1724402998057,5.91136812,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1724402998257,0.81920681,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1724402999158,0.81920681,2680.3,2679.9,7.46279]
["bitfinex","ETHUSD",1724402999387,0.81920681,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1724402999585,0.81920681,2680.3,2679.9,7.46279]
["bitfinex","ETHUSD",1724403000305,0.81920681,2680.3,2679.9,7.46277]
["bitfinex","ETHUSD",1724403001979,0.81920681,2680.3,2679.9,7.46278]
["bitfinex","ETHUSD",1724403002464,0.81920681,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1724403002867,2.2901,2680.2,2679.9,7.46278]
["bitfinex","ETHUSD",1724403003580,2.2901,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1724403004616,4.20686783,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1724403005681,4.20686783,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1724403007178,3.11024681,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1724403009890,3.11024681,2680.2,2679.2,23.15117003]
["bitfinex","ETHUSD",1724403009891,2.4072,2679.7,2679.2,23.15117003]
["bitfinex","ETHUSD",1724403010090,1.09662102,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1724403010321,7.23572102,2679.6,2679.2,19.41873003]
["bitfinex","ETHUSD",1724403010590,10.96762102,2679.6,2679.2,19.41873003]
["bitfinex","ETHUSD",1724403014135,7.23572102,2679.6,2679.2,19.41873003]
["bitfinex","ETHUSD",1724403014429,8.33247312,2679.6,2679.2,19.41873003]
["bitfinex","ETHUSD",1724403015030,2.4072,2679.6,2679.2,19.41873003]
["bitfinex","ETHUSD",1724403015231,3.50382102,2679.6,2679.2,19.41873003]
["bitfinex","ETHUSD",1724403015621,7.23572102,2679.6,2679.2,19.41873003]
["bitfinex","ETHUSD",1724403016208,7.23572102,2679.6,2679.1,19.41873003]
["bitfinex","ETHUSD",1724403020165,10.96762102,2679.6,2679.1,19.41873003]
["bitfinex","ETHUSD",1724403020909,14.69952102,2679.6,2679.1,19.41873003]
["bitfinex","ETHUSD",1724403021092,16.16947312,2679.6,2679.1,19.41873003]
["bitfinex","ETHUSD",1724403022336,16.16947312,2679.6,2678.7,19.41873003]
["bitfinex","ETHUSD",1724403022639,16.16947312,2679.6,2678.7,23.15185003]
["bitfinex","ETHUSD",1724403023350,16.16947312,2679.6,2678.8,3.73297]
["bitfinex","ETHUSD",1724403023351,12.43757312,2679.6,2678.8,3.73297]
["bitfinex","ETHUSD",1724403023691,12.43757312,2679.6,2678.8,6.00857]
["bitfinex","ETHUSD",1724403027833,12.43757312,2679.6,2678.8,9.74151]
["bitfinex","ETHUSD",1724403028162,12.43757312,2679.6,2678.9,3.73286]
["bitfinex","ETHUSD",1724403030068,8.70567312,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1724403030386,8.70567312,2679.6,2679.0,7.46526]
["bitfinex","ETHUSD",1724403030665,8.70567312,2679.6,2679.0,3.73261]
["bitfinex","ETHUSD",1724403032067,8.70567312,2679.6,2679.5,1.78632493]
["bitfinex","ETHUSD",1724403032469,12.43757312,2679.6,2679.5,1.78632493]
["bitfinex","ETHUSD",1724403032659,10.96762102,2679.6,2679.5,1.78632493]
["bitfinex","ETHUSD",1724403034565,14.69952102,2679.6,2679.5,1.78632493]
["bitfinex","ETHUSD",1724403034785,21.98142102,2679.6,2679.5,1.78632493]
["bitfinex","ETHUSD",1724403034953,21.98142102,2679.6,2679.5,1.708]
["bitfinex","ETHUSD",1724403035161,24.21861727,2679.6,2679.5,1.708]
["bitfinex","ETHUSD",1724403037683,24.80422664,2679.6,2679.5,1.708]
["bitfinex","ETHUSD",1724403047580,3.73339,2678.6,2678.4,1.78665873]
["bitfinex","ETHUSD",1724403047768,3.73338,2678.6,2678.4,1.78665873]
["bitfinex","ETHUSD",1724403048097,3.73338,2678.6,2678.5,0.06241407]
["bitfinex","ETHUSD",1724403050523,3.73343,2678.5,2678.2,2.3601]
["bitfinex","ETHUSD",1724403050819,8.56306102,2678.7,2678.3,0.06253824]
["bitfinex","ETHUSD",1724403050994,3.73317,2678.7,2678.3,0.06253824]
["bitfinex","ETHUSD",1724403051191,3.73317,2678.7,2678.4,2.3601]
["bitfinex","ETHUSD",1724403051396,3.73317,2678.7,2678.4,2.42257615]
["bitfinex","ETHUSD",1724403051735,5.3408,2679.3,2678.6,2.3322]
["bitfinex","ETHUSD",1724403051736,3.73267,2679.1,2678.6,2.3322]
["bitfinex","ETHUSD",1724403052082,3.73267,2679.1,2678.7,2.3322]
["bitfinex","ETHUSD",1724403052326,3.73267,2679.1,2678.7,2.39448991]
["bitfinex","ETHUSD",1724403052801,3.7328,2679.0,2678.7,2.39448991]
["bitfinex","ETHUSD",1724403053819,3.73288,2678.9,2678.7,2.39448991]
["bitfinex","ETHUSD",1724403054405,7.46583,2678.9,2678.7,2.39448991]
["bitfinex","ETHUSD",1724403054776,7.46583,2678.9,2678.7,0.06228991]
["bitfinex","ETHUSD",1724403054982,3.73329,2678.6,2678.5,21.85263003]
["bitfinex","ETHUSD",1724403055233,3.73329,2678.6,2678.5,21.9150441]
["bitfinex","ETHUSD",1724403056018,7.46616,2678.8,2678.5,21.9150441]
["bitfinex","ETHUSD",1724403056402,3.73322,2678.7,2678.5,21.9150441]
["bitfinex","ETHUSD",1724403057380,3.73301,2678.8,2678.5,21.9150441]
["bitfinex","ETHUSD",1724403057994,3.73301,2678.8,2678.5,2.49631407]
["bitfinex","ETHUSD",1724403060606,7.4661,2678.8,2678.5,2.49631407]
["bitfinex","ETHUSD",1724403060806,3.73301,2678.8,2678.5,2.49631407]
["bitfinex","ETHUSD",1724403062283,2.84533477,2679.2,2678.5,2.49631407]
["bitfinex","ETHUSD",1724403062284,3.73261,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1724403062615,3.73261,2679.1,2678.7,0.06231604]
["bitfinex","ETHUSD",1724403064353,3.73276,2679.0,2678.7,0.06231604]
["bitfinex","ETHUSD",1724403064766,3.73276,2679.0,2678.5,6.16733]
["bitfinex","ETHUSD",1724403065065,3.73276,2679.0,2678.6,0.06237812]
["bitfinex","ETHUSD",1724403065419,4.82938102,2679.0,2678.6,0.06237812]
["bitfinex","ETHUSD",1724403065625,8.56221102,2679.0,2678.6,0.06237812]
["bitfinex","ETHUSD",1724403065931,3.73297,2678.9,2678.6,0.06237812]
["bitfinex","ETHUSD",1724403066131,4.82963102,2678.8,2678.6,0.06237812]
["bitfinex","ETHUSD",1724403066337,4.82963102,2678.8,2678.1,26.77873003]
["bitfinex","ETHUSD",1724403066338,3.73315,2678.7,2678.3,2.4663]
["bitfinex","ETHUSD",1724403066560,3.73315,2678.7,2678.4,0.06236321]
["bitfinex","ETHUSD",1724403067460,4.82963102,2678.8,2678.4,0.06236321]
["bitfinex","ETHUSD",1724403067928,3.73301,2678.8,2678.4,3.79591321]
["bitfinex","ETHUSD",1724403070660,3.73301,2678.8,2678.4,0.06236321]
["bitfinex","ETHUSD",1724403071030,3.73326,2678.7,2678.4,0.06236321]
["bitfinex","ETHUSD",1724403073160,3.73301,2678.8,2678.4,0.06236321]
["bitfinex","ETHUSD",1724403074439,3.7329,2678.9,2678.4,3.79591321]
["bitfinex","ETHUSD",1724403074656,3.7329,2678.9,2678.5,2.3683]
["bitfinex","ETHUSD",1724403074970,3.7329,2678.9,2678.5,6.10172]
["bitfinex","ETHUSD",1724403075138,3.7329,2678.9,2678.6,0.06223904]
["bitfinex","ETHUSD",1724403075974,7.46533,2679.1,2678.6,0.06223904]
["bitfinex","ETHUSD",1724403076278,3.7328,2679.0,2678.6,0.06223904]
["bitfinex","ETHUSD",1724403076955,3.73288,2678.9,2678.6,0.06223904]
["bitfinex","ETHUSD",1724403077159,7.46583,2678.9,2678.6,0.06223904]
["bitfinex","ETHUSD",1724403077354,3.73288,2678.9,2678.6,0.06223904]
["bitfinex","ETHUSD",1724403078993,7.46541,2679.1,2678.6,0.06223904]
["bitfinex","ETHUSD",1724403079166,3.73277,2679.0,2678.7,2.4096]
["bitfinex","ETHUSD",1724403079480,3.73277,2679.0,2678.8,0.06044823]
["bitfinex","ETHUSD",1724403079660,7.46541,2679.1,2678.7,2.4096]
["bitfinex","ETHUSD",1724403079856,7.46541,2679.1,2678.9,0.06038617]
["bitfinex","ETHUSD",1724403080057,7.46541,2679.1,2678.8,0.05878157]
["bitfinex","ETHUSD",1724403080258,3.73268,2679.1,2679.0,0.05865744]
["bitfinex","ETHUSD",1724403080457,3.73281,2679.0,2678.7,2.4096]
["bitfinex","ETHUSD",1724403084394,3.73288,2678.9,2678.7,2.4096]
["bitfinex","ETHUSD",1724403085361,3.73288,2678.9,2678.4,2.3339]
["bitfinex","ETHUSD",1724403086059,3.73303,2678.8,2678.4,2.3339]
["bitfinex","ETHUSD",1724403086459,6.21538,2678.9,2678.4,2.3339]
["bitfinex","ETHUSD",1724403086698,3.73302,2678.8,2678.4,2.3339]
["bitfinex","ETHUSD",1724403086895,3.73302,2678.8,2678.5,0.05731679]
["bitfinex","ETHUSD",1724403088386,3.73274,2679.0,2678.5,0.05731679]
["bitfinex","ETHUSD",1724403088586,7.46555,2679.0,2678.5,3.79074679]
["bitfinex","ETHUSD",1724403088807,3.73274,2679.0,2678.5,3.79074679]
["bitfinex","ETHUSD",1724403090300,7.46556,2679.0,2678.5,3.79074679]
["bitfinex","ETHUSD",1724403090484,3.73274,2679.0,2678.5,3.79074679]
["bitfinex","ETHUSD",1724403090690,3.73287,2678.9,2678.5,3.79074679]
["bitfinex","ETHUSD",1724403090883,3.73287,2678.9,2678.5,0.05731679]
["bitfinex","ETHUSD",1724403094112,3.73287,2678.9,2678.5,3.79072679]
["bitfinex","ETHUSD",1724403094271,3.73261,2679.1,2678.6,2.4729]
["bitfinex","ETHUSD",1724403094477,3.73261,2679.1,2678.6,2.53015471]
["bitfinex","ETHUSD",1724403095016,3.73261,2679.1,2678.6,6.26341471]
["bitfinex","ETHUSD",1724403095811,3.73261,2679.1,2678.6,2.53015471]
["bitfinex","ETHUSD",1724403096030,3.73274,2679.0,2678.6,2.53015471]
["bitfinex","ETHUSD",1724403096608,7.46555,2679.0,2678.6,2.53015471]
["bitfinex","ETHUSD",1724403096778,3.73274,2679.0,2678.6,2.53015471]
["bitfinex","ETHUSD",1724403096980,3.73295,2678.9,2678.6,2.53015471]
["bitfinex","ETHUSD",1724403097540,3.73295,2678.9,2678.6,0.05725471]
["bitfinex","ETHUSD",1724403097884,3.73295,2678.9,2678.4,2.2667]
["bitfinex","ETHUSD",1724403098218,3.73322,2678.7,2678.4,2.2667]
["bitfinex","ETHUSD",1724403098378,7.46647,2678.7,2678.4,2.2667]
["bitfinex","ETHUSD",1724403098603,7.46646,2678.7,2678.4,2.2667]
["bitfinex","ETHUSD",1724403098936,3.73322,2678.7,2678.4,2.2667]
["bitfinex","ETHUSD",1724403101852,3.73322,2678.7,2678.5,0.05556248]
["bitfinex","ETHUSD",1724403102144,3.73297,2678.9,2678.5,0.05556248]
["bitfinex","ETHUSD",1724403102354,7.46594,2678.9,2678.5,0.05556248]
["bitfinex","ETHUSD",1724403102559,3.73302,2678.8,2678.5,0.05556248]
["bitfinex","ETHUSD",1724403103941,3.73297,2678.9,2678.5,0.05556248]
["bitfinex","ETHUSD",1724403104862,7.46595,2678.9,2678.5,0.05556248]
["bitfinex","ETHUSD",1724403105834,7.46596,2678.9,2678.5,0.05556248]
["bitfinex","ETHUSD",1724403106172,3.73302,2678.8,2678.5,0.05556248]
["bitfinex","ETHUSD",1724403106565,7.46597,2678.9,2678.5,0.05556248]
["bitfinex","ETHUSD",1724403106919,3.73301,2678.8,2678.5,0.05556248]
["bitfinex","ETHUSD",1724403112873,3.73301,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1724403113090,3.73301,2678.8,2678.6,0.05550563]
["bitfinex","ETHUSD",1724403113402,3.73289,2678.9,2678.4,6.21365]
["bitfinex","ETHUSD",1724403113701,3.73304,2678.8,2678.4,2.4801]
["bitfinex","ETHUSD",1724403113886,7.46615,2678.8,2678.5,0.05556771]
["bitfinex","ETHUSD",1724403114093,3.73304,2678.8,2678.5,0.05556771]
["bitfinex","ETHUSD",1724403114389,3.73304,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1724403114551,7.46614,2678.8,2678.6,0.05550563]
["bitfinex","ETHUSD",1724403114740,0.92901341,2678.7,2678.6,0.05550563]
["bitfinex","ETHUSD",1724403114941,0.92901341,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1724403115268,3.73304,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1724403115470,3.73304,2678.8,2678.4,0.0556298]
["bitfinex","ETHUSD",1724403115639,3.73315,2678.7,2678.4,0.0556298]
["bitfinex","ETHUSD",1724403118453,3.73302,2678.8,2678.4,0.0556298]
["bitfinex","ETHUSD",1724403118775,4.90644241,2678.8,2678.4,0.0556298]
["bitfinex","ETHUSD",1724403131489,4.12333359,2679.1,2678.5,2.3286]
["bitfinex","ETHUSD",1724403131691,4.12322359,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1724403131887,3.73259,2679.1,2678.6,3.78874653]
["bitfinex","ETHUSD",1724403133610,4.82921102,2679.1,2678.6,3.78874653]
["bitfinex","ETHUSD",1724403133779,3.73276,2679.0,2678.6,0.05552653]
["bitfinex","ETHUSD",1724403135961,6.00639,2679.3,2678.7,3.73315]
["bitfinex","ETHUSD",1724403136166,3.73239,2679.3,2678.8,2.42435241]
["bitfinex","ETHUSD",1724403136376,3.73239,2679.3,2678.8,2.47970253]
["bitfinex","ETHUSD",1724403136583,3.73239,2679.3,2678.9,2.4353]
["bitfinex","ETHUSD",1724403136983,3.73239,2679.3,2679.0,0.05523122]
["bitfinex","ETHUSD",1724403137222,3.73213,2679.5,2679.1,2.3867]
["bitfinex","ETHUSD",1724403137523,3.73184,2679.7,2679.2,0.12975272]
["bitfinex","ETHUSD",1724403137684,7.46371,2679.7,2679.2,0.12975272]
["bitfinex","ETHUSD",1724403137888,3.73184,2679.7,2679.2,0.12975272]
["bitfinex","ETHUSD",1724403138094,3.7316,2679.9,2679.3,7.33808981]
["bitfinex","ETHUSD",1724403138412,7.46315,2679.9,2679.4,2.4346]
["bitfinex","ETHUSD",1724403138776,7.46313,2679.9,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403139176,3.73156,2679.9,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403139631,7.46316,2679.9,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403139942,3.73163,2679.8,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403140500,3.73156,2679.9,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403140944,3.7317,2679.8,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403141429,1.09662102,2680.0,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403141430,3.73176,2679.7,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403141593,7.46362,2679.7,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403141941,3.7319,2679.6,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403142234,3.73176,2679.7,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403142412,3.7319,2679.6,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403142745,3.7319,2679.6,2679.2,2.2839]
["bitfinex","ETHUSD",1724403142889,3.7319,2679.6,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403143094,3.7319,2679.6,2679.2,2.2839]
["bitfinex","ETHUSD",1724403143329,3.73176,2679.7,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403143536,3.73176,2679.7,2679.2,2.2839]
["bitfinex","ETHUSD",1724403143693,3.73176,2679.7,2679.6,0.05481713]
["bitfinex","ETHUSD",1724403144045,7.46312,2679.9,2679.4,2.2748]
["bitfinex","ETHUSD",1724403144337,3.73156,2679.9,2679.5,0.12951242]
["bitfinex","ETHUSD",1724403144625,3.7317,2679.8,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403147927,7.46315,2679.9,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403149584,3.73156,2679.9,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403150537,4.31697536,2679.9,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403151022,8.04852536,2679.9,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403151802,4.31696536,2679.9,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403153037,8.04854536,2679.9,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403154719,8.04853536,2679.9,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403158982,4.31696536,2679.9,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403159563,8.04854536,2679.9,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403161947,8.04857536,2679.9,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403162584,3.73162,2679.8,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403165098,0.58541638,2679.8,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403165284,0.58541638,2679.8,2679.5,3.78690916]
["bitfinex","ETHUSD",1724403165796,0.58541638,2679.8,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403174888,4.31704638,2679.8,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403175224,2.3932,2679.7,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403175425,3.48982102,2679.7,2679.5,0.05487916]
["bitfinex","ETHUSD",1724403175726,3.48982102,2679.7,2679.6,0.05282378]
["bitfinex","ETHUSD",1724403176222,3.48982102,2679.7,2679.3,23.15104003]
["bitfinex","ETHUSD",1724403176422,1.09662102,2679.7,2679.6,0.05282378]
["bitfinex","ETHUSD",1724403176593,1.09662102,2679.7,2679.3,23.15104003]
["bitfinex","ETHUSD",1724403176799,1.09662102,2679.7,2679.6,0.05282378]
["bitfinex","ETHUSD",1724403176989,1.09662102,2679.7,2679.3,23.15104003]
["bitfinex","ETHUSD",1724403177179,1.09662102,2679.7,2679.6,0.05282378]
["bitfinex","ETHUSD",1724403177383,1.09662102,2679.7,2679.3,23.15104003]
["bitfinex","ETHUSD",1724403177586,1.09662102,2679.7,2679.6,0.05282378]
["bitfinex","ETHUSD",1724403177781,1.09662102,2679.7,2679.3,23.15104003]
["bitfinex","ETHUSD",1724403178026,1.09662102,2679.7,2679.6,0.05282378]
["bitfinex","ETHUSD",1724403178193,1.09662102,2679.7,2679.3,23.15104003]
["bitfinex","ETHUSD",1724403178400,1.09662102,2679.7,2679.6,0.05282378]
["bitfinex","ETHUSD",1724403178605,1.09662102,2679.7,2679.3,23.15104003]
["bitfinex","ETHUSD",1724403178784,1.09662102,2679.7,2679.6,0.05282378]
["bitfinex","ETHUSD",1724403178989,1.09662102,2679.7,2679.3,23.15104003]
["bitfinex","ETHUSD",1724403179193,1.09662102,2679.7,2679.6,0.05282378]
["bitfinex","ETHUSD",1724403179393,1.09662102,2679.7,2679.3,23.15104003]
["bitfinex","ETHUSD",1724403179629,4.31704638,2679.8,2679.6,0.05282378]
["bitfinex","ETHUSD",1724403179924,6.44895704,2679.8,2679.7,0.05276175]
["bitfinex","ETHUSD",1724403180139,5.4136674,2679.8,2679.7,0.05276175]
["bitfinex","ETHUSD",1724403180302,5.4136674,2679.8,2679.4,19.41873003]
["bitfinex","ETHUSD",1724403180484,5.4136674,2679.8,2679.7,0.05267295]
["bitfinex","ETHUSD",1724403180715,5.4136674,2679.8,2679.4,19.41873003]
["bitfinex","ETHUSD",1724403180898,5.4136674,2679.8,2679.7,0.05267295]
["bitfinex","ETHUSD",1724403181101,3.73188,2679.7,2679.4,19.41873003]
["bitfinex","ETHUSD",1724403181441,2.82698914,2679.8,2679.4,19.41873003]
["bitfinex","ETHUSD",1724403181442,3.73203,2679.5,2679.4,19.41873003]
["bitfinex","ETHUSD",1724403181729,3.73203,2679.5,2678.8,2.4448]
["bitfinex","ETHUSD",1724403181730,3.73266,2679.1,2678.7,19.41873003]
["bitfinex","ETHUSD",1724403181896,3.73266,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1724403181897,3.73266,2679.1,2678.5,6.17813]
["bitfinex","ETHUSD",1724403182098,3.73266,2679.1,2678.6,3.73318]
["bitfinex","ETHUSD",1724403182486,3.73266,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1724403182792,3.37872102,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1724403182793,7.11118102,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1724403185094,7.11118102,2679.2,2678.7,7.46621]
["bitfinex","ETHUSD",1724403186630,3.73261,2679.1,2678.6,3.73325]
["bitfinex","ETHUSD",1724403186818,7.25677102,2679.0,2678.4,3.73344]
["bitfinex","ETHUSD",1724403187914,7.25677102,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1724403188251,8.42680593,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1724403188393,8.42680593,2679.0,2678.2,7.46751]
["bitfinex","ETHUSD",1724403188394,4.82970102,2678.8,2678.2,7.46751]
["bitfinex","ETHUSD",1724403188731,2.3451,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1724403188899,2.3451,2678.7,2678.2,7.46752]
["bitfinex","ETHUSD",1724403189306,2.3451,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1724403189508,2.3451,2678.7,2678.2,7.46752]
["bitfinex","ETHUSD",1724403190125,2.3451,2678.7,2678.2,7.46751]
["bitfinex","ETHUSD",1724403190433,2.3451,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1724403191933,2.3451,2678.7,2678.3,0.04974287]
["bitfinex","ETHUSD",1724403192129,2.3451,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1724403192296,6.07825,2678.7,2678.4,0.04968078]
["bitfinex","ETHUSD",1724403192497,6.07825,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1724403192696,6.07825,2678.7,2678.3,0.04974287]
["bitfinex","ETHUSD",1724403192950,6.07825,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1724403193104,6.07825,2678.7,2678.4,0.04968078]
["bitfinex","ETHUSD",1724403193306,6.68752547,2678.7,2678.3,0.04974287]
["bitfinex","ETHUSD",1724403193618,6.68752547,2678.7,2678.2,7.46753]
["bitfinex","ETHUSD",1724403193796,6.07825,2678.7,2678.4,0.04968078]
["bitfinex","ETHUSD",1724403193996,2.3451,2678.7,2678.3,0.0502027]
["bitfinex","ETHUSD",1724403194199,6.07828,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1724403194393,6.07828,2678.7,2678.4,0.05014061]
["bitfinex","ETHUSD",1724403194596,6.07828,2678.7,2678.3,0.0502027]
["bitfinex","ETHUSD",1724403194597,7.1690781,2678.7,2678.3,0.0502027]
["bitfinex","ETHUSD",1724403194943,7.1690781,2678.7,2678.4,0.05014061]
["bitfinex","ETHUSD",1724403195300,7.1690781,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1724403195506,7.1690781,2678.7,2678.3,0.0502027]
["bitfinex","ETHUSD",1724403195707,7.1690781,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1724403195906,7.1690781,2678.7,2678.3,0.0502027]
["bitfinex","ETHUSD",1724403196135,7.1690781,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1724403196322,7.1690781,2678.7,2678.4,0.05014061]
["bitfinex","ETHUSD",1724403196494,7.1690781,2678.7,2678.3,0.0502027]
["bitfinex","ETHUSD",1724403196699,7.1690781,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1724403196937,6.02988893,2678.6,2678.3,0.0502027]
["bitfinex","ETHUSD",1724403197097,4.83019102,2678.4,2678.3,0.0502027]
["bitfinex","ETHUSD",1724403197301,4.83019102,2678.4,2677.9,6.06785]
["bitfinex","ETHUSD",1724403197504,4.83019102,2678.4,2678.0,0.05086451]
["bitfinex","ETHUSD",1724403198511,8.56386102,2678.4,2678.0,0.05086451]
["bitfinex","ETHUSD",1724403198709,9.54023491,2678.4,2677.8,7.46864]
["bitfinex","ETHUSD",1724403198910,9.54021491,2678.4,2677.9,0.04959328]
["bitfinex","ETHUSD",1724403200241,3.73372,2678.3,2677.9,0.04959328]
["bitfinex","ETHUSD",1724403210785,4.83019102,2678.4,2677.9,3.78383328]
["bitfinex","ETHUSD",1724403212213,3.73357,2678.4,2677.9,3.78383328]
["bitfinex","ETHUSD",1724403222101,7.46727,2678.4,2677.9,3.78383328]
["bitfinex","ETHUSD",1724403222328,3.73372,2678.3,2677.9,0.04959328]
["bitfinex","ETHUSD",1724403223995,3.73388,2678.2,2677.9,0.04959328]
["bitfinex","ETHUSD",1724403224419,3.73426,2677.9,2677.7,19.41873003]
["bitfinex","ETHUSD",1724403225223,3.73415,2678.0,2677.7,19.41873003]
["bitfinex","ETHUSD",1724403228744,7.46835,2678.0,2677.7,19.41873003]
["bitfinex","ETHUSD",1724403229743,3.73429,2677.9,2677.7,19.41873003]
["bitfinex","ETHUSD",1724403229914,3.73415,2678.0,2677.7,19.41873003]
["bitfinex","ETHUSD",1724403229915,3.73416,2678.0,2677.7,19.41873003]
["bitfinex","ETHUSD",1724403230495,3.73416,2678.0,2677.5,3.73476]
["bitfinex","ETHUSD",1724403230900,3.73427,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1724403232773,3.73442,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1724403235835,4.83104102,2677.8,2677.3,30.51376003]
["bitfinex","ETHUSD",1724403236402,4.83104102,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1724403237046,4.83104102,2677.8,2677.4,0.04408813]
["bitfinex","ETHUSD",1724403237700,4.83104102,2677.8,2677.4,3.77903813]
["bitfinex","ETHUSD",1724403239844,2.3848,2677.7,2677.4,3.77903813]
["bitfinex","ETHUSD",1724403240053,2.3848,2677.7,2677.5,0.07923223]
["bitfinex","ETHUSD",1724403240419,2.3848,2677.7,2677.6,0.04396387]
["bitfinex","ETHUSD",1724403241122,2.3848,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1724403241437,2.3848,2677.7,2677.5,0.12325823]
["bitfinex","ETHUSD",1724403257178,2.3848,2677.7,2677.5,3.85805823]
["bitfinex","ETHUSD",1724403259004,2.437,2678.0,2677.5,1.21987925]
["bitfinex","ETHUSD",1724403259341,2.437,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1724403259569,2.437,2678.0,2677.8,0.13889563]
["bitfinex","ETHUSD",1724403263332,6.1712,2678.0,2677.8,0.13889563]
["bitfinex","ETHUSD",1724403263475,7.31044057,2678.0,2677.8,0.13889563]
["bitfinex","ETHUSD",1724403265812,3.73426,2677.9,2677.8,0.13889563]
["bitfinex","ETHUSD",1724403266345,3.73426,2677.9,2677.8,0.04381873]
["bitfinex","ETHUSD",1724403266799,3.73426,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1724403266993,3.73426,2677.9,2677.8,0.04377177]
["bitfinex","ETHUSD",1724403267199,3.73426,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1724403267399,3.73426,2677.9,2677.8,0.04377177]
["bitfinex","ETHUSD",1724403267612,2.437,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1724403267613,6.17113,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1724403267812,6.17113,2678.0,2677.8,0.04377177]
["bitfinex","ETHUSD",1724403268012,6.17113,2678.0,2677.9,0.09507039]
["bitfinex","ETHUSD",1724403268323,6.17113,2678.0,2677.9,0.04370966]
["bitfinex","ETHUSD",1724403268711,6.17113,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1724403269019,6.17113,2678.0,2677.6,0.07923022]
["bitfinex","ETHUSD",1724403269325,6.17113,2678.0,2677.6,0.12312622]
["bitfinex","ETHUSD",1724403273604,2.437,2678.0,2677.6,3.85770622]
["bitfinex","ETHUSD",1724403279571,2.4033,2677.9,2677.6,0.12312622]
["bitfinex","ETHUSD",1724403280459,7.77986673,2677.9,2677.6,0.12312622]
["bitfinex","ETHUSD",1724403280663,2.4521,2677.8,2677.6,0.12312622]
["bitfinex","ETHUSD",1724403285142,6.18657,2677.8,2677.6,0.12312622]
["bitfinex","ETHUSD",1724403286052,7.25146102,2677.7,2677.6,0.12312622]
["bitfinex","ETHUSD",1724403286252,10.98600102,2677.7,2677.6,0.12312622]
["bitfinex","ETHUSD",1724403286437,12.13915969,2677.7,2677.6,0.043896]
["bitfinex","ETHUSD",1724403286636,12.13915969,2677.7,2677.0,7.36]
["bitfinex","ETHUSD",1724403286637,3.73494,2677.5,2677.0,7.36]
["bitfinex","ETHUSD",1724403286960,2.4203,2677.4,2677.1,0.07924407]
["bitfinex","ETHUSD",1724403287471,2.4203,2677.4,2677.0,0.09509229]
["bitfinex","ETHUSD",1724403287858,2.4203,2677.4,2677.0,3.83060229]
["bitfinex","ETHUSD",1724403290490,2.4203,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1724403290654,2.2957,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1724403291007,2.2957,2677.7,2677.4,0.0988943]
["bitfinex","ETHUSD",1724403293657,6.03025,2677.7,2677.4,0.0988943]
["bitfinex","ETHUSD",1724403293858,6.03025,2677.7,2677.3,0.09901427]
["bitfinex","ETHUSD",1724403296390,7.12687102,2677.7,2677.3,0.09901427]
["bitfinex","ETHUSD",1724403297092,7.12687102,2677.7,2677.4,0.04155415]
["bitfinex","ETHUSD",1724403297296,3.7348,2677.6,2677.4,0.04155415]
["bitfinex","ETHUSD",1724403297497,3.7348,2677.6,2677.1,19.41873003]
["bitfinex","ETHUSD",1724403297498,3.7348,2677.6,2677.5,0.07923223]
["bitfinex","ETHUSD",1724403297799,3.7348,2677.6,2677.5,0.04149202]
["bitfinex","ETHUSD",1724403298099,3.7348,2677.6,2677.1,19.41873003]
["bitfinex","ETHUSD",1724403298301,3.7348,2677.6,2677.5,0.04149202]
["bitfinex","ETHUSD",1724403298591,3.7348,2677.6,2677.1,23.15409003]
["bitfinex","ETHUSD",1724403298799,3.7348,2677.6,2677.5,0.04149202]
["bitfinex","ETHUSD",1724403298971,3.7348,2677.6,2677.1,23.15409003]
["bitfinex","ETHUSD",1724403299155,3.7348,2677.6,2677.5,0.04149202]
["bitfinex","ETHUSD",1724403299698,10.86154102,2677.7,2677.1,23.15409003]
["bitfinex","ETHUSD",1724403299900,3.73468,2677.6,2677.5,0.04149202]
["bitfinex","ETHUSD",1724403300137,3.6429124,2677.6,2677.1,23.15409003]
["bitfinex","ETHUSD",1724403300259,3.6429124,2677.6,2677.5,0.04149202]
["bitfinex","ETHUSD",1724403300452,3.6429124,2677.6,2677.1,19.41873003]
["bitfinex","ETHUSD",1724403300652,3.6429124,2677.6,2677.5,0.04149202]
["bitfinex","ETHUSD",1724403300869,3.39232102,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1724403301069,7.12689102,2677.7,2677.5,0.04163279]
["bitfinex","ETHUSD",1724403301471,3.73468,2677.6,2677.5,0.04163279]
["bitfinex","ETHUSD",1724403301672,3.73468,2677.6,2677.1,23.15404003]
["bitfinex","ETHUSD",1724403301873,3.73468,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1724403304196,7.4695,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1724403304367,6.00784,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1724403305360,6.00784,2677.5,2676.6,7.36]
["bitfinex","ETHUSD",1724403305361,2.4327,2677.4,2676.6,7.36]
["bitfinex","ETHUSD",1724403305562,2.18053512,2677.5,2676.5,3.7362]
["bitfinex","ETHUSD",1724403305563,1.09662102,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724403305915,1.09662102,2677.0,2676.3,32.82574003]
["bitfinex","ETHUSD",1724403305916,4.83225102,2677.0,2676.4,3.73635]
["bitfinex","ETHUSD",1724403307110,4.83225102,2677.0,2676.5,3.73617]
["bitfinex","ETHUSD",1724403309572,1.09662102,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1724403311200,1.09662102,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1724403311503,6.04039,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1724403311666,0.09176761,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1724403311866,0.09176761,2676.8,2676.5,0.0406129]
["bitfinex","ETHUSD",1724403312603,0.09176761,2676.8,2676.5,3.7767629]
["bitfinex","ETHUSD",1724403314413,0.09176761,2676.8,2676.5,0.0406129]
["bitfinex","ETHUSD",1724403314758,0.09176761,2676.8,2676.3,7.36]
["bitfinex","ETHUSD",1724403314958,0.09176761,2676.8,2676.6,0.04055073]
["bitfinex","ETHUSD",1724403315163,0.09176761,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1724403315465,0.09176761,2676.8,2676.2,23.15528003]
["bitfinex","ETHUSD",1724403315685,6.06319,2676.6,2676.5,0.0406129]
["bitfinex","ETHUSD",1724403315878,2.3271,2676.6,2676.2,23.15527003]
["bitfinex","ETHUSD",1724403316178,2.3271,2676.6,2676.5,0.0406129]
["bitfinex","ETHUSD",1724403316377,2.3271,2676.6,2676.3,3.73637]
["bitfinex","ETHUSD",1724403316600,2.3271,2676.6,2676.5,0.0406129]
["bitfinex","ETHUSD",1724403316768,2.3271,2676.6,2676.4,0.04067507]
["bitfinex","ETHUSD",1724403316968,2.3271,2676.6,2676.5,0.0406129]
["bitfinex","ETHUSD",1724403317306,2.3271,2676.6,2676.3,3.73637]
["bitfinex","ETHUSD",1724403317477,2.3271,2676.6,2676.5,0.0406129]
["bitfinex","ETHUSD",1724403317668,2.3271,2676.6,2676.3,3.73637]
["bitfinex","ETHUSD",1724403317869,2.3271,2676.6,2676.5,0.0406129]
["bitfinex","ETHUSD",1724403318074,2.3271,2676.6,2676.3,3.73637]
["bitfinex","ETHUSD",1724403318295,2.3271,2676.6,2676.5,0.0406129]
["bitfinex","ETHUSD",1724403318468,2.3271,2676.6,2676.3,3.73637]
["bitfinex","ETHUSD",1724403318665,2.3271,2676.6,2676.5,0.0406129]
["bitfinex","ETHUSD",1724403319017,2.39046761,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1724403319225,2.39046761,2676.8,2676.5,0.0406129]
["bitfinex","ETHUSD",1724403320217,2.39046761,2676.8,2676.5,7.5130329]
["bitfinex","ETHUSD",1724403320379,2.39046761,2676.8,2676.5,3.7768229]
["bitfinex","ETHUSD",1724403320720,0.09176761,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1724403321071,0.09176761,2676.8,2676.7,3.77680896]
["bitfinex","ETHUSD",1724403321615,0.09176761,2676.8,2676.7,0.04086896]
["bitfinex","ETHUSD",1724403322266,0.09176761,2676.8,2676.6,3.73598]
["bitfinex","ETHUSD",1724403322494,0.09176761,2676.8,2676.7,0.04086896]
["bitfinex","ETHUSD",1724403323001,0.09176761,2676.8,2676.5,9.76854]
["bitfinex","ETHUSD",1724403323210,0.09176761,2676.8,2676.7,0.04086896]
["bitfinex","ETHUSD",1724403323402,0.09176761,2676.8,2676.6,0.04093113]
["bitfinex","ETHUSD",1724403323609,0.09176761,2676.8,2676.7,0.04086896]
["bitfinex","ETHUSD",1724403323915,0.09176761,2676.8,2676.5,6.03242]
["bitfinex","ETHUSD",1724403324122,0.09176761,2676.8,2676.7,0.04086896]
["bitfinex","ETHUSD",1724403324263,0.09176761,2676.8,2676.5,9.76857]
["bitfinex","ETHUSD",1724403324466,0.09176761,2676.8,2676.7,0.04086896]
["bitfinex","ETHUSD",1724403324724,0.09176761,2676.8,2676.5,6.03242]
["bitfinex","ETHUSD",1724403324929,0.09176761,2676.8,2676.7,0.04086896]
["bitfinex","ETHUSD",1724403325131,0.09176761,2676.8,2676.5,6.03242]
["bitfinex","ETHUSD",1724403325433,0.09176761,2676.8,2676.7,0.04086896]
["bitfinex","ETHUSD",1724403325633,0.09176761,2676.8,2676.6,0.04093113]
["bitfinex","ETHUSD",1724403325944,0.09176761,2676.8,2676.7,0.04086896]
["bitfinex","ETHUSD",1724403326290,0.09176761,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1724403326797,0.09176761,2676.8,2676.6,0.04093113]
["bitfinex","ETHUSD",1724403330212,0.09176761,2676.8,2676.4,3.73631]
["bitfinex","ETHUSD",1724403330727,0.09176761,2676.8,2676.5,0.04134763]
["bitfinex","ETHUSD",1724403334120,0.09176761,2676.8,2676.7,10.94750102]
["bitfinex","ETHUSD",1724403334456,0.09176761,2676.8,2676.7,6.11494]
["bitfinex","ETHUSD",1724403334612,0.09176761,2676.8,2676.7,6.15614246]
["bitfinex","ETHUSD",1724403334807,0.09176761,2676.8,2676.7,0.04120246]
["bitfinex","ETHUSD",1724403337652,0.09176761,2676.8,2676.7,19.45993249]
["bitfinex","ETHUSD",1724403338545,0.09176761,2676.8,2676.7,23.19587249]
["bitfinex","ETHUSD",1724403349347,0.09176761,2676.8,2676.7,3.77714246]
["bitfinex","ETHUSD",1724403351525,0.09176761,2676.8,2676.7,0.04120246]
["bitfinex","ETHUSD",1724403351741,2.34716761,2676.8,2676.7,0.04120246]
["bitfinex","ETHUSD",1724403353049,6.08296761,2676.8,2676.7,0.04120246]
["bitfinex","ETHUSD",1724403353255,2.34716761,2676.8,2676.7,0.04120246]
["bitfinex","ETHUSD",1724403355597,2.34716761,2676.8,2676.7,19.45993249]
["bitfinex","ETHUSD",1724403356227,0.09176761,2676.8,2676.7,26.93181249]
["bitfinex","ETHUSD",1724403356348,0.09176761,2676.8,2676.7,29.33761249]
["bitfinex","ETHUSD",1724403360110,0.09176761,2676.8,2676.7,26.93181249]
["bitfinex","ETHUSD",1724403361294,0.09176761,2676.8,2676.7,23.19587249]
["bitfinex","ETHUSD",1724403364967,0.09176761,2676.8,2676.7,19.45993249]
["bitfinex","ETHUSD",1724403367249,0.09176761,2676.8,2676.7,0.04120246]
["bitfinex","ETHUSD",1724403369746,0.09176761,2676.8,2676.7,3.77714246]
["bitfinex","ETHUSD",1724403372197,0.09176761,2676.8,2676.7,7.58779364]
["bitfinex","ETHUSD",1724403372664,0.09176761,2676.8,2676.7,8.68441466]
["bitfinex","ETHUSD",1724403373007,0.09176761,2676.8,2676.7,12.93024515]
["bitfinex","ETHUSD",1724403373298,0.09176761,2676.8,2676.7,32.34897518]
["bitfinex","ETHUSD",1724403373604,0.09176761,2676.8,2676.7,31.76437351]
["bitfinex","ETHUSD",1724403373791,0.09176761,2676.8,2676.7,32.34898089]
["bitfinex","ETHUSD",1724403374681,0.09176761,2676.8,2676.7,31.76437351]
["bitfinex","ETHUSD",1724403374872,0.09176761,2676.8,2676.7,32.34896621]
["bitfinex","ETHUSD",1724403375587,0.09176761,2676.8,2676.7,32.34895981]
["bitfinex","ETHUSD",1724403375789,0.09176761,2676.8,2676.7,31.76437351]
["bitfinex","ETHUSD",1724403376267,0.09176761,2676.8,2676.7,32.34897398]
["bitfinex","ETHUSD",1724403376466,0.09176761,2676.8,2676.7,32.34895589]
["bitfinex","ETHUSD",1724403376980,0.09176761,2676.8,2676.7,31.76437351]
["bitfinex","ETHUSD",1724403377167,0.09176761,2676.8,2676.7,32.34895926]
["bitfinex","ETHUSD",1724403380376,0.09176761,2676.8,2676.7,32.34894815]
["bitfinex","ETHUSD",1724403381252,0.09176761,2676.8,2676.7,34.65544815]
["bitfinex","ETHUSD",1724403382715,0.09176761,2676.8,2676.7,35.20544815]
["bitfinex","ETHUSD",1724403385164,0.09176761,2676.8,2676.7,15.78671812]
["bitfinex","ETHUSD",1724403387173,0.09176761,2676.8,2676.7,15.20214348]
["bitfinex","ETHUSD",1724403387325,0.09176761,2676.8,2676.7,15.78671409]
["bitfinex","ETHUSD",1724403389881,0.09176761,2676.8,2676.7,8.09765307]
["bitfinex","ETHUSD",1724403390035,0.09176761,2676.8,2676.7,9.19427409]
["bitfinex","ETHUSD",1724403390238,0.09176761,2676.8,2676.7,8.60970348]
["bitfinex","ETHUSD",1724403391061,0.09176761,2676.8,2676.7,28.02843351]
["bitfinex","ETHUSD",1724403397092,0.09176761,2676.8,2676.7,8.60970348]
["bitfinex","ETHUSD",1724403397392,0.09176761,2676.8,2676.7,8.62098771]
["bitfinex","ETHUSD",1724403397795,0.09176761,2676.8,2676.7,7.52436669]
["bitfinex","ETHUSD",1724403398009,0.09176761,2676.8,2676.7,8.62098771]
["bitfinex","ETHUSD",1724403399180,0.09176761,2676.8,2676.7,9.20559238]
["bitfinex","ETHUSD",1724403404502,2.43356761,2676.8,2676.7,9.20559238]
["bitfinex","ETHUSD",1724403406902,0.09176761,2676.8,2676.7,12.94153238]
["bitfinex","ETHUSD",1724403419021,0.09176761,2676.8,2676.7,12.94151529]
["bitfinex","ETHUSD",1724403419345,0.09176761,2676.8,2676.7,12.35692771]
["bitfinex","ETHUSD",1724403419631,0.09176761,2676.8,2676.7,12.94151639]
["bitfinex","ETHUSD",1724403420599,0.09176761,2676.8,2676.7,12.94151986]
["bitfinex","ETHUSD",1724403420798,0.09176761,2676.8,2676.7,32.36151986]
["bitfinex","ETHUSD",1724403421432,0.09176761,2676.8,2676.7,32.36153061]
["bitfinex","ETHUSD",1724403426316,0.09176761,2676.8,2676.7,36.02419232]
["bitfinex","ETHUSD",1724403426516,0.09176761,2676.8,2676.7,36.02418608]
["bitfinex","ETHUSD",1724403426835,0.09176761,2676.8,2676.7,37.97305123]
["bitfinex","ETHUSD",1724403427036,0.09176761,2676.8,2676.7,31.81490959]
["bitfinex","ETHUSD",1724403427238,0.09176761,2676.8,2676.7,32.91153061]
["bitfinex","ETHUSD",1724403427840,0.09176761,2676.8,2676.7,32.32692771]
["bitfinex","ETHUSD",1724403428037,0.09176761,2676.8,2676.7,32.91149835]
["bitfinex","ETHUSD",1724403431145,0.09176761,2676.8,2676.7,32.91150425]
["bitfinex","ETHUSD",1724403434334,0.09176761,2676.8,2676.7,32.91150844]
["bitfinex","ETHUSD",1724403434642,0.09176761,2676.8,2676.7,27.52894742]
["bitfinex","ETHUSD",1724403434850,0.09176761,2676.8,2676.7,28.62556844]
["bitfinex","ETHUSD",1724403437459,0.09176761,2676.8,2676.7,28.04098771]
["bitfinex","ETHUSD",1724403438683,2.36566761,2676.8,2676.7,23.20842669]
["bitfinex","ETHUSD",1724403439266,2.36566761,2676.8,2676.7,19.47248669]
["bitfinex","ETHUSD",1724403440567,2.36566761,2676.8,2676.7,23.20842669]
["bitfinex","ETHUSD",1724403442185,2.36566761,2676.8,2676.7,26.94436669]
["bitfinex","ETHUSD",1724403448837,2.36566761,2676.8,2676.7,31.77692771]
["bitfinex","ETHUSD",1724403448838,0.09176761,2676.8,2676.7,31.77692771]
["bitfinex","ETHUSD",1724403449404,0.09176761,2676.8,2676.7,32.32692771]
["bitfinex","ETHUSD",1724403449564,0.09176761,2676.8,2676.7,32.91150355]
["bitfinex","ETHUSD",1724403450191,0.09176761,2676.8,2676.7,32.91148422]
["bitfinex","ETHUSD",1724403453629,0.09176761,2676.8,2676.7,32.91149842]
["bitfinex","ETHUSD",1724403456604,0.09176761,2676.8,2676.7,35.3664737]
["bitfinex","ETHUSD",1724403456813,0.09176761,2676.8,2676.7,39.1024137]
["bitfinex","ETHUSD",1724403457134,0.09176761,2676.8,2676.7,29.18562013]
["bitfinex","ETHUSD",1724403457135,7.61e-06,2676.8,2676.7,29.18562013]
["bitfinex","ETHUSD",1724403457352,2.3279,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724403457507,2.3279,2677.8,2677.7,4.83116102]
["bitfinex","ETHUSD",1724403457711,2.3279,2677.8,2677.7,8.56570102]
["bitfinex","ETHUSD",1724403458752,2.4366,2678.4,2677.7,4.83116102]
["bitfinex","ETHUSD",1724403458896,0.617004,2678.3,2677.9,1.09662102]
["bitfinex","ETHUSD",1724403459092,3.73344,2678.5,2677.9,1.09662102]
["bitfinex","ETHUSD",1724403459313,6.1839,2678.4,2677.9,1.09662102]
["bitfinex","ETHUSD",1724403459546,2.4503,2678.2,2677.9,1.09662102]
["bitfinex","ETHUSD",1724403459693,2.4503,2678.2,2677.7,1.09662102]
["bitfinex","ETHUSD",1724403460611,6.18416,2678.2,2677.7,1.09662102]
["bitfinex","ETHUSD",1724403460814,3.73386,2678.2,2677.7,1.09662102]
["bitfinex","ETHUSD",1724403461010,2.3193,2678.1,2677.7,1.09662102]
["bitfinex","ETHUSD",1724403461253,2.3011,2678.0,2677.7,1.09662102]
["bitfinex","ETHUSD",1724403461834,2.3011,2678.0,2677.7,4.83116102]
["bitfinex","ETHUSD",1724403463658,2.3011,2678.0,2677.7,1.09662102]
["bitfinex","ETHUSD",1724403463982,6.73276,2679.0,2677.9,1.09662102]
["bitfinex","ETHUSD",1724403463983,6.04477,2678.2,2677.9,1.09662102]
["bitfinex","ETHUSD",1724403464127,7.022605,2678.2,2677.9,1.09662102]
["bitfinex","ETHUSD",1724403464448,10.756545,2678.2,2677.9,1.09662102]
["bitfinex","ETHUSD",1724403464793,7.022605,2678.2,2677.9,1.09662102]
["bitfinex","ETHUSD",1724403465040,10.756545,2678.2,2677.9,1.09662102]
["bitfinex","ETHUSD",1724403465247,7.022605,2678.2,2677.9,1.09662102]
["bitfinex","ETHUSD",1724403465538,10.756535,2678.2,2677.9,1.09662102]
["bitfinex","ETHUSD",1724403465841,7.022605,2678.2,2677.9,1.09662102]
["bitfinex","ETHUSD",1724403466811,10.756575,2678.2,2677.9,1.09662102]
["bitfinex","ETHUSD",1724403467017,7.022605,2678.2,2677.9,1.09662102]
["bitfinex","ETHUSD",1724403469465,3.73227,2679.4,2678.1,1.09662102]
["bitfinex","ETHUSD",1724403469466,2.4874,2678.5,2678.1,1.09662102]
["bitfinex","ETHUSD",1724403469799,6.22092,2678.5,2678.1,1.09662102]
["bitfinex","ETHUSD",1724403471600,3.73357,2678.4,2678.1,1.09662102]
["bitfinex","ETHUSD",1724403471761,8.835998,2678.4,2678.1,1.09662102]
["bitfinex","ETHUSD",1724403471959,3.73357,2678.4,2678.1,1.09662102]
["bitfinex","ETHUSD",1724403474360,3.73357,2678.4,2678.1,20.51662102]
["bitfinex","ETHUSD",1724403474569,2.4874,2678.5,2678.1,24.25058102]
["bitfinex","ETHUSD",1724403474868,2.4874,2678.5,2678.1,20.51662102]
["bitfinex","ETHUSD",1724403475066,3.109474,2678.5,2678.1,20.51662102]
["bitfinex","ETHUSD",1724403475494,6.842914,2678.5,2678.1,20.51662102]
["bitfinex","ETHUSD",1724403478785,3.109474,2678.5,2678.1,20.51662102]
["bitfinex","ETHUSD",1724403479320,3.109474,2678.5,2678.1,24.25060102]
["bitfinex","ETHUSD",1724403479686,3.109474,2678.5,2678.1,20.51662102]
["bitfinex","ETHUSD",1724403480208,3.109474,2678.5,2678.1,24.25054102]
["bitfinex","ETHUSD",1724403480409,2.4874,2678.5,2678.2,19.42]
["bitfinex","ETHUSD",1724403481623,3.07307071,2678.5,2678.2,19.42]
["bitfinex","ETHUSD",1724403481791,3.07307071,2678.5,2678.2,23.15384]
["bitfinex","ETHUSD",1724403482119,1.09662102,2678.9,2678.3,1.09662102]
["bitfinex","ETHUSD",1724403482120,2.307,2678.9,2678.3,1.09662102]
["bitfinex","ETHUSD",1724403482255,2.307,2678.9,2678.5,4.82993102]
["bitfinex","ETHUSD",1724403482458,6.03962,2679.1,2678.7,1.09662102]
["bitfinex","ETHUSD",1724403484174,3.73274,2679.0,2678.7,1.09662102]
["bitfinex","ETHUSD",1724403484477,4.709968,2679.0,2678.7,1.09662102]
["bitfinex","ETHUSD",1724403485404,4.709968,2679.0,2678.5,4.82993102]
["bitfinex","ETHUSD",1724403486124,8.442788,2679.0,2678.5,4.82993102]
["bitfinex","ETHUSD",1724403486493,4.709968,2679.0,2678.5,4.82993102]
["bitfinex","ETHUSD",1724403486760,4.709968,2679.0,2678.6,19.42]
["bitfinex","ETHUSD",1724403488086,3.73289,2678.9,2678.6,19.42]
["bitfinex","ETHUSD",1724403491136,2.307,2679.1,2678.6,19.42]
["bitfinex","ETHUSD",1724403491457,3.7328,2679.0,2678.6,19.42]
["bitfinex","ETHUSD",1724403492551,7.46562,2679.0,2678.7,19.42]
["bitfinex","ETHUSD",1724403492882,3.7328,2679.0,2678.7,19.42]
["bitfinex","ETHUSD",1724403493275,2.307,2679.1,2678.7,19.42]
["bitfinex","ETHUSD",1724403493433,2.307,2679.1,2678.7,24.24976102]
["bitfinex","ETHUSD",1724403493637,3.73252,2679.2,2678.7,24.24969102]
["bitfinex","ETHUSD",1724403494088,3.73252,2679.2,2678.9,1.09662102]
["bitfinex","ETHUSD",1724403494300,2.348,2679.3,2678.9,1.09662102]
["bitfinex","ETHUSD",1724403494301,2.348,2679.3,2679.0,19.42]
["bitfinex","ETHUSD",1724403494527,7.46453,2679.4,2678.9,24.24938102]
["bitfinex","ETHUSD",1724403494528,3.73226,2679.4,2678.9,24.24938102]
["bitfinex","ETHUSD",1724403494797,2.348,2679.5,2679.1,1.09662102]
["bitfinex","ETHUSD",1724403495138,6.08012,2679.5,2679.1,1.09662102]
["bitfinex","ETHUSD",1724403495640,3.73219,2679.4,2678.9,24.24938102]
["bitfinex","ETHUSD",1724403496988,2.3203,2679.3,2678.9,24.24938102]
["bitfinex","ETHUSD",1724403497542,6.05262,2679.3,2678.9,24.24938102]
["bitfinex","ETHUSD",1724403497756,3.73268,2679.1,2678.9,19.42]
["bitfinex","ETHUSD",1724403497975,3.73273,2679.0,2678.9,19.42]
["bitfinex","ETHUSD",1724403498492,3.73273,2679.0,2678.6,7.36]
["bitfinex","ETHUSD",1724403498493,3.73273,2679.0,2678.7,19.42]
["bitfinex","ETHUSD",1724403500596,2.3527,2679.1,2678.7,19.42]
["bitfinex","ETHUSD",1724403500597,6.0853,2679.1,2678.7,19.42]
["bitfinex","ETHUSD",1724403501355,3.73276,2679.0,2678.7,19.42]
["bitfinex","ETHUSD",1724403502808,6.0853,2679.1,2678.7,19.42]
["bitfinex","ETHUSD",1724403503106,2.3527,2679.1,2678.7,19.42]
["bitfinex","ETHUSD",1724403504031,6.08531,2679.1,2678.7,19.42]
["bitfinex","ETHUSD",1724403504699,2.3527,2679.1,2678.7,23.15312]
["bitfinex","ETHUSD",1724403505402,3.73308,2678.8,2678.3,30.51365]
["bitfinex","ETHUSD",1724403505626,3.73308,2678.8,2678.3,23.15365]
["bitfinex","ETHUSD",1724403505773,3.73308,2678.8,2678.3,23.15363]
["bitfinex","ETHUSD",1724403506077,6.1776,2678.9,2678.3,23.15363]
["bitfinex","ETHUSD",1724403506277,6.1776,2678.9,2678.3,24.25025102]
["bitfinex","ETHUSD",1724403506500,6.1776,2678.9,2678.3,27.98387102]
["bitfinex","ETHUSD",1724403506778,2.4447,2678.9,2678.3,20.51662102]
["bitfinex","ETHUSD",1724403506911,2.4447,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1724403507455,2.4447,2678.9,2678.6,3.7332]
["bitfinex","ETHUSD",1724403507728,2.4447,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1724403508230,2.4296,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1724403510328,2.4296,2679.2,2678.8,23.15293]
["bitfinex","ETHUSD",1724403510629,2.4296,2679.2,2678.9,3.73284]
["bitfinex","ETHUSD",1724403510923,2.4296,2679.2,2678.9,19.42]
["bitfinex","ETHUSD",1724403516302,2.4113,2679.1,2678.8,19.42]
["bitfinex","ETHUSD",1724403516852,6.14392,2679.1,2678.8,19.42]
["bitfinex","ETHUSD",1724403517450,2.4545,2679.0,2678.8,19.42]
["bitfinex","ETHUSD",1724403518677,6.12556,2679.2,2678.8,19.42]
["bitfinex","ETHUSD",1724403522291,6.12556,2679.2,2678.7,19.42]
["bitfinex","ETHUSD",1724403522460,7.111354,2679.2,2678.7,19.42]
["bitfinex","ETHUSD",1724403523352,4.718254,2679.2,2678.7,19.42]
["bitfinex","ETHUSD",1724403523564,6.15783,2679.1,2678.7,19.42]
["bitfinex","ETHUSD",1724403523767,3.73263,2679.1,2678.7,19.42]
["bitfinex","ETHUSD",1724403523987,2.4923,2679.0,2678.7,19.42]
["bitfinex","ETHUSD",1724403526663,2.4923,2679.0,2678.7,23.15313]
["bitfinex","ETHUSD",1724403527089,2.4088,2679.2,2678.7,23.15313]
["bitfinex","ETHUSD",1724403528067,6.14126,2679.2,2678.7,23.15313]
["bitfinex","ETHUSD",1724403534708,6.14126,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1724403535376,6.14126,2679.2,2678.7,23.15315]
["bitfinex","ETHUSD",1724403540834,9.87379,2679.2,2678.7,23.15315]
["bitfinex","ETHUSD",1724403540990,6.14126,2679.2,2678.7,23.15315]
["bitfinex","ETHUSD",1724403542524,7.46501,2679.2,2678.7,23.15315]
["bitfinex","ETHUSD",1724403542728,2.88675111,2679.1,2678.7,23.15315]
["bitfinex","ETHUSD",1724403544301,6.61935111,2679.1,2678.7,23.15315]
["bitfinex","ETHUSD",1724403544811,2.88675111,2679.1,2678.7,23.15315]
["bitfinex","ETHUSD",1724403546032,2.88675111,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1724403546240,2.88675111,2679.1,2678.7,7.46614]
["bitfinex","ETHUSD",1724403546534,2.88675111,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1724403549409,2.88675111,2679.1,2678.7,7.46615]
["bitfinex","ETHUSD",1724403550545,2.88675111,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1724403551763,2.3012,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1724403551943,2.3012,2679.1,2678.7,23.15307]
["bitfinex","ETHUSD",1724403554935,2.3012,2679.1,2678.7,24.24969102]
["bitfinex","ETHUSD",1724403555337,2.3012,2679.1,2678.7,23.15307]
["bitfinex","ETHUSD",1724403556661,2.3891,2679.3,2678.7,26.70099102]
["bitfinex","ETHUSD",1724403556883,2.4753,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1724403557170,3.87702257,2679.9,2679.2,3.73244]
["bitfinex","ETHUSD",1724403557171,2.4753,2679.9,2679.2,3.73244]
["bitfinex","ETHUSD",1724403557371,2.4753,2679.9,2679.2,23.15244]
["bitfinex","ETHUSD",1724403557670,3.73162,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1724403558381,2.4598,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1724403558544,7.46332,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1724403558746,3.73162,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1724403558947,2.4286,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1724403559150,6.16038,2679.7,2679.2,19.42]
["bitfinex","ETHUSD",1724403559574,6.16038,2679.7,2679.2,23.15242]
["bitfinex","ETHUSD",1724403560053,2.4286,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1724403560969,2.4286,2679.7,2679.3,23.15229]
["bitfinex","ETHUSD",1724403563508,6.16036,2679.7,2679.3,19.42]
["bitfinex","ETHUSD",1724403566960,6.16036,2679.7,2679.4,19.42]
["bitfinex","ETHUSD",1724403568475,3.7319,2679.6,2679.4,19.42]
["bitfinex","ETHUSD",1724403568678,2.4097,2679.5,2679.4,19.42]
["bitfinex","ETHUSD",1724403568875,9.87376,2679.5,2679.4,19.42]
["bitfinex","ETHUSD",1724403570293,2.4097,2679.5,2679.4,19.42]
["bitfinex","ETHUSD",1724403570607,2.4779,2679.7,2679.4,19.42]
["bitfinex","ETHUSD",1724403570803,3.098861,2679.7,2679.4,19.42]
["bitfinex","ETHUSD",1724403571004,2.4779,2679.7,2679.4,19.42]
["bitfinex","ETHUSD",1724403571503,3.73191,2679.6,2679.4,19.42]
["bitfinex","ETHUSD",1724403571986,2.4779,2679.7,2679.4,19.42]
["bitfinex","ETHUSD",1724403572998,2.4779,2679.7,2679.3,19.42]
["bitfinex","ETHUSD",1724403573505,6.20966,2679.7,2679.3,19.42]
["bitfinex","ETHUSD",1724403573671,3.73193,2679.6,2679.3,19.42]
["bitfinex","ETHUSD",1724403574070,6.10332,2679.5,2679.3,19.42]
["bitfinex","ETHUSD",1724403575772,2.3712,2679.5,2679.3,19.42]
["bitfinex","ETHUSD",1724403578487,3.73185,2679.7,2679.3,19.42]
["bitfinex","ETHUSD",1724403578689,6.17245,2679.7,2679.3,19.42]
["bitfinex","ETHUSD",1724403578875,6.17245,2679.7,2679.2,19.42]
["bitfinex","ETHUSD",1724403581993,3.7319,2679.6,2679.2,19.42]
["bitfinex","ETHUSD",1724403582916,9.74772,2679.3,2679.2,19.42]
["bitfinex","ETHUSD",1724403583144,3.73254,2679.2,2678.8,19.42]
["bitfinex","ETHUSD",1724403583789,9.7478,2679.3,2678.8,19.42]
["bitfinex","ETHUSD",1724403583978,6.01541,2679.3,2678.8,19.42]
["bitfinex","ETHUSD",1724403584450,6.01541,2679.3,2678.8,23.15292]
["bitfinex","ETHUSD",1724403584915,2.2831,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1724403587778,2.2831,2679.3,2678.9,23.15286]
["bitfinex","ETHUSD",1724403588635,2.2831,2679.3,2678.9,26.88572]
["bitfinex","ETHUSD",1724403589424,2.2831,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1724403590765,2.2831,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1724403590930,6.05475,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1724403592517,6.05475,2679.5,2678.9,23.15273]
["bitfinex","ETHUSD",1724403592931,6.05475,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1724403593111,7.1430721,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1724403598825,2.3227,2679.5,2679.3,1.09662102]
["bitfinex","ETHUSD",1724403599024,2.3227,2679.5,2679.3,3.73219]
["bitfinex","ETHUSD",1724403601575,2.4171,2679.7,2679.3,3.73219]
["bitfinex","ETHUSD",1724403602382,2.4171,2679.7,2679.2,19.42]
["bitfinex","ETHUSD",1724403602530,2.2871,2679.5,2679.2,19.42]
["bitfinex","ETHUSD",1724403609874,2.2871,2679.5,2679.2,23.15245]
["bitfinex","ETHUSD",1724403610070,2.3415,2679.4,2679.2,19.42]
["bitfinex","ETHUSD",1724403610270,6.07381,2679.3,2679.2,19.42]
["bitfinex","ETHUSD",1724403610568,2.3415,2679.3,2679.2,19.42]
["bitfinex","ETHUSD",1724403613534,2.3415,2679.5,2679.2,19.42]
["bitfinex","ETHUSD",1724403614738,6.07355,2679.5,2679.2,19.42]
["bitfinex","ETHUSD",1724403615069,0.607355,2679.4,2679.2,19.42]
["bitfinex","ETHUSD",1724403615247,6.07355,2679.5,2679.2,19.42]
["bitfinex","ETHUSD",1724403615448,2.3415,2679.5,2679.2,23.15239]
["bitfinex","ETHUSD",1724403618056,2.3415,2679.5,2679.2,19.42]
["bitfinex","ETHUSD",1724403619975,2.3415,2679.5,2679.2,23.15244]
["bitfinex","ETHUSD",1724403620354,1.3415,2679.5,2679.2,23.15244]
["bitfinex","ETHUSD",1724403620978,3.73185,2679.7,2679.2,23.15244]
["bitfinex","ETHUSD",1724403622290,3.73185,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1724403622654,3.73185,2679.7,2679.2,19.42]
["bitfinex","ETHUSD",1724403622967,3.73185,2679.7,2679.2,23.15241]
["bitfinex","ETHUSD",1724403623370,6.20305,2679.7,2679.2,23.15241]
["bitfinex","ETHUSD",1724403623750,3.73163,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1724403623952,3.73163,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1724403625058,3.73157,2679.9,2679.4,6.06289]
["bitfinex","ETHUSD",1724403625255,3.73157,2679.9,2679.4,21.7508]
["bitfinex","ETHUSD",1724403625476,3.73157,2679.9,2679.4,25.48297]
["bitfinex","ETHUSD",1724403625677,7.46315,2679.9,2679.4,25.48297]
["bitfinex","ETHUSD",1724403626374,3.73157,2679.9,2679.4,25.48297]
["bitfinex","ETHUSD",1724403627308,3.73156,2679.9,2679.4,25.48297]
["bitfinex","ETHUSD",1724403628499,7.46316,2679.9,2679.4,25.48297]
["bitfinex","ETHUSD",1724403628680,7.46316,2679.9,2679.4,23.15217]
["bitfinex","ETHUSD",1724403629265,7.46316,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1724403629903,7.46316,2679.9,2679.3,19.42]
["bitfinex","ETHUSD",1724403629904,6.23136,2679.7,2679.3,19.42]
["bitfinex","ETHUSD",1724403630124,2.4996,2679.7,2679.3,19.42]
["bitfinex","ETHUSD",1724403630272,2.4996,2679.7,2679.3,23.15222]
["bitfinex","ETHUSD",1724403632685,6.23136,2679.7,2679.3,23.15222]
["bitfinex","ETHUSD",1724403633403,3.73192,2679.6,2679.3,19.42]
["bitfinex","ETHUSD",1724403633805,3.73214,2679.5,2679.3,19.42]
["bitfinex","ETHUSD",1724403634498,3.73192,2679.6,2679.3,19.42]
["bitfinex","ETHUSD",1724403635520,3.73192,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1724403636015,7.46394,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1724403636188,2.466,2679.4,2679.0,23.15268]
["bitfinex","ETHUSD",1724403636392,2.466,2679.4,2679.0,23.15266]
["bitfinex","ETHUSD",1724403636587,2.466,2679.4,2679.0,26.8853]
["bitfinex","ETHUSD",1724403637058,2.466,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1724403637219,2.4689,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1724403637713,2.4689,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1724403638917,2.4689,2679.6,2679.2,7.46478]
["bitfinex","ETHUSD",1724403639114,2.4689,2679.6,2679.2,3.73235]
["bitfinex","ETHUSD",1724403639521,7.194089,2679.6,2679.0,23.1527]
["bitfinex","ETHUSD",1724403639693,2.3139,2679.4,2679.0,23.1527]
["bitfinex","ETHUSD",1724403640240,6.04586,2679.6,2679.0,23.15266]
["bitfinex","ETHUSD",1724403641024,6.04586,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1724403641526,6.04586,2679.6,2679.0,26.88532]
["bitfinex","ETHUSD",1724403642096,9.77784,2679.6,2679.0,23.15266]
["bitfinex","ETHUSD",1724403642919,2.493,2679.4,2679.0,23.15266]
["bitfinex","ETHUSD",1724403643555,1.09662102,2679.3,2679.0,19.42]
["bitfinex","ETHUSD",1724403643694,3.73259,2679.1,2678.8,19.42]
["bitfinex","ETHUSD",1724403643896,6.22552,2679.2,2678.8,19.42]
["bitfinex","ETHUSD",1724403646905,3.73287,2678.9,2678.8,19.42]
["bitfinex","ETHUSD",1724403647105,6.07147,2678.9,2678.8,19.42]
["bitfinex","ETHUSD",1724403648213,2.3386,2678.9,2678.8,19.42]
["bitfinex","ETHUSD",1724403648424,2.3386,2679.2,2678.8,19.42]
["bitfinex","ETHUSD",1724403648628,6.07086,2679.4,2678.8,24.24960102]
["bitfinex","ETHUSD",1724403648829,3.73204,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1724403649345,2.3386,2679.3,2678.8,26.8858]
["bitfinex","ETHUSD",1724403649906,2.3386,2679.3,2678.8,26.88581]
["bitfinex","ETHUSD",1724403650245,7.16755102,2679.3,2678.8,19.42]
["bitfinex","ETHUSD",1724403650412,3.73259,2679.1,2678.8,19.42]
["bitfinex","ETHUSD",1724403652324,3.69549076,2679.1,2678.8,19.42]
["bitfinex","ETHUSD",1724403653121,3.69549076,2679.1,2678.9,19.42]
["bitfinex","ETHUSD",1724403654159,7.42818076,2679.1,2678.9,19.42]
["bitfinex","ETHUSD",1724403654381,3.69549076,2679.1,2678.9,19.42]
["bitfinex","ETHUSD",1724403654538,2.26,2679.0,2678.9,19.42]
["bitfinex","ETHUSD",1724403657228,9.72546,2679.0,2678.9,19.42]
["bitfinex","ETHUSD",1724403657427,10.8076681,2679.0,2678.9,19.42]
["bitfinex","ETHUSD",1724403657630,7.0749381,2679.0,2678.9,19.42]
["bitfinex","ETHUSD",1724403657824,5.99273,2679.0,2678.9,19.42]
["bitfinex","ETHUSD",1724403659590,9.72546,2679.0,2678.9,19.42]
["bitfinex","ETHUSD",1724403659729,9.72546,2679.0,2678.2,17.15036102]
["bitfinex","ETHUSD",1724403659730,6.17086,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1724403659926,6.17086,2678.7,2678.0,6.21107]
["bitfinex","ETHUSD",1724403659927,3.73335,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1724403660127,1.09662102,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1724403660350,3.73335,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1724403660989,2.3684,2678.5,2678.0,3.73399]
["bitfinex","ETHUSD",1724403661791,2.3684,2678.5,2678.1,3.73394]
["bitfinex","ETHUSD",1724403662109,2.3684,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1724403663834,7.19848102,2678.5,2678.0,3.73399]
["bitfinex","ETHUSD",1724403664024,7.19848102,2678.5,2677.8,3.73432]
["bitfinex","ETHUSD",1724403664025,3.73364,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1724403664232,3.73364,2678.4,2677.8,3.73428]
["bitfinex","ETHUSD",1724403664494,7.46732,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1724403665144,3.73364,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1724403665999,7.46731,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1724403666129,3.73364,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1724403666737,3.73364,2678.4,2677.8,3.73428]
["bitfinex","ETHUSD",1724403666738,2.3458,2678.2,2677.8,3.73428]
["bitfinex","ETHUSD",1724403667212,2.3458,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1724403667213,6.07972,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1724403667521,6.07972,2678.2,2677.6,23.15457]
["bitfinex","ETHUSD",1724403667880,6.07972,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1724403670698,6.07972,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1724403670699,2.3458,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1724403671281,2.3458,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1724403671478,2.2754,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1724403671662,2.2754,2678.4,2678.0,7.46807]
["bitfinex","ETHUSD",1724403671993,2.2754,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1724403672862,2.2754,2678.4,2678.0,7.46807]
["bitfinex","ETHUSD",1724403673066,6.19172,2678.8,2678.1,3.73389]
["bitfinex","ETHUSD",1724403673314,6.19172,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1724403673315,2.4586,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1724403673469,6.1913,2679.1,2678.5,3.73331]
["bitfinex","ETHUSD",1724403673663,3.5606321,2679.1,2678.5,3.73331]
["bitfinex","ETHUSD",1724403673902,2.4586,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1724403675412,2.3015,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1724403675634,6.03369,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1724403675821,2.3015,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1724403676502,2.3015,2679.4,2678.8,4.82950102]
["bitfinex","ETHUSD",1724403676503,2.3015,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1724403680715,2.3015,2679.4,2678.8,3.73288]
["bitfinex","ETHUSD",1724403680890,6.03368,2679.4,2678.8,7.46577]
["bitfinex","ETHUSD",1724403681090,6.03368,2679.4,2678.9,3.73284]
["bitfinex","ETHUSD",1724403681312,9.76593,2679.4,2678.8,3.73288]
["bitfinex","ETHUSD",1724403681516,9.76595,2679.4,2678.8,3.73288]
["bitfinex","ETHUSD",1724403681676,6.03368,2679.4,2678.6,3.73321]
["bitfinex","ETHUSD",1724403681883,3.73253,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1724403682073,2.3366,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1724403682719,2.3366,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1724403683214,2.3366,2679.1,2678.6,7.46642]
["bitfinex","ETHUSD",1724403683509,2.3366,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1724403684307,2.3366,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1724403685779,2.3366,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1724403686151,2.3366,2679.1,2678.5,19.42]
["bitfinex","ETHUSD",1724403686152,2.3488,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1724403686276,2.3488,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1724403686477,4.104771,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1724403686478,2.3488,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1724403686722,2.3488,2679.8,2679.4,3.73205]
["bitfinex","ETHUSD",1724403688220,6.08045,2679.8,2679.2,3.73232]
["bitfinex","ETHUSD",1724403688581,3.73177,2679.7,2679.2,3.73232]
["bitfinex","ETHUSD",1724403688790,3.73177,2679.7,2679.0,19.42]
["bitfinex","ETHUSD",1724403689025,2.491,2679.4,2679.0,19.42]
["bitfinex","ETHUSD",1724403691019,2.491,2679.4,2679.0,23.15272]
["bitfinex","ETHUSD",1724403691812,2.491,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1724403694017,2.3386,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1724403694335,3.58547352,2680.1,2679.1,2.315]
["bitfinex","ETHUSD",1724403694336,9.80123,2680.1,2679.5,3.73197]
["bitfinex","ETHUSD",1724403694506,6.0699,2680.1,2679.4,3.73216]
["bitfinex","ETHUSD",1724403694708,9.80119,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1724403695042,9.80119,2680.1,2679.6,7.46378]
["bitfinex","ETHUSD",1724403695043,6.06989,2680.1,2679.6,7.46378]
["bitfinex","ETHUSD",1724403695250,2.3386,2680.1,2679.6,23.15182]
["bitfinex","ETHUSD",1724403695416,2.3386,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1724403697191,6.06982,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1724403697721,6.06982,2680.1,2679.6,23.15189]
["bitfinex","ETHUSD",1724403697901,9.80115,2680.1,2679.6,23.15189]
["bitfinex","ETHUSD",1724403698107,3.73135,2680.0,2679.6,23.15189]
["bitfinex","ETHUSD",1724403699399,3.73159,2679.9,2679.6,19.42]
["bitfinex","ETHUSD",1724403699595,3.73165,2679.8,2679.6,19.42]
["bitfinex","ETHUSD",1724403700828,3.73165,2679.8,2679.4,19.42]
["bitfinex","ETHUSD",1724403703075,3.73198,2679.6,2679.4,19.42]
["bitfinex","ETHUSD",1724403703430,6.22098,2679.6,2679.4,19.42]
["bitfinex","ETHUSD",1724403704682,2.489,2679.6,2679.4,19.42]
["bitfinex","ETHUSD",1724403705030,6.12071,2679.8,2679.4,23.15216]
["bitfinex","ETHUSD",1724403705235,9.85186,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1724403705459,6.12042,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1724403705768,3.73124,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1724403705930,6.12014,2680.2,2679.7,3.73171]
["bitfinex","ETHUSD",1724403705931,6.12012,2680.2,2679.7,3.73171]
["bitfinex","ETHUSD",1724403707067,2.389,2680.2,2679.7,3.73171]
["bitfinex","ETHUSD",1724403707661,6.12008,2680.2,2679.7,3.73171]
["bitfinex","ETHUSD",1724403707855,6.12008,2680.2,2679.7,5.99331]
["bitfinex","ETHUSD",1724403708955,3.73108,2680.2,2679.7,5.99331]
["bitfinex","ETHUSD",1724403710774,3.73094,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1724403710936,3.73094,2680.3,2679.8,7.46322]
["bitfinex","ETHUSD",1724403711576,3.73074,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1724403711774,3.73074,2680.5,2679.7,2.2616]
["bitfinex","ETHUSD",1724403711775,2.4532,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1724403711939,2.4532,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1724403712135,3.73045,2680.7,2680.2,2.3338]
["bitfinex","ETHUSD",1724403712449,3.73045,2680.7,2680.2,6.06486]
["bitfinex","ETHUSD",1724403713050,3.73017,2680.9,2680.2,6.06478]
["bitfinex","ETHUSD",1724403713250,3.73017,2680.9,2680.4,3.73074]
["bitfinex","ETHUSD",1724403713752,7.46035,2680.9,2680.4,3.73074]
["bitfinex","ETHUSD",1724403713952,3.73017,2680.9,2680.4,3.73074]
["bitfinex","ETHUSD",1724403714361,7.46038,2680.9,2680.4,3.73074]
["bitfinex","ETHUSD",1724403714540,3.7303,2680.8,2680.3,3.73088]
["bitfinex","ETHUSD",1724403714741,2.2629,2680.6,2680.2,3.73092]
["bitfinex","ETHUSD",1724403715941,2.2629,2680.6,2680.2,7.4619]
["bitfinex","ETHUSD",1724403718057,2.2629,2680.6,2680.2,3.73092]
["bitfinex","ETHUSD",1724403719291,3.73065,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1724403719599,3.73065,2680.5,2680.0,7.4625]
["bitfinex","ETHUSD",1724403720385,2.2629,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1724403721195,3.73065,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1724403721356,3.73109,2680.2,2679.7,2.3696]
["bitfinex","ETHUSD",1724403721682,2.2759,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1724403721848,6.11722,2680.3,2679.8,7.46307]
["bitfinex","ETHUSD",1724403722046,2.3863,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1724403722254,2.3863,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1724403723209,6.11722,2680.3,2678.9,2.3564]
["bitfinex","ETHUSD",1724403723503,3.73106,2680.2,2679.6,3.73179]
["bitfinex","ETHUSD",1724403723910,3.73106,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1724403724484,2.3863,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1724403724485,6.11723,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1724403725004,6.11723,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1724403725302,3.73106,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1724403725605,2.3863,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1724403725783,6.11723,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1724403726107,2.3805,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1724403726412,2.3805,2680.0,2679.6,7.46361]
["bitfinex","ETHUSD",1724403726596,2.3805,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1724403727290,2.3805,2680.0,2679.6,7.4636]
["bitfinex","ETHUSD",1724403728382,2.3805,2680.0,2679.6,7.46361]
["bitfinex","ETHUSD",1724403728572,2.3805,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1724403728769,2.3805,2680.0,2679.6,7.46363]
["bitfinex","ETHUSD",1724403729177,2.3805,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1724403729381,2.3805,2680.0,2679.6,7.4636]
["bitfinex","ETHUSD",1724403730773,2.3805,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1724403731008,2.3805,2680.0,2679.6,7.46359]
["bitfinex","ETHUSD",1724403731208,2.3805,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1724403732908,2.3805,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1724403733815,2.3805,2680.0,2679.6,7.4636]
["bitfinex","ETHUSD",1724403734128,2.3805,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1724403734684,2.3805,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1724403738227,2.3805,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1724403739730,3.73108,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1724403740034,6.20678,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1724403741048,2.4757,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1724403742439,6.08715,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1724403742798,6.08715,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1724403743425,6.08715,2680.5,2680.0,7.46249]
["bitfinex","ETHUSD",1724403743630,2.3565,2680.5,2680.1,3.73116]
["bitfinex","ETHUSD",1724403745053,9.81789,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1724403745264,9.81789,2680.5,2679.9,7.46279]
["bitfinex","ETHUSD",1724403745418,9.81789,2680.5,2679.9,26.88278]
["bitfinex","ETHUSD",1724403745625,6.08715,2680.5,2679.9,23.15138]
["bitfinex","ETHUSD",1724403746506,6.08715,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1724403747805,6.08715,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1724403747806,2.3565,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1724403748049,6.20286,2680.7,2680.1,25.47378]
["bitfinex","ETHUSD",1724403748350,6.20286,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1724403748505,6.20285,2680.7,2680.2,23.15106]
["bitfinex","ETHUSD",1724403748906,9.93331,2680.7,2680.2,23.15106]
["bitfinex","ETHUSD",1724403749321,6.20285,2680.7,2680.2,23.15106]
["bitfinex","ETHUSD",1724403751966,2.4724,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1724403752302,2.4724,2680.7,2680.2,23.15099]
["bitfinex","ETHUSD",1724403752627,2.4724,2680.7,2680.2,26.88196]
["bitfinex","ETHUSD",1724403752859,2.4724,2680.7,2680.2,23.15097]
["bitfinex","ETHUSD",1724403753243,3.73023,2680.8,2680.2,23.15097]
["bitfinex","ETHUSD",1724403753436,6.11693,2680.8,2680.2,25.42807]
["bitfinex","ETHUSD",1724403754330,6.11693,2680.8,2680.2,6.00807]
["bitfinex","ETHUSD",1724403754633,6.11693,2680.8,2680.2,9.73905]
["bitfinex","ETHUSD",1724403755059,3.7301,2680.9,2680.2,6.00807]
["bitfinex","ETHUSD",1724403755262,3.7301,2680.9,2680.2,6.08268361]
["bitfinex","ETHUSD",1724403755845,3.7301,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1724403756177,7.4603,2680.9,2680.2,9.73899]
["bitfinex","ETHUSD",1724403756379,7.4603,2680.9,2680.3,3.73089]
["bitfinex","ETHUSD",1724403756580,3.7301,2680.9,2680.3,3.73089]
["bitfinex","ETHUSD",1724403756930,7.46027,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1724403757173,3.7301,2680.9,2680.2,6.00807]
["bitfinex","ETHUSD",1724403758211,3.73046,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1724403758706,7.46092,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1724403759028,3.73046,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1724403759240,3.73068,2680.5,2680.1,19.42]
["bitfinex","ETHUSD",1724403759386,2.4102,2680.2,2680.1,19.42]
["bitfinex","ETHUSD",1724403760025,2.4102,2680.4,2680.1,19.42]
["bitfinex","ETHUSD",1724403760229,2.4102,2680.4,2679.9,11.09147]
["bitfinex","ETHUSD",1724403760230,2.4102,2680.4,2679.9,23.15147]
["bitfinex","ETHUSD",1724403760610,2.4102,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1724403760829,3.73045,2680.7,2680.0,3.73132]
["bitfinex","ETHUSD",1724403760992,2.4102,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1724403762928,2.4102,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1724403765224,2.2579,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1724403767714,5.98842,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1724403767937,6.960307,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1724403769336,5.98842,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1724403769947,2.2579,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1724403770652,2.2579,2680.6,2680.2,7.46205]
["bitfinex","ETHUSD",1724403771333,3.73036,2680.7,2680.2,7.46205]
["bitfinex","ETHUSD",1724403771670,3.73036,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1724403771948,3.73036,2680.7,2680.2,7.46198]
["bitfinex","ETHUSD",1724403772449,11.03868957,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1724403772811,2.3671,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1724403773147,2.3671,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1724403773825,2.3671,2680.5,2680.1,7.46238]
["bitfinex","ETHUSD",1724403774511,2.3671,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1724403774711,2.3671,2680.5,2680.1,7.46232]
["bitfinex","ETHUSD",1724403775013,6.09785,2680.5,2680.0,23.15124]
["bitfinex","ETHUSD",1724403775363,2.3671,2680.5,2680.2,3.73103]
["bitfinex","ETHUSD",1724403775919,3.73038,2680.7,2680.2,3.73103]
["bitfinex","ETHUSD",1724403778451,7.46085,2680.7,2680.2,3.73103]
["bitfinex","ETHUSD",1724403778640,3.73038,2680.7,2680.2,3.73103]
["bitfinex","ETHUSD",1724403780992,6.18647,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1724403781190,0.58521188,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1724403781595,0.58521188,2680.8,2680.4,4.82699957]
["bitfinex","ETHUSD",1724403782657,0.58521188,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1724403783446,0.58521188,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1724403785960,3.72877,2681.9,2681.2,5.99143]
["bitfinex","ETHUSD",1724403786164,0.585094,2681.9,2681.4,4.82567957]
["bitfinex","ETHUSD",1724403786385,0.585094,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1724403786555,0.585094,2681.9,2681.4,6.20400107]
["bitfinex","ETHUSD",1724403786974,0.585094,2681.9,2681.4,9.93330107]
["bitfinex","ETHUSD",1724403787356,0.585094,2681.9,2681.4,4.82558957]
["bitfinex","ETHUSD",1724403787617,4.313814,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1724403787925,4.313814,2681.9,2681.2,7.08776957]
["bitfinex","ETHUSD",1724403787926,3.72905,2681.7,2681.2,2.2619]
["bitfinex","ETHUSD",1724403788237,3.72959,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1724403788542,2.2593,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1724403788680,5.98878,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1724403789087,2.2593,2681.4,2680.9,7.46002]
["bitfinex","ETHUSD",1724403789439,3.72954,2681.3,2680.9,2.3211]
["bitfinex","ETHUSD",1724403789643,3.72927,2681.5,2681.0,3.72983]
["bitfinex","ETHUSD",1724403789952,6.1645,2681.4,2680.8,7.46023]
["bitfinex","ETHUSD",1724403791154,6.1645,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1724403792193,2.4351,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1724403792443,2.4351,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1724403794306,2.4351,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1724403795111,2.4351,2681.4,2681.2,3.72961]
["bitfinex","ETHUSD",1724403795319,2.4351,2681.4,2681.1,3.72973]
["bitfinex","ETHUSD",1724403796240,6.16451,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1724403796943,6.16451,2681.4,2680.7,3.7303]
["bitfinex","ETHUSD",1724403796944,2.4351,2681.4,2680.7,3.73023]
["bitfinex","ETHUSD",1724403797105,3.72954,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1724403797441,6.1362,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1724403797614,6.1362,2681.1,2680.6,3.0]
["bitfinex","ETHUSD",1724403798047,2.4063,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1724403798340,2.4063,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724403798843,2.4063,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1724403798844,2.4063,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1724403799262,6.13613,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1724403800858,2.4063,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1724403803799,6.13615,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724403804581,2.4063,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724403807767,6.13612,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724403809577,2.4063,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724403809902,2.4063,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1724403810143,2.4063,2681.1,2680.8,3.73021]
["bitfinex","ETHUSD",1724403811275,1.09562994,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1724403811276,2.4259,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1724403812404,2.4259,2681.3,2680.9,3.72996]
["bitfinex","ETHUSD",1724403812735,3.72929,2681.5,2679.8,6.01776]
["bitfinex","ETHUSD",1724403812736,2.4367,2681.4,2679.8,6.01776]
["bitfinex","ETHUSD",1724403812891,2.4367,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1724403813219,6.16749,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1724403813440,2.4367,2680.4,2679.9,7.46279]
["bitfinex","ETHUSD",1724403813572,2.4367,2680.4,2680.0,3.73131]
["bitfinex","ETHUSD",1724403814002,3.73161,2679.9,2679.3,3.7322]
["bitfinex","ETHUSD",1724403814204,2.3068,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1724403814404,2.3068,2679.8,2679.3,7.46442]
["bitfinex","ETHUSD",1724403814668,2.3068,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1724403814941,2.3068,2680.2,2679.3,3.73223]
["bitfinex","ETHUSD",1724403815129,3.73129,2680.1,2679.5,3.73201]
["bitfinex","ETHUSD",1724403816620,3.73129,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1724403816804,3.73156,2679.9,2679.1,6.73249]
["bitfinex","ETHUSD",1724403817007,3.73184,2679.7,2679.1,6.73249]
["bitfinex","ETHUSD",1724403817266,3.73184,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1724403817413,3.73184,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1724403817818,3.73184,2679.7,2678.7,3.73311]
["bitfinex","ETHUSD",1724403817819,3.73241,2679.3,2678.7,3.73309]
["bitfinex","ETHUSD",1724403818032,3.73241,2679.3,2678.6,3.73326]
["bitfinex","ETHUSD",1724403818033,3.73253,2679.2,2678.6,3.73326]
["bitfinex","ETHUSD",1724403818238,3.73253,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1724403818516,3.73241,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1724403819014,3.73241,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1724403819213,3.73241,2679.3,2678.7,7.46615]
["bitfinex","ETHUSD",1724403819468,3.73241,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1724403819619,2.3106,2679.2,2678.7,7.46614]
["bitfinex","ETHUSD",1724403819823,2.3106,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1724403820474,3.73241,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1724403820636,3.73241,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1724403820637,2.4745,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1724403821558,2.4745,2679.2,2678.6,3.73324]
["bitfinex","ETHUSD",1724403821858,3.73261,2679.1,2678.6,19.42]
["bitfinex","ETHUSD",1724403822563,6.12121,2679.0,2678.3,3.73358]
["bitfinex","ETHUSD",1724403822759,3.73288,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1724403822949,3.73288,2678.9,2678.3,3.73358]
["bitfinex","ETHUSD",1724403823319,3.73288,2678.9,2678.1,23.15389]
["bitfinex","ETHUSD",1724403823527,3.73338,2678.6,2677.9,23.15413]
["bitfinex","ETHUSD",1724403823724,3.73338,2678.6,2678.0,3.734]
["bitfinex","ETHUSD",1724403824020,3.73338,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1724403825366,2.3884,2678.5,2678.1,3.73395]
["bitfinex","ETHUSD",1724403825517,2.3884,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1724403825721,2.3884,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1724403827559,6.12183,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1724403828033,6.12183,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1724403828628,3.73357,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1724403828933,9.85535,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1724403829120,3.73372,2678.3,2677.7,6.73442]
["bitfinex","ETHUSD",1724403829327,3.73394,2678.2,2677.7,6.73442]
["bitfinex","ETHUSD",1724403829559,3.73394,2678.2,2677.7,3.73442]
["bitfinex","ETHUSD",1724403830145,3.73372,2678.3,2677.7,7.46889]
["bitfinex","ETHUSD",1724403830353,3.73372,2678.3,2677.7,7.46887]
["bitfinex","ETHUSD",1724403830521,3.73372,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1724403830724,7.46755,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1724403832421,3.73386,2678.2,2677.7,3.73442]
["bitfinex","ETHUSD",1724403838204,3.73372,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1724403838205,3.73372,2678.3,2677.7,7.46889]
["bitfinex","ETHUSD",1724403838409,3.73372,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1724403838590,3.73408,2678.1,2677.5,3.73472]
["bitfinex","ETHUSD",1724403838796,3.73408,2678.1,2677.6,3.0]
["bitfinex","ETHUSD",1724403839597,3.73423,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1724403840116,7.46816,2678.1,2677.6,3.0]
["bitfinex","ETHUSD",1724403840321,7.46817,2678.1,2677.6,3.0]
["bitfinex","ETHUSD",1724403840521,3.73413,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1724403840688,3.73413,2678.0,2677.5,3.73471]
["bitfinex","ETHUSD",1724403841088,3.73413,2678.0,2677.5,7.46946]
["bitfinex","ETHUSD",1724403841701,3.73398,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1724403842226,3.73405,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1724403842425,3.73417,2678.0,2677.5,3.73471]
["bitfinex","ETHUSD",1724403842926,6.05385,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1724403844126,6.05385,2678.1,2677.6,3.73327009]
["bitfinex","ETHUSD",1724403844621,6.05385,2678.1,2677.5,3.73471]
["bitfinex","ETHUSD",1724403845629,6.05385,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1724403846233,2.3721,2678.4,2678.1,3.73395]
["bitfinex","ETHUSD",1724403846523,2.3721,2678.4,2678.0,23.1541]
["bitfinex","ETHUSD",1724403848827,2.3721,2678.4,2678.0,19.42]
["bitfinex","ETHUSD",1724403849028,2.95778543,2678.4,2678.0,19.42]
["bitfinex","ETHUSD",1724403851032,3.62690697,2678.4,2678.0,19.42]
["bitfinex","ETHUSD",1724403851238,7.46754,2678.3,2678.0,19.42]
["bitfinex","ETHUSD",1724403851658,3.73373,2678.3,2678.0,19.42]
["bitfinex","ETHUSD",1724403851823,7.46754,2678.3,2678.0,19.42]
["bitfinex","ETHUSD",1724403852157,3.73373,2678.3,2678.0,19.42]
["bitfinex","ETHUSD",1724403852558,3.73373,2678.3,2677.8,19.42]
["bitfinex","ETHUSD",1724403852857,7.46752,2678.3,2677.8,19.42]
["bitfinex","ETHUSD",1724403853057,4.77626054,2678.3,2677.8,19.42]
["bitfinex","ETHUSD",1724403853357,8.51005054,2678.3,2677.8,19.42]
["bitfinex","ETHUSD",1724403853656,4.77626054,2678.3,2677.8,19.42]
["bitfinex","ETHUSD",1724403855169,3.73394,2678.2,2677.8,19.42]
["bitfinex","ETHUSD",1724403855324,4.77626054,2678.3,2677.8,19.42]
["bitfinex","ETHUSD",1724403855727,2.95778543,2678.4,2677.8,19.42]
["bitfinex","ETHUSD",1724403856447,6.69137543,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1724403856757,3.73373,2678.3,2677.8,19.42]
["bitfinex","ETHUSD",1724403856964,3.73373,2678.3,2677.8,23.15434]
["bitfinex","ETHUSD",1724403857332,3.73373,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1724403857538,3.73373,2678.3,2677.8,23.1544]
["bitfinex","ETHUSD",1724403858140,3.73401,2678.1,2677.8,19.42]
["bitfinex","ETHUSD",1724403858361,3.73401,2678.1,2677.7,19.42]
["bitfinex","ETHUSD",1724403858567,4.77623154,2678.3,2677.7,23.15445]
["bitfinex","ETHUSD",1724403858779,3.73388,2678.2,2677.7,23.15445]
["bitfinex","ETHUSD",1724403859279,4.8806697,2678.2,2677.7,23.15445]
["bitfinex","ETHUSD",1724403860960,6.12221,2678.1,2677.7,19.42]
["bitfinex","ETHUSD",1724403861158,2.3882,2678.1,2677.7,19.42]
["bitfinex","ETHUSD",1724403862486,2.3882,2678.1,2677.7,23.15446]
["bitfinex","ETHUSD",1724403862668,6.78695543,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1724403862871,3.73386,2678.2,2677.7,19.42]
["bitfinex","ETHUSD",1724403863055,3.73386,2678.2,2677.7,23.15451]
["bitfinex","ETHUSD",1724403865973,4.16568554,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1724403866952,3.73387,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1724403867151,3.73387,2678.2,2677.7,19.42]
["bitfinex","ETHUSD",1724403867152,4.8291461,2678.2,2677.7,19.42]
["bitfinex","ETHUSD",1724403867591,4.8291461,2678.2,2677.7,23.15454]
["bitfinex","ETHUSD",1724403872700,3.73387,2678.2,2677.7,23.15454]
["bitfinex","ETHUSD",1724403875418,7.46779,2678.2,2677.7,23.15454]
["bitfinex","ETHUSD",1724403875636,7.46782,2678.2,2677.7,23.15454]
["bitfinex","ETHUSD",1724403875798,3.73387,2678.2,2677.7,23.15454]
["bitfinex","ETHUSD",1724403879207,2.4093,2678.1,2677.7,23.15454]
["bitfinex","ETHUSD",1724403879402,2.84123554,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1724403879675,6.73278,2679.0,2677.9,3.73426]
["bitfinex","ETHUSD",1724403879676,2.4093,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1724403879942,3.73209,2679.5,2678.6,3.73321]
["bitfinex","ETHUSD",1724403879943,2.4606,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1724403880148,2.4606,2679.0,2678.8,3.73297]
["bitfinex","ETHUSD",1724403880640,2.4606,2679.0,2678.6,7.46638]
["bitfinex","ETHUSD",1724403881018,2.4606,2679.0,2678.6,3.73317]
["bitfinex","ETHUSD",1724403881223,2.4606,2679.0,2678.6,7.46636]
["bitfinex","ETHUSD",1724403881763,2.4606,2679.0,2678.6,7.46638]
["bitfinex","ETHUSD",1724403882270,7.12951252,2679.2,2678.6,7.46638]
["bitfinex","ETHUSD",1724403882466,6.03129,2679.2,2678.6,3.73317]
["bitfinex","ETHUSD",1724403883262,2.2988,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1724403883955,6.03128,2679.2,2678.6,3.73317]
["bitfinex","ETHUSD",1724403885154,6.03128,2679.2,2678.6,23.15317]
["bitfinex","ETHUSD",1724403888255,6.03128,2679.2,2678.6,26.88639]
["bitfinex","ETHUSD",1724403888460,6.03128,2679.2,2678.6,23.15317]
["bitfinex","ETHUSD",1724403889683,6.03128,2679.2,2678.6,26.88639]
["bitfinex","ETHUSD",1724403889891,6.03128,2679.2,2678.6,23.15317]
["bitfinex","ETHUSD",1724403890444,2.2988,2679.2,2678.7,19.49465535]
["bitfinex","ETHUSD",1724403890755,6.03587,2679.6,2679.0,3.73263]
["bitfinex","ETHUSD",1724403890982,7.46423,2679.5,2679.0,19.42]
["bitfinex","ETHUSD",1724403891271,2.4104,2679.4,2679.0,19.42]
["bitfinex","ETHUSD",1724403891586,2.3067,2679.2,2679.0,19.42]
["bitfinex","ETHUSD",1724403891748,3.73259,2679.1,2679.0,19.42]
["bitfinex","ETHUSD",1724403892082,4.709763,2679.1,2679.0,19.42]
["bitfinex","ETHUSD",1724403893079,2.2781,2679.0,2678.4,19.42]
["bitfinex","ETHUSD",1724403893265,7.46594,2678.9,2678.4,19.42]
["bitfinex","ETHUSD",1724403893588,3.73294,2678.9,2678.4,19.42]
["bitfinex","ETHUSD",1724403894683,3.73317,2678.7,2678.4,19.42]
["bitfinex","ETHUSD",1724403895098,2.4151,2678.8,2678.4,19.42]
["bitfinex","ETHUSD",1724403895397,6.14821,2678.8,2678.4,19.42]
["bitfinex","ETHUSD",1724403895704,7.136325,2678.8,2678.4,19.42]
["bitfinex","ETHUSD",1724403896052,3.73316,2678.7,2678.4,19.42]
["bitfinex","ETHUSD",1724403896256,3.73316,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1724403896459,2.3225,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1724403898158,6.05582,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1724403898677,6.05582,2678.6,2678.0,19.42]
["bitfinex","ETHUSD",1724403898678,7.46699,2678.5,2678.0,19.42]
["bitfinex","ETHUSD",1724403898859,7.46698,2678.5,2678.0,19.42]
["bitfinex","ETHUSD",1724403899054,3.73346,2678.5,2678.0,19.42]
["bitfinex","ETHUSD",1724403899295,2.3886,2678.4,2678.0,19.42]
["bitfinex","ETHUSD",1724403899606,2.3886,2678.4,2677.9,26.88838]
["bitfinex","ETHUSD",1724403899607,6.12219,2678.4,2677.9,26.88838]
["bitfinex","ETHUSD",1724403899790,2.3886,2678.4,2678.0,3.73409]
["bitfinex","ETHUSD",1724403900498,2.3886,2678.4,2678.1,3.73395]
["bitfinex","ETHUSD",1724403903078,2.3886,2678.4,2678.1,3.73392]
["bitfinex","ETHUSD",1724403905072,6.08224,2678.7,2678.1,3.73391]
["bitfinex","ETHUSD",1724403905907,3.73329,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1724403911795,3.73329,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1724403912544,6.08216,2678.7,2678.2,3.7338]
["bitfinex","ETHUSD",1724403915385,6.08216,2678.7,2678.1,23.1539]
["bitfinex","ETHUSD",1724403915593,7.17346875,2678.7,2678.1,23.1539]
["bitfinex","ETHUSD",1724403916710,7.17346875,2678.7,2678.1,26.88781]
["bitfinex","ETHUSD",1724403917424,7.17346875,2678.7,2678.1,23.1539]
["bitfinex","ETHUSD",1724403917592,7.17346875,2678.7,2678.1,26.8878]
["bitfinex","ETHUSD",1724403917790,7.17346875,2678.7,2678.1,23.1539]
["bitfinex","ETHUSD",1724403920739,3.73329,2678.6,2678.1,23.1539]
["bitfinex","ETHUSD",1724403920907,3.44030875,2678.7,2678.1,23.1539]
["bitfinex","ETHUSD",1724403921231,6.08219,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724403922035,2.349,2678.7,2678.1,19.42]
["bitfinex","ETHUSD",1724403922243,0.58558156,2680.2,2678.1,19.42]
["bitfinex","ETHUSD",1724403922244,2.417,2679.3,2678.5,6.00551]
["bitfinex","ETHUSD",1724403922403,3.7325,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1724403923730,7.46506,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1724403924035,2.417,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1724403924192,2.417,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1724403924193,6.14939,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1724403924393,6.14939,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1724403924629,6.14939,2679.3,2678.7,7.46613]
["bitfinex","ETHUSD",1724403925323,3.73245,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1724403927164,8.56299075,2679.2,2678.5,9.73883]
["bitfinex","ETHUSD",1724403927363,8.56299075,2679.2,2678.6,3.73326]
["bitfinex","ETHUSD",1724403927548,9.66090829,2679.2,2678.6,3.73326]
["bitfinex","ETHUSD",1724403927858,5.92832829,2679.2,2678.6,3.73326]
["bitfinex","ETHUSD",1724403929758,5.92832829,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1724403929958,2.284,2679.5,2678.8,2.3551]
["bitfinex","ETHUSD",1724403930259,2.284,2679.5,2678.9,3.73276]
["bitfinex","ETHUSD",1724403930260,3.73228,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1724403930419,5.54161729,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1724403930980,9.27391729,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1724403931941,9.27391729,2679.4,2679.0,0.09963644]
["bitfinex","ETHUSD",1724403932460,9.27387729,2679.4,2679.0,0.09963644]
["bitfinex","ETHUSD",1724403932982,9.27387729,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1724403933539,5.54159729,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1724403933948,5.54159729,2679.4,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403935662,9.27384729,2679.4,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403936764,9.27387729,2679.4,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403939214,5.54158729,2679.4,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403939772,9.27387729,2679.4,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403943724,5.54158729,2679.4,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403945388,4.83016754,2679.4,2679.0,3.8324713]
["bitfinex","ETHUSD",1724403945587,3.73225,2679.4,2679.0,3.8324713]
["bitfinex","ETHUSD",1724403946639,3.73225,2679.4,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403947019,8.56245754,2679.4,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403947191,3.73231,2679.3,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403947518,4.81695775,2679.3,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403948216,1.08464775,2679.3,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403948623,4.83016754,2679.4,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403948995,8.56241754,2679.4,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403949729,4.83016754,2679.4,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403949918,8.56242754,2679.4,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403950706,4.83016754,2679.4,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403950997,5.91478329,2679.4,2679.0,0.0997613]
["bitfinex","ETHUSD",1724403951194,2.284,2679.5,2679.0,3.8324913]
["bitfinex","ETHUSD",1724403951395,6.01605,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1724403951597,6.01605,2679.5,2679.1,3.8322242]
["bitfinex","ETHUSD",1724403951791,8.83875802,2681.0,2679.3,3.7323]
["bitfinex","ETHUSD",1724403952038,2.4955,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1724403952191,2.4955,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1724403952393,3.87702257,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1724403952593,3.87702257,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1724403952797,3.87702257,2680.2,2679.9,3.8274437]
["bitfinex","ETHUSD",1724403954940,3.87702257,2680.2,2679.9,0.0960337]
["bitfinex","ETHUSD",1724403955298,2.4103,2680.1,2679.9,0.0960337]
["bitfinex","ETHUSD",1724403955619,3.50821754,2680.1,2679.7,3.73172]
["bitfinex","ETHUSD",1724403955812,3.50821754,2680.1,2680.0,0.09296906]
["bitfinex","ETHUSD",1724403956017,3.50821754,2680.1,2679.7,3.73172]
["bitfinex","ETHUSD",1724403956210,2.4103,2680.1,2680.0,0.0903024]
["bitfinex","ETHUSD",1724403956508,3.52192001,2680.1,2680.0,0.0903024]
["bitfinex","ETHUSD",1724403956926,3.52192001,2680.1,2679.7,3.73172]
["bitfinex","ETHUSD",1724403957126,2.4103,2680.1,2680.0,0.0903024]
["bitfinex","ETHUSD",1724403957317,2.4103,2680.1,2679.7,7.4634]
["bitfinex","ETHUSD",1724403957502,2.4103,2680.1,2680.0,0.0903024]
["bitfinex","ETHUSD",1724403957704,2.4103,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1724403957939,2.4103,2680.1,2680.0,0.0903024]
["bitfinex","ETHUSD",1724403958102,2.4103,2680.1,2679.9,0.09036703]
["bitfinex","ETHUSD",1724403958305,2.4103,2680.1,2680.0,0.0903024]
["bitfinex","ETHUSD",1724403959024,2.4103,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1724403959233,4.61984755,2680.1,2680.0,0.0903024]
["bitfinex","ETHUSD",1724403959427,4.61984755,2680.1,2679.5,3.73198]
["bitfinex","ETHUSD",1724403959428,3.73142,2680.0,2679.3,3.73223]
["bitfinex","ETHUSD",1724403959626,2.4853,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1724403959813,2.4853,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1724403960339,2.4853,2679.7,2679.3,7.46446]
["bitfinex","ETHUSD",1724403960574,2.4853,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1724403961244,2.4853,2679.7,2679.2,7.46479]
["bitfinex","ETHUSD",1724403961405,6.94852975,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1724403961609,3.21676975,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1724403961813,2.3821,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1724403963234,2.3821,2679.4,2679.0,7.46531]
["bitfinex","ETHUSD",1724403963436,2.3821,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1724403963636,2.3821,2679.4,2679.2,3.73235]
["bitfinex","ETHUSD",1724403963948,3.45191754,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1724403964146,2.354,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1724403964384,2.354,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1724403964739,2.3142,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1724403965873,2.4452,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1724403966071,2.4452,2680.0,2679.6,0.08713739]
["bitfinex","ETHUSD",1724403966269,0.83859776,2679.9,2679.6,0.08713739]
["bitfinex","ETHUSD",1724403966477,0.83859776,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1724403966705,0.83859776,2679.9,2679.7,0.08707274]
["bitfinex","ETHUSD",1724403966841,0.83859776,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1724403967173,4.57007776,2679.9,2679.8,0.0870081]
["bitfinex","ETHUSD",1724403969544,3.73148,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1724403969734,3.73148,2679.9,2679.6,0.08713739]
["bitfinex","ETHUSD",1724403969954,4.84286001,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1724403970196,3.73122,2680.1,2679.7,0.08707274]
["bitfinex","ETHUSD",1724403970536,7.46364,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1724403970750,7.46364,2679.7,2679.0,3.73264]
["bitfinex","ETHUSD",1724403970751,2.3927,2679.6,2679.0,7.46525]
["bitfinex","ETHUSD",1724403971008,2.3927,2679.6,2678.9,2.4602]
["bitfinex","ETHUSD",1724403971144,2.3927,2679.8,2679.2,3.73233]
["bitfinex","ETHUSD",1724403971345,2.3927,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1724403971744,6.12434,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1724403973791,3.73176,2679.7,2679.2,3.73233]
["bitfinex","ETHUSD",1724403974004,2.4381,2679.5,2678.7,7.36]
["bitfinex","ETHUSD",1724403974147,2.4381,2679.1,2678.7,7.36]
["bitfinex","ETHUSD",1724403974581,6.17074,2679.1,2678.7,7.36]
["bitfinex","ETHUSD",1724403975744,3.73353,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1724403975943,3.73353,2678.5,2677.8,3.7343]
["bitfinex","ETHUSD",1724403975944,3.73371,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1724403976399,3.73387,2678.2,2677.6,7.4692]
["bitfinex","ETHUSD",1724403976709,3.73371,2678.3,2677.6,7.4692]
["bitfinex","ETHUSD",1724403976710,3.73371,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1724403977117,6.09501,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1724403977273,3.344151,2678.3,2677.4,3.73493]
["bitfinex","ETHUSD",1724403977463,3.344151,2678.3,2677.4,3.73487]
["bitfinex","ETHUSD",1724403977464,3.73415,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1724403977657,3.73415,2678.0,2677.4,7.46974]
["bitfinex","ETHUSD",1724403978054,3.73412,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1724403978356,7.46824,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1724403978553,3.73413,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1724403978794,3.73413,2678.0,2677.4,7.46975]
["bitfinex","ETHUSD",1724403979003,7.46823,2678.1,2677.5,3.7348]
["bitfinex","ETHUSD",1724403979171,3.73413,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1724403981098,3.73413,2678.0,2677.6,0.07756961]
["bitfinex","ETHUSD",1724403983820,3.73441,2677.8,2677.6,0.07756961]
["bitfinex","ETHUSD",1724403983984,6.07252,2677.7,2677.3,26.78]
["bitfinex","ETHUSD",1724403984194,6.07252,2677.7,2677.4,0.07527162]
["bitfinex","ETHUSD",1724403985176,2.3379,2677.7,2677.4,0.07527162]
["bitfinex","ETHUSD",1724403985374,3.73441,2677.8,2677.4,0.07527162]
["bitfinex","ETHUSD",1724403985620,3.73427,2677.9,2677.4,0.07527162]
["bitfinex","ETHUSD",1724403985980,6.06801,2678.0,2677.4,3.81023162]
["bitfinex","ETHUSD",1724403986180,7.46844,2678.0,2677.4,3.81023162]
["bitfinex","ETHUSD",1724403986518,2.3338,2677.9,2677.4,0.07527162]
["bitfinex","ETHUSD",1724403987190,2.3338,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1724403987391,3.73421,2678.0,2677.6,0.07605928]
["bitfinex","ETHUSD",1724403988115,3.73399,2678.1,2677.6,3.81070928]
["bitfinex","ETHUSD",1724403989126,4.6437726,2678.1,2677.6,0.07605928]
["bitfinex","ETHUSD",1724403989487,4.6437726,2678.1,2677.6,19.49605928]
["bitfinex","ETHUSD",1724403989737,8.3778326,2678.1,2677.6,19.49605928]
["bitfinex","ETHUSD",1724403989921,4.6437726,2678.1,2677.6,19.49605928]
["bitfinex","ETHUSD",1724403990799,3.73399,2678.1,2677.6,19.49605928]
["bitfinex","ETHUSD",1724403991000,2.283,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1724403991186,2.283,2678.2,2677.8,0.07592979]
["bitfinex","ETHUSD",1724403991396,2.283,2678.2,2677.6,19.42]
["bitfinex","ETHUSD",1724403991576,3.73443,2677.8,2677.7,0.07599453]
["bitfinex","ETHUSD",1724403992519,9.95936,2677.8,2677.7,0.07599453]
["bitfinex","ETHUSD",1724403994095,6.22493,2677.8,2677.7,0.07599453]
["bitfinex","ETHUSD",1724403995535,9.95942,2677.8,2677.3,7.36]
["bitfinex","ETHUSD",1724403996032,6.22493,2677.8,2677.4,0.077246]
["bitfinex","ETHUSD",1724403997933,10.5739458,2677.8,2677.4,0.077246]
["bitfinex","ETHUSD",1724403998277,6.8394558,2677.8,2677.4,0.077246]
["bitfinex","ETHUSD",1724403998442,10.5739458,2677.8,2677.4,0.077246]
["bitfinex","ETHUSD",1724403998600,6.8394558,2677.8,2677.4,0.077246]
["bitfinex","ETHUSD",1724403998932,3.73456,2677.7,2677.4,0.077246]
["bitfinex","ETHUSD",1724404000108,3.73456,2677.7,2677.2,19.42]
["bitfinex","ETHUSD",1724404000738,3.73456,2677.7,2677.3,0.07487645]
["bitfinex","ETHUSD",1724404001151,3.73456,2677.7,2677.2,23.15524]
["bitfinex","ETHUSD",1724404001307,3.73456,2677.7,2677.4,0.07481169]
["bitfinex","ETHUSD",1724404001508,3.73456,2677.7,2677.3,0.07487645]
["bitfinex","ETHUSD",1724404001811,3.73456,2677.7,2677.4,0.07483762]
["bitfinex","ETHUSD",1724404002050,3.73456,2677.7,2677.2,23.15524]
["bitfinex","ETHUSD",1724404002255,3.73456,2677.7,2677.5,0.07477287]
["bitfinex","ETHUSD",1724404002590,3.73456,2677.7,2677.2,23.15524]
["bitfinex","ETHUSD",1724404002745,3.73456,2677.7,2677.6,0.07470812]
["bitfinex","ETHUSD",1724404003264,3.73456,2677.7,2677.2,23.15524]
["bitfinex","ETHUSD",1724404003455,3.73456,2677.7,2677.6,0.07470812]
["bitfinex","ETHUSD",1724404003664,4.730509,2677.7,2677.2,23.15524]
["bitfinex","ETHUSD",1724404003952,3.73456,2677.7,2677.6,0.07470812]
["bitfinex","ETHUSD",1724404004150,3.73456,2677.7,2677.0,22.161]
["bitfinex","ETHUSD",1724404004151,3.73491,2677.5,2677.0,29.261]
["bitfinex","ETHUSD",1724404004397,3.73498,2677.4,2677.0,2.481]
["bitfinex","ETHUSD",1724404004892,3.73498,2677.4,2676.9,26.15558]
["bitfinex","ETHUSD",1724404005239,3.73498,2677.4,2676.9,29.89117]
["bitfinex","ETHUSD",1724404005492,3.73491,2677.5,2676.9,22.42]
["bitfinex","ETHUSD",1724404005849,6.14123,2677.4,2676.9,26.15565]
["bitfinex","ETHUSD",1724404005958,6.14123,2677.4,2676.9,23.15565]
["bitfinex","ETHUSD",1724404006748,6.14123,2677.4,2676.9,26.89124]
["bitfinex","ETHUSD",1724404007073,6.14123,2677.4,2676.9,26.89118]
["bitfinex","ETHUSD",1724404007278,6.14123,2677.4,2676.9,23.15559]
["bitfinex","ETHUSD",1724404007479,6.14123,2677.4,2676.9,26.89117]
["bitfinex","ETHUSD",1724404008253,6.14123,2677.4,2676.9,23.15558]
["bitfinex","ETHUSD",1724404008452,2.4062,2677.4,2676.9,26.89117]
["bitfinex","ETHUSD",1724404008675,2.4062,2677.4,2676.9,23.15558]
["bitfinex","ETHUSD",1724404009035,2.4062,2677.4,2676.9,26.89117]
["bitfinex","ETHUSD",1724404010645,6.14117,2677.4,2676.9,23.15558]
["bitfinex","ETHUSD",1724404011046,6.14117,2677.4,2677.0,0.05836648]
["bitfinex","ETHUSD",1724404011786,3.393808,2677.4,2677.0,0.05836648]
["bitfinex","ETHUSD",1724404011984,2.4,2677.1,2677.0,0.05836648]
["bitfinex","ETHUSD",1724404012143,0.987608,2677.4,2677.0,0.05836648]
["bitfinex","ETHUSD",1724404012144,2.4,2677.4,2677.0,0.05836648]
["bitfinex","ETHUSD",1724404012347,2.4,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1724404012557,9.87001,2677.4,2677.1,0.05641805]
["bitfinex","ETHUSD",1724404012760,3.73511,2677.3,2677.0,0.05648282]
["bitfinex","ETHUSD",1724404013058,7.121971,2677.4,2677.1,0.05641805]
["bitfinex","ETHUSD",1724404013059,3.387001,2677.4,2677.1,0.05641805]
["bitfinex","ETHUSD",1724404013248,3.73512,2677.3,2677.1,0.05641805]
["bitfinex","ETHUSD",1724404013448,3.73512,2677.3,2676.8,6.09177]
["bitfinex","ETHUSD",1724404013663,3.73512,2677.3,2677.2,0.05635328]
["bitfinex","ETHUSD",1724404013886,3.73512,2677.3,2676.8,6.09177]
["bitfinex","ETHUSD",1724404014182,3.73512,2677.3,2676.7,3.73583]
["bitfinex","ETHUSD",1724404014183,3.73512,2677.3,2677.2,0.05635328]
["bitfinex","ETHUSD",1724404014400,3.73527,2677.2,2676.7,6.21903]
["bitfinex","ETHUSD",1724404014893,3.73527,2677.2,2676.7,9.9549]
["bitfinex","ETHUSD",1724404015054,3.73527,2677.2,2676.7,6.21903]
["bitfinex","ETHUSD",1724404016056,3.73511,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1724404016260,3.73497,2677.4,2676.9,3.73562]
["bitfinex","ETHUSD",1724404017795,7.47003,2677.4,2676.9,3.73562]
["bitfinex","ETHUSD",1724404018307,3.73511,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1724404020898,3.73511,2677.3,2676.7,9.95492]
["bitfinex","ETHUSD",1724404021098,7.47029,2677.3,2676.7,9.95492]
["bitfinex","ETHUSD",1724404021308,3.73525,2677.2,2676.7,6.219]
["bitfinex","ETHUSD",1724404022097,3.73525,2677.2,2676.7,25.639]
["bitfinex","ETHUSD",1724404023662,6.11245,2677.2,2676.7,25.639]
["bitfinex","ETHUSD",1724404026210,2.3772,2677.2,2676.8,0.03879686]
["bitfinex","ETHUSD",1724404026382,3.73511,2677.3,2676.8,3.77450686]
["bitfinex","ETHUSD",1724404026571,3.73511,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1724404026775,3.73491,2677.5,2676.9,3.77438208]
["bitfinex","ETHUSD",1724404027308,3.73491,2677.5,2677.0,2.3946]
["bitfinex","ETHUSD",1724404027771,3.73491,2677.5,2677.1,0.03860253]
["bitfinex","ETHUSD",1724404027973,3.73463,2677.7,2677.1,3.77391253]
["bitfinex","ETHUSD",1724404028172,6.08357,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1724404028173,3.73452,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1724404028472,3.73452,2677.8,2677.4,0.03840823]
["bitfinex","ETHUSD",1724404029718,9.96311,2678.2,2677.6,3.73456]
["bitfinex","ETHUSD",1724404029884,6.22914,2678.2,2677.6,3.73456]
["bitfinex","ETHUSD",1724404030095,6.22914,2678.2,2677.7,0.03821398]
["bitfinex","ETHUSD",1724404030270,2.4952,2678.2,2677.8,3.73428]
["bitfinex","ETHUSD",1724404030470,3.87702257,2678.3,2677.8,3.73428]
["bitfinex","ETHUSD",1724404030706,3.87702257,2678.3,2677.9,6.1454428]
["bitfinex","ETHUSD",1724404030912,3.87702257,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1724404031523,6.02078,2678.7,2678.1,3.77193505]
["bitfinex","ETHUSD",1724404031972,9.75403,2678.7,2678.1,0.03795505]
["bitfinex","ETHUSD",1724404032186,3.73332,2678.6,2678.1,0.03795505]
["bitfinex","ETHUSD",1724404033297,4.70873,2678.6,2678.1,0.03795505]
["bitfinex","ETHUSD",1724404033692,0.97541,2678.6,2678.1,0.03795505]
["bitfinex","ETHUSD",1724404034015,6.01992,2678.3,2678.1,0.03795505]
["bitfinex","ETHUSD",1724404034219,6.01992,2678.3,2677.6,9.20597]
["bitfinex","ETHUSD",1724404034220,6.01992,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1724404034375,6.01992,2678.3,2678.2,0.0375232]
["bitfinex","ETHUSD",1724404034583,6.01992,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1724404034819,6.01992,2678.3,2678.2,0.0375232]
["bitfinex","ETHUSD",1724404034986,6.01992,2678.3,2677.8,6.73439]
["bitfinex","ETHUSD",1724404035189,6.01992,2678.3,2678.2,0.0375232]
["bitfinex","ETHUSD",1724404035595,6.01992,2678.3,2677.8,6.73439]
["bitfinex","ETHUSD",1724404036117,6.01992,2678.3,2677.9,0.03771738]
["bitfinex","ETHUSD",1724404039829,6.01992,2678.3,2677.8,3.77165467]
["bitfinex","ETHUSD",1724404040322,6.01992,2678.3,2677.8,3.77158467]
["bitfinex","ETHUSD",1724404042851,2.4666,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1724404043156,4.353413,2678.5,2678.1,0.03706047]
["bitfinex","ETHUSD",1724404043935,4.353413,2678.5,2678.1,3.77104047]
["bitfinex","ETHUSD",1724404044140,2.4666,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1724404044473,2.4666,2678.6,2678.3,0.03697239]
["bitfinex","ETHUSD",1724404045170,3.73324,2678.7,2678.4,0.03689734]
["bitfinex","ETHUSD",1724404045524,3.73324,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1724404045729,2.3646,2678.8,2678.5,0.03679645]
["bitfinex","ETHUSD",1724404045935,3.96968,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1724404046119,3.96968,2678.7,2678.6,0.03935544]
["bitfinex","ETHUSD",1724404046321,3.96968,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1724404046533,3.96968,2678.7,2678.6,0.03935544]
["bitfinex","ETHUSD",1724404046859,3.7333,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1724404048250,3.7333,2678.6,2678.0,2.3274]
["bitfinex","ETHUSD",1724404048251,3.7333,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1724404049053,3.7333,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1724404049227,3.73319,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1724404051740,3.7333,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1724404052052,3.7333,2678.6,2678.0,9.7955]
["bitfinex","ETHUSD",1724404052416,3.7333,2678.6,2678.0,6.06139]
["bitfinex","ETHUSD",1724404052614,2.4048,2678.4,2678.0,3.73399]
["bitfinex","ETHUSD",1724404054662,2.4048,2678.4,2678.0,23.15399]
["bitfinex","ETHUSD",1724404054861,3.7338,2678.3,2678.0,19.42]
["bitfinex","ETHUSD",1724404055250,7.46765,2678.3,2678.0,19.42]
["bitfinex","ETHUSD",1724404055628,3.7338,2678.3,2678.0,19.42]
["bitfinex","ETHUSD",1724404056025,3.7338,2678.3,2678.1,0.03691574]
["bitfinex","ETHUSD",1724404060956,6.13838,2678.4,2678.1,0.03691574]
["bitfinex","ETHUSD",1724404061136,6.13838,2678.4,2677.9,14.82844]
["bitfinex","ETHUSD",1724404061355,6.13838,2678.4,2678.2,0.03687169]
["bitfinex","ETHUSD",1724404061553,7.125571,2678.4,2677.9,14.82844]
["bitfinex","ETHUSD",1724404061853,7.125571,2678.4,2677.9,14.82838]
["bitfinex","ETHUSD",1724404062049,6.13838,2678.4,2678.0,3.77376408]
["bitfinex","ETHUSD",1724404062431,2.4048,2678.4,2678.0,3.77376408]
["bitfinex","ETHUSD",1724404062844,2.4048,2678.4,2678.1,3.7339]
["bitfinex","ETHUSD",1724404063059,1.09812311,2678.5,2678.2,0.03830327]
["bitfinex","ETHUSD",1724404063936,2.4585,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1724404064137,4.83137311,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1724404064465,4.83137311,2678.7,2678.4,0.04110034]
["bitfinex","ETHUSD",1724404066450,3.73325,2678.7,2678.4,0.04110034]
["bitfinex","ETHUSD",1724404067035,4.723111,2678.7,2678.4,0.04110034]
["bitfinex","ETHUSD",1724404067240,4.723091,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724404067463,4.723091,2678.7,2678.3,0.04460626]
["bitfinex","ETHUSD",1724404067663,4.723091,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724404067867,4.723091,2678.7,2678.3,0.04460626]
["bitfinex","ETHUSD",1724404068034,4.723091,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724404068236,8.456341,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724404068433,4.723091,2678.7,2678.3,0.04460626]
["bitfinex","ETHUSD",1724404068672,4.723091,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724404069040,4.723091,2678.7,2678.3,0.04460626]
["bitfinex","ETHUSD",1724404069241,4.723091,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724404069467,3.7333,2678.6,2678.3,0.04460626]
["bitfinex","ETHUSD",1724404069677,3.7333,2678.6,2678.1,3.73386]
["bitfinex","ETHUSD",1724404069878,3.7333,2678.6,2678.2,0.04124968]
["bitfinex","ETHUSD",1724404071764,8.456351,2678.7,2678.2,3.77509968]
["bitfinex","ETHUSD",1724404073082,3.73335,2678.6,2678.2,0.04124968]
["bitfinex","ETHUSD",1724404075366,5.99416,2678.4,2678.2,0.04124968]
["bitfinex","ETHUSD",1724404075749,5.99416,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1724404075956,5.99416,2678.4,2678.3,0.04104977]
["bitfinex","ETHUSD",1724404076154,5.99416,2678.4,2677.9,7.36]
["bitfinex","ETHUSD",1724404076386,5.99416,2678.4,2678.3,0.0409484]
["bitfinex","ETHUSD",1724404076549,5.99416,2678.4,2677.9,7.36]
["bitfinex","ETHUSD",1724404076550,6.966914,2678.4,2677.9,7.36]
["bitfinex","ETHUSD",1724404076754,6.966914,2678.4,2678.3,0.0380512]
["bitfinex","ETHUSD",1724404076990,5.99416,2678.4,2677.9,7.36]
["bitfinex","ETHUSD",1724404077402,9.72781,2678.4,2678.0,0.03825923]
["bitfinex","ETHUSD",1724404077606,5.99415,2678.4,2678.0,0.03825923]
["bitfinex","ETHUSD",1724404077807,3.73373,2678.3,2678.0,0.03825923]
["bitfinex","ETHUSD",1724404079137,3.73373,2678.3,2678.1,0.04112756]
["bitfinex","ETHUSD",1724404079640,3.73373,2678.3,2677.8,21.835]
["bitfinex","ETHUSD",1724404080070,3.73373,2678.3,2677.9,0.04471668]
["bitfinex","ETHUSD",1724404080071,3.734,2678.1,2677.9,0.04471668]
["bitfinex","ETHUSD",1724404081734,3.73385,2678.2,2677.9,0.04471668]
["bitfinex","ETHUSD",1724404082025,3.73401,2678.1,2677.9,0.04471668]
["bitfinex","ETHUSD",1724404083278,2.2605,2678.4,2677.9,0.04471668]
["bitfinex","ETHUSD",1724404083279,3.73378,2678.3,2677.9,0.04471668]
["bitfinex","ETHUSD",1724404084138,3.73405,2678.1,2677.9,0.04471668]
["bitfinex","ETHUSD",1724404084497,3.73405,2678.1,2677.9,19.46471668]
["bitfinex","ETHUSD",1724404086237,3.73288,2678.9,2678.0,6.07581]
["bitfinex","ETHUSD",1724404086238,3.7335,2678.5,2678.0,6.07581]
["bitfinex","ETHUSD",1724404086576,3.7335,2678.5,2678.1,1.13897204]
["bitfinex","ETHUSD",1724404087039,3.7335,2678.5,2678.2,0.07466896]
["bitfinex","ETHUSD",1724404087341,3.7335,2678.5,2678.3,0.04449645]
["bitfinex","ETHUSD",1724404087536,3.73323,2678.7,2678.4,2.4903]
["bitfinex","ETHUSD",1724404088035,3.73323,2678.7,2678.5,0.04433468]
["bitfinex","ETHUSD",1724404088183,7.46647,2678.7,2678.5,0.04433468]
["bitfinex","ETHUSD",1724404088382,7.46647,2678.7,2678.2,2.4903]
["bitfinex","ETHUSD",1724404088589,7.46647,2678.7,2678.6,0.0442538]
["bitfinex","ETHUSD",1724404088942,3.73332,2678.6,2678.2,2.4903]
["bitfinex","ETHUSD",1724404090509,3.73332,2678.6,2678.3,19.42]
["bitfinex","ETHUSD",1724404093460,7.46669,2678.6,2678.3,19.42]
["bitfinex","ETHUSD",1724404094270,3.73343,2678.5,2678.3,19.42]
["bitfinex","ETHUSD",1724404096332,3.73343,2678.5,2678.4,19.42]
["bitfinex","ETHUSD",1724404099195,7.46686,2678.5,2678.4,19.42]
["bitfinex","ETHUSD",1724404099984,12.190856,2678.5,2678.4,19.42]
["bitfinex","ETHUSD",1724404100192,18.232386,2678.5,2678.4,19.42]
["bitfinex","ETHUSD",1724404101321,18.232386,2678.5,2678.4,0.04076644]
["bitfinex","ETHUSD",1724404101676,3.73468,2677.6,2677.5,26.78]
["bitfinex","ETHUSD",1724404101911,3.73468,2677.6,2677.5,0.03853966]
["bitfinex","ETHUSD",1724404102367,3.73468,2677.6,2677.3,19.42]
["bitfinex","ETHUSD",1724404102568,3.73468,2677.6,2677.5,0.03853966]
["bitfinex","ETHUSD",1724404102819,3.73468,2677.6,2677.4,0.03860904]
["bitfinex","ETHUSD",1724404103120,3.73468,2677.6,2677.5,0.03853966]
["bitfinex","ETHUSD",1724404103488,3.73468,2677.6,2677.3,19.42]
["bitfinex","ETHUSD",1724404103746,3.73468,2677.6,2677.4,0.03860904]
["bitfinex","ETHUSD",1724404104660,3.73468,2677.6,2677.4,0.05215564]
["bitfinex","ETHUSD",1724404105466,3.73482,2677.5,2677.4,0.05215564]
["bitfinex","ETHUSD",1724404105871,2.4597,2677.4,2677.2,19.42]
["bitfinex","ETHUSD",1724404106709,6.19466,2677.4,2677.1,19.42]
["bitfinex","ETHUSD",1724404107064,6.19466,2677.4,2676.9,19.42]
["bitfinex","ETHUSD",1724404107065,1.09774904,2677.3,2676.9,19.42]
["bitfinex","ETHUSD",1724404107273,1.09774904,2677.3,2676.8,19.0557]
["bitfinex","ETHUSD",1724404107274,4.83286904,2677.3,2677.0,19.42]
["bitfinex","ETHUSD",1724404107844,3.73538,2677.1,2677.0,19.42]
["bitfinex","ETHUSD",1724404108251,8.56850904,2677.1,2677.0,19.42]
["bitfinex","ETHUSD",1724404108574,3.73558,2677.0,2676.7,26.78]
["bitfinex","ETHUSD",1724404108895,4.83312904,2677.1,2676.7,26.78]
["bitfinex","ETHUSD",1724404109044,8.56860904,2677.1,2676.7,26.78]
["bitfinex","ETHUSD",1724404109243,4.83312904,2677.1,2676.7,26.78]
["bitfinex","ETHUSD",1724404109648,3.73563,2677.0,2676.7,26.78]
["bitfinex","ETHUSD",1724404109878,3.73567,2676.9,2676.7,26.78]
["bitfinex","ETHUSD",1724404112389,7.47098,2677.1,2676.7,26.78]
["bitfinex","ETHUSD",1724404112548,3.73547,2677.1,2676.7,26.78]
["bitfinex","ETHUSD",1724404112980,7.47098,2677.1,2676.7,26.78]
["bitfinex","ETHUSD",1724404113333,7.47095,2677.1,2676.7,26.78]
["bitfinex","ETHUSD",1724404114180,3.73547,2677.1,2676.6,19.42]
["bitfinex","ETHUSD",1724404115034,3.73573,2676.9,2676.6,19.42]
["bitfinex","ETHUSD",1724404115958,3.73573,2676.9,2676.7,0.03888696]
["bitfinex","ETHUSD",1724404116145,2.4662,2676.8,2676.7,0.03888696]
["bitfinex","ETHUSD",1724404119277,3.73573,2676.9,2676.7,0.03888696]
["bitfinex","ETHUSD",1724404120501,3.73573,2676.9,2676.5,19.42]
["bitfinex","ETHUSD",1724404121113,3.73573,2676.9,2676.6,0.04436833]
["bitfinex","ETHUSD",1724404122475,4.83347904,2676.9,2676.6,0.04436833]
["bitfinex","ETHUSD",1724404122676,1.80610694,2676.9,2676.6,0.04436833]
["bitfinex","ETHUSD",1724404122932,3.73594,2676.8,2676.6,0.04436833]
["bitfinex","ETHUSD",1724404126183,3.73594,2676.8,2676.6,19.46436833]
["bitfinex","ETHUSD",1724404127644,7.47118,2677.0,2676.6,19.46436833]
["bitfinex","ETHUSD",1724404127851,3.73573,2676.9,2676.6,19.46436833]
["bitfinex","ETHUSD",1724404130562,3.73581,2676.8,2676.6,19.46436833]
["bitfinex","ETHUSD",1724404132139,3.73581,2676.8,2676.6,0.04436833]
["bitfinex","ETHUSD",1724404133989,6.06651,2676.8,2676.6,0.04436833]
["bitfinex","ETHUSD",1724404134738,3.73594,2676.7,2676.6,0.04436833]
["bitfinex","ETHUSD",1724404135038,3.73594,2676.7,2676.6,19.46436833]
["bitfinex","ETHUSD",1724404135237,7.47188,2676.7,2676.6,19.46436833]
["bitfinex","ETHUSD",1724404135434,9.54988704,2676.7,2676.6,19.46436833]
["bitfinex","ETHUSD",1724404135634,15.57152704,2676.7,2676.6,0.04436833]
["bitfinex","ETHUSD",1724404135874,3.73656,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1724404136082,3.73656,2676.3,2675.8,7.47428]
["bitfinex","ETHUSD",1724404136252,3.73681,2676.1,2675.9,0.03923663]
["bitfinex","ETHUSD",1724404136650,3.73681,2676.1,2675.7,2.2836]
["bitfinex","ETHUSD",1724404136854,3.73665,2676.2,2676.0,0.03916717]
["bitfinex","ETHUSD",1724404137050,3.73665,2676.2,2675.7,6.02093]
["bitfinex","ETHUSD",1724404137263,3.73684,2676.1,2675.7,2.2836]
["bitfinex","ETHUSD",1724404137469,3.73665,2676.2,2675.7,2.2836]
["bitfinex","ETHUSD",1724404137682,3.73665,2676.2,2675.7,9.02088]
["bitfinex","ETHUSD",1724404139682,3.73665,2676.2,2675.7,3.0]
["bitfinex","ETHUSD",1724404139683,7.47339,2676.2,2675.7,3.0]
["bitfinex","ETHUSD",1724404139889,3.7368,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1724404140393,3.73665,2676.2,2675.7,3.0]
["bitfinex","ETHUSD",1724404141405,7.47341,2676.2,2675.7,3.0]
["bitfinex","ETHUSD",1724404141598,3.73665,2676.2,2675.7,3.0]
["bitfinex","ETHUSD",1724404143696,3.73665,2676.2,2675.7,6.7373]
["bitfinex","ETHUSD",1724404143855,3.73665,2676.2,2675.7,3.7373]
["bitfinex","ETHUSD",1724404144052,3.73682,2676.1,2675.6,3.73735]
["bitfinex","ETHUSD",1724404144474,4.83456904,2676.1,2675.6,3.73735]
["bitfinex","ETHUSD",1724404144704,4.83456904,2676.1,2675.6,7.47476]
["bitfinex","ETHUSD",1724404144909,4.83456904,2676.1,2675.6,3.73735]
["bitfinex","ETHUSD",1724404145909,3.73692,2676.0,2675.5,2.3903]
["bitfinex","ETHUSD",1724404146052,6.02092,2676.0,2675.7,0.03967501]
["bitfinex","ETHUSD",1724404146248,6.02092,2676.0,2675.6,0.03709485]
["bitfinex","ETHUSD",1724404146468,3.73706,2675.9,2675.4,26.89535]
["bitfinex","ETHUSD",1724404146704,4.83480904,2675.9,2675.7,0.03703001]
["bitfinex","ETHUSD",1724404146863,6.23581,2675.6,2675.4,19.42]
["bitfinex","ETHUSD",1724404147066,9.97336,2675.6,2675.1,19.42]
["bitfinex","ETHUSD",1724404147299,6.23581,2675.6,2675.1,19.42]
["bitfinex","ETHUSD",1724404147467,6.23581,2675.6,2675.1,23.15814]
["bitfinex","ETHUSD",1724404147920,3.73763,2675.5,2675.1,19.42]
["bitfinex","ETHUSD",1724404148056,6.23581,2675.6,2675.1,19.42]
["bitfinex","ETHUSD",1724404149600,6.23581,2675.6,2675.1,23.15814]
["bitfinex","ETHUSD",1724404151880,6.23581,2675.6,2675.1,19.42]
["bitfinex","ETHUSD",1724404152074,6.23581,2675.6,2675.1,23.15814]
["bitfinex","ETHUSD",1724404152824,3.73762,2675.5,2675.1,19.42]
["bitfinex","ETHUSD",1724404153121,3.73762,2675.5,2675.0,23.15819]
["bitfinex","ETHUSD",1724404153466,4.83552904,2675.4,2675.0,19.42]
["bitfinex","ETHUSD",1724404153670,2.4069,2675.3,2675.0,19.42]
["bitfinex","ETHUSD",1724404158337,3.73778,2675.4,2675.0,19.42]
["bitfinex","ETHUSD",1724404158865,3.73763,2675.5,2675.0,25.41707]
["bitfinex","ETHUSD",1724404160918,3.73779,2675.4,2675.0,19.42]
["bitfinex","ETHUSD",1724404161090,3.73779,2675.4,2675.1,0.0370457]
["bitfinex","ETHUSD",1724404163132,3.73768,2675.5,2675.1,0.0370457]
["bitfinex","ETHUSD",1724404163276,4.0823349,2675.5,2675.1,0.0370457]
["bitfinex","ETHUSD",1724404163701,3.73786,2675.4,2675.1,0.0370457]
["bitfinex","ETHUSD",1724404164130,3.73793,2675.3,2675.1,0.0370457]
["bitfinex","ETHUSD",1724404165398,3.73793,2675.3,2674.9,19.42]
["bitfinex","ETHUSD",1724404165594,3.73793,2675.3,2673.7,3.74001]
["bitfinex","ETHUSD",1724404165595,3.73825,2675.1,2674.6,16.05878]
["bitfinex","ETHUSD",1724404165800,3.73825,2675.1,2674.6,23.15878]
["bitfinex","ETHUSD",1724404166001,3.73825,2675.1,2674.6,24.25652904]
["bitfinex","ETHUSD",1724404166748,3.73798,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1724404167317,3.73776,2675.4,2674.9,6.14748]
["bitfinex","ETHUSD",1724404167653,4.0823549,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1724404167654,7.47543,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1724404167860,3.7377,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1724404168020,7.47539,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1724404168854,3.73769,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1724404169022,3.73785,2675.4,2674.9,2.4091]
["bitfinex","ETHUSD",1724404169344,3.73791,2675.3,2674.9,2.4091]
["bitfinex","ETHUSD",1724404169652,3.73791,2675.3,2674.8,4.83624904]
["bitfinex","ETHUSD",1724404169952,3.73791,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1724404170250,3.73791,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1724404170251,3.7379,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1724404170431,3.7379,2675.3,2675.0,1.09774904]
["bitfinex","ETHUSD",1724404171334,3.73807,2675.2,2674.8,23.1585]
["bitfinex","ETHUSD",1724404171638,3.73807,2675.2,2674.8,20.51774904]
["bitfinex","ETHUSD",1724404173142,6.19627,2675.2,2674.8,20.51774904]
["bitfinex","ETHUSD",1724404174308,7.47646,2675.1,2674.8,19.42]
["bitfinex","ETHUSD",1724404174515,3.7382,2675.1,2674.8,19.42]
["bitfinex","ETHUSD",1724404175539,6.19626,2675.2,2674.8,19.42]
["bitfinex","ETHUSD",1724404175739,2.4582,2676.0,2675.1,1.09774904]
["bitfinex","ETHUSD",1724404175941,3.73729,2675.8,2675.4,1.09774904]
["bitfinex","ETHUSD",1724404176141,0.54582,2675.9,2675.7,1.09774904]
["bitfinex","ETHUSD",1724404176544,0.54582,2675.9,2675.5,3.77500248]
["bitfinex","ETHUSD",1724404176545,0.54582,2675.9,2675.8,0.0372283]
["bitfinex","ETHUSD",1724404176864,3.73706,2675.9,2675.5,1.09774904]
["bitfinex","ETHUSD",1724404177166,3.73706,2675.9,2675.8,0.0372283]
["bitfinex","ETHUSD",1724404177368,3.73706,2675.9,2675.5,1.09774904]
["bitfinex","ETHUSD",1724404177521,3.73706,2675.9,2675.8,0.0372283]
["bitfinex","ETHUSD",1724404177723,3.73706,2675.9,2675.5,1.09774904]
["bitfinex","ETHUSD",1724404177934,3.73706,2675.9,2675.8,0.0372283]
["bitfinex","ETHUSD",1724404178158,3.73706,2675.9,2675.5,1.09774904]
["bitfinex","ETHUSD",1724404178323,3.73706,2675.9,2675.8,0.0372283]
["bitfinex","ETHUSD",1724404178523,3.73706,2675.9,2675.5,1.09774904]
["bitfinex","ETHUSD",1724404178746,3.73706,2675.9,2675.8,0.0372283]
["bitfinex","ETHUSD",1724404178937,3.73706,2675.9,2675.5,1.09774904]
["bitfinex","ETHUSD",1724404179133,3.73706,2675.9,2675.8,0.0372283]
["bitfinex","ETHUSD",1724404179372,3.73706,2675.9,2675.5,1.09774904]
["bitfinex","ETHUSD",1724404179671,0.58627683,2676.2,2675.9,3.73695]
["bitfinex","ETHUSD",1724404179826,6.00993,2676.5,2676.1,1.09774904]
["bitfinex","ETHUSD",1724404180023,6.00993,2676.5,2676.3,1.09774904]
["bitfinex","ETHUSD",1724404180259,6.00993,2676.5,2676.2,0.0365239]
["bitfinex","ETHUSD",1724404180426,6.00993,2676.5,2676.1,1.09774904]
["bitfinex","ETHUSD",1724404180628,6.00993,2676.5,2676.3,0.03645909]
["bitfinex","ETHUSD",1724404180827,3.73636,2676.4,2675.9,4.83469904]
["bitfinex","ETHUSD",1724404181058,3.73636,2676.4,2676.1,1.09774904]
["bitfinex","ETHUSD",1724404181838,3.73636,2676.4,2675.8,26.78]
["bitfinex","ETHUSD",1724404182038,3.7357,2676.9,2675.8,26.78]
["bitfinex","ETHUSD",1724404182039,2.2987,2676.0,2675.8,26.78]
["bitfinex","ETHUSD",1724404185739,2.2987,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1724404186084,2.2987,2676.0,2675.5,23.15751]
["bitfinex","ETHUSD",1724404186255,2.2987,2676.0,2675.5,26.89505]
["bitfinex","ETHUSD",1724404186454,2.2987,2676.0,2675.5,23.15751]
["bitfinex","ETHUSD",1724404186777,2.2987,2676.0,2675.5,26.89504]
["bitfinex","ETHUSD",1724404186955,2.2987,2676.0,2675.6,3.73735]
["bitfinex","ETHUSD",1724404187155,6.13536,2676.2,2675.6,3.73735]
["bitfinex","ETHUSD",1724404187982,6.13536,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1724404188886,2.3987,2676.2,2675.9,3.73702]
["bitfinex","ETHUSD",1724404189387,6.22058,2676.4,2675.9,3.73702]
["bitfinex","ETHUSD",1724404191313,6.22058,2676.4,2676.0,0.0387173]
["bitfinex","ETHUSD",1724404192876,3.73652,2676.3,2676.0,0.0387173]
["bitfinex","ETHUSD",1724404193190,7.4731,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1724404193388,3.73652,2676.3,2676.1,0.03864785]
["bitfinex","ETHUSD",1724404193700,7.4731,2676.3,2676.2,0.0385784]
["bitfinex","ETHUSD",1724404194043,3.73652,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1724404194206,3.73652,2676.3,2676.2,0.0385784]
["bitfinex","ETHUSD",1724404194557,3.73652,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1724404194781,3.73652,2676.3,2676.2,0.0385784]
["bitfinex","ETHUSD",1724404195298,7.4731,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1724404195474,3.73652,2676.3,2676.2,0.0385784]
["bitfinex","ETHUSD",1724404195796,3.73652,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1724404196000,3.73652,2676.3,2676.2,0.03855623]
["bitfinex","ETHUSD",1724404196163,3.73652,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1724404196695,3.73652,2676.3,2675.9,0.03876459]
["bitfinex","ETHUSD",1724404200625,3.73637,2676.4,2675.9,0.03876459]
["bitfinex","ETHUSD",1724404200792,3.73692,2676.0,2675.9,0.03876459]
["bitfinex","ETHUSD",1724404200991,2.4928,2676.3,2675.9,0.03876459]
["bitfinex","ETHUSD",1724404201206,3.73645,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1724404201418,3.73645,2676.4,2676.0,0.04747563]
["bitfinex","ETHUSD",1724404201596,3.73645,2676.4,2675.9,0.04756403]
["bitfinex","ETHUSD",1724404201796,7.47292,2676.4,2676.1,0.04738723]
["bitfinex","ETHUSD",1724404202022,8.466562,2676.4,2676.0,0.04747563]
["bitfinex","ETHUSD",1724404202195,8.466562,2676.4,2676.2,0.04729884]
["bitfinex","ETHUSD",1724404202591,4.730092,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1724404202835,3.73645,2676.4,2675.9,2.3979]
["bitfinex","ETHUSD",1724404203035,3.73645,2676.4,2675.9,2.44546403]
["bitfinex","ETHUSD",1724404203441,3.73645,2676.4,2675.9,21.86546403]
["bitfinex","ETHUSD",1724404204450,3.73645,2676.4,2676.1,1.09950711]
["bitfinex","ETHUSD",1724404204956,3.73645,2676.4,2676.2,0.04729884]
["bitfinex","ETHUSD",1724404206246,3.7365,2676.3,2676.2,0.04729884]
["bitfinex","ETHUSD",1724404214554,3.569898,2676.3,2676.2,0.04729884]
["bitfinex","ETHUSD",1724404217341,9.560198,2676.3,2676.2,0.04729884]
["bitfinex","ETHUSD",1724404218030,3.73716,2675.9,2675.6,3.55690711]
["bitfinex","ETHUSD",1724404218232,3.73716,2675.9,2675.8,1.09950711]
["bitfinex","ETHUSD",1724404219026,3.73693,2676.0,2675.8,1.09950711]
["bitfinex","ETHUSD",1724404221074,3.73693,2676.0,2675.9,0.05599576]
["bitfinex","ETHUSD",1724404227024,3.73693,2676.0,2675.6,1.09950711]
["bitfinex","ETHUSD",1724404227487,3.73693,2676.0,2675.7,0.05616881]
["bitfinex","ETHUSD",1724404229211,3.7372,2675.8,2675.7,0.05616881]
["bitfinex","ETHUSD",1724404229408,3.7372,2675.8,2675.4,1.09950711]
["bitfinex","ETHUSD",1724404229557,3.7372,2675.8,2675.6,1.09950711]
["bitfinex","ETHUSD",1724404231289,6.22037,2675.9,2675.6,1.09950711]
["bitfinex","ETHUSD",1724404231588,2.4833,2675.9,2675.6,1.09950711]
["bitfinex","ETHUSD",1724404232004,2.4833,2675.9,2675.7,0.07045397]
["bitfinex","ETHUSD",1724404232198,3.73701,2676.0,2675.7,0.07045397]
["bitfinex","ETHUSD",1724404233601,6.05525,2676.1,2675.7,0.07045397]
["bitfinex","ETHUSD",1724404233806,6.05525,2676.1,2675.8,1.09950711]
["bitfinex","ETHUSD",1724404234103,6.08077,2676.3,2676.0,1.09950711]
["bitfinex","ETHUSD",1724404234504,6.08077,2676.3,2676.1,0.0701889]
["bitfinex","ETHUSD",1724404236277,9.81736,2676.3,2676.1,0.0701889]
["bitfinex","ETHUSD",1724404236477,9.81736,2676.3,2675.8,4.83668711]
["bitfinex","ETHUSD",1724404236788,3.73665,2676.2,2675.9,0.07032143]
["bitfinex","ETHUSD",1724404240447,2.367,2676.4,2675.9,0.07032143]
["bitfinex","ETHUSD",1724404240787,6.10392,2676.0,2675.7,19.42]
["bitfinex","ETHUSD",1724404240988,3.73716,2675.9,2675.7,19.42]
["bitfinex","ETHUSD",1724404245248,3.73716,2675.9,2675.5,1.09950711]
["bitfinex","ETHUSD",1724404245551,3.73716,2675.9,2675.5,4.83710711]
["bitfinex","ETHUSD",1724404247436,3.73716,2675.9,2675.4,25.44717]
["bitfinex","ETHUSD",1724404247642,3.73716,2675.9,2675.5,1.09950711]
["bitfinex","ETHUSD",1724404248497,3.70616,2675.9,2675.5,1.09950711]
["bitfinex","ETHUSD",1724404249210,3.73767,2675.5,2675.0,7.36]
["bitfinex","ETHUSD",1724404249412,3.73767,2675.5,2674.9,4.83782711]
["bitfinex","ETHUSD",1724404249736,3.73767,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1724404249922,3.73767,2675.5,2675.1,1.09950711]
["bitfinex","ETHUSD",1724404250941,9.89291,2675.7,2675.1,4.83766711]
["bitfinex","ETHUSD",1724404251141,9.89291,2675.7,2675.2,0.07075445]
["bitfinex","ETHUSD",1724404251305,3.73748,2675.6,2675.2,0.07075445]
["bitfinex","ETHUSD",1724404257625,3.73748,2675.6,2675.3,1.09950711]
["bitfinex","ETHUSD",1724404258043,3.73748,2675.6,2675.4,0.07065136]
["bitfinex","ETHUSD",1724404260949,1.09950711,2676.1,2675.4,0.07065136]
["bitfinex","ETHUSD",1724404260950,2.4991,2676.1,2675.5,4.83711711]
["bitfinex","ETHUSD",1724404261156,2.4991,2676.1,2675.8,1.09950711]
["bitfinex","ETHUSD",1724404261458,3.73667,2676.2,2675.9,0.07031997]
["bitfinex","ETHUSD",1724404261748,2.4077,2676.3,2676.0,1.09950711]
["bitfinex","ETHUSD",1724404261749,6.14427,2676.3,2676.0,1.09950711]
["bitfinex","ETHUSD",1724404261996,6.14427,2676.3,2676.1,0.07018744]
["bitfinex","ETHUSD",1724404262484,3.73664,2676.2,2676.1,0.07018744]
["bitfinex","ETHUSD",1724404262689,3.73664,2676.2,2675.8,1.09950711]
["bitfinex","ETHUSD",1724404263075,3.73664,2676.2,2675.9,0.07024257]
["bitfinex","ETHUSD",1724404265562,7.47335,2676.2,2675.9,0.07024257]
["bitfinex","ETHUSD",1724404266394,3.73664,2676.2,2675.9,0.07024257]
["bitfinex","ETHUSD",1724404266686,7.47336,2676.2,2675.9,0.07024257]
["bitfinex","ETHUSD",1724404267197,3.73692,2676.0,2675.9,0.07024257]
["bitfinex","ETHUSD",1724404267345,10.549522,2676.0,2675.9,0.07024257]
["bitfinex","ETHUSD",1724404267548,3.73733,2675.7,2675.6,19.42]
["bitfinex","ETHUSD",1724404267802,3.73733,2675.7,2675.6,0.07044139]
["bitfinex","ETHUSD",1724404268298,3.73733,2675.7,2675.3,19.42]
["bitfinex","ETHUSD",1724404268480,9.73024,2675.7,2675.6,0.07044139]
["bitfinex","ETHUSD",1724404268686,3.73762,2675.5,2675.3,19.42]
["bitfinex","ETHUSD",1724404271832,3.7379,2675.3,2675.0,1.09950711]
["bitfinex","ETHUSD",1724404272037,2.2571,2675.4,2675.0,1.09950711]
["bitfinex","ETHUSD",1724404272374,3.73739,2675.7,2675.2,1.09950711]
["bitfinex","ETHUSD",1724404272580,3.73714,2675.9,2675.4,4.83717711]
["bitfinex","ETHUSD",1724404272925,3.73714,2675.9,2675.4,1.09950711]
["bitfinex","ETHUSD",1724404274252,3.73714,2675.9,2675.4,4.83724711]
["bitfinex","ETHUSD",1724404274615,3.73714,2675.9,2675.4,1.09950711]
["bitfinex","ETHUSD",1724404274806,3.73721,2675.8,2675.4,1.09950711]
["bitfinex","ETHUSD",1724404275648,3.73714,2675.9,2675.4,1.09950711]
["bitfinex","ETHUSD",1724404276443,7.47428,2675.9,2675.4,1.09950711]
["bitfinex","ETHUSD",1724404276671,3.73714,2675.9,2675.4,1.09950711]
["bitfinex","ETHUSD",1724404276994,3.73714,2675.9,2675.4,4.83722711]
["bitfinex","ETHUSD",1724404277130,3.73714,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1724404280440,2.2571,2676.0,2675.6,1.09950711]
["bitfinex","ETHUSD",1724404280620,2.2571,2676.0,2675.6,4.83695711]
["bitfinex","ETHUSD",1724404281007,2.2571,2676.0,2675.7,0.06833357]
["bitfinex","ETHUSD",1724404282608,5.99402,2676.0,2675.7,0.06833357]
["bitfinex","ETHUSD",1724404283252,3.73707,2675.9,2675.7,0.06833357]
["bitfinex","ETHUSD",1724404283451,7.47424,2675.9,2675.4,4.83711711]
["bitfinex","ETHUSD",1724404283655,3.73707,2675.9,2675.8,0.0682673]
["bitfinex","ETHUSD",1724404283814,3.73707,2675.9,2675.4,24.25711711]
["bitfinex","ETHUSD",1724404284156,3.73707,2675.9,2675.8,0.0681434]
["bitfinex","ETHUSD",1724404284355,3.73707,2675.9,2675.4,24.25711711]
["bitfinex","ETHUSD",1724404284621,3.73707,2675.9,2675.4,27.99479711]
["bitfinex","ETHUSD",1724404284921,7.47421,2675.9,2675.5,0.06834224]
["bitfinex","ETHUSD",1724404285086,3.73736,2675.7,2675.5,0.06834224]
["bitfinex","ETHUSD",1724404285701,3.7372,2675.8,2675.5,0.06834224]
["bitfinex","ETHUSD",1724404286424,3.73707,2675.9,2675.5,0.06834224]
["bitfinex","ETHUSD",1724404297642,7.47421,2675.9,2675.5,0.06834224]
["bitfinex","ETHUSD",1724404297838,3.73707,2675.9,2675.5,0.06834224]
["bitfinex","ETHUSD",1724404299096,3.73722,2675.8,2675.5,0.06834224]
["bitfinex","ETHUSD",1724404299388,6.21217,2675.6,2675.5,0.06834224]
["bitfinex","ETHUSD",1724404299660,6.21217,2675.6,2675.3,19.42]
["bitfinex","ETHUSD",1724404299808,6.21217,2675.6,2675.5,0.06413305]
["bitfinex","ETHUSD",1724404300128,6.21217,2675.6,2675.4,0.06419934]
["bitfinex","ETHUSD",1724404300303,6.21217,2675.6,2675.5,0.06413305]
["bitfinex","ETHUSD",1724404300722,6.21217,2675.6,2675.3,19.42]
["bitfinex","ETHUSD",1724404300918,6.21217,2675.6,2675.5,0.06413305]
["bitfinex","ETHUSD",1724404300919,2.4747,2675.6,2675.5,0.06413305]
["bitfinex","ETHUSD",1724404301119,2.4747,2675.6,2675.4,0.06419934]
["bitfinex","ETHUSD",1724404301288,2.4747,2675.6,2675.5,0.06413305]
["bitfinex","ETHUSD",1724404301727,2.4747,2675.6,2675.1,13.57238]
["bitfinex","ETHUSD",1724404301925,2.4747,2675.6,2675.5,0.06413305]
["bitfinex","ETHUSD",1724404302130,2.4747,2675.6,2675.1,13.57238]
["bitfinex","ETHUSD",1724404302316,2.4747,2675.6,2675.5,0.06413305]
["bitfinex","ETHUSD",1724404302517,2.4747,2675.6,2675.1,17.31048]
["bitfinex","ETHUSD",1724404302693,2.4747,2675.6,2675.5,0.06413305]
["bitfinex","ETHUSD",1724404303230,6.21217,2675.6,2675.1,13.57238]
["bitfinex","ETHUSD",1724404303464,6.21217,2675.6,2675.5,0.06413305]
["bitfinex","ETHUSD",1724404303621,3.73786,2675.4,2675.0,19.42]
["bitfinex","ETHUSD",1724404303807,3.73786,2675.4,2675.0,20.51950711]
["bitfinex","ETHUSD",1724404304130,3.73728,2675.8,2675.1,2.3569]
["bitfinex","ETHUSD",1724404304335,3.73727,2675.8,2675.3,3.73786]
["bitfinex","ETHUSD",1724404306005,2.4206,2675.7,2675.0,19.42]
["bitfinex","ETHUSD",1724404306220,2.4206,2675.7,2675.0,23.15831]
["bitfinex","ETHUSD",1724404306221,3.73769,2675.5,2675.0,23.15831]
["bitfinex","ETHUSD",1724404307622,3.73769,2675.5,2675.0,27.99612711]
["bitfinex","ETHUSD",1724404307822,3.73769,2675.5,2675.0,24.25781711]
["bitfinex","ETHUSD",1724404308395,3.73769,2675.5,2675.0,23.15831]
["bitfinex","ETHUSD",1724404309696,2.4768,2676.0,2675.3,1.09950711]
["bitfinex","ETHUSD",1724404310039,3.73715,2675.9,2675.3,4.83738711]
["bitfinex","ETHUSD",1724404310218,3.73715,2675.9,2675.4,3.73771]
["bitfinex","ETHUSD",1724404311116,3.73715,2675.9,2675.5,0.06229703]
["bitfinex","ETHUSD",1724404311454,4.732217,2675.9,2675.5,0.06229703]
["bitfinex","ETHUSD",1724404311951,8.469377,2675.9,2675.5,0.06229703]
["bitfinex","ETHUSD",1724404312254,8.469357,2675.9,2675.5,0.06229703]
["bitfinex","ETHUSD",1724404312458,4.732217,2675.9,2675.5,0.06229703]
["bitfinex","ETHUSD",1724404313267,8.469357,2675.9,2675.5,0.06229703]
["bitfinex","ETHUSD",1724404313428,1.20456641,2675.8,2675.5,0.06229703]
["bitfinex","ETHUSD",1724404316956,4.94176641,2675.8,2675.5,0.06229703]
["bitfinex","ETHUSD",1724404319544,2.4947,2675.7,2675.5,0.06229703]
["bitfinex","ETHUSD",1724404326637,2.4947,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1724404326837,2.4947,2675.7,2675.6,0.06144133]
["bitfinex","ETHUSD",1724404327037,2.4947,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1724404327266,2.4947,2675.7,2675.4,0.0615739]
["bitfinex","ETHUSD",1724404331297,3.117892,2675.7,2675.4,0.0615739]
["bitfinex","ETHUSD",1724404331655,3.117892,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1724404331887,2.4947,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1724404332186,2.4947,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1724404332494,6.23206,2675.7,2675.4,0.05818311]
["bitfinex","ETHUSD",1724404332653,9.96948,2675.7,2675.4,0.05818311]
["bitfinex","ETHUSD",1724404332980,9.96949,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724404333287,6.23206,2675.7,2675.5,0.05816837]
["bitfinex","ETHUSD",1724404333580,7.20925117,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724404333783,6.23206,2675.7,2675.6,0.05810208]
["bitfinex","ETHUSD",1724404333941,6.07006,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1724404334138,6.07006,2676.1,2675.6,4.89506919]
["bitfinex","ETHUSD",1724404334139,6.07005,2676.1,2675.6,4.89506919]
["bitfinex","ETHUSD",1724404334371,6.07005,2676.1,2675.6,4.83696711]
["bitfinex","ETHUSD",1724404334584,3.73699,2676.0,2675.7,0.05806158]
["bitfinex","ETHUSD",1724404338898,2.3332,2676.1,2675.7,0.05806158]
["bitfinex","ETHUSD",1724404339270,2.3332,2676.1,2675.7,3.79538158]
["bitfinex","ETHUSD",1724404339798,3.73678,2676.2,2675.7,6.25218158]
["bitfinex","ETHUSD",1724404341854,4.109585,2676.7,2675.7,6.25218158]
["bitfinex","ETHUSD",1724404341855,3.73627,2676.5,2675.8,1.09950711]
["bitfinex","ETHUSD",1724404342176,3.73636,2676.4,2676.0,1.09950711]
["bitfinex","ETHUSD",1724404342701,3.73636,2676.4,2676.1,0.05745119]
["bitfinex","ETHUSD",1724404343068,6.04497,2676.5,2676.1,0.05745119]
["bitfinex","ETHUSD",1724404343069,3.73653,2676.3,2676.1,0.05745119]
["bitfinex","ETHUSD",1724404343501,7.47312,2676.3,2675.8,4.83669711]
["bitfinex","ETHUSD",1724404343662,3.73653,2676.3,2676.2,0.05738494]
["bitfinex","ETHUSD",1724404343861,3.73653,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1724404344055,3.73653,2676.3,2676.2,0.05738494]
["bitfinex","ETHUSD",1724404344277,3.73653,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1724404344476,3.73653,2676.3,2676.2,0.05738494]
["bitfinex","ETHUSD",1724404344703,3.73653,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1724404344909,3.73653,2676.3,2676.2,0.05738494]
["bitfinex","ETHUSD",1724404345114,3.73653,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1724404345311,3.73653,2676.3,2676.2,0.05738494]
["bitfinex","ETHUSD",1724404345514,3.73653,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1724404345713,3.73653,2676.3,2676.2,0.05738494]
["bitfinex","ETHUSD",1724404345898,3.73653,2676.3,2675.8,1.09950711]
["bitfinex","ETHUSD",1724404346099,3.73653,2676.3,2676.2,0.05738494]
["bitfinex","ETHUSD",1724404346300,7.47312,2676.3,2675.8,4.83667711]
["bitfinex","ETHUSD",1724404346503,3.73653,2676.3,2676.2,0.05738494]
["bitfinex","ETHUSD",1724404346799,3.73653,2676.3,2675.8,4.83667711]
["bitfinex","ETHUSD",1724404347169,7.47311,2676.3,2675.8,4.83667711]
["bitfinex","ETHUSD",1724404347373,7.47311,2676.3,2675.9,0.05758372]
["bitfinex","ETHUSD",1724404347621,7.47313,2676.3,2675.9,0.05758372]
["bitfinex","ETHUSD",1724404348140,3.73665,2676.2,2675.9,0.05758372]
["bitfinex","ETHUSD",1724404349546,3.73678,2676.1,2675.9,0.05758372]
["bitfinex","ETHUSD",1724404349908,3.73678,2676.1,2675.7,7.29360711]
["bitfinex","ETHUSD",1724404350111,3.73678,2676.1,2676.0,0.05751745]
["bitfinex","ETHUSD",1724404350312,3.73678,2676.1,2675.7,7.29360711]
["bitfinex","ETHUSD",1724404350516,3.73678,2676.1,2676.0,0.05751745]
["bitfinex","ETHUSD",1724404350694,3.73678,2676.1,2675.7,7.29360711]
["bitfinex","ETHUSD",1724404350895,3.73678,2676.1,2676.0,0.05751745]
["bitfinex","ETHUSD",1724404351129,3.73678,2676.1,2675.7,7.29360711]
["bitfinex","ETHUSD",1724404351441,3.73678,2676.1,2676.0,0.05751745]
["bitfinex","ETHUSD",1724404351895,3.73678,2676.1,2675.7,7.29360711]
["bitfinex","ETHUSD",1724404352412,3.73678,2676.1,2675.8,0.05764999]
["bitfinex","ETHUSD",1724404352740,2.3255,2676.0,2675.4,7.36]
["bitfinex","ETHUSD",1724404352948,10.03189,2676.0,2675.9,0.05758372]
["bitfinex","ETHUSD",1724404353101,10.03189,2676.0,2675.5,1.09950711]
["bitfinex","ETHUSD",1724404353102,3.73722,2675.8,2675.5,1.09950711]
["bitfinex","ETHUSD",1724404353300,3.73722,2675.8,2675.5,20.51950711]
["bitfinex","ETHUSD",1724404353949,3.73722,2675.8,2675.6,0.05773617]
["bitfinex","ETHUSD",1724404354816,9.79947,2676.0,2675.6,0.05773617]
["bitfinex","ETHUSD",1724404356033,6.11722,2676.4,2675.9,1.09950711]
["bitfinex","ETHUSD",1724404356227,6.11722,2676.4,2676.0,0.05743501]
["bitfinex","ETHUSD",1724404357847,3.73642,2676.4,2676.0,0.05743501]
["bitfinex","ETHUSD",1724404359435,3.73642,2676.4,2675.8,4.83660711]
["bitfinex","ETHUSD",1724404359738,3.7365,2676.3,2675.9,0.05748582]
["bitfinex","ETHUSD",1724404361033,3.73642,2676.4,2675.9,0.05748582]
["bitfinex","ETHUSD",1724404361034,7.47288,2676.4,2675.9,3.79452582]
["bitfinex","ETHUSD",1724404361221,3.73642,2676.4,2675.9,3.79452582]
["bitfinex","ETHUSD",1724404361415,3.73632,2676.5,2676.0,10.11063711]
["bitfinex","ETHUSD",1724404361631,3.73632,2676.5,2676.1,3.0573533]
["bitfinex","ETHUSD",1724404362220,9.91407,2676.7,2676.2,4.83612711]
["bitfinex","ETHUSD",1724404362419,6.17802,2676.7,2676.3,0.05722079]
["bitfinex","ETHUSD",1724404362603,6.17802,2676.7,2676.2,4.83612711]
["bitfinex","ETHUSD",1724404362830,6.17802,2676.7,2676.3,0.05712289]
["bitfinex","ETHUSD",1724404363033,6.17802,2676.7,2676.2,8.57269711]
["bitfinex","ETHUSD",1724404363205,6.17802,2676.7,2676.3,0.05712289]
["bitfinex","ETHUSD",1724404363404,3.73581,2676.8,2676.3,3.7365]
["bitfinex","ETHUSD",1724404363651,3.73581,2676.8,2676.4,0.05705665]
["bitfinex","ETHUSD",1724404364741,6.17775,2676.9,2676.4,6.06771665]
["bitfinex","ETHUSD",1724404365757,9.91355,2676.9,2676.4,6.06771665]
["bitfinex","ETHUSD",1724404365952,6.17775,2676.9,2676.4,6.06771665]
["bitfinex","ETHUSD",1724404366848,9.91349,2676.9,2676.4,6.06771665]
["bitfinex","ETHUSD",1724404367042,6.17774,2676.9,2676.4,6.06771665]
["bitfinex","ETHUSD",1724404370471,3.0,2677.6,2676.4,6.06771665]
["bitfinex","ETHUSD",1724404370472,3.73485,2677.5,2676.9,3.73553]
["bitfinex","ETHUSD",1724404370649,6.58644673,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1724404370860,6.19553,2677.7,2677.4,1.09950711]
["bitfinex","ETHUSD",1724404371062,2.4609,2677.7,2677.5,0.05586977]
["bitfinex","ETHUSD",1724404371881,2.4609,2677.7,2677.2,4.83466711]
["bitfinex","ETHUSD",1724404372047,3.453874,2677.7,2677.6,0.05578298]
["bitfinex","ETHUSD",1724404372236,3.453874,2677.7,2677.4,1.09950711]
["bitfinex","ETHUSD",1724404372437,3.453874,2677.7,2677.5,0.05584916]
["bitfinex","ETHUSD",1724404374242,0.992974,2677.7,2677.5,0.05584916]
["bitfinex","ETHUSD",1724404375469,3.73451,2677.8,2677.5,0.05584916]
["bitfinex","ETHUSD",1724404375834,3.73456,2677.7,2677.5,0.05584916]
["bitfinex","ETHUSD",1724404376038,7.46918,2677.7,2677.5,0.05584916]
["bitfinex","ETHUSD",1724404376279,3.73456,2677.7,2677.2,1.09950711]
["bitfinex","ETHUSD",1724404376437,3.73456,2677.7,2677.6,0.05578298]
["bitfinex","ETHUSD",1724404376641,4.7307,2677.7,2677.2,1.09950711]
["bitfinex","ETHUSD",1724404376839,4.7307,2677.7,2677.3,0.05598155]
["bitfinex","ETHUSD",1724404377044,4.7307,2677.7,2677.2,1.09950711]
["bitfinex","ETHUSD",1724404377373,4.7307,2677.7,2677.3,0.05598155]
["bitfinex","ETHUSD",1724404377760,4.7307,2677.7,2677.2,1.09950711]
["bitfinex","ETHUSD",1724404377941,4.7307,2677.7,2677.4,0.05591535]
["bitfinex","ETHUSD",1724404378143,4.7307,2677.7,2677.3,0.05598155]
["bitfinex","ETHUSD",1724404378366,4.7307,2677.7,2677.5,0.05584916]
["bitfinex","ETHUSD",1724404378557,4.7307,2677.7,2677.4,0.05591535]
["bitfinex","ETHUSD",1724404378786,4.7307,2677.7,2677.6,0.05578298]
["bitfinex","ETHUSD",1724404379323,4.7307,2677.7,2677.2,1.09950711]
["bitfinex","ETHUSD",1724404379522,3.73456,2677.7,2677.6,0.05578298]
["bitfinex","ETHUSD",1724404379678,3.73456,2677.7,2677.2,1.09950711]
["bitfinex","ETHUSD",1724404379876,3.73456,2677.7,2677.6,0.05578298]
["bitfinex","ETHUSD",1724404380216,3.73456,2677.7,2677.2,1.09950711]
["bitfinex","ETHUSD",1724404380380,3.73456,2677.7,2677.6,0.05578298]
["bitfinex","ETHUSD",1724404380580,2.3566,2677.6,2677.2,1.09950711]
["bitfinex","ETHUSD",1724404380877,1.09950711,2677.4,2676.7,3.73586]
["bitfinex","ETHUSD",1724404381082,1.09950711,2677.4,2676.5,10.27569711]
["bitfinex","ETHUSD",1724404381083,3.73532,2677.2,2676.5,10.27569711]
["bitfinex","ETHUSD",1724404381313,3.73543,2677.1,2676.5,7.27569711]
["bitfinex","ETHUSD",1724404381518,3.73543,2677.1,2676.2,7.36]
["bitfinex","ETHUSD",1724404381519,3.73595,2676.7,2676.2,2.4401]
["bitfinex","ETHUSD",1724404382228,3.73582,2676.8,2676.2,6.17666]
["bitfinex","ETHUSD",1724404382380,3.73595,2676.7,2676.2,6.17666]
["bitfinex","ETHUSD",1724404383906,7.47153,2676.9,2676.3,3.73646]
["bitfinex","ETHUSD",1724404384221,3.73573,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1724404385020,3.73573,2676.9,2676.3,3.73646]
["bitfinex","ETHUSD",1724404385437,9.82758,2677.1,2676.3,3.73646]
["bitfinex","ETHUSD",1724404385579,9.82758,2677.1,2676.5,3.73619]
["bitfinex","ETHUSD",1724404385784,3.73557,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1724404386226,3.73557,2677.0,2676.6,0.05384654]
["bitfinex","ETHUSD",1724404387928,3.73566,2676.9,2676.6,0.05384654]
["bitfinex","ETHUSD",1724404388101,6.1206,2676.8,2676.2,6.17671]
["bitfinex","ETHUSD",1724404388282,6.1206,2676.8,2676.7,0.05378031]
["bitfinex","ETHUSD",1724404388482,2.3848,2676.8,2675.9,25.62446]
["bitfinex","ETHUSD",1724404388785,2.63823759,2677.2,2676.0,0.05424403]
["bitfinex","ETHUSD",1724404388786,2.285,2676.4,2676.0,0.05424403]
["bitfinex","ETHUSD",1724404389219,2.285,2676.4,2676.0,3.79114403]
["bitfinex","ETHUSD",1724404389609,0.285,2676.4,2676.0,3.79114403]
["bitfinex","ETHUSD",1724404389813,4.02136,2676.4,2676.0,0.05424403]
["bitfinex","ETHUSD",1724404390014,0.285,2676.4,2676.0,0.05424403]
["bitfinex","ETHUSD",1724404390217,3.73678,2676.1,2676.0,0.05424403]
["bitfinex","ETHUSD",1724404390389,3.73678,2676.1,2675.6,2.358]
["bitfinex","ETHUSD",1724404390588,3.73678,2676.1,2675.6,6.09546]
["bitfinex","ETHUSD",1724404390802,3.73671,2676.2,2675.7,6.22353]
["bitfinex","ETHUSD",1724404391016,3.73639,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1724404391433,3.73639,2676.4,2675.9,0.05431029]
["bitfinex","ETHUSD",1724404393188,3.73639,2676.4,2676.0,2.2718]
["bitfinex","ETHUSD",1724404393533,3.73639,2676.4,2676.1,0.05472293]
["bitfinex","ETHUSD",1724404395194,3.73589,2676.8,2676.2,3.73661]
["bitfinex","ETHUSD",1724404395392,3.73602,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1724404395591,3.73602,2676.7,2676.3,0.05459043]
["bitfinex","ETHUSD",1724404396337,3.73589,2676.8,2676.4,2.54792418]
["bitfinex","ETHUSD",1724404397387,3.7356,2677.0,2676.4,2.54792418]
["bitfinex","ETHUSD",1724404397937,7.47068,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1724404398144,3.73534,2677.2,2676.5,3.7361]
["bitfinex","ETHUSD",1724404398323,3.73534,2677.2,2676.7,0.05432548]
["bitfinex","ETHUSD",1724404398524,3.73534,2677.2,2676.6,2.50349171]
["bitfinex","ETHUSD",1724404398696,3.73534,2677.2,2676.8,0.05425925]
["bitfinex","ETHUSD",1724404398896,3.73553,2677.0,2676.7,0.05432548]
["bitfinex","ETHUSD",1724404400398,3.7354,2677.1,2677.0,0.05412682]
["bitfinex","ETHUSD",1724404400595,3.7354,2677.1,2676.6,2.4491]
["bitfinex","ETHUSD",1724404400822,3.7354,2677.1,2677.0,0.05412682]
["bitfinex","ETHUSD",1724404400991,3.7354,2677.1,2676.6,2.4491]
["bitfinex","ETHUSD",1724404401195,3.73534,2677.2,2677.0,0.05412682]
["bitfinex","ETHUSD",1724404401393,3.73534,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1724404401634,3.73534,2677.2,2677.1,0.05406061]
["bitfinex","ETHUSD",1724404401951,3.73538,2677.1,2676.6,2.4491]
["bitfinex","ETHUSD",1724404402624,3.73568,2676.9,2676.6,2.4491]
["bitfinex","ETHUSD",1724404404348,3.73594,2676.7,2676.3,2.3899]
["bitfinex","ETHUSD",1724404405262,2.4754,2677.5,2676.4,2.3088]
["bitfinex","ETHUSD",1724404405393,0.24754,2677.4,2676.4,2.3088]
["bitfinex","ETHUSD",1724404405598,3.73541,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1724404406149,3.73541,2677.1,2676.5,9.78105]
["bitfinex","ETHUSD",1724404406310,3.73541,2677.1,2676.5,9.78106]
["bitfinex","ETHUSD",1724404406708,3.73541,2677.1,2676.5,6.04491]
["bitfinex","ETHUSD",1724404407308,3.73559,2677.0,2676.5,6.04491]
["bitfinex","ETHUSD",1724404409543,3.73524,2677.2,2676.6,9.22947]
["bitfinex","ETHUSD",1724404409701,3.73524,2677.2,2676.6,9.22936]
["bitfinex","ETHUSD",1724404410042,3.73506,2677.4,2676.8,3.73567]
["bitfinex","ETHUSD",1724404410404,3.73506,2677.4,2676.9,3.73561]
["bitfinex","ETHUSD",1724404410605,6.14582,2677.5,2676.9,3.73561]
["bitfinex","ETHUSD",1724404411555,3.73499,2677.4,2676.9,3.73561]
["bitfinex","ETHUSD",1724404411860,2.3992,2677.3,2676.0,2.3742]
["bitfinex","ETHUSD",1724404411999,3.73577,2676.9,2676.2,3.73656]
["bitfinex","ETHUSD",1724404412199,3.73596,2676.7,2676.0,9.84784]
["bitfinex","ETHUSD",1724404412495,7.47199,2676.7,2676.1,3.73675]
["bitfinex","ETHUSD",1724404412745,7.47198,2676.7,2676.1,3.73675]
["bitfinex","ETHUSD",1724404412945,3.73596,2676.7,2676.1,3.73675]
["bitfinex","ETHUSD",1724404414202,3.73575,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1724404414816,7.47151,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1724404415021,3.7358,2676.8,2676.3,2.3489]
["bitfinex","ETHUSD",1724404416146,3.7358,2676.8,2676.4,0.05305633]
["bitfinex","ETHUSD",1724404417553,2.3371,2677.7,2676.4,0.05305633]
["bitfinex","ETHUSD",1724404417784,3.73511,2677.3,2676.6,2.4237]
["bitfinex","ETHUSD",1724404417988,3.73496,2677.4,2676.8,3.73572]
["bitfinex","ETHUSD",1724404418292,3.73496,2677.4,2676.9,0.05265318]
["bitfinex","ETHUSD",1724404418650,3.73496,2677.4,2676.9,6.78830318]
["bitfinex","ETHUSD",1724404418988,3.73492,2677.5,2676.9,6.78821318]
["bitfinex","ETHUSD",1724404419184,3.73492,2677.5,2677.0,6.15574]
["bitfinex","ETHUSD",1724404419556,3.73492,2677.5,2677.1,0.05251047]
["bitfinex","ETHUSD",1724404419965,0.23371,2677.6,2677.1,3.78787047]
["bitfinex","ETHUSD",1724404420301,6.07172,2677.7,2677.1,7.52317047]
["bitfinex","ETHUSD",1724404420439,9.80634,2677.7,2677.1,7.52317047]
["bitfinex","ETHUSD",1724404420642,9.80634,2677.7,2677.1,3.78781047]
["bitfinex","ETHUSD",1724404421994,3.73468,2677.6,2677.1,3.78781047]
["bitfinex","ETHUSD",1724404422200,0.98064,2677.6,2677.1,0.05251047]
["bitfinex","ETHUSD",1724404422507,3.7349,2677.5,2677.1,0.05251047]
["bitfinex","ETHUSD",1724404422696,7.4698,2677.5,2677.1,0.05251047]
["bitfinex","ETHUSD",1724404422890,7.46983,2677.5,2677.1,0.05251047]
["bitfinex","ETHUSD",1724404423600,3.7349,2677.5,2677.1,0.05251047]
["bitfinex","ETHUSD",1724404424089,7.46982,2677.5,2677.1,0.05251047]
["bitfinex","ETHUSD",1724404424596,3.7349,2677.5,2677.1,0.05251047]
["bitfinex","ETHUSD",1724404425099,3.73462,2677.7,2677.1,3.78789047]
["bitfinex","ETHUSD",1724404425544,7.46926,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1724404425748,3.73462,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1724404425991,3.73397,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1724404426184,0.7,2679.4,2677.5,3.73472]
["bitfinex","ETHUSD",1724404426185,3.73364,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1724404426579,3.73364,2678.4,2678.0,0.05150349]
["bitfinex","ETHUSD",1724404427351,3.73333,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1724404427580,7.46669,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1724404427783,3.73343,2678.5,2678.2,0.05115018]
["bitfinex","ETHUSD",1724404428218,3.73357,2678.4,2677.9,3.73423]
["bitfinex","ETHUSD",1724404428397,3.73357,2678.4,2678.3,0.05108403]
["bitfinex","ETHUSD",1724404428874,3.73357,2678.4,2677.9,3.73423]
["bitfinex","ETHUSD",1724404429081,3.73357,2678.4,2678.0,0.0512825]
["bitfinex","ETHUSD",1724404430108,3.73334,2678.6,2678.0,0.0512825]
["bitfinex","ETHUSD",1724404430308,3.73334,2678.6,2677.8,2.3534]
["bitfinex","ETHUSD",1724404430309,3.73399,2678.1,2677.8,2.3534]
["bitfinex","ETHUSD",1724404430512,3.73399,2678.1,2677.9,0.05134867]
["bitfinex","ETHUSD",1724404431812,3.73412,2678.0,2677.9,0.05134867]
["bitfinex","ETHUSD",1724404432186,3.73412,2678.0,2677.5,6.00545]
["bitfinex","ETHUSD",1724404432415,3.73412,2678.0,2677.9,0.04959553]
["bitfinex","ETHUSD",1724404432886,3.73412,2678.0,2677.5,6.00545]
["bitfinex","ETHUSD",1724404433086,3.73412,2678.0,2677.6,0.04979406]
["bitfinex","ETHUSD",1724404433495,3.73454,2677.7,2677.6,0.04979406]
["bitfinex","ETHUSD",1724404433696,7.46893,2677.8,2677.6,0.04979406]
["bitfinex","ETHUSD",1724404434021,3.73454,2677.7,2677.3,2.3168]
["bitfinex","ETHUSD",1724404434544,3.73441,2677.8,2677.3,2.3168]
["bitfinex","ETHUSD",1724404435550,7.46892,2677.8,2677.3,2.3168]
["bitfinex","ETHUSD",1724404435840,3.73441,2677.8,2677.3,2.3168]
["bitfinex","ETHUSD",1724404436931,7.4689,2677.8,2677.3,6.05189]
["bitfinex","ETHUSD",1724404437276,3.73441,2677.8,2677.3,6.05189]
["bitfinex","ETHUSD",1724404437455,3.73458,2677.7,2677.3,2.3168]
["bitfinex","ETHUSD",1724404437774,3.73441,2677.8,2677.3,2.3168]
["bitfinex","ETHUSD",1724404438525,3.73441,2677.8,2677.3,6.05189]
["bitfinex","ETHUSD",1724404438839,3.73441,2677.8,2677.3,2.3168]
["bitfinex","ETHUSD",1724404438840,3.73469,2677.6,2677.3,2.3168]
["bitfinex","ETHUSD",1724404440386,3.73454,2677.7,2677.3,2.3168]
["bitfinex","ETHUSD",1724404440731,3.73447,2677.8,2677.3,2.3168]
["bitfinex","ETHUSD",1724404440732,3.7344,2677.8,2677.3,6.0519]
["bitfinex","ETHUSD",1724404440953,3.73422,2678.0,2677.3,2.3168]
["bitfinex","ETHUSD",1724404441250,3.73422,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1724404441251,3.73421,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1724404441459,3.73421,2678.0,2677.7,2.3588]
["bitfinex","ETHUSD",1724404442049,3.73421,2678.0,2677.5,6.11052]
["bitfinex","ETHUSD",1724404442451,3.73428,2677.9,2677.5,6.11052]
["bitfinex","ETHUSD",1724404442637,3.73428,2677.9,2677.5,2.3757]
["bitfinex","ETHUSD",1724404443886,3.73443,2677.8,2677.5,2.3757]
["bitfinex","ETHUSD",1724404444686,3.73421,2678.0,2677.5,2.3757]
["bitfinex","ETHUSD",1724404444886,3.73421,2678.0,2677.5,6.1105]
["bitfinex","ETHUSD",1724404445364,7.46842,2678.0,2677.5,6.1105]
["bitfinex","ETHUSD",1724404445693,7.46847,2678.0,2677.5,6.1105]
["bitfinex","ETHUSD",1724404445987,3.73427,2677.9,2677.5,6.1105]
["bitfinex","ETHUSD",1724404446140,3.73427,2677.9,2677.6,0.04957819]
["bitfinex","ETHUSD",1724404450594,3.73454,2677.7,2677.6,0.04957819]
["bitfinex","ETHUSD",1724404452395,3.73454,2677.7,2677.3,2.3989]
["bitfinex","ETHUSD",1724404452556,3.73454,2677.7,2677.6,0.04983513]
["bitfinex","ETHUSD",1724404452890,7.46892,2677.8,2677.3,6.13397]
["bitfinex","ETHUSD",1724404453040,7.46892,2677.8,2677.6,0.04983513]
["bitfinex","ETHUSD",1724404453241,3.73442,2677.8,2677.3,6.13397]
["bitfinex","ETHUSD",1724404453446,3.73442,2677.8,2677.7,0.04976895]
["bitfinex","ETHUSD",1724404453684,3.73442,2677.8,2677.3,6.13397]
["bitfinex","ETHUSD",1724404454088,3.73442,2677.8,2677.4,0.0499675]
["bitfinex","ETHUSD",1724404456579,3.73442,2677.8,2677.4,3.7849175]
["bitfinex","ETHUSD",1724404456982,3.73409,2678.1,2677.5,2.2878]
["bitfinex","ETHUSD",1724404457311,2.3038,2678.4,2677.5,9.75726]
["bitfinex","ETHUSD",1724404457312,3.73414,2678.0,2677.5,9.75726]
["bitfinex","ETHUSD",1724404457512,3.73414,2678.0,2677.6,0.04994818]
["bitfinex","ETHUSD",1724404458201,7.46784,2678.2,2677.6,3.78461818]
["bitfinex","ETHUSD",1724404458410,3.73385,2678.2,2677.6,3.78461818]
["bitfinex","ETHUSD",1724404458615,7.46779,2678.2,2677.8,2.2844]
["bitfinex","ETHUSD",1724404458760,3.73385,2678.2,2677.8,2.2844]
["bitfinex","ETHUSD",1724404458958,3.73385,2678.2,2677.9,0.04974966]
["bitfinex","ETHUSD",1724404459420,3.73399,2678.1,2677.9,0.04974966]
["bitfinex","ETHUSD",1724404459598,3.73385,2678.2,2677.9,0.04974966]
["bitfinex","ETHUSD",1724404459915,3.73412,2678.0,2677.9,0.04974966]
["bitfinex","ETHUSD",1724404462560,3.73412,2678.0,2677.6,2.3715]
["bitfinex","ETHUSD",1724404462768,3.73381,2678.3,2677.9,0.04966743]
["bitfinex","ETHUSD",1724404463012,7.46763,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1724404463221,3.73387,2678.2,2678.0,0.04960127]
["bitfinex","ETHUSD",1724404463368,3.73387,2678.2,2677.9,0.04966743]
["bitfinex","ETHUSD",1724404463566,7.46765,2678.3,2678.1,0.04953511]
["bitfinex","ETHUSD",1724404463912,7.46765,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1724404463913,3.73381,2678.3,2678.0,0.04960127]
["bitfinex","ETHUSD",1724404464097,3.73381,2678.3,2678.2,0.04946895]
["bitfinex","ETHUSD",1724404464283,3.73381,2678.3,2678.1,0.04953511]
["bitfinex","ETHUSD",1724404464483,3.73351,2678.5,2678.2,0.04946895]
["bitfinex","ETHUSD",1724404464693,7.46706,2678.5,2678.2,0.04946895]
["bitfinex","ETHUSD",1724404464914,3.73349,2678.5,2678.2,0.04946895]
["bitfinex","ETHUSD",1724404465564,3.73316,2678.7,2678.3,2.4156]
["bitfinex","ETHUSD",1724404465763,3.73316,2678.7,2678.3,6.14931]
["bitfinex","ETHUSD",1724404465964,3.73316,2678.7,2678.4,0.04915168]
["bitfinex","ETHUSD",1724404466201,3.73301,2678.8,2678.4,0.04915168]
["bitfinex","ETHUSD",1724404468521,3.73301,2678.8,2678.4,3.78269168]
["bitfinex","ETHUSD",1724404469110,3.73287,2679.0,2678.4,3.78269168]
["bitfinex","ETHUSD",1724404470130,3.73292,2678.9,2678.4,3.78269168]
["bitfinex","ETHUSD",1724404470615,3.73198,2679.6,2678.7,2.3002]
["bitfinex","ETHUSD",1724404470773,3.73198,2679.6,2679.1,6.0327]
["bitfinex","ETHUSD",1724404471414,3.7317,2679.8,2679.2,3.78035456]
["bitfinex","ETHUSD",1724404471617,0.60938,2679.7,2679.2,3.78035456]
["bitfinex","ETHUSD",1724404472618,4.34121,2679.7,2679.2,0.04794456]
["bitfinex","ETHUSD",1724404472916,3.73231,2679.3,2679.2,0.04794456]
["bitfinex","ETHUSD",1724404473133,3.73231,2679.3,2678.8,6.18889]
["bitfinex","ETHUSD",1724404473268,3.7322,2679.4,2678.8,6.18889]
["bitfinex","ETHUSD",1724404473474,3.7322,2679.4,2678.9,0.0481429]
["bitfinex","ETHUSD",1724404474216,3.7322,2679.4,2678.9,3.7810029]
["bitfinex","ETHUSD",1724404474371,3.73235,2679.3,2678.9,0.0481429]
["bitfinex","ETHUSD",1724404475829,3.73206,2679.5,2678.9,0.0481429]
["bitfinex","ETHUSD",1724404476117,3.73206,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1724404476286,3.73206,2679.5,2679.1,2.3086]
["bitfinex","ETHUSD",1724404476469,3.73206,2679.5,2679.1,2.35661067]
["bitfinex","ETHUSD",1724404477902,3.73191,2679.6,2679.1,6.08919067]
["bitfinex","ETHUSD",1724404478276,3.73183,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1724404478622,3.73183,2679.7,2679.3,0.04787846]
["bitfinex","ETHUSD",1724404478977,3.73183,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1724404479178,3.73183,2679.7,2679.4,0.04781236]
["bitfinex","ETHUSD",1724404479397,7.46371,2679.7,2679.3,0.04787846]
["bitfinex","ETHUSD",1724404479617,3.73183,2679.7,2679.5,0.04774627]
["bitfinex","ETHUSD",1724404479800,3.73183,2679.7,2679.4,0.04781236]
["bitfinex","ETHUSD",1724404480131,3.73183,2679.7,2679.5,0.04774627]
["bitfinex","ETHUSD",1724404480629,3.73183,2679.7,2679.6,0.0462407]
["bitfinex","ETHUSD",1724404480975,3.73183,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1724404481173,3.73183,2679.7,2679.6,0.0462407]
["bitfinex","ETHUSD",1724404481423,3.73183,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1724404482040,3.73183,2679.7,2679.3,0.04600771]
["bitfinex","ETHUSD",1724404482382,3.73183,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1724404482689,3.73183,2679.7,2679.4,0.04594161]
["bitfinex","ETHUSD",1724404482898,3.73173,2679.8,2679.3,0.04600771]
["bitfinex","ETHUSD",1724404483091,3.73173,2679.8,2679.5,0.04587552]
["bitfinex","ETHUSD",1724404483420,3.73184,2679.7,2679.6,0.04580943]
["bitfinex","ETHUSD",1724404483828,3.73184,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1724404484120,3.73184,2679.7,2679.6,0.04580943]
["bitfinex","ETHUSD",1724404484317,3.73198,2679.6,2679.1,6.04119]
["bitfinex","ETHUSD",1724404485083,3.73184,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1724404486579,7.46372,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1724404486884,3.73184,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1724404488022,3.73184,2679.7,2679.3,2.3018]
["bitfinex","ETHUSD",1724404488322,3.73158,2679.9,2679.3,2.3018]
["bitfinex","ETHUSD",1724404489017,3.73158,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1724404490924,3.73158,2679.9,2679.4,7.46424]
["bitfinex","ETHUSD",1724404491122,3.73158,2679.9,2679.5,0.04544938]
["bitfinex","ETHUSD",1724404491758,3.73158,2679.9,2679.5,3.77747938]
["bitfinex","ETHUSD",1724404492258,3.73158,2679.9,2679.5,0.04544938]
["bitfinex","ETHUSD",1724404493035,2.2868,2679.8,2679.5,0.04544938]
["bitfinex","ETHUSD",1724404493346,3.73176,2679.7,2679.1,2.334]
["bitfinex","ETHUSD",1724404493662,3.73176,2679.7,2679.2,0.04546802]
["bitfinex","ETHUSD",1724404493663,3.7319,2679.6,2679.2,0.04546802]
["bitfinex","ETHUSD",1724404493819,2.2868,2679.8,2679.2,0.04546802]
["bitfinex","ETHUSD",1724404493820,7.46462,2679.3,2679.2,0.04546802]
["bitfinex","ETHUSD",1724404494224,3.73287,2678.9,2678.8,7.36]
["bitfinex","ETHUSD",1724404494536,3.73287,2678.9,2678.5,21.754]
["bitfinex","ETHUSD",1724404497636,7.46584,2678.9,2678.5,21.754]
["bitfinex","ETHUSD",1724404497832,3.73287,2678.9,2678.5,2.334]
["bitfinex","ETHUSD",1724404498258,7.46583,2678.9,2678.5,2.334]
["bitfinex","ETHUSD",1724404498625,3.73287,2678.9,2678.5,2.334]
["bitfinex","ETHUSD",1724404499261,7.46583,2678.9,2678.5,2.334]
["bitfinex","ETHUSD",1724404501667,3.73308,2678.8,2678.5,2.334]
["bitfinex","ETHUSD",1724404502152,3.73308,2678.8,2678.3,6.1335]
["bitfinex","ETHUSD",1724404503942,3.73287,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1724404504659,7.46585,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1724404505568,3.73301,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1724404506046,3.73287,2678.9,2678.5,0.04678819]
["bitfinex","ETHUSD",1724404506047,3.73316,2678.7,2678.5,0.04678819]
["bitfinex","ETHUSD",1724404506451,3.73316,2678.7,2678.3,2.3998]
["bitfinex","ETHUSD",1724404506648,3.73316,2678.7,2678.6,0.04672205]
["bitfinex","ETHUSD",1724404506845,3.73316,2678.7,2678.3,2.3998]
["bitfinex","ETHUSD",1724404507090,7.46587,2678.9,2678.6,0.04672205]
["bitfinex","ETHUSD",1724404507291,7.46587,2678.9,2678.3,6.13349]
["bitfinex","ETHUSD",1724404507432,7.46583,2678.9,2678.7,0.04665592]
["bitfinex","ETHUSD",1724404507637,7.46583,2678.9,2678.3,6.13349]
["bitfinex","ETHUSD",1724404507638,3.73287,2678.9,2678.3,6.13349]
["bitfinex","ETHUSD",1724404507854,3.73287,2678.9,2678.8,0.04658979]
["bitfinex","ETHUSD",1724404508052,3.73287,2678.9,2678.3,6.13349]
["bitfinex","ETHUSD",1724404508254,3.73287,2678.9,2678.8,0.04658979]
["bitfinex","ETHUSD",1724404508577,3.73301,2678.8,2678.3,6.13349]
["bitfinex","ETHUSD",1724404508951,3.73301,2678.8,2678.4,0.04685433]
["bitfinex","ETHUSD",1724404509434,3.73301,2678.8,2678.4,3.78041433]
["bitfinex","ETHUSD",1724404510992,3.73301,2678.8,2678.4,0.04685433]
["bitfinex","ETHUSD",1724404512694,3.73317,2678.7,2678.4,0.04685433]
["bitfinex","ETHUSD",1724404512864,3.73301,2678.8,2678.4,0.04685433]
["bitfinex","ETHUSD",1724404512865,3.73298,2678.9,2678.4,0.04685433]
["bitfinex","ETHUSD",1724404513212,3.73371,2678.3,2678.2,7.36]
["bitfinex","ETHUSD",1724404513497,3.73371,2678.3,2678.1,19.42]
["bitfinex","ETHUSD",1724404514003,3.73425,2678.0,2677.7,7.36]
["bitfinex","ETHUSD",1724404514569,3.73399,2678.1,2677.7,7.36]
["bitfinex","ETHUSD",1724404516407,3.73394,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1724404516707,3.73358,2678.4,2677.9,2.4098]
["bitfinex","ETHUSD",1724404517008,3.73373,2678.3,2677.9,2.4098]
["bitfinex","ETHUSD",1724404517458,2.2715,2679.3,2678.1,2.4098]
["bitfinex","ETHUSD",1724404517655,2.2715,2679.3,2678.5,3.73336]
["bitfinex","ETHUSD",1724404517656,3.7328,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1724404517985,3.73259,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1724404519267,3.73274,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1724404520298,3.73274,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1724404520490,7.46612,2678.8,2678.3,2.4098]
["bitfinex","ETHUSD",1724404520671,3.73302,2678.8,2678.3,2.4098]
["bitfinex","ETHUSD",1724404521000,3.73302,2678.8,2678.3,6.1435]
["bitfinex","ETHUSD",1724404521208,3.73302,2678.8,2678.4,0.03747271]
["bitfinex","ETHUSD",1724404522082,3.73315,2678.7,2678.4,0.03747271]
["bitfinex","ETHUSD",1724404523167,3.73302,2678.8,2678.4,0.03747271]
["bitfinex","ETHUSD",1724404523393,7.46611,2678.8,2678.4,0.03747271]
["bitfinex","ETHUSD",1724404523668,3.73302,2678.8,2678.4,0.03747271]
["bitfinex","ETHUSD",1724404523868,2.4352,2679.3,2678.5,2.4332]
["bitfinex","ETHUSD",1724404524066,3.73266,2679.1,2678.6,3.73318]
["bitfinex","ETHUSD",1724404524378,3.73276,2679.0,2678.6,0.03734044]
["bitfinex","ETHUSD",1724404525006,3.73289,2678.9,2678.6,0.03734044]
["bitfinex","ETHUSD",1724404527012,7.46535,2679.1,2678.6,3.77059044]
["bitfinex","ETHUSD",1724404527213,3.73267,2679.1,2678.6,3.77059044]
["bitfinex","ETHUSD",1724404527713,0.58558227,2679.0,2678.6,3.77059044]
["bitfinex","ETHUSD",1724404528769,3.73267,2679.1,2678.6,3.77059044]
["bitfinex","ETHUSD",1724404531823,7.46534,2679.1,2678.6,3.77059044]
["bitfinex","ETHUSD",1724404532874,3.73267,2679.1,2678.6,3.77059044]
["bitfinex","ETHUSD",1724404533204,3.73267,2679.1,2678.6,3.77056044]
["bitfinex","ETHUSD",1724404535435,7.46535,2679.1,2678.6,3.77056044]
["bitfinex","ETHUSD",1724404535605,3.73275,2679.0,2678.6,3.77056044]
["bitfinex","ETHUSD",1724404535804,7.46539,2679.1,2678.6,3.77056044]
["bitfinex","ETHUSD",1724404536034,8.455449,2679.1,2678.6,3.77056044]
["bitfinex","ETHUSD",1724404537239,3.73276,2679.0,2678.6,3.77056044]
["bitfinex","ETHUSD",1724404540231,3.73198,2679.6,2679.0,3.73261]
["bitfinex","ETHUSD",1724404540446,3.73164,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1724404540802,3.73164,2679.8,2679.3,0.04421114]
["bitfinex","ETHUSD",1724404541003,3.73164,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1724404541204,3.73164,2679.8,2679.3,0.04421114]
["bitfinex","ETHUSD",1724404541403,3.73164,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1724404541608,3.73149,2679.9,2679.3,3.77650832]
["bitfinex","ETHUSD",1724404541811,3.7314,2680.0,2679.4,2.3215]
["bitfinex","ETHUSD",1724404542064,3.7314,2680.0,2679.5,0.04403308]
["bitfinex","ETHUSD",1724404542863,3.73148,2679.9,2679.5,0.04403308]
["bitfinex","ETHUSD",1724404544188,3.7313,2680.1,2679.5,0.04403308]
["bitfinex","ETHUSD",1724404544471,3.73135,2680.0,2679.5,0.04403308]
["bitfinex","ETHUSD",1724404545177,4.337118,2680.2,2679.5,3.77606308]
["bitfinex","ETHUSD",1724404546224,3.73111,2680.2,2679.6,2.4272]
["bitfinex","ETHUSD",1724404546565,3.73111,2680.2,2679.7,0.04733845]
["bitfinex","ETHUSD",1724404546763,6.19634,2680.4,2679.7,0.04733845]
["bitfinex","ETHUSD",1724404546971,3.73084,2680.4,2679.7,3.77897845]
["bitfinex","ETHUSD",1724404548083,7.1005939,2681.2,2679.9,2.4173]
["bitfinex","ETHUSD",1724404548084,3.73023,2680.8,2679.9,2.4173]
["bitfinex","ETHUSD",1724404548248,3.73023,2680.8,2680.1,3.73118]
["bitfinex","ETHUSD",1724404548564,7.46059,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1724404548762,3.73039,2680.7,2680.2,3.05103846]
["bitfinex","ETHUSD",1724404549421,3.73039,2680.7,2680.2,0.05103846]
["bitfinex","ETHUSD",1724404549626,3.73051,2680.6,2680.2,0.05103846]
["bitfinex","ETHUSD",1724404549842,4.476439,2680.7,2680.0,6.22751]
["bitfinex","ETHUSD",1724404550051,4.476439,2680.7,2680.3,0.05093939]
["bitfinex","ETHUSD",1724404550254,4.476439,2680.7,2680.0,6.22751]
["bitfinex","ETHUSD",1724404550455,4.476439,2680.7,2680.4,0.05084031]
["bitfinex","ETHUSD",1724404550768,0.6844839,2680.6,2680.0,6.22751]
["bitfinex","ETHUSD",1724404550934,0.6844839,2680.6,2680.5,0.05074125]
["bitfinex","ETHUSD",1724404551138,0.6844839,2680.6,2680.0,6.22751]
["bitfinex","ETHUSD",1724404551350,0.6844839,2680.6,2680.5,0.05074125]
["bitfinex","ETHUSD",1724404551520,0.6844839,2680.6,2680.0,6.22751]
["bitfinex","ETHUSD",1724404551726,0.6844839,2680.6,2680.5,0.05074125]
["bitfinex","ETHUSD",1724404551921,0.6844839,2680.6,2680.0,6.22751]
["bitfinex","ETHUSD",1724404552180,0.6844839,2680.6,2680.5,0.05074125]
["bitfinex","ETHUSD",1724404552327,0.6844839,2680.6,2680.0,6.22751]
["bitfinex","ETHUSD",1724404552526,4.4149839,2680.6,2680.5,0.05074125]
["bitfinex","ETHUSD",1724404552768,0.6844839,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1724404552972,0.58533374,2681.2,2680.6,2.386]
["bitfinex","ETHUSD",1724404552973,3.72987,2681.1,2680.6,2.386]
["bitfinex","ETHUSD",1724404553474,3.72987,2681.1,2680.7,0.05017417]
["bitfinex","ETHUSD",1724404554344,3.72959,2681.3,2680.7,3.78040417]
["bitfinex","ETHUSD",1724404554969,8.20511,2681.3,2680.7,3.78040417]
["bitfinex","ETHUSD",1724404556030,3.7297,2681.2,2680.7,3.78040417]
["bitfinex","ETHUSD",1724404556233,3.72982,2681.1,2680.7,0.05017417]
["bitfinex","ETHUSD",1724404556734,3.73019,2680.9,2680.7,0.05017417]
["bitfinex","ETHUSD",1724404557129,3.73019,2680.9,2680.5,7.36]
["bitfinex","ETHUSD",1724404557331,3.73019,2680.9,2680.8,0.05440933]
["bitfinex","ETHUSD",1724404557535,3.73024,2680.8,2680.5,7.36]
["bitfinex","ETHUSD",1724404557986,3.7305,2680.6,2680.5,7.36]
["bitfinex","ETHUSD",1724404558280,3.73066,2680.5,2680.3,19.42]
["bitfinex","ETHUSD",1724404560159,7.46086,2680.7,2680.3,19.42]
["bitfinex","ETHUSD",1724404560572,3.73015,2680.9,2680.4,2.3433]
["bitfinex","ETHUSD",1724404560780,3.7303,2680.8,2680.4,2.3433]
["bitfinex","ETHUSD",1724404561166,3.73036,2680.7,2680.4,2.3433]
["bitfinex","ETHUSD",1724404562348,3.73036,2680.7,2680.3,19.42]
["bitfinex","ETHUSD",1724404562349,7.46156,2680.4,2680.3,19.42]
["bitfinex","ETHUSD",1724404563093,3.73162,2679.8,2679.7,7.36]
["bitfinex","ETHUSD",1724404563233,3.73141,2680.0,2679.4,21.8347]
["bitfinex","ETHUSD",1724404563434,3.73157,2679.9,2679.4,25.56676]
["bitfinex","ETHUSD",1724404563883,3.73141,2680.0,2679.4,29.29885]
["bitfinex","ETHUSD",1724404564039,3.7308,2680.4,2679.8,2.4147]
["bitfinex","ETHUSD",1724404564040,3.73087,2680.4,2679.8,2.4147]
["bitfinex","ETHUSD",1724404564241,3.73074,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1724404564477,0.746131,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1724404564788,3.73066,2680.5,2679.9,7.46277]
["bitfinex","ETHUSD",1724404564933,3.73066,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1724404565130,7.46142,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1724404565347,3.73066,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1724404565580,3.73071,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1724404566182,3.73094,2680.3,2679.8,2.4147]
["bitfinex","ETHUSD",1724404566540,3.73094,2680.3,2679.8,6.14631]
["bitfinex","ETHUSD",1724404567219,3.73094,2680.3,2679.8,2.4147]
["bitfinex","ETHUSD",1724404567590,3.73094,2680.3,2679.8,6.14627]
["bitfinex","ETHUSD",1724404568406,3.73072,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1724404568610,7.46146,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1724404568919,3.73072,2680.5,2679.9,7.46286]
["bitfinex","ETHUSD",1724404569088,3.73072,2680.5,2680.0,6.22746]
["bitfinex","ETHUSD",1724404569294,3.73044,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1724404569674,3.73044,2680.7,2680.1,3.73112]
["bitfinex","ETHUSD",1724404569875,3.73018,2680.9,2680.4,2.4962]
["bitfinex","ETHUSD",1724404570430,7.46035,2680.9,2680.4,2.4962]
["bitfinex","ETHUSD",1724404570732,3.73017,2680.9,2680.4,2.4962]
["bitfinex","ETHUSD",1724404570940,3.73038,2680.7,2680.4,2.4962]
["bitfinex","ETHUSD",1724404571080,7.46085,2680.7,2680.4,2.4962]
["bitfinex","ETHUSD",1724404571283,3.73052,2680.6,2680.1,2.4962]
["bitfinex","ETHUSD",1724404571485,3.73124,2680.1,2679.9,22.1762]
["bitfinex","ETHUSD",1724404571834,3.73124,2680.1,2679.9,2.4962]
["bitfinex","ETHUSD",1724404571995,2.4719,2680.5,2679.6,2.4962]
["bitfinex","ETHUSD",1724404572195,3.73176,2679.7,2679.3,2.4373]
["bitfinex","ETHUSD",1724404572582,3.73148,2679.9,2679.3,6.1696]
["bitfinex","ETHUSD",1724404572583,7.46307,2679.9,2679.3,6.1696]
["bitfinex","ETHUSD",1724404573038,3.73148,2679.9,2679.3,6.1696]
["bitfinex","ETHUSD",1724404573386,7.46307,2679.9,2679.3,6.1696]
["bitfinex","ETHUSD",1724404573783,3.73148,2679.9,2679.3,2.4373]
["bitfinex","ETHUSD",1724404574224,3.73148,2679.9,2679.3,5.4373]
["bitfinex","ETHUSD",1724404574615,3.73148,2679.9,2679.3,9.1696]
["bitfinex","ETHUSD",1724404574616,3.73164,2679.8,2679.3,9.1696]
["bitfinex","ETHUSD",1724404577167,3.73134,2680.0,2679.7,2.3418]
["bitfinex","ETHUSD",1724404579149,3.731,2680.3,2679.7,6.07348]
["bitfinex","ETHUSD",1724404579313,3.7306,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1724404579654,3.7306,2680.6,2680.2,2.4713]
["bitfinex","ETHUSD",1724404579851,3.73058,2680.6,2680.2,2.4713]
["bitfinex","ETHUSD",1724404580001,3.7304,2680.7,2680.2,6.20233]
["bitfinex","ETHUSD",1724404580349,3.73028,2680.8,2680.2,6.20227]
["bitfinex","ETHUSD",1724404581629,3.73038,2680.7,2680.2,6.20227]
["bitfinex","ETHUSD",1724404581935,3.73037,2680.7,2680.2,6.20227]
["bitfinex","ETHUSD",1724404582132,7.46082,2680.7,2680.2,6.20227]
["bitfinex","ETHUSD",1724404582388,3.73037,2680.7,2680.2,6.20227]
["bitfinex","ETHUSD",1724404582961,7.46082,2680.7,2680.2,6.20227]
["bitfinex","ETHUSD",1724404583260,3.73037,2680.7,2680.2,6.20227]
["bitfinex","ETHUSD",1724404583561,7.46082,2680.7,2680.2,6.20227]
["bitfinex","ETHUSD",1724404583937,3.7305,2680.6,2680.2,2.4713]
["bitfinex","ETHUSD",1724404586059,3.73037,2680.7,2680.2,6.20235]
["bitfinex","ETHUSD",1724404586769,3.73051,2680.6,2680.2,2.4713]
["bitfinex","ETHUSD",1724404587834,3.73065,2680.5,2680.2,2.4713]
["bitfinex","ETHUSD",1724404591276,3.73079,2680.4,2680.2,2.4713]
["bitfinex","ETHUSD",1724404591886,6.16989,2680.7,2680.0,21.8431]
["bitfinex","ETHUSD",1724404592090,3.7312,2680.1,2680.0,19.42]
["bitfinex","ETHUSD",1724404592244,7.4624,2680.1,2680.0,19.42]
["bitfinex","ETHUSD",1724404592453,3.7312,2680.1,2680.0,19.42]
["bitfinex","ETHUSD",1724404593047,3.73108,2680.2,2680.0,19.42]
["bitfinex","ETHUSD",1724404595855,7.46223,2680.2,2680.0,19.42]
["bitfinex","ETHUSD",1724404596077,7.46223,2680.2,2679.7,2.4231]
["bitfinex","ETHUSD",1724404596078,3.73108,2680.2,2679.7,2.4231]
["bitfinex","ETHUSD",1724404596279,7.46223,2680.2,2679.7,2.4231]
["bitfinex","ETHUSD",1724404596696,3.73108,2680.2,2679.7,2.4231]
["bitfinex","ETHUSD",1724404597458,3.73121,2680.1,2679.7,2.4231]
["bitfinex","ETHUSD",1724404599987,7.46225,2680.2,2679.7,2.4231]
["bitfinex","ETHUSD",1724404600193,3.73129,2680.1,2679.7,2.4231]
["bitfinex","ETHUSD",1724404600996,3.73138,2680.0,2679.6,19.68]
["bitfinex","ETHUSD",1724404601207,3.73143,2680.0,2679.6,19.68]
["bitfinex","ETHUSD",1724404601350,3.73131,2680.1,2679.6,19.68]
["bitfinex","ETHUSD",1724404601667,3.73145,2680.0,2679.6,19.68]
["bitfinex","ETHUSD",1724404602094,3.73081,2680.4,2679.7,6.02062]
["bitfinex","ETHUSD",1724404602669,3.73108,2680.2,2679.7,6.02058]
["bitfinex","ETHUSD",1724404602890,3.73108,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1724404604463,3.73108,2680.2,2679.7,6.02053]
["bitfinex","ETHUSD",1724404605265,3.73108,2680.2,2679.7,9.75221]
["bitfinex","ETHUSD",1724404605761,3.73108,2680.2,2679.7,6.02053]
["bitfinex","ETHUSD",1724404608214,7.46222,2680.2,2679.7,6.02053]
["bitfinex","ETHUSD",1724404608435,3.7312,2680.1,2679.7,2.2889]
["bitfinex","ETHUSD",1724404608606,3.73134,2680.0,2679.7,2.2889]
["bitfinex","ETHUSD",1724404611822,3.73084,2680.4,2679.5,2.2901]
["bitfinex","ETHUSD",1724404612032,3.73058,2680.6,2680.2,3.73103]
["bitfinex","ETHUSD",1724404612199,7.46065,2680.8,2680.2,7.46201]
["bitfinex","ETHUSD",1724404612396,3.73029,2680.8,2680.3,0.07461114]
["bitfinex","ETHUSD",1724404612602,3.73029,2680.8,2680.2,3.80557078]
["bitfinex","ETHUSD",1724404612603,7.4606,2680.8,2680.2,3.80557078]
["bitfinex","ETHUSD",1724404612805,3.73039,2680.7,2680.2,3.80557078]
["bitfinex","ETHUSD",1724404613002,3.73039,2680.7,2680.2,7.53657078]
["bitfinex","ETHUSD",1724404613256,3.73039,2680.7,2680.2,3.80557078]
["bitfinex","ETHUSD",1724404613558,3.73039,2680.7,2680.2,3.73096]
["bitfinex","ETHUSD",1724404614415,7.46084,2680.7,2680.2,3.73096]
["bitfinex","ETHUSD",1724404614627,3.73055,2680.6,2680.1,6.02129]
["bitfinex","ETHUSD",1724404615142,3.73064,2680.5,2680.1,2.2901]
["bitfinex","ETHUSD",1724404615444,3.73093,2680.3,2679.9,5.3242]
["bitfinex","ETHUSD",1724404616161,3.73093,2680.3,2679.9,9.05565]
["bitfinex","ETHUSD",1724404616456,7.4614,2680.5,2679.9,9.05565]
["bitfinex","ETHUSD",1724404617247,3.73113,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1724404617448,3.73093,2680.3,2679.8,6.73161]
["bitfinex","ETHUSD",1724404617614,3.73093,2680.3,2679.8,6.73153]
["bitfinex","ETHUSD",1724404618401,3.73075,2680.5,2679.8,6.73153]
["bitfinex","ETHUSD",1724404618402,3.73078,2680.4,2679.9,6.05567]
["bitfinex","ETHUSD",1724404620515,3.73078,2680.4,2679.8,6.73153]
["bitfinex","ETHUSD",1724404620516,3.73045,2680.7,2680.0,9.12892]
["bitfinex","ETHUSD",1724404620847,3.73045,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1724404621632,7.46092,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1724404621833,3.73045,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1724404622036,3.73052,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1724404622448,4.476434,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1724404622954,3.73019,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1724404623774,7.46035,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1724404623977,3.73016,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1724404624279,7.46032,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1724404624475,3.73016,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1724404624680,3.73016,2680.9,2680.4,6.03548]
["bitfinex","ETHUSD",1724404625283,3.73016,2680.9,2680.4,9.76619]
["bitfinex","ETHUSD",1724404626190,3.73016,2680.9,2680.4,6.03548]
["bitfinex","ETHUSD",1724404626749,0.07743,2681.0,2680.4,6.03548]
["bitfinex","ETHUSD",1724404627149,0.07743,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1724404627276,0.07743,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1724404629093,0.07743,2681.0,2680.9,12.79688]
["bitfinex","ETHUSD",1724404630050,0.07743,2681.0,2680.9,6.06679]
["bitfinex","ETHUSD",1724404630457,0.07743,2681.0,2680.7,3.73027]
["bitfinex","ETHUSD",1724404630656,0.07743,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1724404632109,3.80743,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1724404632316,0.07743,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1724404633490,0.07743,2681.0,2680.7,3.73027]
["bitfinex","ETHUSD",1724404633491,0.07743,2681.0,2680.7,7.4605]
["bitfinex","ETHUSD",1724404633823,0.07743,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1724404636209,0.07743,2681.0,2680.9,9.79938]
["bitfinex","ETHUSD",1724404637281,0.07743,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1724404637478,0.07743,2681.0,2680.7,9.77994]
["bitfinex","ETHUSD",1724404637838,0.07743,2681.0,2680.8,6.73015]
["bitfinex","ETHUSD",1724404639003,0.07743,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1724404640203,0.07743,2681.0,2680.8,3.0]
["bitfinex","ETHUSD",1724404640601,0.07743,2681.0,2680.8,6.73012]
["bitfinex","ETHUSD",1724404642729,0.07743,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1724404642899,0.07743,2681.0,2680.8,6.73022]
["bitfinex","ETHUSD",1724404643100,0.07743,2681.0,2680.8,3.0]
["bitfinex","ETHUSD",1724404643321,0.07743,2681.0,2680.8,6.73018]
["bitfinex","ETHUSD",1724404645531,0.07743,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1724404646970,0.07743,2681.0,2680.9,9.84858]
["bitfinex","ETHUSD",1724404647178,0.07743,2681.0,2680.9,12.84858]
["bitfinex","ETHUSD",1724404648226,0.07743,2681.0,2680.7,6.13612]
["bitfinex","ETHUSD",1724404648499,0.07743,2681.0,2680.8,3.0]
["bitfinex","ETHUSD",1724404648632,0.07743,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1724404649472,3.87702257,2682.7,2681.1,3.72968]
["bitfinex","ETHUSD",1724404649654,3.87702257,2682.7,2681.6,3.72903]
["bitfinex","ETHUSD",1724404649655,3.72836,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1724404649860,3.72836,2682.2,2681.5,2.2968]
["bitfinex","ETHUSD",1724404650036,6.503336,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1724404650242,6.1305,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1724404650528,3.72864,2682.0,2681.4,3.72929]
["bitfinex","ETHUSD",1724404650758,3.72864,2682.0,2681.2,9.00261]
["bitfinex","ETHUSD",1724404650759,3.72884,2681.8,2681.2,9.00261]
["bitfinex","ETHUSD",1724404650960,3.72884,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1724404651142,2.3166,2681.7,2681.2,3.72961]
["bitfinex","ETHUSD",1724404651343,3.72912,2681.6,2681.0,3.72988]
["bitfinex","ETHUSD",1724404651526,8.435789,2681.6,2681.0,3.72988]
["bitfinex","ETHUSD",1724404651758,4.706579,2681.6,2681.0,3.72984]
["bitfinex","ETHUSD",1724404653231,2.3711,2681.5,2680.6,5.2779]
["bitfinex","ETHUSD",1724404653506,3.72974,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1724404653854,3.72957,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1724404654489,3.72947,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1724404654851,3.72947,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1724404655171,3.72947,2681.4,2680.8,7.46027]
["bitfinex","ETHUSD",1724404655483,3.72947,2681.4,2680.9,3.73005]
["bitfinex","ETHUSD",1724404655649,2.3711,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1724404655855,3.72906,2681.7,2681.2,3.72964]
["bitfinex","ETHUSD",1724404656071,3.72906,2681.7,2681.0,7.45969]
["bitfinex","ETHUSD",1724404656254,4.719675,2681.7,2681.0,3.72982]
["bitfinex","ETHUSD",1724404656475,4.719675,2681.7,2681.1,3.72978]
["bitfinex","ETHUSD",1724404657657,4.719675,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1724404658282,2.4482,2681.8,2681.2,6.10796]
["bitfinex","ETHUSD",1724404658485,2.4482,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1724404659643,6.17704,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1724404660266,6.17704,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1724404660574,3.72912,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1724404661142,10.523684,2681.8,2681.2,3.72966]
["bitfinex","ETHUSD",1724404661307,9.82675,2682.0,2681.3,2.4328]
["bitfinex","ETHUSD",1724404661467,6.09806,2682.0,2681.4,3.72929]
["bitfinex","ETHUSD",1724404661797,3.72877,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1724404662298,2.3695,2682.5,2681.7,3.7289]
["bitfinex","ETHUSD",1724404663058,7.45671,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1724404663673,3.72842,2682.1,2681.6,7.36]
["bitfinex","ETHUSD",1724404663876,3.72842,2682.1,2681.6,11.08909]
["bitfinex","ETHUSD",1724404664857,3.72842,2682.1,2681.6,7.36]
["bitfinex","ETHUSD",1724404665277,7.45722,2682.0,2681.6,7.36]
["bitfinex","ETHUSD",1724404665498,3.72897,2681.7,2681.6,7.36]
["bitfinex","ETHUSD",1724404665679,3.72897,2681.7,2681.2,2.2685]
["bitfinex","ETHUSD",1724404665879,3.72897,2681.7,2681.2,8.99807]
["bitfinex","ETHUSD",1724404667086,3.72874,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1724404667309,3.72874,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1724404667505,6.05948,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1724404667671,3.72858,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1724404668295,7.45702,2682.1,2681.4,3.7293]
["bitfinex","ETHUSD",1724404668496,7.45702,2682.1,2681.5,3.72917]
["bitfinex","ETHUSD",1724404668713,3.72856,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1724404670107,3.72856,2682.0,2681.4,7.45861]
["bitfinex","ETHUSD",1724404670310,3.72871,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1724404670467,3.72899,2681.7,2681.2,8.99808]
["bitfinex","ETHUSD",1724404670963,3.72871,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1724404672077,3.72892,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1724404672274,3.72778,2682.6,2681.6,3.72908]
["bitfinex","ETHUSD",1724404672473,3.72823,2682.3,2681.7,6.72889]
["bitfinex","ETHUSD",1724404672706,3.72828,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1724404673576,3.72845,2682.1,2681.6,7.36]
["bitfinex","ETHUSD",1724404673901,3.72858,2682.0,2681.6,7.36]
["bitfinex","ETHUSD",1724404674061,3.72858,2682.0,2681.5,2.4445]
["bitfinex","ETHUSD",1724404674266,3.72858,2682.0,2681.5,6.17373]
["bitfinex","ETHUSD",1724404675564,9.79467,2682.2,2681.6,7.45818]
["bitfinex","ETHUSD",1724404675903,6.06626,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1724404676205,3.7276,2682.7,2682.0,3.72849]
["bitfinex","ETHUSD",1724404676206,3.72795,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1724404676717,7.45536,2682.7,2682.1,6.72833]
["bitfinex","ETHUSD",1724404676861,3.72773,2682.6,2682.1,10.45668]
["bitfinex","ETHUSD",1724404677064,3.72767,2682.7,2682.1,10.45668]
["bitfinex","ETHUSD",1724404677302,3.72767,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1724404678287,3.72767,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1724404678709,4.698264,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1724404679378,0.970594,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1724404680329,3.72744,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1724404681170,2.2509,2682.9,2681.9,3.72863]
["bitfinex","ETHUSD",1724404681317,2.3621,2682.5,2681.9,3.72863]
["bitfinex","ETHUSD",1724404681630,6.09006,2682.5,2682.0,3.72851]
["bitfinex","ETHUSD",1724404681776,2.3621,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1724404682179,6.08998,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1724404682478,6.08998,2682.5,2681.9,7.4572]
["bitfinex","ETHUSD",1724404682681,6.08998,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1724404683103,6.08998,2682.5,2681.9,7.4572]
["bitfinex","ETHUSD",1724404683289,6.08998,2682.5,2681.9,7.45723]
["bitfinex","ETHUSD",1724404683850,6.08998,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1724404684903,3.72772,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1724404685124,3.72772,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1724404685905,3.72772,2682.6,2681.9,3.72863]
["bitfinex","ETHUSD",1724404685906,0.973587,2682.6,2681.9,3.72863]
["bitfinex","ETHUSD",1724404686106,3.72808,2682.4,2681.9,3.72863]
["bitfinex","ETHUSD",1724404686515,3.72815,2682.3,2681.8,5.4899]
["bitfinex","ETHUSD",1724404686949,3.72815,2682.3,2681.8,9.21865]
["bitfinex","ETHUSD",1724404687648,3.72835,2682.2,2681.6,9.7815]
["bitfinex","ETHUSD",1724404687855,0.610975,2682.1,2681.6,7.36]
["bitfinex","ETHUSD",1724404688024,7.45791,2681.8,2681.4,19.42]
["bitfinex","ETHUSD",1724404688222,3.72894,2681.8,2681.4,19.42]
["bitfinex","ETHUSD",1724404688417,3.72893,2681.8,2681.4,19.42]
["bitfinex","ETHUSD",1724404689204,6.03538,2682.2,2681.5,2.4945]
["bitfinex","ETHUSD",1724404689465,3.72859,2682.0,2681.5,6.22373]
["bitfinex","ETHUSD",1724404689640,3.72842,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1724404689837,3.72857,2682.0,2681.5,6.22374]
["bitfinex","ETHUSD",1724404690240,3.72857,2682.0,2681.5,6.22368]
["bitfinex","ETHUSD",1724404690428,3.72857,2682.0,2681.5,9.95286]
["bitfinex","ETHUSD",1724404691441,3.72857,2682.0,2681.5,6.22368]
["bitfinex","ETHUSD",1724404691816,3.72872,2681.9,2681.5,6.22368]
["bitfinex","ETHUSD",1724404692034,3.72872,2681.9,2681.5,2.4945]
["bitfinex","ETHUSD",1724404692231,3.72884,2681.8,2681.4,19.42]
["bitfinex","ETHUSD",1724404693360,7.45779,2681.8,2681.4,19.42]
["bitfinex","ETHUSD",1724404693527,3.72907,2681.7,2681.4,19.42]
["bitfinex","ETHUSD",1724404694331,3.72913,2681.6,2681.4,19.42]
["bitfinex","ETHUSD",1724404695341,7.45782,2681.8,2681.4,19.42]
["bitfinex","ETHUSD",1724404695653,3.72899,2681.7,2681.4,19.42]
["bitfinex","ETHUSD",1724404699259,3.72912,2681.6,2681.4,19.42]
["bitfinex","ETHUSD",1724404702459,3.72925,2681.5,2681.3,19.42]
["bitfinex","ETHUSD",1724404702763,3.72939,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1724404703760,3.72925,2681.5,2681.1,3.0]
["bitfinex","ETHUSD",1724404704149,3.72925,2681.5,2681.1,6.72979]
["bitfinex","ETHUSD",1724404704365,6.11622,2681.8,2681.1,6.72979]
["bitfinex","ETHUSD",1724404704573,3.72907,2681.7,2681.1,6.72979]
["bitfinex","ETHUSD",1724404704892,3.72912,2681.6,2681.1,6.72979]
["bitfinex","ETHUSD",1724404706084,3.72912,2681.6,2681.2,19.42]
["bitfinex","ETHUSD",1724404706251,3.72892,2681.8,2681.3,2.388]
["bitfinex","ETHUSD",1724404706455,3.72743,2682.9,2681.3,2.388]
["bitfinex","ETHUSD",1724404706456,3.72835,2682.2,2681.3,2.388]
["bitfinex","ETHUSD",1724404706739,3.72835,2682.2,2681.8,2.388]
["bitfinex","ETHUSD",1724404707935,3.72803,2682.4,2681.8,2.388]
["bitfinex","ETHUSD",1724404708136,3.72789,2682.5,2682.0,2.303]
["bitfinex","ETHUSD",1724404708401,3.72789,2682.5,2682.1,0.07455974]
["bitfinex","ETHUSD",1724404709204,3.72789,2682.5,2682.0,2.303]
["bitfinex","ETHUSD",1724404710039,3.72789,2682.5,2682.1,0.07455972]
["bitfinex","ETHUSD",1724404710240,3.7278,2682.6,2682.1,0.07455972]
["bitfinex","ETHUSD",1724404710480,3.72735,2682.9,2682.2,2.303]
["bitfinex","ETHUSD",1724404710679,3.72753,2682.8,2682.3,0.07455344]
["bitfinex","ETHUSD",1724404710944,3.72753,2682.8,2682.3,0.07455382]
["bitfinex","ETHUSD",1724404711145,3.72735,2682.9,2682.2,6.03127]
["bitfinex","ETHUSD",1724404711146,3.7276,2682.7,2682.2,2.303]
["bitfinex","ETHUSD",1724404711585,3.72735,2682.9,2682.3,6.28588359]
["bitfinex","ETHUSD",1724404712106,3.72735,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1724404712263,3.72735,2682.9,2682.4,3.07455021]
["bitfinex","ETHUSD",1724404713267,3.72709,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1724404714551,3.72717,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1724404714992,3.72709,2683.1,2682.4,3.0]
["bitfinex","ETHUSD",1724404714993,3.72731,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1724404715150,7.45423,2683.1,2682.4,6.72798]
["bitfinex","ETHUSD",1724404715500,3.72719,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1724404715707,3.72684,2683.3,2682.7,2.3512]
["bitfinex","ETHUSD",1724404715911,3.72705,2683.1,2682.7,2.42574331]
["bitfinex","ETHUSD",1724404716864,3.72705,2683.1,2682.7,2.3512]
["bitfinex","ETHUSD",1724404718191,3.7268,2683.3,2682.7,6.07874]
["bitfinex","ETHUSD",1724404718629,7.45363,2683.3,2682.7,6.07874]
["bitfinex","ETHUSD",1724404718925,3.72692,2683.2,2682.7,6.07874]
["bitfinex","ETHUSD",1724404719932,3.72712,2683.1,2682.7,2.3512]
["bitfinex","ETHUSD",1724404720084,7.45428,2683.1,2682.7,2.3512]
["bitfinex","ETHUSD",1724404720288,3.72721,2683.0,2682.7,2.3512]
["bitfinex","ETHUSD",1724404720694,3.72732,2682.9,2682.7,2.3512]
["bitfinex","ETHUSD",1724404722345,2.4642,2683.2,2682.4,5.4868]
["bitfinex","ETHUSD",1724404722484,3.72774,2682.6,2682.2,2.4868]
["bitfinex","ETHUSD",1724404722685,3.72774,2682.6,2682.2,5.4868]
["bitfinex","ETHUSD",1724404725408,3.72783,2682.6,2682.2,5.4868]
["bitfinex","ETHUSD",1724404725603,3.72783,2682.6,2682.2,2.4868]
["bitfinex","ETHUSD",1724404726396,2.324,2683.0,2682.2,2.4868]
["bitfinex","ETHUSD",1724404726598,2.324,2683.0,2682.0,2.3948]
["bitfinex","ETHUSD",1724404727188,3.72732,2682.9,2682.0,2.3948]
["bitfinex","ETHUSD",1724404727514,3.728,2682.4,2682.0,2.3948]
["bitfinex","ETHUSD",1724404729752,3.72768,2682.7,2682.0,6.12336]
["bitfinex","ETHUSD",1724404729928,3.72768,2682.7,2682.1,3.72838]
["bitfinex","ETHUSD",1724404730248,3.72783,2682.6,2682.1,7.45672]
["bitfinex","ETHUSD",1724404730451,3.72758,2682.7,2682.2,6.06195]
["bitfinex","ETHUSD",1724404730839,3.72758,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1724404731135,3.7274,2682.9,2682.5,2.3337]
["bitfinex","ETHUSD",1724404731995,3.72747,2682.8,2682.3,6.07263]
["bitfinex","ETHUSD",1724404732450,3.7274,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1724404733777,3.7274,2682.9,2682.5,2.3445]
["bitfinex","ETHUSD",1724404734627,3.72738,2682.9,2682.5,2.3445]
["bitfinex","ETHUSD",1724404735048,7.45476,2682.9,2682.5,2.3445]
["bitfinex","ETHUSD",1724404735339,3.72738,2682.9,2682.5,2.3445]
["bitfinex","ETHUSD",1724404735726,7.45481,2682.9,2682.5,2.3445]
["bitfinex","ETHUSD",1724404735977,3.72738,2682.9,2682.5,2.3445]
["bitfinex","ETHUSD",1724404737665,7.45479,2682.9,2682.5,2.3445]
["bitfinex","ETHUSD",1724404739180,5.98385,2683.4,2682.5,2.3445]
["bitfinex","ETHUSD",1724404739181,3.72747,2682.8,2682.5,2.3445]
["bitfinex","ETHUSD",1724404739681,3.72759,2682.7,2682.5,2.3445]
["bitfinex","ETHUSD",1724404740786,3.72772,2682.6,2682.5,2.3445]
["bitfinex","ETHUSD",1724404740928,3.72772,2682.6,2682.2,9.7809]
["bitfinex","ETHUSD",1724404740929,3.72803,2682.4,2682.2,9.7809]
["bitfinex","ETHUSD",1724404742043,3.72814,2682.3,2682.2,7.36]
["bitfinex","ETHUSD",1724404744227,3.72814,2682.3,2682.2,7.35851276]
["bitfinex","ETHUSD",1724404744966,3.72814,2682.3,2681.9,2.4545]
["bitfinex","ETHUSD",1724404745279,3.72814,2682.3,2681.9,9.18319]
["bitfinex","ETHUSD",1724404745647,3.72788,2682.5,2681.9,9.18319]
["bitfinex","ETHUSD",1724404745648,3.728,2682.4,2681.9,9.18319]
["bitfinex","ETHUSD",1724404746185,3.72814,2682.3,2681.9,9.18319]
["bitfinex","ETHUSD",1724404746845,3.72814,2682.3,2681.9,5.4545]
["bitfinex","ETHUSD",1724404747382,3.72814,2682.3,2681.9,2.4545]
["bitfinex","ETHUSD",1724404747527,7.45641,2682.3,2681.9,2.4545]
["bitfinex","ETHUSD",1724404747723,3.72814,2682.3,2681.9,2.4545]
["bitfinex","ETHUSD",1724404749831,7.45636,2682.3,2681.9,2.4545]
["bitfinex","ETHUSD",1724404750033,3.72828,2682.2,2681.9,2.4545]
["bitfinex","ETHUSD",1724404750389,3.72843,2682.1,2681.7,29.24971276]
["bitfinex","ETHUSD",1724404751343,3.72843,2682.1,2681.7,32.97868276]
["bitfinex","ETHUSD",1724404753915,3.72843,2682.1,2681.7,25.62017]
["bitfinex","ETHUSD",1724404754564,3.72843,2682.1,2681.7,21.8912]
["bitfinex","ETHUSD",1724404757437,3.72814,2682.3,2681.7,25.62006]
["bitfinex","ETHUSD",1724404757622,3.72829,2682.2,2681.7,25.62006]
["bitfinex","ETHUSD",1724404758599,3.72829,2682.2,2681.9,1.09467256]
["bitfinex","ETHUSD",1724404759940,3.72846,2682.1,2681.9,1.09467256]
["bitfinex","ETHUSD",1724404760602,7.45669,2682.2,2681.9,1.09467256]
["bitfinex","ETHUSD",1724404760804,2.4297,2682.0,2681.4,7.35851276]
["bitfinex","ETHUSD",1724404761004,3.72893,2681.8,2681.4,7.35851276]
["bitfinex","ETHUSD",1724404761507,3.72899,2681.7,2681.4,7.35851276]
["bitfinex","ETHUSD",1724404763411,3.72884,2681.8,2681.4,7.35851276]
["bitfinex","ETHUSD",1724404763707,3.72884,2681.8,2681.5,1.09467256]
["bitfinex","ETHUSD",1724404764434,3.72884,2681.8,2681.4,11.08788276]
["bitfinex","ETHUSD",1724404764990,3.72884,2681.8,2681.4,7.35851276]
["bitfinex","ETHUSD",1724404765192,3.72884,2681.8,2681.4,11.08790276]
["bitfinex","ETHUSD",1724404765652,3.72856,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1724404766551,3.72874,2681.9,2681.3,29.30499]
["bitfinex","ETHUSD",1724404766846,3.72874,2681.9,2681.4,3.72936]
["bitfinex","ETHUSD",1724404768544,3.72856,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1724404769753,3.72872,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1724404770757,7.45749,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1724404770894,7.45749,2681.9,2681.3,25.57554]
["bitfinex","ETHUSD",1724404770895,3.72872,2681.9,2681.3,25.57554]
["bitfinex","ETHUSD",1724404771090,3.72884,2681.8,2681.3,25.57554]
["bitfinex","ETHUSD",1724404771658,3.72884,2681.8,2681.3,6.15554]
["bitfinex","ETHUSD",1724404772457,6.15924,2681.8,2681.4,3.72936]
["bitfinex","ETHUSD",1724404772600,3.72869,2681.9,2681.4,3.72936]
["bitfinex","ETHUSD",1724404774586,7.4575,2681.9,2681.4,3.72936]
["bitfinex","ETHUSD",1724404774747,3.72884,2681.8,2681.3,6.15554]
["bitfinex","ETHUSD",1724404774950,6.02188,2681.7,2681.2,19.42]
["bitfinex","ETHUSD",1724404775167,3.72911,2681.6,2681.2,19.42]
["bitfinex","ETHUSD",1724404775479,3.72911,2681.6,2681.2,23.14966]
["bitfinex","ETHUSD",1724404775657,2.2929,2681.7,2681.2,23.14966]
["bitfinex","ETHUSD",1724404775983,6.02191,2681.7,2681.2,23.14966]
["bitfinex","ETHUSD",1724404777531,6.02191,2681.7,2681.3,19.42]
["bitfinex","ETHUSD",1724404778182,3.72901,2681.7,2681.3,19.42]
["bitfinex","ETHUSD",1724404779134,3.72901,2681.7,2681.4,2.4601]
["bitfinex","ETHUSD",1724404779872,3.72901,2681.7,2681.3,19.42]
["bitfinex","ETHUSD",1724404783339,3.72912,2681.6,2681.3,19.42]
["bitfinex","ETHUSD",1724404785048,3.72901,2681.7,2681.3,19.42]
["bitfinex","ETHUSD",1724404786444,3.72901,2681.7,2681.4,1.09508137]
["bitfinex","ETHUSD",1724404787964,7.45809,2681.7,2681.4,1.09508137]
["bitfinex","ETHUSD",1724404788147,3.72913,2681.6,2681.4,1.09508137]
["bitfinex","ETHUSD",1724404789297,3.72939,2681.4,2681.3,19.42]
["bitfinex","ETHUSD",1724404789496,4.349089,2681.4,2681.2,19.42]
["bitfinex","ETHUSD",1724404789811,3.72939,2681.4,2681.2,19.42]
["bitfinex","ETHUSD",1724404790300,3.72953,2681.3,2681.2,19.42]
["bitfinex","ETHUSD",1724404792045,9.92635,2681.5,2681.2,19.42]
["bitfinex","ETHUSD",1724404792499,3.72944,2681.4,2681.2,19.42]
["bitfinex","ETHUSD",1724404793048,6.19696,2681.5,2681.2,19.42]
["bitfinex","ETHUSD",1724404793507,3.72936,2681.5,2681.2,19.42]
["bitfinex","ETHUSD",1724404794155,7.45871,2681.5,2681.2,19.42]
["bitfinex","ETHUSD",1724404794590,3.7294,2681.4,2681.2,19.42]
["bitfinex","ETHUSD",1724404794955,3.72935,2681.5,2681.2,19.42]
["bitfinex","ETHUSD",1724404795155,7.45869,2681.5,2681.2,19.42]
["bitfinex","ETHUSD",1724404795460,0.9,2681.4,2681.3,19.42]
["bitfinex","ETHUSD",1724404796196,4.62939,2681.4,2681.3,19.42]
["bitfinex","ETHUSD",1724404801247,4.62939,2681.4,2681.2,19.42]
["bitfinex","ETHUSD",1724404801450,0.9,2681.4,2681.2,19.42]
["bitfinex","ETHUSD",1724404801865,0.9,2681.4,2681.2,23.14966]
["bitfinex","ETHUSD",1724404803232,0.9,2681.4,2681.3,1.09508137]
["bitfinex","ETHUSD",1724404804169,0.9,2681.4,2681.2,19.42]
["bitfinex","ETHUSD",1724404806130,0.9,2681.4,2681.3,1.09508137]
["bitfinex","ETHUSD",1724404807353,0.9,2681.4,2681.3,20.51508137]
["bitfinex","ETHUSD",1724404808684,0.9,2681.4,2681.3,19.42]
["bitfinex","ETHUSD",1724404811281,4.62939,2681.4,2681.3,19.42]
["bitfinex","ETHUSD",1724404812283,0.9,2681.4,2681.3,19.42]
["bitfinex","ETHUSD",1724404813251,0.9,2681.4,2681.2,19.42]
["bitfinex","ETHUSD",1724404815854,4.62944,2681.4,2681.2,19.42]
["bitfinex","ETHUSD",1724404817705,0.9,2681.4,2681.2,19.42]
["bitfinex","ETHUSD",1724404818696,3.72953,2681.3,2681.2,19.42]
["bitfinex","ETHUSD",1724404818969,4.6294,2681.4,2681.2,19.42]
["bitfinex","ETHUSD",1724404819172,4.6294,2681.4,2681.3,19.42]
["bitfinex","ETHUSD",1724404820709,8.3588,2681.4,2681.3,19.42]
["bitfinex","ETHUSD",1724404820857,9.42461,2681.4,2681.3,19.42]
["bitfinex","ETHUSD",1724404821059,3.72996,2681.0,2680.5,2.4927]
["bitfinex","ETHUSD",1724404821254,3.72996,2681.0,2680.6,1.09508137]
["bitfinex","ETHUSD",1724404821611,3.72996,2681.0,2680.6,4.09508137]
["bitfinex","ETHUSD",1724404821915,3.73037,2680.7,2680.3,2.4927]
["bitfinex","ETHUSD",1724404822458,6.02953,2680.8,2680.3,6.2236]
["bitfinex","ETHUSD",1724404822657,6.02953,2680.8,2680.3,2.4927]
["bitfinex","ETHUSD",1724404823108,3.73037,2680.7,2680.3,2.4927]
["bitfinex","ETHUSD",1724404823864,3.73037,2680.7,2679.6,1.28806001]
["bitfinex","ETHUSD",1724404823865,2.3929,2680.4,2679.6,6.96829695]
["bitfinex","ETHUSD",1724404824070,2.3929,2680.4,2679.6,3.23651695]
["bitfinex","ETHUSD",1724404824276,4.849159,2681.3,2680.0,1.09508137]
["bitfinex","ETHUSD",1724404824277,3.73067,2680.5,2680.0,1.09508137]
["bitfinex","ETHUSD",1724404824505,3.0,2681.2,2680.4,1.09508137]
["bitfinex","ETHUSD",1724404824506,3.73013,2680.9,2680.4,1.09508137]
["bitfinex","ETHUSD",1724404824706,6.13046,2681.1,2680.4,1.09508137]
["bitfinex","ETHUSD",1724404824878,6.13046,2681.1,2680.6,1.09508137]
["bitfinex","ETHUSD",1724404825214,3.72996,2681.0,2680.6,1.09508137]
["bitfinex","ETHUSD",1724404825398,4.299079,2681.3,2680.8,1.09508137]
["bitfinex","ETHUSD",1724404825705,4.299079,2681.3,2680.9,2.56219404]
["bitfinex","ETHUSD",1724404826116,0.9,2681.4,2681.0,1.09508137]
["bitfinex","ETHUSD",1724404827333,4.6294,2681.4,2681.0,1.09508137]
["bitfinex","ETHUSD",1724404827466,4.6294,2681.4,2680.9,2.4876]
["bitfinex","ETHUSD",1724404828364,3.72959,2681.3,2680.9,2.4876]
["bitfinex","ETHUSD",1724404829215,4.6294,2681.4,2680.9,2.4876]
["bitfinex","ETHUSD",1724404831824,4.6294,2681.4,2681.0,0.07730161]
["bitfinex","ETHUSD",1724404834392,0.9,2681.4,2681.0,7.53710161]
["bitfinex","ETHUSD",1724404834555,0.9,2681.4,2681.1,2.3652]
["bitfinex","ETHUSD",1724404834891,0.9,2681.4,2681.2,0.07676195]
["bitfinex","ETHUSD",1724404836865,4.6294,2681.4,2681.2,0.07676195]
["bitfinex","ETHUSD",1724404837695,0.9,2681.4,2681.2,0.07676195]
["bitfinex","ETHUSD",1724404839422,0.9,2681.4,2681.3,29.37756]
["bitfinex","ETHUSD",1724404839814,0.9,2681.4,2681.3,30.0042542]
["bitfinex","ETHUSD",1724404840008,0.9,2681.4,2681.3,36.7337842]
["bitfinex","ETHUSD",1724404840440,0.9,2681.4,2681.3,33.0042542]
["bitfinex","ETHUSD",1724404843628,0.9,2681.4,2681.3,36.7337842]
["bitfinex","ETHUSD",1724404843966,0.9,2681.4,2681.3,40.4633142]
["bitfinex","ETHUSD",1724404843967,0.58789516,2681.4,2681.3,40.4633142]
["bitfinex","ETHUSD",1724404844260,6.17403114,2682.8,2682.6,6.0645]
["bitfinex","ETHUSD",1724404844261,0.00421114,2682.8,2682.6,6.0645]
["bitfinex","ETHUSD",1724404844460,0.00421114,2682.8,2682.6,25.4845]
["bitfinex","ETHUSD",1724404844671,0.00421114,2682.8,2682.7,0.07488755]
["bitfinex","ETHUSD",1724404844834,0.00421114,2682.8,2682.7,19.49488755]
["bitfinex","ETHUSD",1724404849035,0.00421114,2682.8,2682.7,0.07488755]
["bitfinex","ETHUSD",1724404849239,3.72728,2683.0,2682.7,0.07488755]
["bitfinex","ETHUSD",1724404849471,3.72728,2683.0,2682.5,19.42]
["bitfinex","ETHUSD",1724404849781,3.72728,2683.0,2682.8,0.07481988]
["bitfinex","ETHUSD",1724404849978,3.72728,2683.0,2682.5,19.42]
["bitfinex","ETHUSD",1724404850564,3.72728,2683.0,2682.6,0.07495523]
["bitfinex","ETHUSD",1724404851827,3.72695,2683.2,2682.6,0.07495523]
["bitfinex","ETHUSD",1724404851828,7.45393,2683.2,2682.6,3.80266523]
["bitfinex","ETHUSD",1724404852023,3.72695,2683.2,2682.6,3.80266523]
["bitfinex","ETHUSD",1724404852237,3.72695,2683.2,2682.7,2.3808]
["bitfinex","ETHUSD",1724404852740,3.72695,2683.2,2682.8,0.07481988]
["bitfinex","ETHUSD",1724404853078,3.72695,2683.2,2682.7,2.3808]
["bitfinex","ETHUSD",1724404853239,7.45394,2683.2,2682.9,0.07475221]
["bitfinex","ETHUSD",1724404853439,7.45394,2683.2,2682.8,0.07481988]
["bitfinex","ETHUSD",1724404853686,7.45394,2683.2,2683.0,0.07468454]
["bitfinex","ETHUSD",1724404853979,3.72695,2683.2,2682.9,0.07475221]
["bitfinex","ETHUSD",1724404854143,3.72695,2683.2,2683.0,0.07468454]
["bitfinex","ETHUSD",1724404854656,3.72695,2683.2,2683.1,0.07461688]
["bitfinex","ETHUSD",1724404855080,3.72695,2683.2,2682.7,21.8008]
["bitfinex","ETHUSD",1724404855232,3.72695,2683.2,2683.1,0.07461688]
["bitfinex","ETHUSD",1724404855431,3.72695,2683.2,2682.7,25.52837]
["bitfinex","ETHUSD",1724404855662,3.72695,2683.2,2683.1,0.07461688]
["bitfinex","ETHUSD",1724404855964,3.72695,2683.2,2682.7,25.52837]
["bitfinex","ETHUSD",1724404856168,3.72695,2683.2,2683.1,0.07461688]
["bitfinex","ETHUSD",1724404856381,6.04725,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1724404856583,3.72655,2683.5,2683.1,0.07461688]
["bitfinex","ETHUSD",1724404856925,3.72655,2683.5,2683.0,6.10064]
["bitfinex","ETHUSD",1724404856926,3.72655,2683.5,2683.2,0.07411503]
["bitfinex","ETHUSD",1724404857256,3.855365,2683.6,2683.0,6.10055]
["bitfinex","ETHUSD",1724404857458,3.855365,2683.6,2683.3,0.07404738]
["bitfinex","ETHUSD",1724404857657,3.855365,2683.6,2683.0,9.82763]
["bitfinex","ETHUSD",1724404857860,3.855365,2683.6,2683.4,0.07397974]
["bitfinex","ETHUSD",1724404858175,7.581795,2683.6,2683.0,6.10055]
["bitfinex","ETHUSD",1724404858345,3.855365,2683.6,2683.5,0.0739121]
["bitfinex","ETHUSD",1724404858958,3.72651,2683.5,2683.1,19.42]
["bitfinex","ETHUSD",1724404859161,3.72669,2683.4,2683.1,19.42]
["bitfinex","ETHUSD",1724404859471,3.72686,2683.3,2683.1,19.42]
["bitfinex","ETHUSD",1724404859672,6.01956,2683.3,2683.1,19.42]
["bitfinex","ETHUSD",1724404860083,3.72689,2683.2,2682.6,12.8162]
["bitfinex","ETHUSD",1724404860236,3.72724,2683.0,2682.6,12.8162]
["bitfinex","ETHUSD",1724404860702,3.72724,2683.0,2682.6,10.36]
["bitfinex","ETHUSD",1724404861021,3.72739,2682.9,2682.6,7.36]
["bitfinex","ETHUSD",1724404861305,3.72724,2683.0,2682.6,7.36]
["bitfinex","ETHUSD",1724404861673,3.72738,2682.9,2682.6,7.36]
["bitfinex","ETHUSD",1724404862074,3.72758,2682.7,2682.6,7.36]
["bitfinex","ETHUSD",1724404862454,3.72704,2683.1,2682.6,9.6851]
["bitfinex","ETHUSD",1724404862658,3.72725,2683.0,2682.6,9.6851]
["bitfinex","ETHUSD",1724404863110,2.3711,2683.3,2682.6,9.6851]
["bitfinex","ETHUSD",1724404863111,9.8248,2683.3,2682.6,9.6851]
["bitfinex","ETHUSD",1724404863272,9.8248,2683.3,2682.6,13.41281]
["bitfinex","ETHUSD",1724404863273,3.72704,2683.1,2682.6,13.41281]
["bitfinex","ETHUSD",1724404863955,3.72704,2683.1,2682.6,6.05272]
["bitfinex","ETHUSD",1724404864855,3.72704,2683.1,2682.6,2.3251]
["bitfinex","ETHUSD",1724404865050,3.72739,2682.9,2682.5,19.42]
["bitfinex","ETHUSD",1724404865259,5.99469,2682.9,2682.5,19.42]
["bitfinex","ETHUSD",1724404866114,3.72739,2682.9,2682.6,0.07411239]
["bitfinex","ETHUSD",1724404866533,6.13101,2683.1,2682.6,0.07411239]
["bitfinex","ETHUSD",1724404866807,3.72698,2683.2,2682.6,0.07411239]
["bitfinex","ETHUSD",1724404866973,3.72698,2683.2,2682.7,6.08351]
["bitfinex","ETHUSD",1724404867312,3.72698,2683.2,2682.8,0.0740128]
["bitfinex","ETHUSD",1724404867820,3.72698,2683.2,2682.7,6.08351]
["bitfinex","ETHUSD",1724404867959,3.72698,2683.2,2682.9,0.07394513]
["bitfinex","ETHUSD",1724404868186,3.72698,2683.2,2683.0,0.07387747]
["bitfinex","ETHUSD",1724404868510,3.72698,2683.2,2682.7,6.08351]
["bitfinex","ETHUSD",1724404868511,6.06552,2683.3,2682.7,9.81098]
["bitfinex","ETHUSD",1724404868718,9.7924,2683.3,2683.1,0.07380981]
["bitfinex","ETHUSD",1724404868895,6.06552,2683.3,2682.7,9.81098]
["bitfinex","ETHUSD",1724404869099,6.06552,2683.3,2683.2,0.07374216]
["bitfinex","ETHUSD",1724404869299,3.72697,2683.2,2682.7,13.44347]
["bitfinex","ETHUSD",1724404869980,7.45366,2683.3,2682.7,13.44347]
["bitfinex","ETHUSD",1724404870180,3.72689,2683.2,2682.7,13.44347]
["bitfinex","ETHUSD",1724404871527,3.72689,2683.2,2682.7,9.716]
["bitfinex","ETHUSD",1724404871737,2.412,2683.1,2682.7,7.36]
["bitfinex","ETHUSD",1724404871946,7.4548,2682.9,2682.7,7.36]
["bitfinex","ETHUSD",1724404872096,3.72738,2682.9,2682.7,7.36]
["bitfinex","ETHUSD",1724404872297,3.72719,2683.0,2682.7,7.36]
["bitfinex","ETHUSD",1724404872616,3.72744,2682.8,2682.7,7.36]
["bitfinex","ETHUSD",1724404872939,3.72758,2682.7,2682.6,19.42]
["bitfinex","ETHUSD",1724404873118,3.72758,2682.7,2682.3,29.1076]
["bitfinex","ETHUSD",1724404873788,6.20698,2682.7,2682.3,26.78]
["bitfinex","ETHUSD",1724404874119,2.4794,2682.7,2682.3,26.78]
["bitfinex","ETHUSD",1724404874494,2.4794,2682.7,2682.3,30.5081]
["bitfinex","ETHUSD",1724404876908,6.13455,2682.9,2682.3,30.5081]
["bitfinex","ETHUSD",1724404877325,6.13455,2682.9,2682.4,3.72796]
["bitfinex","ETHUSD",1724404879033,6.13455,2682.9,2682.4,7.45592]
["bitfinex","ETHUSD",1724404879591,3.72735,2682.9,2682.4,7.45592]
["bitfinex","ETHUSD",1724404880100,3.72735,2682.9,2682.4,3.72796]
["bitfinex","ETHUSD",1724404881025,3.72735,2682.9,2682.5,0.07444565]
["bitfinex","ETHUSD",1724404881330,6.21185,2682.8,2682.5,0.07444565]
["bitfinex","ETHUSD",1724404881823,6.21185,2682.8,2682.3,36.62024]
["bitfinex","ETHUSD",1724404882031,6.21185,2682.8,2682.3,32.89217]
["bitfinex","ETHUSD",1724404882211,6.21185,2682.8,2682.4,0.07436013]
["bitfinex","ETHUSD",1724404884815,6.03397,2683.0,2682.4,0.07436013]
["bitfinex","ETHUSD",1724404885213,6.03397,2683.0,2682.4,3.80227013]
["bitfinex","ETHUSD",1724404886646,6.03406,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1724404886795,6.18526,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1724404887014,6.18526,2683.3,2682.8,0.07413536]
["bitfinex","ETHUSD",1724404887364,6.18526,2683.3,2682.7,23.14747]
["bitfinex","ETHUSD",1724404887511,6.18526,2683.3,2682.9,0.07406769]
["bitfinex","ETHUSD",1724404887711,3.72696,2683.2,2682.8,0.07413536]
["bitfinex","ETHUSD",1724404888069,3.72696,2683.2,2682.9,0.07406769]
["bitfinex","ETHUSD",1724404888653,3.72732,2682.9,2682.7,19.42]
["bitfinex","ETHUSD",1724404889534,7.45475,2682.9,2682.7,19.42]
["bitfinex","ETHUSD",1724404890153,3.72732,2682.9,2682.7,19.42]
["bitfinex","ETHUSD",1724404890665,3.72732,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1724404890863,3.72713,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1724404891012,3.72713,2683.1,2682.7,2.4544]
["bitfinex","ETHUSD",1724404891560,3.72681,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1724404891759,7.45369,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1724404892320,3.72681,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1724404893556,3.7269,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1724404894236,3.7269,2683.2,2682.7,2.4544]
["bitfinex","ETHUSD",1724404894538,3.72703,2683.1,2682.7,2.4544]
["bitfinex","ETHUSD",1724404894744,3.72703,2683.1,2682.6,3.72759]
["bitfinex","ETHUSD",1724404894931,3.72726,2683.0,2682.5,6.14874]
["bitfinex","ETHUSD",1724404895359,3.72726,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1724404896057,3.72702,2683.2,2682.7,0.07397832]
["bitfinex","ETHUSD",1724404897261,3.72704,2683.1,2682.7,0.07397832]
["bitfinex","ETHUSD",1724404902178,3.72702,2683.2,2682.7,3.80154832]
["bitfinex","ETHUSD",1724404902385,7.45404,2683.2,2682.7,3.80154832]
["bitfinex","ETHUSD",1724404902941,3.72702,2683.2,2682.7,3.80154832]
["bitfinex","ETHUSD",1724404903685,7.45398,2683.2,2682.7,3.80154832]
["bitfinex","ETHUSD",1724404903885,3.72696,2683.2,2682.7,3.80154832]
["bitfinex","ETHUSD",1724404904185,7.45394,2683.2,2682.8,2.27]
["bitfinex","ETHUSD",1724404904400,3.72696,2683.2,2682.8,2.27]
["bitfinex","ETHUSD",1724404904550,3.72696,2683.2,2682.9,0.07387365]
["bitfinex","ETHUSD",1724404905843,7.45393,2683.2,2682.9,0.07387365]
["bitfinex","ETHUSD",1724404905987,3.72696,2683.2,2682.9,0.07387365]
["bitfinex","ETHUSD",1724404906201,7.45393,2683.2,2682.9,0.07387365]
["bitfinex","ETHUSD",1724404907031,3.72696,2683.2,2682.9,0.07387365]
["bitfinex","ETHUSD",1724404911959,4.31141274,2683.3,2682.9,0.07387365]
["bitfinex","ETHUSD",1724404912493,0.58464274,2683.3,2682.9,3.80117365]
["bitfinex","ETHUSD",1724404912673,0.58464274,2683.3,2682.9,4.89526059]
["bitfinex","ETHUSD",1724404912886,3.855345,2683.6,2683.1,4.82110694]
["bitfinex","ETHUSD",1724404913242,3.855345,2683.6,2683.2,0.07367067]
["bitfinex","ETHUSD",1724404914584,7.581765,2683.6,2683.2,0.07367067]
["bitfinex","ETHUSD",1724404914782,3.72648,2683.5,2683.2,0.07367067]
["bitfinex","ETHUSD",1724404914942,6.11078,2683.5,2683.0,2.3476]
["bitfinex","ETHUSD",1724404915150,3.72648,2683.5,2683.0,6.07475]
["bitfinex","ETHUSD",1724404915515,3.72648,2683.5,2683.1,0.07373832]
["bitfinex","ETHUSD",1724404916153,7.45304,2683.5,2683.1,0.07373832]
["bitfinex","ETHUSD",1724404916490,3.72648,2683.5,2683.1,0.07373832]
["bitfinex","ETHUSD",1724404916646,6.17548,2683.5,2683.1,0.07373832]
["bitfinex","ETHUSD",1724404916848,9.90207,2683.5,2683.1,0.07373832]
["bitfinex","ETHUSD",1724404917602,6.17548,2683.5,2683.1,0.07373832]
["bitfinex","ETHUSD",1724404920322,9.90206,2683.5,2683.1,0.07373832]
["bitfinex","ETHUSD",1724404920606,3.72676,2683.3,2683.1,0.07373832]
["bitfinex","ETHUSD",1724404921103,3.72676,2683.3,2683.2,0.07128402]
["bitfinex","ETHUSD",1724404921607,3.72676,2683.3,2682.8,9.13326]
["bitfinex","ETHUSD",1724404921981,9.77143,2683.5,2682.9,7.45449]
["bitfinex","ETHUSD",1724404922183,9.77143,2683.5,2682.9,3.798687]
["bitfinex","ETHUSD",1724404922394,9.77143,2683.5,2682.9,7.525917]
["bitfinex","ETHUSD",1724404922570,3.72662,2683.4,2682.9,3.798687]
["bitfinex","ETHUSD",1724404923075,3.72662,2683.4,2682.9,7.525917]
["bitfinex","ETHUSD",1724404923288,3.72662,2683.4,2682.9,3.798687]
["bitfinex","ETHUSD",1724404923612,2.19361613,2683.4,2682.9,0.071487]
["bitfinex","ETHUSD",1724404923774,6.02742,2683.1,2682.9,0.071487]
["bitfinex","ETHUSD",1724404924175,9.75453,2683.1,2682.6,25.55211]
["bitfinex","ETHUSD",1724404924467,6.02741,2683.1,2682.6,25.55211]
["bitfinex","ETHUSD",1724404924675,6.02741,2683.1,2682.7,0.07162234]
["bitfinex","ETHUSD",1724404925090,6.0274,2683.1,2682.7,0.07162234]
["bitfinex","ETHUSD",1724404925268,3.72739,2682.9,2682.7,0.07162234]
["bitfinex","ETHUSD",1724404926575,3.72739,2682.9,2682.5,19.42]
["bitfinex","ETHUSD",1724404927087,3.72739,2682.9,2682.6,0.07179726]
["bitfinex","ETHUSD",1724404927295,4.82132694,2683.0,2682.6,0.07179726]
["bitfinex","ETHUSD",1724404927682,3.72717,2683.0,2682.6,0.07179726]
["bitfinex","ETHUSD",1724404932027,3.72732,2682.9,2682.6,0.07179726]
["bitfinex","ETHUSD",1724404932614,3.72732,2682.9,2682.4,2.4823]
["bitfinex","ETHUSD",1724404932813,3.72732,2682.9,2682.4,5.4823]
["bitfinex","ETHUSD",1724404933021,3.72717,2683.0,2682.5,0.07207432]
["bitfinex","ETHUSD",1724404933895,3.72736,2682.9,2682.5,0.07207432]
["bitfinex","ETHUSD",1724404934835,3.72751,2682.8,2682.5,0.07207432]
["bitfinex","ETHUSD",1724404938818,3.7276,2682.7,2682.5,0.07207432]
["bitfinex","ETHUSD",1724404942130,7.45527,2682.7,2682.5,0.07207432]
["bitfinex","ETHUSD",1724404942324,3.7276,2682.7,2682.5,0.07207432]
["bitfinex","ETHUSD",1724404942527,3.72772,2682.6,2682.5,0.07207432]
["bitfinex","ETHUSD",1724404949279,15.30923394,2682.6,2682.5,0.07207432]
["bitfinex","ETHUSD",1724404949556,3.72828,2682.2,2682.1,19.42]
["bitfinex","ETHUSD",1724404949728,7.45656,2682.2,2682.1,19.42]
["bitfinex","ETHUSD",1724404952974,3.72856,2682.0,2681.9,2.3784]
["bitfinex","ETHUSD",1724404953126,3.72856,2682.0,2681.7,21.8719]
["bitfinex","ETHUSD",1724404953323,3.72883,2681.8,2681.5,21.8719]
["bitfinex","ETHUSD",1724404954271,3.72883,2681.8,2681.6,19.42]
["bitfinex","ETHUSD",1724404954272,3.72897,2681.7,2681.6,19.42]
["bitfinex","ETHUSD",1724404955483,7.45794,2681.7,2681.6,19.42]
["bitfinex","ETHUSD",1724404956187,7.45794,2681.7,2681.6,19.48451765]
["bitfinex","ETHUSD",1724404958931,7.45794,2681.7,2681.6,0.06451765]
["bitfinex","ETHUSD",1724404959430,7.45896,2681.4,2681.1,2.2847]
["bitfinex","ETHUSD",1724404959632,3.72945,2681.4,2681.1,2.2847]
["bitfinex","ETHUSD",1724404960189,7.45896,2681.4,2681.1,2.2847]
["bitfinex","ETHUSD",1724404960345,3.72945,2681.4,2681.1,2.2847]
["bitfinex","ETHUSD",1724404965889,3.72919,2681.6,2681.1,7.10862694]
["bitfinex","ETHUSD",1724404966071,7.4584,2681.6,2681.1,7.10862694]
["bitfinex","ETHUSD",1724404966255,3.72927,2681.5,2681.1,3.37885694]
["bitfinex","ETHUSD",1724404968357,3.72941,2681.4,2681.1,3.37885694]
["bitfinex","ETHUSD",1724404970969,3.72941,2681.4,2681.1,22.79885694]
["bitfinex","ETHUSD",1724404971218,3.72941,2681.4,2681.2,0.06515152]
["bitfinex","ETHUSD",1724404975011,7.4589,2681.4,2681.2,0.06515152]
["bitfinex","ETHUSD",1724404975222,3.72941,2681.4,2681.2,0.06515152]
["bitfinex","ETHUSD",1724404975582,7.4589,2681.4,2681.2,0.06515152]
["bitfinex","ETHUSD",1724404975967,3.72941,2681.4,2681.2,0.06515152]
["bitfinex","ETHUSD",1724404976222,7.45888,2681.4,2681.2,0.06515152]
["bitfinex","ETHUSD",1724404976401,3.72941,2681.4,2681.2,0.06515152]
["bitfinex","ETHUSD",1724404976908,7.4589,2681.4,2681.2,0.06515152]
["bitfinex","ETHUSD",1724404977863,3.72941,2681.4,2681.2,0.06515152]
["bitfinex","ETHUSD",1724404978180,7.45892,2681.4,2681.2,0.06515152]
["bitfinex","ETHUSD",1724404978406,3.72941,2681.4,2681.2,0.06515152]
["bitfinex","ETHUSD",1724404978790,7.45889,2681.4,2681.2,0.06515152]
["bitfinex","ETHUSD",1724404979085,3.72941,2681.4,2681.2,0.06515152]
["bitfinex","ETHUSD",1724404980020,3.72953,2681.3,2681.2,0.06515152]
["bitfinex","ETHUSD",1724404980511,3.7297,2681.2,2681.0,19.42]
["bitfinex","ETHUSD",1724404981147,3.72981,2681.1,2681.0,19.42]
["bitfinex","ETHUSD",1724404982729,3.72981,2681.1,2680.7,21.6832]
["bitfinex","ETHUSD",1724404983732,7.45975,2681.1,2680.7,21.6832]
["bitfinex","ETHUSD",1724404983929,3.72981,2681.1,2680.7,21.67898886]
["bitfinex","ETHUSD",1724404985542,7.4597,2681.1,2680.7,21.67898886]
["bitfinex","ETHUSD",1724404985852,3.7302,2680.9,2680.7,19.42]
["bitfinex","ETHUSD",1724404986057,3.7302,2680.9,2680.6,19.42]
["bitfinex","ETHUSD",1724404986364,3.73173,2679.8,2679.2,5.227113]
["bitfinex","ETHUSD",1724404986648,4.82562694,2680.0,2679.2,4.82651694]
["bitfinex","ETHUSD",1724404986847,3.73129,2680.1,2679.4,6.12976]
["bitfinex","ETHUSD",1724404987749,3.73157,2679.9,2679.4,2.3976]
["bitfinex","ETHUSD",1724404987952,7.46314,2679.9,2679.4,2.3976]
["bitfinex","ETHUSD",1724404988103,3.73157,2679.9,2679.4,2.3976]
["bitfinex","ETHUSD",1724404988307,3.73082,2680.4,2679.2,3.38875694]
["bitfinex","ETHUSD",1724404988308,3.73186,2679.7,2679.2,3.38875694]
["bitfinex","ETHUSD",1724404989145,0.05,2681.9,2679.4,1.09415694]
["bitfinex","ETHUSD",1724404989146,3.73159,2679.9,2679.4,1.09415694]
["bitfinex","ETHUSD",1724404989336,3.73168,2679.8,2679.4,1.09415694]
["bitfinex","ETHUSD",1724404990511,3.73128,2680.1,2679.4,1.09415694]
["bitfinex","ETHUSD",1724404990512,3.73149,2679.9,2679.4,1.09415694]
["bitfinex","ETHUSD",1724404991713,3.73149,2679.9,2679.4,20.51415694]
["bitfinex","ETHUSD",1724404992857,3.73149,2679.9,2679.4,24.24632694]
["bitfinex","ETHUSD",1724404997626,3.73149,2679.9,2679.5,19.42]
["bitfinex","ETHUSD",1724405000424,7.46305,2679.9,2679.5,19.42]
["bitfinex","ETHUSD",1724405000879,3.73164,2679.8,2679.5,19.42]
["bitfinex","ETHUSD",1724405001171,3.73164,2679.8,2679.6,0.05377819]
["bitfinex","ETHUSD",1724405002644,7.46305,2679.9,2679.7,2.3009]
["bitfinex","ETHUSD",1724405003184,3.73149,2679.9,2679.8,0.05364253]
["bitfinex","ETHUSD",1724405003524,2.2736,2680.4,2679.8,1.09415694]
["bitfinex","ETHUSD",1724405003778,3.73074,2680.5,2679.8,4.87941947]
["bitfinex","ETHUSD",1724405003987,3.73095,2680.3,2679.8,24.29929947]
["bitfinex","ETHUSD",1724405004196,3.73019,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1724405004377,3.73017,2680.9,2680.6,1.09415694]
["bitfinex","ETHUSD",1724405004696,3.73017,2680.9,2680.7,0.05306804]
["bitfinex","ETHUSD",1724405005044,3.73017,2680.9,2680.4,1.09415694]
["bitfinex","ETHUSD",1724405005272,3.73017,2680.9,2680.8,0.05298496]
["bitfinex","ETHUSD",1724405005473,3.73023,2680.8,2680.4,1.09415694]
["bitfinex","ETHUSD",1724405005969,7.46002,2681.0,2680.5,2.4096]
["bitfinex","ETHUSD",1724405006291,3.72996,2681.0,2680.5,2.4096]
["bitfinex","ETHUSD",1724405006495,3.7301,2680.9,2680.5,2.4096]
["bitfinex","ETHUSD",1724405008170,3.72996,2681.0,2680.5,2.4096]
["bitfinex","ETHUSD",1724405009604,7.45999,2681.0,2680.5,2.4096]
["bitfinex","ETHUSD",1724405011211,3.72996,2681.0,2680.5,6.14016]
["bitfinex","ETHUSD",1724405012310,3.72996,2681.0,2680.6,1.09415694]
["bitfinex","ETHUSD",1724405015901,3.72996,2681.0,2680.6,4.82465694]
["bitfinex","ETHUSD",1724405016205,3.72996,2681.0,2680.7,0.05267017]
["bitfinex","ETHUSD",1724405019715,3.72981,2681.1,2680.7,0.05267017]
["bitfinex","ETHUSD",1724405019915,4.475764,2681.1,2680.7,0.05267017]
["bitfinex","ETHUSD",1724405022623,3.72954,2681.3,2680.8,3.73017]
["bitfinex","ETHUSD",1724405022776,3.72954,2681.3,2680.9,2.4904]
["bitfinex","ETHUSD",1724405023125,3.72954,2681.3,2680.9,2.54293462]
["bitfinex","ETHUSD",1724405024688,3.72968,2681.2,2680.9,2.54293462]
["bitfinex","ETHUSD",1724405024883,4.58501269,2681.2,2680.9,2.54293462]
["bitfinex","ETHUSD",1724405028316,4.58501269,2681.2,2680.9,0.05253462]
["bitfinex","ETHUSD",1724405028690,4.58501269,2681.2,2681.0,0.05192114]
["bitfinex","ETHUSD",1724405029029,8.31477269,2681.2,2680.7,6.00739]
["bitfinex","ETHUSD",1724405029182,8.31477269,2681.2,2681.1,0.05185338]
["bitfinex","ETHUSD",1724405029380,3.72982,2681.1,2680.7,6.00739]
["bitfinex","ETHUSD",1724405031111,3.72982,2681.1,2680.8,0.05205668]
["bitfinex","ETHUSD",1724405031308,3.72982,2681.1,2680.7,6.00739]
["bitfinex","ETHUSD",1724405031826,3.72982,2681.1,2680.8,0.05205668]
["bitfinex","ETHUSD",1724405032030,4.56129227,2681.1,2680.8,0.05205668]
["bitfinex","ETHUSD",1724405032333,3.73009,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1724405034287,3.73009,2680.9,2680.4,2.3852]
["bitfinex","ETHUSD",1724405034477,0.373009,2680.8,2680.4,2.3852]
["bitfinex","ETHUSD",1724405035631,3.73037,2680.7,2680.4,2.3852]
["bitfinex","ETHUSD",1724405037996,0.373009,2680.8,2680.4,2.3852]
["bitfinex","ETHUSD",1724405038189,0.373009,2680.8,2680.2,2.4053]
["bitfinex","ETHUSD",1724405038190,2.749109,2680.8,2680.2,2.4053]
["bitfinex","ETHUSD",1724405038518,3.73065,2680.5,2680.2,2.4053]
["bitfinex","ETHUSD",1724405038678,3.73048,2680.7,2680.2,2.4053]
["bitfinex","ETHUSD",1724405039021,3.73053,2680.6,2680.2,2.4053]
["bitfinex","ETHUSD",1724405039488,3.73048,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1724405040619,3.73052,2680.6,2680.2,3.731]
["bitfinex","ETHUSD",1724405042774,3.73052,2680.6,2680.1,2.3474]
["bitfinex","ETHUSD",1724405043219,3.73052,2680.6,2680.1,6.07852]
["bitfinex","ETHUSD",1724405044010,3.73052,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1724405044224,3.72881855,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1724405045987,3.72881855,2680.7,2680.3,0.05063277]
["bitfinex","ETHUSD",1724405046189,3.72881855,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1724405046388,3.72881855,2680.7,2680.4,0.05056498]
["bitfinex","ETHUSD",1724405046598,3.72881855,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1724405046827,3.72881855,2680.7,2680.3,0.05063277]
["bitfinex","ETHUSD",1724405047328,3.72881855,2680.7,2680.4,0.05056498]
["bitfinex","ETHUSD",1724405047529,3.72881855,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1724405048115,3.72881855,2680.7,2680.3,0.05063277]
["bitfinex","ETHUSD",1724405048625,3.72881855,2680.7,2680.4,0.05056498]
["bitfinex","ETHUSD",1724405048986,3.72881855,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1724405049208,3.72881855,2680.7,2680.5,0.05049719]
["bitfinex","ETHUSD",1724405049417,3.72881855,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1724405050130,3.73054,2680.6,2680.3,0.05071437]
["bitfinex","ETHUSD",1724405050493,3.73054,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1724405050494,4.71408586,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1724405050733,7.46112,2680.6,2680.4,0.05064658]
["bitfinex","ETHUSD",1724405051031,7.46156,2680.4,2680.3,0.05071437]
["bitfinex","ETHUSD",1724405051231,3.73095,2680.3,2680.1,19.42]
["bitfinex","ETHUSD",1724405051536,3.73095,2680.3,2679.9,2.4497]
["bitfinex","ETHUSD",1724405051942,3.73113,2680.2,2679.7,14.67200694]
["bitfinex","ETHUSD",1724405052939,3.73113,2680.2,2679.7,18.40369694]
["bitfinex","ETHUSD",1724405053123,3.73113,2680.2,2679.7,14.67200694]
["bitfinex","ETHUSD",1724405054527,3.73086,2680.4,2679.9,4.82549694]
["bitfinex","ETHUSD",1724405054710,3.73059,2680.6,2679.9,4.82549694]
["bitfinex","ETHUSD",1724405054916,3.73059,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1724405056436,7.46121,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1724405057051,3.73065,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1724405057349,3.73065,2680.5,2680.0,6.15341]
["bitfinex","ETHUSD",1724405058005,3.73079,2680.4,2680.0,6.15341]
["bitfinex","ETHUSD",1724405058263,3.73079,2680.4,2680.0,2.4221]
["bitfinex","ETHUSD",1724405060657,3.73079,2680.4,2680.0,6.15342]
["bitfinex","ETHUSD",1724405061112,3.73079,2680.4,2680.1,0.04938426]
["bitfinex","ETHUSD",1724405061740,7.46165,2680.4,2680.1,0.04938426]
["bitfinex","ETHUSD",1724405061952,3.73079,2680.4,2680.1,0.04938426]
["bitfinex","ETHUSD",1724405063136,8.55627694,2680.2,2680.1,0.04938426]
["bitfinex","ETHUSD",1724405063344,7.46212,2680.2,2680.1,0.04938426]
["bitfinex","ETHUSD",1724405063508,3.73106,2680.2,2679.5,6.22495]
["bitfinex","ETHUSD",1724405063713,7.46225,2680.2,2680.1,0.04618397]
["bitfinex","ETHUSD",1724405063959,7.46225,2680.2,2679.6,19.42]
["bitfinex","ETHUSD",1724405063960,3.73125,2680.1,2679.6,19.42]
["bitfinex","ETHUSD",1724405064163,3.73135,2680.0,2679.6,19.42]
["bitfinex","ETHUSD",1724405067027,7.46282,2680.0,2679.6,19.42]
["bitfinex","ETHUSD",1724405067446,3.73135,2680.0,2679.6,19.42]
["bitfinex","ETHUSD",1724405070455,3.73164,2679.8,2679.6,19.42]
["bitfinex","ETHUSD",1724405071401,3.732,2679.6,2679.2,2.4164]
["bitfinex","ETHUSD",1724405071601,3.73187,2679.7,2679.2,2.4164]
["bitfinex","ETHUSD",1724405071801,3.73207,2679.5,2679.2,2.4164]
["bitfinex","ETHUSD",1724405072962,7.46375,2679.7,2679.2,2.4164]
["bitfinex","ETHUSD",1724405073187,3.73187,2679.7,2679.2,2.4164]
["bitfinex","ETHUSD",1724405073561,4.82569694,2679.9,2679.3,2.4943]
["bitfinex","ETHUSD",1724405073562,3.73154,2679.9,2679.3,2.4943]
["bitfinex","ETHUSD",1724405073762,3.73154,2679.9,2679.3,6.22661]
["bitfinex","ETHUSD",1724405074309,7.46311,2679.9,2679.3,6.22661]
["bitfinex","ETHUSD",1724405075610,3.73162,2679.8,2679.3,6.22661]
["bitfinex","ETHUSD",1724405075910,3.73154,2679.9,2679.4,1.09415694]
["bitfinex","ETHUSD",1724405076071,3.73154,2679.9,2679.4,1.1416411]
["bitfinex","ETHUSD",1724405076274,3.73173,2679.8,2679.4,0.04748416]
["bitfinex","ETHUSD",1724405077898,7.4631,2679.9,2679.4,0.04748416]
["bitfinex","ETHUSD",1724405078101,3.73154,2679.9,2679.4,0.04748416]
["bitfinex","ETHUSD",1724405078664,7.46314,2679.9,2679.4,0.04748416]
["bitfinex","ETHUSD",1724405079007,3.73162,2679.8,2679.4,0.04748416]
["bitfinex","ETHUSD",1724405086924,3.73178,2679.7,2679.4,0.04748416]
["bitfinex","ETHUSD",1724405087494,7.46367,2679.7,2679.4,0.04748416]
["bitfinex","ETHUSD",1724405087846,3.73195,2679.6,2679.4,0.04748416]
["bitfinex","ETHUSD",1724405088004,4.719727,2679.7,2679.4,0.04748416]
["bitfinex","ETHUSD",1724405088213,3.73198,2679.6,2679.1,6.0733]
["bitfinex","ETHUSD",1724405088409,3.73209,2679.5,2679.1,2.3408]
["bitfinex","ETHUSD",1724405088612,3.73219,2679.4,2679.2,19.42]
["bitfinex","ETHUSD",1724405089836,7.46449,2679.4,2679.2,19.42]
["bitfinex","ETHUSD",1724405089990,3.73219,2679.4,2679.2,19.42]
["bitfinex","ETHUSD",1724405091092,3.73219,2679.4,2679.3,0.0475724]
["bitfinex","ETHUSD",1724405091804,3.73219,2679.4,2679.2,19.42]
["bitfinex","ETHUSD",1724405092140,3.73219,2679.4,2679.3,0.04768963]
["bitfinex","ETHUSD",1724405092487,3.73219,2679.4,2679.2,19.42]
["bitfinex","ETHUSD",1724405092688,3.73219,2679.4,2679.3,0.04768963]
["bitfinex","ETHUSD",1724405093036,3.73219,2679.4,2679.3,19.42]
["bitfinex","ETHUSD",1724405093248,3.73219,2679.4,2679.3,19.46768963]
["bitfinex","ETHUSD",1724405094215,6.960507,2679.4,2679.3,19.46768963]
["bitfinex","ETHUSD",1724405094414,11.78692394,2679.4,2679.3,0.04768963]
["bitfinex","ETHUSD",1724405094633,3.73267,2679.1,2678.6,2.4102]
["bitfinex","ETHUSD",1724405094784,3.73276,2679.0,2678.6,2.4102]
["bitfinex","ETHUSD",1724405094984,3.73276,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1724405094985,6.14506,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1724405096332,2.4123,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1724405096848,6.14512,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1724405097189,3.73282,2679.0,2678.5,8.56090694]
["bitfinex","ETHUSD",1724405097436,3.73282,2679.0,2678.6,2.2771]
["bitfinex","ETHUSD",1724405097789,3.73267,2679.1,2678.6,2.2771]
["bitfinex","ETHUSD",1724405099360,3.73267,2679.1,2678.6,6.01037]
["bitfinex","ETHUSD",1724405100016,7.46534,2679.1,2678.6,6.01037]
["bitfinex","ETHUSD",1724405100217,3.73267,2679.1,2678.6,2.2771]
["bitfinex","ETHUSD",1724405100411,7.46535,2679.1,2678.6,2.2771]
["bitfinex","ETHUSD",1724405100925,7.46486,2679.3,2678.6,2.2771]
["bitfinex","ETHUSD",1724405101131,2.4389,2679.2,2678.5,3.73334]
["bitfinex","ETHUSD",1724405101333,2.4389,2679.2,2678.3,6.20862]
["bitfinex","ETHUSD",1724405101334,3.53305694,2679.2,2678.4,4.82771694]
["bitfinex","ETHUSD",1724405101657,3.73296,2678.9,2678.4,4.82771694]
["bitfinex","ETHUSD",1724405102579,3.73296,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1724405102768,3.73296,2678.9,2678.3,6.20871]
["bitfinex","ETHUSD",1724405103090,3.73315,2678.7,2678.3,2.475]
["bitfinex","ETHUSD",1724405103887,3.73315,2678.7,2678.3,6.20869]
["bitfinex","ETHUSD",1724405104048,6.16931,2678.8,2678.3,6.20869]
["bitfinex","ETHUSD",1724405104253,6.16931,2678.8,2678.3,2.475]
["bitfinex","ETHUSD",1724405104558,6.16931,2678.8,2678.3,6.20869]
["bitfinex","ETHUSD",1724405105978,6.16931,2678.8,2678.4,0.04714149]
["bitfinex","ETHUSD",1724405106761,2.4363,2678.8,2678.4,3.78069149]
["bitfinex","ETHUSD",1724405106987,3.73296,2678.9,2678.4,3.78069149]
["bitfinex","ETHUSD",1724405107487,7.46595,2678.9,2678.4,3.78069149]
["bitfinex","ETHUSD",1724405107988,3.73303,2678.8,2678.4,3.78069149]
["bitfinex","ETHUSD",1724405108155,3.73303,2678.8,2678.4,0.04714149]
["bitfinex","ETHUSD",1724405111286,4.82537469,2678.8,2678.4,0.04714149]
["bitfinex","ETHUSD",1724405112602,3.73317,2678.7,2678.4,0.04714149]
["bitfinex","ETHUSD",1724405112962,3.73317,2678.7,2678.2,6.04442]
["bitfinex","ETHUSD",1724405113618,3.73317,2678.7,2678.3,0.04753026]
["bitfinex","ETHUSD",1724405113801,3.73317,2678.7,2678.2,6.04442]
["bitfinex","ETHUSD",1724405114314,6.0078,2678.6,2678.3,0.04753026]
["bitfinex","ETHUSD",1724405114624,6.0078,2678.6,2678.0,21.08314]
["bitfinex","ETHUSD",1724405114975,6.0078,2678.6,2678.1,3.78164606]
["bitfinex","ETHUSD",1724405115379,9.74119,2678.6,2678.1,3.78164606]
["bitfinex","ETHUSD",1724405116072,6.0078,2678.6,2678.1,3.78164606]
["bitfinex","ETHUSD",1724405116272,9.74118,2678.6,2678.1,3.78164606]
["bitfinex","ETHUSD",1724405116474,6.0078,2678.6,2678.1,3.78164606]
["bitfinex","ETHUSD",1724405116924,3.7333,2678.6,2678.1,3.78164606]
["bitfinex","ETHUSD",1724405119819,7.4667,2678.6,2678.1,3.78164606]
["bitfinex","ETHUSD",1724405120527,3.7333,2678.6,2678.1,3.78164606]
["bitfinex","ETHUSD",1724405120729,7.46666,2678.6,2678.1,3.78164606]
["bitfinex","ETHUSD",1724405120928,7.46667,2678.6,2678.1,3.78164606]
["bitfinex","ETHUSD",1724405121230,3.73346,2678.5,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405121632,3.73359,2678.4,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405122424,8.56571269,2678.4,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405122626,3.73371,2678.3,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405124894,3.73385,2678.2,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405125081,3.73371,2678.3,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405126490,3.73385,2678.2,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405127828,3.73371,2678.3,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405128028,10.90745694,2678.2,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405128532,3.73385,2678.2,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405130829,7.4677,2678.2,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405132424,8.56185694,2678.2,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405135747,10.95355694,2678.2,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405135897,16.2659689,2678.2,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405139541,19.2659689,2678.2,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405140137,22.9998189,2678.2,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405140338,23.5498189,2678.2,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405140739,19.8159689,2678.2,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405140943,23.5498189,2678.2,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405144534,27.2836689,2678.2,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405146840,22.45566196,2678.2,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405147149,23.5498189,2678.2,2678.1,0.04766606]
["bitfinex","ETHUSD",1724405154167,17.36656,2678.1,2678.0,13.13294606]
["bitfinex","ETHUSD",1724405154383,23.27154189,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405158578,24.36569883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405158877,20.63170883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405159083,24.36569883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405159382,23.27154189,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405159541,20.63170883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405159942,19.53755189,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405160139,17.65110883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405161983,18.20110883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405170301,21.93509883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405172781,17.10695189,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405172987,18.20110883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405178939,24.20319883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405184763,18.20110883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405193293,24.20419883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405194626,18.20110883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405198862,21.93509883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405199042,18.20110883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405199244,21.93509883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405199445,18.20110883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405199743,21.93509883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405199924,18.20110883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405205305,21.93509883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405205683,18.20110883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405211115,21.93509883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405212990,18.20110883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405213234,21.93509883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405213707,24.18619883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405216603,21.93509883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405217404,18.20110883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405220452,21.93509883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405220871,18.20110883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405221241,21.93509883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405221558,18.20110883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405225403,21.93509883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405226607,18.20110883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405226969,17.10695189,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405227303,18.20110883,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405231053,15.84612694,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405236706,10.46798,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405236909,0.39018332,2678.3,2678.1,2.2993]
["bitfinex","ETHUSD",1724405237233,3.73371,2678.3,2678.2,0.04383589]
["bitfinex","ETHUSD",1724405237435,3.73371,2678.3,2678.2,2.40113589]
["bitfinex","ETHUSD",1724405243938,3.73357,2678.4,2678.2,2.40113589]
["bitfinex","ETHUSD",1724405244233,3.73371,2678.3,2678.2,2.40113589]
["bitfinex","ETHUSD",1724405245471,4.31948412,2678.3,2678.2,2.40113589]
["bitfinex","ETHUSD",1724405245857,3.73371,2678.3,2678.2,2.40113589]
["bitfinex","ETHUSD",1724405249567,7.46742,2678.3,2678.2,2.40113589]
["bitfinex","ETHUSD",1724405249967,13.15144463,2678.3,2678.2,0.04383589]
["bitfinex","ETHUSD",1724405250152,7.46798,2678.1,2678.0,13.69708606]
["bitfinex","ETHUSD",1724405250353,8.56213694,2678.1,2678.0,13.69708606]
["bitfinex","ETHUSD",1724405253964,8.56213694,2678.1,2678.0,13.7408897]
["bitfinex","ETHUSD",1724405254392,9.5039664,2678.1,2678.0,13.7408897]
["bitfinex","ETHUSD",1724405254592,9.5039664,2678.1,2678.0,11.3096897]
["bitfinex","ETHUSD",1724405255302,7.46798,2678.1,2678.0,11.3096897]
["bitfinex","ETHUSD",1724405255520,3.73399,2678.1,2678.0,11.3096897]
["bitfinex","ETHUSD",1724405256117,3.73399,2678.1,2678.0,13.6921897]
["bitfinex","ETHUSD",1724405256406,3.73385,2678.2,2678.1,2.3825]
["bitfinex","ETHUSD",1724405256814,3.73385,2678.2,2678.1,2.42607275]
["bitfinex","ETHUSD",1724405260604,7.46778,2678.2,2678.1,2.42607275]
["bitfinex","ETHUSD",1724405270208,8.69733169,2678.2,2678.1,0.04357275]
["bitfinex","ETHUSD",1724405270607,12.43126169,2678.2,2678.1,0.04357275]
["bitfinex","ETHUSD",1724405270807,7.46798,2678.1,2678.0,11.26588606]
["bitfinex","ETHUSD",1724405271223,7.46798,2678.1,2678.0,11.30946563]
["bitfinex","ETHUSD",1724405277661,7.46798,2678.1,2678.0,13.71556563]
["bitfinex","ETHUSD",1724405279012,3.73399,2678.1,2678.0,13.71556563]
["bitfinex","ETHUSD",1724405286151,3.73399,2678.1,2678.0,11.30946563]
["bitfinex","ETHUSD",1724405287875,7.46798,2678.1,2678.0,11.30946563]
["bitfinex","ETHUSD",1724405289582,3.73399,2678.1,2678.0,11.30946563]
["bitfinex","ETHUSD",1724405290010,3.73399,2678.1,2678.0,13.72336563]
["bitfinex","ETHUSD",1724405290799,4.82796694,2678.3,2678.0,13.72336563]
["bitfinex","ETHUSD",1724405290800,3.73388,2678.2,2678.0,13.72336563]
["bitfinex","ETHUSD",1724405292009,3.73379,2678.3,2678.0,13.72336563]
["bitfinex","ETHUSD",1724405292722,3.73392,2678.2,2678.0,13.72336563]
["bitfinex","ETHUSD",1724405295042,7.46785,2678.2,2678.0,13.72336563]
["bitfinex","ETHUSD",1724405295209,3.73392,2678.2,2678.0,13.72336563]
["bitfinex","ETHUSD",1724405295733,7.46784,2678.2,2678.0,13.72336563]
["bitfinex","ETHUSD",1724405295934,3.73392,2678.2,2678.0,13.72336563]
["bitfinex","ETHUSD",1724405296317,3.73389,2678.2,2678.0,13.72336563]
["bitfinex","ETHUSD",1724405296525,7.46786,2678.2,2678.0,13.72336563]
["bitfinex","ETHUSD",1724405297843,3.73399,2678.1,2678.0,13.72336563]
["bitfinex","ETHUSD",1724405298001,3.73389,2678.2,2678.0,13.72336563]
["bitfinex","ETHUSD",1724405300598,3.73363,2678.4,2678.0,13.72336563]
["bitfinex","ETHUSD",1724405300894,3.73337,2678.6,2678.1,2.3708]
["bitfinex","ETHUSD",1724405301092,3.73308,2678.8,2678.2,2.3708]
["bitfinex","ETHUSD",1724405301315,3.73308,2678.8,2678.2,4.87122757]
["bitfinex","ETHUSD",1724405301316,7.4662,2678.8,2678.2,4.87122757]
["bitfinex","ETHUSD",1724405301520,3.73318,2678.7,2678.3,2.3708]
["bitfinex","ETHUSD",1724405301970,3.73318,2678.7,2678.4,0.04313483]
["bitfinex","ETHUSD",1724405304119,3.73249,2679.2,2678.4,0.04313483]
["bitfinex","ETHUSD",1724405304120,6.855893,2680.6,2678.9,2.4847]
["bitfinex","ETHUSD",1724405304321,3.73099,2680.3,2679.8,1.09415694]
["bitfinex","ETHUSD",1724405304760,3.73099,2680.3,2679.8,1.13613302]
["bitfinex","ETHUSD",1724405305743,7.46204,2680.3,2679.8,1.13613302]
["bitfinex","ETHUSD",1724405306071,3.73124,2680.1,2679.8,0.04197608]
["bitfinex","ETHUSD",1724405306451,3.73124,2680.1,2679.7,2.4847]
["bitfinex","ETHUSD",1724405306783,3.73124,2680.1,2679.9,0.04120111]
["bitfinex","ETHUSD",1724405306979,3.73124,2680.1,2679.8,0.04126893]
["bitfinex","ETHUSD",1724405307183,3.73124,2680.1,2680.0,0.0411333]
["bitfinex","ETHUSD",1724405307339,3.73124,2680.1,2679.9,0.04120111]
["bitfinex","ETHUSD",1724405307549,3.73124,2680.1,2680.0,0.0411333]
["bitfinex","ETHUSD",1724405307745,3.73124,2680.1,2679.7,2.4847]
["bitfinex","ETHUSD",1724405308090,3.73124,2680.1,2679.8,0.0400156]
["bitfinex","ETHUSD",1724405308400,3.73124,2680.1,2679.7,2.4847]
["bitfinex","ETHUSD",1724405308702,3.73124,2680.1,2679.8,0.03876227]
["bitfinex","ETHUSD",1724405308992,3.73099,2680.3,2679.8,0.03876227]
["bitfinex","ETHUSD",1724405309191,3.73107,2680.2,2679.7,6.21644]
["bitfinex","ETHUSD",1724405309491,3.73107,2680.2,2679.8,0.03876227]
["bitfinex","ETHUSD",1724405309995,7.11249694,2680.0,2679.9,0.03869445]
["bitfinex","ETHUSD",1724405310147,7.11249694,2680.0,2678.8,3.73295]
["bitfinex","ETHUSD",1724405310148,3.93115694,2680.0,2678.9,2.2543]
["bitfinex","ETHUSD",1724405310348,3.73227,2679.4,2678.9,2.2543]
["bitfinex","ETHUSD",1724405310606,3.73227,2679.4,2679.0,0.03696246]
["bitfinex","ETHUSD",1724405310804,3.73227,2679.4,2678.9,2.2543]
["bitfinex","ETHUSD",1724405310954,3.73227,2679.4,2679.1,0.0368946]
["bitfinex","ETHUSD",1724405311151,3.73227,2679.4,2679.0,0.03696246]
["bitfinex","ETHUSD",1724405311346,3.73227,2679.4,2679.2,0.03682674]
["bitfinex","ETHUSD",1724405311548,3.73165,2679.8,2679.2,6.14815]
["bitfinex","ETHUSD",1724405311755,3.73165,2679.8,2679.3,0.03675889]
["bitfinex","ETHUSD",1724405312063,3.73165,2679.8,2679.3,1.09415694]
["bitfinex","ETHUSD",1724405312277,3.73165,2679.8,2679.4,0.03669105]
["bitfinex","ETHUSD",1724405312804,3.73165,2679.8,2679.2,6.14815]
["bitfinex","ETHUSD",1724405313006,3.73165,2679.8,2679.3,0.03675889]
["bitfinex","ETHUSD",1724405313212,3.73165,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1724405313362,3.73165,2679.8,2679.4,0.03669105]
["bitfinex","ETHUSD",1724405314313,3.73176,2679.7,2679.4,0.03669105]
["bitfinex","ETHUSD",1724405314482,3.73165,2679.8,2679.4,0.03669105]
["bitfinex","ETHUSD",1724405314664,3.73165,2679.8,2679.2,6.14821]
["bitfinex","ETHUSD",1724405314989,3.73165,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1724405315197,7.46337,2679.8,2679.4,0.03669105]
["bitfinex","ETHUSD",1724405315407,1.09415694,2680.0,2679.4,0.03669105]
["bitfinex","ETHUSD",1724405315408,3.73143,2680.0,2679.4,0.03669105]
["bitfinex","ETHUSD",1724405315622,3.7315,2679.9,2679.4,3.76883105]
["bitfinex","ETHUSD",1724405315784,7.46288,2680.0,2679.4,3.76883105]
["bitfinex","ETHUSD",1724405316364,3.73143,2680.0,2679.4,3.76883105]
["bitfinex","ETHUSD",1724405316688,3.73143,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1724405317007,3.73143,2680.0,2679.6,0.03855569]
["bitfinex","ETHUSD",1724405318008,7.46286,2680.0,2679.6,0.03855569]
["bitfinex","ETHUSD",1724405318214,3.73143,2680.0,2679.6,0.03855569]
["bitfinex","ETHUSD",1724405320141,8.55645694,2680.2,2679.6,0.03855569]
["bitfinex","ETHUSD",1724405320273,3.73123,2680.1,2679.7,2.3106]
["bitfinex","ETHUSD",1724405320789,3.73123,2680.1,2679.8,0.0383504]
["bitfinex","ETHUSD",1724405321322,3.73123,2680.1,2679.7,2.3106]
["bitfinex","ETHUSD",1724405321472,3.73123,2680.1,2679.9,0.03827773]
["bitfinex","ETHUSD",1724405321673,3.73123,2680.1,2679.8,0.0383504]
["bitfinex","ETHUSD",1724405321872,3.73123,2680.1,2680.0,0.03820507]
["bitfinex","ETHUSD",1724405322098,3.73123,2680.1,2679.9,0.03827773]
["bitfinex","ETHUSD",1724405322295,3.73123,2680.1,2680.0,0.03820507]
["bitfinex","ETHUSD",1724405322673,3.73123,2680.1,2679.7,2.3106]
["bitfinex","ETHUSD",1724405322887,3.73123,2680.1,2680.0,0.03820507]
["bitfinex","ETHUSD",1724405323113,4.58687969,2680.1,2679.7,2.3106]
["bitfinex","ETHUSD",1724405323312,4.58687969,2680.1,2680.0,0.03820507]
["bitfinex","ETHUSD",1724405323515,4.58687969,2680.1,2679.7,2.3106]
["bitfinex","ETHUSD",1724405323715,4.58687969,2680.1,2680.0,0.03820507]
["bitfinex","ETHUSD",1724405323976,4.58687969,2680.1,2679.7,2.3106]
["bitfinex","ETHUSD",1724405324266,4.58687969,2680.1,2680.0,0.03820507]
["bitfinex","ETHUSD",1724405324433,4.58687969,2680.1,2679.7,2.3106]
["bitfinex","ETHUSD",1724405324611,4.58687969,2680.1,2680.0,0.03820507]
["bitfinex","ETHUSD",1724405324811,4.58687969,2680.1,2679.7,2.3106]
["bitfinex","ETHUSD",1724405324812,3.73136,2680.0,2679.7,2.3106]
["bitfinex","ETHUSD",1724405325746,7.46278,2680.0,2679.7,2.3106]
["bitfinex","ETHUSD",1724405325934,4.13202127,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1724405327526,7.86344127,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1724405327726,4.13202127,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1724405328771,7.86349127,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1724405330286,3.73149,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1724405330584,6.05683,2680.1,2679.5,4.82609694]
["bitfinex","ETHUSD",1724405331160,3.73134,2680.0,2679.6,0.04474005]
["bitfinex","ETHUSD",1724405334845,4.477587,2680.0,2679.6,0.04474005]
["bitfinex","ETHUSD",1724405335189,4.82579694,2679.8,2679.1,9.93479]
["bitfinex","ETHUSD",1724405335395,4.82579694,2679.8,2679.7,0.03822143]
["bitfinex","ETHUSD",1724405335696,8.55749694,2679.8,2679.7,0.03822143]
["bitfinex","ETHUSD",1724405335906,4.82579694,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1724405336103,4.82579694,2679.8,2679.7,0.03822143]
["bitfinex","ETHUSD",1724405336394,5.99385933,2679.8,2679.2,10.41]
["bitfinex","ETHUSD",1724405336608,4.82579694,2679.8,2679.7,0.03822143]
["bitfinex","ETHUSD",1724405336769,4.82579694,2679.8,2679.2,14.14244]
["bitfinex","ETHUSD",1724405337405,4.82579694,2679.8,2679.3,0.03851217]
["bitfinex","ETHUSD",1724405337617,3.73202,2679.6,2679.3,0.03851217]
["bitfinex","ETHUSD",1724405337758,3.73212,2679.5,2679.2,7.41]
["bitfinex","ETHUSD",1724405337953,4.21463769,2679.6,2679.2,7.41]
["bitfinex","ETHUSD",1724405337954,3.7322,2679.4,2679.2,7.41]
["bitfinex","ETHUSD",1724405338269,3.73199,2679.6,2679.2,7.41]
["bitfinex","ETHUSD",1724405339078,3.73225,2679.4,2679.2,7.41]
["bitfinex","ETHUSD",1724405340054,3.73197,2679.6,2679.2,8.50415694]
["bitfinex","ETHUSD",1724405340372,3.73197,2679.6,2679.2,7.41]
["bitfinex","ETHUSD",1724405340855,3.73148,2680.0,2679.4,1.09415694]
["bitfinex","ETHUSD",1724405341048,3.73155,2679.9,2679.4,1.09415694]
["bitfinex","ETHUSD",1724405342483,3.73155,2679.9,2679.3,5.99842]
["bitfinex","ETHUSD",1724405343558,3.73155,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1724405343757,3.73155,2679.9,2679.4,4.82630694]
["bitfinex","ETHUSD",1724405344803,3.58165694,2679.8,2679.0,3.0]
["bitfinex","ETHUSD",1724405345108,3.73208,2679.5,2678.9,13.55459]
["bitfinex","ETHUSD",1724405345403,3.73218,2679.4,2678.9,9.8218]
["bitfinex","ETHUSD",1724405345580,3.73208,2679.5,2678.9,9.8218]
["bitfinex","ETHUSD",1724405345581,3.73233,2679.3,2678.9,9.8218]
["bitfinex","ETHUSD",1724405345784,3.73233,2679.3,2678.9,2.4118]
["bitfinex","ETHUSD",1724405346298,3.73233,2679.3,2679.0,0.03872483]
["bitfinex","ETHUSD",1724405346706,3.73217,2679.4,2679.0,0.03872483]
["bitfinex","ETHUSD",1724405347059,3.73185,2679.7,2679.0,3.77144483]
["bitfinex","ETHUSD",1724405347574,3.73153,2679.9,2679.2,3.73244]
["bitfinex","ETHUSD",1724405347901,3.73153,2679.9,2679.3,2.31675386]
["bitfinex","ETHUSD",1724405348601,3.73163,2679.8,2679.3,6.04898386]
["bitfinex","ETHUSD",1724405348959,3.73153,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1724405349262,7.46309,2679.9,2679.5,0.0386447]
["bitfinex","ETHUSD",1724405349587,7.4631,2679.9,2679.5,0.0386447]
["bitfinex","ETHUSD",1724405349791,3.73153,2679.9,2679.5,0.0386447]
["bitfinex","ETHUSD",1724405350174,3.73169,2679.8,2679.5,0.0386447]
["bitfinex","ETHUSD",1724405350396,3.73169,2679.8,2679.3,6.01032]
["bitfinex","ETHUSD",1724405351013,3.73169,2679.8,2679.4,0.0386738]
["bitfinex","ETHUSD",1724405351220,3.73148,2679.9,2679.4,3.7707738]
["bitfinex","ETHUSD",1724405351616,3.73148,2679.9,2679.4,7.5028838]
["bitfinex","ETHUSD",1724405354829,3.73148,2679.9,2679.5,0.04151762]
["bitfinex","ETHUSD",1724405356530,7.46309,2679.9,2679.5,0.04151762]
["bitfinex","ETHUSD",1724405356931,3.73148,2679.9,2679.5,0.04151762]
["bitfinex","ETHUSD",1724405358089,3.73129,2680.1,2679.6,2.4986]
["bitfinex","ETHUSD",1724405358294,3.73129,2680.1,2679.7,0.04116742]
["bitfinex","ETHUSD",1724405358721,7.46256,2680.1,2679.7,0.04116742]
["bitfinex","ETHUSD",1724405359232,3.73127,2680.1,2679.7,0.04116742]
["bitfinex","ETHUSD",1724405359406,7.46259,2680.1,2679.7,0.04116742]
["bitfinex","ETHUSD",1724405360438,3.73142,2680.0,2679.7,0.04116742]
["bitfinex","ETHUSD",1724405363827,2.455,2680.3,2679.7,3.77289742]
["bitfinex","ETHUSD",1724405363828,7.46206,2680.3,2679.7,3.77289742]
["bitfinex","ETHUSD",1724405363899,3.73085,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1724405364095,3.73071,2680.5,2679.9,6.11157]
["bitfinex","ETHUSD",1724405364394,4.12988317,2680.7,2679.7,0.04116742]
["bitfinex","ETHUSD",1724405364395,3.739804,2680.7,2680.3,2.3802]
["bitfinex","ETHUSD",1724405364655,0.38997014,2681.5,2680.6,5.26698238]
["bitfinex","ETHUSD",1724405364804,4.523193,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1724405365148,3.72768,2682.7,2682.0,0.0508135]
["bitfinex","ETHUSD",1724405365357,3.72741,2682.9,2682.1,3.72832]
["bitfinex","ETHUSD",1724405365554,7.45485,2682.9,2682.2,3.0]
["bitfinex","ETHUSD",1724405365757,7.45483,2682.9,2682.2,6.72825]
["bitfinex","ETHUSD",1724405365924,7.45483,2682.9,2682.3,0.05541792]
["bitfinex","ETHUSD",1724405365925,3.72748,2682.8,2682.3,0.05541792]
["bitfinex","ETHUSD",1724405366125,3.72741,2682.9,2682.3,0.05541792]
["bitfinex","ETHUSD",1724405366335,4.5101303,2682.9,2682.2,3.72828]
["bitfinex","ETHUSD",1724405366532,4.5101303,2682.9,2682.4,0.05530509]
["bitfinex","ETHUSD",1724405366893,4.5101303,2682.9,2682.3,3.78355792]
["bitfinex","ETHUSD",1724405367162,4.5101303,2682.9,2682.4,0.05530509]
["bitfinex","ETHUSD",1724405368029,0.7827203,2682.9,2682.4,0.05530509]
["bitfinex","ETHUSD",1724405368228,9.88452,2682.5,2682.4,0.05530509]
["bitfinex","ETHUSD",1724405368552,3.72834,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1724405368759,3.72842,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1724405368917,3.72834,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1724405369325,3.72855,2682.1,2681.4,7.45865]
["bitfinex","ETHUSD",1724405369519,7.45707,2682.1,2681.4,3.7293]
["bitfinex","ETHUSD",1724405369714,3.72856,2682.0,2681.4,3.72929]
["bitfinex","ETHUSD",1724405369977,3.72852,2682.1,2681.4,3.72929]
["bitfinex","ETHUSD",1724405370175,4.47419,2682.1,2681.4,3.72929]
["bitfinex","ETHUSD",1724405370343,4.47419,2682.1,2681.5,3.72923]
["bitfinex","ETHUSD",1724405370548,4.47419,2682.1,2681.4,7.45856]
["bitfinex","ETHUSD",1724405370748,8.20271,2682.1,2681.4,7.45858]
["bitfinex","ETHUSD",1724405370921,4.47419,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1724405371119,0.447419,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1724405371322,0.447419,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1724405371567,0.74567,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1724405371790,3.72792,2682.5,2681.3,13.57307]
["bitfinex","ETHUSD",1724405372063,3.72789,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1724405372264,3.72789,2682.5,2682.0,3.0]
["bitfinex","ETHUSD",1724405372650,3.7276,2682.7,2682.0,6.72854]
["bitfinex","ETHUSD",1724405372977,0.37276,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1724405373528,7.45476,2682.9,2682.2,3.72819]
["bitfinex","ETHUSD",1724405373726,7.45479,2682.9,2682.2,3.72819]
["bitfinex","ETHUSD",1724405373942,3.72736,2682.9,2682.1,3.72834]
["bitfinex","ETHUSD",1724405374237,3.72768,2682.7,2682.1,7.45668]
["bitfinex","ETHUSD",1724405374422,3.72768,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1724405374625,3.72768,2682.7,2682.2,3.72824]
["bitfinex","ETHUSD",1724405375066,4.473183,2682.7,2682.2,3.72824]
["bitfinex","ETHUSD",1724405379455,4.473183,2682.7,2682.0,6.72851]
["bitfinex","ETHUSD",1724405379673,3.72775,2682.6,2682.0,3.72844]
["bitfinex","ETHUSD",1724405379936,4.473183,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1724405380246,0.4473183,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1724405381656,0.4473183,2682.6,2682.0,3.72844]
["bitfinex","ETHUSD",1724405381864,4.1750583,2682.6,2682.0,7.4569]
["bitfinex","ETHUSD",1724405382076,4.1750583,2682.6,2682.0,3.72844]
["bitfinex","ETHUSD",1724405382590,4.1750583,2682.6,2682.0,7.45692]
["bitfinex","ETHUSD",1724405382781,4.1750583,2682.6,2682.0,3.72844]
["bitfinex","ETHUSD",1724405382997,0.86482313,2682.5,2682.0,7.45692]
["bitfinex","ETHUSD",1724405383154,0.86482313,2682.5,2682.0,3.72844]
["bitfinex","ETHUSD",1724405384700,3.7274,2682.9,2682.1,6.80297062]
["bitfinex","ETHUSD",1724405384863,3.7276,2682.7,2682.2,3.72824]
["bitfinex","ETHUSD",1724405385197,7.45526,2682.7,2682.2,3.72824]
["bitfinex","ETHUSD",1724405385367,3.7276,2682.7,2682.2,3.72824]
["bitfinex","ETHUSD",1724405386094,3.72711,2683.1,2682.3,3.72802]
["bitfinex","ETHUSD",1724405386279,0.372711,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1724405386490,3.72697,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1724405386853,7.45397,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1724405387055,7.45394,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1724405387352,3.72704,2683.1,2682.5,9.83584]
["bitfinex","ETHUSD",1724405387586,4.719461,2683.1,2682.5,6.10798]
["bitfinex","ETHUSD",1724405387775,0.992421,2683.1,2682.5,6.10798]
["bitfinex","ETHUSD",1724405387983,7.45445,2683.0,2682.4,11.13798]
["bitfinex","ETHUSD",1724405388159,3.72734,2682.9,2682.4,7.41]
["bitfinex","ETHUSD",1724405390264,7.45504,2682.8,2682.2,2.4965]
["bitfinex","ETHUSD",1724405390484,0.745504,2682.7,2682.2,2.4965]
["bitfinex","ETHUSD",1724405390697,3.72748,2682.8,2682.2,2.4965]
["bitfinex","ETHUSD",1724405391005,3.72748,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1724405391700,3.72725,2683.0,2682.3,3.72812]
["bitfinex","ETHUSD",1724405391869,3.72725,2683.0,2682.4,5.2574]
["bitfinex","ETHUSD",1724405392073,3.72725,2683.0,2682.5,6.72778]
["bitfinex","ETHUSD",1724405393076,4.472673,2683.0,2682.5,6.72778]
["bitfinex","ETHUSD",1724405393371,4.472673,2683.0,2682.5,10.45557]
["bitfinex","ETHUSD",1724405393775,4.472673,2683.0,2682.5,6.72778]
["bitfinex","ETHUSD",1724405394108,4.472673,2683.0,2682.5,10.45555]
["bitfinex","ETHUSD",1724405394797,3.72698,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1724405396226,3.72698,2683.2,2682.7,7.45512]
["bitfinex","ETHUSD",1724405396580,3.72698,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1724405397005,3.72698,2683.2,2682.7,7.45504]
["bitfinex","ETHUSD",1724405397282,3.72698,2683.2,2682.5,3.0]
["bitfinex","ETHUSD",1724405397283,0.128935,2683.6,2682.9,2.4808]
["bitfinex","ETHUSD",1724405397579,0.128935,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1724405399319,0.128935,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1724405399477,0.128935,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1724405399882,0.128935,2683.6,2683.0,6.13398]
["bitfinex","ETHUSD",1724405399883,3.72648,2683.5,2683.0,6.13398]
["bitfinex","ETHUSD",1724405400126,3.72647,2683.5,2683.0,9.86103]
["bitfinex","ETHUSD",1724405400329,3.72647,2683.5,2683.0,6.13395]
["bitfinex","ETHUSD",1724405400933,3.7269,2683.2,2682.7,2.3045]
["bitfinex","ETHUSD",1724405401131,3.72731,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1724405402331,7.4547,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1724405402534,7.45473,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1724405402712,7.45429,2683.1,2682.4,2.2743]
["bitfinex","ETHUSD",1724405403035,3.72712,2683.1,2682.5,7.45557]
["bitfinex","ETHUSD",1724405403329,3.72724,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1724405404231,3.72733,2682.9,2682.6,3.0]
["bitfinex","ETHUSD",1724405404396,3.72733,2682.9,2682.4,9.00221]
["bitfinex","ETHUSD",1724405405334,7.45428,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1724405405487,4.472548,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1724405405946,7.45424,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1724405406229,3.72712,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1724405406611,7.45424,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1724405406781,3.72712,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1724405406992,3.72739,2682.9,2682.4,6.0023]
["bitfinex","ETHUSD",1724405407713,3.72739,2682.9,2682.4,9.73023]
["bitfinex","ETHUSD",1724405408426,3.72739,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1724405409797,3.72739,2682.9,2682.4,2.2743]
["bitfinex","ETHUSD",1724405409999,3.72758,2682.7,2682.3,7.41]
["bitfinex","ETHUSD",1724405411125,3.72758,2682.7,2682.2,7.45639]
["bitfinex","ETHUSD",1724405411126,3.72758,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1724405412737,3.72731,2682.9,2682.3,3.72803]
["bitfinex","ETHUSD",1724405413565,3.72747,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1724405413906,3.72731,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1724405414376,3.72731,2682.9,2682.4,7.45585]
["bitfinex","ETHUSD",1724405414702,3.72731,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1724405415276,3.72748,2682.8,2682.2,7.45633]
["bitfinex","ETHUSD",1724405415622,3.72758,2682.7,2682.2,3.72814]
["bitfinex","ETHUSD",1724405415832,7.45527,2682.7,2682.2,3.72814]
["bitfinex","ETHUSD",1724405416008,3.72758,2682.7,2682.2,3.72814]
["bitfinex","ETHUSD",1724405416510,3.72772,2682.6,2682.1,5.3299]
["bitfinex","ETHUSD",1724405416866,3.72772,2682.6,2682.1,9.05824]
["bitfinex","ETHUSD",1724405417880,3.72758,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1724405418081,7.45472,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1724405418476,3.72732,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1724405418973,7.45471,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1724405419514,3.72746,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1724405419813,3.72713,2683.1,2682.1,5.3299]
["bitfinex","ETHUSD",1724405420108,3.72713,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1724405420109,3.72717,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1724405420408,3.72713,2683.1,2682.6,2.4472]
["bitfinex","ETHUSD",1724405420548,3.855305,2683.6,2682.6,2.4472]
["bitfinex","ETHUSD",1724405420549,3.72688,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1724405420778,3.72688,2683.3,2682.6,5.4472]
["bitfinex","ETHUSD",1724405420779,3.72657,2683.5,2682.9,9.78454]
["bitfinex","ETHUSD",1724405420976,3.72657,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1724405421875,3.72663,2683.4,2682.9,2.3301]
["bitfinex","ETHUSD",1724405422090,3.72663,2683.4,2682.9,6.05731]
["bitfinex","ETHUSD",1724405422613,3.855395,2683.6,2683.0,3.72714]
["bitfinex","ETHUSD",1724405422614,3.72647,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1724405423614,3.72663,2683.4,2682.9,2.3301]
["bitfinex","ETHUSD",1724405423820,3.72663,2683.4,2682.9,6.05737]
["bitfinex","ETHUSD",1724405424321,3.72663,2683.4,2682.9,2.3301]
["bitfinex","ETHUSD",1724405425490,7.45334,2683.4,2682.9,2.3301]
["bitfinex","ETHUSD",1724405425999,3.7269,2683.2,2682.9,2.3301]
["bitfinex","ETHUSD",1724405426778,7.45337,2683.4,2682.9,2.3301]
["bitfinex","ETHUSD",1724405427121,3.72663,2683.4,2682.9,6.05739]
["bitfinex","ETHUSD",1724405427617,3.72663,2683.4,2682.9,9.78452]
["bitfinex","ETHUSD",1724405427911,3.72663,2683.4,2682.9,6.0573]
["bitfinex","ETHUSD",1724405428875,3.72678,2683.3,2682.9,2.3301]
["bitfinex","ETHUSD",1724405429900,3.855295,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1724405430166,0.128935,2683.6,2683.5,2.4514]
["bitfinex","ETHUSD",1724405430462,0.128935,2683.6,2683.5,5.4514]
["bitfinex","ETHUSD",1724405430717,0.128935,2683.6,2683.5,2.4514]
["bitfinex","ETHUSD",1724405430927,0.128935,2683.6,2683.0,2.63349119]
["bitfinex","ETHUSD",1724405430928,3.72651,2683.5,2683.2,2.4068]
["bitfinex","ETHUSD",1724405431300,3.72651,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1724405431536,7.45307,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1724405431867,7.45307,2683.5,2682.9,6.13402]
["bitfinex","ETHUSD",1724405431868,4.4847105,2683.5,2682.9,6.13402]
["bitfinex","ETHUSD",1724405432031,3.72675,2683.3,2682.9,2.4068]
["bitfinex","ETHUSD",1724405432737,3.72717,2683.0,2682.5,6.22064]
["bitfinex","ETHUSD",1724405432911,7.45444,2683.0,2682.5,6.22064]
["bitfinex","ETHUSD",1724405433133,3.72717,2683.0,2682.5,6.22064]
["bitfinex","ETHUSD",1724405433367,3.72738,2682.9,2682.5,2.4929]
["bitfinex","ETHUSD",1724405433660,7.45445,2683.0,2682.5,2.4929]
["bitfinex","ETHUSD",1724405433771,3.1137005,2683.5,2682.6,3.72768]
["bitfinex","ETHUSD",1724405433772,3.72694,2683.2,2682.6,3.72768]
["bitfinex","ETHUSD",1724405434948,7.45396,2683.2,2682.6,3.72768]
["bitfinex","ETHUSD",1724405435109,3.72694,2683.2,2682.6,3.72768]
["bitfinex","ETHUSD",1724405435311,7.45391,2683.2,2682.6,3.72768]
["bitfinex","ETHUSD",1724405435551,3.72694,2683.2,2682.6,3.72768]
["bitfinex","ETHUSD",1724405435851,7.45393,2683.2,2682.6,3.72768]
["bitfinex","ETHUSD",1724405436651,3.72694,2683.2,2682.6,3.72768]
["bitfinex","ETHUSD",1724405436835,7.45392,2683.2,2682.6,3.72768]
["bitfinex","ETHUSD",1724405437041,3.72694,2683.2,2682.6,3.72768]
["bitfinex","ETHUSD",1724405437259,3.72711,2683.1,2682.5,9.94854]
["bitfinex","ETHUSD",1724405437410,3.72711,2683.1,2682.5,6.22068]
["bitfinex","ETHUSD",1724405437761,3.72711,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1724405438461,3.72711,2683.1,2682.5,6.22068]
["bitfinex","ETHUSD",1724405438462,3.72711,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1724405438880,3.72711,2683.1,2682.1,6.36188119]
["bitfinex","ETHUSD",1724405438881,2.2865,2683.0,2681.7,2.2609]
["bitfinex","ETHUSD",1724405439033,7.45642,2682.3,2681.7,5.9898]
["bitfinex","ETHUSD",1724405439556,3.72814,2682.3,2681.7,9.71868]
["bitfinex","ETHUSD",1724405439778,3.72814,2682.3,2681.7,5.98978]
["bitfinex","ETHUSD",1724405439917,3.72814,2682.3,2681.7,9.71868]
["bitfinex","ETHUSD",1724405440349,2.3116,2682.6,2681.7,2.4689]
["bitfinex","ETHUSD",1724405440571,3.72863,2682.0,2681.4,6.19819]
["bitfinex","ETHUSD",1724405441067,3.72863,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1724405441267,3.72863,2682.0,2681.4,9.9275]
["bitfinex","ETHUSD",1724405441410,3.72863,2682.0,2681.4,6.19819]
["bitfinex","ETHUSD",1724405441611,3.72863,2682.0,2681.5,3.0]
["bitfinex","ETHUSD",1724405441838,7.45729,2682.0,2681.5,3.0]
["bitfinex","ETHUSD",1724405442110,3.72863,2682.0,2681.5,3.0]
["bitfinex","ETHUSD",1724405442316,3.72863,2682.0,2681.5,6.72921]
["bitfinex","ETHUSD",1724405443124,3.72863,2682.0,2681.5,3.0]
["bitfinex","ETHUSD",1724405443346,7.45725,2682.0,2681.5,3.0]
["bitfinex","ETHUSD",1724405443545,3.7286,2682.0,2681.5,3.0]
["bitfinex","ETHUSD",1724405444424,3.7286,2682.0,2681.5,6.72917]
["bitfinex","ETHUSD",1724405447527,7.45677,2682.2,2681.6,3.7291]
["bitfinex","ETHUSD",1724405447734,3.72842,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1724405449079,3.72856,2682.0,2681.5,3.0]
["bitfinex","ETHUSD",1724405449668,3.72856,2682.0,2681.5,6.72918]
["bitfinex","ETHUSD",1724405451962,7.45677,2682.2,2681.6,3.7291]
["bitfinex","ETHUSD",1724405452665,3.72847,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1724405453938,7.45677,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1724405454749,3.72836,2682.2,2681.5,3.0]
["bitfinex","ETHUSD",1724405455588,3.72857,2682.0,2681.5,6.72918]
["bitfinex","ETHUSD",1724405456369,3.72836,2682.2,2681.6,3.7291]
["bitfinex","ETHUSD",1724405456941,3.72849,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1724405460688,3.72871,2681.9,2681.5,3.0]
["bitfinex","ETHUSD",1724405461182,3.72899,2681.7,2681.4,2.4689]
["bitfinex","ETHUSD",1724405462590,3.72871,2681.9,2681.4,2.4689]
["bitfinex","ETHUSD",1724405463094,3.72856,2682.0,2681.4,6.19826]
["bitfinex","ETHUSD",1724405463240,3.72851,2682.1,2681.4,6.19826]
["bitfinex","ETHUSD",1724405463436,3.72824,2682.3,2681.6,3.72909]
["bitfinex","ETHUSD",1724405463776,3.72822,2682.3,2681.8,6.09923]
["bitfinex","ETHUSD",1724405463937,3.72831,2682.2,2681.8,2.3704]
["bitfinex","ETHUSD",1724405464623,3.72842,2682.1,2681.8,2.3704]
["bitfinex","ETHUSD",1724405465105,3.72857,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1724405465309,3.72857,2682.0,2681.5,2.3855]
["bitfinex","ETHUSD",1724405465507,3.72857,2682.0,2681.5,9.11468]
["bitfinex","ETHUSD",1724405466119,3.72737,2682.9,2682.4,2.3918]
["bitfinex","ETHUSD",1724405466222,3.72684,2683.3,2682.6,3.72761]
["bitfinex","ETHUSD",1724405466530,3.7271,2683.1,2682.7,1.58479994]
["bitfinex","ETHUSD",1724405466873,4.4846905,2683.5,2682.7,1.51026088]
["bitfinex","ETHUSD",1724405467077,7.45425,2683.1,2682.7,1.51026088]
["bitfinex","ETHUSD",1724405467812,7.45425,2683.1,2682.6,7.41]
["bitfinex","ETHUSD",1724405468624,7.45423,2683.1,2682.6,7.41]
["bitfinex","ETHUSD",1724405468931,3.7271,2683.1,2682.6,7.41]
["bitfinex","ETHUSD",1724405469232,7.45425,2683.1,2682.6,7.41]
["bitfinex","ETHUSD",1724405469385,7.45421,2683.1,2682.6,7.41]
["bitfinex","ETHUSD",1724405470191,3.72719,2683.0,2682.6,7.41]
["bitfinex","ETHUSD",1724405470579,3.72719,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1724405471909,3.7271,2683.1,2682.5,7.45553]
["bitfinex","ETHUSD",1724405472310,3.7271,2683.1,2682.5,7.45554]
["bitfinex","ETHUSD",1724405472988,3.7271,2683.1,2682.6,0.07454001]
["bitfinex","ETHUSD",1724405473982,3.7271,2683.1,2682.5,7.45554]
["bitfinex","ETHUSD",1724405474838,3.7271,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1724405474999,3.72724,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1724405476223,3.7271,2683.1,2682.5,7.45554]
["bitfinex","ETHUSD",1724405476430,3.7271,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1724405476632,3.7271,2683.1,2682.5,7.45552]
["bitfinex","ETHUSD",1724405477531,7.45422,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1724405477693,7.45421,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1724405477899,3.7271,2683.1,2682.5,7.45555]
["bitfinex","ETHUSD",1724405478245,3.7271,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1724405480934,3.72661,2683.4,2682.7,6.22726]
["bitfinex","ETHUSD",1724405481084,3.72661,2683.4,2682.8,0.07453231]
["bitfinex","ETHUSD",1724405481284,3.72661,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1724405481516,3.72653,2683.5,2683.0,0.07453231]
["bitfinex","ETHUSD",1724405481716,3.72653,2683.5,2683.0,3.80169231]
["bitfinex","ETHUSD",1724405481901,0.128935,2683.6,2683.1,6.03529]
["bitfinex","ETHUSD",1724405482099,0.128935,2683.6,2683.2,0.07452429]
["bitfinex","ETHUSD",1724405482301,0.128935,2683.6,2683.1,2.3083]
["bitfinex","ETHUSD",1724405482529,0.128935,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1724405485739,0.128935,2683.6,2683.4,2.3083]
["bitfinex","ETHUSD",1724405485924,0.128935,2683.6,2683.4,3.0]
["bitfinex","ETHUSD",1724405486693,0.128935,2683.6,2683.3,3.0]
["bitfinex","ETHUSD",1724405486934,3.72662,2683.4,2683.1,2.4994]
["bitfinex","ETHUSD",1724405487150,3.72662,2683.4,2682.8,2.4563]
["bitfinex","ETHUSD",1724405487445,3.7271,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1724405488211,3.7271,2683.1,2682.5,2.3797]
["bitfinex","ETHUSD",1724405488446,3.7271,2683.1,2682.5,6.10748]
["bitfinex","ETHUSD",1724405489110,7.45365,2683.3,2682.7,3.72746]
["bitfinex","ETHUSD",1724405489577,7.45365,2683.3,2682.5,6.10744]
["bitfinex","ETHUSD",1724405489578,3.72681,2683.3,2682.5,6.10744]
["bitfinex","ETHUSD",1724405490046,2.412335,2683.6,2682.6,3.72768]
["bitfinex","ETHUSD",1724405490047,7.45416,2683.1,2682.6,3.72768]
["bitfinex","ETHUSD",1724405490245,3.72724,2683.0,2682.5,6.10756]
["bitfinex","ETHUSD",1724405490747,3.72704,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1724405490952,3.72704,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1724405492573,3.72732,2682.9,2682.5,2.3797]
["bitfinex","ETHUSD",1724405492788,6.07654,2683.1,2682.5,6.10755]
["bitfinex","ETHUSD",1724405492789,7.4542,2683.1,2682.5,6.10755]
["bitfinex","ETHUSD",1724405492952,3.72719,2683.0,2682.5,6.10755]
["bitfinex","ETHUSD",1724405493136,3.72719,2683.0,2682.5,9.83534]
["bitfinex","ETHUSD",1724405493549,3.72703,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1724405494346,3.72662,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1724405494515,4.3581255,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1724405495158,3.72662,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1724405495309,7.45334,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1724405495513,3.72662,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1724405495774,3.72676,2683.3,2682.9,3.72721]
["bitfinex","ETHUSD",1724405496003,3.72676,2683.3,2682.7,3.72745]
["bitfinex","ETHUSD",1724405496165,3.72676,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1724405496922,3.72662,2683.4,2682.8,7.45476]
["bitfinex","ETHUSD",1724405497258,3.72662,2683.4,2682.8,3.72733]
["bitfinex","ETHUSD",1724405497935,7.45333,2683.4,2682.8,3.72733]
["bitfinex","ETHUSD",1724405498129,3.72676,2683.3,2682.8,3.72733]
["bitfinex","ETHUSD",1724405500255,3.72692,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1724405500417,3.72703,2683.1,2682.6,3.72766]
["bitfinex","ETHUSD",1724405500857,3.72703,2683.1,2682.6,7.4553]
["bitfinex","ETHUSD",1724405501060,3.72703,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1724405502365,3.72687,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1724405503070,7.45389,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1724405503362,3.72705,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1724405503943,3.72705,2683.1,2682.6,7.45528]
["bitfinex","ETHUSD",1724405505166,3.72705,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1724405505167,6.21005,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1724405505980,3.72705,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1724405506586,3.72705,2683.1,2682.6,7.45529]
["bitfinex","ETHUSD",1724405506876,3.72705,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1724405507091,3.72718,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1724405507441,3.72731,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1724405507978,3.72718,2683.0,2682.4,7.45582]
["bitfinex","ETHUSD",1724405508295,3.72718,2683.0,2682.3,3.72811]
["bitfinex","ETHUSD",1724405508441,3.72718,2683.0,2682.4,6.728]
["bitfinex","ETHUSD",1724405508640,7.45443,2683.0,2682.4,10.45591]
["bitfinex","ETHUSD",1724405509210,3.72718,2683.0,2682.4,10.45591]
["bitfinex","ETHUSD",1724405509214,3.72718,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1724405509562,7.45443,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1724405509766,3.72718,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1724405511839,3.72718,2683.0,2682.4,6.72791]
["bitfinex","ETHUSD",1724405511840,3.72718,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1724405512248,7.45399,2683.2,2682.6,3.72772]
["bitfinex","ETHUSD",1724405512648,3.72708,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1724405513184,7.45444,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1724405513391,3.72718,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1724405513883,3.72718,2683.0,2682.6,3.72769]
["bitfinex","ETHUSD",1724405514094,3.72699,2683.2,2682.6,3.72769]
["bitfinex","ETHUSD",1724405514463,3.72711,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1724405516672,3.72711,2683.1,2682.6,7.45534]
["bitfinex","ETHUSD",1724405516846,3.72711,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1724405517359,3.72711,2683.1,2682.6,7.4553]
["bitfinex","ETHUSD",1724405517558,3.72711,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1724405520345,3.72711,2683.1,2682.6,9.8962]
["bitfinex","ETHUSD",1724405520550,3.72711,2683.1,2682.8,1.09408912]
["bitfinex","ETHUSD",1724405521359,3.72699,2683.2,2682.8,1.09408912]
["bitfinex","ETHUSD",1724405521557,3.72648,2683.5,2683.0,4.82114912]
["bitfinex","ETHUSD",1724405521884,3.855275,2683.6,2683.2,1.09408912]
["bitfinex","ETHUSD",1724405522095,0.128935,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1724405522911,0.128935,2683.6,2683.4,4.82067912]
["bitfinex","ETHUSD",1724405523067,0.128935,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1724405523260,0.128935,2683.6,2683.5,3.80098521]
["bitfinex","ETHUSD",1724405525070,0.128935,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1724405528404,0.128935,2683.6,2683.4,6.02249]
["bitfinex","ETHUSD",1724405528711,0.128935,2683.6,2683.4,7.45313]
["bitfinex","ETHUSD",1724405529003,0.128935,2683.6,2683.4,3.72654]
["bitfinex","ETHUSD",1724405529594,0.128935,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1724405533106,0.128935,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1724405533307,0.128935,2683.6,2683.2,2.362]
["bitfinex","ETHUSD",1724405534324,0.128935,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1724405534503,0.128935,2683.6,2683.2,6.08888]
["bitfinex","ETHUSD",1724405534665,0.128935,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1724405535002,0.128935,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1724405539075,0.128935,2683.6,2683.4,3.72654]
["bitfinex","ETHUSD",1724405541202,0.128935,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1724405541715,0.128935,2683.6,2683.5,7.45294]
["bitfinex","ETHUSD",1724405541902,0.128935,2683.6,2683.5,9.89224]
["bitfinex","ETHUSD",1724405544521,0.128935,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1724405546425,0.128935,2683.6,2683.5,8.54641547]
["bitfinex","ETHUSD",1724405547075,0.128935,2683.6,2683.5,4.81994547]
["bitfinex","ETHUSD",1724405547431,0.128935,2683.6,2683.5,8.54641547]
["bitfinex","ETHUSD",1724405549044,0.128935,2683.6,2683.5,4.81994547]
["bitfinex","ETHUSD",1724405550769,0.128935,2683.6,2683.5,8.54641547]
["bitfinex","ETHUSD",1724405554029,0.128935,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1724405554256,0.128935,2683.6,2683.4,7.45313]
["bitfinex","ETHUSD",1724405555278,0.128935,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1724405555442,0.128935,2683.6,2683.5,8.54641547]
["bitfinex","ETHUSD",1724405559477,0.128935,2683.6,2683.5,10.98201547]
["bitfinex","ETHUSD",1724405560382,0.128935,2683.6,2683.5,30.43201547]
["bitfinex","ETHUSD",1724405560875,0.128935,2683.6,2683.5,14.70848547]
["bitfinex","ETHUSD",1724405561082,0.128935,2683.6,2683.5,17.70848547]
["bitfinex","ETHUSD",1724405562350,0.128935,2683.6,2683.5,18.29163078]
["bitfinex","ETHUSD",1724405562980,2.4497,2685.1,2684.5,3.72497]
["bitfinex","ETHUSD",1724405563180,2.4497,2685.1,2684.5,1.09347547]
["bitfinex","ETHUSD",1724405563181,0.24497,2685.0,2684.5,1.09347547]
["bitfinex","ETHUSD",1724405563548,2.4497,2685.1,2684.9,4.81790547]
["bitfinex","ETHUSD",1724405564080,2.4497,2685.1,2684.9,8.54235547]
["bitfinex","ETHUSD",1724405564246,2.4437,2685.4,2684.9,4.81790547]
["bitfinex","ETHUSD",1724405564649,2.4437,2685.4,2685.0,3.72428]
["bitfinex","ETHUSD",1724405565377,2.4437,2685.4,2684.9,4.81790547]
["bitfinex","ETHUSD",1724405565577,0.24437,2685.3,2684.9,4.81790547]
["bitfinex","ETHUSD",1724405565777,0.24437,2685.3,2684.9,8.54234547]
["bitfinex","ETHUSD",1724405565989,0.24437,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1724405566219,0.24437,2685.3,2684.9,4.81790547]
["bitfinex","ETHUSD",1724405567485,0.24437,2685.3,2684.9,3.72443]
["bitfinex","ETHUSD",1724405567686,3.96838,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1724405568324,2.2931,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1724405568523,6.01742,2685.1,2684.6,1.09347547]
["bitfinex","ETHUSD",1724405568732,3.72446,2685.0,2684.6,1.09347547]
["bitfinex","ETHUSD",1724405569849,2.2931,2685.1,2684.6,1.09347547]
["bitfinex","ETHUSD",1724405570024,2.2931,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1724405570331,3.3313698,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1724405571229,3.3313698,2685.1,2684.6,1.09347547]
["bitfinex","ETHUSD",1724405571432,7.0556998,2685.1,2684.5,3.72498]
["bitfinex","ETHUSD",1724405571631,7.0556998,2685.1,2684.5,4.81845547]
["bitfinex","ETHUSD",1724405572416,7.0556998,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1724405573029,7.0556998,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1724405573545,7.0556998,2685.1,2684.7,3.38307547]
["bitfinex","ETHUSD",1724405573546,1.0382698,2685.1,2684.7,3.38307547]
["bitfinex","ETHUSD",1724405573746,7.44815,2685.3,2684.7,7.10780547]
["bitfinex","ETHUSD",1724405573912,7.44815,2685.3,2684.7,4.81820547]
["bitfinex","ETHUSD",1724405574647,3.72406,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1724405574858,4.709273,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1724405576825,4.709273,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1724405577225,8.433343,2685.3,2684.7,4.81816547]
["bitfinex","ETHUSD",1724405577421,0.985213,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1724405578370,4.709273,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1724405579659,0.985213,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1724405580521,3.72413,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1724405581368,0.985213,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1724405581369,0.985213,2685.3,2684.8,7.44925]
["bitfinex","ETHUSD",1724405581539,6.12822,2685.4,2684.8,7.44925]
["bitfinex","ETHUSD",1724405581864,3.724,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1724405582237,3.72412,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1724405582564,3.72412,2685.2,2684.7,1.09347547]
["bitfinex","ETHUSD",1724405582565,3.72412,2685.2,2684.7,4.81825547]
["bitfinex","ETHUSD",1724405582934,4.709354,2685.2,2684.6,3.72481]
["bitfinex","ETHUSD",1724405583276,7.44887,2685.0,2684.4,7.45027]
["bitfinex","ETHUSD",1724405583428,7.44887,2685.0,2684.6,1.09347547]
["bitfinex","ETHUSD",1724405583645,3.72439,2685.0,2684.6,1.09347547]
["bitfinex","ETHUSD",1724405583848,7.44888,2685.0,2684.6,1.09347547]
["bitfinex","ETHUSD",1724405584075,3.72439,2685.0,2684.6,1.09347547]
["bitfinex","ETHUSD",1724405584763,7.44889,2685.0,2684.6,1.09347547]
["bitfinex","ETHUSD",1724405584965,3.72439,2685.0,2684.6,1.09347547]
["bitfinex","ETHUSD",1724405585561,3.72439,2685.0,2684.6,4.81841547]
["bitfinex","ETHUSD",1724405585748,2.4512,2685.1,2684.6,4.81841547]
["bitfinex","ETHUSD",1724405585749,6.17554,2685.1,2684.6,4.81841547]
["bitfinex","ETHUSD",1724405585954,3.72434,2685.1,2684.8,1.09347547]
["bitfinex","ETHUSD",1724405586648,5.98014,2685.4,2684.8,4.81808547]
["bitfinex","ETHUSD",1724405586854,5.98014,2685.4,2685.0,1.09347547]
["bitfinex","ETHUSD",1724405587093,3.7237,2685.5,2685.2,1.09347547]
["bitfinex","ETHUSD",1724405587432,6.19665,2685.6,2685.2,1.09347547]
["bitfinex","ETHUSD",1724405587907,6.19665,2685.6,2685.2,4.81756547]
["bitfinex","ETHUSD",1724405588885,6.19665,2685.6,2685.0,6.09126]
["bitfinex","ETHUSD",1724405589092,6.19665,2685.6,2685.2,1.09347547]
["bitfinex","ETHUSD",1724405589261,2.473,2685.6,2685.2,4.81758547]
["bitfinex","ETHUSD",1724405590284,6.19658,2685.6,2685.2,1.09347547]
["bitfinex","ETHUSD",1724405590773,3.72309,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1724405590974,6.10237,2686.2,2685.7,1.09347547]
["bitfinex","ETHUSD",1724405591181,6.6532235,2686.2,2685.7,1.16793696]
["bitfinex","ETHUSD",1724405591608,6.6532235,2686.2,2685.7,1.09347547]
["bitfinex","ETHUSD",1724405591810,4.2736235,2686.2,2685.7,1.09347547]
["bitfinex","ETHUSD",1724405593505,3.72287,2686.1,2685.7,1.09347547]
["bitfinex","ETHUSD",1724405595206,7.44583,2686.1,2685.7,1.09347547]
["bitfinex","ETHUSD",1724405595549,2.3796,2686.0,2685.2,1.09347547]
["bitfinex","ETHUSD",1724405595703,3.72339,2685.8,2685.2,7.81757547]
["bitfinex","ETHUSD",1724405595904,3.72339,2685.8,2685.2,11.54161547]
["bitfinex","ETHUSD",1724405596438,6.1027,2686.0,2685.2,11.54161547]
["bitfinex","ETHUSD",1724405596439,3.72314,2685.9,2685.4,4.81730547]
["bitfinex","ETHUSD",1724405596743,3.72314,2685.9,2685.5,2.3017]
["bitfinex","ETHUSD",1724405596904,7.44619,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1724405597109,3.72326,2685.9,2685.4,1.09347547]
["bitfinex","ETHUSD",1724405597501,0.128935,2686.3,2685.4,1.09347547]
["bitfinex","ETHUSD",1724405597707,3.7228,2686.2,2685.6,4.81690547]
["bitfinex","ETHUSD",1724405597902,3.7228,2686.2,2685.6,8.54038547]
["bitfinex","ETHUSD",1724405598107,3.7228,2686.2,2685.6,4.81690547]
["bitfinex","ETHUSD",1724405598807,3.72287,2686.1,2685.6,4.81690547]
["bitfinex","ETHUSD",1724405601062,7.44581,2686.1,2685.6,3.72343]
["bitfinex","ETHUSD",1724405601210,3.72303,2686.0,2685.5,6.02538]
["bitfinex","ETHUSD",1724405601558,3.72323,2685.9,2685.3,2.3017]
["bitfinex","ETHUSD",1724405601769,3.7235,2685.7,2685.3,2.3017]
["bitfinex","ETHUSD",1724405602984,3.72343,2685.7,2685.3,2.3017]
["bitfinex","ETHUSD",1724405603326,3.7232,2685.9,2685.3,6.02558]
["bitfinex","ETHUSD",1724405603574,7.44644,2685.9,2685.3,6.02558]
["bitfinex","ETHUSD",1724405603751,3.72342,2685.7,2685.3,6.02558]
["bitfinex","ETHUSD",1724405603941,3.72342,2685.7,2685.3,2.3017]
["bitfinex","ETHUSD",1724405604727,3.72379,2685.5,2685.0,7.41]
["bitfinex","ETHUSD",1724405604931,1.09347547,2685.5,2684.9,19.45]
["bitfinex","ETHUSD",1724405605168,3.72434,2685.1,2684.9,19.45]
["bitfinex","ETHUSD",1724405605530,3.72411,2685.2,2684.9,19.45]
["bitfinex","ETHUSD",1724405605734,3.72406,2685.3,2684.9,19.45]
["bitfinex","ETHUSD",1724405605735,7.44813,2685.3,2684.9,19.45]
["bitfinex","ETHUSD",1724405605943,1.09347547,2685.5,2684.9,19.45]
["bitfinex","ETHUSD",1724405606245,1.09347547,2685.5,2684.7,19.78]
["bitfinex","ETHUSD",1724405606246,3.72434,2685.1,2684.7,7.41]
["bitfinex","ETHUSD",1724405606441,3.72426,2685.1,2684.7,7.41]
["bitfinex","ETHUSD",1724405607153,3.72443,2685.0,2684.7,7.41]
["bitfinex","ETHUSD",1724405608077,3.72453,2684.9,2684.7,7.41]
["bitfinex","ETHUSD",1724405608277,3.72453,2684.9,2684.6,2.399]
["bitfinex","ETHUSD",1724405608478,3.72426,2685.1,2684.6,2.399]
["bitfinex","ETHUSD",1724405608846,7.4486,2685.1,2684.6,2.399]
["bitfinex","ETHUSD",1724405609258,3.72453,2684.9,2684.6,2.399]
["bitfinex","ETHUSD",1724405610021,3.72453,2684.9,2684.4,3.58407547]
["bitfinex","ETHUSD",1724405610184,7.44917,2684.9,2684.4,3.58407547]
["bitfinex","ETHUSD",1724405610347,3.72453,2684.9,2684.4,3.58407547]
["bitfinex","ETHUSD",1724405610866,3.72492,2684.7,2684.4,3.58407547]
["bitfinex","ETHUSD",1724405611382,3.72492,2684.7,2684.4,2.4906]
["bitfinex","ETHUSD",1724405613608,3.72461,2684.9,2684.4,2.4906]
["bitfinex","ETHUSD",1724405613991,3.72461,2684.9,2684.4,6.2158]
["bitfinex","ETHUSD",1724405614387,3.72461,2684.9,2684.4,2.4906]
["bitfinex","ETHUSD",1724405614593,3.72441,2685.0,2684.5,4.81853547]
["bitfinex","ETHUSD",1724405616207,3.72462,2684.9,2684.5,1.09347547]
["bitfinex","ETHUSD",1724405616571,7.44927,2684.9,2684.5,1.09347547]
["bitfinex","ETHUSD",1724405616804,7.44927,2684.9,2684.4,21.9406]
["bitfinex","ETHUSD",1724405616805,3.7247,2684.8,2684.4,21.9406]
["bitfinex","ETHUSD",1724405617367,3.72364,2685.6,2685.2,2.3385]
["bitfinex","ETHUSD",1724405617570,3.72364,2685.6,2685.2,3.43197547]
["bitfinex","ETHUSD",1724405617879,3.72382,2685.5,2685.2,2.3385]
["bitfinex","ETHUSD",1724405618190,3.72349,2685.7,2685.2,2.3385]
["bitfinex","ETHUSD",1724405618533,3.72349,2685.7,2685.2,6.0626]
["bitfinex","ETHUSD",1724405619570,3.72349,2685.7,2685.2,7.15607547]
["bitfinex","ETHUSD",1724405620179,3.72356,2685.6,2685.2,3.43197547]
["bitfinex","ETHUSD",1724405620626,3.72356,2685.6,2685.2,2.3385]
["bitfinex","ETHUSD",1724405622673,7.44725,2685.6,2685.2,2.3385]
["bitfinex","ETHUSD",1724405623072,7.44725,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1724405623073,3.72391,2685.4,2684.9,11.1345]
["bitfinex","ETHUSD",1724405623406,3.72384,2685.4,2685.0,5.4481]
["bitfinex","ETHUSD",1724405624106,3.72384,2685.4,2685.0,2.4481]
["bitfinex","ETHUSD",1724405625310,3.72412,2685.2,2685.0,2.4481]
["bitfinex","ETHUSD",1724405625697,7.44781,2685.4,2685.0,2.4481]
["bitfinex","ETHUSD",1724405625884,3.72405,2685.3,2685.0,2.4481]
["bitfinex","ETHUSD",1724405626091,3.72412,2685.2,2685.0,2.4481]
["bitfinex","ETHUSD",1724405626414,3.72412,2685.2,2684.9,7.41]
["bitfinex","ETHUSD",1724405627390,3.72433,2685.1,2684.9,7.41]
["bitfinex","ETHUSD",1724405627926,3.72439,2685.0,2684.9,7.41]
["bitfinex","ETHUSD",1724405628090,7.44865,2685.1,2684.8,19.45]
["bitfinex","ETHUSD",1724405628285,3.72426,2685.1,2684.8,19.45]
["bitfinex","ETHUSD",1724405628500,3.72443,2685.0,2684.8,19.45]
["bitfinex","ETHUSD",1724405628695,3.72453,2684.9,2684.8,19.45]
["bitfinex","ETHUSD",1724405629128,7.44863,2685.1,2684.8,19.45]
["bitfinex","ETHUSD",1724405629291,3.7245,2685.0,2684.6,2.2716]
["bitfinex","ETHUSD",1724405629486,3.72466,2684.9,2684.6,2.2716]
["bitfinex","ETHUSD",1724405629724,3.72474,2684.8,2684.6,2.2716]
["bitfinex","ETHUSD",1724405629931,3.72474,2684.8,2684.4,7.41]
["bitfinex","ETHUSD",1724405631015,3.72498,2684.6,2684.3,2.2501]
["bitfinex","ETHUSD",1724405631314,3.72427,2685.1,2684.3,2.2501]
["bitfinex","ETHUSD",1724405631315,3.72477,2684.8,2684.3,2.2501]
["bitfinex","ETHUSD",1724405631692,3.7249,2684.7,2684.3,2.2501]
["bitfinex","ETHUSD",1724405631890,3.72497,2684.6,2684.3,2.2501]
["bitfinex","ETHUSD",1724405632093,3.72497,2684.6,2684.1,29.1101]
["bitfinex","ETHUSD",1724405632925,7.44999,2684.6,2684.1,32.83572]
["bitfinex","ETHUSD",1724405633113,3.72497,2684.6,2684.1,32.83572]
["bitfinex","ETHUSD",1724405633308,3.72497,2684.6,2684.1,29.1101]
["bitfinex","ETHUSD",1724405633715,3.72488,2684.7,2684.1,32.83565]
["bitfinex","ETHUSD",1724405633923,3.72488,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1724405634327,3.72488,2684.7,2684.1,36.5612]
["bitfinex","ETHUSD",1724405634510,3.72488,2684.7,2684.1,17.11122]
["bitfinex","ETHUSD",1724405634844,3.72511,2684.5,2684.1,9.6601]
["bitfinex","ETHUSD",1724405635439,3.72483,2684.7,2684.2,3.72547]
["bitfinex","ETHUSD",1724405635601,3.72483,2684.7,2684.1,9.6601]
["bitfinex","ETHUSD",1724405635799,2.2659,2685.2,2684.1,9.6601]
["bitfinex","ETHUSD",1724405636055,3.72528,2684.4,2684.1,9.6601]
["bitfinex","ETHUSD",1724405636200,3.72528,2684.4,2684.1,2.2501]
["bitfinex","ETHUSD",1724405636931,3.7254,2684.3,2684.0,19.45]
["bitfinex","ETHUSD",1724405637705,3.72551,2684.2,2684.0,19.45]
["bitfinex","ETHUSD",1724405638245,3.72551,2684.2,2683.7,26.86]
["bitfinex","ETHUSD",1724405638676,0.58438763,2684.3,2683.7,26.86]
["bitfinex","ETHUSD",1724405638677,3.72606,2683.8,2683.7,26.86]
["bitfinex","ETHUSD",1724405638849,3.72587,2684.0,2683.6,2.2643]
["bitfinex","ETHUSD",1724405639937,7.45178,2684.0,2683.6,2.2643]
["bitfinex","ETHUSD",1724405640204,3.72612,2683.8,2683.2,7.41]
["bitfinex","ETHUSD",1724405640362,3.72628,2683.7,2683.2,7.41]
["bitfinex","ETHUSD",1724405640865,3.72643,2683.6,2683.2,7.41]
["bitfinex","ETHUSD",1724405641290,3.72659,2683.5,2683.0,2.2994]
["bitfinex","ETHUSD",1724405642770,3.72628,2683.7,2683.0,2.2994]
["bitfinex","ETHUSD",1724405643305,3.72634,2683.6,2683.0,2.2994]
["bitfinex","ETHUSD",1724405643598,3.72628,2683.7,2683.0,6.02648]
["bitfinex","ETHUSD",1724405643977,3.72643,2683.6,2683.0,6.02648]
["bitfinex","ETHUSD",1724405644373,3.72648,2683.5,2683.0,6.02648]
["bitfinex","ETHUSD",1724405644700,3.72648,2683.5,2683.0,2.2994]
["bitfinex","ETHUSD",1724405645210,3.72677,2683.3,2683.0,2.2994]
["bitfinex","ETHUSD",1724405645910,3.72648,2683.5,2683.0,2.2994]
["bitfinex","ETHUSD",1724405646113,3.72669,2683.4,2683.0,2.2994]
["bitfinex","ETHUSD",1724405646286,3.72678,2683.3,2683.0,2.2994]
["bitfinex","ETHUSD",1724405646742,3.7269,2683.2,2683.0,2.2994]
["bitfinex","ETHUSD",1724405647031,3.7269,2683.2,2682.8,21.8589]
["bitfinex","ETHUSD",1724405648275,3.72655,2683.5,2682.8,21.8589]
["bitfinex","ETHUSD",1724405648474,3.72677,2683.3,2682.8,21.8589]
["bitfinex","ETHUSD",1724405648702,3.72655,2683.5,2683.0,2.2834]
["bitfinex","ETHUSD",1724405650348,3.72663,2683.4,2683.0,2.2834]
["bitfinex","ETHUSD",1724405650796,3.72655,2683.5,2683.0,2.2834]
["bitfinex","ETHUSD",1724405650978,7.45313,2683.5,2683.0,2.2834]
["bitfinex","ETHUSD",1724405651323,3.72663,2683.4,2683.0,2.2834]
["bitfinex","ETHUSD",1724405651691,7.45364,2683.3,2683.0,2.2834]
["bitfinex","ETHUSD",1724405651895,7.45362,2683.3,2683.0,2.2834]
["bitfinex","ETHUSD",1724405652210,3.72703,2683.1,2683.0,2.2834]
["bitfinex","ETHUSD",1724405652410,3.72703,2683.1,2682.6,7.41]
["bitfinex","ETHUSD",1724405652411,7.45414,2683.1,2682.7,21.7238]
["bitfinex","ETHUSD",1724405652574,3.72703,2683.1,2682.7,21.7238]
["bitfinex","ETHUSD",1724405652779,7.45414,2683.1,2682.7,21.7238]
["bitfinex","ETHUSD",1724405652973,3.72703,2683.1,2682.7,21.7238]
["bitfinex","ETHUSD",1724405653232,3.72703,2683.1,2682.7,25.45138]
["bitfinex","ETHUSD",1724405653392,7.45366,2683.3,2682.7,25.45138]
["bitfinex","ETHUSD",1724405653790,3.727,2683.2,2682.7,21.7238]
["bitfinex","ETHUSD",1724405653995,3.7271,2683.1,2682.7,21.7238]
["bitfinex","ETHUSD",1724405654288,3.727,2683.2,2682.7,21.7238]
["bitfinex","ETHUSD",1724405654689,3.727,2683.2,2682.7,25.45135]
["bitfinex","ETHUSD",1724405654900,3.727,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1724405655336,3.727,2683.2,2682.7,25.45135]
["bitfinex","ETHUSD",1724405657636,7.45399,2683.2,2682.7,25.45135]
["bitfinex","ETHUSD",1724405657952,3.72703,2683.1,2682.7,21.7238]
["bitfinex","ETHUSD",1724405658314,3.72703,2683.1,2682.8,19.45]
["bitfinex","ETHUSD",1724405658534,3.72718,2683.0,2682.8,19.45]
["bitfinex","ETHUSD",1724405659630,3.72731,2682.9,2682.8,19.45]
["bitfinex","ETHUSD",1724405660248,3.72718,2683.0,2682.8,19.45]
["bitfinex","ETHUSD",1724405660450,3.72731,2682.9,2682.8,19.45]
["bitfinex","ETHUSD",1724405663077,3.72794,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1724405663377,3.72794,2682.5,2681.9,6.2124]
["bitfinex","ETHUSD",1724405663378,3.72801,2682.4,2681.9,6.2124]
["bitfinex","ETHUSD",1724405663934,3.72801,2682.4,2681.9,9.94101]
["bitfinex","ETHUSD",1724405664133,3.72845,2682.1,2681.6,6.10203]
["bitfinex","ETHUSD",1724405664334,3.72795,2682.5,2681.9,2.373]
["bitfinex","ETHUSD",1724405665147,3.7281,2682.4,2681.9,2.373]
["bitfinex","ETHUSD",1724405665757,3.7281,2682.4,2681.9,6.10169]
["bitfinex","ETHUSD",1724405665952,3.7281,2682.4,2681.9,2.373]
["bitfinex","ETHUSD",1724405666352,3.72817,2682.3,2681.9,2.373]
["bitfinex","ETHUSD",1724405666552,3.72817,2682.3,2681.9,6.10168]
["bitfinex","ETHUSD",1724405666958,7.45595,2682.5,2681.9,6.10168]
["bitfinex","ETHUSD",1724405667156,3.72802,2682.4,2681.9,6.10168]
["bitfinex","ETHUSD",1724405670146,3.72802,2682.4,2681.9,25.55168]
["bitfinex","ETHUSD",1724405675714,7.4561,2682.4,2681.9,25.55168]
["bitfinex","ETHUSD",1724405676379,3.72802,2682.4,2681.9,25.55168]
["bitfinex","ETHUSD",1724405676581,7.45613,2682.4,2681.9,25.55168]
["bitfinex","ETHUSD",1724405676902,3.72816,2682.3,2681.9,21.823]
["bitfinex","ETHUSD",1724405678150,2.3018,2682.3,2681.9,19.45]
["bitfinex","ETHUSD",1724405678660,3.72844,2682.1,2681.9,19.45]
["bitfinex","ETHUSD",1724405680014,7.45696,2682.1,2681.9,19.45]
["bitfinex","ETHUSD",1724405680815,3.72856,2682.0,2681.9,19.45]
["bitfinex","ETHUSD",1724405681246,3.72879,2681.9,2681.6,2.2922]
["bitfinex","ETHUSD",1724405681674,7.45696,2682.1,2681.6,2.2922]
["bitfinex","ETHUSD",1724405682011,7.45696,2682.1,2681.6,6.02128]
["bitfinex","ETHUSD",1724405682012,3.72843,2682.1,2681.6,6.02128]
["bitfinex","ETHUSD",1724405682665,3.72843,2682.1,2681.6,9.75033]
["bitfinex","ETHUSD",1724405683173,3.72843,2682.1,2681.6,6.02125]
["bitfinex","ETHUSD",1724405683715,3.72843,2682.1,2681.6,9.7503]
["bitfinex","ETHUSD",1724405683968,3.72843,2682.1,2681.6,6.02125]
["bitfinex","ETHUSD",1724405684651,3.72843,2682.1,2681.6,9.75029]
["bitfinex","ETHUSD",1724405684854,3.72843,2682.1,2681.6,6.02124]
["bitfinex","ETHUSD",1724405685221,7.45693,2682.1,2681.6,6.02124]
["bitfinex","ETHUSD",1724405685436,3.72843,2682.1,2681.6,6.02124]
["bitfinex","ETHUSD",1724405688576,3.72843,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1724405690632,3.72843,2682.1,2681.6,2.2922]
["bitfinex","ETHUSD",1724405691476,3.72843,2682.1,2681.6,6.02129]
["bitfinex","ETHUSD",1724405694434,3.72843,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1724405694793,3.72829,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1724405695291,3.72845,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1724405695454,3.72829,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1724405695785,2.3607,2682.5,2681.6,2.2922]
["bitfinex","ETHUSD",1724405696089,2.3607,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1724405696584,6.08863,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1724405696944,6.08863,2682.5,2681.9,3.72856]
["bitfinex","ETHUSD",1724405697601,6.08863,2682.5,2682.0,3.7285]
["bitfinex","ETHUSD",1724405698152,0.58484592,2682.4,2682.0,6.0136]
["bitfinex","ETHUSD",1724405698464,0.58484592,2682.4,2682.1,3.72839]
["bitfinex","ETHUSD",1724405699612,0.58484592,2682.4,2682.0,2.35966085]
["bitfinex","ETHUSD",1724405700318,4.31291592,2682.4,2682.0,2.2851]
["bitfinex","ETHUSD",1724405700450,3.72816,2682.3,2681.8,25.46115]
["bitfinex","ETHUSD",1724405701092,3.72816,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1724405701855,3.72829,2682.2,2681.8,19.45]
["bitfinex","ETHUSD",1724405702252,3.72816,2682.3,2681.8,19.45]
["bitfinex","ETHUSD",1724405702253,3.72843,2682.1,2681.8,19.45]
["bitfinex","ETHUSD",1724405702514,3.72859,2682.0,2681.8,19.45]
["bitfinex","ETHUSD",1724405702884,5.98899,2682.0,2681.8,19.45]
["bitfinex","ETHUSD",1724405703053,5.98899,2682.0,2681.5,31.68413633]
["bitfinex","ETHUSD",1724405703457,5.98899,2682.0,2681.5,30.58918]
["bitfinex","ETHUSD",1724405703685,5.98899,2682.0,2681.5,31.68413633]
["bitfinex","ETHUSD",1724405703862,5.98899,2682.0,2681.5,30.58918]
["bitfinex","ETHUSD",1724405705754,5.98899,2682.0,2681.5,34.31836]
["bitfinex","ETHUSD",1724405706266,5.98899,2682.0,2681.5,34.31835]
["bitfinex","ETHUSD",1724405706858,5.98899,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1724405708007,5.98899,2682.0,2681.5,30.58917]
["bitfinex","ETHUSD",1724405709000,5.98899,2682.0,2681.5,26.90835]
["bitfinex","ETHUSD",1724405709210,5.98899,2682.0,2681.5,23.17917]
["bitfinex","ETHUSD",1724405710450,5.98899,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1724405711102,5.98899,2682.0,2681.5,23.17917]
["bitfinex","ETHUSD",1724405711505,9.71765,2682.0,2681.5,23.17917]
["bitfinex","ETHUSD",1724405711714,5.98899,2682.0,2681.5,23.17917]
["bitfinex","ETHUSD",1724405711896,5.98899,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1724405712259,3.72835,2682.2,2681.5,23.17917]
["bitfinex","ETHUSD",1724405712260,3.72835,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1724405712458,3.72835,2682.2,2681.7,7.45794]
["bitfinex","ETHUSD",1724405712653,3.72835,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1724405713593,6.06475,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1724405713799,6.06475,2682.3,2681.8,4.82370633]
["bitfinex","ETHUSD",1724405716661,4.31293592,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1724405716993,0.58484592,2682.4,2682.0,3.72851]
["bitfinex","ETHUSD",1724405718685,0.58484592,2682.4,2682.0,5.99631]
["bitfinex","ETHUSD",1724405719481,0.58484592,2682.4,2682.0,7.09126633]
["bitfinex","ETHUSD",1724405719679,0.58484592,2682.4,2682.0,7.04126633]
["bitfinex","ETHUSD",1724405719858,0.58484592,2682.4,2682.1,3.80298067]
["bitfinex","ETHUSD",1724405720225,0.58484592,2682.4,2682.1,3.72833]
["bitfinex","ETHUSD",1724405720445,0.58484592,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1724405720782,0.58484592,2682.4,2682.1,23.17833]
["bitfinex","ETHUSD",1724405721084,3.72745,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1724405721427,7.455,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1724405721858,3.72761,2682.7,2682.2,4.82322633]
["bitfinex","ETHUSD",1724405722061,3.72761,2682.7,2682.2,1.09495633]
["bitfinex","ETHUSD",1724405722269,2.3008,2683.3,2682.6,1.09495633]
["bitfinex","ETHUSD",1724405722466,3.7271,2683.1,2682.6,3.40575633]
["bitfinex","ETHUSD",1724405722788,3.7271,2683.1,2682.6,7.13342633]
["bitfinex","ETHUSD",1724405727608,7.45426,2683.1,2682.6,3.40575633]
["bitfinex","ETHUSD",1724405727815,7.45426,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1724405728718,3.7271,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1724405731555,7.4542,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1724405731739,3.72726,2683.0,2682.4,15.96083633]
["bitfinex","ETHUSD",1724405732259,3.72726,2683.0,2682.5,3.82446322]
["bitfinex","ETHUSD",1724405732461,7.45424,2683.1,2682.5,3.82446322]
["bitfinex","ETHUSD",1724405732755,3.7271,2683.1,2682.7,6.13887]
["bitfinex","ETHUSD",1724405733158,6.25771,2683.3,2682.8,0.09602248]
["bitfinex","ETHUSD",1724405733654,6.25771,2683.3,2682.7,6.13887]
["bitfinex","ETHUSD",1724405733655,6.25771,2683.3,2682.9,0.0959522]
["bitfinex","ETHUSD",1724405733854,6.25771,2683.3,2682.7,6.13887]
["bitfinex","ETHUSD",1724405734062,3.72697,2683.2,2682.8,0.09602248]
["bitfinex","ETHUSD",1724405734206,3.72697,2683.2,2682.7,6.13887]
["bitfinex","ETHUSD",1724405734432,3.72697,2683.2,2682.8,0.09602248]
["bitfinex","ETHUSD",1724405734773,9.98457,2683.3,2682.7,6.13887]
["bitfinex","ETHUSD",1724405735082,3.7269,2683.2,2682.8,0.09602248]
["bitfinex","ETHUSD",1724405735236,3.7269,2683.2,2682.7,6.13887]
["bitfinex","ETHUSD",1724405735438,3.7269,2683.2,2682.8,0.09602248]
["bitfinex","ETHUSD",1724405735780,3.7269,2683.2,2682.7,6.13887]
["bitfinex","ETHUSD",1724405735987,3.7269,2683.2,2682.9,0.0959522]
["bitfinex","ETHUSD",1724405736150,3.7269,2683.2,2682.8,0.09602248]
["bitfinex","ETHUSD",1724405736477,3.7269,2683.2,2682.9,0.0959522]
["bitfinex","ETHUSD",1724405736682,3.7269,2683.2,2682.7,6.13887]
["bitfinex","ETHUSD",1724405736980,3.7269,2683.2,2682.8,0.09602248]
["bitfinex","ETHUSD",1724405737333,3.7269,2683.2,2682.7,6.13887]
["bitfinex","ETHUSD",1724405737534,3.72657,2683.5,2682.9,0.0959522]
["bitfinex","ETHUSD",1724405737734,6.21866,2683.6,2683.1,2.4695]
["bitfinex","ETHUSD",1724405737971,2.4923,2683.6,2683.1,2.4695]
["bitfinex","ETHUSD",1724405738174,3.7262,2683.7,2683.2,3.89697623]
["bitfinex","ETHUSD",1724405738386,6.05327,2683.8,2683.3,3.80120393]
["bitfinex","ETHUSD",1724405738693,2.3272,2684.0,2683.5,1.09495633]
["bitfinex","ETHUSD",1724405738829,7.45194,2683.9,2683.6,0.09540467]
["bitfinex","ETHUSD",1724405739027,7.45194,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1724405739228,3.72594,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1724405739532,3.72606,2683.8,2683.5,0.09547491]
["bitfinex","ETHUSD",1724405739938,3.72606,2683.8,2683.3,1.09495633]
["bitfinex","ETHUSD",1724405740171,3.72606,2683.8,2683.6,0.09540467]
["bitfinex","ETHUSD",1724405740377,3.72606,2683.8,2683.3,1.09495633]
["bitfinex","ETHUSD",1724405740620,3.72606,2683.8,2683.7,0.09533442]
["bitfinex","ETHUSD",1724405740742,3.72606,2683.8,2683.3,1.16948184]
["bitfinex","ETHUSD",1724405740945,3.72606,2683.8,2683.7,0.09533442]
["bitfinex","ETHUSD",1724405741197,4.75907174,2683.8,2683.3,1.09495633]
["bitfinex","ETHUSD",1724405741485,3.72606,2683.8,2683.3,1.09495633]
["bitfinex","ETHUSD",1724405741662,3.72606,2683.8,2683.4,0.09554516]
["bitfinex","ETHUSD",1724405742067,3.72628,2683.7,2683.4,0.09554516]
["bitfinex","ETHUSD",1724405742254,6.00318,2683.7,2683.2,19.45]
["bitfinex","ETHUSD",1724405742588,6.00318,2683.7,2683.3,0.09561542]
["bitfinex","ETHUSD",1724405742788,6.71299363,2683.7,2683.3,0.09561542]
["bitfinex","ETHUSD",1724405742970,6.71299363,2683.7,2683.2,19.45]
["bitfinex","ETHUSD",1724405743183,6.71299363,2683.7,2683.4,0.09554516]
["bitfinex","ETHUSD",1724405743338,6.71299363,2683.7,2683.3,0.09534205]
["bitfinex","ETHUSD",1724405743693,3.72633,2683.6,2683.4,0.0952718]
["bitfinex","ETHUSD",1724405743985,4.77040236,2683.5,2683.2,19.45]
["bitfinex","ETHUSD",1724405744394,3.72647,2683.5,2683.2,19.45]
["bitfinex","ETHUSD",1724405744736,3.72612,2683.8,2683.2,19.45]
["bitfinex","ETHUSD",1724405744972,3.72612,2683.8,2683.3,0.07452573]
["bitfinex","ETHUSD",1724405745176,3.72612,2683.8,2683.2,19.45]
["bitfinex","ETHUSD",1724405745389,3.72612,2683.8,2683.2,20.54495633]
["bitfinex","ETHUSD",1724405745906,3.72612,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1724405746210,3.72621,2683.7,2683.2,20.54495633]
["bitfinex","ETHUSD",1724405746579,7.45249,2683.7,2683.2,19.45]
["bitfinex","ETHUSD",1724405746982,3.72635,2683.6,2683.2,19.45]
["bitfinex","ETHUSD",1724405748090,4.1764407,2683.6,2683.2,19.45]
["bitfinex","ETHUSD",1724405748489,7.9029007,2683.6,2683.2,19.45]
["bitfinex","ETHUSD",1724405748810,4.1764407,2683.6,2683.2,19.45]
["bitfinex","ETHUSD",1724405749499,4.1764407,2683.6,2683.2,23.17689]
["bitfinex","ETHUSD",1724405749728,4.50071703,2683.8,2683.3,3.72671]
["bitfinex","ETHUSD",1724405751303,4.50071703,2683.8,2683.4,0.0952718]
["bitfinex","ETHUSD",1724405751509,4.50070703,2683.8,2683.4,0.0952718]
["bitfinex","ETHUSD",1724405751665,8.22686703,2683.8,2683.4,0.0952718]
["bitfinex","ETHUSD",1724405752493,3.72619,2683.7,2683.4,0.0952718]
["bitfinex","ETHUSD",1724405752689,0.8226897,2683.6,2683.2,19.45]
["bitfinex","ETHUSD",1724405752881,0.8226897,2683.6,2683.3,0.09534205]
["bitfinex","ETHUSD",1724405753246,0.8226897,2683.6,2683.2,23.17687]
["bitfinex","ETHUSD",1724405753410,4.50070703,2683.8,2683.4,0.09527686]
["bitfinex","ETHUSD",1724405753608,4.50070703,2683.8,2683.2,23.1768]
["bitfinex","ETHUSD",1724405753609,4.50070703,2683.8,2683.3,3.82208712]
["bitfinex","ETHUSD",1724405753814,4.50069703,2683.8,2683.5,0.09520661]
["bitfinex","ETHUSD",1724405754125,4.50069703,2683.8,2683.6,0.09513637]
["bitfinex","ETHUSD",1724405754607,0.605294,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1724405754902,4.331094,2684.0,2683.7,0.09506612]
["bitfinex","ETHUSD",1724405755080,4.331094,2684.0,2683.5,6.06917]
["bitfinex","ETHUSD",1724405755276,4.331094,2684.0,2683.6,0.09513637]
["bitfinex","ETHUSD",1724405756102,8.056954,2684.0,2683.6,0.09513637]
["bitfinex","ETHUSD",1724405756304,0.8056954,2683.9,2683.6,0.09513637]
["bitfinex","ETHUSD",1724405756668,4.5316254,2683.9,2683.6,0.09513637]
["bitfinex","ETHUSD",1724405760030,7.45238,2683.7,2683.6,0.09513637]
["bitfinex","ETHUSD",1724405760384,3.72668,2683.4,2683.0,21.7641]
["bitfinex","ETHUSD",1724405761727,3.72644,2683.6,2683.0,25.49126]
["bitfinex","ETHUSD",1724405762439,3.72654,2683.5,2683.0,25.49126]
["bitfinex","ETHUSD",1724405762602,3.72644,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1724405763005,4.5317254,2683.9,2683.4,2.3594]
["bitfinex","ETHUSD",1724405763218,0.8056954,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1724405763526,4.5316154,2683.9,2683.4,2.3594]
["bitfinex","ETHUSD",1724405764631,4.5316154,2683.9,2683.4,6.086]
["bitfinex","ETHUSD",1724405764811,4.13298856,2683.8,2683.4,2.3594]
["bitfinex","ETHUSD",1724405765140,4.13298856,2683.8,2683.3,3.72662]
["bitfinex","ETHUSD",1724405765440,4.13298856,2683.8,2683.3,23.17662]
["bitfinex","ETHUSD",1724405765595,4.13298856,2683.8,2683.3,19.45]
["bitfinex","ETHUSD",1724405765596,3.72627,2683.7,2683.3,19.45]
["bitfinex","ETHUSD",1724405765795,5.22794489,2683.8,2683.3,19.45]
["bitfinex","ETHUSD",1724405765796,3.72661,2683.5,2683.3,19.45]
["bitfinex","ETHUSD",1724405766132,3.72661,2683.4,2683.3,19.45]
["bitfinex","ETHUSD",1724405767896,3.72661,2683.4,2682.7,7.08724633]
["bitfinex","ETHUSD",1724405767897,3.72699,2683.2,2682.7,7.08724633]
["bitfinex","ETHUSD",1724405768258,7.45399,2683.2,2682.7,5.99229]
["bitfinex","ETHUSD",1724405768435,3.72699,2683.2,2682.7,2.2648]
["bitfinex","ETHUSD",1724405768608,3.72699,2683.2,2682.6,23.17771]
["bitfinex","ETHUSD",1724405768609,4.82194633,2683.2,2682.6,19.45]
["bitfinex","ETHUSD",1724405768807,3.72717,2683.0,2682.5,6.11517]
["bitfinex","ETHUSD",1724405769398,3.72717,2683.0,2682.5,9.84295]
["bitfinex","ETHUSD",1724405769601,3.72717,2683.0,2682.5,10.93790633]
["bitfinex","ETHUSD",1724405769794,4.20922463,2683.1,2682.6,3.72768]
["bitfinex","ETHUSD",1724405770408,4.20922463,2683.1,2682.5,10.93786633]
["bitfinex","ETHUSD",1724405770939,4.20922463,2683.1,2682.5,7.21009633]
["bitfinex","ETHUSD",1724405771434,4.20922463,2683.1,2682.5,10.93786633]
["bitfinex","ETHUSD",1724405771741,4.20922463,2683.1,2682.5,7.21009633]
["bitfinex","ETHUSD",1724405773334,3.72725,2683.0,2682.5,7.21009633]
["bitfinex","ETHUSD",1724405773534,7.45454,2683.0,2682.5,6.11514]
["bitfinex","ETHUSD",1724405773740,8.6006491,2683.0,2682.5,6.11514]
["bitfinex","ETHUSD",1724405774464,4.8733591,2683.0,2682.5,6.11514]
["bitfinex","ETHUSD",1724405775231,3.72731,2682.9,2682.5,6.11514]
["bitfinex","ETHUSD",1724405775862,3.72731,2682.9,2682.5,2.3874]
["bitfinex","ETHUSD",1724405776662,3.72746,2682.8,2682.4,19.45]
["bitfinex","ETHUSD",1724405777161,4.82225633,2683.0,2682.4,23.17798]
["bitfinex","ETHUSD",1724405777353,3.72738,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1724405777539,4.82528363,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1724405778561,4.82528363,2682.9,2682.3,26.65219633]
["bitfinex","ETHUSD",1724405779566,3.72746,2682.8,2682.3,22.92415633]
["bitfinex","ETHUSD",1724405779772,3.72746,2682.8,2682.3,26.65219633]
["bitfinex","ETHUSD",1724405781373,7.45498,2682.8,2682.4,0.09030938]
["bitfinex","ETHUSD",1724405781556,7.45499,2682.8,2682.4,0.09030938]
["bitfinex","ETHUSD",1724405781732,3.72765,2682.7,2682.4,0.09030938]
["bitfinex","ETHUSD",1724405782246,3.72746,2682.8,2682.4,0.09030938]
["bitfinex","ETHUSD",1724405783333,4.31221553,2682.8,2682.4,0.09030938]
["bitfinex","ETHUSD",1724405784355,0.58475553,2682.8,2682.4,3.81827938]
["bitfinex","ETHUSD",1724405785438,4.31222553,2682.8,2682.4,0.09030938]
["bitfinex","ETHUSD",1724405789174,0.58475553,2682.8,2682.5,4.82279633]
["bitfinex","ETHUSD",1724405789479,7.45396,2683.2,2682.8,2.3974]
["bitfinex","ETHUSD",1724405789640,0.58471262,2683.0,2682.8,2.3974]
["bitfinex","ETHUSD",1724405789841,0.58471262,2683.0,2682.9,0.08995791]
["bitfinex","ETHUSD",1724405789842,6.58138262,2683.0,2682.9,0.08995791]
["bitfinex","ETHUSD",1724405790033,3.72747,2682.8,2682.5,3.49235633]
["bitfinex","ETHUSD",1724405790237,3.72747,2682.8,2682.5,2.3974]
["bitfinex","ETHUSD",1724405790477,7.45499,2682.8,2682.6,0.09016878]
["bitfinex","ETHUSD",1724405790649,7.45499,2682.8,2682.3,26.54988633]
["bitfinex","ETHUSD",1724405790977,3.72747,2682.8,2682.4,0.09030938]
["bitfinex","ETHUSD",1724405799311,7.45499,2682.8,2682.4,0.09030938]
["bitfinex","ETHUSD",1724405799659,3.72747,2682.8,2682.4,0.09030938]
["bitfinex","ETHUSD",1724405803513,3.72786,2682.5,2682.4,0.09030938]
["bitfinex","ETHUSD",1724405803722,6.12866,2682.5,2682.0,19.45]
["bitfinex","ETHUSD",1724405803904,3.72822,2682.3,2682.1,0.0874066]
["bitfinex","ETHUSD",1724405805130,2.4008,2682.5,2681.8,26.86]
["bitfinex","ETHUSD",1724405805131,3.728,2682.4,2681.9,4.82364633]
["bitfinex","ETHUSD",1724405805416,3.728,2682.4,2682.2,0.08209766]
["bitfinex","ETHUSD",1724405805577,4.713675,2682.4,2681.9,4.82364633]
["bitfinex","ETHUSD",1724405806122,4.713675,2682.4,2682.0,0.08223831]
["bitfinex","ETHUSD",1724405807277,3.728,2682.4,2682.0,0.08223831]
["bitfinex","ETHUSD",1724405810105,6.07199,2682.2,2682.0,0.08223831]
["bitfinex","ETHUSD",1724405810307,3.72842,2682.1,2681.8,26.86]
["bitfinex","ETHUSD",1724405810606,2.441,2682.5,2681.9,0.08230864]
["bitfinex","ETHUSD",1724405810837,3.72822,2682.3,2681.9,0.08230864]
["bitfinex","ETHUSD",1724405812205,3.72775,2682.6,2682.0,3.49235633]
["bitfinex","ETHUSD",1724405812404,3.72775,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1724405812755,2.441,2682.7,2682.1,3.80789348]
["bitfinex","ETHUSD",1724405812756,3.72759,2682.7,2682.1,3.80789348]
["bitfinex","ETHUSD",1724405813053,3.72759,2682.7,2682.2,1.09495633]
["bitfinex","ETHUSD",1724405813402,3.72759,2682.7,2682.3,0.07941284]
["bitfinex","ETHUSD",1724405813530,3.72773,2682.6,2682.3,0.07941284]
["bitfinex","ETHUSD",1724405813725,3.72773,2682.6,2682.1,3.72831]
["bitfinex","ETHUSD",1724405813933,3.72773,2682.6,2682.2,0.07948316]
["bitfinex","ETHUSD",1724405819573,3.72773,2682.6,2682.2,3.80775316]
["bitfinex","ETHUSD",1724405819774,3.7276,2682.7,2682.2,3.80775316]
["bitfinex","ETHUSD",1724405819978,3.7276,2682.7,2682.3,2.3105]
["bitfinex","ETHUSD",1724405820118,4.31188262,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1724405820314,4.31188262,2683.0,2682.6,0.07944893]
["bitfinex","ETHUSD",1724405820565,5.36155788,2683.0,2682.6,0.07944893]
["bitfinex","ETHUSD",1724405821329,3.72732,2682.9,2682.6,0.07944893]
["bitfinex","ETHUSD",1724405821656,3.72732,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1724405821868,3.72732,2682.9,2682.7,0.07940889]
["bitfinex","ETHUSD",1724405822023,3.72732,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1724405822250,3.72732,2682.9,2682.8,0.0793386]
["bitfinex","ETHUSD",1724405822508,4.74569942,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1724405822785,7.45471,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1724405822961,7.45471,2682.9,2682.5,0.07954948]
["bitfinex","ETHUSD",1724405823861,3.72745,2682.8,2682.5,0.07954948]
["bitfinex","ETHUSD",1724405824450,3.72732,2682.9,2682.5,0.07954948]
["bitfinex","ETHUSD",1724405824699,7.45475,2682.9,2682.5,0.07954948]
["bitfinex","ETHUSD",1724405825090,3.72745,2682.8,2682.5,0.07954948]
["bitfinex","ETHUSD",1724405826089,3.72745,2682.8,2682.3,6.03862]
["bitfinex","ETHUSD",1724405826253,6.11858,2682.7,2682.6,0.07934308]
["bitfinex","ETHUSD",1724405826586,6.11858,2682.7,2682.0,7.24715633]
["bitfinex","ETHUSD",1724405826587,3.7278,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1724405826788,3.72788,2682.5,2682.0,7.24715633]
["bitfinex","ETHUSD",1724405827094,3.72788,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1724405827588,3.72788,2682.5,2682.0,6.15217]
["bitfinex","ETHUSD",1724405827884,3.72788,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1724405828699,3.72788,2682.5,2682.0,2.4237]
["bitfinex","ETHUSD",1724405828700,3.72801,2682.4,2682.0,2.4237]
["bitfinex","ETHUSD",1724405829681,3.72801,2682.4,2681.9,3.72864]
["bitfinex","ETHUSD",1724405830111,3.72801,2682.4,2681.8,21.7472]
["bitfinex","ETHUSD",1724405830112,3.72836,2682.2,2681.8,21.7472]
["bitfinex","ETHUSD",1724405830414,3.72843,2682.1,2681.8,19.45]
["bitfinex","ETHUSD",1724405830589,3.72863,2682.0,2681.8,19.45]
["bitfinex","ETHUSD",1724405830788,3.72843,2682.1,2681.8,19.45]
["bitfinex","ETHUSD",1724405831315,7.45696,2682.1,2681.8,19.45]
["bitfinex","ETHUSD",1724405831480,3.72863,2682.0,2681.8,19.45]
["bitfinex","ETHUSD",1724405831814,3.72854,2682.1,2681.8,19.45]
["bitfinex","ETHUSD",1724405833721,3.72856,2682.0,2681.8,19.45]
["bitfinex","ETHUSD",1724405834018,9.89034,2682.0,2681.7,19.45]
["bitfinex","ETHUSD",1724405834186,3.72883,2681.8,2681.7,19.45]
["bitfinex","ETHUSD",1724405834517,7.45766,2681.8,2681.7,19.45]
["bitfinex","ETHUSD",1724405834731,7.45766,2681.8,2681.1,3.7297]
["bitfinex","ETHUSD",1724405834732,6.17704,2681.6,2681.1,19.45]
["bitfinex","ETHUSD",1724405834930,3.72934,2681.5,2681.1,19.45]
["bitfinex","ETHUSD",1724405835240,6.17704,2681.6,2681.1,23.17978]
["bitfinex","ETHUSD",1724405835392,6.17704,2681.6,2681.0,6.06604]
["bitfinex","ETHUSD",1724405835393,3.72926,2681.5,2681.0,6.06604]
["bitfinex","ETHUSD",1724405836432,3.72926,2681.5,2681.0,2.3361]
["bitfinex","ETHUSD",1724405837333,3.7294,2681.4,2681.0,2.3361]
["bitfinex","ETHUSD",1724405837528,3.7294,2681.4,2680.7,9.78424]
["bitfinex","ETHUSD",1724405837529,3.72963,2681.3,2680.7,9.78424]
["bitfinex","ETHUSD",1724405837781,3.72963,2681.3,2680.7,7.14891633]
["bitfinex","ETHUSD",1724405838252,3.7294,2681.4,2680.7,3.41865633]
["bitfinex","ETHUSD",1724405838663,3.7294,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1724405839231,3.72955,2681.3,2680.8,3.73019]
["bitfinex","ETHUSD",1724405839427,7.45917,2681.3,2680.8,3.73019]
["bitfinex","ETHUSD",1724405839626,7.45917,2681.3,2680.7,3.41865633]
["bitfinex","ETHUSD",1724405839627,3.72982,2681.1,2680.7,3.41865633]
["bitfinex","ETHUSD",1724405840247,3.72982,2681.1,2680.7,2.3237]
["bitfinex","ETHUSD",1724405840634,3.72982,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1724405840828,3.72982,2681.1,2680.6,7.46084]
["bitfinex","ETHUSD",1724405841038,3.72982,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1724405841462,3.7301,2680.9,2680.7,0.07673884]
["bitfinex","ETHUSD",1724405841866,9.63907896,2681.1,2680.5,6.18263]
["bitfinex","ETHUSD",1724405842070,4.81419263,2681.1,2680.8,0.07666845]
["bitfinex","ETHUSD",1724405842240,4.81419263,2681.1,2680.5,6.18263]
["bitfinex","ETHUSD",1724405842442,4.44030926,2681.0,2680.9,0.07659806]
["bitfinex","ETHUSD",1724405842682,4.44030926,2681.0,2680.5,2.452]
["bitfinex","ETHUSD",1724405842837,4.44030926,2681.0,2680.9,0.07659806]
["bitfinex","ETHUSD",1724405843151,4.44030926,2681.0,2680.9,0.07622886]
["bitfinex","ETHUSD",1724405843351,4.44030926,2681.0,2680.5,2.452]
["bitfinex","ETHUSD",1724405843352,3.7301,2680.9,2680.5,2.452]
["bitfinex","ETHUSD",1724405843576,3.7301,2680.9,2680.6,0.07644005]
["bitfinex","ETHUSD",1724405843776,0.71035926,2681.0,2680.6,0.07644005]
["bitfinex","ETHUSD",1724405844079,4.44039926,2681.0,2680.6,0.07644005]
["bitfinex","ETHUSD",1724405846893,3.73012,2680.9,2680.6,0.07644005]
["bitfinex","ETHUSD",1724405847075,3.73024,2680.8,2680.6,0.07644005]
["bitfinex","ETHUSD",1724405847403,3.7303,2680.8,2680.6,0.07644005]
["bitfinex","ETHUSD",1724405847700,3.7303,2680.8,2680.3,6.08162]
["bitfinex","ETHUSD",1724405847846,3.7303,2680.8,2680.7,0.07636965]
["bitfinex","ETHUSD",1724405848045,3.7303,2680.8,2680.3,6.08162]
["bitfinex","ETHUSD",1724405848243,3.7303,2680.8,2680.7,0.07636965]
["bitfinex","ETHUSD",1724405848482,4.52074679,2680.8,2680.3,6.08162]
["bitfinex","ETHUSD",1724405848642,4.52074679,2680.8,2680.7,0.07636965]
["bitfinex","ETHUSD",1724405848843,4.52074679,2680.8,2680.3,9.81247]
["bitfinex","ETHUSD",1724405849043,4.17416793,2680.9,2680.7,0.07636965]
["bitfinex","ETHUSD",1724405849361,6.72932,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1724405849566,3.72932,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1724405849876,6.53975633,2681.7,2681.1,3.8058781]
["bitfinex","ETHUSD",1724405849877,9.90294,2681.7,2681.1,3.8058781]
["bitfinex","ETHUSD",1724405850085,7.45816,2681.7,2681.1,3.8058781]
["bitfinex","ETHUSD",1724405850248,3.72912,2681.6,2681.2,2.3146]
["bitfinex","ETHUSD",1724405850703,3.72932,2681.5,2681.3,0.07594736]
["bitfinex","ETHUSD",1724405850845,7.45865,2681.5,2681.3,0.07594736]
["bitfinex","ETHUSD",1724405851078,3.72932,2681.5,2681.2,2.3146]
["bitfinex","ETHUSD",1724405851280,3.72932,2681.5,2681.4,0.07597267]
["bitfinex","ETHUSD",1724405851514,3.72932,2681.5,2681.3,0.07604303]
["bitfinex","ETHUSD",1724405851716,3.72932,2681.5,2681.4,0.07597267]
["bitfinex","ETHUSD",1724405852088,3.7294,2681.4,2681.2,2.3146]
["bitfinex","ETHUSD",1724405853186,3.7294,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1724405853382,3.7294,2681.4,2680.9,22.89365633]
["bitfinex","ETHUSD",1724405853383,7.4589,2681.4,2680.9,22.89365633]
["bitfinex","ETHUSD",1724405853689,3.72954,2681.3,2680.9,21.7987]
["bitfinex","ETHUSD",1724405853887,3.72968,2681.2,2680.9,19.45]
["bitfinex","ETHUSD",1724405854104,7.45945,2681.2,2680.9,19.45]
["bitfinex","ETHUSD",1724405855493,3.72968,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1724405856325,3.72968,2681.2,2680.8,0.07639492]
["bitfinex","ETHUSD",1724405856889,3.72968,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1724405857228,3.72968,2681.2,2680.8,0.07639492]
["bitfinex","ETHUSD",1724405857426,3.72968,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1724405857728,3.72968,2681.2,2680.9,0.07632453]
["bitfinex","ETHUSD",1724405857886,3.72968,2681.2,2680.8,0.07639492]
["bitfinex","ETHUSD",1724405858302,3.72968,2681.2,2680.7,7.4606]
["bitfinex","ETHUSD",1724405858501,3.72968,2681.2,2680.9,0.07632453]
["bitfinex","ETHUSD",1724405858724,3.72968,2681.2,2680.8,0.07639492]
["bitfinex","ETHUSD",1724405858923,3.72968,2681.2,2681.0,0.07625415]
["bitfinex","ETHUSD",1724405859232,3.72968,2681.2,2681.1,0.07618377]
["bitfinex","ETHUSD",1724405859727,3.72968,2681.2,2680.7,7.46059]
["bitfinex","ETHUSD",1724405859936,3.72968,2681.2,2681.1,0.07618377]
["bitfinex","ETHUSD",1724405860121,3.72968,2681.2,2680.7,7.46059]
["bitfinex","ETHUSD",1724405860307,3.72968,2681.2,2681.1,0.07618377]
["bitfinex","ETHUSD",1724405860508,3.72968,2681.2,2680.7,7.46059]
["bitfinex","ETHUSD",1724405860706,3.72968,2681.2,2681.1,0.07618377]
["bitfinex","ETHUSD",1724405861108,4.55874075,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1724405861304,3.72968,2681.2,2681.1,0.07618377]
["bitfinex","ETHUSD",1724405861527,3.72968,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1724405861737,3.72968,2681.2,2681.1,0.07618377]
["bitfinex","ETHUSD",1724405861910,3.72968,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1724405862097,3.72968,2681.2,2681.1,0.07618377]
["bitfinex","ETHUSD",1724405862433,4.55874075,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1724405862621,3.72968,2681.2,2681.1,0.07618377]
["bitfinex","ETHUSD",1724405862808,3.72968,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1724405863004,3.72968,2681.2,2681.1,0.07618377]
["bitfinex","ETHUSD",1724405863213,7.45947,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1724405863514,7.45947,2681.2,2681.1,0.07618377]
["bitfinex","ETHUSD",1724405863704,0.82909275,2681.2,2681.1,0.07618377]
["bitfinex","ETHUSD",1724405863902,3.72953,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1724405864140,3.72953,2681.3,2681.1,0.07618377]
["bitfinex","ETHUSD",1724405864308,3.72953,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1724405864518,3.72953,2681.3,2681.2,0.0761134]
["bitfinex","ETHUSD",1724405864735,3.72953,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1724405864935,3.72953,2681.3,2681.2,0.0761134]
["bitfinex","ETHUSD",1724405865301,3.72953,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1724405865809,3.72953,2681.3,2680.9,2.54112453]
["bitfinex","ETHUSD",1724405866360,3.72967,2681.2,2680.9,2.54112453]
["bitfinex","ETHUSD",1724405870664,3.72967,2681.2,2680.9,0.07632453]
["bitfinex","ETHUSD",1724405870963,3.72987,2681.1,2680.6,34.32093]
["bitfinex","ETHUSD",1724405871121,3.72987,2681.1,2681.0,0.07618868]
["bitfinex","ETHUSD",1724405871327,3.72987,2681.1,2680.6,34.32086]
["bitfinex","ETHUSD",1724405871541,3.72987,2681.1,2681.0,0.07618868]
["bitfinex","ETHUSD",1724405871866,3.73015,2680.9,2680.6,26.86]
["bitfinex","ETHUSD",1724405872065,3.73015,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1724405874367,3.73015,2680.9,2680.4,7.46138]
["bitfinex","ETHUSD",1724405874513,3.73015,2680.9,2680.4,8.55734016]
["bitfinex","ETHUSD",1724405875507,3.73015,2680.9,2680.4,4.82664016]
["bitfinex","ETHUSD",1724405875740,3.72966,2681.3,2680.6,1.09596016]
["bitfinex","ETHUSD",1724405875956,4.45338202,2681.3,2680.6,1.09596016]
["bitfinex","ETHUSD",1724405876265,3.72954,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1724405876409,3.72954,2681.3,2680.8,4.82611016]
["bitfinex","ETHUSD",1724405876615,3.72954,2681.3,2680.8,8.55627016]
["bitfinex","ETHUSD",1724405876845,3.72954,2681.3,2680.8,4.82611016]
["bitfinex","ETHUSD",1724405879258,7.45916,2681.3,2680.8,4.82611016]
["bitfinex","ETHUSD",1724405879412,3.72967,2681.2,2680.8,4.82611016]
["bitfinex","ETHUSD",1724405879615,3.72967,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1724405879943,3.72981,2681.1,2680.7,2.4364]
["bitfinex","ETHUSD",1724405881363,3.73009,2680.9,2680.6,1.09596016]
["bitfinex","ETHUSD",1724405881659,3.72981,2681.1,2680.6,1.09596016]
["bitfinex","ETHUSD",1724405882865,3.73002,2681.0,2680.6,1.09596016]
["bitfinex","ETHUSD",1724405883028,3.7301,2680.9,2680.5,6.22313]
["bitfinex","ETHUSD",1724405883232,7.46029,2680.9,2680.4,23.18075]
["bitfinex","ETHUSD",1724405883563,3.73024,2680.8,2680.4,19.45]
["bitfinex","ETHUSD",1724405883869,4.705629,2680.9,2680.5,1.09596016]
["bitfinex","ETHUSD",1724405883870,3.73014,2680.9,2680.5,1.09596016]
["bitfinex","ETHUSD",1724405884172,3.7303,2680.8,2680.4,19.45]
["bitfinex","ETHUSD",1724405884584,3.7303,2680.8,2680.4,20.54596016]
["bitfinex","ETHUSD",1724405885971,6.02503,2681.0,2680.4,20.54596016]
["bitfinex","ETHUSD",1724405885972,3.73009,2680.9,2680.4,20.54596016]
["bitfinex","ETHUSD",1724405886411,9.75508,2681.0,2680.5,3.80727151]
["bitfinex","ETHUSD",1724405886720,0.47513535,2680.9,2680.5,3.80727151]
["bitfinex","ETHUSD",1724405886902,3.73009,2680.9,2680.5,3.80727151]
["bitfinex","ETHUSD",1724405887585,3.73003,2681.0,2680.5,3.80727151]
["bitfinex","ETHUSD",1724405887928,3.73003,2681.0,2680.5,3.80723151]
["bitfinex","ETHUSD",1724405888069,7.46007,2681.0,2680.5,3.80723151]
["bitfinex","ETHUSD",1724405888272,4.720497,2681.0,2680.5,3.80723151]
["bitfinex","ETHUSD",1724405889728,3.73009,2680.9,2680.5,0.07666151]
["bitfinex","ETHUSD",1724405890084,3.73043,2680.7,2680.5,0.07666151]
["bitfinex","ETHUSD",1724405890628,3.73043,2680.7,2680.3,2.4521]
["bitfinex","ETHUSD",1724405890767,3.73043,2680.7,2680.6,0.07663646]
["bitfinex","ETHUSD",1724405890973,3.73043,2680.7,2680.3,2.4521]
["bitfinex","ETHUSD",1724405891173,3.73043,2680.7,2680.6,0.07663646]
["bitfinex","ETHUSD",1724405891418,3.73043,2680.7,2680.3,2.4521]
["bitfinex","ETHUSD",1724405891579,3.73043,2680.7,2680.6,0.07663646]
["bitfinex","ETHUSD",1724405891787,4.52618455,2680.7,2680.3,2.4521]
["bitfinex","ETHUSD",1724405891986,3.73043,2680.7,2680.6,0.07663646]
["bitfinex","ETHUSD",1724405892186,3.73043,2680.7,2680.3,2.4521]
["bitfinex","ETHUSD",1724405892383,3.73043,2680.7,2680.6,0.07663646]
["bitfinex","ETHUSD",1724405892580,3.73043,2680.7,2680.3,2.4521]
["bitfinex","ETHUSD",1724405892923,3.73043,2680.7,2680.1,13.41317]
["bitfinex","ETHUSD",1724405893139,3.73043,2680.7,2680.4,0.07677727]
["bitfinex","ETHUSD",1724405893272,4.708701,2680.7,2680.2,4.82702016]
["bitfinex","ETHUSD",1724405893472,4.708701,2680.7,2680.5,0.07670686]
["bitfinex","ETHUSD",1724405893672,4.708701,2680.7,2680.2,4.82702016]
["bitfinex","ETHUSD",1724405893873,4.708701,2680.7,2680.6,0.07663646]
["bitfinex","ETHUSD",1724405894074,4.708701,2680.7,2680.2,1.09596016]
["bitfinex","ETHUSD",1724405894272,4.708701,2680.7,2680.6,0.07663646]
["bitfinex","ETHUSD",1724405894490,3.73053,2680.6,2680.2,1.09596016]
["bitfinex","ETHUSD",1724405896075,3.73031,2680.8,2680.4,1.09596016]
["bitfinex","ETHUSD",1724405896318,7.46064,2680.8,2680.5,2.4095]
["bitfinex","ETHUSD",1724405896630,3.73002,2681.0,2680.6,1.09596016]
["bitfinex","ETHUSD",1724405897317,7.46009,2681.0,2680.6,1.09596016]
["bitfinex","ETHUSD",1724405897477,3.73009,2680.9,2680.6,1.09596016]
["bitfinex","ETHUSD",1724405897676,3.73009,2680.9,2680.5,6.14013]
["bitfinex","ETHUSD",1724405898296,3.73009,2680.9,2680.5,2.4095]
["bitfinex","ETHUSD",1724405898844,3.73054,2680.6,2680.3,2.4246]
["bitfinex","ETHUSD",1724405901434,3.73054,2680.6,2680.4,0.07710466]
["bitfinex","ETHUSD",1724405904075,3.73037,2680.7,2680.4,0.07710466]
["bitfinex","ETHUSD",1724405905238,3.73058,2680.6,2680.4,0.07710466]
["bitfinex","ETHUSD",1724405906442,3.73064,2680.5,2680.4,0.07710466]
["bitfinex","ETHUSD",1724405906776,3.73064,2680.5,2680.2,1.09596016]
["bitfinex","ETHUSD",1724405906980,3.73051,2680.6,2680.4,0.07712984]
["bitfinex","ETHUSD",1724405907180,3.73051,2680.6,2680.3,0.07720026]
["bitfinex","ETHUSD",1724405907432,3.73051,2680.6,2680.2,1.09596016]
["bitfinex","ETHUSD",1724405907433,3.73051,2680.6,2680.5,0.07705944]
["bitfinex","ETHUSD",1724405907585,3.73051,2680.6,2680.4,0.07712984]
["bitfinex","ETHUSD",1724405907785,3.73051,2680.6,2680.5,0.07705944]
["bitfinex","ETHUSD",1724405908213,3.73037,2680.7,2680.2,4.82700016]
["bitfinex","ETHUSD",1724405908423,7.46082,2680.7,2680.5,0.07705944]
["bitfinex","ETHUSD",1724405908581,7.46082,2680.7,2680.2,4.82700016]
["bitfinex","ETHUSD",1724405908777,7.46082,2680.7,2680.6,0.07698903]
["bitfinex","ETHUSD",1724405909023,3.73051,2680.6,2680.2,4.82700016]
["bitfinex","ETHUSD",1724405909928,3.73037,2680.7,2680.2,4.82700016]
["bitfinex","ETHUSD",1724405910435,3.73051,2680.6,2680.2,1.09596016]
["bitfinex","ETHUSD",1724405915042,3.73065,2680.5,2680.1,21.8443]
["bitfinex","ETHUSD",1724405915250,3.73079,2680.4,2680.1,21.8443]
["bitfinex","ETHUSD",1724405915413,3.73064,2680.5,2680.1,21.8443]
["bitfinex","ETHUSD",1724405916412,3.73064,2680.5,2680.2,0.07730595]
["bitfinex","ETHUSD",1724405919071,3.73064,2680.5,2680.2,1.17326611]
["bitfinex","ETHUSD",1724405922321,3.73064,2680.5,2680.2,0.07730595]
["bitfinex","ETHUSD",1724405923904,4.47675,2680.5,2680.2,0.07730595]
["bitfinex","ETHUSD",1724405924105,8.2075,2680.5,2680.2,0.07730595]
["bitfinex","ETHUSD",1724405924300,4.47675,2680.5,2680.0,4.82718016]
["bitfinex","ETHUSD",1724405924507,4.47675,2680.5,2680.3,0.07727581]
["bitfinex","ETHUSD",1724405924754,8.20748,2680.5,2680.0,24.27718016]
["bitfinex","ETHUSD",1724405924947,8.20748,2680.5,2680.4,0.0772054]
["bitfinex","ETHUSD",1724405925130,4.47675,2680.5,2680.0,24.27718016]
["bitfinex","ETHUSD",1724405925450,3.73064,2680.5,2680.4,0.0772054]
["bitfinex","ETHUSD",1724405925752,3.73064,2680.5,2680.1,0.07741666]
["bitfinex","ETHUSD",1724405925959,3.73064,2680.5,2680.0,24.27718016]
["bitfinex","ETHUSD",1724405926113,3.73064,2680.5,2680.2,0.07734623]
["bitfinex","ETHUSD",1724405926303,3.73047,2680.7,2680.2,3.43486016]
["bitfinex","ETHUSD",1724405926304,3.73051,2680.6,2680.2,3.43486016]
["bitfinex","ETHUSD",1724405926555,3.73051,2680.6,2680.3,0.07727581]
["bitfinex","ETHUSD",1724405926749,3.73051,2680.6,2680.2,3.43486016]
["bitfinex","ETHUSD",1724405926949,3.73065,2680.5,2680.4,0.0772054]
["bitfinex","ETHUSD",1724405927500,3.73065,2680.5,2680.2,3.43486016]
["bitfinex","ETHUSD",1724405927805,3.73065,2680.5,2680.4,0.0772054]
["bitfinex","ETHUSD",1724405928010,3.73065,2680.5,2680.3,0.07727581]
["bitfinex","ETHUSD",1724405928308,3.73065,2680.5,2680.4,0.0772054]
["bitfinex","ETHUSD",1724405928514,3.73065,2680.5,2680.2,3.43486016]
["bitfinex","ETHUSD",1724405928646,3.73047,2680.7,2680.4,0.07721548]
["bitfinex","ETHUSD",1724405928846,7.46094,2680.7,2680.2,7.16586016]
["bitfinex","ETHUSD",1724405929155,7.46094,2680.7,2680.3,0.07728589]
["bitfinex","ETHUSD",1724405929473,7.46094,2680.7,2680.4,0.07721548]
["bitfinex","ETHUSD",1724405929678,7.46094,2680.7,2680.2,7.16586016]
["bitfinex","ETHUSD",1724405929975,3.73051,2680.6,2680.5,0.07714507]
["bitfinex","ETHUSD",1724405930177,3.73071,2680.5,2680.2,3.43486016]
["bitfinex","ETHUSD",1724405930380,4.103781,2680.5,2680.2,3.43486016]
["bitfinex","ETHUSD",1724405930713,4.103781,2680.5,2680.2,2.3389]
["bitfinex","ETHUSD",1724405930714,3.73071,2680.5,2680.2,2.3389]
["bitfinex","ETHUSD",1724405931424,3.73071,2680.5,2680.3,0.07728589]
["bitfinex","ETHUSD",1724405931817,3.73071,2680.5,2680.2,2.3389]
["bitfinex","ETHUSD",1724405932122,3.73071,2680.5,2680.3,0.07728589]
["bitfinex","ETHUSD",1724405932259,3.73071,2680.5,2680.2,2.3389]
["bitfinex","ETHUSD",1724405932456,3.73071,2680.5,2680.3,0.07728589]
["bitfinex","ETHUSD",1724405932656,3.7305,2680.6,2680.2,3.43486016]
["bitfinex","ETHUSD",1724405932859,3.7305,2680.6,2680.3,0.07728589]
["bitfinex","ETHUSD",1724405933094,3.7305,2680.6,2680.2,3.43486016]
["bitfinex","ETHUSD",1724405933408,3.7305,2680.6,2680.4,0.07721548]
["bitfinex","ETHUSD",1724405933609,3.7305,2680.6,2680.3,0.07730102]
["bitfinex","ETHUSD",1724405933757,3.7305,2680.6,2680.5,0.0771602]
["bitfinex","ETHUSD",1724405933960,3.7305,2680.6,2680.2,3.43486016]
["bitfinex","ETHUSD",1724405934180,3.73067,2680.5,2680.2,3.43486016]
["bitfinex","ETHUSD",1724405935194,3.73067,2680.5,2680.2,2.3389]
["bitfinex","ETHUSD",1724405935415,3.73051,2680.6,2680.2,2.3389]
["bitfinex","ETHUSD",1724405935584,3.73045,2680.7,2680.2,2.3389]
["bitfinex","ETHUSD",1724405935585,3.73064,2680.5,2680.2,2.3389]
["bitfinex","ETHUSD",1724405944362,3.73064,2680.5,2680.2,2.33788914]
["bitfinex","ETHUSD",1724405946357,3.73064,2680.5,2680.3,0.07472089]
["bitfinex","ETHUSD",1724405946549,3.73064,2680.5,2680.2,2.33788914]
["bitfinex","ETHUSD",1724405946718,3.73064,2680.5,2680.3,0.07472089]
["bitfinex","ETHUSD",1724405946918,3.73064,2680.5,2680.2,2.33788914]
["bitfinex","ETHUSD",1724405947262,3.73064,2680.5,2680.3,0.07472089]
["bitfinex","ETHUSD",1724405947417,3.73053,2680.6,2680.3,0.07472089]
["bitfinex","ETHUSD",1724405947618,6.12649,2681.0,2680.2,2.33788914]
["bitfinex","ETHUSD",1724405947619,3.73092,2680.3,2680.2,2.33788914]
["bitfinex","ETHUSD",1724405947953,7.46184,2680.3,2680.2,2.33788914]
["bitfinex","ETHUSD",1724405948559,3.73079,2680.4,2680.2,2.33788914]
["bitfinex","ETHUSD",1724405948760,3.73078,2680.4,2680.2,2.33788914]
["bitfinex","ETHUSD",1724405949056,3.73058,2680.6,2680.2,2.33788914]
["bitfinex","ETHUSD",1724405949057,7.46184,2680.3,2680.2,2.33788914]
["bitfinex","ETHUSD",1724405949666,3.73065,2680.5,2680.2,2.33788914]
["bitfinex","ETHUSD",1724405953970,3.73065,2680.5,2679.9,19.45]
["bitfinex","ETHUSD",1724405953971,3.73105,2680.3,2679.9,21.9285]
["bitfinex","ETHUSD",1724405954265,0.72224502,2680.9,2680.2,6.14006]
["bitfinex","ETHUSD",1724405954420,6.73009,2680.9,2680.2,6.14006]
["bitfinex","ETHUSD",1724405954627,6.73009,2680.9,2680.2,2.409]
["bitfinex","ETHUSD",1724405954628,3.73037,2680.7,2680.2,2.409]
["bitfinex","ETHUSD",1724405958739,3.73037,2680.7,2680.2,21.859]
["bitfinex","ETHUSD",1724405958942,7.46082,2680.7,2680.2,21.859]
["bitfinex","ETHUSD",1724405959146,3.73037,2680.7,2680.2,21.859]
["bitfinex","ETHUSD",1724405961083,7.46084,2680.7,2680.2,21.859]
["bitfinex","ETHUSD",1724405961484,3.73051,2680.6,2680.3,0.07224403]
["bitfinex","ETHUSD",1724405961862,3.73051,2680.6,2680.2,21.859]
["bitfinex","ETHUSD",1724405962056,3.73051,2680.6,2680.4,0.07217362]
["bitfinex","ETHUSD",1724405962255,3.73051,2680.6,2680.2,21.859]
["bitfinex","ETHUSD",1724405962256,3.73051,2680.6,2680.3,0.07224403]
["bitfinex","ETHUSD",1724405962465,3.73037,2680.7,2680.5,0.07210321]
["bitfinex","ETHUSD",1724405962685,4.77642,2680.7,2680.4,0.07217362]
["bitfinex","ETHUSD",1724405962886,4.77642,2680.7,2680.6,0.07203281]
["bitfinex","ETHUSD",1724405963089,3.7305,2680.6,2680.5,0.07210321]
["bitfinex","ETHUSD",1724405963304,3.7305,2680.6,2680.2,21.859]
["bitfinex","ETHUSD",1724405966913,7.46062,2680.8,2680.2,21.859]
["bitfinex","ETHUSD",1724405967708,3.7304,2680.7,2680.2,21.859]
["bitfinex","ETHUSD",1724405970209,3.73052,2680.6,2680.2,21.859]
["bitfinex","ETHUSD",1724405972390,3.73078,2680.4,2680.2,21.859]
["bitfinex","ETHUSD",1724405972691,3.73078,2680.4,2680.2,19.45]
["bitfinex","ETHUSD",1724405973140,3.73092,2680.3,2680.2,19.45]
["bitfinex","ETHUSD",1724405973622,3.7311,2680.2,2679.8,2.4303]
["bitfinex","ETHUSD",1724405974289,3.73091,2680.4,2679.8,2.4303]
["bitfinex","ETHUSD",1724405974489,4.58667102,2680.4,2679.8,2.4303]
["bitfinex","ETHUSD",1724405974699,3.73092,2680.3,2679.8,2.4303]
["bitfinex","ETHUSD",1724405975025,3.73092,2680.3,2679.8,6.16188]
["bitfinex","ETHUSD",1724405975230,3.73092,2680.3,2679.8,2.4303]
["bitfinex","ETHUSD",1724405976422,3.73092,2680.3,2679.9,0.0726263]
["bitfinex","ETHUSD",1724405976729,0.4586681,2680.2,2679.9,0.0726263]
["bitfinex","ETHUSD",1724405978325,3.73092,2680.3,2679.9,0.0726263]
["bitfinex","ETHUSD",1724405981141,3.73127,2680.1,2679.8,2.2737]
["bitfinex","ETHUSD",1724405981449,3.73127,2680.1,2679.9,0.07318962]
["bitfinex","ETHUSD",1724405982689,7.46207,2680.3,2679.9,0.07318962]
["bitfinex","ETHUSD",1724405982941,3.7311,2680.2,2679.9,0.07318962]
["bitfinex","ETHUSD",1724405983137,4.5628871,2680.2,2679.9,0.07318962]
["bitfinex","ETHUSD",1724405984397,3.73122,2680.1,2679.9,0.07318962]
["bitfinex","ETHUSD",1724405984708,3.73122,2680.1,2679.6,22.82486016]
["bitfinex","ETHUSD",1724405984709,3.73122,2680.1,2679.6,26.55674016]
["bitfinex","ETHUSD",1724405984910,3.73122,2680.1,2679.7,0.07333051]
["bitfinex","ETHUSD",1724405988129,10.46324,2679.8,2679.7,0.07333051]
["bitfinex","ETHUSD",1724405988471,3.73193,2679.6,2679.1,2.4656]
["bitfinex","ETHUSD",1724405988813,7.46391,2679.6,2679.2,0.06914664]
["bitfinex","ETHUSD",1724405989443,3.73193,2679.6,2679.2,0.06914664]
["bitfinex","ETHUSD",1724405990343,3.73219,2679.4,2679.2,0.06914664]
["bitfinex","ETHUSD",1724405990743,7.46394,2679.6,2678.9,6.02196]
["bitfinex","ETHUSD",1724405990899,7.46394,2679.6,2679.3,0.06907616]
["bitfinex","ETHUSD",1724405990900,3.73212,2679.5,2679.3,0.06907616]
["bitfinex","ETHUSD",1724405991106,3.73212,2679.5,2678.9,2.2891]
["bitfinex","ETHUSD",1724405991416,3.73212,2679.5,2679.4,0.0690057]
["bitfinex","ETHUSD",1724405991937,3.73212,2679.5,2678.9,6.02197]
["bitfinex","ETHUSD",1724405992136,3.73212,2679.5,2679.4,0.06941837]
["bitfinex","ETHUSD",1724405992445,4.98044772,2679.5,2678.9,6.02197]
["bitfinex","ETHUSD",1724405992921,4.98044772,2679.5,2679.0,0.06970027]
["bitfinex","ETHUSD",1724405994943,3.73219,2679.4,2679.0,0.06970027]
["bitfinex","ETHUSD",1724406001825,4.98036772,2679.5,2679.0,0.06970027]
["bitfinex","ETHUSD",1724406002439,5.26729702,2679.6,2679.1,2.3863]
["bitfinex","ETHUSD",1724406002756,3.0,2679.8,2679.5,2.3863]
["bitfinex","ETHUSD",1724406002960,3.0,2679.8,2679.6,0.06938314]
["bitfinex","ETHUSD",1724406003383,7.46286,2680.0,2679.6,0.06938314]
["bitfinex","ETHUSD",1724406003686,7.46287,2680.0,2679.6,0.06938314]
["bitfinex","ETHUSD",1724406003888,0.85588302,2679.9,2679.6,0.06938314]
["bitfinex","ETHUSD",1724406004069,4.58737302,2679.9,2679.6,0.06938314]
["bitfinex","ETHUSD",1724406004275,0.85588302,2679.9,2679.6,0.06938314]
["bitfinex","ETHUSD",1724406004793,0.85588302,2679.9,2679.5,6.11832]
["bitfinex","ETHUSD",1724406004794,3.73142,2680.0,2679.7,0.06931269]
["bitfinex","ETHUSD",1724406004979,3.73142,2680.0,2679.5,6.11832]
["bitfinex","ETHUSD",1724406005181,3.73142,2680.0,2679.8,0.06924225]
["bitfinex","ETHUSD",1724406005487,3.73142,2680.0,2679.5,6.11832]
["bitfinex","ETHUSD",1724406005701,3.73142,2680.0,2679.9,0.06917181]
["bitfinex","ETHUSD",1724406006003,5.011085,2680.0,2679.9,0.06917181]
["bitfinex","ETHUSD",1724406006299,9.06523,2680.2,2679.7,2.4418]
["bitfinex","ETHUSD",1724406006300,6.73113,2680.2,2679.7,2.4418]
["bitfinex","ETHUSD",1724406006512,6.73113,2680.2,2679.9,0.06917181]
["bitfinex","ETHUSD",1724406006703,6.73113,2680.2,2679.8,0.06924225]
["bitfinex","ETHUSD",1724406006902,6.73113,2680.2,2680.0,0.06910137]
["bitfinex","ETHUSD",1724406007068,0.673113,2680.1,2679.9,0.06917181]
["bitfinex","ETHUSD",1724406007271,0.673113,2680.1,2679.7,2.4418]
["bitfinex","ETHUSD",1724406007272,4.404323,2680.1,2679.7,2.4418]
["bitfinex","ETHUSD",1724406007663,4.404323,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1724406007664,3.73141,2680.0,2679.5,2.3459]
["bitfinex","ETHUSD",1724406007996,3.73156,2679.9,2679.5,2.3459]
["bitfinex","ETHUSD",1724406008668,3.73154,2679.9,2679.3,6.01071]
["bitfinex","ETHUSD",1724406009708,6.10071,2680.0,2679.3,6.01071]
["bitfinex","ETHUSD",1724406009709,3.73141,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1724406009907,8.63015532,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1724406010264,3.73148,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1724406011878,3.73201,2679.6,2679.2,19.45]
["bitfinex","ETHUSD",1724406012077,3.73198,2679.6,2679.2,19.45]
["bitfinex","ETHUSD",1724406012277,3.73198,2679.6,2679.1,2.3169]
["bitfinex","ETHUSD",1724406013540,4.82808016,2679.5,2679.1,2.3169]
["bitfinex","ETHUSD",1724406013734,3.73212,2679.5,2679.1,2.3169]
["bitfinex","ETHUSD",1724406014372,7.46424,2679.5,2679.1,2.3169]
["bitfinex","ETHUSD",1724406014576,8.32026002,2679.5,2679.1,2.3169]
["bitfinex","ETHUSD",1724406014924,4.58814002,2679.5,2679.1,2.3169]
["bitfinex","ETHUSD",1724406015086,4.58813002,2679.5,2679.1,2.3169]
["bitfinex","ETHUSD",1724406015901,3.73234,2679.3,2678.9,2.4591]
["bitfinex","ETHUSD",1724406016406,3.73234,2679.3,2678.8,19.45]
["bitfinex","ETHUSD",1724406016407,4.82830016,2679.3,2678.8,19.45]
["bitfinex","ETHUSD",1724406016608,4.44864002,2679.2,2678.8,19.45]
["bitfinex","ETHUSD",1724406017521,0.71617002,2679.2,2678.8,19.45]
["bitfinex","ETHUSD",1724406017725,3.73234,2679.3,2678.8,19.45]
["bitfinex","ETHUSD",1724406018403,3.73234,2679.3,2678.7,6.19223]
["bitfinex","ETHUSD",1724406018784,3.73234,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1724406020010,3.73234,2679.3,2678.7,2.4591]
["bitfinex","ETHUSD",1724406020311,3.73246,2679.2,2678.7,2.4591]
["bitfinex","ETHUSD",1724406021417,3.73261,2679.1,2678.8,0.0654149]
["bitfinex","ETHUSD",1724406021591,3.73261,2679.1,2678.7,2.4591]
["bitfinex","ETHUSD",1724406021793,3.73261,2679.1,2678.8,0.0654149]
["bitfinex","ETHUSD",1724406022019,3.73261,2679.1,2678.7,2.4591]
["bitfinex","ETHUSD",1724406022229,4.53411202,2679.3,2678.7,6.19222]
["bitfinex","ETHUSD",1724406022437,0.6867512,2679.2,2678.8,0.0654149]
["bitfinex","ETHUSD",1724406022735,4.82855016,2679.1,2678.8,0.0654149]
["bitfinex","ETHUSD",1724406022937,4.82855016,2679.1,2678.5,2.356]
["bitfinex","ETHUSD",1724406023090,3.73259,2679.1,2678.9,0.0653444]
["bitfinex","ETHUSD",1724406023465,3.73277,2679.0,2678.5,2.356]
["bitfinex","ETHUSD",1724406023593,4.54798112,2679.0,2678.5,2.356]
["bitfinex","ETHUSD",1724406023802,3.73496,2677.4,2677.3,0.78266955]
["bitfinex","ETHUSD",1724406024033,3.73469,2677.6,2677.3,0.78266955]
["bitfinex","ETHUSD",1724406024208,3.73409,2678.1,2677.3,0.78266955]
["bitfinex","ETHUSD",1724406024403,3.73455,2677.7,2677.3,0.78266955]
["bitfinex","ETHUSD",1724406024608,3.73455,2677.7,2677.1,3.41536016]
["bitfinex","ETHUSD",1724406024921,1.09596016,2677.6,2677.0,1.0]
["bitfinex","ETHUSD",1724406025122,3.73486,2677.5,2677.0,1.0]
["bitfinex","ETHUSD",1724406026039,1.09596016,2677.6,2677.0,1.0]
["bitfinex","ETHUSD",1724406026556,3.7347,2677.6,2677.0,1.0]
["bitfinex","ETHUSD",1724406026848,3.73455,2677.7,2677.0,1.473564]
["bitfinex","ETHUSD",1724406027198,7.4692,2677.7,2677.0,1.473564]
["bitfinex","ETHUSD",1724406027413,3.73455,2677.7,2677.0,1.473564]
["bitfinex","ETHUSD",1724406027593,3.73432,2677.9,2677.0,1.473564]
["bitfinex","ETHUSD",1724406027821,3.73432,2677.9,2677.2,3.73522]
["bitfinex","ETHUSD",1724406028254,0.603149,2678.0,2677.2,6.02862]
["bitfinex","ETHUSD",1724406028550,0.603149,2678.0,2677.4,3.73494]
["bitfinex","ETHUSD",1724406028710,4.337319,2678.0,2677.4,3.73494]
["bitfinex","ETHUSD",1724406029223,3.73429,2677.9,2677.2,6.02862]
["bitfinex","ETHUSD",1724406029429,7.46869,2677.9,2677.2,6.02862]
["bitfinex","ETHUSD",1724406029958,3.73468,2677.6,2677.2,2.2934]
["bitfinex","ETHUSD",1724406030515,3.73468,2677.6,2677.0,1.0]
["bitfinex","ETHUSD",1724406031333,3.73468,2677.6,2677.0,4.73543]
["bitfinex","ETHUSD",1724406031529,3.73468,2677.6,2677.0,8.47086]
["bitfinex","ETHUSD",1724406031727,3.73466,2677.7,2677.0,4.73543]
["bitfinex","ETHUSD",1724406031929,3.73466,2677.7,2677.0,8.47085]
["bitfinex","ETHUSD",1724406032125,0.8071839,2677.9,2677.0,4.092085]
["bitfinex","ETHUSD",1724406032328,4.337359,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1724406034625,4.337359,2678.0,2677.2,3.73513]
["bitfinex","ETHUSD",1724406034965,8.071569,2678.0,2677.3,3.7351]
["bitfinex","ETHUSD",1724406035153,3.73429,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1724406036228,3.73429,2677.9,2677.4,0.0954575]
["bitfinex","ETHUSD",1724406036428,0.8071649,2677.8,2677.4,0.0954575]
["bitfinex","ETHUSD",1724406036657,0.8071649,2677.8,2677.1,25.53325]
["bitfinex","ETHUSD",1724406036878,3.73444,2677.8,2677.5,0.09538549]
["bitfinex","ETHUSD",1724406037040,3.73444,2677.8,2677.1,25.53325]
["bitfinex","ETHUSD",1724406037041,3.73465,2677.7,2677.1,21.798]
["bitfinex","ETHUSD",1724406037228,3.73465,2677.7,2677.2,0.09560152]
["bitfinex","ETHUSD",1724406037579,3.73469,2677.6,2677.2,0.09560152]
["bitfinex","ETHUSD",1724406039565,7.46894,2677.8,2677.2,0.09560152]
["bitfinex","ETHUSD",1724406039864,3.73472,2677.6,2677.2,0.09560152]
["bitfinex","ETHUSD",1724406041049,7.4702,2677.3,2677.2,0.09560152]
["bitfinex","ETHUSD",1724406041243,3.7351,2677.3,2677.2,0.09560152]
["bitfinex","ETHUSD",1724406041557,3.7351,2677.3,2677.2,0.08999535]
["bitfinex","ETHUSD",1724406041756,6.01219,2677.5,2677.2,0.08999535]
["bitfinex","ETHUSD",1724406042071,0.601219,2677.5,2677.0,1.0]
["bitfinex","ETHUSD",1724406042278,0.601219,2677.5,2677.3,0.08683928]
["bitfinex","ETHUSD",1724406042474,0.601219,2677.5,2677.0,1.0]
["bitfinex","ETHUSD",1724406042829,4.336049,2677.5,2677.1,0.08698331]
["bitfinex","ETHUSD",1724406044290,0.601219,2677.5,2677.1,0.08698331]
["bitfinex","ETHUSD",1724406046601,0.4335909,2677.4,2677.1,0.08698331]
["bitfinex","ETHUSD",1724406047300,3.73524,2677.2,2677.1,0.08698331]
["bitfinex","ETHUSD",1724406047516,7.47048,2677.2,2677.1,0.08698331]
["bitfinex","ETHUSD",1724406047675,3.73538,2677.1,2677.0,1.0]
["bitfinex","ETHUSD",1724406048053,3.73538,2677.1,2677.0,1.08152545]
["bitfinex","ETHUSD",1724406048275,0.991042,2677.1,2677.0,1.08152545]
["bitfinex","ETHUSD",1724406048916,4.726422,2677.1,2677.0,1.08152545]
["bitfinex","ETHUSD",1724406051717,0.991042,2677.1,2675.8,3.73708]
["bitfinex","ETHUSD",1724406051893,3.7363,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1724406052310,3.7363,2676.5,2675.8,3.73708]
["bitfinex","ETHUSD",1724406052638,3.73637,2676.4,2675.8,3.73708]
["bitfinex","ETHUSD",1724406052937,3.73608,2676.6,2675.9,3.73704]
["bitfinex","ETHUSD",1724406053123,3.73598,2676.7,2676.0,3.73691]
["bitfinex","ETHUSD",1724406053307,3.73625,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1724406054233,3.73598,2676.7,2676.0,3.73691]
["bitfinex","ETHUSD",1724406054395,3.73598,2676.7,2676.0,4.52654919]
["bitfinex","ETHUSD",1724406055431,3.73617,2676.6,2676.0,4.52654919]
["bitfinex","ETHUSD",1724406056052,3.73598,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1724406056360,3.73598,2676.7,2676.2,2.4841]
["bitfinex","ETHUSD",1724406056361,3.73608,2676.6,2676.2,2.4841]
["bitfinex","ETHUSD",1724406056733,3.73598,2676.7,2676.2,2.4841]
["bitfinex","ETHUSD",1724406056935,2.4289,2677.7,2676.7,2.4679]
["bitfinex","ETHUSD",1724406057245,3.7352,2677.3,2676.7,2.4679]
["bitfinex","ETHUSD",1724406057449,3.7352,2677.3,2676.7,6.20383]
["bitfinex","ETHUSD",1724406057823,3.73508,2677.4,2676.7,6.20383]
["bitfinex","ETHUSD",1724406057824,3.73504,2677.4,2676.7,6.20383]
["bitfinex","ETHUSD",1724406058019,3.73504,2677.4,2676.8,3.73572]
["bitfinex","ETHUSD",1724406058224,3.73477,2677.6,2676.7,9.93954]
["bitfinex","ETHUSD",1724406058482,3.73503,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1724406058781,7.47007,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1724406058946,3.73503,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1724406059436,3.73503,2677.4,2676.9,0.07662394]
["bitfinex","ETHUSD",1724406059961,7.47007,2677.4,2676.9,0.07662394]
["bitfinex","ETHUSD",1724406060266,4.5436737,2677.4,2676.9,0.07662394]
["bitfinex","ETHUSD",1724406060562,8.2787537,2677.4,2676.9,0.07662394]
["bitfinex","ETHUSD",1724406060760,8.2787337,2677.4,2676.9,0.07662394]
["bitfinex","ETHUSD",1724406060953,4.5436737,2677.4,2676.9,0.07662394]
["bitfinex","ETHUSD",1724406061364,8.2787237,2677.4,2676.9,0.07662394]
["bitfinex","ETHUSD",1724406062088,3.73546,2677.1,2676.9,0.07662394]
["bitfinex","ETHUSD",1724406062285,3.73546,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1724406062489,3.73546,2677.1,2677.0,0.07657195]
["bitfinex","ETHUSD",1724406062786,3.73523,2677.3,2676.6,3.73597]
["bitfinex","ETHUSD",1724406063113,3.73523,2677.3,2676.7,3.73594]
["bitfinex","ETHUSD",1724406063259,0.747029,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1724406063460,3.73562,2677.0,2676.7,0.07678805]
["bitfinex","ETHUSD",1724406063995,3.73562,2677.0,2676.4,2.3571]
["bitfinex","ETHUSD",1724406063996,3.73579,2676.9,2676.4,2.3571]
["bitfinex","ETHUSD",1724406064161,3.73597,2676.7,2676.2,3.0]
["bitfinex","ETHUSD",1724406064554,3.73597,2676.7,2676.1,6.06407]
["bitfinex","ETHUSD",1724406064954,3.7358,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1724406065154,6.921989,2677.2,2676.3,3.73649]
["bitfinex","ETHUSD",1724406065155,7.47097,2677.1,2676.3,3.73649]
["bitfinex","ETHUSD",1724406065688,3.73548,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1724406065890,7.47099,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1724406066265,3.73554,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724406066471,3.73548,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1724406066472,3.73548,2677.1,2676.6,0.07690516]
["bitfinex","ETHUSD",1724406066688,0.6922209,2677.0,2676.6,0.07690516]
["bitfinex","ETHUSD",1724406067457,0.6922209,2677.0,2676.6,6.19776516]
["bitfinex","ETHUSD",1724406067657,0.6922209,2677.0,2676.6,2.46170516]
["bitfinex","ETHUSD",1724406067958,0.6922209,2677.0,2676.6,6.19770516]
["bitfinex","ETHUSD",1724406068159,0.747029,2677.2,2676.6,6.19770516]
["bitfinex","ETHUSD",1724406068391,0.747029,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1724406068595,3.735,2677.4,2676.8,3.73578]
["bitfinex","ETHUSD",1724406068801,3.735,2677.4,2676.9,0.076664]
["bitfinex","ETHUSD",1724406068957,3.735,2677.4,2676.8,3.73573]
["bitfinex","ETHUSD",1724406069157,3.735,2677.4,2677.0,0.07659198]
["bitfinex","ETHUSD",1724406069356,3.735,2677.4,2676.8,3.73572]
["bitfinex","ETHUSD",1724406069632,7.47048,2677.2,2677.1,0.07651995]
["bitfinex","ETHUSD",1724406069771,7.47048,2677.2,2676.5,3.73622]
["bitfinex","ETHUSD",1724406069772,3.73548,2677.1,2676.5,3.73622]
["bitfinex","ETHUSD",1724406069973,3.73554,2677.0,2676.3,9.75465]
["bitfinex","ETHUSD",1724406070231,3.7358,2676.8,2676.6,0.07688013]
["bitfinex","ETHUSD",1724406070422,3.7358,2676.8,2676.1,3.73664]
["bitfinex","ETHUSD",1724406070625,3.7358,2676.8,2676.7,0.07677303]
["bitfinex","ETHUSD",1724406070953,0.98888,2676.8,2676.7,0.07677303]
["bitfinex","ETHUSD",1724406071242,3.73602,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1724406072374,3.7361,2676.6,2676.0,2.2818]
["bitfinex","ETHUSD",1724406072575,3.7361,2676.6,2676.0,6.01866]
["bitfinex","ETHUSD",1724406072831,3.7361,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1724406073570,6.08848,2676.5,2675.9,3.73692]
["bitfinex","ETHUSD",1724406073818,2.72581,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1724406074905,6.46206,2676.5,2675.7,3.73724]
["bitfinex","ETHUSD",1724406075112,6.46206,2676.5,2675.9,3.73703]
["bitfinex","ETHUSD",1724406075432,4.10986,2676.5,2675.9,7.47406]
["bitfinex","ETHUSD",1724406075573,6.0023,2676.8,2675.6,2.604135]
["bitfinex","ETHUSD",1724406075574,6.0023,2676.8,2676.0,2.3534]
["bitfinex","ETHUSD",1724406076105,3.73569,2676.9,2676.3,3.73638]
["bitfinex","ETHUSD",1724406076288,5.3004,2677.1,2675.9,3.73696]
["bitfinex","ETHUSD",1724406076289,3.7362,2676.6,2675.9,3.73696]
["bitfinex","ETHUSD",1724406076506,3.7362,2676.6,2675.7,2.2925]
["bitfinex","ETHUSD",1724406076507,3.7362,2676.6,2676.0,3.73678]
["bitfinex","ETHUSD",1724406076691,3.7362,2676.6,2676.0,3.7368]
["bitfinex","ETHUSD",1724406077517,7.47236,2676.6,2675.9,3.73696]
["bitfinex","ETHUSD",1724406077828,3.73616,2676.6,2675.9,7.47395]
["bitfinex","ETHUSD",1724406078328,7.47234,2676.6,2675.9,7.47395]
["bitfinex","ETHUSD",1724406078632,4.713434,2676.6,2675.9,7.47395]
["bitfinex","ETHUSD",1724406078774,3.73645,2676.4,2675.8,3.73717]
["bitfinex","ETHUSD",1724406079801,3.73645,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1724406080121,3.73609,2676.6,2676.0,3.73689]
["bitfinex","ETHUSD",1724406080318,3.73609,2676.6,2676.1,2.4206]
["bitfinex","ETHUSD",1724406080319,4.713343,2676.6,2676.1,2.4206]
["bitfinex","ETHUSD",1724406080685,4.713343,2676.6,2675.9,3.73703]
["bitfinex","ETHUSD",1724406080686,3.73645,2676.4,2675.9,19.45]
["bitfinex","ETHUSD",1724406080875,6.08497,2676.3,2675.6,0.128935]
["bitfinex","ETHUSD",1724406081078,3.7373,2675.8,2675.6,0.128935]
["bitfinex","ETHUSD",1724406081300,4.11103,2675.8,2675.7,0.07552119]
["bitfinex","ETHUSD",1724406082176,10.19671,2675.8,2675.7,0.07552119]
["bitfinex","ETHUSD",1724406082716,3.73733,2675.7,2675.6,0.128935]
["bitfinex","ETHUSD",1724406083075,3.73733,2675.7,2675.6,0.20452829]
["bitfinex","ETHUSD",1724406083301,3.73733,2675.7,2675.6,0.128935]
["bitfinex","ETHUSD",1724406083519,4.757004,2675.7,2675.6,0.128935]
["bitfinex","ETHUSD",1724406085727,1.019674,2675.7,2675.6,0.20452829]
["bitfinex","ETHUSD",1724406085945,4.757004,2675.7,2675.6,0.20452829]
["bitfinex","ETHUSD",1724406086289,4.757004,2675.7,2675.6,0.128935]
["bitfinex","ETHUSD",1724406086499,2.4574,2675.6,2674.0,12.37]
["bitfinex","ETHUSD",1724406086844,2.4574,2675.6,2673.6,4.52290955]
["bitfinex","ETHUSD",1724406086845,3.7379,2675.3,2674.5,2.75703681]
["bitfinex","ETHUSD",1724406087138,3.73804,2675.2,2674.5,2.75703681]
["bitfinex","ETHUSD",1724406087429,3.73819,2675.1,2674.5,2.75703681]
["bitfinex","ETHUSD",1724406087643,6.09465,2675.2,2674.6,3.73885]
["bitfinex","ETHUSD",1724406087783,6.09465,2675.2,2674.5,0.07103681]
["bitfinex","ETHUSD",1724406087784,6.09469,2675.2,2674.5,0.07103681]
["bitfinex","ETHUSD",1724406087983,2.3566,2675.2,2674.7,0.0691227]
["bitfinex","ETHUSD",1724406088180,3.7378,2675.4,2674.6,6.20208486]
["bitfinex","ETHUSD",1724406088380,3.73785,2675.4,2674.8,0.06906055]
["bitfinex","ETHUSD",1724406088627,3.73799,2675.3,2674.7,0.0691327]
["bitfinex","ETHUSD",1724406088813,0.609445,2675.4,2674.9,0.06932872]
["bitfinex","ETHUSD",1724406089003,0.609445,2675.4,2674.5,3.73888]
["bitfinex","ETHUSD",1724406089004,0.609445,2675.4,2674.8,3.80798586]
["bitfinex","ETHUSD",1724406089194,0.609445,2675.4,2674.4,2.3941]
["bitfinex","ETHUSD",1724406089195,4.347205,2675.4,2675.0,0.06925158]
["bitfinex","ETHUSD",1724406089383,0.609445,2675.4,2674.9,0.06932372]
["bitfinex","ETHUSD",1724406089584,0.609445,2675.4,2675.1,0.06917945]
["bitfinex","ETHUSD",1724406089817,0.6703755,2675.3,2675.0,0.06925158]
["bitfinex","ETHUSD",1724406089993,3.73776,2675.4,2675.2,0.06910732]
["bitfinex","ETHUSD",1724406090207,3.73776,2675.4,2675.1,0.06917945]
["bitfinex","ETHUSD",1724406090395,3.73776,2675.4,2675.3,0.0690352]
["bitfinex","ETHUSD",1724406090620,3.73762,2675.5,2675.2,0.06910732]
["bitfinex","ETHUSD",1724406090781,3.73762,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1724406090782,3.73762,2675.5,2675.3,0.0690352]
["bitfinex","ETHUSD",1724406090987,4.785133,2675.5,2675.3,0.0690352]
["bitfinex","ETHUSD",1724406091287,1.047513,2675.5,2675.4,0.06898311]
["bitfinex","ETHUSD",1724406091495,1.047513,2675.5,2674.9,6.20496]
["bitfinex","ETHUSD",1724406091702,7.47512,2675.6,2675.0,0.0692716]
["bitfinex","ETHUSD",1724406091994,3.73728,2675.8,2675.1,3.73808]
["bitfinex","ETHUSD",1724406092245,3.73728,2675.8,2675.0,0.0692716]
["bitfinex","ETHUSD",1724406092246,3.73724,2675.8,2675.0,3.8074516]
["bitfinex","ETHUSD",1724406092393,3.73757,2675.6,2675.2,0.06912735]
["bitfinex","ETHUSD",1724406092607,3.73779,2675.4,2675.1,0.06919947]
["bitfinex","ETHUSD",1724406092782,3.73779,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1724406092980,3.7377,2675.5,2674.8,3.73851]
["bitfinex","ETHUSD",1724406093206,3.7377,2675.5,2674.8,7.47701]
["bitfinex","ETHUSD",1724406093484,3.7377,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1724406094196,3.73755,2675.6,2675.0,6.13543]
["bitfinex","ETHUSD",1724406094896,3.73728,2675.8,2675.0,9.87366]
["bitfinex","ETHUSD",1724406095100,3.73728,2675.8,2675.1,3.73816]
["bitfinex","ETHUSD",1724406095422,9.01421,2676.0,2674.9,0.747695]
["bitfinex","ETHUSD",1724406095423,3.73701,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1724406095745,3.73681,2676.1,2675.5,6.13481]
["bitfinex","ETHUSD",1724406095886,7.47368,2676.1,2675.5,2.3972]
["bitfinex","ETHUSD",1724406096102,3.73681,2676.1,2675.5,2.3972]
["bitfinex","ETHUSD",1724406096305,3.73681,2676.1,2675.6,0.06859865]
["bitfinex","ETHUSD",1724406096505,7.47368,2676.1,2675.6,0.06859865]
["bitfinex","ETHUSD",1724406096906,3.73681,2676.1,2675.6,0.06859865]
["bitfinex","ETHUSD",1724406097128,7.47368,2676.1,2675.6,0.06859865]
["bitfinex","ETHUSD",1724406097443,3.73693,2676.0,2675.6,0.06859865]
["bitfinex","ETHUSD",1724406101636,3.73715,2675.9,2675.6,0.06859865]
["bitfinex","ETHUSD",1724406102320,4.484296,2676.0,2675.6,0.06859865]
["bitfinex","ETHUSD",1724406103140,8.221316,2676.0,2675.6,0.06859865]
["bitfinex","ETHUSD",1724406104080,7.47455,2675.8,2675.6,0.06859865]
["bitfinex","ETHUSD",1724406104226,3.73726,2675.8,2675.6,0.06859865]
["bitfinex","ETHUSD",1724406104429,3.73726,2675.8,2675.3,2.2864]
["bitfinex","ETHUSD",1724406104645,3.73726,2675.8,2675.7,0.06845652]
["bitfinex","ETHUSD",1724406104928,4.5594246,2675.8,2675.7,0.06845652]
["bitfinex","ETHUSD",1724406105279,3.73726,2675.8,2675.3,2.2864]
["bitfinex","ETHUSD",1724406105423,3.73726,2675.8,2675.7,0.06845652]
["bitfinex","ETHUSD",1724406105624,3.73726,2675.8,2675.3,2.2864]
["bitfinex","ETHUSD",1724406107820,3.73726,2675.8,2675.0,21.9012]
["bitfinex","ETHUSD",1724406107821,3.73765,2675.5,2675.0,21.9012]
["bitfinex","ETHUSD",1724406108018,7.47534,2675.5,2675.0,21.9012]
["bitfinex","ETHUSD",1724406108318,3.73765,2675.5,2675.0,21.9012]
["bitfinex","ETHUSD",1724406109110,3.73765,2675.5,2675.0,25.6395]
["bitfinex","ETHUSD",1724406109775,3.73742,2675.7,2675.0,25.63943]
["bitfinex","ETHUSD",1724406109981,6.37393974,2676.3,2675.0,25.63943]
["bitfinex","ETHUSD",1724406109982,0.623112,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1724406110187,3.73735,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1724406110561,3.7372,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1724406110813,3.7372,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1724406111199,3.7372,2675.8,2675.3,2.2999]
["bitfinex","ETHUSD",1724406111421,3.7372,2675.8,2675.3,2.36864495]
["bitfinex","ETHUSD",1724406113422,4.484636,2675.8,2675.3,2.36864495]
["bitfinex","ETHUSD",1724406113605,3.73736,2675.7,2675.3,2.36864495]
["bitfinex","ETHUSD",1724406115128,4.484636,2675.8,2675.3,2.36864495]
["bitfinex","ETHUSD",1724406115333,3.73685,2676.1,2675.3,6.10643495]
["bitfinex","ETHUSD",1724406115639,3.7368,2676.1,2675.4,7.47535]
["bitfinex","ETHUSD",1724406115937,3.7368,2676.1,2675.5,3.80615075]
["bitfinex","ETHUSD",1724406117528,7.4737,2676.1,2675.5,3.80615075]
["bitfinex","ETHUSD",1724406117730,8.22107,2676.1,2675.5,3.80615075]
["bitfinex","ETHUSD",1724406118230,3.73693,2676.0,2675.5,3.80615075]
["bitfinex","ETHUSD",1724406118434,0.74737,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1724406118634,3.73635,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1724406118933,3.73688,2676.1,2676.0,0.06807013]
["bitfinex","ETHUSD",1724406119092,3.73688,2676.1,2675.4,6.09825]
["bitfinex","ETHUSD",1724406119093,3.73686,2676.1,2675.4,6.09825]
["bitfinex","ETHUSD",1724406119297,3.73686,2676.1,2675.5,0.0684306]
["bitfinex","ETHUSD",1724406119634,6.07267,2676.4,2675.5,0.0684306]
["bitfinex","ETHUSD",1724406119635,3.73671,2676.2,2675.5,0.0684306]
["bitfinex","ETHUSD",1724406119830,3.73684,2676.1,2675.5,0.0684306]
["bitfinex","ETHUSD",1724406120332,3.7366,2676.3,2675.6,3.73747]
["bitfinex","ETHUSD",1724406120492,3.73651,2676.3,2675.8,6.19652]
["bitfinex","ETHUSD",1724406120698,3.73651,2676.3,2675.9,0.06814221]
["bitfinex","ETHUSD",1724406121096,3.73676,2676.2,2675.9,0.06814221]
["bitfinex","ETHUSD",1724406121433,3.73692,2676.0,2675.5,2.4594]
["bitfinex","ETHUSD",1724406122422,3.73678,2676.1,2675.6,3.73742]
["bitfinex","ETHUSD",1724406124269,3.73678,2676.1,2675.5,6.19701]
["bitfinex","ETHUSD",1724406124569,4.483987,2676.2,2675.5,6.19694]
["bitfinex","ETHUSD",1724406124753,3.73666,2676.2,2675.5,6.19694]
["bitfinex","ETHUSD",1724406125282,3.73654,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1724406125470,7.47293,2676.4,2675.8,6.12197]
["bitfinex","ETHUSD",1724406125667,3.73645,2676.4,2675.8,6.12197]
["bitfinex","ETHUSD",1724406125872,4.483713,2676.4,2675.8,6.12197]
["bitfinex","ETHUSD",1724406126197,4.483713,2676.4,2675.7,3.73724]
["bitfinex","ETHUSD",1724406126198,3.73612,2676.6,2675.9,3.73705]
["bitfinex","ETHUSD",1724406126341,3.73612,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1724406126543,3.73612,2676.6,2676.2,0.06768588]
["bitfinex","ETHUSD",1724406126742,6.73587,2676.8,2676.2,0.06768588]
["bitfinex","ETHUSD",1724406126743,6.7358,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1724406126986,3.7359,2676.8,2676.4,2.51444175]
["bitfinex","ETHUSD",1724406127143,3.73595,2676.7,2676.4,2.51444175]
["bitfinex","ETHUSD",1724406128252,3.73578,2676.9,2676.4,2.51444175]
["bitfinex","ETHUSD",1724406128561,8.465345,2676.9,2676.4,2.51444175]
["bitfinex","ETHUSD",1724406128757,3.7358,2676.8,2676.4,2.51444175]
["bitfinex","ETHUSD",1724406129375,3.73594,2676.7,2676.4,2.51444175]
["bitfinex","ETHUSD",1724406129576,3.73594,2676.7,2676.4,0.06754175]
["bitfinex","ETHUSD",1724406129577,3.73622,2676.5,2676.4,0.06754175]
["bitfinex","ETHUSD",1724406129762,7.47244,2676.5,2676.4,0.06754175]
["bitfinex","ETHUSD",1724406129963,3.73674,2676.2,2675.9,19.45]
["bitfinex","ETHUSD",1724406130293,3.73678,2676.1,2675.9,19.45]
["bitfinex","ETHUSD",1724406130595,3.73687,2676.1,2675.9,19.45]
["bitfinex","ETHUSD",1724406131750,3.73665,2676.2,2675.9,19.45]
["bitfinex","ETHUSD",1724406133376,4.483961,2676.2,2675.9,19.45]
["bitfinex","ETHUSD",1724406133577,3.73687,2676.1,2675.9,19.45]
["bitfinex","ETHUSD",1724406134150,3.73687,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1724406135208,3.73687,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1724406135856,3.73687,2676.1,2675.6,3.34507]
["bitfinex","ETHUSD",1724406136806,3.73706,2675.9,2675.4,6.16606]
["bitfinex","ETHUSD",1724406136956,4.8000201,2676.1,2675.2,6.19645]
["bitfinex","ETHUSD",1724406136957,3.7372,2675.8,2675.2,6.19645]
["bitfinex","ETHUSD",1724406137153,3.7372,2675.8,2675.2,2.4585]
["bitfinex","ETHUSD",1724406137154,3.7375,2675.6,2675.2,2.4585]
["bitfinex","ETHUSD",1724406137455,3.73762,2675.5,2675.1,7.41]
["bitfinex","ETHUSD",1724406137658,3.73762,2675.5,2675.0,25.64678]
["bitfinex","ETHUSD",1724406139214,3.73762,2675.5,2675.0,21.9085]
["bitfinex","ETHUSD",1724406140017,3.73748,2675.6,2675.0,25.64679]
["bitfinex","ETHUSD",1724406140298,3.73748,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1724406140606,3.73736,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1724406140950,7.47479,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1724406141158,3.73736,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1724406141363,3.73736,2675.7,2675.2,0.06197875]
["bitfinex","ETHUSD",1724406142319,7.47478,2675.7,2675.2,0.06197875]
["bitfinex","ETHUSD",1724406142625,3.73736,2675.7,2675.2,0.06197875]
["bitfinex","ETHUSD",1724406143473,4.729351,2675.7,2675.2,0.06197875]
["bitfinex","ETHUSD",1724406143679,8.466771,2675.7,2675.2,0.06197875]
["bitfinex","ETHUSD",1724406144001,3.73749,2675.6,2675.2,0.06197875]
["bitfinex","ETHUSD",1724406144810,3.73762,2675.5,2675.3,0.06190663]
["bitfinex","ETHUSD",1724406145163,3.73762,2675.5,2675.0,2.4585]
["bitfinex","ETHUSD",1724406145418,3.73762,2675.5,2675.4,0.06183451]
["bitfinex","ETHUSD",1724406145617,3.73762,2675.5,2675.0,2.4585]
["bitfinex","ETHUSD",1724406145618,4.5843171,2675.5,2675.0,2.4585]
["bitfinex","ETHUSD",1724406145824,3.73762,2675.5,2675.4,0.06183451]
["bitfinex","ETHUSD",1724406146025,3.73762,2675.5,2675.0,2.4585]
["bitfinex","ETHUSD",1724406146228,3.73687,2676.1,2675.3,2.4832]
["bitfinex","ETHUSD",1724406146386,3.73701,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1724406146584,3.73701,2676.0,2675.4,3.79963415]
["bitfinex","ETHUSD",1724406147012,3.73701,2676.0,2675.4,7.53731415]
["bitfinex","ETHUSD",1724406147313,3.7371,2675.9,2675.4,0.06196415]
["bitfinex","ETHUSD",1724406147463,0.747411,2675.8,2675.4,0.06196415]
["bitfinex","ETHUSD",1724406148188,3.7371,2675.9,2675.4,3.79971415]
["bitfinex","ETHUSD",1724406149106,3.7371,2675.9,2675.4,0.06196415]
["bitfinex","ETHUSD",1724406149311,3.73732,2675.8,2675.4,0.06196415]
["bitfinex","ETHUSD",1724406149642,3.73736,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1724406149844,3.73736,2675.7,2675.5,0.06189204]
["bitfinex","ETHUSD",1724406150046,9.97144,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1724406150197,10.968584,2675.8,2675.6,0.06181994]
["bitfinex","ETHUSD",1724406150396,7.231264,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1724406150597,7.231264,2675.8,2675.7,0.06174784]
["bitfinex","ETHUSD",1724406150798,7.231214,2675.8,2675.1,2.3484]
["bitfinex","ETHUSD",1724406151097,3.73755,2675.6,2675.1,2.3484]
["bitfinex","ETHUSD",1724406151345,7.47514,2675.6,2675.1,2.3484]
["bitfinex","ETHUSD",1724406151488,3.73755,2675.6,2675.1,2.3484]
["bitfinex","ETHUSD",1724406152096,7.47511,2675.6,2675.1,2.3484]
["bitfinex","ETHUSD",1724406152445,3.73762,2675.5,2675.1,2.3484]
["bitfinex","ETHUSD",1724406152589,3.73748,2675.6,2675.1,2.3484]
["bitfinex","ETHUSD",1724406152794,3.73748,2675.6,2675.1,6.0865]
["bitfinex","ETHUSD",1724406152996,3.73709,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1724406153245,3.73709,2675.9,2675.3,3.7378]
["bitfinex","ETHUSD",1724406153446,3.73709,2675.9,2675.3,7.47562]
["bitfinex","ETHUSD",1724406153851,3.73705,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1724406154146,0.995837,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1724406155232,4.732757,2676.0,2675.2,9.88365]
["bitfinex","ETHUSD",1724406155434,3.73735,2675.7,2675.2,6.14583]
["bitfinex","ETHUSD",1724406155820,3.7372,2675.8,2675.2,6.14583]
["bitfinex","ETHUSD",1724406156127,3.73749,2675.6,2675.2,2.4078]
["bitfinex","ETHUSD",1724406156332,7.47508,2675.6,2675.3,0.06227056]
["bitfinex","ETHUSD",1724406156533,3.73749,2675.6,2675.2,2.4078]
["bitfinex","ETHUSD",1724406156843,3.73749,2675.6,2675.3,0.06227056]
["bitfinex","ETHUSD",1724406157343,3.73749,2675.6,2675.2,2.4078]
["bitfinex","ETHUSD",1724406157504,3.73749,2675.6,2675.3,0.06227056]
["bitfinex","ETHUSD",1724406157704,3.73749,2675.6,2675.2,2.4078]
["bitfinex","ETHUSD",1724406158131,3.73749,2675.6,2675.3,0.06227056]
["bitfinex","ETHUSD",1724406158313,3.73749,2675.6,2675.2,2.4078]
["bitfinex","ETHUSD",1724406158642,3.73749,2675.6,2675.3,0.06227056]
["bitfinex","ETHUSD",1724406158818,4.53229937,2675.6,2675.3,0.06227056]
["bitfinex","ETHUSD",1724406159019,4.53229937,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1724406159234,3.73768,2675.5,2675.4,0.06219844]
["bitfinex","ETHUSD",1724406159430,3.73749,2675.6,2674.9,6.11005]
["bitfinex","ETHUSD",1724406159431,3.73776,2675.4,2674.9,6.11005]
["bitfinex","ETHUSD",1724406160747,7.47507,2675.6,2674.9,6.11005]
["bitfinex","ETHUSD",1724406160926,7.47505,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1724406161118,3.73749,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1724406161713,7.47506,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1724406161913,3.73762,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1724406168023,3.73776,2675.4,2674.9,2.3716]
["bitfinex","ETHUSD",1724406168759,3.73813,2675.2,2674.9,2.3716]
["bitfinex","ETHUSD",1724406169160,3.73813,2675.2,2674.6,23.1888]
["bitfinex","ETHUSD",1724406169322,3.73813,2675.2,2674.6,25.65207]
["bitfinex","ETHUSD",1724406169522,3.73813,2675.2,2674.6,29.39345478]
["bitfinex","ETHUSD",1724406169960,3.73813,2675.2,2674.6,9.94345478]
["bitfinex","ETHUSD",1724406170470,3.73813,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1724406171271,6.19583,2675.2,2674.6,2.4632]
["bitfinex","ETHUSD",1724406171471,6.19583,2675.2,2674.5,19.45]
["bitfinex","ETHUSD",1724406171472,3.73833,2675.0,2674.8,0.06298536]
["bitfinex","ETHUSD",1724406171675,0.619583,2675.1,2674.7,0.06305751]
["bitfinex","ETHUSD",1724406171870,0.619583,2675.1,2674.9,0.06291322]
["bitfinex","ETHUSD",1724406172070,0.619583,2675.1,2674.8,0.06298037]
["bitfinex","ETHUSD",1724406172373,4.4199403,2675.0,2674.5,19.45]
["bitfinex","ETHUSD",1724406172548,4.4199403,2675.0,2674.6,19.45]
["bitfinex","ETHUSD",1724406172873,3.73853,2674.9,2674.6,19.45]
["bitfinex","ETHUSD",1724406173230,4.4199403,2675.0,2674.6,19.45]
["bitfinex","ETHUSD",1724406173549,3.7384,2675.0,2674.6,19.45]
["bitfinex","ETHUSD",1724406173742,6.1958,2675.2,2674.7,2.3161]
["bitfinex","ETHUSD",1724406173743,3.7381,2675.2,2674.7,2.3161]
["bitfinex","ETHUSD",1724406173942,2.439,2675.5,2674.7,2.3161]
["bitfinex","ETHUSD",1724406174177,3.73778,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1724406174333,7.47564,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1724406174673,3.73812,2675.2,2674.7,2.3161]
["bitfinex","ETHUSD",1724406176652,5.029284,2675.4,2674.7,6.05479]
["bitfinex","ETHUSD",1724406177581,5.029284,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1724406177885,3.73804,2675.2,2674.7,2.3161]
["bitfinex","ETHUSD",1724406178583,7.47617,2675.2,2674.7,2.3161]
["bitfinex","ETHUSD",1724406178788,3.73804,2675.2,2674.7,2.3161]
["bitfinex","ETHUSD",1724406178969,7.47617,2675.2,2674.7,2.3161]
["bitfinex","ETHUSD",1724406179590,3.73804,2675.2,2674.7,2.3161]
["bitfinex","ETHUSD",1724406179888,7.47617,2675.2,2674.7,2.3161]
["bitfinex","ETHUSD",1724406180087,3.73818,2675.1,2674.5,19.45]
["bitfinex","ETHUSD",1724406180987,3.7386,2674.8,2674.5,19.45]
["bitfinex","ETHUSD",1724406181549,2.8521284,2675.3,2674.5,19.45]
["bitfinex","ETHUSD",1724406181775,3.73812,2675.2,2674.6,21.7386]
["bitfinex","ETHUSD",1724406182622,3.73842,2675.0,2674.6,21.7386]
["bitfinex","ETHUSD",1724406182890,3.7384,2675.0,2674.6,21.7386]
["bitfinex","ETHUSD",1724406183211,3.73855,2674.9,2674.6,19.45]
["bitfinex","ETHUSD",1724406183410,3.73859,2674.8,2674.6,19.45]
["bitfinex","ETHUSD",1724406183917,3.7384,2675.0,2674.6,19.45]
["bitfinex","ETHUSD",1724406184571,3.73847,2674.9,2674.6,19.45]
["bitfinex","ETHUSD",1724406184988,3.7384,2675.0,2674.6,19.45]
["bitfinex","ETHUSD",1724406185191,7.47683,2675.0,2674.6,19.45]
["bitfinex","ETHUSD",1724406185406,3.73848,2674.9,2674.6,19.45]
["bitfinex","ETHUSD",1724406185767,3.73861,2674.8,2674.6,19.45]
["bitfinex","ETHUSD",1724406186387,6.0536,2675.0,2674.7,0.06328193]
["bitfinex","ETHUSD",1724406186617,0.60536,2674.9,2674.7,0.06328193]
["bitfinex","ETHUSD",1724406186805,3.73862,2674.8,2674.7,0.06328193]
["bitfinex","ETHUSD",1724406188538,3.73879,2674.7,2674.2,0.06366271]
["bitfinex","ETHUSD",1724406189052,3.73862,2674.8,2674.2,0.06366271]
["bitfinex","ETHUSD",1724406189228,3.73881,2674.7,2674.2,0.06366271]
["bitfinex","ETHUSD",1724406190533,3.73906,2674.5,2674.2,0.06366271]
["bitfinex","ETHUSD",1724406190697,3.739,2674.6,2674.2,0.06366271]
["bitfinex","ETHUSD",1724406191698,3.73896,2674.6,2674.2,0.06366271]
["bitfinex","ETHUSD",1724406192041,3.73929,2674.3,2674.2,0.06366271]
["bitfinex","ETHUSD",1724406192204,3.73929,2674.3,2673.6,2.4353]
["bitfinex","ETHUSD",1724406192205,3.73955,2674.2,2673.6,6.17554]
["bitfinex","ETHUSD",1724406192583,3.73955,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1724406192743,3.73951,2674.2,2673.7,0.06214309]
["bitfinex","ETHUSD",1724406193254,3.73931,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1724406193391,3.73931,2674.3,2673.9,2.4353]
["bitfinex","ETHUSD",1724406193597,3.73925,2674.4,2673.9,2.4353]
["bitfinex","ETHUSD",1724406193598,3.73925,2674.4,2674.0,0.0619265]
["bitfinex","ETHUSD",1724406193839,4.729811,2674.4,2674.0,0.0619265]
["bitfinex","ETHUSD",1724406194122,3.73925,2674.4,2674.0,0.0619265]
["bitfinex","ETHUSD",1724406194731,3.73936,2674.3,2674.0,0.0619265]
["bitfinex","ETHUSD",1724406195342,3.73944,2674.2,2673.7,2.4353]
["bitfinex","ETHUSD",1724406195513,3.73944,2674.2,2674.1,0.06185431]
["bitfinex","ETHUSD",1724406195810,7.47899,2674.2,2674.1,0.06185431]
["bitfinex","ETHUSD",1724406196013,8.469629,2674.2,2673.7,2.4353]
["bitfinex","ETHUSD",1724406196249,3.73944,2674.2,2674.1,0.06185431]
["bitfinex","ETHUSD",1724406196448,3.73944,2674.2,2673.7,2.4353]
["bitfinex","ETHUSD",1724406196627,3.73929,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1724406196815,3.73902,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1724406197009,3.73916,2674.4,2673.9,3.80175869]
["bitfinex","ETHUSD",1724406197195,3.73916,2674.4,2673.9,0.06199869]
["bitfinex","ETHUSD",1724406198064,3.7393,2674.3,2673.7,9.91538]
["bitfinex","ETHUSD",1724406198382,3.7393,2674.3,2674.0,0.0619265]
["bitfinex","ETHUSD",1724406198688,3.73949,2674.2,2674.1,0.06185431]
["bitfinex","ETHUSD",1724406198859,7.47903,2674.2,2674.1,0.06185431]
["bitfinex","ETHUSD",1724406199252,7.47903,2674.2,2673.4,6.05264]
["bitfinex","ETHUSD",1724406199253,3.73977,2674.0,2673.4,6.05264]
["bitfinex","ETHUSD",1724406199448,7.4796,2674.0,2673.4,6.05264]
["bitfinex","ETHUSD",1724406199652,3.73977,2674.0,2673.5,3.74036]
["bitfinex","ETHUSD",1724406200031,3.73957,2674.1,2673.5,3.74036]
["bitfinex","ETHUSD",1724406200437,3.73957,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1724406201369,3.73957,2674.1,2673.7,0.06214309]
["bitfinex","ETHUSD",1724406201992,7.47922,2674.1,2673.7,0.06214309]
["bitfinex","ETHUSD",1724406202195,7.47922,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1724406202370,3.73957,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1724406202692,3.73957,2674.1,2673.6,0.0622153]
["bitfinex","ETHUSD",1724406203046,8.226666,2674.3,2673.6,3.8024553]
["bitfinex","ETHUSD",1724406203246,3.7395,2674.2,2673.6,3.8024553]
["bitfinex","ETHUSD",1724406203478,3.7393,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1724406203688,7.47824,2674.5,2673.9,3.73978]
["bitfinex","ETHUSD",1724406203841,3.73917,2674.4,2673.9,3.80216801]
["bitfinex","ETHUSD",1724406204036,4.732014,2674.5,2673.9,3.80216801]
["bitfinex","ETHUSD",1724406204278,3.73916,2674.4,2673.9,3.80216801]
["bitfinex","ETHUSD",1724406205131,3.73916,2674.4,2673.9,0.06238801]
["bitfinex","ETHUSD",1724406205660,3.7393,2674.3,2673.9,0.06238801]
["bitfinex","ETHUSD",1724406206157,4.732014,2674.5,2673.9,0.06238801]
["bitfinex","ETHUSD",1724406206158,6.18972,2674.7,2674.0,2.495]
["bitfinex","ETHUSD",1724406206402,7.47763,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1724406206613,3.73881,2674.7,2674.2,2.495]
["bitfinex","ETHUSD",1724406206891,3.73908,2674.5,2674.3,0.06209928]
["bitfinex","ETHUSD",1724406207092,3.73908,2674.5,2674.2,2.495]
["bitfinex","ETHUSD",1724406207299,7.47767,2674.7,2674.4,0.06223671]
["bitfinex","ETHUSD",1724406207449,3.73889,2674.6,2674.2,2.495]
["bitfinex","ETHUSD",1724406207645,9.08395,2674.9,2674.5,0.06216455]
["bitfinex","ETHUSD",1724406207939,3.73873,2674.7,2674.2,2.495]
["bitfinex","ETHUSD",1724406208347,7.47755,2674.7,2674.3,0.06230888]
["bitfinex","ETHUSD",1724406208744,3.73889,2674.6,2674.2,2.495]
["bitfinex","ETHUSD",1724406209156,3.73889,2674.6,2674.3,0.06230888]
["bitfinex","ETHUSD",1724406209494,3.73911,2674.5,2674.2,2.495]
["bitfinex","ETHUSD",1724406209652,3.73911,2674.5,2674.4,0.06223671]
["bitfinex","ETHUSD",1724406209852,3.7391,2674.5,2674.2,2.495]
["bitfinex","ETHUSD",1724406210083,3.73929,2674.3,2674.2,2.495]
["bitfinex","ETHUSD",1724406210254,3.73929,2674.3,2673.8,2.495]
["bitfinex","ETHUSD",1724406210777,3.73929,2674.3,2673.8,6.23499]
["bitfinex","ETHUSD",1724406210946,3.73923,2674.4,2673.8,6.23499]
["bitfinex","ETHUSD",1724406211148,4.5618702,2674.4,2673.8,2.495]
["bitfinex","ETHUSD",1724406211361,7.47798,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1724406211563,7.47798,2674.6,2674.2,2.495]
["bitfinex","ETHUSD",1724406211564,3.73894,2674.6,2674.2,2.495]
["bitfinex","ETHUSD",1724406212007,2.3454,2674.8,2673.9,2.495]
["bitfinex","ETHUSD",1724406212008,7.47852,2674.4,2673.9,2.495]
["bitfinex","ETHUSD",1724406212177,3.73925,2674.4,2673.9,2.495]
["bitfinex","ETHUSD",1724406212376,7.47849,2674.4,2673.9,2.495]
["bitfinex","ETHUSD",1724406213002,3.73923,2674.4,2673.9,2.495]
["bitfinex","ETHUSD",1724406213200,7.47849,2674.4,2673.9,2.495]
["bitfinex","ETHUSD",1724406213802,3.73923,2674.4,2673.9,2.495]
["bitfinex","ETHUSD",1724406213964,7.47849,2674.4,2673.9,2.495]
["bitfinex","ETHUSD",1724406214277,7.47847,2674.4,2673.9,2.495]
["bitfinex","ETHUSD",1724406214477,3.73923,2674.4,2673.9,2.495]
["bitfinex","ETHUSD",1724406214679,7.47848,2674.4,2673.9,2.495]
["bitfinex","ETHUSD",1724406214871,3.73923,2674.4,2673.9,2.495]
["bitfinex","ETHUSD",1724406215072,7.47847,2674.4,2673.9,2.495]
["bitfinex","ETHUSD",1724406215408,3.73923,2674.4,2673.9,2.495]
["bitfinex","ETHUSD",1724406215888,3.7393,2674.3,2673.9,2.495]
["bitfinex","ETHUSD",1724406216295,3.7393,2674.3,2674.0,0.06252542]
["bitfinex","ETHUSD",1724406216492,3.73923,2674.4,2674.0,0.06252542]
["bitfinex","ETHUSD",1724406217620,7.47848,2674.4,2674.0,0.06252542]
["bitfinex","ETHUSD",1724406217794,8.226308,2674.4,2674.0,0.06252542]
["bitfinex","ETHUSD",1724406217973,4.487078,2674.4,2674.0,0.06252542]
["bitfinex","ETHUSD",1724406218568,8.226318,2674.4,2674.0,0.06252542]
["bitfinex","ETHUSD",1724406218810,4.487078,2674.4,2674.0,0.06252542]
["bitfinex","ETHUSD",1724406219307,3.73933,2674.3,2674.0,0.06252542]
["bitfinex","ETHUSD",1724406220489,1.10169651,2674.2,2674.0,0.06252542]
["bitfinex","ETHUSD",1724406222304,3.73957,2674.1,2674.0,0.06252542]
["bitfinex","ETHUSD",1724406222484,3.73971,2674.0,2673.7,2.4291]
["bitfinex","ETHUSD",1724406222714,1.10169651,2673.9,2673.7,2.4291]
["bitfinex","ETHUSD",1724406223431,1.10169651,2673.9,2673.2,30.60078]
["bitfinex","ETHUSD",1724406223636,1.10169651,2673.9,2673.4,2.3145]
["bitfinex","ETHUSD",1724406225737,1.10169651,2673.7,2673.4,2.3145]
["bitfinex","ETHUSD",1724406226109,1.10169651,2673.5,2673.2,2.2838]
["bitfinex","ETHUSD",1724406227218,1.10169651,2673.7,2673.2,2.2838]
["bitfinex","ETHUSD",1724406227856,4.84184651,2673.7,2673.2,2.2838]
["bitfinex","ETHUSD",1724406228167,1.10169651,2673.7,2673.2,2.2838]
["bitfinex","ETHUSD",1724406228375,1.10169651,2673.5,2673.2,2.2838]
["bitfinex","ETHUSD",1724406228568,3.74005,2673.8,2673.2,2.2838]
["bitfinex","ETHUSD",1724406228768,1.10169651,2673.6,2673.2,2.2838]
["bitfinex","ETHUSD",1724406229555,1.10169651,2673.6,2673.0,0.128935]
["bitfinex","ETHUSD",1724406229556,1.10169651,2673.4,2673.0,2.557135]
["bitfinex","ETHUSD",1724406229960,4.84224651,2673.4,2673.0,2.557135]
["bitfinex","ETHUSD",1724406230781,1.10169651,2673.4,2673.0,2.557135]
["bitfinex","ETHUSD",1724406231092,1.10169651,2673.6,2673.0,3.5538485]
["bitfinex","ETHUSD",1724406231301,1.10169651,2673.4,2673.1,0.06312541]
["bitfinex","ETHUSD",1724406231457,3.74028,2673.6,2673.1,0.06312541]
["bitfinex","ETHUSD",1724406231771,1.10169651,2673.5,2673.1,0.06312541]
["bitfinex","ETHUSD",1724406231985,3.74005,2673.8,2673.2,2.3331]
["bitfinex","ETHUSD",1724406232273,1.10169651,2673.8,2673.3,0.06334044]
["bitfinex","ETHUSD",1724406232477,1.10169651,2673.8,2673.2,2.3331]
["bitfinex","ETHUSD",1724406232652,1.10169651,2673.8,2673.4,0.06326822]
["bitfinex","ETHUSD",1724406232859,1.10169651,2673.8,2673.5,2.3331]
["bitfinex","ETHUSD",1724406233073,3.0,2674.0,2673.5,2.629606]
["bitfinex","ETHUSD",1724406233284,1.10169651,2674.3,2673.5,2.629606]
["bitfinex","ETHUSD",1724406233568,1.10169651,2674.3,2673.5,2.396296]
["bitfinex","ETHUSD",1724406233768,1.10169651,2674.1,2673.5,2.396296]
["bitfinex","ETHUSD",1724406233931,3.73937,2674.3,2673.5,2.396296]
["bitfinex","ETHUSD",1724406234132,1.10169651,2674.1,2673.5,2.396296]
["bitfinex","ETHUSD",1724406234347,1.10169651,2674.1,2673.5,2.74609525]
["bitfinex","ETHUSD",1724406234632,3.0,2674.2,2673.5,2.74609525]
["bitfinex","ETHUSD",1724406236269,6.73944,2674.2,2673.5,2.74609525]
["bitfinex","ETHUSD",1724406236876,3.73973,2674.0,2673.5,2.396296]
["bitfinex","ETHUSD",1724406237272,3.74012,2673.8,2673.5,0.063196]
["bitfinex","ETHUSD",1724406237778,3.73999,2673.9,2673.6,0.06329854]
["bitfinex","ETHUSD",1724406237938,3.74,2673.8,2673.6,0.06329854]
["bitfinex","ETHUSD",1724406238271,3.74,2673.8,2673.7,0.06322634]
["bitfinex","ETHUSD",1724406238456,3.74,2673.8,2673.2,2.2988]
["bitfinex","ETHUSD",1724406239277,3.74,2673.8,2673.3,0.0635152]
["bitfinex","ETHUSD",1724406239647,4.113989,2673.9,2673.4,0.06344298]
["bitfinex","ETHUSD",1724406239972,6.75819802,2673.9,2673.2,2.2988]
["bitfinex","ETHUSD",1724406240179,6.75819802,2673.9,2673.5,0.06337076]
["bitfinex","ETHUSD",1724406240339,0.6758198,2673.8,2673.2,2.2988]
["bitfinex","ETHUSD",1724406240534,6.75813802,2673.9,2673.6,0.06097991]
["bitfinex","ETHUSD",1724406240733,3.74007,2673.8,2673.2,2.2988]
["bitfinex","ETHUSD",1724406240977,3.74007,2673.8,2673.7,0.06090771]
["bitfinex","ETHUSD",1724406241134,3.74007,2673.8,2673.2,2.2988]
["bitfinex","ETHUSD",1724406241338,3.74007,2673.8,2673.7,0.06090771]
["bitfinex","ETHUSD",1724406241538,4.7898908,2673.8,2673.2,2.2988]
["bitfinex","ETHUSD",1724406241752,3.74007,2673.8,2673.2,2.2988]
["bitfinex","ETHUSD",1724406241941,3.74007,2673.8,2673.3,0.06119657]
["bitfinex","ETHUSD",1724406242138,3.74007,2673.8,2673.2,2.2988]
["bitfinex","ETHUSD",1724406242339,3.74007,2673.8,2673.4,0.06112435]
["bitfinex","ETHUSD",1724406242539,3.74007,2673.8,2673.2,2.2988]
["bitfinex","ETHUSD",1724406242795,3.74007,2673.8,2673.5,0.06105213]
["bitfinex","ETHUSD",1724406242989,3.74007,2673.8,2673.2,2.2988]
["bitfinex","ETHUSD",1724406243529,3.74007,2673.8,2673.3,0.06119657]
["bitfinex","ETHUSD",1724406243704,3.74007,2673.8,2673.2,2.2988]
["bitfinex","ETHUSD",1724406243904,3.74007,2673.8,2673.4,0.06112435]
["bitfinex","ETHUSD",1724406244104,4.7898758,2673.8,2673.2,2.2988]
["bitfinex","ETHUSD",1724406244333,4.7898758,2673.8,2673.5,0.06105213]
["bitfinex","ETHUSD",1724406244626,4.7898758,2673.8,2673.2,2.2988]
["bitfinex","ETHUSD",1724406244817,4.7898758,2673.8,2673.6,0.06097991]
["bitfinex","ETHUSD",1724406245018,1.0498058,2673.8,2673.6,0.06097991]
["bitfinex","ETHUSD",1724406245204,1.0498058,2673.8,2673.2,2.2988]
["bitfinex","ETHUSD",1724406245401,6.38409902,2673.9,2673.7,0.06089774]
["bitfinex","ETHUSD",1724406245608,6.38409902,2673.9,2673.6,2.2579]
["bitfinex","ETHUSD",1724406245994,6.38409902,2673.9,2673.7,0.06089774]
["bitfinex","ETHUSD",1724406246395,6.38409902,2673.9,2673.6,2.2579]
["bitfinex","ETHUSD",1724406246807,6.38409902,2673.9,2673.7,0.06089774]
["bitfinex","ETHUSD",1724406247036,1.0123839,2673.8,2673.7,0.06089774]
["bitfinex","ETHUSD",1724406247243,1.0123839,2673.8,2673.4,2.2967]
["bitfinex","ETHUSD",1724406247435,6.38409902,2673.9,2673.4,2.2967]
["bitfinex","ETHUSD",1724406247598,6.38409902,2673.9,2673.5,0.06104216]
["bitfinex","ETHUSD",1724406248001,2.64420902,2673.9,2673.5,0.06104216]
["bitfinex","ETHUSD",1724406249118,3.74005,2673.8,2673.5,0.06104216]
["bitfinex","ETHUSD",1724406249414,6.38408902,2673.9,2673.5,0.06104216]
["bitfinex","ETHUSD",1724406249641,0.6384089,2673.8,2673.5,0.06104216]
["bitfinex","ETHUSD",1724406249944,0.6384089,2673.8,2673.6,0.06096994]
["bitfinex","ETHUSD",1724406250101,0.6384089,2673.8,2673.2,2.4278]
["bitfinex","ETHUSD",1724406250304,6.38408902,2673.9,2673.7,0.06089774]
["bitfinex","ETHUSD",1724406250548,6.38408902,2673.9,2673.2,2.4278]
["bitfinex","ETHUSD",1724406250715,6.38408902,2673.9,2673.8,0.06082554]
["bitfinex","ETHUSD",1724406250919,6.38408902,2673.9,2673.1,7.41]
["bitfinex","ETHUSD",1724406250920,2.64420902,2673.9,2673.6,2.4278]
["bitfinex","ETHUSD",1724406251144,2.64420902,2673.9,2673.8,0.06082554]
["bitfinex","ETHUSD",1724406251316,2.64420902,2673.9,2673.6,2.4278]
["bitfinex","ETHUSD",1724406251502,2.64420902,2673.9,2673.8,0.06082554]
["bitfinex","ETHUSD",1724406251708,2.64420902,2673.9,2673.6,2.4278]
["bitfinex","ETHUSD",1724406251907,2.64420902,2673.9,2673.8,0.0608405]
["bitfinex","ETHUSD",1724406252134,2.64420902,2673.9,2673.6,2.4278]
["bitfinex","ETHUSD",1724406252330,2.64420902,2673.9,2673.8,0.0608405]
["bitfinex","ETHUSD",1724406252550,2.64420902,2673.9,2673.6,2.4278]
["bitfinex","ETHUSD",1724406252777,2.64420902,2673.9,2673.8,0.0608405]
["bitfinex","ETHUSD",1724406252967,2.64420902,2673.9,2673.7,0.0609127]
["bitfinex","ETHUSD",1724406253171,2.64420902,2673.9,2673.6,2.4278]
["bitfinex","ETHUSD",1724406253311,2.64420902,2673.9,2673.8,0.0608405]
["bitfinex","ETHUSD",1724406253512,2.64420902,2673.9,2673.6,2.4278]
["bitfinex","ETHUSD",1724406253841,2.64420902,2673.9,2673.8,0.0608405]
["bitfinex","ETHUSD",1724406254065,2.64420902,2673.9,2673.7,0.0609127]
["bitfinex","ETHUSD",1724406254211,2.64420902,2673.9,2673.6,2.4278]
["bitfinex","ETHUSD",1724406254406,2.64420902,2673.9,2673.8,0.0608405]
["bitfinex","ETHUSD",1724406254611,2.64420902,2673.9,2673.7,0.0609127]
["bitfinex","ETHUSD",1724406254839,2.64420902,2673.9,2673.6,2.4278]
["bitfinex","ETHUSD",1724406255048,2.64420902,2673.9,2673.8,0.0608405]
["bitfinex","ETHUSD",1724406255241,2.64420902,2673.9,2673.7,0.0609127]
["bitfinex","ETHUSD",1724406255453,2.64420902,2673.9,2673.8,0.0608405]
["bitfinex","ETHUSD",1724406255666,2.64420902,2673.9,2673.6,2.4278]
["bitfinex","ETHUSD",1724406255863,2.64420902,2673.9,2673.7,0.0609127]
["bitfinex","ETHUSD",1724406257740,3.73958,2674.1,2673.7,0.0609127]
["bitfinex","ETHUSD",1724406257982,3.0,2674.0,2673.7,0.0609127]
["bitfinex","ETHUSD",1724406258383,6.73976,2674.0,2673.7,0.0609127]
["bitfinex","ETHUSD",1724406258722,1.10204474,2673.8,2673.7,0.0609127]
["bitfinex","ETHUSD",1724406265244,4.84203474,2673.8,2673.7,0.0609127]
["bitfinex","ETHUSD",1724406265610,1.10204474,2673.8,2673.7,0.0609127]
["bitfinex","ETHUSD",1724406266255,4.84203474,2673.8,2673.7,0.0609127]
["bitfinex","ETHUSD",1724406266401,6.00022621,2673.8,2673.7,0.0609127]
["bitfinex","ETHUSD",1724406266798,3.74015,2673.7,2673.4,2.4572]
["bitfinex","ETHUSD",1724406267026,1.10204474,2673.5,2673.4,2.4572]
["bitfinex","ETHUSD",1724406267399,1.10204474,2673.5,2673.3,19.45]
["bitfinex","ETHUSD",1724406268101,1.10204474,2673.5,2673.2,21.8691]
["bitfinex","ETHUSD",1724406268329,1.10204474,2673.3,2673.2,21.8691]
["bitfinex","ETHUSD",1724406269155,3.74015,2673.7,2673.2,21.8691]
["bitfinex","ETHUSD",1724406269466,1.10204474,2673.3,2673.2,23.01606327]
["bitfinex","ETHUSD",1724406271470,1.10204474,2673.6,2673.3,2.4191]
["bitfinex","ETHUSD",1724406271877,1.10204474,2673.4,2673.3,2.4191]
["bitfinex","ETHUSD",1724406273064,6.73979,2674.0,2673.3,2.4191]
["bitfinex","ETHUSD",1724406273278,1.10204474,2673.5,2673.4,2.30160633]
["bitfinex","ETHUSD",1724406273495,1.10204474,2673.5,2673.3,2.4191]
["bitfinex","ETHUSD",1724406276439,1.10204474,2673.5,2673.4,0.06118418]
["bitfinex","ETHUSD",1724406280575,6.34926999,2674.4,2673.4,2.47378418]
["bitfinex","ETHUSD",1724406280758,1.10204474,2673.9,2673.5,2.4126]
["bitfinex","ETHUSD",1724406280927,1.10204474,2673.9,2673.7,2.4126]
["bitfinex","ETHUSD",1724406281567,1.10204474,2673.9,2673.8,0.061005]
["bitfinex","ETHUSD",1724406281751,1.10204474,2673.9,2673.7,2.4126]
["bitfinex","ETHUSD",1724406281955,1.10204474,2673.9,2673.8,0.061005]
["bitfinex","ETHUSD",1724406282279,1.10204474,2673.9,2673.7,2.4126]
["bitfinex","ETHUSD",1724406282427,1.10204474,2673.9,2673.8,0.32700284]
["bitfinex","ETHUSD",1724406282875,1.10204474,2674.1,2673.8,0.32700284]
["bitfinex","ETHUSD",1724406283567,1.10204474,2674.1,2673.9,2.2834]
["bitfinex","ETHUSD",1724406283873,3.73907,2674.5,2673.9,2.2834]
["bitfinex","ETHUSD",1724406284082,1.10204474,2674.2,2673.9,2.2834]
["bitfinex","ETHUSD",1724406284383,1.10204474,2674.5,2674.0,2.34416589]
["bitfinex","ETHUSD",1724406284528,9.894,2674.9,2674.1,2.51781659]
["bitfinex","ETHUSD",1724406284529,1.10204474,2674.3,2674.1,2.51781659]
["bitfinex","ETHUSD",1724406284731,1.10204474,2674.5,2674.1,2.5785103]
["bitfinex","ETHUSD",1724406285265,1.10204474,2674.5,2674.3,2.2745]
["bitfinex","ETHUSD",1724406285589,1.10204474,2674.5,2674.4,0.06047718]
["bitfinex","ETHUSD",1724406286083,1.10204474,2674.5,2674.3,2.2745]
["bitfinex","ETHUSD",1724406287277,1.10204474,2674.5,2674.4,0.06047718]
["bitfinex","ETHUSD",1724406287867,3.73859,2674.8,2674.3,2.52539166]
["bitfinex","ETHUSD",1724406288070,1.10204474,2674.5,2674.4,0.06047718]
["bitfinex","ETHUSD",1724406288386,1.10204474,2674.5,2674.3,2.2745]
["bitfinex","ETHUSD",1724406288532,9.07874,2675.1,2674.4,0.06047718]
["bitfinex","ETHUSD",1724406288735,1.10204474,2674.6,2674.3,2.2745]
["bitfinex","ETHUSD",1724406288928,1.10204474,2674.6,2674.5,0.06001625]
["bitfinex","ETHUSD",1724406289259,1.10204474,2674.6,2674.5,0.23345163]
["bitfinex","ETHUSD",1724406289432,1.10204474,2674.6,2674.5,0.29346788]
["bitfinex","ETHUSD",1724406292257,6.06199,2675.3,2674.5,2.49951625]
["bitfinex","ETHUSD",1724406292567,1.10204474,2674.9,2674.5,2.49951625]
["bitfinex","ETHUSD",1724406292895,1.10204474,2674.9,2674.5,2.4395]
["bitfinex","ETHUSD",1724406293272,1.10204474,2674.7,2674.6,0.05961019]
["bitfinex","ETHUSD",1724406305142,1.10204474,2674.7,2674.4,2.2562]
["bitfinex","ETHUSD",1724406305343,1.10204474,2674.7,2674.6,2.46764651]
["bitfinex","ETHUSD",1724406309527,1.10204474,2674.7,2674.6,0.05924651]
["bitfinex","ETHUSD",1724406309838,1.10204474,2674.7,2674.2,2.2618]
["bitfinex","ETHUSD",1724406310039,1.10204474,2674.3,2674.2,2.2618]
["bitfinex","ETHUSD",1724406310249,1.10204474,2674.3,2674.2,5.17398]
["bitfinex","ETHUSD",1724406312267,2.2911,2675.5,2674.3,2.2802]
["bitfinex","ETHUSD",1724406312558,1.10204474,2674.8,2674.4,2.44125957]
["bitfinex","ETHUSD",1724406312757,1.10204474,2674.8,2674.4,2.3665]
["bitfinex","ETHUSD",1724406312959,1.10204474,2674.8,2674.5,0.23665]
["bitfinex","ETHUSD",1724406313256,1.10204474,2674.6,2674.5,0.23665]
["bitfinex","ETHUSD",1724406314462,1.10204474,2674.8,2674.5,2.56015]
["bitfinex","ETHUSD",1724406314974,1.10204474,2674.8,2674.6,0.07476124]
["bitfinex","ETHUSD",1724406315275,1.10204474,2674.8,2674.7,2.3235]
["bitfinex","ETHUSD",1724406320715,1.10204474,2674.8,2674.5,2.56455]
["bitfinex","ETHUSD",1724406320871,2.4814,2675.1,2674.5,2.56455]
["bitfinex","ETHUSD",1724406320872,1.10204474,2674.6,2674.5,2.56455]
["bitfinex","ETHUSD",1724406321488,1.10204474,2674.6,2674.5,2.62379395]
["bitfinex","ETHUSD",1724406322078,1.10204474,2674.6,2674.5,0.05924395]
["bitfinex","ETHUSD",1724406322277,4.84091474,2674.6,2674.5,0.05924395]
["bitfinex","ETHUSD",1724406322477,6.21373,2674.5,2673.3,2.4557]
["bitfinex","ETHUSD",1724406322819,1.10204474,2673.6,2673.3,2.4557]
["bitfinex","ETHUSD",1724406322980,1.10204474,2673.6,2673.4,0.36026633]
["bitfinex","ETHUSD",1724406323181,1.10204474,2673.5,2673.4,0.36026633]
["bitfinex","ETHUSD",1724406324519,2.64468472,2674.0,2673.4,0.36026633]
["bitfinex","ETHUSD",1724406325193,3.73932,2674.3,2673.4,0.36026633]
["bitfinex","ETHUSD",1724406325194,2.64468472,2674.3,2673.4,0.36026633]
["bitfinex","ETHUSD",1724406325518,3.0,2674.6,2673.6,3.74019]
["bitfinex","ETHUSD",1724406325519,5.64468472,2674.6,2673.6,3.74019]
["bitfinex","ETHUSD",1724406325731,2.64468472,2674.6,2673.8,2.3604]
["bitfinex","ETHUSD",1724406327437,3.73903,2674.5,2673.6,2.3604]
["bitfinex","ETHUSD",1724406327736,5.04208472,2674.3,2673.6,2.3604]
["bitfinex","ETHUSD",1724406329690,5.04208472,2674.3,2673.4,2.72066633]
["bitfinex","ETHUSD",1724406330056,5.04208472,2674.3,2673.5,0.27206663]
["bitfinex","ETHUSD",1724406330387,11.22291,2673.1,2673.0,0.128935]
["bitfinex","ETHUSD",1724406330599,11.22291,2673.1,2672.6,1.56533911]
["bitfinex","ETHUSD",1724406330600,2.3079,2672.7,2672.6,1.56533911]
["bitfinex","ETHUSD",1724406330798,2.3079,2672.7,2671.6,2.35216818]
["bitfinex","ETHUSD",1724406330799,3.7421,2672.3,2671.6,2.35216818]
["bitfinex","ETHUSD",1724406331026,3.7421,2672.3,2671.0,8.87822621]
["bitfinex","ETHUSD",1724406331027,2.64468472,2671.9,2671.2,2.35216818]
["bitfinex","ETHUSD",1724406331195,2.64468472,2671.9,2671.0,6.13403]
["bitfinex","ETHUSD",1724406331395,2.64468472,2671.9,2671.2,2.558403]
["bitfinex","ETHUSD",1724406332611,2.64468472,2671.9,2671.2,22.008403]
["bitfinex","ETHUSD",1724406332811,2.64468472,2671.9,2671.2,21.908403]
["bitfinex","ETHUSD",1724406334646,2.64468472,2672.2,2671.2,25.651933]
["bitfinex","ETHUSD",1724406335640,2.64468472,2672.2,2671.2,6.201933]
["bitfinex","ETHUSD",1724406335868,2.64468472,2672.2,2671.3,2.5651933]
["bitfinex","ETHUSD",1724406336545,2.64468472,2672.2,2671.4,0.04156102]
["bitfinex","ETHUSD",1724406337092,2.64468472,2671.9,2671.4,0.04156102]
["bitfinex","ETHUSD",1724406337302,4.98198472,2671.9,2671.4,0.04156102]
["bitfinex","ETHUSD",1724406337474,4.98198472,2671.9,2671.1,19.45]
["bitfinex","ETHUSD",1724406337815,2.64468472,2671.9,2671.1,25.67777]
["bitfinex","ETHUSD",1724406338020,2.64468472,2671.9,2671.2,0.04170568]
["bitfinex","ETHUSD",1724406338910,2.64468472,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1724406339430,2.64468472,2671.9,2671.4,0.04277937]
["bitfinex","ETHUSD",1724406339607,2.64468472,2671.9,2671.2,19.45]
["bitfinex","ETHUSD",1724406339765,2.64468472,2671.9,2671.5,0.04268215]
["bitfinex","ETHUSD",1724406339965,2.64468472,2671.9,2671.2,22.182422]
["bitfinex","ETHUSD",1724406340189,2.64468472,2671.9,2671.6,0.04260983]
["bitfinex","ETHUSD",1724406340394,2.64468472,2671.9,2671.2,19.45]
["bitfinex","ETHUSD",1724406340734,2.64468472,2671.9,2671.7,0.04253752]
["bitfinex","ETHUSD",1724406340907,2.64468472,2671.9,2671.1,19.45]
["bitfinex","ETHUSD",1724406341363,2.64468472,2671.9,2671.2,0.04417223]
["bitfinex","ETHUSD",1724406341558,3.28340419,2671.9,2671.2,0.04417223]
["bitfinex","ETHUSD",1724406342066,2.64468472,2671.9,2671.2,0.04417223]
["bitfinex","ETHUSD",1724406343888,2.3375,2671.8,2671.2,0.04417223]
["bitfinex","ETHUSD",1724406345131,6.08099,2671.3,2671.2,19.49417223]
["bitfinex","ETHUSD",1724406345330,2.3375,2671.3,2671.2,0.04417223]
["bitfinex","ETHUSD",1724406345497,2.64468472,2671.5,2671.2,0.04417223]
["bitfinex","ETHUSD",1724406345822,6.38791472,2671.5,2671.3,0.03703823]
["bitfinex","ETHUSD",1724406346034,3.89150719,2671.5,2670.7,19.45]
["bitfinex","ETHUSD",1724406346344,2.64468472,2671.5,2671.4,0.0369659]
["bitfinex","ETHUSD",1724406346627,2.64468472,2671.5,2670.7,19.45]
["bitfinex","ETHUSD",1724406346782,2.64468472,2671.5,2671.4,0.03713002]
["bitfinex","ETHUSD",1724406346986,2.64468472,2671.5,2670.7,19.45]
["bitfinex","ETHUSD",1724406347286,2.64468472,2671.5,2671.4,0.03713002]
["bitfinex","ETHUSD",1724406347479,3.51720119,2671.5,2670.7,19.45]
["bitfinex","ETHUSD",1724406347685,2.64468472,2672.1,2670.7,19.45]
["bitfinex","ETHUSD",1724406347882,2.64468472,2672.1,2670.8,24.81276409]
["bitfinex","ETHUSD",1724406348186,2.64468472,2672.1,2671.0,3.74383]
["bitfinex","ETHUSD",1724406348395,2.64468472,2672.1,2670.9,3.78131226]
["bitfinex","ETHUSD",1724406348693,2.64468472,2672.1,2671.1,0.03724756]
["bitfinex","ETHUSD",1724406348911,6.38709472,2672.1,2671.0,6.37581096]
["bitfinex","ETHUSD",1724406349107,6.38709472,2672.1,2671.2,0.03717522]
["bitfinex","ETHUSD",1724406349432,2.64468472,2671.8,2671.3,0.03710288]
["bitfinex","ETHUSD",1724406349589,2.64468472,2671.5,2671.1,19.45]
["bitfinex","ETHUSD",1724406349781,2.64468472,2671.5,2671.4,0.03954772]
["bitfinex","ETHUSD",1724406349987,2.64468472,2671.5,2671.1,19.45]
["bitfinex","ETHUSD",1724406350223,6.38792472,2671.5,2671.4,0.03691121]
["bitfinex","ETHUSD",1724406350423,7.28845404,2671.5,2671.1,19.45]
["bitfinex","ETHUSD",1724406350730,7.28842404,2671.5,2671.4,0.03691121]
["bitfinex","ETHUSD",1724406350887,7.28842404,2671.5,2671.1,19.45]
["bitfinex","ETHUSD",1724406351090,7.28842404,2671.5,2671.2,19.45]
["bitfinex","ETHUSD",1724406351289,7.28842404,2671.5,2671.2,19.48851475]
["bitfinex","ETHUSD",1724406351715,0.7288424,2671.4,2671.2,19.48851475]
["bitfinex","ETHUSD",1724406353036,11.03175404,2671.5,2671.2,19.45]
["bitfinex","ETHUSD",1724406353037,2.64468472,2671.5,2671.2,19.45]
["bitfinex","ETHUSD",1724406353184,7.48489,2672.1,2671.3,0.03860774]
["bitfinex","ETHUSD",1724406353185,2.4211,2672.0,2671.3,0.03860774]
["bitfinex","ETHUSD",1724406353402,5.06578472,2672.1,2671.3,0.03860774]
["bitfinex","ETHUSD",1724406353597,9.31476319,2672.1,2671.1,2.4518]
["bitfinex","ETHUSD",1724406353801,2.64468472,2671.8,2671.4,0.04147689]
["bitfinex","ETHUSD",1724406354043,2.64468472,2671.8,2670.9,19.45]
["bitfinex","ETHUSD",1724406354349,2.64468472,2671.8,2671.5,0.04139343]
["bitfinex","ETHUSD",1724406354350,6.38756472,2671.8,2671.5,0.04139343]
["bitfinex","ETHUSD",1724406354659,2.4211,2672.1,2671.0,0.04181077]
["bitfinex","ETHUSD",1724406354802,2.4211,2672.1,2671.6,0.03835927]
["bitfinex","ETHUSD",1724406354999,2.64468472,2671.9,2671.1,1.94918108]
["bitfinex","ETHUSD",1724406355204,2.64468472,2671.9,2671.7,0.04466209]
["bitfinex","ETHUSD",1724406355408,2.64468472,2671.9,2671.1,1.94918108]
["bitfinex","ETHUSD",1724406355618,2.64468472,2671.9,2671.8,0.04114311]
["bitfinex","ETHUSD",1724406355902,2.64468472,2671.9,2671.1,1.94918108]
["bitfinex","ETHUSD",1724406356080,2.64468472,2671.9,2671.2,0.19491811]
["bitfinex","ETHUSD",1724406356271,2.64468472,2671.9,2671.2,0.24003224]
["bitfinex","ETHUSD",1724406356469,2.64468472,2671.9,2671.3,2.3015]
["bitfinex","ETHUSD",1724406356860,2.4211,2672.1,2671.4,0.0449333]
["bitfinex","ETHUSD",1724406358103,2.64468472,2672.2,2671.4,0.0449333]
["bitfinex","ETHUSD",1724406358396,2.64468472,2672.2,2671.5,0.60899133]
["bitfinex","ETHUSD",1724406358596,2.64468472,2672.2,2671.5,0.65378077]
["bitfinex","ETHUSD",1724406358799,2.64468472,2672.2,2671.5,0.04478944]
["bitfinex","ETHUSD",1724406359019,2.64468472,2672.2,2671.3,6.04498]
["bitfinex","ETHUSD",1724406359160,2.64468472,2672.2,2671.6,0.04459962]
["bitfinex","ETHUSD",1724406359366,2.64468472,2672.2,2671.3,6.04498]
["bitfinex","ETHUSD",1724406359629,2.64468472,2672.2,2671.7,0.04450922]
["bitfinex","ETHUSD",1724406359917,2.64468472,2672.2,2671.3,6.04498]
["bitfinex","ETHUSD",1724406360058,2.64468472,2672.2,2671.8,0.04441884]
["bitfinex","ETHUSD",1724406360254,2.64468472,2672.2,2671.4,0.62398981]
["bitfinex","ETHUSD",1724406360455,2.64468472,2672.2,2671.9,0.04432846]
["bitfinex","ETHUSD",1724406360650,2.64468472,2672.2,2671.4,0.62398981]
["bitfinex","ETHUSD",1724406360856,2.64468472,2672.2,2672.0,0.04423808]
["bitfinex","ETHUSD",1724406361094,2.64468472,2672.2,2671.3,2.3015]
["bitfinex","ETHUSD",1724406361095,3.20915319,2672.2,2671.3,2.3015]
["bitfinex","ETHUSD",1724406361297,3.20915319,2672.2,2672.1,0.04414771]
["bitfinex","ETHUSD",1724406361594,3.20915319,2672.2,2671.3,2.3015]
["bitfinex","ETHUSD",1724406361800,2.64468472,2672.2,2672.1,0.04414771]
["bitfinex","ETHUSD",1724406362001,2.64468472,2672.2,2671.3,2.3015]
["bitfinex","ETHUSD",1724406362206,3.0,2672.4,2672.1,0.04414771]
["bitfinex","ETHUSD",1724406362411,2.64468472,2672.5,2671.4,2.429]
["bitfinex","ETHUSD",1724406362609,2.64468472,2672.5,2671.5,0.617248]
["bitfinex","ETHUSD",1724406363008,2.64468472,2672.5,2671.6,0.04459962]
["bitfinex","ETHUSD",1724406364689,2.64468472,2672.2,2671.6,0.04459962]
["bitfinex","ETHUSD",1724406368224,2.64468472,2672.2,2671.7,2.3962]
["bitfinex","ETHUSD",1724406368578,2.64468472,2672.2,2671.7,2.44070922]
["bitfinex","ETHUSD",1724406368905,2.64468472,2672.5,2671.7,2.74650494]
["bitfinex","ETHUSD",1724406370776,6.38653472,2672.5,2671.7,2.74650494]
["bitfinex","ETHUSD",1724406371004,2.64468472,2672.5,2671.7,2.74650494]
["bitfinex","ETHUSD",1724406373815,6.38651472,2672.5,2671.7,2.74650494]
["bitfinex","ETHUSD",1724406373976,2.64468472,2672.5,2671.7,2.44070922]
["bitfinex","ETHUSD",1724406374177,6.38650472,2672.5,2671.7,2.44070922]
["bitfinex","ETHUSD",1724406374613,2.64468472,2672.5,2671.7,2.44070922]
["bitfinex","ETHUSD",1724406374814,2.64468472,2672.2,2671.7,2.44070922]
["bitfinex","ETHUSD",1724406375029,2.64468472,2671.9,2671.7,0.04450922]
["bitfinex","ETHUSD",1724406375214,3.7421,2672.3,2671.4,2.2853]
["bitfinex","ETHUSD",1724406375406,3.01889472,2672.2,2671.8,0.0437725]
["bitfinex","ETHUSD",1724406375625,3.01889472,2672.2,2671.4,2.2853]
["bitfinex","ETHUSD",1724406376050,3.01889472,2672.2,2671.5,0.04404368]
["bitfinex","ETHUSD",1724406376253,3.01889472,2672.2,2671.5,2.2688]
["bitfinex","ETHUSD",1724406376435,3.01889472,2672.2,2671.6,0.04395328]
["bitfinex","ETHUSD",1724406376751,0.30188947,2672.1,2671.6,0.04395328]
["bitfinex","ETHUSD",1724406379063,0.30188947,2672.1,2671.5,2.2688]
["bitfinex","ETHUSD",1724406379203,0.30188947,2672.1,2671.7,0.04386289]
["bitfinex","ETHUSD",1724406379403,0.30188947,2672.1,2671.5,2.2688]
["bitfinex","ETHUSD",1724406379654,0.30188947,2672.1,2671.8,0.0437725]
["bitfinex","ETHUSD",1724406379850,0.66888542,2672.0,2671.5,2.2688]
["bitfinex","ETHUSD",1724406380261,0.66888542,2672.0,2671.6,0.04395328]
["bitfinex","ETHUSD",1724406380805,0.30188947,2672.1,2671.6,0.04395328]
["bitfinex","ETHUSD",1724406383369,2.64468472,2672.2,2671.6,0.04395328]
["bitfinex","ETHUSD",1724406386073,2.64468472,2672.2,2671.7,2.4989]
["bitfinex","ETHUSD",1724406386224,2.64468472,2672.2,2671.7,2.5429493]
["bitfinex","ETHUSD",1724406386539,10.48406,2672.4,2671.7,2.5429493]
["bitfinex","ETHUSD",1724406386726,3.0,2672.3,2671.7,2.5429493]
["bitfinex","ETHUSD",1724406386925,4.61287447,2672.3,2671.7,2.5429493]
["bitfinex","ETHUSD",1724406388601,8.35496447,2672.3,2671.7,2.5429493]
["bitfinex","ETHUSD",1724406389063,4.61287447,2672.3,2671.7,2.5429493]
["bitfinex","ETHUSD",1724406389637,3.0,2672.3,2671.7,2.5429493]
["bitfinex","ETHUSD",1724406389842,3.0,2672.4,2671.7,2.5429493]
["bitfinex","ETHUSD",1724406391393,3.0,2672.4,2671.7,2.4989]
["bitfinex","ETHUSD",1724406391592,3.0,2672.4,2671.8,0.0517667]
["bitfinex","ETHUSD",1724406391944,3.0,2672.4,2671.7,2.4989]
["bitfinex","ETHUSD",1724406392378,6.74197,2672.4,2671.8,0.05163995]
["bitfinex","ETHUSD",1724406392597,0.93866547,2672.3,2671.8,0.05163995]
["bitfinex","ETHUSD",1724406392892,0.93866547,2672.3,2671.7,2.4989]
["bitfinex","ETHUSD",1724406393296,0.93866547,2672.3,2671.8,0.05163995]
["bitfinex","ETHUSD",1724406393662,0.93866547,2672.3,2671.7,2.4989]
["bitfinex","ETHUSD",1724406394001,6.74197,2672.4,2671.9,0.05153149]
["bitfinex","ETHUSD",1724406394143,6.74197,2672.4,2671.8,0.05163995]
["bitfinex","ETHUSD",1724406394349,6.74197,2672.4,2671.7,2.4989]
["bitfinex","ETHUSD",1724406395562,6.74197,2672.4,2671.8,0.05163995]
["bitfinex","ETHUSD",1724406395744,0.58707773,2672.9,2671.9,2.3424]
["bitfinex","ETHUSD",1724406395948,0.58707773,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1724406396212,0.58707773,2672.9,2672.5,2.4549]
["bitfinex","ETHUSD",1724406396349,6.47317726,2673.6,2672.6,2.52972085]
["bitfinex","ETHUSD",1724406396546,7.4807,2673.6,2672.6,2.58034425]
["bitfinex","ETHUSD",1724406396886,4.327258,2673.5,2672.6,2.58034425]
["bitfinex","ETHUSD",1724406397089,4.5473108,2673.4,2672.6,2.5055234]
["bitfinex","ETHUSD",1724406397293,7.48119,2673.4,2672.6,2.5055234]
["bitfinex","ETHUSD",1724406397644,3.74084,2673.2,2672.6,2.5055234]
["bitfinex","ETHUSD",1724406397848,7.48176,2673.2,2672.6,2.5055234]
["bitfinex","ETHUSD",1724406398092,3.74098,2673.1,2672.6,0.0506234]
["bitfinex","ETHUSD",1724406398295,4.37975647,2673.0,2672.6,0.0506234]
["bitfinex","ETHUSD",1724406398454,4.37975647,2673.0,2672.3,2.3181]
["bitfinex","ETHUSD",1724406398655,3.74132,2672.9,2672.4,0.05084021]
["bitfinex","ETHUSD",1724406398857,3.74132,2672.9,2672.3,2.3181]
["bitfinex","ETHUSD",1724406399084,3.74132,2672.9,2672.4,0.055868]
["bitfinex","ETHUSD",1724406399280,3.74132,2672.9,2672.3,2.3181]
["bitfinex","ETHUSD",1724406399281,0.66786865,2672.8,2672.3,2.3181]
["bitfinex","ETHUSD",1724406399598,4.40932865,2672.8,2672.3,2.3181]
["bitfinex","ETHUSD",1724406399752,3.0,2672.7,2672.3,2.3181]
["bitfinex","ETHUSD",1724406400683,3.66786865,2672.8,2672.4,0.05596735]
["bitfinex","ETHUSD",1724406400996,0.66786865,2672.8,2672.4,0.05596735]
["bitfinex","ETHUSD",1724406401386,0.66786865,2672.8,2672.3,2.3181]
["bitfinex","ETHUSD",1724406402075,0.44091286,2672.7,2672.3,2.3181]
["bitfinex","ETHUSD",1724406402382,0.44091286,2672.7,2672.4,0.05037062]
["bitfinex","ETHUSD",1724406404099,2.73119938,2673.1,2672.4,0.05037062]
["bitfinex","ETHUSD",1724406404100,6.47204938,2673.2,2672.5,2.36]
["bitfinex","ETHUSD",1724406404263,3.0,2673.1,2672.6,0.05015381]
["bitfinex","ETHUSD",1724406404472,3.0,2673.1,2672.5,2.36]
["bitfinex","ETHUSD",1724406404853,6.74098,2673.1,2672.5,2.36]
["bitfinex","ETHUSD",1724406405355,6.74098,2673.1,2672.6,0.05513845]
["bitfinex","ETHUSD",1724406405605,7.789163,2673.1,2672.6,0.05513845]
["bitfinex","ETHUSD",1724406407287,3.74133,2672.9,2672.6,0.05513845]
["bitfinex","ETHUSD",1724406407598,3.74174,2672.6,2672.1,2.3958]
["bitfinex","ETHUSD",1724406408183,3.74149,2672.8,2672.1,2.3958]
["bitfinex","ETHUSD",1724406408506,7.48294,2672.8,2672.1,2.3958]
["bitfinex","ETHUSD",1724406408707,1.01276247,2672.7,2672.1,2.3958]
["bitfinex","ETHUSD",1724406409514,3.74182,2672.5,2672.1,2.3958]
["bitfinex","ETHUSD",1724406410474,3.74182,2672.5,2671.5,2.269]
["bitfinex","ETHUSD",1724406410678,3.74182,2672.5,2671.7,2.269]
["bitfinex","ETHUSD",1724406411275,3.74197,2672.4,2671.8,19.45]
["bitfinex","ETHUSD",1724406411805,7.48372,2672.5,2671.8,19.45]
["bitfinex","ETHUSD",1724406412005,3.87804047,2672.4,2671.8,19.45]
["bitfinex","ETHUSD",1724406412539,3.7423,2672.2,2671.8,19.45]
["bitfinex","ETHUSD",1724406413185,3.7422,2672.3,2671.8,19.45]
["bitfinex","ETHUSD",1724406413380,6.74228,2672.2,2671.8,19.45]
["bitfinex","ETHUSD",1724406413591,4.13625205,2672.2,2671.8,19.45]
["bitfinex","ETHUSD",1724406413811,3.74211,2672.3,2671.8,19.45]
["bitfinex","ETHUSD",1724406413991,3.0,2672.2,2671.8,19.45]
["bitfinex","ETHUSD",1724406416337,6.74225,2672.2,2671.8,19.45]
["bitfinex","ETHUSD",1724406416832,6.74225,2672.2,2671.9,19.45]
["bitfinex","ETHUSD",1724406417789,3.74251,2672.0,2671.9,19.45]
["bitfinex","ETHUSD",1724406418018,5.165225,2672.0,2671.9,19.45]
["bitfinex","ETHUSD",1724406418616,1.422715,2672.0,2671.9,19.45]
["bitfinex","ETHUSD",1724406418787,3.74239,2672.1,2671.9,19.45]
["bitfinex","ETHUSD",1724406419326,3.74251,2672.0,2671.9,19.45]
["bitfinex","ETHUSD",1724406420327,3.74251,2672.0,2671.3,19.45]
["bitfinex","ETHUSD",1724406420328,6.38719472,2672.0,2671.3,19.45]
["bitfinex","ETHUSD",1724406420476,3.0,2671.9,2671.2,2.2509]
["bitfinex","ETHUSD",1724406422625,2.3312,2671.8,2671.2,2.2509]
["bitfinex","ETHUSD",1724406422792,2.3312,2671.8,2670.6,3.74445]
["bitfinex","ETHUSD",1724406422997,6.07411,2671.8,2670.6,7.48878]
["bitfinex","ETHUSD",1724406423214,7.75154532,2671.8,2670.7,6.4999784]
["bitfinex","ETHUSD",1724406423586,11.49443532,2671.8,2670.7,2.7557284]
["bitfinex","ETHUSD",1724406425646,3.0,2671.9,2671.1,0.4418345]
["bitfinex","ETHUSD",1724406426342,3.7428,2671.8,2671.1,0.4418345]
["bitfinex","ETHUSD",1724406426655,3.0,2671.9,2671.1,0.06130773]
["bitfinex","ETHUSD",1724406427022,3.0,2671.9,2671.0,3.74391]
["bitfinex","ETHUSD",1724406427354,3.3910277,2671.9,2671.1,0.06130773]
["bitfinex","ETHUSD",1724406428564,0.3910277,2671.9,2671.1,3.80507773]
["bitfinex","ETHUSD",1724406428752,0.3910277,2671.9,2671.2,18.05550502]
["bitfinex","ETHUSD",1724406429057,0.3910277,2671.9,2671.5,2.4096]
["bitfinex","ETHUSD",1724406429251,2.4537,2672.4,2671.5,2.4096]
["bitfinex","ETHUSD",1724406429252,6.19567,2672.4,2671.5,2.4096]
["bitfinex","ETHUSD",1724406430055,3.0,2672.3,2671.5,2.4096]
["bitfinex","ETHUSD",1724406430350,2.4537,2672.4,2671.6,0.07484641]
["bitfinex","ETHUSD",1724406430557,6.19573,2672.4,2671.7,0.24844464]
["bitfinex","ETHUSD",1724406430703,9.93779,2672.4,2671.7,0.24844464]
["bitfinex","ETHUSD",1724406431130,6.19573,2672.4,2671.7,0.24844464]
["bitfinex","ETHUSD",1724406433860,2.4537,2672.4,2671.8,0.07484649]
["bitfinex","ETHUSD",1724406434060,2.4537,2672.4,2671.9,14.31194502]
["bitfinex","ETHUSD",1724406434367,3.0,2672.5,2671.9,18.06626864]
["bitfinex","ETHUSD",1724406434510,2.3633,2672.7,2671.9,18.06626864]
["bitfinex","ETHUSD",1724406434931,6.10493,2672.7,2672.0,14.31194502]
["bitfinex","ETHUSD",1724406435244,3.74181,2672.5,2672.0,14.31194502]
["bitfinex","ETHUSD",1724406436347,3.0,2672.6,2672.0,14.31194502]
["bitfinex","ETHUSD",1724406436348,6.74167,2672.6,2672.0,14.31194502]
["bitfinex","ETHUSD",1724406436638,6.74167,2672.6,2672.0,16.11857188]
["bitfinex","ETHUSD",1724406437473,3.0,2672.6,2672.0,16.11857188]
["bitfinex","ETHUSD",1724406438732,6.7417,2672.6,2672.0,16.11857188]
["bitfinex","ETHUSD",1724406439244,3.0,2672.6,2672.0,16.11857188]
["bitfinex","ETHUSD",1724406441773,3.0,2672.6,2671.3,1.81168127]
["bitfinex","ETHUSD",1724406441774,6.21363,2672.0,2671.3,1.81168127]
["bitfinex","ETHUSD",1724406441956,8.85831472,2672.0,2671.1,2.4104]
["bitfinex","ETHUSD",1724406442358,0.08276572,2671.9,2670.8,2.4104]
["bitfinex","ETHUSD",1724406442560,3.08276572,2671.9,2670.8,2.4104]
["bitfinex","ETHUSD",1724406442773,3.7428,2671.8,2670.9,0.24104]
["bitfinex","ETHUSD",1724406442935,3.743,2671.7,2670.9,0.24104]
["bitfinex","ETHUSD",1724406443134,3.82576572,2671.7,2670.9,0.24104]
["bitfinex","ETHUSD",1724406443331,5.471,2671.6,2670.9,0.24104]
["bitfinex","ETHUSD",1724406443840,3.0,2671.6,2670.9,0.24104]
["bitfinex","ETHUSD",1724406444174,6.04182,2671.9,2671.1,2.3306]
["bitfinex","ETHUSD",1724406444175,3.0,2671.8,2671.1,2.3306]
["bitfinex","ETHUSD",1724406445585,5.2991,2671.9,2671.1,2.3306]
["bitfinex","ETHUSD",1724406446394,3.7428,2671.8,2671.1,2.3306]
["bitfinex","ETHUSD",1724406447986,3.7428,2671.8,2670.4,3.74465]
["bitfinex","ETHUSD",1724406448171,6.04609,2671.6,2670.8,2.2679]
["bitfinex","ETHUSD",1724406448479,3.7433,2671.5,2670.8,2.2679]
["bitfinex","ETHUSD",1724406448704,6.04607,2671.6,2670.8,2.2679]
["bitfinex","ETHUSD",1724406449386,3.74322,2671.5,2670.8,2.2679]
["bitfinex","ETHUSD",1724406449567,3.82598572,2671.5,2670.8,2.2679]
["bitfinex","ETHUSD",1724406449772,3.82598572,2671.5,2670.4,2.4676]
["bitfinex","ETHUSD",1724406450011,3.82598572,2671.5,2670.5,0.6341425]
["bitfinex","ETHUSD",1724406450198,3.74336,2671.4,2670.5,0.6341425]
["bitfinex","ETHUSD",1724406450398,3.74363,2671.2,2670.4,2.4676]
["bitfinex","ETHUSD",1724406450569,3.82639572,2671.2,2670.4,2.4676]
["bitfinex","ETHUSD",1724406451072,3.74379,2671.1,2670.4,2.4676]
["bitfinex","ETHUSD",1724406451309,0.08276572,2671.0,2670.4,2.4676]
["bitfinex","ETHUSD",1724406452113,3.82668572,2671.0,2670.3,0.128935]
["bitfinex","ETHUSD",1724406452271,6.38909472,2670.7,2670.3,0.128935]
["bitfinex","ETHUSD",1724406452604,2.3456,2670.8,2670.3,0.128935]
["bitfinex","ETHUSD",1724406453171,2.64468472,2670.4,2670.3,0.128935]
["bitfinex","ETHUSD",1724406453400,12.47978472,2670.4,2670.3,0.128935]
["bitfinex","ETHUSD",1724406453673,7.99028472,2670.4,2670.3,0.128935]
["bitfinex","ETHUSD",1724406453874,2.64468472,2670.7,2670.3,0.128935]
["bitfinex","ETHUSD",1724406454203,2.2685,2670.8,2670.3,0.128935]
["bitfinex","ETHUSD",1724406454385,5.2685,2670.8,2670.3,0.128935]
["bitfinex","ETHUSD",1724406454799,2.72745044,2670.7,2670.3,0.128935]
["bitfinex","ETHUSD",1724406455177,3.74475,2670.4,2670.3,0.128935]
["bitfinex","ETHUSD",1724406455481,12.40268472,2670.4,2670.3,0.128935]
["bitfinex","ETHUSD",1724406455782,12.95268472,2670.4,2670.3,0.128935]
["bitfinex","ETHUSD",1724406456004,15.95268472,2670.4,2670.3,0.128935]
["bitfinex","ETHUSD",1724406456179,17.92240719,2670.4,2670.3,0.128935]
["bitfinex","ETHUSD",1724406457192,17.92240719,2670.4,2669.6,0.005]
["bitfinex","ETHUSD",1724406457193,11.23719,2669.7,2669.6,0.005]
["bitfinex","ETHUSD",1724406457400,11.23719,2669.7,2669.3,0.005]
["bitfinex","ETHUSD",1724406457401,2.3509,2669.6,2669.3,0.005]
["bitfinex","ETHUSD",1724406457722,2.64468472,2669.4,2669.3,0.005]
["bitfinex","ETHUSD",1724406458079,5.64468472,2669.4,2669.3,0.005]
["bitfinex","ETHUSD",1724406458280,2.3509,2669.6,2669.3,0.005]
["bitfinex","ETHUSD",1724406458480,5.3768,2669.9,2669.3,0.005]
["bitfinex","ETHUSD",1724406458791,2.3768,2669.9,2669.3,0.005]
["bitfinex","ETHUSD",1724406459194,3.55347247,2669.9,2669.3,0.005]
["bitfinex","ETHUSD",1724406460282,2.3768,2669.9,2669.3,0.005]
["bitfinex","ETHUSD",1724406460485,5.64468472,2670.0,2669.3,0.005]
["bitfinex","ETHUSD",1724406460893,2.4254,2670.2,2669.3,0.005]
["bitfinex","ETHUSD",1724406462027,2.64468472,2670.3,2669.3,0.005]
["bitfinex","ETHUSD",1724406462799,6.38966472,2670.3,2669.3,0.005]
["bitfinex","ETHUSD",1724406463000,1.01344347,2670.2,2669.3,0.25208]
["bitfinex","ETHUSD",1724406463214,4.75847347,2670.2,2669.3,0.25208]
["bitfinex","ETHUSD",1724406464515,1.01344347,2670.2,2669.3,0.25208]
["bitfinex","ETHUSD",1724406464722,2.64468472,2670.3,2669.3,0.25208]
["bitfinex","ETHUSD",1724406465717,2.64468472,2670.0,2669.3,0.25208]
["bitfinex","ETHUSD",1724406465925,6.39084472,2669.4,2669.3,0.005]
["bitfinex","ETHUSD",1724406466229,2.64468472,2669.4,2669.3,0.005]
["bitfinex","ETHUSD",1724406466391,5.64468472,2669.4,2669.3,0.005]
["bitfinex","ETHUSD",1724406466597,9.39084472,2669.4,2669.3,0.005]
["bitfinex","ETHUSD",1724406466807,10.93984019,2669.4,2669.3,0.005]
["bitfinex","ETHUSD",1724406467330,7.19368019,2669.4,2669.3,0.005]
["bitfinex","ETHUSD",1724406467515,2.64468472,2669.4,2669.3,0.005]
["bitfinex","ETHUSD",1724406468844,3.74611,2669.5,2669.3,0.005]
["bitfinex","ETHUSD",1724406469394,13.13635472,2669.7,2669.3,0.005]
["bitfinex","ETHUSD",1724406469732,6.7459,2669.6,2669.3,0.005]
["bitfinex","ETHUSD",1724406469931,3.74605,2669.5,2669.3,0.005]
["bitfinex","ETHUSD",1724406470105,6.39084472,2669.4,2669.3,0.005]
["bitfinex","ETHUSD",1724406470935,10.21977044,2669.4,2669.3,0.005]
["bitfinex","ETHUSD",1724406471122,6.47361044,2669.4,2669.3,0.005]
["bitfinex","ETHUSD",1724406471996,6.39168472,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724406472334,3.65853919,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724406472505,2.64468472,2669.0,2668.7,20.35775344]
["bitfinex","ETHUSD",1724406472898,6.39111472,2669.3,2668.7,20.35775344]
["bitfinex","ETHUSD",1724406473230,2.64468472,2669.0,2668.7,20.35775344]
["bitfinex","ETHUSD",1724406473426,4.95048472,2669.6,2668.8,2.03577534]
["bitfinex","ETHUSD",1724406473638,3.0,2669.5,2668.8,2.03577534]
["bitfinex","ETHUSD",1724406474312,2.64468472,2669.6,2668.8,2.03577534]
["bitfinex","ETHUSD",1724406474508,2.64468472,2669.6,2668.9,2.4734]
["bitfinex","ETHUSD",1724406474713,2.64468472,2669.6,2669.0,0.45091753]
["bitfinex","ETHUSD",1724406476634,6.39057472,2669.6,2669.0,0.45091753]
["bitfinex","ETHUSD",1724406477142,2.64468472,2669.6,2669.0,0.45091753]
["bitfinex","ETHUSD",1724406477358,2.64468472,2669.9,2669.0,0.45091753]
["bitfinex","ETHUSD",1724406479350,6.39017472,2669.9,2669.0,14.76286255]
["bitfinex","ETHUSD",1724406479518,6.39017472,2669.9,2669.1,1.72362625]
["bitfinex","ETHUSD",1724406480140,3.74562,2669.8,2669.1,1.72362625]
["bitfinex","ETHUSD",1724406480332,2.72745044,2669.9,2669.1,1.72362625]
["bitfinex","ETHUSD",1724406480541,2.64468472,2669.9,2669.1,1.72362625]
["bitfinex","ETHUSD",1724406480727,5.3773,2670.2,2669.1,1.72362625]
["bitfinex","ETHUSD",1724406480728,11.76703472,2670.2,2669.1,1.72362625]
["bitfinex","ETHUSD",1724406480928,3.0,2670.1,2669.2,2.02330788]
["bitfinex","ETHUSD",1724406481239,8.76702472,2670.2,2669.2,2.02330788]
["bitfinex","ETHUSD",1724406481620,5.02198472,2670.2,2669.2,2.02330788]
["bitfinex","ETHUSD",1724406481824,4.83554847,2670.8,2669.3,6.20946]
["bitfinex","ETHUSD",1724406481825,8.79576472,2670.5,2669.3,6.20946]
["bitfinex","ETHUSD",1724406482092,8.79576472,2670.5,2668.7,20.35775344]
["bitfinex","ETHUSD",1724406482093,0.58749795,2670.7,2669.6,6.20907]
["bitfinex","ETHUSD",1724406482291,5.05108472,2670.8,2669.6,6.20907]
["bitfinex","ETHUSD",1724406482626,5.05108472,2670.8,2669.8,3.74546]
["bitfinex","ETHUSD",1724406482627,2.64468472,2670.8,2669.8,3.74546]
["bitfinex","ETHUSD",1724406482824,8.79487472,2671.1,2669.9,2.4522]
["bitfinex","ETHUSD",1724406483073,6.73805625,2671.1,2670.0,0.619766]
["bitfinex","ETHUSD",1724406483283,4.33165625,2671.1,2670.1,2.4522]
["bitfinex","ETHUSD",1724406483463,2.64468472,2671.1,2670.2,0.07488453]
["bitfinex","ETHUSD",1724406483779,6.38848472,2671.1,2670.1,2.4522]
["bitfinex","ETHUSD",1724406484827,2.64468472,2671.1,2670.1,2.4522]
["bitfinex","ETHUSD",1724406485186,2.64468472,2671.1,2670.2,3.74502]
["bitfinex","ETHUSD",1724406485697,6.38806472,2671.4,2670.2,3.74494]
["bitfinex","ETHUSD",1724406485824,6.38806472,2671.4,2670.3,0.919714]
["bitfinex","ETHUSD",1724406486393,3.7435,2671.3,2670.3,0.919714]
["bitfinex","ETHUSD",1724406486547,6.38806472,2671.4,2670.1,3.0]
["bitfinex","ETHUSD",1724406486548,6.38806472,2671.4,2670.4,2.3466]
["bitfinex","ETHUSD",1724406487165,2.64468472,2671.4,2670.4,2.3466]
["bitfinex","ETHUSD",1724406487547,6.38805472,2671.4,2670.4,2.3466]
["bitfinex","ETHUSD",1724406488045,2.64468472,2671.4,2670.4,2.3466]
["bitfinex","ETHUSD",1724406488256,2.64468472,2671.4,2670.5,0.07487046]
["bitfinex","ETHUSD",1724406488452,6.38769472,2671.7,2670.7,2.3435]
["bitfinex","ETHUSD",1724406488649,2.64468472,2671.7,2670.7,2.3435]
["bitfinex","ETHUSD",1724406489694,2.64468472,2671.7,2670.7,6.08775]
["bitfinex","ETHUSD",1724406489832,8.75617472,2672.0,2670.7,6.08775]
["bitfinex","ETHUSD",1724406490035,3.74274,2671.9,2670.7,6.08775]
["bitfinex","ETHUSD",1724406490235,4.99263147,2671.9,2670.8,0.70788281]
["bitfinex","ETHUSD",1724406490460,1.24989147,2671.9,2670.8,0.70788281]
["bitfinex","ETHUSD",1724406490685,3.74259,2672.0,2670.9,2.2826]
["bitfinex","ETHUSD",1724406490888,2.64468472,2672.1,2670.9,5.2826]
["bitfinex","ETHUSD",1724406491103,6.38705472,2672.1,2670.9,9.02663]
["bitfinex","ETHUSD",1724406491634,2.64468472,2672.1,2671.0,3.74391]
["bitfinex","ETHUSD",1724406491831,3.28338719,2672.1,2671.1,0.902651]
["bitfinex","ETHUSD",1724406492031,2.64468472,2672.4,2671.3,3.74348]
["bitfinex","ETHUSD",1724406492231,2.64468472,2672.4,2671.4,2.3339]
["bitfinex","ETHUSD",1724406495250,2.64468472,2672.4,2671.5,3.7432]
["bitfinex","ETHUSD",1724406495706,2.64468472,2672.4,2671.4,2.3339]
["bitfinex","ETHUSD",1724406496756,10.12876472,2672.4,2671.4,2.3339]
["bitfinex","ETHUSD",1724406496949,6.38672472,2672.4,2671.5,0.53339]
["bitfinex","ETHUSD",1724406497185,10.12875472,2672.4,2671.5,0.53339]
["bitfinex","ETHUSD",1724406497705,6.38671472,2672.4,2671.5,0.53339]
["bitfinex","ETHUSD",1724406497908,3.74211,2672.3,2671.5,0.53339]
["bitfinex","ETHUSD",1724406498546,10.12876472,2672.4,2671.5,0.53339]
["bitfinex","ETHUSD",1724406498919,3.74221,2672.3,2671.6,0.286729]
["bitfinex","ETHUSD",1724406499326,10.12879472,2672.4,2671.6,0.286729]
["bitfinex","ETHUSD",1724406499614,6.38671472,2672.4,2671.6,0.286729]
["bitfinex","ETHUSD",1724406499815,2.64468472,2672.4,2671.6,0.286729]
["bitfinex","ETHUSD",1724406500531,6.38671472,2672.4,2671.6,0.286729]
["bitfinex","ETHUSD",1724406500732,3.74217,2672.3,2671.6,0.286729]
["bitfinex","ETHUSD",1724406500873,7.09239692,2672.4,2671.6,0.286729]
["bitfinex","ETHUSD",1724406501475,10.83442692,2672.4,2671.6,0.286729]
["bitfinex","ETHUSD",1724406501993,10.83444692,2672.4,2671.6,0.286729]
["bitfinex","ETHUSD",1724406502394,4.4477122,2672.4,2671.6,0.286729]
["bitfinex","ETHUSD",1724406502659,7.09239692,2672.4,2671.6,0.286729]
["bitfinex","ETHUSD",1724406502930,3.35036692,2672.4,2671.6,0.286729]
["bitfinex","ETHUSD",1724406503232,3.7421,2672.3,2671.6,0.286729]
["bitfinex","ETHUSD",1724406503533,3.35036692,2672.4,2671.6,0.286729]
["bitfinex","ETHUSD",1724406503534,6.38663472,2672.4,2671.6,0.286729]
["bitfinex","ETHUSD",1724406505536,2.64468472,2672.4,2671.6,0.286729]
["bitfinex","ETHUSD",1724406508981,7.45819535,2672.4,2671.6,0.286729]
["bitfinex","ETHUSD",1724406509183,2.64468472,2672.1,2671.4,2.3339]
["bitfinex","ETHUSD",1724406509498,6.38712472,2672.1,2671.4,2.3339]
["bitfinex","ETHUSD",1724406510416,2.64468472,2672.1,2671.4,2.3339]
["bitfinex","ETHUSD",1724406510941,2.64468472,2672.1,2671.0,3.74381]
["bitfinex","ETHUSD",1724406510942,2.64468472,2671.8,2671.1,2.3979]
["bitfinex","ETHUSD",1724406511925,6.99828529,2672.1,2671.1,2.3979]
["bitfinex","ETHUSD",1724406512305,3.25589529,2672.1,2671.1,2.3979]
["bitfinex","ETHUSD",1724406512750,2.64468472,2672.1,2671.1,6.14166]
["bitfinex","ETHUSD",1724406512951,2.64468472,2672.1,2671.1,6.14159]
["bitfinex","ETHUSD",1724406513150,2.64468472,2672.1,2671.1,2.3979]
["bitfinex","ETHUSD",1724406513653,3.74253,2672.0,2671.1,2.3979]
["bitfinex","ETHUSD",1724406513858,6.38718472,2672.1,2671.1,2.3979]
["bitfinex","ETHUSD",1724406514168,7.62882819,2672.1,2671.2,0.98079]
["bitfinex","ETHUSD",1724406515072,5.64468472,2672.4,2671.3,2.3157]
["bitfinex","ETHUSD",1724406515226,2.64468472,2672.4,2671.5,2.3157]
["bitfinex","ETHUSD",1724406515553,6.38634472,2672.7,2671.5,6.0588]
["bitfinex","ETHUSD",1724406515753,6.38634472,2672.7,2671.6,6.1544605]
["bitfinex","ETHUSD",1724406515754,3.0,2672.6,2671.6,6.1544605]
["bitfinex","ETHUSD",1724406516336,3.74133,2672.9,2671.8,2.3787]
["bitfinex","ETHUSD",1724406516540,7.48269,2672.9,2671.8,2.3787]
["bitfinex","ETHUSD",1724406516702,3.74133,2672.9,2671.8,2.3787]
["bitfinex","ETHUSD",1724406516902,7.48268,2672.9,2671.8,2.3787]
["bitfinex","ETHUSD",1724406517220,3.74133,2672.9,2671.9,1.6690645]
["bitfinex","ETHUSD",1724406517625,3.74133,2672.9,2672.0,2.3787]
["bitfinex","ETHUSD",1724406520243,3.74143,2672.8,2672.0,2.3787]
["bitfinex","ETHUSD",1724406520965,2.64468472,2672.7,2672.0,2.3787]
["bitfinex","ETHUSD",1724406521172,6.46901044,2672.7,2672.0,2.3787]
["bitfinex","ETHUSD",1724406521379,6.46901044,2672.7,2672.0,4.95567095]
["bitfinex","ETHUSD",1724406521521,3.74183,2672.5,2672.0,4.95567095]
["bitfinex","ETHUSD",1724406522147,6.46901044,2672.7,2672.0,4.95567095]
["bitfinex","ETHUSD",1724406522148,10.21066044,2672.7,2672.0,4.95567095]
["bitfinex","ETHUSD",1724406522353,3.74168,2672.6,2672.0,4.95567095]
["bitfinex","ETHUSD",1724406522568,6.38624472,2672.7,2672.0,4.95567095]
["bitfinex","ETHUSD",1724406522770,6.38624472,2672.7,2672.1,2.83466805]
["bitfinex","ETHUSD",1724406523775,2.64468472,2672.7,2672.1,2.83466805]
["bitfinex","ETHUSD",1724406523950,2.64468472,2673.0,2672.1,2.83466805]
["bitfinex","ETHUSD",1724406524133,6.74129,2672.9,2672.1,2.83466805]
["bitfinex","ETHUSD",1724406524354,6.74129,2672.9,2672.2,1.95253131]
["bitfinex","ETHUSD",1724406524936,3.74141,2672.8,2672.2,1.95253131]
["bitfinex","ETHUSD",1724406525239,6.38591472,2673.0,2672.2,1.95253131]
["bitfinex","ETHUSD",1724406525734,2.64468472,2673.0,2672.2,1.95253131]
["bitfinex","ETHUSD",1724406525931,2.64468472,2673.0,2672.4,2.3787]
["bitfinex","ETHUSD",1724406527032,6.38581472,2673.0,2672.4,2.3787]
["bitfinex","ETHUSD",1724406527235,2.64468472,2673.0,2672.4,2.3787]
["bitfinex","ETHUSD",1724406529319,2.3093,2672.9,2672.3,0.19525313]
["bitfinex","ETHUSD",1724406529464,6.05057,2672.9,2672.3,2.56985313]
["bitfinex","ETHUSD",1724406529660,3.74127,2672.9,2672.4,0.45223844]
["bitfinex","ETHUSD",1724406530610,2.64468472,2673.0,2672.4,0.45223844]
["bitfinex","ETHUSD",1724406531678,6.38581472,2673.0,2672.4,0.45223844]
["bitfinex","ETHUSD",1724406533018,2.64468472,2673.0,2672.4,0.45223844]
["bitfinex","ETHUSD",1724406533219,2.64468472,2673.0,2672.5,0.30220916]
["bitfinex","ETHUSD",1724406537434,6.38579472,2673.0,2672.5,0.30220916]
["bitfinex","ETHUSD",1724406537776,2.64468472,2673.0,2672.5,0.30220916]
["bitfinex","ETHUSD",1724406538155,6.38587472,2673.0,2672.3,2.3746]
["bitfinex","ETHUSD",1724406538449,2.64468472,2673.0,2672.3,2.3746]
["bitfinex","ETHUSD",1724406538821,6.38588472,2673.0,2672.3,2.3746]
["bitfinex","ETHUSD",1724406540244,3.74149,2672.8,2672.0,2.3158]
["bitfinex","ETHUSD",1724406540399,2.64468472,2672.7,2672.0,2.3158]
["bitfinex","ETHUSD",1724406540597,3.74282,2671.8,2671.2,2.90149065]
["bitfinex","ETHUSD",1724406540817,2.64468472,2671.8,2671.2,2.3158]
["bitfinex","ETHUSD",1724406541019,2.64468472,2671.8,2671.3,0.23158]
["bitfinex","ETHUSD",1724406541384,2.64468472,2671.5,2670.8,2.333]
["bitfinex","ETHUSD",1724406544518,6.38798472,2671.5,2670.8,2.333]
["bitfinex","ETHUSD",1724406544720,3.74337,2671.4,2670.8,2.333]
["bitfinex","ETHUSD",1724406545034,6.38841472,2671.2,2670.7,50.0]
["bitfinex","ETHUSD",1724406545636,6.38796472,2671.5,2670.7,53.74146478]
["bitfinex","ETHUSD",1724406545834,2.64468472,2671.5,2670.7,56.08846478]
["bitfinex","ETHUSD",1724406547627,2.64468472,2671.8,2670.8,3.74418]
["bitfinex","ETHUSD",1724406548646,2.64468472,2671.8,2670.7,56.08846478]
["bitfinex","ETHUSD",1724406548792,2.64468472,2671.8,2670.8,3.74146478]
["bitfinex","ETHUSD",1724406550149,2.64468472,2671.8,2670.8,7.48557478]
["bitfinex","ETHUSD",1724406550466,2.64468472,2671.8,2670.9,2.3512]
["bitfinex","ETHUSD",1724406551783,3.74265,2671.9,2670.9,2.3512]
["bitfinex","ETHUSD",1724406551942,2.64468472,2671.7,2670.9,2.3512]
["bitfinex","ETHUSD",1724406552148,2.64468472,2671.7,2671.0,0.60926648]
["bitfinex","ETHUSD",1724406553262,5.3521,2672.0,2671.0,0.60926648]
["bitfinex","ETHUSD",1724406553263,7.99678472,2672.0,2671.0,0.60926648]
["bitfinex","ETHUSD",1724406553689,4.99678472,2672.0,2671.0,0.60926648]
["bitfinex","ETHUSD",1724406554293,8.75017472,2672.3,2671.2,2.2988]
["bitfinex","ETHUSD",1724406554516,8.75017472,2672.3,2671.3,3.74349]
["bitfinex","ETHUSD",1724406554517,5.00798472,2672.3,2671.3,3.74349]
["bitfinex","ETHUSD",1724406554721,3.74188,2672.5,2671.5,2.2988]
["bitfinex","ETHUSD",1724406554722,7.48378,2672.5,2671.5,2.2988]
["bitfinex","ETHUSD",1724406554921,7.48382,2672.5,2671.5,2.2988]
["bitfinex","ETHUSD",1724406555105,3.74188,2672.5,2671.5,2.2988]
["bitfinex","ETHUSD",1724406555325,7.48377,2672.5,2671.5,2.2988]
["bitfinex","ETHUSD",1724406555705,3.74188,2672.5,2671.5,2.2988]
["bitfinex","ETHUSD",1724406555937,3.74188,2672.5,2671.6,0.2903029]
["bitfinex","ETHUSD",1724406556494,7.48377,2672.5,2671.6,0.2903029]
["bitfinex","ETHUSD",1724406556694,3.74188,2672.5,2671.6,0.2903029]
["bitfinex","ETHUSD",1724406556893,7.48379,2672.5,2671.6,0.2903029]
["bitfinex","ETHUSD",1724406557299,3.74195,2672.4,2671.6,0.2903029]
["bitfinex","ETHUSD",1724406557639,7.48379,2672.5,2671.7,0.25891029]
["bitfinex","ETHUSD",1724406558236,3.74188,2672.5,2671.7,0.25891029]
["bitfinex","ETHUSD",1724406561029,8.74967472,2672.6,2671.7,0.25891029]
["bitfinex","ETHUSD",1724406561913,3.74181,2672.5,2671.7,0.25891029]
["bitfinex","ETHUSD",1724406562546,5.00798472,2672.6,2671.7,0.25891029]
["bitfinex","ETHUSD",1724406562747,2.64468472,2672.6,2671.7,0.25891029]
["bitfinex","ETHUSD",1724406562959,3.0,2672.8,2671.8,2.78439103]
["bitfinex","ETHUSD",1724406563167,6.74147,2672.8,2671.8,2.78439103]
["bitfinex","ETHUSD",1724406563453,3.0,2672.8,2671.8,2.78439103]
["bitfinex","ETHUSD",1724406563599,3.0,2672.8,2671.8,6.52715103]
["bitfinex","ETHUSD",1724406563798,3.0,2672.8,2671.9,0.67860613]
["bitfinex","ETHUSD",1724406564210,2.64468472,2672.6,2671.9,0.67860613]
["bitfinex","ETHUSD",1724406564415,3.74186,2672.5,2671.8,2.78439103]
["bitfinex","ETHUSD",1724406566643,6.38643472,2672.6,2671.8,2.78439103]
["bitfinex","ETHUSD",1724406566853,2.64468472,2672.6,2671.8,2.78439103]
["bitfinex","ETHUSD",1724406567089,6.74149,2672.8,2671.8,2.78439103]
["bitfinex","ETHUSD",1724406567235,3.74157,2672.7,2671.9,0.2784391]
["bitfinex","ETHUSD",1724406567978,3.74211,2672.3,2671.9,0.2784391]
["bitfinex","ETHUSD",1724406568177,3.74211,2672.3,2671.5,2.33]
["bitfinex","ETHUSD",1724406568538,2.4255,2672.4,2671.5,2.33]
["bitfinex","ETHUSD",1724406569139,3.74185,2672.5,2671.5,2.33]
["bitfinex","ETHUSD",1724406570530,2.72745044,2672.6,2671.5,2.33]
["bitfinex","ETHUSD",1724406570798,6.46924044,2672.6,2671.6,0.607326]
["bitfinex","ETHUSD",1724406570941,3.74181,2672.5,2671.6,0.607326]
["bitfinex","ETHUSD",1724406572457,6.46912044,2672.6,2671.6,0.607326]
["bitfinex","ETHUSD",1724406572786,2.64468472,2672.3,2671.6,0.607326]
["bitfinex","ETHUSD",1724406572985,2.64468472,2672.3,2671.3,3.0]
["bitfinex","ETHUSD",1724406573200,2.64468472,2672.3,2671.2,5.2753]
["bitfinex","ETHUSD",1724406573343,6.38679472,2672.3,2671.2,9.01885]
["bitfinex","ETHUSD",1724406574300,2.64468472,2672.3,2671.2,5.2753]
["bitfinex","ETHUSD",1724406574522,2.64468472,2672.3,2671.3,9.9046]
["bitfinex","ETHUSD",1724406574677,2.64468472,2672.3,2671.4,0.99046]
["bitfinex","ETHUSD",1724406574878,2.64468472,2672.3,2671.4,3.99046]
["bitfinex","ETHUSD",1724406575186,2.64468472,2672.3,2671.4,7.73381]
["bitfinex","ETHUSD",1724406575698,2.64468472,2672.3,2671.5,2.3921]
["bitfinex","ETHUSD",1724406576360,2.64468472,2672.6,2671.6,3.74305]
["bitfinex","ETHUSD",1724406576558,2.64468472,2672.6,2671.7,0.613515]
["bitfinex","ETHUSD",1724406576559,6.38638472,2672.6,2671.7,0.613515]
["bitfinex","ETHUSD",1724406583565,2.3261,2672.5,2671.7,0.613515]
["bitfinex","ETHUSD",1724406584007,6.15068572,2672.5,2671.7,0.613515]
["bitfinex","ETHUSD",1724406584185,3.74203,2672.4,2671.5,2.3921]
["bitfinex","ETHUSD",1724406584387,3.82479572,2672.4,2671.5,2.3921]
["bitfinex","ETHUSD",1724406586956,3.74203,2672.4,2671.5,2.3921]
["bitfinex","ETHUSD",1724406587659,2.3033,2672.3,2671.4,3.99046]
["bitfinex","ETHUSD",1724406587969,2.3033,2672.3,2671.5,1.010038]
["bitfinex","ETHUSD",1724406588575,5.03075044,2672.3,2671.5,1.010038]
["bitfinex","ETHUSD",1724406589109,3.74226,2672.2,2671.5,1.010038]
["bitfinex","ETHUSD",1724406589538,4.32930554,2672.2,2671.5,1.010038]
["bitfinex","ETHUSD",1724406589661,0.58704554,2672.2,2671.5,1.010038]
["bitfinex","ETHUSD",1724406590198,2.4327,2672.1,2671.4,3.0]
["bitfinex","ETHUSD",1724406590404,2.4327,2672.1,2671.3,6.74347]
["bitfinex","ETHUSD",1724406590704,2.4327,2672.5,2671.3,3.0]
["bitfinex","ETHUSD",1724406590914,2.4327,2672.5,2671.5,3.7431]
["bitfinex","ETHUSD",1724406591059,2.4327,2672.5,2671.6,2.448]
["bitfinex","ETHUSD",1724406591255,2.4327,2672.5,2671.7,0.619109]
["bitfinex","ETHUSD",1724406592895,2.4327,2672.5,2671.7,4.362029]
["bitfinex","ETHUSD",1724406593687,2.4327,2672.5,2671.7,8.104879]
["bitfinex","ETHUSD",1724406593901,2.4327,2672.5,2671.7,4.361959]
["bitfinex","ETHUSD",1724406595711,2.4327,2672.5,2671.7,0.619109]
["bitfinex","ETHUSD",1724406595885,2.4327,2672.5,2671.8,0.6810129]
["bitfinex","ETHUSD",1724406598523,1.10316866,2672.1,2671.8,0.6810129]
["bitfinex","ETHUSD",1724406598719,1.10316866,2672.1,2671.7,0.619109]
["bitfinex","ETHUSD",1724406601059,1.10316866,2672.1,2671.6,2.448]
["bitfinex","ETHUSD",1724406604655,1.10316866,2672.1,2671.6,6.19106]
["bitfinex","ETHUSD",1724406605010,1.10316866,2672.1,2671.6,9.93412]
["bitfinex","ETHUSD",1724406605211,1.10316866,2672.1,2671.6,6.19106]
["bitfinex","ETHUSD",1724406606551,1.10316866,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1724406606764,1.10316866,2672.1,2671.7,0.374306]
["bitfinex","ETHUSD",1724406609967,3.57916866,2672.1,2671.7,0.374306]
["bitfinex","ETHUSD",1724406610110,1.10316866,2671.8,2671.7,0.374306]
["bitfinex","ETHUSD",1724406610475,1.10316866,2671.8,2671.2,6.74355]
["bitfinex","ETHUSD",1724406610476,2.476,2671.7,2671.2,3.0]
["bitfinex","ETHUSD",1724406610674,2.476,2671.7,2671.1,3.0]
["bitfinex","ETHUSD",1724406611167,1.10316866,2671.6,2670.8,3.74408]
["bitfinex","ETHUSD",1724406611475,1.10316866,2671.6,2670.9,8.78752722]
["bitfinex","ETHUSD",1724406611671,1.10316866,2671.6,2670.9,7.83699204]
["bitfinex","ETHUSD",1724406611812,1.10316866,2671.6,2670.9,7.48551478]
["bitfinex","ETHUSD",1724406612474,1.10316866,2671.6,2671.0,3.0]
["bitfinex","ETHUSD",1724406612693,1.10316866,2671.4,2671.1,1.04855148]
["bitfinex","ETHUSD",1724406613283,1.10316866,2671.6,2671.1,1.04855148]
["bitfinex","ETHUSD",1724406613488,2.476,2671.5,2671.1,1.04855148]
["bitfinex","ETHUSD",1724406614756,1.10316866,2671.4,2671.1,1.04855148]
["bitfinex","ETHUSD",1724406615137,2.476,2671.5,2671.1,1.04855148]
["bitfinex","ETHUSD",1724406615433,2.476,2671.5,2671.2,0.77924615]
["bitfinex","ETHUSD",1724406617901,1.10316866,2671.4,2671.2,0.77924615]
["bitfinex","ETHUSD",1724406618789,2.476,2671.5,2671.2,0.77924615]
["bitfinex","ETHUSD",1724406619711,3.74197,2672.4,2671.2,0.77924615]
["bitfinex","ETHUSD",1724406619712,1.10316866,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1724406619907,1.10316866,2671.9,2671.5,4.491858]
["bitfinex","ETHUSD",1724406621143,1.10316866,2671.9,2671.5,4.491788]
["bitfinex","ETHUSD",1724406622545,1.10316866,2671.9,2671.5,8.234908]
["bitfinex","ETHUSD",1724406622759,2.4414,2672.5,2671.5,4.491788]
["bitfinex","ETHUSD",1724406623046,1.10316866,2672.4,2671.7,7.48568]
["bitfinex","ETHUSD",1724406623197,1.10316866,2672.4,2671.7,3.74282]
["bitfinex","ETHUSD",1724406623414,1.10316866,2672.4,2671.8,4.29275]
["bitfinex","ETHUSD",1724406624244,1.10316866,2672.0,2671.6,3.6820888]
["bitfinex","ETHUSD",1724406624441,1.10316866,2672.0,2671.4,3.0]
["bitfinex","ETHUSD",1724406626250,1.10316866,2672.0,2671.4,6.74333]
["bitfinex","ETHUSD",1724406627524,1.10316866,2672.0,2671.4,3.0]
["bitfinex","ETHUSD",1724406628314,3.43266866,2671.6,2671.2,1.13067486]
["bitfinex","ETHUSD",1724406628662,3.43266866,2671.6,2671.3,0.59228863]
["bitfinex","ETHUSD",1724406628663,2.3295,2671.6,2671.3,0.59228863]
["bitfinex","ETHUSD",1724406631077,3.43266866,2671.6,2671.2,3.35142871]
["bitfinex","ETHUSD",1724406631215,3.43266866,2671.6,2671.2,0.35142871]
["bitfinex","ETHUSD",1724406632462,3.43266866,2671.6,2671.3,0.07549685]
["bitfinex","ETHUSD",1724406632971,3.43266866,2671.6,2671.4,0.07541282]
["bitfinex","ETHUSD",1724406633464,3.43266866,2671.6,2671.2,0.35142871]
["bitfinex","ETHUSD",1724406633773,2.3374,2671.1,2670.7,50.0]
["bitfinex","ETHUSD",1724406633914,2.4953,2671.3,2670.7,50.0]
["bitfinex","ETHUSD",1724406634115,2.4953,2670.8,2670.7,50.0]
["bitfinex","ETHUSD",1724406634322,3.59846866,2670.8,2670.7,50.0]
["bitfinex","ETHUSD",1724406636448,2.4953,2670.8,2670.7,50.0]
["bitfinex","ETHUSD",1724406641458,2.4953,2670.8,2670.7,50.06184294]
["bitfinex","ETHUSD",1724406645083,3.74352,2671.3,2670.7,50.06184294]
["bitfinex","ETHUSD",1724406645084,2.4455,2671.3,2670.7,50.06184294]
["bitfinex","ETHUSD",1724406645291,2.4455,2671.3,2670.7,53.80330772]
["bitfinex","ETHUSD",1724406645602,2.4455,2671.3,2670.7,57.54762772]
["bitfinex","ETHUSD",1724406646561,2.4455,2671.3,2670.7,53.80330772]
["bitfinex","ETHUSD",1724406646853,2.4455,2671.3,2670.8,3.74146478]
["bitfinex","ETHUSD",1724406647293,2.4455,2671.3,2670.9,0.0622061]
["bitfinex","ETHUSD",1724406648695,2.3074,2671.7,2670.9,0.0622061]
["bitfinex","ETHUSD",1724406649200,2.39016572,2671.7,2670.9,0.0622061]
["bitfinex","ETHUSD",1724406649364,2.39016572,2671.7,2670.9,1.8779626]
["bitfinex","ETHUSD",1724406649755,2.3074,2671.7,2670.9,1.8779626]
["bitfinex","ETHUSD",1724406650046,2.3074,2671.5,2670.9,0.0622061]
["bitfinex","ETHUSD",1724406650442,2.3074,2671.5,2670.7,50.017159]
["bitfinex","ETHUSD",1724406650601,2.3074,2671.5,2671.0,0.06200286]
["bitfinex","ETHUSD",1724406650801,2.4639,2671.3,2670.7,50.017159]
["bitfinex","ETHUSD",1724406651061,2.4639,2671.3,2671.1,0.06192875]
["bitfinex","ETHUSD",1724406651267,3.34969869,2671.3,2670.7,50.017159]
["bitfinex","ETHUSD",1724406651649,3.34969869,2671.3,2670.8,0.06210144]
["bitfinex","ETHUSD",1724406652169,3.34969869,2671.3,2670.9,0.06202732]
["bitfinex","ETHUSD",1724406652575,3.34969869,2671.3,2670.7,50.017159]
["bitfinex","ETHUSD",1724406653066,3.34969869,2671.3,2670.8,0.06210144]
["bitfinex","ETHUSD",1724406653453,3.34969869,2671.3,2670.7,50.017159]
["bitfinex","ETHUSD",1724406653655,3.34969869,2671.3,2670.9,0.06176065]
["bitfinex","ETHUSD",1724406653838,3.34969869,2671.3,2670.8,0.06183477]
["bitfinex","ETHUSD",1724406654036,3.34969869,2671.3,2671.0,0.06168654]
["bitfinex","ETHUSD",1724406654237,3.34969869,2671.3,2670.9,0.06176065]
["bitfinex","ETHUSD",1724406654453,3.01434056,2671.2,2671.1,0.06161243]
["bitfinex","ETHUSD",1724406654661,2.2671,2671.1,2671.0,0.06168654]
["bitfinex","ETHUSD",1724406654821,2.2671,2671.1,2670.7,50.017159]
["bitfinex","ETHUSD",1724406655223,2.34986572,2671.1,2670.7,50.017159]
["bitfinex","ETHUSD",1724406656236,6.09366572,2671.1,2670.7,50.017159]
["bitfinex","ETHUSD",1724406656442,4.91780694,2670.8,2670.7,50.017159]
["bitfinex","ETHUSD",1724406656672,5.00057266,2670.8,2670.7,50.017159]
["bitfinex","ETHUSD",1724406658018,8.66199694,2670.8,2670.7,50.017159]
["bitfinex","ETHUSD",1724406660253,4.91780694,2670.8,2670.7,50.07927649]
["bitfinex","ETHUSD",1724406661374,6.15839463,2670.8,2670.7,50.07927649]
["bitfinex","ETHUSD",1724406661579,9.90258463,2670.8,2670.7,50.07927649]
["bitfinex","ETHUSD",1724406664687,13.64677463,2670.8,2670.7,50.07927649]
["bitfinex","ETHUSD",1724406665276,13.64677463,2670.8,2670.7,50.017159]
["bitfinex","ETHUSD",1724406665721,13.64677463,2670.8,2670.7,50.07936095]
["bitfinex","ETHUSD",1724406666221,9.90258463,2670.8,2670.7,50.07936095]
["bitfinex","ETHUSD",1724406667678,4.91780694,2670.8,2670.7,50.07936095]
["bitfinex","ETHUSD",1724406668274,8.66199694,2670.8,2670.7,50.07936095]
["bitfinex","ETHUSD",1724406668802,12.40618694,2670.8,2670.7,50.07936095]
["bitfinex","ETHUSD",1724406669176,8.66199694,2670.8,2670.7,50.07936095]
["bitfinex","ETHUSD",1724406669410,2.2671,2670.8,2670.7,50.017159]
["bitfinex","ETHUSD",1724406669570,2.2671,2670.8,2670.7,50.07972359]
["bitfinex","ETHUSD",1724406670476,6.01129,2670.8,2670.7,50.07972359]
["bitfinex","ETHUSD",1724406670801,7.55188769,2670.8,2670.7,50.07972359]
["bitfinex","ETHUSD",1724406672600,7.55188769,2670.8,2670.7,50.017159]
["bitfinex","ETHUSD",1724406672921,7.55188769,2670.8,2670.7,50.07969875]
["bitfinex","ETHUSD",1724406673215,11.37884341,2670.8,2670.7,50.07969875]
["bitfinex","ETHUSD",1724406674382,7.55188769,2670.8,2670.7,50.07969875]
["bitfinex","ETHUSD",1724406674618,2.2671,2670.8,2670.7,50.07969875]
["bitfinex","ETHUSD",1724406675803,6.01129,2670.8,2670.7,50.07969875]
["bitfinex","ETHUSD",1724406676347,9.75548,2670.8,2670.7,50.07969875]
["bitfinex","ETHUSD",1724406676830,9.75548,2670.8,2670.7,50.017159]
["bitfinex","ETHUSD",1724406677332,9.75548,2670.8,2670.7,50.07972359]
["bitfinex","ETHUSD",1724406677643,11.67049369,2670.8,2670.7,50.07972359]
["bitfinex","ETHUSD",1724406678817,14.67049369,2670.8,2670.7,50.07972359]
["bitfinex","ETHUSD",1724406679147,10.92630369,2670.8,2670.7,50.07972359]
["bitfinex","ETHUSD",1724406679637,10.92630369,2670.8,2670.7,50.017159]
["bitfinex","ETHUSD",1724406679638,5.2671,2670.8,2670.7,50.017159]
["bitfinex","ETHUSD",1724406679791,2.2671,2670.8,2670.7,50.017159]
["bitfinex","ETHUSD",1724406680133,2.2671,2670.8,2670.7,50.07770978]
["bitfinex","ETHUSD",1724406681337,3.0,2670.9,2670.7,50.07770978]
["bitfinex","ETHUSD",1724406682332,6.74406,2670.9,2670.7,50.07770978]
["bitfinex","ETHUSD",1724406682566,3.0,2670.9,2670.7,50.07770978]
["bitfinex","ETHUSD",1724406682692,5.09230694,2671.0,2670.7,50.07770978]
["bitfinex","ETHUSD",1724406682894,2.4416,2671.0,2670.7,50.07770978]
["bitfinex","ETHUSD",1724406683096,2.4416,2671.0,2670.7,51.55706535]
["bitfinex","ETHUSD",1724406683846,2.4718,2671.2,2670.7,51.55706535]
["bitfinex","ETHUSD",1724406684624,5.4718,2671.2,2670.7,51.55706535]
["bitfinex","ETHUSD",1724406686056,2.4718,2671.2,2670.7,51.55706535]
["bitfinex","ETHUSD",1724406686256,2.72849038,2671.5,2670.7,51.55706535]
["bitfinex","ETHUSD",1724406686257,5.20029038,2671.5,2670.8,2.56437565]
["bitfinex","ETHUSD",1724406686466,2.72849038,2671.5,2670.9,3.74146478]
["bitfinex","ETHUSD",1724406686760,6.39379694,2671.6,2670.9,3.74146478]
["bitfinex","ETHUSD",1724406686936,6.39379694,2671.6,2671.0,0.06012145]
["bitfinex","ETHUSD",1724406687298,10.13695694,2671.6,2671.0,0.68923007]
["bitfinex","ETHUSD",1724406687504,6.39379694,2671.6,2671.0,0.68923007]
["bitfinex","ETHUSD",1724406687723,6.74288,2671.8,2671.1,2.4985]
["bitfinex","ETHUSD",1724406687952,3.74288,2671.8,2671.1,2.4985]
["bitfinex","ETHUSD",1724406688130,3.74288,2671.8,2671.2,0.05996828]
["bitfinex","ETHUSD",1724406688331,2.65070694,2671.9,2671.2,0.38621276]
["bitfinex","ETHUSD",1724406689538,6.39300694,2672.2,2671.3,2.4985]
["bitfinex","ETHUSD",1724406689743,3.0,2672.1,2671.3,2.4985]
["bitfinex","ETHUSD",1724406689964,3.74253,2672.0,2671.4,0.05982009]
["bitfinex","ETHUSD",1724406690677,3.0,2672.1,2671.4,0.05982009]
["bitfinex","ETHUSD",1724406690845,3.0,2672.1,2671.5,0.25583201]
["bitfinex","ETHUSD",1724406691163,3.0,2672.1,2671.6,0.05967192]
["bitfinex","ETHUSD",1724406692074,2.65070694,2672.2,2671.6,0.05967192]
["bitfinex","ETHUSD",1724406692256,6.12272,2672.3,2671.6,0.05967192]
["bitfinex","ETHUSD",1724406692571,6.74224,2672.2,2671.6,0.05967192]
["bitfinex","ETHUSD",1724406692744,8.028736,2672.2,2671.6,0.05967192]
["bitfinex","ETHUSD",1724406693074,6.74224,2672.2,2671.6,0.05967192]
["bitfinex","ETHUSD",1724406693444,9.39294694,2672.2,2671.6,0.05967192]
["bitfinex","ETHUSD",1724406693640,5.65070694,2672.2,2671.6,0.05967192]
["bitfinex","ETHUSD",1724406693855,3.7424,2672.1,2671.6,0.05967192]
["bitfinex","ETHUSD",1724406695659,3.74253,2672.0,2671.6,0.05967192]
["bitfinex","ETHUSD",1724406695965,3.74253,2672.0,2670.9,5.2886]
["bitfinex","ETHUSD",1724406695966,6.17098,2671.8,2670.9,5.2886]
["bitfinex","ETHUSD",1724406696167,9.91386,2671.8,2670.9,2.2886]
["bitfinex","ETHUSD",1724406696377,9.91386,2671.8,2671.0,0.05922391]
["bitfinex","ETHUSD",1724406696526,3.74298,2671.7,2671.1,0.23478239]
["bitfinex","ETHUSD",1724406696731,3.74298,2671.7,2671.2,0.0590757]
["bitfinex","ETHUSD",1724406697365,6.17098,2671.8,2671.2,0.0590757]
["bitfinex","ETHUSD",1724406697535,6.17098,2671.8,2670.9,2.2886]
["bitfinex","ETHUSD",1724406697536,9.91386,2671.8,2670.9,2.2886]
["bitfinex","ETHUSD",1724406697741,0.08276572,2671.7,2671.0,0.28800957]
["bitfinex","ETHUSD",1724406697942,0.08276572,2671.7,2671.0,0.05914957]
["bitfinex","ETHUSD",1724406698374,2.4281,2671.8,2671.0,0.05914957]
["bitfinex","ETHUSD",1724406699177,2.65070694,2671.6,2671.0,0.05914957]
["bitfinex","ETHUSD",1724406699376,2.65070694,2671.6,2670.8,2.4584]
["bitfinex","ETHUSD",1724406699683,2.65070694,2671.6,2670.9,0.30677958]
["bitfinex","ETHUSD",1724406702185,3.74261,2672.0,2671.0,2.3651]
["bitfinex","ETHUSD",1724406702186,2.65070694,2671.9,2671.0,2.3651]
["bitfinex","ETHUSD",1724406702343,2.65070694,2671.9,2671.1,0.05907546]
["bitfinex","ETHUSD",1724406703784,9.39303694,2672.2,2671.2,2.4838]
["bitfinex","ETHUSD",1724406704085,5.65070694,2672.2,2671.3,0.68765916]
["bitfinex","ETHUSD",1724406704642,2.65070694,2671.4,2671.3,0.05900161]
["bitfinex","ETHUSD",1724406704883,2.65070694,2671.5,2671.3,0.05900161]
["bitfinex","ETHUSD",1724406705040,2.65070694,2671.5,2670.9,2.4275]
["bitfinex","ETHUSD",1724406705470,2.65070694,2671.5,2671.0,0.05161925]
["bitfinex","ETHUSD",1724406705679,2.65070694,2671.5,2671.0,0.29953118]
["bitfinex","ETHUSD",1724406706500,2.65070694,2671.8,2671.0,0.29953118]
["bitfinex","ETHUSD",1724406706789,4.97450694,2671.8,2671.0,0.29953118]
["bitfinex","ETHUSD",1724406707088,4.97450694,2671.8,2671.1,2.3283]
["bitfinex","ETHUSD",1724406707089,2.65070694,2671.8,2671.1,2.3283]
["bitfinex","ETHUSD",1724406707446,2.65070694,2671.8,2671.2,0.05154529]
["bitfinex","ETHUSD",1724406709593,2.65070694,2671.8,2671.2,0.31432101]
["bitfinex","ETHUSD",1724406709889,5.03160694,2672.1,2671.2,0.31432101]
["bitfinex","ETHUSD",1724406710191,3.0,2672.0,2671.2,0.31432101]
["bitfinex","ETHUSD",1724406711705,6.74252,2672.0,2671.2,0.31432101]
["bitfinex","ETHUSD",1724406711941,6.74252,2672.0,2671.3,3.74146478]
["bitfinex","ETHUSD",1724406712105,10.48512,2672.0,2671.3,3.74146478]
["bitfinex","ETHUSD",1724406712446,3.74265,2671.9,2671.4,0.0513575]
["bitfinex","ETHUSD",1724406712605,2.65070694,2671.8,2671.4,0.0513575]
["bitfinex","ETHUSD",1724406712935,2.3541,2671.6,2671.1,50.0]
["bitfinex","ETHUSD",1724406713148,6.0973,2671.6,2671.5,0.05128341]
["bitfinex","ETHUSD",1724406713311,8.74800694,2671.6,2671.1,50.0]
["bitfinex","ETHUSD",1724406713790,8.74800694,2671.6,2671.2,0.05150569]
["bitfinex","ETHUSD",1724406714193,5.00480694,2671.6,2671.2,0.05150569]
["bitfinex","ETHUSD",1724406714409,2.65070694,2671.6,2671.2,3.79297047]
["bitfinex","ETHUSD",1724406716039,2.65070694,2671.6,2671.2,6.07507047]
["bitfinex","ETHUSD",1724406716539,8.74752694,2671.9,2671.2,6.07507047]
["bitfinex","ETHUSD",1724406718341,2.489,2671.7,2671.2,3.79297047]
["bitfinex","ETHUSD",1724406718524,2.489,2671.7,2671.2,0.05150569]
["bitfinex","ETHUSD",1724406718525,6.23195,2671.7,2671.2,0.05150569]
["bitfinex","ETHUSD",1724406718727,2.65070694,2671.6,2671.2,0.05150569]
["bitfinex","ETHUSD",1724406720040,2.489,2671.7,2671.2,0.05150569]
["bitfinex","ETHUSD",1724406720210,10.13616694,2671.9,2671.2,0.05150569]
["bitfinex","ETHUSD",1724406720211,8.84202694,2671.9,2671.2,0.05150569]
["bitfinex","ETHUSD",1724406720542,8.84202694,2671.9,2671.3,3.74146478]
["bitfinex","ETHUSD",1724406720894,8.84202694,2671.9,2671.4,0.05143171]
["bitfinex","ETHUSD",1724406721195,3.0,2672.0,2671.4,2.49203171]
["bitfinex","ETHUSD",1724406723360,6.02266,2672.1,2671.4,2.49203171]
["bitfinex","ETHUSD",1724406723561,6.02266,2672.1,2671.5,0.62334965]
["bitfinex","ETHUSD",1724406723766,2.65070694,2672.2,2671.5,0.62334965]
["bitfinex","ETHUSD",1724406723767,6.39295694,2672.2,2671.5,0.62334965]
["bitfinex","ETHUSD",1724406723951,2.65070694,2672.2,2671.6,0.05121425]
["bitfinex","ETHUSD",1724406724733,6.39295694,2672.2,2671.6,0.05121425]
["bitfinex","ETHUSD",1724406725558,2.347,2671.9,2671.6,0.05121425]
["bitfinex","ETHUSD",1724406725807,4.99770694,2671.9,2671.6,0.05121425]
["bitfinex","ETHUSD",1724406726003,4.99770694,2671.9,2671.3,3.74146478]
["bitfinex","ETHUSD",1724406726173,8.74038694,2671.9,2671.7,0.05112533]
["bitfinex","ETHUSD",1724406726374,12.48311694,2671.9,2671.1,52.4711]
["bitfinex","ETHUSD",1724406726574,12.48311694,2671.9,2671.8,0.05091762]
["bitfinex","ETHUSD",1724406726575,8.74038694,2671.9,2671.8,0.05091762]
["bitfinex","ETHUSD",1724406726795,8.74038694,2671.9,2671.1,52.4711]
["bitfinex","ETHUSD",1724406727316,8.74038694,2671.9,2671.2,0.05136213]
["bitfinex","ETHUSD",1724406727524,8.74038694,2671.9,2671.3,3.74146478]
["bitfinex","ETHUSD",1724406727881,8.74038694,2671.9,2671.4,0.05120899]
["bitfinex","ETHUSD",1724406729525,12.48312694,2671.9,2671.4,0.05120899]
["bitfinex","ETHUSD",1724406729822,8.74038694,2671.9,2671.4,0.05120899]
["bitfinex","ETHUSD",1724406730921,4.99770694,2671.9,2671.4,0.05120899]
["bitfinex","ETHUSD",1724406731135,4.99770694,2671.9,2671.4,0.43047637]
["bitfinex","ETHUSD",1724406732209,2.65070694,2671.9,2671.4,0.43047637]
["bitfinex","ETHUSD",1724406732416,2.3283,2672.1,2671.4,0.43047637]
["bitfinex","ETHUSD",1724406732417,5.06455083,2672.1,2671.4,0.43047637]
["bitfinex","ETHUSD",1724406732731,5.06455083,2672.1,2671.5,2.4027]
["bitfinex","ETHUSD",1724406733139,5.06455083,2672.1,2671.6,0.05106082]
["bitfinex","ETHUSD",1724406734025,9.12918777,2672.2,2671.6,0.05106082]
["bitfinex","ETHUSD",1724406734337,9.12918777,2672.2,2671.7,0.24537608]
["bitfinex","ETHUSD",1724406734936,9.1309006,2672.2,2671.8,0.05091268]
["bitfinex","ETHUSD",1724406735298,9.1309006,2672.2,2671.7,0.24537608]
["bitfinex","ETHUSD",1724406735494,9.1309006,2672.2,2671.9,0.05083861]
["bitfinex","ETHUSD",1724406735715,9.1309006,2672.2,2671.5,2.4027]
["bitfinex","ETHUSD",1724406735925,9.1309006,2672.2,2672.0,0.05076455]
["bitfinex","ETHUSD",1724406736399,9.1309006,2672.2,2671.5,2.4027]
["bitfinex","ETHUSD",1724406736824,9.1309006,2672.2,2671.6,0.05106082]
["bitfinex","ETHUSD",1724406737722,12.8732106,2672.2,2671.6,0.05106082]
["bitfinex","ETHUSD",1724406737917,9.1309006,2672.2,2671.6,0.05106082]
["bitfinex","ETHUSD",1724406738348,9.1309006,2672.2,2671.6,1.07536364]
["bitfinex","ETHUSD",1724406739464,12.8732106,2672.2,2671.6,1.07536364]
["bitfinex","ETHUSD",1724406739971,9.1309006,2672.2,2671.6,1.07536364]
["bitfinex","ETHUSD",1724406740500,12.8732106,2672.2,2671.6,1.07536364]
["bitfinex","ETHUSD",1724406740763,9.1309006,2672.2,2671.6,1.07536364]
["bitfinex","ETHUSD",1724406742078,12.8732206,2672.2,2671.6,1.07536364]
["bitfinex","ETHUSD",1724406742364,9.1309006,2672.2,2671.6,1.07536364]
["bitfinex","ETHUSD",1724406742554,12.8732206,2672.2,2671.6,1.07536364]
["bitfinex","ETHUSD",1724406742752,9.1309006,2672.2,2671.6,0.05106082]
["bitfinex","ETHUSD",1724406743571,12.8732506,2672.2,2671.6,0.05106082]
["bitfinex","ETHUSD",1724406744154,9.1309006,2672.2,2671.6,0.05106082]
["bitfinex","ETHUSD",1724406744361,12.87306958,2672.2,2671.6,0.05106082]
["bitfinex","ETHUSD",1724406744674,3.74238,2672.1,2671.6,0.05106082]
["bitfinex","ETHUSD",1724406745786,5.55747896,2672.1,2671.6,0.05106082]
["bitfinex","ETHUSD",1724406747779,3.74238,2672.1,2671.6,0.05106082]
["bitfinex","ETHUSD",1724406750586,1.10351177,2671.7,2671.6,0.05106082]
["bitfinex","ETHUSD",1724406755082,1.10351177,2671.9,2671.6,0.05106082]
["bitfinex","ETHUSD",1724406756680,1.10351177,2671.7,2671.6,0.05106082]
["bitfinex","ETHUSD",1724406757596,1.10351177,2671.7,2671.6,1.0374369]
["bitfinex","ETHUSD",1724406761398,1.10351177,2671.9,2671.6,1.0374369]
["bitfinex","ETHUSD",1724406762420,1.10351177,2671.7,2671.6,0.05106082]
["bitfinex","ETHUSD",1724406764369,1.10351177,2671.7,2671.4,7.41]
["bitfinex","ETHUSD",1724406764518,1.10351177,2671.7,2671.5,0.0500818]
["bitfinex","ETHUSD",1724406764722,3.54741177,2671.7,2671.5,0.0500818]
["bitfinex","ETHUSD",1724406766010,1.10351177,2671.7,2671.5,0.0500818]
["bitfinex","ETHUSD",1724406766322,1.10351177,2671.9,2671.6,0.97162818]
["bitfinex","ETHUSD",1724406766515,1.10351177,2671.9,2671.7,0.04996333]
["bitfinex","ETHUSD",1724406768525,6.13562456,2672.1,2671.7,0.04996333]
["bitfinex","ETHUSD",1724406769035,1.10351177,2671.9,2671.7,0.04996333]
["bitfinex","ETHUSD",1724406772189,2.73961279,2672.1,2671.7,0.04996333]
["bitfinex","ETHUSD",1724406772373,3.23616761,2672.3,2671.8,2.3336]
["bitfinex","ETHUSD",1724406772374,2.73984271,2672.3,2671.8,2.3336]
["bitfinex","ETHUSD",1724406772541,3.84335448,2672.4,2671.9,0.29406751]
["bitfinex","ETHUSD",1724406772741,1.10351177,2672.2,2671.9,0.29406751]
["bitfinex","ETHUSD",1724406773553,1.10351177,2672.5,2671.9,0.29406751]
["bitfinex","ETHUSD",1724406773751,1.10351177,2672.5,2672.0,0.26276675]
["bitfinex","ETHUSD",1724406774185,1.10351177,2672.5,2672.1,0.04807831]
["bitfinex","ETHUSD",1724406774807,1.10351177,2672.3,2672.1,0.04807831]
["bitfinex","ETHUSD",1724406776410,1.10351177,2672.3,2671.6,0.97162818]
["bitfinex","ETHUSD",1724406776556,1.10351177,2672.1,2671.6,0.97162818]
["bitfinex","ETHUSD",1724406776760,1.10351177,2672.1,2671.7,0.33707282]
["bitfinex","ETHUSD",1724406778760,1.10351177,2672.1,2671.8,2.4603]
["bitfinex","ETHUSD",1724406779504,1.10351177,2672.3,2671.8,2.4603]
["bitfinex","ETHUSD",1724406779713,1.10351177,2672.3,2671.9,0.65402928]
["bitfinex","ETHUSD",1724406782396,1.10351177,2672.1,2671.9,0.65402928]
["bitfinex","ETHUSD",1724406782612,1.10351177,2672.1,2671.8,2.4603]
["bitfinex","ETHUSD",1724406786427,1.10351177,2672.1,2671.9,0.04803342]
["bitfinex","ETHUSD",1724406786933,2.3232,2672.3,2671.9,0.04803342]
["bitfinex","ETHUSD",1724406787093,1.10351177,2672.5,2671.9,0.04803342]
["bitfinex","ETHUSD",1724406787293,1.10351177,2672.5,2672.0,0.25083334]
["bitfinex","ETHUSD",1724406787528,1.10351177,2672.5,2672.0,0.32567305]
["bitfinex","ETHUSD",1724406787717,2.4461,2672.7,2672.0,0.32567305]
["bitfinex","ETHUSD",1724406787718,1.10351177,2672.3,2672.1,0.04789521]
["bitfinex","ETHUSD",1724406788789,2.4461,2672.2,2672.1,0.04789521]
["bitfinex","ETHUSD",1724406788988,2.4461,2672.2,2671.7,7.74707282]
["bitfinex","ETHUSD",1724406788989,2.4461,2672.2,2671.7,7.41]
["bitfinex","ETHUSD",1724406789312,1.10351177,2671.9,2671.8,0.04811738]
["bitfinex","ETHUSD",1724406789523,1.10351177,2671.9,2671.7,7.41]
["bitfinex","ETHUSD",1724406789692,1.10351177,2671.9,2671.8,0.04811738]
["bitfinex","ETHUSD",1724406789894,1.10351177,2671.9,2671.7,8.39744]
["bitfinex","ETHUSD",1724406790095,1.10351177,2671.9,2671.8,0.04811738]
["bitfinex","ETHUSD",1724406790297,1.10351177,2671.9,2671.7,8.39744]
["bitfinex","ETHUSD",1724406790607,2.4461,2672.2,2671.8,0.04811738]
["bitfinex","ETHUSD",1724406791008,2.4461,2672.2,2671.7,8.39744]
["bitfinex","ETHUSD",1724406791338,2.4461,2672.2,2671.8,0.88786138]
["bitfinex","ETHUSD",1724406794738,2.64804444,2672.5,2671.8,0.88786138]
["bitfinex","ETHUSD",1724406794739,2.3309,2672.4,2671.8,0.88786138]
["bitfinex","ETHUSD",1724406797448,2.3309,2672.4,2671.8,8.37333138]
["bitfinex","ETHUSD",1724406797650,2.3309,2672.7,2671.9,6.21933]
["bitfinex","ETHUSD",1724406797850,3.10225242,2672.7,2671.9,6.21933]
["bitfinex","ETHUSD",1724406798021,2.3309,2672.7,2672.0,0.04796926]
["bitfinex","ETHUSD",1724406810566,1.10303023,2672.3,2672.0,0.04796926]
["bitfinex","ETHUSD",1724406812707,6.74118,2673.0,2672.1,2.328]
["bitfinex","ETHUSD",1724406812708,1.10303023,2672.5,2672.1,2.328]
["bitfinex","ETHUSD",1724406812905,6.74118,2673.0,2672.1,2.328]
["bitfinex","ETHUSD",1724406812906,2.74000237,2673.0,2672.1,3.7423]
["bitfinex","ETHUSD",1724406813118,3.74092,2673.2,2672.3,2.349]
["bitfinex","ETHUSD",1724406813119,1.10303023,2672.8,2672.3,2.349]
["bitfinex","ETHUSD",1724406813411,1.10303023,2672.8,2672.4,0.04738611]
["bitfinex","ETHUSD",1724406816577,1.10303023,2672.6,2672.4,0.04738611]
["bitfinex","ETHUSD",1724406817362,1.10303023,2672.6,2672.5,0.23963861]
["bitfinex","ETHUSD",1724406817591,1.10303023,2672.6,2672.5,0.28675777]
["bitfinex","ETHUSD",1724406825054,1.10303023,2672.6,2672.5,0.04711916]
["bitfinex","ETHUSD",1724406825347,1.10303023,2672.6,2672.2,0.37902693]
["bitfinex","ETHUSD",1724406825500,1.10303023,2672.6,2672.3,0.04710893]
["bitfinex","ETHUSD",1724406825702,1.10303023,2672.6,2672.2,0.37902693]
["bitfinex","ETHUSD",1724406825906,1.10303023,2672.4,2672.2,0.37902693]
["bitfinex","ETHUSD",1724406826142,1.10303023,2672.4,2672.3,0.04710893]
["bitfinex","ETHUSD",1724406826350,1.10303023,2672.4,2671.9,3.0]
["bitfinex","ETHUSD",1724406826643,1.10303023,2672.2,2672.0,0.04589182]
["bitfinex","ETHUSD",1724406829038,1.10303023,2672.2,2672.0,3.78840182]
["bitfinex","ETHUSD",1724406829204,1.10303023,2672.4,2672.1,0.67884018]
["bitfinex","ETHUSD",1724406829551,1.10303023,2672.4,2672.2,0.04574372]
["bitfinex","ETHUSD",1724406835297,2.3454,2672.3,2672.2,0.04574372]
["bitfinex","ETHUSD",1724406837105,1.10303023,2672.4,2672.2,0.04574372]
["bitfinex","ETHUSD",1724406838830,1.10303023,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1724406839034,1.10303023,2672.4,2672.3,0.04568948]
["bitfinex","ETHUSD",1724406839233,1.10303023,2672.4,2672.1,0.674242]
["bitfinex","ETHUSD",1724406839407,1.10303023,2672.4,2672.3,0.04568948]
["bitfinex","ETHUSD",1724406839605,1.10303023,2672.4,2671.8,6.917754]
["bitfinex","ETHUSD",1724406839606,2.4467,2672.3,2671.4,0.78266955]
["bitfinex","ETHUSD",1724406839822,3.54973023,2671.8,2671.7,26.86]
["bitfinex","ETHUSD",1724406840141,3.54973023,2671.8,2671.2,18.41915]
["bitfinex","ETHUSD",1724406840142,3.54973023,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1724406840301,1.10303023,2671.5,2671.3,3.74146478]
["bitfinex","ETHUSD",1724406840691,1.10303023,2671.5,2671.3,7.48487478]
["bitfinex","ETHUSD",1724406841034,2.4404,2672.2,2671.4,3.74333]
["bitfinex","ETHUSD",1724406841216,1.10303023,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1724406842360,2.4404,2672.2,2671.6,7.48597]
["bitfinex","ETHUSD",1724406842495,3.54343023,2672.2,2671.7,0.748597]
["bitfinex","ETHUSD",1724406842694,3.54343023,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1724406842695,1.10303023,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1724406844508,1.10303023,2672.0,2671.7,2.401]
["bitfinex","ETHUSD",1724406844709,1.10303023,2672.2,2671.7,2.401]
["bitfinex","ETHUSD",1724406845212,1.10303023,2672.2,2671.7,21.851]
["bitfinex","ETHUSD",1724406845411,1.10303023,2672.2,2671.8,2.559397]
["bitfinex","ETHUSD",1724406846350,1.10303023,2672.2,2671.9,0.04169242]
["bitfinex","ETHUSD",1724406846950,1.10303023,2672.0,2671.9,0.04169242]
["bitfinex","ETHUSD",1724406851896,1.10303023,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1724406852388,1.10303023,2672.0,2671.7,0.04184056]
["bitfinex","ETHUSD",1724406852684,1.10303023,2672.0,2671.8,0.37849106]
["bitfinex","ETHUSD",1724406852986,1.10303023,2672.0,2671.9,0.04169242]
["bitfinex","ETHUSD",1724406859752,1.10303023,2672.2,2671.9,0.04169242]
["bitfinex","ETHUSD",1724406860245,3.74153,2672.7,2671.9,0.04169242]
["bitfinex","ETHUSD",1724406860246,2.4144,2672.7,2671.9,19.49169242]
["bitfinex","ETHUSD",1724406860445,1.10303023,2672.6,2672.0,2.60264035]
["bitfinex","ETHUSD",1724406860892,1.10303023,2672.6,2672.1,0.04175183]
["bitfinex","ETHUSD",1724406861394,1.10303023,2672.4,2672.1,0.04175183]
["bitfinex","ETHUSD",1724406863650,2.4144,2672.7,2672.1,0.04175183]
["bitfinex","ETHUSD",1724406863913,1.10303023,2672.6,2672.2,0.26443922]
["bitfinex","ETHUSD",1724406864193,1.10303023,2672.6,2672.3,0.04159386]
["bitfinex","ETHUSD",1724406864393,1.10303023,2672.6,2672.2,0.26443922]
["bitfinex","ETHUSD",1724406864804,1.10303023,2672.6,2672.3,0.04159386]
["bitfinex","ETHUSD",1724406865009,1.10303023,2672.6,2672.2,0.26443922]
["bitfinex","ETHUSD",1724406865357,1.10303023,2672.6,2672.3,0.04159386]
["bitfinex","ETHUSD",1724406865552,1.10303023,2672.6,2672.3,0.40483631]
["bitfinex","ETHUSD",1724406865996,1.10303023,2672.6,2672.4,0.04151982]
["bitfinex","ETHUSD",1724406866766,2.4144,2672.7,2672.4,0.04151982]
["bitfinex","ETHUSD",1724406867003,3.51743023,2672.7,2672.4,0.04151982]
["bitfinex","ETHUSD",1724406868100,3.51743023,2672.7,2672.2,0.26443922]
["bitfinex","ETHUSD",1724406868309,1.10303023,2672.5,2672.2,0.26443922]
["bitfinex","ETHUSD",1724406868968,1.10303023,2672.5,2672.2,19.71443922]
["bitfinex","ETHUSD",1724406869175,1.10303023,2672.5,2672.3,1.97144392]
["bitfinex","ETHUSD",1724406872605,2.2678,2673.1,2672.3,1.97144392]
["bitfinex","ETHUSD",1724406872776,1.10303023,2672.7,2672.3,1.97144392]
["bitfinex","ETHUSD",1724406873210,2.2678,2672.6,2672.3,1.97144392]
["bitfinex","ETHUSD",1724406873426,2.2678,2672.4,2671.8,10.41]
["bitfinex","ETHUSD",1724406873560,1.10303023,2672.1,2671.8,10.41]
["bitfinex","ETHUSD",1724406873765,1.10303023,2672.3,2671.8,3.0]
["bitfinex","ETHUSD",1724406874011,1.10303023,2672.3,2671.9,0.3]
["bitfinex","ETHUSD",1724406874681,1.10303023,2672.3,2671.9,2.6347]
["bitfinex","ETHUSD",1724406875610,2.2678,2672.4,2671.9,2.6347]
["bitfinex","ETHUSD",1724406875791,1.10303023,2672.5,2671.9,6.37734]
["bitfinex","ETHUSD",1724406876046,1.10303023,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1724406876165,1.10303023,2672.5,2672.1,0.637718]
["bitfinex","ETHUSD",1724406876365,1.10303023,2672.5,2672.1,0.67926231]
["bitfinex","ETHUSD",1724406878099,1.10303023,2672.7,2672.1,0.67926231]
["bitfinex","ETHUSD",1724406878471,1.10303023,2672.7,2672.1,4.42162231]
["bitfinex","ETHUSD",1724406878672,1.10303023,2672.7,2672.2,0.81640223]
["bitfinex","ETHUSD",1724406879212,1.10303023,2672.7,2672.3,0.04142585]
["bitfinex","ETHUSD",1724406879412,1.10303023,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1724406879828,1.10303023,2672.7,2672.2,0.04149989]
["bitfinex","ETHUSD",1724406880028,1.10303023,2672.5,2672.2,0.04149989]
["bitfinex","ETHUSD",1724406880192,1.10303023,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1724406880373,1.10303023,2672.5,2672.1,1.05355794]
["bitfinex","ETHUSD",1724406884027,1.10303023,2672.5,2672.2,19.45]
["bitfinex","ETHUSD",1724406884520,1.10303023,2672.5,2672.3,0.04142585]
["bitfinex","ETHUSD",1724406885017,1.10303023,2672.5,2672.4,0.04135181]
["bitfinex","ETHUSD",1724406885321,1.10303023,2672.5,2672.2,19.45]
["bitfinex","ETHUSD",1724406885619,1.10303023,2672.5,2672.4,0.04135181]
["bitfinex","ETHUSD",1724406885805,1.10303023,2672.5,2672.3,1.88511566]
["bitfinex","ETHUSD",1724406886021,1.10303023,2672.5,2672.4,0.04135181]
["bitfinex","ETHUSD",1724406890128,1.10303023,2672.7,2672.4,0.04135181]
["bitfinex","ETHUSD",1724406890437,1.10303023,2672.7,2672.5,2.13350416]
["bitfinex","ETHUSD",1724406890591,1.10303023,2672.7,2672.4,0.04135181]
["bitfinex","ETHUSD",1724406890785,1.10303023,2672.7,2672.6,0.04115438]
["bitfinex","ETHUSD",1724406890987,1.10303023,2672.7,2672.5,0.0412284]
["bitfinex","ETHUSD",1724406891188,1.10303023,2672.7,2672.6,0.04115438]
["bitfinex","ETHUSD",1724406891489,1.10303023,2672.7,2672.3,21.29368981]
["bitfinex","ETHUSD",1724406891690,1.10303023,2672.7,2672.6,0.03986228]
["bitfinex","ETHUSD",1724406892031,1.10303023,2672.7,2672.3,21.29368981]
["bitfinex","ETHUSD",1724406892633,1.10303023,2672.7,2672.4,0.04001034]
["bitfinex","ETHUSD",1724406895793,1.10303023,2672.7,2672.4,19.49001034]
["bitfinex","ETHUSD",1724406896733,1.10303023,2672.5,2672.4,19.49001034]
["bitfinex","ETHUSD",1724406901731,1.10303023,2672.5,2672.4,0.04001034]
["bitfinex","ETHUSD",1724406902232,1.10303023,2672.5,2672.0,19.45]
["bitfinex","ETHUSD",1724406902443,1.10303023,2672.5,2672.1,2.552733]
["bitfinex","ETHUSD",1724406902749,1.10303023,2672.5,2672.2,0.04017321]
["bitfinex","ETHUSD",1724406903045,3.52233023,2672.5,2672.2,0.04017321]
["bitfinex","ETHUSD",1724406904212,1.10303023,2672.3,2672.2,0.04017321]
["bitfinex","ETHUSD",1724406904399,3.60073023,2672.3,2672.2,0.04017321]
["bitfinex","ETHUSD",1724406904833,2.4977,2672.3,2672.0,19.45]
["bitfinex","ETHUSD",1724406905035,2.4977,2672.3,2672.2,0.04017321]
["bitfinex","ETHUSD",1724406906228,1.10303023,2672.5,2672.2,0.04017321]
["bitfinex","ETHUSD",1724406906415,3.38213023,2672.5,2672.2,0.04017321]
["bitfinex","ETHUSD",1724406909797,3.55933023,2672.3,2672.2,0.04017321]
["bitfinex","ETHUSD",1724406914163,3.55933023,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1724406914365,3.55933023,2672.3,2672.0,3.360278]
["bitfinex","ETHUSD",1724406914563,3.55933023,2672.3,2672.0,3.40059932]
["bitfinex","ETHUSD",1724406915098,1.10303023,2672.3,2672.0,3.40059932]
["bitfinex","ETHUSD",1724406915499,3.57773023,2672.5,2672.0,3.40059932]
["bitfinex","ETHUSD",1724406920526,3.57773023,2672.5,2672.0,7.14299932]
["bitfinex","ETHUSD",1724406920821,3.57773023,2672.5,2672.1,2.95929993]
["bitfinex","ETHUSD",1724406921177,3.57773023,2672.5,2672.2,0.04020288]
["bitfinex","ETHUSD",1724406921529,3.52193023,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1724406921885,3.52193023,2672.7,2672.3,3.78214884]
["bitfinex","ETHUSD",1724406922145,3.52193023,2672.7,2672.4,0.75243688]
["bitfinex","ETHUSD",1724406922647,3.52193023,2672.7,2672.5,0.03999559]
["bitfinex","ETHUSD",1724406923490,3.52193023,2672.7,2672.0,7.102678]
["bitfinex","ETHUSD",1724406923713,2.4023,2672.3,2672.1,0.04029175]
["bitfinex","ETHUSD",1724406924512,2.4023,2672.3,2672.2,0.34005698]
["bitfinex","ETHUSD",1724406924926,2.4023,2672.3,2672.2,0.38017586]
["bitfinex","ETHUSD",1724406925441,1.10303023,2672.4,2672.2,0.38017586]
["bitfinex","ETHUSD",1724406925740,1.10303023,2672.4,2672.2,0.04011888]
["bitfinex","ETHUSD",1724406925953,1.10303023,2672.4,2672.0,22.810278]
["bitfinex","ETHUSD",1724406926134,1.10303023,2672.4,2672.3,0.04004484]
["bitfinex","ETHUSD",1724406926330,1.10303023,2672.4,2672.0,22.810278]
["bitfinex","ETHUSD",1724406926509,1.10303023,2672.4,2672.3,0.04007943]
["bitfinex","ETHUSD",1724406926706,1.10303023,2672.4,2672.0,19.45]
["bitfinex","ETHUSD",1724406926932,1.10303023,2672.1,2672.0,19.45]
["bitfinex","ETHUSD",1724406927237,1.10303023,2672.1,2671.9,3.0]
["bitfinex","ETHUSD",1724406927429,1.10303023,2672.1,2671.7,3.0]
["bitfinex","ETHUSD",1724406928720,2.4023,2672.0,2671.6,19.45]
["bitfinex","ETHUSD",1724406931441,2.4023,2672.0,2671.5,26.86]
["bitfinex","ETHUSD",1724406931647,2.4023,2672.0,2671.6,6.734653]
["bitfinex","ETHUSD",1724406933141,1.10303023,2672.2,2671.8,3.74267]
["bitfinex","ETHUSD",1724406934794,1.10303023,2672.2,2671.7,3.74281]
["bitfinex","ETHUSD",1724406934961,1.10303023,2672.0,2671.7,3.74281]
["bitfinex","ETHUSD",1724406935293,1.10303023,2672.0,2671.8,1.0477463]
["bitfinex","ETHUSD",1724406936396,1.10303023,2672.0,2671.9,0.04041022]
["bitfinex","ETHUSD",1724406942605,3.58063023,2672.0,2671.6,6.734653]
["bitfinex","ETHUSD",1724406942900,3.58063023,2672.0,2671.9,0.04041022]
["bitfinex","ETHUSD",1724406943084,3.58063023,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1724406943403,3.58063023,2672.0,2671.6,6.601922]
["bitfinex","ETHUSD",1724406943614,3.58063023,2672.0,2671.7,0.04055835]
["bitfinex","ETHUSD",1724406948017,2.4561,2672.2,2671.8,3.74266]
["bitfinex","ETHUSD",1724406948359,2.4561,2672.2,2671.9,0.04040032]
["bitfinex","ETHUSD",1724406949164,2.4561,2672.2,2671.9,19.49040032]
["bitfinex","ETHUSD",1724406949487,1.10303023,2672.3,2672.0,2.32330603]
["bitfinex","ETHUSD",1724406949672,2.4561,2672.4,2672.0,6.06572603]
["bitfinex","ETHUSD",1724406950185,2.4561,2672.4,2672.1,0.04024726]
["bitfinex","ETHUSD",1724406953108,1.10303023,2672.3,2672.1,0.04024726]
["bitfinex","ETHUSD",1724406955293,1.10303023,2672.3,2672.1,19.49024726]
["bitfinex","ETHUSD",1724406955501,1.10303023,2672.3,2672.1,20.3497418]
["bitfinex","ETHUSD",1724406963607,2.4561,2672.4,2672.1,20.3497418]
["bitfinex","ETHUSD",1724406963804,3.55913023,2672.4,2672.1,20.3497418]
["bitfinex","ETHUSD",1724406964228,3.55913023,2672.4,2672.1,19.49024726]
["bitfinex","ETHUSD",1724406965114,1.10303023,2672.2,2672.1,19.49024726]
["bitfinex","ETHUSD",1724406965318,3.50023023,2672.2,2672.1,19.49024726]
["bitfinex","ETHUSD",1724406967111,3.50023023,2672.2,2672.1,0.04024726]
["bitfinex","ETHUSD",1724406967351,3.50023023,2672.2,2671.8,3.58566992]
["bitfinex","ETHUSD",1724406967557,3.50023023,2672.2,2672.1,0.03944721]
["bitfinex","ETHUSD",1724406967710,3.50023023,2672.2,2671.9,2.30356699]
["bitfinex","ETHUSD",1724406967711,1.10303023,2672.2,2671.9,2.30356699]
["bitfinex","ETHUSD",1724406967911,1.10303023,2672.2,2672.0,0.03952126]
["bitfinex","ETHUSD",1724406974218,3.48503023,2672.4,2672.0,0.03952126]
["bitfinex","ETHUSD",1724406974471,2.382,2672.4,2672.1,0.60856782]
["bitfinex","ETHUSD",1724406974766,1.10303023,2672.5,2672.2,0.03937316]
["bitfinex","ETHUSD",1724406976754,1.10303023,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1724406977071,1.10303023,2672.5,2672.3,0.03929912]
["bitfinex","ETHUSD",1724406977221,1.10303023,2672.5,2672.1,0.8446357]
["bitfinex","ETHUSD",1724406977425,1.10303023,2672.5,2672.4,0.03922508]
["bitfinex","ETHUSD",1724406977642,1.10303023,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1724406977847,1.10303023,2672.5,2672.4,0.03922508]
["bitfinex","ETHUSD",1724406978052,2.2777,2672.4,2671.9,2.30356699]
["bitfinex","ETHUSD",1724406978280,1.10303023,2672.3,2672.0,0.9046267]
["bitfinex","ETHUSD",1724406978980,1.10303023,2672.3,2672.0,20.3546267]
["bitfinex","ETHUSD",1724406981446,1.10303023,2672.3,2672.1,0.03943238]
["bitfinex","ETHUSD",1724406983546,2.317,2672.2,2672.1,0.03943238]
["bitfinex","ETHUSD",1724406985369,2.317,2672.2,2671.9,21.75356699]
["bitfinex","ETHUSD",1724406985685,2.317,2672.2,2672.1,0.03943238]
["bitfinex","ETHUSD",1724406985889,2.317,2672.2,2672.0,2.51486313]
["bitfinex","ETHUSD",1724406986076,2.317,2672.2,2672.1,0.03943238]
["bitfinex","ETHUSD",1724406988249,1.10303023,2672.3,2672.1,0.03943238]
["bitfinex","ETHUSD",1724406999767,1.10303023,2672.3,2671.9,19.45]
["bitfinex","ETHUSD",1724406999978,1.10303023,2672.3,2672.2,0.03935339]
["bitfinex","ETHUSD",1724407000179,1.10303023,2672.3,2671.9,22.317052]
["bitfinex","ETHUSD",1724407000180,1.10303023,2672.3,2671.9,19.45]
["bitfinex","ETHUSD",1724407000386,3.43663023,2672.0,2671.9,19.45]
["bitfinex","ETHUSD",1724407000616,3.43663023,2672.0,2671.8,3.0]
["bitfinex","ETHUSD",1724407000789,3.43663023,2672.0,2671.7,3.0]
["bitfinex","ETHUSD",1724407000966,3.43663023,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1724407001169,3.43663023,2672.0,2671.7,0.58571373]
["bitfinex","ETHUSD",1724407001368,3.43663023,2672.0,2671.6,4.415334]
["bitfinex","ETHUSD",1724407006704,2.4888,2671.7,2671.6,3.0]
["bitfinex","ETHUSD",1724407007796,1.10303023,2671.8,2671.6,3.0]
["bitfinex","ETHUSD",1724407011556,1.10303023,2671.8,2671.7,0.03977805]
["bitfinex","ETHUSD",1724407011727,3.44063023,2671.8,2671.7,0.03977805]
["bitfinex","ETHUSD",1724407012113,3.44063023,2671.8,2671.5,3.0]
["bitfinex","ETHUSD",1724407012512,3.44063023,2671.8,2671.6,0.04002505]
["bitfinex","ETHUSD",1724407016444,2.2855,2672.2,2671.6,0.71835456]
["bitfinex","ETHUSD",1724407016685,3.38853023,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1724407017189,3.38853023,2672.2,2671.8,0.03987691]
["bitfinex","ETHUSD",1724407017405,3.38853023,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1724407017896,3.38853023,2672.2,2671.8,0.03987691]
["bitfinex","ETHUSD",1724407018043,3.38853023,2672.2,2671.8,0.7924516]
["bitfinex","ETHUSD",1724407018794,2.2855,2672.2,2671.8,0.7924516]
["bitfinex","ETHUSD",1724407018951,3.38853023,2672.2,2671.8,0.7924516]
["bitfinex","ETHUSD",1724407019146,2.2855,2672.2,2671.8,4.5352016]
["bitfinex","ETHUSD",1724407019367,2.2855,2672.2,2671.9,0.82780316]
["bitfinex","ETHUSD",1724407019764,2.2855,2672.2,2672.0,0.03972878]
["bitfinex","ETHUSD",1724407021295,2.2855,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1724407021451,2.2855,2672.2,2672.1,0.03965473]
["bitfinex","ETHUSD",1724407021646,2.2855,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1724407021880,2.2855,2672.2,2672.1,0.03965473]
["bitfinex","ETHUSD",1724407022193,2.2855,2672.2,2671.4,5.3908]
["bitfinex","ETHUSD",1724407022194,3.38853023,2672.2,2671.4,5.3908]
["bitfinex","ETHUSD",1724407022392,2.2855,2672.2,2672.1,0.03965473]
["bitfinex","ETHUSD",1724407022719,2.2855,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1724407022896,2.2855,2672.2,2672.1,0.03965473]
["bitfinex","ETHUSD",1724407023085,2.2684,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1724407023285,1.10303023,2671.8,2671.6,3.0]
["bitfinex","ETHUSD",1724407023801,2.4613,2671.7,2671.6,3.0]
["bitfinex","ETHUSD",1724407023970,2.4613,2671.7,2671.5,3.0]
["bitfinex","ETHUSD",1724407024170,2.4613,2671.7,2671.5,5.619339]
["bitfinex","ETHUSD",1724407026428,2.4613,2671.7,2671.6,0.04008435]
["bitfinex","ETHUSD",1724407028000,2.54406572,2671.7,2671.2,7.41]
["bitfinex","ETHUSD",1724407028315,2.54406572,2671.7,2671.1,69.45]
["bitfinex","ETHUSD",1724407028316,2.273,2671.2,2671.1,50.0]
["bitfinex","ETHUSD",1724407029122,2.61060302,2671.2,2671.1,50.0]
["bitfinex","ETHUSD",1724407029614,2.273,2671.2,2671.1,50.0]
["bitfinex","ETHUSD",1724407038573,3.74363,2671.2,2671.1,50.0]
["bitfinex","ETHUSD",1724407038776,6.16653,2671.2,2671.1,50.0]
["bitfinex","ETHUSD",1724407039654,2.3943,2671.4,2671.1,50.0]
["bitfinex","ETHUSD",1724407039855,1.10303023,2671.2,2671.1,50.0]
["bitfinex","ETHUSD",1724407040070,1.10303023,2671.2,2671.1,53.74146478]
["bitfinex","ETHUSD",1724407041412,1.10303023,2671.2,2671.1,53.78300217]
["bitfinex","ETHUSD",1724407048218,1.10303023,2671.4,2671.1,53.78300217]
["bitfinex","ETHUSD",1724407058583,2.4165,2671.6,2671.1,56.12440217]
["bitfinex","ETHUSD",1724407058871,1.10303023,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1724407059088,1.10303023,2671.7,2671.3,3.74146478]
["bitfinex","ETHUSD",1724407059446,2.73491636,2672.5,2671.4,0.04134478]
["bitfinex","ETHUSD",1724407059447,1.10303023,2671.5,2671.4,0.04134478]
["bitfinex","ETHUSD",1724407065906,2.425,2671.6,2671.4,0.04134478]
["bitfinex","ETHUSD",1724407066119,1.10303023,2671.5,2671.4,0.04134478]
["bitfinex","ETHUSD",1724407066283,1.10303023,2671.5,2671.4,0.41962574]
["bitfinex","ETHUSD",1724407069315,1.10303023,2671.5,2671.4,0.04134478]
["bitfinex","ETHUSD",1724407071824,1.10303023,2671.5,2671.4,0.04128048]
["bitfinex","ETHUSD",1724407072134,1.10303023,2671.5,2671.1,73.19146478]
["bitfinex","ETHUSD",1724407072667,1.10303023,2671.5,2671.2,0.04142867]
["bitfinex","ETHUSD",1724407077366,2.425,2671.6,2671.2,0.04142867]
["bitfinex","ETHUSD",1724407077536,1.10303023,2671.5,2671.3,3.74146478]
["bitfinex","ETHUSD",1724407077940,1.10303023,2671.5,2671.4,0.04128048]
["bitfinex","ETHUSD",1724407081589,1.10303023,2671.5,2671.1,73.19146478]
["bitfinex","ETHUSD",1724407082075,2.2935,2671.4,2671.2,0.04138914]
["bitfinex","ETHUSD",1724407082262,1.10303023,2671.3,2671.2,0.04138914]
["bitfinex","ETHUSD",1724407082959,3.45273023,2671.3,2671.2,0.04138914]
["bitfinex","ETHUSD",1724407093674,3.79800325,2671.3,2671.2,0.04138914]
["bitfinex","ETHUSD",1724407093870,6.54165961,2671.3,2671.2,0.04138914]
["bitfinex","ETHUSD",1724407094608,3.79800325,2671.3,2671.2,0.04138914]
["bitfinex","ETHUSD",1724407094775,3.88076897,2671.3,2671.2,0.04138914]
["bitfinex","ETHUSD",1724407094974,14.11140533,2671.3,2671.2,0.04138914]
["bitfinex","ETHUSD",1724407095223,7.62425897,2671.3,2671.2,0.04138914]
["bitfinex","ETHUSD",1724407095717,7.54149325,2671.3,2671.2,0.04138914]
["bitfinex","ETHUSD",1724407096275,3.45273023,2671.3,2671.2,0.04138914]
["bitfinex","ETHUSD",1724407096927,2.3497,2671.3,2671.2,0.04138914]
["bitfinex","ETHUSD",1724407097225,3.45273023,2671.3,2671.2,0.04138914]
["bitfinex","ETHUSD",1724407097725,1.10303023,2671.3,2671.2,0.04138914]
["bitfinex","ETHUSD",1724407097928,2.3515,2671.6,2671.2,0.04138914]
["bitfinex","ETHUSD",1724407097929,3.45453023,2671.6,2671.2,0.04138914]
["bitfinex","ETHUSD",1724407098109,3.45453023,2671.6,2671.3,3.74146478]
["bitfinex","ETHUSD",1724407098425,3.45453023,2671.6,2671.3,3.78174774]
["bitfinex","ETHUSD",1724407098779,1.10303023,2671.4,2671.3,3.78174774]
["bitfinex","ETHUSD",1724407099220,1.10303023,2671.4,2671.3,0.04028296]
["bitfinex","ETHUSD",1724407099529,1.10303023,2671.4,2671.1,50.0]
["bitfinex","ETHUSD",1724407099821,1.10303023,2671.4,2671.3,0.04028296]
["bitfinex","ETHUSD",1724407100027,1.10303023,2671.4,2671.2,0.04035705]
["bitfinex","ETHUSD",1724407100195,1.10303023,2671.4,2671.3,0.04028296]
["bitfinex","ETHUSD",1724407100589,1.10303023,2671.4,2671.1,50.0]
["bitfinex","ETHUSD",1724407100786,1.10303023,2671.4,2671.3,0.04028296]
["bitfinex","ETHUSD",1724407101003,1.10303023,2671.4,2671.2,3.78182183]
["bitfinex","ETHUSD",1724407101212,1.10303023,2671.4,2671.3,0.04028296]
["bitfinex","ETHUSD",1724407101509,1.10303023,2671.4,2671.2,3.74146478]
["bitfinex","ETHUSD",1724407101848,1.10303023,2671.4,2671.3,0.04028296]
["bitfinex","ETHUSD",1724407102012,1.10303023,2671.4,2671.3,3.78174774]
["bitfinex","ETHUSD",1724407102214,1.10303023,2671.4,2671.3,3.74146478]
["bitfinex","ETHUSD",1724407102420,1.10303023,2671.4,2671.3,3.78174774]
["bitfinex","ETHUSD",1724407104522,2.4019,2672.0,2671.3,3.78174774]
["bitfinex","ETHUSD",1724407104719,3.50493023,2672.0,2671.4,0.97863125]
["bitfinex","ETHUSD",1724407104971,3.50493023,2672.0,2671.4,1.01857303]
["bitfinex","ETHUSD",1724407105147,1.10303023,2671.8,2671.4,1.01857303]
["bitfinex","ETHUSD",1724407105344,2.4019,2672.0,2671.4,1.01857303]
["bitfinex","ETHUSD",1724407105345,1.10303023,2671.6,2671.4,1.01857303]
["bitfinex","ETHUSD",1724407105773,1.10303023,2671.6,2671.4,0.03994178]
["bitfinex","ETHUSD",1724407109127,1.10303023,2671.8,2671.4,0.03994178]
["bitfinex","ETHUSD",1724407115256,7.48427,2672.3,2671.4,0.03994178]
["bitfinex","ETHUSD",1724407115257,1.10303023,2671.6,2671.4,0.03994178]
["bitfinex","ETHUSD",1724407117656,1.10303023,2671.8,2671.4,0.03994178]
["bitfinex","ETHUSD",1724407117852,1.10303023,2671.8,2671.4,1.16658991]
["bitfinex","ETHUSD",1724407119603,1.10303023,2671.8,2671.5,2.3771]
["bitfinex","ETHUSD",1724407119807,1.10303023,2672.0,2671.5,2.3771]
["bitfinex","ETHUSD",1724407119952,1.10303023,2672.0,2671.6,0.3941626]
["bitfinex","ETHUSD",1724407121683,2.4843,2672.4,2671.6,0.3941626]
["bitfinex","ETHUSD",1724407121923,1.10303023,2672.3,2671.6,4.1372026]
["bitfinex","ETHUSD",1724407122234,1.10303023,2672.3,2671.7,0.72627735]
["bitfinex","ETHUSD",1724407122538,1.10303023,2672.3,2671.8,0.11433341]
["bitfinex","ETHUSD",1724407123903,1.10303023,2672.3,2671.9,2.4735]
["bitfinex","ETHUSD",1724407124214,1.10303023,2672.3,2671.9,2.58775661]
["bitfinex","ETHUSD",1724407125494,1.10303023,2672.3,2671.9,2.51291317]
["bitfinex","ETHUSD",1724407125694,1.10303023,2672.3,2671.9,2.82934751]
["bitfinex","ETHUSD",1724407126910,2.3709,2672.6,2671.9,2.82934751]
["bitfinex","ETHUSD",1724407127112,1.10303023,2672.2,2671.9,2.82934751]
["bitfinex","ETHUSD",1724407127636,1.10303023,2672.2,2671.9,0.35584751]
["bitfinex","ETHUSD",1724407130430,1.10303023,2672.2,2672.0,0.07484167]
["bitfinex","ETHUSD",1724407130845,1.10303023,2672.4,2672.1,0.03871141]
["bitfinex","ETHUSD",1724407131352,1.10303023,2672.4,2672.1,0.31206015]
["bitfinex","ETHUSD",1724407135009,1.10303023,2672.4,2672.1,0.38689755]
["bitfinex","ETHUSD",1724407135164,1.10303023,2672.4,2672.1,0.31206015]
["bitfinex","ETHUSD",1724407136077,2.3709,2672.6,2672.1,0.31206015]
["bitfinex","ETHUSD",1724407136267,1.10303023,2672.5,2672.1,0.31206015]
["bitfinex","ETHUSD",1724407137270,1.10303023,2672.5,2672.2,0.26155602]
["bitfinex","ETHUSD",1724407137581,2.4306,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1724407137783,1.10303023,2672.1,2671.6,5.2981]
["bitfinex","ETHUSD",1724407138381,1.10303023,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1724407138591,3.53363023,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1724407138880,3.53363023,2672.2,2671.8,4.204103]
["bitfinex","ETHUSD",1724407139493,1.10303023,2672.2,2671.8,4.204103]
["bitfinex","ETHUSD",1724407140440,1.10303023,2672.0,2671.8,4.204103]
["bitfinex","ETHUSD",1724407140609,1.10303023,2672.0,2671.6,6.04114]
["bitfinex","ETHUSD",1724407140610,1.10303023,2672.2,2671.7,6.74292]
["bitfinex","ETHUSD",1724407140821,1.10303023,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1724407141011,1.10303023,2672.2,2671.6,9.04117]
["bitfinex","ETHUSD",1724407141845,1.10303023,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1724407141846,2.2654,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1724407142250,1.10303023,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1724407142541,1.10303023,2672.0,2671.6,4.34727148]
["bitfinex","ETHUSD",1724407142905,3.44533023,2671.8,2671.1,56.04364]
["bitfinex","ETHUSD",1724407143106,3.44533023,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1724407143829,3.44533023,2671.8,2671.2,0.58578805]
["bitfinex","ETHUSD",1724407144039,3.44533023,2671.8,2671.2,3.74356]
["bitfinex","ETHUSD",1724407144199,0.08276572,2672.2,2671.4,2.4018]
["bitfinex","ETHUSD",1724407144200,2.3676,2672.1,2671.4,2.4018]
["bitfinex","ETHUSD",1724407144405,1.10303023,2671.9,2671.4,2.4018]
["bitfinex","ETHUSD",1724407145010,1.10303023,2671.9,2671.3,7.48492478]
["bitfinex","ETHUSD",1724407145801,2.4908,2671.6,2671.3,3.74146478]
["bitfinex","ETHUSD",1724407146557,2.4908,2671.6,2671.4,0.03802269]
["bitfinex","ETHUSD",1724407146762,1.10303023,2671.5,2671.4,0.03802269]
["bitfinex","ETHUSD",1724407146906,1.10303023,2671.5,2671.2,3.0]
["bitfinex","ETHUSD",1724407147108,1.10303023,2671.5,2671.3,0.03809678]
["bitfinex","ETHUSD",1724407147317,1.10303023,2671.5,2671.2,6.74146478]
["bitfinex","ETHUSD",1724407147529,1.10303023,2671.5,2671.3,0.03809678]
["bitfinex","ETHUSD",1724407147744,1.10303023,2671.5,2671.2,6.74146478]
["bitfinex","ETHUSD",1724407147943,1.10303023,2671.5,2671.3,0.03809678]
["bitfinex","ETHUSD",1724407148143,1.10303023,2671.5,2671.1,50.0]
["bitfinex","ETHUSD",1724407148414,1.10303023,2671.5,2671.2,3.77963566]
["bitfinex","ETHUSD",1724407148610,2.4908,2671.6,2671.2,3.77963566]
["bitfinex","ETHUSD",1724407153725,3.59383023,2671.6,2671.2,3.77963566]
["bitfinex","ETHUSD",1724407154219,3.59383023,2671.6,2671.2,0.03817088]
["bitfinex","ETHUSD",1724407154869,1.10303023,2671.6,2671.2,0.03817088]
["bitfinex","ETHUSD",1724407155075,3.82542572,2671.9,2671.2,0.03817088]
["bitfinex","ETHUSD",1724407155076,2.4796,2671.3,2671.2,0.03817088]
["bitfinex","ETHUSD",1724407155928,1.10303023,2671.4,2671.2,0.03817088]
["bitfinex","ETHUSD",1724407156125,1.10303023,2671.4,2671.2,3.77963566]
["bitfinex","ETHUSD",1724407157326,2.3029,2671.5,2671.2,3.77963566]
["bitfinex","ETHUSD",1724407157527,1.10303023,2671.6,2671.2,3.77963566]
["bitfinex","ETHUSD",1724407157729,2.2872,2671.7,2671.2,6.05773566]
["bitfinex","ETHUSD",1724407158039,1.10303023,2671.8,2671.2,6.05773566]
["bitfinex","ETHUSD",1724407158256,1.10303023,2671.8,2671.3,3.74146478]
["bitfinex","ETHUSD",1724407158441,2.4923,2671.9,2671.3,3.74146478]
["bitfinex","ETHUSD",1724407158773,3.59533023,2671.9,2671.4,0.0385714]
["bitfinex","ETHUSD",1724407159276,3.37103023,2672.1,2671.4,3.7819214]
["bitfinex","ETHUSD",1724407159445,3.37103023,2672.1,2671.5,21.7905]
["bitfinex","ETHUSD",1724407159643,3.37103023,2672.1,2671.6,1.61324791]
["bitfinex","ETHUSD",1724407159841,3.37103023,2672.1,2671.6,1.6515772]
["bitfinex","ETHUSD",1724407160249,3.37103023,2672.1,2671.6,21.1015772]
["bitfinex","ETHUSD",1724407161865,1.10303023,2671.9,2671.6,21.1015772]
["bitfinex","ETHUSD",1724407163361,1.10303023,2671.9,2671.7,19.45]
["bitfinex","ETHUSD",1724407163680,1.10303023,2671.9,2671.8,2.14833392]
["bitfinex","ETHUSD",1724407168352,3.57853023,2671.9,2671.8,0.0381762]
["bitfinex","ETHUSD",1724407168593,3.57853023,2671.9,2671.7,19.45]
["bitfinex","ETHUSD",1724407168805,3.57853023,2671.9,2671.8,0.03801307]
["bitfinex","ETHUSD",1724407169367,3.57853023,2671.9,2671.4,19.45]
["bitfinex","ETHUSD",1724407169704,1.10303023,2671.6,2671.5,2.36011287]
["bitfinex","ETHUSD",1724407171308,1.10303023,2671.6,2671.5,0.04096639]
["bitfinex","ETHUSD",1724407172053,3.46233023,2671.6,2671.5,0.04096639]
["bitfinex","ETHUSD",1724407172458,3.46233023,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1724407172704,1.10303023,2671.4,2671.2,3.0]
["bitfinex","ETHUSD",1724407173957,1.10303023,2671.4,2671.1,50.0]
["bitfinex","ETHUSD",1724407174187,1.10303023,2671.4,2671.1,53.74146478]
["bitfinex","ETHUSD",1724407175167,2.3593,2671.6,2671.1,53.74146478]
["bitfinex","ETHUSD",1724407175464,1.10303023,2671.5,2671.1,53.74146478]
["bitfinex","ETHUSD",1724407176362,1.10303023,2671.5,2671.2,0.03845757]
["bitfinex","ETHUSD",1724407176798,2.3593,2671.6,2671.2,0.03845757]
["bitfinex","ETHUSD",1724407176998,2.3593,2671.6,2671.3,3.74146478]
["bitfinex","ETHUSD",1724407177239,2.3593,2671.6,2671.4,0.03830938]
["bitfinex","ETHUSD",1724407177941,1.10303023,2671.5,2671.4,0.03830938]
["bitfinex","ETHUSD",1724407178309,1.10303023,2671.5,2671.2,19.45]
["bitfinex","ETHUSD",1724407178544,1.10303023,2671.5,2671.3,0.03838347]
["bitfinex","ETHUSD",1724407178713,1.10303023,2671.5,2671.2,19.45]
["bitfinex","ETHUSD",1724407178901,1.10303023,2671.5,2671.3,3.74146478]
["bitfinex","ETHUSD",1724407179100,1.10303023,2671.5,2671.3,3.77984825]
["bitfinex","ETHUSD",1724407184866,2.3593,2671.6,2671.3,3.77984825]
["bitfinex","ETHUSD",1724407186599,2.3593,2671.6,2671.3,0.03838347]
["bitfinex","ETHUSD",1724407186774,2.3593,2671.6,2671.2,19.45]
["bitfinex","ETHUSD",1724407186973,1.10303023,2671.5,2671.3,0.03848234]
["bitfinex","ETHUSD",1724407187283,1.10303023,2671.5,2671.2,19.45]
["bitfinex","ETHUSD",1724407187487,2.3593,2671.6,2671.4,0.03840825]
["bitfinex","ETHUSD",1724407187798,2.434,2671.4,2671.2,19.45]
["bitfinex","ETHUSD",1724407188097,1.10303023,2671.3,2671.2,19.45]
["bitfinex","ETHUSD",1724407190222,1.10303023,2671.3,2671.1,50.0]
["bitfinex","ETHUSD",1724407191486,1.10303023,2671.3,2671.2,0.03992105]
["bitfinex","ETHUSD",1724407200749,2.4283,2671.9,2671.2,0.03992105]
["bitfinex","ETHUSD",1724407200961,1.10303023,2671.7,2671.3,3.74146478]
["bitfinex","ETHUSD",1724407203159,3.55073023,2671.5,2671.3,3.74146478]
["bitfinex","ETHUSD",1724407203303,3.55073023,2671.5,2671.2,0.03992105]
["bitfinex","ETHUSD",1724407203544,1.10303023,2671.3,2671.2,0.03992105]
["bitfinex","ETHUSD",1724407204400,7.48489,2672.1,2671.2,0.03992105]
["bitfinex","ETHUSD",1724407204608,1.10303023,2671.6,2671.2,0.03992105]
["bitfinex","ETHUSD",1724407204896,1.10303023,2671.6,2671.3,3.74146478]
["bitfinex","ETHUSD",1724407205261,1.10303023,2671.8,2671.3,3.74146478]
["bitfinex","ETHUSD",1724407205464,2.4477,2672.0,2671.3,3.74146478]
["bitfinex","ETHUSD",1724407205668,2.4477,2672.0,2671.4,25.66408]
["bitfinex","ETHUSD",1724407205860,1.10303023,2672.1,2671.5,4.40379447]
["bitfinex","ETHUSD",1724407206069,1.10303023,2672.1,2671.6,3.00678745]
["bitfinex","ETHUSD",1724407206369,1.10303023,2672.1,2671.7,0.07484915]
["bitfinex","ETHUSD",1724407207469,1.10303023,2672.1,2671.6,3.00678745]
["bitfinex","ETHUSD",1724407207952,3.40163023,2672.1,2671.6,3.00678745]
["bitfinex","ETHUSD",1724407208760,1.10303023,2671.9,2671.6,3.00678745]
["bitfinex","ETHUSD",1724407209052,1.10303023,2671.9,2671.7,2.24567875]
["bitfinex","ETHUSD",1724407211489,1.10303023,2671.9,2671.5,19.45]
["bitfinex","ETHUSD",1724407211676,3.50283023,2671.9,2671.5,19.45]
["bitfinex","ETHUSD",1724407212097,1.10303023,2671.7,2671.5,19.45]
["bitfinex","ETHUSD",1724407212289,3.50283023,2671.9,2671.5,19.45]
["bitfinex","ETHUSD",1724407212480,3.50283023,2671.9,2671.6,1.945]
["bitfinex","ETHUSD",1724407217767,3.50283023,2671.9,2671.7,0.03921198]
["bitfinex","ETHUSD",1724407218369,6.18059,2671.8,2671.7,0.03921198]
["bitfinex","ETHUSD",1724407218770,6.18059,2671.8,2671.4,19.45]
["bitfinex","ETHUSD",1724407218995,1.10303023,2671.5,2671.4,19.45]
["bitfinex","ETHUSD",1724407219314,1.10303023,2671.5,2671.2,19.45]
["bitfinex","ETHUSD",1724407219468,1.10303023,2671.5,2671.3,3.74146478]
["bitfinex","ETHUSD",1724407220372,1.10303023,2671.5,2671.4,0.03948714]
["bitfinex","ETHUSD",1724407220568,1.10303023,2671.7,2671.4,0.03948714]
["bitfinex","ETHUSD",1724407221181,2.4378,2671.8,2671.4,0.03948714]
["bitfinex","ETHUSD",1724407221378,1.10303023,2671.9,2671.5,0.61410519]
["bitfinex","ETHUSD",1724407221601,1.10303023,2671.9,2671.5,0.65355527]
["bitfinex","ETHUSD",1724407222919,1.10303023,2671.9,2671.6,19.45]
["bitfinex","ETHUSD",1724407223330,1.10303023,2671.9,2671.7,0.03929134]
["bitfinex","ETHUSD",1724407225323,2.4315,2671.8,2671.7,0.03929134]
["bitfinex","ETHUSD",1724407225489,10.27053302,2671.8,2671.7,0.03929134]
["bitfinex","ETHUSD",1724407225690,10.27053302,2671.8,2671.1,50.0]
["bitfinex","ETHUSD",1724407225691,2.4315,2671.2,2671.1,50.0]
["bitfinex","ETHUSD",1724407225927,3.53453023,2671.2,2671.1,50.0]
["bitfinex","ETHUSD",1724407226130,3.53453023,2671.2,2671.1,50.05514674]
["bitfinex","ETHUSD",1724407227188,2.4315,2671.2,2671.1,50.05514674]
["bitfinex","ETHUSD",1724407227417,3.53453023,2671.2,2671.1,50.05514674]
["bitfinex","ETHUSD",1724407228487,2.4315,2671.2,2671.1,50.05514674]
["bitfinex","ETHUSD",1724407229860,2.4279,2671.5,2671.1,50.05514674]
["bitfinex","ETHUSD",1724407230611,2.4279,2671.5,2671.1,53.79661152]
["bitfinex","ETHUSD",1724407230816,2.2914,2671.9,2671.1,53.79661152]
["bitfinex","ETHUSD",1724407231219,2.2914,2671.9,2671.1,57.54037152]
["bitfinex","ETHUSD",1724407231737,2.2914,2671.9,2671.2,3.74352]
["bitfinex","ETHUSD",1724407231951,2.2914,2671.9,2671.3,3.74146478]
["bitfinex","ETHUSD",1724407232109,2.2914,2671.9,2671.3,3.79673453]
["bitfinex","ETHUSD",1724407232302,2.2914,2671.9,2671.3,6.07603453]
["bitfinex","ETHUSD",1724407232918,2.3361,2672.1,2671.4,19.45]
["bitfinex","ETHUSD",1724407233130,2.3361,2672.1,2671.5,19.45]
["bitfinex","ETHUSD",1724407233335,2.3361,2672.1,2671.6,1.61324791]
["bitfinex","ETHUSD",1724407233721,2.3361,2672.1,2671.7,0.05476764]
["bitfinex","ETHUSD",1724407235950,3.74279,2671.8,2671.7,0.05476764]
["bitfinex","ETHUSD",1724407236108,10.02754572,2671.8,2671.7,0.05476764]
["bitfinex","ETHUSD",1724407236305,3.74295,2671.7,2671.1,57.41]
["bitfinex","ETHUSD",1724407236570,3.74295,2671.7,2671.2,3.74146478]
["bitfinex","ETHUSD",1724407236571,3.82571572,2671.7,2671.2,3.74146478]
["bitfinex","ETHUSD",1724407237052,3.82571572,2671.7,2671.1,57.41]
["bitfinex","ETHUSD",1724407237053,3.7431,2671.6,2671.1,57.41]
["bitfinex","ETHUSD",1724407237203,2.3428,2671.4,2671.1,57.41]
["bitfinex","ETHUSD",1724407237407,2.3428,2671.4,2671.1,50.0]
["bitfinex","ETHUSD",1724407239910,6.08626,2671.4,2671.1,50.0]
["bitfinex","ETHUSD",1724407240150,3.74363,2671.2,2671.1,50.0]
["bitfinex","ETHUSD",1724407240356,7.07888071,2671.2,2671.1,50.0]
["bitfinex","ETHUSD",1724407242061,7.16164643,2671.2,2671.1,50.0]
["bitfinex","ETHUSD",1724407243113,27.3111809,2671.2,2671.1,3.71699362]
["bitfinex","ETHUSD",1724407243314,27.3111809,2671.2,2671.1,3.42862176]
["bitfinex","ETHUSD",1724407243315,24.58145,2671.2,2671.1,3.42862176]
["bitfinex","ETHUSD",1724407243663,24.72038999,2671.2,2671.1,1.76e-06]
["bitfinex","ETHUSD",1724407243844,13.57337,2670.8,2670.7,0.017159]
["bitfinex","ETHUSD",1724407244030,23.51723141,2670.8,2670.7,0.017159]
["bitfinex","ETHUSD",1724407244233,26.24237151,2670.8,2670.7,0.017159]
["bitfinex","ETHUSD",1724407245164,27.217776,2670.8,2670.7,0.017159]
["bitfinex","ETHUSD",1724407245517,24.4926359,2670.8,2670.7,0.017159]
["bitfinex","ETHUSD",1724407247165,12.47885141,2670.8,2670.7,0.017159]
["bitfinex","ETHUSD",1724407247380,3.74395,2671.0,2670.7,0.017159]
["bitfinex","ETHUSD",1724407247381,7.48799,2671.0,2670.7,0.017159]
["bitfinex","ETHUSD",1724407247517,3.74396,2671.0,2670.7,0.017159]
["bitfinex","ETHUSD",1724407248171,7.48799,2671.0,2670.7,0.017159]
["bitfinex","ETHUSD",1724407248337,3.74413,2670.9,2670.7,0.017159]
["bitfinex","ETHUSD",1724407248965,7.48829,2670.9,2670.7,0.017159]
["bitfinex","ETHUSD",1724407249279,3.74413,2670.9,2670.7,0.017159]
["bitfinex","ETHUSD",1724407251669,10.13805141,2670.8,2670.7,0.017159]
["bitfinex","ETHUSD",1724407252581,3.74411,2670.9,2670.7,0.017159]
["bitfinex","ETHUSD",1724407253304,2.64967141,2671.1,2670.7,0.017159]
["bitfinex","ETHUSD",1724407253305,7.48768,2671.1,2670.7,0.017159]
["bitfinex","ETHUSD",1724407253495,3.74391,2671.0,2670.7,0.017159]
["bitfinex","ETHUSD",1724407254922,3.74412,2670.9,2670.7,0.017159]
["bitfinex","ETHUSD",1724407255222,3.74419,2670.8,2670.7,0.017159]
["bitfinex","ETHUSD",1724407256017,7.48838,2670.8,2670.7,0.017159]
["bitfinex","ETHUSD",1724407257374,3.74419,2670.8,2670.7,0.017159]
["bitfinex","ETHUSD",1724407257575,7.48804,2671.0,2670.7,0.017159]
["bitfinex","ETHUSD",1724407257888,3.74412,2670.9,2670.7,0.017159]
["bitfinex","ETHUSD",1724407260232,3.74419,2670.8,2670.7,0.017159]
["bitfinex","ETHUSD",1724407260445,7.48805,2671.0,2670.7,0.017159]
["bitfinex","ETHUSD",1724407260729,3.744,2671.0,2670.7,0.017159]
["bitfinex","ETHUSD",1724407261033,3.74395,2671.0,2670.7,0.017159]
["bitfinex","ETHUSD",1724407263150,3.74341,2671.4,2670.7,0.017159]
["bitfinex","ETHUSD",1724407263433,3.74288,2671.8,2670.9,2.4066]
["bitfinex","ETHUSD",1724407263637,3.74255,2672.0,2670.9,2.4066]
["bitfinex","ETHUSD",1724407263638,3.74265,2671.9,2670.9,2.4066]
["bitfinex","ETHUSD",1724407263850,3.7428,2671.8,2671.1,2.4066]
["bitfinex","ETHUSD",1724407264057,7.48518,2672.0,2671.1,2.4066]
["bitfinex","ETHUSD",1724407264207,3.74255,2672.0,2671.1,2.4066]
["bitfinex","ETHUSD",1724407264567,3.74237,2672.1,2671.3,2.3278]
["bitfinex","ETHUSD",1724407267600,3.74232,2672.2,2671.3,2.3278]
["bitfinex","ETHUSD",1724407267752,7.48408,2672.4,2671.4,2.3606]
["bitfinex","ETHUSD",1724407268056,7.48408,2672.4,2671.6,2.3606]
["bitfinex","ETHUSD",1724407268057,3.74209,2672.3,2671.6,2.3606]
["bitfinex","ETHUSD",1724407269009,3.74224,2672.2,2671.6,2.3606]
["bitfinex","ETHUSD",1724407269206,3.74203,2672.4,2671.6,2.3606]
["bitfinex","ETHUSD",1724407269449,3.74211,2672.3,2671.6,2.3606]
["bitfinex","ETHUSD",1724407271257,3.74224,2672.2,2671.6,2.3606]
["bitfinex","ETHUSD",1724407271662,7.48411,2672.4,2671.6,2.3606]
["bitfinex","ETHUSD",1724407271981,3.74214,2672.3,2671.6,2.3606]
["bitfinex","ETHUSD",1724407272332,3.74226,2672.2,2671.6,2.3606]
["bitfinex","ETHUSD",1724407273777,7.48412,2672.4,2671.6,2.3606]
["bitfinex","ETHUSD",1724407274084,3.74204,2672.4,2671.6,2.3606]
["bitfinex","ETHUSD",1724407274237,3.7421,2672.3,2671.6,2.3606]
["bitfinex","ETHUSD",1724407274440,3.74225,2672.2,2671.6,3.33766]
["bitfinex","ETHUSD",1724407274671,3.74225,2672.2,2671.6,2.3606]
["bitfinex","ETHUSD",1724407274936,7.48458,2672.2,2671.6,2.3606]
["bitfinex","ETHUSD",1724407275151,3.74225,2672.2,2671.6,2.3606]
["bitfinex","ETHUSD",1724407286074,7.48458,2672.2,2671.6,2.3606]
["bitfinex","ETHUSD",1724407286278,3.74225,2672.2,2671.6,2.3606]
["bitfinex","ETHUSD",1724407294723,0.5870654,2672.1,2671.6,2.3606]
["bitfinex","ETHUSD",1724407296220,0.5870654,2672.1,2671.7,2.2744]
["bitfinex","ETHUSD",1724407299906,3.74203,2672.4,2671.7,2.2744]
["bitfinex","ETHUSD",1724407300217,3.74181,2672.5,2671.7,2.2744]
["bitfinex","ETHUSD",1724407302538,3.74146,2672.8,2671.8,19.45]
["bitfinex","ETHUSD",1724407302746,3.74146,2672.8,2672.0,2.4469]
["bitfinex","ETHUSD",1724407303715,7.48295,2672.8,2672.0,2.4469]
["bitfinex","ETHUSD",1724407303923,3.74153,2672.7,2672.0,2.4469]
["bitfinex","ETHUSD",1724407304454,3.74146,2672.8,2672.0,2.4469]
["bitfinex","ETHUSD",1724407306104,3.74146,2672.8,2672.0,19.45]
["bitfinex","ETHUSD",1724407306309,3.74146,2672.8,2672.1,2.4895]
["bitfinex","ETHUSD",1724407313902,5.38567055,2672.9,2672.1,2.4895]
["bitfinex","ETHUSD",1724407314222,9.12696055,2672.9,2672.1,2.4895]
["bitfinex","ETHUSD",1724407318225,5.38567055,2672.9,2672.2,2.3179]
["bitfinex","ETHUSD",1724407318523,1.1027927,2672.6,2672.2,2.3179]
["bitfinex","ETHUSD",1724407318672,1.1027927,2672.6,2672.3,2.4973]
["bitfinex","ETHUSD",1724407318877,1.1027927,2672.8,2672.3,2.4973]
["bitfinex","ETHUSD",1724407319076,2.73599914,2672.9,2672.3,2.4973]
["bitfinex","ETHUSD",1724407319325,2.73599914,2672.9,2672.6,2.4973]
["bitfinex","ETHUSD",1724407319477,2.73599914,2672.9,2672.7,2.4973]
["bitfinex","ETHUSD",1724407319677,2.73599914,2672.9,2672.8,2.66403]
["bitfinex","ETHUSD",1724407321261,4.98583551,2673.4,2672.8,2.66403]
["bitfinex","ETHUSD",1724407322415,3.88304281,2673.4,2672.8,2.66403]
["bitfinex","ETHUSD",1724407328066,0.00476402,2673.4,2672.8,2.66403]
["bitfinex","ETHUSD",1724407328574,0.00476402,2673.4,2673.0,2.3533]
["bitfinex","ETHUSD",1724407328780,0.00476402,2673.4,2673.1,1.28357]
["bitfinex","ETHUSD",1724407328984,0.00476402,2673.4,2673.2,2.3533]
["bitfinex","ETHUSD",1724407341203,0.00476402,2673.4,2673.2,19.45]
["bitfinex","ETHUSD",1724407341355,0.00476402,2673.4,2673.3,2.411]
["bitfinex","ETHUSD",1724407347805,0.00476402,2673.4,2673.3,21.861]
["bitfinex","ETHUSD",1724407348039,0.00476402,2673.4,2673.3,24.558838]
["bitfinex","ETHUSD",1724407359778,0.00476402,2673.4,2673.3,5.108838]
["bitfinex","ETHUSD",1724407365742,0.00476402,2673.4,2673.3,24.558838]
["bitfinex","ETHUSD",1724407373248,0.00476402,2673.4,2672.7,2.3368]
["bitfinex","ETHUSD",1724407373249,1.10646653,2673.4,2672.7,2.3368]
["bitfinex","ETHUSD",1724407373415,1.10170251,2673.1,2672.8,7.41]
["bitfinex","ETHUSD",1724407373698,2.4542,2673.2,2672.7,2.3368]
["bitfinex","ETHUSD",1724407373699,1.10170251,2672.9,2672.7,2.3368]
["bitfinex","ETHUSD",1724407373853,1.10170251,2672.9,2672.6,19.45]
["bitfinex","ETHUSD",1724407374056,1.10170251,2672.9,2672.5,19.45]
["bitfinex","ETHUSD",1724407374389,6.19504,2673.2,2672.5,19.45]
["bitfinex","ETHUSD",1724407374390,1.10170251,2672.7,2672.5,19.45]
["bitfinex","ETHUSD",1724407374567,1.10170251,2672.9,2672.5,19.45]
["bitfinex","ETHUSD",1724407375950,1.10170251,2673.1,2672.5,19.45]
["bitfinex","ETHUSD",1724407376910,1.10170251,2673.1,2672.5,22.136]
["bitfinex","ETHUSD",1724407377262,1.10170251,2673.1,2672.5,19.45]
["bitfinex","ETHUSD",1724407377665,1.10170251,2673.1,2672.4,7.41]
["bitfinex","ETHUSD",1724407382209,1.10170251,2673.1,2672.5,2.2751]
["bitfinex","ETHUSD",1724407382414,1.10170251,2673.3,2672.5,6.0168]
["bitfinex","ETHUSD",1724407382619,2.32316402,2673.4,2672.6,3.61778]
["bitfinex","ETHUSD",1724407383107,0.00476402,2673.4,2672.8,2.2751]
["bitfinex","ETHUSD",1724407383523,0.00476402,2673.4,2672.8,21.7251]
["bitfinex","ETHUSD",1724407383823,0.00476402,2673.4,2672.8,25.46647]
["bitfinex","ETHUSD",1724407384117,0.00476402,2673.4,2672.9,2.920791]
["bitfinex","ETHUSD",1724407386275,1.10170251,2673.3,2672.8,21.7251]
["bitfinex","ETHUSD",1724407387834,1.10170251,2673.0,2672.4,7.41]
["bitfinex","ETHUSD",1724407392467,1.10170251,2673.0,2672.4,26.86]
["bitfinex","ETHUSD",1724407393871,0.00476402,2673.4,2672.4,26.86]
["bitfinex","ETHUSD",1724407393872,1.10170251,2672.6,2672.4,26.86]
["bitfinex","ETHUSD",1724407395549,2.4009,2672.7,2672.4,26.86]
["bitfinex","ETHUSD",1724407395899,3.50260251,2672.7,2672.4,26.86]
["bitfinex","ETHUSD",1724407396314,2.4763,2672.9,2672.4,26.86]
["bitfinex","ETHUSD",1724407396523,3.57800251,2672.9,2672.4,26.86]
["bitfinex","ETHUSD",1724407397835,1.10170251,2672.7,2672.4,26.86]
["bitfinex","ETHUSD",1724407398410,2.4763,2672.9,2672.4,2.49892195]
["bitfinex","ETHUSD",1724407398637,2.4435,2673.3,2672.4,2.393]
["bitfinex","ETHUSD",1724407398932,2.4435,2673.3,2672.5,3.74173]
["bitfinex","ETHUSD",1724407398933,1.10170251,2673.2,2672.5,3.74173]
["bitfinex","ETHUSD",1724407400438,1.10170251,2673.2,2672.4,2.393]
["bitfinex","ETHUSD",1724407400439,1.10170251,2673.2,2672.4,6.1349]
["bitfinex","ETHUSD",1724407400741,1.10170251,2673.0,2672.4,7.15856025]
["bitfinex","ETHUSD",1724407401802,1.10170251,2673.0,2672.5,19.45]
["bitfinex","ETHUSD",1724407404840,3.74138,2672.9,2672.5,19.45]
["bitfinex","ETHUSD",1724407404980,6.11658,2672.9,2672.5,19.45]
["bitfinex","ETHUSD",1724407406581,3.74154,2672.7,2672.5,19.45]
["bitfinex","ETHUSD",1724407406784,4.84337251,2672.6,2672.5,19.45]
["bitfinex","ETHUSD",1724407407187,1.10170251,2672.6,2672.5,19.45]
["bitfinex","ETHUSD",1724407407822,1.10170251,2672.6,2672.2,3.0]
["bitfinex","ETHUSD",1724407408021,1.10170251,2672.8,2672.1,3.0]
["bitfinex","ETHUSD",1724407408238,1.10170251,2672.8,2672.1,5.888392]
["bitfinex","ETHUSD",1724407411324,1.10170251,2672.8,2672.1,9.630742]
["bitfinex","ETHUSD",1724407416926,1.10170251,2672.8,2672.2,0.58556792]
["bitfinex","ETHUSD",1724407417249,1.10170251,2672.8,2672.1,9.630742]
["bitfinex","ETHUSD",1724407417407,1.10170251,2672.8,2672.2,0.58557065]
["bitfinex","ETHUSD",1724407417601,1.10170251,2672.8,2672.2,2.13687326]
["bitfinex","ETHUSD",1724407417798,1.10170251,2672.8,2672.2,5.87909326]
["bitfinex","ETHUSD",1724407418250,1.10170251,2672.8,2672.3,0.5855577]
["bitfinex","ETHUSD",1724407418402,1.10170251,2672.8,2672.2,5.87909326]
["bitfinex","ETHUSD",1724407418605,1.10170251,2672.8,2672.3,0.58555751]
["bitfinex","ETHUSD",1724407418921,1.10170251,2672.8,2672.2,5.87909326]
["bitfinex","ETHUSD",1724407419817,1.10170251,2672.8,2672.2,9.62131326]
["bitfinex","ETHUSD",1724407420147,1.10170251,2672.8,2672.2,5.87909326]
["bitfinex","ETHUSD",1724407420845,1.10170251,2672.8,2672.3,1.17674853]
["bitfinex","ETHUSD",1724407421004,1.10170251,2672.8,2672.3,3.43034853]
["bitfinex","ETHUSD",1724407425604,2.3752,2672.9,2672.3,7.17239853]
["bitfinex","ETHUSD",1724407427412,2.3752,2672.9,2672.3,2.2536]
["bitfinex","ETHUSD",1724407427810,1.10170251,2672.8,2672.3,2.2536]
["bitfinex","ETHUSD",1724407429321,1.10170251,2672.8,2672.3,5.99569]
["bitfinex","ETHUSD",1724407429537,1.10170251,2673.0,2672.3,5.99562]
["bitfinex","ETHUSD",1724407431647,1.10170251,2673.0,2672.3,25.44562]
["bitfinex","ETHUSD",1724407431849,1.10170251,2673.0,2672.3,28.87809633]
["bitfinex","ETHUSD",1724407432404,6.09198,2673.1,2672.3,28.87809633]
["bitfinex","ETHUSD",1724407432956,1.10170251,2673.0,2672.3,28.87809633]
["bitfinex","ETHUSD",1724407433449,1.10170251,2673.0,2672.3,25.13607633]
["bitfinex","ETHUSD",1724407433602,1.10170251,2673.0,2672.3,28.87815633]
["bitfinex","ETHUSD",1724407433809,1.10170251,2673.0,2672.4,3.5699012]
["bitfinex","ETHUSD",1724407434038,1.10170251,2673.0,2672.4,3.10150296]
["bitfinex","ETHUSD",1724407434235,2.4023,2673.3,2672.5,2.4344]
["bitfinex","ETHUSD",1724407434451,3.50400251,2673.3,2672.5,2.4344]
["bitfinex","ETHUSD",1724407434652,3.50400251,2673.3,2672.6,0.66376055]
["bitfinex","ETHUSD",1724407434854,1.10170251,2673.1,2672.6,0.66376055]
["bitfinex","ETHUSD",1724407437693,1.10170251,2673.1,2672.6,20.11376055]
["bitfinex","ETHUSD",1724407440962,4.84268251,2673.1,2672.6,20.11376055]
["bitfinex","ETHUSD",1724407441366,4.84268251,2673.1,2672.6,19.45]
["bitfinex","ETHUSD",1724407444500,1.10170251,2673.1,2672.6,19.45]
["bitfinex","ETHUSD",1724407444794,3.74139,2672.8,2672.6,19.45]
["bitfinex","ETHUSD",1724407445294,4.84296251,2672.9,2672.6,19.45]
["bitfinex","ETHUSD",1724407445505,2.3109,2673.2,2672.6,23.8091]
["bitfinex","ETHUSD",1724407445808,10.89443251,2673.2,2672.6,21.8641]
["bitfinex","ETHUSD",1724407447269,7.15350251,2673.2,2672.6,21.8641]
["bitfinex","ETHUSD",1724407449608,7.15350251,2673.2,2672.6,2.4141]
["bitfinex","ETHUSD",1724407450910,4.84260251,2673.2,2672.6,2.4141]
["bitfinex","ETHUSD",1724407451715,1.10646653,2673.4,2672.7,2.4501]
["bitfinex","ETHUSD",1724407453998,4.84703653,2673.4,2672.7,2.4501]
["bitfinex","ETHUSD",1724407455013,1.10646653,2673.4,2672.7,2.4501]
["bitfinex","ETHUSD",1724407455197,1.10646653,2673.4,2672.7,3.74151]
["bitfinex","ETHUSD",1724407455395,1.10646653,2673.4,2672.9,2.4501]
["bitfinex","ETHUSD",1724407455700,1.10646653,2673.4,2673.1,1.10170251]
["bitfinex","ETHUSD",1724407455701,0.00476402,2673.4,2673.1,1.10170251]
["bitfinex","ETHUSD",1724407456015,0.00476402,2673.4,2673.3,7.29249251]
["bitfinex","ETHUSD",1724407456204,0.00476402,2673.4,2673.3,2.4501]
["bitfinex","ETHUSD",1724407456414,0.00476402,2673.4,2673.3,5.014198]
["bitfinex","ETHUSD",1724407457909,0.00476402,2673.4,2673.3,8.754888]
["bitfinex","ETHUSD",1724407465039,0.00476402,2673.4,2673.3,36.04728051]
["bitfinex","ETHUSD",1724407466279,0.00476402,2673.4,2673.3,34.945578]
["bitfinex","ETHUSD",1724407467267,0.00476402,2673.4,2673.3,31.204888]
["bitfinex","ETHUSD",1724407468479,0.00476402,2673.4,2673.3,27.464198]
["bitfinex","ETHUSD",1724407469502,0.00476402,2673.4,2673.3,31.204888]
["bitfinex","ETHUSD",1724407474097,0.00476402,2673.4,2673.3,27.464198]
["bitfinex","ETHUSD",1724407474791,0.00476402,2673.4,2673.3,31.204888]
["bitfinex","ETHUSD",1724407475593,0.00476402,2673.4,2673.3,27.464198]
["bitfinex","ETHUSD",1724407475759,0.00476402,2673.4,2673.3,31.204888]
["bitfinex","ETHUSD",1724407476306,0.00476402,2673.4,2673.3,11.754888]
["bitfinex","ETHUSD",1724407480067,0.00476402,2673.4,2673.3,15.495578]
["bitfinex","ETHUSD",1724407480896,0.00476402,2673.4,2673.3,16.08086377]
["bitfinex","ETHUSD",1724407482090,0.00476402,2673.4,2673.3,35.53086377]
["bitfinex","ETHUSD",1724407482484,0.00476402,2673.4,2673.3,34.945578]
["bitfinex","ETHUSD",1724407482697,0.00476402,2673.4,2673.3,35.53087076]
["bitfinex","ETHUSD",1724407483211,0.00476402,2673.4,2673.3,34.945578]
["bitfinex","ETHUSD",1724407483413,0.00476402,2673.4,2673.3,35.53086793]
["bitfinex","ETHUSD",1724407485222,0.00476402,2673.4,2673.3,36.63257044]
["bitfinex","ETHUSD",1724407486484,0.00476402,2673.4,2673.3,44.11395044]
["bitfinex","ETHUSD",1724407486814,0.00476402,2673.4,2673.3,41.87847929]
["bitfinex","ETHUSD",1724407487121,0.00476402,2673.4,2673.3,42.12565207]
["bitfinex","ETHUSD",1724407487418,0.00476402,2673.4,2673.3,41.878341]
["bitfinex","ETHUSD",1724407489295,0.00476402,2673.4,2673.3,41.41024349]
["bitfinex","ETHUSD",1724407489612,0.00476402,2673.4,2673.3,39.27144666]
["bitfinex","ETHUSD",1724407489812,0.00476402,2673.4,2673.3,36.63245917]
["bitfinex","ETHUSD",1724407491310,0.00476402,2673.4,2673.3,40.37314917]
["bitfinex","ETHUSD",1724407491674,0.00476402,2673.4,2673.3,45.13199975]
["bitfinex","ETHUSD",1724407491924,0.00476402,2673.4,2673.3,46.4326345]
["bitfinex","ETHUSD",1724407492212,0.00476402,2673.4,2673.3,42.69191314]
["bitfinex","ETHUSD",1724407492413,0.00476402,2673.4,2673.3,46.43260314]
["bitfinex","ETHUSD",1724407492621,0.00476402,2673.4,2673.3,42.6918804]
["bitfinex","ETHUSD",1724407492823,0.00476402,2673.4,2673.3,45.86635192]
["bitfinex","ETHUSD",1724407493120,0.00046291,2673.4,2673.3,45.1298581]
["bitfinex","ETHUSD",1724407493487,0.00046291,2673.4,2673.3,45.48094794]
["bitfinex","ETHUSD",1724407493747,0.00046291,2673.4,2673.3,49.22163794]
["bitfinex","ETHUSD",1724407493903,0.00046291,2673.4,2673.3,49.221563]
["bitfinex","ETHUSD",1724407494918,0.00046291,2673.4,2673.3,49.39459407]
["bitfinex","ETHUSD",1724407496174,0.00046291,2673.4,2673.3,48.45831852]
["bitfinex","ETHUSD",1724407496374,0.00046291,2673.4,2673.3,48.80940251]
["bitfinex","ETHUSD",1724407496804,0.00046291,2673.4,2673.3,49.3945425]
["bitfinex","ETHUSD",1724407497004,0.00046291,2673.4,2673.3,46.92915116]
["bitfinex","ETHUSD",1724407497209,0.00046291,2673.4,2673.3,54.12748851]
["bitfinex","ETHUSD",1724407498407,0.00046291,2673.4,2673.3,40.56031798]
["bitfinex","ETHUSD",1724407498759,0.00046291,2673.4,2673.3,37.10053249]
["bitfinex","ETHUSD",1724407498934,0.00046291,2673.4,2673.3,36.6324205]
["bitfinex","ETHUSD",1724407499477,0.00046291,2673.4,2673.3,36.04728051]
["bitfinex","ETHUSD",1724407499764,0.00046291,2673.4,2673.3,36.63254208]
["bitfinex","ETHUSD",1724407501480,0.00046291,2673.4,2673.3,37.10074434]
["bitfinex","ETHUSD",1724407501917,0.00046291,2673.4,2673.3,36.04728051]
["bitfinex","ETHUSD",1724407502173,0.00046291,2673.4,2673.3,37.10073216]
["bitfinex","ETHUSD",1724407505246,0.00046291,2673.4,2673.3,40.37322309]
["bitfinex","ETHUSD",1724407505407,0.00046291,2673.4,2673.3,40.8414044]
["bitfinex","ETHUSD",1724407506094,0.00046291,2673.4,2673.3,37.1007144]
["bitfinex","ETHUSD",1724407506949,0.00046291,2673.4,2673.3,40.8414044]
["bitfinex","ETHUSD",1724407509999,0.00046291,2673.4,2673.3,42.49321973]
["bitfinex","ETHUSD",1724407511356,0.00046291,2673.4,2673.3,43.04321973]
["bitfinex","ETHUSD",1724407511511,0.00046291,2673.4,2673.3,44.99424145]
["bitfinex","ETHUSD",1724407511710,0.00046291,2673.4,2673.3,45.48132947]
["bitfinex","ETHUSD",1724407512040,0.00046291,2673.4,2673.3,44.07677569]
["bitfinex","ETHUSD",1724407512195,0.00046291,2673.4,2673.3,44.99413845]
["bitfinex","ETHUSD",1724407513203,0.00046291,2673.4,2673.3,45.78017404]
["bitfinex","ETHUSD",1724407513840,0.00046291,2673.4,2673.3,45.78017058]
["bitfinex","ETHUSD",1724407514563,0.00046291,2673.4,2673.3,45.78009202]
["bitfinex","ETHUSD",1724407515837,0.00046291,2673.4,2673.3,44.3756447]
["bitfinex","ETHUSD",1724407516165,0.00046291,2673.4,2673.3,45.78009271]
["bitfinex","ETHUSD",1724407518331,0.00046291,2673.4,2673.3,44.99405712]
["bitfinex","ETHUSD",1724407518871,0.00046291,2673.4,2673.3,44.99405688]
["bitfinex","ETHUSD",1724407519089,0.00046291,2673.4,2673.3,44.99408575]
["bitfinex","ETHUSD",1724407519845,0.00046291,2673.4,2673.3,45.78012134]
["bitfinex","ETHUSD",1724407520291,0.00046291,2673.4,2673.3,46.26720936]
["bitfinex","ETHUSD",1724407520795,0.00046291,2673.4,2673.3,45.48117377]
["bitfinex","ETHUSD",1724407521261,0.00046291,2673.4,2673.3,49.26139754]
["bitfinex","ETHUSD",1724407521987,0.00046291,2673.4,2673.3,52.41690087]
["bitfinex","ETHUSD",1724407522283,0.00046291,2673.4,2673.3,53.00204917]
["bitfinex","ETHUSD",1724407523365,0.00046291,2673.4,2673.3,51.82299578]
["bitfinex","ETHUSD",1724407523751,0.00046291,2673.4,2673.3,52.99916023]
["bitfinex","ETHUSD",1724407524037,0.00046291,2673.4,2673.3,51.82265031]
["bitfinex","ETHUSD",1724407524240,0.00046291,2673.4,2673.3,53.3947215]
["bitfinex","ETHUSD",1724407524933,0.00046291,2673.4,2673.3,49.6540315]
["bitfinex","ETHUSD",1724407525438,0.00046291,2673.4,2673.3,53.39465043]
["bitfinex","ETHUSD",1724407525600,0.00046291,2673.4,2673.3,49.65396043]
["bitfinex","ETHUSD",1724407526951,2.344,2674.5,2673.9,1.10170251]
["bitfinex","ETHUSD",1724407527149,2.344,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1724407527312,2.344,2674.5,2674.2,0.58511679]
["bitfinex","ETHUSD",1724407527640,2.344,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1724407527840,2.344,2674.5,2674.2,0.5851079]
["bitfinex","ETHUSD",1724407528030,2.344,2674.5,2674.1,8.58070251]
["bitfinex","ETHUSD",1724407528354,2.344,2674.5,2674.2,4.32453423]
["bitfinex","ETHUSD",1724407528755,2.344,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1724407529330,2.344,2674.5,2674.2,23.18896709]
["bitfinex","ETHUSD",1724407530711,2.2773,2675.1,2674.3,24.87550601]
["bitfinex","ETHUSD",1724407531037,2.2773,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1724407532006,2.2773,2675.1,2674.6,0.09560795]
["bitfinex","ETHUSD",1724407533855,2.2773,2675.1,2674.7,3.81349391]
["bitfinex","ETHUSD",1724407534011,2.2773,2675.1,2674.7,4.61370444]
["bitfinex","ETHUSD",1724407534212,2.2773,2675.1,2674.8,0.09388799]
["bitfinex","ETHUSD",1724407534627,2.2773,2675.1,2674.7,4.61370444]
["bitfinex","ETHUSD",1724407534838,2.2773,2675.1,2674.9,0.09381146]
["bitfinex","ETHUSD",1724407535041,2.2773,2675.1,2674.8,19.5434054]
["bitfinex","ETHUSD",1724407535350,2.2773,2675.1,2674.9,19.54332887]
["bitfinex","ETHUSD",1724407535513,3.73742,2675.7,2674.9,23.28177887]
["bitfinex","ETHUSD",1724407535514,2.3087,2675.3,2674.9,23.28177887]
["bitfinex","ETHUSD",1724407535718,2.3087,2675.3,2675.0,19.52429471]
["bitfinex","ETHUSD",1724407536057,2.3087,2675.3,2675.1,0.09358461]
["bitfinex","ETHUSD",1724407536266,2.3087,2675.7,2675.1,0.09358461]
["bitfinex","ETHUSD",1724407536559,2.3087,2675.7,2675.1,23.2812917]
["bitfinex","ETHUSD",1724407536764,2.3087,2675.7,2675.1,19.5431217]
["bitfinex","ETHUSD",1724407540006,1.10170251,2675.6,2675.1,19.5431217]
["bitfinex","ETHUSD",1724407540207,2.4474,2675.5,2675.1,19.5431217]
["bitfinex","ETHUSD",1724407541327,2.4474,2675.5,2675.1,22.84682687]
["bitfinex","ETHUSD",1724407541625,2.4474,2675.5,2675.2,19.44953709]
["bitfinex","ETHUSD",1724407541804,1.55040251,2675.8,2675.2,19.44953709]
["bitfinex","ETHUSD",1724407541805,2.4474,2675.7,2675.2,19.44953709]
["bitfinex","ETHUSD",1724407542009,2.4474,2675.7,2675.3,0.09343159]
["bitfinex","ETHUSD",1724407542258,2.4474,2675.7,2675.3,2.65848439]
["bitfinex","ETHUSD",1724407542473,3.54910251,2675.7,2675.4,0.09275975]
["bitfinex","ETHUSD",1724407543255,3.54910251,2675.7,2675.2,19.44953709]
["bitfinex","ETHUSD",1724407543455,3.54910251,2675.7,2675.5,0.09268326]
["bitfinex","ETHUSD",1724407543663,3.54910251,2675.7,2675.2,19.44953709]
["bitfinex","ETHUSD",1724407543860,3.54910251,2675.7,2675.6,0.09260677]
["bitfinex","ETHUSD",1724407544496,3.54910251,2675.7,2675.2,22.47250632]
["bitfinex","ETHUSD",1724407544662,3.54910251,2675.7,2675.6,0.09260677]
["bitfinex","ETHUSD",1724407544996,2.4474,2675.7,2675.6,0.09260677]
["bitfinex","ETHUSD",1724407545298,2.4474,2675.7,2675.2,22.47250632]
["bitfinex","ETHUSD",1724407545498,2.4474,2675.7,2675.6,0.09260677]
["bitfinex","ETHUSD",1724407545643,2.4474,2675.7,2675.3,2.95143715]
["bitfinex","ETHUSD",1724407545839,0.4487,2675.8,2675.6,0.09260677]
["bitfinex","ETHUSD",1724407546068,0.4487,2675.8,2675.3,5.27253715]
["bitfinex","ETHUSD",1724407546536,0.4487,2675.8,2675.4,0.09275975]
["bitfinex","ETHUSD",1724407547249,0.4487,2675.8,2675.4,2.1992164]
["bitfinex","ETHUSD",1724407548640,0.4487,2675.8,2675.4,26.488116]
["bitfinex","ETHUSD",1724407548844,0.4487,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1724407549259,0.4487,2675.8,2675.6,0.09260677]
["bitfinex","ETHUSD",1724407549465,0.4487,2675.8,2675.7,2.2569]
["bitfinex","ETHUSD",1724407549745,0.4487,2675.8,2675.7,2.95805143]
["bitfinex","ETHUSD",1724407550143,0.4487,2675.8,2675.7,6.69538143]
["bitfinex","ETHUSD",1724407550398,0.02804375,2675.8,2675.7,6.69538143]
["bitfinex","ETHUSD",1724407550725,0.02804375,2675.8,2675.7,32.88224852]
["bitfinex","ETHUSD",1724407551265,0.02804375,2675.8,2675.7,29.14491852]
["bitfinex","ETHUSD",1724407551704,0.02804375,2675.8,2675.7,25.40758852]
["bitfinex","ETHUSD",1724407552523,0.02804375,2675.8,2675.7,23.15068852]
["bitfinex","ETHUSD",1724407555479,0.02804375,2675.8,2675.7,26.88801852]
["bitfinex","ETHUSD",1724407556870,0.02804375,2675.8,2675.7,29.14261852]
["bitfinex","ETHUSD",1724407557710,0.02804375,2675.8,2675.7,26.88801852]
["bitfinex","ETHUSD",1724407561501,0.02804375,2675.8,2675.7,30.40332103]
["bitfinex","ETHUSD",1724407562010,0.02804375,2675.8,2675.7,34.14065103]
["bitfinex","ETHUSD",1724407563415,0.02804375,2675.8,2675.7,33.03894852]
["bitfinex","ETHUSD",1724407563569,0.02804375,2675.8,2675.7,34.14065103]
["bitfinex","ETHUSD",1724407563775,0.02804375,2675.8,2675.7,38.46271647]
["bitfinex","ETHUSD",1724407565219,0.02804375,2675.8,2675.7,37.87798103]
["bitfinex","ETHUSD",1724407565418,0.02804375,2675.8,2675.7,38.46265137]
["bitfinex","ETHUSD",1724407565617,0.02804375,2675.8,2675.7,37.87798103]
["bitfinex","ETHUSD",1724407565781,0.02804375,2675.8,2675.7,38.46265726]
["bitfinex","ETHUSD",1724407567888,0.02804375,2675.8,2675.7,39.01265726]
["bitfinex","ETHUSD",1724407568482,0.02804375,2675.8,2675.7,38.42798103]
["bitfinex","ETHUSD",1724407568681,0.02804375,2675.8,2675.7,39.01261179]
["bitfinex","ETHUSD",1724407571884,0.02804375,2675.8,2675.7,38.42798103]
["bitfinex","ETHUSD",1724407572078,0.02804375,2675.8,2675.7,39.01264311]
["bitfinex","ETHUSD",1724407575324,0.02804375,2675.8,2675.7,39.01262119]
["bitfinex","ETHUSD",1724407578495,0.02804375,2675.8,2675.7,38.42798103]
["bitfinex","ETHUSD",1724407578696,0.02804375,2675.8,2675.7,39.01264241]
["bitfinex","ETHUSD",1724407579790,0.02804375,2675.8,2675.7,33.6236099]
["bitfinex","ETHUSD",1724407579998,0.02804375,2675.8,2675.7,28.57438241]
["bitfinex","ETHUSD",1724407580448,0.02804375,2675.8,2675.7,32.31171241]
["bitfinex","ETHUSD",1724407580805,0.02804375,2675.8,2675.7,34.58011241]
["bitfinex","ETHUSD",1724407581012,0.02804375,2675.8,2675.7,38.31744241]
["bitfinex","ETHUSD",1724407581330,0.02804375,2675.8,2675.7,38.86744241]
["bitfinex","ETHUSD",1724407581728,0.02804375,2675.8,2675.7,38.28278103]
["bitfinex","ETHUSD",1724407581921,0.02804375,2675.8,2675.7,38.86745489]
["bitfinex","ETHUSD",1724407582412,0.02804375,2675.8,2675.7,32.31172489]
["bitfinex","ETHUSD",1724407585621,0.02804375,2675.8,2675.7,36.04905489]
["bitfinex","ETHUSD",1724407587141,0.02804375,2675.8,2675.7,38.46745489]
["bitfinex","ETHUSD",1724407588337,0.02804375,2675.8,2675.7,37.88278103]
["bitfinex","ETHUSD",1724407588542,0.02804375,2675.8,2675.7,38.46745302]
["bitfinex","ETHUSD",1724407591226,0.02804375,2675.8,2675.7,39.36824194]
["bitfinex","ETHUSD",1724407591430,0.02804375,2675.8,2675.7,40.66770091]
["bitfinex","ETHUSD",1724407591625,0.02804375,2675.8,2675.7,43.46957262]
["bitfinex","ETHUSD",1724407591931,0.02804375,2675.8,2675.7,44.40499823]
["bitfinex","ETHUSD",1724407592130,0.02804375,2675.8,2675.7,40.66766823]
["bitfinex","ETHUSD",1724407592370,0.02804375,2675.8,2675.7,42.61684072]
["bitfinex","ETHUSD",1724407593740,0.02804375,2675.8,2675.7,41.68141511]
["bitfinex","ETHUSD",1724407593940,0.02804375,2675.8,2675.7,43.08455542]
["bitfinex","ETHUSD",1724407594342,0.02804375,2675.8,2675.7,43.86507886]
["bitfinex","ETHUSD",1724407594759,0.02804375,2675.8,2675.7,41.43285291]
["bitfinex","ETHUSD",1724407594969,0.02804375,2675.8,2675.7,40.58541229]
["bitfinex","ETHUSD",1724407595131,0.02804375,2675.8,2675.7,40.2345983]
["bitfinex","ETHUSD",1724407595331,0.02804375,2675.8,2675.7,42.18396474]
["bitfinex","ETHUSD",1724407595530,0.02804375,2675.8,2675.7,42.5347854]
["bitfinex","ETHUSD",1724407596131,0.02804375,2675.8,2675.7,43.31530884]
["bitfinex","ETHUSD",1724407597171,0.02804375,2675.8,2675.7,35.27735289]
["bitfinex","ETHUSD",1724407597377,0.02804375,2675.8,2675.7,34.0788683]
["bitfinex","ETHUSD",1724407597669,0.02804375,2675.8,2675.7,36.02831651]
["bitfinex","ETHUSD",1724407598183,0.02804375,2675.8,2675.7,39.76564651]
["bitfinex","ETHUSD",1724407598333,0.02804375,2675.8,2675.7,39.43875747]
["bitfinex","ETHUSD",1724407598652,0.02804375,2675.8,2675.7,43.17608747]
["bitfinex","ETHUSD",1724407599339,0.02804375,2675.8,2675.7,46.16540319]
["bitfinex","ETHUSD",1724407599647,0.02804375,2675.8,2675.7,46.16540215]
["bitfinex","ETHUSD",1724407600038,0.02804375,2675.8,2675.7,42.39556403]
["bitfinex","ETHUSD",1724407601498,0.02804375,2675.8,2675.7,41.9278494]
["bitfinex","ETHUSD",1724407601640,0.02804375,2675.8,2675.7,46.16539618]
["bitfinex","ETHUSD",1724407601843,0.02804375,2675.8,2675.7,42.39553628]
["bitfinex","ETHUSD",1724407602840,0.02804375,2675.8,2675.7,38.65820628]
["bitfinex","ETHUSD",1724407603038,0.02804375,2675.8,2675.7,39.44319865]
["bitfinex","ETHUSD",1724407603238,0.02804375,2675.8,2675.7,43.18052865]
["bitfinex","ETHUSD",1724407604367,0.02804375,2675.8,2675.7,42.39553628]
["bitfinex","ETHUSD",1724407604779,0.02804375,2675.8,2675.7,42.24510862]
["bitfinex","ETHUSD",1724407604938,0.02804375,2675.8,2675.7,42.5959389]
["bitfinex","ETHUSD",1724407605140,0.02804375,2675.8,2675.7,42.39559318]
["bitfinex","ETHUSD",1724407606454,0.02804375,2675.8,2675.7,36.06251246]
["bitfinex","ETHUSD",1724407606778,0.02804375,2675.8,2675.7,37.16421497]
["bitfinex","ETHUSD",1724407607465,0.02804375,2675.8,2675.7,24.80280067]
["bitfinex","ETHUSD",1724407607667,0.02804375,2675.8,2675.7,25.63129308]
["bitfinex","ETHUSD",1724407607983,0.02804375,2675.8,2675.7,23.27930884]
["bitfinex","ETHUSD",1724407608153,0.02804375,2675.8,2675.7,24.79971592]
["bitfinex","ETHUSD",1724407609174,0.02804375,2675.8,2675.7,27.79971592]
["bitfinex","ETHUSD",1724407610689,2.42974375,2675.8,2675.7,27.33189465]
["bitfinex","ETHUSD",1724407611186,2.42974375,2675.8,2675.7,7.88235756]
["bitfinex","ETHUSD",1724407611389,2.42974375,2675.8,2675.7,4.14502756]
["bitfinex","ETHUSD",1724407611600,2.42974375,2675.8,2675.7,3.56026184]
["bitfinex","ETHUSD",1724407611890,2.42974375,2675.8,2675.7,0.56026184]
["bitfinex","ETHUSD",1724407612189,3.53144626,2675.8,2675.7,0.56026184]
["bitfinex","ETHUSD",1724407612394,7.26864626,2675.8,2675.7,0.56026184]
["bitfinex","ETHUSD",1724407612598,3.53144626,2675.8,2675.7,0.46782009]
["bitfinex","ETHUSD",1724407613151,3.53144626,2675.8,2675.7,0.55765713]
["bitfinex","ETHUSD",1724407615315,3.53144626,2675.8,2675.7,0.08983704]
["bitfinex","ETHUSD",1724407615316,7.26864626,2675.8,2675.7,0.08983704]
["bitfinex","ETHUSD",1724407615447,4.86694626,2675.8,2675.0,3.0]
["bitfinex","ETHUSD",1724407615653,2.2538,2675.5,2675.1,0.09029602]
["bitfinex","ETHUSD",1724407619277,1.10170251,2675.4,2675.1,0.09029602]
["bitfinex","ETHUSD",1724407619479,2.2836,2675.3,2675.1,0.09029602]
["bitfinex","ETHUSD",1724407619705,2.2836,2675.3,2674.8,3.0]
["bitfinex","ETHUSD",1724407619907,2.2836,2675.3,2675.2,0.09021951]
["bitfinex","ETHUSD",1724407620109,2.2836,2675.2,2674.6,7.47767]
["bitfinex","ETHUSD",1724407620311,1.10170251,2675.1,2674.6,0.85793725]
["bitfinex","ETHUSD",1724407620493,1.10170251,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1724407620494,1.10170251,2675.1,2674.5,3.73891]
["bitfinex","ETHUSD",1724407620879,2.2836,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1724407621792,2.2836,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1724407623088,2.2836,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1724407623288,2.2836,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1724407624322,2.2836,2675.2,2674.6,3.73876]
["bitfinex","ETHUSD",1724407624482,3.38530251,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1724407624686,2.4641,2675.1,2674.7,3.0]
["bitfinex","ETHUSD",1724407624926,2.4641,2675.1,2674.6,3.0]
["bitfinex","ETHUSD",1724407625129,3.56580251,2674.9,2674.8,0.09147447]
["bitfinex","ETHUSD",1724407625286,2.4641,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1724407625503,2.4641,2674.8,2674.3,0.373943]
["bitfinex","ETHUSD",1724407625927,2.4641,2674.6,2674.3,0.373943]
["bitfinex","ETHUSD",1724407626157,2.4641,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1724407626704,3.46730251,2674.5,2673.7,2.3181]
["bitfinex","ETHUSD",1724407626901,3.46730251,2674.5,2673.7,3.74]
["bitfinex","ETHUSD",1724407626902,2.3656,2674.4,2673.7,3.74]
["bitfinex","ETHUSD",1724407627105,1.10170251,2674.3,2673.7,3.74]
["bitfinex","ETHUSD",1724407627305,1.10170251,2674.3,2673.8,0.412885]
["bitfinex","ETHUSD",1724407627769,1.10170251,2674.3,2673.8,4.152835]
["bitfinex","ETHUSD",1724407627973,1.10170251,2674.3,2673.8,0.412885]
["bitfinex","ETHUSD",1724407628180,1.10170251,2674.3,2673.6,0.38884996]
["bitfinex","ETHUSD",1724407628181,2.3656,2674.2,2673.6,0.38884996]
["bitfinex","ETHUSD",1724407628475,2.3656,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1724407629377,2.4337,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1724407630027,2.4337,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1724407630723,2.4337,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1724407632206,2.4337,2674.6,2674.0,1.10038825]
["bitfinex","ETHUSD",1724407632424,2.4271,2674.4,2673.7,6.74008]
["bitfinex","ETHUSD",1724407632856,2.4271,2674.4,2673.7,10.48014]
["bitfinex","ETHUSD",1724407633109,2.4271,2674.4,2673.7,6.74006]
["bitfinex","ETHUSD",1724407633367,2.4271,2674.4,2673.7,3.0]
["bitfinex","ETHUSD",1724407633666,2.4271,2674.4,2673.7,11.92198325]
["bitfinex","ETHUSD",1724407633823,2.4271,2674.4,2673.7,31.37152034]
["bitfinex","ETHUSD",1724407634027,2.4271,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1724407634211,1.10170251,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1724407634212,3.52880251,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1724407634416,2.4271,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1724407635372,2.4271,2674.7,2674.2,8.471406]
["bitfinex","ETHUSD",1724407635889,2.4271,2674.7,2674.0,3.73962]
["bitfinex","ETHUSD",1724407637660,3.739,2674.6,2673.7,28.63671709]
["bitfinex","ETHUSD",1724407637812,6.1661,2674.6,2673.8,3.73998]
["bitfinex","ETHUSD",1724407638017,2.4271,2674.5,2673.9,3.0]
["bitfinex","ETHUSD",1724407638331,2.4271,2674.5,2673.8,3.0]
["bitfinex","ETHUSD",1724407639428,2.4271,2674.5,2673.8,6.73996]
["bitfinex","ETHUSD",1724407639779,2.4271,2674.5,2673.8,26.18949709]
["bitfinex","ETHUSD",1724407640260,2.4271,2674.5,2673.9,0.09301463]
["bitfinex","ETHUSD",1724407642518,2.4271,2674.5,2673.9,3.83278463]
["bitfinex","ETHUSD",1724407642712,2.4271,2674.5,2674.0,3.0]
["bitfinex","ETHUSD",1724407642911,2.4271,2674.5,2674.0,3.09299708]
["bitfinex","ETHUSD",1724407645239,2.4271,2674.5,2674.0,6.83269708]
["bitfinex","ETHUSD",1724407645673,2.4271,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1724407646094,2.4271,2674.5,2674.3,0.09276738]
["bitfinex","ETHUSD",1724407646272,2.4271,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1724407646435,2.4271,2674.5,2674.3,0.09276738]
["bitfinex","ETHUSD",1724407646637,2.4271,2674.5,2674.1,19.44953709]
["bitfinex","ETHUSD",1724407647041,2.4271,2674.5,2674.2,0.09284394]
["bitfinex","ETHUSD",1724407648436,2.3199,2674.9,2674.2,3.83227394]
["bitfinex","ETHUSD",1724407650033,2.3199,2674.9,2674.2,6.83441704]
["bitfinex","ETHUSD",1724407650361,2.3199,2674.9,2674.3,3.73927]
["bitfinex","ETHUSD",1724407650673,2.3199,2674.9,2674.3,3.82909039]
["bitfinex","ETHUSD",1724407650975,3.73754,2675.6,2674.3,3.82909039]
["bitfinex","ETHUSD",1724407650976,2.3199,2675.7,2675.0,3.7383]
["bitfinex","ETHUSD",1724407651185,2.3199,2675.7,2675.1,4.11198]
["bitfinex","ETHUSD",1724407651381,2.3199,2675.7,2675.1,0.08919825]
["bitfinex","ETHUSD",1724407652280,2.3199,2675.7,2675.1,3.82734825]
["bitfinex","ETHUSD",1724407652688,2.3199,2675.7,2675.1,0.08919825]
["bitfinex","ETHUSD",1724407657540,0.02804375,2675.8,2675.1,0.08919825]
["bitfinex","ETHUSD",1724407657863,7.50253375,2675.8,2675.1,0.08919825]
["bitfinex","ETHUSD",1724407658062,3.76525375,2675.8,2675.1,0.08919825]
["bitfinex","ETHUSD",1724407659413,7.50254375,2675.8,2675.1,0.08919825]
["bitfinex","ETHUSD",1724407659626,3.76525375,2675.8,2675.1,0.08919825]
["bitfinex","ETHUSD",1724407662327,2.2954,2675.7,2675.1,0.08919825]
["bitfinex","ETHUSD",1724407662530,2.2954,2675.4,2674.6,3.73876]
["bitfinex","ETHUSD",1724407662672,2.2954,2675.4,2675.2,0.08830011]
["bitfinex","ETHUSD",1724407662877,2.2954,2675.4,2674.7,6.73872]
["bitfinex","ETHUSD",1724407663090,2.2954,2675.4,2674.8,0.08860619]
["bitfinex","ETHUSD",1724407664308,2.2954,2675.4,2674.8,3.82718619]
["bitfinex","ETHUSD",1724407664495,2.4225,2675.6,2674.9,6.12253]
["bitfinex","ETHUSD",1724407664695,2.4225,2675.6,2675.0,0.08850724]
["bitfinex","ETHUSD",1724407667011,2.4225,2675.6,2675.0,3.82675724]
["bitfinex","ETHUSD",1724407673643,6.03925375,2675.8,2675.0,3.82675724]
["bitfinex","ETHUSD",1724407673934,6.03925375,2675.8,2675.1,2.4925]
["bitfinex","ETHUSD",1724407674230,6.03925375,2675.8,2675.1,2.58094546]
["bitfinex","ETHUSD",1724407674484,0.02804375,2675.8,2675.1,6.31910546]
["bitfinex","ETHUSD",1724407674687,0.02804375,2675.8,2675.1,7.32484001]
["bitfinex","ETHUSD",1724407674887,0.02804375,2675.8,2675.2,2.2805]
["bitfinex","ETHUSD",1724407675193,0.02804375,2675.8,2675.3,2.44354888]
["bitfinex","ETHUSD",1724407675396,0.02804375,2675.8,2675.3,2.36879244]
["bitfinex","ETHUSD",1724407678108,0.02804375,2675.8,2675.3,3.08829244]
["bitfinex","ETHUSD",1724407678307,0.02804375,2675.8,2675.4,6.32794924]
["bitfinex","ETHUSD",1724407678466,0.02804375,2675.8,2675.6,2.2815]
["bitfinex","ETHUSD",1724407678807,0.02804375,2675.8,2675.7,0.0878291]
["bitfinex","ETHUSD",1724407679665,0.02804375,2675.8,2675.7,19.53736619]
["bitfinex","ETHUSD",1724407680101,0.02804375,2675.8,2675.7,25.59689619]
["bitfinex","ETHUSD",1724407680273,0.02804375,2675.8,2675.7,28.37778026]
["bitfinex","ETHUSD",1724407680702,0.02804375,2675.8,2675.7,32.11511026]
["bitfinex","ETHUSD",1724407680902,0.02804375,2675.8,2675.7,32.11508487]
["bitfinex","ETHUSD",1724407681291,0.02804375,2675.8,2675.7,31.53032181]
["bitfinex","ETHUSD",1724407681613,0.02804375,2675.8,2675.7,28.37776251]
["bitfinex","ETHUSD",1724407682311,0.02804375,2675.8,2675.7,27.79299181]
["bitfinex","ETHUSD",1724407685421,0.02804375,2675.8,2675.7,31.53032181]
["bitfinex","ETHUSD",1724407691017,0.02804375,2675.8,2675.7,27.79299181]
["bitfinex","ETHUSD",1724407691219,0.02804375,2675.8,2675.7,22.53736619]
["bitfinex","ETHUSD",1724407695532,0.02804375,2675.8,2675.7,19.53736619]
["bitfinex","ETHUSD",1724407696353,0.02804375,2675.8,2675.7,0.0878291]
["bitfinex","ETHUSD",1724407696872,0.02804375,2675.8,2675.5,3.0]
["bitfinex","ETHUSD",1724407697074,0.02804375,2675.8,2675.7,0.08733244]
["bitfinex","ETHUSD",1724407697547,0.02804375,2675.8,2675.4,19.44953709]
["bitfinex","ETHUSD",1724407697750,0.02804375,2675.8,2675.7,0.08733244]
["bitfinex","ETHUSD",1724407698081,0.02804375,2675.8,2675.4,19.44953709]
["bitfinex","ETHUSD",1724407698260,0.02804375,2675.8,2675.7,0.08735703]
["bitfinex","ETHUSD",1724407698782,0.02804375,2675.8,2675.4,19.44953709]
["bitfinex","ETHUSD",1724407699074,0.02804375,2675.8,2675.7,0.08735703]
["bitfinex","ETHUSD",1724407699279,0.02804375,2675.8,2675.4,19.44953709]
["bitfinex","ETHUSD",1724407699451,2.52694375,2675.8,2675.7,0.08738161]
["bitfinex","ETHUSD",1724407699654,3.73769,2675.5,2674.9,2.4855]
["bitfinex","ETHUSD",1724407699977,2.4989,2675.4,2675.0,0.08507894]
["bitfinex","ETHUSD",1724407701057,3.73753,2675.6,2675.0,0.08507894]
["bitfinex","ETHUSD",1724407701259,6.01113,2675.6,2675.0,0.08507894]
["bitfinex","ETHUSD",1724407702088,2.4187,2675.4,2675.0,0.08507894]
["bitfinex","ETHUSD",1724407702597,2.4187,2675.4,2675.1,0.08523847]
["bitfinex","ETHUSD",1724407702748,2.4187,2675.4,2674.8,3.0]
["bitfinex","ETHUSD",1724407702950,2.4187,2675.4,2675.2,0.08516196]
["bitfinex","ETHUSD",1724407703180,2.4187,2675.4,2674.8,3.0]
["bitfinex","ETHUSD",1724407703356,6.15646,2675.4,2674.7,2.4467]
["bitfinex","ETHUSD",1724407703673,6.15646,2675.4,2674.7,5.4467]
["bitfinex","ETHUSD",1724407705969,2.4187,2675.4,2674.7,5.4467]
["bitfinex","ETHUSD",1724407707259,2.4187,2675.4,2674.7,9.18542]
["bitfinex","ETHUSD",1724407707458,2.4187,2675.4,2674.7,12.42279471]
["bitfinex","ETHUSD",1724407709093,6.13761,2675.7,2674.7,12.42279471]
["bitfinex","ETHUSD",1724407709254,2.4002,2675.7,2675.0,2.2731]
["bitfinex","ETHUSD",1724407709455,2.4002,2675.7,2675.0,6.01141]
["bitfinex","ETHUSD",1724407710196,6.13754,2675.7,2675.0,2.2731]
["bitfinex","ETHUSD",1724407711668,9.87496,2675.7,2675.0,2.2731]
["bitfinex","ETHUSD",1724407712595,9.87498,2675.7,2675.0,2.2731]
["bitfinex","ETHUSD",1724407713098,6.13754,2675.7,2675.0,2.2731]
["bitfinex","ETHUSD",1724407714205,9.87496,2675.7,2675.0,2.2731]
["bitfinex","ETHUSD",1724407715187,9.87496,2675.7,2675.1,0.08551881]
["bitfinex","ETHUSD",1724407716574,1.10040976,2675.5,2675.1,0.08551881]
["bitfinex","ETHUSD",1724407716959,1.10040976,2675.3,2675.1,0.08551881]
["bitfinex","ETHUSD",1724407720066,1.10040976,2675.3,2674.8,21.90383709]
["bitfinex","ETHUSD",1724407720563,1.10040976,2675.3,2674.9,0.08567185]
["bitfinex","ETHUSD",1724407722970,3.73812,2675.2,2674.9,0.08567185]
["bitfinex","ETHUSD",1724407724378,1.10040976,2675.3,2674.9,0.08567185]
["bitfinex","ETHUSD",1724407724379,4.83830976,2675.3,2674.9,0.08567185]
["bitfinex","ETHUSD",1724407725406,3.73806,2675.2,2674.9,0.08567185]
["bitfinex","ETHUSD",1724407725605,4.83868976,2675.1,2674.9,0.08567185]
["bitfinex","ETHUSD",1724407725775,4.83868976,2675.1,2674.5,2.461]
["bitfinex","ETHUSD",1724407725980,1.10040976,2674.9,2674.5,2.461]
["bitfinex","ETHUSD",1724407726466,4.83894976,2674.9,2674.2,2.4486]
["bitfinex","ETHUSD",1724407726895,1.10040976,2674.5,2673.7,23.18956709]
["bitfinex","ETHUSD",1724407727096,1.10040976,2674.3,2673.8,24.1779938]
["bitfinex","ETHUSD",1724407728581,3.73916,2674.4,2673.8,24.1779938]
["bitfinex","ETHUSD",1724407728803,3.73916,2674.4,2673.8,21.85903709]
["bitfinex","ETHUSD",1724407729010,3.73931,2674.3,2673.8,2.4095]
["bitfinex","ETHUSD",1724407729366,3.73931,2674.3,2673.6,5.4913]
["bitfinex","ETHUSD",1724407729367,3.7395,2674.2,2673.6,5.4913]
["bitfinex","ETHUSD",1724407729592,3.7395,2674.2,2673.7,3.0]
["bitfinex","ETHUSD",1724407729782,3.7395,2674.2,2673.6,2.4913]
["bitfinex","ETHUSD",1724407730201,3.7395,2674.2,2673.7,0.0814151]
["bitfinex","ETHUSD",1724407730587,3.7395,2674.2,2673.7,3.0814151]
["bitfinex","ETHUSD",1724407731304,3.7395,2674.2,2673.7,0.0814151]
["bitfinex","ETHUSD",1724407732122,7.47906,2674.2,2673.7,0.0814151]
["bitfinex","ETHUSD",1724407732321,2.3973,2674.1,2673.7,0.0814151]
["bitfinex","ETHUSD",1724407733683,6.13688,2674.1,2673.7,0.0814151]
["bitfinex","ETHUSD",1724407734630,2.3973,2674.1,2673.7,0.0814151]
["bitfinex","ETHUSD",1724407737218,3.7395,2674.2,2673.7,0.0814151]
["bitfinex","ETHUSD",1724407738421,3.73923,2674.4,2673.8,2.3655]
["bitfinex","ETHUSD",1724407738722,3.73903,2674.5,2673.8,2.3655]
["bitfinex","ETHUSD",1724407738900,3.73903,2674.5,2673.9,0.07930143]
["bitfinex","ETHUSD",1724407739422,3.73916,2674.4,2673.9,0.07930143]
["bitfinex","ETHUSD",1724407740508,3.73901,2674.5,2673.9,0.07930143]
["bitfinex","ETHUSD",1724407740907,3.73916,2674.4,2673.9,0.07930143]
["bitfinex","ETHUSD",1724407741716,3.73916,2674.4,2674.0,2.2942]
["bitfinex","ETHUSD",1724407741717,7.47839,2674.4,2674.0,2.2942]
["bitfinex","ETHUSD",1724407741896,3.73916,2674.4,2674.0,2.2942]
["bitfinex","ETHUSD",1724407742091,3.73916,2674.4,2674.1,0.07914827]
["bitfinex","ETHUSD",1724407743140,7.47841,2674.4,2674.1,0.07914827]
["bitfinex","ETHUSD",1724407744240,3.7393,2674.3,2674.1,0.07914827]
["bitfinex","ETHUSD",1724407744444,3.7393,2674.3,2674.1,0.07766465]
["bitfinex","ETHUSD",1724407746028,3.73916,2674.4,2674.1,0.07766465]
["bitfinex","ETHUSD",1724407746390,3.73895,2674.6,2674.2,2.3838]
["bitfinex","ETHUSD",1724407746707,3.73903,2674.5,2674.2,2.46287642]
["bitfinex","ETHUSD",1724407748741,1.10113301,2674.6,2674.2,2.46287642]
["bitfinex","ETHUSD",1724407749106,2.3238,2675.1,2674.2,2.46287642]
["bitfinex","ETHUSD",1724407749107,1.10113301,2674.8,2674.2,2.46287642]
["bitfinex","ETHUSD",1724407749290,4.83976301,2674.8,2674.3,2.2823]
["bitfinex","ETHUSD",1724407749750,4.83976301,2674.8,2674.4,0.07886914]
["bitfinex","ETHUSD",1724407749974,3.73863,2674.8,2674.4,0.07886914]
["bitfinex","ETHUSD",1724407750254,4.83976301,2674.8,2674.4,0.07886914]
["bitfinex","ETHUSD",1724407750575,4.83976301,2674.8,2674.5,2.46749259]
["bitfinex","ETHUSD",1724407752189,3.73826,2675.1,2674.5,2.46749259]
["bitfinex","ETHUSD",1724407752503,1.10113301,2674.9,2674.5,2.46749259]
["bitfinex","ETHUSD",1724407753369,1.10113301,2674.8,2674.5,2.46749259]
["bitfinex","ETHUSD",1724407754489,4.83917301,2675.2,2674.5,2.71424185]
["bitfinex","ETHUSD",1724407754650,1.10113301,2675.2,2674.5,2.71424185]
["bitfinex","ETHUSD",1724407755052,1.10113301,2675.2,2674.5,4.06454185]
["bitfinex","ETHUSD",1724407755304,1.10113301,2675.2,2674.6,2.2679]
["bitfinex","ETHUSD",1724407755502,1.10113301,2675.2,2674.7,2.2679]
["bitfinex","ETHUSD",1724407755707,1.10113301,2675.2,2674.7,2.34633274]
["bitfinex","ETHUSD",1724407756214,4.83917301,2675.2,2674.7,2.34633274]
["bitfinex","ETHUSD",1724407756704,1.10113301,2675.2,2674.7,2.34633274]
["bitfinex","ETHUSD",1724407756912,4.83917301,2675.2,2674.7,2.34633274]
["bitfinex","ETHUSD",1724407758352,3.73818,2675.1,2674.7,2.34633274]
["bitfinex","ETHUSD",1724407759084,1.10113301,2675.0,2674.7,2.34633274]
["bitfinex","ETHUSD",1724407759620,1.10113301,2674.8,2674.7,2.34633274]
["bitfinex","ETHUSD",1724407760592,1.10113301,2674.8,2674.7,0.07843274]
["bitfinex","ETHUSD",1724407760951,1.10113301,2674.8,2674.5,2.4129]
["bitfinex","ETHUSD",1724407761301,1.10113301,2674.8,2674.6,0.07850928]
["bitfinex","ETHUSD",1724407761516,4.83972301,2674.8,2674.6,0.07850928]
["bitfinex","ETHUSD",1724407762176,3.73873,2674.7,2674.6,0.07850928]
["bitfinex","ETHUSD",1724407763312,1.10113301,2674.8,2674.6,0.07850928]
["bitfinex","ETHUSD",1724407774561,1.10113301,2675.0,2674.6,0.07850928]
["bitfinex","ETHUSD",1724407776135,1.10113301,2675.0,2674.7,2.4403]
["bitfinex","ETHUSD",1724407776339,3.73804,2675.2,2674.7,2.4403]
["bitfinex","ETHUSD",1724407776340,4.83917301,2675.2,2674.7,2.4403]
["bitfinex","ETHUSD",1724407776563,4.83917301,2675.2,2674.9,2.3277]
["bitfinex","ETHUSD",1724407776878,1.10113301,2675.2,2675.0,0.06377412]
["bitfinex","ETHUSD",1724407777180,4.83899301,2675.4,2675.1,2.3277]
["bitfinex","ETHUSD",1724407777522,4.83899301,2675.4,2675.2,0.0636211]
["bitfinex","ETHUSD",1724407779122,8.57685301,2675.4,2675.2,0.0636211]
["bitfinex","ETHUSD",1724407779323,4.83899301,2675.4,2675.2,0.0636211]
["bitfinex","ETHUSD",1724407779580,4.83897301,2675.4,2675.2,0.0636211]
["bitfinex","ETHUSD",1724407780635,3.73789,2675.3,2675.2,0.0636211]
["bitfinex","ETHUSD",1724407780841,3.73789,2675.3,2674.9,2.3165]
["bitfinex","ETHUSD",1724407781099,1.10113301,2675.1,2674.9,2.3165]
["bitfinex","ETHUSD",1724407783289,3.73789,2675.3,2674.9,2.3165]
["bitfinex","ETHUSD",1724407783493,1.10113301,2675.1,2674.9,2.3165]
["bitfinex","ETHUSD",1724407790105,1.10113301,2675.1,2675.0,0.06366582]
["bitfinex","ETHUSD",1724407791421,3.73784,2675.4,2675.0,0.06366582]
["bitfinex","ETHUSD",1724407791583,1.10113301,2675.2,2675.0,0.06366582]
["bitfinex","ETHUSD",1724407797803,1.10113301,2675.2,2675.1,2.4987]
["bitfinex","ETHUSD",1724407798197,1.10113301,2675.2,2675.1,2.56232867]
["bitfinex","ETHUSD",1724407799808,3.73792,2675.3,2675.1,2.56232867]
["bitfinex","ETHUSD",1724407800012,1.10113301,2675.2,2675.1,2.56232867]
["bitfinex","ETHUSD",1724407800216,3.73776,2675.4,2675.1,2.56232867]
["bitfinex","ETHUSD",1724407800537,4.83889301,2675.4,2675.1,2.56232867]
["bitfinex","ETHUSD",1724407805541,6.5046364,2675.8,2675.1,2.56232867]
["bitfinex","ETHUSD",1724407805742,1.10113301,2675.6,2675.1,2.56232867]
["bitfinex","ETHUSD",1724407805899,3.73734,2675.7,2675.1,2.56232867]
["bitfinex","ETHUSD",1724407806104,1.10113301,2675.5,2675.1,2.56232867]
["bitfinex","ETHUSD",1724407806536,1.10113301,2675.5,2675.1,2.63865525]
["bitfinex","ETHUSD",1724407806888,1.10113301,2675.5,2675.2,2.2892]
["bitfinex","ETHUSD",1724407807207,1.10113301,2675.5,2675.2,2.35255278]
["bitfinex","ETHUSD",1724407809149,3.73734,2675.7,2675.2,2.35255278]
["bitfinex","ETHUSD",1724407809356,1.10113301,2675.6,2675.2,2.35255278]
["bitfinex","ETHUSD",1724407812288,4.83861301,2675.6,2675.2,2.35255278]
["bitfinex","ETHUSD",1724407812487,1.10113301,2675.4,2675.2,2.35255278]
["bitfinex","ETHUSD",1724407812693,9.92488,2675.3,2675.2,0.06335278]
["bitfinex","ETHUSD",1724407812897,3.73817,2675.1,2675.0,19.44953709]
["bitfinex","ETHUSD",1724407813094,4.83930301,2675.1,2674.7,2.2989]
["bitfinex","ETHUSD",1724407813392,1.10113301,2674.9,2674.7,2.2989]
["bitfinex","ETHUSD",1724407814566,4.83930301,2675.1,2674.7,2.2989]
["bitfinex","ETHUSD",1724407814770,1.10113301,2675.1,2674.7,2.2989]
["bitfinex","ETHUSD",1724407817055,4.83934301,2675.1,2674.7,2.2989]
["bitfinex","ETHUSD",1724407817255,1.10113301,2674.9,2674.4,19.44953709]
["bitfinex","ETHUSD",1724407817596,1.10113301,2674.7,2674.3,2.3763]
["bitfinex","ETHUSD",1724407817767,4.83989301,2674.7,2674.3,2.3763]
["bitfinex","ETHUSD",1724407818405,1.10113301,2674.5,2674.3,2.3763]
["bitfinex","ETHUSD",1724407819262,4.84016301,2674.5,2674.1,2.4425]
["bitfinex","ETHUSD",1724407819460,1.10113301,2674.3,2674.1,2.4425]
["bitfinex","ETHUSD",1724407820094,1.10113301,2674.3,2674.2,0.06000833]
["bitfinex","ETHUSD",1724407821680,7.20902301,2674.3,2674.2,0.06000833]
["bitfinex","ETHUSD",1724407821925,7.20902301,2674.3,2673.6,21.82033709]
["bitfinex","ETHUSD",1724407821926,1.10113301,2674.3,2674.1,2.3708]
["bitfinex","ETHUSD",1724407822069,3.73882,2674.7,2674.2,0.0590396]
["bitfinex","ETHUSD",1724407822070,3.73878,2674.7,2674.2,0.0590396]
["bitfinex","ETHUSD",1724407822265,1.10113301,2674.5,2674.2,0.0590396]
["bitfinex","ETHUSD",1724407822499,4.84042301,2674.3,2674.2,0.0590396]
["bitfinex","ETHUSD",1724407822868,4.84042301,2674.3,2673.9,2.3708]
["bitfinex","ETHUSD",1724407823170,1.10113301,2674.1,2674.0,0.05947828]
["bitfinex","ETHUSD",1724407823729,3.73989,2673.9,2673.4,2.3708]
["bitfinex","ETHUSD",1724407823869,1.10113301,2673.8,2673.4,2.3708]
["bitfinex","ETHUSD",1724407828221,3.73937,2674.3,2673.6,2.4691]
["bitfinex","ETHUSD",1724407828572,3.73937,2674.3,2673.7,2.4691]
["bitfinex","ETHUSD",1724407828573,7.4788,2674.3,2673.7,2.4691]
["bitfinex","ETHUSD",1724407828777,3.73937,2674.3,2673.7,2.4691]
["bitfinex","ETHUSD",1724407828990,7.47879,2674.3,2673.7,2.4691]
["bitfinex","ETHUSD",1724407829615,3.73937,2674.3,2673.7,2.4691]
["bitfinex","ETHUSD",1724407830280,1.10113301,2674.2,2673.7,2.4691]
["bitfinex","ETHUSD",1724407831916,3.73937,2674.3,2673.7,2.4691]
["bitfinex","ETHUSD",1724407833983,2.373,2674.6,2673.9,2.3907]
["bitfinex","ETHUSD",1724407833984,3.73892,2674.6,2673.9,2.3907]
["bitfinex","ETHUSD",1724407834234,1.10113301,2674.5,2673.9,2.3907]
["bitfinex","ETHUSD",1724407835303,1.10113301,2674.5,2674.0,2.41811917]
["bitfinex","ETHUSD",1724407836829,3.73892,2674.6,2674.0,2.41811917]
["bitfinex","ETHUSD",1724407836996,3.73888,2674.6,2674.1,2.2696]
["bitfinex","ETHUSD",1724407837196,4.83994301,2674.7,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407838047,8.57876301,2674.7,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407838362,3.73896,2674.6,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407839044,1.10113301,2674.5,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407842104,4.84015301,2674.5,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407844167,3.73917,2674.4,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407844365,3.73902,2674.5,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407844523,4.84015301,2674.5,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407844927,8.57927301,2674.5,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407846362,8.57925301,2674.5,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407846660,3.73915,2674.4,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407849364,4.84015301,2674.5,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407849946,8.57924301,2674.5,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407851964,4.84015301,2674.5,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407854186,8.57925301,2674.5,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407854551,4.84050301,2674.3,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407856070,3.73943,2674.2,2674.1,2.36454116]
["bitfinex","ETHUSD",1724407856386,4.84050301,2674.3,2674.1,0.09494116]
["bitfinex","ETHUSD",1724407856590,4.84050301,2674.3,2673.9,21.93033709]
["bitfinex","ETHUSD",1724407856790,1.10113301,2674.1,2673.9,21.93033709]
["bitfinex","ETHUSD",1724407857404,4.84050301,2674.3,2673.9,21.93033709]
["bitfinex","ETHUSD",1724407857556,4.84050301,2674.3,2674.0,2.3228]
["bitfinex","ETHUSD",1724407857752,1.10113301,2674.3,2674.0,2.3228]
["bitfinex","ETHUSD",1724407858094,7.47823,2674.5,2674.0,2.3228]
["bitfinex","ETHUSD",1724407858095,4.84023301,2674.5,2674.0,2.3228]
["bitfinex","ETHUSD",1724407858272,8.57936301,2674.5,2674.0,2.3228]
["bitfinex","ETHUSD",1724407858471,3.73915,2674.4,2674.0,2.3228]
["bitfinex","ETHUSD",1724407859969,4.84023301,2674.5,2674.1,2.4835]
["bitfinex","ETHUSD",1724407861082,1.10113301,2674.3,2674.1,2.4835]
["bitfinex","ETHUSD",1724407862847,4.84022301,2674.5,2674.1,2.4835]
["bitfinex","ETHUSD",1724407864598,3.73887,2674.6,2674.1,2.4835]
["bitfinex","ETHUSD",1724407864788,4.84000301,2674.6,2674.1,2.4835]
["bitfinex","ETHUSD",1724407865264,4.84000301,2674.6,2674.2,0.09476723]
["bitfinex","ETHUSD",1724407865463,4.84000301,2674.6,2674.3,2.3016]
["bitfinex","ETHUSD",1724407865864,4.84000301,2674.6,2674.5,2.3016]
["bitfinex","ETHUSD",1724407866274,4.84000301,2674.6,2674.5,2.39613324]
["bitfinex","ETHUSD",1724407868802,3.73868,2674.8,2674.5,2.39613324]
["bitfinex","ETHUSD",1724407869022,3.73847,2674.9,2674.5,2.39613324]
["bitfinex","ETHUSD",1724407869217,1.10113301,2674.8,2674.5,2.39613324]
["bitfinex","ETHUSD",1724407870203,4.83977301,2674.8,2674.5,2.39613324]
["bitfinex","ETHUSD",1724407870732,1.10113301,2674.6,2674.5,2.39613324]
["bitfinex","ETHUSD",1724407870938,4.84000301,2674.6,2674.5,0.09453324]
["bitfinex","ETHUSD",1724407871147,8.57887301,2674.6,2674.3,2.4377]
["bitfinex","ETHUSD",1724407871432,1.10113301,2674.4,2674.3,2.4377]
["bitfinex","ETHUSD",1724407871780,4.84028301,2674.4,2674.3,2.4377]
["bitfinex","ETHUSD",1724407872934,1.10113301,2674.4,2674.3,2.4377]
["bitfinex","ETHUSD",1724407873783,4.84037301,2674.4,2674.0,2.383]
["bitfinex","ETHUSD",1724407874423,1.10113301,2674.4,2674.0,2.383]
["bitfinex","ETHUSD",1724407880236,1.10113301,2674.4,2674.1,0.0948747]
["bitfinex","ETHUSD",1724407883166,4.84030301,2674.4,2674.1,0.0948747]
["bitfinex","ETHUSD",1724407886138,3.73937,2674.3,2674.1,0.0948747]
["bitfinex","ETHUSD",1724407886284,1.10113301,2674.2,2674.1,0.0948747]
["bitfinex","ETHUSD",1724407886483,1.10113301,2674.2,2673.8,2.3602]
["bitfinex","ETHUSD",1724407886997,1.10113301,2674.2,2673.9,0.09503073]
["bitfinex","ETHUSD",1724407889417,4.84062301,2674.2,2673.9,0.09503073]
["bitfinex","ETHUSD",1724407889812,3.73959,2674.1,2673.9,0.09503073]
["bitfinex","ETHUSD",1724407890246,4.84084301,2674.0,2673.9,0.09503073]
["bitfinex","ETHUSD",1724407890414,11.44945301,2674.0,2673.9,0.09503073]
["bitfinex","ETHUSD",1724407890629,3.74049,2673.5,2673.1,2.3232]
["bitfinex","ETHUSD",1724407890800,1.10113301,2673.3,2673.1,2.3232]
["bitfinex","ETHUSD",1724407891514,7.48047,2673.7,2673.1,2.3232]
["bitfinex","ETHUSD",1724407891515,1.10113301,2673.5,2673.1,2.3232]
["bitfinex","ETHUSD",1724407892245,1.10113301,2673.7,2673.1,2.61405948]
["bitfinex","ETHUSD",1724407895225,1.10113301,2673.7,2673.2,0.08958043]
["bitfinex","ETHUSD",1724407895533,4.84126301,2673.7,2673.2,0.08958043]
["bitfinex","ETHUSD",1724407895729,3.74013,2673.7,2673.2,0.08958043]
["bitfinex","ETHUSD",1724407895945,1.10113301,2673.5,2673.2,0.08958043]
["bitfinex","ETHUSD",1724407899238,4.84126301,2673.7,2673.3,2.4]
["bitfinex","ETHUSD",1724407899431,4.84126301,2673.7,2673.3,2.48950237]
["bitfinex","ETHUSD",1724407901927,1.10113301,2673.5,2673.3,2.48950237]
["bitfinex","ETHUSD",1724407908268,3.74013,2673.7,2673.3,2.48950237]
["bitfinex","ETHUSD",1724407908771,4.84126301,2673.7,2673.3,2.48950237]
["bitfinex","ETHUSD",1724407909577,8.58148301,2673.7,2673.3,2.48950237]
["bitfinex","ETHUSD",1724407909870,1.10113301,2673.5,2673.3,2.48950237]
["bitfinex","ETHUSD",1724407911337,1.10113301,2673.5,2673.3,0.08950237]
["bitfinex","ETHUSD",1724407911338,4.84161301,2673.5,2673.3,0.08950237]
["bitfinex","ETHUSD",1724407911572,4.84161301,2673.5,2673.1,2.4631]
["bitfinex","ETHUSD",1724407911789,4.84161301,2673.5,2673.4,0.08959588]
["bitfinex","ETHUSD",1724407912075,4.84161301,2673.5,2673.1,2.4631]
["bitfinex","ETHUSD",1724407912233,4.84161301,2673.5,2673.4,0.08959588]
["bitfinex","ETHUSD",1724407912431,4.84161301,2673.5,2673.1,2.4631]
["bitfinex","ETHUSD",1724407912659,4.84161301,2673.5,2673.4,0.08964981]
["bitfinex","ETHUSD",1724407912859,4.84161301,2673.5,2673.1,2.4631]
["bitfinex","ETHUSD",1724407913085,4.84161301,2673.5,2673.4,0.08964981]
["bitfinex","ETHUSD",1724407913286,0.55,2673.5,2673.4,2.3733]
["bitfinex","ETHUSD",1724407913484,1.10113301,2673.7,2673.4,2.46294981]
["bitfinex","ETHUSD",1724407913786,7.47994,2673.9,2673.4,2.46294981]
["bitfinex","ETHUSD",1724407913787,3.74004,2673.8,2673.4,2.46294981]
["bitfinex","ETHUSD",1724407913988,0.55,2673.7,2673.4,2.46294981]
["bitfinex","ETHUSD",1724407914960,4.84154301,2673.5,2673.4,0.08964981]
["bitfinex","ETHUSD",1724407915162,3.74085,2673.2,2672.9,21.91413709]
["bitfinex","ETHUSD",1724407915365,3.74057,2673.4,2672.9,21.91413709]
["bitfinex","ETHUSD",1724407915366,1.10113301,2673.0,2672.9,21.91413709]
["bitfinex","ETHUSD",1724407915586,1.10113301,2673.2,2672.9,21.91413709]
["bitfinex","ETHUSD",1724407919186,4.84170301,2673.4,2673.0,2.2742]
["bitfinex","ETHUSD",1724407919387,0.55,2673.3,2673.0,2.2742]
["bitfinex","ETHUSD",1724407920517,3.74032,2673.6,2673.1,2.4241]
["bitfinex","ETHUSD",1724407920677,0.55,2673.5,2673.1,2.4241]
["bitfinex","ETHUSD",1724407920883,1.65113301,2673.5,2673.1,2.4241]
["bitfinex","ETHUSD",1724407921823,4.84129301,2673.7,2673.1,2.4241]
["bitfinex","ETHUSD",1724407921997,4.84129301,2673.7,2673.2,2.96774737]
["bitfinex","ETHUSD",1724407921998,1.10113301,2673.7,2673.2,2.96774737]
["bitfinex","ETHUSD",1724407922411,7.48016,2673.8,2673.2,2.96774737]
["bitfinex","ETHUSD",1724407923546,3.74017,2673.7,2673.2,2.96774737]
["bitfinex","ETHUSD",1724407924836,3.74044,2673.5,2673.2,2.96774737]
["bitfinex","ETHUSD",1724407925042,7.48094,2673.5,2673.2,2.96774737]
["bitfinex","ETHUSD",1724407925367,3.74055,2673.4,2673.3,0.08722039]
["bitfinex","ETHUSD",1724407925669,3.74055,2673.4,2673.2,2.434]
["bitfinex","ETHUSD",1724407926132,3.74055,2673.4,2673.3,0.08722039]
["bitfinex","ETHUSD",1724407926457,3.74044,2673.5,2673.2,2.434]
["bitfinex","ETHUSD",1724407926616,7.48096,2673.5,2673.3,0.08722039]
["bitfinex","ETHUSD",1724407926822,7.48096,2673.5,2673.2,2.434]
["bitfinex","ETHUSD",1724407927154,7.48096,2673.5,2673.4,0.08714234]
["bitfinex","ETHUSD",1724407927317,8.03096,2673.5,2673.4,0.08714234]
["bitfinex","ETHUSD",1724407927514,8.03096,2673.5,2673.2,2.434]
["bitfinex","ETHUSD",1724407927766,4.29044,2673.5,2673.4,0.08714234]
["bitfinex","ETHUSD",1724407927958,8.03097,2673.5,2673.3,0.08722039]
["bitfinex","ETHUSD",1724407928162,3.74055,2673.4,2673.2,2.434]
["bitfinex","ETHUSD",1724407929020,4.29044,2673.5,2673.2,2.434]
["bitfinex","ETHUSD",1724407929870,4.87713906,2673.5,2673.2,2.434]
["bitfinex","ETHUSD",1724407930432,8.61762906,2673.5,2673.2,2.434]
["bitfinex","ETHUSD",1724407931025,4.87713906,2673.5,2673.2,2.434]
["bitfinex","ETHUSD",1724407931221,4.87713906,2673.5,2672.3,2.14655709]
["bitfinex","ETHUSD",1724407931449,4.87713906,2673.5,2672.7,3.74147]
["bitfinex","ETHUSD",1724407931956,8.61766906,2673.5,2672.7,3.74147]
["bitfinex","ETHUSD",1724407932326,3.74055,2673.4,2672.7,3.74147]
["bitfinex","ETHUSD",1724407934225,3.74055,2673.4,2672.8,2.3203]
["bitfinex","ETHUSD",1724407934569,3.74055,2673.4,2672.6,2.3203]
["bitfinex","ETHUSD",1724407934570,3.74086,2673.2,2672.6,2.3203]
["bitfinex","ETHUSD",1724407936862,3.74086,2673.2,2672.6,3.72639637]
["bitfinex","ETHUSD",1724407937044,3.7407,2673.3,2672.7,2.471]
["bitfinex","ETHUSD",1724407937929,3.74106,2673.1,2672.7,2.471]
["bitfinex","ETHUSD",1724407938135,7.48212,2673.1,2672.7,2.471]
["bitfinex","ETHUSD",1724407938372,0.55,2673.0,2672.5,2.3814]
["bitfinex","ETHUSD",1724407938544,3.74136,2672.9,2672.5,2.3814]
["bitfinex","ETHUSD",1724407938961,0.55,2672.8,2672.5,2.3814]
["bitfinex","ETHUSD",1724407939143,0.55,2672.8,2672.1,19.78]
["bitfinex","ETHUSD",1724407939144,3.74153,2672.7,2672.2,2.3814]
["bitfinex","ETHUSD",1724407939356,0.55,2672.6,2672.2,2.3814]
["bitfinex","ETHUSD",1724407940245,0.55,2672.6,2672.3,0.08558732]
["bitfinex","ETHUSD",1724407940436,0.55,2672.6,2672.2,2.3814]
["bitfinex","ETHUSD",1724407940629,0.55,2672.6,2672.3,0.08558732]
["bitfinex","ETHUSD",1724407940939,0.55,2672.6,2672.2,2.3814]
["bitfinex","ETHUSD",1724407941140,0.55,2672.6,2672.4,0.0855092]
["bitfinex","ETHUSD",1724407941462,0.55,2672.6,2672.5,0.0854311]
["bitfinex","ETHUSD",1724407941662,0.55,2672.6,2672.2,2.3814]
["bitfinex","ETHUSD",1724407941973,0.55,2672.7,2672.3,0.08558732]
["bitfinex","ETHUSD",1724407942331,0.55,2672.7,2672.2,2.3814]
["bitfinex","ETHUSD",1724407942634,0.55,2672.8,2672.5,2.4028]
["bitfinex","ETHUSD",1724407942839,0.55,2673.0,2672.6,0.085353]
["bitfinex","ETHUSD",1724407944404,4.29112,2673.0,2672.6,0.085353]
["bitfinex","ETHUSD",1724407944549,5.39365258,2673.0,2672.6,0.085353]
["bitfinex","ETHUSD",1724407944760,1.10253258,2672.8,2672.6,0.085353]
["bitfinex","ETHUSD",1724407945255,1.10253258,2672.8,2672.3,2.3993]
["bitfinex","ETHUSD",1724407945453,1.10253258,2672.8,2672.4,0.0855092]
["bitfinex","ETHUSD",1724407946057,4.84395258,2672.8,2672.4,0.0855092]
["bitfinex","ETHUSD",1724407946335,0.55,2672.7,2672.4,0.0855092]
["bitfinex","ETHUSD",1724407947639,0.55,2672.7,2672.5,2.3965]
["bitfinex","ETHUSD",1724407947838,1.10253258,2673.0,2672.6,0.085353]
["bitfinex","ETHUSD",1724407948040,0.55,2672.9,2672.6,0.085353]
["bitfinex","ETHUSD",1724407948658,0.55,2673.0,2672.6,0.085353]
["bitfinex","ETHUSD",1724407950279,3.74125,2672.9,2672.6,0.085353]
["bitfinex","ETHUSD",1724407955452,7.48306,2672.7,2672.6,0.085353]
["bitfinex","ETHUSD",1724407955646,7.48306,2672.7,2672.2,2.361]
["bitfinex","ETHUSD",1724407955647,3.74167,2672.6,2672.2,2.361]
["bitfinex","ETHUSD",1724407955984,0.55,2672.5,2672.3,0.08027504]
["bitfinex","ETHUSD",1724407956485,0.55,2672.5,2672.2,2.361]
["bitfinex","ETHUSD",1724407956794,0.55,2672.5,2672.3,0.08027504]
["bitfinex","ETHUSD",1724407957212,0.55,2672.5,2672.2,2.361]
["bitfinex","ETHUSD",1724407957382,0.55,2672.5,2672.4,0.08019693]
["bitfinex","ETHUSD",1724407957564,0.55,2672.5,2672.3,0.08027504]
["bitfinex","ETHUSD",1724407958067,0.55,2672.5,2672.4,0.08019693]
["bitfinex","ETHUSD",1724407958267,0.55,2672.5,2672.2,2.361]
["bitfinex","ETHUSD",1724407958503,0.55,2672.5,2672.3,0.08027504]
["bitfinex","ETHUSD",1724407958702,0.55,2672.5,2672.2,2.361]
["bitfinex","ETHUSD",1724407958867,0.55,2672.5,2672.3,0.08027504]
["bitfinex","ETHUSD",1724407959083,0.55,2672.5,2672.2,2.361]
["bitfinex","ETHUSD",1724407959328,0.55,2672.5,2672.3,0.08027504]
["bitfinex","ETHUSD",1724407959809,0.55,2672.5,2672.2,2.361]
["bitfinex","ETHUSD",1724407960125,0.55,2672.5,2672.3,0.08027504]
["bitfinex","ETHUSD",1724407960849,0.55,2672.5,2672.4,0.08019693]
["bitfinex","ETHUSD",1724407961061,0.55,2672.5,2672.2,2.361]
["bitfinex","ETHUSD",1724407961265,4.29153,2672.7,2672.2,2.361]
["bitfinex","ETHUSD",1724407961427,4.29153,2672.7,2672.3,0.08039743]
["bitfinex","ETHUSD",1724407961629,4.29153,2672.7,2672.2,2.361]
["bitfinex","ETHUSD",1724407962209,4.29153,2672.7,2672.3,0.08039743]
["bitfinex","ETHUSD",1724407962451,4.29153,2672.7,2672.2,2.361]
["bitfinex","ETHUSD",1724407962959,4.29153,2672.7,2672.3,0.08039743]
["bitfinex","ETHUSD",1724407962960,2.4748,2672.5,2672.3,0.08039743]
["bitfinex","ETHUSD",1724407963284,3.74195,2672.4,2672.3,0.08039743]
["bitfinex","ETHUSD",1724407963463,4.29195,2672.4,2672.3,0.08039743]
["bitfinex","ETHUSD",1724407963626,4.29195,2672.4,2672.1,7.41]
["bitfinex","ETHUSD",1724407963810,4.29195,2672.4,2672.3,0.08039253]
["bitfinex","ETHUSD",1724407964013,4.29195,2672.4,2672.2,0.08047065]
["bitfinex","ETHUSD",1724407964355,4.29195,2672.4,2672.1,7.41]
["bitfinex","ETHUSD",1724407964356,4.29195,2672.4,2672.3,0.08039253]
["bitfinex","ETHUSD",1724407964744,4.29195,2672.4,2672.1,7.41]
["bitfinex","ETHUSD",1724407965065,4.29195,2672.4,2672.2,0.08047065]
["bitfinex","ETHUSD",1724407965888,4.29195,2672.4,2671.8,7.41]
["bitfinex","ETHUSD",1724407966061,4.29195,2672.4,2672.3,0.08039253]
["bitfinex","ETHUSD",1724407966263,4.29195,2672.4,2671.8,7.41]
["bitfinex","ETHUSD",1724407966426,4.29195,2672.4,2672.3,0.08039253]
["bitfinex","ETHUSD",1724407966627,4.29195,2672.4,2671.8,7.41]
["bitfinex","ETHUSD",1724407967125,4.29195,2672.4,2671.9,0.08070504]
["bitfinex","ETHUSD",1724407968470,3.74209,2672.3,2671.9,0.08070504]
["bitfinex","ETHUSD",1724407968670,0.55,2672.2,2671.9,0.08070504]
["bitfinex","ETHUSD",1724407970456,0.55,2672.2,2671.7,2.3239]
["bitfinex","ETHUSD",1724407970657,0.55,2672.2,2672.0,0.0808325]
["bitfinex","ETHUSD",1724407970859,0.55,2672.2,2671.7,2.3239]
["bitfinex","ETHUSD",1724407971341,0.55,2672.2,2671.8,0.08098878]
["bitfinex","ETHUSD",1724407971770,0.55,2672.2,2671.7,2.3239]
["bitfinex","ETHUSD",1724407971925,0.55,2672.2,2671.9,0.08091064]
["bitfinex","ETHUSD",1724407972272,0.55,2672.2,2671.7,2.3239]
["bitfinex","ETHUSD",1724407972489,0.55,2672.2,2672.0,0.0808325]
["bitfinex","ETHUSD",1724407972770,0.55,2672.2,2672.1,0.08075437]
["bitfinex","ETHUSD",1724407973274,0.55,2672.2,2671.5,23.52308]
["bitfinex","ETHUSD",1724407973275,2.2701,2672.1,2671.5,22.1441]
["bitfinex","ETHUSD",1724407973470,2.2701,2672.1,2671.5,25.51749794]
["bitfinex","ETHUSD",1724407973471,7.11559944,2672.1,2671.5,25.51749794]
["bitfinex","ETHUSD",1724407974030,4.84549944,2672.1,2671.5,25.51749794]
["bitfinex","ETHUSD",1724407975844,4.84549944,2672.1,2671.5,13.14749794]
["bitfinex","ETHUSD",1724407976098,4.84549944,2672.1,2671.5,9.7741]
["bitfinex","ETHUSD",1724407978696,0.55,2672.2,2671.5,9.7741]
["bitfinex","ETHUSD",1724407978900,4.29223,2672.2,2671.5,9.7741]
["bitfinex","ETHUSD",1724407979318,0.55,2672.2,2671.5,13.51723]
["bitfinex","ETHUSD",1724407979526,6.19763,2672.7,2671.8,1.10312944]
["bitfinex","ETHUSD",1724407979749,0.39112938,2673.5,2672.1,6.03027]
["bitfinex","ETHUSD",1724407979750,3.74135,2672.9,2672.1,6.03027]
["bitfinex","ETHUSD",1724407980040,3.74135,2672.9,2672.2,1.17796655]
["bitfinex","ETHUSD",1724407980243,3.74135,2672.9,2672.2,1.10312944]
["bitfinex","ETHUSD",1724407980987,0.55,2672.8,2672.2,1.10312944]
["bitfinex","ETHUSD",1724407981421,4.29141,2672.8,2672.2,1.10312944]
["bitfinex","ETHUSD",1724407982243,3.74154,2672.7,2672.1,3.00133994]
["bitfinex","ETHUSD",1724407982526,3.74154,2672.7,2672.1,2.288]
["bitfinex","ETHUSD",1724407982887,4.84466944,2672.7,2672.1,2.288]
["bitfinex","ETHUSD",1724407983295,0.55,2672.8,2672.1,2.288]
["bitfinex","ETHUSD",1724407984474,2.456,2673.0,2672.5,2.3496]
["bitfinex","ETHUSD",1724407984629,0.55,2672.9,2672.5,2.3496]
["bitfinex","ETHUSD",1724407985143,0.55,2672.9,2672.6,0.08043239]
["bitfinex","ETHUSD",1724407985666,4.29127,2672.9,2672.6,0.08043239]
["bitfinex","ETHUSD",1724407985967,9.13572944,2672.9,2672.6,0.08043239]
["bitfinex","ETHUSD",1724407986173,5.39439944,2672.9,2672.6,0.08043239]
["bitfinex","ETHUSD",1724407986376,5.39439944,2672.9,2672.3,2.3496]
["bitfinex","ETHUSD",1724407986545,4.29127,2672.9,2672.7,0.0803543]
["bitfinex","ETHUSD",1724407986748,4.29127,2672.9,2672.3,2.3496]
["bitfinex","ETHUSD",1724407987082,4.29127,2672.9,2672.4,0.0805886]
["bitfinex","ETHUSD",1724407988101,3.74154,2672.7,2672.4,0.0805886]
["bitfinex","ETHUSD",1724407988753,3.74154,2672.7,2672.1,2.3514]
["bitfinex","ETHUSD",1724407989102,3.74154,2672.7,2672.5,0.08026565]
["bitfinex","ETHUSD",1724407989390,3.74154,2672.7,2672.6,0.08019734]
["bitfinex","ETHUSD",1724407989890,3.74154,2672.7,2672.1,2.3514]
["bitfinex","ETHUSD",1724407990068,3.74154,2672.7,2672.6,0.08019734]
["bitfinex","ETHUSD",1724407990694,3.74154,2672.7,2672.1,2.3514]
["bitfinex","ETHUSD",1724407990835,3.74154,2672.7,2672.6,0.08019734]
["bitfinex","ETHUSD",1724407991270,6.07084,2672.7,2672.1,2.3514]
["bitfinex","ETHUSD",1724407991484,6.07084,2672.7,2672.2,0.08050978]
["bitfinex","ETHUSD",1724407992928,3.74154,2672.7,2672.2,0.08050978]
["bitfinex","ETHUSD",1724407993222,8.03261,2672.9,2672.2,1.43895076]
["bitfinex","ETHUSD",1724407993421,3.7414,2672.8,2672.2,0.08050978]
["bitfinex","ETHUSD",1724407993619,2.3146,2672.6,2672.2,0.08050978]
["bitfinex","ETHUSD",1724407993970,2.3146,2672.6,2672.0,7.41]
["bitfinex","ETHUSD",1724407994173,3.74155,2672.7,2672.3,0.08042677]
["bitfinex","ETHUSD",1724407994525,3.74155,2672.7,2672.4,0.08034865]
["bitfinex","ETHUSD",1724407994707,3.74155,2672.7,2672.0,7.41]
["bitfinex","ETHUSD",1724407995078,3.74155,2672.7,2672.1,0.0805879]
["bitfinex","ETHUSD",1724407996527,7.48316,2672.7,2672.1,0.0805879]
["bitfinex","ETHUSD",1724407996706,3.74155,2672.7,2672.1,0.0805879]
["bitfinex","ETHUSD",1724407997397,7.48318,2672.7,2672.1,0.0805879]
["bitfinex","ETHUSD",1724407998019,3.74155,2672.7,2672.1,0.0805879]
["bitfinex","ETHUSD",1724407998798,3.74168,2672.6,2672.1,0.0805879]
["bitfinex","ETHUSD",1724407999642,3.74155,2672.7,2672.1,0.0805879]
["bitfinex","ETHUSD",1724408000294,3.74189,2672.5,2672.1,0.0805879]
["bitfinex","ETHUSD",1724408001952,4.29174,2672.6,2672.1,0.0805879]
["bitfinex","ETHUSD",1724408005656,4.29174,2672.6,2672.2,2.4005]
["bitfinex","ETHUSD",1724408006060,4.29174,2672.6,2672.3,0.08042458]
["bitfinex","ETHUSD",1724408006563,4.29174,2672.6,2672.4,0.08034647]
["bitfinex","ETHUSD",1724408006761,4.29174,2672.6,2672.2,2.4005]
["bitfinex","ETHUSD",1724408007062,4.29174,2672.6,2672.3,0.08042458]
["bitfinex","ETHUSD",1724408007446,4.29174,2672.6,2672.2,2.4005]
["bitfinex","ETHUSD",1724408007620,4.29174,2672.6,2672.4,0.08034157]
["bitfinex","ETHUSD",1724408007814,4.29174,2672.6,2672.3,0.08041969]
["bitfinex","ETHUSD",1724408007815,3.74184,2672.5,2672.3,0.08041969]
["bitfinex","ETHUSD",1724408008030,3.74184,2672.5,2672.2,2.4005]
["bitfinex","ETHUSD",1724408008536,4.84462461,2672.5,2672.0,9.706]
["bitfinex","ETHUSD",1724408011569,4.84462461,2672.5,2672.0,2.296]
["bitfinex","ETHUSD",1724408012672,0.55,2672.6,2672.0,2.296]
["bitfinex","ETHUSD",1724408014137,4.2917,2672.6,2672.0,2.296]
["bitfinex","ETHUSD",1724408015231,4.2917,2672.6,2672.1,0.0806102]
["bitfinex","ETHUSD",1724408015928,0.58685443,2672.5,2672.1,0.0806102]
["bitfinex","ETHUSD",1724408016964,0.58685443,2672.5,2672.2,2.3391]
["bitfinex","ETHUSD",1724408017179,0.58685443,2672.5,2672.3,0.08045396]
["bitfinex","ETHUSD",1724408017564,0.55,2672.6,2672.2,2.3391]
["bitfinex","ETHUSD",1724408017760,0.55,2672.6,2672.3,0.08045396]
["bitfinex","ETHUSD",1724408017969,0.55,2672.6,2672.2,2.3391]
["bitfinex","ETHUSD",1724408018146,3.7414,2672.8,2672.3,0.08045396]
["bitfinex","ETHUSD",1724408018348,0.55,2672.7,2672.2,2.2573]
["bitfinex","ETHUSD",1724408018563,0.55,2672.7,2672.3,0.08045396]
["bitfinex","ETHUSD",1724408018734,6.4721053,2673.3,2672.5,2.2573]
["bitfinex","ETHUSD",1724408019088,3.74077,2673.3,2672.7,2.2573]
["bitfinex","ETHUSD",1724408019288,3.74084,2673.2,2672.7,2.2573]
["bitfinex","ETHUSD",1724408019488,1.10278461,2673.2,2672.8,0.08005366]
["bitfinex","ETHUSD",1724408019983,1.10278461,2673.2,2672.9,0.07997558]
["bitfinex","ETHUSD",1724408020283,3.74111,2673.0,2672.9,0.07997558]
["bitfinex","ETHUSD",1724408020509,4.84389461,2673.0,2672.3,2.4748]
["bitfinex","ETHUSD",1724408020782,1.10278461,2673.0,2672.5,2.2917]
["bitfinex","ETHUSD",1724408021216,1.10278461,2673.0,2672.6,0.08020985]
["bitfinex","ETHUSD",1724408021982,3.74098,2673.1,2672.6,0.08020985]
["bitfinex","ETHUSD",1724408022136,7.48207,2673.1,2672.6,0.08020985]
["bitfinex","ETHUSD",1724408022586,3.74098,2673.1,2672.6,0.08020985]
["bitfinex","ETHUSD",1724408025794,7.48203,2673.1,2672.6,0.08020985]
["bitfinex","ETHUSD",1724408026088,3.74098,2673.1,2672.6,0.08020985]
["bitfinex","ETHUSD",1724408026388,7.48208,2673.1,2672.6,0.08020985]
["bitfinex","ETHUSD",1724408026570,3.74098,2673.1,2672.6,0.08020985]
["bitfinex","ETHUSD",1724408026958,4.84419461,2672.8,2672.6,0.08020985]
["bitfinex","ETHUSD",1724408027192,4.84419461,2672.8,2672.3,7.41]
["bitfinex","ETHUSD",1724408027357,4.84419461,2672.8,2672.7,0.07973527]
["bitfinex","ETHUSD",1724408027544,5.39419461,2672.8,2672.3,7.41]
["bitfinex","ETHUSD",1724408027744,5.39396461,2673.0,2672.4,0.07996957]
["bitfinex","ETHUSD",1724408027945,5.39396461,2673.0,2672.5,2.3203]
["bitfinex","ETHUSD",1724408028188,5.39396461,2673.0,2672.6,0.07988189]
["bitfinex","ETHUSD",1724408029077,4.29118,2673.0,2672.6,0.07988189]
["bitfinex","ETHUSD",1724408029442,5.39396461,2673.0,2672.6,0.07988189]
["bitfinex","ETHUSD",1724408030092,3.74126,2672.9,2672.6,0.07988189]
["bitfinex","ETHUSD",1724408030294,4.84426461,2672.8,2672.6,0.07988189]
["bitfinex","ETHUSD",1724408030599,4.84426461,2672.8,2672.3,9.7792]
["bitfinex","ETHUSD",1724408030600,3.74153,2672.7,2672.3,9.7792]
["bitfinex","ETHUSD",1724408031797,5.39426461,2672.8,2672.3,9.7792]
["bitfinex","ETHUSD",1724408032299,5.39426461,2672.8,2672.3,7.41]
["bitfinex","ETHUSD",1724408035376,5.39426461,2672.8,2672.1,14.7392]
["bitfinex","ETHUSD",1724408037833,3.74118,2673.0,2672.2,6.22043]
["bitfinex","ETHUSD",1724408038121,0.55,2672.9,2672.2,6.22043]
["bitfinex","ETHUSD",1724408038829,1.10278461,2672.8,2672.2,6.22043]
["bitfinex","ETHUSD",1724408040420,1.10278461,2672.8,2672.2,2.4783]
["bitfinex","ETHUSD",1724408041481,2.2828,2672.7,2672.2,2.4783]
["bitfinex","ETHUSD",1724408044912,4.84417461,2672.8,2672.2,2.4783]
["bitfinex","ETHUSD",1724408045121,1.10278461,2672.8,2672.3,0.07786607]
["bitfinex","ETHUSD",1724408045323,1.10278461,2672.8,2672.2,2.4783]
["bitfinex","ETHUSD",1724408045746,1.10278461,2672.8,2672.3,0.07788075]
["bitfinex","ETHUSD",1724408045892,1.10278461,2672.8,2672.2,3.9188177]
["bitfinex","ETHUSD",1724408046092,1.10278461,2672.8,2672.3,0.07788075]
["bitfinex","ETHUSD",1724408046323,1.10278461,2672.8,2672.2,2.4783]
["bitfinex","ETHUSD",1724408046519,1.10278461,2672.8,2672.3,0.07788075]
["bitfinex","ETHUSD",1724408046789,1.10278461,2672.8,2672.2,2.4783]
["bitfinex","ETHUSD",1724408047327,1.10278461,2672.8,2672.3,0.07788075]
["bitfinex","ETHUSD",1724408047493,4.84418461,2672.8,2672.2,2.4783]
["bitfinex","ETHUSD",1724408047696,4.84418461,2672.8,2672.3,0.07788075]
["bitfinex","ETHUSD",1724408047925,4.84418461,2672.8,2672.2,2.4783]
["bitfinex","ETHUSD",1724408048123,4.84418461,2672.8,2672.3,0.07788075]
["bitfinex","ETHUSD",1724408048305,1.10278461,2672.8,2672.3,0.07788075]
["bitfinex","ETHUSD",1724408048509,1.10278461,2672.8,2672.2,6.22044]
["bitfinex","ETHUSD",1724408048739,1.10278461,2672.8,2672.3,0.07785631]
["bitfinex","ETHUSD",1724408048907,1.10278461,2672.8,2672.2,6.22044]
["bitfinex","ETHUSD",1724408049109,1.10278461,2672.8,2672.3,0.07785631]
["bitfinex","ETHUSD",1724408049310,1.10278461,2672.8,2672.2,6.22044]
["bitfinex","ETHUSD",1724408049492,1.10278461,2672.8,2672.3,0.07785631]
["bitfinex","ETHUSD",1724408049692,0.55,2672.9,2672.4,2.3593]
["bitfinex","ETHUSD",1724408050064,0.55,2672.9,2672.5,0.07770009]
["bitfinex","ETHUSD",1724408050844,14.72439461,2672.6,2672.5,0.07770009]
["bitfinex","ETHUSD",1724408051011,17.95814801,2672.6,2672.5,0.07770009]
["bitfinex","ETHUSD",1724408051197,21.50814801,2672.6,2672.5,0.07770009]
["bitfinex","ETHUSD",1724408051428,3.74255,2672.0,2671.1,3.74367]
["bitfinex","ETHUSD",1724408051761,4.84533461,2672.0,2671.4,0.06850404]
["bitfinex","ETHUSD",1724408052770,8.58794461,2672.0,2671.4,0.06850404]
["bitfinex","ETHUSD",1724408053277,4.84533461,2672.0,2671.4,0.06850404]
["bitfinex","ETHUSD",1724408053829,4.84533461,2672.0,2671.3,3.068817]
["bitfinex","ETHUSD",1724408054282,4.84533461,2672.0,2671.4,0.06642053]
["bitfinex","ETHUSD",1724408054431,3.74255,2672.0,2671.4,0.06642053]
["bitfinex","ETHUSD",1724408054629,3.74255,2672.0,2671.3,3.068817]
["bitfinex","ETHUSD",1724408054868,3.74255,2672.0,2671.5,0.06634237]
["bitfinex","ETHUSD",1724408055058,3.74255,2672.0,2671.4,0.06642053]
["bitfinex","ETHUSD",1724408055258,3.74255,2672.0,2671.6,0.06626421]
["bitfinex","ETHUSD",1724408055460,3.74255,2672.0,2671.5,0.06634237]
["bitfinex","ETHUSD",1724408055674,3.74229,2672.2,2671.7,2.40188606]
["bitfinex","ETHUSD",1724408055879,3.74229,2672.2,2671.7,2.3357]
["bitfinex","ETHUSD",1724408056040,3.74229,2672.2,2671.8,0.06610791]
["bitfinex","ETHUSD",1724408056243,3.74245,2672.1,2671.8,0.06610791]
["bitfinex","ETHUSD",1724408056443,7.48462,2672.2,2671.7,2.3357]
["bitfinex","ETHUSD",1724408056650,3.74229,2672.2,2671.9,0.06602977]
["bitfinex","ETHUSD",1724408057070,3.74229,2672.2,2671.7,2.3357]
["bitfinex","ETHUSD",1724408057382,3.74229,2672.2,2671.7,3.71594159]
["bitfinex","ETHUSD",1724408057555,3.74229,2672.2,2671.8,0.066406]
["bitfinex","ETHUSD",1724408057756,3.74229,2672.2,2671.7,2.3357]
["bitfinex","ETHUSD",1724408057944,3.74229,2672.2,2671.8,0.066406]
["bitfinex","ETHUSD",1724408058453,3.74229,2672.2,2671.7,2.3357]
["bitfinex","ETHUSD",1724408058782,3.74229,2672.2,2671.8,0.066406]
["bitfinex","ETHUSD",1724408058997,3.74229,2672.2,2671.7,3.71594159]
["bitfinex","ETHUSD",1724408059207,3.74229,2672.2,2671.8,0.066406]
["bitfinex","ETHUSD",1724408059617,3.74229,2672.2,2671.7,3.71594159]
["bitfinex","ETHUSD",1724408059898,3.74229,2672.2,2671.9,0.06632786]
["bitfinex","ETHUSD",1724408060104,3.74229,2672.2,2671.8,0.066406]
["bitfinex","ETHUSD",1724408060271,3.74229,2672.2,2672.0,0.06624972]
["bitfinex","ETHUSD",1724408060611,7.48462,2672.2,2672.1,0.06617159]
["bitfinex","ETHUSD",1724408060812,3.74229,2672.2,2672.1,0.06617159]
["bitfinex","ETHUSD",1724408061099,3.74229,2672.2,2671.7,2.3357]
["bitfinex","ETHUSD",1724408061300,3.74229,2672.2,2672.1,0.06617159]
["bitfinex","ETHUSD",1724408061506,3.74229,2672.2,2671.7,2.3357]
["bitfinex","ETHUSD",1724408061706,3.74229,2672.2,2672.1,0.06617159]
["bitfinex","ETHUSD",1724408061862,3.74229,2672.2,2671.7,2.3357]
["bitfinex","ETHUSD",1724408062062,3.74229,2672.2,2672.1,0.06656249]
["bitfinex","ETHUSD",1724408062703,3.74229,2672.2,2671.7,2.3357]
["bitfinex","ETHUSD",1724408062900,3.74229,2672.2,2672.1,0.06656249]
["bitfinex","ETHUSD",1724408063053,3.74229,2672.2,2671.7,2.3357]
["bitfinex","ETHUSD",1724408063253,3.74229,2672.2,2672.1,0.06656249]
["bitfinex","ETHUSD",1724408063506,3.74229,2672.2,2671.7,2.3357]
["bitfinex","ETHUSD",1724408063952,3.74229,2672.2,2671.8,0.0667969]
["bitfinex","ETHUSD",1724408064160,3.74229,2672.2,2671.7,2.3357]
["bitfinex","ETHUSD",1724408064460,3.74229,2672.2,2671.8,0.3003669]
["bitfinex","ETHUSD",1724408064665,3.74209,2672.3,2671.8,0.3003669]
["bitfinex","ETHUSD",1724408066157,3.74196,2672.4,2671.9,2.275]
["bitfinex","ETHUSD",1724408066356,3.74196,2672.4,2672.0,0.06664062]
["bitfinex","ETHUSD",1724408066589,4.29174,2672.6,2672.0,0.32416168]
["bitfinex","ETHUSD",1724408066590,3.74174,2672.6,2672.0,0.32416168]
["bitfinex","ETHUSD",1724408066839,3.74174,2672.6,2672.1,2.275]
["bitfinex","ETHUSD",1724408066985,6.19278,2672.8,2672.1,2.275]
["bitfinex","ETHUSD",1724408067191,3.74153,2672.7,2672.2,0.06648437]
["bitfinex","ETHUSD",1724408067732,3.74168,2672.6,2672.2,0.06648437]
["bitfinex","ETHUSD",1724408068535,7.48343,2672.6,2672.2,0.06648437]
["bitfinex","ETHUSD",1724408069840,3.74168,2672.6,2672.2,0.06648437]
["bitfinex","ETHUSD",1724408071137,3.74194,2672.5,2672.2,0.06648437]
["bitfinex","ETHUSD",1724408071338,3.74196,2672.4,2672.2,0.06648437]
["bitfinex","ETHUSD",1724408071754,3.74194,2672.5,2672.2,0.06648437]
["bitfinex","ETHUSD",1724408071910,7.48388,2672.5,2672.2,0.06648437]
["bitfinex","ETHUSD",1724408072745,3.74194,2672.5,2672.2,0.06648437]
["bitfinex","ETHUSD",1724408073605,3.74189,2672.5,2672.2,0.06648437]
["bitfinex","ETHUSD",1724408073846,2.4508,2672.6,2671.9,9.7988]
["bitfinex","ETHUSD",1724408073847,3.7422,2672.3,2671.9,9.7988]
["bitfinex","ETHUSD",1724408075185,3.7422,2672.3,2672.0,0.06642559]
["bitfinex","ETHUSD",1724408076202,3.74196,2672.4,2672.0,0.06642559]
["bitfinex","ETHUSD",1724408076538,4.84495104,2672.4,2672.0,0.06642559]
["bitfinex","ETHUSD",1724408079934,1.10299104,2672.4,2672.0,0.06642559]
["bitfinex","ETHUSD",1724408082246,1.10299104,2672.6,2672.1,2.4681]
["bitfinex","ETHUSD",1724408082450,4.84439104,2672.8,2672.1,2.4681]
["bitfinex","ETHUSD",1724408082664,4.84439104,2672.8,2672.2,0.06424546]
["bitfinex","ETHUSD",1724408084294,3.74154,2672.7,2672.2,0.06424546]
["bitfinex","ETHUSD",1724408085779,1.10299104,2672.6,2672.2,0.06424546]
["bitfinex","ETHUSD",1724408086082,4.84473104,2672.6,2672.2,0.06424546]
["bitfinex","ETHUSD",1724408086488,3.74187,2672.5,2672.2,0.06424546]
["bitfinex","ETHUSD",1724408086825,3.74187,2672.5,2672.0,2.2509]
["bitfinex","ETHUSD",1724408086973,3.74187,2672.5,2672.3,0.06420154]
["bitfinex","ETHUSD",1724408087173,3.74187,2672.5,2672.0,2.2509]
["bitfinex","ETHUSD",1724408087404,3.74187,2672.5,2672.1,0.06435779]
["bitfinex","ETHUSD",1724408091974,4.84468104,2672.6,2672.1,0.06435779]
["bitfinex","ETHUSD",1724408092413,4.84468104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408092619,4.84468104,2672.6,2672.3,0.06420154]
["bitfinex","ETHUSD",1724408092805,4.84468104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408093012,4.84468104,2672.6,2672.3,0.06420154]
["bitfinex","ETHUSD",1724408093181,4.84468104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408093518,4.84468104,2672.6,2672.3,0.06420154]
["bitfinex","ETHUSD",1724408093923,4.84468104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408094221,4.84468104,2672.6,2672.3,0.06420154]
["bitfinex","ETHUSD",1724408094222,1.10299104,2672.6,2672.3,0.06420154]
["bitfinex","ETHUSD",1724408094419,1.10299104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408094603,1.10299104,2672.6,2672.3,0.06420154]
["bitfinex","ETHUSD",1724408094810,1.10299104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408095123,1.10299104,2672.6,2672.3,0.06420154]
["bitfinex","ETHUSD",1724408095498,1.10299104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408095693,1.10299104,2672.6,2672.4,0.06412343]
["bitfinex","ETHUSD",1724408095902,1.10299104,2672.6,2672.3,0.06420154]
["bitfinex","ETHUSD",1724408096228,1.10299104,2672.6,2672.4,0.06412343]
["bitfinex","ETHUSD",1724408096571,1.10299104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408096681,1.10299104,2672.6,2672.5,0.06404533]
["bitfinex","ETHUSD",1724408096881,1.10299104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408097081,1.10299104,2672.6,2672.5,0.06404533]
["bitfinex","ETHUSD",1724408097281,1.10299104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408097481,1.10299104,2672.6,2672.5,0.06404533]
["bitfinex","ETHUSD",1724408097693,1.10299104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408098176,1.10299104,2672.6,2672.3,0.06420154]
["bitfinex","ETHUSD",1724408098381,1.10299104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408098609,1.10299104,2672.6,2672.3,0.06420154]
["bitfinex","ETHUSD",1724408098813,1.10299104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408099015,1.10299104,2672.6,2672.3,0.06420154]
["bitfinex","ETHUSD",1724408099240,1.10299104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408099386,1.10299104,2672.6,2672.4,0.06412343]
["bitfinex","ETHUSD",1724408099789,1.10299104,2672.6,2672.5,0.06404533]
["bitfinex","ETHUSD",1724408100019,1.10299104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408100220,4.84469104,2672.6,2672.3,0.06420154]
["bitfinex","ETHUSD",1724408100427,4.84469104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408100626,4.84469104,2672.6,2672.3,0.06420154]
["bitfinex","ETHUSD",1724408100930,4.84469104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408101130,4.84469104,2672.6,2672.4,0.06412343]
["bitfinex","ETHUSD",1724408101336,4.84469104,2672.6,2672.3,0.06420154]
["bitfinex","ETHUSD",1724408101486,4.84469104,2672.6,2672.2,2.2905]
["bitfinex","ETHUSD",1724408101487,4.84469104,2672.6,2672.5,0.06404533]
["bitfinex","ETHUSD",1724408101684,4.84469104,2672.6,2672.4,0.06412343]
["bitfinex","ETHUSD",1724408101882,4.84469104,2672.6,2672.5,0.06406486]
["bitfinex","ETHUSD",1724408101883,1.10299104,2672.6,2672.5,0.06406486]
["bitfinex","ETHUSD",1724408102133,2.33713297,2672.9,2672.6,2.2905]
["bitfinex","ETHUSD",1724408102284,6.07833297,2673.0,2672.6,2.2905]
["bitfinex","ETHUSD",1724408102485,3.7412,2673.0,2672.7,0.06386957]
["bitfinex","ETHUSD",1724408102719,6.07833297,2673.0,2672.6,2.2905]
["bitfinex","ETHUSD",1724408103127,1.10299104,2672.9,2672.7,0.06386957]
["bitfinex","ETHUSD",1724408103310,4.84431104,2672.9,2672.7,0.06386957]
["bitfinex","ETHUSD",1724408105032,1.10299104,2672.9,2672.7,0.06386957]
["bitfinex","ETHUSD",1724408105538,4.84424104,2672.9,2672.7,0.06386957]
["bitfinex","ETHUSD",1724408106804,1.10299104,2672.9,2672.7,0.06386957]
["bitfinex","ETHUSD",1724408109633,4.84427104,2672.9,2672.7,0.06386957]
["bitfinex","ETHUSD",1724408116155,3.74128,2672.9,2672.7,0.06386957]
["bitfinex","ETHUSD",1724408120258,2.34003881,2673.1,2672.7,0.06386957]
["bitfinex","ETHUSD",1724408120477,9.82160881,2673.3,2672.8,0.23543696]
["bitfinex","ETHUSD",1724408120609,9.82157881,2673.3,2672.9,2.3038]
["bitfinex","ETHUSD",1724408120814,7.48154,2673.3,2673.0,0.06336168]
["bitfinex","ETHUSD",1724408121015,3.74083,2673.2,2673.0,0.06336168]
["bitfinex","ETHUSD",1724408121629,2.34003881,2673.4,2673.1,2.3038]
["bitfinex","ETHUSD",1724408122113,2.34003881,2673.4,2673.2,0.06315669]
["bitfinex","ETHUSD",1724408122436,3.74018,2673.7,2673.2,0.06315669]
["bitfinex","ETHUSD",1724408122437,9.81911476,2673.7,2673.2,0.06315669]
["bitfinex","ETHUSD",1724408122634,9.81911476,2673.7,2673.3,2.2792]
["bitfinex","ETHUSD",1724408123041,3.74018,2673.7,2673.4,0.06283936]
["bitfinex","ETHUSD",1724408124231,7.48041,2673.7,2673.4,0.06283936]
["bitfinex","ETHUSD",1724408124432,3.74035,2673.6,2673.4,0.06283936]
["bitfinex","ETHUSD",1724408124635,3.74041,2673.5,2673.4,0.06283936]
["bitfinex","ETHUSD",1724408124871,3.74041,2673.5,2673.1,2.2792]
["bitfinex","ETHUSD",1724408125060,4.84356104,2673.4,2673.1,2.2792]
["bitfinex","ETHUSD",1724408125228,3.7407,2673.3,2673.0,2.2792]
["bitfinex","ETHUSD",1724408126873,4.84356104,2673.4,2673.0,2.2792]
["bitfinex","ETHUSD",1724408127472,8.58369104,2673.6,2673.0,2.2792]
["bitfinex","ETHUSD",1724408127880,3.74041,2673.5,2673.0,2.2792]
["bitfinex","ETHUSD",1724408128049,3.74041,2673.5,2673.1,2.2531]
["bitfinex","ETHUSD",1724408128650,4.84333104,2673.6,2673.1,2.2531]
["bitfinex","ETHUSD",1724408129362,8.58370104,2673.6,2673.1,2.2531]
["bitfinex","ETHUSD",1724408130279,3.74034,2673.6,2673.1,2.2531]
["bitfinex","ETHUSD",1724408130586,7.48075,2673.6,2673.1,2.2531]
["bitfinex","ETHUSD",1724408130729,3.74034,2673.6,2673.1,3.32733191]
["bitfinex","ETHUSD",1724408130931,7.48071,2673.6,2673.1,3.32733191]
["bitfinex","ETHUSD",1724408131238,7.48072,2673.6,2673.1,3.32733191]
["bitfinex","ETHUSD",1724408132038,3.74043,2673.5,2673.1,3.32733191]
["bitfinex","ETHUSD",1724408132250,3.74043,2673.5,2673.1,2.2531]
["bitfinex","ETHUSD",1724408132576,4.84342104,2673.5,2673.1,2.2531]
["bitfinex","ETHUSD",1724408134694,3.74057,2673.4,2673.1,2.2531]
["bitfinex","ETHUSD",1724408135181,3.74057,2673.4,2673.2,0.06257541]
["bitfinex","ETHUSD",1724408136680,4.84341104,2673.5,2673.2,0.06257541]
["bitfinex","ETHUSD",1724408137040,3.74042,2673.5,2673.2,0.06257541]
["bitfinex","ETHUSD",1724408141976,3.74055,2673.4,2673.2,0.06257541]
["bitfinex","ETHUSD",1724408149067,3.74069,2673.3,2673.2,0.06257541]
["bitfinex","ETHUSD",1724408149532,7.48222,2673.0,2672.9,7.41]
["bitfinex","ETHUSD",1724408149712,7.48222,2673.0,2672.7,2.452]
["bitfinex","ETHUSD",1724408149713,4.84410104,2673.0,2672.7,2.452]
["bitfinex","ETHUSD",1724408149883,3.74139,2672.8,2672.7,2.452]
["bitfinex","ETHUSD",1724408150227,3.74139,2672.8,2672.7,0.06087084]
["bitfinex","ETHUSD",1724408150729,3.74139,2672.8,2672.7,0.06089035]
["bitfinex","ETHUSD",1724408150898,3.74139,2672.8,2672.4,9.8721]
["bitfinex","ETHUSD",1724408151101,3.74139,2672.8,2672.7,0.0609001]
["bitfinex","ETHUSD",1724408151440,3.74139,2672.8,2672.4,12.09631]
["bitfinex","ETHUSD",1724408151600,3.74139,2672.8,2672.7,0.0609001]
["bitfinex","ETHUSD",1724408151801,3.74139,2672.8,2672.4,12.09631]
["bitfinex","ETHUSD",1724408151998,3.74139,2672.8,2672.7,0.0609001]
["bitfinex","ETHUSD",1724408152198,4.84438104,2672.8,2672.4,9.8721]
["bitfinex","ETHUSD",1724408152514,3.74187,2672.5,2672.2,2.4189]
["bitfinex","ETHUSD",1724408152714,3.74204,2672.4,2671.7,2.4189]
["bitfinex","ETHUSD",1724408153040,3.74204,2672.4,2671.8,0.7264851]
["bitfinex","ETHUSD",1724408153244,3.74187,2672.5,2671.8,0.7264851]
["bitfinex","ETHUSD",1724408153449,3.74187,2672.5,2671.9,2.4189]
["bitfinex","ETHUSD",1724408153949,3.74187,2672.5,2672.0,2.4189]
["bitfinex","ETHUSD",1724408154847,1.10299104,2672.6,2672.0,2.4189]
["bitfinex","ETHUSD",1724408155145,1.10299104,2672.6,2672.1,3.0710891]
["bitfinex","ETHUSD",1724408156636,4.84467104,2672.6,2672.1,3.0710891]
["bitfinex","ETHUSD",1724408158352,1.10299104,2672.6,2672.1,3.0710891]
["bitfinex","ETHUSD",1724408159603,4.84446104,2672.8,2672.2,2.4121]
["bitfinex","ETHUSD",1724408160308,3.74154,2672.7,2672.2,2.4121]
["bitfinex","ETHUSD",1724408162558,4.84441104,2672.8,2672.2,2.4121]
["bitfinex","ETHUSD",1724408163429,3.74131,2672.9,2672.2,6.83498691]
["bitfinex","ETHUSD",1724408163771,3.74131,2672.9,2672.3,2.348]
["bitfinex","ETHUSD",1724408163912,1.10299104,2672.9,2672.3,2.348]
["bitfinex","ETHUSD",1724408164121,3.7412,2673.0,2672.4,2.348]
["bitfinex","ETHUSD",1724408164627,1.10299104,2673.1,2672.5,2.348]
["bitfinex","ETHUSD",1724408164833,1.10299104,2673.1,2672.6,2.348]
["bitfinex","ETHUSD",1724408165010,4.84368104,2673.3,2672.6,6.08966]
["bitfinex","ETHUSD",1724408165212,4.84368104,2673.3,2672.7,2.40757281]
["bitfinex","ETHUSD",1724408167012,1.10299104,2673.3,2672.7,2.40757281]
["bitfinex","ETHUSD",1724408168157,4.84371104,2673.3,2672.7,2.40757281]
["bitfinex","ETHUSD",1724408168362,4.84371104,2673.3,2672.9,2.417]
["bitfinex","ETHUSD",1724408168875,4.84371104,2673.3,2673.0,0.05942148]
["bitfinex","ETHUSD",1724408171027,8.58432104,2673.4,2673.0,0.05942148]
["bitfinex","ETHUSD",1724408171268,4.84364104,2673.4,2673.0,0.05942148]
["bitfinex","ETHUSD",1724408172234,3.74074,2673.3,2673.0,0.05942148]
["bitfinex","ETHUSD",1724408172433,3.74091,2673.2,2673.0,0.05942148]
["bitfinex","ETHUSD",1724408173816,8.58428104,2673.4,2673.1,2.2686]
["bitfinex","ETHUSD",1724408174017,3.74064,2673.4,2673.1,2.2686]
["bitfinex","ETHUSD",1724408174239,3.74064,2673.4,2673.2,0.05926535]
["bitfinex","ETHUSD",1724408174240,1.10299104,2673.3,2673.2,0.05926535]
["bitfinex","ETHUSD",1724408175917,4.84368104,2673.3,2673.2,0.05926535]
["bitfinex","ETHUSD",1724408177814,8.58437104,2673.3,2673.2,0.05926535]
["bitfinex","ETHUSD",1724408178247,3.74098,2673.1,2672.9,2.3588]
["bitfinex","ETHUSD",1724408178460,1.10299104,2673.1,2672.9,2.3588]
["bitfinex","ETHUSD",1724408180339,1.10299104,2673.1,2673.0,0.05921662]
["bitfinex","ETHUSD",1724408180735,6.07514933,2673.7,2673.0,0.05921662]
["bitfinex","ETHUSD",1724408180736,9.07484933,2673.9,2673.2,3.74083]
["bitfinex","ETHUSD",1724408180926,3.73985,2673.9,2673.2,2.2616]
["bitfinex","ETHUSD",1724408181127,3.73985,2673.9,2673.3,2.2616]
["bitfinex","ETHUSD",1724408181352,3.73985,2673.9,2673.3,2.3204117]
["bitfinex","ETHUSD",1724408181561,4.84284104,2673.9,2673.3,2.3204117]
["bitfinex","ETHUSD",1724408181717,3.74001,2673.8,2673.3,2.3204117]
["bitfinex","ETHUSD",1724408183171,7.48008,2673.8,2673.3,2.3204117]
["bitfinex","ETHUSD",1724408183683,7.4801,2673.8,2673.3,2.3204117]
["bitfinex","ETHUSD",1724408184056,3.74015,2673.7,2673.3,2.3204117]
["bitfinex","ETHUSD",1724408184670,4.84314104,2673.7,2673.3,2.3204117]
["bitfinex","ETHUSD",1724408185187,6.02561,2673.8,2673.3,0.0588117]
["bitfinex","ETHUSD",1724408185188,1.10299104,2673.5,2673.3,0.0588117]
["bitfinex","ETHUSD",1724408185521,1.10299104,2673.5,2673.1,2.4966]
["bitfinex","ETHUSD",1724408185662,1.10299104,2673.5,2673.1,3.861385]
["bitfinex","ETHUSD",1724408185858,1.10299104,2673.5,2673.2,0.05888001]
["bitfinex","ETHUSD",1724408186994,3.74028,2673.6,2673.2,0.05888001]
["bitfinex","ETHUSD",1724408187242,4.84313104,2673.7,2673.2,0.05888001]
["bitfinex","ETHUSD",1724408187464,4.84313104,2673.7,2673.3,2.3455]
["bitfinex","ETHUSD",1724408187822,4.84313104,2673.7,2673.4,0.05861663]
["bitfinex","ETHUSD",1724408188247,1.10299104,2673.7,2673.4,0.05861663]
["bitfinex","ETHUSD",1724408190271,4.84313104,2673.7,2673.4,0.05861663]
["bitfinex","ETHUSD",1724408193745,1.10299104,2673.7,2673.4,0.05861663]
["bitfinex","ETHUSD",1724408194079,3.7398,2674.0,2673.4,0.05861663]
["bitfinex","ETHUSD",1724408194080,3.73987,2673.9,2673.5,2.3051]
["bitfinex","ETHUSD",1724408194384,3.73987,2673.9,2673.6,0.05846054]
["bitfinex","ETHUSD",1724408195947,3.73999,2673.8,2673.6,0.05846054]
["bitfinex","ETHUSD",1724408196663,3.7398,2674.0,2673.6,0.05846054]
["bitfinex","ETHUSD",1724408196867,3.7398,2674.0,2673.6,0.32633795]
["bitfinex","ETHUSD",1724408197034,3.73953,2674.2,2673.7,2.4172]
["bitfinex","ETHUSD",1724408197567,3.73953,2674.2,2673.9,2.4172]
["bitfinex","ETHUSD",1724408197738,3.7393,2674.3,2673.9,2.4172]
["bitfinex","ETHUSD",1724408197936,3.7393,2674.3,2674.0,0.0578461]
["bitfinex","ETHUSD",1724408199680,8.58169104,2674.3,2674.0,0.0578461]
["bitfinex","ETHUSD",1724408201642,3.73955,2674.2,2674.0,0.0578461]
["bitfinex","ETHUSD",1724408204574,3.73957,2674.1,2674.0,0.0578461]
["bitfinex","ETHUSD",1724408205448,3.7393,2674.3,2674.0,0.0578461]
["bitfinex","ETHUSD",1724408205652,3.7393,2674.3,2674.0,0.30535071]
["bitfinex","ETHUSD",1724408205873,7.47872,2674.3,2674.0,0.30535071]
["bitfinex","ETHUSD",1724408206394,3.7393,2674.3,2674.0,0.30535071]
["bitfinex","ETHUSD",1724408207689,3.7393,2674.3,2674.1,2.2577]
["bitfinex","ETHUSD",1724408207989,3.7393,2674.3,2674.2,0.05749997]
["bitfinex","ETHUSD",1724408209391,3.73908,2674.5,2674.2,0.05749997]
["bitfinex","ETHUSD",1724408209392,7.47823,2674.5,2674.2,0.05749997]
["bitfinex","ETHUSD",1724408210252,3.73916,2674.4,2674.2,0.05749997]
["bitfinex","ETHUSD",1724408211782,4.84215104,2674.4,2674.2,0.05749997]
["bitfinex","ETHUSD",1724408214890,3.73929,2674.3,2674.2,0.05749997]
["bitfinex","ETHUSD",1724408232018,3.73944,2674.2,2673.9,2.4529]
["bitfinex","ETHUSD",1724408233239,3.73944,2674.2,2673.9,3.43919]
["bitfinex","ETHUSD",1724408233843,3.73944,2674.2,2673.9,3.42919]
["bitfinex","ETHUSD",1724408236618,3.73944,2674.2,2673.9,2.4429]
["bitfinex","ETHUSD",1724408236826,7.47998,2673.8,2673.7,7.41]
["bitfinex","ETHUSD",1724408237160,8.58297104,2673.8,2673.7,7.41]
["bitfinex","ETHUSD",1724408237756,8.58297104,2673.8,2673.3,5.4901]
["bitfinex","ETHUSD",1724408237757,3.74027,2673.6,2673.3,5.4901]
["bitfinex","ETHUSD",1724408238047,7.48064,2673.6,2673.3,2.4901]
["bitfinex","ETHUSD",1724408238215,7.48062,2673.6,2673.3,2.4901]
["bitfinex","ETHUSD",1724408238420,3.74027,2673.6,2673.3,2.4901]
["bitfinex","ETHUSD",1724408239023,3.74041,2673.5,2673.3,2.4901]
["bitfinex","ETHUSD",1724408240372,3.74029,2673.6,2673.4,0.05557043]
["bitfinex","ETHUSD",1724408241335,7.48067,2673.6,2673.4,0.05557043]
["bitfinex","ETHUSD",1724408241534,3.74029,2673.6,2673.4,0.05557043]
["bitfinex","ETHUSD",1724408243254,8.43350732,2674.1,2673.4,0.05557043]
["bitfinex","ETHUSD",1724408243255,4.69392732,2674.1,2673.4,0.05557043]
["bitfinex","ETHUSD",1724408243422,4.84279104,2674.0,2673.5,2.3852]
["bitfinex","ETHUSD",1724408243627,3.7398,2674.0,2673.5,2.3852]
["bitfinex","ETHUSD",1724408243843,3.7398,2674.0,2673.6,0.05564827]
["bitfinex","ETHUSD",1724408244415,7.4796,2674.0,2673.6,0.05564827]
["bitfinex","ETHUSD",1724408244646,3.7398,2674.0,2673.6,0.05564827]
["bitfinex","ETHUSD",1724408245234,7.4796,2674.0,2673.6,0.05564827]
["bitfinex","ETHUSD",1724408245814,4.84279104,2674.0,2673.6,0.05564827]
["bitfinex","ETHUSD",1724408246251,8.58260104,2674.0,2673.6,0.05564827]
["bitfinex","ETHUSD",1724408246630,3.73985,2673.9,2673.6,0.05564827]
["bitfinex","ETHUSD",1724408247460,4.84278104,2674.0,2673.6,0.05564827]
["bitfinex","ETHUSD",1724408248368,3.73992,2673.9,2673.6,0.05564827]
["bitfinex","ETHUSD",1724408249767,3.74,2673.8,2673.6,0.05564827]
["bitfinex","ETHUSD",1724408258614,7.48026,2673.7,2673.6,0.05564827]
["bitfinex","ETHUSD",1724408259020,7.48026,2673.7,2673.3,2.2592]
["bitfinex","ETHUSD",1724408259021,3.7404,2673.6,2673.3,2.2592]
["bitfinex","ETHUSD",1724408259179,3.74042,2673.5,2673.3,2.2592]
["bitfinex","ETHUSD",1724408270218,3.74042,2673.5,2673.4,0.0555749]
["bitfinex","ETHUSD",1724408273032,8.58348104,2673.7,2673.4,0.0555749]
["bitfinex","ETHUSD",1724408273383,3.74035,2673.6,2673.4,0.0555749]
["bitfinex","ETHUSD",1724408274124,3.74035,2673.6,2673.1,2.3908]
["bitfinex","ETHUSD",1724408274313,3.74035,2673.6,2673.5,0.05549685]
["bitfinex","ETHUSD",1724408274934,3.74035,2673.6,2673.1,2.3908]
["bitfinex","ETHUSD",1724408275140,3.74035,2673.6,2673.5,0.05549685]
["bitfinex","ETHUSD",1724408275481,3.74035,2673.6,2673.1,2.3908]
["bitfinex","ETHUSD",1724408276030,3.74035,2673.6,2673.2,0.05573101]
["bitfinex","ETHUSD",1724408276625,3.73994,2673.9,2673.3,2.3845]
["bitfinex","ETHUSD",1724408276940,3.73994,2673.9,2673.3,2.44015295]
["bitfinex","ETHUSD",1724408278261,7.47987,2673.9,2673.3,2.44015295]
["bitfinex","ETHUSD",1724408278421,3.73993,2673.9,2673.3,2.44015295]
["bitfinex","ETHUSD",1724408279121,7.4799,2673.9,2673.3,2.44015295]
["bitfinex","ETHUSD",1724408279322,7.4799,2673.9,2673.4,2.371]
["bitfinex","ETHUSD",1724408279636,7.4799,2673.9,2673.5,0.05549198]
["bitfinex","ETHUSD",1724408280173,3.74001,2673.8,2673.5,0.05549198]
["bitfinex","ETHUSD",1724408282469,3.74001,2673.8,2673.6,2.4438]
["bitfinex","ETHUSD",1724408282772,3.74001,2673.8,2673.6,2.49921394]
["bitfinex","ETHUSD",1724408287177,3.74013,2673.7,2673.6,2.49921394]
["bitfinex","ETHUSD",1724408300186,3.73993,2673.9,2673.6,2.49921394]
["bitfinex","ETHUSD",1724408303611,7.47989,2673.9,2673.6,2.49921394]
["bitfinex","ETHUSD",1724408304712,3.73999,2673.8,2673.6,2.49921394]
["bitfinex","ETHUSD",1724408305022,3.73999,2673.8,2673.6,2.74913533]
["bitfinex","ETHUSD",1724408305407,3.73999,2673.8,2673.6,2.49921394]
["bitfinex","ETHUSD",1724408321328,6.07826863,2674.0,2673.6,2.49921394]
["bitfinex","ETHUSD",1724408321499,3.73949,2674.2,2673.7,2.3184]
["bitfinex","ETHUSD",1724408321500,6.07810863,2674.1,2673.7,2.3184]
["bitfinex","ETHUSD",1724408321700,2.33851863,2674.2,2674.0,1.10299104]
["bitfinex","ETHUSD",1724408321903,6.07778863,2674.4,2674.1,2.3184]
["bitfinex","ETHUSD",1724408322109,3.73927,2674.4,2674.1,2.37369187]
["bitfinex","ETHUSD",1724408324301,7.47851,2674.4,2674.1,2.37369187]
["bitfinex","ETHUSD",1724408324528,7.47851,2674.4,2674.1,0.05529187]
["bitfinex","ETHUSD",1724408324828,7.47851,2674.4,2673.9,2.2899]
["bitfinex","ETHUSD",1724408325016,7.47851,2674.4,2674.2,0.05521387]
["bitfinex","ETHUSD",1724408325327,3.73924,2674.4,2674.3,0.05513586]
["bitfinex","ETHUSD",1724408325651,3.73924,2674.4,2673.9,2.2899]
["bitfinex","ETHUSD",1724408325784,3.73924,2674.4,2674.3,0.05513586]
["bitfinex","ETHUSD",1724408326302,3.73924,2674.4,2673.9,2.2899]
["bitfinex","ETHUSD",1724408326502,3.73924,2674.4,2674.3,0.05513586]
["bitfinex","ETHUSD",1724408326836,3.73924,2674.4,2673.9,2.2899]
["bitfinex","ETHUSD",1724408327037,3.73924,2674.4,2674.3,0.05513586]
["bitfinex","ETHUSD",1724408327341,3.73924,2674.4,2673.9,2.2899]
["bitfinex","ETHUSD",1724408327643,3.73924,2674.4,2674.3,0.05513586]
["bitfinex","ETHUSD",1724408327940,3.73924,2674.4,2673.9,2.2899]
["bitfinex","ETHUSD",1724408328147,3.73924,2674.4,2674.3,0.05513586]
["bitfinex","ETHUSD",1724408328348,3.73924,2674.4,2673.9,2.2899]
["bitfinex","ETHUSD",1724408328510,3.73924,2674.4,2674.3,0.05380253]
["bitfinex","ETHUSD",1724408328848,3.73924,2674.4,2673.9,2.2899]
["bitfinex","ETHUSD",1724408329150,3.73924,2674.4,2673.9,3.192899]
["bitfinex","ETHUSD",1724408329292,3.73924,2674.4,2674.0,0.05403655]
["bitfinex","ETHUSD",1724408331744,4.84202104,2674.5,2674.0,0.05403655]
["bitfinex","ETHUSD",1724408332472,8.58115104,2674.5,2674.0,0.05403655]
["bitfinex","ETHUSD",1724408332751,4.84202104,2674.5,2674.0,0.05403655]
["bitfinex","ETHUSD",1724408334334,3.73916,2674.4,2674.0,0.05403655]
["bitfinex","ETHUSD",1724408335055,7.10146104,2674.1,2674.0,0.05403655]
["bitfinex","ETHUSD",1724408335242,8.58213104,2674.1,2674.0,0.05403655]
["bitfinex","ETHUSD",1724408335418,3.73973,2674.0,2673.6,7.41]
["bitfinex","ETHUSD",1724408335600,8.58225104,2674.1,2674.0,0.05246439]
["bitfinex","ETHUSD",1724408335795,3.73972,2674.0,2673.6,7.41]
["bitfinex","ETHUSD",1724408336616,4.84256104,2674.1,2673.6,7.41]
["bitfinex","ETHUSD",1724408337857,3.73971,2674.0,2673.6,7.41]
["bitfinex","ETHUSD",1724408338745,3.73971,2674.0,2673.5,2.2685]
["bitfinex","ETHUSD",1724408339049,3.73971,2674.0,2673.5,5.2685]
["bitfinex","ETHUSD",1724408339953,3.73971,2674.0,2673.5,8.147402]
["bitfinex","ETHUSD",1724408340450,1.10299104,2674.1,2673.5,8.147402]
["bitfinex","ETHUSD",1724408340919,1.10299104,2674.1,2673.5,11.887812]
["bitfinex","ETHUSD",1724408341104,3.73946,2674.2,2673.6,2.4318]
["bitfinex","ETHUSD",1724408341741,3.73924,2674.4,2673.7,2.4318]
["bitfinex","ETHUSD",1724408341954,4.84223104,2674.4,2673.9,2.2912]
["bitfinex","ETHUSD",1724408342852,3.73924,2674.4,2673.9,2.2912]
["bitfinex","ETHUSD",1724408345232,3.73924,2674.4,2674.0,0.05097996]
["bitfinex","ETHUSD",1724408345727,7.4785,2674.4,2674.0,0.05097996]
["bitfinex","ETHUSD",1724408347385,3.73931,2674.3,2674.0,0.05097996]
["bitfinex","ETHUSD",1724408356874,3.73945,2674.2,2674.0,0.05097996]
["bitfinex","ETHUSD",1724408364201,3.7393,2674.3,2674.0,0.05097996]
["bitfinex","ETHUSD",1724408364993,3.73943,2674.2,2674.0,0.05097996]
["bitfinex","ETHUSD",1724408365503,3.73931,2674.3,2674.0,0.05097996]
["bitfinex","ETHUSD",1724408366062,3.73944,2674.2,2674.0,0.05097996]
["bitfinex","ETHUSD",1724408373796,3.73936,2674.3,2674.0,0.05097996]
["bitfinex","ETHUSD",1724408374192,3.73936,2674.3,2673.7,2.2603]
["bitfinex","ETHUSD",1724408374414,3.73936,2674.3,2673.9,2.2603]
["bitfinex","ETHUSD",1724408374631,3.73936,2674.3,2674.0,0.05093609]
["bitfinex","ETHUSD",1724408374940,3.73936,2674.3,2674.1,2.2745]
["bitfinex","ETHUSD",1724408375283,3.73936,2674.3,2674.2,0.05078007]
["bitfinex","ETHUSD",1724408381333,3.73925,2674.4,2674.2,0.05078007]
["bitfinex","ETHUSD",1724408382150,7.47848,2674.4,2674.2,0.05078007]
["bitfinex","ETHUSD",1724408383324,3.73929,2674.3,2674.2,0.05078007]
["bitfinex","ETHUSD",1724408384164,3.73923,2674.4,2674.2,0.05078007]
["bitfinex","ETHUSD",1724408384347,6.08395159,2674.4,2674.2,0.05078007]
["bitfinex","ETHUSD",1724408384520,7.47849,2674.4,2674.2,0.05078007]
["bitfinex","ETHUSD",1724408385545,3.73923,2674.4,2674.2,0.05078007]
["bitfinex","ETHUSD",1724408387334,3.73923,2674.4,2674.2,0.28330808]
["bitfinex","ETHUSD",1724408388163,4.12991017,2674.5,2674.2,0.28330808]
["bitfinex","ETHUSD",1724408392760,0.39088017,2674.5,2674.2,0.28330808]
["bitfinex","ETHUSD",1724408393425,0.39088017,2674.5,2674.3,2.3843]
["bitfinex","ETHUSD",1724408393633,0.39088017,2674.5,2674.4,0.05060461]
["bitfinex","ETHUSD",1724408400870,4.12989017,2674.5,2674.4,0.05060461]
["bitfinex","ETHUSD",1724408401557,3.73901,2674.5,2674.4,0.05060461]
["bitfinex","ETHUSD",1724408402966,3.73895,2674.6,2674.4,0.05060461]
["bitfinex","ETHUSD",1724408403597,7.47795,2674.6,2674.4,0.05060461]
["bitfinex","ETHUSD",1724408403895,3.73901,2674.5,2674.4,0.05060461]
["bitfinex","ETHUSD",1724408404393,3.73918,2674.4,2674.0,2.38]
["bitfinex","ETHUSD",1724408404594,3.73918,2674.4,2674.0,3.98842191]
["bitfinex","ETHUSD",1724408405196,3.73918,2674.4,2674.1,0.05077524]
["bitfinex","ETHUSD",1724408409790,3.7393,2674.3,2674.1,0.05077524]
["bitfinex","ETHUSD",1724408410208,3.7393,2674.3,2673.9,9.8073]
["bitfinex","ETHUSD",1724408410522,3.7393,2674.3,2674.2,0.05072647]
["bitfinex","ETHUSD",1724408410702,3.7393,2674.3,2673.9,9.8073]
["bitfinex","ETHUSD",1724408411040,3.7393,2674.3,2673.9,12.17016481]
["bitfinex","ETHUSD",1724408411318,3.7393,2674.3,2674.0,0.05088249]
["bitfinex","ETHUSD",1724408416487,5.74834657,2674.5,2674.0,0.05088249]
["bitfinex","ETHUSD",1724408417122,3.73918,2674.4,2674.1,2.4161]
["bitfinex","ETHUSD",1724408417488,3.73918,2674.4,2674.2,0.05072647]
["bitfinex","ETHUSD",1724408420909,7.47841,2674.4,2674.2,0.05072647]
["bitfinex","ETHUSD",1724408421313,3.73918,2674.4,2673.9,2.4161]
["bitfinex","ETHUSD",1724408421515,3.73918,2674.4,2674.3,0.05064847]
["bitfinex","ETHUSD",1724408421710,3.73918,2674.4,2673.9,2.4161]
["bitfinex","ETHUSD",1724408422012,3.73958,2674.1,2673.9,2.4161]
["bitfinex","ETHUSD",1724408422192,3.73958,2674.1,2674.0,0.05088249]
["bitfinex","ETHUSD",1724408422388,3.73958,2674.1,2673.7,5.4161]
["bitfinex","ETHUSD",1724408422706,3.73958,2674.1,2674.0,0.05088249]
["bitfinex","ETHUSD",1724408422909,3.73958,2674.1,2673.7,8.309743]
["bitfinex","ETHUSD",1724408423450,3.73958,2674.1,2673.8,0.0510824]
["bitfinex","ETHUSD",1724408423793,3.73958,2674.1,2673.7,8.309743]
["bitfinex","ETHUSD",1724408424102,3.73958,2674.1,2673.9,0.05100438]
["bitfinex","ETHUSD",1724408424306,3.73958,2674.1,2673.8,0.0510824]
["bitfinex","ETHUSD",1724408424506,3.73958,2674.1,2674.0,0.05092636]
["bitfinex","ETHUSD",1724408424715,3.73958,2674.1,2673.9,0.05100438]
["bitfinex","ETHUSD",1724408424924,3.73943,2674.2,2674.0,0.05092636]
["bitfinex","ETHUSD",1724408425141,3.73957,2674.1,2674.0,0.05092636]
["bitfinex","ETHUSD",1724408425345,3.73957,2674.1,2673.0,20.62078516]
["bitfinex","ETHUSD",1724408425346,3.74044,2673.5,2673.1,3.05605179]
["bitfinex","ETHUSD",1724408425558,3.74041,2673.5,2673.1,2.73927622]
["bitfinex","ETHUSD",1724408425689,3.74041,2673.5,2673.1,2.271]
["bitfinex","ETHUSD",1724408426348,1.10299104,2673.6,2673.1,2.271]
["bitfinex","ETHUSD",1724408426694,4.84333104,2673.6,2673.1,2.271]
["bitfinex","ETHUSD",1724408427354,3.73977,2674.0,2672.7,2.3433]
["bitfinex","ETHUSD",1724408427355,1.10299104,2673.2,2672.7,2.3433]
["bitfinex","ETHUSD",1724408428079,4.84386104,2673.2,2672.7,2.3433]
["bitfinex","ETHUSD",1724408429084,4.84386104,2673.2,2672.7,2.87763]
["bitfinex","ETHUSD",1724408429691,4.84386104,2673.2,2672.7,2.3433]
["bitfinex","ETHUSD",1724408430225,3.74112,2673.0,2672.5,5.4164]
["bitfinex","ETHUSD",1724408430628,3.74098,2673.1,2672.5,5.4164]
["bitfinex","ETHUSD",1724408432293,3.74084,2673.2,2672.5,9.15817]
["bitfinex","ETHUSD",1724408435350,3.74084,2673.2,2672.6,0.09402664]
["bitfinex","ETHUSD",1724408435552,3.74076,2673.3,2672.8,2.2643]
["bitfinex","ETHUSD",1724408435864,3.74076,2673.3,2672.9,0.09378709]
["bitfinex","ETHUSD",1724408441509,3.74084,2673.2,2672.9,0.09378709]
["bitfinex","ETHUSD",1724408442082,3.74084,2673.2,2672.7,3.0]
["bitfinex","ETHUSD",1724408442303,3.74084,2673.2,2673.0,0.09412106]
["bitfinex","ETHUSD",1724408442483,3.74084,2673.2,2672.7,3.0]
["bitfinex","ETHUSD",1724408442689,3.74084,2673.2,2673.1,0.09404123]
["bitfinex","ETHUSD",1724408442996,3.74084,2673.2,2672.7,3.0]
["bitfinex","ETHUSD",1724408443156,3.74084,2673.2,2673.1,0.09404123]
["bitfinex","ETHUSD",1724408443602,3.74084,2673.2,2672.7,3.0]
["bitfinex","ETHUSD",1724408443967,3.74084,2673.2,2673.1,0.09404123]
["bitfinex","ETHUSD",1724408444450,3.74084,2673.2,2672.7,3.0]
["bitfinex","ETHUSD",1724408444646,3.74084,2673.2,2672.8,0.64379073]
["bitfinex","ETHUSD",1724408445919,3.74084,2673.2,2672.8,0.09428073]
["bitfinex","ETHUSD",1724408445920,3.74107,2673.1,2672.8,0.09428073]
["bitfinex","ETHUSD",1724408446051,3.60099104,2673.3,2672.8,0.09428073]
["bitfinex","ETHUSD",1724408446255,3.60099104,2673.3,2672.9,2.3506]
["bitfinex","ETHUSD",1724408446256,3.7408,2673.3,2672.9,2.3506]
["bitfinex","ETHUSD",1724408446613,3.7408,2673.3,2672.9,2.44525364]
["bitfinex","ETHUSD",1724408446807,3.7408,2673.3,2673.0,0.24452536]
["bitfinex","ETHUSD",1724408447170,3.7408,2673.3,2673.0,0.33909917]
["bitfinex","ETHUSD",1724408450210,3.74078,2673.3,2673.0,0.33909917]
["bitfinex","ETHUSD",1724408453707,7.48158,2673.3,2673.0,0.33909917]
["bitfinex","ETHUSD",1724408453908,3.74078,2673.3,2673.0,0.33909917]
["bitfinex","ETHUSD",1724408454938,7.48158,2673.3,2673.0,0.09457381]
["bitfinex","ETHUSD",1724408455152,8.58457104,2673.3,2673.0,0.09457381]
["bitfinex","ETHUSD",1724408457241,3.74084,2673.2,2673.0,0.09457381]
["bitfinex","ETHUSD",1724408457600,3.74097,2673.1,2673.0,0.09457381]
["bitfinex","ETHUSD",1724408458235,3.74097,2673.1,2672.7,2.3966]
["bitfinex","ETHUSD",1724408458448,3.74097,2673.1,2673.0,0.09459327]
["bitfinex","ETHUSD",1724408458933,3.74097,2673.1,2672.7,2.3966]
["bitfinex","ETHUSD",1724408459645,3.74097,2673.1,2672.8,0.09475295]
["bitfinex","ETHUSD",1724408460046,3.74097,2673.1,2672.9,0.09467311]
["bitfinex","ETHUSD",1724408460555,7.48194,2673.1,2673.0,0.09459327]
["bitfinex","ETHUSD",1724408460772,10.98633104,2673.1,2673.0,0.09459327]
["bitfinex","ETHUSD",1724408461053,3.74146,2672.8,2672.5,7.41]
["bitfinex","ETHUSD",1724408461218,3.74146,2672.8,2672.3,2.4928]
["bitfinex","ETHUSD",1724408461421,3.74146,2672.8,2672.4,1.48628]
["bitfinex","ETHUSD",1724408462449,3.74146,2672.8,2672.4,4.48628]
["bitfinex","ETHUSD",1724408462863,3.7412,2673.0,2672.4,4.48628]
["bitfinex","ETHUSD",1724408462864,7.48244,2673.0,2672.4,4.48628]
["bitfinex","ETHUSD",1724408464345,3.74062,2673.4,2672.6,2.3824]
["bitfinex","ETHUSD",1724408464346,3.74093,2673.2,2672.6,2.3824]
["bitfinex","ETHUSD",1724408464553,3.74093,2673.2,2672.6,3.9279351]
["bitfinex","ETHUSD",1724408465549,3.74098,2673.1,2672.7,0.0949156]
["bitfinex","ETHUSD",1724408467192,1.10299104,2673.2,2672.7,0.0949156]
["bitfinex","ETHUSD",1724408467193,3.74112,2673.0,2672.7,0.0949156]
["bitfinex","ETHUSD",1724408473665,3.74085,2673.2,2672.8,2.339]
["bitfinex","ETHUSD",1724408474026,3.74064,2673.4,2672.9,2.47255591]
["bitfinex","ETHUSD",1724408475085,3.74063,2673.4,2672.9,2.47255591]
["bitfinex","ETHUSD",1724408475270,3.74063,2673.4,2672.9,2.3778]
["bitfinex","ETHUSD",1724408475609,7.48128,2673.4,2672.9,2.3778]
["bitfinex","ETHUSD",1724408475806,7.48126,2673.4,2673.0,0.85668668]
["bitfinex","ETHUSD",1724408478981,3.74063,2673.4,2673.1,2.3035]
["bitfinex","ETHUSD",1724408479181,3.74034,2673.6,2673.1,2.3035]
["bitfinex","ETHUSD",1724408479502,6.08093471,2673.9,2673.3,2.3035]
["bitfinex","ETHUSD",1724408479658,3.73983,2674.0,2673.3,2.3035]
["bitfinex","ETHUSD",1724408479659,3.74,2673.8,2673.4,0.72417918]
["bitfinex","ETHUSD",1724408479863,3.74,2673.8,2673.4,0.81853108]
["bitfinex","ETHUSD",1724408480193,3.73983,2674.0,2673.5,2.3959]
["bitfinex","ETHUSD",1724408480375,3.73983,2674.0,2673.6,0.32144311]
["bitfinex","ETHUSD",1724408480573,3.73983,2674.0,2673.7,2.3959]
["bitfinex","ETHUSD",1724408480778,3.73952,2674.2,2673.7,2.3959]
["bitfinex","ETHUSD",1724408480994,3.73952,2674.2,2673.8,0.09403272]
["bitfinex","ETHUSD",1724408481326,2.34102471,2674.4,2673.9,2.3959]
["bitfinex","ETHUSD",1724408481327,3.7392,2674.4,2673.9,2.3959]
["bitfinex","ETHUSD",1724408481611,3.7392,2674.4,2674.0,0.09387316]
["bitfinex","ETHUSD",1724408482565,3.73931,2674.3,2674.0,0.09387316]
["bitfinex","ETHUSD",1724408485392,3.73929,2674.3,2674.0,0.09387316]
["bitfinex","ETHUSD",1724408486108,3.7392,2674.4,2674.0,0.09387316]
["bitfinex","ETHUSD",1724408486109,7.47847,2674.4,2674.0,0.09387316]
["bitfinex","ETHUSD",1724408486615,3.73929,2674.3,2674.0,0.09387316]
["bitfinex","ETHUSD",1724408487829,3.73929,2674.3,2674.0,0.34285048]
["bitfinex","ETHUSD",1724408488827,3.73895,2674.6,2674.1,2.3777]
["bitfinex","ETHUSD",1724408489182,3.73895,2674.6,2674.2,0.09321211]
["bitfinex","ETHUSD",1724408490418,7.4779,2674.6,2674.2,0.09321211]
["bitfinex","ETHUSD",1724408490836,3.73895,2674.6,2674.2,0.09321211]
["bitfinex","ETHUSD",1724408491033,3.73895,2674.6,2674.2,0.48297872]
["bitfinex","ETHUSD",1724408495650,4.84176104,2674.7,2674.2,0.48297872]
["bitfinex","ETHUSD",1724408495846,1.10299104,2674.7,2674.3,2.3083]
["bitfinex","ETHUSD",1724408496083,3.73865,2674.8,2674.4,0.74586447]
["bitfinex","ETHUSD",1724408497393,7.47733,2674.8,2674.4,0.74586447]
["bitfinex","ETHUSD",1724408497723,3.73865,2674.8,2674.4,0.74586447]
["bitfinex","ETHUSD",1724408497904,7.47733,2674.8,2674.4,0.74586447]
["bitfinex","ETHUSD",1724408498104,3.73875,2674.7,2674.4,0.74586447]
["bitfinex","ETHUSD",1724408498305,4.84174104,2674.7,2674.4,0.0927946]
["bitfinex","ETHUSD",1724408500652,3.73875,2674.7,2674.4,0.0927946]
["bitfinex","ETHUSD",1724408502704,4.84164104,2674.8,2674.4,0.0927946]
["bitfinex","ETHUSD",1724408502705,3.73888,2674.6,2674.4,0.0927946]
["bitfinex","ETHUSD",1724408506035,7.47784,2674.6,2674.4,0.0927946]
["bitfinex","ETHUSD",1724408506596,3.73901,2674.5,2674.4,0.0927946]
["bitfinex","ETHUSD",1724408507115,3.73924,2674.4,2674.1,2.399]
["bitfinex","ETHUSD",1724408507314,3.73924,2674.4,2674.2,0.09262317]
["bitfinex","ETHUSD",1724408507743,3.73929,2674.3,2674.2,0.09262317]
["bitfinex","ETHUSD",1724408508431,3.73929,2674.3,2673.9,9.8165]
["bitfinex","ETHUSD",1724408508642,3.73929,2674.3,2674.2,0.09262317]
["bitfinex","ETHUSD",1724408509081,3.73929,2674.3,2673.9,9.8165]
["bitfinex","ETHUSD",1724408509375,8.58145104,2674.4,2673.9,9.8165]
["bitfinex","ETHUSD",1724408509541,4.84217104,2674.4,2674.0,0.0927827]
["bitfinex","ETHUSD",1724408509948,8.58140104,2674.4,2674.0,0.0927827]
["bitfinex","ETHUSD",1724408510145,4.84217104,2674.4,2674.0,0.0927827]
["bitfinex","ETHUSD",1724408515940,1.10299104,2674.4,2674.0,0.0927827]
["bitfinex","ETHUSD",1724408516144,7.47797,2674.6,2674.1,0.54992827]
["bitfinex","ETHUSD",1724408516145,3.73902,2674.5,2674.1,0.54992827]
["bitfinex","ETHUSD",1724408516376,3.73902,2674.5,2674.2,0.09263777]
["bitfinex","ETHUSD",1724408516764,3.73902,2674.5,2673.9,6.73982]
["bitfinex","ETHUSD",1724408516954,3.73902,2674.5,2674.0,2.48239731]
["bitfinex","ETHUSD",1724408519248,4.84215104,2674.4,2674.0,0.09279731]
["bitfinex","ETHUSD",1724408521650,8.58094104,2674.6,2674.1,2.4563]
["bitfinex","ETHUSD",1724408522192,3.73902,2674.5,2674.2,0.09263777]
["bitfinex","ETHUSD",1724408524298,3.73918,2674.4,2674.2,0.09263777]
["bitfinex","ETHUSD",1724408524797,3.73918,2674.4,2674.3,0.09250935]
["bitfinex","ETHUSD",1724408524992,4.84217104,2674.4,2674.3,0.09250935]
["bitfinex","ETHUSD",1724408525156,4.84217104,2674.4,2673.9,2.3475]
["bitfinex","ETHUSD",1724408525483,4.84217104,2674.4,2674.0,1.00149664]
["bitfinex","ETHUSD",1724408528710,1.10299104,2674.4,2674.0,1.00149664]
["bitfinex","ETHUSD",1724408530143,4.84216104,2674.4,2674.0,1.00149664]
["bitfinex","ETHUSD",1724408530841,3.7395,2674.2,2674.0,0.09274864]
["bitfinex","ETHUSD",1724408532049,3.7393,2674.3,2674.0,0.09274864]
["bitfinex","ETHUSD",1724408532741,3.73946,2674.2,2674.0,0.09274864]
["bitfinex","ETHUSD",1724408533301,7.47914,2674.1,2674.0,0.09274864]
["bitfinex","ETHUSD",1724408533540,9.77744,2674.1,2674.0,0.09274864]
["bitfinex","ETHUSD",1724408533776,3.74002,2673.8,2673.4,2.419]
["bitfinex","ETHUSD",1724408533954,4.84301104,2673.8,2673.6,0.09002401]
["bitfinex","ETHUSD",1724408534139,4.84301104,2673.8,2673.4,2.419]
["bitfinex","ETHUSD",1724408534336,4.84301104,2673.8,2673.5,0.09010381]
["bitfinex","ETHUSD",1724408534576,1.10299104,2673.8,2673.5,0.09010381]
["bitfinex","ETHUSD",1724408534787,4.84271104,2674.0,2673.5,0.71508219]
["bitfinex","ETHUSD",1724408535953,4.84271104,2674.0,2673.6,2.3413]
["bitfinex","ETHUSD",1724408536411,4.84271104,2674.0,2673.7,0.08999276]
["bitfinex","ETHUSD",1724408537187,3.73986,2673.9,2673.7,0.08999276]
["bitfinex","ETHUSD",1724408539511,7.47979,2673.9,2673.7,0.08999276]
["bitfinex","ETHUSD",1724408539665,3.73999,2673.8,2673.7,0.08999276]
["bitfinex","ETHUSD",1724408540070,3.73999,2673.8,2673.4,2.2617]
["bitfinex","ETHUSD",1724408540272,3.73999,2673.8,2673.7,0.08164349]
["bitfinex","ETHUSD",1724408540472,3.73999,2673.8,2673.4,3.6463181]
["bitfinex","ETHUSD",1724408540711,3.73999,2673.8,2673.7,0.08164349]
["bitfinex","ETHUSD",1724408541207,3.73999,2673.8,2673.4,3.6463181]
["bitfinex","ETHUSD",1724408541389,3.73999,2673.8,2673.7,0.08164349]
["bitfinex","ETHUSD",1724408541605,3.73999,2673.8,2673.4,3.6463181]
["bitfinex","ETHUSD",1724408541809,3.73999,2673.8,2673.7,0.08164349]
["bitfinex","ETHUSD",1724408541985,3.73999,2673.8,2673.4,3.6463181]
["bitfinex","ETHUSD",1724408542183,3.73999,2673.8,2673.5,0.08180309]
["bitfinex","ETHUSD",1724408542772,3.73999,2673.8,2673.5,0.6198472]
["bitfinex","ETHUSD",1724408545778,3.74014,2673.7,2673.5,0.6198472]
["bitfinex","ETHUSD",1724408545983,3.74014,2673.7,2673.5,0.08180309]
["bitfinex","ETHUSD",1724408546185,3.74014,2673.7,2673.2,2.3029]
["bitfinex","ETHUSD",1724408546519,3.74014,2673.7,2673.3,0.0821569]
["bitfinex","ETHUSD",1724408546711,3.74014,2673.7,2673.2,2.3029]
["bitfinex","ETHUSD",1724408546913,3.74014,2673.7,2673.3,0.60438]
["bitfinex","ETHUSD",1724408547236,1.10299104,2673.8,2673.3,0.0821569]
["bitfinex","ETHUSD",1724408547545,4.84354104,2673.4,2673.3,0.0821569]
["bitfinex","ETHUSD",1724408547683,3.74108,2673.1,2672.5,2.3545]
["bitfinex","ETHUSD",1724408547883,4.84407104,2673.1,2672.5,2.3545]
["bitfinex","ETHUSD",1724408548333,4.84407104,2673.1,2672.5,6.09624]
["bitfinex","ETHUSD",1724408549435,4.84380104,2673.3,2672.7,2.4377]
["bitfinex","ETHUSD",1724408549603,4.84380104,2673.3,2672.7,5.4377]
["bitfinex","ETHUSD",1724408549799,3.74084,2673.2,2672.7,5.4377]
["bitfinex","ETHUSD",1724408552468,4.84405104,2673.1,2672.7,5.4377]
["bitfinex","ETHUSD",1724408552618,4.84405104,2673.1,2672.7,2.4377]
["bitfinex","ETHUSD",1724408553848,3.74118,2673.0,2672.6,0.983809]
["bitfinex","ETHUSD",1724408554435,4.84400104,2673.1,2672.6,0.983809]
["bitfinex","ETHUSD",1724408554765,4.84400104,2673.1,2672.7,0.7125819]
["bitfinex","ETHUSD",1724408555065,3.74101,2673.1,2672.7,0.7125819]
["bitfinex","ETHUSD",1724408555260,3.74101,2673.1,2672.8,0.08005413]
["bitfinex","ETHUSD",1724408555756,3.74101,2673.1,2672.9,0.07997429]
["bitfinex","ETHUSD",1724408555955,3.74101,2673.1,2672.7,0.7125819]
["bitfinex","ETHUSD",1724408556187,3.74084,2673.2,2672.8,2.48025413]
["bitfinex","ETHUSD",1724408556369,3.74084,2673.2,2672.8,3.27208463]
["bitfinex","ETHUSD",1724408560638,4.84369104,2673.3,2672.8,3.27208463]
["bitfinex","ETHUSD",1724408560853,3.74085,2673.2,2672.8,3.27208463]
["bitfinex","ETHUSD",1724408562417,3.74064,2673.4,2672.9,2.4002]
["bitfinex","ETHUSD",1724408562621,3.74064,2673.4,2672.8,0.87188463]
["bitfinex","ETHUSD",1724408562622,3.7405,2673.5,2673.1,2.4002]
["bitfinex","ETHUSD",1724408563040,3.7405,2673.5,2673.2,0.08003591]
["bitfinex","ETHUSD",1724408563240,7.481,2673.5,2673.2,0.08003591]
["bitfinex","ETHUSD",1724408563878,3.74049,2673.5,2673.2,0.08003591]
["bitfinex","ETHUSD",1724408565212,7.48099,2673.5,2673.2,0.08003591]
["bitfinex","ETHUSD",1724408565577,3.74049,2673.5,2673.2,0.08003591]
["bitfinex","ETHUSD",1724408565787,7.48098,2673.5,2673.3,2.2601]
["bitfinex","ETHUSD",1724408565996,7.48098,2673.5,2673.4,0.07987628]
["bitfinex","ETHUSD",1724408568585,3.74082,2673.3,2673.0,2.3955]
["bitfinex","ETHUSD",1724408568782,3.74082,2673.3,2673.1,0.08029543]
["bitfinex","ETHUSD",1724408568783,3.74083,2673.2,2673.1,0.08029543]
["bitfinex","ETHUSD",1724408570915,7.48166,2673.2,2673.1,0.08029543]
["bitfinex","ETHUSD",1724408571282,3.74114,2673.0,2672.8,2.2542]
["bitfinex","ETHUSD",1724408574509,3.74098,2673.1,2672.8,2.2542]
["bitfinex","ETHUSD",1724408577308,3.74098,2673.1,2672.9,0.22542]
["bitfinex","ETHUSD",1724408577521,3.74098,2673.1,2672.8,2.2542]
["bitfinex","ETHUSD",1724408578234,4.84364104,2673.4,2672.8,2.2542]
["bitfinex","ETHUSD",1724408578534,3.74085,2673.2,2672.8,2.2542]
["bitfinex","ETHUSD",1724408581320,7.48176,2673.2,2672.8,2.2542]
["bitfinex","ETHUSD",1724408581526,3.74085,2673.2,2672.8,2.2542]
["bitfinex","ETHUSD",1724408581696,3.74085,2673.2,2672.8,3.2640851]
["bitfinex","ETHUSD",1724408581913,3.74085,2673.2,2672.8,2.2542]
["bitfinex","ETHUSD",1724408582437,7.4818,2673.2,2672.8,2.2542]
["bitfinex","ETHUSD",1724408583013,3.74085,2673.2,2672.8,2.2542]
["bitfinex","ETHUSD",1724408585109,3.74085,2673.2,2672.9,0.08046966]
["bitfinex","ETHUSD",1724408589053,3.74066,2673.4,2673.0,2.3235]
["bitfinex","ETHUSD",1724408589255,3.74066,2673.4,2673.0,2.93802797]
["bitfinex","ETHUSD",1724408589455,3.74036,2673.6,2673.1,2.40381]
["bitfinex","ETHUSD",1724408589842,3.74008,2673.8,2673.2,3.74079]
["bitfinex","ETHUSD",1724408590058,3.74008,2673.8,2673.3,2.3235]
["bitfinex","ETHUSD",1724408590267,3.74008,2673.8,2673.3,2.40365036]
["bitfinex","ETHUSD",1724408590464,3.74008,2673.8,2673.3,3.0181034]
["bitfinex","ETHUSD",1724408591540,7.48018,2673.8,2673.3,3.0181034]
["bitfinex","ETHUSD",1724408592388,3.44332627,2674.0,2673.3,4.4352634]
["bitfinex","ETHUSD",1724408592389,3.73988,2673.9,2673.3,4.4352634]
["bitfinex","ETHUSD",1724408592549,3.73988,2673.9,2673.4,2.4161]
["bitfinex","ETHUSD",1724408592754,3.73981,2674.0,2673.5,2.4161]
["bitfinex","ETHUSD",1724408592954,3.73981,2674.0,2673.6,0.7259621]
["bitfinex","ETHUSD",1724408593151,3.73981,2674.0,2673.7,0.07985058]
["bitfinex","ETHUSD",1724408593832,3.73986,2673.9,2673.5,2.4161]
["bitfinex","ETHUSD",1724408593984,3.73986,2673.9,2673.6,0.07967294]
["bitfinex","ETHUSD",1724408604573,1.10299104,2674.0,2673.6,0.07967294]
["bitfinex","ETHUSD",1724408604775,3.73975,2674.0,2673.7,2.268]
["bitfinex","ETHUSD",1724408605087,3.73959,2674.1,2673.8,0.07951336]
["bitfinex","ETHUSD",1724408605491,3.73959,2674.1,2673.7,2.268]
["bitfinex","ETHUSD",1724408605691,3.73959,2674.1,2673.9,0.07943358]
["bitfinex","ETHUSD",1724408605893,7.4793,2674.1,2673.8,0.07951336]
["bitfinex","ETHUSD",1724408606216,7.4793,2674.1,2673.9,0.07943358]
["bitfinex","ETHUSD",1724408606427,7.4793,2674.1,2673.7,2.268]
["bitfinex","ETHUSD",1724408606428,7.47926,2674.1,2673.7,2.268]
["bitfinex","ETHUSD",1724408606722,3.73972,2674.0,2673.8,0.07951336]
["bitfinex","ETHUSD",1724408607020,4.84271104,2674.0,2673.7,2.268]
["bitfinex","ETHUSD",1724408607314,4.84271104,2674.0,2673.9,0.07943358]
["bitfinex","ETHUSD",1724408607490,4.84271104,2674.0,2673.8,0.07951336]
["bitfinex","ETHUSD",1724408607693,4.84271104,2674.0,2673.9,0.07943358]
["bitfinex","ETHUSD",1724408608086,4.84271104,2674.0,2673.7,2.268]
["bitfinex","ETHUSD",1724408608293,4.84271104,2674.0,2673.9,0.07943358]
["bitfinex","ETHUSD",1724408608522,4.84271104,2674.0,2673.8,0.07951336]
["bitfinex","ETHUSD",1724408608851,4.84271104,2674.0,2673.9,0.07932675]
["bitfinex","ETHUSD",1724408609323,4.84271104,2674.0,2673.7,2.268]
["bitfinex","ETHUSD",1724408609497,4.84271104,2674.0,2673.9,0.07932675]
["bitfinex","ETHUSD",1724408609683,4.84271104,2674.0,2673.8,0.07940653]
["bitfinex","ETHUSD",1724408610021,4.84271104,2674.0,2673.7,2.268]
["bitfinex","ETHUSD",1724408610022,4.84271104,2674.0,2673.9,0.07932675]
["bitfinex","ETHUSD",1724408610222,3.73985,2673.9,2673.7,2.268]
["bitfinex","ETHUSD",1724408610401,3.73985,2673.9,2673.8,0.07940653]
["bitfinex","ETHUSD",1724408610602,3.73985,2673.9,2673.7,2.268]
["bitfinex","ETHUSD",1724408610821,3.73985,2673.9,2673.8,0.07940653]
["bitfinex","ETHUSD",1724408611021,3.73985,2673.9,2673.7,2.268]
["bitfinex","ETHUSD",1724408611230,3.73985,2673.9,2673.8,0.07940653]
["bitfinex","ETHUSD",1724408611521,3.73985,2673.9,2673.7,2.268]
["bitfinex","ETHUSD",1724408611681,3.73985,2673.9,2673.8,0.07940653]
["bitfinex","ETHUSD",1724408612110,3.73985,2673.9,2673.7,2.268]
["bitfinex","ETHUSD",1724408612295,3.73985,2673.9,2673.8,0.07940653]
["bitfinex","ETHUSD",1724408612685,3.73985,2673.9,2673.7,2.268]
["bitfinex","ETHUSD",1724408612888,3.73985,2673.9,2673.8,0.07940653]
["bitfinex","ETHUSD",1724408613305,3.73993,2673.9,2673.5,2.397]
["bitfinex","ETHUSD",1724408613510,3.73993,2673.9,2673.8,0.07940653]
["bitfinex","ETHUSD",1724408613707,3.74016,2673.7,2673.3,9.807]
["bitfinex","ETHUSD",1724408613908,3.74016,2673.7,2673.3,11.161796]
["bitfinex","ETHUSD",1724408615337,3.74016,2673.7,2673.4,0.07972572]
["bitfinex","ETHUSD",1724408617419,3.74041,2673.6,2673.4,0.07972572]
["bitfinex","ETHUSD",1724408619227,3.74016,2673.7,2673.4,0.07972572]
["bitfinex","ETHUSD",1724408625515,3.74,2673.8,2673.4,0.07972572]
["bitfinex","ETHUSD",1724408626309,3.74,2673.8,2673.4,1.07554129]
["bitfinex","ETHUSD",1724408626857,3.52599104,2674.0,2673.5,2.483]
["bitfinex","ETHUSD",1724408626858,3.73971,2674.0,2673.5,2.483]
["bitfinex","ETHUSD",1724408627010,3.73971,2674.0,2673.6,0.07961464]
["bitfinex","ETHUSD",1724408628375,4.59814333,2674.3,2673.7,2.3039]
["bitfinex","ETHUSD",1724408628376,2.34264333,2674.3,2673.7,2.3039]
["bitfinex","ETHUSD",1724408628594,6.08190333,2674.4,2673.8,6.0438]
["bitfinex","ETHUSD",1724408628751,5.10928388,2674.7,2674.1,4.84244104]
["bitfinex","ETHUSD",1724408628752,3.73874,2674.7,2674.1,4.84244104]
["bitfinex","ETHUSD",1724408628933,3.73874,2674.7,2674.2,2.3039]
["bitfinex","ETHUSD",1724408629133,3.73874,2674.7,2674.2,2.38293399]
["bitfinex","ETHUSD",1724408629974,3.73874,2674.7,2674.2,3.10547649]
["bitfinex","ETHUSD",1724408631400,7.47755,2674.7,2674.2,3.10547649]
["bitfinex","ETHUSD",1724408631732,3.73874,2674.7,2674.2,3.10547649]
["bitfinex","ETHUSD",1724408633568,7.47758,2674.7,2674.2,3.10547649]
["bitfinex","ETHUSD",1724408634241,3.73889,2674.6,2674.2,3.10547649]
["bitfinex","ETHUSD",1724408634581,3.73889,2674.6,2674.2,2.38293399]
["bitfinex","ETHUSD",1724408636964,3.73903,2674.5,2674.2,2.38293399]
["bitfinex","ETHUSD",1724408645084,3.7386,2674.8,2674.2,2.38293399]
["bitfinex","ETHUSD",1724408645326,7.47733,2674.8,2674.3,2.3958]
["bitfinex","ETHUSD",1724408645476,7.47728,2674.8,2674.4,2.3958]
["bitfinex","ETHUSD",1724408645821,7.47728,2674.8,2674.4,2.47183201]
["bitfinex","ETHUSD",1724408645822,3.7386,2674.8,2674.4,2.47183201]
["bitfinex","ETHUSD",1724408646457,7.47732,2674.8,2674.4,2.47183201]
["bitfinex","ETHUSD",1724408646571,3.7386,2674.8,2674.4,3.16612356]
["bitfinex","ETHUSD",1724408646773,7.47731,2674.8,2674.4,3.16612356]
["bitfinex","ETHUSD",1724408650214,3.73889,2674.6,2674.4,2.47183201]
["bitfinex","ETHUSD",1724408651090,3.73874,2674.7,2674.4,2.47183201]
["bitfinex","ETHUSD",1724408652918,3.7389,2674.6,2674.4,0.07603201]
["bitfinex","ETHUSD",1724408653128,3.73901,2674.5,2674.4,0.07603201]
["bitfinex","ETHUSD",1724408653290,3.73901,2674.5,2674.2,2.3262]
["bitfinex","ETHUSD",1724408653496,3.73901,2674.5,2674.4,0.06884519]
["bitfinex","ETHUSD",1724408653830,3.73888,2674.6,2674.2,2.3262]
["bitfinex","ETHUSD",1724408653978,3.73888,2674.6,2674.4,0.06884519]
["bitfinex","ETHUSD",1724408654175,3.73888,2674.6,2674.3,0.06892494]
["bitfinex","ETHUSD",1724408654423,3.73888,2674.6,2674.5,0.06876544]
["bitfinex","ETHUSD",1724408654642,3.73888,2674.6,2674.2,2.3262]
["bitfinex","ETHUSD",1724408654643,3.73888,2674.6,2674.4,0.06884519]
["bitfinex","ETHUSD",1724408654782,3.73888,2674.6,2674.5,0.06876544]
["bitfinex","ETHUSD",1724408655198,3.73888,2674.6,2674.2,2.3262]
["bitfinex","ETHUSD",1724408655411,3.73888,2674.6,2674.5,0.06876544]
["bitfinex","ETHUSD",1724408655618,3.73888,2674.6,2674.2,2.3262]
["bitfinex","ETHUSD",1724408655818,3.73888,2674.6,2674.5,0.06876544]
["bitfinex","ETHUSD",1724408655985,3.73888,2674.6,2674.2,2.3262]
["bitfinex","ETHUSD",1724408656183,3.73888,2674.6,2674.5,0.06876544]
["bitfinex","ETHUSD",1724408656387,3.73888,2674.6,2674.2,2.3262]
["bitfinex","ETHUSD",1724408656582,3.73888,2674.6,2674.2,3.232776]
["bitfinex","ETHUSD",1724408656812,3.73888,2674.6,2674.3,0.06892494]
["bitfinex","ETHUSD",1724408657296,7.47788,2674.6,2674.4,0.06884519]
["bitfinex","ETHUSD",1724408657499,3.73888,2674.6,2674.2,3.232776]
["bitfinex","ETHUSD",1724408657699,3.73888,2674.6,2674.3,0.06892494]
["bitfinex","ETHUSD",1724408658117,7.47788,2674.6,2674.1,3.0]
["bitfinex","ETHUSD",1724408658354,7.47788,2674.6,2674.2,0.0690047]
["bitfinex","ETHUSD",1724408658522,7.47783,2674.6,2674.2,0.0690047]
["bitfinex","ETHUSD",1724408658833,3.73888,2674.6,2674.2,0.0690047]
["bitfinex","ETHUSD",1724408659636,1.10299104,2674.3,2674.2,0.0690047]
["bitfinex","ETHUSD",1724408659836,8.58157104,2674.3,2674.2,0.0690047]
["bitfinex","ETHUSD",1724408660002,3.73967,2674.1,2673.7,2.2705]
["bitfinex","ETHUSD",1724408660191,4.84266104,2674.1,2673.7,2.2705]
["bitfinex","ETHUSD",1724408661690,4.84266104,2674.1,2673.7,5.2705]
["bitfinex","ETHUSD",1724408662003,4.84266104,2674.1,2673.7,2.2705]
["bitfinex","ETHUSD",1724408662521,3.73992,2673.9,2673.5,7.41]
["bitfinex","ETHUSD",1724408662850,4.84291104,2673.9,2673.5,7.41]
["bitfinex","ETHUSD",1724408662989,8.58284104,2673.9,2673.5,7.41]
["bitfinex","ETHUSD",1724408663187,4.84291104,2673.9,2673.5,7.41]
["bitfinex","ETHUSD",1724408665188,8.58284104,2673.9,2673.5,7.41]
["bitfinex","ETHUSD",1724408665404,8.58286104,2673.9,2673.5,7.41]
["bitfinex","ETHUSD",1724408665605,8.58284104,2673.9,2673.5,7.41]
["bitfinex","ETHUSD",1724408666135,3.74,2673.8,2673.4,2.3513]
["bitfinex","ETHUSD",1724408668441,3.74014,2673.7,2673.2,5.4063]
["bitfinex","ETHUSD",1724408668604,3.74014,2673.7,2673.3,1.655717]
["bitfinex","ETHUSD",1724408674272,3.7403,2673.6,2673.3,1.655717]
["bitfinex","ETHUSD",1724408675171,3.7403,2673.6,2673.4,0.06747645]
["bitfinex","ETHUSD",1724408684708,3.74041,2673.5,2673.4,0.06747645]
["bitfinex","ETHUSD",1724408684908,3.74041,2673.5,2673.1,7.41]
["bitfinex","ETHUSD",1724408685109,3.74041,2673.5,2673.2,1.15393855]
["bitfinex","ETHUSD",1724408685842,3.74055,2673.4,2673.2,0.06799945]
["bitfinex","ETHUSD",1724408686237,3.74041,2673.5,2673.2,0.06799945]
["bitfinex","ETHUSD",1724408686444,3.74055,2673.4,2673.2,0.06799945]
["bitfinex","ETHUSD",1724408687530,7.48121,2673.4,2673.2,0.06799945]
["bitfinex","ETHUSD",1724408687724,3.74069,2673.3,2673.2,0.06799945]
["bitfinex","ETHUSD",1724408689248,4.327361,2673.3,2673.2,0.06799945]
["bitfinex","ETHUSD",1724408689552,9.17104204,2673.3,2673.2,0.06799945]
["bitfinex","ETHUSD",1724408689762,3.74103,2673.1,2672.8,12.37]
["bitfinex","ETHUSD",1724408690079,3.74103,2673.1,2672.6,2.4865]
["bitfinex","ETHUSD",1724408690283,3.74111,2673.0,2672.4,13.42333]
["bitfinex","ETHUSD",1724408690437,3.74111,2673.0,2672.5,3.73012225]
["bitfinex","ETHUSD",1724408690637,1.10299104,2673.1,2672.5,7.47189225]
["bitfinex","ETHUSD",1724408690874,7.80976204,2673.3,2672.6,2.3192]
["bitfinex","ETHUSD",1724408691052,7.80976204,2673.3,2672.7,0.06843254]
["bitfinex","ETHUSD",1724408691253,3.74099,2673.1,2672.7,0.06843254]
["bitfinex","ETHUSD",1724408691450,3.74099,2673.1,2672.7,1.04752579]
["bitfinex","ETHUSD",1724408692139,3.74112,2673.0,2672.7,0.06843254]
["bitfinex","ETHUSD",1724408698901,3.74126,2672.9,2672.7,0.06843254]
["bitfinex","ETHUSD",1724408699394,3.74126,2672.9,2672.5,3.0]
["bitfinex","ETHUSD",1724408699595,3.74126,2672.9,2672.8,0.06630372]
["bitfinex","ETHUSD",1724408700199,3.74126,2672.9,2672.5,3.0]
["bitfinex","ETHUSD",1724408700397,3.74126,2672.9,2672.8,0.06630372]
["bitfinex","ETHUSD",1724408700553,3.74126,2672.9,2672.5,3.0]
["bitfinex","ETHUSD",1724408700749,3.74126,2672.9,2672.6,0.06646342]
["bitfinex","ETHUSD",1724408706217,3.74153,2672.7,2672.6,0.06646342]
["bitfinex","ETHUSD",1724408706355,8.58605104,2672.7,2672.6,0.06646342]
["bitfinex","ETHUSD",1724408706554,3.74186,2672.5,2672.2,2.483]
["bitfinex","ETHUSD",1724408706794,3.74186,2672.5,2672.3,0.06670301]
["bitfinex","ETHUSD",1724408707161,3.74186,2672.5,2672.2,2.483]
["bitfinex","ETHUSD",1724408707511,3.74186,2672.5,2672.3,0.06670301]
["bitfinex","ETHUSD",1724408707799,3.74186,2672.5,2672.2,4.2313]
["bitfinex","ETHUSD",1724408708007,3.74186,2672.5,2672.4,0.06671528]
["bitfinex","ETHUSD",1724408708608,3.74186,2672.5,2672.2,2.483]
["bitfinex","ETHUSD",1724408708912,3.74186,2672.5,2672.3,0.06679515]
["bitfinex","ETHUSD",1724408709205,3.74186,2672.5,2672.2,2.483]
["bitfinex","ETHUSD",1724408709518,3.74186,2672.5,2672.4,0.06671528]
["bitfinex","ETHUSD",1724408709989,3.74186,2672.5,2672.2,2.483]
["bitfinex","ETHUSD",1724408710186,3.74186,2672.5,2672.4,0.06671528]
["bitfinex","ETHUSD",1724408710690,3.74186,2672.5,2672.2,2.483]
["bitfinex","ETHUSD",1724408711002,3.74186,2672.5,2672.3,0.06679515]
["bitfinex","ETHUSD",1724408711363,3.74186,2672.5,2672.2,2.483]
["bitfinex","ETHUSD",1724408711557,3.74186,2672.5,2672.3,0.06722663]
["bitfinex","ETHUSD",1724408711807,3.74186,2672.5,2672.2,2.483]
["bitfinex","ETHUSD",1724408712105,3.74186,2672.5,2672.3,0.06722663]
["bitfinex","ETHUSD",1724408712311,3.74186,2672.5,2672.2,2.483]
["bitfinex","ETHUSD",1724408712459,3.74186,2672.5,2672.3,0.06722663]
["bitfinex","ETHUSD",1724408712666,3.74186,2672.5,2672.2,2.483]
["bitfinex","ETHUSD",1724408712977,3.74186,2672.5,2672.3,0.06722663]
["bitfinex","ETHUSD",1724408713179,3.74186,2672.5,2672.2,2.483]
["bitfinex","ETHUSD",1724408713391,3.74186,2672.5,2672.4,0.06714676]
["bitfinex","ETHUSD",1724408713874,3.74186,2672.5,2672.2,2.483]
["bitfinex","ETHUSD",1724408714079,3.74186,2672.5,2672.3,0.06722663]
["bitfinex","ETHUSD",1724408714404,3.74186,2672.5,2672.2,2.483]
["bitfinex","ETHUSD",1724408714635,3.74186,2672.5,2672.4,0.06714676]
["bitfinex","ETHUSD",1724408714798,3.74186,2672.5,2672.3,0.06722663]
["bitfinex","ETHUSD",1724408715000,3.74186,2672.5,2672.4,0.06714676]
["bitfinex","ETHUSD",1724408715367,3.74186,2672.5,2672.2,2.483]
["bitfinex","ETHUSD",1724408715500,4.84485104,2672.5,2672.3,0.06722663]
["bitfinex","ETHUSD",1724408715698,3.74225,2672.2,2672.0,17.3773]
["bitfinex","ETHUSD",1724408715958,3.74225,2672.2,2672.0,15.0]
["bitfinex","ETHUSD",1724408716098,3.74225,2672.2,2672.1,0.06738639]
["bitfinex","ETHUSD",1724408720162,3.74216,2672.3,2672.1,0.06738639]
["bitfinex","ETHUSD",1724408720521,7.48438,2672.3,2672.1,0.06738639]
["bitfinex","ETHUSD",1724408722372,3.74223,2672.2,2672.1,0.06738639]
["bitfinex","ETHUSD",1724408722736,3.74216,2672.3,2672.1,0.06738639]
["bitfinex","ETHUSD",1724408723987,3.74139,2672.8,2672.2,2.3846]
["bitfinex","ETHUSD",1724408724284,2.408,2673.0,2672.1,2.91442607]
["bitfinex","ETHUSD",1724408724285,3.74119,2673.0,2672.5,1.10299104]
["bitfinex","ETHUSD",1724408724437,3.74091,2673.2,2672.8,2.3846]
["bitfinex","ETHUSD",1724408724438,7.48184,2673.2,2672.8,2.3846]
["bitfinex","ETHUSD",1724408724639,7.05304876,2674.0,2672.8,6.8489091]
["bitfinex","ETHUSD",1724408724640,3.74064,2673.4,2672.8,6.8489091]
["bitfinex","ETHUSD",1724408724839,3.74064,2673.4,2673.0,1.10299104]
["bitfinex","ETHUSD",1724408725139,7.48129,2673.4,2673.1,0.06686909]
["bitfinex","ETHUSD",1724408725340,3.74064,2673.4,2672.8,7.95190014]
["bitfinex","ETHUSD",1724408725589,3.74064,2673.4,2672.9,0.86221877]
["bitfinex","ETHUSD",1724408725739,3.7407,2673.3,2672.9,0.86221877]
["bitfinex","ETHUSD",1724408725943,7.48131,2673.4,2672.9,0.86221877]
["bitfinex","ETHUSD",1724408726375,7.48131,2673.4,2672.9,0.06702876]
["bitfinex","ETHUSD",1724408726586,3.74064,2673.4,2672.9,0.06702876]
["bitfinex","ETHUSD",1724408726789,7.4813,2673.4,2672.9,0.06702876]
["bitfinex","ETHUSD",1724408727156,3.7407,2673.3,2672.9,0.06702876]
["bitfinex","ETHUSD",1724408733812,3.74084,2673.2,2672.9,0.06702876]
["bitfinex","ETHUSD",1724408733977,3.74084,2673.2,2672.9,0.79663374]
["bitfinex","ETHUSD",1724408736511,3.74064,2673.4,2673.0,2.2792]
["bitfinex","ETHUSD",1724408736512,3.74076,2673.3,2673.0,2.2792]
["bitfinex","ETHUSD",1724408736872,3.74076,2673.3,2673.1,0.06650056]
["bitfinex","ETHUSD",1724408739181,4.84314104,2673.7,2673.3,2.2808]
["bitfinex","ETHUSD",1724408739182,3.74015,2673.7,2673.3,2.2808]
["bitfinex","ETHUSD",1724408739507,3.74001,2673.8,2673.4,0.06626111]
["bitfinex","ETHUSD",1724408739887,3.73998,2673.9,2673.5,2.2808]
["bitfinex","ETHUSD",1724408740288,3.73966,2674.1,2673.5,2.2808]
["bitfinex","ETHUSD",1724408740509,3.73966,2674.1,2673.6,1.58855612]
["bitfinex","ETHUSD",1724408740687,3.73966,2674.1,2673.7,2.2808]
["bitfinex","ETHUSD",1724408741034,3.73966,2674.1,2673.8,0.0656025]
["bitfinex","ETHUSD",1724408741373,3.73966,2674.1,2673.7,2.2808]
["bitfinex","ETHUSD",1724408741785,3.73966,2674.1,2673.8,0.06541346]
["bitfinex","ETHUSD",1724408742109,3.73966,2674.1,2673.7,2.2808]
["bitfinex","ETHUSD",1724408742335,3.73966,2674.1,2673.9,0.06533368]
["bitfinex","ETHUSD",1724408742607,3.73966,2674.1,2674.0,0.06525391]
["bitfinex","ETHUSD",1724408743012,3.73966,2674.1,2673.7,2.2808]
["bitfinex","ETHUSD",1724408743219,3.73966,2674.1,2674.0,0.06525391]
["bitfinex","ETHUSD",1724408743386,3.73966,2674.1,2673.7,2.2808]
["bitfinex","ETHUSD",1724408743586,3.73973,2674.0,2673.8,0.06541346]
["bitfinex","ETHUSD",1724408743818,3.73973,2674.0,2673.7,2.2808]
["bitfinex","ETHUSD",1724408744130,7.47946,2674.0,2673.9,0.06533368]
["bitfinex","ETHUSD",1724408744288,8.58269104,2673.9,2673.8,0.06541346]
["bitfinex","ETHUSD",1724408744476,8.58269104,2673.9,2673.5,7.41]
["bitfinex","ETHUSD",1724408744477,3.74027,2673.6,2673.5,7.41]
["bitfinex","ETHUSD",1724408746405,3.74027,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1724408746571,3.74027,2673.6,2673.2,1.295205]
["bitfinex","ETHUSD",1724408746775,3.74027,2673.6,2673.2,4.295205]
["bitfinex","ETHUSD",1724408747920,4.84317104,2673.7,2673.2,4.295205]
["bitfinex","ETHUSD",1724408748220,3.74018,2673.7,2673.2,4.295205]
["bitfinex","ETHUSD",1724408749526,3.73994,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1724408749734,3.73994,2673.9,2673.3,5.1652815]
["bitfinex","ETHUSD",1724408749735,4.84293104,2673.9,2673.3,5.1652815]
["bitfinex","ETHUSD",1724408750184,4.84293104,2673.9,2673.4,0.06546123]
["bitfinex","ETHUSD",1724408750711,8.58287104,2673.9,2673.4,0.06546123]
["bitfinex","ETHUSD",1724408750911,3.74001,2673.8,2673.4,0.06546123]
["bitfinex","ETHUSD",1724408754780,3.74014,2673.7,2673.4,0.06546123]
["bitfinex","ETHUSD",1724408756840,3.74001,2673.8,2673.4,0.06546123]
["bitfinex","ETHUSD",1724408757247,3.74001,2673.8,2673.4,0.8885565]
["bitfinex","ETHUSD",1724408757745,7.48008,2673.8,2673.4,0.8885565]
["bitfinex","ETHUSD",1724408758148,7.48008,2673.8,2673.4,0.06546123]
["bitfinex","ETHUSD",1724408759048,3.74001,2673.8,2673.4,0.06546123]
["bitfinex","ETHUSD",1724408761009,3.74001,2673.8,2673.5,2.303]
["bitfinex","ETHUSD",1724408761259,3.74001,2673.8,2673.6,0.06530648]
["bitfinex","ETHUSD",1724408768334,3.7398,2674.0,2673.6,0.06530648]
["bitfinex","ETHUSD",1724408768665,3.7398,2674.0,2673.8,2.3811]
["bitfinex","ETHUSD",1724408769037,3.7398,2674.0,2673.9,0.06506712]
["bitfinex","ETHUSD",1724408769436,3.73954,2674.2,2673.9,0.06506712]
["bitfinex","ETHUSD",1724408770261,4.84253104,2674.2,2673.9,0.06506712]
["bitfinex","ETHUSD",1724408770762,3.73953,2674.2,2673.9,0.06506712]
["bitfinex","ETHUSD",1724408770976,7.47907,2674.2,2673.9,0.06506712]
["bitfinex","ETHUSD",1724408771463,3.73958,2674.1,2673.9,0.06506712]
["bitfinex","ETHUSD",1724408772820,7.47942,2674.0,2673.9,0.06506712]
["bitfinex","ETHUSD",1724408773021,3.7402,2673.7,2673.5,2.4782]
["bitfinex","ETHUSD",1724408773268,4.84311104,2673.8,2673.6,0.06525801]
["bitfinex","ETHUSD",1724408773431,3.74027,2673.7,2673.6,0.06525801]
["bitfinex","ETHUSD",1724408773641,3.74027,2673.7,2673.3,2.4782]
["bitfinex","ETHUSD",1724408773835,3.74027,2673.7,2673.6,0.0651611]
["bitfinex","ETHUSD",1724408774164,3.74028,2673.6,2673.3,2.4782]
["bitfinex","ETHUSD",1724408774385,4.84327104,2673.6,2673.2,10.41]
["bitfinex","ETHUSD",1724408774518,3.74049,2673.5,2673.2,3.0]
["bitfinex","ETHUSD",1724408774718,3.74049,2673.5,2673.1,2.4782]
["bitfinex","ETHUSD",1724408774946,3.74049,2673.5,2673.1,4.141136]
["bitfinex","ETHUSD",1724408775160,3.74049,2673.5,2673.2,3.0]
["bitfinex","ETHUSD",1724408775462,8.58366104,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1724408775662,4.84327104,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1724408776421,3.74043,2673.5,2673.2,3.0]
["bitfinex","ETHUSD",1724408777671,4.84327104,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1724408777973,3.74042,2673.5,2673.2,3.0]
["bitfinex","ETHUSD",1724408779475,3.74056,2673.4,2673.2,3.0]
["bitfinex","ETHUSD",1724408779828,3.74056,2673.4,2673.1,4.141136]
["bitfinex","ETHUSD",1724408780027,3.74056,2673.4,2672.9,11.15117]
["bitfinex","ETHUSD",1724408780028,1.10299104,2673.2,2672.9,7.41]
["bitfinex","ETHUSD",1724408780382,1.10299104,2673.2,2673.0,0.06364735]
["bitfinex","ETHUSD",1724408780537,4.84355104,2673.4,2672.8,9.87311]
["bitfinex","ETHUSD",1724408780733,4.84355104,2673.4,2672.9,0.063858]
["bitfinex","ETHUSD",1724408781049,4.84355104,2673.4,2672.9,3.805088]
["bitfinex","ETHUSD",1724408781688,8.58421104,2673.4,2672.9,0.063858]
["bitfinex","ETHUSD",1724408781984,4.84355104,2673.4,2672.9,0.063858]
["bitfinex","ETHUSD",1724408784775,8.58423104,2673.4,2672.9,0.063858]
["bitfinex","ETHUSD",1724408785551,3.74076,2673.3,2672.9,0.063858]
["bitfinex","ETHUSD",1724408787642,3.74084,2673.2,2672.9,0.063858]
["bitfinex","ETHUSD",1724408788643,3.74076,2673.3,2672.9,0.063858]
["bitfinex","ETHUSD",1724408788841,3.74098,2673.1,2672.9,0.063858]
["bitfinex","ETHUSD",1724408792646,3.74111,2673.0,2672.9,0.063858]
["bitfinex","ETHUSD",1724408793166,3.74111,2673.0,2672.9,0.06413426]
["bitfinex","ETHUSD",1724408793357,3.74111,2673.0,2672.6,5.4629]
["bitfinex","ETHUSD",1724408793557,3.74098,2673.1,2672.6,5.4629]
["bitfinex","ETHUSD",1724408794098,3.74098,2673.1,2672.7,0.06429395]
["bitfinex","ETHUSD",1724408796209,3.74098,2673.1,2672.7,2.10634934]
["bitfinex","ETHUSD",1724408796753,3.74098,2673.1,2672.8,2.3828]
["bitfinex","ETHUSD",1724408797055,3.74098,2673.1,2672.9,0.06413426]
["bitfinex","ETHUSD",1724408799768,3.74056,2673.4,2673.0,2.3828]
["bitfinex","ETHUSD",1724408800284,3.74056,2673.4,2673.1,0.06397459]
["bitfinex","ETHUSD",1724408802221,3.7407,2673.3,2673.1,0.06397459]
["bitfinex","ETHUSD",1724408805714,3.74083,2673.2,2673.1,0.06397459]
["bitfinex","ETHUSD",1724408805924,8.58465104,2673.2,2673.1,0.06397459]
["bitfinex","ETHUSD",1724408806271,3.741,2673.1,2672.7,2.3481]
["bitfinex","ETHUSD",1724408806476,3.74126,2672.9,2672.7,2.3481]
["bitfinex","ETHUSD",1724408808125,3.74111,2673.0,2672.7,2.3481]
["bitfinex","ETHUSD",1724408808745,3.741,2673.1,2672.7,2.3481]
["bitfinex","ETHUSD",1724408810301,3.741,2673.1,2672.8,0.06428195]
["bitfinex","ETHUSD",1724408810812,3.741,2673.1,2672.7,2.3481]
["bitfinex","ETHUSD",1724408810813,3.741,2673.1,2672.9,0.06420211]
["bitfinex","ETHUSD",1724408811121,3.741,2673.1,2672.7,2.3481]
["bitfinex","ETHUSD",1724408811328,3.741,2673.1,2673.0,0.06412228]
["bitfinex","ETHUSD",1724408811611,3.741,2673.1,2672.7,2.3481]
["bitfinex","ETHUSD",1724408811818,3.741,2673.1,2673.0,0.0641756]
["bitfinex","ETHUSD",1724408812926,3.741,2673.1,2672.7,2.3481]
["bitfinex","ETHUSD",1724408813122,3.741,2673.1,2673.0,0.0641756]
["bitfinex","ETHUSD",1724408813776,3.741,2673.1,2672.7,2.3481]
["bitfinex","ETHUSD",1724408813981,3.741,2673.1,2673.0,0.0641756]
["bitfinex","ETHUSD",1724408814725,3.741,2673.1,2672.7,2.3481]
["bitfinex","ETHUSD",1724408815323,3.741,2673.1,2672.8,0.06433528]
["bitfinex","ETHUSD",1724408815666,3.741,2673.1,2672.7,2.3481]
["bitfinex","ETHUSD",1724408815867,3.741,2673.1,2672.8,0.06433528]
["bitfinex","ETHUSD",1724408816113,3.741,2673.1,2672.7,4.072257]
["bitfinex","ETHUSD",1724408816329,3.741,2673.1,2672.9,0.06425543]
["bitfinex","ETHUSD",1724408816523,3.741,2673.1,2672.8,0.06433528]
["bitfinex","ETHUSD",1724408816831,3.741,2673.1,2673.0,0.06425803]
["bitfinex","ETHUSD",1724408817005,3.741,2673.1,2672.7,2.3481]
["bitfinex","ETHUSD",1724408817322,3.741,2673.1,2672.8,0.06441771]
["bitfinex","ETHUSD",1724408817640,3.741,2673.1,2672.7,4.072257]
["bitfinex","ETHUSD",1724408818129,3.741,2673.1,2672.8,0.06441771]
["bitfinex","ETHUSD",1724408818636,3.741,2673.1,2672.9,0.06433787]
["bitfinex","ETHUSD",1724408818822,3.741,2673.1,2672.7,2.3481]
["bitfinex","ETHUSD",1724408818986,3.741,2673.1,2672.8,0.06441771]
["bitfinex","ETHUSD",1724408819343,3.74113,2673.0,2672.5,13.54761]
["bitfinex","ETHUSD",1724408819486,3.74113,2673.0,2672.9,0.06433787]
["bitfinex","ETHUSD",1724408820248,3.74113,2673.0,2672.5,13.54761]
["bitfinex","ETHUSD",1724408820454,3.74113,2673.0,2672.6,0.06457741]
["bitfinex","ETHUSD",1724408821366,3.741,2673.1,2672.6,0.06457741]
["bitfinex","ETHUSD",1724408821690,3.741,2673.1,2672.6,3.80620741]
["bitfinex","ETHUSD",1724408821996,3.741,2673.1,2672.7,1.73537174]
["bitfinex","ETHUSD",1724408822288,3.741,2673.1,2672.8,0.0644468]
["bitfinex","ETHUSD",1724408822779,3.741,2673.1,2672.7,1.73537174]
["bitfinex","ETHUSD",1724408822982,3.741,2673.1,2672.9,0.06436211]
["bitfinex","ETHUSD",1724408823131,3.741,2673.1,2672.8,0.06444195]
["bitfinex","ETHUSD",1724408823339,3.741,2673.1,2673.0,0.06428227]
["bitfinex","ETHUSD",1724408823739,3.741,2673.1,2672.8,2.2762]
["bitfinex","ETHUSD",1724408823964,2.3528898,2673.3,2673.0,0.06427742]
["bitfinex","ETHUSD",1724408824163,6.0935398,2673.4,2673.0,2.2762]
["bitfinex","ETHUSD",1724408824364,3.74065,2673.4,2673.1,0.0641976]
["bitfinex","ETHUSD",1724408824668,2.3528898,2673.5,2673.1,0.0641976]
["bitfinex","ETHUSD",1724408824669,6.0933598,2673.5,2673.1,0.0641976]
["bitfinex","ETHUSD",1724408825265,6.0933598,2673.5,2673.2,6.0362]
["bitfinex","ETHUSD",1724408825266,2.3528898,2673.5,2673.2,6.0362]
["bitfinex","ETHUSD",1724408825564,6.0931498,2673.7,2673.3,0.06403795]
["bitfinex","ETHUSD",1724408825961,3.74026,2673.7,2673.2,6.03616]
["bitfinex","ETHUSD",1724408826189,3.74026,2673.7,2673.4,0.06395814]
["bitfinex","ETHUSD",1724408826493,3.74026,2673.7,2673.2,2.2954]
["bitfinex","ETHUSD",1724408826494,3.74069,2673.3,2673.2,2.2954]
["bitfinex","ETHUSD",1724408827515,3.74069,2673.3,2673.0,9.7895]
["bitfinex","ETHUSD",1724408827799,7.48151,2673.3,2673.0,9.7895]
["bitfinex","ETHUSD",1724408828912,3.74069,2673.3,2673.0,9.7895]
["bitfinex","ETHUSD",1724408829115,7.48147,2673.3,2673.0,7.41]
["bitfinex","ETHUSD",1724408829323,3.74069,2673.3,2673.0,7.41]
["bitfinex","ETHUSD",1724408829665,3.74069,2673.3,2672.8,2.3853]
["bitfinex","ETHUSD",1724408829925,7.48146,2673.3,2672.8,8.7604371]
["bitfinex","ETHUSD",1724408830284,3.74069,2673.3,2672.8,8.7604371]
["bitfinex","ETHUSD",1724408830611,3.74085,2673.2,2672.8,2.3853]
["bitfinex","ETHUSD",1724408832989,10.93732593,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1724408833185,8.58398104,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1724408833705,3.74055,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1724408836372,3.74055,2673.4,2673.0,2.2644]
["bitfinex","ETHUSD",1724408838275,3.74055,2673.4,2673.0,2.864957]
["bitfinex","ETHUSD",1724408840318,3.74055,2673.4,2673.1,0.06409093]
["bitfinex","ETHUSD",1724408841684,3.7407,2673.3,2673.1,0.06409093]
["bitfinex","ETHUSD",1724408843117,3.74056,2673.4,2673.1,0.06409093]
["bitfinex","ETHUSD",1724408846227,3.7407,2673.3,2673.1,0.06409093]
["bitfinex","ETHUSD",1724408850112,3.74083,2673.2,2673.1,0.06409093]
["bitfinex","ETHUSD",1724408850457,3.74103,2673.1,2672.8,2.3334]
["bitfinex","ETHUSD",1724408851962,3.74078,2673.3,2672.8,4.0922061]
["bitfinex","ETHUSD",1724408852649,3.74065,2673.4,2672.8,8.93656714]
["bitfinex","ETHUSD",1724408852815,2.35383841,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1724408853019,6.09434841,2673.5,2673.1,2.4411]
["bitfinex","ETHUSD",1724408855194,6.09434841,2673.5,2673.2,0.06237837]
["bitfinex","ETHUSD",1724408855589,2.35383841,2673.5,2673.2,0.06237837]
["bitfinex","ETHUSD",1724408856532,6.09425841,2673.5,2673.2,0.06237837]
["bitfinex","ETHUSD",1724408857845,3.74056,2673.4,2673.2,0.06237837]
["bitfinex","ETHUSD",1724408859134,7.4812,2673.4,2673.2,0.06237837]
["bitfinex","ETHUSD",1724408859681,3.74056,2673.4,2673.2,0.06237837]
["bitfinex","ETHUSD",1724408860034,2.35383841,2673.5,2673.2,0.06237837]
["bitfinex","ETHUSD",1724408860233,3.74049,2673.5,2673.2,0.06237837]
["bitfinex","ETHUSD",1724408862023,3.74069,2673.3,2673.2,0.06237837]
["bitfinex","ETHUSD",1724408881665,2.35664688,2673.4,2673.3,2.3736]
["bitfinex","ETHUSD",1724408881838,6.09712688,2673.5,2673.3,2.3736]
["bitfinex","ETHUSD",1724408882037,3.74055,2673.4,2673.3,2.43593249]
["bitfinex","ETHUSD",1724408884745,3.74055,2673.4,2673.3,0.06233249]
["bitfinex","ETHUSD",1724408885071,3.74079,2673.3,2673.0,2.4421]
["bitfinex","ETHUSD",1724408886278,4.32746752,2673.3,2673.0,2.4421]
["bitfinex","ETHUSD",1724408888274,3.74084,2673.2,2673.0,2.4421]
["bitfinex","ETHUSD",1724408891336,0.58667752,2673.3,2673.0,3.060448]
["bitfinex","ETHUSD",1724408891565,4.32737752,2673.3,2673.0,3.060448]
["bitfinex","ETHUSD",1724408897669,4.32737752,2673.3,2673.0,2.4421]
["bitfinex","ETHUSD",1724408900199,4.32737752,2673.3,2673.1,0.06250183]
["bitfinex","ETHUSD",1724408902828,0.58667752,2673.3,2673.1,0.06250183]
["bitfinex","ETHUSD",1724408903978,0.58667752,2673.3,2673.2,6.72159695]
["bitfinex","ETHUSD",1724408904179,5.59407508,2674.1,2673.2,6.72159695]
["bitfinex","ETHUSD",1724408904180,2.35941956,2673.9,2673.6,3.7402]
["bitfinex","ETHUSD",1724408904429,2.75265615,2674.2,2673.9,2.3954]
["bitfinex","ETHUSD",1724408904430,3.73943,2674.2,2673.9,2.3954]
["bitfinex","ETHUSD",1724408904626,7.47898,2674.2,2673.9,2.3954]
["bitfinex","ETHUSD",1724408904924,7.47898,2674.2,2674.0,0.06174485]
["bitfinex","ETHUSD",1724408904925,3.73958,2674.1,2674.0,0.06174485]
["bitfinex","ETHUSD",1724408905135,7.47852,2674.4,2674.0,0.06174485]
["bitfinex","ETHUSD",1724408905296,3.73925,2674.4,2674.0,1.16473589]
["bitfinex","ETHUSD",1724408905500,3.73924,2674.4,2674.0,1.16473589]
["bitfinex","ETHUSD",1724408905916,3.73924,2674.4,2674.0,1.23952202]
["bitfinex","ETHUSD",1724408906286,7.47846,2674.4,2674.0,1.16473589]
["bitfinex","ETHUSD",1724408908189,3.73933,2674.3,2674.0,0.06174485]
["bitfinex","ETHUSD",1724408910034,3.73923,2674.4,2674.0,0.13653109]
["bitfinex","ETHUSD",1724408911401,3.73923,2674.4,2674.0,0.06174485]
["bitfinex","ETHUSD",1724408913488,7.47849,2674.4,2674.0,0.06174485]
["bitfinex","ETHUSD",1724408913690,7.47849,2674.4,2674.0,0.79174844]
["bitfinex","ETHUSD",1724408914296,3.73923,2674.4,2674.0,0.79174844]
["bitfinex","ETHUSD",1724408915593,3.73923,2674.4,2674.1,2.2664]
["bitfinex","ETHUSD",1724408916139,3.73905,2674.5,2674.2,0.06119762]
["bitfinex","ETHUSD",1724408918605,3.73917,2674.4,2674.2,0.06119762]
["bitfinex","ETHUSD",1724408923253,3.73917,2674.4,2673.8,6.12938]
["bitfinex","ETHUSD",1724408923455,3.73917,2674.4,2674.3,0.06111786]
["bitfinex","ETHUSD",1724408923757,3.7393,2674.3,2673.8,6.12938]
["bitfinex","ETHUSD",1724408924722,3.7393,2674.3,2673.8,9.86929]
["bitfinex","ETHUSD",1724408925060,3.7393,2674.3,2673.8,6.12938]
["bitfinex","ETHUSD",1724408925236,3.7393,2674.3,2673.8,10.97228104]
["bitfinex","ETHUSD",1724408925577,3.7393,2674.3,2673.9,1.8756301]
["bitfinex","ETHUSD",1724408929670,3.73916,2674.4,2673.9,5.6154701]
["bitfinex","ETHUSD",1724408930174,3.73916,2674.4,2674.0,0.06137169]
["bitfinex","ETHUSD",1724408936775,3.73909,2674.5,2674.1,2.4522]
["bitfinex","ETHUSD",1724408937006,7.47818,2674.5,2674.2,0.06081456]
["bitfinex","ETHUSD",1724408937319,3.73909,2674.5,2674.2,0.06081456]
["bitfinex","ETHUSD",1724408941488,7.47821,2674.5,2674.2,0.06081456]
["bitfinex","ETHUSD",1724408942033,3.53279104,2674.5,2674.2,0.06081456]
["bitfinex","ETHUSD",1724408942216,3.73929,2674.3,2674.2,0.06081456]
["bitfinex","ETHUSD",1724408942385,3.7395,2674.2,2673.7,13.62852]
["bitfinex","ETHUSD",1724408942589,3.7395,2674.2,2673.8,1.79800265]
["bitfinex","ETHUSD",1724408942992,3.7396,2674.1,2673.8,0.06113365]
["bitfinex","ETHUSD",1724408943407,3.7394,2674.3,2673.8,2.4784]
["bitfinex","ETHUSD",1724408943586,3.73937,2674.3,2673.9,0.06105387]
["bitfinex","ETHUSD",1724408943790,7.47876,2674.3,2673.9,0.06105387]
["bitfinex","ETHUSD",1724408944222,3.73937,2674.3,2673.9,0.06105387]
["bitfinex","ETHUSD",1724408944639,3.73841113,2674.3,2673.9,0.06105387]
["bitfinex","ETHUSD",1724408947434,7.27161104,2674.7,2673.9,1.00235304]
["bitfinex","ETHUSD",1724408947637,7.27161104,2674.7,2674.0,6.09144]
["bitfinex","ETHUSD",1724408947638,3.73902,2674.5,2674.0,6.09144]
["bitfinex","ETHUSD",1724408947847,4.84181104,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1724408947989,4.84181104,2674.7,2674.3,2.3518]
["bitfinex","ETHUSD",1724408948194,3.73889,2674.6,2674.4,0.06065505]
["bitfinex","ETHUSD",1724408948415,3.73889,2674.6,2674.3,2.3518]
["bitfinex","ETHUSD",1724408948947,3.73889,2674.6,2674.4,0.06065505]
["bitfinex","ETHUSD",1724408951250,3.73901,2674.5,2674.4,0.06065505]
["bitfinex","ETHUSD",1724408951859,3.73901,2674.5,2674.1,6.22656]
["bitfinex","ETHUSD",1724408952043,3.73901,2674.5,2674.4,0.06063082]
["bitfinex","ETHUSD",1724408952331,3.73901,2674.5,2674.1,6.22656]
["bitfinex","ETHUSD",1724408952791,3.73901,2674.5,2674.2,0.06079032]
["bitfinex","ETHUSD",1724408953423,10.22824895,2674.7,2674.2,0.68952535]
["bitfinex","ETHUSD",1724408953602,7.47769,2674.7,2674.3,2.487]
["bitfinex","ETHUSD",1724408953943,7.47769,2674.7,2674.4,0.06063082]
["bitfinex","ETHUSD",1724408953944,7.47764,2674.7,2674.4,0.06063082]
["bitfinex","ETHUSD",1724408954098,3.73887,2674.6,2674.4,0.06063082]
["bitfinex","ETHUSD",1724408956843,3.73901,2674.5,2674.4,0.06063082]
["bitfinex","ETHUSD",1724408957712,3.73921,2674.4,2674.1,2.4052]
["bitfinex","ETHUSD",1724408957895,3.73921,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1724408958096,3.73921,2674.4,2673.9,8.0441931]
["bitfinex","ETHUSD",1724408958313,3.7393,2674.3,2673.9,8.0441931]
["bitfinex","ETHUSD",1724408960245,3.7393,2674.3,2674.0,0.06091595]
["bitfinex","ETHUSD",1724408960720,4.84200104,2674.5,2674.0,0.06091595]
["bitfinex","ETHUSD",1724408960927,7.47816,2674.5,2674.0,0.06091595]
["bitfinex","ETHUSD",1724408961123,3.73917,2674.4,2674.1,0.8105109]
["bitfinex","ETHUSD",1724408961658,3.73917,2674.4,2674.2,2.46595641]
["bitfinex","ETHUSD",1724408963812,3.73917,2674.4,2674.2,0.06075641]
["bitfinex","ETHUSD",1724408964062,3.73929,2674.3,2674.2,0.06075641]
["bitfinex","ETHUSD",1724408964230,3.73929,2674.3,2674.0,2.4052]
["bitfinex","ETHUSD",1724408964432,3.73929,2674.3,2674.2,0.06075641]
["bitfinex","ETHUSD",1724408964637,3.73929,2674.3,2674.1,0.06076838]
["bitfinex","ETHUSD",1724408964961,3.73929,2674.3,2674.2,0.06068861]
["bitfinex","ETHUSD",1724408965327,3.73944,2674.2,2673.8,5.4052]
["bitfinex","ETHUSD",1724408965549,3.73944,2674.2,2673.8,7.1710241]
["bitfinex","ETHUSD",1724408967015,3.7393,2674.3,2673.8,10.9110041]
["bitfinex","ETHUSD",1724408968417,3.73917,2674.4,2673.8,10.9110041]
["bitfinex","ETHUSD",1724408968851,0.58649107,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1724408969932,0.58649107,2674.3,2674.0,2.3462]
["bitfinex","ETHUSD",1724408970167,0.58649107,2674.3,2674.2,2.3462]
["bitfinex","ETHUSD",1724408975498,0.58649107,2674.3,2674.2,2.40355528]
["bitfinex","ETHUSD",1724408976996,0.58649107,2674.3,2674.2,0.05735528]
["bitfinex","ETHUSD",1724408977566,0.58649107,2674.3,2674.0,2.3349]
["bitfinex","ETHUSD",1724408977768,8.06507107,2674.3,2674.2,0.05735528]
["bitfinex","ETHUSD",1724408977983,3.73943,2674.2,2674.1,0.05733814]
["bitfinex","ETHUSD",1724408978238,3.73977,2674.0,2673.5,2.3124]
["bitfinex","ETHUSD",1724408978383,3.73999,2673.8,2673.5,3.658701]
["bitfinex","ETHUSD",1724408979266,3.73999,2673.8,2673.5,2.3124]
["bitfinex","ETHUSD",1724408979993,9.83702128,2674.0,2673.5,2.3124]
["bitfinex","ETHUSD",1724408980206,7.47961,2674.0,2673.5,2.3124]
["bitfinex","ETHUSD",1724408980557,3.73977,2674.0,2673.5,2.3124]
["bitfinex","ETHUSD",1724408980895,3.73977,2674.0,2673.3,9.7224]
["bitfinex","ETHUSD",1724408980896,1.10299104,2674.0,2673.3,9.7224]
["bitfinex","ETHUSD",1724408981096,3.74008,2673.8,2673.3,9.7224]
["bitfinex","ETHUSD",1724408982296,3.74008,2673.8,2673.3,11.5531091]
["bitfinex","ETHUSD",1724408984284,3.74008,2673.8,2673.3,4.1431091]
["bitfinex","ETHUSD",1724408984684,7.48016,2673.8,2673.3,4.1431091]
["bitfinex","ETHUSD",1724408984923,7.48016,2673.8,2673.3,2.3124]
["bitfinex","ETHUSD",1724408985381,3.74015,2673.7,2673.3,2.3124]
["bitfinex","ETHUSD",1724408985580,3.74008,2673.8,2673.1,7.30477104]
["bitfinex","ETHUSD",1724408985834,3.74008,2673.8,2673.2,3.0]
["bitfinex","ETHUSD",1724408986530,3.74029,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1724408987029,3.74029,2673.6,2673.1,6.20186]
["bitfinex","ETHUSD",1724408987185,3.74029,2673.6,2673.1,9.2844621]
["bitfinex","ETHUSD",1724408990102,3.74029,2673.6,2673.2,0.05623461]
["bitfinex","ETHUSD",1724408999135,6.15504,2673.7,2673.2,3.79704461]
["bitfinex","ETHUSD",1724408999340,3.74014,2673.7,2673.2,3.79704461]
["bitfinex","ETHUSD",1724408999545,3.74014,2673.7,2673.3,1.19435834]
["bitfinex","ETHUSD",1724408999720,3.74014,2673.7,2673.3,6.09502176]
["bitfinex","ETHUSD",1724409000131,6.19922,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1724409000337,3.73992,2673.9,2673.5,2.2883]
["bitfinex","ETHUSD",1724409000735,3.73992,2673.9,2673.5,3.39129104]
["bitfinex","ETHUSD",1724409000921,3.73964,2674.1,2673.7,1.10299104]
["bitfinex","ETHUSD",1724409001639,3.73964,2674.1,2673.6,4.4533461]
["bitfinex","ETHUSD",1724409001835,7.47932,2674.1,2673.6,4.4533461]
["bitfinex","ETHUSD",1724409002236,3.73964,2674.1,2673.6,4.4533461]
["bitfinex","ETHUSD",1724409002433,3.73964,2674.1,2673.7,0.78446371]
["bitfinex","ETHUSD",1724409003256,7.47932,2674.1,2673.7,0.78446371]
["bitfinex","ETHUSD",1724409003754,3.73976,2674.0,2673.7,0.78446371]
["bitfinex","ETHUSD",1724409004359,3.73976,2674.0,2673.5,3.39129104]
["bitfinex","ETHUSD",1724409004746,3.73976,2674.0,2673.5,7.13167104]
["bitfinex","ETHUSD",1724409007077,3.73976,2674.0,2673.5,3.39129104]
["bitfinex","ETHUSD",1724409007645,3.73985,2673.9,2673.5,3.39129104]
["bitfinex","ETHUSD",1724409008644,4.84262104,2674.1,2673.3,8.66137072]
["bitfinex","ETHUSD",1724409008847,6.16716,2674.0,2673.3,9.89821238]
["bitfinex","ETHUSD",1724409009158,3.74042,2673.5,2673.3,9.89821238]
["bitfinex","ETHUSD",1724409010071,3.74042,2673.5,2673.3,7.46701238]
["bitfinex","ETHUSD",1724409010275,7.48092,2673.5,2673.3,7.46701238]
["bitfinex","ETHUSD",1724409010458,7.48046,2673.7,2673.3,7.46701238]
["bitfinex","ETHUSD",1724409010632,3.74031,2673.6,2673.4,2.2635]
["bitfinex","ETHUSD",1724409010830,3.74019,2673.7,2673.4,2.2635]
["bitfinex","ETHUSD",1724409011770,7.48045,2673.7,2673.4,2.2635]
["bitfinex","ETHUSD",1724409013575,3.74027,2673.6,2673.4,2.2635]
["bitfinex","ETHUSD",1724409014270,3.74019,2673.7,2673.4,2.2635]
["bitfinex","ETHUSD",1724409014686,3.73991,2673.9,2673.4,2.2635]
["bitfinex","ETHUSD",1724409014972,3.74008,2673.8,2673.4,2.2635]
["bitfinex","ETHUSD",1724409015532,3.73991,2673.9,2673.4,7.82343938]
["bitfinex","ETHUSD",1724409017081,7.47986,2673.9,2673.4,7.82343938]
["bitfinex","ETHUSD",1724409017402,7.47986,2673.9,2673.5,0.05497954]
["bitfinex","ETHUSD",1724409017540,3.73991,2673.9,2673.5,0.05497954]
["bitfinex","ETHUSD",1724409017740,3.74013,2673.7,2673.5,0.05497954]
["bitfinex","ETHUSD",1724409019133,7.48034,2673.7,2673.5,0.05497954]
["bitfinex","ETHUSD",1724409019334,3.74013,2673.7,2673.5,0.05497954]
["bitfinex","ETHUSD",1724409019777,7.48036,2673.7,2673.5,0.05497954]
["bitfinex","ETHUSD",1724409019942,7.48034,2673.7,2673.5,0.05497954]
["bitfinex","ETHUSD",1724409020277,7.48054,2673.6,2673.5,0.05497954]
["bitfinex","ETHUSD",1724409020668,3.74049,2673.5,2673.3,2.4091]
["bitfinex","ETHUSD",1724409022194,7.19428228,2673.9,2673.3,2.65001]
["bitfinex","ETHUSD",1724409022195,3.74021,2673.7,2673.3,2.65001]
["bitfinex","ETHUSD",1724409022364,3.74002,2673.8,2673.3,6.39069]
["bitfinex","ETHUSD",1724409022567,3.73985,2673.9,2673.5,2.3]
["bitfinex","ETHUSD",1724409023615,7.47978,2673.9,2673.5,2.3]
["bitfinex","ETHUSD",1724409023967,3.73985,2673.9,2673.5,2.9938914]
["bitfinex","ETHUSD",1724409024165,2.35141124,2674.0,2673.6,1.10299104]
["bitfinex","ETHUSD",1724409024369,3.73963,2674.1,2673.6,1.10299104]
["bitfinex","ETHUSD",1724409024370,6.09104124,2674.1,2673.7,2.3]
["bitfinex","ETHUSD",1724409024771,3.73963,2674.1,2673.7,2.3]
["bitfinex","ETHUSD",1724409025790,3.73972,2674.0,2673.8,0.05209775]
["bitfinex","ETHUSD",1724409025992,3.73972,2674.0,2673.7,2.3]
["bitfinex","ETHUSD",1724409026190,3.73972,2674.0,2673.8,0.05209775]
["bitfinex","ETHUSD",1724409026390,3.73972,2674.0,2673.7,3.08372024]
["bitfinex","ETHUSD",1724409026591,3.73972,2674.0,2673.9,0.05201796]
["bitfinex","ETHUSD",1724409026787,3.73972,2674.0,2673.7,2.3]
["bitfinex","ETHUSD",1724409026971,3.73972,2674.0,2673.8,0.05076441]
["bitfinex","ETHUSD",1724409027192,3.73972,2674.0,2673.7,2.3]
["bitfinex","ETHUSD",1724409027386,3.73972,2674.0,2673.8,0.05076441]
["bitfinex","ETHUSD",1724409027585,3.73972,2674.0,2673.7,2.3]
["bitfinex","ETHUSD",1724409027832,3.73985,2673.9,2673.8,0.05070141]
["bitfinex","ETHUSD",1724409028293,3.74004,2673.8,2673.5,2.2903]
["bitfinex","ETHUSD",1724409029130,3.74004,2673.8,2673.5,2.893392]
["bitfinex","ETHUSD",1724409029720,3.73986,2673.9,2673.5,2.893392]
["bitfinex","ETHUSD",1724409030625,3.73972,2674.0,2673.5,6.633682]
["bitfinex","ETHUSD",1724409032000,3.73972,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1724409032561,3.73972,2674.0,2673.5,2.893392]
["bitfinex","ETHUSD",1724409032853,3.73972,2674.0,2673.6,0.7736813]
["bitfinex","ETHUSD",1724409033596,7.47951,2674.0,2673.6,0.7736813]
["bitfinex","ETHUSD",1724409033909,3.73972,2674.0,2673.6,0.7736813]
["bitfinex","ETHUSD",1724409034882,3.73985,2673.9,2673.6,0.7736813]
["bitfinex","ETHUSD",1724409035779,3.73985,2673.9,2673.3,6.11792]
["bitfinex","ETHUSD",1724409035780,3.74013,2673.7,2673.3,6.11792]
["bitfinex","ETHUSD",1724409036755,3.74037,2673.6,2673.1,4.84393104]
["bitfinex","ETHUSD",1724409036957,6.23463,2673.7,2673.1,4.84393104]
["bitfinex","ETHUSD",1724409037202,6.23463,2673.7,2673.1,6.68529014]
["bitfinex","ETHUSD",1724409037552,3.74044,2673.5,2673.1,2.94435014]
["bitfinex","ETHUSD",1724409038568,7.48096,2673.5,2673.1,2.94435014]
["bitfinex","ETHUSD",1724409038770,7.48093,2673.5,2673.1,2.94435014]
["bitfinex","ETHUSD",1724409038994,3.74044,2673.5,2673.1,1.8413591]
["bitfinex","ETHUSD",1724409039670,3.74044,2673.5,2673.2,1.54109591]
["bitfinex","ETHUSD",1724409039873,3.74027,2673.6,2673.3,2.3231]
["bitfinex","ETHUSD",1724409040056,2.35576489,2673.8,2673.3,3.42609104]
["bitfinex","ETHUSD",1724409040255,3.73995,2673.9,2673.3,3.42609104]
["bitfinex","ETHUSD",1724409040256,6.09571489,2673.9,2673.3,3.42609104]
["bitfinex","ETHUSD",1724409040556,7.48036,2673.7,2673.3,3.42609104]
["bitfinex","ETHUSD",1724409040756,3.74014,2673.7,2673.3,3.42609104]
["bitfinex","ETHUSD",1724409040997,3.74014,2673.7,2673.4,0.04827687]
["bitfinex","ETHUSD",1724409042013,3.74028,2673.6,2673.4,0.04827687]
["bitfinex","ETHUSD",1724409042238,3.74041,2673.5,2673.4,0.04827687]
["bitfinex","ETHUSD",1724409042714,3.74041,2673.5,2673.0,9.7331]
["bitfinex","ETHUSD",1724409042869,3.74041,2673.5,2673.4,0.04552431]
["bitfinex","ETHUSD",1724409043071,3.74055,2673.4,2673.0,9.7331]
["bitfinex","ETHUSD",1724409043314,3.74055,2673.4,2673.0,2.3231]
["bitfinex","ETHUSD",1724409044175,2.35590238,2673.7,2673.3,3.74066]
["bitfinex","ETHUSD",1724409044377,5.61132797,2674.2,2673.6,1.10299104]
["bitfinex","ETHUSD",1724409044378,6.09564238,2674.0,2673.6,1.10299104]
["bitfinex","ETHUSD",1724409044586,3.73992,2673.9,2673.6,1.10299104]
["bitfinex","ETHUSD",1724409044785,3.73992,2673.9,2673.5,2.3231]
["bitfinex","ETHUSD",1724409047891,2.35560892,2674.1,2673.6,1.10299104]
["bitfinex","ETHUSD",1724409048090,2.35560892,2674.1,2673.8,2.3231]
["bitfinex","ETHUSD",1724409048091,3.73966,2674.1,2673.8,2.3231]
["bitfinex","ETHUSD",1724409048291,3.73979,2674.0,2673.6,2.3231]
["bitfinex","ETHUSD",1724409049028,3.73985,2673.9,2673.6,2.3231]
["bitfinex","ETHUSD",1724409049229,3.73979,2674.0,2673.6,2.3231]
["bitfinex","ETHUSD",1724409052501,3.73979,2674.0,2673.6,4.19117465]
["bitfinex","ETHUSD",1724409054748,3.73979,2674.0,2673.6,7.93143465]
["bitfinex","ETHUSD",1724409055417,3.73979,2674.0,2673.6,4.19117465]
["bitfinex","ETHUSD",1724409055819,3.73979,2674.0,2673.7,0.04269922]
["bitfinex","ETHUSD",1724409056019,3.73953,2674.2,2673.7,0.04269922]
["bitfinex","ETHUSD",1724409056333,3.73953,2674.2,2673.8,2.49747739]
["bitfinex","ETHUSD",1724409056334,3.73951,2674.2,2673.8,2.49747739]
["bitfinex","ETHUSD",1724409056530,3.73951,2674.2,2673.9,0.04253965]
["bitfinex","ETHUSD",1724409057000,3.73924,2674.4,2674.0,2.3064]
["bitfinex","ETHUSD",1724409057203,3.73924,2674.4,2674.0,3.40939104]
["bitfinex","ETHUSD",1724409057407,3.73924,2674.4,2674.1,0.04238011]
["bitfinex","ETHUSD",1724409058255,3.73924,2674.4,2674.1,1.21029885]
["bitfinex","ETHUSD",1724409058544,3.73924,2674.4,2674.1,1.13551523]
["bitfinex","ETHUSD",1724409059253,7.47797,2674.6,2674.1,1.13551523]
["bitfinex","ETHUSD",1724409059400,3.73902,2674.5,2674.1,1.13551523]
["bitfinex","ETHUSD",1724409060710,7.47841,2674.4,2674.1,1.13551523]
["bitfinex","ETHUSD",1724409060911,3.73917,2674.4,2674.1,0.04238011]
["bitfinex","ETHUSD",1724409062906,3.73902,2674.5,2674.1,0.04238011]
["bitfinex","ETHUSD",1724409069921,3.73915,2674.4,2674.1,0.04238011]
["bitfinex","ETHUSD",1724409071722,3.73901,2674.5,2674.1,0.04238011]
["bitfinex","ETHUSD",1724409073628,3.73896,2674.6,2674.1,3.78195011]
["bitfinex","ETHUSD",1724409073931,3.73895,2674.6,2674.1,4.76476112]
["bitfinex","ETHUSD",1724409074089,7.4779,2674.6,2674.1,4.76476112]
["bitfinex","ETHUSD",1724409074797,7.4779,2674.6,2674.2,2.3655]
["bitfinex","ETHUSD",1724409075017,3.73903,2674.5,2674.3,0.03958332]
["bitfinex","ETHUSD",1724409075351,3.73903,2674.5,2674.2,2.3655]
["bitfinex","ETHUSD",1724409075649,3.73903,2674.5,2674.3,0.03958332]
["bitfinex","ETHUSD",1724409076019,3.73903,2674.5,2674.2,2.3655]
["bitfinex","ETHUSD",1724409076342,3.73895,2674.6,2674.3,0.03958332]
["bitfinex","ETHUSD",1724409076561,3.73902,2674.5,2674.3,0.03958332]
["bitfinex","ETHUSD",1724409076695,3.73902,2674.5,2674.2,2.3655]
["bitfinex","ETHUSD",1724409076900,3.73902,2674.5,2674.4,0.03949787]
["bitfinex","ETHUSD",1724409077100,3.73902,2674.5,2674.3,0.03958332]
["bitfinex","ETHUSD",1724409077300,3.73902,2674.5,2674.4,0.03949787]
["bitfinex","ETHUSD",1724409077716,3.73902,2674.5,2674.2,2.3655]
["bitfinex","ETHUSD",1724409077928,3.73902,2674.5,2674.4,0.03949787]
["bitfinex","ETHUSD",1724409078126,3.73902,2674.5,2674.3,0.03957296]
["bitfinex","ETHUSD",1724409078334,3.73902,2674.5,2674.4,0.03948751]
["bitfinex","ETHUSD",1724409078708,3.73902,2674.5,2674.2,2.3655]
["bitfinex","ETHUSD",1724409079043,3.73902,2674.5,2674.3,0.03957296]
["bitfinex","ETHUSD",1724409079448,3.73902,2674.5,2674.2,2.3655]
["bitfinex","ETHUSD",1724409079647,3.73902,2674.5,2674.4,0.03948751]
["bitfinex","ETHUSD",1724409079851,3.73902,2674.5,2674.3,0.03957296]
["bitfinex","ETHUSD",1724409080023,3.73902,2674.5,2674.4,0.03948751]
["bitfinex","ETHUSD",1724409080225,3.73902,2674.5,2674.2,2.3655]
["bitfinex","ETHUSD",1724409080441,3.73895,2674.6,2674.3,0.03957296]
["bitfinex","ETHUSD",1724409080612,3.73904,2674.5,2674.3,0.03957296]
["bitfinex","ETHUSD",1724409080812,3.73904,2674.5,2674.2,2.3655]
["bitfinex","ETHUSD",1724409081043,3.73904,2674.5,2674.3,0.03957296]
["bitfinex","ETHUSD",1724409081351,3.73904,2674.5,2674.2,2.3655]
["bitfinex","ETHUSD",1724409081545,3.73904,2674.5,2674.3,0.03954036]
["bitfinex","ETHUSD",1724409081747,3.73904,2674.5,2674.2,2.3655]
["bitfinex","ETHUSD",1724409082160,3.73904,2674.5,2674.3,0.03954036]
["bitfinex","ETHUSD",1724409082345,3.73904,2674.5,2674.2,2.3655]
["bitfinex","ETHUSD",1724409082537,3.73904,2674.5,2674.4,0.03945492]
["bitfinex","ETHUSD",1724409082849,3.73904,2674.5,2674.2,2.3655]
["bitfinex","ETHUSD",1724409083039,3.73904,2674.5,2674.4,0.03945492]
["bitfinex","ETHUSD",1724409083239,3.73904,2674.5,2674.2,2.3655]
["bitfinex","ETHUSD",1724409083453,3.73904,2674.5,2674.3,0.03954036]
["bitfinex","ETHUSD",1724409083823,3.73904,2674.5,2674.2,2.3655]
["bitfinex","ETHUSD",1724409084028,3.73904,2674.5,2674.4,0.03945492]
["bitfinex","ETHUSD",1724409084227,3.73916,2674.4,2674.0,2.2774]
["bitfinex","ETHUSD",1724409084415,3.73916,2674.4,2673.9,7.41]
["bitfinex","ETHUSD",1724409084416,3.73938,2674.3,2673.9,7.41]
["bitfinex","ETHUSD",1724409084825,3.73938,2674.3,2674.0,2.2774]
["bitfinex","ETHUSD",1724409085043,3.73916,2674.4,2674.0,2.2774]
["bitfinex","ETHUSD",1724409085911,3.73916,2674.4,2674.1,0.03971128]
["bitfinex","ETHUSD",1724409091584,3.73893,2674.6,2674.1,1.49669751]
["bitfinex","ETHUSD",1724409091877,3.73893,2674.6,2674.2,2.2592]
["bitfinex","ETHUSD",1724409092084,3.73893,2674.6,2674.2,5.99863]
["bitfinex","ETHUSD",1724409092291,2.74504032,2675.0,2674.3,3.77876922]
["bitfinex","ETHUSD",1724409092292,3.73873,2674.7,2674.3,3.77876922]
["bitfinex","ETHUSD",1724409092639,3.73873,2674.7,2674.4,2.2599]
["bitfinex","ETHUSD",1724409092876,3.73873,2674.7,2674.4,2.29932377]
["bitfinex","ETHUSD",1724409094182,7.47755,2674.7,2674.4,2.29932377]
["bitfinex","ETHUSD",1724409094392,3.73873,2674.7,2674.4,2.29932377]
["bitfinex","ETHUSD",1724409095782,7.47711,2674.9,2674.4,2.9106764]
["bitfinex","ETHUSD",1724409095969,3.7386,2674.8,2674.4,2.9106764]
["bitfinex","ETHUSD",1724409104066,3.73874,2674.7,2674.4,2.29932377]
["bitfinex","ETHUSD",1724409104396,3.73895,2674.6,2674.4,0.03942377]
["bitfinex","ETHUSD",1724409104708,3.73895,2674.6,2674.2,2.3141]
["bitfinex","ETHUSD",1724409104908,7.47796,2674.6,2674.5,0.04196754]
["bitfinex","ETHUSD",1724409105128,7.47869,2674.3,2674.0,5.275]
["bitfinex","ETHUSD",1724409105266,11.21661,2674.6,2674.5,0.04196754]
["bitfinex","ETHUSD",1724409105468,3.73971,2674.1,2673.9,7.41]
["bitfinex","ETHUSD",1724409105775,3.73971,2674.1,2674.0,0.03932967]
["bitfinex","ETHUSD",1724409106374,3.73971,2674.1,2673.7,2.275]
["bitfinex","ETHUSD",1724409106580,3.73971,2674.1,2674.0,0.03932967]
["bitfinex","ETHUSD",1724409106779,3.73971,2674.1,2673.7,2.275]
["bitfinex","ETHUSD",1724409107125,3.73971,2674.1,2674.0,0.03932967]
["bitfinex","ETHUSD",1724409107335,3.73971,2674.1,2673.7,2.275]
["bitfinex","ETHUSD",1724409107482,3.73971,2674.1,2674.0,0.03932967]
["bitfinex","ETHUSD",1724409107684,3.73971,2674.1,2673.7,2.275]
["bitfinex","ETHUSD",1724409107879,3.73971,2674.1,2674.0,0.03932967]
["bitfinex","ETHUSD",1724409108078,3.73971,2674.1,2673.7,2.275]
["bitfinex","ETHUSD",1724409108281,3.73971,2674.1,2674.0,0.03932967]
["bitfinex","ETHUSD",1724409108479,3.73971,2674.1,2673.7,2.275]
["bitfinex","ETHUSD",1724409108720,3.73971,2674.1,2674.0,0.03932967]
["bitfinex","ETHUSD",1724409108924,3.73971,2674.1,2673.7,2.275]
["bitfinex","ETHUSD",1724409109426,3.73971,2674.1,2673.8,0.03950062]
["bitfinex","ETHUSD",1724409109621,3.73971,2674.1,2673.7,2.275]
["bitfinex","ETHUSD",1724409109795,3.73971,2674.1,2673.9,0.03941514]
["bitfinex","ETHUSD",1724409110011,3.73971,2674.1,2673.7,2.275]
["bitfinex","ETHUSD",1724409110216,3.73971,2674.1,2674.0,0.03932967]
["bitfinex","ETHUSD",1724409110408,3.73971,2674.1,2673.7,2.275]
["bitfinex","ETHUSD",1724409110609,3.73971,2674.1,2673.5,19.78]
["bitfinex","ETHUSD",1724409110610,6.10169,2674.0,2673.5,19.78]
["bitfinex","ETHUSD",1724409110847,3.73993,2673.9,2673.4,6.12304]
["bitfinex","ETHUSD",1724409111146,3.73993,2673.9,2673.4,7.9607211]
["bitfinex","ETHUSD",1724409111495,6.10169,2674.0,2673.4,4.2202811]
["bitfinex","ETHUSD",1724409111496,3.73999,2673.8,2673.4,4.2202811]
["bitfinex","ETHUSD",1724409111700,3.73999,2673.8,2673.4,2.3826]
["bitfinex","ETHUSD",1724409111701,3.74022,2673.7,2673.4,2.3826]
["bitfinex","ETHUSD",1724409112150,3.73999,2673.8,2673.4,2.3826]
["bitfinex","ETHUSD",1724409112497,7.48008,2673.8,2673.4,2.3826]
["bitfinex","ETHUSD",1724409112701,3.73999,2673.8,2673.4,2.3826]
["bitfinex","ETHUSD",1724409112932,7.48007,2673.8,2673.4,2.3826]
["bitfinex","ETHUSD",1724409113204,3.73999,2673.8,2673.4,2.3826]
["bitfinex","ETHUSD",1724409113846,7.48009,2673.8,2673.4,2.3826]
["bitfinex","ETHUSD",1724409114198,7.48007,2673.8,2673.4,2.3826]
["bitfinex","ETHUSD",1724409114520,3.73999,2673.8,2673.4,2.3826]
["bitfinex","ETHUSD",1724409115050,3.73999,2673.8,2673.2,17.54302104]
["bitfinex","ETHUSD",1724409115272,3.73999,2673.8,2673.2,20.69421431]
["bitfinex","ETHUSD",1724409115417,3.73999,2673.8,2673.2,17.69421431]
["bitfinex","ETHUSD",1724409115799,3.73999,2673.8,2673.3,0.04062877]
["bitfinex","ETHUSD",1724409116005,3.73999,2673.8,2673.2,17.69421431]
["bitfinex","ETHUSD",1724409116216,3.73999,2673.8,2673.4,0.04056403]
["bitfinex","ETHUSD",1724409116521,3.73999,2673.8,2673.2,17.69421431]
["bitfinex","ETHUSD",1724409116522,3.74049,2673.5,2673.2,7.41]
["bitfinex","ETHUSD",1724409117820,3.74049,2673.5,2673.2,9.23360113]
["bitfinex","ETHUSD",1724409120354,3.74049,2673.5,2673.2,7.41]
["bitfinex","ETHUSD",1724409121130,3.74049,2673.5,2673.0,7.31580104]
["bitfinex","ETHUSD",1724409121941,3.74049,2673.5,2673.0,11.05682104]
["bitfinex","ETHUSD",1724409122135,3.74049,2673.5,2673.0,7.31580104]
["bitfinex","ETHUSD",1724409122453,3.74049,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1724409122629,3.74027,2673.6,2673.1,5.1466471]
["bitfinex","ETHUSD",1724409124516,3.74013,2673.7,2673.2,6.2209]
["bitfinex","ETHUSD",1724409127153,7.48037,2673.7,2673.2,6.2209]
["bitfinex","ETHUSD",1724409127353,3.74013,2673.7,2673.2,6.2209]
["bitfinex","ETHUSD",1724409127966,3.74013,2673.7,2673.2,7.32389104]
["bitfinex","ETHUSD",1724409128169,3.74013,2673.7,2673.3,1.24705381]
["bitfinex","ETHUSD",1724409128600,3.74013,2673.7,2673.4,2.3498]
["bitfinex","ETHUSD",1724409129886,3.73994,2673.9,2673.4,2.3498]
["bitfinex","ETHUSD",1724409130295,4.84265104,2674.1,2673.6,7.25955104]
["bitfinex","ETHUSD",1724409130296,3.73959,2674.1,2673.6,7.25955104]
["bitfinex","ETHUSD",1724409130460,3.73959,2674.1,2673.7,1.10746898]
["bitfinex","ETHUSD",1724409130864,3.73959,2674.1,2673.8,0.03766656]
["bitfinex","ETHUSD",1724409131060,3.73959,2674.1,2673.7,1.10746898]
["bitfinex","ETHUSD",1724409131332,3.73959,2674.1,2673.9,0.03758678]
["bitfinex","ETHUSD",1724409131509,7.47929,2674.1,2673.8,0.03766656]
["bitfinex","ETHUSD",1724409131804,3.73959,2674.1,2673.9,0.03758678]
["bitfinex","ETHUSD",1724409132001,6.15931,2674.0,2673.9,0.03758678]
["bitfinex","ETHUSD",1724409132152,3.73985,2673.9,2673.5,3.0]
["bitfinex","ETHUSD",1724409133277,3.74013,2673.7,2673.4,2.4929]
["bitfinex","ETHUSD",1724409134902,3.74,2673.8,2673.4,2.4929]
["bitfinex","ETHUSD",1724409135277,3.73995,2673.9,2673.4,2.4929]
["bitfinex","ETHUSD",1724409135476,7.47992,2673.9,2673.4,4.6416271]
["bitfinex","ETHUSD",1724409135672,7.47992,2673.9,2673.5,3.0]
["bitfinex","ETHUSD",1724409136265,7.47988,2673.9,2673.5,3.0]
["bitfinex","ETHUSD",1724409136510,7.47986,2673.9,2673.5,3.0]
["bitfinex","ETHUSD",1724409137162,3.73993,2673.9,2673.5,3.0]
["bitfinex","ETHUSD",1724409139926,3.73993,2673.9,2673.5,6.74039]
["bitfinex","ETHUSD",1724409140107,3.73993,2673.9,2673.5,8.36295181]
["bitfinex","ETHUSD",1724409140302,3.7392,2674.4,2673.6,2.2505]
["bitfinex","ETHUSD",1724409140303,6.00034,2674.4,2673.6,2.2505]
["bitfinex","ETHUSD",1724409140506,3.73951,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724409142219,3.73962,2674.1,2673.6,2.2505]
["bitfinex","ETHUSD",1724409142608,3.73962,2674.1,2673.6,5.99069]
["bitfinex","ETHUSD",1724409142804,3.73962,2674.1,2673.6,7.53634228]
["bitfinex","ETHUSD",1724409143716,7.47906,2674.2,2673.6,7.53634228]
["bitfinex","ETHUSD",1724409143929,3.73959,2674.1,2673.6,7.53634228]
["bitfinex","ETHUSD",1724409145847,3.73959,2674.1,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409148439,3.73986,2673.9,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409148674,3.73999,2673.8,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409148876,3.73999,2673.8,2673.4,5.4183]
["bitfinex","ETHUSD",1724409149183,3.73999,2673.8,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409149388,3.73999,2673.8,2673.4,7.1854881]
["bitfinex","ETHUSD",1724409149389,3.73999,2673.8,2673.4,5.4183]
["bitfinex","ETHUSD",1724409149542,3.73999,2673.8,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409150072,7.4798,2673.9,2673.4,9.15885]
["bitfinex","ETHUSD",1724409150245,7.4798,2673.9,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409150450,7.4798,2673.9,2673.4,9.15885]
["bitfinex","ETHUSD",1724409150665,3.73986,2673.9,2673.8,0.04021167]
["bitfinex","ETHUSD",1724409150958,3.73986,2673.9,2673.4,9.15885]
["bitfinex","ETHUSD",1724409151158,3.73986,2673.9,2673.8,0.04021167]
["bitfinex","ETHUSD",1724409151375,3.73986,2673.9,2673.4,9.15885]
["bitfinex","ETHUSD",1724409151977,3.73986,2673.9,2673.5,0.04046815]
["bitfinex","ETHUSD",1724409152319,3.73986,2673.9,2673.5,1.44475807]
["bitfinex","ETHUSD",1724409152624,3.73986,2673.9,2673.6,2.3111]
["bitfinex","ETHUSD",1724409152832,3.73986,2673.9,2673.6,2.35148265]
["bitfinex","ETHUSD",1724409157701,3.73967,2674.1,2673.6,6.09167265]
["bitfinex","ETHUSD",1724409158324,3.73967,2674.1,2673.7,2.4353]
["bitfinex","ETHUSD",1724409158499,3.73967,2674.1,2673.7,3.39596321]
["bitfinex","ETHUSD",1724409158701,3.73967,2674.1,2673.8,0.04020128]
["bitfinex","ETHUSD",1724409159002,3.7393,2674.3,2673.9,6.2152458]
["bitfinex","ETHUSD",1724409159343,3.73915,2674.4,2673.9,6.2152458]
["bitfinex","ETHUSD",1724409159696,3.73915,2674.4,2674.0,2.3675]
["bitfinex","ETHUSD",1724409159896,3.73915,2674.4,2674.0,2.40753032]
["bitfinex","ETHUSD",1724409160803,3.73931,2674.3,2674.0,2.40753032]
["bitfinex","ETHUSD",1724409161231,7.47868,2674.3,2674.0,2.40753032]
["bitfinex","ETHUSD",1724409161403,7.47869,2674.3,2674.0,2.40753032]
["bitfinex","ETHUSD",1724409162517,3.73944,2674.2,2674.0,2.40753032]
["bitfinex","ETHUSD",1724409162744,3.73957,2674.1,2674.0,2.40753032]
["bitfinex","ETHUSD",1724409162950,3.73957,2674.1,2674.0,0.04003032]
["bitfinex","ETHUSD",1724409163673,3.73957,2674.1,2673.8,2.3999]
["bitfinex","ETHUSD",1724409163871,3.73958,2674.1,2674.0,0.04003032]
["bitfinex","ETHUSD",1724409164072,3.73958,2674.1,2673.8,2.3999]
["bitfinex","ETHUSD",1724409164261,7.47916,2674.1,2674.0,0.03736164]
["bitfinex","ETHUSD",1724409164462,3.73985,2673.9,2673.8,2.3999]
["bitfinex","ETHUSD",1724409166076,7.47979,2673.9,2673.6,2.4209]
["bitfinex","ETHUSD",1724409166254,3.73985,2673.9,2673.6,2.4209]
["bitfinex","ETHUSD",1724409169881,7.47978,2673.9,2673.6,2.4209]
["bitfinex","ETHUSD",1724409170086,3.73985,2673.9,2673.6,2.4209]
["bitfinex","ETHUSD",1724409170377,3.74009,2673.8,2673.5,3.0]
["bitfinex","ETHUSD",1724409171178,3.74009,2673.8,2673.5,4.0104911]
["bitfinex","ETHUSD",1724409171350,3.74009,2673.8,2673.6,2.2613]
["bitfinex","ETHUSD",1724409175682,3.73985,2673.9,2673.6,2.2613]
["bitfinex","ETHUSD",1724409175877,3.73985,2673.9,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409176901,3.73957,2674.1,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409178159,7.47953,2674.0,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409179793,3.73973,2674.0,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409179966,7.47953,2674.0,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409180172,3.73973,2674.0,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409181543,7.4791,2674.2,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409181660,3.73954,2674.2,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409182589,3.73967,2674.1,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409185813,3.73973,2674.0,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409186720,7.47955,2674.0,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409186925,3.73999,2673.8,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409187217,7.47998,2673.8,2673.7,0.04029716]
["bitfinex","ETHUSD",1724409187417,3.74033,2673.6,2673.3,3.58532248]
["bitfinex","ETHUSD",1724409187576,3.74033,2673.6,2673.3,3.0]
["bitfinex","ETHUSD",1724409188716,9.7521,2673.8,2673.3,3.0]
["bitfinex","ETHUSD",1724409189056,9.75208,2673.8,2673.3,3.0]
["bitfinex","ETHUSD",1724409189178,7.48008,2673.8,2673.3,3.0]
["bitfinex","ETHUSD",1724409189377,3.73999,2673.8,2673.3,3.0]
["bitfinex","ETHUSD",1724409190026,7.48006,2673.8,2673.3,3.0]
["bitfinex","ETHUSD",1724409190313,3.73999,2673.8,2673.3,3.0]
["bitfinex","ETHUSD",1724409190877,3.73999,2673.8,2673.4,0.04058998]
["bitfinex","ETHUSD",1724409191886,3.73999,2673.8,2673.4,2.19157908]
["bitfinex","ETHUSD",1724409192203,3.73978,2674.0,2673.5,6.16471]
["bitfinex","ETHUSD",1724409192529,3.73978,2674.0,2673.5,6.20521448]
["bitfinex","ETHUSD",1724409193442,3.73978,2674.0,2673.5,2.46490448]
["bitfinex","ETHUSD",1724409194842,6.09692723,2674.0,2673.5,2.46490448]
["bitfinex","ETHUSD",1724409195751,3.73986,2673.9,2673.5,2.46490448]
["bitfinex","ETHUSD",1724409200519,3.73986,2673.9,2673.5,3.71084094]
["bitfinex","ETHUSD",1724409203418,3.73986,2673.9,2673.5,2.46490448]
["bitfinex","ETHUSD",1724409208427,3.7396,2674.1,2673.6,5.99565]
["bitfinex","ETHUSD",1724409208626,3.7396,2674.1,2673.8,1.10299104]
["bitfinex","ETHUSD",1724409208807,7.47883,2674.3,2673.8,3.37599104]
["bitfinex","ETHUSD",1724409209006,3.7393,2674.3,2674.0,2.273]
["bitfinex","ETHUSD",1724409209321,3.7392,2674.4,2674.1,0.04005907]
["bitfinex","ETHUSD",1724409210195,3.7393,2674.3,2674.1,0.04005907]
["bitfinex","ETHUSD",1724409215097,11.34951124,2674.7,2674.1,0.04005907]
["bitfinex","ETHUSD",1724409215294,7.61065124,2674.7,2674.2,2.4944]
["bitfinex","ETHUSD",1724409215735,11.34946124,2674.7,2674.4,2.3169]
["bitfinex","ETHUSD",1724409215997,7.47763,2674.7,2674.4,2.3169]
["bitfinex","ETHUSD",1724409216224,3.73881,2674.7,2674.5,0.03941098]
["bitfinex","ETHUSD",1724409216423,7.47763,2674.7,2674.5,0.03941098]
["bitfinex","ETHUSD",1724409216831,3.73887,2674.6,2674.5,0.03941098]
["bitfinex","ETHUSD",1724409225052,40.0,2674.6,2674.5,0.03941098]
["bitfinex","ETHUSD",1724409226169,43.73887,2674.6,2674.5,0.03941098]
["bitfinex","ETHUSD",1724409232343,40.0,2674.6,2674.5,0.27504208]
["bitfinex","ETHUSD",1724409232829,40.0,2674.6,2674.5,2.72004208]
["bitfinex","ETHUSD",1724409234216,40.0,2674.6,2674.5,6.45905208]
["bitfinex","ETHUSD",1724409240699,40.0,2674.6,2674.5,2.72004208]
["bitfinex","ETHUSD",1724409241245,40.0,2674.6,2674.5,0.03941098]
["bitfinex","ETHUSD",1724409241646,3.73909,2674.5,2674.2,5.3534]
["bitfinex","ETHUSD",1724409241890,3.73909,2674.5,2674.2,3.45639104]
["bitfinex","ETHUSD",1724409242087,3.73909,2674.5,2674.3,3.0]
["bitfinex","ETHUSD",1724409242305,43.73887,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1724409242593,47.47782,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1724409242793,43.73887,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1724409243188,47.47783,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1724409243389,43.73887,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1724409247246,40.0,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1724409248898,40.0,2674.6,2674.3,6.73928]
["bitfinex","ETHUSD",1724409249798,40.0,2674.6,2674.3,10.47856]
["bitfinex","ETHUSD",1724409250046,40.0,2674.6,2674.3,8.1326951]
["bitfinex","ETHUSD",1724409250352,40.0,2674.6,2674.4,7.15204104]
["bitfinex","ETHUSD",1724409250903,40.0,2674.6,2674.5,0.04542849]
["bitfinex","ETHUSD",1724409255134,43.73888,2674.6,2674.2,3.0]
["bitfinex","ETHUSD",1724409255453,49.92888,2674.6,2674.5,0.04533163]
["bitfinex","ETHUSD",1724409255653,3.73975,2674.0,2673.6,2.2758]
["bitfinex","ETHUSD",1724409255806,2.4153,2674.1,2673.6,6.01607]
["bitfinex","ETHUSD",1724409255807,6.15488,2674.1,2673.6,6.01607]
["bitfinex","ETHUSD",1724409255999,3.73958,2674.1,2673.7,1.75619596]
["bitfinex","ETHUSD",1724409257490,3.73958,2674.1,2673.7,3.03955496]
["bitfinex","ETHUSD",1724409257834,3.73958,2674.1,2673.7,6.77968496]
["bitfinex","ETHUSD",1724409259332,3.73925,2674.4,2673.7,6.77962496]
["bitfinex","ETHUSD",1724409259333,3.73943,2674.2,2673.7,6.77962496]
["bitfinex","ETHUSD",1724409259597,3.73943,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1724409259797,3.73943,2674.2,2673.8,3.77945985]
["bitfinex","ETHUSD",1724409260141,3.73943,2674.2,2673.8,0.03947985]
["bitfinex","ETHUSD",1724409260338,3.73943,2674.2,2673.7,6.74007]
["bitfinex","ETHUSD",1724409260577,3.7393,2674.3,2673.9,0.03955527]
["bitfinex","ETHUSD",1724409260764,3.73916,2674.4,2673.9,6.17415]
["bitfinex","ETHUSD",1724409260964,3.73916,2674.4,2674.0,0.03946979]
["bitfinex","ETHUSD",1724409262960,3.73929,2674.3,2674.0,0.03946979]
["bitfinex","ETHUSD",1724409264338,3.73916,2674.4,2674.0,0.03946979]
["bitfinex","ETHUSD",1724409264469,7.47842,2674.4,2674.0,0.03946979]
["bitfinex","ETHUSD",1724409264668,3.73916,2674.4,2674.0,0.03946979]
["bitfinex","ETHUSD",1724409264873,7.4784,2674.4,2674.0,0.66083977]
["bitfinex","ETHUSD",1724409265275,3.73916,2674.4,2674.0,0.66083977]
["bitfinex","ETHUSD",1724409266276,3.73929,2674.3,2674.0,0.66083977]
["bitfinex","ETHUSD",1724409267710,3.73929,2674.3,2674.0,0.03946979]
["bitfinex","ETHUSD",1724409269466,3.73946,2674.2,2674.0,0.03946979]
["bitfinex","ETHUSD",1724409277038,3.73946,2674.2,2674.0,0.03946979]
["bitfinex","ETHUSD",1724409278619,7.47898,2674.2,2674.0,0.03946979]
["bitfinex","ETHUSD",1724409279153,3.73946,2674.2,2674.0,0.03946979]
["bitfinex","ETHUSD",1724409279460,7.47898,2674.2,2674.0,0.03946979]
["bitfinex","ETHUSD",1724409279609,3.73946,2674.2,2674.0,0.03946979]
["bitfinex","ETHUSD",1724409280215,3.73957,2674.1,2674.0,0.03946979]
["bitfinex","ETHUSD",1724409280948,3.73957,2674.1,2673.7,10.34618613]
["bitfinex","ETHUSD",1724409281153,3.73957,2674.1,2674.0,0.03950611]
["bitfinex","ETHUSD",1724409281315,3.73957,2674.1,2673.7,10.34618613]
["bitfinex","ETHUSD",1724409281518,3.73957,2674.1,2673.8,0.03967707]
["bitfinex","ETHUSD",1724409281734,3.73957,2674.1,2673.7,10.34618613]
["bitfinex","ETHUSD",1724409281940,3.73957,2674.1,2673.9,0.03959159]
["bitfinex","ETHUSD",1724409282150,3.73957,2674.1,2673.7,10.34618613]
["bitfinex","ETHUSD",1724409282461,3.73957,2674.1,2674.0,0.03950611]
["bitfinex","ETHUSD",1724409282615,3.73946,2674.2,2673.7,10.34618613]
["bitfinex","ETHUSD",1724409282816,3.73946,2674.2,2674.0,0.05696944]
["bitfinex","ETHUSD",1724409283071,3.73946,2674.2,2673.7,10.34618613]
["bitfinex","ETHUSD",1724409283245,3.73946,2674.2,2674.1,0.0515379]
["bitfinex","ETHUSD",1724409283430,3.73946,2674.2,2673.7,9.03506]
["bitfinex","ETHUSD",1724409283632,3.73946,2674.2,2674.1,0.0515379]
["bitfinex","ETHUSD",1724409283874,3.73946,2674.2,2673.7,9.03506]
["bitfinex","ETHUSD",1724409284079,3.73946,2674.2,2674.1,0.0515379]
["bitfinex","ETHUSD",1724409284565,3.73946,2674.2,2673.7,9.03506]
["bitfinex","ETHUSD",1724409284769,3.73946,2674.2,2674.1,0.0515379]
["bitfinex","ETHUSD",1724409284924,3.73946,2674.2,2673.7,9.03506]
["bitfinex","ETHUSD",1724409285119,3.73946,2674.2,2674.1,0.0515379]
["bitfinex","ETHUSD",1724409285318,3.73946,2674.2,2673.7,9.03506]
["bitfinex","ETHUSD",1724409285657,3.73946,2674.2,2673.8,0.05189689]
["bitfinex","ETHUSD",1724409286067,3.73946,2674.2,2673.7,9.03506]
["bitfinex","ETHUSD",1724409286362,3.73946,2674.2,2673.8,0.05189689]
["bitfinex","ETHUSD",1724409286656,3.73965,2674.1,2673.7,5.295]
["bitfinex","ETHUSD",1724409286860,3.73972,2674.0,2673.9,0.05177722]
["bitfinex","ETHUSD",1724409287094,3.73972,2674.0,2673.8,0.05189689]
["bitfinex","ETHUSD",1724409287285,3.73972,2674.0,2673.9,0.05177722]
["bitfinex","ETHUSD",1724409287656,3.73972,2674.0,2673.7,2.295]
["bitfinex","ETHUSD",1724409287879,3.73972,2674.0,2673.9,0.05177722]
["bitfinex","ETHUSD",1724409288084,3.73972,2674.0,2673.8,0.04717899]
["bitfinex","ETHUSD",1724409288288,3.73972,2674.0,2673.9,0.04714947]
["bitfinex","ETHUSD",1724409288696,3.73972,2674.0,2673.7,2.295]
["bitfinex","ETHUSD",1724409288873,3.73972,2674.0,2673.9,0.04714947]
["bitfinex","ETHUSD",1724409289073,3.73972,2674.0,2673.8,0.04725827]
["bitfinex","ETHUSD",1724409289278,3.73972,2674.0,2673.9,0.04714947]
["bitfinex","ETHUSD",1724409289656,3.73972,2674.0,2673.7,2.295]
["bitfinex","ETHUSD",1724409290004,3.73972,2674.0,2673.8,0.04725827]
["bitfinex","ETHUSD",1724409290200,3.73972,2674.0,2673.6,3.0]
["bitfinex","ETHUSD",1724409290401,3.73972,2674.0,2673.9,0.04714947]
["bitfinex","ETHUSD",1724409290600,3.74002,2673.8,2673.6,3.0]
["bitfinex","ETHUSD",1724409290988,3.74002,2673.8,2673.4,5.4863]
["bitfinex","ETHUSD",1724409291188,3.74002,2673.8,2673.5,1.296751]
["bitfinex","ETHUSD",1724409291392,3.74002,2673.8,2673.5,4.296751]
["bitfinex","ETHUSD",1724409292062,7.47957,2674.0,2673.5,4.296751]
["bitfinex","ETHUSD",1724409293056,3.73972,2674.0,2673.5,4.296751]
["bitfinex","ETHUSD",1724409293262,3.73972,2674.0,2673.5,8.037141]
["bitfinex","ETHUSD",1724409295859,3.73972,2674.0,2673.6,0.04747588]
["bitfinex","ETHUSD",1724409298286,3.73972,2674.0,2673.6,3.78773588]
["bitfinex","ETHUSD",1724409298490,3.73972,2674.0,2673.7,3.0]
["bitfinex","ETHUSD",1724409298923,3.73972,2674.0,2673.8,0.05205679]
["bitfinex","ETHUSD",1724409299216,3.73972,2674.0,2673.7,3.0]
["bitfinex","ETHUSD",1724409299394,3.73972,2674.0,2673.9,0.05193712]
["bitfinex","ETHUSD",1724409299582,3.73972,2674.0,2673.7,3.0]
["bitfinex","ETHUSD",1724409299778,3.73972,2674.0,2673.9,0.05193712]
["bitfinex","ETHUSD",1724409299990,3.73958,2674.1,2673.8,2.4224]
["bitfinex","ETHUSD",1724409300297,3.73924,2674.4,2673.9,3.79178712]
["bitfinex","ETHUSD",1724409300893,3.73924,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1724409301309,3.73924,2674.4,2674.0,0.05181746]
["bitfinex","ETHUSD",1724409301505,3.7393,2674.3,2674.0,0.05181746]
["bitfinex","ETHUSD",1724409301879,3.7393,2674.3,2673.8,6.16236]
["bitfinex","ETHUSD",1724409302105,3.7393,2674.3,2674.1,0.0516978]
["bitfinex","ETHUSD",1724409302380,3.7393,2674.3,2674.2,0.05157816]
["bitfinex","ETHUSD",1724409302996,3.7393,2674.3,2673.8,6.16236]
["bitfinex","ETHUSD",1724409303326,3.7393,2674.3,2674.2,0.05157816]
["bitfinex","ETHUSD",1724409303482,3.7393,2674.3,2673.8,6.16236]
["bitfinex","ETHUSD",1724409303676,3.7393,2674.3,2673.9,0.05193712]
["bitfinex","ETHUSD",1724409305938,3.73944,2674.2,2673.9,0.05193712]
["bitfinex","ETHUSD",1724409306138,7.479,2674.2,2673.9,0.05193712]
["bitfinex","ETHUSD",1724409306301,3.73944,2674.2,2673.9,0.05193712]
["bitfinex","ETHUSD",1724409306656,7.47896,2674.2,2673.9,0.05193712]
["bitfinex","ETHUSD",1724409307141,3.73959,2674.1,2673.9,0.05193712]
["bitfinex","ETHUSD",1724409307546,3.73944,2674.2,2673.9,0.05193712]
["bitfinex","ETHUSD",1724409309031,3.73964,2674.1,2673.9,0.05193712]
["bitfinex","ETHUSD",1724409309391,3.73971,2674.0,2673.9,0.05193712]
["bitfinex","ETHUSD",1724409309939,3.73971,2674.0,2673.7,3.0]
["bitfinex","ETHUSD",1724409310232,3.73971,2674.0,2673.8,0.05199864]
["bitfinex","ETHUSD",1724409310395,3.73947,2674.2,2673.9,2.4371]
["bitfinex","ETHUSD",1724409310598,3.73947,2674.2,2673.9,2.48897897]
["bitfinex","ETHUSD",1724409311113,3.7393,2674.3,2673.9,2.48897897]
["bitfinex","ETHUSD",1724409312438,3.73945,2674.2,2673.9,2.48897897]
["bitfinex","ETHUSD",1724409313959,3.73958,2674.1,2673.9,2.48897897]
["bitfinex","ETHUSD",1724409315191,3.73958,2674.1,2673.9,0.05187897]
["bitfinex","ETHUSD",1724409315673,3.73958,2674.1,2674.0,0.04705392]
["bitfinex","ETHUSD",1724409316060,3.73958,2674.1,2673.7,5.4586]
["bitfinex","ETHUSD",1724409316379,3.73958,2674.1,2673.7,7.119477]
["bitfinex","ETHUSD",1724409316874,3.73958,2674.1,2673.8,0.04727149]
["bitfinex","ETHUSD",1724409317284,3.73958,2674.1,2673.7,7.119477]
["bitfinex","ETHUSD",1724409317484,3.73958,2674.1,2673.9,0.0471627]
["bitfinex","ETHUSD",1724409317637,3.73958,2674.1,2673.8,0.04727149]
["bitfinex","ETHUSD",1724409317966,3.73958,2674.1,2673.7,7.119477]
["bitfinex","ETHUSD",1724409318354,3.73958,2674.1,2673.8,0.04727149]
["bitfinex","ETHUSD",1724409318682,3.73958,2674.1,2673.7,7.119477]
["bitfinex","ETHUSD",1724409318879,3.73958,2674.1,2673.9,0.0471627]
["bitfinex","ETHUSD",1724409319089,3.73971,2674.0,2673.8,0.04727149]
["bitfinex","ETHUSD",1724409319266,3.73971,2674.0,2673.7,5.4586]
["bitfinex","ETHUSD",1724409319599,3.73971,2674.0,2673.7,7.1195]
["bitfinex","ETHUSD",1724409320388,7.479,2674.2,2673.7,7.1195]
["bitfinex","ETHUSD",1724409320557,3.73943,2674.2,2673.7,7.1195]
["bitfinex","ETHUSD",1724409321100,3.7396,2674.1,2673.7,7.1195]
["bitfinex","ETHUSD",1724409321393,3.73943,2674.2,2673.7,7.1195]
["bitfinex","ETHUSD",1724409321891,3.73943,2674.2,2673.8,1.826969]
["bitfinex","ETHUSD",1724409322097,3.73929,2674.3,2673.9,2.2747]
["bitfinex","ETHUSD",1724409322268,6.48915501,2674.4,2673.9,2.2747]
["bitfinex","ETHUSD",1724409322269,3.73946,2674.2,2673.9,2.2747]
["bitfinex","ETHUSD",1724409323302,7.47897,2674.2,2673.9,2.2747]
["bitfinex","ETHUSD",1724409323599,3.73946,2674.2,2673.9,2.2747]
["bitfinex","ETHUSD",1724409325326,3.73946,2674.2,2673.7,5.318]
["bitfinex","ETHUSD",1724409325327,3.73972,2674.0,2673.7,5.318]
["bitfinex","ETHUSD",1724409325815,3.73972,2674.0,2673.8,0.0472979]
["bitfinex","ETHUSD",1724409326016,3.73972,2674.0,2673.7,5.318]
["bitfinex","ETHUSD",1724409326173,3.73972,2674.0,2673.9,0.04718911]
["bitfinex","ETHUSD",1724409326587,3.73972,2674.0,2673.7,5.318]
["bitfinex","ETHUSD",1724409326780,3.73972,2674.0,2673.8,0.0472979]
["bitfinex","ETHUSD",1724409326999,3.73972,2674.0,2673.7,5.318]
["bitfinex","ETHUSD",1724409327320,3.73972,2674.0,2673.9,0.04718911]
["bitfinex","ETHUSD",1724409327499,3.73972,2674.0,2673.8,0.0472979]
["bitfinex","ETHUSD",1724409327687,3.73972,2674.0,2673.9,0.04718911]
["bitfinex","ETHUSD",1724409327889,3.73972,2674.0,2673.7,5.318]
["bitfinex","ETHUSD",1724409328211,3.73972,2674.0,2673.8,0.0472979]
["bitfinex","ETHUSD",1724409328519,3.73972,2674.0,2673.7,5.318]
["bitfinex","ETHUSD",1724409328719,7.47909,2674.2,2673.9,0.05190802]
["bitfinex","ETHUSD",1724409329015,3.73959,2674.1,2674.0,0.05178836]
["bitfinex","ETHUSD",1724409329187,3.73959,2674.1,2673.7,5.318]
["bitfinex","ETHUSD",1724409329387,3.73959,2674.1,2674.0,0.05178836]
["bitfinex","ETHUSD",1724409329588,3.73959,2674.1,2673.7,5.318]
["bitfinex","ETHUSD",1724409329891,3.73959,2674.1,2673.8,0.05202769]
["bitfinex","ETHUSD",1724409330107,3.73959,2674.1,2673.7,5.318]
["bitfinex","ETHUSD",1724409330411,3.73959,2674.1,2673.8,0.05202769]
["bitfinex","ETHUSD",1724409330785,6.48953086,2674.3,2673.9,2.3785]
["bitfinex","ETHUSD",1724409330989,6.48953086,2674.3,2674.0,0.05178836]
["bitfinex","ETHUSD",1724409331493,3.73929,2674.3,2674.0,0.05178836]
["bitfinex","ETHUSD",1724409332315,7.47866,2674.3,2674.0,0.05178836]
["bitfinex","ETHUSD",1724409332747,7.47866,2674.3,2673.9,2.3785]
["bitfinex","ETHUSD",1724409333153,3.73929,2674.3,2673.9,2.3785]
["bitfinex","ETHUSD",1724409333554,7.47869,2674.3,2673.9,2.3785]
["bitfinex","ETHUSD",1724409333847,3.73929,2674.3,2673.9,2.3785]
["bitfinex","ETHUSD",1724409334051,7.47871,2674.3,2674.0,0.05178836]
["bitfinex","ETHUSD",1724409334212,7.47871,2674.3,2673.9,2.3785]
["bitfinex","ETHUSD",1724409334415,3.73945,2674.2,2673.9,2.3785]
["bitfinex","ETHUSD",1724409336565,2.4152,2674.4,2673.9,2.3785]
["bitfinex","ETHUSD",1724409336728,5.16527297,2674.4,2673.7,2.2961]
["bitfinex","ETHUSD",1724409336927,7.47914,2674.1,2674.0,0.05178836]
["bitfinex","ETHUSD",1724409337232,3.73996,2673.9,2673.7,2.2961]
["bitfinex","ETHUSD",1724409339535,3.73972,2674.0,2673.7,2.2961]
["bitfinex","ETHUSD",1724409339732,3.73972,2674.0,2673.7,6.273776]
["bitfinex","ETHUSD",1724409340024,3.73972,2674.0,2673.8,0.05203494]
["bitfinex","ETHUSD",1724409340255,3.73952,2674.2,2673.9,2.4996]
["bitfinex","ETHUSD",1724409340423,3.73952,2674.2,2673.9,2.55151527]
["bitfinex","ETHUSD",1724409342224,3.7393,2674.3,2673.9,2.55151527]
["bitfinex","ETHUSD",1724409342525,3.7393,2674.3,2674.0,2.322]
["bitfinex","ETHUSD",1724409342927,3.7393,2674.3,2674.1,0.04697814]
["bitfinex","ETHUSD",1724409343446,3.73905,2674.5,2674.0,6.06164]
["bitfinex","ETHUSD",1724409343786,3.73905,2674.5,2674.2,0.05155631]
["bitfinex","ETHUSD",1724409343990,3.73905,2674.5,2674.1,0.05167595]
["bitfinex","ETHUSD",1724409344146,3.73905,2674.5,2674.3,0.05143667]
["bitfinex","ETHUSD",1724409344340,3.73905,2674.5,2674.2,0.05155631]
["bitfinex","ETHUSD",1724409344545,3.73905,2674.5,2674.0,6.06164]
["bitfinex","ETHUSD",1724409344850,3.73905,2674.5,2674.0,7.041788]
["bitfinex","ETHUSD",1724409345046,46.48954262,2674.6,2674.1,3.79122595]
["bitfinex","ETHUSD",1724409345249,46.48954262,2674.6,2674.3,2.322]
["bitfinex","ETHUSD",1724409345250,40.0,2674.6,2674.3,2.322]
["bitfinex","ETHUSD",1724409345661,40.0,2674.6,2674.4,0.05133158]
["bitfinex","ETHUSD",1724409345888,40.0,2674.6,2674.5,2.322]
["bitfinex","ETHUSD",1724409346187,40.0,2674.6,2674.5,2.37321196]
["bitfinex","ETHUSD",1724409346577,43.73887,2674.6,2674.5,2.37321196]
["bitfinex","ETHUSD",1724409349700,40.0,2674.6,2674.5,0.05121196]
["bitfinex","ETHUSD",1724409350259,46.20527,2674.6,2674.5,0.05121196]
["bitfinex","ETHUSD",1724409350459,3.73905,2674.5,2673.7,3.74006]
["bitfinex","ETHUSD",1724409350799,3.7393,2674.3,2673.8,0.600886]
["bitfinex","ETHUSD",1724409351021,3.7393,2674.3,2673.8,0.69877785]
["bitfinex","ETHUSD",1724409351190,3.7393,2674.3,2673.8,0.600886]
["bitfinex","ETHUSD",1724409351552,3.7393,2674.3,2673.8,4.340876]
["bitfinex","ETHUSD",1724409351952,3.7393,2674.3,2673.8,4.43876785]
["bitfinex","ETHUSD",1724409352153,1.96196257,2674.2,2673.8,4.43876785]
["bitfinex","ETHUSD",1724409354058,1.96196257,2674.1,2673.8,4.43876785]
["bitfinex","ETHUSD",1724409354493,1.96196061,2674.2,2673.8,4.43876785]
["bitfinex","ETHUSD",1724409355378,1.96196061,2674.1,2673.8,0.09789185]
["bitfinex","ETHUSD",1724409355615,1.96196061,2674.1,2673.8,3.09789185]
["bitfinex","ETHUSD",1724409355816,1.96196061,2674.1,2673.8,6.73995]
["bitfinex","ETHUSD",1724409355980,1.96196061,2674.2,2673.9,2.4608]
["bitfinex","ETHUSD",1724409357284,1.96196061,2674.1,2673.9,2.4608]
["bitfinex","ETHUSD",1724409357709,1.96196061,2674.2,2673.9,2.4608]
["bitfinex","ETHUSD",1724409357903,1.96196061,2674.2,2673.9,6.20065]
["bitfinex","ETHUSD",1724409358114,1.96196061,2674.2,2673.9,7.494718]
["bitfinex","ETHUSD",1724409359229,3.73923,2674.4,2673.9,7.494718]
["bitfinex","ETHUSD",1724409359534,1.96194223,2674.2,2673.9,2.4608]
["bitfinex","ETHUSD",1724409359716,1.96194223,2674.1,2673.9,2.4608]
["bitfinex","ETHUSD",1724409360019,1.96194223,2674.2,2673.9,2.4608]
["bitfinex","ETHUSD",1724409360229,35.73106291,2674.6,2673.9,2.4608]
["bitfinex","ETHUSD",1724409360528,3.73929,2674.3,2673.9,2.4608]
["bitfinex","ETHUSD",1724409362124,7.47823,2674.5,2673.9,3.754881]
["bitfinex","ETHUSD",1724409362374,3.7391,2674.5,2674.0,2.3594]
["bitfinex","ETHUSD",1724409363364,7.47819,2674.5,2674.0,2.3594]
["bitfinex","ETHUSD",1724409364447,3.73909,2674.5,2674.0,2.3594]
["bitfinex","ETHUSD",1724409365574,33.26466291,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1724409366085,35.61881681,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1724409366277,33.26466291,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1724409367078,35.61881681,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1724409367268,37.00354291,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1724409367786,37.00354291,2674.6,2674.1,4.82729731]
["bitfinex","ETHUSD",1724409367991,33.26466291,2674.6,2674.1,4.90207978]
["bitfinex","ETHUSD",1724409368147,33.26466291,2674.6,2674.2,2.3586]
["bitfinex","ETHUSD",1724409369018,33.26466291,2674.6,2674.1,4.82729731]
["bitfinex","ETHUSD",1724409369019,33.26466291,2674.6,2674.4,2.3586]
["bitfinex","ETHUSD",1724409369174,33.26466291,2674.6,2674.4,6.09766]
["bitfinex","ETHUSD",1724409371716,33.26466291,2674.6,2674.4,2.3586]
["bitfinex","ETHUSD",1724409372237,33.26466291,2674.6,2674.2,5.2807]
["bitfinex","ETHUSD",1724409372400,33.26466291,2674.6,2674.3,2.2807]
["bitfinex","ETHUSD",1724409372588,33.26466291,2674.6,2674.4,2.882701]
["bitfinex","ETHUSD",1724409375435,33.26466291,2674.6,2674.4,2.2807]
["bitfinex","ETHUSD",1724409382344,33.26466291,2674.6,2674.4,6.01984]
["bitfinex","ETHUSD",1724409382546,33.26466291,2674.6,2674.4,2.2807]
["bitfinex","ETHUSD",1724409390575,3.73901,2674.5,2674.2,2.4576]
["bitfinex","ETHUSD",1724409390967,33.26466291,2674.6,2674.2,2.4576]
["bitfinex","ETHUSD",1724409391155,33.26466291,2674.6,2674.2,7.22068631]
["bitfinex","ETHUSD",1724409391744,33.26466291,2674.6,2674.3,3.73926]
["bitfinex","ETHUSD",1724409391967,33.26466291,2674.6,2674.4,2.3059]
["bitfinex","ETHUSD",1724409393574,33.26466291,2674.6,2674.2,2.4336]
["bitfinex","ETHUSD",1724409394518,37.00354291,2674.6,2674.2,2.4336]
["bitfinex","ETHUSD",1724409395493,40.74252291,2674.6,2674.1,3.0]
["bitfinex","ETHUSD",1724409395794,3.73903,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1724409396405,37.00354291,2674.6,2674.1,3.0]
["bitfinex","ETHUSD",1724409396606,40.74250291,2674.6,2674.1,3.0]
["bitfinex","ETHUSD",1724409396919,37.00354291,2674.6,2674.1,6.73956]
["bitfinex","ETHUSD",1724409398277,37.00354291,2674.6,2674.1,8.030838]
["bitfinex","ETHUSD",1724409398672,33.26466291,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1724409399666,33.26466291,2674.6,2674.1,4.291278]
["bitfinex","ETHUSD",1724409399667,33.26466291,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1724409402917,33.26466291,2674.6,2674.3,6.04959]
["bitfinex","ETHUSD",1724409409965,33.26466291,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1724409411664,33.26466291,2674.6,2674.5,4.71787]
["bitfinex","ETHUSD",1724409412223,33.26466291,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1724409412429,33.26466291,2674.6,2674.3,2.3103]
["bitfinex","ETHUSD",1724409413240,33.26466291,2674.6,2674.3,6.04957]
["bitfinex","ETHUSD",1724409413445,33.26466291,2674.6,2674.4,0.4680803]
["bitfinex","ETHUSD",1724409413646,33.26466291,2674.6,2674.3,6.04957]
["bitfinex","ETHUSD",1724409414931,33.26466291,2674.6,2674.3,11.1968308]
["bitfinex","ETHUSD",1724409415431,33.26466291,2674.6,2674.3,7.4575608]
["bitfinex","ETHUSD",1724409417067,33.26466291,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1724409417986,33.26466291,2674.6,2674.3,7.4575608]
["bitfinex","ETHUSD",1724409417987,33.26466291,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1724409418152,33.26466291,2674.6,2674.5,6.18231]
["bitfinex","ETHUSD",1724409418351,33.26466291,2674.6,2674.5,7.31526708]
["bitfinex","ETHUSD",1724409421197,33.26466291,2674.6,2674.5,3.57625708]
["bitfinex","ETHUSD",1724409421989,33.26466291,2674.6,2674.5,11.05427708]
["bitfinex","ETHUSD",1724409422161,33.26466291,2674.6,2674.5,14.05427708]
["bitfinex","ETHUSD",1724409429543,33.26466291,2674.6,2674.5,14.40427694]
["bitfinex","ETHUSD",1724409429702,33.26466291,2674.6,2674.5,14.05427708]
["bitfinex","ETHUSD",1724409430127,33.26466291,2674.6,2674.5,14.40427695]
["bitfinex","ETHUSD",1724409430429,33.26466291,2674.6,2674.5,14.40426491]
["bitfinex","ETHUSD",1724409430742,33.26466291,2674.6,2674.5,14.40425549]
["bitfinex","ETHUSD",1724409431535,33.26466291,2674.6,2674.5,14.05427708]
["bitfinex","ETHUSD",1724409442974,33.26466291,2674.6,2674.5,17.79328708]
["bitfinex","ETHUSD",1724409447392,33.26466291,2674.6,2674.5,18.14329593]
["bitfinex","ETHUSD",1724409449816,33.26466291,2674.6,2674.5,17.79328708]
["bitfinex","ETHUSD",1724409449961,33.26466291,2674.6,2674.5,18.1432626]
["bitfinex","ETHUSD",1724409450398,33.26466291,2674.6,2674.5,17.79328708]
["bitfinex","ETHUSD",1724409450562,33.26466291,2674.6,2674.5,10.47802]
["bitfinex","ETHUSD",1724409450765,33.26466291,2674.6,2674.5,3.0]
["bitfinex","ETHUSD",1724409451006,33.26466291,2674.6,2674.4,3.0]
["bitfinex","ETHUSD",1724409451213,33.26466291,2674.6,2674.4,3.73912]
["bitfinex","ETHUSD",1724409451418,33.26466291,2674.6,2674.3,3.73916]
["bitfinex","ETHUSD",1724409452012,33.26466291,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1724409452166,2.2982,2674.5,2674.1,3.73953]
["bitfinex","ETHUSD",1724409452612,2.2982,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1724409452918,2.2982,2674.5,2674.2,3.73939]
["bitfinex","ETHUSD",1724409453218,2.2982,2674.5,2674.1,7.47897]
["bitfinex","ETHUSD",1724409453371,2.2982,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1724409453884,2.2982,2674.5,2674.1,7.47896]
["bitfinex","ETHUSD",1724409454810,2.2982,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1724409456636,2.2982,2674.5,2674.1,7.47897]
["bitfinex","ETHUSD",1724409457376,2.2982,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1724409457876,2.2982,2674.5,2674.1,7.47897]
["bitfinex","ETHUSD",1724409458423,2.2982,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1724409458590,2.2982,2674.5,2674.1,7.47897]
["bitfinex","ETHUSD",1724409461819,2.2982,2674.5,2673.9,3.0]
["bitfinex","ETHUSD",1724409461820,2.2982,2674.5,2673.9,6.73977]
["bitfinex","ETHUSD",1724409462025,2.4273,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1724409462317,2.4273,2674.3,2673.9,10.47953]
["bitfinex","ETHUSD",1724409462521,2.4273,2674.3,2673.9,6.73976]
["bitfinex","ETHUSD",1724409463573,2.4273,2674.3,2673.9,10.47954]
["bitfinex","ETHUSD",1724409463976,2.4273,2674.3,2673.9,6.73976]
["bitfinex","ETHUSD",1724409465076,2.4273,2674.3,2673.9,10.47954]
["bitfinex","ETHUSD",1724409466122,2.4273,2674.3,2673.9,6.025954]
["bitfinex","ETHUSD",1724409466330,2.4273,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1724409468024,2.4273,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1724409469493,2.4273,2674.3,2674.1,3.7395]
["bitfinex","ETHUSD",1724409469894,2.261,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1724409470715,33.26466291,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1724409472896,33.26466291,2674.6,2674.1,3.73944]
["bitfinex","ETHUSD",1724409473518,33.26466291,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1724409479145,37.00354291,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1724409479375,2.3233,2674.5,2674.2,0.58514195]
["bitfinex","ETHUSD",1724409479576,2.3233,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1724409479577,6.06239,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1724409479742,6.06239,2674.5,2674.1,0.58517468]
["bitfinex","ETHUSD",1724409479943,6.06239,2674.5,2674.2,0.58517468]
["bitfinex","ETHUSD",1724409480143,6.06239,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1724409480379,6.06239,2674.5,2674.1,0.58518588]
["bitfinex","ETHUSD",1724409480532,6.06239,2674.5,2674.2,0.58518588]
["bitfinex","ETHUSD",1724409480726,6.06239,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1724409480974,6.06239,2674.5,2674.1,1.52144016]
["bitfinex","ETHUSD",1724409481286,6.06239,2674.5,2674.2,0.58516906]
["bitfinex","ETHUSD",1724409481585,6.06239,2674.5,2674.3,0.58516906]
["bitfinex","ETHUSD",1724409481732,6.06239,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1724409482134,6.06239,2674.5,2674.1,1.52146337]
["bitfinex","ETHUSD",1724409482382,2.3233,2674.5,2674.2,0.58517822]
["bitfinex","ETHUSD",1724409482541,2.3233,2674.5,2674.3,0.58517822]
["bitfinex","ETHUSD",1724409482885,2.3233,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1724409483116,2.3233,2674.5,2674.2,1.5213815]
["bitfinex","ETHUSD",1724409483321,2.3233,2674.5,2674.3,0.58514673]
["bitfinex","ETHUSD",1724409483494,2.3233,2674.5,2674.4,0.58514673]
["bitfinex","ETHUSD",1724409483695,6.06231,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724409483929,6.06231,2674.5,2674.1,1.52142292]
["bitfinex","ETHUSD",1724409484225,6.06231,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724409484226,6.06231,2674.5,2674.2,0.58516266]
["bitfinex","ETHUSD",1724409484411,6.06231,2674.5,2674.3,0.58516266]
["bitfinex","ETHUSD",1724409484610,6.06231,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724409484926,6.06231,2674.5,2674.1,1.52142599]
["bitfinex","ETHUSD",1724409485135,6.06231,2674.5,2674.2,0.58516384]
["bitfinex","ETHUSD",1724409485293,6.06231,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724409485501,6.06231,2674.5,2674.1,1.52142363]
["bitfinex","ETHUSD",1724409485699,6.06231,2674.5,2674.2,0.58516283]
["bitfinex","ETHUSD",1724409486018,6.06231,2674.5,2674.3,0.58516283]
["bitfinex","ETHUSD",1724409486179,6.06231,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724409486382,6.06231,2674.5,2674.1,1.52142243]
["bitfinex","ETHUSD",1724409486630,6.06231,2674.5,2674.2,0.58516247]
["bitfinex","ETHUSD",1724409486829,6.06231,2674.5,2674.3,0.58516247]
["bitfinex","ETHUSD",1724409487129,6.06231,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724409487334,6.06231,2674.5,2674.1,1.52142705]
["bitfinex","ETHUSD",1724409487633,6.06231,2674.5,2674.2,0.58516425]
["bitfinex","ETHUSD",1724409487803,6.06231,2674.5,2674.3,0.58516425]
["bitfinex","ETHUSD",1724409488133,6.06231,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724409488335,6.06231,2674.5,2674.1,1.5214112]
["bitfinex","ETHUSD",1724409488543,6.06231,2674.5,2674.2,0.58515815]
["bitfinex","ETHUSD",1724409488834,6.06231,2674.5,2674.3,0.58517155]
["bitfinex","ETHUSD",1724409489031,6.06231,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724409489236,6.06231,2674.5,2674.1,0.58516828]
["bitfinex","ETHUSD",1724409489525,6.06231,2674.5,2674.2,0.58516828]
["bitfinex","ETHUSD",1724409489743,6.06231,2674.5,2674.3,0.58516828]
["bitfinex","ETHUSD",1724409489899,6.06231,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724409490102,6.06231,2674.5,2674.1,0.58517044]
["bitfinex","ETHUSD",1724409490287,6.06231,2674.5,2674.2,0.58517044]
["bitfinex","ETHUSD",1724409490637,6.06231,2674.5,2674.3,0.58517044]
["bitfinex","ETHUSD",1724409490801,6.06231,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724409491002,6.06231,2674.5,2674.1,0.58517158]
["bitfinex","ETHUSD",1724409491206,6.06231,2674.5,2674.2,0.58517158]
["bitfinex","ETHUSD",1724409491405,6.06231,2674.5,2674.3,0.58517158]
["bitfinex","ETHUSD",1724409491721,6.06231,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1724409491898,6.06231,2674.5,2674.2,0.58514592]
["bitfinex","ETHUSD",1724409492238,6.06231,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1724409492239,6.06231,2674.5,2674.3,0.58514592]
["bitfinex","ETHUSD",1724409492387,6.06231,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1724409492587,6.06231,2674.5,2674.2,0.58516442]
["bitfinex","ETHUSD",1724409492894,6.06231,2674.5,2674.3,0.58516442]
["bitfinex","ETHUSD",1724409493203,6.06231,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1724409493414,6.06231,2674.5,2674.1,0.58517379]
["bitfinex","ETHUSD",1724409493617,6.06231,2674.5,2674.2,0.58517379]
["bitfinex","ETHUSD",1724409493816,6.06231,2674.5,2674.3,0.58517379]
["bitfinex","ETHUSD",1724409494023,6.06231,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1724409494233,6.06231,2674.5,2674.1,0.58516788]
["bitfinex","ETHUSD",1724409494446,6.06231,2674.5,2674.2,0.58516788]
["bitfinex","ETHUSD",1724409494670,6.06231,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1724409494949,2.3233,2674.5,2674.3,0.58516809]
["bitfinex","ETHUSD",1724409495134,2.3233,2674.5,2674.4,0.58516809]
["bitfinex","ETHUSD",1724409496857,2.3233,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1724409497207,4.6771743,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1724409498756,8.4162043,2674.5,2673.9,6.73971]
["bitfinex","ETHUSD",1724409499050,8.4162043,2674.5,2673.9,7.99927778]
["bitfinex","ETHUSD",1724409499752,8.41989136,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1724409505532,4.6810213,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1724409505706,2.3233,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1724409506398,4.6810213,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1724409506763,2.3233,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1724409506996,4.6810213,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1724409509501,4.68136366,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1724409511594,8.42038366,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1724409512344,4.68136366,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1724409512544,4.68136366,2674.5,2674.1,4.787431]
["bitfinex","ETHUSD",1724409512788,35.6227734,2674.6,2674.3,3.7392]
["bitfinex","ETHUSD",1724409512989,33.26466291,2674.6,2674.3,7.47841]
["bitfinex","ETHUSD",1724409515800,33.26466291,2674.6,2674.4,0.37392]
["bitfinex","ETHUSD",1724409519356,35.71066291,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1724409519758,3.73904,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1724409519982,3.73904,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1724409520189,41.80679035,2674.6,2674.1,3.0]
["bitfinex","ETHUSD",1724409520497,41.80679035,2674.6,2674.1,6.73957]
["bitfinex","ETHUSD",1724409522709,38.06792035,2674.6,2674.1,6.73957]
["bitfinex","ETHUSD",1724409523403,41.80679035,2674.6,2674.1,6.73957]
["bitfinex","ETHUSD",1724409523575,38.06792035,2674.6,2674.1,6.73957]
["bitfinex","ETHUSD",1724409524099,38.06804179,2674.6,2674.1,6.73957]
["bitfinex","ETHUSD",1724409524870,38.06804179,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1724409527278,38.06804179,2674.6,2674.1,6.73951]
["bitfinex","ETHUSD",1724409528206,41.80697179,2674.6,2674.0,3.73958]
["bitfinex","ETHUSD",1724409528404,41.80697179,2674.6,2673.8,14.14989]
["bitfinex","ETHUSD",1724409528405,6.19216,2674.4,2673.8,14.14989]
["bitfinex","ETHUSD",1724409528707,6.19216,2674.4,2673.9,3.0]
["bitfinex","ETHUSD",1724409528708,2.4529,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1724409528873,2.4529,2674.3,2673.9,6.73977]
["bitfinex","ETHUSD",1724409529087,2.4529,2674.3,2673.9,8.528736]
["bitfinex","ETHUSD",1724409530407,2.4529,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1724409531385,6.09639888,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724409531665,8.54929888,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724409533222,8.54929888,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1724409533774,8.54903953,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1724409536107,8.54903953,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1724409536864,8.54903953,2674.5,2674.0,7.47928]
["bitfinex","ETHUSD",1724409537064,8.54903953,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1724409537319,8.54903953,2674.5,2674.0,7.47927]
["bitfinex","ETHUSD",1724409537521,8.54903953,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1724409537683,2.35711953,2674.4,2674.0,7.47927]
["bitfinex","ETHUSD",1724409537884,8.54903953,2674.5,2674.0,7.47927]
["bitfinex","ETHUSD",1724409538301,4.81001953,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1724409538468,2.4529,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1724409538816,4.80987118,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1724409541596,4.80987118,2674.5,2674.2,3.73939]
["bitfinex","ETHUSD",1724409541597,2.35697118,2674.5,2674.2,3.73939]
["bitfinex","ETHUSD",1724409541993,2.35697118,2674.5,2674.1,7.47903]
["bitfinex","ETHUSD",1724409542399,2.35697118,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1724409542593,2.35697118,2674.5,2674.1,7.47898]
["bitfinex","ETHUSD",1724409542846,2.35697118,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1724409543043,6.09600118,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1724409543342,2.3521,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1724409546889,3.73939,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1724409547344,3.73939,2674.3,2673.9,3.91896553]
["bitfinex","ETHUSD",1724409547728,3.73939,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1724409548948,3.73939,2674.3,2673.9,6.73984]
["bitfinex","ETHUSD",1724409549454,4.70892803,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1724409549604,2.3521,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1724409549908,4.70892803,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1724409550108,2.3521,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1724409551922,3.73904,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1724409552621,6.09546046,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1724409553007,3.73904,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1724409553549,6.09546046,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1724409554922,3.73904,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1724409555438,37.90818337,2674.6,2674.0,4.32338705]
["bitfinex","ETHUSD",1724409555640,3.73905,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1724409555841,6.09547046,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1724409556643,6.09553585,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1724409556846,3.73901,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1724409557046,6.09549585,2674.5,2674.1,0.58515471]
["bitfinex","ETHUSD",1724409557205,6.09549585,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1724409557206,6.09549585,2674.5,2674.2,0.58515471]
["bitfinex","ETHUSD",1724409557406,6.09549585,2674.5,2674.3,0.58515471]
["bitfinex","ETHUSD",1724409557647,6.09549585,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1724409557840,37.90824876,2674.6,2674.1,4.32470902]
["bitfinex","ETHUSD",1724409558059,37.90824876,2674.6,2674.2,0.58515902]
["bitfinex","ETHUSD",1724409558239,37.90824876,2674.6,2674.3,0.58515902]
["bitfinex","ETHUSD",1724409558445,37.90824876,2674.6,2674.4,0.58515902]
["bitfinex","ETHUSD",1724409558663,37.90824876,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1724409558865,41.64721876,2674.6,2674.2,0.58515206]
["bitfinex","ETHUSD",1724409559080,2.35648585,2674.5,2674.3,0.58515206]
["bitfinex","ETHUSD",1724409559260,37.90824876,2674.6,2674.2,3.7394]
["bitfinex","ETHUSD",1724409559571,37.90824876,2674.6,2674.2,6.1875]
["bitfinex","ETHUSD",1724409559572,35.62114876,2674.6,2674.2,6.1875]
["bitfinex","ETHUSD",1724409559734,35.62114876,2674.6,2674.3,0.58514818]
["bitfinex","ETHUSD",1724409559931,35.62114876,2674.6,2674.4,0.58514818]
["bitfinex","ETHUSD",1724409560249,35.62114876,2674.6,2674.2,6.1875]
["bitfinex","ETHUSD",1724409560445,35.62114876,2674.6,2674.3,0.58514332]
["bitfinex","ETHUSD",1724409560649,35.62114876,2674.6,2674.4,0.58514332]
["bitfinex","ETHUSD",1724409560824,39.36003876,2674.6,2674.2,2.4481]
["bitfinex","ETHUSD",1724409561023,39.36003876,2674.6,2674.3,0.58514652]
["bitfinex","ETHUSD",1724409561247,39.36003876,2674.6,2674.4,0.58514652]
["bitfinex","ETHUSD",1724409561448,39.36030836,2674.6,2674.2,2.4481]
["bitfinex","ETHUSD",1724409561648,39.36030836,2674.6,2674.3,0.5851467]
["bitfinex","ETHUSD",1724409561958,39.36030836,2674.6,2674.4,0.5851467]
["bitfinex","ETHUSD",1724409562170,39.36030836,2674.6,2674.2,2.4481]
["bitfinex","ETHUSD",1724409562326,39.36030836,2674.6,2674.3,0.5851468]
["bitfinex","ETHUSD",1724409562528,39.36030836,2674.6,2674.4,0.5851468]
["bitfinex","ETHUSD",1724409562760,39.36030836,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1724409562918,39.36030836,2674.6,2674.2,0.58515093]
["bitfinex","ETHUSD",1724409563122,39.36030836,2674.6,2674.3,0.58515093]
["bitfinex","ETHUSD",1724409563364,2.35675545,2674.5,2674.4,0.58515093]
["bitfinex","ETHUSD",1724409564064,33.26466291,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1724409564231,33.26466291,2674.6,2674.5,5.37530702]
["bitfinex","ETHUSD",1724409565373,33.26466291,2674.6,2674.5,7.82340702]
["bitfinex","ETHUSD",1724409565711,33.26466291,2674.6,2674.5,7.23825609]
["bitfinex","ETHUSD",1724409565969,33.26466291,2674.6,2674.5,4.08432714]
["bitfinex","ETHUSD",1724409566124,33.26466291,2674.6,2674.5,4.08433202]
["bitfinex","ETHUSD",1724409567262,33.26466291,2674.6,2674.5,0.58508593]
["bitfinex","ETHUSD",1724409567471,33.26466291,2674.6,2674.1,2.4834]
["bitfinex","ETHUSD",1724409567472,37.00364291,2674.6,2674.1,2.4834]
["bitfinex","ETHUSD",1724409567678,3.73909,2674.5,2674.2,0.58514315]
["bitfinex","ETHUSD",1724409567828,39.36020666,2674.6,2674.3,0.58514315]
["bitfinex","ETHUSD",1724409568025,39.36020666,2674.6,2674.1,6.22295]
["bitfinex","ETHUSD",1724409568238,43.09916666,2674.6,2674.2,0.58515577]
["bitfinex","ETHUSD",1724409568568,43.09916666,2674.6,2674.3,0.58515577]
["bitfinex","ETHUSD",1724409568722,43.09916666,2674.6,2674.1,8.260219]
["bitfinex","ETHUSD",1724409568922,43.09916666,2674.6,2674.2,0.58514858]
["bitfinex","ETHUSD",1724409569118,43.09916666,2674.6,2674.3,0.5851486]
["bitfinex","ETHUSD",1724409569323,43.09916666,2674.6,2674.1,6.22295]
["bitfinex","ETHUSD",1724409569566,43.09916666,2674.6,2674.2,0.58514918]
["bitfinex","ETHUSD",1724409569760,43.09916666,2674.6,2674.3,0.58514918]
["bitfinex","ETHUSD",1724409569964,39.36018666,2674.6,2674.1,7.54675789]
["bitfinex","ETHUSD",1724409570172,39.36018666,2674.6,2674.2,0.5851487]
["bitfinex","ETHUSD",1724409570355,39.36018666,2674.6,2674.3,0.5851487]
["bitfinex","ETHUSD",1724409570560,39.36018666,2674.6,2674.1,6.22295]
["bitfinex","ETHUSD",1724409570740,39.36018666,2674.6,2674.2,0.58514463]
["bitfinex","ETHUSD",1724409570927,37.00362291,2674.6,2674.3,0.58514463]
["bitfinex","ETHUSD",1724409571230,39.36034899,2674.6,2674.4,0.58514127]
["bitfinex","ETHUSD",1724409571431,39.36034899,2674.6,2674.1,6.22295]
["bitfinex","ETHUSD",1724409571630,39.36034899,2674.6,2674.2,0.58514342]
["bitfinex","ETHUSD",1724409571930,39.36034899,2674.6,2674.3,0.58514342]
["bitfinex","ETHUSD",1724409572172,39.36034899,2674.6,2674.1,6.22295]
["bitfinex","ETHUSD",1724409572465,43.09933899,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1724409572644,3.73908,2674.5,2674.2,0.58514786]
["bitfinex","ETHUSD",1724409572971,6.00309,2674.4,2674.3,0.58514786]
["bitfinex","ETHUSD",1724409573425,8.35981608,2674.4,2673.9,6.73974]
["bitfinex","ETHUSD",1724409575946,8.36002345,2674.4,2673.9,6.73974]
["bitfinex","ETHUSD",1724409576672,2.2639,2674.4,2673.9,12.44136165]
["bitfinex","ETHUSD",1724409577404,8.36001345,2674.4,2673.9,8.70158165]
["bitfinex","ETHUSD",1724409577605,3.7393,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1724409579506,3.73944,2674.2,2673.9,3.0]
["bitfinex","ETHUSD",1724409579707,3.7393,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1724409581484,3.7393,2674.3,2673.8,7.47991]
["bitfinex","ETHUSD",1724409581678,3.7393,2674.3,2673.8,8.763951]
["bitfinex","ETHUSD",1724409581896,3.7393,2674.3,2673.8,5.023961]
["bitfinex","ETHUSD",1724409582275,8.3598923,2674.4,2673.9,4.20795483]
["bitfinex","ETHUSD",1724409582476,8.3598923,2674.4,2673.8,3.73992]
["bitfinex","ETHUSD",1724409582682,8.3598923,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1724409584002,3.73931,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1724409586236,3.73931,2674.3,2673.8,7.47983]
["bitfinex","ETHUSD",1724409586432,3.73931,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1724409593863,3.73931,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1724409594562,7.47871,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1724409594859,3.73977,2674.0,2673.6,3.0]
["bitfinex","ETHUSD",1724409595059,2.3283,2673.9,2673.7,3.0]
["bitfinex","ETHUSD",1724409595267,2.3283,2673.9,2673.5,6.74029]
["bitfinex","ETHUSD",1724409595567,2.3283,2673.9,2673.5,7.48063]
["bitfinex","ETHUSD",1724409595719,2.3283,2673.9,2673.5,3.74029]
["bitfinex","ETHUSD",1724409596065,2.3283,2673.9,2673.5,7.48063]
["bitfinex","ETHUSD",1724409596822,2.3283,2673.9,2673.5,3.74029]
["bitfinex","ETHUSD",1724409599872,6.06824,2673.9,2673.4,9.4125187]
["bitfinex","ETHUSD",1724409600171,6.06824,2673.9,2673.4,3.76280973]
["bitfinex","ETHUSD",1724409601475,2.3283,2673.9,2673.4,3.76280973]
["bitfinex","ETHUSD",1724409602026,6.06816,2673.9,2673.4,3.76280973]
["bitfinex","ETHUSD",1724409603342,2.4282,2673.8,2673.4,3.76280973]
["bitfinex","ETHUSD",1724409604288,2.4282,2673.8,2673.5,0.00419184]
["bitfinex","ETHUSD",1724409605540,3.73986,2673.9,2673.5,0.00419184]
["bitfinex","ETHUSD",1724409605744,3.73986,2673.9,2673.5,0.994671]
["bitfinex","ETHUSD",1724409607366,3.73986,2673.9,2673.5,0.00419184]
["bitfinex","ETHUSD",1724409607570,3.73986,2673.9,2673.5,0.07426569]
["bitfinex","ETHUSD",1724409608171,3.74006,2673.8,2673.5,0.07426569]
["bitfinex","ETHUSD",1724409610693,2.4545,2673.7,2673.5,0.07426569]
["bitfinex","ETHUSD",1724409611076,6.19465,2673.7,2673.5,0.07426569]
["bitfinex","ETHUSD",1724409614607,2.4545,2673.7,2673.5,0.07426569]
["bitfinex","ETHUSD",1724409616500,3.74002,2673.8,2673.5,0.07426569]
["bitfinex","ETHUSD",1724409618939,3.74002,2673.8,2673.5,0.07007385]
["bitfinex","ETHUSD",1724409622752,6.17796,2673.9,2673.5,0.07007385]
["bitfinex","ETHUSD",1724409622903,9.91794,2673.9,2673.5,0.07007385]
["bitfinex","ETHUSD",1724409623727,9.91792,2673.9,2673.5,0.07007385]
["bitfinex","ETHUSD",1724409624046,6.17796,2673.9,2673.5,0.07007385]
["bitfinex","ETHUSD",1724409625350,9.91791,2673.9,2673.6,0.93647951]
["bitfinex","ETHUSD",1724409625647,9.91791,2673.9,2673.6,0.05484463]
["bitfinex","ETHUSD",1724409625981,9.91791,2673.9,2673.4,3.76281973]
["bitfinex","ETHUSD",1724409626151,6.17795,2673.9,2673.7,0.05471164]
["bitfinex","ETHUSD",1724409626306,6.17795,2673.9,2673.4,3.76281973]
["bitfinex","ETHUSD",1724409626508,6.17794,2673.9,2673.5,0.99145755]
["bitfinex","ETHUSD",1724409626850,6.09349507,2674.1,2673.6,7.14861992]
["bitfinex","ETHUSD",1724409627033,3.73965,2674.1,2673.7,0.93641233]
["bitfinex","ETHUSD",1724409627263,3.73965,2674.1,2673.7,0.0547197]
["bitfinex","ETHUSD",1724409627426,3.73972,2674.0,2673.7,0.0547197]
["bitfinex","ETHUSD",1724409630433,7.47932,2674.1,2673.7,0.0547197]
["bitfinex","ETHUSD",1724409630629,3.73973,2674.0,2673.7,0.0547197]
["bitfinex","ETHUSD",1724409631734,3.73973,2674.0,2673.7,0.1086593]
["bitfinex","ETHUSD",1724409633544,3.73973,2674.0,2673.8,0.58526755]
["bitfinex","ETHUSD",1724409633749,3.73973,2674.0,2673.8,0.10863512]
["bitfinex","ETHUSD",1724409633954,3.73973,2674.0,2673.6,2.4719]
["bitfinex","ETHUSD",1724409634261,3.73973,2674.0,2673.9,0.1085525]
["bitfinex","ETHUSD",1724409634427,3.73973,2674.0,2673.6,2.4719]
["bitfinex","ETHUSD",1724409634630,3.73973,2674.0,2673.9,0.1085525]
["bitfinex","ETHUSD",1724409634874,3.73973,2674.0,2673.6,2.4719]
["bitfinex","ETHUSD",1724409635032,3.73973,2674.0,2673.9,0.1085525]
["bitfinex","ETHUSD",1724409635588,3.73973,2674.0,2673.6,2.4719]
["bitfinex","ETHUSD",1724409635871,3.73973,2674.0,2673.9,0.1085525]
["bitfinex","ETHUSD",1724409636082,3.73973,2674.0,2673.7,0.58526733]
["bitfinex","ETHUSD",1724409636386,3.73973,2674.0,2673.8,0.69391864]
["bitfinex","ETHUSD",1724409636533,3.73973,2674.0,2673.8,0.10863512]
["bitfinex","ETHUSD",1724409636734,3.73973,2674.0,2673.6,6.21217]
["bitfinex","ETHUSD",1724409636932,3.73973,2674.0,2673.9,0.1085525]
["bitfinex","ETHUSD",1724409637238,3.73973,2674.0,2673.6,2.4719]
["bitfinex","ETHUSD",1724409637464,3.73973,2674.0,2673.9,0.1085525]
["bitfinex","ETHUSD",1724409637665,3.73973,2674.0,2673.6,2.4719]
["bitfinex","ETHUSD",1724409637979,3.73973,2674.0,2673.7,0.58526949]
["bitfinex","ETHUSD",1724409638186,3.73973,2674.0,2673.8,0.58526949]
["bitfinex","ETHUSD",1724409638334,3.73973,2674.0,2673.8,0.10863512]
["bitfinex","ETHUSD",1724409638534,3.73973,2674.0,2673.6,6.21215]
["bitfinex","ETHUSD",1724409638787,3.73973,2674.0,2673.9,0.1085525]
["bitfinex","ETHUSD",1724409639084,3.73973,2674.0,2673.9,0.58526716]
["bitfinex","ETHUSD",1724409639392,3.73973,2674.0,2673.9,0.1085525]
["bitfinex","ETHUSD",1724409639677,3.73973,2674.0,2673.7,2.4094]
["bitfinex","ETHUSD",1724409639976,3.73973,2674.0,2673.8,0.69389943]
["bitfinex","ETHUSD",1724409640187,6.09639172,2674.0,2673.8,0.10863512]
["bitfinex","ETHUSD",1724409640385,6.09639172,2674.0,2673.7,2.4094]
["bitfinex","ETHUSD",1724409640546,6.09639172,2674.0,2673.8,0.58526695]
["bitfinex","ETHUSD",1724409640751,6.09639172,2674.0,2673.8,0.10863512]
["bitfinex","ETHUSD",1724409641052,6.09639172,2674.0,2673.7,2.4094]
["bitfinex","ETHUSD",1724409641349,6.09639172,2674.0,2673.8,0.69390198]
["bitfinex","ETHUSD",1724409641550,6.09639172,2674.0,2673.7,2.4094]
["bitfinex","ETHUSD",1724409641775,6.09639172,2674.0,2673.8,0.58526688]
["bitfinex","ETHUSD",1724409641976,6.09639172,2674.0,2673.8,0.10863512]
["bitfinex","ETHUSD",1724409642160,6.09639172,2674.0,2673.7,2.4094]
["bitfinex","ETHUSD",1724409642360,6.09639172,2674.0,2673.8,0.5852669]
["bitfinex","ETHUSD",1724409642585,6.09772527,2674.0,2673.8,0.10867865]
["bitfinex","ETHUSD",1724409642734,6.09772527,2674.0,2673.7,2.4094]
["bitfinex","ETHUSD",1724409643383,6.09772527,2674.0,2673.8,0.69394552]
["bitfinex","ETHUSD",1724409643562,6.09772527,2674.0,2673.8,0.10867865]
["bitfinex","ETHUSD",1724409643764,6.09772527,2674.0,2673.7,2.4094]
["bitfinex","ETHUSD",1724409643978,9.83751527,2674.0,2673.8,0.58526837]
["bitfinex","ETHUSD",1724409644164,6.09772527,2674.0,2673.8,0.10867865]
["bitfinex","ETHUSD",1724409644358,6.09772527,2674.0,2673.7,2.4094]
["bitfinex","ETHUSD",1724409644573,6.09772527,2674.0,2673.8,0.58526833]
["bitfinex","ETHUSD",1724409644770,6.09772527,2674.0,2673.8,0.10867865]
["bitfinex","ETHUSD",1724409644943,6.09772527,2674.0,2673.7,2.4094]
["bitfinex","ETHUSD",1724409645137,9.83751527,2674.0,2673.8,0.58526852]
["bitfinex","ETHUSD",1724409645475,9.83751527,2674.0,2673.8,0.10867865]
["bitfinex","ETHUSD",1724409645679,6.09772527,2674.0,2673.7,2.4094]
["bitfinex","ETHUSD",1724409645836,6.09772527,2674.0,2673.8,0.58526834]
["bitfinex","ETHUSD",1724409646201,6.09772527,2674.0,2673.7,2.4094]
["bitfinex","ETHUSD",1724409646351,6.09772527,2674.0,2673.8,0.5852685]
["bitfinex","ETHUSD",1724409646558,2.35799527,2674.1,2673.8,0.10867865]
["bitfinex","ETHUSD",1724409646729,2.35799527,2674.1,2673.9,0.58523677]
["bitfinex","ETHUSD",1724409646935,2.35799527,2674.1,2673.9,0.10859603]
["bitfinex","ETHUSD",1724409647137,2.35799527,2674.1,2673.7,6.14953]
["bitfinex","ETHUSD",1724409647335,2.35799527,2674.1,2673.7,7.1385]
["bitfinex","ETHUSD",1724409647565,6.09734967,2674.1,2673.8,0.10867865]
["bitfinex","ETHUSD",1724409647874,6.09734967,2674.1,2673.7,6.14953]
["bitfinex","ETHUSD",1724409648180,6.09734967,2674.1,2673.8,0.10867865]
["bitfinex","ETHUSD",1724409648370,6.09734967,2674.1,2673.7,6.14953]
["bitfinex","ETHUSD",1724409648605,6.09734967,2674.1,2673.9,0.10859603]
["bitfinex","ETHUSD",1724409648813,6.09315783,2674.1,2673.7,6.14953]
["bitfinex","ETHUSD",1724409649210,6.09315783,2674.1,2673.8,0.10867865]
["bitfinex","ETHUSD",1724409649426,6.09315783,2674.1,2673.7,6.14953]
["bitfinex","ETHUSD",1724409649640,6.09315783,2674.1,2673.9,0.10859603]
["bitfinex","ETHUSD",1724409649803,6.09315783,2674.1,2673.8,0.10867865]
["bitfinex","ETHUSD",1724409650003,6.09315783,2674.1,2673.7,2.4094]
["bitfinex","ETHUSD",1724409650329,6.09315783,2674.1,2673.9,0.10859603]
["bitfinex","ETHUSD",1724409650498,6.09315783,2674.1,2673.8,0.10867865]
["bitfinex","ETHUSD",1724409650699,6.09315783,2674.1,2673.7,2.4094]
["bitfinex","ETHUSD",1724409650908,6.09315783,2674.1,2673.9,0.10859603]
["bitfinex","ETHUSD",1724409651307,3.73977,2674.0,2673.4,11.17272973]
["bitfinex","ETHUSD",1724409651512,3.73977,2674.0,2673.5,2.2712]
["bitfinex","ETHUSD",1724409651885,3.73985,2673.9,2673.5,2.2712]
["bitfinex","ETHUSD",1724409652125,3.73985,2673.9,2673.6,1.34439297]
["bitfinex","ETHUSD",1724409652886,7.47958,2674.0,2673.6,1.34439297]
["bitfinex","ETHUSD",1724409653184,7.47958,2674.0,2673.7,2.2712]
["bitfinex","ETHUSD",1724409653390,3.73977,2674.0,2673.7,2.2712]
["bitfinex","ETHUSD",1724409653652,3.73965,2674.1,2673.7,2.2712]
["bitfinex","ETHUSD",1724409653845,3.73948,2674.2,2673.8,0.7355783]
["bitfinex","ETHUSD",1724409654047,2.75052879,2674.4,2673.8,0.7355783]
["bitfinex","ETHUSD",1724409654048,3.7393,2674.3,2673.9,2.2712]
["bitfinex","ETHUSD",1724409654546,3.73944,2674.2,2673.9,2.2712]
["bitfinex","ETHUSD",1724409656001,6.09650813,2674.3,2674.0,0.10857147]
["bitfinex","ETHUSD",1724409656566,3.7393,2674.3,2674.0,0.72053762]
["bitfinex","ETHUSD",1724409656933,6.09650813,2674.3,2674.0,0.72053762]
["bitfinex","ETHUSD",1724409657344,3.7393,2674.3,2674.0,0.72053762]
["bitfinex","ETHUSD",1724409657654,6.09650813,2674.3,2674.0,0.72053762]
["bitfinex","ETHUSD",1724409657822,3.7393,2674.3,2674.0,0.72053762]
["bitfinex","ETHUSD",1724409660348,6.09637813,2674.4,2674.0,0.72053762]
["bitfinex","ETHUSD",1724409660549,3.73931,2674.3,2674.0,0.72053762]
["bitfinex","ETHUSD",1724409662447,3.73943,2674.2,2674.0,0.72053762]
["bitfinex","ETHUSD",1724409663350,6.03643,2674.2,2674.0,0.10857147]
["bitfinex","ETHUSD",1724409663576,3.73957,2674.1,2674.0,0.10857147]
["bitfinex","ETHUSD",1724409663790,3.73986,2673.9,2673.5,9.40081511]
["bitfinex","ETHUSD",1724409664175,3.73972,2674.0,2673.5,9.40081511]
["bitfinex","ETHUSD",1724409664353,3.73972,2674.0,2673.6,1.68331048]
["bitfinex","ETHUSD",1724409665292,3.73957,2674.1,2673.7,2.2712]
["bitfinex","ETHUSD",1724409665521,3.73957,2674.1,2673.7,5.2712]
["bitfinex","ETHUSD",1724409668573,3.73957,2674.1,2673.7,9.01128]
["bitfinex","ETHUSD",1724409670821,2.35651848,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1724409670986,33.26466291,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1724409670987,2.35651848,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1724409671186,33.26466291,2674.6,2674.2,3.7394]
["bitfinex","ETHUSD",1724409671187,2.35651848,2674.5,2674.2,3.7394]
["bitfinex","ETHUSD",1724409671385,2.35651848,2674.5,2674.2,6.0918]
["bitfinex","ETHUSD",1724409671602,2.35651848,2674.5,2674.2,6.19371812]
["bitfinex","ETHUSD",1724409672120,2.35651848,2674.5,2674.2,0.10191812]
["bitfinex","ETHUSD",1724409672328,9.89368,2674.3,2674.2,0.10191812]
["bitfinex","ETHUSD",1724409672476,3.73929,2674.3,2673.7,5.3524]
["bitfinex","ETHUSD",1724409672677,3.73929,2674.3,2673.8,0.909257]
["bitfinex","ETHUSD",1724409672884,3.73929,2674.3,2673.8,4.01150557]
["bitfinex","ETHUSD",1724409673603,3.73929,2674.3,2673.8,7.75148557]
["bitfinex","ETHUSD",1724409675701,2.90621685,2674.4,2673.8,7.75142557]
["bitfinex","ETHUSD",1724409675908,0.55,2674.4,2674.0,2.3524]
["bitfinex","ETHUSD",1724409676309,4.28916,2674.4,2674.1,0.09333405]
["bitfinex","ETHUSD",1724409677406,3.73916,2674.4,2674.1,0.09333405]
["bitfinex","ETHUSD",1724409681142,2.35572618,2674.5,2674.1,3.83282405]
["bitfinex","ETHUSD",1724409682455,2.35572618,2674.5,2674.1,4.82531546]
["bitfinex","ETHUSD",1724409683213,2.35572618,2674.5,2674.1,3.83282405]
["bitfinex","ETHUSD",1724409684741,2.35550023,2674.5,2674.1,3.83282405]
["bitfinex","ETHUSD",1724409685041,6.09451023,2674.5,2674.1,3.83282405]
["bitfinex","ETHUSD",1724409686315,6.09451023,2674.5,2674.1,0.09333405]
["bitfinex","ETHUSD",1724409686641,9.83360023,2674.5,2674.1,0.09333405]
["bitfinex","ETHUSD",1724409686844,6.09451023,2674.5,2674.1,0.09333405]
["bitfinex","ETHUSD",1724409688651,9.83361023,2674.5,2674.1,0.09333405]
["bitfinex","ETHUSD",1724409689100,6.09451023,2674.5,2674.1,0.09333405]
["bitfinex","ETHUSD",1724409689305,6.09451023,2674.5,2674.2,2.3863]
["bitfinex","ETHUSD",1724409689551,6.09458247,2674.5,2674.2,2.3863]
["bitfinex","ETHUSD",1724409689697,35.62023538,2674.6,2674.3,3.83050933]
["bitfinex","ETHUSD",1724409689898,33.26466291,2674.6,2674.4,2.3863]
["bitfinex","ETHUSD",1724409690311,33.26466291,2674.6,2674.5,0.09112416]
["bitfinex","ETHUSD",1724409690710,33.26466291,2674.6,2674.5,9.95544416]
["bitfinex","ETHUSD",1724409693658,33.26466291,2674.6,2674.5,6.21643416]
["bitfinex","ETHUSD",1724409693867,33.26466291,2674.6,2674.5,7.25879937]
["bitfinex","ETHUSD",1724409698567,33.26466291,2674.6,2674.5,10.99780937]
["bitfinex","ETHUSD",1724409705047,33.26466291,2674.6,2674.5,13.99780937]
["bitfinex","ETHUSD",1724409707368,33.26466291,2674.6,2674.5,14.58282735]
["bitfinex","ETHUSD",1724409708584,33.26466291,2674.6,2674.5,14.58283049]
["bitfinex","ETHUSD",1724409709803,33.26466291,2674.6,2674.5,14.58283198]
["bitfinex","ETHUSD",1724409711693,33.26466291,2674.6,2674.5,13.99780937]
["bitfinex","ETHUSD",1724409711862,33.26466291,2674.6,2674.5,14.58283109]
["bitfinex","ETHUSD",1724409714497,33.26466291,2674.6,2674.5,15.51886437]
["bitfinex","ETHUSD",1724409714849,33.26466291,2674.6,2674.5,13.99780937]
["bitfinex","ETHUSD",1724409715081,33.26466291,2674.6,2674.5,15.5188635]
["bitfinex","ETHUSD",1724409715483,33.26466291,2674.6,2674.5,8.45752019]
["bitfinex","ETHUSD",1724409715650,33.26466291,2674.6,2674.5,3.67614498]
["bitfinex","ETHUSD",1724409715850,33.26466291,2674.6,2674.5,0.67614498]
["bitfinex","ETHUSD",1724409716395,35.58676291,2674.6,2674.5,0.09112416]
["bitfinex","ETHUSD",1724409716963,35.58676291,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1724409717191,35.58676291,2674.6,2674.5,0.09072756]
["bitfinex","ETHUSD",1724409717395,33.26466291,2674.6,2674.5,0.58511885]
["bitfinex","ETHUSD",1724409717610,33.26466291,2674.6,2674.5,0.67584641]
["bitfinex","ETHUSD",1724409718097,33.26466291,2674.6,2674.5,3.67584641]
["bitfinex","ETHUSD",1724409718620,33.26466291,2674.6,2674.5,3.67581918]
["bitfinex","ETHUSD",1724409719351,33.26466291,2674.6,2674.5,4.61193122]
["bitfinex","ETHUSD",1724409719554,33.26466291,2674.6,2674.5,3.67581918]
["bitfinex","ETHUSD",1724409719778,33.26466291,2674.6,2674.5,4.61193844]
["bitfinex","ETHUSD",1724409720964,33.26466291,2674.6,2674.5,3.67581918]
["bitfinex","ETHUSD",1724409721260,33.26466291,2674.6,2674.5,3.67579811]
["bitfinex","ETHUSD",1724409721863,33.26466291,2674.6,2674.5,4.61191498]
["bitfinex","ETHUSD",1724409722452,33.26466291,2674.6,2674.5,3.67579811]
["bitfinex","ETHUSD",1724409722879,33.26466291,2674.6,2674.5,4.61191031]
["bitfinex","ETHUSD",1724409723081,33.26466291,2674.6,2674.5,8.35092031]
["bitfinex","ETHUSD",1724409723483,33.26466291,2674.6,2674.5,7.41480811]
["bitfinex","ETHUSD",1724409724085,33.26466291,2674.6,2674.5,7.41481212]
["bitfinex","ETHUSD",1724409724474,33.26466291,2674.6,2674.5,6.82973756]
["bitfinex","ETHUSD",1724409724670,33.26466291,2674.6,2674.5,7.41480445]
["bitfinex","ETHUSD",1724409725697,33.26466291,2674.6,2674.5,11.15381445]
["bitfinex","ETHUSD",1724409725896,33.26466291,2674.6,2674.5,12.26919367]
["bitfinex","ETHUSD",1724409726100,33.26466291,2674.6,2674.5,14.74669367]
["bitfinex","ETHUSD",1724409729195,33.26466291,2674.6,2674.5,12.26919367]
["bitfinex","ETHUSD",1724409731427,33.26466291,2674.6,2674.5,11.15381222]
["bitfinex","ETHUSD",1724409732698,33.26466291,2674.6,2674.5,7.41480222]
["bitfinex","ETHUSD",1724409736106,33.26466291,2674.6,2674.5,13.53221222]
["bitfinex","ETHUSD",1724409736365,33.26466291,2674.6,2674.5,9.79320222]
["bitfinex","ETHUSD",1724409736711,33.26466291,2674.6,2674.5,7.41480222]
["bitfinex","ETHUSD",1724409737814,33.26466291,2674.6,2674.5,3.67579222]
["bitfinex","ETHUSD",1724409738014,33.26466291,2674.6,2674.5,0.67578889]
["bitfinex","ETHUSD",1724409738511,35.69296291,2674.6,2674.5,0.67578889]
["bitfinex","ETHUSD",1724409738958,35.69296291,2674.6,2674.5,0.09072756]
["bitfinex","ETHUSD",1724409739385,35.69296291,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1724409739608,35.69296291,2674.6,2674.5,0.09043258]
["bitfinex","ETHUSD",1724409739805,35.69296291,2674.6,2674.4,0.09051516]
["bitfinex","ETHUSD",1724409740108,35.69296291,2674.6,2674.5,0.09043258]
["bitfinex","ETHUSD",1724409740312,35.69296291,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1724409740476,35.69296291,2674.6,2674.5,0.09043258]
["bitfinex","ETHUSD",1724409740671,35.69296291,2674.6,2674.4,0.09051516]
["bitfinex","ETHUSD",1724409740901,35.69296291,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1724409741101,35.69296291,2674.6,2674.5,0.09043258]
["bitfinex","ETHUSD",1724409741102,39.43192291,2674.6,2674.5,0.09043258]
["bitfinex","ETHUSD",1724409741309,3.73901,2674.5,2674.4,0.09051516]
["bitfinex","ETHUSD",1724409741510,3.73901,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1724409741673,3.73901,2674.5,2674.4,0.09051516]
["bitfinex","ETHUSD",1724409741873,3.73901,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1724409742072,3.73901,2674.5,2674.4,0.09051516]
["bitfinex","ETHUSD",1724409742273,3.73901,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1724409742523,3.73901,2674.5,2674.4,0.09051516]
["bitfinex","ETHUSD",1724409742727,3.73901,2674.5,2674.2,0.58515233]
["bitfinex","ETHUSD",1724409742728,3.73901,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1724409742931,3.73901,2674.5,2674.4,0.09051516]
["bitfinex","ETHUSD",1724409743076,3.73901,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1724409743276,3.73901,2674.5,2674.4,0.09051516]
["bitfinex","ETHUSD",1724409743528,3.73901,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1724409743695,3.73901,2674.5,2674.4,0.09068924]
["bitfinex","ETHUSD",1724409743912,3.73901,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1724409744223,38.04920842,2674.6,2674.4,0.09068924]
["bitfinex","ETHUSD",1724409744381,38.04920842,2674.6,2674.1,3.0]
["bitfinex","ETHUSD",1724409744720,38.04920842,2674.6,2674.2,0.58514677]
["bitfinex","ETHUSD",1724409745041,35.69296291,2674.6,2674.2,0.09085442]
["bitfinex","ETHUSD",1724409745185,39.43184291,2674.6,2674.2,0.09085442]
["bitfinex","ETHUSD",1724409747530,2.4005,2674.5,2674.2,0.09085442]
["bitfinex","ETHUSD",1724409747820,2.4005,2674.4,2674.2,0.09085442]
["bitfinex","ETHUSD",1724409748125,2.4005,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1724409748325,8.49443786,2674.4,2674.3,0.08755442]
["bitfinex","ETHUSD",1724409748483,3.7393,2674.3,2673.8,0.58523383]
["bitfinex","ETHUSD",1724409748827,12.78319738,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1724409749122,3.73932,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1724409751923,3.73932,2674.3,2673.6,7.48039]
["bitfinex","ETHUSD",1724409752142,3.73932,2674.3,2673.7,7.32534233]
["bitfinex","ETHUSD",1724409752312,3.73932,2674.3,2673.7,6.74011]
["bitfinex","ETHUSD",1724409761002,3.73932,2674.3,2673.8,0.08815607]
["bitfinex","ETHUSD",1724409761404,3.73944,2674.2,2673.7,6.74011]
["bitfinex","ETHUSD",1724409761629,2.3997,2674.1,2673.9,0.08807345]
["bitfinex","ETHUSD",1724409761834,2.3997,2674.1,2673.8,0.08815607]
["bitfinex","ETHUSD",1724409762037,7.47914,2674.1,2674.0,0.08799083]
["bitfinex","ETHUSD",1724409762235,9.94702,2674.0,2673.9,0.08807345]
["bitfinex","ETHUSD",1724409762508,6.20801,2673.5,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409762815,2.4676,2673.5,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409763212,6.20801,2673.5,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409766726,2.4676,2673.5,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409766975,3.74035,2673.6,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409769728,7.48074,2673.6,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409769968,7.48082,2673.5,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409770151,9.75342,2673.5,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409770340,10.30342,2673.5,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409772373,6.56301,2673.5,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409774562,4.29041,2673.5,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409775790,6.19922,2673.7,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409775991,6.19922,2673.7,2673.4,0.11179232]
["bitfinex","ETHUSD",1724409776149,3.74022,2673.7,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409776353,3.74022,2673.7,2673.5,0.08941994]
["bitfinex","ETHUSD",1724409776553,6.0982,2673.9,2673.5,0.08941994]
["bitfinex","ETHUSD",1724409777048,3.7399,2673.9,2673.4,2.27838973]
["bitfinex","ETHUSD",1724409777366,3.7399,2673.9,2673.5,0.08941026]
["bitfinex","ETHUSD",1724409778599,7.47984,2673.9,2673.5,0.08941026]
["bitfinex","ETHUSD",1724409779277,3.74,2673.8,2673.5,0.08941026]
["bitfinex","ETHUSD",1724409781108,3.74016,2673.7,2673.5,0.08941026]
["bitfinex","ETHUSD",1724409783510,3.74002,2673.8,2673.5,0.08941026]
["bitfinex","ETHUSD",1724409786389,3.74014,2673.7,2673.5,0.08941026]
["bitfinex","ETHUSD",1724409790742,3.74014,2673.7,2673.6,2.4183]
["bitfinex","ETHUSD",1724409791043,3.74014,2673.7,2673.6,2.50754535]
["bitfinex","ETHUSD",1724409793342,3.74014,2673.7,2673.6,0.08924535]
["bitfinex","ETHUSD",1724409793517,3.74014,2673.7,2673.4,2.41938973]
["bitfinex","ETHUSD",1724409793718,3.74014,2673.7,2673.6,0.08922599]
["bitfinex","ETHUSD",1724409793918,3.74014,2673.7,2673.4,2.41938973]
["bitfinex","ETHUSD",1724409794118,3.74014,2673.7,2673.6,0.08922599]
["bitfinex","ETHUSD",1724409794335,3.74014,2673.7,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409794552,3.74014,2673.7,2673.6,0.08922599]
["bitfinex","ETHUSD",1724409794704,3.74014,2673.7,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409794899,3.74014,2673.7,2673.6,0.08922599]
["bitfinex","ETHUSD",1724409795104,3.74014,2673.7,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409795345,3.74014,2673.7,2673.6,0.08922599]
["bitfinex","ETHUSD",1724409795650,3.74014,2673.7,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409795856,3.74014,2673.7,2673.6,0.08922599]
["bitfinex","ETHUSD",1724409796028,3.74014,2673.7,2673.5,0.08930863]
["bitfinex","ETHUSD",1724409796224,3.74014,2673.7,2673.6,0.08922599]
["bitfinex","ETHUSD",1724409796567,3.74014,2673.7,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409796711,3.74014,2673.7,2673.6,0.08922599]
["bitfinex","ETHUSD",1724409796920,3.74014,2673.7,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409797128,3.74014,2673.7,2673.6,0.08922599]
["bitfinex","ETHUSD",1724409797349,3.74014,2673.7,2673.5,0.08930863]
["bitfinex","ETHUSD",1724409797650,3.74014,2673.7,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409797853,3.74014,2673.7,2673.6,0.08922599]
["bitfinex","ETHUSD",1724409798357,3.74014,2673.7,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409798649,3.74014,2673.7,2673.6,0.08922599]
["bitfinex","ETHUSD",1724409798808,3.74014,2673.7,2673.5,0.08930863]
["bitfinex","ETHUSD",1724409799014,3.74014,2673.7,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409799015,3.74014,2673.7,2673.6,0.08922599]
["bitfinex","ETHUSD",1724409799464,3.74014,2673.7,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409799727,3.74014,2673.7,2673.5,0.08930863]
["bitfinex","ETHUSD",1724409804677,6.0946453,2673.8,2673.5,0.08930863]
["bitfinex","ETHUSD",1724409805679,3.74014,2673.7,2673.6,2.359]
["bitfinex","ETHUSD",1724409806200,3.74014,2673.7,2673.6,2.44825019]
["bitfinex","ETHUSD",1724409807380,6.09741835,2673.7,2673.6,0.08925019]
["bitfinex","ETHUSD",1724409807585,6.09741835,2673.7,2673.4,2.31328973]
["bitfinex","ETHUSD",1724409807754,6.09741835,2673.7,2673.6,0.08925019]
["bitfinex","ETHUSD",1724409808096,3.74027,2673.6,2673.5,0.08933283]
["bitfinex","ETHUSD",1724409808269,3.74027,2673.6,2673.5,0.58533856]
["bitfinex","ETHUSD",1724409809120,6.09741835,2673.7,2673.5,0.58533856]
["bitfinex","ETHUSD",1724409809248,6.09741835,2673.7,2673.4,2.31328973]
["bitfinex","ETHUSD",1724409809451,6.09741835,2673.7,2673.5,0.58533849]
["bitfinex","ETHUSD",1724409809656,6.09741835,2673.7,2673.4,2.31328973]
["bitfinex","ETHUSD",1724409809893,6.09741835,2673.7,2673.5,0.58533853]
["bitfinex","ETHUSD",1724409810065,6.09741835,2673.7,2673.4,2.31328973]
["bitfinex","ETHUSD",1724409811920,3.74029,2673.6,2673.4,2.31328973]
["bitfinex","ETHUSD",1724409812074,3.74029,2673.6,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409813705,6.09815458,2673.6,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409817032,3.74029,2673.6,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409817215,6.09840724,2673.6,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409818082,6.09852724,2673.5,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409818379,7.48082,2673.5,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409818793,7.48082,2673.5,2673.4,0.11176812]
["bitfinex","ETHUSD",1724409818993,9.83929848,2673.5,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409819319,2.35847848,2673.7,2673.4,0.02228973]
["bitfinex","ETHUSD",1724409819555,2.35847848,2673.7,2673.4,0.71341173]
["bitfinex","ETHUSD",1724409819821,2.35847848,2673.7,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409820181,2.35847848,2673.8,2673.4,3.85220876]
["bitfinex","ETHUSD",1724409820626,2.35847848,2673.6,2673.4,3.85220876]
["bitfinex","ETHUSD",1724409820977,2.35847848,2673.6,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409821277,2.35847848,2673.7,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409821695,2.35847707,2673.7,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409826484,2.35835289,2673.7,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409830407,3.74028,2673.6,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409830634,3.74041,2673.5,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409833005,6.09876289,2673.5,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409833344,6.09863289,2673.6,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409833545,2.35835289,2673.5,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409834447,6.09863289,2673.6,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409834941,2.35835289,2673.7,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409835106,6.09849289,2673.7,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409836102,3.74014,2673.7,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409836307,6.09837556,2673.7,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409836544,2.35823556,2673.7,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409839964,6.09839556,2673.7,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409840333,2.35823556,2673.7,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409840755,2.35823951,2673.7,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409841047,6.09838951,2673.7,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409842266,2.35823951,2673.6,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409842868,6.09838951,2673.7,2673.4,0.11174876]
["bitfinex","ETHUSD",1724409843675,2.35823951,2673.7,2673.4,3.85228876]
["bitfinex","ETHUSD",1724409843992,2.35823951,2673.7,2673.4,4.84336764]
["bitfinex","ETHUSD",1724409844280,6.09830951,2673.8,2673.4,3.47732764]
["bitfinex","ETHUSD",1724409844477,6.09811708,2673.8,2673.4,3.47732764]
["bitfinex","ETHUSD",1724409844681,2.35804708,2673.7,2673.4,3.47732764]
["bitfinex","ETHUSD",1724409845037,2.35804708,2673.9,2673.6,2.3745]
["bitfinex","ETHUSD",1724409845264,2.35804708,2674.0,2673.8,2.3116]
["bitfinex","ETHUSD",1724409845431,2.35804708,2674.1,2673.8,2.3116]
["bitfinex","ETHUSD",1724409845636,2.35804708,2674.1,2673.9,0.08893942]
["bitfinex","ETHUSD",1724409845840,2.35804708,2674.1,2673.8,2.3116]
["bitfinex","ETHUSD",1724409846160,2.35804708,2674.1,2673.9,0.08893942]
["bitfinex","ETHUSD",1724409846161,2.35804708,2674.0,2673.9,0.08893942]
["bitfinex","ETHUSD",1724409846367,6.09775708,2674.0,2673.6,2.3718]
["bitfinex","ETHUSD",1724409846736,6.09775708,2674.0,2673.7,0.08910466]
["bitfinex","ETHUSD",1724409849246,6.09658168,2674.0,2673.7,0.08910466]
["bitfinex","ETHUSD",1724409851595,2.35687168,2674.0,2673.7,0.08910466]
["bitfinex","ETHUSD",1724409852374,2.35687168,2674.1,2673.7,0.08910466]
["bitfinex","ETHUSD",1724409852686,6.09647168,2674.1,2673.7,0.08910466]
["bitfinex","ETHUSD",1724409858998,6.09530773,2674.1,2673.7,0.08910466]
["bitfinex","ETHUSD",1724409863129,2.35570773,2674.1,2673.7,3.82919466]
["bitfinex","ETHUSD",1724409863278,2.35570773,2674.1,2673.7,0.08910466]
["bitfinex","ETHUSD",1724409863279,6.09529773,2674.1,2673.7,0.08910466]
["bitfinex","ETHUSD",1724409867787,3.73946,2674.2,2673.7,0.08910466]
["bitfinex","ETHUSD",1724409867788,6.09541773,2674.0,2673.7,0.08910466]
["bitfinex","ETHUSD",1724409873330,6.09560857,2674.0,2673.7,0.08910466]
["bitfinex","ETHUSD",1724409874822,9.83540857,2674.0,2673.7,0.08910466]
["bitfinex","ETHUSD",1724409875007,6.09560857,2674.0,2673.7,0.08910466]
["bitfinex","ETHUSD",1724409875330,3.73999,2673.8,2673.7,0.08910466]
["bitfinex","ETHUSD",1724409875500,10.38587857,2673.8,2673.7,0.08910466]
["bitfinex","ETHUSD",1724409875702,10.38587857,2673.8,2673.2,2.2993]
["bitfinex","ETHUSD",1724409875703,3.74038,2673.6,2673.2,2.2993]
["bitfinex","ETHUSD",1724409875903,6.09666196,2673.6,2673.3,0.58537172]
["bitfinex","ETHUSD",1724409876115,6.09666196,2673.6,2673.2,2.2993]
["bitfinex","ETHUSD",1724409877096,3.74043,2673.5,2673.3,0.58538147]
["bitfinex","ETHUSD",1724409877309,3.74043,2673.5,2673.0,6.10689]
["bitfinex","ETHUSD",1724409877497,3.74043,2673.5,2673.1,0.58539542]
["bitfinex","ETHUSD",1724409877698,3.74043,2673.5,2673.0,6.10689]
["bitfinex","ETHUSD",1724409877925,3.74043,2673.5,2673.0,6.10681]
["bitfinex","ETHUSD",1724409878134,3.74043,2673.5,2673.1,0.58539631]
["bitfinex","ETHUSD",1724409878320,3.74043,2673.5,2673.0,6.10681]
["bitfinex","ETHUSD",1724409878849,3.74078,2673.3,2672.9,3.0]
["bitfinex","ETHUSD",1724409879009,3.74078,2673.3,2673.0,0.58542494]
["bitfinex","ETHUSD",1724409879204,3.74078,2673.3,2672.9,3.0]
["bitfinex","ETHUSD",1724409880924,3.74078,2673.3,2673.0,0.08659191]
["bitfinex","ETHUSD",1724409882821,0.55,2673.4,2673.0,0.08659191]
["bitfinex","ETHUSD",1724409888852,0.55,2673.4,2673.0,3.82769191]
["bitfinex","ETHUSD",1724409889054,3.74037,2673.6,2673.1,2.3417]
["bitfinex","ETHUSD",1724409889293,2.4615,2673.9,2673.2,3.82746801]
["bitfinex","ETHUSD",1724409889294,2.35328971,2673.8,2673.2,3.82746801]
["bitfinex","ETHUSD",1724409889458,2.35328971,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1724409889621,2.35328971,2673.8,2673.4,0.0865027]
["bitfinex","ETHUSD",1724409889824,6.09327971,2673.8,2673.4,0.0865027]
["bitfinex","ETHUSD",1724409890549,6.09327971,2673.8,2673.2,3.74076]
["bitfinex","ETHUSD",1724409890753,6.09352971,2673.7,2673.5,0.08642005]
["bitfinex","ETHUSD",1724409890953,6.56629,2673.6,2673.0,3.741]
["bitfinex","ETHUSD",1724409891154,3.74049,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1724409891338,0.55,2673.4,2673.0,3.741]
["bitfinex","ETHUSD",1724409891662,0.55,2673.4,2673.0,5.016227]
["bitfinex","ETHUSD",1724409891969,0.55,2673.6,2673.1,6.01384]
["bitfinex","ETHUSD",1724409892268,4.29032,2673.6,2673.1,6.01384]
["bitfinex","ETHUSD",1724409894277,6.0927607,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1724409894963,3.74013,2673.7,2673.1,9.75468]
["bitfinex","ETHUSD",1724409895169,3.74013,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1724409897673,3.73959,2674.1,2673.9,0.08622956]
["bitfinex","ETHUSD",1724409897972,3.73959,2674.1,2673.8,2.4999]
["bitfinex","ETHUSD",1724409901148,6.0912256,2674.5,2673.9,2.4432]
["bitfinex","ETHUSD",1724409901351,4.28924,2674.4,2673.9,9.18302]
["bitfinex","ETHUSD",1724409901861,4.28924,2674.4,2674.0,0.08595864]
["bitfinex","ETHUSD",1724409902369,4.28924,2674.4,2673.9,9.18302]
["bitfinex","ETHUSD",1724409902554,0.55,2674.4,2673.9,10.475324]
["bitfinex","ETHUSD",1724409902757,0.55,2674.4,2674.0,6.08544]
["bitfinex","ETHUSD",1724409902975,35.61682851,2674.6,2674.3,3.73916]
["bitfinex","ETHUSD",1724409902976,33.26466291,2674.6,2674.3,3.73916]
["bitfinex","ETHUSD",1724409903159,33.26466291,2674.6,2674.5,9.82382]
["bitfinex","ETHUSD",1724409903593,33.26466291,2674.6,2674.5,9.90924981]
["bitfinex","ETHUSD",1724409903753,33.26466291,2674.6,2674.5,12.00066638]
["bitfinex","ETHUSD",1724409905250,33.26466291,2674.6,2674.5,12.00072079]
["bitfinex","ETHUSD",1724409908494,33.26466291,2674.6,2674.5,8.26171079]
["bitfinex","ETHUSD",1724409910164,33.26466291,2674.6,2674.5,11.26171079]
["bitfinex","ETHUSD",1724409913579,33.26466291,2674.6,2674.5,10.16116479]
["bitfinex","ETHUSD",1724409913899,33.26466291,2674.6,2674.5,11.26171079]
["bitfinex","ETHUSD",1724409923093,33.26466291,2674.6,2674.5,3.08542981]
["bitfinex","ETHUSD",1724409923721,33.26466291,2674.6,2674.5,0.08542981]
["bitfinex","ETHUSD",1724409924221,33.26466291,2674.6,2674.3,6.73928]
["bitfinex","ETHUSD",1724409924515,33.26466291,2674.6,2674.4,3.82382737]
["bitfinex","ETHUSD",1724409924722,33.26466291,2674.6,2674.5,3.0]
["bitfinex","ETHUSD",1724409925234,33.26466291,2674.6,2674.5,6.82346007]
["bitfinex","ETHUSD",1724409926318,33.26466291,2674.6,2674.5,10.22110607]
["bitfinex","ETHUSD",1724409926517,33.26466291,2674.6,2674.5,11.61712468]
["bitfinex","ETHUSD",1724409928637,33.26466291,2674.6,2674.5,10.51657868]
["bitfinex","ETHUSD",1724409930431,33.26466291,2674.6,2674.5,11.10165231]
["bitfinex","ETHUSD",1724409931717,33.26466291,2674.6,2674.5,11.13852885]
["bitfinex","ETHUSD",1724409931911,33.26466291,2674.6,2674.5,9.74251024]
["bitfinex","ETHUSD",1724409932304,33.26466291,2674.6,2674.5,9.7425138]
["bitfinex","ETHUSD",1724409935522,33.26466291,2674.6,2674.5,9.74251372]
["bitfinex","ETHUSD",1724409936507,33.26466291,2674.6,2674.5,13.48152372]
["bitfinex","ETHUSD",1724409937333,33.26466291,2674.6,2674.5,17.22053372]
["bitfinex","ETHUSD",1724409937496,33.26466291,2674.6,2674.5,19.42656545]
["bitfinex","ETHUSD",1724409938822,33.26466291,2674.6,2674.5,15.68755545]
["bitfinex","ETHUSD",1724409939301,33.26466291,2674.6,2674.5,15.68750451]
["bitfinex","ETHUSD",1724409943014,33.26466291,2674.6,2674.5,3.12132661]
["bitfinex","ETHUSD",1724409943341,33.26466291,2674.6,2674.5,0.70636097]
["bitfinex","ETHUSD",1724409945444,39.35933291,2674.6,2674.5,0.12132661]
["bitfinex","ETHUSD",1724409945835,35.62046291,2674.6,2674.2,6.73943]
["bitfinex","ETHUSD",1724409946023,35.62046291,2674.6,2674.5,0.12116743]
["bitfinex","ETHUSD",1724409946223,35.62046291,2674.6,2674.2,6.73943]
["bitfinex","ETHUSD",1724409946423,35.62046291,2674.6,2674.5,0.12118672]
["bitfinex","ETHUSD",1724409946659,35.62046291,2674.6,2674.2,6.73943]
["bitfinex","ETHUSD",1724409946867,35.62046291,2674.6,2674.5,0.12118672]
["bitfinex","ETHUSD",1724409947381,35.62046291,2674.6,2674.2,6.73943]
["bitfinex","ETHUSD",1724409947536,33.26466291,2674.6,2674.5,0.12118672]
["bitfinex","ETHUSD",1724409947737,33.26466291,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1724409947945,33.26466291,2674.6,2674.4,0.70637581]
["bitfinex","ETHUSD",1724409948122,33.26466291,2674.6,2674.4,0.12127069]
["bitfinex","ETHUSD",1724409948971,33.26466291,2674.6,2674.2,7.8400836]
["bitfinex","ETHUSD",1724409949156,33.26466291,2674.6,2674.5,0.12118672]
["bitfinex","ETHUSD",1724409949524,33.26466291,2674.6,2674.2,7.8400836]
["bitfinex","ETHUSD",1724409949670,33.26466291,2674.6,2674.5,0.12118672]
["bitfinex","ETHUSD",1724409950171,33.26466291,2674.6,2674.2,7.8400836]
["bitfinex","ETHUSD",1724409950366,33.26466291,2674.6,2674.5,0.12118672]
["bitfinex","ETHUSD",1724409950564,33.26466291,2674.6,2674.2,7.8400836]
["bitfinex","ETHUSD",1724409950769,33.26466291,2674.6,2674.5,0.12125424]
["bitfinex","ETHUSD",1724409950949,33.26466291,2674.6,2674.2,7.8400836]
["bitfinex","ETHUSD",1724409951264,33.26466291,2674.6,2674.5,0.12125424]
["bitfinex","ETHUSD",1724409951462,33.26466291,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1724409951668,33.26466291,2674.6,2674.5,0.12125424]
["bitfinex","ETHUSD",1724409951859,33.26466291,2674.6,2674.4,0.58511324]
["bitfinex","ETHUSD",1724409951860,33.26466291,2674.6,2674.4,0.12133821]
["bitfinex","ETHUSD",1724409952033,33.26466291,2674.6,2674.5,0.12125424]
["bitfinex","ETHUSD",1724409952429,33.26466291,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1724409952669,33.26466291,2674.6,2674.5,0.12125424]
["bitfinex","ETHUSD",1724409952833,33.26466291,2674.6,2674.4,0.12133821]
["bitfinex","ETHUSD",1724409953039,33.26466291,2674.6,2674.5,0.12125424]
["bitfinex","ETHUSD",1724409953256,33.26466291,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1724409953462,33.26466291,2674.6,2674.4,0.70644353]
["bitfinex","ETHUSD",1724409953687,33.26466291,2674.6,2674.4,0.12133821]
["bitfinex","ETHUSD",1724409959085,37.00361291,2674.6,2674.4,0.12133821]
["bitfinex","ETHUSD",1724409959291,33.26466291,2674.6,2674.2,4.1006536]
["bitfinex","ETHUSD",1724409959604,33.26466291,2674.6,2674.4,4.8397236]
["bitfinex","ETHUSD",1724409959979,33.26466291,2674.6,2674.5,3.86004421]
["bitfinex","ETHUSD",1724409960567,33.26466291,2674.6,2674.5,0.12103421]
["bitfinex","ETHUSD",1724409962599,33.26466291,2674.6,2674.5,3.86004421]
["bitfinex","ETHUSD",1724409963174,33.26466291,2674.6,2674.5,4.44513573]
["bitfinex","ETHUSD",1724409963400,33.26466291,2674.6,2674.5,5.6969389]
["bitfinex","ETHUSD",1724409965171,33.26466291,2674.6,2674.5,5.11184738]
["bitfinex","ETHUSD",1724409965366,33.26466291,2674.6,2674.5,5.69691491]
["bitfinex","ETHUSD",1724409968473,33.26466291,2674.6,2674.5,5.69690808]
["bitfinex","ETHUSD",1724409968704,33.26466291,2674.6,2674.5,5.6969082]
["bitfinex","ETHUSD",1724409971801,33.26466291,2674.6,2674.5,1.9578982]
["bitfinex","ETHUSD",1724409972049,33.26466291,2674.6,2674.5,0.12103421]
["bitfinex","ETHUSD",1724409972340,33.26466291,2674.6,2674.5,0.58511016]
["bitfinex","ETHUSD",1724409972500,33.26466291,2674.6,2674.2,7.8399836]
["bitfinex","ETHUSD",1724409972848,33.26466291,2674.6,2674.3,0.58512715]
["bitfinex","ETHUSD",1724409972997,33.26466291,2674.6,2674.4,0.58512715]
["bitfinex","ETHUSD",1724409973341,33.26466291,2674.6,2674.5,0.12092329]
["bitfinex","ETHUSD",1724409973479,33.26466291,2674.6,2674.2,3.0]
["bitfinex","ETHUSD",1724409973480,37.00353291,2674.6,2674.2,3.0]
["bitfinex","ETHUSD",1724409973679,37.00353291,2674.6,2674.3,0.70626767]
["bitfinex","ETHUSD",1724409973979,37.00353291,2674.6,2674.4,0.58512339]
["bitfinex","ETHUSD",1724409974180,37.00353291,2674.6,2674.3,0.12114428]
["bitfinex","ETHUSD",1724409974416,33.26466291,2674.6,2674.5,0.12097635]
["bitfinex","ETHUSD",1724409974575,33.26466291,2674.6,2674.5,0.58513262]
["bitfinex","ETHUSD",1724409974779,33.26466291,2674.6,2674.5,0.70610897]
["bitfinex","ETHUSD",1724409975227,33.26466291,2674.6,2674.5,0.12097635]
["bitfinex","ETHUSD",1724409975436,33.26466291,2674.6,2674.5,0.70609305]
["bitfinex","ETHUSD",1724409975645,33.26466291,2674.6,2674.5,0.5851167]
["bitfinex","ETHUSD",1724409975813,33.26466291,2674.6,2674.5,0.70609305]
["bitfinex","ETHUSD",1724409976117,33.26466291,2674.6,2674.5,0.12097635]
["bitfinex","ETHUSD",1724409976321,33.26466291,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1724409976689,33.26466291,2674.6,2674.4,0.70618676]
["bitfinex","ETHUSD",1724409976936,33.26466291,2674.6,2674.4,0.12106031]
["bitfinex","ETHUSD",1724409978297,33.26466291,2674.6,2674.5,0.58512669]
["bitfinex","ETHUSD",1724409978492,33.26466291,2674.6,2674.5,0.70620916]
["bitfinex","ETHUSD",1724409979088,39.46043291,2674.6,2674.5,0.12108247]
["bitfinex","ETHUSD",1724409979288,43.74930291,2674.6,2674.5,0.12108247]
["bitfinex","ETHUSD",1724409979557,3.73928,2674.4,2673.9,7.41]
["bitfinex","ETHUSD",1724409979721,6.09480565,2674.4,2674.0,0.5852121]
["bitfinex","ETHUSD",1724409980031,6.09480565,2674.4,2673.9,7.41]
["bitfinex","ETHUSD",1724409980331,2.35552565,2674.4,2674.0,0.58521408]
["bitfinex","ETHUSD",1724409980523,3.73903,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724409980524,2.35551578,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724409981137,6.09453578,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724409982813,9.83363578,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724409984317,3.73917,2674.4,2673.9,1.1006536]
["bitfinex","ETHUSD",1724409984567,3.73917,2674.4,2673.9,1.82115396]
["bitfinex","ETHUSD",1724409984838,3.73917,2674.4,2673.9,5.56100396]
["bitfinex","ETHUSD",1724409986016,3.73917,2674.4,2674.0,0.12149752]
["bitfinex","ETHUSD",1724409986316,6.09343086,2674.4,2674.0,0.12149752]
["bitfinex","ETHUSD",1724409986498,3.73917,2674.4,2674.0,0.12149752]
["bitfinex","ETHUSD",1724409988153,3.73944,2674.2,2674.0,0.12149752]
["bitfinex","ETHUSD",1724409988359,6.07047,2674.1,2673.5,37.0345736]
["bitfinex","ETHUSD",1724409988536,6.07047,2674.1,2673.6,7.44736909]
["bitfinex","ETHUSD",1724409988722,6.07047,2674.1,2673.7,0.58526555]
["bitfinex","ETHUSD",1724409988920,6.07047,2674.1,2673.8,0.12166552]
["bitfinex","ETHUSD",1724409989158,6.07047,2674.1,2673.6,6.74027]
["bitfinex","ETHUSD",1724409989305,6.07047,2674.1,2673.7,0.70700492]
["bitfinex","ETHUSD",1724409989502,6.07047,2674.1,2673.7,0.12174953]
["bitfinex","ETHUSD",1724409990526,3.73973,2674.0,2673.7,0.12174953]
["bitfinex","ETHUSD",1724409990729,3.73989,2673.9,2673.7,0.12174953]
["bitfinex","ETHUSD",1724409991286,3.73973,2674.0,2673.4,6.7521459]
["bitfinex","ETHUSD",1724409991449,3.73973,2674.0,2673.8,0.12211423]
["bitfinex","ETHUSD",1724409991653,3.73973,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1724409991848,3.73973,2674.0,2673.9,0.12203023]
["bitfinex","ETHUSD",1724409992048,3.73973,2674.0,2673.6,3.0]
["bitfinex","ETHUSD",1724409992246,2.3309,2674.1,2673.9,0.12203023]
["bitfinex","ETHUSD",1724409992539,2.3309,2674.1,2674.0,0.12031814]
["bitfinex","ETHUSD",1724409992740,2.8809,2674.1,2673.6,6.74026]
["bitfinex","ETHUSD",1724409992944,2.3309,2674.1,2673.7,0.12057015]
["bitfinex","ETHUSD",1724409993336,6.07049,2674.1,2673.7,0.12057015]
["bitfinex","ETHUSD",1724409994243,2.3309,2674.1,2673.7,3.86063015]
["bitfinex","ETHUSD",1724409996380,6.07047,2674.1,2673.7,0.12057015]
["bitfinex","ETHUSD",1724409996581,3.73979,2674.0,2673.7,0.12057015]
["bitfinex","ETHUSD",1724409996880,3.0468,2673.9,2673.4,0.0116259]
["bitfinex","ETHUSD",1724409997037,7.8874236,2673.9,2673.8,0.12048614]
["bitfinex","ETHUSD",1724409997244,7.8874236,2673.9,2673.4,0.0116259]
["bitfinex","ETHUSD",1724409997843,3.74001,2673.8,2673.5,0.12078644]
["bitfinex","ETHUSD",1724409998089,0.55,2673.7,2673.5,0.12078644]
["bitfinex","ETHUSD",1724410000447,0.55,2673.8,2673.5,0.12078644]
["bitfinex","ETHUSD",1724410003754,4.29002,2673.8,2673.5,0.12078644]
["bitfinex","ETHUSD",1724410007357,3.74016,2673.7,2673.5,0.12078644]
["bitfinex","ETHUSD",1724410009898,4.29,2673.8,2673.5,0.12078644]
["bitfinex","ETHUSD",1724410010320,3.74015,2673.7,2673.5,0.12078644]
["bitfinex","ETHUSD",1724410014257,7.48054,2673.6,2673.5,0.12078644]
["bitfinex","ETHUSD",1724410014464,10.49754,2673.6,2673.5,0.12078644]
["bitfinex","ETHUSD",1724410015389,6.75727,2673.6,2673.5,0.12078644]
["bitfinex","ETHUSD",1724410016173,4.29027,2673.6,2673.5,0.12078644]
["bitfinex","ETHUSD",1724410016584,0.55,2673.6,2673.5,0.12078644]
["bitfinex","ETHUSD",1724410017005,2.4134,2673.8,2673.5,0.12078644]
["bitfinex","ETHUSD",1724410017238,0.55,2673.7,2673.5,2.86208667]
["bitfinex","ETHUSD",1724410017513,0.55,2673.8,2673.5,2.86208667]
["bitfinex","ETHUSD",1724410018679,3.7396,2674.1,2673.5,6.60238667]
["bitfinex","ETHUSD",1724410019012,3.7396,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1724410019013,7.4793,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1724410019179,3.7396,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1724410019383,3.73972,2674.0,2673.6,0.11470729]
["bitfinex","ETHUSD",1724410019567,3.73986,2673.9,2673.6,0.11470729]
["bitfinex","ETHUSD",1724410020374,8.5799536,2674.1,2673.6,0.11470729]
["bitfinex","ETHUSD",1724410020586,4.8402536,2674.1,2673.6,0.11470729]
["bitfinex","ETHUSD",1724410021033,3.7396,2674.1,2673.6,0.11470729]
["bitfinex","ETHUSD",1724410021438,3.73978,2674.0,2673.6,0.11470729]
["bitfinex","ETHUSD",1724410023045,3.73985,2673.9,2673.6,0.11470729]
["bitfinex","ETHUSD",1724410023791,7.4798,2673.9,2673.6,0.11470729]
["bitfinex","ETHUSD",1724410024034,3.74001,2673.8,2673.6,0.11470729]
["bitfinex","ETHUSD",1724410024538,3.73999,2673.8,2673.6,0.11470729]
["bitfinex","ETHUSD",1724410027487,7.48026,2673.7,2673.6,0.11470729]
["bitfinex","ETHUSD",1724410027633,3.74037,2673.6,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410031082,3.74037,2673.6,2673.5,0.11479131]
["bitfinex","ETHUSD",1724410034276,7.48075,2673.6,2673.5,0.11479131]
["bitfinex","ETHUSD",1724410034510,12.74382133,2673.6,2673.5,0.11479131]
["bitfinex","ETHUSD",1724410034682,10.38855,2673.6,2673.5,0.11479131]
["bitfinex","ETHUSD",1724410035274,10.38647904,2673.6,2673.5,0.11479131]
["bitfinex","ETHUSD",1724410035706,8.03075,2673.6,2673.5,0.11479131]
["bitfinex","ETHUSD",1724410037095,10.38655481,2673.6,2673.5,0.11479131]
["bitfinex","ETHUSD",1724410037282,8.03075,2673.6,2673.5,0.11479131]
["bitfinex","ETHUSD",1724410039910,10.36795,2673.6,2673.5,0.11479131]
["bitfinex","ETHUSD",1724410041243,8.03075,2673.6,2673.5,0.11479131]
["bitfinex","ETHUSD",1724410044996,4.29037,2673.6,2673.5,0.11479131]
["bitfinex","ETHUSD",1724410046183,2.355809,2673.6,2673.5,0.11479131]
["bitfinex","ETHUSD",1724410046387,2.35575302,2673.7,2673.5,2.60999131]
["bitfinex","ETHUSD",1724410047797,9.83590302,2673.8,2673.5,2.60999131]
["bitfinex","ETHUSD",1724410047997,6.09582302,2673.8,2673.5,2.60999131]
["bitfinex","ETHUSD",1724410048224,2.35575302,2673.8,2673.5,6.98659403]
["bitfinex","ETHUSD",1724410048428,2.35575302,2673.8,2673.5,4.49139403]
["bitfinex","ETHUSD",1724410048586,2.35575302,2673.8,2673.6,2.2722]
["bitfinex","ETHUSD",1724410048789,9.83556302,2673.9,2673.6,2.2722]
["bitfinex","ETHUSD",1724410048998,0.55,2673.8,2673.7,0.11501914]
["bitfinex","ETHUSD",1724410050729,4.29007,2673.8,2673.4,2.4407259]
["bitfinex","ETHUSD",1724410051034,4.29007,2673.8,2673.7,0.11501914]
["bitfinex","ETHUSD",1724410051214,4.29007,2673.8,2673.4,2.4407259]
["bitfinex","ETHUSD",1724410051414,4.29007,2673.8,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410051805,3.74027,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410059148,3.74013,2673.7,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410067312,3.74027,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410068371,7.48054,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410068573,8.03054,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410069274,10.38647681,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410070208,10.45604,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410071082,13.20463295,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410071286,9.46436295,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410071510,6.64635921,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410074519,8.03054,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410074819,9.1311936,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410076638,11.48776266,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410078630,10.38710906,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410079693,8.03054,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410079894,6.64683019,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410081022,4.29027,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410081219,6.64683019,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410081425,4.29027,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410081927,2.35656019,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410082126,9.83693019,2673.7,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410082339,3.74027,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410084493,6.09683019,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410084699,3.74027,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410085244,6.09683019,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410086112,8.03054,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410086952,14.52013022,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410087526,11.77081,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410089454,8.03054,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410090232,10.78045651,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410090433,8.03054,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410094826,10.77997934,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410095366,8.03054,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410097069,3.74027,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410097868,6.48928084,2673.7,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410098332,0.55,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410098935,4.29027,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410102247,6.6467747,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410102651,6.6467688,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410103154,4.29027,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410103461,8.03054,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410106171,10.38733188,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410106365,8.03054,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410106957,4.29027,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410107302,4.29027,2673.6,2673.5,2.36538717]
["bitfinex","ETHUSD",1724410107303,6.64715612,2673.6,2673.5,2.36538717]
["bitfinex","ETHUSD",1724410109471,4.29027,2673.6,2673.5,2.36538717]
["bitfinex","ETHUSD",1724410109723,6.64750687,2673.6,2673.5,2.36538717]
["bitfinex","ETHUSD",1724410110250,6.64750687,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410110593,4.29027,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410113951,6.56527,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410114222,9.1311936,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410115347,9.71788957,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410115697,12.46886176,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410117089,12.46908086,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410121973,12.4691226,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410122337,5.97761957,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410122559,8.7288526,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410122939,7.628199,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410123242,4.87696597,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410123591,7.628199,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410123912,11.368469,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410124889,7.628199,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410125054,11.368469,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410125257,8.61723597,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410126048,11.368469,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410126483,12.4691226,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410126996,11.88251477,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410127868,11.88264879,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410128604,11.88273116,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410129252,5.3909236,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410129552,7.04180756,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410129796,4.29027,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410130101,8.03054,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410130350,10.78207756,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410131659,10.78251007,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410131918,11.88316367,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410135317,14.30536367,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410135492,11.88316367,2673.6,2673.5,0.11518717]
["bitfinex","ETHUSD",1724410136098,6.75172367,2673.6,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410136304,10.23296521,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410136502,10.78296983,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410140060,8.03082,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410141170,4.29041,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410141373,6.49229794,2673.6,2673.4,0.24883849]
["bitfinex","ETHUSD",1724410141571,2.75195794,2673.6,2673.5,2.2881]
["bitfinex","ETHUSD",1724410141768,2.75195794,2673.8,2673.5,2.39906428]
["bitfinex","ETHUSD",1724410141969,2.35859141,2673.6,2673.5,2.39906428]
["bitfinex","ETHUSD",1724410144474,2.35810663,2673.6,2673.5,2.39906428]
["bitfinex","ETHUSD",1724410144674,2.35810663,2673.6,2673.5,2.66385456]
["bitfinex","ETHUSD",1724410144910,2.35707604,2673.6,2673.5,2.66385456]
["bitfinex","ETHUSD",1724410148574,3.74015,2673.7,2673.5,2.66385456]
["bitfinex","ETHUSD",1724410149968,7.48036,2673.7,2673.5,2.66385456]
["bitfinex","ETHUSD",1724410150168,7.48037,2673.7,2673.5,2.66385456]
["bitfinex","ETHUSD",1724410150337,7.48037,2673.7,2673.6,0.2912693]
["bitfinex","ETHUSD",1724410150552,3.74027,2673.6,2673.5,2.2881]
["bitfinex","ETHUSD",1724410151071,3.74027,2673.6,2673.5,2.39892944]
["bitfinex","ETHUSD",1724410152833,3.74027,2673.6,2673.5,0.11082944]
["bitfinex","ETHUSD",1724410155669,7.48054,2673.6,2673.5,0.11082944]
["bitfinex","ETHUSD",1724410155873,8.03054,2673.6,2673.5,0.11082944]
["bitfinex","ETHUSD",1724410156601,8.03054,2673.6,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410156602,7.48082,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410156896,10.38737986,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410158879,10.38714265,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410161254,6.64673265,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410161661,4.29041,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410163455,6.64665291,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410164051,4.29041,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410164653,6.6466595,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410165791,6.6466595,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410166259,2.9062495,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410167052,6.6466595,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410168781,6.64677088,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410171590,6.64676109,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410172198,4.29041,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410173293,6.64673665,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410173495,6.64670916,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410174694,4.29041,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410174902,6.64698006,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410175963,2.35657006,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410176159,2.35657006,2673.6,2673.4,0.73978707]
["bitfinex","ETHUSD",1724410176365,2.35657006,2673.6,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410176898,6.09687322,2673.6,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410177099,2.35658322,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410177263,3.74029,2673.6,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410177264,6.09687322,2673.6,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410178102,3.74041,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410178285,6.09699322,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410178467,6.09685272,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410179401,3.74041,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410182617,6.09685272,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410183417,6.09685273,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410188201,6.09642984,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410190228,3.74041,2673.5,2673.4,0.70795213]
["bitfinex","ETHUSD",1724410193528,3.74041,2673.5,2673.4,0.7079519]
["bitfinex","ETHUSD",1724410193827,3.74041,2673.5,2673.4,0.70795538]
["bitfinex","ETHUSD",1724410194543,6.09655861,2673.5,2673.4,0.70795538]
["bitfinex","ETHUSD",1724410194747,3.74041,2673.5,2673.4,0.70795538]
["bitfinex","ETHUSD",1724410196144,6.09655032,2673.5,2673.4,0.70795538]
["bitfinex","ETHUSD",1724410196852,6.09655032,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410197053,3.74041,2673.5,2673.4,0.70795402]
["bitfinex","ETHUSD",1724410197348,6.09655032,2673.5,2673.4,0.70795402]
["bitfinex","ETHUSD",1724410197916,6.09669849,2673.5,2673.4,0.70795402]
["bitfinex","ETHUSD",1724410199123,6.09669849,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410199350,6.09669849,2673.5,2673.4,0.7079555]
["bitfinex","ETHUSD",1724410199728,6.09669849,2673.5,2673.4,0.70794534]
["bitfinex","ETHUSD",1724410200240,6.09669849,2673.5,2673.4,0.70794766]
["bitfinex","ETHUSD",1724410200551,6.09669849,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410201414,6.09777491,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410202822,6.09784747,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410203526,9.90332,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410203725,10.45332,2673.5,2673.4,0.12256825]
["bitfinex","ETHUSD",1724410203950,13.20366372,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410204425,16.94407372,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410204637,14.19373,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410207276,16.94248153,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410208277,13.20207153,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410208478,14.30272513,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410210568,10.77957153,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410210869,8.03082,2673.5,2673.4,0.12268866]
["bitfinex","ETHUSD",1724410211629,10.77893606,2673.5,2673.4,0.12268866]
["bitfinex","ETHUSD",1724410212263,10.77893606,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410212427,8.03082,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410212827,10.77893606,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410213230,8.03082,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410214819,15.2240836,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410215098,17.97219966,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410216104,17.97107461,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410216460,15.2240836,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410216672,18.46896673,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410216913,22.20937673,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410218910,21.9644936,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410220072,25.20538544,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410220606,25.20522848,2673.5,2673.4,0.0116259]
["bitfinex","ETHUSD",1724410221314,25.7049036,2673.5,2673.4,5.9e-06]
["bitfinex","ETHUSD",1724410221646,25.83633484,2673.5,2673.4,5.9e-06]
["bitfinex","ETHUSD",1724410221811,25.7049036,2673.5,2673.4,5.9e-06]
["bitfinex","ETHUSD",1724410222225,29.59103076,2673.5,2673.4,5.9e-06]
["bitfinex","ETHUSD",1724410224240,25.7049036,2673.5,2673.4,5.9e-06]
["bitfinex","ETHUSD",1724410225248,21.9644936,2673.5,2673.4,5.9e-06]
["bitfinex","ETHUSD",1724410229166,25.19758076,2673.5,2673.4,5.9e-06]
["bitfinex","ETHUSD",1724410230150,28.93799076,2673.5,2673.4,5.9e-06]
["bitfinex","ETHUSD",1724410230758,25.19758076,2673.5,2673.4,5.9e-06]
["bitfinex","ETHUSD",1724410231338,21.9644936,2673.5,2673.4,5.9e-06]
["bitfinex","ETHUSD",1724410231552,25.19622689,2673.5,2673.4,5.9e-06]
["bitfinex","ETHUSD",1724410232052,21.9644936,2673.5,2673.4,5.9e-06]
["bitfinex","ETHUSD",1724410232365,25.7049036,2673.5,2673.4,5.9e-06]
["bitfinex","ETHUSD",1724410236919,28.93435108,2673.5,2673.4,5.9e-06]
["bitfinex","ETHUSD",1724410237778,25.7049036,2673.5,2673.4,5.9e-06]
["bitfinex","ETHUSD",1724410241262,11.22501,2672.6,2672.5,2.4537]
["bitfinex","ETHUSD",1724410241596,12.8756636,2672.6,2672.5,2.56198625]
["bitfinex","ETHUSD",1724410242287,12.8756636,2672.6,2672.5,0.10828625]
["bitfinex","ETHUSD",1724410242461,7.4839,2672.4,2672.3,2.3575]
["bitfinex","ETHUSD",1724410242666,9.1345536,2672.4,2672.3,2.46599288]
["bitfinex","ETHUSD",1724410243211,12.8765036,2672.4,2672.3,2.46599288]
["bitfinex","ETHUSD",1724410244061,15.8765036,2672.4,2672.3,2.46599288]
["bitfinex","ETHUSD",1724410246102,15.8765036,2672.4,2672.3,2.3575]
["bitfinex","ETHUSD",1724410246311,15.8765036,2672.4,2672.3,2.46606496]
["bitfinex","ETHUSD",1724410249015,15.8765036,2672.4,2672.3,0.10856496]
["bitfinex","ETHUSD",1724410249337,11.22669,2672.2,2672.1,2.4569]
["bitfinex","ETHUSD",1724410249545,12.8773436,2672.2,2672.1,2.56592632]
["bitfinex","ETHUSD",1724410251938,12.8773436,2672.2,2672.1,2.4569]
["bitfinex","ETHUSD",1724410252725,7.48474,2672.1,2672.0,15.0]
["bitfinex","ETHUSD",1724410252879,8.03474,2672.1,2672.0,15.10913446]
["bitfinex","ETHUSD",1724410253279,11.77711,2672.1,2672.0,15.10913446]
["bitfinex","ETHUSD",1724410257927,15.51948,2672.1,2672.0,15.10913446]
["bitfinex","ETHUSD",1724410258132,20.86084275,2672.1,2672.0,15.10913446]
["bitfinex","ETHUSD",1724410258294,18.51948,2672.1,2672.0,15.10913446]
["bitfinex","ETHUSD",1724410260923,20.86191572,2672.1,2672.0,15.10913446]
["bitfinex","ETHUSD",1724410261329,18.51948,2672.1,2672.0,15.10913446]
["bitfinex","ETHUSD",1724410262904,21.25226589,2672.1,2672.0,15.10913446]
["bitfinex","ETHUSD",1724410263134,18.51948,2672.1,2672.0,15.10913446]
["bitfinex","ETHUSD",1724410266130,11.03474,2672.1,2672.0,15.10913446]
["bitfinex","ETHUSD",1724410266353,12.1353936,2672.1,2672.0,15.10913446]
["bitfinex","ETHUSD",1724410266495,14.47823907,2672.1,2672.0,15.10913446]
["bitfinex","ETHUSD",1724410267223,11.5853936,2672.1,2672.0,15.10913446]
["bitfinex","ETHUSD",1724410268043,3.74226,2672.2,2672.0,15.83225245]
["bitfinex","ETHUSD",1724410268246,3.74218,2672.3,2672.1,2.2674]
["bitfinex","ETHUSD",1724410268390,3.74223,2672.2,2672.1,2.2674]
["bitfinex","ETHUSD",1724410269709,4.29223,2672.2,2672.1,2.2674]
["bitfinex","ETHUSD",1724410271004,4.29223,2672.2,2672.1,2.36980335]
["bitfinex","ETHUSD",1724410271820,8.03446,2672.2,2672.1,2.36980335]
["bitfinex","ETHUSD",1724410274072,9.1351136,2672.2,2672.1,2.36980335]
["bitfinex","ETHUSD",1724410282018,4.29223,2672.2,2672.1,2.36980335]
["bitfinex","ETHUSD",1724410282218,0.55,2672.2,2672.1,2.36980335]
["bitfinex","ETHUSD",1724410283561,6.15797674,2672.4,2672.1,3.47973162]
["bitfinex","ETHUSD",1724410283854,0.06943503,2672.4,2672.2,2.4585]
["bitfinex","ETHUSD",1724410284229,0.06943503,2672.4,2672.3,2.56051476]
["bitfinex","ETHUSD",1724410284874,4.36138503,2672.4,2672.3,2.56051476]
["bitfinex","ETHUSD",1724410285370,0.61943503,2672.4,2672.3,2.56051476]
["bitfinex","ETHUSD",1724410285572,0.61943503,2672.4,2672.3,2.92755906]
["bitfinex","ETHUSD",1724410285771,0.06943503,2672.4,2672.3,2.92755906]
["bitfinex","ETHUSD",1724410288280,3.81138503,2672.4,2672.3,2.92755906]
["bitfinex","ETHUSD",1724410289783,3.81138503,2672.4,2672.3,2.56051476]
["bitfinex","ETHUSD",1724410289981,7.55333503,2672.4,2672.3,2.56051476]
["bitfinex","ETHUSD",1724410290281,8.10333503,2672.4,2672.3,2.56051476]
["bitfinex","ETHUSD",1724410291570,9.20398863,2672.4,2672.3,0.10201476]
["bitfinex","ETHUSD",1724410291969,3.74223,2672.2,2672.1,2.4799]
["bitfinex","ETHUSD",1724410293289,4.29223,2672.2,2672.1,2.4799]
["bitfinex","ETHUSD",1724410293489,3.74215,2672.3,2672.1,2.4799]
["bitfinex","ETHUSD",1724410294279,3.74223,2672.2,2672.1,2.4799]
["bitfinex","ETHUSD",1724410294480,7.48432,2672.3,2672.1,2.4799]
["bitfinex","ETHUSD",1724410295203,3.74215,2672.3,2672.1,2.4799]
["bitfinex","ETHUSD",1724410295366,0.06943503,2672.4,2672.1,2.4799]
["bitfinex","ETHUSD",1724410295367,7.48446,2672.2,2672.1,2.4799]
["bitfinex","ETHUSD",1724410295551,4.29223,2672.2,2672.1,2.4799]
["bitfinex","ETHUSD",1724410301214,4.29223,2672.2,2672.1,2.58205411]
["bitfinex","ETHUSD",1724410305606,4.29223,2672.2,2672.1,0.10215411]
["bitfinex","ETHUSD",1724410310906,4.29223,2672.2,2672.1,2.59005411]
["bitfinex","ETHUSD",1724410311897,0.55,2672.2,2672.1,2.59005411]
["bitfinex","ETHUSD",1724410312104,4.29223,2672.2,2672.1,2.59005411]
["bitfinex","ETHUSD",1724410312558,2.4190647,2672.4,2672.2,2.4714]
["bitfinex","ETHUSD",1724410312757,2.4190647,2672.4,2672.1,1.86115952]
["bitfinex","ETHUSD",1724410312758,1.17008863,2672.4,2672.3,0.10201956]
["bitfinex","ETHUSD",1724410312974,1.17008863,2672.4,2672.3,2.4714]
["bitfinex","ETHUSD",1724410313294,0.06943503,2672.4,2672.3,2.57335227]
["bitfinex","ETHUSD",1724410313499,0.06943503,2672.4,2672.3,3.38081704]
["bitfinex","ETHUSD",1724410314581,0.06943503,2672.4,2672.3,2.57335227]
["bitfinex","ETHUSD",1724410315464,3.81138503,2672.4,2672.3,2.57335227]
["bitfinex","ETHUSD",1724410315668,8.10333503,2672.4,2672.3,0.10195227]
["bitfinex","ETHUSD",1724410315865,10.4529647,2672.4,2672.3,0.10195227]
["bitfinex","ETHUSD",1724410316059,3.74216,2672.3,2672.1,2.4714]
["bitfinex","ETHUSD",1724410316253,2.42116278,2672.4,2672.2,2.4714]
["bitfinex","ETHUSD",1724410316490,0.06943503,2672.4,2672.2,2.4714]
["bitfinex","ETHUSD",1724410316890,3.81140503,2672.4,2672.2,2.4714]
["bitfinex","ETHUSD",1724410317201,6.16329031,2672.4,2672.2,2.4714]
["bitfinex","ETHUSD",1724410318491,3.74209,2672.3,2672.2,2.4714]
["bitfinex","ETHUSD",1724410320455,3.74223,2672.2,2672.0,15.0]
["bitfinex","ETHUSD",1724410320660,3.74237,2672.1,2672.0,15.0]
["bitfinex","ETHUSD",1724410320861,4.29237,2672.1,2672.0,15.0]
["bitfinex","ETHUSD",1724410321893,6.0944041,2672.3,2672.0,15.58567122]
["bitfinex","ETHUSD",1724410322097,0.55,2672.2,2672.0,15.0]
["bitfinex","ETHUSD",1724410322269,2.42161913,2672.4,2672.1,3.04944018]
["bitfinex","ETHUSD",1724410322480,2.42161913,2672.4,2672.1,2.4638]
["bitfinex","ETHUSD",1724410323601,6.16357913,2672.4,2672.1,2.4638]
["bitfinex","ETHUSD",1724410324202,2.42161913,2672.4,2672.1,2.4638]
["bitfinex","ETHUSD",1724410324671,4.77419984,2672.4,2672.1,2.4638]
["bitfinex","ETHUSD",1724410325018,2.42201574,2672.4,2672.1,2.4638]
["bitfinex","ETHUSD",1724410325181,2.42201574,2672.4,2672.1,3.54185821]
["bitfinex","ETHUSD",1724410325911,6.16397574,2672.4,2672.1,3.54185821]
["bitfinex","ETHUSD",1724410326609,9.90600574,2672.4,2672.1,3.54185821]
["bitfinex","ETHUSD",1724410326806,3.74211,2672.3,2672.1,3.54185821]
["bitfinex","ETHUSD",1724410327167,6.16396574,2672.4,2672.1,3.54185821]
["bitfinex","ETHUSD",1724410330820,6.16396574,2672.4,2672.2,0.10186815]
["bitfinex","ETHUSD",1724410331111,9.90599574,2672.4,2672.2,0.10186815]
["bitfinex","ETHUSD",1724410331637,6.16396574,2672.4,2672.2,0.10186815]
["bitfinex","ETHUSD",1724410331996,6.16396574,2672.4,2672.2,2.080077]
["bitfinex","ETHUSD",1724410334203,0.06943503,2672.4,2672.2,2.080077]
["bitfinex","ETHUSD",1724410334833,0.06943503,2672.4,2672.3,2.4225]
["bitfinex","ETHUSD",1724410335236,0.06943503,2672.4,2672.3,2.52428405]
["bitfinex","ETHUSD",1724410335446,0.06943503,2672.4,2672.3,6.85197266]
["bitfinex","ETHUSD",1724410335640,0.06943503,2672.4,2672.3,8.21927217]
["bitfinex","ETHUSD",1724410337615,0.06943503,2672.4,2672.3,4.47718217]
["bitfinex","ETHUSD",1724410338712,0.06943503,2672.4,2672.3,3.89158356]
["bitfinex","ETHUSD",1724410339245,0.06943503,2672.4,2672.3,4.47714923]
["bitfinex","ETHUSD",1724410340209,0.06943503,2672.4,2672.3,3.10984972]
["bitfinex","ETHUSD",1724410340846,0.06943503,2672.4,2672.3,2.52428405]
["bitfinex","ETHUSD",1724410341837,0.06943503,2672.4,2672.3,3.1098751]
["bitfinex","ETHUSD",1724410342054,0.06943503,2672.4,2672.3,2.52428405]
["bitfinex","ETHUSD",1724410342232,0.06943503,2672.4,2672.3,3.10987421]
["bitfinex","ETHUSD",1724410343351,0.06943503,2672.4,2672.3,3.99290452]
["bitfinex","ETHUSD",1724410343844,0.06943503,2672.4,2672.3,11.47708452]
["bitfinex","ETHUSD",1724410345436,0.06943503,2672.4,2672.3,10.89149436]
["bitfinex","ETHUSD",1724410345751,0.06943503,2672.4,2672.3,11.47703833]
["bitfinex","ETHUSD",1724410346536,0.06943503,2672.4,2672.3,14.47703833]
["bitfinex","ETHUSD",1724410349250,0.06943503,2672.4,2672.3,13.89149436]
["bitfinex","ETHUSD",1724410349450,0.06943503,2672.4,2672.3,14.47699312]
["bitfinex","ETHUSD",1724410351616,0.06943503,2672.4,2672.3,18.68746621]
["bitfinex","ETHUSD",1724410351815,0.06943503,2672.4,2672.3,19.07796874]
["bitfinex","ETHUSD",1724410352022,0.06943503,2672.4,2672.3,19.07792991]
["bitfinex","ETHUSD",1724410353643,0.06943503,2672.4,2672.3,20.01466839]
["bitfinex","ETHUSD",1724410354240,0.06943503,2672.4,2672.3,20.01047762]
["bitfinex","ETHUSD",1724410354582,0.06943503,2672.4,2672.3,16.26838762]
["bitfinex","ETHUSD",1724410354726,0.06943503,2672.4,2672.3,16.90065813]
["bitfinex","ETHUSD",1724410355731,0.06943503,2672.4,2672.3,15.80000453]
["bitfinex","ETHUSD",1724410355931,0.06943503,2672.4,2672.3,16.90065813]
["bitfinex","ETHUSD",1724410358864,0.06943503,2672.4,2672.3,16.31521818]
["bitfinex","ETHUSD",1724410359161,0.06943503,2672.4,2672.3,16.90069221]
["bitfinex","ETHUSD",1724410359465,0.06943503,2672.4,2672.3,16.90069937]
["bitfinex","ETHUSD",1724410360351,6.22187,2673.1,2672.6,3.74161]
["bitfinex","ETHUSD",1724410360557,6.22187,2673.1,2672.6,4.8422636]
["bitfinex","ETHUSD",1724410360732,6.22187,2673.1,2672.7,0.10082269]
["bitfinex","ETHUSD",1724410361281,6.22187,2673.1,2672.7,0.00102269]
["bitfinex","ETHUSD",1724410361474,6.22187,2673.1,2672.7,0.09741195]
["bitfinex","ETHUSD",1724410361760,2.4808,2673.1,2672.7,3.83886195]
["bitfinex","ETHUSD",1724410363030,3.74083,2673.2,2672.7,3.83886195]
["bitfinex","ETHUSD",1724410367991,3.74083,2673.2,2672.7,0.09741195]
["bitfinex","ETHUSD",1724410368186,3.74083,2673.2,2672.8,0.58547356]
["bitfinex","ETHUSD",1724410368374,3.74083,2673.2,2672.7,0.09741195]
["bitfinex","ETHUSD",1724410368547,3.74083,2673.2,2672.9,0.09715016]
["bitfinex","ETHUSD",1724410368747,3.74083,2673.2,2672.8,0.09723422]
["bitfinex","ETHUSD",1724410369002,3.74083,2673.2,2673.0,0.0970661]
["bitfinex","ETHUSD",1724410369362,3.74083,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1724410369699,6.18957,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1724410369882,6.18957,2673.3,2672.8,4.42407895]
["bitfinex","ETHUSD",1724410369883,0.55,2673.2,2672.8,4.42407895]
["bitfinex","ETHUSD",1724410370204,0.55,2673.2,2672.8,4.93927782]
["bitfinex","ETHUSD",1724410370350,3.74056,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1724410370789,3.74056,2673.4,2673.0,0.0970661]
["bitfinex","ETHUSD",1724410372362,6.07919,2673.5,2673.0,3.8380861]
["bitfinex","ETHUSD",1724410372571,9.81968,2673.5,2673.0,3.8380861]
["bitfinex","ETHUSD",1724410372786,6.07919,2673.5,2673.0,3.8380861]
["bitfinex","ETHUSD",1724410373406,8.42730712,2673.5,2673.0,3.8380861]
["bitfinex","ETHUSD",1724410373708,12.16797684,2673.5,2673.0,3.8380861]
["bitfinex","ETHUSD",1724410374202,3.74055,2673.4,2673.0,3.8380861]
["bitfinex","ETHUSD",1724410375185,3.74055,2673.4,2673.0,0.0970661]
["bitfinex","ETHUSD",1724410378791,3.74046,2673.5,2673.1,0.58541023]
["bitfinex","ETHUSD",1724410379101,3.74046,2673.5,2673.2,0.09681154]
["bitfinex","ETHUSD",1724410379484,3.74046,2673.5,2673.0,2.2622365]
["bitfinex","ETHUSD",1724410379816,3.74056,2673.4,2673.1,0.58540357]
["bitfinex","ETHUSD",1724410379979,3.74056,2673.4,2673.0,2.2622365]
["bitfinex","ETHUSD",1724410380181,3.74056,2673.4,2673.2,0.09681154]
["bitfinex","ETHUSD",1724410380580,3.74056,2673.4,2673.0,1.1006536]
["bitfinex","ETHUSD",1724410380801,3.7408,2673.3,2672.9,2.4094]
["bitfinex","ETHUSD",1724410381004,7.48159,2673.3,2673.1,0.09689558]
["bitfinex","ETHUSD",1724410381177,7.48159,2673.3,2673.0,0.09697963]
["bitfinex","ETHUSD",1724410381385,3.74079,2673.3,2673.1,0.09689558]
["bitfinex","ETHUSD",1724410381712,3.74077,2673.3,2672.9,2.4094]
["bitfinex","ETHUSD",1724410381909,3.74077,2673.3,2673.2,0.09681154]
["bitfinex","ETHUSD",1724410382379,3.74077,2673.3,2672.9,2.4094]
["bitfinex","ETHUSD",1724410382578,3.74077,2673.3,2673.0,0.58544628]
["bitfinex","ETHUSD",1724410382776,3.74077,2673.3,2673.0,0.09697963]
["bitfinex","ETHUSD",1724410383344,3.7409,2673.2,2673.0,0.09697963]
["bitfinex","ETHUSD",1724410383520,3.74097,2673.1,2673.0,0.09697963]
["bitfinex","ETHUSD",1724410383837,3.74097,2673.1,2672.8,3.0]
["bitfinex","ETHUSD",1724410383985,3.74097,2673.1,2673.0,0.09697963]
["bitfinex","ETHUSD",1724410384188,3.74097,2673.1,2672.9,0.09706369]
["bitfinex","ETHUSD",1724410384433,3.7409,2673.2,2673.0,0.09697963]
["bitfinex","ETHUSD",1724410384738,3.7409,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1724410385011,3.7409,2673.2,2673.1,0.09689558]
["bitfinex","ETHUSD",1724410385219,3.7409,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1724410385414,3.7409,2673.2,2673.1,0.09689558]
["bitfinex","ETHUSD",1724410385601,3.7409,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1724410385817,3.7409,2673.2,2672.9,0.58544938]
["bitfinex","ETHUSD",1724410385996,3.7409,2673.2,2673.0,0.58544938]
["bitfinex","ETHUSD",1724410386195,3.7409,2673.2,2673.0,0.09388852]
["bitfinex","ETHUSD",1724410386634,3.7409,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1724410386936,3.7409,2673.2,2672.9,0.5854499]
["bitfinex","ETHUSD",1724410387132,3.7409,2673.2,2673.0,0.5854499]
["bitfinex","ETHUSD",1724410387439,7.48222,2673.0,2672.3,2.9531438]
["bitfinex","ETHUSD",1724410387635,7.1916604,2672.9,2672.4,0.58556019]
["bitfinex","ETHUSD",1724410387934,7.1916604,2672.9,2672.5,0.58556019]
["bitfinex","ETHUSD",1724410387935,3.74154,2672.7,2672.5,0.58556019]
["bitfinex","ETHUSD",1724410388101,3.74154,2672.7,2672.3,3.03722838]
["bitfinex","ETHUSD",1724410388297,3.74154,2672.7,2672.4,0.58556185]
["bitfinex","ETHUSD",1724410388510,3.74154,2672.7,2672.5,0.58556185]
["bitfinex","ETHUSD",1724410388711,7.1916604,2672.9,2672.3,6.77929838]
["bitfinex","ETHUSD",1724410388712,10.9330304,2672.9,2672.3,6.77929838]
["bitfinex","ETHUSD",1724410388900,10.9330304,2672.9,2672.4,3.58555364]
["bitfinex","ETHUSD",1724410389103,10.9330304,2672.9,2672.5,0.58555364]
["bitfinex","ETHUSD",1724410389319,10.9330304,2672.9,2672.4,3.0]
["bitfinex","ETHUSD",1724410389499,10.9330304,2672.9,2672.5,0.58555511]
["bitfinex","ETHUSD",1724410389697,3.74139,2672.8,2672.4,3.0]
["bitfinex","ETHUSD",1724410390335,3.74139,2672.8,2672.5,0.58555423]
["bitfinex","ETHUSD",1724410390645,3.74139,2672.8,2672.4,3.0]
["bitfinex","ETHUSD",1724410390850,3.74139,2672.8,2672.5,0.67645077]
["bitfinex","ETHUSD",1724410391021,3.74139,2672.8,2672.5,0.09089579]
["bitfinex","ETHUSD",1724410395028,2.35055237,2672.9,2672.5,0.09089579]
["bitfinex","ETHUSD",1724410395231,6.09184237,2672.9,2672.5,0.09089579]
["bitfinex","ETHUSD",1724410395432,3.74129,2672.9,2672.5,0.09089579]
["bitfinex","ETHUSD",1724410395741,6.09184237,2672.9,2672.5,0.09089579]
["bitfinex","ETHUSD",1724410395912,3.74129,2672.9,2672.5,0.09089579]
["bitfinex","ETHUSD",1724410397558,3.74129,2672.9,2672.5,0.09089579]
["bitfinex","ETHUSD",1724410406388,3.74143,2672.8,2672.5,0.09089579]
["bitfinex","ETHUSD",1724410407045,3.74167,2672.6,2672.5,0.09089579]
["bitfinex","ETHUSD",1724410407245,3.74206,2672.4,2672.2,7.41]
["bitfinex","ETHUSD",1724410407458,4.29209,2672.3,2672.2,7.41]
["bitfinex","ETHUSD",1724410412375,4.29209,2672.3,2672.0,15.0]
["bitfinex","ETHUSD",1724410417092,3.74223,2672.2,2672.0,15.0]
["bitfinex","ETHUSD",1724410418912,6.6398,2672.3,2672.0,15.0]
["bitfinex","ETHUSD",1724410419278,4.2921,2672.3,2672.0,15.0]
["bitfinex","ETHUSD",1724410420418,0.55,2672.3,2672.0,15.0]
["bitfinex","ETHUSD",1724410420566,9.85226,2672.5,2672.0,15.0]
["bitfinex","ETHUSD",1724410420567,4.292,2672.4,2672.0,15.0]
["bitfinex","ETHUSD",1724410421003,4.292,2672.4,2672.1,0.09199404]
["bitfinex","ETHUSD",1724410421796,4.292,2672.4,2672.1,2.34779404]
["bitfinex","ETHUSD",1724410428123,3.74216,2672.3,2672.1,0.09199404]
["bitfinex","ETHUSD",1724410428437,3.74223,2672.2,2672.1,0.06789252]
["bitfinex","ETHUSD",1724410429140,9.82806,2672.2,2672.1,0.06789252]
["bitfinex","ETHUSD",1724410429421,10.37806,2672.2,2672.1,0.06789252]
["bitfinex","ETHUSD",1724410429600,12.72748587,2672.2,2672.1,0.06789252]
["bitfinex","ETHUSD",1724410430006,16.46971587,2672.2,2672.1,0.06789252]
["bitfinex","ETHUSD",1724410430708,14.12029,2672.2,2672.1,0.06789252]
["bitfinex","ETHUSD",1724410433339,17.79952,2672.2,2672.1,0.06789252]
["bitfinex","ETHUSD",1724410433942,11.22711,2672.1,2672.0,15.0]
["bitfinex","ETHUSD",1724410434231,12.8777636,2672.1,2672.0,14.945]
["bitfinex","ETHUSD",1724410434410,12.8777636,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410434610,15.22635905,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410434931,12.8777636,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410435097,15.22637126,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410435700,9.1353936,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410436140,11.48400126,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410436299,9.1353936,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410436921,11.48400126,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410437657,9.1353936,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410437843,11.48400126,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410438021,9.1353936,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410439763,9.1353936,2672.1,2672.0,14.945]
["bitfinex","ETHUSD",1724410440172,9.1353936,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410440871,11.48273813,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410441036,9.1353936,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410445064,12.8777636,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410445271,11.48238241,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410446701,9.1353936,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410447106,11.48238241,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410447269,11.48230238,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410447773,9.1353936,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410448826,8.03474,2672.1,2672.0,15.01077348]
["bitfinex","ETHUSD",1724410451576,6.08922878,2672.2,2672.1,2.3702]
["bitfinex","ETHUSD",1724410451782,3.74232,2672.2,2672.1,2.3702]
["bitfinex","ETHUSD",1724410451994,3.74232,2672.2,2672.1,2.43393245]
["bitfinex","ETHUSD",1724410452717,7.48464,2672.2,2672.1,0.06373245]
["bitfinex","ETHUSD",1724410453016,8.03464,2672.2,2672.1,0.06373245]
["bitfinex","ETHUSD",1724410457834,10.38331022,2672.2,2672.1,0.06373245]
["bitfinex","ETHUSD",1724410461754,10.38452815,2672.2,2672.1,0.06373245]
["bitfinex","ETHUSD",1724410467175,8.03464,2672.2,2672.1,0.06373245]
["bitfinex","ETHUSD",1724410475844,4.29232,2672.2,2672.1,0.06373245]
["bitfinex","ETHUSD",1724410477487,8.03464,2672.2,2672.1,0.06373245]
["bitfinex","ETHUSD",1724410482695,14.52148032,2672.2,2672.1,0.06373245]
["bitfinex","ETHUSD",1724410482976,14.16086,2672.2,2672.1,0.06373245]
["bitfinex","ETHUSD",1724410486985,17.40325526,2672.2,2672.1,0.06373245]
["bitfinex","ETHUSD",1724410487192,14.16086,2672.2,2672.1,0.06373245]
["bitfinex","ETHUSD",1724410487676,17.40325526,2672.2,2672.1,0.06373245]
["bitfinex","ETHUSD",1724410488283,14.16086,2672.2,2672.1,0.06373245]
["bitfinex","ETHUSD",1724410489213,7.48464,2672.2,2672.1,0.06373245]
["bitfinex","ETHUSD",1724410490788,8.03464,2672.2,2672.1,0.06373245]
["bitfinex","ETHUSD",1724410494320,10.77970872,2672.2,2672.1,0.06373245]
["bitfinex","ETHUSD",1724410494820,6.48716872,2672.3,2672.1,3.9135057]
["bitfinex","ETHUSD",1724410495011,3.7421,2672.3,2672.2,2.4358]
["bitfinex","ETHUSD",1724410495397,3.7421,2672.3,2672.2,2.4998023]
["bitfinex","ETHUSD",1724410495603,3.7421,2672.3,2672.2,2.89443548]
["bitfinex","ETHUSD",1724410496190,4.2921,2672.3,2672.2,2.89443548]
["bitfinex","ETHUSD",1724410496391,8.0342,2672.3,2672.2,2.89443548]
["bitfinex","ETHUSD",1724410496729,8.0342,2672.3,2672.2,2.4998023]
["bitfinex","ETHUSD",1724410497130,4.2921,2672.3,2672.2,2.4998023]
["bitfinex","ETHUSD",1724410497292,3.7421,2672.3,2672.2,2.4998023]
["bitfinex","ETHUSD",1724410498492,7.48419,2672.3,2672.2,2.4998023]
["bitfinex","ETHUSD",1724410498993,3.74209,2672.3,2672.2,2.4998023]
["bitfinex","ETHUSD",1724410499534,3.74209,2672.3,2672.2,4.39436986]
["bitfinex","ETHUSD",1724410499726,3.74205,2672.4,2672.3,2.326]
["bitfinex","ETHUSD",1724410500072,4.29205,2672.4,2672.3,2.3899182]
["bitfinex","ETHUSD",1724410500638,6.09477913,2672.4,2672.3,2.3899182]
["bitfinex","ETHUSD",1724410500852,6.09477913,2672.4,2672.3,2.81836678]
["bitfinex","ETHUSD",1724410501276,3.74195,2672.4,2672.3,2.81836678]
["bitfinex","ETHUSD",1724410501862,8.0339,2672.4,2672.3,2.81836678]
["bitfinex","ETHUSD",1724410502062,10.38672913,2672.4,2672.3,0.0639182]
["bitfinex","ETHUSD",1724410502267,8.0339,2672.4,2672.3,0.0639182]
["bitfinex","ETHUSD",1724410502411,3.74223,2672.2,2672.1,2.4104]
["bitfinex","ETHUSD",1724410508887,3.74237,2672.1,2672.0,14.945]
["bitfinex","ETHUSD",1724410511006,3.74237,2672.1,2672.0,15.00890263]
["bitfinex","ETHUSD",1724410512029,2.35107537,2672.3,2672.1,2.3553]
["bitfinex","ETHUSD",1724410512189,10.38519537,2672.4,2672.1,4.09172026]
["bitfinex","ETHUSD",1724410512387,3.74206,2672.4,2672.2,0.06373441]
["bitfinex","ETHUSD",1724410514372,7.4841,2672.4,2672.2,0.06373441]
["bitfinex","ETHUSD",1724410514608,3.74204,2672.4,2672.2,0.06373441]
["bitfinex","ETHUSD",1724410515169,7.48409,2672.4,2672.2,0.06373441]
["bitfinex","ETHUSD",1724410516335,3.74209,2672.3,2672.2,0.06373441]
["bitfinex","ETHUSD",1724410518195,3.74209,2672.3,2672.0,14.945]
["bitfinex","ETHUSD",1724410518428,3.74209,2672.3,2672.2,0.06373441]
["bitfinex","ETHUSD",1724410518634,3.74209,2672.3,2672.1,0.06381851]
["bitfinex","ETHUSD",1724410518921,3.74209,2672.3,2672.0,14.945]
["bitfinex","ETHUSD",1724410518922,3.74237,2672.1,2672.0,14.945]
["bitfinex","ETHUSD",1724410525373,6.0938895,2672.1,2672.0,14.945]
["bitfinex","ETHUSD",1724410525982,6.0938895,2672.1,2672.0,15.00689034]
["bitfinex","ETHUSD",1724410526491,3.74237,2672.1,2672.0,15.00689034]
["bitfinex","ETHUSD",1724410527494,7.48474,2672.1,2672.0,15.00689034]
["bitfinex","ETHUSD",1724410531740,7.48474,2672.1,2672.0,17.30779034]
["bitfinex","ETHUSD",1724410531940,3.74237,2672.1,2672.0,17.35066585]
["bitfinex","ETHUSD",1724410532171,3.74237,2672.1,2672.0,19.08573243]
["bitfinex","ETHUSD",1724410533093,2.35295217,2672.3,2672.1,2.3009]
["bitfinex","ETHUSD",1724410533235,2.35295217,2672.4,2672.1,2.3009]
["bitfinex","ETHUSD",1724410533436,6.09483217,2672.5,2672.2,0.10450338]
["bitfinex","ETHUSD",1724410533700,2.35295217,2672.5,2672.3,2.3009]
["bitfinex","ETHUSD",1724410533853,2.35295217,2672.6,2672.3,2.48015137]
["bitfinex","ETHUSD",1724410534243,6.09463217,2672.6,2672.3,2.48015137]
["bitfinex","ETHUSD",1724410534486,3.74168,2672.6,2672.3,2.48015137]
["bitfinex","ETHUSD",1724410536453,2.35295217,2672.7,2672.3,2.48015137]
["bitfinex","ETHUSD",1724410536658,6.09435217,2672.8,2672.5,2.3059]
["bitfinex","ETHUSD",1724410537095,3.7414,2672.8,2672.6,0.10390205]
["bitfinex","ETHUSD",1724410537877,2.35295217,2672.9,2672.6,1.27938402]
["bitfinex","ETHUSD",1724410538077,3.7412,2673.0,2672.7,2.2657]
["bitfinex","ETHUSD",1724410538078,6.09415217,2673.0,2672.7,2.2657]
["bitfinex","ETHUSD",1724410538395,6.09415217,2673.0,2672.8,0.10373053]
["bitfinex","ETHUSD",1724410538614,9.83534217,2673.0,2672.7,2.2657]
["bitfinex","ETHUSD",1724410538928,6.09414217,2673.0,2672.9,0.10364478]
["bitfinex","ETHUSD",1724410539133,6.09356899,2673.0,2672.8,0.10373053]
["bitfinex","ETHUSD",1724410539277,3.74085,2673.2,2672.9,2.60628783]
["bitfinex","ETHUSD",1724410539278,2.35237899,2673.2,2672.9,2.60628783]
["bitfinex","ETHUSD",1724410539478,3.74084,2673.2,2672.9,2.60628783]
["bitfinex","ETHUSD",1724410539673,3.74099,2673.1,2672.9,2.36934478]
["bitfinex","ETHUSD",1724410541311,3.74111,2673.0,2672.9,0.10364478]
["bitfinex","ETHUSD",1724410541828,3.74111,2673.0,2672.9,0.10215845]
["bitfinex","ETHUSD",1724410542033,3.74111,2673.0,2672.7,2.3956]
["bitfinex","ETHUSD",1724410542034,3.74125,2672.9,2672.7,2.3956]
["bitfinex","ETHUSD",1724410547045,3.74111,2673.0,2672.7,2.3956]
["bitfinex","ETHUSD",1724410550216,3.74125,2672.9,2672.5,8.5106536]
["bitfinex","ETHUSD",1724410550415,3.74142,2672.8,2672.4,2.3321]
["bitfinex","ETHUSD",1724410550690,3.74155,2672.7,2672.4,2.3321]
["bitfinex","ETHUSD",1724410552927,3.74134,2672.9,2672.4,2.3321]
["bitfinex","ETHUSD",1724410553112,3.74154,2672.7,2672.4,2.3321]
["bitfinex","ETHUSD",1724410554132,4.29142,2672.8,2672.4,2.3321]
["bitfinex","ETHUSD",1724410554848,3.74153,2672.7,2672.4,2.3321]
["bitfinex","ETHUSD",1724410555419,4.2914,2672.8,2672.4,2.3321]
["bitfinex","ETHUSD",1724410555619,0.55,2672.8,2672.4,2.3321]
["bitfinex","ETHUSD",1724410555830,0.55,2672.8,2672.5,0.10214295]
["bitfinex","ETHUSD",1724410556035,0.55,2672.8,2672.6,2.2835]
["bitfinex","ETHUSD",1724410556242,0.55,2672.8,2672.6,2.38555719]
["bitfinex","ETHUSD",1724410556442,3.74113,2673.0,2672.6,2.38555719]
["bitfinex","ETHUSD",1724410557059,7.48212,2673.1,2672.6,2.38555719]
["bitfinex","ETHUSD",1724410557270,0.55,2673.0,2672.8,2.2835]
["bitfinex","ETHUSD",1724410557597,3.74105,2673.1,2672.8,2.2835]
["bitfinex","ETHUSD",1724410557751,3.74105,2673.1,2672.9,0.10179992]
["bitfinex","ETHUSD",1724410559533,3.74111,2673.0,2672.9,0.10179992]
["bitfinex","ETHUSD",1724410560985,7.48222,2673.0,2672.9,0.10179992]
["bitfinex","ETHUSD",1724410561272,3.51782163,2673.3,2672.3,3.74201]
["bitfinex","ETHUSD",1724410561273,3.74153,2672.7,2672.3,1.1006536]
["bitfinex","ETHUSD",1724410561471,3.74181,2672.5,2672.3,3.0]
["bitfinex","ETHUSD",1724410561671,3.74181,2672.5,2672.4,0.10179799]
["bitfinex","ETHUSD",1724410563575,3.74167,2672.6,2672.4,0.10179799]
["bitfinex","ETHUSD",1724410564231,3.74126,2672.9,2672.5,3.5197536]
["bitfinex","ETHUSD",1724410564436,3.74126,2672.9,2672.6,0.10152128]
["bitfinex","ETHUSD",1724410564893,7.4826,2672.9,2672.6,0.10152128]
["bitfinex","ETHUSD",1724410565374,3.74142,2672.8,2672.6,0.10152128]
["bitfinex","ETHUSD",1724410566240,3.74126,2672.9,2672.6,0.10152128]
["bitfinex","ETHUSD",1724410566478,3.74126,2672.9,2672.6,0.72777841]
["bitfinex","ETHUSD",1724410569593,3.74126,2672.9,2672.6,0.10152128]
["bitfinex","ETHUSD",1724410569966,3.74147,2672.8,2672.6,0.10152128]
["bitfinex","ETHUSD",1724410570766,4.29153,2672.7,2672.6,0.10152128]
["bitfinex","ETHUSD",1724410570969,4.29153,2672.7,2672.3,5.4094]
["bitfinex","ETHUSD",1724410571169,4.29153,2672.7,2672.6,0.10152128]
["bitfinex","ETHUSD",1724410571365,4.29153,2672.7,2672.3,5.4094]
["bitfinex","ETHUSD",1724410571563,4.29153,2672.7,2672.6,0.10152128]
["bitfinex","ETHUSD",1724410571769,4.29153,2672.7,2672.3,5.4094]
["bitfinex","ETHUSD",1724410572001,4.29153,2672.7,2672.6,0.10152128]
["bitfinex","ETHUSD",1724410572216,4.29153,2672.7,2672.3,7.17562636]
["bitfinex","ETHUSD",1724410572372,4.29153,2672.7,2672.6,0.10152128]
["bitfinex","ETHUSD",1724410572573,4.29153,2672.7,2672.3,7.17562636]
["bitfinex","ETHUSD",1724410572793,4.29153,2672.7,2672.6,0.10152128]
["bitfinex","ETHUSD",1724410573014,4.29153,2672.7,2672.3,7.17562636]
["bitfinex","ETHUSD",1724410573299,4.29153,2672.7,2672.4,1.83278364]
["bitfinex","ETHUSD",1724410573459,4.29153,2672.7,2672.4,1.9345816]
["bitfinex","ETHUSD",1724410577506,4.29153,2672.7,2672.4,0.10179796]
["bitfinex","ETHUSD",1724410581196,0.55,2672.7,2672.4,0.10179796]
["bitfinex","ETHUSD",1724410581628,0.55,2672.7,2672.5,0.58554256]
["bitfinex","ETHUSD",1724410581920,0.55,2672.7,2672.3,7.2520736]
["bitfinex","ETHUSD",1724410581921,0.55,2672.7,2672.6,0.10162641]
["bitfinex","ETHUSD",1724410582453,0.55,2672.7,2672.3,7.2520736]
["bitfinex","ETHUSD",1724410582645,0.55,2672.7,2672.4,2.52777256]
["bitfinex","ETHUSD",1724410582842,0.55,2672.7,2672.4,1.94221632]
["bitfinex","ETHUSD",1724410585838,2.90458442,2672.7,2672.4,1.94221632]
["bitfinex","ETHUSD",1724410586159,2.90458442,2672.7,2672.4,0.10179796]
["bitfinex","ETHUSD",1724410588172,0.55,2672.7,2672.4,0.10179796]
["bitfinex","ETHUSD",1724410588372,2.90532977,2672.7,2672.4,0.10179796]
["bitfinex","ETHUSD",1724410589976,2.90532977,2672.7,2672.5,0.58555423]
["bitfinex","ETHUSD",1724410590141,2.90532977,2672.7,2672.4,0.10179796]
["bitfinex","ETHUSD",1724410590493,2.90532977,2672.7,2672.5,0.68723386]
["bitfinex","ETHUSD",1724410590644,2.90532977,2672.7,2672.5,0.10167873]
["bitfinex","ETHUSD",1724410591045,0.55,2672.7,2672.5,0.10167873]
["bitfinex","ETHUSD",1724410591449,2.90532977,2672.7,2672.5,0.10167873]
["bitfinex","ETHUSD",1724410593198,2.90692566,2672.7,2672.5,0.10167873]
["bitfinex","ETHUSD",1724410593764,0.55,2672.7,2672.5,0.10167873]
["bitfinex","ETHUSD",1724410594058,2.35692566,2672.8,2672.5,4.29717229]
["bitfinex","ETHUSD",1724410595451,2.35692566,2672.7,2672.5,4.29717229]
["bitfinex","ETHUSD",1724410595960,2.35692566,2672.8,2672.5,4.29717229]
["bitfinex","ETHUSD",1724410596163,2.35692566,2672.7,2672.5,4.29717229]
["bitfinex","ETHUSD",1724410597053,2.35692566,2672.7,2672.5,0.55537229]
["bitfinex","ETHUSD",1724410597273,2.35692566,2672.7,2672.5,0.10167873]
["bitfinex","ETHUSD",1724410597472,3.74141,2672.8,2672.2,11.15211]
["bitfinex","ETHUSD",1724410597473,2.35692566,2672.6,2672.2,11.15211]
["bitfinex","ETHUSD",1724410597702,6.09847566,2672.7,2672.6,0.10159296]
["bitfinex","ETHUSD",1724410597890,3.74172,2672.6,2672.2,7.41]
["bitfinex","ETHUSD",1724410598084,6.09932085,2672.6,2672.2,7.41]
["bitfinex","ETHUSD",1724410598976,2.35760085,2672.5,2672.2,7.41]
["bitfinex","ETHUSD",1724410599182,2.35745896,2672.5,2672.2,10.563088]
["bitfinex","ETHUSD",1724410599782,2.35745896,2672.5,2672.2,14.305308]
["bitfinex","ETHUSD",1724410599981,2.35745896,2672.6,2672.2,14.305308]
["bitfinex","ETHUSD",1724410600887,2.35745896,2672.6,2672.3,0.10188852]
["bitfinex","ETHUSD",1724410601215,2.35745896,2672.6,2672.2,14.305308]
["bitfinex","ETHUSD",1724410601378,2.35745896,2672.6,2672.4,0.10180274]
["bitfinex","ETHUSD",1724410601719,2.35745896,2672.6,2672.5,0.10171696]
["bitfinex","ETHUSD",1724410602012,2.35745896,2672.6,2672.2,14.305308]
["bitfinex","ETHUSD",1724410602214,2.35745896,2672.6,2672.5,0.10171696]
["bitfinex","ETHUSD",1724410602386,6.09912896,2672.6,2672.2,14.305308]
["bitfinex","ETHUSD",1724410602792,6.09909074,2672.6,2672.5,0.10171696]
["bitfinex","ETHUSD",1724410603012,6.09909074,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1724410603214,6.09909074,2672.6,2672.5,0.10171696]
["bitfinex","ETHUSD",1724410603412,6.09909074,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1724410603613,6.09909074,2672.6,2672.5,0.10171696]
["bitfinex","ETHUSD",1724410603818,6.09909074,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1724410604023,6.09909074,2672.6,2672.5,0.10171696]
["bitfinex","ETHUSD",1724410604184,6.09909074,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1724410604381,9.84076074,2672.6,2672.5,0.10171696]
["bitfinex","ETHUSD",1724410604586,3.74202,2672.4,2672.0,17.945]
["bitfinex","ETHUSD",1724410604804,3.7421,2672.3,2672.0,14.945]
["bitfinex","ETHUSD",1724410604989,6.64947051,2672.3,2672.0,14.945]
["bitfinex","ETHUSD",1724410605193,3.74224,2672.2,2672.0,14.945]
["bitfinex","ETHUSD",1724410605511,6.64947051,2672.3,2672.0,14.929]
["bitfinex","ETHUSD",1724410606390,3.7423,2672.2,2672.0,14.929]
["bitfinex","ETHUSD",1724410606589,6.0166,2672.2,2672.0,14.929]
["bitfinex","ETHUSD",1724410609213,4.29237,2672.1,2672.0,14.929]
["bitfinex","ETHUSD",1724410609619,0.55,2672.1,2672.0,14.929]
["bitfinex","ETHUSD",1724410614115,8.03474,2672.1,2672.0,14.929]
["bitfinex","ETHUSD",1724410614319,10.41664,2672.1,2672.0,14.929]
["bitfinex","ETHUSD",1724410615338,12.76942348,2672.1,2672.0,14.929]
["bitfinex","ETHUSD",1724410615956,12.76942348,2672.1,2672.0,15.02125321]
["bitfinex","ETHUSD",1724410617069,12.7689151,2672.1,2672.0,15.02125321]
["bitfinex","ETHUSD",1724410617454,10.41664,2672.1,2672.0,15.02125321]
["bitfinex","ETHUSD",1724410617970,12.7689151,2672.1,2672.0,15.02125321]
["bitfinex","ETHUSD",1724410618536,10.41664,2672.1,2672.0,15.02125321]
["bitfinex","ETHUSD",1724410620547,12.7689151,2672.1,2672.0,14.929]
["bitfinex","ETHUSD",1724410620748,12.7689151,2672.1,2672.0,15.02160134]
["bitfinex","ETHUSD",1724410620965,12.76728325,2672.1,2672.0,15.02160134]
["bitfinex","ETHUSD",1724410621454,10.41664,2672.1,2672.0,15.02160134]
["bitfinex","ETHUSD",1724410622374,12.76728325,2672.1,2672.0,14.929]
["bitfinex","ETHUSD",1724410622548,12.76728325,2672.1,2672.0,15.02160134]
["bitfinex","ETHUSD",1724410623478,10.41664,2672.1,2672.0,15.02160134]
["bitfinex","ETHUSD",1724410623832,10.41174801,2672.1,2672.0,15.02160134]
["bitfinex","ETHUSD",1724410624156,12.76239126,2672.1,2672.0,15.02160134]
["bitfinex","ETHUSD",1724410625377,12.76054614,2672.1,2672.0,15.02160134]
["bitfinex","ETHUSD",1724410625560,12.76054614,2672.1,2672.0,14.929]
["bitfinex","ETHUSD",1724410625934,12.76054614,2672.1,2672.0,15.02160134]
["bitfinex","ETHUSD",1724410626159,10.41174801,2672.1,2672.0,15.02160134]
["bitfinex","ETHUSD",1724410626535,12.76054614,2672.1,2672.0,15.02160134]
["bitfinex","ETHUSD",1724410627075,10.41174801,2672.1,2672.0,15.02160134]
["bitfinex","ETHUSD",1724410629170,8.02984801,2672.1,2672.0,15.02160134]
["bitfinex","ETHUSD",1724410632502,8.02984801,2672.1,2672.0,14.929]
["bitfinex","ETHUSD",1724410632865,8.02984801,2672.1,2672.0,15.02166811]
["bitfinex","ETHUSD",1724410633707,10.33804801,2672.1,2672.0,15.02166811]
["bitfinex","ETHUSD",1724410634500,11.43870161,2672.1,2672.0,15.02166811]
["bitfinex","ETHUSD",1724410635500,9.13050161,2672.1,2672.0,15.02166811]
["bitfinex","ETHUSD",1724410636501,8.02984801,2672.1,2672.0,15.02166811]
["bitfinex","ETHUSD",1724410637089,6.09055121,2672.2,2672.0,15.64537488]
["bitfinex","ETHUSD",1724410637402,3.74219,2672.3,2672.1,2.3579]
["bitfinex","ETHUSD",1724410637403,7.48436,2672.3,2672.1,2.3579]
["bitfinex","ETHUSD",1724410637812,3.74217,2672.3,2672.2,0.09270639]
["bitfinex","ETHUSD",1724410637972,7.48439,2672.3,2672.2,0.09270639]
["bitfinex","ETHUSD",1724410639099,8.03439,2672.3,2672.2,0.09270639]
["bitfinex","ETHUSD",1724410639300,9.1350436,2672.3,2672.2,0.09270639]
["bitfinex","ETHUSD",1724410639505,7.48474,2672.1,2672.0,14.929]
["bitfinex","ETHUSD",1724410640003,8.03474,2672.1,2672.0,14.929]
["bitfinex","ETHUSD",1724410646408,10.38510794,2672.1,2672.0,15.01960642]
["bitfinex","ETHUSD",1724410649080,8.03474,2672.1,2672.0,15.01960642]
["bitfinex","ETHUSD",1724410650312,12.8777636,2672.1,2672.0,15.01960642]
["bitfinex","ETHUSD",1724410650784,15.6237674,2672.1,2672.0,15.01960642]
["bitfinex","ETHUSD",1724410651518,15.62547569,2672.1,2672.0,15.01960642]
["bitfinex","ETHUSD",1724410652795,12.8777636,2672.1,2672.0,15.01960642]
["bitfinex","ETHUSD",1724410652996,15.62584876,2672.1,2672.0,15.01960642]
["bitfinex","ETHUSD",1724410653720,15.62584876,2672.1,2672.0,14.929]
["bitfinex","ETHUSD",1724410654248,12.8777636,2672.1,2672.0,15.01970662]
["bitfinex","ETHUSD",1724410654419,15.62607948,2672.1,2672.0,15.01970662]
["bitfinex","ETHUSD",1724410656320,14.52542588,2672.1,2672.0,15.01970662]
["bitfinex","ETHUSD",1724410656623,10.78305588,2672.1,2672.0,15.01970662]
["bitfinex","ETHUSD",1724410659025,8.03474,2672.1,2672.0,15.01970662]
["bitfinex","ETHUSD",1724410659401,8.03474,2672.1,2672.0,14.929]
["bitfinex","ETHUSD",1724410659796,8.03474,2672.1,2672.0,15.01970662]
["bitfinex","ETHUSD",1724410662905,10.78592231,2672.1,2672.0,15.01970662]
["bitfinex","ETHUSD",1724410664139,13.53766797,2672.1,2672.0,15.01970662]
["bitfinex","ETHUSD",1724410664321,10.78648566,2672.1,2672.0,15.01970662]
["bitfinex","ETHUSD",1724410664638,11.23173,2671.0,2670.9,1.6e-06]
["bitfinex","ETHUSD",1724410664929,11.23173,2671.0,2670.7,2.497059]
["bitfinex","ETHUSD",1724410664930,0.0652,2670.8,2670.7,2.497059]
["bitfinex","ETHUSD",1724410665235,0.0652,2670.8,2670.7,3.55144829]
["bitfinex","ETHUSD",1724410665236,3.80939,2670.8,2670.7,3.55144829]
["bitfinex","ETHUSD",1724410665396,6.71467812,2670.8,2670.7,3.55144829]
["bitfinex","ETHUSD",1724410665597,6.71467812,2670.8,2670.7,3.08283083]
["bitfinex","ETHUSD",1724410665841,4.35939,2670.8,2670.7,3.08283083]
["bitfinex","ETHUSD",1724410666009,6.71467812,2670.8,2670.7,3.08283083]
["bitfinex","ETHUSD",1724410666212,4.35939,2670.8,2670.7,3.08283083]
["bitfinex","ETHUSD",1724410666829,4.35939,2670.8,2670.7,3.082833]
["bitfinex","ETHUSD",1724410667529,0.6152,2670.8,2670.7,3.082833]
["bitfinex","ETHUSD",1724410667746,2.57589204,2670.8,2670.7,3.082833]
["bitfinex","ETHUSD",1724410667888,2.57589204,2670.8,2670.7,3.43797822]
["bitfinex","ETHUSD",1724410667889,2.02587326,2670.8,2670.7,3.43797822]
["bitfinex","ETHUSD",1724410668290,0.0652,2670.8,2670.7,3.43797822]
["bitfinex","ETHUSD",1724410669152,1.63298623,2670.8,2670.7,3.43797822]
["bitfinex","ETHUSD",1724410669956,1.63298623,2670.8,2670.7,2.85220422]
["bitfinex","ETHUSD",1724410670254,1.56778623,2670.8,2670.7,3.43797058]
["bitfinex","ETHUSD",1724410670954,5.31197623,2670.8,2670.7,3.08282536]
["bitfinex","ETHUSD",1724410672152,5.31197623,2670.8,2670.7,3.15991335]
["bitfinex","ETHUSD",1724410673539,5.31197623,2670.8,2670.7,3.15991426]
["bitfinex","ETHUSD",1724410673927,5.31197623,2670.8,2670.7,3.15991436]
["bitfinex","ETHUSD",1724410674335,5.31197623,2670.8,2670.7,2.57414699]
["bitfinex","ETHUSD",1724410674656,5.31193623,2670.9,2670.7,3.15991434]
["bitfinex","ETHUSD",1724410674874,5.31193623,2670.9,2670.7,2.57414699]
["bitfinex","ETHUSD",1724410675037,5.31193623,2670.9,2670.8,0.58576722]
["bitfinex","ETHUSD",1724410675437,5.31193623,2670.9,2670.8,0.66276932]
["bitfinex","ETHUSD",1724410677177,5.31193623,2670.9,2670.8,0.0770021]
["bitfinex","ETHUSD",1724410677335,5.31193623,2670.9,2670.8,0.66276916]
["bitfinex","ETHUSD",1724410677539,5.31193623,2670.9,2670.8,0.58576706]
["bitfinex","ETHUSD",1724410677851,5.31193623,2670.9,2670.8,0.66276916]
["bitfinex","ETHUSD",1724410678757,5.31193623,2670.9,2670.8,0.0770021]
["bitfinex","ETHUSD",1724410678978,5.31193623,2670.9,2670.8,0.66276926]
["bitfinex","ETHUSD",1724410679274,5.31193623,2670.9,2670.8,0.58576716]
["bitfinex","ETHUSD",1724410679488,5.31193623,2670.9,2670.8,0.66324066]
["bitfinex","ETHUSD",1724410679849,5.31193623,2670.9,2670.8,0.58576716]
["bitfinex","ETHUSD",1724410680057,5.31193623,2670.9,2670.8,0.66324066]
["bitfinex","ETHUSD",1724410680381,3.74415,2670.9,2670.8,0.66324066]
["bitfinex","ETHUSD",1724410680683,3.74415,2670.9,2670.8,0.0774735]
["bitfinex","ETHUSD",1724410680881,3.74415,2670.9,2670.8,0.66323851]
["bitfinex","ETHUSD",1724410681034,3.74415,2670.9,2670.8,0.58576501]
["bitfinex","ETHUSD",1724410681233,3.74415,2670.9,2670.8,0.66323851]
["bitfinex","ETHUSD",1724410683680,3.74415,2670.9,2670.8,0.0774735]
["bitfinex","ETHUSD",1724410683848,3.74415,2670.9,2670.8,0.66323913]
["bitfinex","ETHUSD",1724410684047,3.74415,2670.9,2670.8,0.58576563]
["bitfinex","ETHUSD",1724410684248,3.74415,2670.9,2670.8,0.0774735]
["bitfinex","ETHUSD",1724410684565,3.74415,2670.9,2670.8,0.58576609]
["bitfinex","ETHUSD",1724410684738,3.74415,2670.9,2670.8,0.66323959]
["bitfinex","ETHUSD",1724410686677,5.69895135,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1724410686678,1.56778623,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1724410686976,1.56778623,2671.6,2671.1,3.74364]
["bitfinex","ETHUSD",1724410687173,5.69831887,2671.7,2671.2,7.1770836]
["bitfinex","ETHUSD",1724410687174,5.31072623,2671.7,2671.2,7.1770836]
["bitfinex","ETHUSD",1724410687429,9.05377623,2671.7,2671.2,8.35454596]
["bitfinex","ETHUSD",1724410687678,5.31072623,2671.7,2671.2,3.51026236]
["bitfinex","ETHUSD",1724410688035,9.05378623,2671.7,2671.2,3.51026236]
["bitfinex","ETHUSD",1724410688242,5.31072623,2671.7,2671.2,3.51026236]
["bitfinex","ETHUSD",1724410688443,9.05374623,2671.7,2671.3,2.2888]
["bitfinex","ETHUSD",1724410688676,9.05376623,2671.7,2671.3,2.2888]
["bitfinex","ETHUSD",1724410688880,6.41137983,2671.7,2671.4,0.07741542]
["bitfinex","ETHUSD",1724410689075,3.74321,2671.5,2671.4,0.07741542]
["bitfinex","ETHUSD",1724410691381,5.31099623,2671.5,2671.4,0.07741542]
["bitfinex","ETHUSD",1724410691583,3.74321,2671.5,2671.4,0.07741542]
["bitfinex","ETHUSD",1724410691893,5.31099623,2671.5,2671.4,0.07741542]
["bitfinex","ETHUSD",1724410692057,3.74321,2671.5,2671.4,0.07741542]
["bitfinex","ETHUSD",1724410692608,5.31099623,2671.5,2671.4,0.07741542]
["bitfinex","ETHUSD",1724410693251,3.74321,2671.5,2671.4,0.07741542]
["bitfinex","ETHUSD",1724410694076,5.31099623,2671.5,2671.4,0.07741542]
["bitfinex","ETHUSD",1724410696600,8.5870736,2671.5,2671.4,0.07741542]
["bitfinex","ETHUSD",1724410696799,3.74342,2671.4,2671.1,2.2732]
["bitfinex","ETHUSD",1724410697098,5.30919711,2671.4,2671.2,0.58573286]
["bitfinex","ETHUSD",1724410697308,5.30919711,2671.4,2671.1,2.2732]
["bitfinex","ETHUSD",1724410697474,5.30919711,2671.4,2671.2,0.58573222]
["bitfinex","ETHUSD",1724410697682,5.30919711,2671.4,2671.1,2.2732]
["bitfinex","ETHUSD",1724410697881,5.30919711,2671.4,2671.2,0.58573213]
["bitfinex","ETHUSD",1724410698080,5.30919711,2671.4,2671.1,2.2732]
["bitfinex","ETHUSD",1724410698990,5.30919711,2671.4,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410701508,1.56577711,2671.4,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410701669,6.25133286,2671.5,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410701670,5.85898711,2671.5,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410701876,2.11577711,2671.5,2671.3,2.346]
["bitfinex","ETHUSD",1724410702813,1.56577711,2671.4,2671.3,2.346]
["bitfinex","ETHUSD",1724410705792,1.56577711,2671.4,2671.3,2.42048253]
["bitfinex","ETHUSD",1724410710223,6.25133286,2671.5,2671.3,2.42048253]
["bitfinex","ETHUSD",1724410711024,6.25326624,2671.5,2671.3,2.42048253]
["bitfinex","ETHUSD",1724410711426,9.99655624,2671.5,2671.3,2.42048253]
["bitfinex","ETHUSD",1724410711720,9.99655624,2671.5,2671.3,0.07448253]
["bitfinex","ETHUSD",1724410711721,6.25326624,2671.5,2671.3,0.07448253]
["bitfinex","ETHUSD",1724410712024,1.96005624,2671.4,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410712222,1.5680652,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410715162,1.96005624,2671.4,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410715867,1.96042721,2671.4,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410716138,1.96042721,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410717962,1.96042721,2671.4,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410718162,1.96042721,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410719546,1.96016305,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410720637,1.96054405,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410720836,1.96054405,2671.3,2671.2,0.08358871]
["bitfinex","ETHUSD",1724410722683,1.96054405,2671.3,2671.2,10.71198449]
["bitfinex","ETHUSD",1724410722878,1.5689091,2671.3,2671.2,6.89348658]
["bitfinex","ETHUSD",1724410724051,1.5689091,2671.3,2671.2,3.14985658]
["bitfinex","ETHUSD",1724410724248,1.96054405,2671.3,2671.2,2.53278871]
["bitfinex","ETHUSD",1724410725844,2.35265287,2671.5,2671.2,2.53278871]
["bitfinex","ETHUSD",1724410726173,1.96190143,2671.3,2671.2,2.53278871]
["bitfinex","ETHUSD",1724410729703,3.74342,2671.4,2671.2,2.53278871]
["bitfinex","ETHUSD",1724410730000,3.74342,2671.4,2671.2,0.08358871]
["bitfinex","ETHUSD",1724410730001,6.64614287,2671.3,2671.2,0.08358871]
["bitfinex","ETHUSD",1724410730348,6.649047,2671.3,2671.2,0.08358871]
["bitfinex","ETHUSD",1724410731943,6.44522008,2671.3,2671.2,0.08358871]
["bitfinex","ETHUSD",1724410732252,7.8316436,2671.3,2671.2,0.08358871]
["bitfinex","ETHUSD",1724410732475,11.5751336,2671.3,2671.2,0.08358871]
["bitfinex","ETHUSD",1724410733386,9.1376336,2671.3,2671.2,0.08358871]
["bitfinex","ETHUSD",1724410735152,11.88658191,2671.3,2671.2,0.08358871]
["bitfinex","ETHUSD",1724410735980,9.1376336,2671.3,2671.2,0.08358871]
["bitfinex","ETHUSD",1724410736364,11.88589023,2671.3,2671.2,0.08358871]
["bitfinex","ETHUSD",1724410737754,9.1376336,2671.3,2671.2,0.08358871]
["bitfinex","ETHUSD",1724410737956,11.88539442,2671.3,2671.2,0.08358871]
["bitfinex","ETHUSD",1724410740011,11.88476165,2671.3,2671.2,0.08358871]
["bitfinex","ETHUSD",1724410742207,11.88464399,2671.3,2671.2,0.08358871]
["bitfinex","ETHUSD",1724410743200,11.88464399,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410743498,9.1376336,2671.3,2671.2,0.08362671]
["bitfinex","ETHUSD",1724410744067,9.1376336,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410744275,11.88440193,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410746972,9.1376336,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410747190,11.88440193,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410747387,9.1376336,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410747781,9.1376336,2671.3,2671.2,0.08362671]
["bitfinex","ETHUSD",1724410748515,9.1376336,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410753189,6.64869061,2671.3,2671.2,2.40232982]
["bitfinex","ETHUSD",1724410753391,4.29349,2671.3,2671.2,2.40232982]
["bitfinex","ETHUSD",1724410754000,4.29349,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410754414,8.03698,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410754606,9.1376336,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410757102,11.88361475,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410757932,11.88516594,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410758295,9.1376336,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410758740,11.88516594,2671.3,2671.2,0.08157998]
["bitfinex","ETHUSD",1724410758940,11.88516594,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410759144,11.88516594,2671.3,2671.2,0.08157998]
["bitfinex","ETHUSD",1724410759304,11.88516594,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410759505,11.88516594,2671.3,2671.2,0.08157998]
["bitfinex","ETHUSD",1724410760433,15.2398236,2671.3,2671.2,0.08157998]
["bitfinex","ETHUSD",1724410760756,15.2398236,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410761274,18.48534618,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410762331,21.9833136,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410764513,25.22681153,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410766047,21.9833136,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410768217,25.22501351,2671.3,2671.2,0.00902982]
["bitfinex","ETHUSD",1724410771034,7.48838,2670.8,2670.7,2.12428896]
["bitfinex","ETHUSD",1724410771248,10.39071487,2670.8,2670.7,2.19750139]
["bitfinex","ETHUSD",1724410772251,10.39085157,2670.8,2670.7,2.19750139]
["bitfinex","ETHUSD",1724410772558,8.03838,2670.8,2670.7,2.19750139]
["bitfinex","ETHUSD",1724410773123,10.39104939,2670.8,2670.7,2.19750139]
["bitfinex","ETHUSD",1724410773643,8.03838,2670.8,2670.7,2.19750139]
["bitfinex","ETHUSD",1724410773846,10.39138967,2670.8,2670.7,2.19750139]
["bitfinex","ETHUSD",1724410774635,8.03838,2670.8,2670.7,2.19750139]
["bitfinex","ETHUSD",1724410775049,10.39185427,2670.8,2670.7,2.19750139]
["bitfinex","ETHUSD",1724410775480,10.3922054,2670.8,2670.7,2.19750139]
["bitfinex","ETHUSD",1724410775967,8.03838,2670.8,2670.7,2.19750139]
["bitfinex","ETHUSD",1724410776376,10.39218789,2670.8,2670.7,2.19750139]
["bitfinex","ETHUSD",1724410776875,10.3923969,2670.8,2670.7,2.19750139]
["bitfinex","ETHUSD",1724410777171,8.03838,2670.8,2670.7,2.19750139]
["bitfinex","ETHUSD",1724410780657,10.39234732,2670.8,2670.7,2.19750139]
["bitfinex","ETHUSD",1724410781588,8.03838,2670.8,2670.7,2.19750139]
["bitfinex","ETHUSD",1724410786964,15.52676,2670.8,2670.7,0.07321243]
["bitfinex","ETHUSD",1724410787164,14.13237,2670.8,2670.7,0.07321243]
["bitfinex","ETHUSD",1724410787350,11.78257,2670.8,2670.7,0.07321243]
["bitfinex","ETHUSD",1724410787756,15.62854123,2670.8,2670.7,0.07321243]
["bitfinex","ETHUSD",1724410787973,12.8832236,2670.8,2670.7,0.07321243]
["bitfinex","ETHUSD",1724410788195,7.48866,2670.7,2670.6,2.25698372]
["bitfinex","ETHUSD",1724410788495,8.03866,2670.7,2670.6,2.33054351]
["bitfinex","ETHUSD",1724410790095,8.03866,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410790258,10.78397083,2670.7,2670.6,0.07724351]
["bitfinex","ETHUSD",1724410790458,8.03866,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410790803,10.78397083,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410792466,8.03866,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410793313,8.03866,2670.7,2670.6,0.07737664]
["bitfinex","ETHUSD",1724410796222,11.78299,2670.7,2670.6,0.07737664]
["bitfinex","ETHUSD",1724410796534,11.78299,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410796988,14.52760758,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410797597,11.78299,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410797799,14.52786828,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410798122,14.52786835,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410798494,14.52820202,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410799900,11.78299,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410800105,14.5285551,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410800348,11.78299,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410801471,14.52919278,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410801649,11.78299,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410802174,14.52921745,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410803538,11.78299,2670.7,2670.6,0.00368372]
["bitfinex","ETHUSD",1724410804681,7.48922,2670.5,2670.4,2.4541]
["bitfinex","ETHUSD",1724410804860,8.03922,2670.5,2670.4,2.4541]
["bitfinex","ETHUSD",1724410810471,10.78680591,2670.5,2670.4,2.4541]
["bitfinex","ETHUSD",1724410810649,8.03922,2670.5,2670.4,2.4541]
["bitfinex","ETHUSD",1724410811174,4.29461,2670.5,2670.4,2.4541]
["bitfinex","ETHUSD",1724410811368,6.6497646,2670.5,2670.4,2.4541]
["bitfinex","ETHUSD",1724410811571,3.74461,2670.5,2670.4,2.4541]
["bitfinex","ETHUSD",1724410811772,3.74448,2670.6,2670.4,2.4541]
["bitfinex","ETHUSD",1724410811987,6.98973586,2670.9,2670.4,3.074012]
["bitfinex","ETHUSD",1724410811988,2.35527589,2670.5,2670.4,3.074012]
["bitfinex","ETHUSD",1724410812194,2.35527589,2670.5,2670.4,2.951712]
["bitfinex","ETHUSD",1724410812491,6.09976589,2670.6,2670.4,2.951712]
["bitfinex","ETHUSD",1724410812659,6.09976589,2670.6,2670.4,2.3318]
["bitfinex","ETHUSD",1724410812660,2.35527589,2670.5,2670.4,2.3318]
["bitfinex","ETHUSD",1724410813064,3.74449,2670.6,2670.4,2.3318]
["bitfinex","ETHUSD",1724410813875,3.74461,2670.5,2670.4,2.3318]
["bitfinex","ETHUSD",1724410814188,8.03922,2670.5,2670.4,2.3318]
["bitfinex","ETHUSD",1724410814887,3.74499,2670.3,2670.1,2.3785]
["bitfinex","ETHUSD",1724410815076,6.1001202,2670.3,2670.1,2.3785]
["bitfinex","ETHUSD",1724410815305,9.8451102,2670.3,2670.1,2.3785]
["bitfinex","ETHUSD",1724410815468,6.1001202,2670.3,2670.1,2.3785]
["bitfinex","ETHUSD",1724410815663,2.3551302,2670.3,2670.1,2.3785]
["bitfinex","ETHUSD",1724410815861,2.3551302,2670.4,2670.1,2.9922583]
["bitfinex","ETHUSD",1724410816066,2.3551302,2670.5,2670.2,2.4186]
["bitfinex","ETHUSD",1724410816261,1.96272509,2670.3,2670.2,2.4186]
["bitfinex","ETHUSD",1724410816483,2.3551302,2670.5,2670.2,2.4186]
["bitfinex","ETHUSD",1724410816650,2.3551302,2670.5,2670.4,2.4809]
["bitfinex","ETHUSD",1724410816851,2.3551302,2670.6,2670.4,2.4809]
["bitfinex","ETHUSD",1724410817067,2.3551302,2670.7,2670.4,2.4809]
["bitfinex","ETHUSD",1724410817287,2.3551302,2670.7,2670.4,2.55444607]
["bitfinex","ETHUSD",1724410818473,1.96273336,2670.5,2670.4,2.55444607]
["bitfinex","ETHUSD",1724410818672,2.3551302,2670.7,2670.5,2.4423]
["bitfinex","ETHUSD",1724410818873,3.74405,2670.9,2670.5,2.4423]
["bitfinex","ETHUSD",1724410819087,2.35531249,2670.7,2670.6,0.07335049]
["bitfinex","ETHUSD",1724410819268,2.35531249,2670.8,2670.6,2.51565049]
["bitfinex","ETHUSD",1724410819478,2.35531249,2670.8,2670.6,2.4423]
["bitfinex","ETHUSD",1724410819803,6.09937249,2670.9,2670.7,2.5155646]
["bitfinex","ETHUSD",1724410820098,2.35531249,2670.8,2670.7,2.5155646]
["bitfinex","ETHUSD",1724410823063,3.74419,2670.8,2670.7,2.5155646]
["bitfinex","ETHUSD",1724410823259,3.74419,2670.8,2670.7,0.0732646]
["bitfinex","ETHUSD",1724410823500,13.98043457,2670.8,2670.7,0.0732646]
["bitfinex","ETHUSD",1724410823764,3.74492,2670.3,2670.1,2.2922]
["bitfinex","ETHUSD",1724410824002,3.74492,2670.3,2670.2,0.07139519]
["bitfinex","ETHUSD",1724410825202,6.09792504,2670.4,2670.3,2.3117]
["bitfinex","ETHUSD",1724410825367,6.64792504,2670.4,2670.3,2.38295697]
["bitfinex","ETHUSD",1724410825569,0.55,2670.4,2670.3,2.38295697]
["bitfinex","ETHUSD",1724410826404,6.09779504,2670.5,2670.3,2.38295697]
["bitfinex","ETHUSD",1724410828497,2.35371845,2670.5,2670.3,2.38295697]
["bitfinex","ETHUSD",1724410828693,2.35371845,2670.6,2670.3,2.38295697]
["bitfinex","ETHUSD",1724410828904,1.9615101,2670.4,2670.3,2.38295697]
["bitfinex","ETHUSD",1724410829107,2.35371845,2670.6,2670.3,2.38295697]
["bitfinex","ETHUSD",1724410829468,6.09823845,2670.6,2670.3,2.38295697]
["bitfinex","ETHUSD",1724410830492,1.96153886,2670.4,2670.3,2.38295697]
["bitfinex","ETHUSD",1724410830673,1.96153886,2670.4,2670.3,3.14312103]
["bitfinex","ETHUSD",1724410831779,9.84280845,2670.6,2670.3,3.14312103]
["bitfinex","ETHUSD",1724410832016,9.84280845,2670.6,2670.3,2.42025697]
["bitfinex","ETHUSD",1724410832221,6.09823845,2670.6,2670.3,2.42025697]
["bitfinex","ETHUSD",1724410832513,1.96157951,2670.4,2670.3,2.42025697]
["bitfinex","ETHUSD",1724410833078,3.74434,2670.7,2670.3,2.42025697]
["bitfinex","ETHUSD",1724410833305,1.96163482,2670.4,2670.3,2.42025697]
["bitfinex","ETHUSD",1724410833681,1.9579511,2670.4,2670.3,3.14684803]
["bitfinex","ETHUSD",1724410833888,2.35396179,2670.7,2670.3,4.54273803]
["bitfinex","ETHUSD",1724410834110,2.35396179,2670.7,2670.4,2.313]
["bitfinex","ETHUSD",1724410834310,9.84244179,2670.8,2670.4,2.313]
["bitfinex","ETHUSD",1724410834502,9.84244179,2670.8,2670.6,2.313]
["bitfinex","ETHUSD",1724410834700,2.35396179,2670.7,2670.6,2.313]
["bitfinex","ETHUSD",1724410835288,6.09822179,2670.8,2670.6,2.313]
["bitfinex","ETHUSD",1724410835492,9.84254179,2670.8,2670.6,2.313]
["bitfinex","ETHUSD",1724410835699,6.09822179,2670.8,2670.6,2.313]
["bitfinex","ETHUSD",1724410837620,9.84252179,2670.8,2670.6,2.313]
["bitfinex","ETHUSD",1724410837793,6.09822179,2670.8,2670.6,2.313]
["bitfinex","ETHUSD",1724410837996,9.84200204,2670.8,2670.6,2.313]
["bitfinex","ETHUSD",1724410838196,6.09773204,2670.8,2670.6,2.313]
["bitfinex","ETHUSD",1724410838424,2.35347204,2670.8,2670.6,2.313]
["bitfinex","ETHUSD",1724410838927,2.35347204,2670.9,2670.7,2.3136]
["bitfinex","ETHUSD",1724410839722,1.56898649,2670.8,2670.7,4.8449436]
["bitfinex","ETHUSD",1724410840238,1.56898649,2670.8,2670.7,3.74429]
["bitfinex","ETHUSD",1724410840385,1.56898649,2670.8,2670.7,6.05429]
["bitfinex","ETHUSD",1724410840586,1.56898649,2670.8,2670.7,7.20481816]
["bitfinex","ETHUSD",1724410840841,1.56898649,2670.8,2670.7,3.46052816]
["bitfinex","ETHUSD",1724410841702,1.56898649,2670.8,2670.7,2.31]
["bitfinex","ETHUSD",1724410841895,1.56898649,2670.8,2670.7,2.38041423]
["bitfinex","ETHUSD",1724410842584,3.74399,2671.0,2670.7,2.38041423]
["bitfinex","ETHUSD",1724410842995,2.74575425,2671.4,2670.9,2.3572]
["bitfinex","ETHUSD",1724410843195,2.74575425,2671.4,2671.3,2.3572]
["bitfinex","ETHUSD",1724410843395,2.74575425,2671.4,2671.3,5.050794]
["bitfinex","ETHUSD",1724410843607,2.74575425,2671.4,2671.3,5.2039268]
["bitfinex","ETHUSD",1724410844012,2.74575425,2671.4,2671.3,8.9474168]
["bitfinex","ETHUSD",1724410844924,2.74575425,2671.4,2671.3,13.7915604]
["bitfinex","ETHUSD",1724410845221,3.2434222,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1724410845427,3.2434222,2671.6,2671.5,3.81288505]
["bitfinex","ETHUSD",1724410846125,3.89860154,2671.9,2671.6,3.74305]
["bitfinex","ETHUSD",1724410846629,3.89860154,2671.9,2671.7,0.06950339]
["bitfinex","ETHUSD",1724410849097,3.89860154,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1724410849297,3.89860154,2671.9,2671.8,0.06941757]
["bitfinex","ETHUSD",1724410849499,3.89860154,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1724410849695,3.89860154,2671.9,2671.8,0.06941757]
["bitfinex","ETHUSD",1724410849894,3.89860154,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1724410850123,3.89860154,2671.9,2671.8,0.06941757]
["bitfinex","ETHUSD",1724410850327,3.89860154,2671.9,2671.4,7.48661]
["bitfinex","ETHUSD",1724410850521,3.89860154,2671.9,2671.8,0.06941757]
["bitfinex","ETHUSD",1724410850722,7.64125154,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1724410851212,7.64125154,2671.9,2671.5,0.06967505]
["bitfinex","ETHUSD",1724410851620,11.38399154,2671.9,2671.5,0.06967505]
["bitfinex","ETHUSD",1724410851820,11.38399154,2671.9,2671.3,6.10066]
["bitfinex","ETHUSD",1724410852136,11.38399154,2671.9,2671.0,3.0]
["bitfinex","ETHUSD",1724410852137,1.1006536,2671.8,2671.4,0.06903391]
["bitfinex","ETHUSD",1724410852333,1.1006536,2671.6,2671.4,0.06903391]
["bitfinex","ETHUSD",1724410852497,0.55,2671.5,2670.9,5.3595]
["bitfinex","ETHUSD",1724410852691,4.29321,2671.5,2671.0,4.654199]
["bitfinex","ETHUSD",1724410852932,4.29321,2671.5,2671.0,8.398019]
["bitfinex","ETHUSD",1724410853136,0.55,2671.5,2671.1,3.74374]
["bitfinex","ETHUSD",1724410853436,4.2931,2671.6,2671.1,3.74374]
["bitfinex","ETHUSD",1724410853995,0.55,2671.6,2671.1,7.48743]
["bitfinex","ETHUSD",1724410854392,0.55,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1724410854601,0.55,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1724410854798,9.99723154,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1724410854802,3.89860154,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1724410855011,3.89860154,2671.9,2671.6,2.2603]
["bitfinex","ETHUSD",1724410855414,3.89860154,2671.9,2671.6,6.00331]
["bitfinex","ETHUSD",1724410856850,3.89860154,2671.9,2671.7,0.06683817]
["bitfinex","ETHUSD",1724410857509,3.74254,2672.0,2671.7,0.06683817]
["bitfinex","ETHUSD",1724410858047,3.74254,2672.0,2671.8,0.06675235]
["bitfinex","ETHUSD",1724410858220,1.95563173,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1724410858421,6.79852533,2672.2,2671.9,0.06666654]
["bitfinex","ETHUSD",1724410858629,0.55,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1724410858945,0.55,2672.1,2672.0,0.06658073]
["bitfinex","ETHUSD",1724410859455,0.55,2672.1,2671.8,2.3382]
["bitfinex","ETHUSD",1724410859664,0.55,2672.1,2672.0,0.06658073]
["bitfinex","ETHUSD",1724410859810,0.55,2672.1,2671.9,0.06666654]
["bitfinex","ETHUSD",1724410860143,0.55,2672.1,2671.8,2.3382]
["bitfinex","ETHUSD",1724410860370,4.29239,2672.1,2672.0,0.06658073]
["bitfinex","ETHUSD",1724410860851,4.29239,2672.1,2671.6,2.3382]
["bitfinex","ETHUSD",1724410861046,4.29239,2672.1,2672.0,0.06658073]
["bitfinex","ETHUSD",1724410861348,4.29239,2672.1,2671.6,2.3382]
["bitfinex","ETHUSD",1724410861814,3.74254,2672.0,2671.7,0.06683817]
["bitfinex","ETHUSD",1724410863452,4.29237,2672.1,2671.7,0.68165499]
["bitfinex","ETHUSD",1724410863656,1.95452904,2672.3,2671.7,5.52510859]
["bitfinex","ETHUSD",1724410863657,5.69666904,2672.3,2671.7,5.52510859]
["bitfinex","ETHUSD",1724410863822,3.74224,2672.2,2671.8,2.4804]
["bitfinex","ETHUSD",1724410864153,5.69663904,2672.3,2671.8,6.28993235]
["bitfinex","ETHUSD",1724410864357,3.74211,2672.3,2671.8,2.54715235]
["bitfinex","ETHUSD",1724410864938,3.74223,2672.2,2671.8,2.54715235]
["bitfinex","ETHUSD",1724410865255,7.48454,2672.2,2671.9,0.06666178]
["bitfinex","ETHUSD",1724410865753,3.74223,2672.2,2671.9,0.06666178]
["bitfinex","ETHUSD",1724410866133,7.48454,2672.2,2671.9,0.06666178]
["bitfinex","ETHUSD",1724410866318,3.74239,2672.1,2671.9,0.06666178]
["bitfinex","ETHUSD",1724410866748,3.74251,2672.0,2671.4,2.3365]
["bitfinex","ETHUSD",1724410867021,3.74251,2672.0,2671.4,3.13852905]
["bitfinex","ETHUSD",1724410867365,3.74274,2671.9,2671.4,6.88185905]
["bitfinex","ETHUSD",1724410869628,3.74274,2671.9,2671.4,10.62518905]
["bitfinex","ETHUSD",1724410869836,3.74274,2671.9,2671.4,10.62512905]
["bitfinex","ETHUSD",1724410870255,3.74274,2671.9,2671.4,6.88179905]
["bitfinex","ETHUSD",1724410870459,3.74274,2671.9,2671.5,0.79824527]
["bitfinex","ETHUSD",1724410871346,3.74274,2671.9,2671.4,6.88179905]
["bitfinex","ETHUSD",1724410872166,3.74274,2671.9,2671.5,0.06698607]
["bitfinex","ETHUSD",1724410873348,3.74251,2672.0,2671.5,0.06698607]
["bitfinex","ETHUSD",1724410874230,7.48511,2672.0,2671.5,0.06698607]
["bitfinex","ETHUSD",1724410874457,3.74251,2672.0,2671.5,3.81017607]
["bitfinex","ETHUSD",1724410874655,3.74251,2672.0,2671.7,2.4397]
["bitfinex","ETHUSD",1724410875175,3.74251,2672.0,2671.8,0.0667286]
["bitfinex","ETHUSD",1724410875572,3.74251,2672.0,2671.7,2.4397]
["bitfinex","ETHUSD",1724410875764,3.74251,2672.0,2671.9,0.06664278]
["bitfinex","ETHUSD",1724410875959,7.4851,2672.0,2671.8,0.0667286]
["bitfinex","ETHUSD",1724410876136,7.4851,2672.0,2671.9,0.06664278]
["bitfinex","ETHUSD",1724410876337,3.74251,2672.0,2671.9,0.06664278]
["bitfinex","ETHUSD",1724410876537,3.74251,2672.0,2671.7,2.4397]
["bitfinex","ETHUSD",1724410876739,3.74251,2672.0,2671.9,0.06659528]
["bitfinex","ETHUSD",1724410877241,3.74251,2672.0,2671.7,2.4397]
["bitfinex","ETHUSD",1724410877479,3.74251,2672.0,2671.9,0.06659528]
["bitfinex","ETHUSD",1724410877689,3.74251,2672.0,2671.7,2.4397]
["bitfinex","ETHUSD",1724410877893,3.74251,2672.0,2671.9,0.06659528]
["bitfinex","ETHUSD",1724410878171,3.74251,2672.0,2671.7,2.4397]
["bitfinex","ETHUSD",1724410878363,3.74251,2672.0,2671.9,0.06659528]
["bitfinex","ETHUSD",1724410878558,3.74251,2672.0,2671.8,0.0666811]
["bitfinex","ETHUSD",1724410878760,3.74251,2672.0,2671.9,0.06659528]
["bitfinex","ETHUSD",1724410879641,5.6967569,2672.0,2671.9,0.06659528]
["bitfinex","ETHUSD",1724410879842,3.74267,2671.9,2671.7,2.4397]
["bitfinex","ETHUSD",1724410880242,1.9542469,2672.0,2671.7,2.4397]
["bitfinex","ETHUSD",1724410880442,5.6966669,2672.1,2671.7,2.79373536]
["bitfinex","ETHUSD",1724410880662,5.69974994,2672.1,2671.7,2.79373536]
["bitfinex","ETHUSD",1724410881387,1.95732994,2672.0,2671.7,2.79373536]
["bitfinex","ETHUSD",1724410881847,1.95732994,2672.1,2671.7,2.79373536]
["bitfinex","ETHUSD",1724410882053,1.95732994,2672.1,2671.7,6.53657536]
["bitfinex","ETHUSD",1724410882278,6.09097593,2672.3,2671.8,1.1380199]
["bitfinex","ETHUSD",1724410882279,1.95732994,2672.0,2671.8,1.1380199]
["bitfinex","ETHUSD",1724410883795,1.95732994,2671.9,2671.8,1.1380199]
["bitfinex","ETHUSD",1724410883990,1.95732994,2672.0,2671.8,1.1380199]
["bitfinex","ETHUSD",1724410884217,6.09117593,2672.1,2671.8,1.1380199]
["bitfinex","ETHUSD",1724410884421,6.09117593,2672.1,2671.7,2.4397]
["bitfinex","ETHUSD",1724410884626,6.09151593,2671.9,2671.7,2.4397]
["bitfinex","ETHUSD",1724410884921,6.09151593,2671.9,2671.5,2.3425]
["bitfinex","ETHUSD",1724410885223,2.34879593,2671.7,2671.5,2.3425]
["bitfinex","ETHUSD",1724410885520,2.35518014,2671.7,2671.5,2.3425]
["bitfinex","ETHUSD",1724410885688,6.09807014,2671.8,2671.5,2.3425]
["bitfinex","ETHUSD",1724410885887,2.35518014,2671.7,2671.5,2.3425]
["bitfinex","ETHUSD",1724410886416,2.35518014,2671.8,2671.5,2.951084]
["bitfinex","ETHUSD",1724410886928,2.35518014,2671.8,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410887723,6.09790014,2671.9,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410888036,2.35518014,2671.8,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410888234,2.35518014,2671.9,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410889328,2.35518014,2671.8,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410889632,2.35518014,2671.8,2671.6,1.22514532]
["bitfinex","ETHUSD",1724410889858,2.35518014,2671.9,2671.6,1.22514532]
["bitfinex","ETHUSD",1724410890338,2.35518014,2671.8,2671.6,1.22514532]
["bitfinex","ETHUSD",1724410892752,2.35518014,2671.8,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410895223,2.35528667,2671.8,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410899253,2.35526871,2671.7,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410900076,2.35535532,2671.7,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410901802,2.35535532,2671.8,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410901955,2.35535532,2671.7,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410904100,2.35535532,2671.8,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410904581,2.35535532,2671.7,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410904892,2.35590245,2671.7,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410906206,6.49124286,2671.9,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410906207,3.7428,2671.8,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410909687,6.49028741,2671.9,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410912110,2.35510967,2671.7,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410914662,2.3552407,2671.8,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410917459,2.3552407,2671.7,2671.6,0.06484324]
["bitfinex","ETHUSD",1724410917961,2.3552407,2671.8,2671.7,2.3777]
["bitfinex","ETHUSD",1724410918466,2.3552407,2671.8,2671.7,2.44206708]
["bitfinex","ETHUSD",1724410919443,2.35536602,2671.8,2671.7,2.44206708]
["bitfinex","ETHUSD",1724410921671,2.35536602,2671.8,2671.7,6.18499708]
["bitfinex","ETHUSD",1724410922657,2.35536602,2671.8,2671.7,2.44206708]
["bitfinex","ETHUSD",1724410922858,3.74242,2672.1,2671.7,2.44206708]
["bitfinex","ETHUSD",1724410923060,2.3552791,2671.8,2671.7,2.44206708]
["bitfinex","ETHUSD",1724410927875,6.49065976,2672.0,2671.7,2.44206708]
["bitfinex","ETHUSD",1724410928554,2.35554836,2671.8,2671.7,2.44206708]
["bitfinex","ETHUSD",1724410932596,3.74252,2672.0,2671.7,2.44206708]
["bitfinex","ETHUSD",1724410932801,2.355959,2671.8,2671.7,2.44206708]
["bitfinex","ETHUSD",1724410937107,3.74265,2671.9,2671.7,2.44206708]
["bitfinex","ETHUSD",1724410938366,2.35689937,2671.8,2671.7,2.44206708]
["bitfinex","ETHUSD",1724410938568,6.09968937,2671.8,2671.7,0.06436708]
["bitfinex","ETHUSD",1724410938878,3.74295,2671.7,2671.5,2.3497]
["bitfinex","ETHUSD",1724410939070,6.09981117,2671.7,2671.6,0.06238826]
["bitfinex","ETHUSD",1724410939681,2.35686117,2671.7,2671.6,0.06238826]
["bitfinex","ETHUSD",1724410942510,2.35691111,2671.7,2671.6,0.06238826]
["bitfinex","ETHUSD",1724410947319,2.35643002,2671.7,2671.6,0.06238826]
["bitfinex","ETHUSD",1724410952679,2.35643002,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1724410952885,2.35643002,2671.7,2671.5,0.06248359]
["bitfinex","ETHUSD",1724410957129,2.35712338,2671.7,2671.5,0.06248359]
["bitfinex","ETHUSD",1724410957332,9.77984,2671.6,2671.5,0.06248359]
["bitfinex","ETHUSD",1724410957625,13.07981727,2671.6,2671.5,0.06248359]
["bitfinex","ETHUSD",1724410957832,3.74338,2671.4,2671.1,7.41]
["bitfinex","ETHUSD",1724410958166,2.35695372,2671.3,2671.0,2.3661]
["bitfinex","ETHUSD",1724410958329,1.96306646,2671.1,2671.0,2.3661]
["bitfinex","ETHUSD",1724410958627,2.35695372,2671.3,2671.0,2.3661]
["bitfinex","ETHUSD",1724410959531,1.96338215,2671.1,2671.0,2.3661]
["bitfinex","ETHUSD",1724410960832,1.96338215,2671.1,2671.0,2.3661]
["bitfinex","ETHUSD",1724410961750,3.74338,2671.4,2671.0,2.3661]
["bitfinex","ETHUSD",1724410961934,1.96183478,2671.1,2671.0,2.42091745]
["bitfinex","ETHUSD",1724410962101,1.96183478,2671.2,2671.0,2.42091745]
["bitfinex","ETHUSD",1724410962415,6.09758174,2671.4,2671.0,2.42091745]
["bitfinex","ETHUSD",1724410962416,1.96183478,2671.1,2671.0,3.4118142]
["bitfinex","ETHUSD",1724410962616,1.96183478,2671.2,2671.0,7.1557042]
["bitfinex","ETHUSD",1724410963106,1.96183478,2671.2,2671.0,7.1556442]
["bitfinex","ETHUSD",1724410963307,1.96183478,2671.3,2671.0,7.1556442]
["bitfinex","ETHUSD",1724410963506,1.96183478,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1724410963841,1.96183478,2671.3,2671.2,0.05487812]
["bitfinex","ETHUSD",1724410964643,1.96122245,2671.3,2671.2,0.05487812]
["bitfinex","ETHUSD",1724410965348,1.96121585,2671.3,2671.2,0.05487812]
["bitfinex","ETHUSD",1724410967147,1.96121585,2671.3,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410969148,1.96096172,2671.3,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410969607,1.96096172,2671.4,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410970114,1.96096172,2671.3,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410971286,1.96096172,2671.4,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410971484,3.74315,2671.6,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410971787,1.96084078,2671.3,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410973069,1.96084078,2671.4,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410973708,1.96084078,2671.3,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410974322,1.96084078,2671.4,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410974735,1.96084078,2671.3,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410975101,1.96084078,2671.4,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410975305,1.96084078,2671.3,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410975508,1.96084078,2671.4,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410976037,1.96084078,2671.3,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410976199,1.96084078,2671.4,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410976395,1.96073501,2671.4,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410976825,1.96073501,2671.3,2671.2,2.45337812]
["bitfinex","ETHUSD",1724410980618,1.96073501,2671.3,2671.2,0.05487812]
["bitfinex","ETHUSD",1724410980842,1.96073501,2671.3,2671.0,6.0364]
["bitfinex","ETHUSD",1724410980843,1.96051098,2671.3,2671.0,6.0364]
["bitfinex","ETHUSD",1724410981064,1.96051098,2671.3,2671.1,0.04572549]
["bitfinex","ETHUSD",1724410984876,1.9606725,2671.3,2671.1,0.04572549]
["bitfinex","ETHUSD",1724410986279,5.7041825,2671.3,2671.1,0.04572549]
["bitfinex","ETHUSD",1724410986430,3.74351,2671.3,2670.8,6.2127]
["bitfinex","ETHUSD",1724410986767,1.96068279,2671.1,2670.9,0.04318786]
["bitfinex","ETHUSD",1724410987457,6.096717,2671.0,2670.9,0.04318786]
["bitfinex","ETHUSD",1724410987655,6.096717,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1724410987856,1.96036546,2670.6,2670.5,0.0419046]
["bitfinex","ETHUSD",1724410988231,1.95938465,2670.6,2670.5,0.0419046]
["bitfinex","ETHUSD",1724410988462,1.95938465,2670.6,2670.2,6.20563]
["bitfinex","ETHUSD",1724410988632,3.74442,2670.7,2670.2,6.20563]
["bitfinex","ETHUSD",1724410988633,10.9423106,2670.7,2670.2,2.4607]
["bitfinex","ETHUSD",1724410988840,1.95925496,2670.5,2670.3,0.04207641]
["bitfinex","ETHUSD",1724410989059,1.95925496,2670.4,2670.3,0.04207641]
["bitfinex","ETHUSD",1724410989260,1.95925496,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1724410989541,1.9582195,2670.5,2670.2,0.04230464]
["bitfinex","ETHUSD",1724410990371,1.9582195,2670.6,2670.2,0.04230464]
["bitfinex","ETHUSD",1724410991167,1.9582195,2670.4,2670.2,0.04230464]
["bitfinex","ETHUSD",1724410991476,5.7029195,2670.5,2670.3,0.04221873]
["bitfinex","ETHUSD",1724410991675,5.7029195,2670.5,2670.0,0.013643]
["bitfinex","ETHUSD",1724410991676,3.74475,2670.4,2670.0,0.013643]
["bitfinex","ETHUSD",1724410992043,3.74475,2670.4,2670.1,0.04273225]
["bitfinex","ETHUSD",1724410992671,5.7029195,2670.5,2670.1,0.04273225]
["bitfinex","ETHUSD",1724410992672,3.74494,2670.3,2670.1,0.04273225]
["bitfinex","ETHUSD",1724410993247,7.48944,2670.5,2670.1,0.04273225]
["bitfinex","ETHUSD",1724410993582,6.8035731,2670.5,2670.1,0.04273225]
["bitfinex","ETHUSD",1724410993896,3.74492,2670.3,2670.1,0.04273225]
["bitfinex","ETHUSD",1724410996548,7.48991,2670.3,2670.1,0.04273225]
["bitfinex","ETHUSD",1724410996883,3.74492,2670.3,2670.1,0.04273225]
["bitfinex","ETHUSD",1724410997680,7.4899,2670.3,2670.1,0.04273225]
["bitfinex","ETHUSD",1724410998181,3.74503,2670.2,2670.1,0.04273225]
["bitfinex","ETHUSD",1724411001995,7.49006,2670.2,2670.1,0.04273225]
["bitfinex","ETHUSD",1724411003559,8.04006,2670.2,2670.1,0.04273225]
["bitfinex","ETHUSD",1724411005681,10.47976,2670.2,2670.1,0.04273225]
["bitfinex","ETHUSD",1724411005956,7.49034,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411006162,9.1409936,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411006795,9.1409936,2670.1,2670.0,0.05731071]
["bitfinex","ETHUSD",1724411007000,9.1409936,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411007199,9.1409936,2670.1,2670.0,0.05731071]
["bitfinex","ETHUSD",1724411007377,9.1409936,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411007575,9.1409936,2670.1,2670.0,0.05731071]
["bitfinex","ETHUSD",1724411007779,9.1409936,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411007979,8.04034,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411008178,9.1409936,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411011470,9.1409936,2670.1,2670.0,0.05735345]
["bitfinex","ETHUSD",1724411014232,11.4539936,2670.1,2670.0,0.05735345]
["bitfinex","ETHUSD",1724411015193,9.1409936,2670.1,2670.0,0.05735345]
["bitfinex","ETHUSD",1724411017313,9.1409936,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411017881,12.8861636,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411018078,17.09406268,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411018481,15.1446636,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411023093,15.62292814,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411029220,17.96220703,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411029425,17.9635856,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411031052,15.7050856,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411031536,11.9599156,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411031754,10.38099746,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411031957,7.49034,2670.1,2670.0,2.311143]
["bitfinex","ETHUSD",1724411032167,9.44272531,2670.1,2670.0,2.3552951]
["bitfinex","ETHUSD",1724411032346,7.49034,2670.1,2670.0,2.3552951]
["bitfinex","ETHUSD",1724411033386,9.44393269,2670.1,2670.0,2.3552951]
["bitfinex","ETHUSD",1724411033924,8.04034,2670.1,2670.0,2.3552951]
["bitfinex","ETHUSD",1724411035212,8.04034,2670.1,2670.0,0.0577951]
["bitfinex","ETHUSD",1724411035213,9.61925814,2670.1,2670.0,0.0577951]
["bitfinex","ETHUSD",1724411038272,11.96671944,2670.1,2670.0,0.0577951]
["bitfinex","ETHUSD",1724411039856,11.96671944,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411040837,15.71289404,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411041035,9.61925814,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411042745,8.04034,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411042957,10.38893341,2670.1,2670.0,2.3769476]
["bitfinex","ETHUSD",1724411043165,8.04034,2670.1,2670.0,2.3769476]
["bitfinex","ETHUSD",1724411043545,9.61925814,2670.1,2670.0,2.3769476]
["bitfinex","ETHUSD",1724411043751,11.96785155,2670.1,2670.0,2.3769476]
["bitfinex","ETHUSD",1724411044776,11.96832586,2670.1,2670.0,2.3769476]
["bitfinex","ETHUSD",1724411046878,9.61925814,2670.1,2670.0,2.3769476]
["bitfinex","ETHUSD",1724411049641,9.61925814,2670.1,2670.0,0.0577476]
["bitfinex","ETHUSD",1724411049941,9.61925814,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411050173,12.35983714,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411051279,9.61925814,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411053275,12.35983714,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411055558,9.61925814,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411056059,9.61925814,2670.1,2670.0,2.408843]
["bitfinex","ETHUSD",1724411057980,12.35983714,2670.1,2670.0,2.408843]
["bitfinex","ETHUSD",1724411058173,9.61925814,2670.1,2670.0,2.408843]
["bitfinex","ETHUSD",1724411058374,12.35983714,2670.1,2670.0,2.408843]
["bitfinex","ETHUSD",1724411058599,9.61925814,2670.1,2670.0,2.408843]
["bitfinex","ETHUSD",1724411060506,18.35820005,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411060663,15.61562814,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411060982,13.36442814,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411062174,11.78551,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411062379,9.61925814,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411062880,8.04034,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411063200,10.78302876,2670.1,2670.0,2.348143]
["bitfinex","ETHUSD",1724411063451,10.78302876,2670.1,2670.0,2.39234737]
["bitfinex","ETHUSD",1724411063604,8.04034,2670.1,2670.0,2.39234737]
["bitfinex","ETHUSD",1724411063780,7.49034,2670.1,2670.0,2.39234737]
["bitfinex","ETHUSD",1724411065212,11.81200014,2670.1,2670.0,2.39234737]
["bitfinex","ETHUSD",1724411066187,11.81200014,2670.1,2670.0,0.05784737]
["bitfinex","ETHUSD",1724411066188,9.06925814,2670.1,2670.0,0.05784737]
["bitfinex","ETHUSD",1724411066367,9.06925814,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411067069,12.36198657,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411067272,16.10715657,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411067485,9.61925814,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411067808,12.36215135,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411068369,12.36215135,2670.1,2670.0,0.05783787]
["bitfinex","ETHUSD",1724411068569,12.36228674,2670.1,2670.0,0.05783787]
["bitfinex","ETHUSD",1724411069511,9.61925814,2670.1,2670.0,0.05783787]
["bitfinex","ETHUSD",1724411069670,12.36252829,2670.1,2670.0,0.05783787]
["bitfinex","ETHUSD",1724411070588,9.61925814,2670.1,2670.0,0.05783787]
["bitfinex","ETHUSD",1724411071917,9.61925814,2670.1,2670.0,2.52323787]
["bitfinex","ETHUSD",1724411072089,10.78415266,2670.1,2670.0,2.52323787]
["bitfinex","ETHUSD",1724411073314,10.78467682,2670.1,2670.0,2.52323787]
["bitfinex","ETHUSD",1724411073716,2.74433682,2670.2,2670.0,2.77556166]
["bitfinex","ETHUSD",1724411073913,2.3525518,2670.2,2670.0,2.77556166]
["bitfinex","ETHUSD",1724411074280,1.960227,2670.1,2670.0,2.77556166]
["bitfinex","ETHUSD",1724411074605,6.0974518,2670.3,2670.0,2.77556166]
["bitfinex","ETHUSD",1724411074606,2.3525518,2670.2,2670.0,2.77556166]
["bitfinex","ETHUSD",1724411074978,2.3525518,2670.2,2670.1,0.27755617]
["bitfinex","ETHUSD",1724411075183,2.3525518,2670.2,2670.1,2.59305617]
["bitfinex","ETHUSD",1724411075404,6.48907682,2670.5,2670.1,2.63720786]
["bitfinex","ETHUSD",1724411075405,2.3525518,2670.4,2670.1,2.63720786]
["bitfinex","ETHUSD",1724411076900,3.74497,2670.3,2670.1,2.63720786]
["bitfinex","ETHUSD",1724411077106,3.74497,2670.3,2670.1,2.35965169]
["bitfinex","ETHUSD",1724411077107,6.0975218,2670.3,2670.1,2.35965169]
["bitfinex","ETHUSD",1724411077423,3.74503,2670.2,2670.1,2.35965169]
["bitfinex","ETHUSD",1724411077599,6.0975818,2670.2,2670.1,2.35965169]
["bitfinex","ETHUSD",1724411077794,11.42152994,2670.2,2670.1,0.04415169]
["bitfinex","ETHUSD",1724411078119,7.49006,2670.2,2670.1,0.04415169]
["bitfinex","ETHUSD",1724411081720,3.74503,2670.2,2670.1,0.04415169]
["bitfinex","ETHUSD",1724411082630,9.06897814,2670.2,2670.1,0.04415169]
["bitfinex","ETHUSD",1724411086165,9.61897814,2670.2,2670.1,0.04415169]
["bitfinex","ETHUSD",1724411088319,5.87394814,2670.2,2670.1,0.04415169]
["bitfinex","ETHUSD",1724411089165,4.29503,2670.2,2670.1,0.04415169]
["bitfinex","ETHUSD",1724411090760,6.64578859,2670.2,2670.1,0.04415169]
["bitfinex","ETHUSD",1724411091571,12.36085756,2670.2,2670.1,0.04415169]
["bitfinex","ETHUSD",1724411091734,12.36046608,2670.2,2670.1,0.04415169]
["bitfinex","ETHUSD",1724411091934,9.61822416,2670.2,2670.1,0.04415169]
["bitfinex","ETHUSD",1724411092131,7.49034,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411092436,10.78256973,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411094676,10.78240344,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411094869,10.78240344,2670.1,2670.0,0.05622373]
["bitfinex","ETHUSD",1724411095079,10.78240344,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411099196,14.52757344,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411099399,18.02457244,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411100960,18.02406926,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411101823,19.60305534,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411103321,16.36449608,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411105244,19.60199131,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411106138,22.52096608,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411106297,22.67439762,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411108246,18.77579608,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411108855,22.67439762,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411109622,26.41956762,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411110029,22.52096608,2670.1,2670.0,0.013643]
["bitfinex","ETHUSD",1724411110784,26.41956762,2670.1,2670.0,3e-06]
["bitfinex","ETHUSD",1724411111578,7.49232,2669.4,2669.3,0.02228973]
["bitfinex","ETHUSD",1724411111740,12.81746608,2669.4,2669.3,0.02228973]
["bitfinex","ETHUSD",1724411112092,16.36746608,2669.4,2669.3,0.02228973]
["bitfinex","ETHUSD",1724411112380,7.49316,2669.1,2669.0,1.37231973]
["bitfinex","ETHUSD",1724411112533,11.96742271,2669.1,2669.0,1.37231973]
["bitfinex","ETHUSD",1724411113242,9.62214608,2669.1,2669.0,1.37231973]
["bitfinex","ETHUSD",1724411113446,11.96742271,2669.1,2669.0,1.37231973]
["bitfinex","ETHUSD",1724411114245,9.62214608,2669.1,2669.0,1.37231973]
["bitfinex","ETHUSD",1724411115049,9.62214608,2669.1,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411115050,7.494,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411115474,7.494,2668.8,2668.7,22.73505344]
["bitfinex","ETHUSD",1724411117962,9.99656139,2668.8,2668.7,22.73505344]
["bitfinex","ETHUSD",1724411118185,8.044,2668.8,2668.7,22.73505344]
["bitfinex","ETHUSD",1724411118496,9.99656139,2668.8,2668.7,22.73505344]
["bitfinex","ETHUSD",1724411118667,11.791,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411119210,13.74093321,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411119502,11.791,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411119861,14.791,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411120453,17.13480366,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411120858,17.12974221,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411121487,14.791,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411121680,12.62298608,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411122215,16.36998608,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411122902,12.62298608,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411123614,16.36998608,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411123990,18.70706503,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411124210,16.36998608,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411127767,18.77338608,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411128786,22.52038608,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411129809,16.36998608,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411131094,18.31675363,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411131276,16.36998608,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411135703,22.45288329,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411136737,14.241,2668.8,2668.7,22.71465344]
["bitfinex","ETHUSD",1724411137037,15.81998608,2668.8,2668.7,22.71465344]
["bitfinex","ETHUSD",1724411137337,15.81998608,2668.8,2668.7,22.8188941]
["bitfinex","ETHUSD",1724411137927,16.36998608,2668.8,2668.7,22.8188941]
["bitfinex","ETHUSD",1724411139477,3.747,2668.8,2668.7,25.10078351]
["bitfinex","ETHUSD",1724411139960,1.96175631,2669.0,2668.8,2.4051]
["bitfinex","ETHUSD",1724411139961,0.01363671,2669.0,2668.8,2.4051]
["bitfinex","ETHUSD",1724411140325,0.01363671,2669.0,2668.9,0.10406414]
["bitfinex","ETHUSD",1724411140641,0.01363671,2669.0,2668.9,4.78353484]
["bitfinex","ETHUSD",1724411144139,3.76035671,2669.0,2668.9,2.50916414]
["bitfinex","ETHUSD",1724411144697,1.52631745,2669.4,2669.0,2.4081]
["bitfinex","ETHUSD",1724411144829,5.27202745,2669.8,2669.2,2.4081]
["bitfinex","ETHUSD",1724411145050,3.74574,2669.7,2669.2,2.4081]
["bitfinex","ETHUSD",1724411145288,3.74574,2669.7,2669.3,0.09992152]
["bitfinex","ETHUSD",1724411145488,3.74574,2669.7,2669.5,2.4081]
["bitfinex","ETHUSD",1724411145651,3.74574,2669.7,2669.6,0.09965686]
["bitfinex","ETHUSD",1724411150090,3.74551,2669.9,2669.6,0.09965686]
["bitfinex","ETHUSD",1724411150683,3.7456,2669.8,2669.6,0.09965686]
["bitfinex","ETHUSD",1724411150884,3.74551,2669.9,2669.6,0.09965686]
["bitfinex","ETHUSD",1724411151202,3.74551,2669.9,2669.6,0.37551276]
["bitfinex","ETHUSD",1724411151597,3.7456,2669.8,2669.6,0.37551276]
["bitfinex","ETHUSD",1724411152498,3.74551,2669.9,2669.6,0.37551276]
["bitfinex","ETHUSD",1724411153867,5.69629429,2670.1,2669.7,2.4007]
["bitfinex","ETHUSD",1724411154083,7.49051,2670.1,2669.8,0.09860205]
["bitfinex","ETHUSD",1724411154286,7.49051,2670.1,2669.7,2.4007]
["bitfinex","ETHUSD",1724411154568,3.74535,2670.0,2669.8,0.09860205]
["bitfinex","ETHUSD",1724411154887,3.74545,2669.9,2669.7,2.4007]
["bitfinex","ETHUSD",1724411155083,3.74545,2669.9,2669.8,0.09860205]
["bitfinex","ETHUSD",1724411155262,3.74545,2669.9,2669.7,2.4007]
["bitfinex","ETHUSD",1724411155462,3.74545,2669.9,2669.8,0.09860205]
["bitfinex","ETHUSD",1724411155664,3.74545,2669.9,2669.7,2.4007]
["bitfinex","ETHUSD",1724411155861,3.74545,2669.9,2669.8,0.09860205]
["bitfinex","ETHUSD",1724411156178,3.74545,2669.9,2669.7,2.4007]
["bitfinex","ETHUSD",1724411156377,3.74545,2669.9,2669.8,0.09860205]
["bitfinex","ETHUSD",1724411156776,3.74545,2669.9,2669.7,2.4007]
["bitfinex","ETHUSD",1724411156977,3.74545,2669.9,2669.8,0.09860205]
["bitfinex","ETHUSD",1724411157526,7.49099,2669.9,2669.8,0.09860205]
["bitfinex","ETHUSD",1724411157732,7.49099,2669.9,2669.7,2.4007]
["bitfinex","ETHUSD",1724411157902,3.74545,2669.9,2669.8,0.09860205]
["bitfinex","ETHUSD",1724411158308,7.491,2669.9,2669.7,2.4007]
["bitfinex","ETHUSD",1724411158522,7.49104,2669.9,2669.7,2.4007]
["bitfinex","ETHUSD",1724411158725,3.74559,2669.8,2669.7,2.4007]
["bitfinex","ETHUSD",1724411159391,3.74533,2670.0,2669.7,2.64077]
["bitfinex","ETHUSD",1724411159728,3.74547,2669.9,2669.7,2.64077]
["bitfinex","ETHUSD",1724411160093,3.74559,2669.8,2669.7,2.64077]
["bitfinex","ETHUSD",1724411160294,3.74559,2669.8,2669.7,2.4007]
["bitfinex","ETHUSD",1724411160493,3.74559,2669.8,2669.1,11.78242241]
["bitfinex","ETHUSD",1724411160494,3.74599,2669.6,2669.2,2.3452]
["bitfinex","ETHUSD",1724411160894,3.74602,2669.5,2669.2,2.3452]
["bitfinex","ETHUSD",1724411162730,3.74597,2669.6,2669.2,2.3452]
["bitfinex","ETHUSD",1724411162960,3.74624,2669.4,2669.2,2.3452]
["bitfinex","ETHUSD",1724411163597,3.7463,2669.3,2669.2,2.3452]
["bitfinex","ETHUSD",1724411163801,5.32526667,2669.3,2669.2,2.3452]
["bitfinex","ETHUSD",1724411163999,5.32526667,2669.3,2669.0,2.353]
["bitfinex","ETHUSD",1724411164526,3.74654,2669.2,2669.0,2.353]
["bitfinex","ETHUSD",1724411164727,9.19552406,2669.8,2668.8,7.41]
["bitfinex","ETHUSD",1724411164728,3.74686,2668.9,2668.8,9.6812]
["bitfinex","ETHUSD",1724411164893,3.74682,2669.0,2668.8,9.6812]
["bitfinex","ETHUSD",1724411165097,7.49364,2669.0,2668.8,9.6812]
["bitfinex","ETHUSD",1724411165422,3.74682,2669.0,2668.8,9.6812]
["bitfinex","ETHUSD",1724411166698,3.74651,2669.2,2668.8,12.68509534]
["bitfinex","ETHUSD",1724411167034,3.74632,2669.3,2668.8,12.68509534]
["bitfinex","ETHUSD",1724411167226,3.74623,2669.4,2668.8,10.41389534]
["bitfinex","ETHUSD",1724411167426,3.74623,2669.4,2668.9,2.3392]
["bitfinex","ETHUSD",1724411168144,3.7463,2669.3,2668.9,2.3392]
["bitfinex","ETHUSD",1724411168339,3.74623,2669.4,2668.9,2.3392]
["bitfinex","ETHUSD",1724411168530,3.74623,2669.4,2668.9,6.02498888]
["bitfinex","ETHUSD",1724411168900,3.74623,2669.4,2669.0,2.4728]
["bitfinex","ETHUSD",1724411169323,3.74592,2669.6,2669.0,2.4728]
["bitfinex","ETHUSD",1724411169324,3.74603,2669.5,2669.0,2.4728]
["bitfinex","ETHUSD",1724411169523,3.74592,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1724411169839,3.74592,2669.6,2669.2,2.391]
["bitfinex","ETHUSD",1724411170441,7.49188,2669.6,2669.2,2.391]
["bitfinex","ETHUSD",1724411170636,7.49188,2669.6,2669.3,2.3695]
["bitfinex","ETHUSD",1724411170842,3.74602,2669.5,2669.3,2.3695]
["bitfinex","ETHUSD",1724411171055,3.74592,2669.6,2669.3,2.3695]
["bitfinex","ETHUSD",1724411171358,7.4919,2669.6,2669.3,2.3695]
["bitfinex","ETHUSD",1724411171657,3.74592,2669.6,2669.3,2.3695]
["bitfinex","ETHUSD",1724411171826,3.74601,2669.5,2669.4,0.09603221]
["bitfinex","ETHUSD",1724411174850,7.49202,2669.5,2669.4,0.09603221]
["bitfinex","ETHUSD",1724411176658,8.04202,2669.5,2669.4,0.09603221]
["bitfinex","ETHUSD",1724411176999,8.04202,2669.5,2669.1,2.3219]
["bitfinex","ETHUSD",1724411177000,3.74644,2669.2,2669.1,2.3219]
["bitfinex","ETHUSD",1724411177373,3.74644,2669.2,2669.1,2.41834401]
["bitfinex","ETHUSD",1724411177766,3.74644,2669.2,2669.1,0.09644401]
["bitfinex","ETHUSD",1724411177981,3.74668,2669.1,2668.9,2.296]
["bitfinex","ETHUSD",1724411178571,3.74672,2669.0,2668.9,2.296]
["bitfinex","ETHUSD",1724411179176,3.74661,2669.1,2668.9,2.296]
["bitfinex","ETHUSD",1724411179491,3.74644,2669.2,2668.9,2.296]
["bitfinex","ETHUSD",1724411179492,7.49344,2669.0,2668.9,2.296]
["bitfinex","ETHUSD",1724411181596,5.695216,2669.1,2668.9,2.296]
["bitfinex","ETHUSD",1724411181771,5.695146,2669.2,2668.9,2.296]
["bitfinex","ETHUSD",1724411181972,9.441686,2669.2,2668.9,2.296]
["bitfinex","ETHUSD",1724411182800,5.695146,2669.2,2668.9,2.296]
["bitfinex","ETHUSD",1724411182996,1.95335385,2669.2,2668.9,2.26537534]
["bitfinex","ETHUSD",1724411183198,1.95335385,2669.2,2669.0,2.4879]
["bitfinex","ETHUSD",1724411183764,5.69981385,2669.2,2669.0,2.4879]
["bitfinex","ETHUSD",1724411184192,1.95335385,2669.1,2669.0,2.4879]
["bitfinex","ETHUSD",1724411184988,3.74658,2669.1,2669.0,2.4879]
["bitfinex","ETHUSD",1724411185532,3.747,2668.8,2668.7,22.74985344]
["bitfinex","ETHUSD",1724411185729,5.70323077,2668.8,2668.7,22.74985344]
["bitfinex","ETHUSD",1724411186115,11.241,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411186295,17.5279813,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411186801,17.52788602,2668.8,2668.7,20.44873949]
["bitfinex","ETHUSD",1724411187031,14.791,2668.8,2668.7,20.44873949]
["bitfinex","ETHUSD",1724411187327,17.52655056,2668.8,2668.7,20.44873949]
["bitfinex","ETHUSD",1724411187708,17.52651141,2668.8,2668.7,20.44873949]
["bitfinex","ETHUSD",1724411188232,14.791,2668.8,2668.7,20.44873949]
["bitfinex","ETHUSD",1724411188406,17.52651141,2668.8,2668.7,20.44873949]
["bitfinex","ETHUSD",1724411188803,14.791,2668.8,2668.7,20.44873949]
["bitfinex","ETHUSD",1724411188986,8.044,2668.8,2668.7,20.44873949]
["bitfinex","ETHUSD",1724411189903,11.791,2668.8,2668.7,20.44873949]
["bitfinex","ETHUSD",1724411190726,11.791,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411190933,15.58152406,2668.8,2668.7,20.35775344]
["bitfinex","ETHUSD",1724411191102,24.63882406,2668.8,2668.7,20.44873949]
["bitfinex","ETHUSD",1724411191310,27.36970293,2668.8,2668.7,20.44873949]
["bitfinex","ETHUSD",1724411191504,24.63882406,2668.8,2668.7,20.44873949]
["bitfinex","ETHUSD",1724411192416,27.36872148,2668.8,2668.7,20.44873949]
["bitfinex","ETHUSD",1724411193153,24.63882406,2668.8,2668.7,20.44873949]
["bitfinex","ETHUSD",1724411194230,24.63882406,2668.8,2668.7,5.40147759]
["bitfinex","ETHUSD",1724411194544,20.8483,2668.8,2668.7,5.31049154]
["bitfinex","ETHUSD",1724411197241,7.49568,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1724411197482,12.99258334,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1724411197602,2.72566468,2668.7,2668.1,1.0]
["bitfinex","ETHUSD",1724411197603,3.74746,2668.5,2668.1,3.51759905]
["bitfinex","ETHUSD",1724411198608,3.74771,2668.3,2668.1,3.51759905]
["bitfinex","ETHUSD",1724411199380,3.74784,2668.2,2668.1,3.51759905]
["bitfinex","ETHUSD",1724411199884,3.74784,2668.2,2668.1,3.4252]
["bitfinex","ETHUSD",1724411200182,3.74784,2668.2,2668.1,1.09239905]
["bitfinex","ETHUSD",1724411200183,7.49568,2668.2,2668.1,1.09239905]
["bitfinex","ETHUSD",1724411200348,8.04568,2668.2,2668.1,1.09239905]
["bitfinex","ETHUSD",1724411200548,8.04568,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1724411200788,3.74784,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1724411201084,3.74758,2668.4,2668.2,2.2966]
["bitfinex","ETHUSD",1724411201478,3.74758,2668.4,2668.3,0.09222245]
["bitfinex","ETHUSD",1724411201988,3.0,2668.7,2668.3,0.09222245]
["bitfinex","ETHUSD",1724411202144,3.74716,2668.7,2668.4,2.2966]
["bitfinex","ETHUSD",1724411202345,3.74737,2668.6,2668.4,2.38873416]
["bitfinex","ETHUSD",1724411202545,3.74742,2668.5,2668.4,2.38873416]
["bitfinex","ETHUSD",1724411202788,3.74742,2668.5,2668.4,2.2966]
["bitfinex","ETHUSD",1724411203695,1.94765751,2668.7,2668.1,1.0]
["bitfinex","ETHUSD",1724411203873,3.74784,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1724411205152,7.49568,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1724411205387,8.04568,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1724411206110,3.74784,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1724411207283,7.49536,2668.4,2668.1,3.4226]
["bitfinex","ETHUSD",1724411207527,3.74772,2668.3,2668.1,3.4226]
["bitfinex","ETHUSD",1724411207720,3.74784,2668.2,2668.1,3.4226]
["bitfinex","ETHUSD",1724411207933,7.49568,2668.2,2668.1,3.4226]
["bitfinex","ETHUSD",1724411208853,7.49568,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1724411213418,14.21452,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1724411213619,17.21452,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1724411214506,20.96236,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1724411214810,17.21452,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1724411215276,19.55251636,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1724411215415,17.21452,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1724411215759,19.55225865,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1724411216105,19.55225865,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411216106,20.96236,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411217160,23.68919478,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411217363,20.96236,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411217515,17.21452,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411218641,23.68918865,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411219150,23.68951007,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411219448,20.96236,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411219650,23.6895917,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411219950,23.68958058,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411220153,20.96236,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411220339,17.21452,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411220526,20.96236,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411221327,27.93172932,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411222043,24.18388932,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411222822,27.93172932,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411223022,27.93229764,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411223222,24.7102,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411223625,24.18432199,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411223857,20.96236,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411224070,14.24352,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411224243,7.49568,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411224622,9.83456398,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411224820,7.49568,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411225782,3.74784,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411225936,7.49568,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411226137,9.44493659,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411226332,7.49568,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411226763,9.44540983,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411227075,7.49568,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411227435,8.04568,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411227867,15.58404406,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411228053,17.92406278,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411228257,10.38569872,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411228460,8.04568,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411229341,14.13353872,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411229541,18.58404406,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411229741,21.31408777,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411229968,18.58404406,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411230480,22.33188406,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1724411236073,11.24646,2667.5,2667.4,2e-06]
["bitfinex","ETHUSD",1724411236275,17.46318406,2667.5,2667.4,2e-06]
["bitfinex","ETHUSD",1724411236473,21.76200406,2667.5,2667.4,2e-06]
["bitfinex","ETHUSD",1724411236661,24.76200406,2667.5,2667.4,2e-06]
["bitfinex","ETHUSD",1724411236851,28.51082406,2667.5,2667.4,2e-06]
["bitfinex","ETHUSD",1724411237053,24.76200406,2667.5,2667.4,2e-06]
["bitfinex","ETHUSD",1724411237275,28.51082406,2667.5,2667.4,2e-06]
["bitfinex","ETHUSD",1724411237497,24.76200406,2667.5,2667.4,2e-06]
["bitfinex","ETHUSD",1724411237649,28.51082406,2667.5,2667.4,2e-06]
["bitfinex","ETHUSD",1724411237849,24.76200406,2667.5,2667.4,2e-06]
["bitfinex","ETHUSD",1724411238252,28.51082406,2667.5,2667.4,2e-06]
["bitfinex","ETHUSD",1724411238489,3.75068,2666.2,2665.6,2.2824]
["bitfinex","ETHUSD",1724411238715,3.75039,2666.4,2665.7,0.60216738]
["bitfinex","ETHUSD",1724411238716,7.50242,2665.8,2665.7,0.60216738]
["bitfinex","ETHUSD",1724411238994,7.50242,2665.8,2665.7,0.08605561]
["bitfinex","ETHUSD",1724411239193,8.05242,2665.8,2665.7,0.08605561]
["bitfinex","ETHUSD",1724411239361,8.05242,2665.8,2665.4,2.2824]
["bitfinex","ETHUSD",1724411239362,3.75156,2665.6,2665.4,2.2824]
["bitfinex","ETHUSD",1724411239770,3.75156,2665.6,2665.5,0.08341437]
["bitfinex","ETHUSD",1724411239963,0.55,2665.8,2665.5,0.08341437]
["bitfinex","ETHUSD",1724411240168,3.7515,2665.6,2665.5,0.08341437]
["bitfinex","ETHUSD",1724411240383,1.9496644,2666.2,2665.5,0.08341437]
["bitfinex","ETHUSD",1724411240384,3.75124,2665.8,2665.6,0.08430073]
["bitfinex","ETHUSD",1724411240714,6.2503644,2666.2,2665.7,2.2869]
["bitfinex","ETHUSD",1724411240894,3.75102,2666.0,2665.7,2.2869]
["bitfinex","ETHUSD",1724411241100,4.3011,2665.9,2665.8,0.0841238]
["bitfinex","ETHUSD",1724411241262,4.30072,2666.2,2665.8,0.0841238]
["bitfinex","ETHUSD",1724411241462,4.30072,2666.2,2665.7,2.2869]
["bitfinex","ETHUSD",1724411241661,4.30072,2666.2,2665.9,0.08403534]
["bitfinex","ETHUSD",1724411241662,0.55,2666.2,2665.9,0.08403534]
["bitfinex","ETHUSD",1724411241859,3.75074,2666.2,2665.8,0.33684781]
["bitfinex","ETHUSD",1724411242073,0.55,2666.1,2666.0,0.08394689]
["bitfinex","ETHUSD",1724411242366,0.55,2666.1,2665.8,0.25272401]
["bitfinex","ETHUSD",1724411242564,0.55,2666.1,2665.9,0.08403534]
["bitfinex","ETHUSD",1724411242801,4.3008,2666.1,2665.9,0.08403534]
["bitfinex","ETHUSD",1724411243101,3.75093,2666.0,2665.9,0.08403534]
["bitfinex","ETHUSD",1724411243592,3.75108,2665.9,2665.7,2.2869]
["bitfinex","ETHUSD",1724411244135,0.55,2666.1,2665.7,2.2869]
["bitfinex","ETHUSD",1724411244136,4.30085,2666.1,2665.7,2.51559]
["bitfinex","ETHUSD",1724411244902,8.05173,2666.1,2665.7,2.51559]
["bitfinex","ETHUSD",1724411245075,3.75095,2666.0,2665.7,2.51559]
["bitfinex","ETHUSD",1724411245278,3.75108,2665.9,2665.7,2.2869]
["bitfinex","ETHUSD",1724411245487,3.75121,2665.8,2665.7,2.2869]
["bitfinex","ETHUSD",1724411245678,7.50242,2665.8,2665.7,2.2869]
["bitfinex","ETHUSD",1724411245870,8.05242,2665.8,2665.7,2.2869]
["bitfinex","ETHUSD",1724411246103,4.30121,2665.8,2665.7,2.2869]
["bitfinex","ETHUSD",1724411246485,4.30121,2665.8,2665.7,2.51559]
["bitfinex","ETHUSD",1724411246802,0.55,2665.8,2665.7,2.59980226]
["bitfinex","ETHUSD",1724411247003,3.751,2666.0,2665.7,2.59980226]
["bitfinex","ETHUSD",1724411247204,0.55,2665.9,2665.7,2.59980226]
["bitfinex","ETHUSD",1724411247701,4.30108,2665.9,2665.7,2.59980226]
["bitfinex","ETHUSD",1724411247898,0.55,2665.9,2665.7,2.59980226]
["bitfinex","ETHUSD",1724411248215,3.751,2666.0,2665.7,2.59980226]
["bitfinex","ETHUSD",1724411248414,7.50206,2666.0,2665.7,2.59980226]
["bitfinex","ETHUSD",1724411248618,3.75109,2665.9,2665.7,2.37111226]
["bitfinex","ETHUSD",1724411249184,3.75092,2666.1,2665.7,2.37111226]
["bitfinex","ETHUSD",1724411249384,3.75074,2666.2,2665.7,2.37111226]
["bitfinex","ETHUSD",1724411250111,7.50149,2666.2,2665.7,2.37111226]
["bitfinex","ETHUSD",1724411250314,3.75074,2666.2,2665.7,2.37111226]
["bitfinex","ETHUSD",1724411250480,3.75074,2666.2,2665.7,2.98336949]
["bitfinex","ETHUSD",1724411250830,3.75101,2666.0,2665.7,2.98336949]
["bitfinex","ETHUSD",1724411250978,3.75108,2665.9,2665.7,2.37111226]
["bitfinex","ETHUSD",1724411251383,3.75121,2665.8,2665.7,2.2869]
["bitfinex","ETHUSD",1724411251597,3.75121,2665.8,2665.7,2.37115036]
["bitfinex","ETHUSD",1724411251801,7.50242,2665.8,2665.7,2.37115036]
["bitfinex","ETHUSD",1724411252079,3.75121,2665.8,2665.7,2.37115036]
["bitfinex","ETHUSD",1724411253131,3.751,2666.0,2665.7,2.6082654]
["bitfinex","ETHUSD",1724411253279,3.75113,2665.9,2665.7,2.6082654]
["bitfinex","ETHUSD",1724411253485,3.75113,2665.9,2665.7,2.37115036]
["bitfinex","ETHUSD",1724411253486,3.75121,2665.8,2665.7,2.37115036]
["bitfinex","ETHUSD",1724411253789,4.30121,2665.8,2665.7,2.37115036]
["bitfinex","ETHUSD",1724411254019,3.75121,2665.8,2665.7,2.37115036]
["bitfinex","ETHUSD",1724411255920,7.50227,2665.9,2665.7,2.37115036]
["bitfinex","ETHUSD",1724411256090,3.75108,2665.9,2665.7,2.37115036]
["bitfinex","ETHUSD",1724411257037,3.75085,2666.1,2665.7,2.37115036]
["bitfinex","ETHUSD",1724411257247,3.75085,2666.1,2665.7,2.9834264]
["bitfinex","ETHUSD",1724411257815,3.75085,2666.1,2665.8,2.2899]
["bitfinex","ETHUSD",1724411258023,3.75085,2666.1,2665.9,0.08507209]
["bitfinex","ETHUSD",1724411258614,3.75072,2666.2,2666.0,2.2899]
["bitfinex","ETHUSD",1724411259173,3.75072,2666.2,2666.1,0.08489519]
["bitfinex","ETHUSD",1724411259302,3.75004,2666.7,2666.2,2.3469]
["bitfinex","ETHUSD",1724411259691,3.75012,2666.6,2666.3,0.0846755]
["bitfinex","ETHUSD",1724411259924,3.75012,2666.6,2666.2,2.3469]
["bitfinex","ETHUSD",1724411260121,3.75012,2666.6,2666.4,0.08446335]
["bitfinex","ETHUSD",1724411260335,3.75024,2666.5,2666.3,0.08455178]
["bitfinex","ETHUSD",1724411260950,3.75024,2666.5,2666.4,0.08446335]
["bitfinex","ETHUSD",1724411261299,3.75004,2666.7,2666.4,2.4748]
["bitfinex","ETHUSD",1724411261625,0.55,2666.6,2666.4,2.55926335]
["bitfinex","ETHUSD",1724411262437,4.30017,2666.6,2666.4,2.55926335]
["bitfinex","ETHUSD",1724411262794,0.55,2666.6,2666.4,2.55926335]
["bitfinex","ETHUSD",1724411265856,0.55,2666.6,2666.4,0.08446335]
["bitfinex","ETHUSD",1724411266171,3.75093,2666.0,2665.9,2.4574]
["bitfinex","ETHUSD",1724411266527,3.75093,2666.0,2665.9,2.54173461]
["bitfinex","ETHUSD",1724411267599,4.30093,2666.0,2665.9,2.54173461]
["bitfinex","ETHUSD",1724411268292,4.30093,2666.0,2665.9,0.08433461]
["bitfinex","ETHUSD",1724411268463,4.30093,2666.0,2665.7,2.3527]
["bitfinex","ETHUSD",1724411268789,3.75114,2665.9,2665.7,2.3527]
["bitfinex","ETHUSD",1724411269390,3.75121,2665.8,2665.7,2.3527]
["bitfinex","ETHUSD",1724411269701,8.05196,2666.0,2665.7,2.3527]
["bitfinex","ETHUSD",1724411269842,4.30093,2666.0,2665.7,2.3527]
["bitfinex","ETHUSD",1724411270038,3.75113,2665.9,2665.7,2.3527]
["bitfinex","ETHUSD",1724411271369,4.30096,2666.0,2665.7,2.3527]
["bitfinex","ETHUSD",1724411271887,3.7522,2665.1,2663.9,2.4984]
["bitfinex","ETHUSD",1724411272088,11.25786,2664.8,2663.9,2.4984]
["bitfinex","ETHUSD",1724411272239,9.45180874,2664.8,2663.9,2.4984]
["bitfinex","ETHUSD",1724411272444,8.05524,2664.8,2663.9,2.4984]
["bitfinex","ETHUSD",1724411272644,14.80786,2664.8,2663.9,2.4984]
["bitfinex","ETHUSD",1724411272847,14.80786,2664.8,2664.7,2.077832]
["bitfinex","ETHUSD",1724411273270,20.89958,2664.8,2664.7,2e-06]
["bitfinex","ETHUSD",1724411273794,23.23546249,2664.8,2664.7,2e-06]
["bitfinex","ETHUSD",1724411273958,23.23271842,2664.8,2664.7,2e-06]
["bitfinex","ETHUSD",1724411274160,12.99964706,2664.8,2664.7,2e-06]
["bitfinex","ETHUSD",1724411274383,11.05524,2664.8,2664.7,2e-06]
["bitfinex","ETHUSD",1724411275813,7.30262,2664.8,2664.7,2e-06]
["bitfinex","ETHUSD",1724411276112,7.30262,2664.8,2664.7,0.07119733]
["bitfinex","ETHUSD",1724411276489,7.30262,2664.8,2664.7,2e-06]
["bitfinex","ETHUSD",1724411277098,7.30262,2664.8,2664.7,0.07119733]
["bitfinex","ETHUSD",1724411277515,11.05524,2664.8,2664.7,0.07119733]
["bitfinex","ETHUSD",1724411277822,11.05524,2664.8,2664.7,2e-06]
["bitfinex","ETHUSD",1724411278321,11.05524,2664.8,2664.7,0.07119733]
["bitfinex","ETHUSD",1724411278322,14.80786,2664.8,2664.7,0.07119733]
["bitfinex","ETHUSD",1724411278527,14.80786,2664.8,2664.7,2e-06]
["bitfinex","ETHUSD",1724411279794,11.05524,2664.8,2664.7,2e-06]
["bitfinex","ETHUSD",1724411280685,14.80786,2664.8,2664.7,2e-06]
["bitfinex","ETHUSD",1724411282713,11.05524,2664.8,2664.7,2e-06]
["bitfinex","ETHUSD",1724411283938,6.75262,2664.8,2664.7,2e-06]
["bitfinex","ETHUSD",1724411284110,6.75262,2664.8,2664.7,0.07178766]
["bitfinex","ETHUSD",1724411284714,3.0,2664.8,2664.7,0.07178766]
["bitfinex","ETHUSD",1724411284901,3.0,2664.9,2664.7,0.07178766]
["bitfinex","ETHUSD",1724411285329,3.0,2664.9,2664.3,3.7533]
["bitfinex","ETHUSD",1724411285330,3.0,2664.9,2664.2,3.75346]
["bitfinex","ETHUSD",1724411285526,3.0,2664.9,2664.8,0.06930428]
["bitfinex","ETHUSD",1724411285715,3.0,2664.9,2664.3,1.344076]
["bitfinex","ETHUSD",1724411285924,3.0,2664.9,2664.8,0.06930428]
["bitfinex","ETHUSD",1724411286128,3.75265,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1724411286325,3.75265,2664.8,2664.2,7.50684]
["bitfinex","ETHUSD",1724411286540,3.75265,2664.8,2664.4,2.4635]
["bitfinex","ETHUSD",1724411286744,6.75251,2664.9,2664.4,2.4635]
["bitfinex","ETHUSD",1724411286942,0.55,2664.8,2664.4,2.4635]
["bitfinex","ETHUSD",1724411287841,3.75211,2665.2,2664.4,2.4635]
["bitfinex","ETHUSD",1724411288044,3.75211,2665.2,2664.3,1.719414]
["bitfinex","ETHUSD",1724411288045,3.75181,2665.4,2664.7,2.3519]
["bitfinex","ETHUSD",1724411288339,3.75189,2665.4,2664.7,2.58709]
["bitfinex","ETHUSD",1724411288519,3.75189,2665.4,2664.7,6.33975]
["bitfinex","ETHUSD",1724411288712,3.75171,2665.5,2665.0,2.3519]
["bitfinex","ETHUSD",1724411289119,7.50347,2665.5,2665.0,2.3519]
["bitfinex","ETHUSD",1724411289392,3.75178,2665.4,2665.0,2.3519]
["bitfinex","ETHUSD",1724411290015,3.75208,2665.2,2664.5,2.4408]
["bitfinex","ETHUSD",1724411290315,3.75208,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1724411290316,7.50423,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1724411290481,3.75208,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1724411290821,3.75221,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1724411291167,3.75208,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1724411291366,3.75208,2665.2,2664.7,2.89522214]
["bitfinex","ETHUSD",1724411292492,3.75221,2665.1,2664.7,2.89522214]
["bitfinex","ETHUSD",1724411293020,3.75208,2665.2,2664.7,2.89522214]
["bitfinex","ETHUSD",1724411293021,3.75194,2665.3,2664.8,0.06930428]
["bitfinex","ETHUSD",1724411293227,6.75176,2665.5,2664.9,2.4408]
["bitfinex","ETHUSD",1724411293384,4.3018,2665.4,2664.9,3.11251164]
["bitfinex","ETHUSD",1724411293582,6.75173,2665.5,2665.0,0.06912724]
["bitfinex","ETHUSD",1724411293798,3.75155,2665.6,2665.0,0.06912724]
["bitfinex","ETHUSD",1724411294126,3.75179,2665.4,2665.0,0.06912724]
["bitfinex","ETHUSD",1724411294422,7.50317,2665.6,2665.0,4.51487413]
["bitfinex","ETHUSD",1724411294624,3.75155,2665.6,2665.1,2.4408]
["bitfinex","ETHUSD",1724411294925,3.75155,2665.6,2665.2,0.06868349]
["bitfinex","ETHUSD",1724411295613,3.75131,2665.8,2665.2,0.06868349]
["bitfinex","ETHUSD",1724411295925,3.79052406,2666.1,2665.3,2.4408]
["bitfinex","ETHUSD",1724411296130,7.50356,2665.4,2665.3,2.509395]
["bitfinex","ETHUSD",1724411296291,7.50356,2665.4,2665.3,2.4408]
["bitfinex","ETHUSD",1724411296986,3.75165,2665.5,2665.3,2.4408]
["bitfinex","ETHUSD",1724411297324,3.75178,2665.4,2665.3,2.4408]
["bitfinex","ETHUSD",1724411298130,7.50356,2665.4,2665.3,2.4408]
["bitfinex","ETHUSD",1724411298429,3.75206,2665.2,2664.7,2.4408]
["bitfinex","ETHUSD",1724411298613,3.75178,2665.4,2664.7,3.13929514]
["bitfinex","ETHUSD",1724411298808,3.75194,2665.3,2664.8,0.06903754]
["bitfinex","ETHUSD",1724411299194,7.50398,2665.3,2664.7,3.13929514]
["bitfinex","ETHUSD",1724411299397,3.75169,2665.5,2664.9,0.06865854]
["bitfinex","ETHUSD",1724411299605,3.75248,2664.9,2664.8,0.06874707]
["bitfinex","ETHUSD",1724411299789,3.75248,2664.9,2664.7,2.4408]
["bitfinex","ETHUSD",1724411299985,4.30248,2664.9,2664.7,2.4408]
["bitfinex","ETHUSD",1724411300181,3.75238,2665.0,2664.8,0.06443434]
["bitfinex","ETHUSD",1724411300632,3.75224,2665.1,2664.7,2.4408]
["bitfinex","ETHUSD",1724411300834,0.55,2665.0,2664.9,0.06434581]
["bitfinex","ETHUSD",1724411301035,0.55,2665.0,2664.8,0.06443434]
["bitfinex","ETHUSD",1724411301347,8.05468,2665.0,2664.9,0.06434581]
["bitfinex","ETHUSD",1724411301559,3.75272,2664.8,2664.4,2.4408]
["bitfinex","ETHUSD",1724411301695,0.55,2664.7,2664.4,2.4408]
["bitfinex","ETHUSD",1724411301902,0.55,2664.7,2664.5,0.06469994]
["bitfinex","ETHUSD",1724411302449,3.7529,2664.6,2664.5,0.06469994]
["bitfinex","ETHUSD",1724411302612,4.30285,2664.7,2664.5,0.06469994]
["bitfinex","ETHUSD",1724411303206,3.7529,2664.6,2664.5,0.06469994]
["bitfinex","ETHUSD",1724411303443,10.50486,2665.0,2664.5,0.06469994]
["bitfinex","ETHUSD",1724411303655,7.30252,2664.9,2664.5,0.31524993]
["bitfinex","ETHUSD",1724411303853,7.30252,2664.9,2664.5,0.06469994]
["bitfinex","ETHUSD",1724411304054,10.50426,2665.2,2664.5,0.06469994]
["bitfinex","ETHUSD",1724411304216,6.7521,2665.2,2664.5,0.06469994]
["bitfinex","ETHUSD",1724411304472,6.7521,2665.2,2664.6,2.2813]
["bitfinex","ETHUSD",1724411304661,6.7521,2665.2,2664.6,2.89120999]
["bitfinex","ETHUSD",1724411304853,10.5043,2665.2,2664.6,2.95582139]
["bitfinex","ETHUSD",1724411305037,3.75247,2665.0,2664.6,2.3459114]
["bitfinex","ETHUSD",1724411305606,3.75248,2664.9,2664.6,2.3459114]
["bitfinex","ETHUSD",1724411305801,3.75263,2664.8,2664.6,2.3459114]
["bitfinex","ETHUSD",1724411306709,3.75245,2665.0,2664.6,2.3459114]
["bitfinex","ETHUSD",1724411307411,7.50492,2665.0,2664.6,2.3459114]
["bitfinex","ETHUSD",1724411307647,3.0,2665.2,2664.6,2.3459114]
["bitfinex","ETHUSD",1724411307844,3.75246,2665.0,2664.6,2.3459114]
["bitfinex","ETHUSD",1724411308029,3.75249,2664.9,2664.6,2.3459114]
["bitfinex","ETHUSD",1724411309211,3.75263,2664.8,2664.6,2.3459114]
["bitfinex","ETHUSD",1724411309745,3.75276,2664.7,2664.6,2.3459114]
["bitfinex","ETHUSD",1724411309906,3.75276,2664.7,2664.6,0.0646114]
["bitfinex","ETHUSD",1724411310112,3.75295,2664.6,2664.3,9.8656]
["bitfinex","ETHUSD",1724411310450,3.75263,2664.8,2664.0,2.3117]
["bitfinex","ETHUSD",1724411310451,3.79052406,2664.8,2664.0,2.3117]
["bitfinex","ETHUSD",1724411310606,7.50713,2664.2,2664.0,2.3117]
["bitfinex","ETHUSD",1724411310808,3.75353,2664.2,2664.0,2.3117]
["bitfinex","ETHUSD",1724411311246,3.75319,2664.4,2664.0,2.54287]
["bitfinex","ETHUSD",1724411311549,3.75319,2664.4,2664.0,2.3117]
["bitfinex","ETHUSD",1724411312506,7.5065,2664.4,2664.0,2.3117]
["bitfinex","ETHUSD",1724411313244,3.75333,2664.3,2664.0,2.3117]
["bitfinex","ETHUSD",1724411313634,3.75361,2664.1,2663.7,2.3909]
["bitfinex","ETHUSD",1724411314210,3.75399,2663.9,2663.7,2.3909]
["bitfinex","ETHUSD",1724411314413,7.50736,2664.1,2663.7,2.3909]
["bitfinex","ETHUSD",1724411314617,3.75365,2664.1,2663.7,2.62999]
["bitfinex","ETHUSD",1724411315360,0.55,2664.0,2663.7,2.3909]
["bitfinex","ETHUSD",1724411315647,3.75365,2664.1,2663.7,2.3909]
["bitfinex","ETHUSD",1724411315847,5.70258196,2664.2,2663.7,2.3909]
["bitfinex","ETHUSD",1724411316052,3.75351,2664.2,2663.8,0.0620631]
["bitfinex","ETHUSD",1724411316422,3.7537,2664.1,2663.8,0.0620631]
["bitfinex","ETHUSD",1724411316611,3.75378,2664.0,2663.8,0.0620631]
["bitfinex","ETHUSD",1724411316814,3.75351,2664.2,2663.8,0.0620631]
["bitfinex","ETHUSD",1724411317013,3.75351,2664.2,2663.8,0.30735941]
["bitfinex","ETHUSD",1724411317213,1.94907196,2664.3,2663.9,2.3806]
["bitfinex","ETHUSD",1724411317423,3.75351,2664.2,2663.9,2.3806]
["bitfinex","ETHUSD",1724411317641,5.70258196,2664.2,2664.0,0.06189067]
["bitfinex","ETHUSD",1724411317910,1.94907196,2664.3,2664.0,0.2687787]
["bitfinex","ETHUSD",1724411318229,9.45560196,2664.4,2664.0,0.2687787]
["bitfinex","ETHUSD",1724411318546,3.75339,2664.3,2664.1,0.0618021]
["bitfinex","ETHUSD",1724411318755,5.33888635,2664.7,2663.9,2.3806]
["bitfinex","ETHUSD",1724411318756,3.75347,2664.2,2663.9,2.3806]
["bitfinex","ETHUSD",1724411319117,3.75371,2664.1,2663.9,2.3806]
["bitfinex","ETHUSD",1724411319494,3.75375,2664.0,2663.9,2.3806]
["bitfinex","ETHUSD",1724411320160,3.75392,2663.9,2663.6,2.4232]
["bitfinex","ETHUSD",1724411320519,3.75474,2663.3,2663.1,9.8332]
["bitfinex","ETHUSD",1724411320728,3.75474,2663.3,2663.1,2.4232]
["bitfinex","ETHUSD",1724411320933,3.75474,2663.3,2663.1,2.70979]
["bitfinex","ETHUSD",1724411321477,1.9501076,2663.7,2663.1,2.70979]
["bitfinex","ETHUSD",1724411321478,3.75433,2663.6,2663.1,2.70979]
["bitfinex","ETHUSD",1724411321676,3.75418,2663.7,2663.1,2.70979]
["bitfinex","ETHUSD",1724411321885,3.75418,2663.7,2663.2,0.06064383]
["bitfinex","ETHUSD",1724411322248,3.7546,2663.4,2663.2,0.06064383]
["bitfinex","ETHUSD",1724411322544,3.75448,2663.5,2663.2,0.06064383]
["bitfinex","ETHUSD",1724411323068,3.75423,2663.7,2663.2,0.06064383]
["bitfinex","ETHUSD",1724411323231,3.75447,2663.5,2663.2,0.06064383]
["bitfinex","ETHUSD",1724411323630,4.94788241,2663.8,2663.2,0.30902821]
["bitfinex","ETHUSD",1724411323860,3.0,2663.8,2663.3,2.42298377]
["bitfinex","ETHUSD",1724411324182,3.0,2663.8,2663.4,0.06046658]
["bitfinex","ETHUSD",1724411324328,5.70157241,2664.1,2663.5,2.3479]
["bitfinex","ETHUSD",1724411324529,1.94788241,2664.3,2663.5,2.3479]
["bitfinex","ETHUSD",1724411324732,3.75371,2664.1,2663.6,0.06028936]
["bitfinex","ETHUSD",1724411325057,3.7539,2663.9,2663.6,0.06028936]
["bitfinex","ETHUSD",1724411325439,3.75417,2663.7,2663.6,0.06028936]
["bitfinex","ETHUSD",1724411326287,7.50834,2663.7,2663.6,0.06028936]
["bitfinex","ETHUSD",1724411326437,8.05834,2663.7,2663.6,0.06028936]
["bitfinex","ETHUSD",1724411326637,3.75447,2663.5,2663.1,2.3891]
["bitfinex","ETHUSD",1724411326993,3.75447,2663.5,2663.2,0.06064383]
["bitfinex","ETHUSD",1724411327367,7.50905,2663.5,2663.2,0.06064383]
["bitfinex","ETHUSD",1724411327553,3.75474,2663.3,2663.2,0.06064383]
["bitfinex","ETHUSD",1724411327750,3.75447,2663.5,2663.2,0.06064383]
["bitfinex","ETHUSD",1724411327979,0.55,2663.4,2663.2,0.06064383]
["bitfinex","ETHUSD",1724411328270,4.30462,2663.4,2663.2,0.06064383]
["bitfinex","ETHUSD",1724411328471,0.55,2663.4,2663.2,0.06064383]
["bitfinex","ETHUSD",1724411328635,3.75447,2663.5,2663.2,0.06064383]
["bitfinex","ETHUSD",1724411329275,3.75423,2663.7,2663.2,0.30561821]
["bitfinex","ETHUSD",1724411329484,3.75395,2663.9,2663.2,0.30561821]
["bitfinex","ETHUSD",1724411329646,7.30413,2663.8,2663.2,0.30561821]
["bitfinex","ETHUSD",1724411330484,3.0,2663.8,2663.3,2.3751]
["bitfinex","ETHUSD",1724411330687,1.94402929,2664.1,2663.6,2.3751]
["bitfinex","ETHUSD",1724411330897,6.08620514,2664.3,2663.7,0.67314575]
["bitfinex","ETHUSD",1724411330898,3.75337,2664.3,2663.7,0.67314575]
["bitfinex","ETHUSD",1724411331229,7.50683,2664.3,2663.7,0.67314575]
["bitfinex","ETHUSD",1724411331435,3.75337,2664.3,2663.7,0.67314575]
["bitfinex","ETHUSD",1724411331636,3.75337,2664.3,2663.8,2.4286]
["bitfinex","ETHUSD",1724411332157,3.75337,2664.3,2663.9,0.06002357]
["bitfinex","ETHUSD",1724411332158,6.75347,2664.2,2663.9,0.06002357]
["bitfinex","ETHUSD",1724411332481,3.75363,2664.1,2663.9,0.06002357]
["bitfinex","ETHUSD",1724411333187,3.0,2664.2,2663.9,0.06002357]
["bitfinex","ETHUSD",1724411333390,6.75357,2664.2,2663.9,0.06002357]
["bitfinex","ETHUSD",1724411333996,3.75365,2664.1,2663.9,0.06002357]
["bitfinex","ETHUSD",1724411334145,7.50738,2664.1,2663.9,0.06002357]
["bitfinex","ETHUSD",1724411334469,3.75375,2664.0,2663.9,0.06002357]
["bitfinex","ETHUSD",1724411334644,7.5075,2664.0,2663.9,0.06002357]
["bitfinex","ETHUSD",1724411335270,8.0575,2664.0,2663.9,0.06002357]
["bitfinex","ETHUSD",1724411335650,3.75431,2663.6,2663.5,9.7646]
["bitfinex","ETHUSD",1724411335857,3.75431,2663.6,2663.5,7.41]
["bitfinex","ETHUSD",1724411336091,7.50862,2663.6,2663.5,7.41]
["bitfinex","ETHUSD",1724411336234,2.4940566,2664.0,2662.9,0.4427]
["bitfinex","ETHUSD",1724411336235,0.55,2664.0,2662.9,0.4427]
["bitfinex","ETHUSD",1724411336567,0.55,2664.0,2663.0,2.3546]
["bitfinex","ETHUSD",1724411336568,3.75482,2663.3,2663.0,2.3546]
["bitfinex","ETHUSD",1724411336775,7.50966,2663.3,2663.0,2.41195167]
["bitfinex","ETHUSD",1724411336938,3.75489,2663.2,2663.0,2.41195167]
["bitfinex","ETHUSD",1724411337879,3.75482,2663.3,2663.0,2.41195167]
["bitfinex","ETHUSD",1724411338899,6.19312,2663.1,2663.0,0.05735167]
["bitfinex","ETHUSD",1724411339190,7.51004,2663.1,2663.0,0.05735167]
["bitfinex","ETHUSD",1724411339363,7.51032,2663.0,2662.9,0.4427]
["bitfinex","ETHUSD",1724411339566,3.75516,2663.0,2662.9,0.4427]
["bitfinex","ETHUSD",1724411339763,8.06032,2663.0,2662.9,0.4427]
["bitfinex","ETHUSD",1724411340355,11.06032,2663.0,2662.9,0.4427]
["bitfinex","ETHUSD",1724411341006,7.30516,2663.0,2662.9,0.4427]
["bitfinex","ETHUSD",1724411342114,3.0,2663.0,2662.9,0.49732507]
["bitfinex","ETHUSD",1724411342287,3.75513,2663.1,2662.9,0.49732507]
["bitfinex","ETHUSD",1724411342585,3.0,2663.0,2662.9,0.49732507]
["bitfinex","ETHUSD",1724411342916,6.75516,2663.0,2662.9,0.49732507]
["bitfinex","ETHUSD",1724411343199,3.0,2663.0,2662.9,0.49732507]
["bitfinex","ETHUSD",1724411343403,3.75513,2663.1,2662.9,0.4427]
["bitfinex","ETHUSD",1724411343605,3.75478,2663.3,2662.9,0.49732507]
["bitfinex","ETHUSD",1724411343606,7.50962,2663.3,2662.9,0.49732507]
["bitfinex","ETHUSD",1724411343905,3.75514,2663.1,2662.9,0.49732507]
["bitfinex","ETHUSD",1724411344203,3.75479,2663.3,2662.9,0.49732507]
["bitfinex","ETHUSD",1724411344371,3.0,2663.2,2662.9,0.49732507]
["bitfinex","ETHUSD",1724411344697,3.75451,2663.5,2663.0,0.05454117]
["bitfinex","ETHUSD",1724411344903,3.75461,2663.4,2663.0,0.05454117]
["bitfinex","ETHUSD",1724411345304,3.7536315,2663.5,2663.0,0.05454117]
["bitfinex","ETHUSD",1724411345471,7.50851,2663.7,2663.1,2.3226]
["bitfinex","ETHUSD",1724411345680,3.75433,2663.6,2663.1,2.3226]
["bitfinex","ETHUSD",1724411345900,3.75446,2663.5,2663.2,0.29204005]
["bitfinex","ETHUSD",1724411346920,7.50905,2663.5,2663.2,0.29204005]
["bitfinex","ETHUSD",1724411347221,3.75446,2663.5,2663.2,0.29204005]
["bitfinex","ETHUSD",1724411347425,3.0,2663.7,2663.2,0.29204005]
["bitfinex","ETHUSD",1724411347719,3.75474,2663.3,2663.2,0.05432593]
["bitfinex","ETHUSD",1724411348069,3.75461,2663.4,2663.2,0.05432593]
["bitfinex","ETHUSD",1724411348516,3.75474,2663.3,2663.2,0.05432593]
["bitfinex","ETHUSD",1724411349292,3.75461,2663.4,2663.2,0.05432593]
["bitfinex","ETHUSD",1724411349687,3.75461,2663.4,2662.9,3.01647251]
["bitfinex","ETHUSD",1724411349906,3.75461,2663.4,2663.0,0.35632112]
["bitfinex","ETHUSD",1724411350079,7.50934,2663.4,2663.0,0.35632112]
["bitfinex","ETHUSD",1724411350418,3.75439,2663.6,2663.0,0.35632112]
["bitfinex","ETHUSD",1724411350618,3.75439,2663.6,2663.0,4.11146112]
["bitfinex","ETHUSD",1724411351007,7.50882,2663.6,2663.0,4.11146112]
["bitfinex","ETHUSD",1724411351313,7.50882,2663.6,2663.1,0.68332611]
["bitfinex","ETHUSD",1724411351721,3.75447,2663.5,2663.2,0.05449659]
["bitfinex","ETHUSD",1724411352307,3.75474,2663.3,2663.0,0.30164725]
["bitfinex","ETHUSD",1724411352830,1.94514683,2663.7,2662.9,2.7218]
["bitfinex","ETHUSD",1724411352831,7.50976,2663.2,2663.1,0.05458523]
["bitfinex","ETHUSD",1724411353181,7.50976,2663.2,2662.9,0.4427]
["bitfinex","ETHUSD",1724411353182,7.51032,2663.0,2662.9,0.4427]
["bitfinex","ETHUSD",1724411353426,8.06032,2663.0,2662.9,0.4427]
["bitfinex","ETHUSD",1724411355121,10.00546683,2663.0,2662.9,0.4427]
["bitfinex","ETHUSD",1724411355348,14.81548,2663.0,2662.9,0.4427]
["bitfinex","ETHUSD",1724411355818,17.14965619,2663.0,2662.9,0.4427]
["bitfinex","ETHUSD",1724411356233,14.81548,2663.0,2662.9,0.4427]
["bitfinex","ETHUSD",1724411356386,17.17218,2663.0,2662.9,0.4427]
["bitfinex","ETHUSD",1724411359294,11.26887,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411359726,10.51258,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411360064,11.06258,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411360330,14.81887,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411360532,11.06258,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411361244,7.30629,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411361544,11.06258,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411362134,13.00632211,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411362436,11.06258,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411363900,16.76261211,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411364144,14.81887,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411364446,11.06258,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411364617,14.81887,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411364824,17.17987,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411365136,13.42358,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411365673,13.00400142,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411366311,16.76029142,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411366511,13.00400142,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411367149,11.06258,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411368581,16.76029142,2662.2,2662.1,0.127832]
["bitfinex","ETHUSD",1724411368874,16.76029142,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411368875,18.57516,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411369856,14.81887,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411370073,16.75848803,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411370446,14.81887,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411370638,10.51258,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411370979,20.36506,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411371892,17.15877,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411372038,10.51258,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411373078,3.75629,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411373384,3.75629,2662.2,2662.1,0.05572683]
["bitfinex","ETHUSD",1724411373385,7.51258,2662.2,2662.1,0.05572683]
["bitfinex","ETHUSD",1724411373540,7.51258,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411373958,11.26887,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411374156,7.51258,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411374774,14.26887,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411374949,14.81887,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411375149,16.75790363,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411375993,20.97866,2662.2,2662.1,2e-06]
["bitfinex","ETHUSD",1724411376177,11.27097,2661.7,2661.6,2e-06]
["bitfinex","ETHUSD",1724411376481,17.43146,2661.7,2661.6,2e-06]
["bitfinex","ETHUSD",1724411376639,17.98146,2661.7,2661.6,2e-06]
["bitfinex","ETHUSD",1724411376840,17.22447,2661.7,2661.6,2e-06]
["bitfinex","ETHUSD",1724411377285,14.82097,2661.7,2661.6,2e-06]
["bitfinex","ETHUSD",1724411377484,6.75699,2661.7,2661.6,2e-06]
["bitfinex","ETHUSD",1724411377687,10.51398,2661.7,2661.6,2e-06]
["bitfinex","ETHUSD",1724411377988,3.75671,2661.9,2661.6,2e-06]
["bitfinex","ETHUSD",1724411378359,3.75671,2661.9,2661.7,0.05508562]
["bitfinex","ETHUSD",1724411378693,4.24599276,2662.5,2661.7,0.05508562]
["bitfinex","ETHUSD",1724411378893,7.5137,2661.8,2661.7,0.05508562]
["bitfinex","ETHUSD",1724411379054,3.75685,2661.8,2661.6,2e-06]
["bitfinex","ETHUSD",1724411379460,3.7566,2662.0,2661.7,0.05508562]
["bitfinex","ETHUSD",1724411379919,3.75634,2662.2,2661.7,2.3502]
["bitfinex","ETHUSD",1724411380142,3.75634,2662.2,2661.8,0.2350202]
["bitfinex","ETHUSD",1724411380428,3.75672,2661.9,2661.8,0.05478786]
["bitfinex","ETHUSD",1724411380786,3.75685,2661.8,2661.7,2.3502]
["bitfinex","ETHUSD",1724411381185,3.75669,2662.0,2661.7,2.40507659]
["bitfinex","ETHUSD",1724411381381,9.82116333,2662.8,2661.7,2.40507659]
["bitfinex","ETHUSD",1724411381382,3.75638,2662.2,2661.7,2.40507659]
["bitfinex","ETHUSD",1724411381587,3.7556,2662.7,2661.7,2.40507659]
["bitfinex","ETHUSD",1724411381588,5.69374785,2662.7,2662.0,3.75657]
["bitfinex","ETHUSD",1724411381782,3.75612,2662.4,2661.9,2.3987]
["bitfinex","ETHUSD",1724411381983,3.75625,2662.3,2662.1,0.05444098]
["bitfinex","ETHUSD",1724411382243,3.75643,2662.1,2662.0,0.05452019]
["bitfinex","ETHUSD",1724411382532,3.75643,2662.1,2661.9,2.3987]
["bitfinex","ETHUSD",1724411382737,3.75657,2662.0,2661.9,2.3987]
["bitfinex","ETHUSD",1724411382944,4.30657,2662.0,2661.9,2.3987]
["bitfinex","ETHUSD",1724411383078,3.75699,2661.7,2661.6,2e-06]
["bitfinex","ETHUSD",1724411383278,7.51398,2661.7,2661.6,2e-06]
["bitfinex","ETHUSD",1724411383586,10.51398,2661.7,2661.6,2e-06]
["bitfinex","ETHUSD",1724411383785,11.06398,2661.7,2661.6,2e-06]
["bitfinex","ETHUSD",1724411384914,7.30699,2661.7,2661.6,2e-06]
["bitfinex","ETHUSD",1724411385944,11.06398,2661.7,2661.6,2e-06]
["bitfinex","ETHUSD",1724411386482,17.31697,2661.7,2661.6,2e-06]
["bitfinex","ETHUSD",1724411386785,23.4022893,2661.7,2661.6,2e-06]
["bitfinex","ETHUSD",1724411387209,23.4022893,2661.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1724411387210,3.75855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724411387409,4.30855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724411387640,7.30855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724411387947,1.93908738,2661.0,2660.5,2.58577253]
["bitfinex","ETHUSD",1724411388121,4.93908738,2661.0,2660.6,0.25857725]
["bitfinex","ETHUSD",1724411388429,1.93908738,2661.1,2660.7,2.4107]
["bitfinex","ETHUSD",1724411388841,3.75803,2661.0,2660.7,2.4107]
["bitfinex","ETHUSD",1724411388988,3.75855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724411389192,7.5171,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724411389394,10.5171,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724411389786,11.0671,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724411390383,7.30855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724411390633,6.75855,2660.6,2660.5,2.56277253]
["bitfinex","ETHUSD",1724411391037,6.75855,2660.6,2660.5,2.61326597]
["bitfinex","ETHUSD",1724411391201,10.5171,2660.6,2660.5,2.61326597]
["bitfinex","ETHUSD",1724411391401,14.82565,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724411393339,7.5185,2660.1,2659.7,0.015]
["bitfinex","ETHUSD",1724411393639,11.27775,2660.1,2659.7,0.015]
["bitfinex","ETHUSD",1724411393931,14.27775,2660.1,2659.7,0.015]
["bitfinex","ETHUSD",1724411394099,16.63505,2660.1,2659.7,0.015]
["bitfinex","ETHUSD",1724411394440,16.63505,2660.1,2659.4,2e-06]
["bitfinex","ETHUSD",1724411394441,21.2265,2659.5,2659.4,2e-06]
["bitfinex","ETHUSD",1724411394640,18.78940591,2659.5,2657.4,3.76306]
["bitfinex","ETHUSD",1724411394918,2.71003675,2659.7,2657.4,3.76306]
["bitfinex","ETHUSD",1724411394919,5.08310591,2658.3,2657.4,0.376306]
["bitfinex","ETHUSD",1724411395074,2.426,2658.6,2657.2,3.76335]
["bitfinex","ETHUSD",1724411395075,3.76234,2658.0,2657.2,3.76335]
["bitfinex","ETHUSD",1724411395380,3.7621,2658.1,2657.6,2.4273]
["bitfinex","ETHUSD",1724411395531,3.0,2658.1,2657.6,2.4273]
["bitfinex","ETHUSD",1724411395726,3.0,2658.3,2657.7,3.76251]
["bitfinex","ETHUSD",1724411395929,3.0,2658.9,2657.8,0.05229753]
["bitfinex","ETHUSD",1724411396171,3.0,2658.9,2657.3,3.7631]
["bitfinex","ETHUSD",1724411396172,3.76112,2658.8,2658.4,2.4836]
["bitfinex","ETHUSD",1724411396339,3.76116,2658.8,2658.4,2.4836]
["bitfinex","ETHUSD",1724411396540,3.76116,2658.8,2658.5,0.05167474]
["bitfinex","ETHUSD",1724411396851,3.76137,2658.6,2658.5,0.05167474]
["bitfinex","ETHUSD",1724411397056,10.52274,2658.6,2658.5,0.05167474]
["bitfinex","ETHUSD",1724411397367,10.52274,2658.6,2657.8,2.4836]
["bitfinex","ETHUSD",1724411397368,3.7621,2658.1,2657.8,2.4836]
["bitfinex","ETHUSD",1724411397581,3.76202,2658.2,2657.8,2.4836]
["bitfinex","ETHUSD",1724411397739,3.7617,2658.4,2657.8,2.73196]
["bitfinex","ETHUSD",1724411397938,3.76197,2658.2,2657.9,0.05233216]
["bitfinex","ETHUSD",1724411398175,0.55,2658.3,2657.9,0.05233216]
["bitfinex","ETHUSD",1724411398964,5.08310591,2658.5,2657.9,0.05233216]
["bitfinex","ETHUSD",1724411399168,17.34118,2658.0,2657.9,2.16e-06]
["bitfinex","ETHUSD",1724411399401,17.34118,2658.0,2656.4,2.3456]
["bitfinex","ETHUSD",1724411399402,3.76336,2657.2,2656.5,3.76425]
["bitfinex","ETHUSD",1724411399697,3.76336,2657.2,2656.5,3.76423]
["bitfinex","ETHUSD",1724411400075,3.76347,2657.2,2656.5,3.76423]
["bitfinex","ETHUSD",1724411400386,3.76347,2657.2,2656.4,6.11008]
["bitfinex","ETHUSD",1724411400550,3.76271,2657.7,2657.0,2.3456]
["bitfinex","ETHUSD",1724411400898,6.76246,2657.9,2657.0,2.3456]
["bitfinex","ETHUSD",1724411400899,3.76299,2657.5,2657.0,2.3456]
["bitfinex","ETHUSD",1724411401048,3.76342,2657.2,2656.5,3.76431]
["bitfinex","ETHUSD",1724411401246,3.76322,2657.3,2656.6,3.76419]
["bitfinex","ETHUSD",1724411401493,3.76298,2657.5,2656.7,3.76406]
["bitfinex","ETHUSD",1724411401494,0.55,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1724411401654,3.76266,2657.7,2656.9,2.3456]
["bitfinex","ETHUSD",1724411401849,6.7624,2657.9,2655.8,0.34064085]
["bitfinex","ETHUSD",1724411401850,3.55,2657.6,2656.6,2.3456]
["bitfinex","ETHUSD",1724411402050,3.76337,2657.2,2656.3,3.76462]
["bitfinex","ETHUSD",1724411402493,0.55,2657.1,2656.3,3.76462]
["bitfinex","ETHUSD",1724411402689,0.55,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1724411402860,10.52517,2657.8,2656.9,2.3456]
["bitfinex","ETHUSD",1724411403058,6.76257,2657.8,2657.1,3.76343]
["bitfinex","ETHUSD",1724411403300,4.31229,2658.0,2657.1,3.76343]
["bitfinex","ETHUSD",1724411403301,3.76229,2658.0,2657.1,0.987254]
["bitfinex","ETHUSD",1724411403451,3.76229,2658.0,2657.2,3.7633]
["bitfinex","ETHUSD",1724411403652,3.76197,2658.2,2657.4,3.76298]
["bitfinex","ETHUSD",1724411403852,3.76197,2658.2,2657.5,3.76288]
["bitfinex","ETHUSD",1724411404047,3.76197,2658.2,2656.8,3.891692]
["bitfinex","ETHUSD",1724411404048,3.76166,2658.4,2657.6,2.3203]
["bitfinex","ETHUSD",1724411404297,3.76118,2658.8,2657.9,3.76223]
["bitfinex","ETHUSD",1724411404451,3.76118,2658.8,2656.8,3.891692]
["bitfinex","ETHUSD",1724411404452,3.76145,2658.6,2656.9,2.3265]
["bitfinex","ETHUSD",1724411404651,3.7626,2657.8,2657.0,3.76352]
["bitfinex","ETHUSD",1724411404919,2.2543,2657.6,2656.8,0.127832]
["bitfinex","ETHUSD",1724411405126,3.76359,2657.1,2656.8,0.127832]
["bitfinex","ETHUSD",1724411405320,3.76329,2657.3,2656.8,0.127832]
["bitfinex","ETHUSD",1724411405452,3.76355,2657.1,2656.8,0.127832]
["bitfinex","ETHUSD",1724411405808,3.76355,2657.1,2656.9,0.04752259]
["bitfinex","ETHUSD",1724411405809,3.76364,2657.0,2656.9,0.04752259]
["bitfinex","ETHUSD",1724411405980,3.76328,2657.3,2656.9,0.04752259]
["bitfinex","ETHUSD",1724411406196,3.0,2657.2,2657.0,2.414]
["bitfinex","ETHUSD",1724411406509,3.76323,2657.3,2657.0,2.414]
["bitfinex","ETHUSD",1724411406807,3.76323,2657.3,2657.1,0.04760103]
["bitfinex","ETHUSD",1724411407301,3.76283,2657.6,2657.1,0.04760103]
["bitfinex","ETHUSD",1724411407595,3.7628,2657.6,2657.1,0.04760103]
["bitfinex","ETHUSD",1724411407823,3.76226,2658.0,2657.1,4.43351013]
["bitfinex","ETHUSD",1724411407950,3.76183,2658.3,2657.5,3.7628]
["bitfinex","ETHUSD",1724411408291,5.08310591,2658.8,2657.7,2.251]
["bitfinex","ETHUSD",1724411408292,3.76231,2658.0,2657.7,2.251]
["bitfinex","ETHUSD",1724411408502,8.84423591,2658.8,2657.7,2.251]
["bitfinex","ETHUSD",1724411408503,3.76171,2658.4,2657.7,2.251]
["bitfinex","ETHUSD",1724411408694,3.76113,2658.8,2657.7,2.251]
["bitfinex","ETHUSD",1724411408695,3.76139,2658.6,2657.9,3.76228]
["bitfinex","ETHUSD",1724411408849,3.76139,2658.6,2658.0,0.0752352]
["bitfinex","ETHUSD",1724411409060,3.76115,2658.8,2658.1,2.4153]
["bitfinex","ETHUSD",1724411409255,3.76115,2658.8,2658.1,2.46205848]
["bitfinex","ETHUSD",1724411409904,3.76138,2658.6,2658.1,2.46205848]
["bitfinex","ETHUSD",1724411410150,3.76115,2658.8,2658.1,6.22411848]
["bitfinex","ETHUSD",1724411410630,3.76115,2658.8,2658.1,2.46205848]
["bitfinex","ETHUSD",1724411410818,3.76088,2659.0,2658.1,2.46205848]
["bitfinex","ETHUSD",1724411410819,3.76189,2658.3,2658.1,2.46205848]
["bitfinex","ETHUSD",1724411411345,7.5238,2658.3,2658.1,2.46205848]
["bitfinex","ETHUSD",1724411411494,3.76189,2658.3,2658.1,2.4153]
["bitfinex","ETHUSD",1724411412017,3.7616,2658.5,2658.2,0.04625623]
["bitfinex","ETHUSD",1724411412388,3.7613,2658.7,2658.2,0.04625623]
["bitfinex","ETHUSD",1724411412589,3.7613,2658.7,2658.2,0.66862185]
["bitfinex","ETHUSD",1724411412996,3.76102,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1724411413323,3.76102,2658.9,2658.3,0.04616252]
["bitfinex","ETHUSD",1724411413324,3.76124,2658.7,2658.3,0.04616252]
["bitfinex","ETHUSD",1724411413761,3.76102,2658.9,2658.2,4.38426562]
["bitfinex","ETHUSD",1724411414115,3.76102,2658.9,2658.3,0.0457302]
["bitfinex","ETHUSD",1724411414315,3.76132,2658.7,2658.3,0.35406978]
["bitfinex","ETHUSD",1724411414857,3.76077,2659.1,2658.5,2.2674]
["bitfinex","ETHUSD",1724411415170,6.76046,2659.3,2658.5,2.2674]
["bitfinex","ETHUSD",1724411415171,6.76042,2659.3,2658.5,2.2674]
["bitfinex","ETHUSD",1724411415310,3.76137,2658.6,2658.5,2.2674]
["bitfinex","ETHUSD",1724411415919,3.76137,2658.6,2657.9,2.4128]
["bitfinex","ETHUSD",1724411415920,3.7614,2658.6,2657.9,2.4128]
["bitfinex","ETHUSD",1724411416150,3.76169,2658.4,2657.9,2.65408]
["bitfinex","ETHUSD",1724411416351,3.76142,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1724411416648,3.76097,2658.9,2658.0,3.76214]
["bitfinex","ETHUSD",1724411416957,3.76075,2659.1,2658.4,2.4507]
["bitfinex","ETHUSD",1724411417108,3.76098,2658.9,2658.4,2.4507]
["bitfinex","ETHUSD",1724411417308,3.76075,2659.1,2658.4,7.20978]
["bitfinex","ETHUSD",1724411417552,3.76075,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1724411417850,3.76044,2659.3,2658.5,3.76141]
["bitfinex","ETHUSD",1724411418150,5.08310591,2659.9,2658.8,6.15781]
["bitfinex","ETHUSD",1724411418151,3.76026,2659.4,2658.8,6.15781]
["bitfinex","ETHUSD",1724411418360,3.76008,2659.6,2658.9,3.76094]
["bitfinex","ETHUSD",1724411418657,3.76008,2659.6,2658.9,3.76085]
["bitfinex","ETHUSD",1724411418824,3.76018,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1724411419307,5.92752139,2660.9,2659.1,3.76058]
["bitfinex","ETHUSD",1724411419308,3.75977,2659.8,2659.1,3.76058]
["bitfinex","ETHUSD",1724411419507,7.51956,2659.8,2659.3,2.2599]
["bitfinex","ETHUSD",1724411419735,3.75976,2659.8,2659.3,2.2599]
["bitfinex","ETHUSD",1724411419912,5.53604115,2660.9,2659.3,2.2599]
["bitfinex","ETHUSD",1724411420125,3.76024,2659.4,2659.3,2.2599]
["bitfinex","ETHUSD",1724411420654,3.76048,2659.3,2658.9,2.2599]
["bitfinex","ETHUSD",1724411420854,3.75994,2659.7,2659.0,3.76077]
["bitfinex","ETHUSD",1724411421061,3.76005,2659.6,2659.0,3.76077]
["bitfinex","ETHUSD",1724411421244,3.76014,2659.5,2658.9,6.02073]
["bitfinex","ETHUSD",1724411421445,3.76025,2659.4,2658.9,2.2599]
["bitfinex","ETHUSD",1724411421626,3.7599,2659.7,2658.9,2.8996003]
["bitfinex","ETHUSD",1724411421827,3.76004,2659.6,2659.0,3.76069]
["bitfinex","ETHUSD",1724411422158,3.7599,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1724411422758,3.7596,2659.9,2659.3,2.2884]
["bitfinex","ETHUSD",1724411423059,3.7596,2659.9,2659.3,6.04877]
["bitfinex","ETHUSD",1724411423248,7.51927,2659.9,2659.3,2.2884]
["bitfinex","ETHUSD",1724411423564,3.75931,2660.1,2659.3,2.893291]
["bitfinex","ETHUSD",1724411423722,3.75931,2660.1,2659.4,3.76013]
["bitfinex","ETHUSD",1724411423925,3.75967,2659.9,2659.3,2.893291]
["bitfinex","ETHUSD",1724411424125,7.51929,2659.9,2659.3,2.893291]
["bitfinex","ETHUSD",1724411424347,3.75962,2659.9,2659.3,6.653591]
["bitfinex","ETHUSD",1724411424660,3.75908,2660.3,2659.4,4.8015811]
["bitfinex","ETHUSD",1724411424838,3.75908,2660.3,2659.5,2.4242]
["bitfinex","ETHUSD",1724411425161,6.09158,2661.0,2659.5,2.4242]
["bitfinex","ETHUSD",1724411425162,3.75935,2660.1,2659.5,2.4242]
["bitfinex","ETHUSD",1724411425584,7.5187,2660.1,2659.5,2.4242]
["bitfinex","ETHUSD",1724411425731,7.51815,2660.3,2659.6,3.75994]
["bitfinex","ETHUSD",1724411426060,3.75921,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1724411426262,3.75905,2660.3,2659.7,3.7598]
["bitfinex","ETHUSD",1724411426730,3.75875,2660.5,2659.9,2.4841]
["bitfinex","ETHUSD",1724411427168,7.51698,2660.7,2660.0,3.80126374]
["bitfinex","ETHUSD",1724411427367,3.75847,2660.7,2660.0,3.80126374]
["bitfinex","ETHUSD",1724411427860,3.75847,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1724411428198,3.75816,2660.9,2660.2,6.31016959]
["bitfinex","ETHUSD",1724411428483,3.75816,2660.9,2660.3,3.75883]
["bitfinex","ETHUSD",1724411428836,3.75816,2660.9,2660.3,3.80028136]
["bitfinex","ETHUSD",1724411429036,3.75816,2660.9,2660.3,0.04145136]
["bitfinex","ETHUSD",1724411429259,3.75836,2660.8,2660.3,0.04145136]
["bitfinex","ETHUSD",1724411429445,7.51639,2660.9,2660.3,0.76954243]
["bitfinex","ETHUSD",1724411429672,7.51766,2660.4,2660.3,0.04145136]
["bitfinex","ETHUSD",1724411429985,3.75943,2660.0,2659.4,2.4869]
["bitfinex","ETHUSD",1724411430200,3.75977,2659.8,2659.4,2.4869]
["bitfinex","ETHUSD",1724411430749,3.75956,2659.9,2659.4,2.4869]
["bitfinex","ETHUSD",1724411430955,7.51949,2659.8,2659.4,2.4869]
["bitfinex","ETHUSD",1724411431166,3.75968,2659.8,2659.4,2.4869]
["bitfinex","ETHUSD",1724411431384,3.75996,2659.6,2659.4,2.4869]
["bitfinex","ETHUSD",1724411431687,3.76091,2659.0,2658.8,2.4658]
["bitfinex","ETHUSD",1724411432286,0.55,2659.5,2658.8,2.4658]
["bitfinex","ETHUSD",1724411432287,3.76067,2659.1,2658.8,2.4658]
["bitfinex","ETHUSD",1724411432633,3.76042,2659.3,2658.8,2.4658]
["bitfinex","ETHUSD",1724411433398,4.31011,2659.5,2658.8,2.4658]
["bitfinex","ETHUSD",1724411433399,3.76011,2659.5,2658.8,2.4658]
["bitfinex","ETHUSD",1724411433540,3.76011,2659.5,2658.8,3.088514]
["bitfinex","ETHUSD",1724411433757,6.75986,2659.7,2658.9,3.7609]
["bitfinex","ETHUSD",1724411434099,3.75996,2659.6,2658.9,3.7609]
["bitfinex","ETHUSD",1724411434918,2.3879,2660.4,2658.8,6.849584]
["bitfinex","ETHUSD",1724411434919,3.7588,2660.5,2659.5,2.3267]
["bitfinex","ETHUSD",1724411435100,3.75897,2660.3,2659.5,6.31947]
["bitfinex","ETHUSD",1724411435702,3.75897,2660.3,2659.6,3.75986]
["bitfinex","ETHUSD",1724411436003,3.75897,2660.3,2659.5,6.31947]
["bitfinex","ETHUSD",1724411436376,3.7588,2660.5,2659.5,6.31947]
["bitfinex","ETHUSD",1724411436377,3.75884,2660.4,2659.7,3.75971]
["bitfinex","ETHUSD",1724411436572,3.7588,2660.5,2659.7,3.75971]
["bitfinex","ETHUSD",1724411436573,3.75901,2660.3,2659.7,3.75971]
["bitfinex","ETHUSD",1724411436777,3.75884,2660.4,2659.7,3.75971]
["bitfinex","ETHUSD",1724411437063,3.7588,2660.5,2659.7,3.75971]
["bitfinex","ETHUSD",1724411437496,2.9971795,2660.4,2659.7,3.75971]
["bitfinex","ETHUSD",1724411437699,2.9971795,2660.4,2659.7,4.767628]
["bitfinex","ETHUSD",1724411438371,2.9971795,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1724411438711,3.7588,2660.5,2659.9,6.05863]
["bitfinex","ETHUSD",1724411438915,3.75855,2660.6,2659.9,2.2991]
["bitfinex","ETHUSD",1724411439114,3.75878,2660.5,2659.9,2.2991]
["bitfinex","ETHUSD",1724411439264,3.75897,2660.3,2660.0,0.22991]
["bitfinex","ETHUSD",1724411439767,3.75878,2660.5,2660.0,0.22991]
["bitfinex","ETHUSD",1724411440194,3.0,2661.0,2660.0,0.22991]
["bitfinex","ETHUSD",1724411440195,3.7591,2660.3,2660.0,0.22991]
["bitfinex","ETHUSD",1724411440506,3.75912,2660.2,2659.9,2.2991]
["bitfinex","ETHUSD",1724411440685,3.7591,2660.3,2659.9,2.2991]
["bitfinex","ETHUSD",1724411441008,3.75875,2660.5,2659.9,2.2991]
["bitfinex","ETHUSD",1724411441308,3.75875,2660.5,2660.0,0.07031387]
["bitfinex","ETHUSD",1724411441309,3.75894,2660.4,2660.0,0.07031387]
["bitfinex","ETHUSD",1724411441887,3.75875,2660.5,2660.0,0.07031387]
["bitfinex","ETHUSD",1724411442086,3.75846,2660.7,2660.1,3.75924]
["bitfinex","ETHUSD",1724411442466,3.75818,2660.9,2660.1,3.82946348]
["bitfinex","ETHUSD",1724411442702,3.75789,2661.1,2660.3,3.75895]
["bitfinex","ETHUSD",1724411442904,3.75809,2661.0,2660.3,3.75895]
["bitfinex","ETHUSD",1724411443208,3.75822,2660.9,2660.4,0.06995236]
["bitfinex","ETHUSD",1724411443386,3.75836,2660.8,2660.4,0.06995236]
["bitfinex","ETHUSD",1724411443566,3.75836,2660.8,2660.5,0.06955475]
["bitfinex","ETHUSD",1724411443986,3.75836,2660.8,2660.6,0.06946439]
["bitfinex","ETHUSD",1724411444290,3.75836,2660.8,2660.2,2.3479]
["bitfinex","ETHUSD",1724411444497,3.75836,2660.8,2660.7,0.06937405]
["bitfinex","ETHUSD",1724411444688,6.75761,2661.3,2660.2,2.3479]
["bitfinex","ETHUSD",1724411444689,3.75863,2660.6,2660.2,2.3479]
["bitfinex","ETHUSD",1724411445115,3.75869,2660.5,2660.2,2.3479]
["bitfinex","ETHUSD",1724411445678,3.75835,2660.8,2660.2,2.3479]
["bitfinex","ETHUSD",1724411445679,3.75857,2660.6,2660.2,2.3479]
["bitfinex","ETHUSD",1724411445879,3.75857,2660.6,2660.2,2.86807606]
["bitfinex","ETHUSD",1724411446399,3.75835,2660.8,2660.2,2.86807606]
["bitfinex","ETHUSD",1724411446733,7.51671,2660.8,2660.2,2.86807606]
["bitfinex","ETHUSD",1724411446931,3.75835,2660.8,2660.2,2.86807606]
["bitfinex","ETHUSD",1724411447139,3.75835,2660.8,2660.2,6.62714606]
["bitfinex","ETHUSD",1724411447432,3.75775,2661.2,2660.6,2.2819]
["bitfinex","ETHUSD",1724411447612,3.0,2661.3,2660.6,2.2819]
["bitfinex","ETHUSD",1724411447613,3.75805,2661.0,2660.6,2.2819]
["bitfinex","ETHUSD",1724411447796,3.75798,2661.1,2660.6,2.2819]
["bitfinex","ETHUSD",1724411448288,7.51591,2661.1,2660.6,2.2819]
["bitfinex","ETHUSD",1724411448496,3.75799,2661.0,2660.6,2.2819]
["bitfinex","ETHUSD",1724411449026,3.75799,2661.0,2660.6,2.885963]
["bitfinex","ETHUSD",1724411449684,3.7577,2661.2,2660.6,2.885963]
["bitfinex","ETHUSD",1724411449685,7.51552,2661.2,2660.6,2.885963]
["bitfinex","ETHUSD",1724411449879,3.75787,2661.1,2660.6,2.885963]
["bitfinex","ETHUSD",1724411450198,3.75798,2661.0,2660.6,2.885963]
["bitfinex","ETHUSD",1724411451027,3.75837,2660.8,2660.6,2.2819]
["bitfinex","ETHUSD",1724411451229,3.75838,2660.8,2660.6,2.2819]
["bitfinex","ETHUSD",1724411451447,7.51617,2661.0,2660.7,0.06926536]
["bitfinex","ETHUSD",1724411451730,3.75807,2661.0,2660.7,0.06926536]
["bitfinex","ETHUSD",1724411451933,3.75807,2661.0,2660.6,2.2819]
["bitfinex","ETHUSD",1724411452130,3.75807,2661.0,2660.8,0.06917501]
["bitfinex","ETHUSD",1724411452331,3.75807,2661.0,2660.7,0.06926536]
["bitfinex","ETHUSD",1724411452497,3.75807,2661.0,2660.9,0.06908468]
["bitfinex","ETHUSD",1724411452699,3.75806,2661.0,2660.8,0.06917501]
["bitfinex","ETHUSD",1724411452898,3.75806,2661.0,2660.9,0.06908468]
["bitfinex","ETHUSD",1724411453228,7.51615,2661.0,2660.6,2.2819]
["bitfinex","ETHUSD",1724411453450,3.75806,2661.0,2660.7,0.06926536]
["bitfinex","ETHUSD",1724411453988,3.75826,2660.8,2660.7,0.06926536]
["bitfinex","ETHUSD",1724411454230,3.75826,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1724411454382,3.75844,2660.7,2660.3,0.0693102]
["bitfinex","ETHUSD",1724411454583,3.75844,2660.7,2660.2,0.751842]
["bitfinex","ETHUSD",1724411454817,3.75827,2660.8,2660.3,0.0693102]
["bitfinex","ETHUSD",1724411455130,3.75827,2660.8,2660.4,2.3568]
["bitfinex","ETHUSD",1724411455297,3.75827,2660.8,2660.4,2.42601511]
["bitfinex","ETHUSD",1724411456126,6.07108,2661.4,2660.4,6.18482511]
["bitfinex","ETHUSD",1724411456127,3.75794,2661.1,2660.4,6.18482511]
["bitfinex","ETHUSD",1724411456421,3.75794,2661.1,2660.4,6.87849182]
["bitfinex","ETHUSD",1724411456621,3.75807,2661.0,2660.4,10.63724182]
["bitfinex","ETHUSD",1724411456824,3.75794,2661.1,2660.4,3.11968182]
["bitfinex","ETHUSD",1724411457028,3.75806,2661.0,2660.4,6.87846182]
["bitfinex","ETHUSD",1724411457234,3.75828,2660.8,2660.4,3.11968182]
["bitfinex","ETHUSD",1724411458226,3.75794,2661.1,2660.4,6.87843182]
["bitfinex","ETHUSD",1724411458531,3.75792,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1724411458916,7.51585,2661.1,2660.7,0.06894877]
["bitfinex","ETHUSD",1724411459212,3.75819,2660.9,2660.4,2.3568]
["bitfinex","ETHUSD",1724411459417,3.75794,2661.1,2660.8,0.06883954]
["bitfinex","ETHUSD",1724411459615,2.4473,2661.3,2660.0,2.2755]
["bitfinex","ETHUSD",1724411459616,0.55,2661.2,2660.0,2.2755]
["bitfinex","ETHUSD",1724411459950,0.55,2661.2,2660.1,0.06947206]
["bitfinex","ETHUSD",1724411459951,3.75905,2660.3,2660.1,0.06947206]
["bitfinex","ETHUSD",1724411460319,7.51757,2660.5,2660.1,0.06947206]
["bitfinex","ETHUSD",1724411460518,3.75876,2660.5,2659.8,3.75966]
["bitfinex","ETHUSD",1724411460719,3.75848,2660.7,2660.2,0.06722097]
["bitfinex","ETHUSD",1724411461051,3.75848,2660.7,2660.3,0.06713059]
["bitfinex","ETHUSD",1724411461439,3.75848,2660.7,2660.0,3.75931]
["bitfinex","ETHUSD",1724411461440,3.75848,2660.7,2660.2,2.4344]
["bitfinex","ETHUSD",1724411461748,3.75815,2660.9,2660.4,0.06717724]
["bitfinex","ETHUSD",1724411461950,3.75815,2660.9,2660.3,0.06726761]
["bitfinex","ETHUSD",1724411461951,3.75841,2660.7,2660.3,0.06726761]
["bitfinex","ETHUSD",1724411462153,3.75841,2660.7,2660.5,0.06708688]
["bitfinex","ETHUSD",1724411462349,3.75841,2660.7,2660.4,0.06714889]
["bitfinex","ETHUSD",1724411462551,3.75841,2660.7,2660.6,0.06696818]
["bitfinex","ETHUSD",1724411462849,3.75841,2660.7,2660.2,2.4344]
["bitfinex","ETHUSD",1724411463254,7.51693,2660.7,2660.2,2.4344]
["bitfinex","ETHUSD",1724411463661,1.94456734,2661.0,2660.2,2.4344]
["bitfinex","ETHUSD",1724411463817,3.7588,2660.5,2660.1,7.41]
["bitfinex","ETHUSD",1724411464768,3.75898,2660.3,2660.1,7.41]
["bitfinex","ETHUSD",1724411464937,3.75898,2660.3,2659.9,2.3548699]
["bitfinex","ETHUSD",1724411465121,7.5176,2660.5,2659.9,2.3548699]
["bitfinex","ETHUSD",1724411465327,3.7588,2660.5,2659.9,2.3548699]
["bitfinex","ETHUSD",1724411465528,3.7588,2660.5,2659.9,7.63888689]
["bitfinex","ETHUSD",1724411465723,3.7588,2660.5,2659.9,3.87936689]
["bitfinex","ETHUSD",1724411466617,3.7588,2660.5,2659.9,7.63888689]
["bitfinex","ETHUSD",1724411466852,7.51762,2660.5,2659.9,3.87936689]
["bitfinex","ETHUSD",1724411467131,3.7588,2660.5,2659.9,7.63888689]
["bitfinex","ETHUSD",1724411467330,3.7588,2660.5,2660.0,1.13984769]
["bitfinex","ETHUSD",1724411467528,5.70275734,2660.9,2660.2,3.759]
["bitfinex","ETHUSD",1724411467727,5.70275734,2660.9,2660.3,2.4245]
["bitfinex","ETHUSD",1724411467941,1.94456734,2661.0,2660.4,3.75879]
["bitfinex","ETHUSD",1724411468142,5.70255734,2661.0,2660.4,8.511769]
["bitfinex","ETHUSD",1724411468347,1.94456734,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1724411468520,5.70228734,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1724411468720,3.75784,2661.1,2660.5,2.3785]
["bitfinex","ETHUSD",1724411469334,3.75784,2661.1,2660.5,6.1371]
["bitfinex","ETHUSD",1724411469533,1.94456734,2661.2,2660.6,4.8474719]
["bitfinex","ETHUSD",1724411470462,1.94456734,2661.2,2660.0,8.54984769]
["bitfinex","ETHUSD",1724411470625,1.94456734,2661.2,2660.3,2.3785]
["bitfinex","ETHUSD",1724411470626,3.75848,2660.7,2660.3,2.3785]
["bitfinex","ETHUSD",1724411471021,5.70304734,2660.7,2660.3,2.3785]
["bitfinex","ETHUSD",1724411471228,3.75865,2660.6,2660.3,2.3785]
["bitfinex","ETHUSD",1724411471453,5.70304734,2660.7,2660.3,2.3785]
["bitfinex","ETHUSD",1724411471454,3.75871,2660.5,2660.3,2.3785]
["bitfinex","ETHUSD",1724411471666,8.11349427,2661.2,2659.9,0.0223699]
["bitfinex","ETHUSD",1724411471667,1.95541985,2661.4,2661.2,2.3785]
["bitfinex","ETHUSD",1724411471823,1.94810753,2662.1,2661.4,5.08775917]
["bitfinex","ETHUSD",1724411472018,1.94810753,2662.3,2661.4,8.84506917]
["bitfinex","ETHUSD",1724411472223,3.75615,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1724411472458,1.94810753,2662.4,2661.8,0.06134582]
["bitfinex","ETHUSD",1724411472459,3.75614,2662.4,2661.8,0.06134582]
["bitfinex","ETHUSD",1724411472646,0.751207,2662.4,2661.8,0.06134582]
["bitfinex","ETHUSD",1724411472846,0.751207,2662.4,2661.3,0.23785]
["bitfinex","ETHUSD",1724411472847,3.75659,2662.0,2661.3,0.23785]
["bitfinex","ETHUSD",1724411473045,3.75659,2662.0,2661.9,0.06125555]
["bitfinex","ETHUSD",1724411473230,3.75659,2662.0,2661.2,6.13609]
["bitfinex","ETHUSD",1724411473231,3.75674,2661.9,2661.2,6.13609]
["bitfinex","ETHUSD",1724411473435,3.75674,2661.9,2661.3,0.06179725]
["bitfinex","ETHUSD",1724411474251,3.75674,2661.9,2661.3,3.81935725]
["bitfinex","ETHUSD",1724411474442,3.75643,2662.1,2661.3,3.81935725]
["bitfinex","ETHUSD",1724411474645,4.132073,2662.1,2661.3,3.81935725]
["bitfinex","ETHUSD",1724411474990,4.132083,2662.1,2661.4,3.75741]
["bitfinex","ETHUSD",1724411475329,4.132083,2662.1,2661.5,0.06161665]
["bitfinex","ETHUSD",1724411475739,3.75659,2662.0,2661.5,0.06161665]
["bitfinex","ETHUSD",1724411477367,0.375643,2662.1,2661.5,0.06161665]
["bitfinex","ETHUSD",1724411477368,3.75643,2662.1,2661.5,3.81885665]
["bitfinex","ETHUSD",1724411477528,3.75629,2662.2,2661.5,3.81885665]
["bitfinex","ETHUSD",1724411477730,3.75629,2662.2,2661.5,4.57647431]
["bitfinex","ETHUSD",1724411477933,3.75651,2662.1,2661.5,4.57644431]
["bitfinex","ETHUSD",1724411478135,7.51279,2662.2,2661.5,4.57644431]
["bitfinex","ETHUSD",1724411478455,3.75639,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1724411478768,3.75606,2662.4,2661.7,3.75699]
["bitfinex","ETHUSD",1724411478963,3.0,2662.3,2661.7,3.81842609]
["bitfinex","ETHUSD",1724411479164,3.0,2662.3,2661.7,0.06143609]
["bitfinex","ETHUSD",1724411479472,3.0,2662.3,2661.7,3.81840609]
["bitfinex","ETHUSD",1724411479670,3.0,2662.3,2661.7,3.81833609]
["bitfinex","ETHUSD",1724411479832,3.75578,2662.6,2661.7,6.08153609]
["bitfinex","ETHUSD",1724411480185,3.75578,2662.6,2661.8,0.60815361]
["bitfinex","ETHUSD",1724411480398,3.75578,2662.6,2661.9,3.75658]
["bitfinex","ETHUSD",1724411480526,3.75576,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1724411480731,3.75576,2662.6,2661.9,7.57446555]
["bitfinex","ETHUSD",1724411480969,3.75576,2662.6,2662.2,0.06098479]
["bitfinex","ETHUSD",1724411481165,3.75576,2662.6,2662.0,3.75646]
["bitfinex","ETHUSD",1724411481350,6.05895,2663.1,2662.3,0.05940534]
["bitfinex","ETHUSD",1724411481351,3.75547,2662.8,2662.3,0.05940534]
["bitfinex","ETHUSD",1724411481533,3.75547,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1724411481776,3.75547,2662.8,2662.4,0.05931511]
["bitfinex","ETHUSD",1724411482095,3.75547,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1724411482096,3.75523,2663.0,2662.3,3.81552534]
["bitfinex","ETHUSD",1724411482429,3.75523,2663.0,2662.2,6.0716]
["bitfinex","ETHUSD",1724411482430,3.75523,2663.0,2662.4,3.81520511]
["bitfinex","ETHUSD",1724411482649,3.75494,2663.2,2662.4,3.81520511]
["bitfinex","ETHUSD",1724411482893,0.375494,2663.1,2662.4,0.05931511]
["bitfinex","ETHUSD",1724411483071,7.51169,2662.6,2662.4,0.05931511]
["bitfinex","ETHUSD",1724411483234,3.75583,2662.6,2662.2,2.3154]
["bitfinex","ETHUSD",1724411483432,3.75583,2662.6,2662.3,0.0592876]
["bitfinex","ETHUSD",1724411483768,3.75583,2662.6,2662.2,2.3154]
["bitfinex","ETHUSD",1724411483984,3.7555,2662.8,2662.2,2.3154]
["bitfinex","ETHUSD",1724411483985,3.7555,2662.8,2662.4,0.05915028]
["bitfinex","ETHUSD",1724411484184,3.7555,2662.8,2662.3,0.05924051]
["bitfinex","ETHUSD",1724411484396,3.7555,2662.8,2662.5,0.05906005]
["bitfinex","ETHUSD",1724411484681,3.7555,2662.8,2662.6,0.05896984]
["bitfinex","ETHUSD",1724411484887,3.75558,2662.7,2662.6,0.05896984]
["bitfinex","ETHUSD",1724411485192,4.13105,2662.8,2662.2,6.07165]
["bitfinex","ETHUSD",1724411485486,3.7555,2662.8,2662.2,6.07165]
["bitfinex","ETHUSD",1724411485786,3.7552,2663.0,2662.4,3.75587]
["bitfinex","ETHUSD",1724411485991,3.7552,2663.0,2662.3,0.05924051]
["bitfinex","ETHUSD",1724411486282,3.75554,2662.8,2662.4,0.05915028]
["bitfinex","ETHUSD",1724411486791,3.75554,2662.8,2662.2,6.07166]
["bitfinex","ETHUSD",1724411487248,7.51106,2662.8,2662.3,0.05924051]
["bitfinex","ETHUSD",1724411487448,3.75562,2662.7,2662.2,6.07166]
["bitfinex","ETHUSD",1724411487676,3.75552,2662.8,2662.3,0.05924051]
["bitfinex","ETHUSD",1724411487896,7.51105,2662.8,2662.3,0.05924051]
["bitfinex","ETHUSD",1724411488199,7.51104,2662.8,2662.2,6.07166]
["bitfinex","ETHUSD",1724411488412,3.75552,2662.8,2662.4,0.05915028]
["bitfinex","ETHUSD",1724411488610,8.317146,2662.8,2662.3,0.05924051]
["bitfinex","ETHUSD",1724411488807,3.75612,2662.4,2661.8,6.01023]
["bitfinex","ETHUSD",1724411489021,3.75612,2662.4,2661.8,6.01017]
["bitfinex","ETHUSD",1724411489704,3.75612,2662.4,2661.8,2.2534]
["bitfinex","ETHUSD",1724411489705,3.75609,2662.4,2661.8,2.2534]
["bitfinex","ETHUSD",1724411490000,4.131699,2662.4,2661.8,2.2534]
["bitfinex","ETHUSD",1724411490209,3.75632,2662.2,2661.8,2.2534]
["bitfinex","ETHUSD",1724411490369,4.131669,2662.4,2661.8,6.01025]
["bitfinex","ETHUSD",1724411490553,7.887789,2662.4,2661.8,6.01025]
["bitfinex","ETHUSD",1724411490756,4.131669,2662.4,2661.8,6.01025]
["bitfinex","ETHUSD",1724411491006,3.75619,2662.3,2661.8,6.01025]
["bitfinex","ETHUSD",1724411491496,4.131669,2662.4,2661.8,9.7671]
["bitfinex","ETHUSD",1724411491700,3.75606,2662.4,2661.8,9.7671]
["bitfinex","ETHUSD",1724411491907,3.75606,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1724411492605,3.7559,2662.5,2661.9,3.75671]
["bitfinex","ETHUSD",1724411493379,3.75578,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1724411493380,7.51164,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1724411494393,3.75588,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1724411494707,3.75578,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1724411494856,3.75578,2662.6,2662.0,7.51298]
["bitfinex","ETHUSD",1724411495193,3.75578,2662.6,2662.0,7.51297]
["bitfinex","ETHUSD",1724411495392,3.75578,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1724411495567,3.75578,2662.6,2662.0,7.51298]
["bitfinex","ETHUSD",1724411495769,3.75578,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1724411496189,3.75578,2662.6,2661.8,6.01016]
["bitfinex","ETHUSD",1724411496190,1.1317386,2662.6,2661.8,6.01017]
["bitfinex","ETHUSD",1724411496404,3.0,2662.7,2661.8,2.2534]
["bitfinex","ETHUSD",1724411496405,3.7563,2662.2,2661.8,2.2534]
["bitfinex","ETHUSD",1724411496600,3.7563,2662.2,2661.6,11.16704]
["bitfinex","ETHUSD",1724411496897,2.2929,2662.6,2661.6,7.41]
["bitfinex","ETHUSD",1724411496898,3.75686,2661.8,2661.6,7.41]
["bitfinex","ETHUSD",1724411497070,3.75686,2661.8,2661.5,2.2937]
["bitfinex","ETHUSD",1724411497481,3.75703,2661.7,2661.2,7.41]
["bitfinex","ETHUSD",1724411497711,3.75686,2661.8,2661.2,7.41]
["bitfinex","ETHUSD",1724411497712,3.75686,2661.8,2661.2,16.64714]
["bitfinex","ETHUSD",1724411497990,3.75686,2661.8,2661.2,12.88953]
["bitfinex","ETHUSD",1724411498395,7.51329,2662.0,2661.3,3.75755]
["bitfinex","ETHUSD",1724411498606,7.51329,2662.0,2661.2,12.88953]
["bitfinex","ETHUSD",1724411498607,3.75731,2661.5,2661.2,7.41]
["bitfinex","ETHUSD",1724411498912,0.751435,2661.5,2661.2,7.41]
["bitfinex","ETHUSD",1724411499217,3.75687,2661.8,2661.2,11.16761]
["bitfinex","ETHUSD",1724411499416,3.0,2661.7,2661.2,11.16757]
["bitfinex","ETHUSD",1724411499627,3.75714,2661.6,2661.2,7.41]
["bitfinex","ETHUSD",1724411499923,3.75714,2661.6,2661.1,2.2937]
["bitfinex","ETHUSD",1724411499924,3.7575,2661.4,2660.9,19.78]
["bitfinex","ETHUSD",1724411500166,7.51446,2661.6,2660.8,6.05188]
["bitfinex","ETHUSD",1724411500300,3.0,2661.7,2661.1,3.75779]
["bitfinex","ETHUSD",1724411500497,6.75705,2661.7,2661.0,3.75789]
["bitfinex","ETHUSD",1724411501014,3.75714,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1724411501716,3.75714,2661.6,2661.0,7.51578]
["bitfinex","ETHUSD",1724411501916,3.75692,2661.8,2661.1,0.05780661]
["bitfinex","ETHUSD",1724411502218,3.757,2661.7,2661.2,2.2937]
["bitfinex","ETHUSD",1724411502402,3.75692,2661.8,2661.2,2.2937]
["bitfinex","ETHUSD",1724411502604,3.75692,2661.8,2661.3,0.05800695]
["bitfinex","ETHUSD",1724411502807,6.75665,2662.0,2661.3,0.05800695]
["bitfinex","ETHUSD",1724411503009,3.75687,2661.8,2661.2,2.89884]
["bitfinex","ETHUSD",1724411503214,3.75687,2661.8,2661.4,0.0578696]
["bitfinex","ETHUSD",1724411503517,7.51381,2661.8,2661.5,0.05777931]
["bitfinex","ETHUSD",1724411503696,3.75687,2661.8,2661.5,0.05777931]
["bitfinex","ETHUSD",1724411503926,3.75687,2661.8,2661.2,6.65653]
["bitfinex","ETHUSD",1724411504097,3.75673,2661.9,2661.6,0.05768432]
["bitfinex","ETHUSD",1724411504296,6.75664,2662.0,2661.3,5.539883]
["bitfinex","ETHUSD",1724411504297,3.75664,2662.0,2661.3,5.539883]
["bitfinex","ETHUSD",1724411504617,3.75636,2662.2,2661.7,0.05759404]
["bitfinex","ETHUSD",1724411504774,3.75636,2662.2,2661.7,2.2937]
["bitfinex","ETHUSD",1724411504973,3.75636,2662.2,2661.8,0.05750377]
["bitfinex","ETHUSD",1724411504974,3.75655,2662.1,2661.8,0.05750377]
["bitfinex","ETHUSD",1724411505412,3.75609,2662.4,2661.8,0.23512038]
["bitfinex","ETHUSD",1724411505615,3.7563,2662.2,2661.9,0.05740409]
["bitfinex","ETHUSD",1724411505982,3.75609,2662.4,2661.9,0.05740409]
["bitfinex","ETHUSD",1724411506695,3.75587,2662.5,2661.9,3.81399409]
["bitfinex","ETHUSD",1724411507097,7.51209,2662.4,2661.9,0.05740409]
["bitfinex","ETHUSD",1724411507312,7.51211,2662.4,2661.9,0.05740409]
["bitfinex","ETHUSD",1724411507518,3.75601,2662.4,2661.9,0.05740409]
["bitfinex","ETHUSD",1724411507724,3.75601,2662.4,2661.9,0.69171054]
["bitfinex","ETHUSD",1724411508451,3.7558,2662.6,2661.9,0.69171054]
["bitfinex","ETHUSD",1724411509492,3.7558,2662.6,2662.0,3.75656]
["bitfinex","ETHUSD",1724411509836,3.7558,2662.6,2662.1,2.4831]
["bitfinex","ETHUSD",1724411510132,7.51161,2662.6,2662.1,2.54021538]
["bitfinex","ETHUSD",1724411510442,3.75533,2662.9,2662.3,3.75607]
["bitfinex","ETHUSD",1724411510746,3.75533,2662.9,2662.1,6.98965456]
["bitfinex","ETHUSD",1724411510747,3.81118684,2663.7,2662.5,2.4831]
["bitfinex","ETHUSD",1724411510970,0.39129239,2663.8,2662.5,2.4831]
["bitfinex","ETHUSD",1724411510971,3.75443,2663.6,2662.9,3.75521]
["bitfinex","ETHUSD",1724411511099,3.75455,2663.5,2662.9,4.130731]
["bitfinex","ETHUSD",1724411511295,3.75455,2663.5,2663.0,0.05621408]
["bitfinex","ETHUSD",1724411511636,3.75502,2663.1,2663.0,0.05621408]
["bitfinex","ETHUSD",1724411511998,3.75502,2663.1,2662.5,6.23892]
["bitfinex","ETHUSD",1724411512198,3.75502,2663.1,2663.0,0.05620468]
["bitfinex","ETHUSD",1724411512399,3.75489,2663.2,2662.5,2.4831]
["bitfinex","ETHUSD",1724411512623,3.75502,2663.1,2663.0,0.05620468]
["bitfinex","ETHUSD",1724411512822,3.75502,2663.1,2662.6,0.24831]
["bitfinex","ETHUSD",1724411513434,3.75502,2663.1,2662.7,0.05647527]
["bitfinex","ETHUSD",1724411513954,3.75489,2663.2,2662.7,0.05647527]
["bitfinex","ETHUSD",1724411514240,3.75512,2663.1,2662.7,0.05647527]
["bitfinex","ETHUSD",1724411514651,3.75489,2663.2,2662.7,0.05647527]
["bitfinex","ETHUSD",1724411514942,3.75489,2663.2,2662.7,1.0864068]
["bitfinex","ETHUSD",1724411515111,3.75465,2663.4,2662.7,1.0864068]
["bitfinex","ETHUSD",1724411515298,3.75465,2663.4,2662.8,6.16223]
["bitfinex","ETHUSD",1724411515499,3.75489,2663.2,2662.8,2.4068]
["bitfinex","ETHUSD",1724411515722,7.50986,2663.2,2662.9,0.05629487]
["bitfinex","ETHUSD",1724411515939,3.75467,2663.4,2662.9,0.05629487]
["bitfinex","ETHUSD",1724411516105,7.50935,2663.4,2662.9,0.05629487]
["bitfinex","ETHUSD",1724411516305,7.50935,2663.4,2662.9,0.67814836]
["bitfinex","ETHUSD",1724411516549,3.75467,2663.4,2662.9,0.67814836]
["bitfinex","ETHUSD",1724411516713,7.50937,2663.4,2662.9,0.67814836]
["bitfinex","ETHUSD",1724411517313,3.75504,2663.1,2662.9,0.67814836]
["bitfinex","ETHUSD",1724411517521,7.51016,2663.1,2662.9,0.05629487]
["bitfinex","ETHUSD",1724411517914,3.75516,2663.0,2662.9,0.05629487]
["bitfinex","ETHUSD",1724411518509,3.75516,2663.0,2662.6,0.24831]
["bitfinex","ETHUSD",1724411518713,3.75516,2663.0,2662.9,0.05629487]
["bitfinex","ETHUSD",1724411518931,3.75516,2663.0,2662.6,0.24831]
["bitfinex","ETHUSD",1724411519136,3.75516,2663.0,2662.9,0.05629487]
["bitfinex","ETHUSD",1724411519335,3.75516,2663.0,2662.6,0.24831]
["bitfinex","ETHUSD",1724411519535,3.75516,2663.0,2662.9,0.05629487]
["bitfinex","ETHUSD",1724411519719,7.51144,2662.6,2662.5,7.41]
["bitfinex","ETHUSD",1724411520040,3.75572,2662.6,2662.5,7.41]
["bitfinex","ETHUSD",1724411520824,3.75559,2662.7,2662.5,7.41]
["bitfinex","ETHUSD",1724411523755,7.51126,2662.7,2662.5,7.41]
["bitfinex","ETHUSD",1724411523964,3.75559,2662.7,2662.5,7.41]
["bitfinex","ETHUSD",1724411524133,3.75572,2662.6,2662.5,7.41]
["bitfinex","ETHUSD",1724411524334,7.51144,2662.6,2662.5,7.41]
["bitfinex","ETHUSD",1724411524784,3.75596,2662.5,2662.1,3.00669918]
["bitfinex","ETHUSD",1724411525091,3.75521,2663.0,2662.1,0.69309918]
["bitfinex","ETHUSD",1724411525092,3.75602,2662.4,2662.1,0.69309918]
["bitfinex","ETHUSD",1724411525240,3.75602,2662.4,2662.0,7.41]
["bitfinex","ETHUSD",1724411525241,3.75629,2662.2,2662.0,7.41]
["bitfinex","ETHUSD",1724411525569,3.75602,2662.4,2662.0,7.41]
["bitfinex","ETHUSD",1724411525771,3.75602,2662.4,2662.1,0.741]
["bitfinex","ETHUSD",1724411526174,3.7558,2662.6,2662.1,0.741]
["bitfinex","ETHUSD",1724411526175,3.75589,2662.5,2662.1,0.741]
["bitfinex","ETHUSD",1724411526874,3.7558,2662.6,2662.1,0.741]
["bitfinex","ETHUSD",1724411527034,3.7558,2662.6,2662.1,4.49739]
["bitfinex","ETHUSD",1724411527675,3.75548,2662.8,2662.1,4.49732]
["bitfinex","ETHUSD",1724411527853,3.75548,2662.8,2662.2,4.947012]
["bitfinex","ETHUSD",1724411528058,7.51104,2662.8,2662.2,4.947012]
["bitfinex","ETHUSD",1724411528239,3.75582,2662.6,2662.2,1.190732]
["bitfinex","ETHUSD",1724411528440,3.75613,2662.4,2662.2,1.190732]
["bitfinex","ETHUSD",1724411528636,3.75639,2662.2,2662.0,7.41]
["bitfinex","ETHUSD",1724411528863,3.75643,2662.1,2662.0,7.41]
["bitfinex","ETHUSD",1724411529054,7.51286,2662.1,2662.0,7.41]
["bitfinex","ETHUSD",1724411530323,3.75671,2661.9,2661.5,7.41]
["bitfinex","ETHUSD",1724411530456,3.75671,2661.9,2661.4,2.4892]
["bitfinex","ETHUSD",1724411530786,3.75671,2661.9,2661.5,0.624667]
["bitfinex","ETHUSD",1724411531736,3.75648,2662.1,2661.5,0.624667]
["bitfinex","ETHUSD",1724411531942,3.75648,2662.1,2661.6,0.05738337]
["bitfinex","ETHUSD",1724411533153,3.7565,2662.1,2661.6,0.05738337]
["bitfinex","ETHUSD",1724411534440,6.2348,2662.1,2661.6,0.05738337]
["bitfinex","ETHUSD",1724411534644,7.51398,2661.7,2661.6,0.05738337]
["bitfinex","ETHUSD",1724411534910,7.51398,2661.7,2661.2,7.41]
["bitfinex","ETHUSD",1724411534911,3.75719,2661.6,2661.2,7.41]
["bitfinex","ETHUSD",1724411535080,4.30699,2661.7,2661.2,7.41]
["bitfinex","ETHUSD",1724411535081,3.75699,2661.7,2661.6,0.05781598]
["bitfinex","ETHUSD",1724411535289,3.75677,2661.9,2661.2,7.41]
["bitfinex","ETHUSD",1724411535513,3.75677,2661.9,2661.3,2.27699686]
["bitfinex","ETHUSD",1724411535922,3.75677,2661.9,2661.3,6.03444686]
["bitfinex","ETHUSD",1724411537273,3.75677,2661.9,2661.3,2.27699686]
["bitfinex","ETHUSD",1724411537629,3.75687,2661.8,2661.3,2.27699686]
["bitfinex","ETHUSD",1724411538030,3.75677,2661.9,2661.3,6.03441686]
["bitfinex","ETHUSD",1724411538178,3.75677,2661.9,2661.4,5.10185169]
["bitfinex","ETHUSD",1724411538607,3.75677,2661.9,2661.5,0.0579533]
["bitfinex","ETHUSD",1724411539178,3.75677,2661.9,2661.5,0.0803232]
["bitfinex","ETHUSD",1724411539477,3.75659,2662.0,2661.5,0.0803232]
["bitfinex","ETHUSD",1724411539677,3.75659,2662.0,2661.6,0.07513265]
["bitfinex","ETHUSD",1724411539907,3.75659,2662.0,2661.7,0.05777273]
["bitfinex","ETHUSD",1724411540532,3.75659,2662.0,2661.5,0.0223699]
["bitfinex","ETHUSD",1724411540863,3.75659,2662.0,2661.8,0.05768246]
["bitfinex","ETHUSD",1724411541076,3.75659,2662.0,2661.6,0.07513254]
["bitfinex","ETHUSD",1724411541231,3.75659,2662.0,2661.9,0.0575922]
["bitfinex","ETHUSD",1724411541436,3.75644,2662.1,2661.6,0.07513254]
["bitfinex","ETHUSD",1724411541632,7.513,2662.1,2661.9,0.0575922]
["bitfinex","ETHUSD",1724411541819,7.513,2662.1,2661.6,2.37623254]
["bitfinex","ETHUSD",1724411542065,7.51297,2662.1,2662.0,0.05750194]
["bitfinex","ETHUSD",1724411542364,9.23434,2662.4,2661.5,0.0223699]
["bitfinex","ETHUSD",1724411542365,3.75685,2661.8,2661.5,0.0223699]
["bitfinex","ETHUSD",1724411545350,3.75665,2662.0,2661.5,0.0223699]
["bitfinex","ETHUSD",1724411545555,3.75638,2662.2,2661.6,3.75711]
["bitfinex","ETHUSD",1724411545726,3.75657,2662.0,2661.7,0.07512829]
["bitfinex","ETHUSD",1724411546147,7.5128,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1724411546353,7.5128,2662.2,2661.5,0.77212906]
["bitfinex","ETHUSD",1724411546354,3.75638,2662.2,2661.5,0.77212906]
["bitfinex","ETHUSD",1724411546529,3.75659,2662.0,2661.6,0.96311608]
["bitfinex","ETHUSD",1724411546725,7.51217,2662.4,2661.7,2.51652965]
["bitfinex","ETHUSD",1724411546932,3.75624,2662.3,2661.8,0.07512089]
["bitfinex","ETHUSD",1724411547132,3.75629,2662.2,2661.8,0.13291624]
["bitfinex","ETHUSD",1724411547659,7.51222,2662.4,2661.8,0.13291624]
["bitfinex","ETHUSD",1724411547860,3.75608,2662.4,2661.8,8.65534286]
["bitfinex","ETHUSD",1724411548029,3.75608,2662.4,2661.8,4.89850286]
["bitfinex","ETHUSD",1724411548437,3.75608,2662.4,2661.8,4.82338197]
["bitfinex","ETHUSD",1724411548665,3.75608,2662.4,2661.9,0.07511912]
["bitfinex","ETHUSD",1724411548823,3.75608,2662.4,2661.8,4.82338197]
["bitfinex","ETHUSD",1724411549020,3.75608,2662.4,2662.0,0.0575772]
["bitfinex","ETHUSD",1724411549259,3.75608,2662.4,2662.0,0.07511828]
["bitfinex","ETHUSD",1724411549557,3.75608,2662.4,2662.1,0.05748694]
["bitfinex","ETHUSD",1724411549717,3.75586,2662.5,2662.2,0.07511745]
["bitfinex","ETHUSD",1724411549919,3.75586,2662.5,2662.2,0.07511605]
["bitfinex","ETHUSD",1724411550119,3.75586,2662.5,2662.3,0.05730646]
["bitfinex","ETHUSD",1724411550323,3.756,2662.4,2662.3,0.05730646]
["bitfinex","ETHUSD",1724411550525,3.756,2662.4,2661.9,4.4831882]
["bitfinex","ETHUSD",1724411550722,3.756,2662.4,2662.3,0.05730646]
["bitfinex","ETHUSD",1724411550988,3.7562,2662.3,2662.0,0.92487748]
["bitfinex","ETHUSD",1724411552527,7.51246,2662.3,2662.0,0.92487748]
["bitfinex","ETHUSD",1724411552728,3.7562,2662.3,2662.0,0.92487748]
["bitfinex","ETHUSD",1724411553358,3.75605,2662.4,2662.0,0.92487748]
["bitfinex","ETHUSD",1724411553590,3.75605,2662.4,2662.1,0.46815875]
["bitfinex","ETHUSD",1724411553905,3.75605,2662.4,2662.0,0.92487748]
["bitfinex","ETHUSD",1724411554049,3.75617,2662.3,2662.1,0.05748694]
["bitfinex","ETHUSD",1724411555263,3.75601,2662.4,2662.1,0.05748694]
["bitfinex","ETHUSD",1724411555584,3.75595,2662.5,2662.1,0.05748694]
["bitfinex","ETHUSD",1724411555796,3.75566,2662.7,2662.2,2.3278]
["bitfinex","ETHUSD",1724411555952,3.75547,2662.8,2662.2,2.3278]
["bitfinex","ETHUSD",1724411556154,3.7556,2662.7,2662.3,0.05730646]
["bitfinex","ETHUSD",1724411556459,3.75509,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1724411556646,3.75509,2663.1,2662.7,0.375571]
["bitfinex","ETHUSD",1724411556846,3.75509,2663.1,2662.7,2.75817858]
["bitfinex","ETHUSD",1724411557152,3.75482,2663.3,2662.7,2.75817858]
["bitfinex","ETHUSD",1724411557346,3.75502,2663.1,2662.7,2.75817858]
["bitfinex","ETHUSD",1724411557574,3.75502,2663.1,2662.8,0.27581786]
["bitfinex","ETHUSD",1724411557951,3.75482,2663.3,2662.9,0.05456144]
["bitfinex","ETHUSD",1724411558268,3.75493,2663.2,2662.9,0.05456144]
["bitfinex","ETHUSD",1724411560186,3.75504,2663.1,2662.9,0.05456144]
["bitfinex","ETHUSD",1724411560548,3.75504,2663.1,2662.7,2.703371]
["bitfinex","ETHUSD",1724411561175,3.75504,2663.1,2662.8,0.05465164]
["bitfinex","ETHUSD",1724411561671,3.75482,2663.3,2662.8,0.05465164]
["bitfinex","ETHUSD",1724411561846,3.75482,2663.3,2662.8,0.3508968]
["bitfinex","ETHUSD",1724411562046,3.75483,2663.3,2662.9,0.05456144]
["bitfinex","ETHUSD",1724411562275,3.75461,2663.4,2662.9,0.12965598]
["bitfinex","ETHUSD",1724411562477,3.75466,2663.4,2662.9,0.12965598]
["bitfinex","ETHUSD",1724411562680,3.75466,2663.4,2662.9,1.1916309]
["bitfinex","ETHUSD",1724411562884,7.50879,2663.6,2663.0,3.83022116]
["bitfinex","ETHUSD",1724411563057,7.50879,2663.6,2663.1,2.448]
["bitfinex","ETHUSD",1724411563058,3.75439,2663.6,2663.1,2.448]
["bitfinex","ETHUSD",1724411563258,3.75439,2663.6,2663.2,0.0750858]
["bitfinex","ETHUSD",1724411563484,6.08235,2664.1,2663.2,0.70833049]
["bitfinex","ETHUSD",1724411563663,3.75421,2663.7,2663.3,0.05420072]
["bitfinex","ETHUSD",1724411564179,3.75421,2663.7,2663.4,0.05411055]
["bitfinex","ETHUSD",1724411564581,3.75421,2663.7,2663.2,0.63324469]
["bitfinex","ETHUSD",1724411564756,7.50832,2663.8,2663.5,0.0540204]
["bitfinex","ETHUSD",1724411564959,3.75416,2663.8,2663.2,4.38804469]
["bitfinex","ETHUSD",1724411565183,3.75412,2663.8,2663.6,0.05356412]
["bitfinex","ETHUSD",1724411565362,3.75418,2663.7,2663.3,1.05909847]
["bitfinex","ETHUSD",1724411565697,3.75412,2663.8,2663.3,1.05909847]
["bitfinex","ETHUSD",1724411566192,3.75412,2663.8,2663.3,4.81382847]
["bitfinex","ETHUSD",1724411567651,7.50761,2664.0,2663.4,6.0958]
["bitfinex","ETHUSD",1724411567890,7.50761,2664.0,2663.5,1.09096285]
["bitfinex","ETHUSD",1724411568079,7.50759,2664.0,2663.5,1.09096285]
["bitfinex","ETHUSD",1724411568465,3.75376,2664.0,2663.5,1.09096285]
["bitfinex","ETHUSD",1724411568668,3.75391,2663.9,2663.5,1.09096285]
["bitfinex","ETHUSD",1724411569324,3.0,2664.2,2663.4,2.3413]
["bitfinex","ETHUSD",1724411569467,3.75425,2663.7,2663.4,2.3413]
["bitfinex","ETHUSD",1724411570058,3.75425,2663.7,2663.2,6.0961]
["bitfinex","ETHUSD",1724411570526,7.50852,2663.7,2663.2,6.0961]
["bitfinex","ETHUSD",1724411570816,3.75425,2663.7,2663.2,6.0961]
["bitfinex","ETHUSD",1724411570963,3.75425,2663.7,2663.3,0.60961]
["bitfinex","ETHUSD",1724411571843,7.50851,2663.7,2663.3,0.60961]
["bitfinex","ETHUSD",1724411572097,3.75431,2663.6,2663.3,0.60961]
["bitfinex","ETHUSD",1724411572257,3.75446,2663.5,2663.3,0.60961]
["bitfinex","ETHUSD",1724411572463,3.75446,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1724411572690,3.75446,2663.5,2663.0,7.51014]
["bitfinex","ETHUSD",1724411573258,3.75446,2663.5,2662.9,2.3847]
["bitfinex","ETHUSD",1724411573496,3.75446,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1724411573680,3.75446,2663.5,2663.1,0.613984]
["bitfinex","ETHUSD",1724411574054,3.75461,2663.4,2663.1,0.613984]
["bitfinex","ETHUSD",1724411574297,3.75446,2663.5,2662.9,2.3847]
["bitfinex","ETHUSD",1724411574799,3.75441,2663.6,2662.9,6.13991]
["bitfinex","ETHUSD",1724411574976,3.75477,2663.3,2662.9,2.3847]
["bitfinex","ETHUSD",1724411575494,3.75459,2663.4,2662.9,6.13998]
["bitfinex","ETHUSD",1724411575658,3.75449,2663.5,2662.9,6.13998]
["bitfinex","ETHUSD",1724411575859,3.75449,2663.5,2663.0,1.01711023]
["bitfinex","ETHUSD",1724411576196,3.75438,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1724411576905,3.75438,2663.6,2663.2,0.05329584]
["bitfinex","ETHUSD",1724411577395,3.75427,2663.7,2663.2,0.05329584]
["bitfinex","ETHUSD",1724411577896,3.75427,2663.7,2663.0,4.77218023]
["bitfinex","ETHUSD",1724411578112,2.4144,2663.8,2663.3,0.05320567]
["bitfinex","ETHUSD",1724411578113,3.7546,2663.4,2663.3,0.05320567]
["bitfinex","ETHUSD",1724411578260,3.75456,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1724411578465,7.50914,2663.5,2663.3,0.05320567]
["bitfinex","ETHUSD",1724411578664,3.7546,2663.4,2663.0,0.40310823]
["bitfinex","ETHUSD",1724411579111,2.4144,2663.8,2663.0,2.68830823]
["bitfinex","ETHUSD",1724411579112,3.75439,2663.6,2663.0,2.68830823]
["bitfinex","ETHUSD",1724411579314,3.75439,2663.6,2663.1,4.39930282]
["bitfinex","ETHUSD",1724411579521,3.75439,2663.6,2663.1,8.15425282]
["bitfinex","ETHUSD",1724411579846,3.75399,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1724411579847,3.754,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1724411580145,3.75404,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1724411580600,3.75437,2663.6,2663.1,4.39927282]
["bitfinex","ETHUSD",1724411580927,7.50877,2663.6,2663.2,0.70875811]
["bitfinex","ETHUSD",1724411581109,3.75437,2663.6,2663.2,0.70875811]
["bitfinex","ETHUSD",1724411582195,7.50878,2663.6,2663.2,0.70875811]
["bitfinex","ETHUSD",1724411582525,3.75446,2663.5,2663.2,0.70875811]
["bitfinex","ETHUSD",1724411582728,3.75446,2663.5,2663.0,6.44345823]
["bitfinex","ETHUSD",1724411582886,3.75446,2663.5,2663.0,2.68830823]
["bitfinex","ETHUSD",1724411583092,3.75475,2663.3,2663.0,0.40310823]
["bitfinex","ETHUSD",1724411583721,7.50959,2663.3,2663.0,0.40310823]
["bitfinex","ETHUSD",1724411583927,7.50959,2663.3,2662.7,6.18769]
["bitfinex","ETHUSD",1724411583928,3.75489,2663.2,2662.7,6.18769]
["bitfinex","ETHUSD",1724411585210,3.75489,2663.2,2662.7,2.4322]
["bitfinex","ETHUSD",1724411585599,3.75513,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1724411585947,3.75524,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1724411586632,7.50993,2663.2,2662.5,3.75586]
["bitfinex","ETHUSD",1724411586838,3.75492,2663.2,2662.6,0.618806]
["bitfinex","ETHUSD",1724411587195,3.7551,2663.1,2662.6,0.618806]
["bitfinex","ETHUSD",1724411587711,3.75516,2663.0,2662.6,0.618806]
["bitfinex","ETHUSD",1724411588512,3.75503,2663.1,2662.6,4.374516]
["bitfinex","ETHUSD",1724411588898,3.75476,2663.3,2662.8,7.51077]
["bitfinex","ETHUSD",1724411589100,3.75476,2663.3,2662.9,0.979297]
["bitfinex","ETHUSD",1724411589339,3.75447,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1724411590297,3.75447,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1724411590503,3.75463,2663.4,2662.9,0.979297]
["bitfinex","ETHUSD",1724411590838,3.75447,2663.5,2663.0,0.8489987]
["bitfinex","ETHUSD",1724411591026,3.75463,2663.4,2663.0,0.8489987]
["bitfinex","ETHUSD",1724411591803,3.75463,2663.4,2663.1,0.05349861]
["bitfinex","ETHUSD",1724411592106,3.75447,2663.5,2663.1,0.05349861]
["bitfinex","ETHUSD",1724411592925,3.75433,2663.6,2663.2,2.2588]
["bitfinex","ETHUSD",1724411593101,3.75433,2663.6,2663.3,0.60672886]
["bitfinex","ETHUSD",1724411593302,3.75433,2663.6,2663.3,0.66004712]
["bitfinex","ETHUSD",1724411594153,3.75427,2663.7,2663.3,0.66004712]
["bitfinex","ETHUSD",1724411594517,3.75425,2663.7,2663.3,0.66004712]
["bitfinex","ETHUSD",1724411594853,3.75425,2663.7,2663.4,0.66736971]
["bitfinex","ETHUSD",1724411595165,3.75425,2663.7,2663.5,0.05313794]
["bitfinex","ETHUSD",1724411595714,7.50851,2663.7,2663.5,0.05313794]
["bitfinex","ETHUSD",1724411595915,7.50851,2663.7,2663.2,2.2588]
["bitfinex","ETHUSD",1724411596237,3.75425,2663.7,2663.3,0.05331826]
["bitfinex","ETHUSD",1724411596456,7.50853,2663.7,2663.3,0.66003209]
["bitfinex","ETHUSD",1724411596638,3.75436,2663.6,2663.3,0.66003209]
["bitfinex","ETHUSD",1724411596951,3.75436,2663.6,2663.3,0.05331826]
["bitfinex","ETHUSD",1724411597128,3.75425,2663.7,2663.3,0.05331826]
["bitfinex","ETHUSD",1724411597345,3.75425,2663.7,2663.2,7.50961]
["bitfinex","ETHUSD",1724411597549,3.75425,2663.7,2663.4,0.0532281]
["bitfinex","ETHUSD",1724411597769,3.75425,2663.7,2663.3,2.42905111]
["bitfinex","ETHUSD",1724411598055,3.75425,2663.7,2663.5,0.05320365]
["bitfinex","ETHUSD",1724411598209,3.75425,2663.7,2663.4,0.67167892]
["bitfinex","ETHUSD",1724411598210,7.50851,2663.7,2663.4,0.67167892]
["bitfinex","ETHUSD",1724411598415,3.75432,2663.6,2663.4,0.67167892]
["bitfinex","ETHUSD",1724411598751,3.75432,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1724411601118,3.75432,2663.6,2663.0,4.6041487]
["bitfinex","ETHUSD",1724411601119,3.75461,2663.4,2663.0,4.6041487]
["bitfinex","ETHUSD",1724411601357,3.75432,2663.6,2663.0,4.6041487]
["bitfinex","ETHUSD",1724411601737,3.75449,2663.5,2663.0,4.6040487]
["bitfinex","ETHUSD",1724411601955,3.75449,2663.5,2663.1,1.43651487]
["bitfinex","ETHUSD",1724411603578,3.75449,2663.5,2663.1,5.19151487]
["bitfinex","ETHUSD",1724411603923,3.75429,2663.7,2663.1,5.19151487]
["bitfinex","ETHUSD",1724411604288,3.75429,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724411605885,3.75411,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1724411606096,3.75411,2663.8,2663.4,3.130057]
["bitfinex","ETHUSD",1724411606391,7.50825,2663.8,2663.4,3.130057]
["bitfinex","ETHUSD",1724411606571,3.75411,2663.8,2663.4,3.130057]
["bitfinex","ETHUSD",1724411606882,3.75411,2663.8,2663.5,0.05319896]
["bitfinex","ETHUSD",1724411607460,0.39283076,2664.1,2663.5,0.05319896]
["bitfinex","ETHUSD",1724411607461,3.75431,2663.6,2663.5,0.05319896]
["bitfinex","ETHUSD",1724411607692,3.75466,2663.4,2662.8,6.02015]
["bitfinex","ETHUSD",1724411607850,3.75474,2663.3,2662.8,6.02015]
["bitfinex","ETHUSD",1724411608987,3.75466,2663.4,2662.8,6.02015]
["bitfinex","ETHUSD",1724411609522,7.50936,2663.4,2662.8,6.02015]
["bitfinex","ETHUSD",1724411610033,3.75466,2663.4,2662.8,9.77551]
["bitfinex","ETHUSD",1724411610330,3.75466,2663.4,2663.0,1.718551]
["bitfinex","ETHUSD",1724411610524,3.75466,2663.4,2662.7,12.37]
["bitfinex","ETHUSD",1724411610525,3.75488,2663.2,2662.7,12.37]
["bitfinex","ETHUSD",1724411610670,3.75506,2663.1,2662.7,12.37]
["bitfinex","ETHUSD",1724411611174,3.75485,2663.3,2662.6,4.374416]
["bitfinex","ETHUSD",1724411611371,3.75485,2663.3,2662.7,1.4168016]
["bitfinex","ETHUSD",1724411611972,3.75467,2663.4,2662.7,1.4168016]
["bitfinex","ETHUSD",1724411612181,3.75467,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1724411612411,7.50937,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1724411612627,3.75467,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1724411612913,3.75467,2663.4,2662.8,4.64813216]
["bitfinex","ETHUSD",1724411613109,7.50938,2663.4,2662.8,4.64813216]
["bitfinex","ETHUSD",1724411613298,3.75467,2663.4,2662.8,4.64813216]
["bitfinex","ETHUSD",1724411613483,3.75482,2663.3,2662.8,0.89278216]
["bitfinex","ETHUSD",1724411613684,2.3113,2663.6,2663.1,0.0223699]
["bitfinex","ETHUSD",1724411613685,3.75488,2663.2,2663.1,0.0223699]
["bitfinex","ETHUSD",1724411615214,6.05688,2663.2,2663.1,0.0223699]
["bitfinex","ETHUSD",1724411615516,3.75488,2663.2,2663.1,0.0223699]
["bitfinex","ETHUSD",1724411617211,3.75474,2663.3,2663.1,0.0223699]
["bitfinex","ETHUSD",1724411620427,3.75488,2663.2,2663.1,0.0223699]
["bitfinex","ETHUSD",1724411621917,3.75488,2663.2,2663.1,0.07449295]
["bitfinex","ETHUSD",1724411621918,7.50976,2663.2,2663.1,0.07449295]
["bitfinex","ETHUSD",1724411622087,7.885248,2663.2,2663.1,0.0223699]
["bitfinex","ETHUSD",1724411622293,7.885248,2663.2,2663.1,0.07300555]
["bitfinex","ETHUSD",1724411622493,7.885248,2663.2,2663.1,0.0223699]
["bitfinex","ETHUSD",1724411625715,14.065128,2663.2,2663.1,0.0223699]
["bitfinex","ETHUSD",1724411625922,14.615128,2663.2,2663.1,0.0223699]
["bitfinex","ETHUSD",1724411629555,21.370008,2663.2,2663.1,0.0223699]
["bitfinex","ETHUSD",1724411630719,28.93607484,2663.2,2663.1,0.0223699]
["bitfinex","ETHUSD",1724411633843,28.93607484,2663.2,2663.1,9.9e-06]
["bitfinex","ETHUSD",1724411636496,24.63119484,2663.2,2663.1,9.9e-06]
["bitfinex","ETHUSD",1724411636683,17.065128,2663.2,2663.1,9.9e-06]
["bitfinex","ETHUSD",1724411636883,14.26464,2663.2,2663.1,9.9e-06]
["bitfinex","ETHUSD",1724411637256,10.50976,2663.2,2663.1,9.9e-06]
["bitfinex","ETHUSD",1724411638959,14.26464,2663.2,2663.1,9.9e-06]
["bitfinex","ETHUSD",1724411639620,14.81464,2663.2,2663.1,9.9e-06]
["bitfinex","ETHUSD",1724411641018,11.05976,2663.2,2663.1,9.9e-06]
["bitfinex","ETHUSD",1724411641991,8.05976,2663.2,2663.1,9.9e-06]
["bitfinex","ETHUSD",1724411642192,8.05976,2663.2,2663.1,2.3093099]
["bitfinex","ETHUSD",1724411642974,11.81464,2663.2,2663.1,9.9e-06]
["bitfinex","ETHUSD",1724411643177,8.05976,2663.2,2663.1,9.9e-06]
["bitfinex","ETHUSD",1724411644430,3.75516,2663.0,2662.8,2.2507]
["bitfinex","ETHUSD",1724411644589,3.75504,2663.1,2662.8,2.47577]
["bitfinex","ETHUSD",1724411644791,7.51014,2663.1,2662.9,0.05067038]
["bitfinex","ETHUSD",1724411645032,3.75504,2663.1,2662.9,0.05067038]
["bitfinex","ETHUSD",1724411645332,3.75488,2663.2,2662.9,0.30331442]
["bitfinex","ETHUSD",1724411645497,3.75509,2663.1,2662.9,0.30331442]
["bitfinex","ETHUSD",1724411648295,7.5102,2663.1,2662.9,0.30331442]
["bitfinex","ETHUSD",1724411648495,3.75509,2663.1,2662.9,0.30331442]
["bitfinex","ETHUSD",1724411650614,3.75489,2663.2,2662.9,0.30331442]
["bitfinex","ETHUSD",1724411652105,3.75514,2663.1,2662.9,0.30331442]
["bitfinex","ETHUSD",1724411652415,3.75513,2663.1,2662.9,0.05067038]
["bitfinex","ETHUSD",1724411653387,3.75489,2663.2,2662.9,0.05067038]
["bitfinex","ETHUSD",1724411653651,3.75502,2663.1,2662.9,0.05067038]
["bitfinex","ETHUSD",1724411654771,7.50988,2663.2,2662.9,0.05067038]
["bitfinex","ETHUSD",1724411655717,3.75489,2663.2,2662.9,0.05067038]
["bitfinex","ETHUSD",1724411656067,3.75502,2663.1,2662.9,0.05067038]
["bitfinex","ETHUSD",1724411658611,3.75478,2663.3,2662.9,2.40161862]
["bitfinex","ETHUSD",1724411659046,3.75454,2663.5,2663.1,3.90949382]
["bitfinex","ETHUSD",1724411659448,3.75454,2663.5,2663.2,0.04951715]
["bitfinex","ETHUSD",1724411660352,3.75432,2663.6,2663.2,0.04951715]
["bitfinex","ETHUSD",1724411660554,3.75432,2663.6,2663.2,0.82091825]
["bitfinex","ETHUSD",1724411660755,3.75425,2663.7,2663.2,0.82091825]
["bitfinex","ETHUSD",1724411660756,3.75425,2663.7,2663.3,2.3229]
["bitfinex","ETHUSD",1724411660982,3.75425,2663.7,2663.3,2.39798622]
["bitfinex","ETHUSD",1724411661182,3.75425,2663.7,2663.4,0.04933681]
["bitfinex","ETHUSD",1724411662275,3.75396,2663.9,2663.4,0.04933681]
["bitfinex","ETHUSD",1724411662587,3.75396,2663.9,2663.5,2.3167]
["bitfinex","ETHUSD",1724411662775,3.75388,2664.0,2663.5,6.07109]
["bitfinex","ETHUSD",1724411663085,3.75388,2664.0,2663.6,0.04879985]
["bitfinex","ETHUSD",1724411663086,3.75403,2663.8,2663.6,0.04879985]
["bitfinex","ETHUSD",1724411663672,3.75388,2664.0,2663.6,0.04879985]
["bitfinex","ETHUSD",1724411663673,3.7539,2663.9,2663.6,0.04879985]
["bitfinex","ETHUSD",1724411664590,6.75326,2664.4,2663.6,0.04879985]
["bitfinex","ETHUSD",1724411664591,3.75354,2664.2,2663.6,0.04879985]
["bitfinex","ETHUSD",1724411664790,3.75354,2664.2,2663.4,0.68982379]
["bitfinex","ETHUSD",1724411664791,3.75354,2664.2,2663.7,6.01556]
["bitfinex","ETHUSD",1724411665096,3.75354,2664.2,2663.8,0.65006297]
["bitfinex","ETHUSD",1724411666681,3.75328,2664.4,2663.8,0.65006297]
["bitfinex","ETHUSD",1724411666888,3.75355,2664.2,2663.8,0.04850697]
["bitfinex","ETHUSD",1724411667617,3.75368,2664.1,2663.8,0.04850697]
["bitfinex","ETHUSD",1724411670240,3.75312,2664.5,2663.9,2.4464]
["bitfinex","ETHUSD",1724411670617,3.75322,2664.4,2663.9,2.4464]
["bitfinex","ETHUSD",1724411670950,3.75322,2664.4,2664.0,0.04832672]
["bitfinex","ETHUSD",1724411671147,7.50629,2664.5,2664.0,0.04832672]
["bitfinex","ETHUSD",1724411671440,3.75323,2664.4,2664.0,0.04832672]
["bitfinex","ETHUSD",1724411673830,3.75288,2664.7,2664.1,2.4913]
["bitfinex","ETHUSD",1724411673993,3.75288,2664.7,2664.2,0.04814649]
["bitfinex","ETHUSD",1724411673994,3.75305,2664.5,2664.2,0.04814649]
["bitfinex","ETHUSD",1724411674602,3.75333,2664.3,2664.2,0.04814649]
["bitfinex","ETHUSD",1724411675054,3.75305,2664.5,2664.2,0.04814649]
["bitfinex","ETHUSD",1724411675055,7.5062,2664.5,2664.2,0.04814649]
["bitfinex","ETHUSD",1724411675233,3.7532,2664.4,2664.2,0.04814649]
["bitfinex","ETHUSD",1724411675553,3.75305,2664.5,2664.2,0.04814649]
["bitfinex","ETHUSD",1724411677368,3.75327,2664.4,2664.2,0.04814649]
["bitfinex","ETHUSD",1724411678970,3.75305,2664.5,2664.2,0.04814649]
["bitfinex","ETHUSD",1724411680439,7.50623,2664.5,2664.2,0.04814649]
["bitfinex","ETHUSD",1724411680735,3.75321,2664.4,2664.2,0.04814649]
["bitfinex","ETHUSD",1724411681850,5.3381346,2664.4,2664.2,0.04814649]
["bitfinex","ETHUSD",1724411683678,3.75321,2664.4,2664.2,0.04814649]
["bitfinex","ETHUSD",1724411684170,5.3378546,2664.6,2664.3,2.4284]
["bitfinex","ETHUSD",1724411684171,7.50593,2664.6,2664.3,2.4284]
["bitfinex","ETHUSD",1724411684530,3.75307,2664.5,2664.4,0.04740342]
["bitfinex","ETHUSD",1724411685106,3.75307,2664.5,2664.3,2.4284]
["bitfinex","ETHUSD",1724411685646,3.75293,2664.6,2664.4,0.04740342]
["bitfinex","ETHUSD",1724411686289,7.50592,2664.6,2664.4,0.04740342]
["bitfinex","ETHUSD",1724411686601,3.75304,2664.5,2664.4,0.04740342]
["bitfinex","ETHUSD",1724411686886,5.3379646,2664.5,2664.4,0.04740342]
["bitfinex","ETHUSD",1724411687389,9.0910046,2664.5,2664.4,0.04740342]
["bitfinex","ETHUSD",1724411687699,3.75326,2664.4,2664.1,2.409]
["bitfinex","ETHUSD",1724411687837,3.75326,2664.4,2664.2,0.2409]
["bitfinex","ETHUSD",1724411688038,3.75326,2664.4,2664.1,2.409]
["bitfinex","ETHUSD",1724411688440,5.3379946,2664.5,2664.1,2.409]
["bitfinex","ETHUSD",1724411688660,3.75335,2664.3,2664.1,2.409]
["bitfinex","ETHUSD",1724411688986,5.3379946,2664.5,2664.1,2.409]
["bitfinex","ETHUSD",1724411688987,9.0911746,2664.5,2664.1,2.409]
["bitfinex","ETHUSD",1724411689193,3.75326,2664.4,2664.1,2.409]
["bitfinex","ETHUSD",1724411689352,3.75326,2664.4,2664.1,3.766288]
["bitfinex","ETHUSD",1724411692290,5.3379946,2664.5,2664.1,3.766288]
["bitfinex","ETHUSD",1724411692876,3.75282,2664.7,2664.2,6.16941301]
["bitfinex","ETHUSD",1724411693069,5.3377446,2664.7,2664.2,6.09435]
["bitfinex","ETHUSD",1724411693371,5.3377446,2664.7,2664.3,3.7533]
["bitfinex","ETHUSD",1724411693586,5.3377446,2664.7,2664.4,0.984765]
["bitfinex","ETHUSD",1724411694268,3.75256,2664.9,2664.5,2.4299]
["bitfinex","ETHUSD",1724411694472,3.75265,2664.8,2664.5,2.4299]
["bitfinex","ETHUSD",1724411694669,3.75279,2664.7,2664.5,2.4299]
["bitfinex","ETHUSD",1724411694999,5.3378246,2664.6,2664.2,2.4299]
["bitfinex","ETHUSD",1724411695172,5.3378246,2664.6,2664.3,0.7540778]
["bitfinex","ETHUSD",1724411695770,3.75263,2664.8,2664.3,4.5073178]
["bitfinex","ETHUSD",1724411696201,3.75286,2664.7,2664.3,0.7540778]
["bitfinex","ETHUSD",1724411696990,3.75286,2664.7,2664.4,0.04718774]
["bitfinex","ETHUSD",1724411697817,5.3378446,2664.6,2664.4,0.04718774]
["bitfinex","ETHUSD",1724411698474,5.3378446,2664.6,2664.2,2.4299]
["bitfinex","ETHUSD",1724411698779,5.3378446,2664.6,2664.5,0.04709765]
["bitfinex","ETHUSD",1724411698976,5.3378446,2664.6,2664.2,3.5593538]
["bitfinex","ETHUSD",1724411699206,5.3378446,2664.6,2664.5,0.04709765]
["bitfinex","ETHUSD",1724411699377,5.3378446,2664.6,2664.2,3.5593538]
["bitfinex","ETHUSD",1724411699800,5.3378446,2664.6,2664.3,0.04727783]
["bitfinex","ETHUSD",1724411700415,1.5849246,2664.6,2664.3,0.87174396]
["bitfinex","ETHUSD",1724411700616,1.5849246,2664.6,2664.4,0.04718774]
["bitfinex","ETHUSD",1724411701313,3.75304,2664.5,2664.4,0.04718774]
["bitfinex","ETHUSD",1724411701690,3.75304,2664.5,2664.2,2.4299]
["bitfinex","ETHUSD",1724411701887,1.5849246,2664.4,2664.2,2.4299]
["bitfinex","ETHUSD",1724411702917,1.5849246,2664.4,2664.2,3.048261]
["bitfinex","ETHUSD",1724411704019,1.5849246,2664.4,2664.2,2.4299]
["bitfinex","ETHUSD",1724411704521,3.7534,2664.3,2663.9,9.74]
["bitfinex","ETHUSD",1724411704682,1.5849246,2664.2,2663.9,9.74]
["bitfinex","ETHUSD",1724411705510,3.75361,2664.1,2663.9,2.33]
["bitfinex","ETHUSD",1724411705824,5.3384246,2664.2,2663.6,18.50001]
["bitfinex","ETHUSD",1724411705825,9.0919946,2664.2,2663.6,18.50001]
["bitfinex","ETHUSD",1724411706115,9.0919946,2664.2,2663.7,2.591001]
["bitfinex","ETHUSD",1724411706116,1.5849246,2664.0,2663.7,2.591001]
["bitfinex","ETHUSD",1724411706684,5.3384246,2664.2,2663.7,6.345171]
["bitfinex","ETHUSD",1724411706885,7.506,2664.6,2663.9,3.75387]
["bitfinex","ETHUSD",1724411707106,1.5849246,2664.4,2664.0,6.23406]
["bitfinex","ETHUSD",1724411707346,1.5849246,2664.4,2664.0,7.232853]
["bitfinex","ETHUSD",1724411707776,1.5849246,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1724411708181,5.3378346,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1724411708626,1.5849246,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1724411708839,3.75284,2664.7,2664.2,6.24606]
["bitfinex","ETHUSD",1724411708985,3.75284,2664.7,2664.2,3.5924383]
["bitfinex","ETHUSD",1724411710230,3.75284,2664.7,2664.2,7.3458983]
["bitfinex","ETHUSD",1724411710430,3.75263,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1724411712077,3.75263,2664.8,2664.4,0.04709397]
["bitfinex","ETHUSD",1724411712279,5.3377046,2664.7,2664.4,0.04709397]
["bitfinex","ETHUSD",1724411712488,5.3377046,2664.7,2664.2,3.5924383]
["bitfinex","ETHUSD",1724411712639,5.3377046,2664.7,2664.5,0.04698982]
["bitfinex","ETHUSD",1724411712838,5.3377046,2664.7,2664.3,1.10994283]
["bitfinex","ETHUSD",1724411713136,5.3377046,2664.7,2664.4,0.04707991]
["bitfinex","ETHUSD",1724411714875,3.75278,2664.7,2664.4,0.04707991]
["bitfinex","ETHUSD",1724411715284,5.3377046,2664.7,2664.4,0.04707991]
["bitfinex","ETHUSD",1724411716653,9.0905446,2664.7,2664.4,0.04707991]
["bitfinex","ETHUSD",1724411716856,5.3377046,2664.7,2664.4,0.04707991]
["bitfinex","ETHUSD",1724411717362,5.3377046,2664.7,2664.4,0.78738818]
["bitfinex","ETHUSD",1724411717695,3.75256,2664.9,2664.4,0.78738818]
["bitfinex","ETHUSD",1724411717859,3.75256,2664.9,2664.5,2.4653]
["bitfinex","ETHUSD",1724411718058,3.75256,2664.9,2664.6,0.04690442]
["bitfinex","ETHUSD",1724411718472,7.50513,2664.9,2664.6,0.04690442]
["bitfinex","ETHUSD",1724411718867,7.50515,2664.9,2664.6,0.04690442]
["bitfinex","ETHUSD",1724411719394,3.75256,2664.9,2664.6,0.04690442]
["bitfinex","ETHUSD",1724411719696,6.75229,2665.1,2664.6,4.50029469]
["bitfinex","ETHUSD",1724411719697,3.75229,2665.1,2664.6,4.50029469]
["bitfinex","ETHUSD",1724411719857,3.75229,2665.1,2664.7,2.51474445]
["bitfinex","ETHUSD",1724411720054,3.75229,2665.1,2664.8,0.04672428]
["bitfinex","ETHUSD",1724411720291,3.75229,2665.1,2664.7,2.51474445]
["bitfinex","ETHUSD",1724411720449,3.75207,2665.2,2664.8,0.81828953]
["bitfinex","ETHUSD",1724411720856,7.89679848,2665.3,2664.8,0.74324509]
["bitfinex","ETHUSD",1724411721088,3.75208,2665.2,2664.8,0.74324509]
["bitfinex","ETHUSD",1724411722790,7.89679848,2665.3,2664.8,0.74324509]
["bitfinex","ETHUSD",1724411723393,3.75201,2665.3,2664.8,4.49584509]
["bitfinex","ETHUSD",1724411723583,3.75201,2665.3,2664.9,0.69355451]
["bitfinex","ETHUSD",1724411723782,3.75201,2665.3,2665.0,0.07503794]
["bitfinex","ETHUSD",1724411724101,3.75206,2665.2,2665.0,0.0462535]
["bitfinex","ETHUSD",1724411725467,3.75206,2665.2,2665.1,0.04616345]
["bitfinex","ETHUSD",1724411725695,3.75206,2665.2,2664.8,0.69681147]
["bitfinex","ETHUSD",1724411726011,3.75206,2665.2,2664.9,0.73527071]
["bitfinex","ETHUSD",1724411726170,1.5849246,2665.4,2664.9,0.73527071]
["bitfinex","ETHUSD",1724411726171,3.75192,2665.3,2664.9,0.73527071]
["bitfinex","ETHUSD",1724411727774,3.75192,2665.3,2665.0,2.4831]
["bitfinex","ETHUSD",1724411728194,3.75192,2665.3,2665.1,0.04616345]
["bitfinex","ETHUSD",1724411729518,3.75172,2665.5,2665.1,0.36798251]
["bitfinex","ETHUSD",1724411729727,5.3366446,2665.5,2665.1,0.36798251]
["bitfinex","ETHUSD",1724411730236,3.75172,2665.5,2665.1,0.36798251]
["bitfinex","ETHUSD",1724411730432,3.75172,2665.5,2665.1,4.12018251]
["bitfinex","ETHUSD",1724411731223,5.3366446,2665.5,2665.1,0.36798251]
["bitfinex","ETHUSD",1724411731396,3.75178,2665.4,2665.1,0.04616345]
["bitfinex","ETHUSD",1724411731718,3.75202,2665.3,2665.1,0.04616345]
["bitfinex","ETHUSD",1724411732824,9.93412,2665.2,2665.1,0.04616345]
["bitfinex","ETHUSD",1724411732985,20.98824,2665.2,2665.1,0.04616345]
["bitfinex","ETHUSD",1724411733184,20.98824,2665.2,2663.8,7.41]
["bitfinex","ETHUSD",1724411733185,3.75336,2664.3,2663.8,7.41]
["bitfinex","ETHUSD",1724411733411,2.43,2664.7,2663.7,3.75404]
["bitfinex","ETHUSD",1724411733412,5.3385546,2664.1,2663.7,2.4886]
["bitfinex","ETHUSD",1724411733657,5.3385546,2664.1,2663.9,0.04392208]
["bitfinex","ETHUSD",1724411733658,3.75375,2664.0,2663.9,0.04392208]
["bitfinex","ETHUSD",1724411733799,3.75375,2664.0,2663.8,0.04403094]
["bitfinex","ETHUSD",1724411734124,3.7536,2664.2,2663.9,0.0439408]
["bitfinex","ETHUSD",1724411734292,5.3386346,2664.1,2663.9,0.0439408]
["bitfinex","ETHUSD",1724411734696,1.5849246,2664.1,2663.9,0.0439408]
["bitfinex","ETHUSD",1724411735127,3.75326,2664.4,2663.9,0.0439408]
["bitfinex","ETHUSD",1724411735297,5.3382746,2664.3,2663.9,0.0439408]
["bitfinex","ETHUSD",1724411736336,3.75321,2664.4,2663.9,0.0439408]
["bitfinex","ETHUSD",1724411736544,3.75321,2664.4,2663.9,1.07330719]
["bitfinex","ETHUSD",1724411736916,7.5065,2664.4,2663.9,1.07330719]
["bitfinex","ETHUSD",1724411737514,3.75299,2664.6,2663.9,4.82706719]
["bitfinex","ETHUSD",1724411737726,3.75299,2664.6,2664.0,4.61181872]
["bitfinex","ETHUSD",1724411737727,3.75308,2664.5,2664.0,4.61181872]
["bitfinex","ETHUSD",1724411738038,3.75327,2664.4,2664.0,0.85809872]
["bitfinex","ETHUSD",1724411738214,3.75327,2664.4,2664.1,0.04425684]
["bitfinex","ETHUSD",1724411738414,3.75327,2664.4,2663.8,7.50788]
["bitfinex","ETHUSD",1724411738624,7.50656,2664.4,2663.8,3.75392]
["bitfinex","ETHUSD",1724411738836,2.43,2664.7,2663.9,0.04443708]
["bitfinex","ETHUSD",1724411739079,2.43,2664.7,2663.7,2.4886]
["bitfinex","ETHUSD",1724411739080,3.75368,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1724411739360,3.75341,2664.3,2663.7,3.79869735]
["bitfinex","ETHUSD",1724411739714,3.7534,2664.3,2663.7,3.79869735]
["bitfinex","ETHUSD",1724411739914,3.7534,2664.3,2663.8,4.50931274]
["bitfinex","ETHUSD",1724411740314,3.7534,2664.3,2663.9,0.04443708]
["bitfinex","ETHUSD",1724411741056,3.75308,2664.5,2663.9,6.12681708]
["bitfinex","ETHUSD",1724411741240,3.75308,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1724411741454,3.75308,2664.5,2664.0,3.8287406]
["bitfinex","ETHUSD",1724411741771,3.75308,2664.5,2664.1,0.04425684]
["bitfinex","ETHUSD",1724411742428,7.50622,2664.5,2664.1,0.04425684]
["bitfinex","ETHUSD",1724411742830,3.75308,2664.5,2664.1,0.04425684]
["bitfinex","ETHUSD",1724411743252,7.50621,2664.5,2664.1,0.04425684]
["bitfinex","ETHUSD",1724411743420,7.50625,2664.5,2664.1,0.04425684]
["bitfinex","ETHUSD",1724411743837,3.75319,2664.4,2664.1,0.04425684]
["bitfinex","ETHUSD",1724411744316,3.75347,2664.2,2664.1,0.04425684]
["bitfinex","ETHUSD",1724411744538,3.75347,2664.2,2663.7,9.94458]
["bitfinex","ETHUSD",1724411744737,3.75347,2664.2,2664.1,0.04418659]
["bitfinex","ETHUSD",1724411744954,3.75363,2664.1,2663.7,2.4364]
["bitfinex","ETHUSD",1724411745166,3.75368,2664.1,2663.7,2.4364]
["bitfinex","ETHUSD",1724411745515,3.75342,2664.3,2663.6,7.50853]
["bitfinex","ETHUSD",1724411745920,3.75342,2664.3,2663.6,7.50845]
["bitfinex","ETHUSD",1724411745921,3.75355,2664.2,2663.6,7.50845]
["bitfinex","ETHUSD",1724411746125,3.80444678,2664.0,2663.1,2.4364]
["bitfinex","ETHUSD",1724411746354,3.75453,2663.5,2663.1,2.4364]
["bitfinex","ETHUSD",1724411747029,7.50796,2663.9,2663.2,3.75485]
["bitfinex","ETHUSD",1724411747356,7.50797,2663.9,2663.2,7.50953]
["bitfinex","ETHUSD",1724411747542,7.50797,2663.9,2663.3,0.994593]
["bitfinex","ETHUSD",1724411747543,3.75395,2663.9,2663.3,0.994593]
["bitfinex","ETHUSD",1724411747747,3.75395,2663.9,2663.3,4.749293]
["bitfinex","ETHUSD",1724411748531,7.50793,2663.9,2663.3,4.749293]
["bitfinex","ETHUSD",1724411748752,7.50795,2663.9,2663.3,4.749293]
["bitfinex","ETHUSD",1724411748966,3.75407,2663.8,2663.3,4.749293]
["bitfinex","ETHUSD",1724411749556,3.75395,2663.9,2663.3,4.749293]
["bitfinex","ETHUSD",1724411749557,3.75417,2663.7,2663.3,0.994593]
["bitfinex","ETHUSD",1724411749756,3.75417,2663.7,2663.1,6.1914]
["bitfinex","ETHUSD",1724411749961,7.50844,2663.7,2663.1,6.1914]
["bitfinex","ETHUSD",1724411750461,3.80444678,2664.0,2663.1,2.4364]
["bitfinex","ETHUSD",1724411750462,7.55827678,2664.0,2663.1,2.4364]
["bitfinex","ETHUSD",1724411750763,3.75484,2663.3,2662.8,2.4364]
["bitfinex","ETHUSD",1724411751058,6.23234678,2663.7,2662.5,2.4364]
["bitfinex","ETHUSD",1724411751059,3.75531,2662.9,2662.5,2.4364]
["bitfinex","ETHUSD",1724411751934,6.0726,2662.8,2661.9,2.3873]
["bitfinex","ETHUSD",1724411752136,6.12154678,2662.8,2661.9,2.3873]
["bitfinex","ETHUSD",1724411752341,3.75599,2662.5,2661.9,2.3873]
["bitfinex","ETHUSD",1724411752537,3.75599,2662.5,2661.9,3.001704]
["bitfinex","ETHUSD",1724411752762,3.75599,2662.5,2662.0,0.04523617]
["bitfinex","ETHUSD",1724411752763,3.75616,2662.3,2662.0,0.04523617]
["bitfinex","ETHUSD",1724411753228,3.75632,2662.2,2662.0,0.04523617]
["bitfinex","ETHUSD",1724411753426,7.5124,2662.3,2662.0,0.04523617]
["bitfinex","ETHUSD",1724411753676,3.75637,2662.2,2662.0,0.04523617]
["bitfinex","ETHUSD",1724411753867,3.75616,2662.3,2662.0,0.04523617]
["bitfinex","ETHUSD",1724411754043,7.51241,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1724411754249,7.51241,2662.3,2662.1,0.04514592]
["bitfinex","ETHUSD",1724411754250,3.75629,2662.2,2662.1,0.04514592]
["bitfinex","ETHUSD",1724411754425,3.75629,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1724411754626,7.51271,2662.2,2662.1,0.04514592]
["bitfinex","ETHUSD",1724411754861,3.80444678,2662.5,2661.4,6.14463]
["bitfinex","ETHUSD",1724411754862,7.56034678,2662.5,2661.4,6.14463]
["bitfinex","ETHUSD",1724411755167,3.75676,2661.9,2661.4,2.3873]
["bitfinex","ETHUSD",1724411755487,3.75676,2661.9,2661.5,0.66017154]
["bitfinex","ETHUSD",1724411755928,3.75649,2662.1,2661.5,0.66017154]
["bitfinex","ETHUSD",1724411755929,7.51301,2662.1,2661.5,0.66017154]
["bitfinex","ETHUSD",1724411756132,3.75661,2662.0,2661.5,0.66017154]
["bitfinex","ETHUSD",1724411756553,3.75661,2662.0,2661.5,0.04568754]
["bitfinex","ETHUSD",1724411756554,3.75696,2661.8,2661.5,0.04568754]
["bitfinex","ETHUSD",1724411756966,7.56118678,2661.9,2661.3,3.75754]
["bitfinex","ETHUSD",1724411757132,7.56118678,2661.9,2661.6,0.04559725]
["bitfinex","ETHUSD",1724411757333,7.56118678,2661.9,2661.1,3.75773]
["bitfinex","ETHUSD",1724411757626,3.75686,2661.8,2661.2,4.80150807]
["bitfinex","ETHUSD",1724411759542,3.75686,2661.8,2661.2,8.55909807]
["bitfinex","ETHUSD",1724411759726,3.75686,2661.8,2661.2,4.80140807]
["bitfinex","ETHUSD",1724411760380,6.14601,2662.0,2661.3,3.75753]
["bitfinex","ETHUSD",1724411760783,3.75661,2662.0,2661.4,0.04790596]
["bitfinex","ETHUSD",1724411761094,3.75673,2661.9,2661.4,0.90388806]
["bitfinex","ETHUSD",1724411761682,3.75687,2661.8,2661.4,0.90388806]
["bitfinex","ETHUSD",1724411762456,3.75661,2662.0,2661.4,4.66116806]
["bitfinex","ETHUSD",1724411762788,3.75661,2662.0,2661.5,2.4721]
["bitfinex","ETHUSD",1724411763250,3.75661,2662.0,2661.6,0.04772538]
["bitfinex","ETHUSD",1724411763446,7.51329,2662.0,2661.6,0.04772538]
["bitfinex","ETHUSD",1724411763748,7.51329,2662.0,2661.4,4.6132621]
["bitfinex","ETHUSD",1724411763950,3.75661,2662.0,2661.7,0.04761633]
["bitfinex","ETHUSD",1724411764151,3.75635,2662.2,2661.4,4.6132621]
["bitfinex","ETHUSD",1724411764152,3.75643,2662.1,2661.4,4.6132621]
["bitfinex","ETHUSD",1724411764344,3.75643,2662.1,2661.8,0.04752606]
["bitfinex","ETHUSD",1724411764626,3.75643,2662.1,2661.5,4.21849621]
["bitfinex","ETHUSD",1724411764749,3.75643,2662.1,2661.9,0.04743579]
["bitfinex","ETHUSD",1724411764948,3.75657,2662.0,2661.5,4.21849621]
["bitfinex","ETHUSD",1724411765988,3.75671,2661.9,2661.5,0.46132621]
["bitfinex","ETHUSD",1724411766229,3.75671,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1724411766685,3.75688,2661.8,2661.2,7.125825]
["bitfinex","ETHUSD",1724411767252,7.51387,2661.8,2661.2,7.125825]
["bitfinex","ETHUSD",1724411767462,3.75688,2661.8,2661.2,7.125825]
["bitfinex","ETHUSD",1724411767785,3.75688,2661.8,2661.2,10.883445]
["bitfinex","ETHUSD",1724411767943,3.75688,2661.8,2661.3,1.0883445]
["bitfinex","ETHUSD",1724411768414,7.51332,2662.0,2661.3,1.0883445]
["bitfinex","ETHUSD",1724411768555,3.75665,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1724411768754,3.75665,2662.0,2661.4,7.51461]
["bitfinex","ETHUSD",1724411768973,3.75665,2662.0,2661.5,0.86029545]
["bitfinex","ETHUSD",1724411769546,3.75665,2662.0,2661.4,3.75728]
["bitfinex","ETHUSD",1724411769778,3.75665,2662.0,2661.4,7.51461]
["bitfinex","ETHUSD",1724411769989,7.51331,2662.0,2661.4,3.75728]
["bitfinex","ETHUSD",1724411770808,3.75673,2661.9,2661.4,3.75728]
["bitfinex","ETHUSD",1724411771899,3.75673,2661.9,2661.5,0.04788603]
["bitfinex","ETHUSD",1724411772308,3.75643,2662.1,2661.5,0.04788603]
["bitfinex","ETHUSD",1724411772718,3.75643,2662.1,2661.2,7.125805]
["bitfinex","ETHUSD",1724411772912,3.75673,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1724411773119,3.75673,2661.9,2661.5,0.04788603]
["bitfinex","ETHUSD",1724411775744,3.75645,2662.1,2661.6,6.04533]
["bitfinex","ETHUSD",1724411775908,3.75645,2662.1,2661.7,0.04770547]
["bitfinex","ETHUSD",1724411776109,3.75625,2662.3,2661.7,0.04770547]
["bitfinex","ETHUSD",1724411776310,3.75587,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1724411776552,3.75587,2662.5,2662.1,0.04581629]
["bitfinex","ETHUSD",1724411777409,3.75567,2662.7,2662.1,0.04581629]
["bitfinex","ETHUSD",1724411777608,11.16544,2662.8,2662.4,2.2999]
["bitfinex","ETHUSD",1724411778040,3.75544,2662.8,2662.4,2.2999]
["bitfinex","ETHUSD",1724411778447,3.75539,2662.9,2662.5,0.04535214]
["bitfinex","ETHUSD",1724411778950,3.75539,2662.9,2662.5,0.65547535]
["bitfinex","ETHUSD",1724411779112,3.7549,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1724411779307,3.7551,2663.1,2662.5,4.41123535]
["bitfinex","ETHUSD",1724411779521,3.7551,2663.1,2662.6,3.80096192]
["bitfinex","ETHUSD",1724411780940,3.7551,2663.1,2662.6,3.80091192]
["bitfinex","ETHUSD",1724411781136,3.7551,2663.1,2662.6,4.84759643]
["bitfinex","ETHUSD",1724411782263,3.7551,2663.1,2662.6,8.60323643]
["bitfinex","ETHUSD",1724411782556,3.80444678,2663.5,2662.8,3.75536]
["bitfinex","ETHUSD",1724411782557,3.75454,2663.5,2662.8,3.75536]
["bitfinex","ETHUSD",1724411782860,3.75454,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1724411783035,3.75454,2663.5,2663.1,2.4782]
["bitfinex","ETHUSD",1724411783479,3.75426,2663.7,2663.2,0.04396568]
["bitfinex","ETHUSD",1724411784184,3.75443,2663.6,2663.2,0.04396568]
["bitfinex","ETHUSD",1724411784524,3.75446,2663.5,2663.2,0.04396568]
["bitfinex","ETHUSD",1724411784975,3.75426,2663.7,2663.2,0.04396568]
["bitfinex","ETHUSD",1724411785145,3.75405,2663.8,2663.2,0.04396568]
["bitfinex","ETHUSD",1724411785347,3.75405,2663.8,2663.2,4.12606273]
["bitfinex","ETHUSD",1724411785579,3.75396,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1724411785783,7.50799,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1724411785929,3.75396,2663.9,2663.4,0.04361189]
["bitfinex","ETHUSD",1724411786133,3.75396,2663.9,2663.4,3.79820189]
["bitfinex","ETHUSD",1724411786359,3.75406,2663.8,2663.4,0.04361189]
["bitfinex","ETHUSD",1724411786566,3.75406,2663.8,2663.2,7.76178657]
["bitfinex","ETHUSD",1724411786770,3.75406,2663.8,2663.3,0.04370205]
["bitfinex","ETHUSD",1724411786973,3.75406,2663.8,2663.2,4.00698657]
["bitfinex","ETHUSD",1724411787288,3.75406,2663.8,2663.3,0.04363644]
["bitfinex","ETHUSD",1724411787442,3.75426,2663.7,2663.3,0.04363644]
["bitfinex","ETHUSD",1724411787645,3.75426,2663.7,2663.2,4.00698657]
["bitfinex","ETHUSD",1724411787828,3.75409,2663.8,2663.4,0.04354627]
["bitfinex","ETHUSD",1724411788033,7.50739,2664.1,2663.5,6.25404]
["bitfinex","ETHUSD",1724411788235,3.75376,2664.0,2663.5,6.29749612]
["bitfinex","ETHUSD",1724411788558,3.7539,2663.9,2663.5,2.54305612]
["bitfinex","ETHUSD",1724411789630,3.75366,2664.1,2663.5,6.29750612]
["bitfinex","ETHUSD",1724411789870,3.75366,2664.1,2663.5,11.1219286]
["bitfinex","ETHUSD",1724411790093,3.75376,2664.0,2663.5,7.3674786]
["bitfinex","ETHUSD",1724411790248,3.7539,2663.9,2663.5,3.6131186]
["bitfinex","ETHUSD",1724411790666,3.7539,2663.9,2663.5,2.54305612]
["bitfinex","ETHUSD",1724411790893,7.50787,2663.9,2663.5,2.54305612]
["bitfinex","ETHUSD",1724411791027,3.75405,2663.8,2663.5,2.54305612]
["bitfinex","ETHUSD",1724411791470,3.75405,2663.8,2663.5,0.04345612]
["bitfinex","ETHUSD",1724411791974,3.75405,2663.8,2663.3,3.75461]
["bitfinex","ETHUSD",1724411791975,3.75405,2663.8,2663.6,0.04325349]
["bitfinex","ETHUSD",1724411792533,3.75389,2663.9,2663.6,0.04325349]
["bitfinex","ETHUSD",1724411792821,3.75389,2663.9,2663.7,0.04316335]
["bitfinex","ETHUSD",1724411793026,3.75384,2664.0,2663.7,2.33116335]
["bitfinex","ETHUSD",1724411793333,3.75355,2664.2,2663.8,0.23311634]
["bitfinex","ETHUSD",1724411793634,3.75337,2664.3,2663.8,4.10526335]
["bitfinex","ETHUSD",1724411793795,3.75337,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1724411794118,3.75319,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1724411794425,7.50646,2664.4,2664.0,0.04252265]
["bitfinex","ETHUSD",1724411794589,7.50603,2664.6,2664.1,2.3628]
["bitfinex","ETHUSD",1724411794906,7.50603,2664.6,2664.2,0.04234243]
["bitfinex","ETHUSD",1724411794907,3.75311,2664.5,2664.2,0.04234243]
["bitfinex","ETHUSD",1724411795117,3.75333,2664.3,2664.2,0.04234243]
["bitfinex","ETHUSD",1724411795634,3.75333,2664.3,2664.2,0.0422862]
["bitfinex","ETHUSD",1724411796128,3.75333,2664.3,2663.9,2.3628]
["bitfinex","ETHUSD",1724411796588,3.75333,2664.3,2664.0,0.04246643]
["bitfinex","ETHUSD",1724411799620,3.75348,2664.2,2664.0,0.04246643]
["bitfinex","ETHUSD",1724411800070,3.75319,2664.4,2664.0,0.04246643]
["bitfinex","ETHUSD",1724411800271,3.75337,2664.3,2664.0,0.04246643]
["bitfinex","ETHUSD",1724411800475,7.5065,2664.4,2664.0,0.04246643]
["bitfinex","ETHUSD",1724411801172,3.75333,2664.3,2664.0,0.04246643]
["bitfinex","ETHUSD",1724411801374,3.75319,2664.4,2664.0,0.04246643]
["bitfinex","ETHUSD",1724411801613,7.50648,2664.4,2664.0,0.04246643]
["bitfinex","ETHUSD",1724411801835,3.75319,2664.4,2664.0,0.04246643]
["bitfinex","ETHUSD",1724411802037,3.75334,2664.3,2664.0,0.04246643]
["bitfinex","ETHUSD",1724411804323,7.50675,2664.3,2664.0,0.65838507]
["bitfinex","ETHUSD",1724411804530,3.75334,2664.3,2664.0,0.65838507]
["bitfinex","ETHUSD",1724411804731,3.75334,2664.3,2664.0,0.04246643]
["bitfinex","ETHUSD",1724411806420,3.75319,2664.4,2664.0,0.04246643]
["bitfinex","ETHUSD",1724411808021,7.50647,2664.4,2664.0,0.04246643]
["bitfinex","ETHUSD",1724411808360,3.75319,2664.4,2664.0,0.04246643]
["bitfinex","ETHUSD",1724411808556,3.753,2664.6,2664.0,0.04246643]
["bitfinex","ETHUSD",1724411808759,3.75313,2664.5,2664.0,3.79619643]
["bitfinex","ETHUSD",1724411809063,3.75313,2664.5,2664.0,4.41209607]
["bitfinex","ETHUSD",1724411809264,3.75321,2664.4,2664.0,0.65836607]
["bitfinex","ETHUSD",1724411809941,3.753,2664.6,2664.0,4.41209607]
["bitfinex","ETHUSD",1724411809942,3.75305,2664.5,2664.0,4.41209607]
["bitfinex","ETHUSD",1724411810444,3.753,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1724411810973,3.753,2664.6,2664.2,0.04192546]
["bitfinex","ETHUSD",1724411811131,7.50599,2664.6,2664.2,0.85843297]
["bitfinex","ETHUSD",1724411811325,7.50598,2664.6,2664.2,0.85843297]
["bitfinex","ETHUSD",1724411811758,7.50599,2664.6,2664.2,0.85843297]
["bitfinex","ETHUSD",1724411812457,3.75299,2664.6,2664.2,0.85843297]
["bitfinex","ETHUSD",1724411812632,7.506,2664.6,2664.2,0.85843297]
["bitfinex","ETHUSD",1724411813648,3.75308,2664.5,2664.2,0.85843297]
["bitfinex","ETHUSD",1724411814840,7.50624,2664.5,2664.2,0.04192546]
["bitfinex","ETHUSD",1724411815040,3.75308,2664.5,2664.2,0.04192546]
["bitfinex","ETHUSD",1724411815240,3.75308,2664.5,2664.0,0.61589964]
["bitfinex","ETHUSD",1724411815442,3.75308,2664.5,2664.3,0.04183535]
["bitfinex","ETHUSD",1724411815672,3.75308,2664.5,2664.0,8.12327964]
["bitfinex","ETHUSD",1724411815872,3.75308,2664.5,2664.4,0.04174526]
["bitfinex","ETHUSD",1724411816078,3.7532,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1724411816822,3.75295,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1724411816823,7.50598,2664.6,2664.1,0.0418142]
["bitfinex","ETHUSD",1724411817019,3.75305,2664.5,2664.1,0.0418142]
["bitfinex","ETHUSD",1724411818422,3.80444678,2664.7,2664.1,0.0418142]
["bitfinex","ETHUSD",1724411818581,3.75347,2664.2,2664.1,0.0418142]
["bitfinex","ETHUSD",1724411818788,3.75347,2664.2,2663.9,7.41]
["bitfinex","ETHUSD",1724411819003,3.75361,2664.1,2664.0,0.04166078]
["bitfinex","ETHUSD",1724411819339,3.75339,2664.3,2664.0,0.04166078]
["bitfinex","ETHUSD",1724411819340,3.75347,2664.2,2664.0,0.04166078]
["bitfinex","ETHUSD",1724411819543,3.75339,2664.3,2664.0,0.04166078]
["bitfinex","ETHUSD",1724411819750,3.75339,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1724411820037,3.75339,2664.3,2663.8,4.748712]
["bitfinex","ETHUSD",1724411820352,3.75339,2664.3,2663.9,0.04177431]
["bitfinex","ETHUSD",1724411820353,3.75348,2664.2,2663.9,0.04177431]
["bitfinex","ETHUSD",1724411822806,3.75375,2664.0,2663.9,0.04177431]
["bitfinex","ETHUSD",1724411823334,3.75375,2664.0,2663.5,9.8852]
["bitfinex","ETHUSD",1724411823643,3.75404,2663.8,2663.6,2.600971]
["bitfinex","ETHUSD",1724411823943,7.50764,2664.0,2663.6,2.64307192]
["bitfinex","ETHUSD",1724411824453,3.75391,2663.9,2663.6,2.64307192]
["bitfinex","ETHUSD",1724411824635,3.75375,2664.0,2663.6,2.64307192]
["bitfinex","ETHUSD",1724411826414,7.50758,2664.0,2663.6,2.64307192]
["bitfinex","ETHUSD",1724411826612,7.50759,2664.0,2663.6,2.64307192]
["bitfinex","ETHUSD",1724411826841,3.75375,2664.0,2663.6,2.64307192]
["bitfinex","ETHUSD",1724411830109,3.75411,2663.8,2663.6,0.04210092]
["bitfinex","ETHUSD",1724411830349,7.50834,2663.7,2663.6,0.04210092]
["bitfinex","ETHUSD",1724411830744,7.50834,2663.7,2663.1,11.16496]
["bitfinex","ETHUSD",1724411830916,3.75433,2663.6,2663.2,2.589076]
["bitfinex","ETHUSD",1724411831249,3.75433,2663.6,2663.2,2.63171553]
["bitfinex","ETHUSD",1724411831454,3.75417,2663.7,2663.2,2.63171553]
["bitfinex","ETHUSD",1724411831656,3.75431,2663.6,2663.2,2.63171553]
["bitfinex","ETHUSD",1724411832113,3.75417,2663.7,2663.2,2.63171553]
["bitfinex","ETHUSD",1724411832317,7.50842,2663.7,2663.3,1.37966255]
["bitfinex","ETHUSD",1724411832614,7.50842,2663.7,2663.4,0.04245919]
["bitfinex","ETHUSD",1724411832819,3.75417,2663.7,2663.4,0.04245919]
["bitfinex","ETHUSD",1724411833958,7.50847,2663.7,2663.4,0.04245919]
["bitfinex","ETHUSD",1724411834165,2.377,2663.6,2663.4,0.04245919]
["bitfinex","ETHUSD",1724411834326,2.375,2662.9,2662.3,2.4635]
["bitfinex","ETHUSD",1724411834525,3.75583,2662.6,2661.9,2.4635]
["bitfinex","ETHUSD",1724411834760,3.75586,2662.5,2662.4,0.04194584]
["bitfinex","ETHUSD",1724411834917,3.75586,2662.5,2661.7,2.4559]
["bitfinex","ETHUSD",1724411834918,0.751169,2662.5,2661.7,2.4559]
["bitfinex","ETHUSD",1724411835117,3.75658,2662.0,2661.7,2.4559]
["bitfinex","ETHUSD",1724411835329,3.75658,2662.0,2661.8,0.0390816]
["bitfinex","ETHUSD",1724411835665,3.75658,2662.0,2661.7,2.4559]
["bitfinex","ETHUSD",1724411835973,3.75658,2662.0,2661.9,0.03899134]
["bitfinex","ETHUSD",1724411836168,3.75658,2662.0,2661.8,0.0390816]
["bitfinex","ETHUSD",1724411836342,3.75658,2662.0,2661.9,0.03899134]
["bitfinex","ETHUSD",1724411836668,3.75658,2662.0,2661.7,2.4559]
["bitfinex","ETHUSD",1724411836869,3.75658,2662.0,2661.9,0.03899134]
["bitfinex","ETHUSD",1724411837171,3.75658,2662.0,2661.7,2.4559]
["bitfinex","ETHUSD",1724411837172,3.75658,2662.0,2661.8,0.0390816]
["bitfinex","ETHUSD",1724411837372,3.75658,2662.0,2661.9,0.03899134]
["bitfinex","ETHUSD",1724411837668,3.75658,2662.0,2661.7,2.4559]
["bitfinex","ETHUSD",1724411837839,3.75658,2662.0,2661.9,0.03899134]
["bitfinex","ETHUSD",1724411838368,3.75658,2662.0,2661.7,2.4559]
["bitfinex","ETHUSD",1724411838685,3.75658,2662.0,2661.8,0.0390816]
["bitfinex","ETHUSD",1724411838834,3.75671,2661.9,2661.8,0.0390816]
["bitfinex","ETHUSD",1724411839034,3.75671,2661.9,2661.7,2.4559]
["bitfinex","ETHUSD",1724411839234,3.75671,2661.9,2661.8,0.0390816]
["bitfinex","ETHUSD",1724411839668,3.75671,2661.9,2661.3,2.4559]
["bitfinex","ETHUSD",1724411839976,3.75671,2661.9,2661.8,0.0390816]
["bitfinex","ETHUSD",1724411840142,3.75671,2661.9,2661.4,0.621358]
["bitfinex","ETHUSD",1724411840546,3.75671,2661.9,2661.5,0.03997605]
["bitfinex","ETHUSD",1724411841285,3.75658,2662.0,2661.5,0.03997605]
["bitfinex","ETHUSD",1724411841286,3.75686,2661.8,2661.5,0.03997605]
["bitfinex","ETHUSD",1724411844638,7.51325,2662.0,2661.6,2.2686]
["bitfinex","ETHUSD",1724411844964,3.75672,2661.9,2661.7,0.2716938]
["bitfinex","ETHUSD",1724411847656,3.75685,2661.8,2661.7,0.2716938]
["bitfinex","ETHUSD",1724411848064,3.75685,2661.8,2661.7,0.04083619]
["bitfinex","ETHUSD",1724411849765,7.5137,2661.8,2661.7,0.04083619]
["bitfinex","ETHUSD",1724411850072,7.5137,2661.8,2661.1,7.41]
["bitfinex","ETHUSD",1724411850073,3.75743,2661.4,2661.1,7.41]
["bitfinex","ETHUSD",1724411850252,7.51494,2661.4,2661.0,2.4889]
["bitfinex","ETHUSD",1724411850573,3.75743,2661.4,2661.0,3.113594]
["bitfinex","ETHUSD",1724411851141,3.75743,2661.4,2660.7,11.16836]
["bitfinex","ETHUSD",1724411851142,3.75823,2660.9,2660.7,7.41]
["bitfinex","ETHUSD",1724411851677,3.75783,2661.2,2660.8,2.3841]
["bitfinex","ETHUSD",1724411853238,3.75784,2661.1,2660.8,2.3841]
["bitfinex","ETHUSD",1724411854479,3.75764,2661.3,2660.8,2.3841]
["bitfinex","ETHUSD",1724411854635,3.75764,2661.3,2660.8,3.739348]
["bitfinex","ETHUSD",1724411854842,3.75764,2661.3,2660.8,7.497588]
["bitfinex","ETHUSD",1724411856184,3.75773,2661.2,2660.8,3.739348]
["bitfinex","ETHUSD",1724411858744,3.75764,2661.3,2660.8,3.739348]
["bitfinex","ETHUSD",1724411859076,7.51531,2661.3,2660.8,3.739348]
["bitfinex","ETHUSD",1724411859284,6.80444678,2661.9,2660.9,3.7539638]
["bitfinex","ETHUSD",1724411859285,3.75742,2661.4,2660.9,3.7539638]
["bitfinex","ETHUSD",1724411859580,3.75718,2661.6,2661.1,2.2632]
["bitfinex","ETHUSD",1724411859782,3.75718,2661.6,2661.1,6.02101]
["bitfinex","ETHUSD",1724411860279,3.75745,2661.4,2661.1,2.2632]
["bitfinex","ETHUSD",1724411860785,3.7572,2661.6,2661.1,2.2632]
["bitfinex","ETHUSD",1724411860952,3.75731,2661.5,2661.1,3.01439938]
["bitfinex","ETHUSD",1724411861767,3.75731,2661.5,2661.2,0.04065923]
["bitfinex","ETHUSD",1724411862584,3.7572,2661.6,2661.2,0.04065923]
["bitfinex","ETHUSD",1724411862949,7.51447,2661.6,2661.2,0.04065923]
["bitfinex","ETHUSD",1724411863152,3.7572,2661.6,2661.2,0.04065923]
["bitfinex","ETHUSD",1724411863499,3.7572,2661.6,2661.2,0.72194909]
["bitfinex","ETHUSD",1724411863886,3.7572,2661.6,2661.2,4.47963909]
["bitfinex","ETHUSD",1724411864569,3.7572,2661.6,2661.2,0.72194909]
["bitfinex","ETHUSD",1724411866683,3.75733,2661.5,2661.2,0.72194909]
["bitfinex","ETHUSD",1724411866887,3.75733,2661.5,2661.2,0.04065923]
["bitfinex","ETHUSD",1724411867087,3.75745,2661.4,2661.2,0.04065923]
["bitfinex","ETHUSD",1724411870601,3.75756,2661.3,2661.2,0.04065923]
["bitfinex","ETHUSD",1724411871907,7.51512,2661.3,2661.2,0.04065923]
["bitfinex","ETHUSD",1724411872106,7.51512,2661.3,2660.7,9.8368]
["bitfinex","ETHUSD",1724411872107,3.75761,2661.3,2660.7,9.8368]
["bitfinex","ETHUSD",1724411872309,3.75791,2661.1,2660.7,9.8368]
["bitfinex","ETHUSD",1724411872508,3.75791,2661.1,2660.7,12.433334]
["bitfinex","ETHUSD",1724411872708,3.75791,2661.1,2660.7,16.191734]
["bitfinex","ETHUSD",1724411872923,3.75791,2661.1,2660.7,8.781734]
["bitfinex","ETHUSD",1724411873122,3.75747,2661.4,2660.8,3.7582]
["bitfinex","ETHUSD",1724411873327,3.75759,2661.3,2660.8,3.7582]
["bitfinex","ETHUSD",1724411874212,3.75774,2661.2,2660.7,6.18511]
["bitfinex","ETHUSD",1724411876592,7.51529,2661.3,2660.7,6.18511]
["bitfinex","ETHUSD",1724411876917,7.51529,2661.3,2660.8,0.04079887]
["bitfinex","ETHUSD",1724411877505,3.75771,2661.2,2660.8,0.04079887]
["bitfinex","ETHUSD",1724411879117,3.75756,2661.3,2660.8,3.79904887]
["bitfinex","ETHUSD",1724411880527,3.75738,2661.5,2661.0,3.75793]
["bitfinex","ETHUSD",1724411880829,3.75738,2661.5,2661.1,6.22519135]
["bitfinex","ETHUSD",1724411881220,3.75736,2661.5,2661.1,2.46735135]
["bitfinex","ETHUSD",1724411881994,3.75714,2661.6,2661.1,6.22514135]
["bitfinex","ETHUSD",1724411882193,3.75705,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1724411882597,3.75705,2661.7,2661.3,0.04034725]
["bitfinex","ETHUSD",1724411882834,3.75705,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1724411883127,3.75705,2661.7,2661.3,0.04034725]
["bitfinex","ETHUSD",1724411883330,7.51412,2661.7,2661.3,0.04034725]
["bitfinex","ETHUSD",1724411883535,7.51412,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1724411883737,7.51412,2661.7,2661.4,0.04025695]
["bitfinex","ETHUSD",1724411883906,7.51412,2661.7,2661.3,0.04034725]
["bitfinex","ETHUSD",1724411884134,3.75705,2661.7,2661.5,0.04016666]
["bitfinex","ETHUSD",1724411884309,3.75705,2661.7,2661.4,0.04025695]
["bitfinex","ETHUSD",1724411884510,3.75705,2661.7,2661.6,0.04007637]
["bitfinex","ETHUSD",1724411885022,3.75705,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1724411885222,3.75705,2661.7,2661.3,1.39979625]
["bitfinex","ETHUSD",1724411888702,3.75721,2661.6,2661.3,1.39979625]
["bitfinex","ETHUSD",1724411888906,3.75721,2661.6,2661.3,0.04034725]
["bitfinex","ETHUSD",1724411889341,3.75721,2661.6,2661.1,13.59461]
["bitfinex","ETHUSD",1724411889545,3.75721,2661.6,2661.4,0.04025695]
["bitfinex","ETHUSD",1724411889837,3.75721,2661.6,2661.5,0.04016666]
["bitfinex","ETHUSD",1724411890039,3.75734,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1724411890238,3.75762,2661.3,2661.1,0.04052787]
["bitfinex","ETHUSD",1724411890405,3.75762,2661.3,2660.8,3.7582]
["bitfinex","ETHUSD",1724411890604,3.75762,2661.3,2660.9,0.0406522]
["bitfinex","ETHUSD",1724411891330,3.75762,2661.3,2660.9,2.4046522]
["bitfinex","ETHUSD",1724411895460,3.75772,2661.2,2660.9,0.0406522]
["bitfinex","ETHUSD",1724411895760,3.75756,2661.3,2660.9,0.0406522]
["bitfinex","ETHUSD",1724411896061,3.75744,2661.4,2660.9,0.0406522]
["bitfinex","ETHUSD",1724411896062,7.51494,2661.4,2660.9,0.0406522]
["bitfinex","ETHUSD",1724411896828,3.75744,2661.4,2660.9,0.0406522]
["bitfinex","ETHUSD",1724411897031,7.51496,2661.4,2660.9,2.3810522]
["bitfinex","ETHUSD",1724411897384,0.375721,2661.5,2660.9,2.3810522]
["bitfinex","ETHUSD",1724411897385,6.02427,2661.8,2661.1,3.75777]
["bitfinex","ETHUSD",1724411897725,6.02427,2661.8,2661.2,0.04043757]
["bitfinex","ETHUSD",1724411898032,3.75721,2661.6,2661.2,0.04043757]
["bitfinex","ETHUSD",1724411899863,2.4899,2662.0,2661.3,2.3694]
["bitfinex","ETHUSD",1724411900074,3.7565,2662.1,2661.5,3.75716]
["bitfinex","ETHUSD",1724411900426,3.7565,2662.1,2661.6,3.7972574]
["bitfinex","ETHUSD",1724411900861,3.75658,2662.0,2661.6,0.0401374]
["bitfinex","ETHUSD",1724411901357,3.75672,2661.9,2661.6,0.0401374]
["bitfinex","ETHUSD",1724411903364,3.75672,2661.9,2661.6,0.41987814]
["bitfinex","ETHUSD",1724411903825,3.75649,2662.1,2661.6,0.41987814]
["bitfinex","ETHUSD",1724411904029,3.75658,2662.0,2661.6,0.41987814]
["bitfinex","ETHUSD",1724411904463,3.75658,2662.0,2661.7,2.3897]
["bitfinex","ETHUSD",1724411904870,3.75658,2662.0,2661.8,0.03976915]
["bitfinex","ETHUSD",1724411905231,3.75626,2662.3,2661.7,2.3897]
["bitfinex","ETHUSD",1724411905431,3.75626,2662.3,2661.7,6.79933007]
["bitfinex","ETHUSD",1724411905773,3.75636,2662.2,2661.8,0.03976915]
["bitfinex","ETHUSD",1724411906166,3.75636,2662.2,2661.7,6.79933007]
["bitfinex","ETHUSD",1724411906367,3.75644,2662.1,2661.9,0.03967888]
["bitfinex","ETHUSD",1724411906559,3.75644,2662.1,2661.8,0.03976915]
["bitfinex","ETHUSD",1724411906732,3.75644,2662.1,2662.0,0.03958862]
["bitfinex","ETHUSD",1724411906933,3.75644,2662.1,2661.7,6.79933007]
["bitfinex","ETHUSD",1724411907270,3.75662,2662.0,2661.7,3.04236007]
["bitfinex","ETHUSD",1724411907435,3.75662,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1724411907436,3.75662,2662.0,2661.8,0.03948758]
["bitfinex","ETHUSD",1724411907636,3.75662,2662.0,2661.5,6.22866]
["bitfinex","ETHUSD",1724411907837,3.75662,2662.0,2661.6,0.03966814]
["bitfinex","ETHUSD",1724411908234,3.75644,2662.1,2661.6,0.03966814]
["bitfinex","ETHUSD",1724411908437,7.51296,2662.1,2661.6,3.79678814]
["bitfinex","ETHUSD",1724411908659,3.75644,2662.1,2661.6,4.79933295]
["bitfinex","ETHUSD",1724411911980,3.75624,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1724411912154,3.75576,2662.6,2662.1,6.15855]
["bitfinex","ETHUSD",1724411912777,3.75576,2662.6,2662.2,0.03912656]
["bitfinex","ETHUSD",1724411913274,3.75586,2662.5,2662.2,0.03912656]
["bitfinex","ETHUSD",1724411914067,3.75586,2662.5,2662.2,1.03455822]
["bitfinex","ETHUSD",1724411914272,3.75564,2662.7,2662.2,4.8658939]
["bitfinex","ETHUSD",1724411914479,7.51133,2662.7,2662.3,0.07511422]
["bitfinex","ETHUSD",1724411914679,7.51133,2662.7,2662.2,4.79077822]
["bitfinex","ETHUSD",1724411915054,7.51133,2662.7,2662.4,0.04151686]
["bitfinex","ETHUSD",1724411915241,7.51133,2662.7,2662.3,0.79441204]
["bitfinex","ETHUSD",1724411915242,7.51133,2662.7,2662.5,0.03865885]
["bitfinex","ETHUSD",1724411915445,3.75572,2662.6,2662.3,0.79441204]
["bitfinex","ETHUSD",1724411915687,7.51074,2662.9,2662.3,4.47535782]
["bitfinex","ETHUSD",1724411915856,3.75531,2662.9,2662.4,0.03874907]
["bitfinex","ETHUSD",1724411916056,7.51072,2662.9,2662.5,2.2713]
["bitfinex","ETHUSD",1724411916258,7.51072,2662.9,2662.6,0.03856863]
["bitfinex","ETHUSD",1724411916446,3.75531,2662.9,2662.6,0.03856863]
["bitfinex","ETHUSD",1724411918496,7.5107,2662.9,2662.6,0.03856863]
["bitfinex","ETHUSD",1724411918987,3.75531,2662.9,2662.6,0.03856863]
["bitfinex","ETHUSD",1724411920014,7.51071,2662.9,2662.6,0.03856863]
["bitfinex","ETHUSD",1724411920211,7.5107,2662.9,2662.6,0.03856863]
["bitfinex","ETHUSD",1724411920356,3.75531,2662.9,2662.6,0.03856863]
["bitfinex","ETHUSD",1724411921579,3.75502,2663.1,2662.6,0.03856863]
["bitfinex","ETHUSD",1724411921580,3.75558,2662.7,2662.6,0.03856863]
["bitfinex","ETHUSD",1724411921783,3.75558,2662.7,2662.1,6.22093]
["bitfinex","ETHUSD",1724411922092,3.75558,2662.7,2662.2,0.04135847]
["bitfinex","ETHUSD",1724411922093,7.51124,2662.7,2662.2,0.04135847]
["bitfinex","ETHUSD",1724411922254,3.75558,2662.7,2662.2,0.04135847]
["bitfinex","ETHUSD",1724411922449,3.75558,2662.7,2662.2,3.79756847]
["bitfinex","ETHUSD",1724411922689,3.7554,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1724411922690,3.75544,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1724411923056,3.75544,2662.8,2662.4,0.04116511]
["bitfinex","ETHUSD",1724411923277,3.75544,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1724411923687,3.75511,2663.1,2662.4,3.79716511]
["bitfinex","ETHUSD",1724411924094,3.75511,2663.1,2662.4,3.79709511]
["bitfinex","ETHUSD",1724411924292,2.2849,2663.2,2662.4,3.79709511]
["bitfinex","ETHUSD",1724411924293,6.03978,2663.2,2662.6,3.75561]
["bitfinex","ETHUSD",1724411924698,3.75488,2663.2,2662.7,0.04087512]
["bitfinex","ETHUSD",1724411925064,3.75503,2663.1,2662.7,0.04087512]
["bitfinex","ETHUSD",1724411927694,3.7548,2663.3,2662.7,0.04087512]
["bitfinex","ETHUSD",1724411927887,3.75488,2663.2,2662.7,0.11597595]
["bitfinex","ETHUSD",1724411928089,3.75488,2663.2,2662.7,3.87146595]
["bitfinex","ETHUSD",1724411929003,7.50984,2663.2,2662.7,3.87146595]
["bitfinex","ETHUSD",1724411929234,3.75488,2663.2,2662.7,3.87146595]
["bitfinex","ETHUSD",1724411930009,3.75488,2663.2,2662.8,2.2627]
["bitfinex","ETHUSD",1724411930310,3.75488,2663.2,2662.9,0.0403352]
["bitfinex","ETHUSD",1724411931419,3.75466,2663.4,2662.9,0.0403352]
["bitfinex","ETHUSD",1724411931420,3.75474,2663.3,2662.9,0.0403352]
["bitfinex","ETHUSD",1724411931772,3.75474,2663.3,2662.9,0.11543122]
["bitfinex","ETHUSD",1724411932004,3.75474,2663.3,2662.9,3.7956152]
["bitfinex","ETHUSD",1724411932212,3.75465,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1724411932414,3.75465,2663.4,2662.9,4.78445032]
["bitfinex","ETHUSD",1724411932576,3.75465,2663.4,2663.1,0.04014194]
["bitfinex","ETHUSD",1724411932909,3.75465,2663.4,2663.0,0.0402034]
["bitfinex","ETHUSD",1724411933216,3.75474,2663.3,2663.2,0.03999509]
["bitfinex","ETHUSD",1724411933410,3.75474,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1724411933411,3.75474,2663.3,2663.1,0.04009171]
["bitfinex","ETHUSD",1724411933590,3.75474,2663.3,2663.2,0.03999509]
["bitfinex","ETHUSD",1724411933784,3.75474,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1724411933992,3.75474,2663.3,2663.2,0.03999509]
["bitfinex","ETHUSD",1724411934189,3.75474,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1724411934392,3.75457,2663.5,2663.2,0.03999509]
["bitfinex","ETHUSD",1724411934588,3.75463,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1724411934787,3.75463,2663.4,2663.3,0.03989848]
["bitfinex","ETHUSD",1724411934989,3.75463,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1724411935198,3.75463,2663.4,2663.3,0.03989848]
["bitfinex","ETHUSD",1724411935401,3.75463,2663.4,2662.9,4.732553]
["bitfinex","ETHUSD",1724411935614,3.75463,2663.4,2663.3,0.03989848]
["bitfinex","ETHUSD",1724411935819,3.75463,2663.4,2662.9,4.732553]
["bitfinex","ETHUSD",1724411935820,3.75463,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1724411936019,3.75463,2663.4,2663.3,0.03989848]
["bitfinex","ETHUSD",1724411936181,3.75463,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1724411936515,3.75463,2663.4,2662.9,4.732549]
["bitfinex","ETHUSD",1724411936694,3.75463,2663.4,2663.0,0.04018833]
["bitfinex","ETHUSD",1724411938016,3.75502,2663.1,2663.0,0.04018833]
["bitfinex","ETHUSD",1724411938315,3.75502,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1724411938316,3.75502,2663.1,2662.6,6.20401]
["bitfinex","ETHUSD",1724411938527,3.75502,2663.1,2663.0,0.04012806]
["bitfinex","ETHUSD",1724411938818,3.75502,2663.1,2662.6,7.199988]
["bitfinex","ETHUSD",1724411939124,3.75502,2663.1,2662.2,3.75622]
["bitfinex","ETHUSD",1724411939125,5.34221816,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1724411940416,5.34221816,2662.7,2661.9,6.02011]
["bitfinex","ETHUSD",1724411940417,3.75587,2662.5,2661.9,6.02011]
["bitfinex","ETHUSD",1724411940629,3.75587,2662.5,2662.0,4.358561]
["bitfinex","ETHUSD",1724411941400,3.75587,2662.5,2662.0,0.602011]
["bitfinex","ETHUSD",1724411941938,3.75587,2662.5,2662.0,4.358501]
["bitfinex","ETHUSD",1724411942631,7.51184,2662.5,2662.0,0.602011]
["bitfinex","ETHUSD",1724411942931,3.75587,2662.5,2661.9,7.51325]
["bitfinex","ETHUSD",1724411943133,3.75587,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1724411943497,6.19397,2662.7,2662.0,3.75655]
["bitfinex","ETHUSD",1724411943728,3.75595,2662.5,2662.1,0.751316]
["bitfinex","ETHUSD",1724411944093,3.75573,2662.6,2662.1,4.507746]
["bitfinex","ETHUSD",1724411946935,3.75573,2662.6,2662.1,0.751316]
["bitfinex","ETHUSD",1724411947110,3.75573,2662.6,2661.4,3.0]
["bitfinex","ETHUSD",1724411947111,3.75623,2662.3,2661.7,6.01539]
["bitfinex","ETHUSD",1724411947313,6.07582,2662.3,2661.7,6.01539]
["bitfinex","ETHUSD",1724411947614,6.07582,2662.3,2661.3,0.24098376]
["bitfinex","ETHUSD",1724411947615,3.75646,2662.1,2661.4,6.01584]
["bitfinex","ETHUSD",1724411947950,3.75646,2662.1,2661.4,3.75734]
["bitfinex","ETHUSD",1724411947951,2.3381,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1724411948129,2.3381,2661.9,2661.5,0.39983238]
["bitfinex","ETHUSD",1724411948528,6.09489,2661.9,2661.5,0.39983238]
["bitfinex","ETHUSD",1724411948736,6.09489,2661.9,2661.3,0.24098376]
["bitfinex","ETHUSD",1724411949540,6.09489,2661.9,2661.3,3.99846376]
["bitfinex","ETHUSD",1724411949845,9.85172,2661.9,2661.3,3.99846376]
["bitfinex","ETHUSD",1724411950340,7.51362,2661.9,2661.3,3.99845376]
["bitfinex","ETHUSD",1724411950731,7.51362,2661.9,2661.3,7.75594376]
["bitfinex","ETHUSD",1724411950927,7.51362,2661.9,2661.4,1.00928438]
["bitfinex","ETHUSD",1724411951507,3.75686,2661.8,2661.4,1.00928438]
["bitfinex","ETHUSD",1724411951708,3.75686,2661.8,2661.5,0.03959427]
["bitfinex","ETHUSD",1724411951910,3.75679,2661.9,2661.5,0.03959427]
["bitfinex","ETHUSD",1724411952146,7.51359,2661.9,2661.5,0.03959427]
["bitfinex","ETHUSD",1724411952470,3.75679,2661.9,2661.5,0.92006451]
["bitfinex","ETHUSD",1724411953045,7.51359,2661.9,2661.5,0.92006451]
["bitfinex","ETHUSD",1724411953238,3.75679,2661.9,2661.5,0.92006451]
["bitfinex","ETHUSD",1724411953438,7.51362,2661.9,2661.5,0.92006451]
["bitfinex","ETHUSD",1724411953638,7.51362,2661.9,2661.5,0.03959427]
["bitfinex","ETHUSD",1724411953834,2.3716,2662.1,2661.5,0.03959427]
["bitfinex","ETHUSD",1724411953835,3.75685,2661.8,2661.5,0.03959427]
["bitfinex","ETHUSD",1724411954149,3.75685,2661.8,2661.6,0.03950399]
["bitfinex","ETHUSD",1724411954339,3.75685,2661.8,2661.3,7.75589376]
["bitfinex","ETHUSD",1724411954526,3.75685,2661.8,2661.7,0.03941371]
["bitfinex","ETHUSD",1724411954722,2.3331,2661.7,2660.6,6.11397]
["bitfinex","ETHUSD",1724411954951,7.51533,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1724411955170,3.75765,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1724411955463,3.75765,2661.3,2660.9,0.04040819]
["bitfinex","ETHUSD",1724411955684,3.75765,2661.3,2660.9,0.42026701]
["bitfinex","ETHUSD",1724411956864,3.75736,2661.5,2660.9,0.42026701]
["bitfinex","ETHUSD",1724411956865,3.75746,2661.4,2660.9,0.42026701]
["bitfinex","ETHUSD",1724411957056,3.75758,2661.3,2660.9,0.42026701]
["bitfinex","ETHUSD",1724411960600,3.75714,2661.6,2661.1,2.3254]
["bitfinex","ETHUSD",1724411960800,3.75714,2661.6,2661.2,0.23254]
["bitfinex","ETHUSD",1724411961084,3.75714,2661.6,2661.2,0.27291656]
["bitfinex","ETHUSD",1724411962281,3.75731,2661.5,2661.2,0.27291656]
["bitfinex","ETHUSD",1724411963790,7.51467,2661.5,2661.2,0.27291656]
["bitfinex","ETHUSD",1724411963970,7.51467,2661.5,2661.2,0.04037656]
["bitfinex","ETHUSD",1724411964167,3.75743,2661.4,2661.2,0.04037656]
["bitfinex","ETHUSD",1724411964468,3.75756,2661.3,2661.2,0.04037656]
["bitfinex","ETHUSD",1724411964675,3.7577,2661.2,2660.9,2.3691]
["bitfinex","ETHUSD",1724411966797,3.7577,2661.2,2661.0,0.04050557]
["bitfinex","ETHUSD",1724411966960,3.7577,2661.2,2661.0,0.28146613]
["bitfinex","ETHUSD",1724411967897,3.75742,2661.4,2661.0,0.28146613]
["bitfinex","ETHUSD",1724411971476,7.51495,2661.4,2661.0,0.28146613]
["bitfinex","ETHUSD",1724411971671,3.75742,2661.4,2661.0,0.28146613]
["bitfinex","ETHUSD",1724411971862,3.75742,2661.4,2661.0,4.03943613]
["bitfinex","ETHUSD",1724411972063,3.75728,2661.5,2661.1,1.01665861]
["bitfinex","ETHUSD",1724411972264,3.75724,2661.6,2661.1,1.01665861]
["bitfinex","ETHUSD",1724411972499,3.75724,2661.6,2661.2,0.04052203]
["bitfinex","ETHUSD",1724411972686,7.51447,2661.6,2661.2,0.04052203]
["bitfinex","ETHUSD",1724411973069,7.51445,2661.6,2661.2,0.04052203]
["bitfinex","ETHUSD",1724411973268,7.51449,2661.6,2661.2,0.54611215]
["bitfinex","ETHUSD",1724411973500,2.3588,2661.5,2661.2,0.54611215]
["bitfinex","ETHUSD",1724411973692,2.3588,2661.5,2661.2,0.04052203]
["bitfinex","ETHUSD",1724411973998,6.11576,2661.8,2661.1,2.3815]
["bitfinex","ETHUSD",1724411974201,6.11576,2661.8,2661.3,0.04041295]
["bitfinex","ETHUSD",1724411974202,3.75714,2661.6,2661.3,0.04041295]
["bitfinex","ETHUSD",1724411974378,3.75714,2661.6,2661.2,0.04050326]
["bitfinex","ETHUSD",1724411974579,3.75714,2661.6,2661.4,0.04032265]
["bitfinex","ETHUSD",1724411974803,3.75714,2661.6,2661.3,0.04039418]
["bitfinex","ETHUSD",1724411975107,3.75714,2661.6,2661.5,0.04021359]
["bitfinex","ETHUSD",1724411975402,3.75714,2661.6,2661.5,0.04019482]
["bitfinex","ETHUSD",1724411975700,7.5144,2661.6,2661.5,0.04019482]
["bitfinex","ETHUSD",1724411975868,3.7573,2661.5,2660.9,2.3635]
["bitfinex","ETHUSD",1724411976061,3.7573,2661.5,2661.0,0.61217]
["bitfinex","ETHUSD",1724411976404,3.75757,2661.3,2661.0,0.61217]
["bitfinex","ETHUSD",1724411979316,3.75742,2661.4,2661.0,0.61217]
["bitfinex","ETHUSD",1724411981815,3.75742,2661.4,2661.1,0.0405138]
["bitfinex","ETHUSD",1724411983125,7.51492,2661.4,2661.1,0.0405138]
["bitfinex","ETHUSD",1724411983288,3.75742,2661.4,2661.1,0.0405138]
["bitfinex","ETHUSD",1724411983689,3.75763,2661.3,2661.1,0.0405138]
["bitfinex","ETHUSD",1724411985650,3.75742,2661.4,2661.1,0.0405138]
["bitfinex","ETHUSD",1724411985874,3.75742,2661.4,2661.1,0.71793618]
["bitfinex","ETHUSD",1724411986165,3.7576,2661.3,2661.1,0.71793618]
["bitfinex","ETHUSD",1724411986374,3.7576,2661.3,2661.1,0.0405138]
["bitfinex","ETHUSD",1724411997516,7.51524,2661.3,2661.1,0.0405138]
["bitfinex","ETHUSD",1724411997833,3.7576,2661.3,2661.1,0.0405138]
["bitfinex","ETHUSD",1724411998189,3.7576,2661.3,2660.9,2.3635]
["bitfinex","ETHUSD",1724411998423,3.75777,2661.2,2660.9,2.3635]
["bitfinex","ETHUSD",1724411999439,3.7576,2661.3,2660.9,2.3635]
["bitfinex","ETHUSD",1724411999654,3.7576,2661.3,2660.9,3.351507]
["bitfinex","ETHUSD",1724412002831,5.34633804,2661.2,2660.9,2.3635]
["bitfinex","ETHUSD",1724412002992,5.34633804,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1724412002993,7.72178804,2661.0,2660.4,2.4368]
["bitfinex","ETHUSD",1724412003193,7.72178804,2661.0,2660.1,7.54465285]
["bitfinex","ETHUSD",1724412003194,1.58861804,2660.7,2660.1,6.19598]
["bitfinex","ETHUSD",1724412003394,3.75835,2660.8,2660.1,6.19598]
["bitfinex","ETHUSD",1724412003395,3.75835,2660.8,2660.1,6.89412529]
["bitfinex","ETHUSD",1724412003746,3.75835,2660.8,2660.2,4.34727713]
["bitfinex","ETHUSD",1724412004046,3.75835,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1724412005358,7.51671,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1724412006011,3.75835,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1724412006211,3.75835,2660.8,2660.3,0.84825933]
["bitfinex","ETHUSD",1724412009205,3.75835,2660.8,2660.3,4.60721933]
["bitfinex","ETHUSD",1724412009693,7.51559,2661.2,2660.7,1.58861804]
["bitfinex","ETHUSD",1724412010032,3.75778,2661.2,2660.8,2.2971]
["bitfinex","ETHUSD",1724412011454,3.75796,2661.1,2660.6,6.15696]
["bitfinex","ETHUSD",1724412011748,3.75796,2661.1,2660.6,7.3073928]
["bitfinex","ETHUSD",1724412012095,3.75796,2661.1,2660.7,0.0387867]
["bitfinex","ETHUSD",1724412012514,3.75778,2661.2,2660.7,0.0387867]
["bitfinex","ETHUSD",1724412012732,7.51559,2661.2,2660.7,0.0387867]
["bitfinex","ETHUSD",1724412013160,3.75784,2661.1,2660.7,0.0387867]
["bitfinex","ETHUSD",1724412013325,3.75784,2661.1,2660.7,1.30811345]
["bitfinex","ETHUSD",1724412013714,3.75757,2661.3,2660.7,1.30811345]
["bitfinex","ETHUSD",1724412014020,3.75757,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1724412014220,3.75757,2661.3,2660.9,2.3861]
["bitfinex","ETHUSD",1724412014552,3.75757,2661.3,2660.9,2.42470602]
["bitfinex","ETHUSD",1724412014749,7.51527,2661.3,2660.9,3.33631059]
["bitfinex","ETHUSD",1724412014949,3.75757,2661.3,2660.9,3.33631059]
["bitfinex","ETHUSD",1724412015948,3.75772,2661.2,2660.9,3.33631059]
["bitfinex","ETHUSD",1724412016164,3.75757,2661.3,2660.9,0.03860602]
["bitfinex","ETHUSD",1724412016165,3.75786,2661.1,2660.9,0.03860602]
["bitfinex","ETHUSD",1724412016362,3.75786,2661.1,2660.6,7.2722728]
["bitfinex","ETHUSD",1724412016524,7.51578,2661.1,2660.7,0.03897913]
["bitfinex","ETHUSD",1724412016958,3.7582,2660.9,2660.7,0.03897913]
["bitfinex","ETHUSD",1724412019449,3.7582,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1724412019656,3.7582,2660.9,2660.8,0.03888879]
["bitfinex","ETHUSD",1724412019967,3.75848,2660.7,2659.9,2.3126]
["bitfinex","ETHUSD",1724412020196,3.75745,2661.4,2659.7,3.75968]
["bitfinex","ETHUSD",1724412020197,5.34730804,2660.5,2659.7,3.75968]
["bitfinex","ETHUSD",1724412020332,5.34730804,2660.5,2659.7,2.3126]
["bitfinex","ETHUSD",1724412020333,5.34766804,2660.3,2659.7,2.3126]
["bitfinex","ETHUSD",1724412020535,3.75924,2660.2,2659.7,2.3126]
["bitfinex","ETHUSD",1724412020836,3.75905,2660.3,2659.7,2.3126]
["bitfinex","ETHUSD",1724412021267,7.51755,2660.5,2659.8,3.75965]
["bitfinex","ETHUSD",1724412021429,5.34736804,2660.5,2659.8,3.75965]
["bitfinex","ETHUSD",1724412021624,3.75886,2660.4,2659.8,3.75965]
["bitfinex","ETHUSD",1724412021966,3.75886,2660.4,2659.9,0.7660868]
["bitfinex","ETHUSD",1724412022369,5.34736804,2660.5,2659.9,0.7660868]
["bitfinex","ETHUSD",1724412022568,3.75875,2660.5,2659.9,4.5255668]
["bitfinex","ETHUSD",1724412024254,3.75875,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1724412024593,3.75875,2660.5,2660.1,2.4447]
["bitfinex","ETHUSD",1724412024796,3.75857,2660.6,2660.1,2.4447]
["bitfinex","ETHUSD",1724412025841,3.75857,2660.6,2660.1,3.14171768]
["bitfinex","ETHUSD",1724412026587,3.75871,2660.5,2660.1,3.14171768]
["bitfinex","ETHUSD",1724412026782,7.51748,2660.5,2660.1,3.14171768]
["bitfinex","ETHUSD",1724412027072,7.51748,2660.5,2659.8,3.75961]
["bitfinex","ETHUSD",1724412027073,3.75883,2660.4,2660.2,0.05266913]
["bitfinex","ETHUSD",1724412027472,3.75871,2660.5,2659.8,3.75961]
["bitfinex","ETHUSD",1724412027473,3.75897,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1724412028483,3.75897,2660.3,2659.7,6.1824]
["bitfinex","ETHUSD",1724412029252,3.75919,2660.2,2659.7,2.4226]
["bitfinex","ETHUSD",1724412030265,3.75935,2660.1,2659.7,2.4226]
["bitfinex","ETHUSD",1724412030575,3.75935,2660.1,2659.7,3.040853]
["bitfinex","ETHUSD",1724412032579,3.75935,2660.1,2659.7,2.4226]
["bitfinex","ETHUSD",1724412033983,3.75935,2660.1,2659.6,3.75993]
["bitfinex","ETHUSD",1724412034280,3.75935,2660.1,2659.2,0.0082767]
["bitfinex","ETHUSD",1724412034281,3.75956,2659.9,2659.2,6.2069667]
["bitfinex","ETHUSD",1724412034442,3.75977,2659.8,2659.2,9.9674067]
["bitfinex","ETHUSD",1724412034643,3.75977,2659.8,2659.3,0.99674067]
["bitfinex","ETHUSD",1724412036181,3.75956,2659.9,2659.3,4.75712067]
["bitfinex","ETHUSD",1724412036182,7.51924,2659.9,2659.3,4.75712067]
["bitfinex","ETHUSD",1724412036384,7.51921,2659.9,2659.3,4.75712067]
["bitfinex","ETHUSD",1724412036555,7.51921,2659.9,2659.2,3.7686667]
["bitfinex","ETHUSD",1724412036556,2.476,2660.0,2659.2,0.0082767]
["bitfinex","ETHUSD",1724412036748,3.75995,2659.7,2659.2,0.0082767]
["bitfinex","ETHUSD",1724412038047,2.4757,2659.6,2659.2,0.0082767]
["bitfinex","ETHUSD",1724412038446,3.7601,2659.5,2659.2,0.0082767]
["bitfinex","ETHUSD",1724412039182,3.76038,2659.3,2659.2,0.0082767]
["bitfinex","ETHUSD",1724412039343,4.512433,2659.3,2659.2,0.0082767]
["bitfinex","ETHUSD",1724412039545,3.76038,2659.3,2659.2,0.0082767]
["bitfinex","ETHUSD",1724412039769,3.76038,2659.3,2659.2,0.09256324]
["bitfinex","ETHUSD",1724412040782,9.86316,2659.3,2659.2,0.09256324]
["bitfinex","ETHUSD",1724412040980,9.86316,2659.3,2659.2,0.0082767]
["bitfinex","ETHUSD",1724412041479,10.41316,2659.3,2659.2,0.0082767]
["bitfinex","ETHUSD",1724412042178,11.830493,2659.3,2659.2,0.0082767]
["bitfinex","ETHUSD",1724412044566,8.070113,2659.3,2659.2,0.0082767]
["bitfinex","ETHUSD",1724412044772,10.41316,2659.3,2659.2,0.0082767]
["bitfinex","ETHUSD",1724412048380,21.74951596,2659.3,2659.2,0.0082767]
["bitfinex","ETHUSD",1724412048579,24.74951596,2659.3,2659.2,0.0082767]
["bitfinex","ETHUSD",1724412048918,24.74951596,2659.3,2659.2,6.7e-06]
["bitfinex","ETHUSD",1724412049125,28.50989596,2659.3,2659.2,6.7e-06]
["bitfinex","ETHUSD",1724412049415,3.76224,2658.0,2657.5,2.4107]
["bitfinex","ETHUSD",1724412049620,3.76224,2658.0,2657.6,0.08637984]
["bitfinex","ETHUSD",1724412049979,3.76196,2658.2,2657.6,3.84916984]
["bitfinex","ETHUSD",1724412050218,3.76172,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1724412050421,3.76143,2658.6,2657.9,2.38826693]
["bitfinex","ETHUSD",1724412050646,3.0,2658.7,2658.0,4.37720669]
["bitfinex","ETHUSD",1724412050778,3.76115,2658.8,2658.3,6.1995]
["bitfinex","ETHUSD",1724412050983,7.52178,2659.0,2658.4,0.08599284]
["bitfinex","ETHUSD",1724412051224,7.52178,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1724412051225,3.76087,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1724412051396,3.76059,2659.2,2658.7,2.354]
["bitfinex","ETHUSD",1724412051590,7.52124,2659.2,2658.8,0.08562334]
["bitfinex","ETHUSD",1724412051818,3.76069,2659.1,2658.8,0.08562334]
["bitfinex","ETHUSD",1724412052192,3.76059,2659.2,2658.8,0.08562334]
["bitfinex","ETHUSD",1724412052919,3.00709,2659.2,2658.8,0.08562334]
["bitfinex","ETHUSD",1724412053220,3.00709,2659.2,2658.4,6.11552]
["bitfinex","ETHUSD",1724412053221,3.76055,2659.2,2658.5,3.76148]
["bitfinex","ETHUSD",1724412053422,3.76055,2659.2,2658.6,0.08574229]
["bitfinex","ETHUSD",1724412053597,3.76055,2659.2,2658.7,2.354]
["bitfinex","ETHUSD",1724412053793,3.76055,2659.2,2658.8,0.08555755]
["bitfinex","ETHUSD",1724412054835,3.7604,2659.3,2658.8,0.08555755]
["bitfinex","ETHUSD",1724412054980,3.7604,2659.3,2658.8,0.70563431]
["bitfinex","ETHUSD",1724412055186,3.76062,2659.2,2658.8,0.70563431]
["bitfinex","ETHUSD",1724412055410,3.76062,2659.2,2658.8,0.08555755]
["bitfinex","ETHUSD",1724412056539,3.7603,2659.4,2658.8,0.08555755]
["bitfinex","ETHUSD",1724412056685,9.01503,2659.6,2659.0,6.21952]
["bitfinex","ETHUSD",1724412056686,6.76003,2659.6,2659.0,6.21952]
["bitfinex","ETHUSD",1724412056886,3.75974,2659.8,2659.1,3.76057]
["bitfinex","ETHUSD",1724412057131,3.7599,2659.7,2659.1,4.84355886]
["bitfinex","ETHUSD",1724412057425,3.75997,2659.6,2659.1,4.84355886]
["bitfinex","ETHUSD",1724412057739,3.75974,2659.8,2659.1,0.08497986]
["bitfinex","ETHUSD",1724412057740,3.76052,2659.2,2659.1,0.08497986]
["bitfinex","ETHUSD",1724412058026,3.76052,2659.2,2658.7,2.274]
["bitfinex","ETHUSD",1724412058231,3.76075,2659.1,2658.7,2.274]
["bitfinex","ETHUSD",1724412058794,3.76081,2659.0,2658.7,2.274]
["bitfinex","ETHUSD",1724412060030,3.76081,2659.0,2658.4,3.76156]
["bitfinex","ETHUSD",1724412060031,3.7611,2658.8,2658.4,2.328]
["bitfinex","ETHUSD",1724412060388,7.52229,2658.8,2658.4,2.328]
["bitfinex","ETHUSD",1724412060727,3.76124,2658.7,2658.4,2.328]
["bitfinex","ETHUSD",1724412061248,3.7611,2658.8,2658.4,2.328]
["bitfinex","ETHUSD",1724412061557,7.5223,2658.8,2658.4,2.328]
["bitfinex","ETHUSD",1724412061756,7.5223,2658.8,2658.3,7.41]
["bitfinex","ETHUSD",1724412062124,3.7611,2658.8,2658.3,7.41]
["bitfinex","ETHUSD",1724412062451,3.7611,2658.8,2658.3,13.751733]
["bitfinex","ETHUSD",1724412062655,7.52182,2659.0,2658.3,13.751733]
["bitfinex","ETHUSD",1724412062812,3.76103,2658.9,2658.3,13.751733]
["bitfinex","ETHUSD",1724412063262,3.76089,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1724412063726,3.76089,2659.0,2658.6,2.3182]
["bitfinex","ETHUSD",1724412064350,2.2819,2659.4,2658.6,7.063664]
["bitfinex","ETHUSD",1724412064550,3.76047,2659.3,2658.7,3.76119]
["bitfinex","ETHUSD",1724412064723,3.76047,2659.3,2658.7,7.52234]
["bitfinex","ETHUSD",1724412064925,7.52093,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1724412065126,3.76046,2659.3,2658.8,4.4674374]
["bitfinex","ETHUSD",1724412065518,3.76016,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1724412065519,7.52036,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1724412065751,3.0,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1724412065953,6.09791,2659.7,2658.9,3.76087]
["bitfinex","ETHUSD",1724412066257,3.76011,2659.5,2659.0,2.3286]
["bitfinex","ETHUSD",1724412066454,3.76028,2659.4,2659.0,2.3286]
["bitfinex","ETHUSD",1724412066753,3.76039,2659.3,2659.0,2.3286]
["bitfinex","ETHUSD",1724412066960,7.52087,2659.3,2659.0,2.3286]
["bitfinex","ETHUSD",1724412067153,3.76039,2659.3,2659.0,2.3286]
["bitfinex","ETHUSD",1724412067388,3.76039,2659.3,2658.7,6.14403]
["bitfinex","ETHUSD",1724412067656,3.76039,2659.3,2658.7,7.9739944]
["bitfinex","ETHUSD",1724412067954,3.76077,2659.1,2658.7,2.3829]
["bitfinex","ETHUSD",1724412068157,3.76083,2659.0,2658.7,2.3829]
["bitfinex","ETHUSD",1724412068730,3.76097,2658.9,2658.4,2.4901]
["bitfinex","ETHUSD",1724412069970,3.76097,2658.9,2658.4,6.25175]
["bitfinex","ETHUSD",1724412070262,7.52147,2659.1,2658.5,5.503723]
["bitfinex","ETHUSD",1724412070460,3.76069,2659.1,2658.5,5.503723]
["bitfinex","ETHUSD",1724412070667,3.76069,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1724412070868,3.76098,2658.9,2658.4,6.25175]
["bitfinex","ETHUSD",1724412071066,3.76098,2658.9,2657.4,12.37]
["bitfinex","ETHUSD",1724412071067,3.76153,2658.5,2658.1,2.4903]
["bitfinex","ETHUSD",1724412071271,3.76153,2658.5,2657.6,3.76273]
["bitfinex","ETHUSD",1724412071272,3.76169,2658.4,2657.7,2.4903]
["bitfinex","ETHUSD",1724412071737,3.76169,2658.4,2657.7,6.25292]
["bitfinex","ETHUSD",1724412072065,7.52348,2658.4,2657.8,0.08357161]
["bitfinex","ETHUSD",1724412072238,3.76169,2658.4,2657.8,0.08357161]
["bitfinex","ETHUSD",1724412072651,3.7618,2658.3,2657.8,0.08357161]
["bitfinex","ETHUSD",1724412072857,3.76169,2658.4,2657.8,0.08357161]
["bitfinex","ETHUSD",1724412073052,3.76169,2658.4,2657.7,6.25292]
["bitfinex","ETHUSD",1724412073228,3.76124,2658.7,2657.9,0.08347918]
["bitfinex","ETHUSD",1724412073433,3.76124,2658.7,2658.1,2.3616]
["bitfinex","ETHUSD",1724412073666,3.7614,2658.6,2658.2,0.08320195]
["bitfinex","ETHUSD",1724412073839,3.76114,2658.8,2658.2,0.08320195]
["bitfinex","ETHUSD",1724412074247,3.76125,2658.7,2658.2,0.08320195]
["bitfinex","ETHUSD",1724412074445,3.76114,2658.8,2658.2,0.08320195]
["bitfinex","ETHUSD",1724412075633,3.76147,2658.6,2658.2,0.08320195]
["bitfinex","ETHUSD",1724412075864,3.76152,2658.5,2658.2,0.08320195]
["bitfinex","ETHUSD",1724412076064,3.76167,2658.4,2658.2,0.08320195]
["bitfinex","ETHUSD",1724412076571,7.52344,2658.4,2657.8,2.4562]
["bitfinex","ETHUSD",1724412076776,7.52344,2658.4,2658.3,0.08310955]
["bitfinex","ETHUSD",1724412076777,3.76167,2658.4,2658.3,0.08310955]
["bitfinex","ETHUSD",1724412076934,3.76167,2658.4,2657.8,2.4562]
["bitfinex","ETHUSD",1724412076935,3.76183,2658.3,2657.8,2.4562]
["bitfinex","ETHUSD",1724412077338,3.76195,2658.2,2657.8,2.4562]
["bitfinex","ETHUSD",1724412077552,3.76195,2658.2,2657.6,3.76275]
["bitfinex","ETHUSD",1724412078780,3.76195,2658.2,2657.5,2.4652]
["bitfinex","ETHUSD",1724412078781,7.52432,2658.1,2657.5,6.22813]
["bitfinex","ETHUSD",1724412079175,3.76213,2658.1,2657.5,6.22813]
["bitfinex","ETHUSD",1724412079381,3.76187,2658.3,2657.6,3.76279]
["bitfinex","ETHUSD",1724412079684,3.76187,2658.3,2657.5,3.464309]
["bitfinex","ETHUSD",1724412079685,3.76218,2658.1,2657.5,6.22813]
["bitfinex","ETHUSD",1724412080270,3.76218,2658.1,2657.5,2.4652]
["bitfinex","ETHUSD",1724412080271,3.76224,2658.0,2657.5,2.4652]
["bitfinex","ETHUSD",1724412080481,3.76224,2658.0,2657.4,7.52595]
["bitfinex","ETHUSD",1724412080774,3.76218,2658.1,2657.5,3.76289]
["bitfinex","ETHUSD",1724412080775,7.52439,2658.1,2657.5,3.76289]
["bitfinex","ETHUSD",1724412080975,4.138398,2658.1,2657.4,3.76296]
["bitfinex","ETHUSD",1724412081593,3.7626,2657.8,2657.3,2.3782]
["bitfinex","ETHUSD",1724412081880,3.76245,2657.9,2657.2,11.17326]
["bitfinex","ETHUSD",1724412081881,3.76267,2657.7,2657.2,11.17326]
["bitfinex","ETHUSD",1724412082240,3.76267,2657.7,2657.0,6.20945]
["bitfinex","ETHUSD",1724412082442,3.76267,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1724412082864,7.52541,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1724412083085,3.76267,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1724412083378,3.76267,2657.7,2657.1,5.501784]
["bitfinex","ETHUSD",1724412083541,7.52545,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1724412083754,3.76267,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1724412084253,7.52542,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1724412084459,3.76294,2657.5,2656.9,14.93739]
["bitfinex","ETHUSD",1724412084667,3.76294,2657.5,2656.9,3.76369]
["bitfinex","ETHUSD",1724412084952,3.76294,2657.5,2656.9,4.7623]
["bitfinex","ETHUSD",1724412085388,3.7631,2657.4,2656.7,9.98638]
["bitfinex","ETHUSD",1724412085570,3.7631,2657.4,2656.7,9.98635]
["bitfinex","ETHUSD",1724412085770,3.76329,2657.3,2656.5,15.0686267]
["bitfinex","ETHUSD",1724412085965,3.76329,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1724412086169,4.31299,2657.5,2656.8,3.76391]
["bitfinex","ETHUSD",1724412086170,3.76315,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1724412086370,4.799904,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1724412086562,1.036754,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1724412086894,4.799924,2657.4,2657.0,0.08044714]
["bitfinex","ETHUSD",1724412087098,3.76322,2657.3,2656.7,3.76395]
["bitfinex","ETHUSD",1724412087434,3.76322,2657.3,2657.1,0.08035466]
["bitfinex","ETHUSD",1724412087700,4.6745164,2657.3,2657.2,0.08026218]
["bitfinex","ETHUSD",1724412088064,4.6745164,2657.3,2656.7,3.76395]
["bitfinex","ETHUSD",1724412088395,3.76336,2657.2,2656.7,3.76395]
["bitfinex","ETHUSD",1724412088911,4.31296,2657.5,2656.8,3.76389]
["bitfinex","ETHUSD",1724412089205,3.76317,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1724412089360,3.76321,2657.3,2656.8,3.76389]
["bitfinex","ETHUSD",1724412090189,3.76321,2657.3,2656.6,3.7642]
["bitfinex","ETHUSD",1724412090387,4.139731,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1724412090695,4.139731,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1724412090696,3.76344,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1724412091104,4.31302,2657.5,2656.7,3.76405]
["bitfinex","ETHUSD",1724412091313,3.76325,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1724412091969,3.76325,2657.3,2656.6,3.76412]
["bitfinex","ETHUSD",1724412092178,3.7635,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1724412092487,3.7635,2657.1,2656.6,7.52824]
["bitfinex","ETHUSD",1724412092668,3.76325,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1724412092895,2.2914,2657.6,2656.9,2.3282]
["bitfinex","ETHUSD",1724412093083,3.76274,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1724412093304,4.666674,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1724412093506,4.666674,2657.7,2657.0,3.76357]
["bitfinex","ETHUSD",1724412093507,4.666674,2657.7,2657.0,3.76353]
["bitfinex","ETHUSD",1724412093681,3.76274,2657.7,2657.2,3.7633]
["bitfinex","ETHUSD",1724412093888,0.376218,2658.1,2657.2,3.7633]
["bitfinex","ETHUSD",1724412093889,6.09808,2658.1,2657.5,2.2769]
["bitfinex","ETHUSD",1724412094219,3.76202,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1724412094380,3.76188,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1724412094935,3.76188,2658.3,2657.7,7.52511]
["bitfinex","ETHUSD",1724412095099,7.52318,2658.5,2657.8,0.752511]
["bitfinex","ETHUSD",1724412095425,3.76174,2658.4,2657.9,2.3265]
["bitfinex","ETHUSD",1724412095711,3.76159,2658.5,2657.9,2.3265]
["bitfinex","ETHUSD",1724412095712,7.52321,2658.5,2657.9,6.08884]
["bitfinex","ETHUSD",1724412095881,3.76159,2658.5,2657.9,6.08884]
["bitfinex","ETHUSD",1724412096081,7.52321,2658.5,2657.9,6.08884]
["bitfinex","ETHUSD",1724412096283,7.52321,2658.5,2657.9,6.08877]
["bitfinex","ETHUSD",1724412096284,3.76159,2658.5,2657.9,6.08877]
["bitfinex","ETHUSD",1724412096523,3.76128,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1724412096524,7.52265,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1724412096677,3.76128,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1724412096985,3.76103,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1724412097191,3.76103,2658.9,2658.2,2.4653]
["bitfinex","ETHUSD",1724412097543,3.76076,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1724412097811,7.52155,2659.1,2658.6,0.376144]
["bitfinex","ETHUSD",1724412098172,3.76076,2659.1,2658.6,0.376144]
["bitfinex","ETHUSD",1724412098372,3.76059,2659.2,2658.7,2.2964]
["bitfinex","ETHUSD",1724412098987,3.76077,2659.1,2658.7,2.2964]
["bitfinex","ETHUSD",1724412099399,3.76081,2659.0,2658.7,2.2964]
["bitfinex","ETHUSD",1724412099599,3.76081,2659.0,2658.0,3.011177]
["bitfinex","ETHUSD",1724412099600,0.75214,2659.0,2658.0,3.011177]
["bitfinex","ETHUSD",1724412099829,3.76117,2658.8,2658.2,3.76192]
["bitfinex","ETHUSD",1724412100530,3.76117,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1724412101031,3.76089,2659.0,2658.5,2.3304]
["bitfinex","ETHUSD",1724412101392,7.52183,2659.0,2658.5,2.3304]
["bitfinex","ETHUSD",1724412101591,3.76089,2659.0,2658.5,2.3304]
["bitfinex","ETHUSD",1724412101842,3.76089,2659.0,2658.5,2.939598]
["bitfinex","ETHUSD",1724412102004,3.76089,2659.0,2658.6,0.07877611]
["bitfinex","ETHUSD",1724412102334,3.76059,2659.2,2658.6,3.84011611]
["bitfinex","ETHUSD",1724412102638,3.76068,2659.1,2658.6,3.84006611]
["bitfinex","ETHUSD",1724412104303,3.76068,2659.1,2658.6,7.60135611]
["bitfinex","ETHUSD",1724412104593,3.76057,2659.2,2658.7,1.05409541]
["bitfinex","ETHUSD",1724412104798,3.76057,2659.2,2658.7,4.81530541]
["bitfinex","ETHUSD",1724412105026,3.76057,2659.2,2658.8,0.07859137]
["bitfinex","ETHUSD",1724412105503,3.76088,2659.0,2658.8,0.07859137]
["bitfinex","ETHUSD",1724412105907,3.76088,2659.0,2658.5,2.3304]
["bitfinex","ETHUSD",1724412106108,3.76088,2659.0,2658.9,0.07775815]
["bitfinex","ETHUSD",1724412106394,3.76088,2659.0,2658.6,0.985355]
["bitfinex","ETHUSD",1724412106955,3.76088,2659.0,2658.7,0.07794287]
["bitfinex","ETHUSD",1724412107155,3.76109,2658.8,2658.7,0.07794287]
["bitfinex","ETHUSD",1724412107457,3.76124,2658.7,2658.2,6.0991]
["bitfinex","ETHUSD",1724412107798,3.76124,2658.7,2658.3,0.0757489]
["bitfinex","ETHUSD",1724412108238,3.76124,2658.7,2658.2,6.0991]
["bitfinex","ETHUSD",1724412108407,3.76124,2658.7,2658.4,0.07574069]
["bitfinex","ETHUSD",1724412108612,3.76124,2658.7,2658.3,0.07583309]
["bitfinex","ETHUSD",1724412108837,3.76133,2658.7,2658.5,0.07564831]
["bitfinex","ETHUSD",1724412109143,2.499,2659.1,2658.2,2.3372]
["bitfinex","ETHUSD",1724412109144,3.76101,2658.9,2658.6,0.07559803]
["bitfinex","ETHUSD",1724412109295,3.76101,2658.9,2658.4,3.76166]
["bitfinex","ETHUSD",1724412109495,3.76101,2658.9,2658.7,0.07550566]
["bitfinex","ETHUSD",1724412109691,3.76101,2658.9,2658.4,3.76166]
["bitfinex","ETHUSD",1724412109933,3.76101,2658.9,2658.8,0.07541329]
["bitfinex","ETHUSD",1724412110110,3.76111,2658.8,2658.2,9.86086]
["bitfinex","ETHUSD",1724412110435,3.76111,2658.8,2658.2,7.085086]
["bitfinex","ETHUSD",1724412110436,3.76124,2658.7,2658.2,7.085086]
["bitfinex","ETHUSD",1724412110596,3.76146,2658.6,2658.2,2.3372]
["bitfinex","ETHUSD",1724412112197,3.76125,2658.7,2658.2,2.3372]
["bitfinex","ETHUSD",1724412112398,10.02078,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1724412112731,7.52208,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1724412113144,3.76118,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1724412113315,3.76126,2658.7,2658.2,2.3372]
["bitfinex","ETHUSD",1724412113700,3.76126,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1724412113701,4.51349,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1724412114055,4.51349,2658.7,2657.9,6.10523]
["bitfinex","ETHUSD",1724412114056,6.19736,2658.6,2657.9,6.10523]
["bitfinex","ETHUSD",1724412114246,6.19736,2658.6,2657.4,3.76303]
["bitfinex","ETHUSD",1724412114247,3.76163,2658.5,2657.7,6.10557]
["bitfinex","ETHUSD",1724412114396,3.76163,2658.5,2657.9,3.76223]
["bitfinex","ETHUSD",1724412114595,3.761,2658.9,2657.7,2.343]
["bitfinex","ETHUSD",1724412114596,6.19697,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1724412114837,3.76118,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1724412115238,7.52236,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1724412115541,7.52236,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724412115542,3.76118,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724412115701,3.76118,2658.8,2658.3,7.52352]
["bitfinex","ETHUSD",1724412115903,0.919697,2658.9,2658.3,3.76173]
["bitfinex","ETHUSD",1724412116344,0.919697,2658.9,2658.2,2.343]
["bitfinex","ETHUSD",1724412116502,3.76131,2658.7,2658.2,2.343]
["bitfinex","ETHUSD",1724412116701,3.76131,2658.7,2658.3,0.07357773]
["bitfinex","ETHUSD",1724412116901,7.9143197,2658.8,2658.2,6.1049]
["bitfinex","ETHUSD",1724412117099,4.1531297,2658.8,2658.4,0.07348533]
["bitfinex","ETHUSD",1724412117344,3.76116,2658.8,2658.3,3.83528773]
["bitfinex","ETHUSD",1724412117582,3.76127,2658.7,2658.5,0.07339295]
["bitfinex","ETHUSD",1724412117863,0.919697,2658.9,2658.1,3.76203]
["bitfinex","ETHUSD",1724412117864,6.16371,2658.6,2658.4,0.07348533]
["bitfinex","ETHUSD",1724412118029,3.76177,2658.4,2658.1,7.41]
["bitfinex","ETHUSD",1724412118225,7.52355,2658.4,2658.1,7.41]
["bitfinex","ETHUSD",1724412118465,7.52353,2658.4,2658.1,7.41]
["bitfinex","ETHUSD",1724412118625,3.76176,2658.4,2658.1,7.41]
["bitfinex","ETHUSD",1724412118822,6.16375,2658.6,2658.1,7.41]
["bitfinex","ETHUSD",1724412119022,3.76155,2658.5,2658.1,7.41]
["bitfinex","ETHUSD",1724412119267,3.76168,2658.4,2658.1,7.41]
["bitfinex","ETHUSD",1724412119463,3.7618,2658.3,2658.1,7.41]
["bitfinex","ETHUSD",1724412119766,10.00658,2658.2,2658.1,7.41]
["bitfinex","ETHUSD",1724412120138,6.24464,2658.2,2658.1,7.41]
["bitfinex","ETHUSD",1724412120640,10.00658,2658.2,2658.1,7.41]
["bitfinex","ETHUSD",1724412121267,10.00658,2658.2,2657.3,2.4673]
["bitfinex","ETHUSD",1724412121268,3.76236,2657.9,2657.3,2.4673]
["bitfinex","ETHUSD",1724412121477,3.76236,2657.9,2657.3,3.831369]
["bitfinex","ETHUSD",1724412121478,3.76264,2657.8,2657.3,3.831369]
["bitfinex","ETHUSD",1724412121980,3.76233,2658.0,2657.3,3.831369]
["bitfinex","ETHUSD",1724412122132,3.76243,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1724412122337,3.76251,2657.8,2657.3,3.831369]
["bitfinex","ETHUSD",1724412122551,3.76251,2657.8,2657.3,1.364069]
["bitfinex","ETHUSD",1724412122746,6.01301,2657.8,2657.2,11.17325]
["bitfinex","ETHUSD",1724412123267,6.01301,2657.8,2657.2,14.93651]
["bitfinex","ETHUSD",1724412123471,6.01301,2657.8,2657.2,11.17325]
["bitfinex","ETHUSD",1724412123630,6.01301,2657.8,2657.2,14.93652]
["bitfinex","ETHUSD",1724412123836,6.01301,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1724412124477,9.77562,2657.8,2657.2,11.17325]
["bitfinex","ETHUSD",1724412124769,3.76266,2657.7,2657.2,11.17325]
["bitfinex","ETHUSD",1724412124983,6.01301,2657.8,2657.2,11.17325]
["bitfinex","ETHUSD",1724412125159,6.614311,2657.8,2657.2,7.41]
["bitfinex","ETHUSD",1724412125334,7.5258,2657.6,2657.2,7.41]
["bitfinex","ETHUSD",1724412125534,3.76257,2657.8,2657.2,11.17329]
["bitfinex","ETHUSD",1724412125974,3.76257,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1724412126145,3.76231,2658.0,2657.4,3.76307]
["bitfinex","ETHUSD",1724412126346,3.76231,2658.0,2657.4,6.05247]
["bitfinex","ETHUSD",1724412126670,3.76198,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1724412126976,3.76198,2658.2,2657.6,7.52541]
["bitfinex","ETHUSD",1724412127273,3.76198,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1724412127435,6.21833,2658.4,2657.6,4.36791]
["bitfinex","ETHUSD",1724412127637,3.76173,2658.4,2657.9,2.259]
["bitfinex","ETHUSD",1724412127874,3.76173,2658.4,2657.9,6.02127]
["bitfinex","ETHUSD",1724412128358,3.76142,2658.6,2657.9,6.02127]
["bitfinex","ETHUSD",1724412128567,3.76167,2658.4,2657.9,2.259]
["bitfinex","ETHUSD",1724412128733,3.76167,2658.4,2657.9,3.237384]
["bitfinex","ETHUSD",1724412129133,3.76167,2658.4,2657.9,6.999744]
["bitfinex","ETHUSD",1724412129338,3.76142,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1724412129537,3.76142,2658.6,2658.0,7.52433]
["bitfinex","ETHUSD",1724412129853,3.76142,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1724412130053,3.76142,2658.6,2658.0,4.4620814]
["bitfinex","ETHUSD",1724412130453,7.52289,2658.6,2658.0,4.4620814]
["bitfinex","ETHUSD",1724412130880,3.76142,2658.6,2658.0,8.2242214]
["bitfinex","ETHUSD",1724412131053,3.76118,2658.8,2658.0,4.4621014]
["bitfinex","ETHUSD",1724412131252,3.76076,2659.1,2658.5,2.3471]
["bitfinex","ETHUSD",1724412131456,3.76076,2659.1,2658.5,6.10857]
["bitfinex","ETHUSD",1724412131766,3.76076,2659.1,2658.6,0.06295066]
["bitfinex","ETHUSD",1724412132083,3.76076,2659.1,2658.6,3.82431066]
["bitfinex","ETHUSD",1724412132278,6.0608,2659.3,2658.6,3.82431066]
["bitfinex","ETHUSD",1724412132279,3.76053,2659.2,2658.6,7.58553066]
["bitfinex","ETHUSD",1724412132438,3.7604,2659.3,2658.6,3.82423066]
["bitfinex","ETHUSD",1724412132644,3.76062,2659.2,2658.6,3.82423066]
["bitfinex","ETHUSD",1724412133068,3.76083,2659.0,2658.6,0.06295066]
["bitfinex","ETHUSD",1724412133269,3.76078,2659.1,2658.6,0.06295066]
["bitfinex","ETHUSD",1724412133843,3.76078,2659.1,2658.6,3.82429066]
["bitfinex","ETHUSD",1724412134178,3.76044,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1724412134381,6.76013,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1724412134675,6.76013,2659.5,2659.0,2.3161]
["bitfinex","ETHUSD",1724412134863,3.76013,2659.5,2659.0,2.37702858]
["bitfinex","ETHUSD",1724412135066,3.75986,2659.7,2659.0,2.99082544]
["bitfinex","ETHUSD",1724412135479,3.75998,2659.6,2659.0,2.99082544]
["bitfinex","ETHUSD",1724412135670,6.75998,2659.6,2659.0,2.99082544]
["bitfinex","ETHUSD",1724412135873,3.0,2659.6,2659.0,6.75153544]
["bitfinex","ETHUSD",1724412136068,3.75986,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1724412136271,3.75986,2659.7,2659.1,4.81188154]
["bitfinex","ETHUSD",1724412136471,7.51921,2659.9,2659.2,3.8212539]
["bitfinex","ETHUSD",1724412136787,7.51921,2659.9,2659.3,3.76038]
["bitfinex","ETHUSD",1724412136788,3.75956,2659.9,2659.3,3.76038]
["bitfinex","ETHUSD",1724412137093,7.51868,2660.1,2659.4,6.09124]
["bitfinex","ETHUSD",1724412137398,7.51868,2660.1,2659.4,6.15179925]
["bitfinex","ETHUSD",1724412137399,3.7593,2660.1,2659.4,6.15179925]
["bitfinex","ETHUSD",1724412137697,3.7593,2660.1,2659.5,3.83528492]
["bitfinex","ETHUSD",1724412137899,7.51867,2660.1,2659.5,3.83528492]
["bitfinex","ETHUSD",1724412138049,7.51867,2660.1,2659.6,0.06037462]
["bitfinex","ETHUSD",1724412138251,3.7593,2660.1,2659.6,0.06037462]
["bitfinex","ETHUSD",1724412138478,3.7594,2660.0,2659.6,0.06037462]
["bitfinex","ETHUSD",1724412138986,3.75954,2659.9,2659.7,0.06028232]
["bitfinex","ETHUSD",1724412139142,3.75954,2659.9,2659.4,3.32231792]
["bitfinex","ETHUSD",1724412139346,3.75954,2659.9,2659.8,0.06019003]
["bitfinex","ETHUSD",1724412139593,3.75983,2659.7,2659.3,7.41]
["bitfinex","ETHUSD",1724412140148,3.75954,2659.9,2659.3,7.41]
["bitfinex","ETHUSD",1724412140350,7.51866,2660.1,2659.4,3.76021]
["bitfinex","ETHUSD",1724412140563,3.7593,2660.1,2659.5,2.3239]
["bitfinex","ETHUSD",1724412141175,3.7593,2660.1,2659.1,16.1306]
["bitfinex","ETHUSD",1724412141176,3.75965,2659.9,2659.1,6.0845]
["bitfinex","ETHUSD",1724412141385,0.62204,2660.1,2659.1,6.0845]
["bitfinex","ETHUSD",1724412141386,3.76009,2659.6,2659.1,2.3239]
["bitfinex","ETHUSD",1724412141795,3.75983,2659.7,2659.1,2.3239]
["bitfinex","ETHUSD",1724412141966,3.75983,2659.7,2659.1,6.08455]
["bitfinex","ETHUSD",1724412142353,7.51975,2659.7,2659.1,6.08455]
["bitfinex","ETHUSD",1724412142555,3.75983,2659.7,2659.1,6.08455]
["bitfinex","ETHUSD",1724412144592,3.75983,2659.7,2659.1,2.3239]
["bitfinex","ETHUSD",1724412144593,3.75997,2659.6,2659.1,2.3239]
["bitfinex","ETHUSD",1724412145201,4.511772,2659.7,2659.1,2.3239]
["bitfinex","ETHUSD",1724412145361,3.75996,2659.6,2659.1,2.3239]
["bitfinex","ETHUSD",1724412146398,4.511772,2659.7,2659.1,6.08456]
["bitfinex","ETHUSD",1724412146606,3.76008,2659.6,2659.1,2.3239]
["bitfinex","ETHUSD",1724412146804,3.76008,2659.6,2659.2,0.05993951]
["bitfinex","ETHUSD",1724412147205,0.751942,2659.7,2659.2,0.05993951]
["bitfinex","ETHUSD",1724412147565,3.75984,2659.7,2659.2,0.05993951]
["bitfinex","ETHUSD",1724412147913,3.75961,2659.9,2659.2,0.05993951]
["bitfinex","ETHUSD",1724412148074,4.38137,2660.1,2659.5,3.76007]
["bitfinex","ETHUSD",1724412148275,3.75933,2660.1,2659.5,3.76007]
["bitfinex","ETHUSD",1724412148470,3.75947,2660.0,2659.6,0.05957491]
["bitfinex","ETHUSD",1724412148707,2.3191,2660.3,2659.6,0.05957491]
["bitfinex","ETHUSD",1724412149230,2.3191,2660.3,2659.7,0.05948261]
["bitfinex","ETHUSD",1724412149231,9.96596,2659.8,2659.7,0.05948261]
["bitfinex","ETHUSD",1724412149433,11.7200816,2659.8,2659.7,0.05948261]
["bitfinex","ETHUSD",1724412149726,3.76024,2659.4,2659.0,2.4354]
["bitfinex","ETHUSD",1724412149893,3.76039,2659.3,2659.0,2.4354]
["bitfinex","ETHUSD",1724412150226,3.76032,2659.4,2659.1,0.05822116]
["bitfinex","ETHUSD",1724412150632,3.76023,2659.5,2659.1,0.05822116]
["bitfinex","ETHUSD",1724412151278,7.52045,2659.5,2659.1,0.05822116]
["bitfinex","ETHUSD",1724412151475,0.752045,2659.4,2659.1,0.05822116]
["bitfinex","ETHUSD",1724412151975,0.752045,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1724412151976,4.512295,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1724412152204,4.2007216,2659.8,2659.2,0.05812882]
["bitfinex","ETHUSD",1724412152205,3.75989,2659.7,2659.2,0.05812882]
["bitfinex","ETHUSD",1724412152406,3.75989,2659.7,2658.9,3.76093]
["bitfinex","ETHUSD",1724412152604,3.76014,2659.5,2659.3,0.05803649]
["bitfinex","ETHUSD",1724412152789,3.75997,2659.6,2659.0,3.76077]
["bitfinex","ETHUSD",1724412152993,3.75997,2659.6,2659.4,0.05794417]
["bitfinex","ETHUSD",1724412153195,4.756616,2659.6,2659.0,3.76077]
["bitfinex","ETHUSD",1724412153513,3.75989,2659.7,2659.5,0.05785185]
["bitfinex","ETHUSD",1724412153680,3.75989,2659.7,2659.2,2.3745]
["bitfinex","ETHUSD",1724412153883,3.75989,2659.7,2659.6,0.05775954]
["bitfinex","ETHUSD",1724412154096,3.75989,2659.7,2659.2,2.3745]
["bitfinex","ETHUSD",1724412154298,3.75955,2659.9,2659.6,0.05775954]
["bitfinex","ETHUSD",1724412154495,3.75955,2659.9,2659.2,6.13496]
["bitfinex","ETHUSD",1724412154496,5.041272,2659.9,2659.2,6.13496]
["bitfinex","ETHUSD",1724412154718,3.75955,2659.9,2659.7,0.05776075]
["bitfinex","ETHUSD",1724412154921,9.05773,2660.1,2659.5,2.4102]
["bitfinex","ETHUSD",1724412154922,6.75933,2660.1,2659.5,2.4102]
["bitfinex","ETHUSD",1724412155216,3.7594,2660.0,2659.5,2.4102]
["bitfinex","ETHUSD",1724412155435,3.7594,2660.0,2659.6,0.05785305]
["bitfinex","ETHUSD",1724412155915,3.7594,2660.0,2659.5,2.4102]
["bitfinex","ETHUSD",1724412156324,3.7594,2660.0,2659.6,0.05785305]
["bitfinex","ETHUSD",1724412156635,3.75933,2660.1,2659.5,6.24546917]
["bitfinex","ETHUSD",1724412156791,3.75933,2660.1,2659.6,4.76052092]
["bitfinex","ETHUSD",1724412156979,3.75933,2660.1,2659.6,4.81837397]
["bitfinex","ETHUSD",1724412157490,3.75933,2660.1,2659.7,2.3568]
["bitfinex","ETHUSD",1724412157903,3.75933,2660.1,2659.8,0.05757495]
["bitfinex","ETHUSD",1724412158214,3.75933,2660.1,2659.7,2.3568]
["bitfinex","ETHUSD",1724412158416,3.75933,2660.1,2659.9,0.05748267]
["bitfinex","ETHUSD",1724412158590,3.75933,2660.1,2659.8,0.05757495]
["bitfinex","ETHUSD",1724412158790,3.75933,2660.1,2659.7,2.3568]
["bitfinex","ETHUSD",1724412158791,3.75933,2660.1,2660.0,0.05739038]
["bitfinex","ETHUSD",1724412159019,3.75939,2660.0,2659.9,0.05748267]
["bitfinex","ETHUSD",1724412159177,3.75939,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1724412159381,3.75939,2660.0,2659.6,0.987703]
["bitfinex","ETHUSD",1724412161221,3.75939,2660.0,2659.4,6.11694]
["bitfinex","ETHUSD",1724412161600,3.75971,2659.8,2659.4,2.3568]
["bitfinex","ETHUSD",1724412161801,3.75939,2660.0,2659.5,0.05618519]
["bitfinex","ETHUSD",1724412162302,7.51891,2660.0,2659.5,0.05618519]
["bitfinex","ETHUSD",1724412162657,7.51887,2660.0,2659.5,0.05618519]
["bitfinex","ETHUSD",1724412162823,7.51887,2660.0,2659.5,1.41450471]
["bitfinex","ETHUSD",1724412163032,3.75939,2660.0,2659.5,1.41450471]
["bitfinex","ETHUSD",1724412163228,3.75966,2659.9,2659.5,0.05618519]
["bitfinex","ETHUSD",1724412163587,3.75991,2659.7,2659.5,0.05618519]
["bitfinex","ETHUSD",1724412164092,7.51983,2659.7,2659.5,0.05618519]
["bitfinex","ETHUSD",1724412164285,3.75991,2659.7,2659.1,6.02705]
["bitfinex","ETHUSD",1724412164522,7.51984,2659.7,2659.1,6.02705]
["bitfinex","ETHUSD",1724412164726,3.75991,2659.7,2659.2,2.27206822]
["bitfinex","ETHUSD",1724412165020,3.76012,2659.5,2659.2,0.05628922]
["bitfinex","ETHUSD",1724412165589,7.5203,2659.5,2659.2,0.05628922]
["bitfinex","ETHUSD",1724412165790,3.76012,2659.5,2659.2,0.05628922]
["bitfinex","ETHUSD",1724412166890,7.51984,2659.7,2659.2,0.05628922]
["bitfinex","ETHUSD",1724412167132,3.76004,2659.6,2659.2,0.05628922]
["bitfinex","ETHUSD",1724412167895,7.51984,2659.7,2659.2,0.05628922]
["bitfinex","ETHUSD",1724412168100,3.75989,2659.7,2659.2,0.05628922]
["bitfinex","ETHUSD",1724412169310,3.75998,2659.6,2659.2,0.05628922]
["bitfinex","ETHUSD",1724412169934,6.16149596,2660.2,2659.3,3.76038]
["bitfinex","ETHUSD",1724412170235,3.7594,2660.0,2659.4,0.05591757]
["bitfinex","ETHUSD",1724412170533,3.75975,2659.8,2659.4,0.05591757]
["bitfinex","ETHUSD",1724412171311,3.75975,2659.8,2659.4,0.62208082]
["bitfinex","ETHUSD",1724412172303,7.51951,2659.8,2659.4,0.62208082]
["bitfinex","ETHUSD",1724412172705,3.75975,2659.8,2659.4,0.62208082]
["bitfinex","ETHUSD",1724412173099,7.51954,2659.8,2659.4,0.62208082]
["bitfinex","ETHUSD",1724412173296,3.75983,2659.7,2659.4,0.62208082]
["bitfinex","ETHUSD",1724412173501,3.75983,2659.7,2659.4,0.05591757]
["bitfinex","ETHUSD",1724412173798,3.75983,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1724412174016,3.75983,2659.7,2659.5,0.05449192]
["bitfinex","ETHUSD",1724412174221,3.76,2659.6,2659.1,6.02707]
["bitfinex","ETHUSD",1724412174451,3.76,2659.6,2659.1,3.986192]
["bitfinex","ETHUSD",1724412174452,3.76032,2659.4,2659.1,3.986192]
["bitfinex","ETHUSD",1724412175357,3.76015,2659.5,2659.1,3.986192]
["bitfinex","ETHUSD",1724412175723,3.76,2659.6,2659.1,3.986192]
["bitfinex","ETHUSD",1724412176666,7.0983756,2663.2,2659.1,3.986192]
["bitfinex","ETHUSD",1724412176667,3.75918,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1724412176850,7.51842,2660.2,2659.7,0.607748]
["bitfinex","ETHUSD",1724412177052,3.75936,2660.1,2659.7,0.66214411]
["bitfinex","ETHUSD",1724412177241,3.75918,2660.2,2659.7,0.66214411]
["bitfinex","ETHUSD",1724412177565,3.7594,2660.0,2659.7,0.66214411]
["bitfinex","ETHUSD",1724412177723,7.51839,2660.2,2659.7,0.66214411]
["bitfinex","ETHUSD",1724412177932,3.75929,2660.1,2659.7,0.66214411]
["bitfinex","ETHUSD",1724412178448,3.75918,2660.2,2659.7,4.42195411]
["bitfinex","ETHUSD",1724412180260,7.51842,2660.2,2659.7,4.42195411]
["bitfinex","ETHUSD",1724412180570,3.75918,2660.2,2659.7,4.42195411]
["bitfinex","ETHUSD",1724412181246,2.28,2660.5,2659.8,2.76009541]
["bitfinex","ETHUSD",1724412181449,7.51786,2660.4,2659.8,2.3179]
["bitfinex","ETHUSD",1724412181770,3.75857,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1724412182328,3.75857,2660.6,2660.1,0.05378397]
["bitfinex","ETHUSD",1724412182675,3.75886,2660.4,2659.9,3.75948]
["bitfinex","ETHUSD",1724412182839,3.75886,2660.4,2660.2,0.0536917]
["bitfinex","ETHUSD",1724412182840,7.51777,2660.4,2660.2,0.0536917]
["bitfinex","ETHUSD",1724412183030,3.75886,2660.4,2659.8,6.07749]
["bitfinex","ETHUSD",1724412183341,3.75886,2660.4,2659.9,0.05396852]
["bitfinex","ETHUSD",1724412184145,3.75886,2660.4,2659.9,3.81349852]
["bitfinex","ETHUSD",1724412185268,6.15606,2661.0,2660.4,3.75875]
["bitfinex","ETHUSD",1724412185469,6.15578,2661.2,2660.4,6.07127]
["bitfinex","ETHUSD",1724412185769,3.75827,2660.8,2660.5,0.05341494]
["bitfinex","ETHUSD",1724412187039,3.75806,2661.0,2660.5,0.05341494]
["bitfinex","ETHUSD",1724412187379,3.75834,2660.8,2660.5,0.05341494]
["bitfinex","ETHUSD",1724412188044,3.75855,2660.6,2660.5,0.05341494]
["bitfinex","ETHUSD",1724412188573,7.51719,2660.6,2660.5,0.05312988]
["bitfinex","ETHUSD",1724412189106,3.75929,2660.1,2659.8,2.4261]
["bitfinex","ETHUSD",1724412189244,7.51815,2660.3,2659.6,6.13894]
["bitfinex","ETHUSD",1724412189448,7.51815,2660.3,2659.9,0.0534826]
["bitfinex","ETHUSD",1724412189690,7.51815,2660.3,2659.7,3.75982]
["bitfinex","ETHUSD",1724412189863,7.51815,2660.3,2660.0,0.05339032]
["bitfinex","ETHUSD",1724412190187,3.75906,2660.3,2660.1,0.05339146]
["bitfinex","ETHUSD",1724412190550,3.75906,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1724412190887,4.134966,2660.3,2659.8,0.05366831]
["bitfinex","ETHUSD",1724412191208,4.134966,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1724412191209,4.134956,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1724412191410,3.75905,2660.3,2659.9,0.05369282]
["bitfinex","ETHUSD",1724412191550,3.75905,2660.3,2659.8,0.05378511]
["bitfinex","ETHUSD",1724412191749,3.75905,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1724412191993,3.75876,2660.5,2659.9,3.75949]
["bitfinex","ETHUSD",1724412192358,7.51755,2660.5,2660.0,0.05184947]
["bitfinex","ETHUSD",1724412192983,3.75884,2660.4,2660.0,0.05184947]
["bitfinex","ETHUSD",1724412193450,3.75884,2660.4,2659.7,8.133409]
["bitfinex","ETHUSD",1724412193451,3.75905,2660.3,2659.7,3.75973]
["bitfinex","ETHUSD",1724412193745,7.51815,2660.3,2660.1,0.0517572]
["bitfinex","ETHUSD",1724412194047,3.75905,2660.3,2660.2,0.05166493]
["bitfinex","ETHUSD",1724412194183,4.510865,2660.3,2660.2,0.05166493]
["bitfinex","ETHUSD",1724412194383,4.510865,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1724412194583,3.75905,2660.3,2660.2,0.05166493]
["bitfinex","ETHUSD",1724412194844,3.75905,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1724412195043,3.75905,2660.3,2660.2,0.05166493]
["bitfinex","ETHUSD",1724412195190,3.75905,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1724412195390,3.75905,2660.3,2660.2,0.05166493]
["bitfinex","ETHUSD",1724412195590,3.75905,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1724412195892,3.75905,2660.3,2660.2,0.05099826]
["bitfinex","ETHUSD",1724412196543,3.75905,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1724412196719,3.75905,2660.3,2660.2,0.05099826]
["bitfinex","ETHUSD",1724412196898,3.75905,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1724412197290,3.75905,2660.3,2659.9,0.05127509]
["bitfinex","ETHUSD",1724412197745,3.75911,2660.2,2659.9,0.05127509]
["bitfinex","ETHUSD",1724412198350,3.75911,2660.2,2659.6,6.13896]
["bitfinex","ETHUSD",1724412198491,3.75911,2660.2,2659.6,7.128857]
["bitfinex","ETHUSD",1724412198692,3.75911,2660.2,2659.7,0.05145967]
["bitfinex","ETHUSD",1724412199323,3.75911,2660.2,2659.7,7.57089967]
["bitfinex","ETHUSD",1724412199524,3.75911,2660.2,2659.7,3.81116967]
["bitfinex","ETHUSD",1724412199741,7.51786,2660.4,2659.8,6.01087]
["bitfinex","ETHUSD",1724412199910,3.75899,2660.3,2659.8,6.01087]
["bitfinex","ETHUSD",1724412200116,3.75899,2660.3,2659.9,0.05127509]
["bitfinex","ETHUSD",1724412200617,3.75912,2660.2,2659.9,0.05127509]
["bitfinex","ETHUSD",1724412202701,7.51836,2660.2,2659.9,0.05127509]
["bitfinex","ETHUSD",1724412203038,3.75912,2660.2,2659.9,0.05127509]
["bitfinex","ETHUSD",1724412203240,3.75928,2660.1,2659.9,0.05127509]
["bitfinex","ETHUSD",1724412203525,3.75939,2660.0,2659.9,0.05127509]
["bitfinex","ETHUSD",1724412203738,3.75939,2660.0,2659.5,6.099]
["bitfinex","ETHUSD",1724412204326,2.4286,2660.3,2659.6,0.05012594]
["bitfinex","ETHUSD",1724412204531,3.75975,2659.8,2659.6,0.05012594]
["bitfinex","ETHUSD",1724412205324,3.7595,2660.0,2659.6,0.05012594]
["bitfinex","ETHUSD",1724412205526,3.75956,2659.9,2659.6,0.05012594]
["bitfinex","ETHUSD",1724412206226,7.51919,2659.9,2659.6,0.05012594]
["bitfinex","ETHUSD",1724412206609,3.75956,2659.9,2659.6,0.05012594]
["bitfinex","ETHUSD",1724412207624,3.75968,2659.8,2659.6,0.05012594]
["bitfinex","ETHUSD",1724412208194,3.75968,2659.8,2659.3,6.09537]
["bitfinex","ETHUSD",1724412208345,3.75956,2659.9,2659.3,7.080951]
["bitfinex","ETHUSD",1724412208547,3.75956,2659.9,2659.7,0.04864833]
["bitfinex","ETHUSD",1724412208768,3.75956,2659.9,2659.4,3.76021]
["bitfinex","ETHUSD",1724412209194,6.18771,2660.3,2659.6,3.75994]
["bitfinex","ETHUSD",1724412209329,3.75906,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1724412209694,3.75878,2660.5,2659.9,0.04846374]
["bitfinex","ETHUSD",1724412209834,3.0,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1724412210187,3.0,2660.6,2659.8,0.37451964]
["bitfinex","ETHUSD",1724412210188,3.75858,2660.6,2660.2,0.04818225]
["bitfinex","ETHUSD",1724412210529,3.75858,2660.6,2660.0,6.2201]
["bitfinex","ETHUSD",1724412210946,6.75852,2660.7,2660.1,0.04827452]
["bitfinex","ETHUSD",1724412210947,3.7587,2660.5,2660.1,0.04827452]
["bitfinex","ETHUSD",1724412211776,3.75856,2660.6,2660.1,3.80744452]
["bitfinex","ETHUSD",1724412212381,3.75878,2660.5,2660.1,0.04827452]
["bitfinex","ETHUSD",1724412213035,3.75883,2660.4,2660.1,0.04827452]
["bitfinex","ETHUSD",1724412213237,3.75897,2660.3,2660.1,0.04827452]
["bitfinex","ETHUSD",1724412213575,3.75911,2660.2,2660.1,0.04827452]
["bitfinex","ETHUSD",1724412213770,3.75926,2660.1,2659.7,2.3201]
["bitfinex","ETHUSD",1724412213967,3.75926,2660.1,2659.8,0.04855136]
["bitfinex","ETHUSD",1724412214136,3.75926,2660.1,2659.7,2.3201]
["bitfinex","ETHUSD",1724412214339,3.75913,2660.2,2659.7,2.928098]
["bitfinex","ETHUSD",1724412214689,3.75913,2660.2,2659.8,0.04855136]
["bitfinex","ETHUSD",1724412214993,3.75913,2660.2,2659.7,6.687888]
["bitfinex","ETHUSD",1724412215290,3.75913,2660.2,2659.9,0.04845908]
["bitfinex","ETHUSD",1724412215486,3.75913,2660.2,2659.8,0.04855136]
["bitfinex","ETHUSD",1724412215690,3.75913,2660.2,2660.0,0.04836679]
["bitfinex","ETHUSD",1724412215878,3.75926,2660.1,2659.9,0.04845908]
["bitfinex","ETHUSD",1724412216197,3.75926,2660.1,2659.7,2.3201]
["bitfinex","ETHUSD",1724412216477,3.75926,2660.1,2659.7,2.928097]
["bitfinex","ETHUSD",1724412217743,3.75911,2660.2,2659.7,2.928097]
["bitfinex","ETHUSD",1724412218477,3.75911,2660.2,2659.7,6.687897]
["bitfinex","ETHUSD",1724412220870,3.75897,2660.3,2659.8,3.75964]
["bitfinex","ETHUSD",1724412221075,3.75897,2660.3,2659.8,7.51924]
["bitfinex","ETHUSD",1724412221277,3.75897,2660.3,2660.0,2.4722]
["bitfinex","ETHUSD",1724412221466,3.75878,2660.5,2660.0,6.2315]
["bitfinex","ETHUSD",1724412221670,6.75847,2660.7,2660.0,6.2315]
["bitfinex","ETHUSD",1724412221876,6.75847,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1724412222085,10.51698,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1724412222273,3.75857,2660.6,2660.3,0.04808999]
["bitfinex","ETHUSD",1724412222589,3.75857,2660.6,2660.0,6.2315]
["bitfinex","ETHUSD",1724412222791,3.0,2660.7,2660.3,2.3925]
["bitfinex","ETHUSD",1724412222792,3.75843,2660.7,2660.3,2.3925]
["bitfinex","ETHUSD",1724412222998,3.75843,2660.7,2660.4,0.04783909]
["bitfinex","ETHUSD",1724412223200,3.75843,2660.7,2660.3,2.3925]
["bitfinex","ETHUSD",1724412223501,3.75843,2660.7,2660.4,0.04783909]
["bitfinex","ETHUSD",1724412224001,3.75855,2660.6,2660.4,0.04783909]
["bitfinex","ETHUSD",1724412224699,3.75843,2660.7,2660.4,0.04783909]
["bitfinex","ETHUSD",1724412225570,3.75821,2660.9,2660.4,1.043691]
["bitfinex","ETHUSD",1724412225897,3.7582,2660.9,2660.3,6.15138]
["bitfinex","ETHUSD",1724412226092,7.51642,2660.9,2660.3,6.15138]
["bitfinex","ETHUSD",1724412226305,3.7582,2660.9,2660.4,0.04774112]
["bitfinex","ETHUSD",1724412226500,7.51641,2660.9,2660.4,0.04774112]
["bitfinex","ETHUSD",1724412226703,3.7582,2660.9,2660.4,0.04774112]
["bitfinex","ETHUSD",1724412226864,3.7582,2660.9,2660.4,0.66765323]
["bitfinex","ETHUSD",1724412228304,3.7582,2660.9,2660.4,4.42647323]
["bitfinex","ETHUSD",1724412229610,3.7582,2660.9,2660.4,0.66765323]
["bitfinex","ETHUSD",1724412229812,7.51642,2660.9,2660.4,0.66765323]
["bitfinex","ETHUSD",1724412230100,7.51643,2660.9,2660.4,0.66765323]
["bitfinex","ETHUSD",1724412230269,3.7582,2660.9,2660.4,0.66765323]
["bitfinex","ETHUSD",1724412230471,7.51643,2660.9,2660.5,1.05779132]
["bitfinex","ETHUSD",1724412230689,7.51642,2660.9,2660.5,1.05779132]
["bitfinex","ETHUSD",1724412230883,3.7582,2660.9,2660.6,0.04755663]
["bitfinex","ETHUSD",1724412231096,3.0,2661.1,2660.6,0.04755663]
["bitfinex","ETHUSD",1724412231097,3.7584,2660.7,2660.6,0.04755663]
["bitfinex","ETHUSD",1724412231279,7.89264,2660.7,2660.6,0.04755663]
["bitfinex","ETHUSD",1724412231460,7.89264,2660.7,2660.3,2.3925]
["bitfinex","ETHUSD",1724412231461,3.7586,2660.6,2660.1,2.2907]
["bitfinex","ETHUSD",1724412232306,3.7584,2660.7,2660.1,9.80911]
["bitfinex","ETHUSD",1724412233197,3.7584,2660.7,2660.1,6.04987]
["bitfinex","ETHUSD",1724412233402,3.75827,2660.8,2660.1,2.2907]
["bitfinex","ETHUSD",1724412233572,3.75841,2660.7,2660.1,2.51977]
["bitfinex","ETHUSD",1724412233902,3.75841,2660.7,2660.1,6.04994]
["bitfinex","ETHUSD",1724412234267,3.75841,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1724412234693,3.75819,2660.9,2660.3,3.75894]
["bitfinex","ETHUSD",1724412235209,3.75819,2660.9,2660.4,2.2842]
["bitfinex","ETHUSD",1724412236294,3.75819,2660.9,2660.4,6.04301]
["bitfinex","ETHUSD",1724412236866,3.75819,2660.9,2660.5,0.04614019]
["bitfinex","ETHUSD",1724412238819,7.51645,2660.9,2660.5,0.04614019]
["bitfinex","ETHUSD",1724412239857,3.75819,2660.9,2660.5,0.04614019]
["bitfinex","ETHUSD",1724412240155,3.75819,2660.9,2660.5,0.65505421]
["bitfinex","ETHUSD",1724412240999,3.75819,2660.9,2660.6,2.4884]
["bitfinex","ETHUSD",1724412241339,3.75819,2660.9,2660.7,0.04574582]
["bitfinex","ETHUSD",1724412241650,7.51641,2660.9,2660.7,0.04574582]
["bitfinex","ETHUSD",1724412242137,3.75826,2660.8,2660.7,0.04574582]
["bitfinex","ETHUSD",1724412244162,3.75841,2660.7,2660.3,2.4001]
["bitfinex","ETHUSD",1724412244729,7.51644,2660.9,2660.3,6.77497]
["bitfinex","ETHUSD",1724412245257,3.75826,2660.8,2660.3,6.77497]
["bitfinex","ETHUSD",1724412245622,3.75843,2660.7,2660.3,3.01601]
["bitfinex","ETHUSD",1724412247455,5.3151,2661.1,2660.0,3.7593]
["bitfinex","ETHUSD",1724412247652,3.75876,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1724412248158,3.75876,2660.5,2660.1,2.4034]
["bitfinex","ETHUSD",1724412248656,7.51704,2660.7,2660.1,6.16263]
["bitfinex","ETHUSD",1724412249019,3.75861,2660.6,2660.1,6.16263]
["bitfinex","ETHUSD",1724412249320,3.75861,2660.6,2660.2,0.992193]
["bitfinex","ETHUSD",1724412249869,3.75861,2660.6,2660.1,6.16263]
["bitfinex","ETHUSD",1724412251221,3.7585,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1724412251416,3.7585,2660.7,2660.1,6.16257]
["bitfinex","ETHUSD",1724412251417,3.7585,2660.7,2660.1,2.4034]
["bitfinex","ETHUSD",1724412251635,3.75881,2660.5,2660.1,2.4034]
["bitfinex","ETHUSD",1724412251835,3.75886,2660.4,2660.2,0.04573238]
["bitfinex","ETHUSD",1724412252876,7.51794,2660.3,2660.2,0.04573238]
["bitfinex","ETHUSD",1724412253298,3.75931,2660.1,2659.8,2.4814]
["bitfinex","ETHUSD",1724412253508,3.75942,2660.0,2659.8,2.4814]
["bitfinex","ETHUSD",1724412253789,3.75931,2660.1,2659.8,2.4814]
["bitfinex","ETHUSD",1724412256564,3.75907,2660.3,2659.8,2.4814]
["bitfinex","ETHUSD",1724412256800,3.75913,2660.2,2659.8,2.4814]
["bitfinex","ETHUSD",1724412257478,2.34,2660.6,2659.8,7.241097]
["bitfinex","ETHUSD",1724412258016,2.34,2660.6,2659.8,6.24099]
["bitfinex","ETHUSD",1724412258600,3.75898,2660.3,2659.8,6.24099]
["bitfinex","ETHUSD",1724412260903,7.51803,2660.3,2659.8,6.24099]
["bitfinex","ETHUSD",1724412261676,3.75921,2660.2,2659.8,2.4814]
["bitfinex","ETHUSD",1724412261879,3.75926,2660.1,2659.8,2.4814]
["bitfinex","ETHUSD",1724412262378,3.75943,2660.0,2659.8,2.4814]
["bitfinex","ETHUSD",1724412263407,7.51861,2660.1,2659.8,2.4814]
["bitfinex","ETHUSD",1724412263800,3.75926,2660.1,2659.8,2.4814]
["bitfinex","ETHUSD",1724412264120,3.75912,2660.2,2659.8,2.4814]
["bitfinex","ETHUSD",1724412264496,3.75899,2660.3,2659.8,3.105526]
["bitfinex","ETHUSD",1724412264716,3.75899,2660.3,2659.8,6.865106]
["bitfinex","ETHUSD",1724412265185,3.75879,2660.5,2660.0,2.4587]
["bitfinex","ETHUSD",1724412265610,3.75889,2660.4,2660.0,2.4587]
["bitfinex","ETHUSD",1724412265822,3.75889,2660.4,2660.0,3.1429246]
["bitfinex","ETHUSD",1724412266323,3.75864,2660.6,2660.0,6.9022346]
["bitfinex","ETHUSD",1724412266816,3.75873,2660.5,2660.0,6.9022346]
["bitfinex","ETHUSD",1724412267016,3.75873,2660.5,2660.1,0.04143178]
["bitfinex","ETHUSD",1724412267226,3.75873,2660.5,2660.1,1.11174042]
["bitfinex","ETHUSD",1724412268082,7.5175,2660.5,2660.1,1.11174042]
["bitfinex","ETHUSD",1724412268226,3.75873,2660.5,2660.1,1.11174042]
["bitfinex","ETHUSD",1724412268390,3.75873,2660.5,2660.1,0.04143178]
["bitfinex","ETHUSD",1724412268391,3.75904,2660.3,2660.1,0.04143178]
["bitfinex","ETHUSD",1724412270506,9.09309,2660.8,2660.1,3.80062178]
["bitfinex","ETHUSD",1724412270507,3.75851,2660.7,2660.1,3.80062178]
["bitfinex","ETHUSD",1724412270832,3.7585,2660.7,2660.3,2.2867]
["bitfinex","ETHUSD",1724412271014,3.7585,2660.7,2660.3,2.89543218]
["bitfinex","ETHUSD",1724412271217,3.75864,2660.6,2660.4,0.03869137]
["bitfinex","ETHUSD",1724412271617,3.75869,2660.5,2660.4,0.03869137]
["bitfinex","ETHUSD",1724412271825,3.75883,2660.4,2660.3,2.2867]
["bitfinex","ETHUSD",1724412272032,3.75883,2660.4,2660.3,2.32546035]
["bitfinex","ETHUSD",1724412272720,3.75851,2660.7,2660.3,2.32546035]
["bitfinex","ETHUSD",1724412272916,3.7587,2660.5,2660.3,2.32546035]
["bitfinex","ETHUSD",1724412274246,3.0,2660.8,2660.3,2.32546035]
["bitfinex","ETHUSD",1724412274556,3.75856,2660.6,2660.3,2.32546035]
["bitfinex","ETHUSD",1724412274702,8.16257907,2661.4,2660.3,2.32546035]
["bitfinex","ETHUSD",1724412274703,3.75726,2661.6,2660.7,3.75834]
["bitfinex","ETHUSD",1724412274904,7.51448,2661.6,2661.0,2.259]
["bitfinex","ETHUSD",1724412275105,3.75722,2661.6,2661.0,2.259]
["bitfinex","ETHUSD",1724412275421,3.75722,2661.6,2661.1,0.0379434]
["bitfinex","ETHUSD",1724412275767,3.75722,2661.6,2661.1,3.7957734]
["bitfinex","ETHUSD",1724412277103,6.08233,2662.1,2661.1,3.7957734]
["bitfinex","ETHUSD",1724412277104,3.75672,2661.9,2661.2,2.2542]
["bitfinex","ETHUSD",1724412277361,3.75672,2661.9,2661.3,3.75744]
["bitfinex","ETHUSD",1724412277713,7.51352,2661.9,2661.4,0.04035732]
["bitfinex","ETHUSD",1724412278271,3.75672,2661.9,2661.4,0.04035732]
["bitfinex","ETHUSD",1724412278557,3.75652,2662.1,2661.5,2.2542]
["bitfinex","ETHUSD",1724412278758,3.7566,2662.0,2661.5,2.2542]
["bitfinex","ETHUSD",1724412278921,3.7566,2662.0,2661.6,0.03977101]
["bitfinex","ETHUSD",1724412279948,3.75671,2661.9,2661.6,0.03977101]
["bitfinex","ETHUSD",1724412283453,3.98905,2662.1,2661.6,0.03977101]
["bitfinex","ETHUSD",1724412283454,7.51398,2661.7,2661.6,0.03977101]
["bitfinex","ETHUSD",1724412283947,3.75756,2661.3,2661.0,2.4777]
["bitfinex","ETHUSD",1724412284327,3.75708,2661.7,2661.1,3.79752668]
["bitfinex","ETHUSD",1724412284944,3.75722,2661.6,2661.1,0.03968668]
["bitfinex","ETHUSD",1724412297667,3.75728,2661.5,2661.1,0.03968668]
["bitfinex","ETHUSD",1724412298783,3.75756,2661.3,2661.1,0.03968668]
["bitfinex","ETHUSD",1724412300987,3.75742,2661.4,2661.1,0.03968668]
["bitfinex","ETHUSD",1724412302812,3.75727,2661.5,2661.1,0.03968668]
["bitfinex","ETHUSD",1724412303950,3.75746,2661.4,2661.1,0.03968668]
["bitfinex","ETHUSD",1724412304151,4.508933,2661.4,2661.1,0.03968668]
["bitfinex","ETHUSD",1724412304476,2.4129,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1724412304680,2.4129,2662.8,2661.9,2.2534]
["bitfinex","ETHUSD",1724412304874,2.4129,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1724412305077,2.4129,2662.8,2662.2,3.75616]
["bitfinex","ETHUSD",1724412305078,4.747962,2662.7,2662.2,3.75616]
["bitfinex","ETHUSD",1724412305374,4.747962,2662.7,2662.4,0.05205794]
["bitfinex","ETHUSD",1724412305573,4.747962,2662.7,2662.3,0.05219611]
["bitfinex","ETHUSD",1724412305807,3.75512,2663.1,2662.4,3.75591]
["bitfinex","ETHUSD",1724412305989,3.75512,2663.1,2662.4,3.80796794]
["bitfinex","ETHUSD",1724412306389,3.75531,2662.9,2662.4,3.80796794]
["bitfinex","ETHUSD",1724412306804,6.03945,2663.2,2662.4,0.05205794]
["bitfinex","ETHUSD",1724412306975,3.75582,2662.6,2662.4,0.05205794]
["bitfinex","ETHUSD",1724412307177,4.131402,2662.6,2662.4,0.05205794]
["bitfinex","ETHUSD",1724412307419,4.131402,2662.6,2662.1,7.41]
["bitfinex","ETHUSD",1724412307718,3.75591,2662.5,2662.1,7.41]
["bitfinex","ETHUSD",1724412307880,3.75591,2662.5,2662.0,6.20588]
["bitfinex","ETHUSD",1724412308075,3.75591,2662.5,2662.2,0.05143569]
["bitfinex","ETHUSD",1724412308385,3.75591,2662.5,2662.3,0.05129751]
["bitfinex","ETHUSD",1724412308910,3.75591,2662.5,2662.0,6.20588]
["bitfinex","ETHUSD",1724412309109,3.75591,2662.5,2662.4,0.05115933]
["bitfinex","ETHUSD",1724412309425,3.75591,2662.5,2662.0,6.20588]
["bitfinex","ETHUSD",1724412309614,3.75591,2662.5,2662.4,0.05115933]
["bitfinex","ETHUSD",1724412309781,3.75591,2662.5,2662.0,6.20588]
["bitfinex","ETHUSD",1724412310312,3.75591,2662.5,2662.0,9.96238]
["bitfinex","ETHUSD",1724412310519,3.75591,2662.5,2662.1,0.05730431]
["bitfinex","ETHUSD",1724412311596,7.51136,2662.7,2662.1,0.05730431]
["bitfinex","ETHUSD",1724412311780,3.75565,2662.7,2662.1,3.75641]
["bitfinex","ETHUSD",1724412311981,7.51133,2662.7,2662.1,3.75641]
["bitfinex","ETHUSD",1724412312179,3.75546,2662.8,2662.3,7.51218]
["bitfinex","ETHUSD",1724412312410,3.75546,2662.8,2662.3,8.263398]
["bitfinex","ETHUSD",1724412312621,7.51045,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1724412312922,3.75517,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1724412314744,7.51042,2663.0,2662.4,2.4897]
["bitfinex","ETHUSD",1724412314906,7.51042,2663.0,2662.4,6.24566]
["bitfinex","ETHUSD",1724412315235,3.75534,2662.9,2662.4,7.986827]
["bitfinex","ETHUSD",1724412315781,3.75517,2663.0,2662.4,7.986827]
["bitfinex","ETHUSD",1724412316343,7.51044,2663.0,2662.4,7.986827]
["bitfinex","ETHUSD",1724412316738,7.51042,2663.0,2662.4,7.986827]
["bitfinex","ETHUSD",1724412317223,3.75517,2663.0,2662.4,7.986827]
["bitfinex","ETHUSD",1724412317420,3.75504,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1724412317612,3.75504,2663.1,2662.5,4.9301237]
["bitfinex","ETHUSD",1724412317613,3.75504,2663.1,2662.5,8.6859037]
["bitfinex","ETHUSD",1724412318378,3.75504,2663.1,2662.5,4.9300637]
["bitfinex","ETHUSD",1724412319173,3.75482,2663.3,2662.6,2.45620507]
["bitfinex","ETHUSD",1724412319379,2.4934,2663.9,2662.6,2.45620507]
["bitfinex","ETHUSD",1724412319380,3.75495,2663.2,2662.7,4.11853888]
["bitfinex","ETHUSD",1724412319671,3.75502,2663.1,2662.7,0.36304888]
["bitfinex","ETHUSD",1724412319835,3.75495,2663.2,2662.7,0.36304888]
["bitfinex","ETHUSD",1724412319836,3.75518,2663.0,2662.7,0.36304888]
["bitfinex","ETHUSD",1724412320038,3.75523,2663.0,2662.7,0.36304888]
["bitfinex","ETHUSD",1724412320234,7.51051,2663.0,2662.7,0.36304888]
["bitfinex","ETHUSD",1724412320458,7.51051,2663.0,2662.3,2.3811]
["bitfinex","ETHUSD",1724412320459,3.75566,2662.7,2662.3,2.3811]
["bitfinex","ETHUSD",1724412320677,3.7554,2662.9,2662.3,2.3811]
["bitfinex","ETHUSD",1724412320678,3.75544,2662.8,2662.3,6.13722]
["bitfinex","ETHUSD",1724412321774,3.75517,2663.0,2662.4,3.75598]
["bitfinex","ETHUSD",1724412321775,7.51046,2663.0,2662.4,3.75598]
["bitfinex","ETHUSD",1724412321981,3.75535,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1724412322272,3.75488,2663.2,2662.6,3.75565]
["bitfinex","ETHUSD",1724412322475,3.75488,2663.2,2662.7,0.75114]
["bitfinex","ETHUSD",1724412322679,3.75505,2663.1,2662.7,0.75114]
["bitfinex","ETHUSD",1724412322906,3.75421,2663.7,2663.0,3.75506]
["bitfinex","ETHUSD",1724412323038,3.75421,2663.7,2663.1,0.614156]
["bitfinex","ETHUSD",1724412324265,3.75434,2663.6,2663.1,0.614156]
["bitfinex","ETHUSD",1724412324665,3.75434,2663.6,2662.8,7.41]
["bitfinex","ETHUSD",1724412324666,3.75492,2663.2,2662.8,7.41]
["bitfinex","ETHUSD",1724412325376,3.75487,2663.3,2662.8,7.41]
["bitfinex","ETHUSD",1724412326778,7.50972,2663.3,2662.8,7.41]
["bitfinex","ETHUSD",1724412326966,3.75485,2663.3,2662.8,7.41]
["bitfinex","ETHUSD",1724412327944,3.75485,2663.3,2662.7,0.75114]
["bitfinex","ETHUSD",1724412328515,6.15553,2663.1,2662.5,7.41]
["bitfinex","ETHUSD",1724412328667,6.15557,2663.1,2662.5,7.41]
["bitfinex","ETHUSD",1724412329577,3.75538,2662.9,2662.5,7.41]
["bitfinex","ETHUSD",1724412329779,3.75481,2663.3,2662.6,3.75564]
["bitfinex","ETHUSD",1724412329980,3.75475,2663.3,2662.8,6.04702]
["bitfinex","ETHUSD",1724412330221,3.75475,2663.3,2662.8,2.2917]
["bitfinex","ETHUSD",1724412331581,7.50899,2663.5,2662.8,6.04712]
["bitfinex","ETHUSD",1724412331780,3.7546,2663.4,2662.8,6.04704]
["bitfinex","ETHUSD",1724412331989,3.7546,2663.4,2662.9,0.7163604]
["bitfinex","ETHUSD",1724412332583,3.75476,2663.3,2662.9,0.7163604]
["bitfinex","ETHUSD",1724412332838,3.75476,2663.3,2662.8,6.04704]
["bitfinex","ETHUSD",1724412333350,3.75476,2663.3,2662.8,2.2917]
["bitfinex","ETHUSD",1724412333842,3.75489,2663.2,2662.8,2.2917]
["bitfinex","ETHUSD",1724412335126,3.75476,2663.3,2662.8,2.2917]
["bitfinex","ETHUSD",1724412335393,7.50961,2663.3,2662.8,2.2917]
["bitfinex","ETHUSD",1724412335637,7.50961,2663.3,2662.8,3.3836464]
["bitfinex","ETHUSD",1724412336196,3.75488,2663.2,2662.8,3.3836464]
["bitfinex","ETHUSD",1724412339046,3.75503,2663.1,2662.8,2.2917]
["bitfinex","ETHUSD",1724412339256,6.17775,2664.0,2662.8,3.75534]
["bitfinex","ETHUSD",1724412339557,3.75446,2663.5,2662.9,12.9097]
["bitfinex","ETHUSD",1724412339853,3.75446,2663.5,2663.0,1.666504]
["bitfinex","ETHUSD",1724412340052,3.75446,2663.5,2663.0,5.421634]
["bitfinex","ETHUSD",1724412340396,3.75446,2663.5,2663.0,5.421594]
["bitfinex","ETHUSD",1724412340592,3.75463,2663.4,2663.0,1.666504]
["bitfinex","ETHUSD",1724412340850,3.75463,2663.4,2662.9,9.9097]
["bitfinex","ETHUSD",1724412341049,3.75474,2663.3,2662.9,9.9097]
["bitfinex","ETHUSD",1724412341600,3.75458,2663.5,2662.9,13.665]
["bitfinex","ETHUSD",1724412341797,6.17842,2663.6,2662.9,13.665]
["bitfinex","ETHUSD",1724412342002,3.75474,2663.3,2662.9,9.9097]
["bitfinex","ETHUSD",1724412342199,3.75474,2663.3,2662.9,11.3878754]
["bitfinex","ETHUSD",1724412342561,3.75463,2663.4,2662.9,11.3878754]
["bitfinex","ETHUSD",1724412342719,3.75463,2663.4,2662.9,15.1431554]
["bitfinex","ETHUSD",1724412344352,3.75463,2663.4,2662.9,18.8983754]
["bitfinex","ETHUSD",1724412345270,3.7544,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1724412345400,3.75404,2663.8,2663.3,2.2515]
["bitfinex","ETHUSD",1724412345747,7.50815,2663.8,2663.3,2.2515]
["bitfinex","ETHUSD",1724412345914,7.50817,2663.8,2663.3,2.2515]
["bitfinex","ETHUSD",1724412346359,3.75404,2663.8,2663.3,2.2515]
["bitfinex","ETHUSD",1724412346562,7.50818,2663.8,2663.3,3.2651791]
["bitfinex","ETHUSD",1724412346868,3.75404,2663.8,2663.3,3.2651791]
["bitfinex","ETHUSD",1724412347154,7.50818,2663.8,2663.3,3.2651791]
["bitfinex","ETHUSD",1724412347533,7.50817,2663.8,2663.3,3.2651791]
["bitfinex","ETHUSD",1724412348352,3.75419,2663.7,2663.3,3.2651791]
["bitfinex","ETHUSD",1724412348516,3.75419,2663.7,2663.4,0.73954601]
["bitfinex","ETHUSD",1724412349457,3.75419,2663.7,2663.3,3.2651791]
["bitfinex","ETHUSD",1724412350405,7.50845,2663.7,2663.3,3.2651791]
["bitfinex","ETHUSD",1724412351152,3.75433,2663.6,2663.3,3.2651791]
["bitfinex","ETHUSD",1724412351333,3.75433,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1724412351646,2.4023,2664.0,2663.1,2.2559]
["bitfinex","ETHUSD",1724412351647,3.75455,2663.5,2663.1,2.2559]
["bitfinex","ETHUSD",1724412352158,7.5091,2663.5,2663.1,2.2559]
["bitfinex","ETHUSD",1724412352503,3.75462,2663.4,2663.1,2.2559]
["bitfinex","ETHUSD",1724412357967,3.75432,2663.6,2663.1,2.2559]
["bitfinex","ETHUSD",1724412358129,3.75458,2663.5,2663.1,3.74582254]
["bitfinex","ETHUSD",1724412359216,3.75459,2663.4,2663.1,3.74582254]
["bitfinex","ETHUSD",1724412359531,7.50931,2663.4,2663.1,3.74582254]
["bitfinex","ETHUSD",1724412359730,7.50929,2663.4,2662.9,11.3583754]
["bitfinex","ETHUSD",1724412359931,7.50929,2663.4,2662.9,15.1136754]
["bitfinex","ETHUSD",1724412360156,3.75475,2663.3,2662.9,15.1136754]
["bitfinex","ETHUSD",1724412360521,3.7546,2663.4,2662.9,15.1136754]
["bitfinex","ETHUSD",1724412360722,3.7546,2663.4,2662.9,18.8689054]
["bitfinex","ETHUSD",1724412361076,3.75413,2663.8,2663.1,6.1465]
["bitfinex","ETHUSD",1724412361253,3.0,2663.9,2663.3,2.3915]
["bitfinex","ETHUSD",1724412361774,3.75412,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1724412362060,3.75386,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1724412362299,3.75396,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1724412362510,3.75396,2663.9,2663.5,0.62211763]
["bitfinex","ETHUSD",1724412362845,3.75407,2663.8,2663.5,0.62211763]
["bitfinex","ETHUSD",1724412363040,3.75418,2663.7,2663.3,2.3915]
["bitfinex","ETHUSD",1724412364201,3.0,2664.3,2663.2,11.16477]
["bitfinex","ETHUSD",1724412364202,3.75466,2663.4,2663.2,7.41]
["bitfinex","ETHUSD",1724412364405,3.75466,2663.4,2663.1,2.359]
["bitfinex","ETHUSD",1724412364545,3.75466,2663.4,2662.9,1.4781754]
["bitfinex","ETHUSD",1724412364546,3.75466,2663.4,2662.9,7.5924654]
["bitfinex","ETHUSD",1724412364748,3.75466,2663.4,2662.9,11.3476954]
["bitfinex","ETHUSD",1724412365053,3.75441,2663.6,2663.0,6.86790954]
["bitfinex","ETHUSD",1724412365054,3.75446,2663.5,2663.0,6.86790954]
["bitfinex","ETHUSD",1724412365489,3.75446,2663.5,2663.1,2.3643]
["bitfinex","ETHUSD",1724412367456,3.75418,2663.7,2663.1,2.3643]
["bitfinex","ETHUSD",1724412367766,3.75437,2663.6,2663.1,2.3643]
["bitfinex","ETHUSD",1724412368093,3.75433,2663.6,2663.1,2.3643]
["bitfinex","ETHUSD",1724412368602,3.75433,2663.6,2663.1,3.43534449]
["bitfinex","ETHUSD",1724412368749,3.75447,2663.5,2663.1,3.43534449]
["bitfinex","ETHUSD",1724412368948,3.75448,2663.5,2663.1,3.43534449]
["bitfinex","ETHUSD",1724412371100,3.75422,2663.7,2663.2,2.3116]
["bitfinex","ETHUSD",1724412371309,3.75434,2663.6,2663.2,2.3116]
["bitfinex","ETHUSD",1724412371447,3.75434,2663.6,2663.2,3.02536445]
["bitfinex","ETHUSD",1724412373914,2.3621,2664.2,2663.2,3.02536445]
["bitfinex","ETHUSD",1724412374069,3.75419,2663.7,2663.2,6.06641]
["bitfinex","ETHUSD",1724412374671,7.50845,2663.7,2663.2,6.06641]
["bitfinex","ETHUSD",1724412375297,3.75452,2663.5,2663.1,7.41]
["bitfinex","ETHUSD",1724412375502,3.75471,2663.4,2663.0,2.4851]
["bitfinex","ETHUSD",1724412376236,3.75471,2663.4,2663.0,3.850145]
["bitfinex","ETHUSD",1724412376581,3.75496,2663.2,2662.8,9.8951]
["bitfinex","ETHUSD",1724412376786,3.75496,2663.2,2662.8,7.41]
["bitfinex","ETHUSD",1724412377024,3.75523,2663.0,2662.8,7.41]
["bitfinex","ETHUSD",1724412377746,3.75533,2662.9,2662.6,2.4851]
["bitfinex","ETHUSD",1724412377897,3.75533,2662.9,2662.7,0.24851]
["bitfinex","ETHUSD",1724412378103,3.75533,2662.9,2662.4,6.75589]
["bitfinex","ETHUSD",1724412378104,3.75544,2662.8,2662.4,2.4851]
["bitfinex","ETHUSD",1724412380548,3.75587,2662.5,2662.1,2.3367]
["bitfinex","ETHUSD",1724412381998,3.75587,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1724412382199,3.75587,2662.5,2662.1,0.604129]
["bitfinex","ETHUSD",1724412384454,7.51183,2662.5,2662.1,0.604129]
["bitfinex","ETHUSD",1724412384948,3.75604,2662.4,2662.1,0.604129]
["bitfinex","ETHUSD",1724412385447,3.75587,2662.5,2662.1,0.604129]
["bitfinex","ETHUSD",1724412386008,6.19943,2662.6,2662.1,0.604129]
["bitfinex","ETHUSD",1724412386321,6.19943,2662.6,2662.2,0.4360629]
["bitfinex","ETHUSD",1724412386732,3.0,2663.3,2662.3,6.09275]
["bitfinex","ETHUSD",1724412386733,6.15836,2662.9,2662.3,6.09275]
["bitfinex","ETHUSD",1724412386949,7.51079,2662.9,2662.3,6.09275]
["bitfinex","ETHUSD",1724412387466,7.51079,2662.9,2662.3,9.84882]
["bitfinex","ETHUSD",1724412387612,7.51079,2662.9,2662.4,1.02848829]
["bitfinex","ETHUSD",1724412387806,2.403,2663.1,2662.4,1.02848829]
["bitfinex","ETHUSD",1724412387807,3.75509,2663.1,2662.4,1.02848829]
["bitfinex","ETHUSD",1724412388012,3.75509,2663.1,2662.2,0.4360629]
["bitfinex","ETHUSD",1724412388013,3.75509,2663.1,2662.5,7.51154]
["bitfinex","ETHUSD",1724412388243,3.75509,2663.1,2662.6,2.2753]
["bitfinex","ETHUSD",1724412388555,3.75488,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1724412389270,3.75503,2663.1,2662.6,2.2753]
["bitfinex","ETHUSD",1724412389420,3.75503,2663.1,2662.7,0.978682]
["bitfinex","ETHUSD",1724412393434,3.75519,2663.0,2662.7,0.978682]
["bitfinex","ETHUSD",1724412395084,7.51017,2663.1,2662.7,0.978682]
["bitfinex","ETHUSD",1724412395266,3.75503,2663.1,2662.7,0.978682]
["bitfinex","ETHUSD",1724412395473,7.51015,2663.1,2662.7,0.978682]
["bitfinex","ETHUSD",1724412395675,3.75503,2663.1,2662.7,0.978682]
["bitfinex","ETHUSD",1724412396155,3.75503,2663.1,2662.8,0.7009702]
["bitfinex","ETHUSD",1724412396356,7.51014,2663.1,2662.8,0.7009702]
["bitfinex","ETHUSD",1724412396694,3.75516,2663.0,2662.6,6.03102]
["bitfinex","ETHUSD",1724412397069,3.75516,2663.0,2662.6,2.2753]
["bitfinex","ETHUSD",1724412398643,3.75492,2663.2,2662.6,6.03101]
["bitfinex","ETHUSD",1724412398847,3.75504,2663.1,2662.6,6.03101]
["bitfinex","ETHUSD",1724412399062,3.75504,2663.1,2662.7,0.603101]
["bitfinex","ETHUSD",1724412401442,3.75519,2663.0,2662.7,0.603101]
["bitfinex","ETHUSD",1724412406640,3.7549,2663.2,2662.7,0.603101]
["bitfinex","ETHUSD",1724412406789,3.75509,2663.1,2662.7,0.603101]
["bitfinex","ETHUSD",1724412408349,3.7549,2663.2,2662.7,0.603101]
["bitfinex","ETHUSD",1724412408521,7.50988,2663.2,2662.8,0.6633981]
["bitfinex","ETHUSD",1724412408718,7.50989,2663.2,2662.8,0.6633981]
["bitfinex","ETHUSD",1724412409041,3.75503,2663.1,2662.8,0.6633981]
["bitfinex","ETHUSD",1724412409719,1.58648487,2663.3,2662.8,0.6633981]
["bitfinex","ETHUSD",1724412409917,3.7547,2663.4,2662.9,2.4139]
["bitfinex","ETHUSD",1724412410151,3.75474,2663.3,2662.9,3.09717981]
["bitfinex","ETHUSD",1724412410811,3.75488,2663.2,2662.9,3.09717981]
["bitfinex","ETHUSD",1724412411446,3.75488,2663.2,2662.9,0.68327981]
["bitfinex","ETHUSD",1724412413134,1.58648487,2663.3,2662.9,0.68327981]
["bitfinex","ETHUSD",1724412413334,5.34123487,2663.3,2662.9,0.68327981]
["bitfinex","ETHUSD",1724412416464,3.75489,2663.2,2662.7,2.4843]
["bitfinex","ETHUSD",1724412416667,3.75489,2663.2,2662.7,6.23983]
["bitfinex","ETHUSD",1724412417040,3.75489,2663.2,2662.7,6.23982]
["bitfinex","ETHUSD",1724412417443,3.75489,2663.2,2662.7,6.23981]
["bitfinex","ETHUSD",1724412417753,1.58648487,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1724412417938,1.58648487,2663.1,2662.7,8.497368]
["bitfinex","ETHUSD",1724412418144,1.58648487,2663.1,2662.7,4.741838]
["bitfinex","ETHUSD",1724412418485,3.88448487,2663.1,2662.7,4.741838]
["bitfinex","ETHUSD",1724412418783,7.63951487,2663.1,2662.7,0.986348]
["bitfinex","ETHUSD",1724412419569,3.75489,2663.2,2662.7,4.741918]
["bitfinex","ETHUSD",1724412419776,3.86298487,2663.3,2662.7,4.741918]
["bitfinex","ETHUSD",1724412420343,3.75502,2663.1,2662.7,4.741918]
["bitfinex","ETHUSD",1724412420568,5.34150487,2663.1,2662.7,0.986348]
["bitfinex","ETHUSD",1724412421531,1.58648487,2663.1,2662.7,4.741888]
["bitfinex","ETHUSD",1724412422672,3.75488,2663.2,2662.8,0.8497598]
["bitfinex","ETHUSD",1724412423340,7.61779487,2663.3,2662.8,4.6051298]
["bitfinex","ETHUSD",1724412423887,3.75489,2663.2,2662.8,4.6051298]
["bitfinex","ETHUSD",1724412428588,3.75489,2663.2,2662.8,3.75537]
["bitfinex","ETHUSD",1724412429481,5.34122487,2663.3,2662.9,2.2539]
["bitfinex","ETHUSD",1724412429667,1.58648487,2663.3,2662.9,2.2539]
["bitfinex","ETHUSD",1724412429875,1.58648487,2663.3,2663.0,3.75513]
["bitfinex","ETHUSD",1724412430285,1.58648487,2663.3,2663.0,8.4867]
["bitfinex","ETHUSD",1724412430604,3.75452,2663.5,2663.0,8.4867]
["bitfinex","ETHUSD",1724412430605,1.58648487,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1724412431594,1.58648487,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1724412433257,5.34095487,2663.5,2663.0,4.73152]
["bitfinex","ETHUSD",1724412433502,5.34095487,2663.5,2663.1,0.698542]
["bitfinex","ETHUSD",1724412434923,5.34129487,2663.3,2662.9,2.2539]
["bitfinex","ETHUSD",1724412435560,3.75493,2663.2,2662.9,2.2539]
["bitfinex","ETHUSD",1724412435761,3.75493,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1724412443229,7.79019487,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1724412443794,7.79019487,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1724412443795,3.75488,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1724412443996,3.75488,2663.2,2662.8,0.617636]
["bitfinex","ETHUSD",1724412444986,11.54501487,2663.3,2662.8,4.373056]
["bitfinex","ETHUSD",1724412446540,3.75489,2663.2,2662.8,4.373056]
["bitfinex","ETHUSD",1724412447944,7.79013487,2663.3,2662.8,4.373056]
["bitfinex","ETHUSD",1724412450624,7.79013487,2663.3,2662.8,8.128426]
["bitfinex","ETHUSD",1724412450828,7.79013487,2663.3,2662.9,0.8128426]
["bitfinex","ETHUSD",1724412451272,7.79013487,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1724412453177,1.58648487,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1724412453323,1.58648487,2663.1,2662.4,2.3189]
["bitfinex","ETHUSD",1724412453324,3.75524,2663.0,2662.4,2.3189]
["bitfinex","ETHUSD",1724412453528,5.34186487,2662.9,2662.5,0.607503]
["bitfinex","ETHUSD",1724412453727,7.64996487,2662.9,2662.5,0.607503]
["bitfinex","ETHUSD",1724412454868,3.75545,2662.8,2662.5,0.607503]
["bitfinex","ETHUSD",1724412456480,3.75575,2662.6,2662.2,2.3189]
["bitfinex","ETHUSD",1724412456750,3.75575,2662.6,2661.8,2.3161]
["bitfinex","ETHUSD",1724412456751,3.75638,2662.2,2661.8,2.3161]
["bitfinex","ETHUSD",1724412456912,1.58648487,2662.1,2661.5,3.75723]
["bitfinex","ETHUSD",1724412457058,1.58648487,2661.9,2661.6,0.375723]
["bitfinex","ETHUSD",1724412457464,2.4578,2662.1,2661.1,3.7577]
["bitfinex","ETHUSD",1724412457465,3.75691,2661.8,2661.1,3.7577]
["bitfinex","ETHUSD",1724412457674,5.34360487,2661.7,2661.1,3.7577]
["bitfinex","ETHUSD",1724412457874,0.55,2662.0,2661.3,3.75746]
["bitfinex","ETHUSD",1724412457875,5.34322487,2661.9,2661.3,3.75746]
["bitfinex","ETHUSD",1724412458160,5.34322487,2661.9,2661.4,2.3161]
["bitfinex","ETHUSD",1724412458620,1.58648487,2661.9,2661.4,2.39124673]
["bitfinex","ETHUSD",1724412458792,1.58648487,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1724412459000,1.58648487,2662.1,2661.6,7.5141]
["bitfinex","ETHUSD",1724412459306,1.58648487,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1724412459679,5.34299487,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1724412461693,3.75631,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1724412461894,3.75638,2662.2,2661.7,0.4747545]
["bitfinex","ETHUSD",1724412462494,3.75638,2662.2,2661.7,4.2316945]
["bitfinex","ETHUSD",1724412462678,3.75638,2662.2,2661.8,2.4081]
["bitfinex","ETHUSD",1724412464294,5.34265487,2662.3,2661.8,6.16493]
["bitfinex","ETHUSD",1724412464483,5.34265487,2662.3,2661.8,9.9217]
["bitfinex","ETHUSD",1724412464484,1.58648487,2662.3,2661.8,9.9217]
["bitfinex","ETHUSD",1724412464681,1.58648487,2662.3,2661.9,1.03213165]
["bitfinex","ETHUSD",1724412465072,5.34266487,2662.3,2661.9,1.03213165]
["bitfinex","ETHUSD",1724412465314,1.58648487,2662.3,2661.9,1.03213165]
["bitfinex","ETHUSD",1724412465679,3.75652,2662.1,2661.8,2.4081]
["bitfinex","ETHUSD",1724412466474,3.75637,2662.2,2661.8,2.4081]
["bitfinex","ETHUSD",1724412467518,2.2551,2662.5,2661.8,2.4081]
["bitfinex","ETHUSD",1724412467519,3.75587,2662.5,2661.8,6.16484]
["bitfinex","ETHUSD",1724412467814,3.75602,2662.4,2661.8,6.16484]
["bitfinex","ETHUSD",1724412467973,3.75615,2662.3,2661.8,6.16484]
["bitfinex","ETHUSD",1724412468175,3.75615,2662.3,2661.9,0.81509413]
["bitfinex","ETHUSD",1724412468387,5.34288487,2662.2,2661.8,2.4081]
["bitfinex","ETHUSD",1724412470583,3.75643,2662.1,2661.8,2.4081]
["bitfinex","ETHUSD",1724412472474,5.34277487,2662.2,2661.8,2.4081]
["bitfinex","ETHUSD",1724412473909,3.75658,2662.0,2661.8,2.4081]
["bitfinex","ETHUSD",1724412474422,5.34277487,2662.2,2661.8,2.4081]
["bitfinex","ETHUSD",1724412474423,3.75643,2662.1,2661.8,2.4081]
["bitfinex","ETHUSD",1724412474777,3.75643,2662.1,2661.8,3.024623]
["bitfinex","ETHUSD",1724412477426,3.75643,2662.1,2661.8,2.4081]
["bitfinex","ETHUSD",1724412479501,3.75643,2662.1,2661.6,6.13096]
["bitfinex","ETHUSD",1724412479749,3.75665,2662.0,2661.6,2.3739]
["bitfinex","ETHUSD",1724412480548,3.75643,2662.1,2661.6,7.71750487]
["bitfinex","ETHUSD",1724412480912,7.0983756,2666.1,2662.0,2.3739]
["bitfinex","ETHUSD",1724412480913,6.75572,2662.6,2662.0,2.3739]
["bitfinex","ETHUSD",1724412481121,3.75601,2662.4,2662.0,2.3739]
["bitfinex","ETHUSD",1724412481344,3.75601,2662.4,2662.0,3.52127249]
["bitfinex","ETHUSD",1724412481648,3.75601,2662.4,2662.0,7.27783249]
["bitfinex","ETHUSD",1724412482344,3.75601,2662.4,2662.0,5.10775736]
["bitfinex","ETHUSD",1724412483275,7.51155,2662.6,2662.0,8.86430736]
["bitfinex","ETHUSD",1724412483434,3.75595,2662.5,2662.0,7.27782249]
["bitfinex","ETHUSD",1724412485867,3.75601,2662.4,2662.0,7.27782249]
["bitfinex","ETHUSD",1724412486083,3.75601,2662.4,2662.0,2.3739]
["bitfinex","ETHUSD",1724412490034,3.93878487,2662.8,2662.0,2.3739]
["bitfinex","ETHUSD",1724412490035,3.7563,2662.2,2662.0,2.3739]
["bitfinex","ETHUSD",1724412490234,7.51269,2662.2,2661.9,1.58648487]
["bitfinex","ETHUSD",1724412490431,3.7563,2662.2,2661.9,1.58648487]
["bitfinex","ETHUSD",1724412490763,7.51267,2662.2,2661.9,1.58648487]
["bitfinex","ETHUSD",1724412491362,3.7563,2662.2,2661.9,1.58648487]
["bitfinex","ETHUSD",1724412491756,7.51268,2662.2,2661.9,1.58648487]
["bitfinex","ETHUSD",1724412492146,7.51268,2662.2,2661.8,2.4343]
["bitfinex","ETHUSD",1724412492147,3.75644,2662.1,2661.8,2.4343]
["bitfinex","ETHUSD",1724412492726,7.5127,2662.2,2661.8,2.4343]
["bitfinex","ETHUSD",1724412493034,3.7563,2662.2,2661.8,3.58778649]
["bitfinex","ETHUSD",1724412495485,9.97594,2662.4,2661.8,7.34462649]
["bitfinex","ETHUSD",1724412495810,0.49300694,2664.1,2662.2,2.4033]
["bitfinex","ETHUSD",1724412495811,5.34175487,2663.0,2662.2,2.4033]
["bitfinex","ETHUSD",1724412496112,3.75581,2662.6,2662.2,2.4033]
["bitfinex","ETHUSD",1724412497909,3.75571,2662.7,2662.2,2.4033]
["bitfinex","ETHUSD",1724412497910,3.75589,2662.5,2662.2,2.4033]
["bitfinex","ETHUSD",1724412499813,7.51183,2662.5,2662.2,2.4033]
["bitfinex","ETHUSD",1724412500002,3.75589,2662.5,2662.2,2.4033]
["bitfinex","ETHUSD",1724412500332,3.75603,2662.4,2662.0,3.91028487]
["bitfinex","ETHUSD",1724412501597,3.75603,2662.4,2662.0,7.66684487]
["bitfinex","ETHUSD",1724412501925,3.75603,2662.4,2662.0,8.92456001]
["bitfinex","ETHUSD",1724412504297,7.51213,2662.4,2662.0,5.16800001]
["bitfinex","ETHUSD",1724412504498,3.75603,2662.4,2662.0,3.91028487]
["bitfinex","ETHUSD",1724412504895,3.75603,2662.4,2662.0,7.66682487]
["bitfinex","ETHUSD",1724412505098,3.75581,2662.6,2662.0,7.66682487]
["bitfinex","ETHUSD",1724412505099,3.75589,2662.5,2662.0,7.66682487]
["bitfinex","ETHUSD",1724412506186,3.75589,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1724412506633,3.75589,2662.5,2662.0,3.91028487]
["bitfinex","ETHUSD",1724412506793,3.75589,2662.5,2662.0,4.67698736]
["bitfinex","ETHUSD",1724412507143,3.75589,2662.5,2662.0,8.43354736]
["bitfinex","ETHUSD",1724412507427,3.75589,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1724412507632,3.75589,2662.5,2662.0,8.43354736]
["bitfinex","ETHUSD",1724412508227,3.75572,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1724412508430,3.75572,2662.6,2662.3,2.4873]
["bitfinex","ETHUSD",1724412509427,3.7556,2662.7,2662.3,2.4873]
["bitfinex","ETHUSD",1724412510003,7.51126,2662.7,2662.3,2.4873]
["bitfinex","ETHUSD",1724412510841,3.7556,2662.7,2662.3,2.4873]
["bitfinex","ETHUSD",1724412511025,7.51127,2662.7,2662.3,2.4873]
["bitfinex","ETHUSD",1724412511209,3.75572,2662.6,2662.3,2.4873]
["bitfinex","ETHUSD",1724412511705,3.75615,2662.3,2662.1,2.3029]
["bitfinex","ETHUSD",1724412512488,3.75587,2662.5,2662.1,2.3029]
["bitfinex","ETHUSD",1724412512808,3.75602,2662.4,2662.1,2.3029]
["bitfinex","ETHUSD",1724412513245,3.75587,2662.5,2662.1,2.3029]
["bitfinex","ETHUSD",1724412513413,3.75587,2662.5,2662.1,3.44316349]
["bitfinex","ETHUSD",1724412513611,3.75568,2662.7,2662.2,5.34275487]
["bitfinex","ETHUSD",1724412513612,7.51139,2662.7,2662.2,5.34275487]
["bitfinex","ETHUSD",1724412513860,3.75568,2662.7,2662.2,5.34275487]
["bitfinex","ETHUSD",1724412514270,7.51137,2662.7,2662.2,5.34275487]
["bitfinex","ETHUSD",1724412514419,7.51137,2662.7,2662.2,6.59700171]
["bitfinex","ETHUSD",1724412514617,3.7558,2662.6,2662.2,1.25424684]
["bitfinex","ETHUSD",1724412514852,3.7558,2662.6,2662.1,3.88938487]
["bitfinex","ETHUSD",1724412515217,3.7558,2662.6,2662.1,7.64578487]
["bitfinex","ETHUSD",1724412517418,3.7559,2662.5,2662.1,3.88938487]
["bitfinex","ETHUSD",1724412518448,3.7558,2662.6,2662.1,3.88938487]
["bitfinex","ETHUSD",1724412518631,3.75591,2662.5,2662.1,3.88938487]
["bitfinex","ETHUSD",1724412519019,3.75604,2662.4,2662.1,3.88938487]
["bitfinex","ETHUSD",1724412519259,3.75604,2662.4,2662.1,2.3029]
["bitfinex","ETHUSD",1724412519862,3.75615,2662.3,2661.9,7.72708487]
["bitfinex","ETHUSD",1724412520222,3.75615,2662.3,2661.9,7.28900549]
["bitfinex","ETHUSD",1724412520567,3.75615,2662.3,2661.9,8.87549036]
["bitfinex","ETHUSD",1724412521371,7.51187,2662.5,2661.9,12.63212036]
["bitfinex","ETHUSD",1724412521556,3.75589,2662.5,2661.9,12.63212036]
["bitfinex","ETHUSD",1724412521755,3.75589,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1724412521958,3.75589,2662.5,2662.0,5.01975804]
["bitfinex","ETHUSD",1724412522165,3.75569,2662.7,2662.2,2.2876]
["bitfinex","ETHUSD",1724412522491,3.75579,2662.6,2662.2,2.2876]
["bitfinex","ETHUSD",1724412523735,3.75587,2662.5,2662.2,2.2876]
["bitfinex","ETHUSD",1724412530585,3.75569,2662.7,2662.2,6.04387]
["bitfinex","ETHUSD",1724412530789,3.75569,2662.7,2662.2,7.63035487]
["bitfinex","ETHUSD",1724412531988,7.51136,2662.7,2662.2,7.63035487]
["bitfinex","ETHUSD",1724412532493,3.75545,2662.8,2662.3,3.75608]
["bitfinex","ETHUSD",1724412533894,3.7556,2662.7,2662.2,7.63035487]
["bitfinex","ETHUSD",1724412534753,7.51129,2662.7,2662.2,7.63035487]
["bitfinex","ETHUSD",1724412534953,3.7556,2662.7,2662.2,7.63035487]
["bitfinex","ETHUSD",1724412535299,7.5113,2662.7,2662.2,7.63035487]
["bitfinex","ETHUSD",1724412535593,3.7556,2662.7,2662.2,7.63035487]
["bitfinex","ETHUSD",1724412536353,3.7556,2662.7,2662.2,6.04387]
["bitfinex","ETHUSD",1724412536552,3.75573,2662.6,2662.2,6.04387]
["bitfinex","ETHUSD",1724412537204,3.75592,2662.5,2662.0,5.34295487]
["bitfinex","ETHUSD",1724412537493,3.75592,2662.5,2662.0,7.74855487]
["bitfinex","ETHUSD",1724412538605,3.75607,2662.4,2662.0,3.99208487]
["bitfinex","ETHUSD",1724412540765,3.75615,2662.3,2661.8,5.34332487]
["bitfinex","ETHUSD",1724412541131,3.75615,2662.3,2661.8,6.25335436]
["bitfinex","ETHUSD",1724412541460,3.75615,2662.3,2661.9,3.75668]
["bitfinex","ETHUSD",1724412541662,3.75601,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1724412542009,3.75601,2662.4,2662.0,5.34303487]
["bitfinex","ETHUSD",1724412542188,3.75553,2662.8,2662.2,5.34275487]
["bitfinex","ETHUSD",1724412542397,3.75553,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1724412544520,3.75553,2662.8,2662.4,2.3334]
["bitfinex","ETHUSD",1724412544722,3.7553,2662.9,2662.4,7.67588487]
["bitfinex","ETHUSD",1724412544923,8.34146487,2663.2,2662.4,7.67588487]
["bitfinex","ETHUSD",1724412544924,3.75517,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1724412545286,3.75531,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1724412545984,3.75531,2662.9,2662.4,7.67588487]
["bitfinex","ETHUSD",1724412546317,3.75531,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1724412547115,7.51071,2662.9,2662.4,3.91988487]
["bitfinex","ETHUSD",1724412547296,3.75545,2662.8,2662.4,5.06308836]
["bitfinex","ETHUSD",1724412547902,3.75531,2662.9,2662.4,8.81908836]
["bitfinex","ETHUSD",1724412548098,7.51073,2662.9,2662.4,5.06308836]
["bitfinex","ETHUSD",1724412548326,3.75531,2662.9,2662.4,5.06308836]
["bitfinex","ETHUSD",1724412548839,3.75531,2662.9,2662.4,8.81907836]
["bitfinex","ETHUSD",1724412549027,3.75531,2662.9,2662.5,1.25750884]
["bitfinex","ETHUSD",1724412549413,3.75531,2662.9,2662.5,5.01335884]
["bitfinex","ETHUSD",1724412549718,3.75517,2663.0,2662.5,5.01335884]
["bitfinex","ETHUSD",1724412551889,3.7551,2663.1,2662.6,5.34220487]
["bitfinex","ETHUSD",1724412552090,3.7551,2663.1,2662.7,2.4535]
["bitfinex","ETHUSD",1724412553202,7.51021,2663.1,2662.7,2.4535]
["bitfinex","ETHUSD",1724412553410,7.51023,2663.1,2662.7,2.4535]
["bitfinex","ETHUSD",1724412553606,3.75518,2663.0,2662.7,2.4535]
["bitfinex","ETHUSD",1724412554938,3.75502,2663.1,2662.7,3.35882137]
["bitfinex","ETHUSD",1724412555244,3.75502,2663.1,2662.7,2.4535]
["bitfinex","ETHUSD",1724412560832,7.51013,2663.1,2662.7,2.4535]
["bitfinex","ETHUSD",1724412561049,3.75502,2663.1,2662.7,2.4535]
["bitfinex","ETHUSD",1724412561424,7.51013,2663.1,2662.7,2.4535]
["bitfinex","ETHUSD",1724412562122,3.75502,2663.1,2662.7,2.4535]
["bitfinex","ETHUSD",1724412562424,3.75502,2663.1,2662.7,3.23306149]
["bitfinex","ETHUSD",1724412563350,3.75482,2663.3,2662.7,6.98858149]
["bitfinex","ETHUSD",1724412564348,3.75495,2663.2,2662.7,6.98858149]
["bitfinex","ETHUSD",1724412564912,3.75512,2663.1,2662.7,2.4535]
["bitfinex","ETHUSD",1724412565146,3.75523,2663.0,2662.7,2.4535]
["bitfinex","ETHUSD",1724412565519,3.75523,2663.0,2662.5,2.361]
["bitfinex","ETHUSD",1724412566062,6.23612,2663.1,2662.3,2.361]
["bitfinex","ETHUSD",1724412566063,3.75558,2662.7,2662.3,2.361]
["bitfinex","ETHUSD",1724412566412,3.75558,2662.7,2662.3,6.11714]
["bitfinex","ETHUSD",1724412566956,3.75558,2662.7,2662.3,7.70362487]
["bitfinex","ETHUSD",1724412567721,3.75545,2662.8,2662.3,7.70362487]
["bitfinex","ETHUSD",1724412568336,3.75545,2662.8,2662.3,8.84960636]
["bitfinex","ETHUSD",1724412572067,7.51073,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1724412572635,3.75533,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1724412573285,3.75533,2662.9,2662.4,3.75594]
["bitfinex","ETHUSD",1724412573466,3.75533,2662.9,2662.5,2.47142551]
["bitfinex","ETHUSD",1724412574254,3.75533,2662.9,2662.6,2.4713]
["bitfinex","ETHUSD",1724412575793,3.75516,2663.0,2662.6,2.4713]
["bitfinex","ETHUSD",1724412577189,3.7553,2662.9,2662.6,2.4713]
["bitfinex","ETHUSD",1724412579122,3.7551,2663.1,2662.6,2.4713]
["bitfinex","ETHUSD",1724412579666,3.75523,2663.0,2662.6,2.4713]
["bitfinex","ETHUSD",1724412580776,3.7553,2662.9,2662.6,2.4713]
["bitfinex","ETHUSD",1724412583983,3.7551,2663.1,2662.6,2.4713]
["bitfinex","ETHUSD",1724412584365,3.75517,2663.0,2662.6,2.4713]
["bitfinex","ETHUSD",1724412584585,3.7551,2663.1,2662.6,2.4713]
["bitfinex","ETHUSD",1724412584586,3.75531,2662.9,2662.6,2.4713]
["bitfinex","ETHUSD",1724412585205,3.75531,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1724412586559,3.75582,2662.6,2661.6,0.78547285]
["bitfinex","ETHUSD",1724412586764,3.75706,2661.7,2660.9,6.5036779]
["bitfinex","ETHUSD",1724412586963,3.75706,2661.7,2660.8,3.88754967]
["bitfinex","ETHUSD",1724412586964,3.75757,2661.3,2660.8,6.11476]
["bitfinex","ETHUSD",1724412587115,3.75757,2661.3,2660.8,3.343922]
["bitfinex","ETHUSD",1724412588202,3.7577,2661.2,2660.8,3.343922]
["bitfinex","ETHUSD",1724412588855,3.7577,2661.2,2660.8,4.93040687]
["bitfinex","ETHUSD",1724412589124,3.75757,2661.3,2660.8,4.93040687]
["bitfinex","ETHUSD",1724412590026,3.75757,2661.3,2660.8,8.68866687]
["bitfinex","ETHUSD",1724412590872,3.75735,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1724412591167,3.75701,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1724412591466,3.75715,2661.6,2661.0,9.10230487]
["bitfinex","ETHUSD",1724412591635,3.75715,2661.6,2661.0,5.34434487]
["bitfinex","ETHUSD",1724412591823,3.75715,2661.6,2661.1,4.37914116]
["bitfinex","ETHUSD",1724412592628,3.75701,2661.7,2661.1,4.37914116]
["bitfinex","ETHUSD",1724412592629,7.51413,2661.7,2661.1,4.37914116]
["bitfinex","ETHUSD",1724412593437,3.75716,2661.6,2661.1,4.37914116]
["bitfinex","ETHUSD",1724412594560,3.75716,2661.6,2661.1,0.62132116]
["bitfinex","ETHUSD",1724412596139,2.3953,2661.8,2661.1,0.62132116]
["bitfinex","ETHUSD",1724412596342,2.3953,2661.8,2661.0,1.58648487]
["bitfinex","ETHUSD",1724412596343,3.75751,2661.4,2660.9,1.58648487]
["bitfinex","ETHUSD",1724412598867,3.75751,2661.4,2660.9,5.34453487]
["bitfinex","ETHUSD",1724412599758,7.51415,2661.7,2661.2,2.2994]
["bitfinex","ETHUSD",1724412599957,7.5136,2661.9,2661.3,5.34397487]
["bitfinex","ETHUSD",1724412600157,6.04031,2662.2,2660.8,3.75821]
["bitfinex","ETHUSD",1724412600158,3.7563,2662.2,2661.5,1.58648487]
["bitfinex","ETHUSD",1724412600368,3.7563,2662.2,2661.7,3.88588487]
["bitfinex","ETHUSD",1724412600681,3.75652,2662.1,2661.7,2.2994]
["bitfinex","ETHUSD",1724412601282,3.87048487,2662.5,2661.7,2.2994]
["bitfinex","ETHUSD",1724412601283,7.51323,2662.0,2661.7,2.2994]
["bitfinex","ETHUSD",1724412601468,3.75658,2662.0,2661.7,2.2994]
["bitfinex","ETHUSD",1724412601858,7.51327,2662.0,2661.7,2.2994]
["bitfinex","ETHUSD",1724412602158,3.75672,2661.9,2661.7,2.2994]
["bitfinex","ETHUSD",1724412602359,3.75695,2661.8,2661.4,2.4759]
["bitfinex","ETHUSD",1724412602657,3.75672,2661.9,2661.4,2.4759]
["bitfinex","ETHUSD",1724412602884,3.75672,2661.9,2661.4,3.474998]
["bitfinex","ETHUSD",1724412603084,3.75672,2661.9,2661.4,7.232398]
["bitfinex","ETHUSD",1724412603999,3.75685,2661.8,2661.4,3.474998]
["bitfinex","ETHUSD",1724412604299,3.75685,2661.8,2661.4,2.4759]
["bitfinex","ETHUSD",1724412604499,3.75672,2661.9,2661.4,2.4759]
["bitfinex","ETHUSD",1724412605298,3.75672,2661.9,2661.4,6.23328]
["bitfinex","ETHUSD",1724412605501,3.75672,2661.9,2661.4,9.99062]
["bitfinex","ETHUSD",1724412605714,3.75633,2662.2,2661.5,2.4013]
["bitfinex","ETHUSD",1724412606011,3.75648,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1724412606301,3.75648,2662.1,2661.5,2.4013]
["bitfinex","ETHUSD",1724412606302,3.75657,2662.0,2661.5,2.4013]
["bitfinex","ETHUSD",1724412607862,3.75657,2662.0,2661.5,6.15857]
["bitfinex","ETHUSD",1724412608062,3.75648,2662.1,2661.5,3.392887]
["bitfinex","ETHUSD",1724412608287,3.75648,2662.1,2661.5,7.150137]
["bitfinex","ETHUSD",1724412608288,7.51301,2662.1,2661.5,7.150137]
["bitfinex","ETHUSD",1724412608498,3.75648,2662.1,2661.5,7.150137]
["bitfinex","ETHUSD",1724412608697,3.75623,2662.3,2661.6,3.75702]
["bitfinex","ETHUSD",1724412609000,7.51246,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1724412609201,7.51246,2662.3,2661.8,2.4564]
["bitfinex","ETHUSD",1724412609392,3.75623,2662.3,2661.8,2.4564]
["bitfinex","ETHUSD",1724412609899,3.75623,2662.3,2661.8,3.45344]
["bitfinex","ETHUSD",1724412610599,3.75631,2662.2,2661.8,3.45344]
["bitfinex","ETHUSD",1724412610804,3.75631,2662.2,2661.8,2.4564]
["bitfinex","ETHUSD",1724412611003,3.75644,2662.1,2661.8,2.4564]
["bitfinex","ETHUSD",1724412611212,3.75667,2662.0,2661.5,2.4887]
["bitfinex","ETHUSD",1724412611361,3.75686,2661.8,2661.5,2.4887]
["bitfinex","ETHUSD",1724412612060,3.75686,2661.8,2661.2,7.51525]
["bitfinex","ETHUSD",1724412612061,3.75686,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1724412612264,3.75686,2661.8,2661.3,4.757937]
["bitfinex","ETHUSD",1724412612705,3.757,2661.7,2661.3,1.000387]
["bitfinex","ETHUSD",1724412612875,3.757,2661.7,2661.2,2.4887]
["bitfinex","ETHUSD",1724412613080,3.75723,2661.6,2661.2,2.4887]
["bitfinex","ETHUSD",1724412613875,6.19579,2661.9,2661.2,6.24639]
["bitfinex","ETHUSD",1724412614070,3.75679,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1724412614312,3.75658,2662.0,2661.5,6.01127]
["bitfinex","ETHUSD",1724412615403,3.75649,2662.1,2661.5,6.01117]
["bitfinex","ETHUSD",1724412615599,3.75649,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1724412615915,3.75649,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1724412617916,3.75622,2662.3,2661.5,6.01117]
["bitfinex","ETHUSD",1724412617917,3.75622,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1724412618222,3.75622,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1724412618378,3.75622,2662.3,2661.8,2.4334]
["bitfinex","ETHUSD",1724412618576,3.75622,2662.3,2661.8,3.428123]
["bitfinex","ETHUSD",1724412618907,7.51245,2662.3,2661.8,3.428123]
["bitfinex","ETHUSD",1724412619325,3.75629,2662.2,2661.8,3.428123]
["bitfinex","ETHUSD",1724412620318,3.75629,2662.2,2661.8,2.4334]
["bitfinex","ETHUSD",1724412620520,3.75644,2662.1,2661.8,2.4334]
["bitfinex","ETHUSD",1724412626244,7.51298,2662.1,2661.8,2.4334]
["bitfinex","ETHUSD",1724412626584,3.75644,2662.1,2661.8,2.4334]
["bitfinex","ETHUSD",1724412627198,7.51299,2662.1,2661.8,2.4334]
["bitfinex","ETHUSD",1724412627643,3.75644,2662.1,2661.8,2.4334]
["bitfinex","ETHUSD",1724412627843,7.51295,2662.1,2661.8,2.4334]
["bitfinex","ETHUSD",1724412628250,3.75657,2662.0,2661.8,2.4334]
["bitfinex","ETHUSD",1724412629468,3.75644,2662.1,2661.8,2.4334]
["bitfinex","ETHUSD",1724412635956,3.75623,2662.3,2661.9,0.619037]
["bitfinex","ETHUSD",1724412636309,3.75623,2662.3,2661.9,4.375727]
["bitfinex","ETHUSD",1724412637256,3.75601,2662.4,2661.9,4.375727]
["bitfinex","ETHUSD",1724412637818,3.75616,2662.3,2661.9,4.375727]
["bitfinex","ETHUSD",1724412638100,3.75616,2662.3,2661.9,0.619037]
["bitfinex","ETHUSD",1724412638313,3.75616,2662.3,2661.8,2.4334]
["bitfinex","ETHUSD",1724412638314,3.7563,2662.2,2661.8,2.4334]
["bitfinex","ETHUSD",1724412638961,3.75616,2662.3,2661.8,2.4334]
["bitfinex","ETHUSD",1724412638962,3.75643,2662.1,2661.8,2.4334]
["bitfinex","ETHUSD",1724412639158,3.75643,2662.1,2661.7,3.75685]
["bitfinex","ETHUSD",1724412639159,3.75643,2662.1,2661.6,2.3277]
["bitfinex","ETHUSD",1724412639552,3.75672,2661.9,2661.6,2.3277]
["bitfinex","ETHUSD",1724412640599,3.75657,2662.0,2661.6,2.3277]
["bitfinex","ETHUSD",1724412642154,3.75642,2662.2,2661.6,2.3277]
["bitfinex","ETHUSD",1724412642356,5.34383936,2662.3,2661.6,2.3277]
["bitfinex","ETHUSD",1724412642615,3.75647,2662.1,2661.6,2.3277]
["bitfinex","ETHUSD",1724412643954,7.51299,2662.1,2661.6,2.3277]
["bitfinex","ETHUSD",1724412644161,3.75647,2662.1,2661.6,2.3277]
["bitfinex","ETHUSD",1724412646113,3.75647,2662.1,2661.6,6.08481]
["bitfinex","ETHUSD",1724412651359,3.75647,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1724412651672,3.75624,2662.3,2661.7,4.89984594]
["bitfinex","ETHUSD",1724412651974,3.75624,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1724412652477,7.51246,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1724412652640,3.75622,2662.3,2661.9,2.3768]
["bitfinex","ETHUSD",1724412652809,7.51245,2662.3,2661.9,2.3768]
["bitfinex","ETHUSD",1724412653456,3.75631,2662.2,2661.9,2.3768]
["bitfinex","ETHUSD",1724412654252,3.75631,2662.2,2661.7,2.2849]
["bitfinex","ETHUSD",1724412654617,3.75631,2662.2,2661.7,9.79879]
["bitfinex","ETHUSD",1724412654818,3.75631,2662.2,2661.7,7.18044894]
["bitfinex","ETHUSD",1724412656961,3.75622,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1724412657872,3.75561,2662.7,2662.0,6.16354]
["bitfinex","ETHUSD",1724412657873,3.75569,2662.7,2662.0,6.16354]
["bitfinex","ETHUSD",1724412658038,3.75569,2662.7,2662.3,2.4071]
["bitfinex","ETHUSD",1724412658569,7.51077,2662.9,2662.3,2.4071]
["bitfinex","ETHUSD",1724412658866,7.51077,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1724412658867,3.75538,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1724412659085,7.51076,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1724412659422,3.75545,2662.8,2662.3,7.75083936]
["bitfinex","ETHUSD",1724412659625,3.75545,2662.8,2662.3,6.16324]
["bitfinex","ETHUSD",1724412660767,3.75559,2662.7,2662.3,2.4071]
["bitfinex","ETHUSD",1724412661833,3.75562,2662.7,2662.3,3.55783694]
["bitfinex","ETHUSD",1724412662074,3.75562,2662.7,2662.3,7.31396694]
["bitfinex","ETHUSD",1724412663284,3.75545,2662.8,2662.3,11.07003694]
["bitfinex","ETHUSD",1724412663463,3.75545,2662.8,2662.3,7.31390694]
["bitfinex","ETHUSD",1724412663800,3.75545,2662.8,2662.4,0.73139069]
["bitfinex","ETHUSD",1724412663995,5.34283936,2663.0,2662.4,4.48730069]
["bitfinex","ETHUSD",1724412663996,3.75524,2663.0,2662.4,4.48730069]
["bitfinex","ETHUSD",1724412664351,7.77556936,2663.2,2662.4,4.48730069]
["bitfinex","ETHUSD",1724412664352,6.18797,2663.2,2662.6,2.3504]
["bitfinex","ETHUSD",1724412665551,3.75509,2663.1,2662.6,6.10611]
["bitfinex","ETHUSD",1724412667762,3.75509,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1724412668100,3.75509,2663.1,2662.6,2.3504]
["bitfinex","ETHUSD",1724412668515,3.75509,2663.1,2662.6,6.10608]
["bitfinex","ETHUSD",1724412668788,3.75509,2663.1,2662.6,7.32416301]
["bitfinex","ETHUSD",1724412672400,7.51021,2663.1,2662.6,7.32416301]
["bitfinex","ETHUSD",1724412672754,3.75509,2663.1,2662.6,7.32416301]
["bitfinex","ETHUSD",1724412674489,7.51019,2663.1,2662.6,7.32416301]
["bitfinex","ETHUSD",1724412674791,3.75509,2663.1,2662.6,7.32416301]
["bitfinex","ETHUSD",1724412674989,7.51019,2663.1,2662.6,7.32416301]
["bitfinex","ETHUSD",1724412675499,3.75509,2663.1,2662.6,7.32416301]
["bitfinex","ETHUSD",1724412676686,3.75509,2663.1,2662.6,11.07981301]
["bitfinex","ETHUSD",1724412676888,3.75509,2663.1,2662.6,11.07978301]
["bitfinex","ETHUSD",1724412678492,3.75509,2663.1,2662.6,7.32413301]
["bitfinex","ETHUSD",1724412681413,3.75509,2663.1,2662.6,6.10605]
["bitfinex","ETHUSD",1724412682168,3.75509,2663.1,2662.6,9.86169]
["bitfinex","ETHUSD",1724412682680,3.75509,2663.1,2662.6,6.10604]
["bitfinex","ETHUSD",1724412682986,3.75509,2663.1,2662.6,9.8617]
["bitfinex","ETHUSD",1724412683430,7.50965,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1724412683601,6.02209,2663.4,2662.9,5.34287936]
["bitfinex","ETHUSD",1724412683801,3.75469,2663.4,2662.9,8.5456103]
["bitfinex","ETHUSD",1724412684005,7.50941,2663.4,2662.9,3.88049936]
["bitfinex","ETHUSD",1724412684445,3.75469,2663.4,2662.9,7.63579936]
["bitfinex","ETHUSD",1724412684607,7.50936,2663.4,2662.9,7.63579936]
["bitfinex","ETHUSD",1724412684943,3.75467,2663.4,2662.9,7.63579936]
["bitfinex","ETHUSD",1724412686089,7.50934,2663.4,2662.9,7.63579936]
["bitfinex","ETHUSD",1724412686793,7.50939,2663.4,2662.9,7.63579936]
["bitfinex","ETHUSD",1724412686992,3.75467,2663.4,2662.9,7.63579936]
["bitfinex","ETHUSD",1724412687225,7.50935,2663.4,2662.9,7.63579936]
["bitfinex","ETHUSD",1724412687523,3.75467,2663.4,2662.9,6.0482]
["bitfinex","ETHUSD",1724412687730,7.50935,2663.4,2662.9,6.0482]
["bitfinex","ETHUSD",1724412687940,3.75467,2663.4,2662.9,6.0482]
["bitfinex","ETHUSD",1724412688451,7.50935,2663.4,2662.9,6.0482]
["bitfinex","ETHUSD",1724412688597,3.75467,2663.4,2662.9,6.0482]
["bitfinex","ETHUSD",1724412688999,7.50934,2663.4,2662.9,6.0482]
["bitfinex","ETHUSD",1724412689642,3.75467,2663.4,2662.9,5.0196373]
["bitfinex","ETHUSD",1724412689790,3.75467,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1724412689990,3.7544,2663.6,2663.1,0.07509716]
["bitfinex","ETHUSD",1724412690649,7.50882,2663.6,2663.1,3.83010716]
["bitfinex","ETHUSD",1724412690849,2.4872,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1724412691048,3.75404,2663.8,2663.5,1.58759936]
["bitfinex","ETHUSD",1724412691223,3.75404,2663.8,2663.2,6.13929]
["bitfinex","ETHUSD",1724412691628,3.75404,2663.8,2663.2,9.89409]
["bitfinex","ETHUSD",1724412693834,3.75404,2663.8,2663.2,6.13929]
["bitfinex","ETHUSD",1724412694031,3.75404,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1724412694562,6.01992,2663.7,2663.2,6.13929]
["bitfinex","ETHUSD",1724412695251,2.3546,2663.3,2662.6,6.18007]
["bitfinex","ETHUSD",1724412695455,3.75496,2663.2,2662.6,6.18005]
["bitfinex","ETHUSD",1724412695635,9.09755936,2663.2,2662.6,6.18005]
["bitfinex","ETHUSD",1724412695833,2.3546,2663.3,2662.4,5.34352936]
["bitfinex","ETHUSD",1724412695834,5.34285936,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1724412696240,9.09811936,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1724412696434,9.09811936,2663.0,2662.2,3.75621]
["bitfinex","ETHUSD",1724412696435,5.34314936,2662.8,2662.2,3.75621]
["bitfinex","ETHUSD",1724412696868,5.34314936,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1724412698157,1.58759936,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1724412698355,2.3546,2662.9,2662.2,3.7562]
["bitfinex","ETHUSD",1724412698562,2.3546,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1724412700139,2.3546,2662.9,2662.4,7.51184]
["bitfinex","ETHUSD",1724412700348,2.3546,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1724412700946,6.10992,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1724412701279,6.10992,2662.9,2662.2,3.75623]
["bitfinex","ETHUSD",1724412701280,3.75545,2662.8,2662.2,7.51238]
["bitfinex","ETHUSD",1724412701475,3.75545,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1724412702501,2.3546,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1724412703383,6.1099,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1724412703902,7.096413,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1724412704484,7.096413,2662.9,2662.2,3.75618]
["bitfinex","ETHUSD",1724412704485,7.096413,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1724412704709,6.1099,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1724412705252,9.86529,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1724412705553,3.75612,2662.4,2661.8,3.75678]
["bitfinex","ETHUSD",1724412705864,6.11019,2662.6,2661.8,3.75678]
["bitfinex","ETHUSD",1724412706065,6.11019,2662.6,2661.8,4.365098]
["bitfinex","ETHUSD",1724412706589,3.7559,2662.5,2662.0,3.7565]
["bitfinex","ETHUSD",1724412706769,3.7559,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1724412709863,7.51184,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1724412710289,3.75602,2662.4,2661.8,8.121808]
["bitfinex","ETHUSD",1724412710570,3.75602,2662.4,2661.9,4.5688508]
["bitfinex","ETHUSD",1724412711579,3.7559,2662.5,2661.8,4.365038]
["bitfinex","ETHUSD",1724412711580,3.75617,2662.3,2661.8,3.75672]
["bitfinex","ETHUSD",1724412711779,3.75617,2662.3,2661.3,7.56600902]
["bitfinex","ETHUSD",1724412711780,2.4994,2662.2,2661.4,6.03583]
["bitfinex","ETHUSD",1724412712092,2.4994,2662.2,2660.8,3.75816]
["bitfinex","ETHUSD",1724412712093,3.75721,2661.6,2660.8,3.75816]
["bitfinex","ETHUSD",1724412712297,3.75721,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1724412712504,3.75732,2661.5,2660.9,2.2564]
["bitfinex","ETHUSD",1724412712682,3.75732,2661.5,2660.9,2.65545577]
["bitfinex","ETHUSD",1724412712880,3.75742,2661.4,2660.9,6.41354577]
["bitfinex","ETHUSD",1724412713106,3.75742,2661.4,2660.9,4.15714577]
["bitfinex","ETHUSD",1724412713340,3.75721,2661.6,2661.0,3.75796]
["bitfinex","ETHUSD",1724412714693,7.51448,2661.6,2661.0,3.75796]
["bitfinex","ETHUSD",1724412715211,3.75721,2661.6,2661.0,3.75796]
["bitfinex","ETHUSD",1724412715508,8.515848,2661.6,2661.0,3.75796]
["bitfinex","ETHUSD",1724412715916,8.515828,2661.6,2661.0,3.75796]
["bitfinex","ETHUSD",1724412716210,3.75731,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1724412716410,2.3374,2661.4,2661.0,3.75796]
["bitfinex","ETHUSD",1724412718175,6.09485,2661.4,2660.8,7.51633]
["bitfinex","ETHUSD",1724412719191,9.85237,2661.4,2660.8,3.75814]
["bitfinex","ETHUSD",1724412719386,10.9377458,2661.4,2660.8,3.75814]
["bitfinex","ETHUSD",1724412719586,7.1802258,2661.4,2660.8,7.51633]
["bitfinex","ETHUSD",1724412719811,6.09485,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1724412722681,2.3374,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1724412723483,6.10142,2661.7,2661.1,1.58867371]
["bitfinex","ETHUSD",1724412723817,6.10142,2661.7,2661.2,3.75757]
["bitfinex","ETHUSD",1724412723818,2.3444,2661.7,2661.2,3.75757]
["bitfinex","ETHUSD",1724412723980,2.3444,2661.7,2661.3,3.7575]
["bitfinex","ETHUSD",1724412724381,2.3444,2661.7,2661.4,3.75735]
["bitfinex","ETHUSD",1724412724618,6.10104,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1724412724833,3.7568,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1724412725017,7.24564837,2662.0,2661.4,3.75735]
["bitfinex","ETHUSD",1724412725206,11.00231837,2662.0,2661.4,3.7573]
["bitfinex","ETHUSD",1724412725406,11.00231837,2662.0,2661.1,3.96097371]
["bitfinex","ETHUSD",1724412725407,1.58867371,2661.9,2661.2,7.51517]
["bitfinex","ETHUSD",1724412725608,3.75693,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1724412725805,3.75693,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1724412725998,5.34539371,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1724412727185,3.75686,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1724412727424,3.75686,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1724412727628,3.75702,2661.7,2661.1,3.96097371]
["bitfinex","ETHUSD",1724412727927,3.75702,2661.7,2661.0,3.75788]
["bitfinex","ETHUSD",1724412727928,3.75743,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1724412728289,3.75743,2661.4,2660.8,6.21524]
["bitfinex","ETHUSD",1724412728484,3.75743,2661.4,2660.9,3.75801]
["bitfinex","ETHUSD",1724412730412,3.75743,2661.4,2660.9,4.91420237]
["bitfinex","ETHUSD",1724412733226,3.75743,2661.4,2660.9,1.15619237]
["bitfinex","ETHUSD",1724412733428,3.75743,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1724412733641,9.97842,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1724412733926,3.75728,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1724412734130,3.75728,2661.5,2661.0,4.87092124]
["bitfinex","ETHUSD",1724412736331,3.75728,2661.5,2661.0,4.87085124]
["bitfinex","ETHUSD",1724412736516,3.75728,2661.5,2661.0,8.62876124]
["bitfinex","ETHUSD",1724412736904,3.75728,2661.5,2661.0,4.87085124]
["bitfinex","ETHUSD",1724412737431,3.75728,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1724412738935,3.75728,2661.5,2661.0,7.51582]
["bitfinex","ETHUSD",1724412739237,3.75728,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1724412741021,3.75728,2661.5,2661.0,7.51581]
["bitfinex","ETHUSD",1724412741349,3.75728,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1724412742441,3.75728,2661.5,2661.0,4.91408337]
["bitfinex","ETHUSD",1724412745006,9.10288371,2661.7,2661.1,6.02717]
["bitfinex","ETHUSD",1724412745531,7.51421,2661.7,2661.1,6.02717]
["bitfinex","ETHUSD",1724412746240,3.75717,2661.6,2661.1,6.02717]
["bitfinex","ETHUSD",1724412749432,3.75729,2661.5,2661.1,6.02717]
["bitfinex","ETHUSD",1724412751720,3.75682,2661.9,2661.2,3.75759]
["bitfinex","ETHUSD",1724412751956,3.75653,2662.1,2661.5,3.75719]
["bitfinex","ETHUSD",1724412752262,3.75665,2662.0,2661.6,2.4435]
["bitfinex","ETHUSD",1724412752765,3.75653,2662.1,2661.6,6.20061]
["bitfinex","ETHUSD",1724412752923,3.75653,2662.1,2661.6,6.20056]
["bitfinex","ETHUSD",1724412753130,3.75624,2662.3,2661.7,5.34558371]
["bitfinex","ETHUSD",1724412753324,7.51246,2662.3,2661.7,5.34558371]
["bitfinex","ETHUSD",1724412754250,3.75632,2662.2,2661.7,1.58867371]
["bitfinex","ETHUSD",1724412754464,3.75632,2662.2,2661.6,7.196323]
["bitfinex","ETHUSD",1724412754666,3.75632,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1724412755149,3.75632,2662.2,2661.6,3.439293]
["bitfinex","ETHUSD",1724412755150,3.75644,2662.1,2661.6,2.4435]
["bitfinex","ETHUSD",1724412755329,3.75671,2661.9,2661.4,3.75731]
["bitfinex","ETHUSD",1724412755772,3.75671,2661.9,2661.3,2.4759]
["bitfinex","ETHUSD",1724412755773,3.75695,2661.8,2661.3,2.4759]
["bitfinex","ETHUSD",1724412755970,3.75699,2661.7,2661.3,2.4759]
["bitfinex","ETHUSD",1724412756133,3.75699,2661.7,2660.9,2.3118]
["bitfinex","ETHUSD",1724412756134,3.75729,2661.5,2660.9,2.3118]
["bitfinex","ETHUSD",1724412756332,5.34566371,2661.7,2661.1,3.75782]
["bitfinex","ETHUSD",1724412756333,3.75714,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1724412756527,4.66742037,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1724412756775,0.91028037,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1724412756944,11.48246371,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1724412757151,3.75687,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1724412757900,9.89377,2661.9,2661.3,3.75745]
["bitfinex","ETHUSD",1724412758124,3.75676,2661.9,2661.3,3.75745]
["bitfinex","ETHUSD",1724412758327,3.75676,2661.9,2661.3,3.75744]
["bitfinex","ETHUSD",1724412758739,3.75676,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1724412759324,7.51358,2661.9,2661.3,3.75744]
["bitfinex","ETHUSD",1724412759536,3.75676,2661.9,2661.3,7.51492]
["bitfinex","ETHUSD",1724412760043,7.51356,2661.9,2661.3,7.51492]
["bitfinex","ETHUSD",1724412760431,3.75676,2661.9,2661.3,7.51492]
["bitfinex","ETHUSD",1724412760733,6.0825,2662.1,2661.3,7.51492]
["bitfinex","ETHUSD",1724412760734,9.83906,2662.1,2661.5,6.14041]
["bitfinex","ETHUSD",1724412760945,7.51306,2662.1,2661.5,6.14041]
["bitfinex","ETHUSD",1724412761120,3.75673,2661.9,2661.5,2.3832]
["bitfinex","ETHUSD",1724412761894,3.7565,2662.1,2661.5,2.3832]
["bitfinex","ETHUSD",1724412761895,3.7565,2662.1,2661.5,6.14039]
["bitfinex","ETHUSD",1724412762136,3.75658,2662.0,2661.5,7.130177]
["bitfinex","ETHUSD",1724412762447,7.51302,2662.1,2661.5,7.130177]
["bitfinex","ETHUSD",1724412762647,3.75624,2662.3,2661.8,2.395]
["bitfinex","ETHUSD",1724412762946,3.75644,2662.1,2661.6,6.0701]
["bitfinex","ETHUSD",1724412763296,3.75644,2662.1,2661.6,2.313]
["bitfinex","ETHUSD",1724412763297,3.75664,2662.0,2661.6,2.313]
["bitfinex","ETHUSD",1724412763498,7.513,2662.1,2661.6,2.313]
["bitfinex","ETHUSD",1724412764245,3.75644,2662.1,2661.6,2.313]
["bitfinex","ETHUSD",1724412765036,3.75644,2662.1,2661.6,6.07011]
["bitfinex","ETHUSD",1724412765769,7.51295,2662.1,2661.6,6.07011]
["bitfinex","ETHUSD",1724412765959,3.75644,2662.1,2661.6,6.07011]
["bitfinex","ETHUSD",1724412766146,3.75644,2662.1,2661.6,7.052806]
["bitfinex","ETHUSD",1724412766666,3.75644,2662.1,2661.7,2.4548]
["bitfinex","ETHUSD",1724412766835,3.75644,2662.1,2661.7,6.21177]
["bitfinex","ETHUSD",1724412768243,6.15857,2662.5,2661.8,3.75685]
["bitfinex","ETHUSD",1724412768476,6.15857,2662.5,2661.6,0.982746]
["bitfinex","ETHUSD",1724412768477,3.75579,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1724412768681,3.75544,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1724412768970,3.7554,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1724412768971,3.75539,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1724412769174,3.75539,2662.9,2662.3,0.07511415]
["bitfinex","ETHUSD",1724412769375,3.75539,2662.9,2662.2,6.425503]
["bitfinex","ETHUSD",1724412769376,3.75553,2662.8,2662.2,6.425503]
["bitfinex","ETHUSD",1724412769531,3.75539,2662.9,2662.2,6.425503]
["bitfinex","ETHUSD",1724412769532,3.75559,2662.7,2662.2,6.425503]
["bitfinex","ETHUSD",1724412769932,3.75559,2662.7,2662.3,1.0181833]
["bitfinex","ETHUSD",1724412770868,7.51078,2662.9,2662.3,4.84943803]
["bitfinex","ETHUSD",1724412771070,3.75545,2662.8,2662.3,4.7743233]
["bitfinex","ETHUSD",1724412771674,3.75545,2662.8,2662.3,4.84943803]
["bitfinex","ETHUSD",1724412772060,3.75539,2662.9,2662.3,8.60550803]
["bitfinex","ETHUSD",1724412772266,7.51078,2662.9,2662.3,4.84936803]
["bitfinex","ETHUSD",1724412773080,3.75548,2662.8,2662.3,4.84936803]
["bitfinex","ETHUSD",1724412773238,3.75548,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1724412773594,3.75548,2662.8,2662.3,3.83118447]
["bitfinex","ETHUSD",1724412774470,3.75539,2662.9,2662.3,3.83116447]
["bitfinex","ETHUSD",1724412774842,3.75539,2662.9,2662.3,7.58719447]
["bitfinex","ETHUSD",1724412775050,3.75539,2662.9,2662.4,6.03393]
["bitfinex","ETHUSD",1724412775234,3.75523,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1724412775436,3.75523,2663.0,2662.4,3.30207075]
["bitfinex","ETHUSD",1724412775437,3.75532,2662.9,2662.4,3.30207075]
["bitfinex","ETHUSD",1724412776460,3.75532,2662.9,2662.4,7.05807075]
["bitfinex","ETHUSD",1724412778473,7.5107,2662.9,2662.4,7.05807075]
["bitfinex","ETHUSD",1724412780712,3.75546,2662.8,2662.4,7.05807075]
["bitfinex","ETHUSD",1724412780879,3.75586,2662.6,2662.4,2.278]
["bitfinex","ETHUSD",1724412781080,3.75546,2662.8,2662.1,2.3648]
["bitfinex","ETHUSD",1724412781292,3.75615,2662.3,2662.1,2.3648]
["bitfinex","ETHUSD",1724412781592,3.75615,2662.3,2661.8,3.75674]
["bitfinex","ETHUSD",1724412781593,3.75644,2662.1,2661.8,2.2651]
["bitfinex","ETHUSD",1724412781798,3.75644,2662.1,2661.8,2.9655956]
["bitfinex","ETHUSD",1724412782306,3.75644,2662.1,2661.8,2.2651]
["bitfinex","ETHUSD",1724412783207,7.51254,2662.3,2661.8,2.2651]
["bitfinex","ETHUSD",1724412783706,3.75633,2662.2,2661.8,2.2651]
["bitfinex","ETHUSD",1724412785679,7.51253,2662.3,2661.8,6.02194]
["bitfinex","ETHUSD",1724412785887,3.7563,2662.2,2661.8,6.02194]
["bitfinex","ETHUSD",1724412786075,3.7563,2662.2,2661.8,6.7224086]
["bitfinex","ETHUSD",1724412786468,3.75696,2661.8,2661.3,6.12265]
["bitfinex","ETHUSD",1724412786769,3.75709,2661.7,2661.3,2.3651]
["bitfinex","ETHUSD",1724412787602,3.75696,2661.8,2661.3,2.3651]
["bitfinex","ETHUSD",1724412787804,7.51389,2661.8,2661.3,2.3651]
["bitfinex","ETHUSD",1724412788206,3.75693,2661.8,2661.3,2.3651]
["bitfinex","ETHUSD",1724412789291,3.75693,2661.8,2661.3,10.868246]
["bitfinex","ETHUSD",1724412789688,3.75664,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1724412789689,3.75662,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1724412789880,3.75656,2662.1,2661.6,2.4037]
["bitfinex","ETHUSD",1724412790084,3.75625,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1724412790325,3.75624,2662.3,2661.9,0.375678]
["bitfinex","ETHUSD",1724412790483,7.51249,2662.3,2661.9,0.375678]
["bitfinex","ETHUSD",1724412790686,3.7563,2662.2,2661.9,0.375678]
["bitfinex","ETHUSD",1724412792930,3.75708,2661.7,2661.1,7.51549]
["bitfinex","ETHUSD",1724412793235,7.51381,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1724412793404,7.51381,2661.8,2661.1,3.75774]
["bitfinex","ETHUSD",1724412793405,7.51382,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1724412793583,3.757,2661.7,2661.1,7.51545]
["bitfinex","ETHUSD",1724412793910,3.757,2661.7,2661.2,0.979505]
["bitfinex","ETHUSD",1724412794784,3.75716,2661.6,2661.2,0.979505]
["bitfinex","ETHUSD",1724412797594,3.7573,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1724412799691,3.75778,2661.2,2660.8,2.2632]
["bitfinex","ETHUSD",1724412799993,3.75778,2661.2,2660.6,3.75841]
["bitfinex","ETHUSD",1724412799994,3.75813,2660.9,2660.5,2.4769]
["bitfinex","ETHUSD",1724412800392,3.75813,2660.9,2660.5,3.100463]
["bitfinex","ETHUSD",1724412802252,3.75813,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1724412802554,5.4806,2660.8,2659.9,3.75945]
["bitfinex","ETHUSD",1724412802763,7.51762,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1724412803050,7.51756,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1724412803254,7.51755,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1724412803403,3.75885,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1724412803602,3.75885,2660.4,2659.9,4.511371]
["bitfinex","ETHUSD",1724412806311,3.75898,2660.3,2659.9,0.751921]
["bitfinex","ETHUSD",1724412807036,3.75912,2660.2,2659.9,0.751921]
["bitfinex","ETHUSD",1724412808204,3.75898,2660.3,2659.9,0.751921]
["bitfinex","ETHUSD",1724412810780,3.75877,2660.5,2660.0,6.03407]
["bitfinex","ETHUSD",1724412810981,3.75807,2661.0,2660.5,2.2747]
["bitfinex","ETHUSD",1724412811292,3.75815,2660.9,2660.5,2.2747]
["bitfinex","ETHUSD",1724412811490,3.75828,2660.8,2660.5,2.2747]
["bitfinex","ETHUSD",1724412811986,3.75815,2660.9,2660.5,2.2747]
["bitfinex","ETHUSD",1724412812633,3.75771,2661.2,2660.7,3.75837]
["bitfinex","ETHUSD",1724412812832,3.75756,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1724412813152,7.51519,2661.3,2660.7,4.737537]
["bitfinex","ETHUSD",1724412813461,7.51519,2661.3,2660.7,4.737467]
["bitfinex","ETHUSD",1724412813462,3.75756,2661.3,2660.7,4.737467]
["bitfinex","ETHUSD",1724412813645,3.75756,2661.3,2660.7,3.7583]
["bitfinex","ETHUSD",1724412813841,3.75778,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1724412815073,7.51524,2661.3,2660.7,3.7583]
["bitfinex","ETHUSD",1724412815368,3.75772,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1724412816176,3.75756,2661.3,2660.7,3.75828]
["bitfinex","ETHUSD",1724412816350,3.75756,2661.3,2660.7,4.361578]
["bitfinex","ETHUSD",1724412816671,3.75735,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1724412817250,3.75752,2661.4,2661.0,2.2618]
["bitfinex","ETHUSD",1724412819055,3.75744,2661.4,2661.0,2.2618]
["bitfinex","ETHUSD",1724412820084,3.75735,2661.5,2660.2,3.0]
["bitfinex","ETHUSD",1724412820085,3.75784,2661.1,2660.3,3.75894]
["bitfinex","ETHUSD",1724412820291,3.75784,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1724412820292,3.75792,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1724412820669,3.75799,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1724412821079,7.51587,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1724412821239,3.75803,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1724412821888,3.75803,2661.0,2660.5,6.1197]
["bitfinex","ETHUSD",1724412822466,7.51587,2661.1,2660.5,7.107539]
["bitfinex","ETHUSD",1724412822779,3.75798,2661.0,2660.5,7.107539]
["bitfinex","ETHUSD",1724412825448,3.75792,2661.1,2660.5,7.107539]
["bitfinex","ETHUSD",1724412825651,3.75792,2661.1,2660.6,3.75849]
["bitfinex","ETHUSD",1724412825652,7.51585,2661.1,2660.6,3.75849]
["bitfinex","ETHUSD",1724412825866,3.75792,2661.1,2660.6,3.75849]
["bitfinex","ETHUSD",1724412827059,3.75722,2661.6,2661.0,3.75787]
["bitfinex","ETHUSD",1724412827378,3.75722,2661.6,2661.1,6.04937]
["bitfinex","ETHUSD",1724412828448,3.75779,2661.2,2660.6,4.8450629]
["bitfinex","ETHUSD",1724412828773,3.75787,2661.1,2660.6,4.8450629]
["bitfinex","ETHUSD",1724412828938,3.75779,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1724412832087,7.51561,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1724412832259,3.75779,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1724412833965,7.51557,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1724412834165,3.75778,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1724412834935,3.75778,2661.2,2660.9,2.371]
["bitfinex","ETHUSD",1724412835923,3.75752,2661.4,2660.9,2.371]
["bitfinex","ETHUSD",1724412836216,3.75764,2661.3,2660.9,2.371]
["bitfinex","ETHUSD",1724412837715,5.3631,2661.2,2660.3,6.13045]
["bitfinex","ETHUSD",1724412837884,3.75833,2660.8,2660.3,6.13045]
["bitfinex","ETHUSD",1724412839116,3.75826,2660.9,2660.3,6.1304]
["bitfinex","ETHUSD",1724412839324,3.75793,2661.1,2660.7,2.3715]
["bitfinex","ETHUSD",1724412839615,3.75798,2661.0,2660.7,2.3715]
["bitfinex","ETHUSD",1724412842097,3.75812,2660.9,2660.7,2.3715]
["bitfinex","ETHUSD",1724412842292,3.75812,2660.9,2660.5,2.2858]
["bitfinex","ETHUSD",1724412843585,7.51633,2660.9,2660.5,2.2858]
["bitfinex","ETHUSD",1724412843788,7.51632,2660.9,2660.5,2.2858]
["bitfinex","ETHUSD",1724412844084,3.75812,2660.9,2660.5,2.2858]
["bitfinex","ETHUSD",1724412844737,6.19472,2661.1,2660.5,2.2858]
["bitfinex","ETHUSD",1724412844942,6.19472,2661.1,2660.5,6.04446]
["bitfinex","ETHUSD",1724412845906,3.75813,2660.9,2660.5,6.04446]
["bitfinex","ETHUSD",1724412847822,3.75894,2660.4,2659.8,2.4972]
["bitfinex","ETHUSD",1724412848032,2.2724,2660.7,2659.8,2.4972]
["bitfinex","ETHUSD",1724412848033,3.75879,2660.5,2659.8,2.4972]
["bitfinex","ETHUSD",1724412848326,3.75898,2660.3,2659.8,2.4972]
["bitfinex","ETHUSD",1724412849494,9.84202796,2660.7,2660.0,3.75937]
["bitfinex","ETHUSD",1724412849495,3.75851,2660.7,2660.0,3.75937]
["bitfinex","ETHUSD",1724412849696,3.75851,2660.7,2660.1,2.2768]
["bitfinex","ETHUSD",1724412850524,3.75872,2660.5,2660.1,2.2768]
["bitfinex","ETHUSD",1724412850909,7.51705,2660.7,2660.1,6.03602]
["bitfinex","ETHUSD",1724412851111,3.75859,2660.6,2660.1,6.03602]
["bitfinex","ETHUSD",1724412852855,3.75851,2660.7,2660.1,6.03602]
["bitfinex","ETHUSD",1724412853024,3.75821,2660.9,2660.3,3.75896]
["bitfinex","ETHUSD",1724412853223,3.75821,2660.9,2660.2,2.9219677]
["bitfinex","ETHUSD",1724412853224,3.75841,2660.7,2660.2,2.2558]
["bitfinex","ETHUSD",1724412854263,3.75841,2660.7,2660.2,6.0149]
["bitfinex","ETHUSD",1724412855361,3.75893,2660.4,2659.8,7.49]
["bitfinex","ETHUSD",1724412855542,4.5160118,2660.3,2659.8,7.49]
["bitfinex","ETHUSD",1724412855848,3.75921,2660.2,2659.8,7.49]
["bitfinex","ETHUSD",1724412856060,3.75927,2660.1,2659.8,7.49]
["bitfinex","ETHUSD",1724412856768,3.75941,2660.0,2659.8,7.49]
["bitfinex","ETHUSD",1724412858565,6.09201,2660.2,2658.9,22.7]
["bitfinex","ETHUSD",1724412858566,3.76005,2659.6,2658.9,3.76085]
["bitfinex","ETHUSD",1724412858745,3.76005,2659.6,2658.7,3.76123]
["bitfinex","ETHUSD",1724412858746,3.76013,2659.5,2658.7,7.52236]
["bitfinex","ETHUSD",1724412859061,3.76005,2659.6,2658.8,3.76097]
["bitfinex","ETHUSD",1724412859433,3.76014,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1724412859759,3.76014,2659.5,2659.0,2.761594]
["bitfinex","ETHUSD",1724412859922,3.76,2659.6,2659.0,2.761594]
["bitfinex","ETHUSD",1724412860452,3.76014,2659.5,2659.0,2.761594]
["bitfinex","ETHUSD",1724412861116,3.76014,2659.5,2658.7,3.76113]
["bitfinex","ETHUSD",1724412861117,3.76025,2659.4,2658.8,2.4774]
["bitfinex","ETHUSD",1724412861536,3.76049,2659.3,2658.8,2.4774]
["bitfinex","ETHUSD",1724412862937,3.76025,2659.4,2658.8,2.4774]
["bitfinex","ETHUSD",1724412863315,3.76025,2659.4,2658.9,0.05471261]
["bitfinex","ETHUSD",1724412864456,7.52062,2659.4,2658.9,0.05471261]
["bitfinex","ETHUSD",1724412864638,3.76039,2659.3,2658.9,0.05471261]
["bitfinex","ETHUSD",1724412864970,3.76039,2659.3,2658.8,2.4774]
["bitfinex","ETHUSD",1724412865124,3.76025,2659.4,2658.9,0.05471261]
["bitfinex","ETHUSD",1724412867957,3.76057,2659.2,2658.9,0.05471261]
["bitfinex","ETHUSD",1724412868160,3.76057,2659.2,2658.6,2.3345]
["bitfinex","ETHUSD",1724412868324,0.27,2682.9,2658.2,12.48]
["bitfinex","ETHUSD",1724412868325,3.76081,2659.0,2658.9,0.05471261]
["bitfinex","ETHUSD",1724412868522,3.76081,2659.0,2658.2,9.84534]
["bitfinex","ETHUSD",1724412868523,3.76103,2658.9,2658.2,9.84534]
["bitfinex","ETHUSD",1724412868726,7.8122998,2659.0,2658.2,6.08342]
["bitfinex","ETHUSD",1724412868727,3.76109,2658.8,2658.2,6.08342]
["bitfinex","ETHUSD",1724412869035,3.76109,2658.8,2658.3,0.04963425]
["bitfinex","ETHUSD",1724412869423,3.76109,2658.8,2658.2,6.08342]
["bitfinex","ETHUSD",1724412869765,3.76109,2658.8,2658.4,0.05499518]
["bitfinex","ETHUSD",1724412869926,3.76109,2658.8,2658.3,0.05514917]
["bitfinex","ETHUSD",1724412870234,3.76109,2658.8,2658.4,0.05499518]
["bitfinex","ETHUSD",1724412871289,7.52227,2658.8,2658.4,0.05499518]
["bitfinex","ETHUSD",1724412871828,3.76032,2659.4,2658.5,2.3864]
["bitfinex","ETHUSD",1724412872113,3.76032,2659.4,2658.8,2.3864]
["bitfinex","ETHUSD",1724412872292,3.76032,2659.4,2658.8,3.377291]
["bitfinex","ETHUSD",1724412872485,3.76032,2659.4,2658.8,7.138361]
["bitfinex","ETHUSD",1724412873179,3.76032,2659.4,2658.8,7.138301]
["bitfinex","ETHUSD",1724412874589,7.52066,2659.4,2658.8,7.138301]
["bitfinex","ETHUSD",1724412874799,7.52068,2659.4,2658.8,7.138301]
["bitfinex","ETHUSD",1724412875005,3.76032,2659.4,2658.8,7.138301]
["bitfinex","ETHUSD",1724412875219,7.52067,2659.4,2658.8,7.138301]
["bitfinex","ETHUSD",1724412875419,3.76032,2659.4,2658.8,7.138301]
["bitfinex","ETHUSD",1724412875813,7.52064,2659.4,2658.8,7.138301]
["bitfinex","ETHUSD",1724412876243,3.76032,2659.4,2658.8,7.138301]
["bitfinex","ETHUSD",1724412877190,3.76032,2659.4,2658.9,0.7138301]
["bitfinex","ETHUSD",1724412877720,3.76004,2659.6,2658.9,0.7138301]
["bitfinex","ETHUSD",1724412878055,6.10007,2659.8,2659.2,2.4285]
["bitfinex","ETHUSD",1724412878056,3.75987,2659.7,2659.2,2.4285]
["bitfinex","ETHUSD",1724412878930,3.75916,2660.2,2658.5,9.7675]
["bitfinex","ETHUSD",1724412878931,3.76074,2659.1,2658.5,9.7675]
["bitfinex","ETHUSD",1724412879331,3.76093,2659.0,2658.5,2.33234121]
["bitfinex","ETHUSD",1724412879626,3.76098,2658.9,2658.5,2.33234121]
["bitfinex","ETHUSD",1724412880140,3.7611,2658.8,2658.5,2.33234121]
["bitfinex","ETHUSD",1724412880910,3.7611,2658.8,2658.5,0.05484121]
["bitfinex","ETHUSD",1724412881332,3.7611,2658.8,2658.3,3.07135092]
["bitfinex","ETHUSD",1724412881531,3.7611,2658.8,2658.5,0.05481799]
["bitfinex","ETHUSD",1724412882048,3.76137,2658.6,2658.5,0.05481799]
["bitfinex","ETHUSD",1724412882212,3.76137,2658.6,2658.0,9.98176]
["bitfinex","ETHUSD",1724412882421,3.76137,2658.6,2658.1,0.05543396]
["bitfinex","ETHUSD",1724412882817,3.76104,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1724412883031,3.76104,2658.9,2658.4,2.96386998]
["bitfinex","ETHUSD",1724412883243,3.76081,2659.0,2658.4,6.65019396]
["bitfinex","ETHUSD",1724412885243,3.76137,2658.7,2658.4,0.05497196]
["bitfinex","ETHUSD",1724412885449,5.3329,2658.9,2658.4,0.05497196]
["bitfinex","ETHUSD",1724412885450,7.52234,2658.8,2658.4,0.05497196]
["bitfinex","ETHUSD",1724412885631,3.0,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1724412885843,3.0,2658.7,2658.2,0.05527995]
["bitfinex","ETHUSD",1724412886156,6.76124,2658.7,2658.2,0.68092594]
["bitfinex","ETHUSD",1724412886732,3.76139,2658.6,2658.2,0.68092594]
["bitfinex","ETHUSD",1724412887265,7.5229,2658.6,2658.2,0.05527995]
["bitfinex","ETHUSD",1724412887563,3.76154,2658.5,2658.2,0.05527995]
["bitfinex","ETHUSD",1724412888418,7.5229,2658.6,2658.2,0.05527995]
["bitfinex","ETHUSD",1724412888622,7.52285,2658.6,2658.2,0.05527995]
["bitfinex","ETHUSD",1724412888860,3.76139,2658.6,2658.2,0.05527995]
["bitfinex","ETHUSD",1724412889242,7.52289,2658.6,2658.2,0.05527995]
["bitfinex","ETHUSD",1724412889568,3.76154,2658.5,2658.2,0.05527995]
["bitfinex","ETHUSD",1724412889723,7.52289,2658.6,2658.2,0.05527995]
["bitfinex","ETHUSD",1724412889942,3.76153,2658.5,2658.2,0.05527995]
["bitfinex","ETHUSD",1724412892356,3.76167,2658.4,2658.2,0.05527995]
["bitfinex","ETHUSD",1724412893891,10.158167,2658.3,2658.2,0.05527995]
["bitfinex","ETHUSD",1724412894102,16.919967,2658.3,2658.2,0.05527995]
["bitfinex","ETHUSD",1724412894402,3.76244,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1724412894566,3.76255,2657.8,2657.2,6.13434]
["bitfinex","ETHUSD",1724412894773,3.76255,2657.8,2657.4,0.05143217]
["bitfinex","ETHUSD",1724412894951,3.76255,2657.8,2657.3,1.04134786]
["bitfinex","ETHUSD",1724412895150,3.76255,2657.8,2657.5,0.05129349]
["bitfinex","ETHUSD",1724412895447,3.76255,2657.8,2657.3,0.989777]
["bitfinex","ETHUSD",1724412895448,3.76255,2657.8,2657.6,0.05115481]
["bitfinex","ETHUSD",1724412896049,3.76255,2657.8,2657.3,0.989777]
["bitfinex","ETHUSD",1724412896314,3.76255,2657.8,2657.7,0.05101615]
["bitfinex","ETHUSD",1724412896463,3.76255,2657.8,2657.4,0.7124117]
["bitfinex","ETHUSD",1724412896659,3.76255,2657.8,2657.7,0.05101615]
["bitfinex","ETHUSD",1724412896998,3.76255,2657.8,2657.4,0.7124117]
["bitfinex","ETHUSD",1724412897146,3.76255,2657.8,2657.7,0.05101615]
["bitfinex","ETHUSD",1724412897348,3.76255,2657.8,2657.4,0.7124117]
["bitfinex","ETHUSD",1724412897573,3.76255,2657.8,2657.7,0.05101615]
["bitfinex","ETHUSD",1724412897871,3.76255,2657.8,2657.5,0.05129349]
["bitfinex","ETHUSD",1724412898075,3.76255,2657.8,2657.7,0.05101615]
["bitfinex","ETHUSD",1724412898280,3.76255,2657.8,2657.6,0.05115481]
["bitfinex","ETHUSD",1724412898480,3.76255,2657.8,2657.7,0.05101615]
["bitfinex","ETHUSD",1724412898898,3.76255,2657.8,2657.4,0.7124117]
["bitfinex","ETHUSD",1724412899054,3.76255,2657.8,2657.7,0.05101615]
["bitfinex","ETHUSD",1724412899250,3.76255,2657.8,2657.4,0.7124117]
["bitfinex","ETHUSD",1724412899476,3.76255,2657.8,2657.7,0.05101615]
["bitfinex","ETHUSD",1724412899691,3.76255,2657.8,2657.4,0.7124117]
["bitfinex","ETHUSD",1724412899898,3.76255,2657.8,2657.7,0.05101615]
["bitfinex","ETHUSD",1724412900193,10.726329,2657.8,2657.7,0.05101615]
["bitfinex","ETHUSD",1724412900495,10.726329,2657.8,2656.4,2.3751]
["bitfinex","ETHUSD",1724412900496,3.7635,2657.1,2656.5,0.1300967]
["bitfinex","ETHUSD",1724412900880,3.76349,2657.2,2656.6,7.580792]
["bitfinex","ETHUSD",1724412901068,3.76273,2657.7,2656.7,3.76399]
["bitfinex","ETHUSD",1724412901273,3.76265,2657.7,2657.1,3.76347]
["bitfinex","ETHUSD",1724412901584,3.76288,2657.6,2656.9,7.52733]
["bitfinex","ETHUSD",1724412901768,3.76288,2657.6,2657.2,0.05272656]
["bitfinex","ETHUSD",1724412901970,3.76288,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1724412902171,3.76261,2657.8,2657.3,2.40058785]
["bitfinex","ETHUSD",1724412902367,6.21071,2658.2,2657.5,3.76291]
["bitfinex","ETHUSD",1724412902590,3.76219,2658.1,2657.5,3.76291]
["bitfinex","ETHUSD",1724412902899,6.21071,2658.2,2657.6,0.05226939]
["bitfinex","ETHUSD",1724412903267,9.97278,2658.2,2657.6,0.05226939]
["bitfinex","ETHUSD",1724412903475,6.21071,2658.2,2657.6,3.81504939]
["bitfinex","ETHUSD",1724412903694,3.76214,2658.1,2657.6,0.87169861]
["bitfinex","ETHUSD",1724412904759,3.76201,2658.2,2657.6,4.63447861]
["bitfinex","ETHUSD",1724412904983,3.76173,2658.4,2657.7,6.14238347]
["bitfinex","ETHUSD",1724412905184,3.76173,2658.4,2657.8,0.07524022]
["bitfinex","ETHUSD",1724412905367,3.76181,2658.3,2657.8,0.12743428]
["bitfinex","ETHUSD",1724412905584,3.76181,2658.3,2657.8,0.82882563]
["bitfinex","ETHUSD",1724412905970,3.76181,2658.3,2657.8,0.05219406]
["bitfinex","ETHUSD",1724412905971,3.76236,2657.9,2657.8,0.05219406]
["bitfinex","ETHUSD",1724412906197,7.52472,2657.9,2657.8,0.05219406]
["bitfinex","ETHUSD",1724412906364,3.76252,2657.8,2657.1,3.7634]
["bitfinex","ETHUSD",1724412906796,3.76252,2657.8,2657.2,3.76334]
["bitfinex","ETHUSD",1724412906996,3.76252,2657.8,2657.1,3.7634]
["bitfinex","ETHUSD",1724412907163,3.76252,2657.8,2657.1,4.744459]
["bitfinex","ETHUSD",1724412907595,3.76265,2657.7,2657.1,4.744459]
["bitfinex","ETHUSD",1724412908096,7.57300796,2658.3,2657.7,3.76261]
["bitfinex","ETHUSD",1724412908097,3.76187,2658.3,2657.7,3.76261]
["bitfinex","ETHUSD",1724412908302,3.76187,2658.3,2657.8,2.2714]
["bitfinex","ETHUSD",1724412909006,7.52376,2658.3,2657.8,2.2714]
["bitfinex","ETHUSD",1724412909186,3.76187,2658.3,2657.8,2.874797]
["bitfinex","ETHUSD",1724412909394,3.76159,2658.5,2657.8,2.874797]
["bitfinex","ETHUSD",1724412910090,3.76181,2658.3,2657.8,6.637277]
["bitfinex","ETHUSD",1724412911265,7.52323,2658.5,2657.8,6.637277]
["bitfinex","ETHUSD",1724412911480,3.76159,2658.5,2657.8,10.399677]
["bitfinex","ETHUSD",1724412911696,3.76167,2658.4,2657.8,6.637197]
["bitfinex","ETHUSD",1724412912266,3.76167,2658.4,2657.6,3.76269]
["bitfinex","ETHUSD",1724412912267,6.21418796,2658.2,2657.1,2.3333]
["bitfinex","ETHUSD",1724412912497,6.21418796,2658.2,2657.2,3.76327]
["bitfinex","ETHUSD",1724412912498,3.76225,2658.0,2657.2,3.76327]
["bitfinex","ETHUSD",1724412912683,3.76251,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1724412913007,3.76267,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1724412913219,3.76183,2658.3,2657.2,3.76327]
["bitfinex","ETHUSD",1724412913220,3.76163,2658.5,2657.4,3.76302]
["bitfinex","ETHUSD",1724412913371,3.76124,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1724412913898,2.403,2658.9,2657.9,2.4557]
["bitfinex","ETHUSD",1724412913899,7.52314,2658.5,2657.9,2.4557]
["bitfinex","ETHUSD",1724412914232,7.52314,2658.5,2657.9,6.21805]
["bitfinex","ETHUSD",1724412914233,3.76154,2658.5,2657.9,6.21805]
["bitfinex","ETHUSD",1724412914552,3.76154,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1724412914817,3.7613,2658.7,2657.9,3.453743]
["bitfinex","ETHUSD",1724412914976,7.52261,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1724412915183,3.76146,2658.6,2657.9,6.21797]
["bitfinex","ETHUSD",1724412915484,3.76146,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1724412916301,3.76146,2658.6,2658.0,7.52442]
["bitfinex","ETHUSD",1724412916612,3.76146,2658.6,2657.5,3.76291]
["bitfinex","ETHUSD",1724412916613,3.76215,2658.1,2657.5,3.76291]
["bitfinex","ETHUSD",1724412916778,3.76215,2658.1,2657.5,4.374151]
["bitfinex","ETHUSD",1724412917177,3.76215,2658.1,2657.5,8.137011]
["bitfinex","ETHUSD",1724412917402,6.7616,2658.5,2657.5,0.611241]
["bitfinex","ETHUSD",1724412917579,6.7616,2658.5,2657.4,2.3495]
["bitfinex","ETHUSD",1724412917580,6.7616,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1724412917775,10.52324,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1724412917972,3.76166,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1724412918590,3.76166,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1724412919091,3.76166,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1724412919411,3.76145,2658.6,2658.0,2.4378]
["bitfinex","ETHUSD",1724412919586,7.52267,2658.7,2658.0,2.4378]
["bitfinex","ETHUSD",1724412919790,7.52267,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1724412919791,3.76133,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1724412920181,3.7614,2658.6,2658.0,2.4378]
["bitfinex","ETHUSD",1724412920374,3.76197,2658.2,2657.2,0.986015]
["bitfinex","ETHUSD",1724412920605,2.4004,2658.3,2657.2,2.301]
["bitfinex","ETHUSD",1724412920806,6.16198,2658.5,2657.7,2.301]
["bitfinex","ETHUSD",1724412921005,3.76167,2658.4,2657.7,9.82606]
["bitfinex","ETHUSD",1724412921403,3.76167,2658.4,2657.7,6.06351]
["bitfinex","ETHUSD",1724412921719,3.76183,2658.3,2657.7,6.06351]
["bitfinex","ETHUSD",1724412921910,7.52372,2658.3,2657.7,6.06351]
["bitfinex","ETHUSD",1724412922109,3.76183,2658.3,2657.7,6.06351]
["bitfinex","ETHUSD",1724412922307,3.76183,2658.3,2657.5,6.24693]
["bitfinex","ETHUSD",1724412922308,3.7621,2658.1,2657.5,6.24693]
["bitfinex","ETHUSD",1724412922829,4.754221,2658.3,2657.6,3.76276]
["bitfinex","ETHUSD",1724412923126,7.52377,2658.3,2657.6,3.76276]
["bitfinex","ETHUSD",1724412923327,3.76196,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1724412923525,3.76196,2658.2,2657.6,7.52541]
["bitfinex","ETHUSD",1724412923820,3.76184,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1724412924388,3.76184,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1724412924389,7.52374,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1724412924618,3.76184,2658.3,2657.7,1.37368]
["bitfinex","ETHUSD",1724412924926,7.52375,2658.3,2657.7,1.37368]
["bitfinex","ETHUSD",1724412925311,3.76184,2658.3,2657.7,5.13629]
["bitfinex","ETHUSD",1724412925622,3.76184,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1724412925842,2.4233,2658.9,2657.8,3.76249]
["bitfinex","ETHUSD",1724412926003,3.76161,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1724412926393,7.52325,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1724412926593,3.76161,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1724412926990,3.76161,2658.5,2657.0,0.78554689]
["bitfinex","ETHUSD",1724412926991,3.7623,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1724412927248,4.37297,2658.0,2657.3,3.76311]
["bitfinex","ETHUSD",1724412927462,3.76238,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1724412927817,6.10646,2658.2,2657.5,3.76292]
["bitfinex","ETHUSD",1724412928016,7.52409,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1724412928218,3.76203,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1724412928644,7.52406,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1724412928859,3.76203,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1724412929055,7.52405,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1724412929418,3.76209,2658.1,2657.5,3.76292]
["bitfinex","ETHUSD",1724412929646,3.76209,2658.1,2657.5,4.744756]
["bitfinex","ETHUSD",1724412930453,3.76224,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1724412930754,3.76224,2658.0,2657.4,2.2923]
["bitfinex","ETHUSD",1724412930960,7.52457,2658.0,2657.4,6.05535]
["bitfinex","ETHUSD",1724412931260,3.76246,2657.9,2657.3,3.76309]
["bitfinex","ETHUSD",1724412931415,7.52513,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1724412931615,3.76255,2657.8,2657.2,4.758797]
["bitfinex","ETHUSD",1724412932428,3.76308,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1724412932631,3.81118796,2658.3,2656.5,7.6586167]
["bitfinex","ETHUSD",1724412932632,3.76358,2657.1,2656.5,7.6586167]
["bitfinex","ETHUSD",1724412932864,3.76358,2657.1,2656.5,3.8943567]
["bitfinex","ETHUSD",1724412933363,7.52717,2657.1,2656.5,3.8943567]
["bitfinex","ETHUSD",1724412933720,3.76358,2657.1,2656.5,3.8943567]
["bitfinex","ETHUSD",1724412933916,3.76358,2657.1,2656.5,4.90401837]
["bitfinex","ETHUSD",1724412934156,6.22641,2657.3,2656.5,4.90401837]
["bitfinex","ETHUSD",1724412934358,2.4631,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1724412934659,3.76296,2657.5,2656.7,3.76398]
["bitfinex","ETHUSD",1724412934882,3.76258,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1724412935279,3.76267,2657.7,2657.1,2.4277]
["bitfinex","ETHUSD",1724412935600,7.5254,2657.7,2657.1,6.19118]
["bitfinex","ETHUSD",1724412935734,3.76267,2657.7,2657.1,7.186651]
["bitfinex","ETHUSD",1724412938279,3.76245,2657.9,2657.2,3.76333]
["bitfinex","ETHUSD",1724412938463,3.76215,2658.1,2657.4,3.76307]
["bitfinex","ETHUSD",1724412939483,3.76237,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1724412939840,3.76237,2657.9,2657.2,11.25323]
["bitfinex","ETHUSD",1724412940044,3.76237,2657.9,2657.3,5.2307701]
["bitfinex","ETHUSD",1724412940779,3.76237,2657.9,2657.4,3.76304]
["bitfinex","ETHUSD",1724412943461,3.76237,2657.9,2657.4,7.52604]
["bitfinex","ETHUSD",1724412943782,3.76232,2658.0,2657.4,3.763]
["bitfinex","ETHUSD",1724412944465,3.81118796,2658.5,2657.3,1.4676401]
["bitfinex","ETHUSD",1724412944466,2.3448,2658.8,2658.2,3.76192]
["bitfinex","ETHUSD",1724412944769,3.76088,2659.0,2658.4,3.76159]
["bitfinex","ETHUSD",1724412944952,6.10547,2659.1,2658.5,0.0752236]
["bitfinex","ETHUSD",1724412945160,3.76067,2659.1,2658.5,3.8366636]
["bitfinex","ETHUSD",1724412945346,3.76067,2659.1,2658.5,4.59648596]
["bitfinex","ETHUSD",1724412945544,3.76046,2659.3,2658.5,4.59648596]
["bitfinex","ETHUSD",1724412945545,7.52096,2659.3,2658.6,7.52264]
["bitfinex","ETHUSD",1724412945744,3.76053,2659.2,2658.6,3.83651693]
["bitfinex","ETHUSD",1724412946457,3.76018,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1724412946663,3.76018,2659.5,2658.6,6.2514]
["bitfinex","ETHUSD",1724412946664,3.76018,2659.5,2658.6,10.01266]
["bitfinex","ETHUSD",1724412946985,3.76042,2659.3,2658.7,5.58739824]
["bitfinex","ETHUSD",1724412947582,3.76042,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1724412948085,3.76018,2659.5,2658.9,3.83615196]
["bitfinex","ETHUSD",1724412948292,3.76018,2659.5,2658.9,0.07521054]
["bitfinex","ETHUSD",1724412948647,7.52037,2659.5,2658.9,0.07521054]
["bitfinex","ETHUSD",1724412948974,3.76018,2659.5,2658.8,7.52198]
["bitfinex","ETHUSD",1724412949169,3.76018,2659.5,2658.8,8.70581282]
["bitfinex","ETHUSD",1724412949571,7.52037,2659.5,2658.8,4.94481282]
["bitfinex","ETHUSD",1724412949743,3.76018,2659.5,2658.8,3.76098]
["bitfinex","ETHUSD",1724412950145,3.76018,2659.5,2658.6,6.25138]
["bitfinex","ETHUSD",1724412950352,7.52041,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1724412950556,3.76018,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1724412950999,3.71018,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1724412951219,6.07788,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1724412951354,3.75963,2659.9,2659.3,3.76037]
["bitfinex","ETHUSD",1724412951553,3.75963,2659.9,2659.3,3.76029]
["bitfinex","ETHUSD",1724412951554,3.75961,2659.9,2659.3,3.76029]
["bitfinex","ETHUSD",1724412951767,2.4802,2660.0,2659.1,2.2785]
["bitfinex","ETHUSD",1724412951992,2.4802,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1724412952324,3.75934,2660.1,2659.5,7.52003]
["bitfinex","ETHUSD",1724412952450,3.75934,2660.1,2659.5,7.52002]
["bitfinex","ETHUSD",1724412952652,6.23926,2660.3,2659.6,3.75995]
["bitfinex","ETHUSD",1724412952886,3.75919,2660.2,2659.5,3.83520177]
["bitfinex","ETHUSD",1724412953356,3.75919,2660.2,2659.5,7.59522177]
["bitfinex","ETHUSD",1724412953672,3.75919,2660.2,2659.5,3.76001]
["bitfinex","ETHUSD",1724412953876,3.75927,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1724412955189,3.75927,2660.1,2659.5,7.52003]
["bitfinex","ETHUSD",1724412955348,3.75927,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1724412955548,3.75927,2660.1,2659.5,7.52003]
["bitfinex","ETHUSD",1724412955786,3.75927,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1724412956757,3.75927,2660.1,2659.5,7.52003]
["bitfinex","ETHUSD",1724412957266,3.75927,2660.1,2659.5,8.272033]
["bitfinex","ETHUSD",1724412957470,3.75927,2660.1,2659.5,4.512013]
["bitfinex","ETHUSD",1724412958392,6.23924,2660.3,2659.5,4.512013]
["bitfinex","ETHUSD",1724412958393,3.75917,2660.2,2659.6,3.75992]
["bitfinex","ETHUSD",1724412959256,3.75917,2660.2,2659.5,4.512003]
["bitfinex","ETHUSD",1724412959452,3.75917,2660.2,2659.5,3.76]
["bitfinex","ETHUSD",1724412959998,3.75926,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1724412960366,2.4927,2659.9,2659.2,0.26621011]
["bitfinex","ETHUSD",1724412960596,3.76026,2659.4,2658.8,3.0]
["bitfinex","ETHUSD",1724412960892,3.76053,2659.2,2658.5,4.52122236]
["bitfinex","ETHUSD",1724412961066,2.4232,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1724412961311,6.18366,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1724412961823,6.18366,2659.3,2658.7,7.52238]
["bitfinex","ETHUSD",1724412962134,6.18366,2659.3,2658.7,3.76116]
["bitfinex","ETHUSD",1724412962301,6.18366,2659.3,2658.7,8.274569]
["bitfinex","ETHUSD",1724412962636,6.18366,2659.3,2658.7,4.513409]
["bitfinex","ETHUSD",1724412962637,9.94413,2659.3,2658.7,4.513409]
["bitfinex","ETHUSD",1724412962814,6.18366,2659.3,2658.7,8.274559]
["bitfinex","ETHUSD",1724412963415,6.18366,2659.3,2658.7,8.274549]
["bitfinex","ETHUSD",1724412963751,6.18366,2659.3,2658.7,8.274559]
["bitfinex","ETHUSD",1724412964114,6.18366,2659.3,2658.7,8.274529]
["bitfinex","ETHUSD",1724412964313,2.4232,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724412964544,2.4232,2659.3,2658.8,4.5885159]
["bitfinex","ETHUSD",1724412964840,3.76026,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1724412966306,6.20375,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1724412966507,6.20375,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1724412966508,2.4437,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1724412966702,2.4437,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1724412966898,3.75991,2659.7,2659.1,8.273315]
["bitfinex","ETHUSD",1724412967135,3.75991,2659.7,2659.1,4.512725]
["bitfinex","ETHUSD",1724412967344,3.75991,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1724412967548,9.15252,2659.9,2659.1,3.76058]
["bitfinex","ETHUSD",1724412967849,3.75933,2660.1,2659.2,2.4231]
["bitfinex","ETHUSD",1724412968027,3.75956,2659.9,2659.3,3.76031]
["bitfinex","ETHUSD",1724412968228,3.75956,2659.9,2659.4,0.618341]
["bitfinex","ETHUSD",1724412969045,7.51921,2659.9,2659.4,0.618341]
["bitfinex","ETHUSD",1724412969218,3.75971,2659.8,2659.4,0.618341]
["bitfinex","ETHUSD",1724412969538,3.75971,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1724412969902,3.75956,2659.9,2659.3,3.76031]
["bitfinex","ETHUSD",1724412970305,3.75956,2659.9,2659.3,7.52062]
["bitfinex","ETHUSD",1724412970918,7.51921,2659.9,2659.3,3.76031]
["bitfinex","ETHUSD",1724412971247,3.75956,2659.9,2659.3,3.76031]
["bitfinex","ETHUSD",1724412971537,3.75956,2659.9,2659.3,5.261398]
["bitfinex","ETHUSD",1724412971742,7.51917,2659.9,2659.3,5.261398]
["bitfinex","ETHUSD",1724412971931,3.75956,2659.9,2659.3,5.261398]
["bitfinex","ETHUSD",1724412972540,7.51918,2659.9,2659.3,5.261398]
["bitfinex","ETHUSD",1724412972750,3.75956,2659.9,2659.3,5.261398]
["bitfinex","ETHUSD",1724412973641,3.75956,2659.9,2659.4,0.5261398]
["bitfinex","ETHUSD",1724412973813,7.51918,2659.9,2659.4,0.5261398]
["bitfinex","ETHUSD",1724412974147,3.75956,2659.9,2659.4,0.5261398]
["bitfinex","ETHUSD",1724412974852,7.51917,2659.9,2659.4,0.5261398]
["bitfinex","ETHUSD",1724412975038,3.75972,2659.8,2659.3,5.261398]
["bitfinex","ETHUSD",1724412975226,3.76008,2659.6,2659.1,7.49]
["bitfinex","ETHUSD",1724412975548,3.76026,2659.4,2659.1,7.49]
["bitfinex","ETHUSD",1724412975725,3.76026,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1724412975924,3.76026,2659.4,2658.7,11.25114]
["bitfinex","ETHUSD",1724412976136,3.7606,2659.2,2658.8,1.363074]
["bitfinex","ETHUSD",1724412976457,3.7607,2659.1,2658.7,7.49]
["bitfinex","ETHUSD",1724412976812,3.7606,2659.2,2658.7,7.49]
["bitfinex","ETHUSD",1724412977011,7.52126,2659.2,2658.7,7.49]
["bitfinex","ETHUSD",1724412977213,3.7606,2659.2,2658.7,7.49]
["bitfinex","ETHUSD",1724412978051,3.7606,2659.2,2658.7,11.25123]
["bitfinex","ETHUSD",1724412978215,3.7606,2659.2,2658.7,12.752483]
["bitfinex","ETHUSD",1724412978847,3.7606,2659.2,2658.7,15.018183]
["bitfinex","ETHUSD",1724412979111,3.76046,2659.3,2658.7,15.018183]
["bitfinex","ETHUSD",1724412979521,2.3766,2659.5,2658.7,11.256953]
["bitfinex","ETHUSD",1724412979724,3.76005,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1724412979926,3.76005,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1724412980363,3.76004,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1724412980724,10.01837,2659.8,2659.1,3.76053]
["bitfinex","ETHUSD",1724412980923,3.75982,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1724412982067,3.75996,2659.6,2659.0,4.512907]
["bitfinex","ETHUSD",1724412982225,3.75996,2659.6,2659.0,8.273627]
["bitfinex","ETHUSD",1724412982424,3.75996,2659.6,2659.1,0.8273627]
["bitfinex","ETHUSD",1724412982625,3.75996,2659.6,2659.1,4.5880327]
["bitfinex","ETHUSD",1724412982822,3.75976,2659.8,2659.2,6.06882]
["bitfinex","ETHUSD",1724412983163,3.75976,2659.8,2659.2,6.06874]
["bitfinex","ETHUSD",1724412984241,7.51953,2659.8,2659.2,7.13442527]
["bitfinex","ETHUSD",1724412985066,3.75984,2659.7,2659.2,3.37398527]
["bitfinex","ETHUSD",1724412986378,3.75984,2659.7,2659.2,2.3083]
["bitfinex","ETHUSD",1724412986662,3.76018,2659.5,2658.9,6.04401]
["bitfinex","ETHUSD",1724412987165,3.76025,2659.4,2658.9,6.04401]
["bitfinex","ETHUSD",1724412988855,3.7601,2659.5,2658.9,6.04401]
["bitfinex","ETHUSD",1724412989182,3.7601,2659.5,2659.0,4.365141]
["bitfinex","ETHUSD",1724412989892,7.51978,2659.7,2659.0,4.365141]
["bitfinex","ETHUSD",1724412990089,3.75983,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1724412990389,3.75983,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1724412991588,3.75983,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1724412992974,7.51974,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1724412993177,3.75983,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1724412994065,7.51974,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1724412994449,3.75983,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1724412994799,7.51974,2659.7,2659.1,4.8015571]
["bitfinex","ETHUSD",1724412995612,3.75983,2659.7,2659.1,4.8015571]
["bitfinex","ETHUSD",1724412995766,7.51977,2659.7,2659.1,4.8015571]
["bitfinex","ETHUSD",1724412996167,3.75983,2659.7,2659.1,4.8015571]
["bitfinex","ETHUSD",1724412996967,3.75947,2660.0,2659.4,3.76012]
["bitfinex","ETHUSD",1724412997196,3.75947,2660.0,2659.5,0.376012]
["bitfinex","ETHUSD",1724413004922,3.75934,2660.1,2659.5,0.376012]
["bitfinex","ETHUSD",1724413005122,3.75934,2660.1,2659.5,4.136012]
["bitfinex","ETHUSD",1724413005417,9.96103,2660.3,2659.7,6.2421]
["bitfinex","ETHUSD",1724413005603,6.20195,2660.3,2659.7,3.5201132]
["bitfinex","ETHUSD",1724413005932,6.20195,2660.3,2659.3,7.49]
["bitfinex","ETHUSD",1724413005933,6.13572,2659.9,2659.3,7.49]
["bitfinex","ETHUSD",1724413006630,6.13572,2659.9,2659.1,2.4823]
["bitfinex","ETHUSD",1724413006631,2.3761,2659.9,2659.1,2.4823]
["bitfinex","ETHUSD",1724413006816,3.76021,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1724413007015,3.76021,2659.5,2658.9,5.120607]
["bitfinex","ETHUSD",1724413007633,3.76018,2659.5,2658.9,5.120607]
["bitfinex","ETHUSD",1724413009131,7.52038,2659.5,2658.9,5.120607]
["bitfinex","ETHUSD",1724413009502,3.76018,2659.5,2658.9,5.120607]
["bitfinex","ETHUSD",1724413009702,3.76018,2659.5,2658.9,1.359737]
["bitfinex","ETHUSD",1724413009703,3.76039,2659.3,2658.9,1.359737]
["bitfinex","ETHUSD",1724413010330,3.76039,2659.3,2658.8,2.3465]
["bitfinex","ETHUSD",1724413010331,3.76054,2659.2,2658.8,2.3465]
["bitfinex","ETHUSD",1724413010538,3.76054,2659.2,2658.7,7.49]
["bitfinex","ETHUSD",1724413012552,3.76039,2659.3,2658.7,11.25123]
["bitfinex","ETHUSD",1724413012761,6.02307,2659.5,2658.7,7.49]
["bitfinex","ETHUSD",1724413012963,6.02307,2659.5,2658.9,3.76084]
["bitfinex","ETHUSD",1724413013329,6.02307,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1724413013656,7.51986,2659.7,2659.0,3.76072]
["bitfinex","ETHUSD",1724413013827,7.51984,2659.7,2659.0,6.24792]
["bitfinex","ETHUSD",1724413014025,3.75996,2659.6,2659.0,6.24792]
["bitfinex","ETHUSD",1724413014207,3.75996,2659.6,2659.0,10.00864]
["bitfinex","ETHUSD",1724413014403,3.75996,2659.6,2659.0,7.3612924]
["bitfinex","ETHUSD",1724413014666,2.4082,2659.8,2659.0,3.6005724]
["bitfinex","ETHUSD",1724413014829,3.75957,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1724413015151,3.75975,2659.8,2659.2,3.7604]
["bitfinex","ETHUSD",1724413015563,3.75957,2659.9,2659.3,3.76035]
["bitfinex","ETHUSD",1724413015786,3.75957,2659.9,2659.0,2.4872]
["bitfinex","ETHUSD",1724413015920,3.75944,2660.0,2659.4,6.17385]
["bitfinex","ETHUSD",1724413016126,3.75955,2659.9,2659.4,6.17385]
["bitfinex","ETHUSD",1724413017959,7.51918,2659.9,2659.4,6.17385]
["bitfinex","ETHUSD",1724413018257,3.75955,2659.9,2659.4,6.17385]
["bitfinex","ETHUSD",1724413019447,7.51922,2659.9,2659.4,2.4137]
["bitfinex","ETHUSD",1724413020229,7.51922,2659.9,2659.4,3.407149]
["bitfinex","ETHUSD",1724413020419,7.51918,2659.9,2659.4,3.407149]
["bitfinex","ETHUSD",1724413020655,7.51919,2659.9,2659.4,3.407149]
["bitfinex","ETHUSD",1724413021065,3.75969,2659.8,2659.4,3.407149]
["bitfinex","ETHUSD",1724413023315,3.75969,2659.8,2659.4,2.4137]
["bitfinex","ETHUSD",1724413024702,6.24395,2660.1,2659.4,2.4137]
["bitfinex","ETHUSD",1724413024703,3.75952,2660.0,2659.4,2.4137]
["bitfinex","ETHUSD",1724413024891,3.75952,2660.0,2659.4,6.1739]
["bitfinex","ETHUSD",1724413025093,3.75935,2660.1,2659.4,6.1739]
["bitfinex","ETHUSD",1724413025094,3.75954,2659.9,2659.4,6.1739]
["bitfinex","ETHUSD",1724413025708,3.75935,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1724413025884,3.75949,2660.0,2659.5,0.993397]
["bitfinex","ETHUSD",1724413027919,2.475,2660.3,2659.5,0.993397]
["bitfinex","ETHUSD",1724413027920,3.75955,2659.9,2659.5,0.993397]
["bitfinex","ETHUSD",1724413028127,3.75955,2659.9,2659.4,2.4137]
["bitfinex","ETHUSD",1724413028128,3.75969,2659.8,2659.4,2.4137]
["bitfinex","ETHUSD",1724413028808,3.75969,2659.8,2659.2,6.16672]
["bitfinex","ETHUSD",1724413028989,3.75969,2659.8,2659.3,4.377042]
["bitfinex","ETHUSD",1724413030327,3.75969,2659.8,2659.3,0.616672]
["bitfinex","ETHUSD",1724413030524,3.75983,2659.7,2659.3,0.616672]
["bitfinex","ETHUSD",1724413032387,3.76019,2659.5,2659.0,7.49]
["bitfinex","ETHUSD",1724413032589,6.09959,2659.5,2659.0,7.49]
["bitfinex","ETHUSD",1724413033126,2.3394,2659.5,2659.0,11.25079]
["bitfinex","ETHUSD",1724413033329,2.3394,2659.5,2659.0,9.525529]
["bitfinex","ETHUSD",1724413033827,3.76024,2659.4,2659.0,9.525529]
["bitfinex","ETHUSD",1724413034426,6.0995,2659.5,2659.0,9.525529]
["bitfinex","ETHUSD",1724413035326,6.0995,2659.5,2659.0,7.49]
["bitfinex","ETHUSD",1724413035327,3.76034,2659.4,2659.0,7.49]
["bitfinex","ETHUSD",1724413035908,3.76049,2659.3,2659.0,7.49]
["bitfinex","ETHUSD",1724413036107,3.76049,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724413037059,3.76034,2659.4,2658.7,2.3435]
["bitfinex","ETHUSD",1724413037060,3.76053,2659.2,2658.7,2.3435]
["bitfinex","ETHUSD",1724413037462,3.76053,2659.2,2658.7,6.10473]
["bitfinex","ETHUSD",1724413037652,3.76053,2659.2,2658.8,0.986598]
["bitfinex","ETHUSD",1724413039066,3.76053,2659.2,2658.5,3.76144]
["bitfinex","ETHUSD",1724413039067,3.76084,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1724413039228,6.15444,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1724413040361,9.91533,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1724413040550,6.15444,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1724413040865,6.15444,2659.0,2658.6,0.376144]
["bitfinex","ETHUSD",1724413041364,6.15444,2659.0,2658.3,3.76178]
["bitfinex","ETHUSD",1724413041365,3.76117,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1724413045170,6.15448,2659.0,2658.4,3.76159]
["bitfinex","ETHUSD",1724413046373,9.91537,2659.0,2658.4,3.76159]
["bitfinex","ETHUSD",1724413046755,3.76097,2658.9,2658.4,3.76159]
["bitfinex","ETHUSD",1724413047084,3.76097,2658.9,2658.4,4.386669]
["bitfinex","ETHUSD",1724413048454,3.76097,2658.9,2658.4,0.625079]
["bitfinex","ETHUSD",1724413049989,3.81118796,2659.3,2658.5,6.12671]
["bitfinex","ETHUSD",1724413049990,3.76062,2659.2,2658.5,6.12671]
["bitfinex","ETHUSD",1724413050152,6.15719,2659.3,2658.7,3.76116]
["bitfinex","ETHUSD",1724413050350,3.76056,2659.2,2658.7,4.373806]
["bitfinex","ETHUSD",1724413051092,3.76067,2659.1,2658.7,0.612646]
["bitfinex","ETHUSD",1724413051918,3.76055,2659.2,2658.7,4.373856]
["bitfinex","ETHUSD",1724413052342,3.76055,2659.2,2658.8,0.4373856]
["bitfinex","ETHUSD",1724413052847,3.76039,2659.3,2658.9,2.4594]
["bitfinex","ETHUSD",1724413053047,6.05163,2659.5,2658.9,6.22027]
["bitfinex","ETHUSD",1724413053262,3.76013,2659.5,2658.9,6.22027]
["bitfinex","ETHUSD",1724413053464,3.76026,2659.4,2658.9,6.22027]
["bitfinex","ETHUSD",1724413053736,3.75997,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1724413054100,3.75997,2659.6,2659.2,2.3046]
["bitfinex","ETHUSD",1724413054914,3.75982,2659.7,2659.2,2.3046]
["bitfinex","ETHUSD",1724413055211,3.75982,2659.7,2659.2,6.06512]
["bitfinex","ETHUSD",1724413055396,3.75982,2659.7,2659.2,6.74572899]
["bitfinex","ETHUSD",1724413056210,3.75982,2659.7,2659.2,2.98520899]
["bitfinex","ETHUSD",1724413057737,3.75998,2659.6,2659.2,2.98520899]
["bitfinex","ETHUSD",1724413059615,7.52003,2659.6,2659.2,2.98520899]
["bitfinex","ETHUSD",1724413059827,3.75998,2659.6,2659.2,2.98520899]
["bitfinex","ETHUSD",1724413060341,3.75978,2659.8,2659.2,2.98520899]
["bitfinex","ETHUSD",1724413060641,3.75978,2659.8,2659.3,4.4349559]
["bitfinex","ETHUSD",1724413060642,3.75972,2659.8,2659.3,4.4349559]
["bitfinex","ETHUSD",1724413061342,2.4806,2660.0,2659.6,2.3122]
["bitfinex","ETHUSD",1724413061343,3.7594,2660.0,2659.6,2.3122]
["bitfinex","ETHUSD",1724413064433,3.7594,2660.0,2659.4,2.2998]
["bitfinex","ETHUSD",1724413064714,3.75968,2659.8,2659.4,2.2998]
["bitfinex","ETHUSD",1724413064915,3.75977,2659.8,2659.2,2.4573]
["bitfinex","ETHUSD",1724413065267,7.52012,2659.6,2659.2,2.4573]
["bitfinex","ETHUSD",1724413065412,3.76013,2659.5,2659.2,2.4573]
["bitfinex","ETHUSD",1724413066050,3.76005,2659.6,2659.2,2.4573]
["bitfinex","ETHUSD",1724413066665,3.76021,2659.5,2659.1,7.49]
["bitfinex","ETHUSD",1724413066946,3.76021,2659.5,2659.0,0.66576556]
["bitfinex","ETHUSD",1724413067320,3.76055,2659.2,2658.7,9.7653]
["bitfinex","ETHUSD",1724413068015,3.76055,2659.2,2658.7,13.52652]
["bitfinex","ETHUSD",1724413068955,2.4473,2659.4,2658.7,17.28768]
["bitfinex","ETHUSD",1724413069251,3.7604,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1724413069414,3.7604,2659.3,2658.9,1.728751]
["bitfinex","ETHUSD",1724413069758,3.7602,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1724413070113,3.76019,2659.5,2658.9,5.489701]
["bitfinex","ETHUSD",1724413070650,3.76025,2659.4,2658.9,5.489701]
["bitfinex","ETHUSD",1724413071912,3.76011,2659.5,2658.9,5.489701]
["bitfinex","ETHUSD",1724413072423,3.76011,2659.5,2659.0,0.9250751]
["bitfinex","ETHUSD",1724413072749,10.00365,2659.8,2659.2,3.76046]
["bitfinex","ETHUSD",1724413072909,3.75976,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1724413073115,6.24358,2660.0,2659.4,3.76019]
["bitfinex","ETHUSD",1724413073314,10.00309,2660.0,2659.4,3.76019]
["bitfinex","ETHUSD",1724413073535,3.75956,2659.9,2659.4,4.512247]
["bitfinex","ETHUSD",1724413073939,3.75956,2659.9,2659.4,0.752057]
["bitfinex","ETHUSD",1724413074256,3.75956,2659.9,2659.3,3.76031]
["bitfinex","ETHUSD",1724413075156,6.24358,2660.0,2659.3,3.76031]
["bitfinex","ETHUSD",1724413075157,3.7597,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1724413077730,7.51946,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1724413078359,3.7597,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1724413078558,3.7597,2659.8,2659.3,4.759597]
["bitfinex","ETHUSD",1724413078721,7.51949,2659.8,2659.3,4.759597]
["bitfinex","ETHUSD",1724413079863,7.51947,2659.8,2659.3,4.759597]
["bitfinex","ETHUSD",1724413080182,3.7597,2659.8,2659.3,4.759597]
["bitfinex","ETHUSD",1724413080325,7.519,2660.0,2659.4,2.472]
["bitfinex","ETHUSD",1724413080526,3.75958,2659.9,2659.4,2.472]
["bitfinex","ETHUSD",1724413080757,3.7597,2659.8,2659.4,2.472]
["bitfinex","ETHUSD",1724413083366,7.51897,2660.0,2659.4,6.23217]
["bitfinex","ETHUSD",1724413083748,7.51896,2660.0,2659.4,6.23217]
["bitfinex","ETHUSD",1724413083955,7.51896,2660.0,2659.5,0.999247]
["bitfinex","ETHUSD",1724413084769,3.75954,2659.9,2659.5,0.999247]
["bitfinex","ETHUSD",1724413085090,5.4841,2660.3,2659.6,3.75994]
["bitfinex","ETHUSD",1724413085091,3.75929,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1724413085295,3.75929,2660.1,2659.7,2.2871]
["bitfinex","ETHUSD",1724413085593,3.75929,2660.1,2659.8,0.604704]
["bitfinex","ETHUSD",1724413085788,3.75929,2660.1,2659.7,2.2871]
["bitfinex","ETHUSD",1724413086991,3.75908,2660.3,2659.7,6.04692]
["bitfinex","ETHUSD",1724413086992,3.75912,2660.2,2659.7,6.04692]
["bitfinex","ETHUSD",1724413087358,3.75912,2660.2,2659.7,9.80666]
["bitfinex","ETHUSD",1724413087688,3.75912,2660.2,2659.7,6.04684]
["bitfinex","ETHUSD",1724413087895,3.75884,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1724413088076,7.51776,2660.4,2659.8,4.740321]
["bitfinex","ETHUSD",1724413088462,7.51776,2660.4,2659.8,4.81543623]
["bitfinex","ETHUSD",1724413088463,3.75884,2660.4,2659.8,4.81543623]
["bitfinex","ETHUSD",1724413088693,3.75869,2660.5,2659.8,4.740251]
["bitfinex","ETHUSD",1724413088898,3.75869,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1724413089480,3.75862,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1724413089676,7.51726,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1724413090000,3.75871,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1724413090374,3.75908,2660.3,2659.9,2.4782]
["bitfinex","ETHUSD",1724413090571,3.75908,2660.3,2659.5,2.4782]
["bitfinex","ETHUSD",1724413090772,3.75954,2659.9,2659.3,9.8841]
["bitfinex","ETHUSD",1724413090978,3.75979,2659.8,2659.3,9.8841]
["bitfinex","ETHUSD",1724413091878,7.51916,2659.9,2659.3,13.64438]
["bitfinex","ETHUSD",1724413092081,3.75977,2659.8,2659.3,13.64438]
["bitfinex","ETHUSD",1724413092611,3.75982,2659.7,2659.3,13.64438]
["bitfinex","ETHUSD",1724413093067,7.51918,2659.9,2659.3,13.64438]
["bitfinex","ETHUSD",1724413093797,3.75968,2659.8,2659.3,13.64438]
["bitfinex","ETHUSD",1724413095803,3.75992,2659.7,2659.3,9.8841]
["bitfinex","ETHUSD",1724413096108,7.51984,2659.7,2659.3,9.8841]
["bitfinex","ETHUSD",1724413096275,3.75992,2659.7,2659.3,9.8841]
["bitfinex","ETHUSD",1724413096600,3.75996,2659.6,2659.3,7.49]
["bitfinex","ETHUSD",1724413096823,3.75992,2659.7,2659.1,9.82783]
["bitfinex","ETHUSD",1724413097026,3.75992,2659.7,2659.2,1.07529051]
["bitfinex","ETHUSD",1724413097184,7.51983,2659.7,2659.2,1.07529051]
["bitfinex","ETHUSD",1724413097525,3.76,2659.6,2659.2,1.07529051]
["bitfinex","ETHUSD",1724413098627,3.75972,2659.8,2659.2,4.83581051]
["bitfinex","ETHUSD",1724413099290,3.75997,2659.6,2659.2,1.07529051]
["bitfinex","ETHUSD",1724413100093,3.76011,2659.5,2659.1,2.3067]
["bitfinex","ETHUSD",1724413100558,3.76011,2659.5,2658.9,9.218751]
["bitfinex","ETHUSD",1724413100559,3.76025,2659.4,2658.9,9.9617]
["bitfinex","ETHUSD",1724413100842,2.4473,2659.7,2658.9,7.49]
["bitfinex","ETHUSD",1724413100843,3.76016,2659.5,2658.9,7.49]
["bitfinex","ETHUSD",1724413101011,3.76034,2659.4,2658.9,7.49]
["bitfinex","ETHUSD",1724413101416,3.76034,2659.4,2658.9,11.25094]
["bitfinex","ETHUSD",1724413102716,3.76011,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1724413103048,3.75992,2659.7,2659.1,2.3845]
["bitfinex","ETHUSD",1724413103242,6.01884,2659.9,2659.2,7.52097]
["bitfinex","ETHUSD",1724413103417,3.75964,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1724413103627,3.75964,2659.9,2659.5,2.4764]
["bitfinex","ETHUSD",1724413103941,6.23806,2660.1,2659.5,2.4764]
["bitfinex","ETHUSD",1724413104115,3.75968,2659.8,2659.5,2.4764]
["bitfinex","ETHUSD",1724413104804,7.51944,2659.8,2659.5,2.4764]
["bitfinex","ETHUSD",1724413105005,3.75985,2659.7,2659.3,2.2566]
["bitfinex","ETHUSD",1724413106409,3.75985,2659.7,2659.3,3.234373]
["bitfinex","ETHUSD",1724413106805,3.75985,2659.7,2658.9,9.7439]
["bitfinex","ETHUSD",1724413106806,3.76026,2659.4,2658.9,9.7439]
["bitfinex","ETHUSD",1724413107112,7.52062,2659.4,2658.9,2.2539]
["bitfinex","ETHUSD",1724413107326,7.52059,2659.4,2658.9,2.2539]
["bitfinex","ETHUSD",1724413107707,3.76026,2659.4,2658.9,2.2539]
["bitfinex","ETHUSD",1724413108010,3.76026,2659.4,2658.9,4.47951]
["bitfinex","ETHUSD",1724413109037,3.76026,2659.4,2658.9,8.24046]
["bitfinex","ETHUSD",1724413111907,7.52059,2659.4,2658.9,6.01485]
["bitfinex","ETHUSD",1724413112215,3.76026,2659.4,2658.9,6.01485]
["bitfinex","ETHUSD",1724413115625,7.52059,2659.4,2658.9,6.01485]
["bitfinex","ETHUSD",1724413115864,3.76026,2659.4,2658.9,6.01485]
["bitfinex","ETHUSD",1724413117566,7.52058,2659.4,2658.9,6.01485]
["bitfinex","ETHUSD",1724413118227,3.76026,2659.4,2658.9,6.01485]
["bitfinex","ETHUSD",1724413118534,3.76005,2659.6,2658.9,6.992388]
["bitfinex","ETHUSD",1724413118935,3.76022,2659.5,2658.9,6.992388]
["bitfinex","ETHUSD",1724413119141,3.76005,2659.6,2658.9,6.992388]
["bitfinex","ETHUSD",1724413119341,3.76005,2659.6,2658.9,6.01478]
["bitfinex","ETHUSD",1724413119535,3.76027,2659.4,2658.9,6.01478]
["bitfinex","ETHUSD",1724413119944,7.5206,2659.4,2658.9,6.01478]
["bitfinex","ETHUSD",1724413120338,3.76027,2659.4,2658.9,6.01478]
["bitfinex","ETHUSD",1724413120639,7.5206,2659.4,2658.9,6.01478]
["bitfinex","ETHUSD",1724413121538,3.76027,2659.4,2658.9,6.01478]
["bitfinex","ETHUSD",1724413121859,3.76045,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1724413122540,3.76025,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1724413123430,3.76025,2659.4,2658.7,6.2029]
["bitfinex","ETHUSD",1724413123957,3.76038,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1724413124472,3.76102,2658.9,2658.5,2.4859]
["bitfinex","ETHUSD",1724413124767,3.76102,2658.9,2658.0,7.49]
["bitfinex","ETHUSD",1724413124768,3.7614,2658.6,2658.3,2.4859]
["bitfinex","ETHUSD",1724413124968,3.7614,2658.6,2658.1,2.4859]
["bitfinex","ETHUSD",1724413125265,3.7614,2658.6,2658.0,3.76209]
["bitfinex","ETHUSD",1724413125266,3.76175,2658.4,2657.8,6.04781]
["bitfinex","ETHUSD",1724413125468,3.76175,2658.4,2657.8,7.028861]
["bitfinex","ETHUSD",1724413125764,7.5235,2658.4,2657.8,7.028861]
["bitfinex","ETHUSD",1724413125931,3.76175,2658.4,2657.8,7.028861]
["bitfinex","ETHUSD",1724413126333,3.76175,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1724413126635,3.76175,2658.4,2657.9,4.8414711]
["bitfinex","ETHUSD",1724413127170,7.52292,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1724413127368,3.76138,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1724413127530,3.76121,2658.8,2658.2,6.12047]
["bitfinex","ETHUSD",1724413128168,3.7609,2659.0,2658.2,6.12047]
["bitfinex","ETHUSD",1724413128666,3.76111,2658.8,2658.3,3.76176]
["bitfinex","ETHUSD",1724413129081,7.57144796,2659.4,2658.1,0.48413211]
["bitfinex","ETHUSD",1724413129082,3.76061,2659.2,2658.5,2.3696]
["bitfinex","ETHUSD",1724413129231,3.76061,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1724413129434,3.76052,2659.3,2658.6,3.7613]
["bitfinex","ETHUSD",1724413129695,3.76056,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1724413129867,3.76067,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1724413130036,3.76067,2659.1,2658.6,4.21613092]
["bitfinex","ETHUSD",1724413130661,7.52119,2659.2,2658.6,4.21612092]
["bitfinex","ETHUSD",1724413131678,3.76056,2659.2,2658.6,7.97742092]
["bitfinex","ETHUSD",1724413131861,3.76056,2659.2,2658.7,3.76111]
["bitfinex","ETHUSD",1724413132480,7.52117,2659.2,2658.7,3.76111]
["bitfinex","ETHUSD",1724413132650,3.76056,2659.2,2658.8,0.42159609]
["bitfinex","ETHUSD",1724413132855,7.52117,2659.2,2658.8,0.42159609]
["bitfinex","ETHUSD",1724413133161,3.76056,2659.2,2658.8,0.42159609]
["bitfinex","ETHUSD",1724413134053,3.76056,2659.2,2658.6,0.45485092]
["bitfinex","ETHUSD",1724413134442,3.76056,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1724413134655,7.52118,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1724413134852,3.76056,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1724413135680,7.52121,2659.2,2658.6,4.21615092]
["bitfinex","ETHUSD",1724413135978,3.76056,2659.2,2658.6,4.21615092]
["bitfinex","ETHUSD",1724413136180,3.76081,2659.0,2658.6,0.45485092]
["bitfinex","ETHUSD",1724413136341,3.76081,2659.0,2658.5,6.744204]
["bitfinex","ETHUSD",1724413137072,3.76081,2659.0,2658.5,2.982724]
["bitfinex","ETHUSD",1724413137073,3.76109,2658.8,2658.5,2.982724]
["bitfinex","ETHUSD",1724413137385,7.52231,2658.8,2658.3,2.4582]
["bitfinex","ETHUSD",1724413137883,3.76109,2658.8,2658.3,2.4582]
["bitfinex","ETHUSD",1724413138179,3.7609,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1724413138379,3.7609,2659.0,2658.5,4.759667]
["bitfinex","ETHUSD",1724413138581,3.7609,2659.0,2658.5,4.759577]
["bitfinex","ETHUSD",1724413138878,3.7609,2659.0,2658.6,2.4599]
["bitfinex","ETHUSD",1724413139481,3.76076,2659.1,2658.6,6.22122]
["bitfinex","ETHUSD",1724413140381,3.76081,2659.0,2658.6,2.4599]
["bitfinex","ETHUSD",1724413141594,3.76081,2659.0,2658.6,6.22125]
["bitfinex","ETHUSD",1724413142181,3.76063,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1724413142489,6.10192,2659.7,2659.0,2.3709]
["bitfinex","ETHUSD",1724413142688,3.7602,2659.5,2659.0,2.3709]
["bitfinex","ETHUSD",1724413142902,3.76026,2659.4,2659.0,2.3709]
["bitfinex","ETHUSD",1724413143186,7.52044,2659.5,2659.0,6.13171]
["bitfinex","ETHUSD",1724413143695,3.76025,2659.4,2659.0,2.3709]
["bitfinex","ETHUSD",1724413144554,3.7604,2659.3,2659.0,2.3709]
["bitfinex","ETHUSD",1724413144754,3.7604,2659.3,2658.7,3.7611]
["bitfinex","ETHUSD",1724413144755,3.7604,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724413144951,3.7604,2659.3,2658.7,6.2264]
["bitfinex","ETHUSD",1724413145178,3.76068,2659.1,2658.7,6.2264]
["bitfinex","ETHUSD",1724413145365,3.76068,2659.1,2658.7,2.4653]
["bitfinex","ETHUSD",1724413145683,7.52145,2659.1,2658.7,2.4653]
["bitfinex","ETHUSD",1724413145883,3.76085,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1724413146089,3.76085,2659.0,2658.5,6.25112]
["bitfinex","ETHUSD",1724413147247,3.76085,2659.0,2658.5,11.013858]
["bitfinex","ETHUSD",1724413147686,3.76085,2659.0,2658.5,7.252408]
["bitfinex","ETHUSD",1724413148092,0.58986792,2658.9,2658.5,7.252408]
["bitfinex","ETHUSD",1724413148390,0.58986792,2658.9,2658.5,11.013848]
["bitfinex","ETHUSD",1724413148563,0.58986792,2658.9,2658.6,3.76135]
["bitfinex","ETHUSD",1724413148891,0.58986792,2658.9,2658.7,1.1013758]
["bitfinex","ETHUSD",1724413152981,0.58986792,2658.9,2658.5,7.252408]
["bitfinex","ETHUSD",1724413154159,4.35083792,2658.9,2658.3,6.24426]
["bitfinex","ETHUSD",1724413154364,6.68883792,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1724413155007,3.76124,2658.7,2658.1,6.76199]
["bitfinex","ETHUSD",1724413155298,3.76124,2658.7,2658.1,6.701389]
["bitfinex","ETHUSD",1724413156617,3.76124,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724413156761,3.76111,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724413159501,4.35086792,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1724413159723,4.35086792,2658.9,2658.3,4.4318319]
["bitfinex","ETHUSD",1724413160019,4.35086792,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1724413160222,8.11189792,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1724413160565,8.11189792,2658.9,2658.3,4.4318319]
["bitfinex","ETHUSD",1724413161182,4.35086792,2658.9,2658.3,4.4318219]
["bitfinex","ETHUSD",1724413161507,0.58986792,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1724413161728,0.58986792,2658.9,2658.5,2.4844]
["bitfinex","ETHUSD",1724413162026,0.58986792,2658.9,2658.7,3.76114]
["bitfinex","ETHUSD",1724413162769,3.76056,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1724413163385,3.76056,2659.2,2658.7,7.5223]
["bitfinex","ETHUSD",1724413163792,3.76056,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1724413164769,0.5898496,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1724413164973,3.76031,2659.4,2658.9,6.24424]
["bitfinex","ETHUSD",1724413165395,7.52064,2659.4,2658.9,6.24424]
["bitfinex","ETHUSD",1724413165910,3.76041,2659.3,2658.9,6.24424]
["bitfinex","ETHUSD",1724413166112,3.76041,2659.3,2658.9,2.4833]
["bitfinex","ETHUSD",1724413167290,3.7606,2659.2,2658.7,6.1061]
["bitfinex","ETHUSD",1724413168112,7.52121,2659.2,2658.7,6.1061]
["bitfinex","ETHUSD",1724413168321,3.7606,2659.2,2658.7,6.1061]
["bitfinex","ETHUSD",1724413170385,3.7606,2659.2,2658.7,9.86726]
["bitfinex","ETHUSD",1724413171611,3.7606,2659.2,2658.7,6.1061]
["bitfinex","ETHUSD",1724413171861,3.7606,2659.2,2658.7,10.85401]
["bitfinex","ETHUSD",1724413171981,3.76039,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1724413172577,3.76056,2659.2,2658.8,3.76106]
["bitfinex","ETHUSD",1724413173914,3.76056,2659.2,2658.7,2.345]
["bitfinex","ETHUSD",1724413174116,9.94321,2659.2,2658.7,6.10623]
["bitfinex","ETHUSD",1724413174614,3.76097,2658.9,2658.5,6.18881]
["bitfinex","ETHUSD",1724413177320,3.76067,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1724413177500,7.52145,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1724413177693,3.76067,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1724413178517,3.76067,2659.1,2658.6,5.54969522]
["bitfinex","ETHUSD",1724413180129,3.76077,2659.1,2658.4,11.69482219]
["bitfinex","ETHUSD",1724413180329,3.76105,2658.9,2658.4,11.69482219]
["bitfinex","ETHUSD",1724413181193,7.52152,2659.1,2658.5,3.76139]
["bitfinex","ETHUSD",1724413181398,3.76081,2659.0,2658.5,3.76139]
["bitfinex","ETHUSD",1724413181599,7.52154,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1724413182025,3.76075,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1724413182225,6.18253,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1724413182420,6.18253,2659.2,2658.7,6.0781]
["bitfinex","ETHUSD",1724413182800,6.18253,2659.2,2658.7,3.7611]
["bitfinex","ETHUSD",1724413183002,3.76069,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1724413183629,3.76069,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1724413183815,2.422,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1724413184015,6.18253,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1724413184638,6.18253,2659.2,2658.7,7.52231]
["bitfinex","ETHUSD",1724413184947,3.76,2659.6,2658.7,7.52231]
["bitfinex","ETHUSD",1724413184948,6.1826,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1724413185135,6.1826,2659.5,2658.9,6.15726]
["bitfinex","ETHUSD",1724413185647,3.76025,2659.4,2658.9,6.15726]
["bitfinex","ETHUSD",1724413187013,3.76025,2659.4,2658.9,9.91814]
["bitfinex","ETHUSD",1724413187214,3.76015,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1724413187512,6.17157,2660.0,2659.2,2.2679]
["bitfinex","ETHUSD",1724413187739,6.17157,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1724413187933,6.17157,2660.0,2659.5,7.52005]
["bitfinex","ETHUSD",1724413187934,3.75947,2660.0,2659.5,7.52005]
["bitfinex","ETHUSD",1724413188244,3.75947,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1724413188449,9.93049,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1724413188751,3.75928,2660.1,2659.6,6.06845]
["bitfinex","ETHUSD",1724413189239,3.7594,2660.0,2659.6,2.3085]
["bitfinex","ETHUSD",1724413190352,3.7594,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1724413190651,3.7594,2660.0,2659.4,6.07263]
["bitfinex","ETHUSD",1724413190848,3.7594,2660.0,2659.4,7.055921]
["bitfinex","ETHUSD",1724413190849,7.51888,2660.0,2659.4,7.055921]
["bitfinex","ETHUSD",1724413191051,3.7595,2660.0,2659.3,3.76028]
["bitfinex","ETHUSD",1724413191255,6.05953,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1724413191453,9.81929,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1724413191658,6.05953,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1724413192033,9.81933,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1724413192652,6.05953,2659.8,2659.2,2.3708]
["bitfinex","ETHUSD",1724413192814,6.05953,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1724413193023,9.81929,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1724413193225,6.05953,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1724413193517,9.81931,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1724413193771,9.8193,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1724413194078,9.8193,2659.8,2659.2,7.420516]
["bitfinex","ETHUSD",1724413194079,3.75985,2659.7,2659.2,7.420516]
["bitfinex","ETHUSD",1724413194281,3.75985,2659.7,2659.2,5.049716]
["bitfinex","ETHUSD",1724413194551,3.75985,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1724413194914,3.75985,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1724413195419,6.1268,2660.0,2659.3,3.76038]
["bitfinex","ETHUSD",1724413196421,3.7597,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1724413196621,2.3673,2660.0,2659.4,2.644838]
["bitfinex","ETHUSD",1724413196822,2.3673,2660.0,2659.6,3.75985]
["bitfinex","ETHUSD",1724413198132,2.4057,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1724413198343,6.16577,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1724413198743,6.16577,2659.6,2659.1,7.52125]
["bitfinex","ETHUSD",1724413198949,6.16577,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1724413199129,6.16577,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1724413200138,9.92584,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1724413200324,6.16577,2659.6,2659.1,4.512723]
["bitfinex","ETHUSD",1724413200774,9.92583,2659.6,2659.1,4.512723]
["bitfinex","ETHUSD",1724413200978,3.7601,2659.5,2659.1,4.512723]
["bitfinex","ETHUSD",1724413201190,3.7601,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1724413201548,3.7601,2659.5,2659.0,3.76076]
["bitfinex","ETHUSD",1724413202428,6.16576,2659.6,2659.0,3.76076]
["bitfinex","ETHUSD",1724413202626,6.02578,2659.8,2659.1,4.136666]
["bitfinex","ETHUSD",1724413202866,3.75996,2659.6,2659.2,2.4657]
["bitfinex","ETHUSD",1724413203593,7.52,2659.6,2659.2,2.4657]
["bitfinex","ETHUSD",1724413204127,3.76013,2659.5,2659.2,2.4657]
["bitfinex","ETHUSD",1724413204985,3.75996,2659.6,2659.2,2.4657]
["bitfinex","ETHUSD",1724413205297,6.04123,2659.5,2659.1,0.376076]
["bitfinex","ETHUSD",1724413205468,3.76062,2659.2,2658.8,7.49]
["bitfinex","ETHUSD",1724413205669,3.76062,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1724413205845,3.76062,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1724413207746,3.76083,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1724413208632,2.2717,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1724413208833,6.03241,2659.1,2658.6,6.78378322]
["bitfinex","ETHUSD",1724413209779,2.2717,2659.1,2658.6,6.78378322]
["bitfinex","ETHUSD",1724413210095,7.52175,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1724413211069,3.76082,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1724413211565,6.03241,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1724413211742,9.8773,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1724413211950,3.76053,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1724413215041,3.76053,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1724413215042,3.76053,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1724413215577,7.52114,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1724413216839,7.52116,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1724413217401,3.76067,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1724413218573,3.76055,2659.2,2658.8,2.3499]
["bitfinex","ETHUSD",1724413219289,3.76039,2659.3,2658.8,6.11097]
["bitfinex","ETHUSD",1724413220246,7.52038,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1724413220442,3.76028,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1724413221056,3.76016,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1724413221383,3.75991,2659.7,2659.2,6.13999]
["bitfinex","ETHUSD",1724413221384,3.75989,2659.7,2659.2,6.13999]
["bitfinex","ETHUSD",1724413221747,7.51981,2659.7,2659.2,6.13999]
["bitfinex","ETHUSD",1724413222148,3.75997,2659.6,2659.2,6.13999]
["bitfinex","ETHUSD",1724413222356,3.75983,2659.7,2659.3,0.6892154]
["bitfinex","ETHUSD",1724413222870,6.10235,2659.9,2659.3,0.6892154]
["bitfinex","ETHUSD",1724413223060,9.86198,2659.9,2659.4,3.76019]
["bitfinex","ETHUSD",1724413223471,3.7597,2659.8,2659.3,4.4495954]
["bitfinex","ETHUSD",1724413224085,3.7595,2660.0,2659.4,3.76022]
["bitfinex","ETHUSD",1724413224411,3.75955,2659.9,2659.4,4.81912054]
["bitfinex","ETHUSD",1724413225370,9.96402,2660.1,2659.4,4.81912054]
["bitfinex","ETHUSD",1724413225572,9.96402,2660.1,2659.6,2.2799]
["bitfinex","ETHUSD",1724413225775,3.75941,2660.0,2659.6,2.2799]
["bitfinex","ETHUSD",1724413225976,3.75927,2660.1,2659.6,6.03981]
["bitfinex","ETHUSD",1724413226356,6.1565703,2660.3,2659.7,3.75978]
["bitfinex","ETHUSD",1724413226754,6.1565703,2660.3,2659.7,3.83496946]
["bitfinex","ETHUSD",1724413227163,6.1565703,2660.3,2659.7,4.87065661]
["bitfinex","ETHUSD",1724413227359,3.7615703,2660.3,2659.8,3.75963]
["bitfinex","ETHUSD",1724413228386,3.7615703,2660.3,2659.7,4.87069415]
["bitfinex","ETHUSD",1724413228788,3.7615703,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1724413229476,3.7615703,2660.3,2659.8,3.83485627]
["bitfinex","ETHUSD",1724413229675,3.7615703,2660.3,2659.9,0.86303634]
["bitfinex","ETHUSD",1724413231716,3.7615703,2660.3,2660.0,0.10719924]
["bitfinex","ETHUSD",1724413234014,0.0025003,2660.3,2660.0,0.10719924]
["bitfinex","ETHUSD",1724413234417,0.0025003,2660.3,2660.0,6.28509924]
["bitfinex","ETHUSD",1724413234611,0.0025003,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1724413234807,0.0025003,2660.3,2660.1,4.76370192]
["bitfinex","ETHUSD",1724413235124,0.0025003,2660.3,2660.2,0.1057497]
["bitfinex","ETHUSD",1724413240280,0.0025003,2660.3,2660.2,3.8648597]
["bitfinex","ETHUSD",1724413241218,0.0025003,2660.3,2660.2,9.9916697]
["bitfinex","ETHUSD",1724413241382,0.0025003,2660.3,2660.2,12.9916697]
["bitfinex","ETHUSD",1724413241583,0.0025003,2660.3,2660.2,14.39128186]
["bitfinex","ETHUSD",1724413242621,0.0025003,2660.3,2660.2,11.39128186]
["bitfinex","ETHUSD",1724413243994,0.0025003,2660.3,2660.2,5.26447186]
["bitfinex","ETHUSD",1724413244213,0.0025003,2660.3,2660.2,3.8648597]
["bitfinex","ETHUSD",1724413244993,0.0025003,2660.3,2660.2,0.1057497]
["bitfinex","ETHUSD",1724413247978,2.3515003,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1724413248483,1.59006028,2660.2,2660.0,0.09047706]
["bitfinex","ETHUSD",1724413249983,5.34917028,2660.2,2660.0,0.09047706]
["bitfinex","ETHUSD",1724413250186,6.11923734,2660.2,2660.0,0.09047706]
["bitfinex","ETHUSD",1724413250484,6.25615,2660.1,2659.5,3.75997]
["bitfinex","ETHUSD",1724413250652,1.59006028,2659.8,2659.5,3.75997]
["bitfinex","ETHUSD",1724413250856,1.59006028,2659.6,2659.4,11.25024]
["bitfinex","ETHUSD",1724413251048,1.59006028,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1724413252286,1.59006028,2659.6,2659.4,4.512292]
["bitfinex","ETHUSD",1724413252479,2.4348,2659.8,2659.4,4.512292]
["bitfinex","ETHUSD",1724413253088,2.4348,2659.8,2659.0,7.49]
["bitfinex","ETHUSD",1724413253255,2.2674,2659.5,2659.0,11.25079]
["bitfinex","ETHUSD",1724413253683,6.02758,2659.5,2659.0,11.25079]
["bitfinex","ETHUSD",1724413254761,2.2674,2659.5,2659.0,11.25079]
["bitfinex","ETHUSD",1724413254968,2.2674,2659.5,2659.1,3.76067]
["bitfinex","ETHUSD",1724413255555,2.3123,2659.7,2659.1,3.76067]
["bitfinex","ETHUSD",1724413255888,2.3123,2659.7,2659.2,1.125067]
["bitfinex","ETHUSD",1724413256665,3.76003,2659.6,2659.0,11.2508]
["bitfinex","ETHUSD",1724413256863,3.76011,2659.5,2659.0,11.2508]
["bitfinex","ETHUSD",1724413257065,3.76011,2659.5,2659.0,7.49]
["bitfinex","ETHUSD",1724413257392,3.76011,2659.5,2658.9,3.76089]
["bitfinex","ETHUSD",1724413257563,6.06395,2659.4,2658.9,3.76089]
["bitfinex","ETHUSD",1724413257763,3.76039,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1724413257958,3.76039,2659.3,2659.0,0.08663212]
["bitfinex","ETHUSD",1724413258160,3.76039,2659.3,2658.9,0.08672742]
["bitfinex","ETHUSD",1724413258355,3.76039,2659.3,2659.1,0.08118809]
["bitfinex","ETHUSD",1724413258561,3.76039,2659.3,2658.7,11.25109]
["bitfinex","ETHUSD",1724413258562,3.76061,2659.2,2659.0,0.08128338]
["bitfinex","ETHUSD",1724413258885,3.76061,2659.2,2658.7,11.25109]
["bitfinex","ETHUSD",1724413259092,3.76061,2659.2,2658.7,13.292263]
["bitfinex","ETHUSD",1724413259407,6.06401,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1724413259586,3.76046,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1724413260896,6.06401,2659.4,2658.7,9.531173]
["bitfinex","ETHUSD",1724413260897,3.76054,2659.2,2658.7,9.531173]
["bitfinex","ETHUSD",1724413261260,3.76054,2659.2,2658.7,13.292323]
["bitfinex","ETHUSD",1724413262362,9.82438,2659.4,2658.8,5.4664163]
["bitfinex","ETHUSD",1724413262561,3.7604,2659.3,2658.8,5.4664163]
["bitfinex","ETHUSD",1724413263695,3.7604,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1724413264596,2.3037,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1724413265090,3.76,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1724413265291,6.1079,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1724413265484,3.76011,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1724413265896,3.76011,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1724413266081,3.76011,2659.5,2659.0,4.739967]
["bitfinex","ETHUSD",1724413266282,6.1079,2659.6,2659.0,4.739877]
["bitfinex","ETHUSD",1724413266686,3.76012,2659.5,2659.0,4.739877]
["bitfinex","ETHUSD",1724413272422,2.3479,2659.6,2659.0,0.979187]
["bitfinex","ETHUSD",1724413272714,2.3479,2659.6,2659.1,3.76055]
["bitfinex","ETHUSD",1724413272881,6.10786,2659.6,2659.1,3.83207189]
["bitfinex","ETHUSD",1724413273408,1.59069993,2659.5,2659.1,3.83207189]
["bitfinex","ETHUSD",1724413274912,5.35080993,2659.5,2659.1,0.07152189]
["bitfinex","ETHUSD",1724413275401,9.11098993,2659.5,2659.1,0.07152189]
["bitfinex","ETHUSD",1724413275601,5.35080993,2659.5,2659.1,0.07152189]
["bitfinex","ETHUSD",1724413275946,9.11101993,2659.5,2659.1,0.07152189]
["bitfinex","ETHUSD",1724413276396,5.35080993,2659.5,2659.1,0.07152189]
["bitfinex","ETHUSD",1724413276786,3.76032,2659.4,2659.1,0.07152189]
["bitfinex","ETHUSD",1724413277244,3.76032,2659.4,2658.9,3.76092]
["bitfinex","ETHUSD",1724413277412,3.76032,2659.4,2659.2,0.07144042]
["bitfinex","ETHUSD",1724413277741,3.76032,2659.4,2659.3,0.07134515]
["bitfinex","ETHUSD",1724413278128,3.76032,2659.4,2658.9,3.76092]
["bitfinex","ETHUSD",1724413278316,3.76032,2659.4,2659.3,0.07134515]
["bitfinex","ETHUSD",1724413278639,3.76032,2659.4,2658.9,3.76092]
["bitfinex","ETHUSD",1724413278837,3.76032,2659.4,2659.3,0.07134515]
["bitfinex","ETHUSD",1724413279003,3.76032,2659.4,2658.9,5.489131]
["bitfinex","ETHUSD",1724413279201,3.76032,2659.4,2658.9,1.728211]
["bitfinex","ETHUSD",1724413279399,1.59069993,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1724413279608,5.35109993,2659.3,2659.0,0.07163099]
["bitfinex","ETHUSD",1724413279804,7.66069993,2659.3,2658.9,0.07172629]
["bitfinex","ETHUSD",1724413280118,7.66069993,2659.3,2659.0,0.07165408]
["bitfinex","ETHUSD",1724413280528,7.66069993,2659.3,2658.8,7.52201]
["bitfinex","ETHUSD",1724413280759,7.66069993,2659.3,2659.1,0.07155879]
["bitfinex","ETHUSD",1724413281040,3.90029993,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1724413281246,3.90029993,2659.3,2659.2,0.07146351]
["bitfinex","ETHUSD",1724413281442,3.90029993,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1724413281749,3.90029993,2659.3,2658.9,5.4348251]
["bitfinex","ETHUSD",1724413282058,3.90029993,2659.3,2659.0,0.07169564]
["bitfinex","ETHUSD",1724413283560,2.3096,2659.3,2659.0,0.07169564]
["bitfinex","ETHUSD",1724413283853,3.90029993,2659.3,2659.0,0.07169564]
["bitfinex","ETHUSD",1724413284737,4.49007424,2659.3,2659.0,0.07169564]
["bitfinex","ETHUSD",1724413284941,2.89937431,2659.3,2659.0,0.07169564]
["bitfinex","ETHUSD",1724413285715,1.59069993,2659.2,2659.0,0.07169564]
["bitfinex","ETHUSD",1724413286049,5.35129993,2659.2,2659.0,0.07169564]
["bitfinex","ETHUSD",1724413286249,1.59069993,2659.2,2658.7,11.25113]
["bitfinex","ETHUSD",1724413286747,3.76067,2659.1,2658.8,0.07190009]
["bitfinex","ETHUSD",1724413287117,1.59069993,2659.0,2658.8,0.07190009]
["bitfinex","ETHUSD",1724413287331,5.35150993,2659.0,2658.8,0.07190009]
["bitfinex","ETHUSD",1724413287552,2.3201,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1724413287719,2.3201,2658.9,2658.5,6.75958]
["bitfinex","ETHUSD",1724413287918,2.3201,2658.9,2658.6,0.07209072]
["bitfinex","ETHUSD",1724413290761,2.3201,2658.9,2658.6,3.83345072]
["bitfinex","ETHUSD",1724413291529,1.59069993,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1724413291727,5.35123993,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1724413292105,3.06807431,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1724413292277,3.06807431,2659.3,2658.9,0.07200799]
["bitfinex","ETHUSD",1724413292441,0.58977431,2659.3,2659.0,3.76078]
["bitfinex","ETHUSD",1724413292848,0.58977431,2659.3,2659.1,0.0718174]
["bitfinex","ETHUSD",1724413294168,0.58977431,2659.3,2659.1,3.8324374]
["bitfinex","ETHUSD",1724413296639,0.58977431,2659.3,2659.2,7.52104]
["bitfinex","ETHUSD",1724413296899,1.59069993,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1724413297174,0.58970068,2659.3,2659.0,11.2507]
["bitfinex","ETHUSD",1724413297374,1.59069993,2659.4,2659.0,11.2507]
["bitfinex","ETHUSD",1724413297584,0.58972083,2659.3,2659.0,7.49]
["bitfinex","ETHUSD",1724413298672,0.58972083,2659.3,2659.0,11.2508]
["bitfinex","ETHUSD",1724413298840,0.58972083,2659.3,2659.1,5.12865]
["bitfinex","ETHUSD",1724413302154,0.58972083,2659.3,2659.1,8.88925]
["bitfinex","ETHUSD",1724413302361,0.58972083,2659.3,2659.1,5.12859]
["bitfinex","ETHUSD",1724413303140,0.58972083,2659.3,2659.2,0.06979723]
["bitfinex","ETHUSD",1724413307122,0.58972083,2659.3,2659.2,3.83031723]
["bitfinex","ETHUSD",1724413307570,0.58972083,2659.3,2659.2,4.58942495]
["bitfinex","ETHUSD",1724413309187,0.58972083,2659.3,2659.2,0.82890495]
["bitfinex","ETHUSD",1724413311004,0.58972083,2659.3,2659.2,0.06979723]
["bitfinex","ETHUSD",1724413311706,11.43474993,2659.6,2659.2,0.06979723]
["bitfinex","ETHUSD",1724413312810,7.67466993,2659.6,2659.2,0.06979723]
["bitfinex","ETHUSD",1724413313313,9.78384,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1724413313453,1.59069993,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1724413313910,2.2643,2659.8,2659.4,0.06894653]
["bitfinex","ETHUSD",1724413314065,2.4153,2660.0,2659.6,3.75992]
["bitfinex","ETHUSD",1724413314274,6.17471,2660.0,2659.5,3.75997]
["bitfinex","ETHUSD",1724413314649,6.17471,2660.0,2659.6,0.06875602]
["bitfinex","ETHUSD",1724413314962,1.59069993,2659.9,2659.6,0.06875602]
["bitfinex","ETHUSD",1724413315680,1.59069993,2659.9,2659.6,3.82869602]
["bitfinex","ETHUSD",1724413317977,1.59069993,2659.9,2659.6,0.06875602]
["bitfinex","ETHUSD",1724413318508,1.59069993,2659.9,2659.4,3.76018]
["bitfinex","ETHUSD",1724413318801,1.59069993,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1724413319004,1.59069993,2659.9,2659.5,0.75682098]
["bitfinex","ETHUSD",1724413319798,5.35024993,2659.9,2659.5,0.75682098]
["bitfinex","ETHUSD",1724413321015,1.59069993,2659.9,2659.5,0.75682098]
["bitfinex","ETHUSD",1724413321372,5.35023993,2659.9,2659.5,0.75682098]
["bitfinex","ETHUSD",1724413321572,1.59069993,2659.9,2659.5,4.51689098]
["bitfinex","ETHUSD",1724413321797,6.1747,2660.0,2659.6,0.8277051]
["bitfinex","ETHUSD",1724413321998,7.76539993,2660.0,2659.5,4.51689098]
["bitfinex","ETHUSD",1724413322241,11.52490993,2660.0,2659.7,0.06853611]
["bitfinex","ETHUSD",1724413322420,11.52490993,2660.0,2659.6,0.06863135]
["bitfinex","ETHUSD",1724413322615,11.52490993,2660.0,2659.5,4.44816437]
["bitfinex","ETHUSD",1724413322867,11.52490993,2660.0,2659.7,0.06853611]
["bitfinex","ETHUSD",1724413322868,1.59069993,2659.8,2659.7,0.06853611]
["bitfinex","ETHUSD",1724413323042,1.59069993,2659.8,2659.6,0.06863135]
["bitfinex","ETHUSD",1724413323043,5.35037993,2659.8,2659.6,0.06863135]
["bitfinex","ETHUSD",1724413323210,5.35062993,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1724413323547,5.35080993,2659.5,2659.2,1.744978]
["bitfinex","ETHUSD",1724413323721,5.35080993,2659.5,2659.0,11.25068]
["bitfinex","ETHUSD",1724413324439,1.59069993,2659.3,2659.0,11.25068]
["bitfinex","ETHUSD",1724413324824,1.59069993,2659.3,2659.0,15.01139]
["bitfinex","ETHUSD",1724413325208,1.59069993,2659.3,2659.0,15.01141]
["bitfinex","ETHUSD",1724413325955,1.59069993,2659.3,2659.0,3.76068]
["bitfinex","ETHUSD",1724413326255,1.59069993,2659.1,2658.8,0.76697397]
["bitfinex","ETHUSD",1724413326681,5.35136993,2659.1,2658.8,0.76697397]
["bitfinex","ETHUSD",1724413327459,2.2548,2659.2,2658.8,4.52802397]
["bitfinex","ETHUSD",1724413329236,2.2548,2659.2,2658.6,13.71559]
["bitfinex","ETHUSD",1724413329435,1.59069993,2658.7,2658.6,7.49]
["bitfinex","ETHUSD",1724413329646,3.76139,2658.6,2658.0,6.16188]
["bitfinex","ETHUSD",1724413329838,1.59069993,2658.4,2658.0,5.127368]
["bitfinex","ETHUSD",1724413330039,1.59069993,2658.4,2658.0,1.365188]
["bitfinex","ETHUSD",1724413330234,1.59069993,2658.4,2657.9,7.49]
["bitfinex","ETHUSD",1724413330235,1.59069993,2658.2,2657.9,7.49]
["bitfinex","ETHUSD",1724413331259,5.35244993,2658.4,2657.9,7.49]
["bitfinex","ETHUSD",1724413332558,3.76175,2658.4,2657.9,7.49]
["bitfinex","ETHUSD",1724413332758,2.3788,2658.5,2657.9,7.49]
["bitfinex","ETHUSD",1724413332959,6.14032,2658.5,2657.9,12.377591]
["bitfinex","ETHUSD",1724413333159,6.14032,2658.5,2658.0,0.05900496]
["bitfinex","ETHUSD",1724413333664,3.76167,2658.4,2658.0,0.05900496]
["bitfinex","ETHUSD",1724413334224,2.3788,2658.5,2658.0,0.05900496]
["bitfinex","ETHUSD",1724413334431,6.14035,2658.5,2658.0,0.05900496]
["bitfinex","ETHUSD",1724413335842,2.3788,2658.5,2658.0,0.44113846]
["bitfinex","ETHUSD",1724413336039,6.21486,2658.7,2658.0,0.44113846]
["bitfinex","ETHUSD",1724413336240,9.97623,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1724413336443,6.21486,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1724413336728,6.21486,2658.7,2658.2,0.05881425]
["bitfinex","ETHUSD",1724413336928,7.21850799,2658.7,2658.2,0.05881425]
["bitfinex","ETHUSD",1724413337367,6.2146,2658.9,2658.2,0.05881425]
["bitfinex","ETHUSD",1724413338042,3.76118,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724413338444,3.76118,2658.8,2658.4,0.05862356]
["bitfinex","ETHUSD",1724413338630,3.76127,2658.7,2658.4,0.05862356]
["bitfinex","ETHUSD",1724413339057,3.76127,2658.7,2658.1,3.76196]
["bitfinex","ETHUSD",1724413339058,7.52259,2658.7,2658.1,3.76196]
["bitfinex","ETHUSD",1724413339252,7.52259,2658.7,2658.5,0.05852823]
["bitfinex","ETHUSD",1724413339564,3.76138,2658.6,2658.1,3.76196]
["bitfinex","ETHUSD",1724413339955,7.52263,2658.7,2658.2,0.05881425]
["bitfinex","ETHUSD",1724413340463,3.7614,2658.6,2658.2,0.05881425]
["bitfinex","ETHUSD",1724413340766,3.82161993,2658.9,2658.2,0.05881425]
["bitfinex","ETHUSD",1724413340767,7.52344,2658.4,2658.2,0.05881425]
["bitfinex","ETHUSD",1724413341000,3.76187,2658.3,2657.7,9.91171]
["bitfinex","ETHUSD",1724413341289,3.76187,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1724413341693,3.76166,2658.4,2657.8,6.76238]
["bitfinex","ETHUSD",1724413341998,3.76166,2658.4,2657.8,3.0]
["bitfinex","ETHUSD",1724413342368,3.76166,2658.4,2657.9,3.76226]
["bitfinex","ETHUSD",1724413342692,3.76153,2658.5,2658.0,0.676226]
["bitfinex","ETHUSD",1724413343575,3.76153,2658.5,2658.0,4.438426]
["bitfinex","ETHUSD",1724413344001,3.76146,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1724413344162,2.2554,2658.7,2658.2,3.76183]
["bitfinex","ETHUSD",1724413344366,3.76119,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1724413344740,3.76119,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1724413344893,3.76119,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724413345189,7.52241,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724413345569,3.76125,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724413346559,3.76125,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724413346758,3.76125,2658.7,2658.2,4.8102576]
["bitfinex","ETHUSD",1724413347155,3.76125,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724413348055,3.76125,2658.7,2658.4,0.0590017]
["bitfinex","ETHUSD",1724413348906,7.52256,2658.7,2658.4,0.0590017]
["bitfinex","ETHUSD",1724413349208,3.76125,2658.7,2658.4,0.0590017]
["bitfinex","ETHUSD",1724413349513,7.52257,2658.7,2658.5,0.05890637]
["bitfinex","ETHUSD",1724413349713,3.76125,2658.7,2658.5,0.05890637]
["bitfinex","ETHUSD",1724413349875,3.76125,2658.7,2658.2,4.8102576]
["bitfinex","ETHUSD",1724413350079,3.76125,2658.7,2658.6,0.05881104]
["bitfinex","ETHUSD",1724413350285,3.76077,2659.1,2658.6,0.05881104]
["bitfinex","ETHUSD",1724413350484,3.76081,2659.0,2658.6,0.05881104]
["bitfinex","ETHUSD",1724413350683,3.76081,2659.0,2658.5,6.01275]
["bitfinex","ETHUSD",1724413351007,3.76097,2658.9,2658.7,0.05903388]
["bitfinex","ETHUSD",1724413351211,3.76097,2658.9,2658.6,0.6604042]
["bitfinex","ETHUSD",1724413351372,3.76097,2658.9,2658.8,0.05894318]
["bitfinex","ETHUSD",1724413351569,3.76097,2658.9,2658.5,6.01275]
["bitfinex","ETHUSD",1724413351770,3.76097,2658.9,2658.6,0.05913381]
["bitfinex","ETHUSD",1724413352604,3.76077,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1724413352806,5.35200689,2659.3,2658.7,3.82025849]
["bitfinex","ETHUSD",1724413352983,3.76061,2659.2,2658.7,3.82025849]
["bitfinex","ETHUSD",1724413353172,3.76061,2659.2,2658.8,0.44274469]
["bitfinex","ETHUSD",1724413353374,3.76061,2659.2,2658.9,0.05884788]
["bitfinex","ETHUSD",1724413354516,3.76068,2659.1,2658.9,0.05884788]
["bitfinex","ETHUSD",1724413355584,3.76068,2659.1,2658.6,0.60718838]
["bitfinex","ETHUSD",1724413355785,3.76068,2659.1,2658.7,0.05903849]
["bitfinex","ETHUSD",1724413355987,3.76068,2659.1,2658.7,1.10307518]
["bitfinex","ETHUSD",1724413357443,7.52144,2659.1,2658.7,1.10307518]
["bitfinex","ETHUSD",1724413357607,3.76068,2659.1,2658.7,1.10307518]
["bitfinex","ETHUSD",1724413359631,7.52144,2659.1,2658.7,1.10307518]
["bitfinex","ETHUSD",1724413359799,3.76068,2659.1,2658.7,1.10307518]
["bitfinex","ETHUSD",1724413360130,3.76068,2659.1,2658.8,0.54716236]
["bitfinex","ETHUSD",1724413360509,3.76068,2659.1,2658.9,0.05861268]
["bitfinex","ETHUSD",1724413361219,7.52145,2659.1,2658.9,0.05861268]
["bitfinex","ETHUSD",1724413361693,3.76081,2659.0,2658.7,1.04403669]
["bitfinex","ETHUSD",1724413362119,3.76068,2659.1,2658.7,1.04403669]
["bitfinex","ETHUSD",1724413362308,7.52143,2659.1,2658.7,1.04403669]
["bitfinex","ETHUSD",1724413362723,7.52146,2659.1,2658.7,1.04403669]
["bitfinex","ETHUSD",1724413362925,3.76068,2659.1,2658.8,2.3195]
["bitfinex","ETHUSD",1724413363099,7.52146,2659.1,2658.8,2.37820798]
["bitfinex","ETHUSD",1724413363993,3.76081,2659.0,2658.8,2.37820798]
["bitfinex","ETHUSD",1724413364194,3.76081,2659.0,2658.8,2.78115129]
["bitfinex","ETHUSD",1724413365127,3.76048,2659.3,2658.8,2.78115129]
["bitfinex","ETHUSD",1724413365330,3.76069,2659.1,2658.8,2.78115129]
["bitfinex","ETHUSD",1724413367595,3.76062,2659.2,2658.8,2.78115129]
["bitfinex","ETHUSD",1724413367796,3.76062,2659.2,2658.9,0.27811513]
["bitfinex","ETHUSD",1724413367998,3.76062,2659.2,2658.9,0.33672781]
["bitfinex","ETHUSD",1724413368521,7.52099,2659.3,2658.9,0.33672781]
["bitfinex","ETHUSD",1724413368853,3.76055,2659.2,2658.9,0.33672781]
["bitfinex","ETHUSD",1724413370641,3.76067,2659.1,2658.9,0.33672781]
["bitfinex","ETHUSD",1724413370820,3.76067,2659.1,2658.9,0.05861268]
["bitfinex","ETHUSD",1724413372726,3.76081,2659.0,2658.9,0.05861268]
["bitfinex","ETHUSD",1724413373041,3.76102,2658.9,2658.6,2.99048838]
["bitfinex","ETHUSD",1724413373414,3.76139,2658.6,2658.4,9.8733]
["bitfinex","ETHUSD",1724413373641,3.76139,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1724413373642,4.07973689,2658.7,2658.1,3.0]
["bitfinex","ETHUSD",1724413373811,3.76176,2658.4,2658.0,9.8733]
["bitfinex","ETHUSD",1724413374440,3.76162,2658.5,2658.0,9.8733]
["bitfinex","ETHUSD",1724413374627,3.76162,2658.5,2658.1,2.95733]
["bitfinex","ETHUSD",1724413376254,9.11418689,2658.7,2658.1,2.95733]
["bitfinex","ETHUSD",1724413376653,7.52265,2658.7,2658.1,2.95733]
["bitfinex","ETHUSD",1724413377030,7.52262,2658.7,2658.1,2.95733]
["bitfinex","ETHUSD",1724413378150,7.52262,2658.7,2658.2,0.05902631]
["bitfinex","ETHUSD",1724413378352,7.52262,2658.7,2658.2,1.88336563]
["bitfinex","ETHUSD",1724413378665,3.76137,2658.6,2658.2,1.88336563]
["bitfinex","ETHUSD",1724413380155,3.76152,2658.5,2658.2,1.88336563]
["bitfinex","ETHUSD",1724413380367,6.21272,2658.5,2658.2,0.05902631]
["bitfinex","ETHUSD",1724413381568,3.76169,2658.4,2658.2,0.05902631]
["bitfinex","ETHUSD",1724413382023,7.80425689,2658.5,2658.2,0.05902631]
["bitfinex","ETHUSD",1724413382227,3.76132,2658.7,2658.2,2.34612631]
["bitfinex","ETHUSD",1724413384181,3.76109,2658.8,2658.2,6.10797631]
["bitfinex","ETHUSD",1724413384391,3.76139,2658.6,2658.2,2.34612631]
["bitfinex","ETHUSD",1724413384684,3.76139,2658.6,2658.2,0.05902631]
["bitfinex","ETHUSD",1724413384685,3.76173,2658.4,2658.2,0.05902631]
["bitfinex","ETHUSD",1724413384889,3.76173,2658.4,2658.0,7.49]
["bitfinex","ETHUSD",1724413385099,3.76173,2658.4,2658.3,0.05902546]
["bitfinex","ETHUSD",1724413385401,3.76181,2658.3,2657.8,2.3839]
["bitfinex","ETHUSD",1724413385554,3.76181,2658.3,2657.8,5.53095269]
["bitfinex","ETHUSD",1724413386454,3.76181,2658.3,2657.8,9.29343269]
["bitfinex","ETHUSD",1724413386656,3.76181,2658.3,2657.8,5.53095269]
["bitfinex","ETHUSD",1724413386956,3.76181,2658.3,2657.8,9.29343269]
["bitfinex","ETHUSD",1724413387274,7.52314,2658.5,2657.9,2.05459627]
["bitfinex","ETHUSD",1724413387447,3.76152,2658.5,2657.9,2.05459627]
["bitfinex","ETHUSD",1724413388258,3.7617,2658.4,2657.9,2.05459627]
["bitfinex","ETHUSD",1724413388655,3.76152,2658.5,2657.9,5.81694627]
["bitfinex","ETHUSD",1724413388855,7.52316,2658.5,2657.9,5.81694627]
["bitfinex","ETHUSD",1724413389301,3.76152,2658.5,2658.0,0.82008463]
["bitfinex","ETHUSD",1724413389593,3.76167,2658.4,2658.0,0.82008463]
["bitfinex","ETHUSD",1724413390017,7.52315,2658.5,2658.0,0.82008463]
["bitfinex","ETHUSD",1724413390317,3.76138,2658.6,2658.1,2.4912]
["bitfinex","ETHUSD",1724413390680,3.76157,2658.5,2658.1,2.4912]
["bitfinex","ETHUSD",1724413390917,3.76157,2658.5,2658.1,3.78025109]
["bitfinex","ETHUSD",1724413391290,3.76157,2658.5,2658.1,2.4912]
["bitfinex","ETHUSD",1724413392921,3.76166,2658.4,2658.2,0.05912081]
["bitfinex","ETHUSD",1724413393312,3.76166,2658.4,2657.9,6.25348]
["bitfinex","ETHUSD",1724413393515,3.76166,2658.4,2658.3,0.05902546]
["bitfinex","ETHUSD",1724413393720,3.76166,2658.4,2657.9,6.25348]
["bitfinex","ETHUSD",1724413394030,3.76166,2658.4,2658.0,0.625348]
["bitfinex","ETHUSD",1724413394399,3.76154,2658.5,2658.0,0.6849316]
["bitfinex","ETHUSD",1724413395729,3.76166,2658.4,2658.0,0.6849316]
["bitfinex","ETHUSD",1724413397471,3.7618,2658.3,2658.0,0.0595836]
["bitfinex","ETHUSD",1724413398644,7.52341,2658.4,2658.0,0.0595836]
["bitfinex","ETHUSD",1724413398869,3.76181,2658.3,2658.0,0.0595836]
["bitfinex","ETHUSD",1724413401047,3.76242,2657.9,2657.2,3.239897]
["bitfinex","ETHUSD",1724413401244,3.76242,2657.9,2657.5,0.0573707]
["bitfinex","ETHUSD",1724413401482,3.76242,2657.9,2657.2,3.239897]
["bitfinex","ETHUSD",1724413401648,3.76242,2657.9,2657.6,0.0572753]
["bitfinex","ETHUSD",1724413401989,3.76242,2657.9,2657.2,3.239897]
["bitfinex","ETHUSD",1724413402140,3.76242,2657.9,2657.7,0.05717991]
["bitfinex","ETHUSD",1724413402347,3.76213,2658.1,2657.6,2.2747]
["bitfinex","ETHUSD",1724413402553,3.76213,2658.1,2657.8,0.05708453]
["bitfinex","ETHUSD",1724413402858,3.76213,2658.1,2657.9,0.05698915]
["bitfinex","ETHUSD",1724413403070,3.76213,2658.1,2657.6,2.2747]
["bitfinex","ETHUSD",1724413403267,3.76213,2658.1,2658.0,0.05689379]
["bitfinex","ETHUSD",1724413403576,3.76213,2658.1,2657.6,2.2747]
["bitfinex","ETHUSD",1724413403780,3.76213,2658.1,2658.0,0.05689379]
["bitfinex","ETHUSD",1724413404283,7.52376,2658.3,2657.6,2.2747]
["bitfinex","ETHUSD",1724413404445,3.76184,2658.3,2658.0,0.05689379]
["bitfinex","ETHUSD",1724413404647,3.76184,2658.3,2657.6,2.2747]
["bitfinex","ETHUSD",1724413404999,3.76184,2658.3,2658.0,2.259]
["bitfinex","ETHUSD",1724413405197,3.76153,2658.5,2658.1,0.05679843]
["bitfinex","ETHUSD",1724413405922,3.76176,2658.4,2658.1,0.05679843]
["bitfinex","ETHUSD",1724413406504,3.76153,2658.5,2658.1,0.05679843]
["bitfinex","ETHUSD",1724413406505,3.76183,2658.3,2658.1,0.05679843]
["bitfinex","ETHUSD",1724413408709,3.76194,2658.2,2658.1,0.05679843]
["bitfinex","ETHUSD",1724413408884,3.76194,2658.2,2657.8,2.2675]
["bitfinex","ETHUSD",1724413409097,3.76194,2658.2,2658.1,0.05679843]
["bitfinex","ETHUSD",1724413409265,3.76176,2658.4,2657.8,3.679904]
["bitfinex","ETHUSD",1724413409468,3.76182,2658.3,2658.1,0.05679843]
["bitfinex","ETHUSD",1724413409800,3.76182,2658.3,2657.8,3.679904]
["bitfinex","ETHUSD",1724413410274,3.76182,2658.3,2657.9,0.05698915]
["bitfinex","ETHUSD",1724413410469,3.76182,2658.3,2657.9,1.24005446]
["bitfinex","ETHUSD",1724413411304,7.52372,2658.3,2657.9,1.24005446]
["bitfinex","ETHUSD",1724413411517,3.76182,2658.3,2657.9,1.24005446]
["bitfinex","ETHUSD",1724413415207,7.52371,2658.3,2657.9,1.24005446]
["bitfinex","ETHUSD",1724413415578,3.76182,2658.3,2657.9,1.24005446]
["bitfinex","ETHUSD",1724413415911,3.76182,2658.3,2658.0,0.49199585]
["bitfinex","ETHUSD",1724413416108,3.76182,2658.3,2658.0,0.5489219]
["bitfinex","ETHUSD",1724413416531,3.762,2658.2,2658.0,0.5489219]
["bitfinex","ETHUSD",1724413416833,3.762,2658.2,2658.0,0.05692605]
["bitfinex","ETHUSD",1724413416997,3.76208,2658.1,2658.0,0.05692605]
["bitfinex","ETHUSD",1724413417598,3.76182,2658.3,2658.0,0.05692605]
["bitfinex","ETHUSD",1724413417799,3.76201,2658.2,2658.0,0.05692605]
["bitfinex","ETHUSD",1724413418230,3.76182,2658.3,2658.0,0.05692605]
["bitfinex","ETHUSD",1724413418440,3.76182,2658.3,2658.0,0.40767519]
["bitfinex","ETHUSD",1724413421495,3.76076,2659.1,2658.1,2.3332]
["bitfinex","ETHUSD",1724413421700,3.76076,2659.1,2658.5,2.3332]
["bitfinex","ETHUSD",1724413421897,3.76076,2659.1,2658.6,0.07521839]
["bitfinex","ETHUSD",1724413422109,3.76075,2659.1,2658.6,0.1315816]
["bitfinex","ETHUSD",1724413422333,7.52152,2659.1,2658.6,0.1315816]
["bitfinex","ETHUSD",1724413422559,3.76075,2659.1,2658.6,0.05636321]
["bitfinex","ETHUSD",1724413422899,3.76084,2659.0,2658.6,0.05636321]
["bitfinex","ETHUSD",1724413423394,3.76098,2658.9,2658.6,0.05636321]
["bitfinex","ETHUSD",1724413425035,7.52201,2658.9,2658.6,0.05636321]
["bitfinex","ETHUSD",1724413425233,3.76123,2658.7,2658.6,0.05636321]
["bitfinex","ETHUSD",1724413425620,3.76123,2658.7,2658.3,2.4674]
["bitfinex","ETHUSD",1724413425825,3.76123,2658.7,2658.4,0.05607958]
["bitfinex","ETHUSD",1724413427150,3.76139,2658.6,2658.4,0.05607958]
["bitfinex","ETHUSD",1724413429515,7.52284,2658.6,2658.4,0.05607958]
["bitfinex","ETHUSD",1724413429719,3.76139,2658.6,2658.4,0.05607958]
["bitfinex","ETHUSD",1724413429915,3.76139,2658.6,2658.1,7.49]
["bitfinex","ETHUSD",1724413430149,3.76139,2658.6,2658.5,0.05556396]
["bitfinex","ETHUSD",1724413430614,3.76139,2658.6,2658.1,9.67668244]
["bitfinex","ETHUSD",1724413430815,3.76139,2658.6,2658.2,0.05584998]
["bitfinex","ETHUSD",1724413431554,7.5224,2658.8,2658.2,0.05584998]
["bitfinex","ETHUSD",1724413431760,7.5224,2658.8,2658.3,2.4645]
["bitfinex","ETHUSD",1724413432069,3.76126,2658.7,2658.4,0.05569613]
["bitfinex","ETHUSD",1724413436290,7.52238,2658.8,2658.4,0.05569613]
["bitfinex","ETHUSD",1724413436622,3.76062,2659.2,2658.5,2.2631]
["bitfinex","ETHUSD",1724413436827,2.4399,2659.3,2658.6,0.05548706]
["bitfinex","ETHUSD",1724413436828,3.76095,2658.9,2658.6,0.05548706]
["bitfinex","ETHUSD",1724413437027,3.76119,2658.8,2658.6,0.05548706]
["bitfinex","ETHUSD",1724413437427,3.76119,2658.8,2658.3,2.2631]
["bitfinex","ETHUSD",1724413437649,3.76123,2658.7,2658.4,0.05567771]
["bitfinex","ETHUSD",1724413437925,3.76142,2658.6,2658.4,0.05567771]
["bitfinex","ETHUSD",1724413439774,3.76124,2658.7,2658.4,0.05567771]
["bitfinex","ETHUSD",1724413440527,3.7614,2658.6,2658.4,0.05567771]
["bitfinex","ETHUSD",1724413444069,3.76124,2658.7,2658.4,0.05567771]
["bitfinex","ETHUSD",1724413449264,3.76105,2658.9,2658.4,4.88448316]
["bitfinex","ETHUSD",1724413449455,3.76105,2658.9,2658.5,2.3292]
["bitfinex","ETHUSD",1724413449657,3.76067,2659.1,2658.6,1.59163679]
["bitfinex","ETHUSD",1724413449981,3.76067,2659.1,2658.6,1.64539995]
["bitfinex","ETHUSD",1724413451175,7.52146,2659.1,2658.6,1.64539995]
["bitfinex","ETHUSD",1724413451546,3.76082,2659.0,2658.6,1.64539995]
["bitfinex","ETHUSD",1724413451745,3.76082,2659.0,2658.6,2.52572649]
["bitfinex","ETHUSD",1724413451936,3.76067,2659.1,2658.6,2.52572649]
["bitfinex","ETHUSD",1724413452144,3.76067,2659.1,2658.7,2.3454]
["bitfinex","ETHUSD",1724413452368,3.76081,2659.0,2658.7,2.3454]
["bitfinex","ETHUSD",1724413452597,3.76081,2659.0,2658.8,0.05311542]
["bitfinex","ETHUSD",1724413452958,7.52146,2659.1,2658.8,0.05311542]
["bitfinex","ETHUSD",1724413453479,3.76084,2659.0,2658.8,0.05311542]
["bitfinex","ETHUSD",1724413455379,3.76095,2658.9,2658.8,0.05311542]
["bitfinex","ETHUSD",1724413461573,3.76056,2659.2,2658.8,0.45213064]
["bitfinex","ETHUSD",1724413462295,3.76056,2659.2,2658.8,0.44782211]
["bitfinex","ETHUSD",1724413462693,3.76056,2659.2,2658.8,2.0394589]
["bitfinex","ETHUSD",1724413462911,3.76047,2659.3,2658.9,2.3594]
["bitfinex","ETHUSD",1724413463219,3.76054,2659.2,2658.9,2.41053163]
["bitfinex","ETHUSD",1724413464185,7.52118,2659.2,2658.9,2.41053163]
["bitfinex","ETHUSD",1724413464418,3.76067,2659.1,2658.9,2.41053163]
["bitfinex","ETHUSD",1724413465632,3.76067,2659.1,2658.9,0.05113163]
["bitfinex","ETHUSD",1724413466030,3.76067,2659.1,2658.7,2.272]
["bitfinex","ETHUSD",1724413466334,3.76067,2659.1,2658.7,3.41065568]
["bitfinex","ETHUSD",1724413466627,3.76067,2659.1,2658.8,0.05116258]
["bitfinex","ETHUSD",1724413467130,2.4012,2659.5,2658.8,0.05116258]
["bitfinex","ETHUSD",1724413467131,3.76042,2659.3,2658.9,2.2963]
["bitfinex","ETHUSD",1724413467305,3.76042,2659.3,2658.9,2.3473351]
["bitfinex","ETHUSD",1724413467511,3.76042,2659.3,2658.9,3.93897189]
["bitfinex","ETHUSD",1724413467696,3.76042,2659.3,2658.9,4.70897808]
["bitfinex","ETHUSD",1724413467898,3.7602,2659.5,2659.0,6.25651]
["bitfinex","ETHUSD",1724413468194,7.5204,2659.5,2659.0,2.54663981]
["bitfinex","ETHUSD",1724413468399,3.7602,2659.5,2659.0,2.54663981]
["bitfinex","ETHUSD",1724413468600,3.76026,2659.4,2659.0,2.54663981]
["bitfinex","ETHUSD",1724413468798,3.76026,2659.4,2659.0,3.78966809]
["bitfinex","ETHUSD",1724413469220,7.52059,2659.4,2659.0,3.78966809]
["bitfinex","ETHUSD",1724413470130,3.7604,2659.3,2659.0,3.78966809]
["bitfinex","ETHUSD",1724413470296,3.7604,2659.3,2659.0,2.54663981]
["bitfinex","ETHUSD",1724413470711,3.7604,2659.3,2659.0,0.05093981]
["bitfinex","ETHUSD",1724413470907,3.7604,2659.3,2658.8,6.1509]
["bitfinex","ETHUSD",1724413471124,3.7604,2659.3,2659.1,0.04896412]
["bitfinex","ETHUSD",1724413471334,3.7604,2659.3,2658.8,6.1509]
["bitfinex","ETHUSD",1724413471638,3.76061,2659.2,2658.8,3.54028368]
["bitfinex","ETHUSD",1724413471932,3.76061,2659.2,2658.8,2.3899]
["bitfinex","ETHUSD",1724413473656,3.76033,2659.4,2658.8,6.15091]
["bitfinex","ETHUSD",1724413473819,7.52065,2659.4,2658.8,6.15091]
["bitfinex","ETHUSD",1724413474719,7.52069,2659.4,2658.8,6.15091]
["bitfinex","ETHUSD",1724413475027,7.52067,2659.4,2658.8,6.15091]
["bitfinex","ETHUSD",1724413475231,7.52068,2659.4,2658.9,1.45037668]
["bitfinex","ETHUSD",1724413475431,7.52069,2659.4,2658.9,1.45037668]
["bitfinex","ETHUSD",1724413475635,7.52067,2659.4,2658.9,1.45037668]
["bitfinex","ETHUSD",1724413476771,7.52067,2659.4,2659.0,2.2884]
["bitfinex","ETHUSD",1724413476772,3.76032,2659.4,2659.0,2.2884]
["bitfinex","ETHUSD",1724413477165,3.76004,2659.6,2659.0,2.2884]
["bitfinex","ETHUSD",1724413477166,3.7601,2659.5,2659.0,2.2884]
["bitfinex","ETHUSD",1724413477473,9.11171679,2659.6,2659.1,0.74996367]
["bitfinex","ETHUSD",1724413477681,9.11171679,2659.6,2659.0,6.04914]
["bitfinex","ETHUSD",1724413477682,3.76011,2659.5,2659.0,6.04914]
["bitfinex","ETHUSD",1724413478561,3.76011,2659.5,2659.0,9.80988]
["bitfinex","ETHUSD",1724413478779,5.35141679,2659.8,2659.1,2.3013]
["bitfinex","ETHUSD",1724413479375,3.76003,2659.6,2659.1,2.3013]
["bitfinex","ETHUSD",1724413479544,3.76003,2659.6,2659.1,3.21170135]
["bitfinex","ETHUSD",1724413479884,7.5201,2659.6,2659.1,3.21170135]
["bitfinex","ETHUSD",1724413480266,7.51949,2659.8,2659.1,3.21170135]
["bitfinex","ETHUSD",1724413480480,3.75969,2659.8,2659.2,6.06182]
["bitfinex","ETHUSD",1724413480647,3.75992,2659.7,2659.2,6.06182]
["bitfinex","ETHUSD",1724413480843,3.75969,2659.8,2659.2,3.37459214]
["bitfinex","ETHUSD",1724413480844,3.75997,2659.6,2659.2,3.37459214]
["bitfinex","ETHUSD",1724413481043,3.75997,2659.6,2659.2,2.3013]
["bitfinex","ETHUSD",1724413481984,7.52001,2659.6,2659.2,2.3013]
["bitfinex","ETHUSD",1724413482373,3.7601,2659.5,2659.2,2.3013]
["bitfinex","ETHUSD",1724413483062,3.7601,2659.5,2659.3,0.04877356]
["bitfinex","ETHUSD",1724413483447,3.75997,2659.6,2659.2,2.3013]
["bitfinex","ETHUSD",1724413483643,7.52001,2659.6,2659.4,0.04867829]
["bitfinex","ETHUSD",1724413483849,3.75997,2659.6,2659.3,0.04877356]
["bitfinex","ETHUSD",1724413484152,3.7601,2659.5,2659.4,0.04867829]
["bitfinex","ETHUSD",1724413484351,3.7601,2659.5,2659.2,2.3013]
["bitfinex","ETHUSD",1724413484579,3.7601,2659.5,2659.3,0.04877356]
["bitfinex","ETHUSD",1724413485079,3.7601,2659.5,2659.2,2.3013]
["bitfinex","ETHUSD",1724413485286,3.7601,2659.5,2659.4,0.04867829]
["bitfinex","ETHUSD",1724413485447,3.7601,2659.5,2659.3,0.04877356]
["bitfinex","ETHUSD",1724413485649,3.7601,2659.5,2659.4,0.04867829]
["bitfinex","ETHUSD",1724413486107,3.7601,2659.5,2659.2,2.3013]
["bitfinex","ETHUSD",1724413486401,5.35152679,2659.7,2659.3,0.04871849]
["bitfinex","ETHUSD",1724413486586,3.75998,2659.6,2659.3,0.04871849]
["bitfinex","ETHUSD",1724413486903,3.75998,2659.6,2659.2,2.3013]
["bitfinex","ETHUSD",1724413487214,3.75998,2659.6,2659.3,0.04871849]
["bitfinex","ETHUSD",1724413487760,7.51982,2659.7,2659.2,2.3013]
["bitfinex","ETHUSD",1724413487919,7.51982,2659.7,2659.4,0.04862323]
["bitfinex","ETHUSD",1724413488124,3.75989,2659.7,2659.3,0.04871849]
["bitfinex","ETHUSD",1724413488327,3.75989,2659.7,2659.5,2.36752797]
["bitfinex","ETHUSD",1724413488505,3.75969,2659.8,2659.5,2.319]
["bitfinex","ETHUSD",1724413488711,3.75969,2659.8,2659.6,0.04843271]
["bitfinex","ETHUSD",1724413489075,3.75953,2659.9,2659.6,0.04843271]
["bitfinex","ETHUSD",1724413489291,3.75953,2659.9,2659.7,2.3407]
["bitfinex","ETHUSD",1724413489703,3.75953,2659.9,2659.8,0.04824223]
["bitfinex","ETHUSD",1724413490469,3.7594,2660.0,2659.7,2.3407]
["bitfinex","ETHUSD",1724413490674,3.7594,2660.0,2659.8,0.04824223]
["bitfinex","ETHUSD",1724413491095,3.7594,2660.0,2659.7,2.3407]
["bitfinex","ETHUSD",1724413491295,3.7594,2660.0,2659.9,0.0479451]
["bitfinex","ETHUSD",1724413491511,5.35098679,2660.1,2659.7,2.3407]
["bitfinex","ETHUSD",1724413491512,3.75935,2660.1,2659.8,0.04804034]
["bitfinex","ETHUSD",1724413491721,5.35098679,2660.1,2659.9,0.0479451]
["bitfinex","ETHUSD",1724413492228,5.35098679,2660.1,2660.0,0.04784988]
["bitfinex","ETHUSD",1724413492432,9.11030679,2660.1,2660.0,0.04784988]
["bitfinex","ETHUSD",1724413492604,9.11030679,2660.1,2659.7,2.3407]
["bitfinex","ETHUSD",1724413492605,3.75958,2659.9,2659.7,2.3407]
["bitfinex","ETHUSD",1724413494933,3.7594,2660.0,2659.7,2.3407]
["bitfinex","ETHUSD",1724413496326,3.75932,2660.1,2659.7,2.3407]
["bitfinex","ETHUSD",1724413496519,3.7594,2660.0,2659.7,2.58228905]
["bitfinex","ETHUSD",1724413496828,7.51862,2660.1,2659.7,2.58228905]
["bitfinex","ETHUSD",1724413497035,3.75925,2660.1,2659.7,2.58228905]
["bitfinex","ETHUSD",1724413497234,7.51862,2660.1,2659.7,2.58228905]
["bitfinex","ETHUSD",1724413497540,3.75925,2660.1,2659.8,0.07518664]
["bitfinex","ETHUSD",1724413497834,3.75925,2660.1,2659.8,0.34093421]
["bitfinex","ETHUSD",1724413498004,3.75925,2660.1,2659.9,0.0479451]
["bitfinex","ETHUSD",1724413498205,3.7615603,2660.3,2659.9,0.0479451]
["bitfinex","ETHUSD",1724413498421,0.0025003,2660.3,2660.0,2.4993]
["bitfinex","ETHUSD",1724413498733,0.0025003,2660.3,2660.1,0.42140675]
["bitfinex","ETHUSD",1724413498945,0.0025003,2660.3,2660.1,0.46895033]
["bitfinex","ETHUSD",1724413499146,0.0025003,2660.3,2660.1,0.54412829]
["bitfinex","ETHUSD",1724413499316,0.0025003,2660.3,2660.2,2.4164]
["bitfinex","ETHUSD",1724413499703,0.0025003,2660.3,2660.2,4.05542094]
["bitfinex","ETHUSD",1724413499904,0.0025003,2660.3,2660.2,7.95419765]
["bitfinex","ETHUSD",1724413501502,0.0025003,2660.3,2660.2,7.87903071]
["bitfinex","ETHUSD",1724413502013,0.0025003,2660.3,2660.2,3.87099392]
["bitfinex","ETHUSD",1724413502225,7.5204403,2660.3,2660.2,0.04738415]
["bitfinex","ETHUSD",1724413502785,3.75914,2660.2,2659.7,2.3362]
["bitfinex","ETHUSD",1724413502917,0.0025003,2660.3,2659.8,0.27948098]
["bitfinex","ETHUSD",1724413503745,0.0025003,2660.3,2659.8,3.27948098]
["bitfinex","ETHUSD",1724413504125,7.5205503,2660.3,2659.8,3.27948098]
["bitfinex","ETHUSD",1724413504333,3.7614703,2660.3,2659.8,3.27948098]
["bitfinex","ETHUSD",1724413504515,3.7614703,2660.3,2659.9,0.5615681]
["bitfinex","ETHUSD",1724413504863,7.5185,2660.1,2660.0,0.04567052]
["bitfinex","ETHUSD",1724413505040,9.8577,2660.1,2660.0,0.04567052]
["bitfinex","ETHUSD",1724413505249,3.75967,2659.9,2659.4,2.4647]
["bitfinex","ETHUSD",1724413505427,7.51932,2659.9,2659.4,2.4647]
["bitfinex","ETHUSD",1724413505630,3.75965,2659.9,2659.5,0.04614671]
["bitfinex","ETHUSD",1724413506139,0.985817,2659.9,2659.5,0.04614671]
["bitfinex","ETHUSD",1724413506360,3.75996,2659.6,2659.5,0.04614671]
["bitfinex","ETHUSD",1724413506556,3.75996,2659.6,2658.9,2.4691]
["bitfinex","ETHUSD",1724413507060,3.75996,2659.6,2659.0,0.04662309]
["bitfinex","ETHUSD",1724413507569,6.09171,2659.8,2659.0,0.04662309]
["bitfinex","ETHUSD",1724413507851,6.09171,2659.8,2659.0,0.6742924]
["bitfinex","ETHUSD",1724413508058,3.7596,2659.9,2659.0,4.4350824]
["bitfinex","ETHUSD",1724413508231,3.7596,2659.9,2659.1,2.3555]
["bitfinex","ETHUSD",1724413508620,3.7596,2659.9,2659.2,0.04643252]
["bitfinex","ETHUSD",1724413509039,7.51925,2659.9,2659.2,0.04643252]
["bitfinex","ETHUSD",1724413509240,3.7596,2659.9,2659.2,0.7254717]
["bitfinex","ETHUSD",1724413509648,6.12668,2660.1,2659.2,0.7254717]
["bitfinex","ETHUSD",1724413509858,9.88607,2660.1,2659.2,4.4859917]
["bitfinex","ETHUSD",1724413510023,3.75945,2660.0,2659.3,0.68414917]
["bitfinex","ETHUSD",1724413510219,6.12668,2660.1,2659.4,2.2687]
["bitfinex","ETHUSD",1724413510424,3.75923,2660.2,2659.4,2.31494197]
["bitfinex","ETHUSD",1724413510621,7.51846,2660.2,2659.4,2.31494197]
["bitfinex","ETHUSD",1724413510847,3.75927,2660.1,2659.4,2.31494197]
["bitfinex","ETHUSD",1724413511061,3.75927,2660.1,2659.5,0.67594711]
["bitfinex","ETHUSD",1724413511581,3.75923,2660.2,2659.6,0.12124186]
["bitfinex","ETHUSD",1724413511780,3.75921,2660.2,2659.6,0.12124186]
["bitfinex","ETHUSD",1724413512436,7.51842,2660.2,2659.6,0.12124186]
["bitfinex","ETHUSD",1724413512966,3.75921,2660.2,2659.6,0.12124186]
["bitfinex","ETHUSD",1724413513120,3.75921,2660.2,2659.6,0.80385276]
["bitfinex","ETHUSD",1724413513765,3.75921,2660.2,2659.7,2.4387]
["bitfinex","ETHUSD",1724413513920,3.75921,2660.2,2659.8,0.04590688]
["bitfinex","ETHUSD",1724413514259,3.75921,2660.2,2659.7,2.4387]
["bitfinex","ETHUSD",1724413514557,3.75921,2660.2,2659.9,0.04581165]
["bitfinex","ETHUSD",1724413514732,3.75921,2660.2,2659.8,0.04590688]
["bitfinex","ETHUSD",1724413514940,3.75921,2660.2,2660.0,0.04571642]
["bitfinex","ETHUSD",1724413515136,3.75921,2660.2,2659.9,0.04581165]
["bitfinex","ETHUSD",1724413515364,3.75919,2660.2,2659.9,0.04581165]
["bitfinex","ETHUSD",1724413515665,7.5184,2660.2,2660.0,0.04571642]
["bitfinex","ETHUSD",1724413515968,3.75919,2660.2,2659.7,2.4387]
["bitfinex","ETHUSD",1724413516125,3.7614803,2660.3,2659.8,1.06113109]
["bitfinex","ETHUSD",1724413516324,3.7614803,2660.3,2659.8,1.10703797]
["bitfinex","ETHUSD",1724413518369,0.0025003,2660.3,2659.9,2.34078282]
["bitfinex","ETHUSD",1724413518532,0.0025003,2660.3,2660.0,0.34478208]
["bitfinex","ETHUSD",1724413518729,0.0025003,2660.3,2660.0,0.3904985]
["bitfinex","ETHUSD",1724413519563,0.0025003,2660.3,2660.1,0.07517835]
["bitfinex","ETHUSD",1724413519766,0.0025003,2660.3,2660.2,0.04552599]
["bitfinex","ETHUSD",1724413520060,0.0025003,2660.3,2660.0,0.34478208]
["bitfinex","ETHUSD",1724413520280,0.0025003,2660.3,2660.2,0.04552599]
["bitfinex","ETHUSD",1724413520438,0.0025003,2660.3,2660.1,0.0456212]
["bitfinex","ETHUSD",1724413520637,0.0025003,2660.3,2660.2,0.04552599]
["bitfinex","ETHUSD",1724413528273,0.0025003,2660.3,2660.2,2.29862599]
["bitfinex","ETHUSD",1724413529698,0.0025003,2660.3,2660.2,0.04552599]
["bitfinex","ETHUSD",1724413531567,3.7614703,2660.3,2660.0,2.74248208]
["bitfinex","ETHUSD",1724413531762,0.0025003,2660.3,2660.1,0.08301]
["bitfinex","ETHUSD",1724413531994,0.0025003,2660.3,2660.1,0.36555921]
["bitfinex","ETHUSD",1724413535241,0.0025003,2660.3,2660.1,0.08301]
["bitfinex","ETHUSD",1724413536135,3.7614703,2660.3,2660.1,0.08301]
["bitfinex","ETHUSD",1724413536294,0.0025003,2660.3,2660.1,0.08301]
["bitfinex","ETHUSD",1724413537049,0.0025003,2660.3,2660.2,2.3329]
["bitfinex","ETHUSD",1724413537399,0.0025003,2660.3,2660.2,2.41581339]
["bitfinex","ETHUSD",1724413537634,0.0025003,2660.3,2660.2,2.69187294]
["bitfinex","ETHUSD",1724413540430,0.0025003,2660.3,2660.2,0.35897294]
["bitfinex","ETHUSD",1724413540843,0.0025003,2660.3,2660.2,0.08291339]
["bitfinex","ETHUSD",1724413541344,0.0025003,2660.3,2659.8,3.39333109]
["bitfinex","ETHUSD",1724413541511,0.0025003,2660.3,2660.2,0.08278497]
["bitfinex","ETHUSD",1724413541712,0.0025003,2660.3,2659.8,3.39333109]
["bitfinex","ETHUSD",1724413542346,0.0025003,2660.3,2659.9,0.08307484]
["bitfinex","ETHUSD",1724413542511,0.0025003,2660.3,2659.9,1.10668943]
["bitfinex","ETHUSD",1724413546163,0.0025003,2660.3,2659.9,4.86620943]
["bitfinex","ETHUSD",1724413547757,0.0025003,2660.3,2659.9,1.10668943]
["bitfinex","ETHUSD",1724413549495,0.0025003,2660.3,2660.1,3.75918]
["bitfinex","ETHUSD",1724413549698,0.0025003,2660.3,2660.0,6.19649]
["bitfinex","ETHUSD",1724413549893,0.0025003,2660.3,2660.2,0.08278497]
["bitfinex","ETHUSD",1724413550100,0.0025003,2660.3,2660.1,0.81319953]
["bitfinex","ETHUSD",1724413550282,0.0025003,2660.3,2660.2,0.08278497]
["bitfinex","ETHUSD",1724413555814,0.0025003,2660.3,2660.0,2.4371]
["bitfinex","ETHUSD",1724413556127,0.0025003,2660.3,2660.1,0.08284949]
["bitfinex","ETHUSD",1724413556424,0.0025003,2660.3,2660.1,0.83129351]
["bitfinex","ETHUSD",1724413558701,0.0025003,2660.3,2660.1,2.42079614]
["bitfinex","ETHUSD",1724413560938,0.0025003,2660.3,2660.1,0.83129351]
["bitfinex","ETHUSD",1724413563038,2.4152003,2660.3,2660.1,0.83129351]
["bitfinex","ETHUSD",1724413563218,2.4152003,2660.3,2660.1,0.08284949]
["bitfinex","ETHUSD",1724413563542,2.4152003,2660.3,2659.9,1.02361459]
["bitfinex","ETHUSD",1724413563739,2.4152003,2660.3,2660.2,0.08278953]
["bitfinex","ETHUSD",1724413564041,0.0025003,2660.3,2660.2,0.08278953]
["bitfinex","ETHUSD",1724413564213,0.0025003,2660.3,2659.9,1.02361459]
["bitfinex","ETHUSD",1724413564418,0.0025003,2660.3,2660.0,0.66742334]
["bitfinex","ETHUSD",1724413569858,0.0025003,2660.3,2660.0,4.42674334]
["bitfinex","ETHUSD",1724413570629,0.0025003,2660.3,2660.0,0.66742334]
["bitfinex","ETHUSD",1724413571532,0.0025003,2660.3,2660.0,4.42679334]
["bitfinex","ETHUSD",1724413571734,0.0025003,2660.3,2660.0,6.78139334]
["bitfinex","ETHUSD",1724413571934,0.0025003,2660.3,2660.1,1.31539706]
["bitfinex","ETHUSD",1724413572248,0.0025003,2660.3,2660.2,0.08278953]
["bitfinex","ETHUSD",1724413577076,9.7968403,2660.3,2660.2,0.08278953]
["bitfinex","ETHUSD",1724413577588,9.7968403,2660.3,2659.6,7.49]
["bitfinex","ETHUSD",1724413577589,2.4199,2659.9,2659.6,7.49]
["bitfinex","ETHUSD",1724413578131,3.75996,2659.6,2659.0,2.3748]
["bitfinex","ETHUSD",1724413578432,3.75996,2659.6,2658.7,5.72299917]
["bitfinex","ETHUSD",1724413578433,1.58950263,2659.5,2658.7,5.72299917]
["bitfinex","ETHUSD",1724413578638,1.58950263,2659.5,2658.7,3.7611]
["bitfinex","ETHUSD",1724413578902,3.76025,2659.4,2658.6,3.96430263]
["bitfinex","ETHUSD",1724413579047,3.76025,2659.4,2658.7,0.58853072]
["bitfinex","ETHUSD",1724413579248,1.58950263,2659.5,2658.7,3.7611]
["bitfinex","ETHUSD",1724413579551,1.58950263,2659.5,2658.8,0.79047684]
["bitfinex","ETHUSD",1724413579954,6.17986,2659.6,2658.8,2.37997947]
["bitfinex","ETHUSD",1724413580152,6.17986,2659.6,2658.8,9.14103947]
["bitfinex","ETHUSD",1724413580553,2.4199,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1724413580749,2.4199,2659.6,2659.0,0.75513368]
["bitfinex","ETHUSD",1724413581157,2.4199,2659.6,2659.1,3.76062]
["bitfinex","ETHUSD",1724413581643,2.3645,2659.9,2659.2,3.76044]
["bitfinex","ETHUSD",1724413582269,2.3645,2659.9,2659.3,3.76038]
["bitfinex","ETHUSD",1724413584984,2.3645,2659.9,2659.1,7.52116]
["bitfinex","ETHUSD",1724413585159,2.3645,2659.9,2659.2,1.07504389]
["bitfinex","ETHUSD",1724413585771,3.75916,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1724413585772,2.4759,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1724413585984,2.4759,2660.2,2659.8,0.07518474]
["bitfinex","ETHUSD",1724413587682,2.4759,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1724413587885,2.4759,2660.2,2659.9,0.0805108]
["bitfinex","ETHUSD",1724413588083,2.4759,2660.2,2659.8,0.45670767]
["bitfinex","ETHUSD",1724413588245,2.4759,2660.2,2660.0,0.0805334]
["bitfinex","ETHUSD",1724413588449,0.0025003,2660.3,2659.9,2.4678]
["bitfinex","ETHUSD",1724413588748,0.0025003,2660.3,2660.0,0.82357284]
["bitfinex","ETHUSD",1724413588949,0.0025003,2660.3,2660.0,0.1557116]
["bitfinex","ETHUSD",1724413591761,0.0025003,2660.3,2660.0,0.0805334]
["bitfinex","ETHUSD",1724413592672,0.0025003,2660.3,2660.1,2.4291]
["bitfinex","ETHUSD",1724413592873,0.0025003,2660.3,2660.2,0.08021175]
["bitfinex","ETHUSD",1724413596766,0.0025003,2660.3,2660.2,0.15538138]
["bitfinex","ETHUSD",1724413597104,0.0025003,2660.3,2660.2,0.71457689]
["bitfinex","ETHUSD",1724413599103,0.0025003,2660.3,2660.2,4.47368689]
["bitfinex","ETHUSD",1724413599665,0.0025003,2660.3,2660.2,0.71457689]
["bitfinex","ETHUSD",1724413601868,0.0025003,2660.3,2660.2,4.47368689]
["bitfinex","ETHUSD",1724413605510,0.0025003,2660.3,2660.2,8.23279689]
["bitfinex","ETHUSD",1724413605810,0.0025003,2660.3,2660.2,0.71457689]
["bitfinex","ETHUSD",1724413606173,0.0025003,2660.3,2660.2,4.47368689]
["bitfinex","ETHUSD",1724413607476,0.0025003,2660.3,2660.2,8.23279689]
["bitfinex","ETHUSD",1724413611003,0.0025003,2660.3,2660.2,11.23279689]
["bitfinex","ETHUSD",1724413611382,0.0025003,2660.3,2660.2,11.40899889]
["bitfinex","ETHUSD",1724413612838,0.0025003,2660.3,2660.2,13.74369889]
["bitfinex","ETHUSD",1724413613072,0.0025003,2660.3,2660.2,14.29369889]
["bitfinex","ETHUSD",1724413613333,0.0025003,2660.3,2660.2,18.64093222]
["bitfinex","ETHUSD",1724413614128,0.0025003,2660.3,2660.2,22.60393222]
["bitfinex","ETHUSD",1724413614288,2.3972,2661.4,2660.9,3.75806]
["bitfinex","ETHUSD",1724413614486,2.3972,2661.4,2661.0,0.375806]
["bitfinex","ETHUSD",1724413614734,2.3972,2661.4,2661.1,0.07887943]
["bitfinex","ETHUSD",1724413615222,3.98650119,2661.4,2661.1,0.07887943]
["bitfinex","ETHUSD",1724413615402,2.3972,2661.3,2660.7,3.0]
["bitfinex","ETHUSD",1724413615601,6.15483,2661.3,2661.2,0.07878288]
["bitfinex","ETHUSD",1724413615808,2.3382,2661.2,2660.7,3.0]
["bitfinex","ETHUSD",1724413616220,3.75793,2661.1,2660.6,7.49]
["bitfinex","ETHUSD",1724413616422,2.4065,2660.9,2660.6,7.49]
["bitfinex","ETHUSD",1724413616621,2.4065,2660.8,2660.4,12.48]
["bitfinex","ETHUSD",1724413616844,2.4065,2660.8,2660.3,7.49]
["bitfinex","ETHUSD",1724413617131,2.4065,2660.8,2660.3,11.24895]
["bitfinex","ETHUSD",1724413617336,2.4065,2660.8,2660.3,13.20869012]
["bitfinex","ETHUSD",1724413617706,2.4065,2660.8,2660.3,16.96759012]
["bitfinex","ETHUSD",1724413617996,2.4065,2660.8,2660.4,0.07444164]
["bitfinex","ETHUSD",1724413618828,2.4065,2660.8,2660.4,3.83316164]
["bitfinex","ETHUSD",1724413619138,2.4065,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1724413619540,2.4065,2660.8,2660.6,0.0742942]
["bitfinex","ETHUSD",1724413621038,9.8793,2660.7,2660.6,0.0742942]
["bitfinex","ETHUSD",1724413621399,0.24065,2660.8,2659.8,19.97]
["bitfinex","ETHUSD",1724413621400,3.75884,2660.4,2659.8,19.97]
["bitfinex","ETHUSD",1724413621605,2.3625,2660.3,2659.8,7.49]
["bitfinex","ETHUSD",1724413621798,2.3625,2660.3,2659.9,0.06791949]
["bitfinex","ETHUSD",1724413622028,3.350506,2660.3,2659.9,0.06791949]
["bitfinex","ETHUSD",1724413623758,2.3625,2660.3,2659.9,0.06791949]
["bitfinex","ETHUSD",1724413626920,2.3625,2660.3,2659.9,0.06791949]
["bitfinex","ETHUSD",1724413629757,3.75939,2660.0,2659.9,0.06791949]
["bitfinex","ETHUSD",1724413630093,6.22369,2660.0,2659.9,0.06791949]
["bitfinex","ETHUSD",1724413630263,2.4643,2659.9,2659.3,12.48]
["bitfinex","ETHUSD",1724413630465,2.4643,2659.9,2659.3,14.853056]
["bitfinex","ETHUSD",1724413633000,2.4643,2659.9,2659.4,0.0672502]
["bitfinex","ETHUSD",1724413637606,6.22384,2659.9,2659.4,0.0672502]
["bitfinex","ETHUSD",1724413639210,3.75954,2659.9,2659.4,0.0672502]
["bitfinex","ETHUSD",1724413639409,7.57300442,2660.3,2659.4,0.0672502]
["bitfinex","ETHUSD",1724413639410,2.4819,2659.6,2659.4,0.0672502]
["bitfinex","ETHUSD",1724413639718,2.4819,2659.6,2659.5,0.0656202]
["bitfinex","ETHUSD",1724413640019,6.24186,2659.6,2659.2,7.49]
["bitfinex","ETHUSD",1724413640171,6.24186,2659.6,2659.5,0.0656202]
["bitfinex","ETHUSD",1724413640372,6.24186,2659.6,2659.2,7.49]
["bitfinex","ETHUSD",1724413640609,2.4819,2659.6,2659.5,0.0656202]
["bitfinex","ETHUSD",1724413641272,2.4819,2659.6,2659.2,7.49]
["bitfinex","ETHUSD",1724413641789,2.4819,2659.6,2659.3,0.06581354]
["bitfinex","ETHUSD",1724413642013,2.4819,2659.6,2659.3,1.13164635]
["bitfinex","ETHUSD",1724413642215,2.4819,2659.8,2659.4,0.06571687]
["bitfinex","ETHUSD",1724413642958,2.4819,2659.8,2659.5,0.06573444]
["bitfinex","ETHUSD",1724413643179,2.4819,2659.8,2659.2,7.49]
["bitfinex","ETHUSD",1724413643325,2.4819,2659.8,2659.6,0.06563778]
["bitfinex","ETHUSD",1724413643504,2.4819,2659.8,2659.2,8.86649073]
["bitfinex","ETHUSD",1724413643706,6.24158,2659.8,2659.3,0.06592778]
["bitfinex","ETHUSD",1724413643909,2.4819,2659.8,2659.2,8.86649073]
["bitfinex","ETHUSD",1724413644109,2.4819,2659.8,2659.3,1.56194585]
["bitfinex","ETHUSD",1724413646344,3.75961,2659.9,2659.3,1.56194585]
["bitfinex","ETHUSD",1724413646656,7.51922,2659.9,2659.3,1.56194585]
["bitfinex","ETHUSD",1724413647062,2.4819,2660.0,2659.3,5.32226585]
["bitfinex","ETHUSD",1724413647368,2.4819,2660.0,2659.3,1.56194585]
["bitfinex","ETHUSD",1724413647369,6.24142,2660.0,2659.3,1.56194585]
["bitfinex","ETHUSD",1724413647573,3.75984,2659.7,2659.3,1.56194585]
["bitfinex","ETHUSD",1724413648864,3.75968,2659.8,2659.3,1.56194585]
["bitfinex","ETHUSD",1724413656281,3.75984,2659.7,2659.3,0.06592778]
["bitfinex","ETHUSD",1724413656610,6.14074,2659.7,2659.2,7.49]
["bitfinex","ETHUSD",1724413656753,7.73130573,2659.7,2659.4,0.06592705]
["bitfinex","ETHUSD",1724413656953,7.73130573,2659.7,2659.2,7.49]
["bitfinex","ETHUSD",1724413657166,7.73130573,2659.7,2659.5,0.06583038]
["bitfinex","ETHUSD",1724413657366,8.8803953,2659.7,2659.2,7.49]
["bitfinex","ETHUSD",1724413657653,7.73130573,2659.7,2659.6,0.06573372]
["bitfinex","ETHUSD",1724413657858,7.73130573,2659.7,2659.2,7.49]
["bitfinex","ETHUSD",1724413658072,7.73130573,2659.7,2659.6,0.06573372]
["bitfinex","ETHUSD",1724413658273,7.73130573,2659.7,2659.2,7.49]
["bitfinex","ETHUSD",1724413658591,6.14074,2659.7,2659.2,7.49]
["bitfinex","ETHUSD",1724413658893,6.14074,2659.7,2659.3,0.06602372]
["bitfinex","ETHUSD",1724413659394,6.14074,2659.7,2659.4,0.06592705]
["bitfinex","ETHUSD",1724413659559,6.14074,2659.7,2659.2,7.49]
["bitfinex","ETHUSD",1724413659759,6.14074,2659.7,2659.5,0.06583038]
["bitfinex","ETHUSD",1724413659981,6.14074,2659.7,2659.2,7.49]
["bitfinex","ETHUSD",1724413660179,9.90064,2659.7,2659.6,0.06573372]
["bitfinex","ETHUSD",1724413660401,6.14074,2659.7,2659.2,7.49]
["bitfinex","ETHUSD",1724413660693,3.75998,2659.6,2659.2,7.49]
["bitfinex","ETHUSD",1724413661484,6.14074,2659.7,2659.2,7.49]
["bitfinex","ETHUSD",1724413661686,9.90068,2659.7,2659.2,7.49]
["bitfinex","ETHUSD",1724413661997,9.90068,2659.7,2658.9,19.55016573]
["bitfinex","ETHUSD",1724413661998,6.14074,2659.7,2658.9,7.07016573]
["bitfinex","ETHUSD",1724413662197,6.14074,2659.7,2659.0,1.83212457]
["bitfinex","ETHUSD",1724413663015,6.14074,2659.7,2659.1,0.0663359]
["bitfinex","ETHUSD",1724413663723,2.3809,2659.7,2659.1,5.41748163]
["bitfinex","ETHUSD",1724413663926,2.4116,2659.9,2659.3,1.59056573]
["bitfinex","ETHUSD",1724413664126,6.17097,2660.1,2659.3,5.35093573]
["bitfinex","ETHUSD",1724413664425,9.93034,2660.1,2659.4,0.06604585]
["bitfinex","ETHUSD",1724413664790,6.17097,2660.1,2659.4,0.06604585]
["bitfinex","ETHUSD",1724413665017,9.93033,2660.1,2659.4,0.06604585]
["bitfinex","ETHUSD",1724413665223,3.75943,2660.0,2659.4,0.06604585]
["bitfinex","ETHUSD",1724413665524,5.34999573,2660.0,2659.4,0.06604585]
["bitfinex","ETHUSD",1724413665688,6.5020913,2660.0,2659.4,0.06604585]
["bitfinex","ETHUSD",1724413667193,8.8221913,2660.0,2659.4,0.06604585]
["bitfinex","ETHUSD",1724413670736,3.75954,2659.9,2659.4,0.06604585]
["bitfinex","ETHUSD",1724413670891,2.3201,2660.0,2659.4,0.06604585]
["bitfinex","ETHUSD",1724413671097,3.75936,2660.1,2659.4,0.85240801]
["bitfinex","ETHUSD",1724413672810,7.51872,2660.1,2659.4,0.85240801]
["bitfinex","ETHUSD",1724413673005,2.3441,2660.2,2659.6,2.4352]
["bitfinex","ETHUSD",1724413673207,6.10325,2660.2,2659.6,2.4352]
["bitfinex","ETHUSD",1724413673431,6.10325,2660.2,2659.7,0.06564621]
["bitfinex","ETHUSD",1724413675211,3.75925,2660.1,2659.7,0.06564621]
["bitfinex","ETHUSD",1724413675635,7.51858,2660.1,2659.7,0.06564621]
["bitfinex","ETHUSD",1724413676261,3.75925,2660.1,2659.7,0.06564621]
["bitfinex","ETHUSD",1724413678124,2.4809,2660.6,2659.9,1.59056573]
["bitfinex","ETHUSD",1724413678367,9.99818,2660.6,2660.1,1.59056573]
["bitfinex","ETHUSD",1724413678566,6.23953,2660.6,2660.1,4.03156573]
["bitfinex","ETHUSD",1724413678772,2.4809,2660.8,2660.2,0.06510823]
["bitfinex","ETHUSD",1724413678955,3.75833,2660.8,2660.3,1.59056573]
["bitfinex","ETHUSD",1724413679356,3.75848,2660.7,2660.4,0.06490588]
["bitfinex","ETHUSD",1724413680035,3.75848,2660.7,2660.1,4.03156573]
["bitfinex","ETHUSD",1724413680235,3.75848,2660.7,2660.5,0.06480928]
["bitfinex","ETHUSD",1724413680435,3.75848,2660.7,2660.1,4.03156573]
["bitfinex","ETHUSD",1724413680739,3.75848,2660.7,2660.6,0.0647127]
["bitfinex","ETHUSD",1724413681145,5.34881573,2660.9,2660.1,4.03156573]
["bitfinex","ETHUSD",1724413681353,3.75828,2660.8,2660.2,0.06509909]
["bitfinex","ETHUSD",1724413682477,3.75828,2660.8,2660.2,0.47476557]
["bitfinex","ETHUSD",1724413683264,3.75842,2660.7,2660.2,0.47476557]
["bitfinex","ETHUSD",1724413683499,3.75842,2660.7,2660.2,0.06509909]
["bitfinex","ETHUSD",1724413684801,5.34898573,2660.7,2660.2,0.06509909]
["bitfinex","ETHUSD",1724413685311,1.59056573,2660.7,2660.2,0.06509909]
["bitfinex","ETHUSD",1724413686370,3.75828,2660.8,2660.2,0.06509909]
["bitfinex","ETHUSD",1724413690927,1.59056573,2660.7,2660.2,0.06509909]
["bitfinex","ETHUSD",1724413691435,3.75828,2660.8,2660.2,0.06509909]
["bitfinex","ETHUSD",1724413691599,3.75828,2660.8,2660.2,0.85070257]
["bitfinex","ETHUSD",1724413691805,5.34868573,2660.9,2660.2,0.85070257]
["bitfinex","ETHUSD",1724413692098,1.59056573,2660.9,2660.2,0.85070257]
["bitfinex","ETHUSD",1724413692299,7.84676573,2661.2,2660.4,5.34931573]
["bitfinex","ETHUSD",1724413692528,7.84676573,2661.2,2660.5,2.4769]
["bitfinex","ETHUSD",1724413692703,7.84676573,2661.2,2660.5,2.54113373]
["bitfinex","ETHUSD",1724413694096,11.60454573,2661.2,2660.5,2.54113373]
["bitfinex","ETHUSD",1724413694709,7.84676573,2661.2,2660.5,2.54113373]
["bitfinex","ETHUSD",1724413694892,11.60456573,2661.2,2660.6,0.62998837]
["bitfinex","ETHUSD",1724413695434,3.75785,2661.1,2660.7,0.06404056]
["bitfinex","ETHUSD",1724413695640,3.75785,2661.1,2660.5,2.4769]
["bitfinex","ETHUSD",1724413695948,5.34841573,2661.1,2660.8,0.06394399]
["bitfinex","ETHUSD",1724413696157,5.34841573,2661.1,2660.5,2.4769]
["bitfinex","ETHUSD",1724413696356,5.34841573,2661.1,2660.9,0.06384742]
["bitfinex","ETHUSD",1724413696662,5.34841573,2661.1,2661.0,0.06375086]
["bitfinex","ETHUSD",1724413696810,5.34841573,2661.1,2660.5,2.4769]
["bitfinex","ETHUSD",1724413697018,5.34841573,2661.1,2660.5,3.100486]
["bitfinex","ETHUSD",1724413697235,5.34841573,2661.1,2661.0,0.06375086]
["bitfinex","ETHUSD",1724413697555,5.34841573,2661.1,2660.5,2.4769]
["bitfinex","ETHUSD",1724413697758,5.34841573,2661.1,2661.0,0.06290034]
["bitfinex","ETHUSD",1724413697894,5.34841573,2661.1,2660.5,2.4769]
["bitfinex","ETHUSD",1724413698095,5.34841573,2661.1,2660.5,3.25954357]
["bitfinex","ETHUSD",1724413698346,5.34841573,2661.1,2660.6,0.06328661]
["bitfinex","ETHUSD",1724413707989,3.75799,2661.0,2660.6,0.06328661]
["bitfinex","ETHUSD",1724413709988,3.75821,2660.9,2660.6,0.06328661]
["bitfinex","ETHUSD",1724413710147,5.34877573,2660.9,2660.6,0.06328661]
["bitfinex","ETHUSD",1724413710755,5.34896573,2660.7,2660.6,0.06328661]
["bitfinex","ETHUSD",1724413711190,5.34896573,2660.7,2660.2,9.9861]
["bitfinex","ETHUSD",1724413711451,5.34896573,2660.7,2660.2,2.4961]
["bitfinex","ETHUSD",1724413711683,5.34896573,2660.7,2660.3,0.06340287]
["bitfinex","ETHUSD",1724413711903,1.59056573,2660.7,2660.2,2.4961]
["bitfinex","ETHUSD",1724413712201,3.75832,2660.8,2660.4,0.06330627]
["bitfinex","ETHUSD",1724413712368,12.7183223,2660.9,2660.3,0.06340287]
["bitfinex","ETHUSD",1724413712575,12.7183223,2660.9,2660.5,0.0632873]
["bitfinex","ETHUSD",1724413712899,1.15357657,2660.9,2660.6,0.06319071]
["bitfinex","ETHUSD",1724413713101,9.10644573,2661.1,2660.6,0.06319071]
["bitfinex","ETHUSD",1724413713285,3.75799,2661.0,2660.6,0.06319071]
["bitfinex","ETHUSD",1724413718798,1.59056573,2660.9,2660.6,0.06319071]
["bitfinex","ETHUSD",1724413719242,5.34869573,2660.9,2660.6,0.06319071]
["bitfinex","ETHUSD",1724413723437,1.59056573,2660.9,2660.6,0.06319071]
["bitfinex","ETHUSD",1724413723803,5.34872573,2660.9,2660.6,0.06319071]
["bitfinex","ETHUSD",1724413728443,9.10736573,2660.7,2660.6,0.06319071]
["bitfinex","ETHUSD",1724413728967,5.34896573,2660.7,2660.6,0.06150122]
["bitfinex","ETHUSD",1724413729313,5.34896573,2660.7,2660.2,2.2518]
["bitfinex","ETHUSD",1724413729716,5.34896573,2660.7,2660.3,0.061791]
["bitfinex","ETHUSD",1724413729914,1.59056573,2660.7,2660.3,0.061791]
["bitfinex","ETHUSD",1724413730152,5.34903573,2660.7,2660.2,2.2518]
["bitfinex","ETHUSD",1724413730347,1.59056573,2660.5,2660.4,0.0616944]
["bitfinex","ETHUSD",1724413730551,1.59056573,2660.5,2660.3,0.061791]
["bitfinex","ETHUSD",1724413730750,1.59056573,2660.5,2660.4,0.0616944]
["bitfinex","ETHUSD",1724413730922,3.75836,2660.8,2660.4,0.0616944]
["bitfinex","ETHUSD",1724413731127,1.59056573,2660.8,2660.2,2.342]
["bitfinex","ETHUSD",1724413731325,1.59056573,2660.8,2660.5,0.0615978]
["bitfinex","ETHUSD",1724413731529,1.59056573,2660.8,2660.4,2.342]
["bitfinex","ETHUSD",1724413731730,1.59056573,2660.8,2660.6,0.06154231]
["bitfinex","ETHUSD",1724413731931,1.59056573,2660.8,2660.5,0.0616389]
["bitfinex","ETHUSD",1724413732221,1.59056573,2660.8,2660.7,0.06144573]
["bitfinex","ETHUSD",1724413732539,1.59056573,2660.8,2660.4,2.342]
["bitfinex","ETHUSD",1724413732741,5.34883573,2660.8,2660.7,0.06144573]
["bitfinex","ETHUSD",1724413732918,3.75858,2660.6,2660.1,2.2915]
["bitfinex","ETHUSD",1724413733120,1.59056573,2660.4,2660.1,3.26965]
["bitfinex","ETHUSD",1724413733321,3.75875,2660.5,2660.1,3.26965]
["bitfinex","ETHUSD",1724413733654,5.34931573,2660.5,2660.1,2.2915]
["bitfinex","ETHUSD",1724413734458,1.59056573,2660.5,2660.1,2.2915]
["bitfinex","ETHUSD",1724413737860,1.59056573,2660.5,2660.2,0.06197437]
["bitfinex","ETHUSD",1724413746064,5.34928573,2660.5,2660.2,0.06197437]
["bitfinex","ETHUSD",1724413746730,1.59056573,2660.5,2660.2,0.06197437]
["bitfinex","ETHUSD",1724413747332,1.59056573,2660.7,2660.2,0.06197437]
["bitfinex","ETHUSD",1724413747631,1.59056573,2660.7,2660.3,2.4341]
["bitfinex","ETHUSD",1724413747844,1.59056573,2660.7,2660.3,2.49601886]
["bitfinex","ETHUSD",1724413752072,1.59056573,2660.9,2660.3,2.49601886]
["bitfinex","ETHUSD",1724413752367,1.59056573,2660.7,2660.3,2.49601886]
["bitfinex","ETHUSD",1724413763295,2.4037,2661.1,2660.3,2.49601886]
["bitfinex","ETHUSD",1724413763296,5.34850573,2661.1,2660.4,2.4629]
["bitfinex","ETHUSD",1724413763497,5.34850573,2661.1,2660.5,0.06157954]
["bitfinex","ETHUSD",1724413763797,3.75759,2661.3,2660.6,2.4629]
["bitfinex","ETHUSD",1724413764005,5.34815573,2661.3,2660.6,3.30558169]
["bitfinex","ETHUSD",1724413764511,1.59056573,2661.1,2660.6,3.30558169]
["bitfinex","ETHUSD",1724413765559,1.59056573,2661.1,2660.6,2.52436012]
["bitfinex","ETHUSD",1724413765808,5.34841573,2661.1,2660.6,2.52436012]
["bitfinex","ETHUSD",1724413766018,5.34876573,2660.9,2660.6,2.52436012]
["bitfinex","ETHUSD",1724413769466,3.75785,2661.1,2660.6,2.52436012]
["bitfinex","ETHUSD",1724413769667,5.34841573,2661.1,2660.6,2.52436012]
["bitfinex","ETHUSD",1724413769915,5.34841573,2661.1,2660.6,2.77679613]
["bitfinex","ETHUSD",1724413770776,1.59056573,2661.3,2660.6,2.77679613]
["bitfinex","ETHUSD",1724413771120,5.34814573,2661.3,2660.6,2.77679613]
["bitfinex","ETHUSD",1724413771411,5.34814573,2661.3,2660.6,2.85195911]
["bitfinex","ETHUSD",1724413771700,5.34814573,2661.3,2660.8,2.3336]
["bitfinex","ETHUSD",1724413771701,1.59056573,2661.3,2660.8,2.3336]
["bitfinex","ETHUSD",1724413771862,1.59056573,2661.3,2660.9,0.06096952]
["bitfinex","ETHUSD",1724413772677,5.34813573,2661.3,2660.9,0.06096952]
["bitfinex","ETHUSD",1724413773210,1.59056573,2661.4,2661.0,2.3336]
["bitfinex","ETHUSD",1724413773387,1.59056573,2661.4,2661.1,0.23336]
["bitfinex","ETHUSD",1724413773588,1.59056573,2661.4,2661.0,2.39447296]
["bitfinex","ETHUSD",1724413773906,1.59056573,2661.4,2661.1,0.06077641]
["bitfinex","ETHUSD",1724413778604,1.59056573,2661.6,2661.2,2.4914]
["bitfinex","ETHUSD",1724413778771,5.34776573,2661.6,2661.2,2.4914]
["bitfinex","ETHUSD",1724413778973,5.34776573,2661.6,2661.3,0.06028662]
["bitfinex","ETHUSD",1724413779369,5.34776573,2661.6,2661.2,2.4914]
["bitfinex","ETHUSD",1724413779610,5.34776573,2661.6,2661.4,0.06019009]
["bitfinex","ETHUSD",1724413779908,5.34776573,2661.6,2661.2,2.4914]
["bitfinex","ETHUSD",1724413780103,5.34776573,2661.6,2661.5,0.06009357]
["bitfinex","ETHUSD",1724413780405,5.34776573,2661.6,2661.2,2.4914]
["bitfinex","ETHUSD",1724413780900,5.34776573,2661.6,2661.3,0.06028662]
["bitfinex","ETHUSD",1724413781106,5.34776573,2661.6,2661.2,2.4914]
["bitfinex","ETHUSD",1724413781404,5.34776573,2661.6,2661.4,0.06019009]
["bitfinex","ETHUSD",1724413781609,5.34776573,2661.6,2661.3,0.06028662]
["bitfinex","ETHUSD",1724413781812,5.34776573,2661.6,2661.5,0.06009357]
["bitfinex","ETHUSD",1724413781983,3.75727,2661.5,2661.4,0.06019009]
["bitfinex","ETHUSD",1724413782310,3.75727,2661.5,2661.0,2.4399]
["bitfinex","ETHUSD",1724413782311,3.75762,2661.3,2661.0,2.4399]
["bitfinex","ETHUSD",1724413782910,1.59056573,2661.2,2661.1,0.06044775]
["bitfinex","ETHUSD",1724413787007,1.59056573,2661.4,2661.1,0.06044775]
["bitfinex","ETHUSD",1724413788277,1.59056573,2661.4,2661.1,0.31048253]
["bitfinex","ETHUSD",1724413791517,1.59056573,2661.4,2661.1,0.06044775]
["bitfinex","ETHUSD",1724413792930,3.757,2661.7,2661.1,0.06044775]
["bitfinex","ETHUSD",1724413793243,1.59056573,2661.5,2661.1,0.06044775]
["bitfinex","ETHUSD",1724413793810,1.59056573,2661.5,2661.2,2.3559]
["bitfinex","ETHUSD",1724413794028,1.59056573,2661.5,2661.3,0.06027293]
["bitfinex","ETHUSD",1724413794229,1.59056573,2661.5,2661.2,2.3559]
["bitfinex","ETHUSD",1724413794543,1.59056573,2661.5,2661.3,0.06027293]
["bitfinex","ETHUSD",1724413794750,1.59056573,2661.5,2661.2,2.3559]
["bitfinex","ETHUSD",1724413795046,1.59056573,2661.5,2661.4,0.0601764]
["bitfinex","ETHUSD",1724413795247,1.59056573,2661.5,2661.3,0.06027293]
["bitfinex","ETHUSD",1724413795551,1.59056573,2661.5,2661.2,2.3559]
["bitfinex","ETHUSD",1724413795749,5.34756573,2661.7,2661.4,0.06014902]
["bitfinex","ETHUSD",1724413795950,5.34756573,2661.7,2661.2,2.3559]
["bitfinex","ETHUSD",1724413796113,5.34756573,2661.7,2661.5,0.06005249]
["bitfinex","ETHUSD",1724413796316,5.34756573,2661.7,2661.2,2.3559]
["bitfinex","ETHUSD",1724413796519,1.59056573,2661.5,2661.2,2.3559]
["bitfinex","ETHUSD",1724413797944,1.59056573,2661.5,2661.3,0.06023642]
["bitfinex","ETHUSD",1724413798113,1.59056573,2661.5,2661.2,2.3559]
["bitfinex","ETHUSD",1724413798313,3.75687,2661.8,2661.4,0.06013989]
["bitfinex","ETHUSD",1724413798512,5.34743573,2661.8,2661.2,2.3559]
["bitfinex","ETHUSD",1724413798714,5.34743573,2661.8,2661.5,0.06002511]
["bitfinex","ETHUSD",1724413799012,9.10436573,2661.8,2661.2,2.3559]
["bitfinex","ETHUSD",1724413799514,3.757,2661.7,2661.3,0.06021816]
["bitfinex","ETHUSD",1724413799849,3.757,2661.7,2661.2,2.3559]
["bitfinex","ETHUSD",1724413800051,3.757,2661.7,2661.3,0.06021816]
["bitfinex","ETHUSD",1724413800449,3.757,2661.7,2661.4,0.06012163]
["bitfinex","ETHUSD",1724413800620,3.757,2661.7,2661.2,2.59149]
["bitfinex","ETHUSD",1724413800811,3.757,2661.7,2661.3,0.06021816]
["bitfinex","ETHUSD",1724413801237,3.757,2661.7,2661.2,2.59149]
["bitfinex","ETHUSD",1724413801440,3.757,2661.7,2661.3,0.06021816]
["bitfinex","ETHUSD",1724413801647,3.757,2661.7,2661.2,2.59149]
["bitfinex","ETHUSD",1724413801958,3.757,2661.7,2661.3,0.06021816]
["bitfinex","ETHUSD",1724413802258,3.757,2661.7,2661.2,2.59149]
["bitfinex","ETHUSD",1724413802617,3.757,2661.7,2661.4,0.06012163]
["bitfinex","ETHUSD",1724413802812,3.757,2661.7,2661.5,0.06002511]
["bitfinex","ETHUSD",1724413803037,3.757,2661.7,2661.2,2.59149]
["bitfinex","ETHUSD",1724413803456,5.34770573,2661.6,2661.3,0.06021816]
["bitfinex","ETHUSD",1724413803823,5.34770573,2661.6,2661.2,2.3559]
["bitfinex","ETHUSD",1724413804159,5.34770573,2661.6,2661.3,0.06013143]
["bitfinex","ETHUSD",1724413804530,5.34770573,2661.6,2661.2,2.3559]
["bitfinex","ETHUSD",1724413804730,5.34770573,2661.6,2661.4,0.0600349]
["bitfinex","ETHUSD",1724413804945,5.34770573,2661.6,2661.2,2.3559]
["bitfinex","ETHUSD",1724413805141,5.34770573,2661.6,2661.5,0.05989274]
["bitfinex","ETHUSD",1724413805453,5.34770573,2661.6,2661.2,2.3559]
["bitfinex","ETHUSD",1724413805865,5.34770573,2661.6,2661.3,0.06008579]
["bitfinex","ETHUSD",1724413806037,5.34770573,2661.6,2661.2,2.3559]
["bitfinex","ETHUSD",1724413806235,5.34770573,2661.6,2661.3,0.06008579]
["bitfinex","ETHUSD",1724413806568,5.34770573,2661.6,2661.2,2.3559]
["bitfinex","ETHUSD",1724413806763,3.75728,2661.5,2661.4,0.05998926]
["bitfinex","ETHUSD",1724413807064,3.75728,2661.5,2661.3,0.06008579]
["bitfinex","ETHUSD",1724413807377,3.75728,2661.5,2661.4,0.05998926]
["bitfinex","ETHUSD",1724413807536,4.66777857,2661.5,2661.4,0.05998926]
["bitfinex","ETHUSD",1724413807867,4.66777857,2661.5,2661.2,2.3559]
["bitfinex","ETHUSD",1724413807868,3.75743,2661.4,2661.2,2.3559]
["bitfinex","ETHUSD",1724413808462,5.34799573,2661.4,2661.2,2.3559]
["bitfinex","ETHUSD",1724413808637,5.34799573,2661.4,2660.8,2.3595]
["bitfinex","ETHUSD",1724413811038,1.59056573,2661.4,2660.8,2.3595]
["bitfinex","ETHUSD",1724413811239,1.59056573,2661.4,2660.9,1.44280175]
["bitfinex","ETHUSD",1724413811560,3.75728,2661.5,2661.0,2.4891]
["bitfinex","ETHUSD",1724413813056,3.75728,2661.5,2661.1,0.06029713]
["bitfinex","ETHUSD",1724413816233,3.75714,2661.6,2661.1,0.06029713]
["bitfinex","ETHUSD",1724413816867,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413817274,3.75714,2661.6,2661.3,0.06009495]
["bitfinex","ETHUSD",1724413817564,3.75714,2661.6,2661.2,2.50093971]
["bitfinex","ETHUSD",1724413817752,3.75714,2661.6,2661.3,0.06009495]
["bitfinex","ETHUSD",1724413817937,3.75714,2661.6,2661.2,2.50093971]
["bitfinex","ETHUSD",1724413818145,3.75714,2661.6,2661.3,0.06009495]
["bitfinex","ETHUSD",1724413818376,3.75714,2661.6,2661.2,2.50093971]
["bitfinex","ETHUSD",1724413818667,3.75714,2661.6,2661.4,0.05999842]
["bitfinex","ETHUSD",1724413818846,3.75714,2661.6,2661.3,0.06009495]
["bitfinex","ETHUSD",1724413819046,3.75714,2661.6,2661.5,0.0599019]
["bitfinex","ETHUSD",1724413819247,3.75714,2661.6,2661.4,0.05999842]
["bitfinex","ETHUSD",1724413819587,3.75714,2661.6,2661.5,0.0599019]
["bitfinex","ETHUSD",1724413819935,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413820134,3.75714,2661.6,2661.3,0.06009495]
["bitfinex","ETHUSD",1724413820336,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413820669,3.75714,2661.6,2661.3,0.06009495]
["bitfinex","ETHUSD",1724413821040,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413821239,3.75714,2661.6,2661.4,0.05999842]
["bitfinex","ETHUSD",1724413821589,3.75714,2661.6,2661.5,0.0599019]
["bitfinex","ETHUSD",1724413822088,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413822251,3.75714,2661.6,2661.5,0.0599019]
["bitfinex","ETHUSD",1724413822741,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413823240,3.75714,2661.6,2661.3,0.06009495]
["bitfinex","ETHUSD",1724413823831,3.75714,2661.6,2661.4,0.05999842]
["bitfinex","ETHUSD",1724413824162,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413824357,3.75714,2661.6,2661.3,0.06009495]
["bitfinex","ETHUSD",1724413824561,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413824892,3.75714,2661.6,2661.4,0.05999842]
["bitfinex","ETHUSD",1724413825095,3.75714,2661.6,2661.3,0.06009495]
["bitfinex","ETHUSD",1724413825397,3.75714,2661.6,2661.4,0.05999842]
["bitfinex","ETHUSD",1724413826004,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413826143,3.75714,2661.6,2661.5,0.05989733]
["bitfinex","ETHUSD",1724413826344,4.66761157,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413826575,3.75714,2661.6,2661.3,0.06009038]
["bitfinex","ETHUSD",1724413826845,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413827039,3.75714,2661.6,2661.4,0.05998929]
["bitfinex","ETHUSD",1724413827459,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413827670,3.75714,2661.6,2661.5,0.05989277]
["bitfinex","ETHUSD",1724413827874,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413828080,3.75714,2661.6,2661.5,0.05989277]
["bitfinex","ETHUSD",1724413828282,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413828464,3.75714,2661.6,2661.5,0.05989277]
["bitfinex","ETHUSD",1724413828793,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413829082,3.75714,2661.6,2661.5,0.05989277]
["bitfinex","ETHUSD",1724413829553,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413829746,3.75714,2661.6,2661.3,0.06008582]
["bitfinex","ETHUSD",1724413829946,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413830147,3.75714,2661.6,2661.3,0.06008582]
["bitfinex","ETHUSD",1724413830369,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413830685,3.75714,2661.6,2661.3,0.06008582]
["bitfinex","ETHUSD",1724413831192,3.75714,2661.6,2661.4,0.05998929]
["bitfinex","ETHUSD",1724413831705,3.75714,2661.6,2661.2,2.2681]
["bitfinex","ETHUSD",1724413832148,3.75714,2661.6,2661.3,0.06008582]
["bitfinex","ETHUSD",1724413832344,3.75686,2661.8,2661.2,2.2681]
["bitfinex","ETHUSD",1724413832577,3.75686,2661.8,2661.3,0.28689582]
["bitfinex","ETHUSD",1724413833989,6.02728,2662.0,2661.4,2.4909]
["bitfinex","ETHUSD",1724413834152,1.59056573,2661.9,2661.4,2.4909]
["bitfinex","ETHUSD",1724413834481,2.2707,2662.0,2661.5,0.05989733]
["bitfinex","ETHUSD",1724413834691,3.86126573,2662.0,2661.5,0.33765806]
["bitfinex","ETHUSD",1724413835256,1.59056573,2662.0,2661.5,0.33765806]
["bitfinex","ETHUSD",1724413837073,1.59056573,2662.1,2661.5,4.09487806]
["bitfinex","ETHUSD",1724413837268,1.59056573,2662.1,2661.7,2.3985]
["bitfinex","ETHUSD",1724413837684,1.59056573,2662.1,2661.8,0.05955304]
["bitfinex","ETHUSD",1724413838188,1.59056573,2662.1,2661.9,0.05934703]
["bitfinex","ETHUSD",1724413838363,1.59056573,2662.1,2661.7,2.3985]
["bitfinex","ETHUSD",1724413838895,1.59056573,2662.1,2661.8,0.05944353]
["bitfinex","ETHUSD",1724413839185,1.59056573,2662.1,2661.7,2.3985]
["bitfinex","ETHUSD",1724413839354,1.59056573,2662.1,2661.8,0.05944353]
["bitfinex","ETHUSD",1724413839554,1.59056573,2662.1,2661.7,2.3985]
["bitfinex","ETHUSD",1724413839780,1.59056573,2662.1,2661.8,0.05944353]
["bitfinex","ETHUSD",1724413839973,1.59056573,2662.1,2661.7,2.3985]
["bitfinex","ETHUSD",1724413840175,1.59056573,2662.1,2661.8,0.05944353]
["bitfinex","ETHUSD",1724413840381,1.59056573,2662.1,2661.7,2.3985]
["bitfinex","ETHUSD",1724413840694,1.59056573,2662.1,2661.8,0.05944353]
["bitfinex","ETHUSD",1724413841071,1.59056573,2662.1,2661.7,3.12037525]
["bitfinex","ETHUSD",1724413841276,1.59056573,2662.1,2661.9,0.05934703]
["bitfinex","ETHUSD",1724413841471,1.59056573,2662.1,2661.8,0.05944353]
["bitfinex","ETHUSD",1724413841770,1.59056573,2662.1,2661.9,0.05934703]
["bitfinex","ETHUSD",1724413842077,1.59056573,2662.1,2661.7,3.12037525]
["bitfinex","ETHUSD",1724413842280,1.59056573,2662.1,2662.0,0.05925055]
["bitfinex","ETHUSD",1724413842465,1.59056573,2662.1,2661.7,3.12037525]
["bitfinex","ETHUSD",1724413842649,1.59056573,2662.1,2662.0,0.05925055]
["bitfinex","ETHUSD",1724413842856,1.59056573,2662.1,2661.7,3.12037525]
["bitfinex","ETHUSD",1724413843078,1.59056573,2662.1,2662.0,0.05925055]
["bitfinex","ETHUSD",1724413843282,1.59056573,2662.1,2661.7,2.3985]
["bitfinex","ETHUSD",1724413843556,5.34673573,2662.3,2661.8,0.31837218]
["bitfinex","ETHUSD",1724413843868,5.34673573,2662.3,2661.9,0.05934703]
["bitfinex","ETHUSD",1724413844256,5.34673573,2662.3,2661.7,2.3985]
["bitfinex","ETHUSD",1724413844459,5.34673573,2662.3,2662.0,0.05920949]
["bitfinex","ETHUSD",1724413844789,5.34673573,2662.3,2662.1,0.05911301]
["bitfinex","ETHUSD",1724413844954,5.34673573,2662.3,2661.7,2.3985]
["bitfinex","ETHUSD",1724413845156,2.338,2662.2,2661.8,0.05940246]
["bitfinex","ETHUSD",1724413845355,5.34673573,2662.3,2661.7,2.3985]
["bitfinex","ETHUSD",1724413845558,5.34673573,2662.3,2661.8,0.05938878]
["bitfinex","ETHUSD",1724413845894,5.34673573,2662.3,2661.7,2.3985]
["bitfinex","ETHUSD",1724413846069,5.34673573,2662.3,2661.9,0.05929228]
["bitfinex","ETHUSD",1724413846394,5.34673573,2662.3,2662.0,0.0591958]
["bitfinex","ETHUSD",1724413846754,5.34673573,2662.3,2661.7,2.3985]
["bitfinex","ETHUSD",1724413846957,5.34673573,2662.3,2661.8,0.37761951]
["bitfinex","ETHUSD",1724413847279,1.59056573,2662.3,2661.8,0.37761951]
["bitfinex","ETHUSD",1724413850558,1.59056573,2662.3,2661.8,0.05924733]
["bitfinex","ETHUSD",1724413850758,1.59056573,2662.3,2661.7,2.3985]
["bitfinex","ETHUSD",1724413850977,1.59056573,2662.3,2661.8,0.05916065]
["bitfinex","ETHUSD",1724413851178,1.59056573,2662.3,2661.7,2.3985]
["bitfinex","ETHUSD",1724413851378,1.59056573,2662.3,2661.8,0.05916065]
["bitfinex","ETHUSD",1724413851579,1.59056573,2662.3,2661.8,0.69999225]
["bitfinex","ETHUSD",1724413851899,1.59056573,2662.3,2661.9,2.36596416]
["bitfinex","ETHUSD",1724413854811,3.84776573,2662.3,2661.9,0.05906416]
["bitfinex","ETHUSD",1724413855479,7.60391573,2662.3,2661.9,0.05906416]
["bitfinex","ETHUSD",1724413855875,7.60391573,2662.3,2661.7,2.4785]
["bitfinex","ETHUSD",1724413856081,7.60391573,2662.3,2662.0,0.05896767]
["bitfinex","ETHUSD",1724413856299,7.60391573,2662.3,2661.7,3.18057518]
["bitfinex","ETHUSD",1724413856503,3.75601,2662.4,2662.1,0.0588712]
["bitfinex","ETHUSD",1724413856708,5.34657573,2662.4,2662.0,2.4964]
["bitfinex","ETHUSD",1724413856867,5.34657573,2662.4,2662.2,0.05877472]
["bitfinex","ETHUSD",1724413857189,5.34657573,2662.4,2662.1,0.0588712]
["bitfinex","ETHUSD",1724413857369,5.34657573,2662.4,2662.2,0.05877472]
["bitfinex","ETHUSD",1724413857769,5.34657573,2662.4,2662.0,2.4964]
["bitfinex","ETHUSD",1724413857982,5.34657573,2662.4,2662.1,0.05878453]
["bitfinex","ETHUSD",1724413859773,11.54696573,2662.4,2661.8,2.4322]
["bitfinex","ETHUSD",1724413859967,7.79087573,2662.4,2661.9,0.05897749]
["bitfinex","ETHUSD",1724413860266,11.54697573,2662.4,2661.9,0.05897749]
["bitfinex","ETHUSD",1724413860470,1.59056573,2662.2,2661.9,0.05897749]
["bitfinex","ETHUSD",1724413861272,1.59056573,2662.0,2661.9,0.05897749]
["bitfinex","ETHUSD",1724413861476,5.34713573,2662.0,2661.9,0.05897749]
["bitfinex","ETHUSD",1724413861808,3.75672,2661.9,2661.3,9.7761]
["bitfinex","ETHUSD",1724413862311,3.96616573,2661.8,2661.3,9.7761]
["bitfinex","ETHUSD",1724413864105,3.96616573,2661.8,2661.3,2.2861]
["bitfinex","ETHUSD",1724413864417,3.96616573,2661.8,2661.3,5.2861]
["bitfinex","ETHUSD",1724413864771,3.96616573,2661.8,2661.1,2.3215]
["bitfinex","ETHUSD",1724413864772,1.59056573,2661.4,2661.1,2.3215]
["bitfinex","ETHUSD",1724413864977,1.59056573,2661.4,2660.9,11.248]
["bitfinex","ETHUSD",1724413864978,4.04356573,2661.4,2660.9,9.8115]
["bitfinex","ETHUSD",1724413865211,1.59056573,2661.1,2660.7,2.2523]
["bitfinex","ETHUSD",1724413865411,1.59056573,2661.1,2660.3,9.7423]
["bitfinex","ETHUSD",1724413865412,1.59056573,2660.9,2660.3,9.7423]
["bitfinex","ETHUSD",1724413865732,1.59056573,2660.9,2660.4,0.97423]
["bitfinex","ETHUSD",1724413865926,1.59056573,2660.9,2660.3,2.2523]
["bitfinex","ETHUSD",1724413866236,1.59056573,2660.7,2660.1,23.72916]
["bitfinex","ETHUSD",1724413866593,6.12789,2661.0,2660.0,2.324]
["bitfinex","ETHUSD",1724413866594,1.59056573,2660.5,2660.0,2.324]
["bitfinex","ETHUSD",1724413867981,1.59056573,2660.5,2659.8,13.74896]
["bitfinex","ETHUSD",1724413868281,1.59056573,2660.3,2659.8,7.49]
["bitfinex","ETHUSD",1724413868479,1.59056573,2660.3,2659.6,2.4645]
["bitfinex","ETHUSD",1724413869095,1.59056573,2660.3,2659.6,6.22435]
["bitfinex","ETHUSD",1724413869860,1.59056573,2660.3,2659.6,2.4645]
["bitfinex","ETHUSD",1724413870144,1.59056573,2660.1,2659.6,2.4645]
["bitfinex","ETHUSD",1724413870294,1.59056573,2660.1,2659.6,2.61945]
["bitfinex","ETHUSD",1724413870493,1.59056573,2660.1,2659.4,3.7602]
["bitfinex","ETHUSD",1724413870694,1.59056573,2660.1,2659.7,0.05778671]
["bitfinex","ETHUSD",1724413870928,1.59056573,2660.1,2659.4,3.7602]
["bitfinex","ETHUSD",1724413871110,1.59056573,2660.1,2659.8,0.05769006]
["bitfinex","ETHUSD",1724413871309,1.59056573,2660.1,2659.4,3.7602]
["bitfinex","ETHUSD",1724413871569,1.59056573,2660.1,2659.9,0.05759343]
["bitfinex","ETHUSD",1724413871769,1.59056573,2660.1,2659.5,0.979342]
["bitfinex","ETHUSD",1724413872249,1.59056573,2660.1,2659.6,0.05788336]
["bitfinex","ETHUSD",1724413873116,1.59056573,2660.3,2659.6,0.05788336]
["bitfinex","ETHUSD",1724413873516,1.59056573,2660.3,2659.6,0.69666147]
["bitfinex","ETHUSD",1724413874041,1.59056573,2660.3,2659.6,4.45661147]
["bitfinex","ETHUSD",1724413874246,1.59056573,2660.3,2659.6,0.69666147]
["bitfinex","ETHUSD",1724413875074,1.59056573,2660.3,2659.6,4.45661147]
["bitfinex","ETHUSD",1724413875298,3.75885,2660.4,2659.6,4.45661147]
["bitfinex","ETHUSD",1724413875584,1.59056573,2660.3,2659.6,4.45661147]
["bitfinex","ETHUSD",1724413875746,1.59056573,2660.1,2659.6,0.69666147]
["bitfinex","ETHUSD",1724413875947,1.59056573,2660.1,2659.6,0.05788336]
["bitfinex","ETHUSD",1724413880295,4.00006573,2660.1,2659.6,0.05788336]
["bitfinex","ETHUSD",1724413880791,4.00006573,2660.1,2659.4,6.76023]
["bitfinex","ETHUSD",1724413881089,1.59056573,2659.9,2659.4,6.76023]
["bitfinex","ETHUSD",1724413881270,1.59056573,2659.9,2659.5,0.05824492]
["bitfinex","ETHUSD",1724413881647,1.59056573,2659.9,2659.2,7.49]
["bitfinex","ETHUSD",1724413881648,1.59056573,2659.6,2659.2,7.49]
["bitfinex","ETHUSD",1724413881863,1.59056573,2659.3,2659.1,19.7]
["bitfinex","ETHUSD",1724413882483,1.59056573,2659.5,2659.1,19.7]
["bitfinex","ETHUSD",1724413884166,1.59056573,2659.3,2659.1,19.7]
["bitfinex","ETHUSD",1724413884371,1.59056573,2659.3,2658.6,2.462]
["bitfinex","ETHUSD",1724413884556,3.76025,2659.4,2658.6,2.462]
["bitfinex","ETHUSD",1724413884758,3.76049,2659.3,2658.6,2.462]
["bitfinex","ETHUSD",1724413885405,3.76049,2659.3,2658.4,6.12305]
["bitfinex","ETHUSD",1724413885406,2.336,2659.2,2658.4,6.12305]
["bitfinex","ETHUSD",1724413886637,2.336,2659.2,2658.4,2.3614]
["bitfinex","ETHUSD",1724413886638,6.09653,2659.2,2658.4,2.3614]
["bitfinex","ETHUSD",1724413886891,6.09653,2659.2,2658.4,5.3614]
["bitfinex","ETHUSD",1724413887196,2.336,2659.2,2658.4,6.573711]
["bitfinex","ETHUSD",1724413887383,2.336,2659.2,2658.4,10.335341]
["bitfinex","ETHUSD",1724413888093,2.336,2659.2,2658.5,0.05679016]
["bitfinex","ETHUSD",1724413889053,2.336,2659.2,2658.5,3.81827016]
["bitfinex","ETHUSD",1724413889293,2.2977,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1724413889657,2.2977,2659.5,2659.0,0.05769022]
["bitfinex","ETHUSD",1724413889962,2.3513,2659.8,2659.0,0.05769022]
["bitfinex","ETHUSD",1724413890170,6.11098,2659.8,2659.0,3.81848022]
["bitfinex","ETHUSD",1724413890381,7.398038,2659.8,2659.0,3.81848022]
["bitfinex","ETHUSD",1724413890908,7.398038,2659.8,2659.0,0.05769022]
["bitfinex","ETHUSD",1724413891300,7.398038,2659.8,2658.9,3.76092]
["bitfinex","ETHUSD",1724413891500,7.398038,2659.8,2659.1,0.05796824]
["bitfinex","ETHUSD",1724413891675,7.398038,2659.8,2659.0,0.05806494]
["bitfinex","ETHUSD",1724413891875,7.398038,2659.8,2659.2,0.05787155]
["bitfinex","ETHUSD",1724413892112,7.398038,2659.8,2659.1,0.05796824]
["bitfinex","ETHUSD",1724413892292,7.398038,2659.8,2659.3,0.05777487]
["bitfinex","ETHUSD",1724413892497,7.398038,2659.8,2659.2,0.05787155]
["bitfinex","ETHUSD",1724413892698,7.398038,2659.8,2659.4,0.05767819]
["bitfinex","ETHUSD",1724413893014,7.398038,2659.8,2659.0,7.49]
["bitfinex","ETHUSD",1724413893015,1.1157638,2659.7,2659.5,0.05750839]
["bitfinex","ETHUSD",1724413893200,1.1157638,2659.7,2659.0,7.49]
["bitfinex","ETHUSD",1724413893400,6.11098,2659.8,2659.1,0.0578951]
["bitfinex","ETHUSD",1724413894410,6.11098,2659.8,2659.2,2.3947]
["bitfinex","ETHUSD",1724413894411,3.75968,2659.8,2659.2,2.3947]
["bitfinex","ETHUSD",1724413894569,3.75982,2659.7,2659.3,0.05768802]
["bitfinex","ETHUSD",1724413894769,3.75982,2659.7,2659.2,2.3947]
["bitfinex","ETHUSD",1724413894970,3.75982,2659.7,2659.3,0.05768802]
["bitfinex","ETHUSD",1724413895212,3.75982,2659.7,2659.2,2.3947]
["bitfinex","ETHUSD",1724413895377,3.75982,2659.7,2659.3,0.05768802]
["bitfinex","ETHUSD",1724413895578,3.75982,2659.7,2659.2,2.3947]
["bitfinex","ETHUSD",1724413895788,3.75982,2659.7,2659.3,0.05768802]
["bitfinex","ETHUSD",1724413895992,3.75982,2659.7,2659.2,2.3947]
["bitfinex","ETHUSD",1724413896289,3.75982,2659.7,2659.3,0.05768802]
["bitfinex","ETHUSD",1724413896612,3.75982,2659.7,2659.2,2.3947]
["bitfinex","ETHUSD",1724413896817,3.75982,2659.7,2659.3,0.05768802]
["bitfinex","ETHUSD",1724413896988,3.75982,2659.7,2659.2,2.3947]
["bitfinex","ETHUSD",1724413897188,3.75982,2659.7,2659.3,0.05768802]
["bitfinex","ETHUSD",1724413897388,3.75982,2659.7,2659.2,2.3947]
["bitfinex","ETHUSD",1724413897711,3.75982,2659.7,2659.3,0.05768802]
["bitfinex","ETHUSD",1724413898121,3.75982,2659.7,2659.2,2.3947]
["bitfinex","ETHUSD",1724413898289,3.75982,2659.7,2659.4,0.05759134]
["bitfinex","ETHUSD",1724413898487,3.75982,2659.7,2659.2,2.3947]
["bitfinex","ETHUSD",1724413898488,3.75982,2659.7,2659.3,0.05768802]
["bitfinex","ETHUSD",1724413898688,3.75982,2659.7,2659.5,0.05749468]
["bitfinex","ETHUSD",1724413898888,3.75982,2659.7,2659.4,0.05759134]
["bitfinex","ETHUSD",1724413899083,3.75982,2659.7,2659.6,0.05739802]
["bitfinex","ETHUSD",1724413899308,3.75982,2659.7,2659.5,0.05749468]
["bitfinex","ETHUSD",1724413899488,3.75982,2659.7,2659.6,0.05739802]
["bitfinex","ETHUSD",1724413899907,3.7596,2659.9,2659.2,2.3947]
["bitfinex","ETHUSD",1724413900235,3.7596,2659.9,2659.3,0.23947]
["bitfinex","ETHUSD",1724413900413,3.7596,2659.9,2659.4,0.05757306]
["bitfinex","ETHUSD",1724413900793,3.7596,2659.9,2659.2,2.3947]
["bitfinex","ETHUSD",1724413901123,3.7596,2659.9,2659.3,0.05766974]
["bitfinex","ETHUSD",1724413901724,5.4557,2660.0,2659.3,0.05766974]
["bitfinex","ETHUSD",1724413901919,5.4557,2660.0,2659.3,3.81804974]
["bitfinex","ETHUSD",1724413902111,9.21511,2660.0,2659.3,0.05766974]
["bitfinex","ETHUSD",1724413902309,3.75955,2659.9,2659.3,0.05766974]
["bitfinex","ETHUSD",1724413902621,3.75955,2659.9,2659.3,0.67895171]
["bitfinex","ETHUSD",1724413902818,5.4557,2660.0,2659.3,0.67895171]
["bitfinex","ETHUSD",1724413903026,2.4479,2660.3,2659.5,2.3708]
["bitfinex","ETHUSD",1724413903326,3.75899,2660.3,2659.6,0.05721061]
["bitfinex","ETHUSD",1724413904043,3.75914,2660.2,2659.6,0.05721061]
["bitfinex","ETHUSD",1724413904335,3.75933,2660.1,2659.6,0.05721061]
["bitfinex","ETHUSD",1724413904481,5.35023682,2659.9,2659.6,0.05721061]
["bitfinex","ETHUSD",1724413904996,5.35023682,2659.9,2659.2,2.3046]
["bitfinex","ETHUSD",1724413905406,5.35023682,2659.9,2659.3,0.05737722]
["bitfinex","ETHUSD",1724413907220,3.75957,2659.9,2659.3,0.05737722]
["bitfinex","ETHUSD",1724413907420,2.4432,2660.0,2659.3,0.05737722]
["bitfinex","ETHUSD",1724413907733,3.75957,2659.9,2659.3,0.05737722]
["bitfinex","ETHUSD",1724413907946,5.35023682,2659.9,2659.3,0.05737722]
["bitfinex","ETHUSD",1724413908238,3.75984,2659.7,2659.3,0.05737722]
["bitfinex","ETHUSD",1724413908396,3.75984,2659.7,2659.2,2.3046]
["bitfinex","ETHUSD",1724413908736,3.75984,2659.7,2659.3,0.05741378]
["bitfinex","ETHUSD",1724413909232,3.75984,2659.7,2659.2,2.3046]
["bitfinex","ETHUSD",1724413909418,5.35023682,2659.9,2659.3,0.05741378]
["bitfinex","ETHUSD",1724413909729,3.7597,2659.8,2659.3,0.05741378]
["bitfinex","ETHUSD",1724413910092,3.7597,2659.8,2659.2,2.3046]
["bitfinex","ETHUSD",1724413910298,3.7597,2659.8,2659.4,0.0573171]
["bitfinex","ETHUSD",1724413910533,3.7597,2659.8,2659.3,0.05741378]
["bitfinex","ETHUSD",1724413910733,3.7597,2659.8,2659.5,0.05722044]
["bitfinex","ETHUSD",1724413910936,3.7597,2659.8,2659.2,2.3046]
["bitfinex","ETHUSD",1724413910937,3.7597,2659.8,2659.4,0.0573171]
["bitfinex","ETHUSD",1724413911108,3.7597,2659.8,2659.6,0.05712378]
["bitfinex","ETHUSD",1724413911433,3.7597,2659.8,2659.7,0.05702712]
["bitfinex","ETHUSD",1724413911594,4.99294585,2659.8,2659.2,2.3046]
["bitfinex","ETHUSD",1724413911800,3.7597,2659.8,2659.3,0.05741378]
["bitfinex","ETHUSD",1724413912095,3.22252168,2660.0,2659.0,2.3772]
["bitfinex","ETHUSD",1724413912096,1.59066682,2659.4,2659.0,2.3772]
["bitfinex","ETHUSD",1724413912325,5.35096682,2659.4,2659.0,2.3772]
["bitfinex","ETHUSD",1724413913332,1.59066682,2659.6,2659.0,2.3772]
["bitfinex","ETHUSD",1724413913632,2.2519,2659.8,2659.0,2.3772]
["bitfinex","ETHUSD",1724413913633,7.60225682,2659.8,2659.1,0.23772]
["bitfinex","ETHUSD",1724413913800,7.60225682,2659.8,2659.0,2.3772]
["bitfinex","ETHUSD",1724413914329,3.84256682,2659.8,2659.0,2.3772]
["bitfinex","ETHUSD",1724413914721,3.84256682,2659.8,2659.0,6.13792]
["bitfinex","ETHUSD",1724413914902,7.60225682,2659.8,2659.0,2.3772]
["bitfinex","ETHUSD",1724413916434,6.01159,2659.8,2659.0,2.3772]
["bitfinex","ETHUSD",1724413916620,6.01159,2659.8,2659.0,3.740003]
["bitfinex","ETHUSD",1724413917834,6.01159,2659.8,2659.1,0.05757975]
["bitfinex","ETHUSD",1724413918941,3.76012,2659.5,2659.1,0.05757975]
["bitfinex","ETHUSD",1724413919246,2.3301,2659.4,2659.1,0.05757975]
["bitfinex","ETHUSD",1724413919424,2.3301,2659.4,2658.8,7.49]
["bitfinex","ETHUSD",1724413919738,2.3301,2659.4,2658.9,0.05791482]
["bitfinex","ETHUSD",1724413919938,3.76046,2659.3,2658.9,0.05791482]
["bitfinex","ETHUSD",1724413921022,0.609022,2659.4,2658.9,0.05791482]
["bitfinex","ETHUSD",1724413921352,3.76011,2659.5,2659.0,2.3687]
["bitfinex","ETHUSD",1724413921849,3.76011,2659.5,2659.1,0.05779913]
["bitfinex","ETHUSD",1724413922155,6.09047,2659.4,2659.1,0.05779913]
["bitfinex","ETHUSD",1724413922652,6.09047,2659.4,2659.2,0.05768416]
["bitfinex","ETHUSD",1724413922850,3.76038,2659.3,2659.2,0.05768416]
["bitfinex","ETHUSD",1724413923023,4.745453,2659.3,2659.2,0.05768416]
["bitfinex","ETHUSD",1724413923226,2.3301,2659.2,2658.3,12.48]
["bitfinex","ETHUSD",1724413923451,3.76117,2658.8,2658.4,0.05861327]
["bitfinex","ETHUSD",1724413923748,4.513325,2658.8,2658.4,0.05861327]
["bitfinex","ETHUSD",1724413923960,3.76108,2658.9,2658.4,0.04958946]
["bitfinex","ETHUSD",1724413924205,3.76088,2659.0,2658.4,0.04958946]
["bitfinex","ETHUSD",1724413924457,3.76075,2659.1,2658.5,2.3974]
["bitfinex","ETHUSD",1724413924842,3.76075,2659.1,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413925230,3.76082,2659.0,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413925554,5.045969,2659.0,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413926353,8.806879,2659.0,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413926856,5.045969,2659.0,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413927315,8.806889,2659.0,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413927519,5.045969,2659.0,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413928340,0.5045969,2658.9,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413928563,4.2655769,2658.9,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413928769,0.5045969,2658.9,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413928972,7.52175,2659.0,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413929176,3.76082,2659.0,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413929471,7.52172,2659.0,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413929769,3.76082,2659.0,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413932177,3.76078,2659.1,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413932339,3.7609,2659.0,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413932535,8.5291553,2659.1,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413932775,4.7683753,2659.1,2658.6,0.05814643]
["bitfinex","ETHUSD",1724413932980,1.0075953,2659.1,2658.7,2.4041]
["bitfinex","ETHUSD",1724413933157,4.7682653,2659.1,2658.7,2.4041]
["bitfinex","ETHUSD",1724413933476,1.0075953,2659.1,2658.8,0.05807643]
["bitfinex","ETHUSD",1724413933977,3.76054,2659.2,2658.8,0.05807643]
["bitfinex","ETHUSD",1724413934775,3.76067,2659.1,2658.8,0.05807643]
["bitfinex","ETHUSD",1724413935149,3.76053,2659.2,2658.8,0.05807643]
["bitfinex","ETHUSD",1724413936357,7.52113,2659.2,2658.8,0.05807643]
["bitfinex","ETHUSD",1724413936797,5.35203325,2659.2,2658.8,0.05807643]
["bitfinex","ETHUSD",1724413937269,9.11267325,2659.2,2658.8,0.05807643]
["bitfinex","ETHUSD",1724413937468,5.35203325,2659.2,2658.8,0.05807643]
["bitfinex","ETHUSD",1724413938501,3.76067,2659.1,2658.8,0.05807643]
["bitfinex","ETHUSD",1724413940198,3.76094,2659.0,2658.8,0.05807643]
["bitfinex","ETHUSD",1724413940404,11.46030325,2658.9,2658.8,0.05807643]
["bitfinex","ETHUSD",1724413940702,3.76159,2658.5,2657.9,2.3703]
["bitfinex","ETHUSD",1724413940860,5.35309325,2658.5,2657.9,2.3703]
["bitfinex","ETHUSD",1724413941167,5.35309325,2658.5,2658.0,0.05521797]
["bitfinex","ETHUSD",1724413942587,7.52284,2658.6,2658.0,0.05521797]
["bitfinex","ETHUSD",1724413942793,3.76137,2658.6,2658.0,0.05521797]
["bitfinex","ETHUSD",1724413943239,8.275105,2658.6,2658.0,0.05521797]
["bitfinex","ETHUSD",1724413943379,4.513625,2658.6,2658.0,0.05521797]
["bitfinex","ETHUSD",1724413943684,8.275115,2658.6,2658.0,0.05521797]
["bitfinex","ETHUSD",1724413944122,4.513625,2658.6,2658.0,0.05521797]
["bitfinex","ETHUSD",1724413944292,3.76167,2658.4,2658.0,0.05521797]
["bitfinex","ETHUSD",1724413944910,8.275125,2658.6,2658.0,0.05521797]
["bitfinex","ETHUSD",1724413945209,6.10792,2658.9,2658.1,2.2568]
["bitfinex","ETHUSD",1724413945544,3.7611,2658.8,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413946743,3.76126,2658.7,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413946924,7.52258,2658.7,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413947225,3.76126,2658.7,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413947523,0.376126,2658.6,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413948542,3.76155,2658.5,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413948689,0.376126,2658.6,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413949451,7.5226,2658.7,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413949589,3.76126,2658.7,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413950103,7.52263,2658.7,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413950294,3.76126,2658.7,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413950699,7.52259,2658.7,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413951045,4.748209,2658.7,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413951189,8.509519,2658.7,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413951393,3.76137,2658.6,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413951824,6.1079,2658.9,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413952130,3.0,2659.2,2658.2,0.05520248]
["bitfinex","ETHUSD",1724413952131,10.92299032,2659.1,2658.3,2.4855]
["bitfinex","ETHUSD",1724413952435,6.76083,2659.0,2658.3,2.4855]
["bitfinex","ETHUSD",1724413952733,3.0,2659.0,2658.5,2.4855]
["bitfinex","ETHUSD",1724413953142,3.0,2659.0,2658.6,0.05314879]
["bitfinex","ETHUSD",1724413954296,6.76082,2659.0,2658.6,0.05314879]
["bitfinex","ETHUSD",1724413955095,3.0,2659.0,2658.6,0.05314879]
["bitfinex","ETHUSD",1724413955334,3.76082,2659.0,2658.6,0.05314879]
["bitfinex","ETHUSD",1724413955528,3.0,2658.9,2658.6,0.05314879]
["bitfinex","ETHUSD",1724413957690,6.76097,2658.9,2658.6,0.05314879]
["bitfinex","ETHUSD",1724413958512,10.52201,2658.9,2658.6,0.05314879]
["bitfinex","ETHUSD",1724413959449,3.76109,2658.8,2658.6,0.05314879]
["bitfinex","ETHUSD",1724413959637,3.76123,2658.7,2658.6,0.05314879]
["bitfinex","ETHUSD",1724413960020,7.52232,2658.8,2658.6,0.05314879]
["bitfinex","ETHUSD",1724413960226,3.76109,2658.8,2658.6,0.05314879]
["bitfinex","ETHUSD",1724413960436,7.52228,2658.8,2658.6,0.05314879]
["bitfinex","ETHUSD",1724413960616,1.1665608,2658.7,2658.6,0.05314879]
["bitfinex","ETHUSD",1724413961051,3.76109,2658.8,2658.6,0.05314879]
["bitfinex","ETHUSD",1724413962940,1.59189546,2658.7,2658.6,0.05314879]
["bitfinex","ETHUSD",1724413963247,1.59189546,2658.7,2658.3,2.478]
["bitfinex","ETHUSD",1724413963440,1.59189546,2658.4,2658.1,7.49]
["bitfinex","ETHUSD",1724413963647,1.59189546,2658.4,2657.8,2.478]
["bitfinex","ETHUSD",1724413963883,3.76132,2658.7,2657.9,2.478]
["bitfinex","ETHUSD",1724413964045,5.35321546,2658.7,2657.9,2.478]
["bitfinex","ETHUSD",1724413964543,5.35321546,2658.7,2658.1,2.478]
["bitfinex","ETHUSD",1724413969210,1.59189546,2658.7,2658.1,2.478]
["bitfinex","ETHUSD",1724413970425,5.35315546,2658.7,2658.1,2.478]
["bitfinex","ETHUSD",1724413972614,1.59189546,2658.7,2658.1,6.24007]
["bitfinex","ETHUSD",1724413972945,1.59189546,2658.7,2658.2,2.2833]
["bitfinex","ETHUSD",1724413973159,3.0,2658.9,2658.3,3.76177]
["bitfinex","ETHUSD",1724413973448,3.0,2658.9,2658.4,2.2833]
["bitfinex","ETHUSD",1724413973649,3.85124566,2659.5,2658.7,3.76123]
["bitfinex","ETHUSD",1724413973949,3.85124566,2659.5,2658.5,0.07522929]
["bitfinex","ETHUSD",1724413973950,1.59189546,2659.1,2658.8,2.3284]
["bitfinex","ETHUSD",1724413974311,1.59189546,2659.1,2658.4,7.49]
["bitfinex","ETHUSD",1724413974504,1.59189546,2658.9,2658.5,2.3284]
["bitfinex","ETHUSD",1724413977929,1.59189546,2658.9,2658.6,0.05244609]
["bitfinex","ETHUSD",1724413984050,2.12716801,2658.9,2658.6,0.05244609]
["bitfinex","ETHUSD",1724413986046,1.59189546,2658.7,2658.6,0.05244609]
["bitfinex","ETHUSD",1724413986481,5.35312546,2658.7,2658.6,0.05244609]
["bitfinex","ETHUSD",1724413986682,5.35312546,2658.7,2658.3,2.273]
["bitfinex","ETHUSD",1724413987286,1.59189546,2658.5,2658.4,0.05255293]
["bitfinex","ETHUSD",1724413987584,1.59189546,2658.5,2658.1,2.273]
["bitfinex","ETHUSD",1724413987758,2.50335301,2658.5,2658.4,0.05251645]
["bitfinex","ETHUSD",1724413987960,2.50335301,2658.5,2658.1,2.273]
["bitfinex","ETHUSD",1724413988161,2.50335301,2658.5,2658.4,0.05251645]
["bitfinex","ETHUSD",1724413988357,2.50335301,2658.5,2658.1,2.273]
["bitfinex","ETHUSD",1724413988564,2.50335301,2658.5,2658.4,0.05251645]
["bitfinex","ETHUSD",1724413988753,2.50335301,2658.5,2658.1,2.273]
["bitfinex","ETHUSD",1724413989094,2.50335301,2658.5,2658.4,0.05251645]
["bitfinex","ETHUSD",1724413989682,2.50335301,2658.5,2658.1,2.273]
["bitfinex","ETHUSD",1724413989892,1.59189546,2658.5,2658.4,0.05251645]
["bitfinex","ETHUSD",1724413990192,5.35312546,2658.7,2658.4,0.0525894]
["bitfinex","ETHUSD",1724413990357,6.50323301,2658.7,2658.1,2.273]
["bitfinex","ETHUSD",1724413990558,6.50323301,2658.7,2658.5,0.05249266]
["bitfinex","ETHUSD",1724413990886,6.50323301,2658.7,2658.6,0.0525236]
["bitfinex","ETHUSD",1724413991552,6.50323301,2658.7,2658.1,2.273]
["bitfinex","ETHUSD",1724413991748,6.50323301,2658.7,2658.6,0.0525236]
["bitfinex","ETHUSD",1724413991949,6.50323301,2658.7,2658.1,2.273]
["bitfinex","ETHUSD",1724413992291,10.26455301,2658.7,2658.6,0.0525236]
["bitfinex","ETHUSD",1724413993797,6.50323301,2658.7,2658.6,0.0525236]
["bitfinex","ETHUSD",1724413993971,6.50323301,2658.7,2658.1,2.273]
["bitfinex","ETHUSD",1724413994174,6.50323301,2658.7,2658.6,0.0525236]
["bitfinex","ETHUSD",1724413994371,6.50323301,2658.7,2658.1,2.273]
["bitfinex","ETHUSD",1724413994571,6.50323301,2658.7,2658.6,0.0525236]
["bitfinex","ETHUSD",1724413994785,6.50323301,2658.7,2658.1,2.273]
["bitfinex","ETHUSD",1724413994982,0.8890133,2658.6,2658.1,2.273]
["bitfinex","ETHUSD",1724413995299,3.76105,2658.9,2658.2,6.14787]
["bitfinex","ETHUSD",1724413995300,5.35294546,2658.9,2658.2,6.14787]
["bitfinex","ETHUSD",1724413995500,5.35294546,2658.9,2658.3,2.386]
["bitfinex","ETHUSD",1724413996063,3.76109,2658.8,2658.3,2.386]
["bitfinex","ETHUSD",1724413996415,1.59189546,2658.7,2658.3,2.386]
["bitfinex","ETHUSD",1724413997118,6.26453701,2658.7,2658.0,2.386]
["bitfinex","ETHUSD",1724413998121,1.59189546,2658.5,2658.0,2.386]
["bitfinex","ETHUSD",1724413999887,5.35341546,2658.5,2658.0,2.386]
["bitfinex","ETHUSD",1724414000198,7.66941546,2658.5,2658.0,2.386]
["bitfinex","ETHUSD",1724414000910,3.90789546,2658.5,2658.0,2.386]
["bitfinex","ETHUSD",1724414002135,1.59189546,2658.5,2658.0,2.386]
["bitfinex","ETHUSD",1724414003202,5.35347546,2658.5,2658.0,2.386]
["bitfinex","ETHUSD",1724414003406,0.53534755,2658.4,2658.0,2.386]
["bitfinex","ETHUSD",1724414004781,4.29702755,2658.4,2658.0,2.386]
["bitfinex","ETHUSD",1724414004982,4.29702755,2658.4,2657.8,9.9124]
["bitfinex","ETHUSD",1724414008028,2.316,2658.7,2657.9,3.81554104]
["bitfinex","ETHUSD",1724414008226,5.35327546,2658.6,2657.9,3.81554104]
["bitfinex","ETHUSD",1724414010258,1.59189546,2658.6,2657.9,3.81554104]
["bitfinex","ETHUSD",1724414016853,5.35327546,2658.6,2657.9,3.81554104]
["bitfinex","ETHUSD",1724414017287,1.59189546,2658.6,2658.0,6.09655]
["bitfinex","ETHUSD",1724414017462,2.35880901,2658.6,2658.0,6.09655]
["bitfinex","ETHUSD",1724414017645,2.35880901,2658.6,2658.1,0.0530894]
["bitfinex","ETHUSD",1724414021090,1.59189546,2658.4,2658.1,0.0530894]
["bitfinex","ETHUSD",1724414021457,1.59189546,2658.2,2658.1,0.0530894]
["bitfinex","ETHUSD",1724414021791,1.59189546,2658.2,2657.7,6.03794]
["bitfinex","ETHUSD",1724414021946,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414022967,1.59189546,2658.0,2657.8,0.05342077]
["bitfinex","ETHUSD",1724414023386,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414023597,1.59189546,2658.0,2657.9,0.05342432]
["bitfinex","ETHUSD",1724414023795,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414024206,1.59189546,2658.0,2657.8,0.0535211]
["bitfinex","ETHUSD",1724414024365,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414024567,1.59189546,2658.0,2657.9,0.05342432]
["bitfinex","ETHUSD",1724414024903,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414025109,1.59189546,2658.0,2657.9,0.05342432]
["bitfinex","ETHUSD",1724414025577,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414025777,1.59189546,2658.0,2657.9,0.05356114]
["bitfinex","ETHUSD",1724414026019,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414026185,1.59189546,2658.0,2657.9,0.05356114]
["bitfinex","ETHUSD",1724414026388,1.59189546,2658.0,2657.8,0.05365792]
["bitfinex","ETHUSD",1724414026613,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414026911,1.59189546,2658.0,2657.9,0.05356114]
["bitfinex","ETHUSD",1724414027116,1.59189546,2658.0,2657.8,0.05365792]
["bitfinex","ETHUSD",1724414027421,1.59189546,2658.0,2657.9,0.05356114]
["bitfinex","ETHUSD",1724414027613,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414027823,1.59189546,2658.0,2657.9,0.05356114]
["bitfinex","ETHUSD",1724414028024,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414028182,1.59189546,2658.0,2657.9,0.05356114]
["bitfinex","ETHUSD",1724414028382,1.59189546,2658.0,2657.8,0.05365792]
["bitfinex","ETHUSD",1724414028581,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414028890,1.59189546,2658.0,2657.9,0.05356114]
["bitfinex","ETHUSD",1724414029090,1.59189546,2658.0,2657.8,0.05365792]
["bitfinex","ETHUSD",1724414029273,1.59189546,2658.0,2657.9,0.05356114]
["bitfinex","ETHUSD",1724414029712,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414029917,1.59189546,2658.0,2657.9,0.05356114]
["bitfinex","ETHUSD",1724414030135,1.59189546,2658.0,2657.8,0.05365792]
["bitfinex","ETHUSD",1724414030336,1.59189546,2658.0,2657.9,0.05356114]
["bitfinex","ETHUSD",1724414030523,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414030925,1.59189546,2658.0,2657.8,0.05365792]
["bitfinex","ETHUSD",1724414031338,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414031545,1.59189546,2658.0,2657.9,0.05356114]
["bitfinex","ETHUSD",1724414031739,1.59189546,2658.0,2657.8,0.05365792]
["bitfinex","ETHUSD",1724414031956,1.59189546,2658.0,2657.9,0.05356114]
["bitfinex","ETHUSD",1724414032319,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414032655,1.59189546,2658.0,2657.8,0.05365792]
["bitfinex","ETHUSD",1724414032865,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414033031,1.59189546,2658.0,2657.9,0.05356114]
["bitfinex","ETHUSD",1724414033229,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414033435,1.59189546,2658.0,2657.9,0.05356114]
["bitfinex","ETHUSD",1724414033753,1.59189546,2658.0,2657.7,2.2753]
["bitfinex","ETHUSD",1724414033938,1.59189546,2658.0,2657.9,0.0535657]
["bitfinex","ETHUSD",1724414034143,2.4951,2657.9,2657.8,0.05366248]
["bitfinex","ETHUSD",1724414034342,7.84947546,2657.9,2657.5,7.49]
["bitfinex","ETHUSD",1724414034541,1.59189546,2657.7,2657.5,7.49]
["bitfinex","ETHUSD",1724414034731,1.59189546,2657.7,2657.4,14.8346]
["bitfinex","ETHUSD",1724414034732,1.59189546,2657.7,2657.4,2.3546]
["bitfinex","ETHUSD",1724414036555,1.59189546,2657.5,2657.2,2.3546]
["bitfinex","ETHUSD",1724414037492,1.59189546,2657.7,2657.2,2.3546]
["bitfinex","ETHUSD",1724414037979,1.59189546,2657.7,2657.3,0.05419214]
["bitfinex","ETHUSD",1724414038182,1.59189546,2657.7,2657.2,6.11795]
["bitfinex","ETHUSD",1724414038489,1.59189546,2657.7,2657.4,0.05409532]
["bitfinex","ETHUSD",1724414038653,1.59189546,2657.7,2657.3,0.05419214]
["bitfinex","ETHUSD",1724414038990,1.59189546,2657.7,2657.4,0.05409532]
["bitfinex","ETHUSD",1724414039165,1.59189546,2657.7,2657.2,7.855098]
["bitfinex","ETHUSD",1724414039360,1.59189546,2657.7,2657.3,0.05419214]
["bitfinex","ETHUSD",1724414039547,4.08699546,2657.9,2657.2,7.855008]
["bitfinex","ETHUSD",1724414039860,4.08699546,2657.9,2657.3,0.05419214]
["bitfinex","ETHUSD",1724414040055,1.59189546,2658.1,2657.6,2.3672]
["bitfinex","ETHUSD",1724414040274,4.59189546,2658.1,2657.6,2.3672]
["bitfinex","ETHUSD",1724414040450,4.59189546,2658.1,2657.7,0.0538049]
["bitfinex","ETHUSD",1724414041546,8.35399546,2658.1,2657.7,0.0538049]
["bitfinex","ETHUSD",1724414041772,0.83539955,2658.0,2657.7,0.0538049]
["bitfinex","ETHUSD",1724414043485,1.59189546,2657.9,2657.7,0.0538049]
["bitfinex","ETHUSD",1724414044454,1.59189546,2657.9,2657.4,2.4388]
["bitfinex","ETHUSD",1724414044669,1.59189546,2657.9,2657.8,0.05370811]
["bitfinex","ETHUSD",1724414044875,1.59189546,2657.9,2657.4,2.4388]
["bitfinex","ETHUSD",1724414045071,1.59189546,2657.9,2657.8,0.05370811]
["bitfinex","ETHUSD",1724414045463,1.59189546,2657.9,2657.4,2.4388]
["bitfinex","ETHUSD",1724414045764,1.59189546,2657.9,2657.5,0.05415359]
["bitfinex","ETHUSD",1724414045963,3.12507096,2657.9,2657.5,0.05415359]
["bitfinex","ETHUSD",1724414046849,6.88744096,2657.9,2657.5,0.05415359]
["bitfinex","ETHUSD",1724414048865,5.35426546,2657.9,2657.5,0.05415359]
["bitfinex","ETHUSD",1724414049591,3.76237,2657.9,2657.5,0.05415359]
["bitfinex","ETHUSD",1724414050801,3.76223,2658.0,2657.5,0.05415359]
["bitfinex","ETHUSD",1724414052906,3.76238,2657.9,2657.5,0.05415359]
["bitfinex","ETHUSD",1724414053067,5.35427546,2657.9,2657.5,0.05415359]
["bitfinex","ETHUSD",1724414053462,1.59189546,2657.9,2657.5,0.05415359]
["bitfinex","ETHUSD",1724414054496,12.11626546,2658.1,2657.6,2.4751]
["bitfinex","ETHUSD",1724414054701,4.97386655,2658.0,2657.6,2.4751]
["bitfinex","ETHUSD",1724414054900,1.21162655,2658.0,2657.7,0.05397367]
["bitfinex","ETHUSD",1724414055420,4.97384655,2658.0,2657.7,0.05397367]
["bitfinex","ETHUSD",1724414057117,3.0,2658.1,2657.7,0.05397367]
["bitfinex","ETHUSD",1724414057330,2.4176,2658.6,2657.9,2.2602]
["bitfinex","ETHUSD",1724414057623,5.35341546,2658.5,2658.0,0.05363771]
["bitfinex","ETHUSD",1724414057776,1.59189546,2658.3,2658.0,0.05363771]
["bitfinex","ETHUSD",1724414058480,1.59189546,2658.1,2658.0,0.05363771]
["bitfinex","ETHUSD",1724414059122,3.76187,2658.3,2658.0,0.05363771]
["bitfinex","ETHUSD",1724414059123,5.35376546,2658.3,2658.0,0.05363771]
["bitfinex","ETHUSD",1724414059317,1.59189546,2658.3,2658.0,0.05363771]
["bitfinex","ETHUSD",1724414062152,3.0,2658.4,2658.0,0.05363771]
["bitfinex","ETHUSD",1724414062515,1.59189546,2658.3,2658.0,0.05363771]
["bitfinex","ETHUSD",1724414064754,6.02691,2658.7,2658.0,0.66126948]
["bitfinex","ETHUSD",1724414064950,2.2621,2658.9,2658.1,2.4157]
["bitfinex","ETHUSD",1724414065262,1.59189546,2658.8,2658.2,6.23086191]
["bitfinex","ETHUSD",1724414065463,1.59189546,2658.8,2658.3,2.92938619]
["bitfinex","ETHUSD",1724414065625,1.59189546,2658.8,2658.3,2.98259678]
["bitfinex","ETHUSD",1724414065821,1.59189546,2658.9,2658.4,2.3063]
["bitfinex","ETHUSD",1724414066139,1.59189546,2658.9,2658.4,2.35941385]
["bitfinex","ETHUSD",1724414067586,5.4081,2659.3,2658.4,2.35941385]
["bitfinex","ETHUSD",1724414067587,1.59189546,2658.5,2658.4,0.05311385]
["bitfinex","ETHUSD",1724414067895,1.59189546,2658.5,2658.2,2.4761]
["bitfinex","ETHUSD",1724414068179,1.59189546,2658.5,2658.4,0.05269428]
["bitfinex","ETHUSD",1724414068343,1.59189546,2658.5,2658.3,0.05279103]
["bitfinex","ETHUSD",1724414068540,1.59189546,2658.5,2658.4,0.05269428]
["bitfinex","ETHUSD",1724414068984,1.59189546,2658.5,2658.2,2.4761]
["bitfinex","ETHUSD",1724414069186,1.59189546,2658.5,2658.4,0.05269428]
["bitfinex","ETHUSD",1724414069371,1.59189546,2658.5,2658.3,0.05279103]
["bitfinex","ETHUSD",1724414069547,1.59189546,2658.5,2658.4,0.05269428]
["bitfinex","ETHUSD",1724414069752,1.59189546,2658.5,2658.2,6.23804]
["bitfinex","ETHUSD",1724414069949,1.59189546,2658.5,2658.3,0.05279103]
["bitfinex","ETHUSD",1724414070264,1.59189546,2658.5,2658.2,7.238055]
["bitfinex","ETHUSD",1724414070265,1.59189546,2658.7,2658.2,7.238055]
["bitfinex","ETHUSD",1724414070465,1.59189546,2658.7,2658.4,0.05269428]
["bitfinex","ETHUSD",1724414070650,1.59189546,2658.7,2658.2,7.238055]
["bitfinex","ETHUSD",1724414071008,1.59189546,2658.7,2658.5,0.05259754]
["bitfinex","ETHUSD",1724414071194,1.59189546,2658.7,2658.2,6.23804]
["bitfinex","ETHUSD",1724414071359,1.59189546,2658.7,2658.3,0.05279103]
["bitfinex","ETHUSD",1724414071559,1.59189546,2658.7,2658.6,0.05250081]
["bitfinex","ETHUSD",1724414071798,1.59189546,2658.7,2658.2,6.23804]
["bitfinex","ETHUSD",1724414072094,1.59189546,2658.7,2658.6,0.05250081]
["bitfinex","ETHUSD",1724414072268,1.59189546,2658.7,2658.2,6.23804]
["bitfinex","ETHUSD",1724414072890,1.59189546,2658.7,2658.3,0.05279103]
["bitfinex","ETHUSD",1724414073095,1.59189546,2658.7,2658.2,6.23804]
["bitfinex","ETHUSD",1724414073262,1.59189546,2658.7,2658.4,0.05269428]
["bitfinex","ETHUSD",1724414073461,1.59189546,2658.7,2658.2,6.23804]
["bitfinex","ETHUSD",1724414073776,1.59189546,2658.7,2658.5,0.05259754]
["bitfinex","ETHUSD",1724414073975,1.59189546,2658.7,2658.6,0.05250081]
["bitfinex","ETHUSD",1724414074803,1.59189546,2658.7,2658.2,6.23804]
["bitfinex","ETHUSD",1724414075004,1.59189546,2658.7,2658.6,0.05250081]
["bitfinex","ETHUSD",1724414075242,2.12718201,2658.7,2658.2,6.23804]
["bitfinex","ETHUSD",1724414075444,1.59189546,2658.7,2658.6,0.05250081]
["bitfinex","ETHUSD",1724414075612,1.59189546,2658.7,2658.2,6.23804]
["bitfinex","ETHUSD",1724414075810,1.59189546,2658.7,2658.6,0.05250081]
["bitfinex","ETHUSD",1724414076047,1.59189546,2658.7,2658.2,6.23804]
["bitfinex","ETHUSD",1724414076246,1.59189546,2658.7,2658.6,0.05250081]
["bitfinex","ETHUSD",1724414076449,1.59189546,2658.7,2658.2,6.23804]
["bitfinex","ETHUSD",1724414076749,1.59189546,2658.7,2658.6,0.05250081]
["bitfinex","ETHUSD",1724414076923,1.59189546,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1724414077121,1.59189546,2658.7,2658.6,0.05250081]
["bitfinex","ETHUSD",1724414077418,1.59189546,2658.7,2658.6,0.05250537]
["bitfinex","ETHUSD",1724414077743,1.59189546,2658.7,2658.2,2.4761]
["bitfinex","ETHUSD",1724414077744,1.59189546,2658.7,2658.5,2.3189]
["bitfinex","ETHUSD",1724414077906,1.59189546,2658.7,2658.6,0.05242328]
["bitfinex","ETHUSD",1724414078942,1.59189546,2658.9,2658.6,0.05242328]
["bitfinex","ETHUSD",1724414079755,1.59189546,2658.9,2658.5,2.3189]
["bitfinex","ETHUSD",1724414079949,1.59189546,2658.9,2658.7,0.05061079]
["bitfinex","ETHUSD",1724414080263,1.59189546,2658.9,2658.5,2.3189]
["bitfinex","ETHUSD",1724414080264,1.59189546,2658.9,2658.8,0.05051407]
["bitfinex","ETHUSD",1724414080423,1.59189546,2658.9,2658.5,2.3189]
["bitfinex","ETHUSD",1724414080761,1.59189546,2658.9,2658.8,0.05051407]
["bitfinex","ETHUSD",1724414081256,1.59189546,2658.9,2658.5,2.3189]
["bitfinex","ETHUSD",1724414081458,1.59189546,2658.9,2658.8,0.05051407]
["bitfinex","ETHUSD",1724414081633,1.59189546,2658.9,2658.5,2.3189]
["bitfinex","ETHUSD",1724414081818,1.59189546,2658.9,2658.8,0.05051407]
["bitfinex","ETHUSD",1724414082015,1.59189546,2658.9,2658.5,2.3189]
["bitfinex","ETHUSD",1724414082298,1.59189546,2658.9,2658.8,0.05051407]
["bitfinex","ETHUSD",1724414082559,2.42716801,2658.9,2658.5,2.3189]
["bitfinex","ETHUSD",1724414082761,2.42716801,2658.9,2658.8,0.05050041]
["bitfinex","ETHUSD",1724414082968,8.56483801,2658.9,2658.2,3.76184]
["bitfinex","ETHUSD",1724414083176,6.97294255,2658.9,2658.8,0.05050041]
["bitfinex","ETHUSD",1724414083470,6.97294255,2658.9,2658.8,0.05050951]
["bitfinex","ETHUSD",1724414083471,8.56483801,2658.9,2658.8,0.05050951]
["bitfinex","ETHUSD",1724414083671,8.56483801,2658.9,2658.2,7.52371]
["bitfinex","ETHUSD",1724414083840,1.59189546,2658.7,2658.2,9.265121]
["bitfinex","ETHUSD",1724414084186,1.59189546,2658.7,2658.2,5.503251]
["bitfinex","ETHUSD",1724414084764,1.59189546,2658.5,2658.1,7.49]
["bitfinex","ETHUSD",1724414085272,1.59189546,2658.3,2658.1,7.49]
["bitfinex","ETHUSD",1724414087366,1.59189546,2658.3,2657.8,7.52486]
["bitfinex","ETHUSD",1724414088146,1.59189546,2658.3,2657.8,9.261066]
["bitfinex","ETHUSD",1724414088349,3.761,2658.9,2658.2,2.2891]
["bitfinex","ETHUSD",1724414088661,3.75959,2659.9,2658.0,6.05124]
["bitfinex","ETHUSD",1724414088662,1.59189546,2658.6,2658.0,6.05124]
["bitfinex","ETHUSD",1724414088822,4.05269546,2658.6,2658.0,6.05124]
["bitfinex","ETHUSD",1724414090766,1.59189546,2658.4,2657.8,5.498606]
["bitfinex","ETHUSD",1724414090929,5.35362546,2658.4,2657.8,1.736206]
["bitfinex","ETHUSD",1724414091264,9.11537546,2658.4,2657.8,1.736206]
["bitfinex","ETHUSD",1724414091467,5.35362546,2658.4,2657.8,1.736206]
["bitfinex","ETHUSD",1724414094150,5.35362546,2658.4,2657.8,5.498706]
["bitfinex","ETHUSD",1724414095895,1.59189546,2658.4,2657.8,5.498706]
["bitfinex","ETHUSD",1724414097967,1.59189546,2658.4,2657.9,0.04839725]
["bitfinex","ETHUSD",1724414101088,4.05269546,2658.6,2658.1,2.4651]
["bitfinex","ETHUSD",1724414101301,1.59189546,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724414101608,1.59189546,2658.6,2658.2,3.81007782]
["bitfinex","ETHUSD",1724414101781,7.01889546,2658.8,2658.2,3.80999782]
["bitfinex","ETHUSD",1724414101979,7.01889546,2658.8,2658.2,4.8137366]
["bitfinex","ETHUSD",1724414102911,10.77999546,2658.8,2658.2,0.04814782]
["bitfinex","ETHUSD",1724414103206,1.59189546,2658.6,2658.2,0.04814782]
["bitfinex","ETHUSD",1724414104011,4.03189546,2658.4,2658.2,0.04814782]
["bitfinex","ETHUSD",1724414104376,4.03189546,2658.4,2657.9,6.18545]
["bitfinex","ETHUSD",1724414104576,4.03189546,2658.4,2658.3,0.04803287]
["bitfinex","ETHUSD",1724414104786,4.81123701,2658.4,2657.9,6.18545]
["bitfinex","ETHUSD",1724414105028,4.03189546,2658.4,2657.9,6.18545]
["bitfinex","ETHUSD",1724414105424,4.03189546,2658.4,2658.0,0.04832316]
["bitfinex","ETHUSD",1724414105800,1.59189546,2658.4,2658.0,0.04832316]
["bitfinex","ETHUSD",1724414106499,5.35356546,2658.4,2658.0,0.04832316]
["bitfinex","ETHUSD",1724414106695,1.59189546,2658.4,2658.0,0.04832316]
["bitfinex","ETHUSD",1724414108242,1.59189546,2658.6,2658.1,2.3875]
["bitfinex","ETHUSD",1724414108452,1.59189546,2658.6,2658.1,2.43572639]
["bitfinex","ETHUSD",1724414109046,1.59189546,2658.6,2658.1,0.04822639]
["bitfinex","ETHUSD",1724414109336,1.59189546,2658.4,2658.1,0.04822639]
["bitfinex","ETHUSD",1724414110398,6.11738301,2658.4,2657.8,3.76248]
["bitfinex","ETHUSD",1724414110598,6.11738301,2658.4,2657.9,0.04841993]
["bitfinex","ETHUSD",1724414110797,2.35565301,2658.4,2657.9,0.04841993]
["bitfinex","ETHUSD",1724414111034,1.59189546,2658.4,2657.9,0.04841993]
["bitfinex","ETHUSD",1724414111214,1.59189546,2658.5,2658.0,3.76208]
["bitfinex","ETHUSD",1724414111554,3.76132,2658.7,2658.1,2.36122639]
["bitfinex","ETHUSD",1724414111555,1.59189546,2658.6,2658.1,2.36122639]
["bitfinex","ETHUSD",1724414117473,1.59189546,2658.7,2658.1,6.12320639]
["bitfinex","ETHUSD",1724414117762,1.59189546,2658.5,2658.1,6.12320639]
["bitfinex","ETHUSD",1724414118227,1.59189546,2658.5,2658.1,2.36122639]
["bitfinex","ETHUSD",1724414122418,1.59189546,2658.5,2658.1,6.12330639]
["bitfinex","ETHUSD",1724414123829,9.25117,2658.8,2658.2,2.4656]
["bitfinex","ETHUSD",1724414123830,8.35306546,2658.8,2658.2,2.4656]
["bitfinex","ETHUSD",1724414125154,6.50712701,2658.8,2658.5,0.04781215]
["bitfinex","ETHUSD",1724414125334,6.50712701,2658.8,2658.4,0.04790889]
["bitfinex","ETHUSD",1724414125677,6.50712701,2658.8,2658.5,0.04781215]
["bitfinex","ETHUSD",1724414125881,6.50712701,2658.8,2658.2,2.4656]
["bitfinex","ETHUSD",1724414126181,1.59189546,2658.4,2658.3,0.04800563]
["bitfinex","ETHUSD",1724414126732,1.59189546,2658.4,2658.0,6.19721]
["bitfinex","ETHUSD",1724414126971,1.59189546,2658.4,2658.3,0.04642971]
["bitfinex","ETHUSD",1724414127229,1.59189546,2658.4,2658.0,2.435]
["bitfinex","ETHUSD",1724414127425,1.59189546,2658.4,2658.3,0.04642971]
["bitfinex","ETHUSD",1724414127625,2.36536301,2658.4,2658.0,2.435]
["bitfinex","ETHUSD",1724414127832,1.59189546,2658.1,2657.7,2.389]
["bitfinex","ETHUSD",1724414128243,1.59189546,2658.1,2657.8,0.04691355]
["bitfinex","ETHUSD",1724414128552,1.59189546,2658.1,2657.7,2.389]
["bitfinex","ETHUSD",1724414128754,1.59189546,2658.1,2657.9,0.04681677]
["bitfinex","ETHUSD",1724414128965,1.59189546,2658.1,2657.8,0.04691355]
["bitfinex","ETHUSD",1724414129165,1.59189546,2658.1,2658.0,0.04671999]
["bitfinex","ETHUSD",1724414129372,1.59189546,2658.1,2657.9,0.04681677]
["bitfinex","ETHUSD",1724414129667,1.59189546,2658.1,2658.0,0.04671999]
["bitfinex","ETHUSD",1724414129873,1.59189546,2658.1,2657.7,2.389]
["bitfinex","ETHUSD",1724414130070,5.35370546,2658.3,2657.7,3.380461]
["bitfinex","ETHUSD",1724414130370,5.35355546,2658.4,2657.7,7.143101]
["bitfinex","ETHUSD",1724414130569,3.0,2658.5,2657.7,7.143101]
["bitfinex","ETHUSD",1724414130570,3.0,2658.5,2657.9,6.04381]
["bitfinex","ETHUSD",1724414130734,4.59189546,2658.5,2657.9,2.2815]
["bitfinex","ETHUSD",1724414130930,8.35341546,2658.5,2658.0,0.04671999]
["bitfinex","ETHUSD",1724414131174,1.59189546,2658.3,2658.0,0.04671999]
["bitfinex","ETHUSD",1724414131833,1.59189546,2658.3,2658.0,0.09229233]
["bitfinex","ETHUSD",1724414136664,1.59189546,2658.3,2658.0,0.09026338]
["bitfinex","ETHUSD",1724414141472,8.35342546,2658.5,2658.0,0.09026338]
["bitfinex","ETHUSD",1724414142155,9.56491401,2658.5,2658.0,0.09026338]
["bitfinex","ETHUSD",1724414144716,5.80338401,2658.5,2658.0,0.09026338]
["bitfinex","ETHUSD",1724414144883,9.56492401,2658.5,2658.1,2.456]
["bitfinex","ETHUSD",1724414145088,9.56492401,2658.5,2658.1,2.5483517]
["bitfinex","ETHUSD",1724414145566,4.97302855,2658.5,2658.1,2.5483517]
["bitfinex","ETHUSD",1724414145769,3.76154,2658.5,2658.1,2.5483517]
["bitfinex","ETHUSD",1724414147585,9.11507546,2658.5,2658.1,2.5483517]
["bitfinex","ETHUSD",1724414147782,9.11507546,2658.5,2658.1,0.0923517]
["bitfinex","ETHUSD",1724414148095,3.76194,2658.2,2657.7,2.456]
["bitfinex","ETHUSD",1724414148274,0.53538355,2658.1,2657.7,2.456]
["bitfinex","ETHUSD",1724414148601,3.76194,2658.2,2657.7,2.456]
["bitfinex","ETHUSD",1724414152076,1.59189546,2658.3,2657.7,2.456]
["bitfinex","ETHUSD",1724414152077,5.35370546,2658.3,2657.7,2.456]
["bitfinex","ETHUSD",1724414154966,1.59189546,2658.1,2657.7,2.456]
["bitfinex","ETHUSD",1724414157211,1.59189546,2657.9,2657.2,3.76325]
["bitfinex","ETHUSD",1724414157414,1.59189546,2657.7,2657.3,2.433]
["bitfinex","ETHUSD",1724414158089,1.59189546,2657.7,2657.4,0.09307304]
["bitfinex","ETHUSD",1724414169429,3.76218,2658.1,2657.5,2.3526]
["bitfinex","ETHUSD",1724414169589,6.07867,2658.3,2657.6,3.76272]
["bitfinex","ETHUSD",1724414169590,5.35376546,2658.3,2657.6,3.76272]
["bitfinex","ETHUSD",1724414169794,3.76196,2658.2,2657.7,2.4672]
["bitfinex","ETHUSD",1724414169993,7.67353255,2658.2,2657.7,2.4672]
["bitfinex","ETHUSD",1724414170217,7.67353255,2658.2,2657.8,0.09296476]
["bitfinex","ETHUSD",1724414170415,3.91157255,2658.2,2657.8,0.09296476]
["bitfinex","ETHUSD",1724414170615,3.91157255,2658.2,2657.7,2.4672]
["bitfinex","ETHUSD",1724414170783,7.67359255,2658.2,2657.9,0.09311577]
["bitfinex","ETHUSD",1724414170984,2.89463126,2658.1,2657.8,0.09321427]
["bitfinex","ETHUSD",1724414171181,2.89463126,2658.1,2658.0,0.09301728]
["bitfinex","ETHUSD",1724414171395,2.89463126,2658.1,2657.9,0.09311577]
["bitfinex","ETHUSD",1724414171727,2.89463126,2658.1,2658.0,0.09301728]
["bitfinex","ETHUSD",1724414171901,2.89463126,2658.1,2657.7,2.4672]
["bitfinex","ETHUSD",1724414172090,1.59189546,2658.1,2657.8,0.09321427]
["bitfinex","ETHUSD",1724414172421,1.06125157,2658.6,2657.8,0.09321427]
["bitfinex","ETHUSD",1724414172422,4.82265157,2658.6,2657.9,6.05006]
["bitfinex","ETHUSD",1724414172624,3.7614,2658.6,2658.0,2.2877]
["bitfinex","ETHUSD",1724414172851,3.76119,2658.8,2658.2,2.2877]
["bitfinex","ETHUSD",1724414173346,3.76119,2658.8,2658.3,0.09264924]
["bitfinex","ETHUSD",1724414173550,7.52237,2658.8,2658.2,2.2877]
["bitfinex","ETHUSD",1724414173754,3.76118,2658.8,2658.3,0.09264924]
["bitfinex","ETHUSD",1724414173963,0.53530755,2658.7,2658.2,2.2877]
["bitfinex","ETHUSD",1724414174254,0.53530755,2658.7,2658.3,0.09264924]
["bitfinex","ETHUSD",1724414174756,2.12720301,2658.7,2658.4,0.09255077]
["bitfinex","ETHUSD",1724414174954,1.59189546,2658.7,2658.2,2.2877]
["bitfinex","ETHUSD",1724414175326,1.59189546,2658.7,2658.3,0.09264924]
["bitfinex","ETHUSD",1724414175528,1.59189546,2658.7,2658.2,2.2877]
["bitfinex","ETHUSD",1724414175752,1.59189546,2658.7,2658.3,0.09264924]
["bitfinex","ETHUSD",1724414175950,1.59189546,2658.7,2658.2,2.2877]
["bitfinex","ETHUSD",1724414176112,5.35313546,2658.7,2658.3,0.09264924]
["bitfinex","ETHUSD",1724414176309,6.26456601,2658.7,2658.2,2.2877]
["bitfinex","ETHUSD",1724414176864,6.26456601,2658.7,2658.3,0.09264924]
["bitfinex","ETHUSD",1724414177350,6.26456601,2658.7,2658.4,0.09173692]
["bitfinex","ETHUSD",1724414177522,6.26456601,2658.7,2658.2,2.2877]
["bitfinex","ETHUSD",1724414177729,6.26456601,2658.7,2658.3,0.08916871]
["bitfinex","ETHUSD",1724414178158,6.26456601,2658.7,2658.2,2.2877]
["bitfinex","ETHUSD",1724414178342,6.26456601,2658.7,2658.3,0.08916871]
["bitfinex","ETHUSD",1724414178656,6.26456601,2658.7,2658.2,2.2877]
["bitfinex","ETHUSD",1724414178959,7.52332,2658.4,2658.3,0.08916871]
["bitfinex","ETHUSD",1724414179110,7.52332,2658.4,2658.0,2.3895]
["bitfinex","ETHUSD",1724414179111,3.76197,2658.2,2658.0,2.3895]
["bitfinex","ETHUSD",1724414179310,1.59189546,2658.1,2658.0,2.3895]
["bitfinex","ETHUSD",1724414179742,1.59189546,2658.1,2658.0,2.47326648]
["bitfinex","ETHUSD",1724414182168,1.59189546,2658.1,2658.0,0.08376648]
["bitfinex","ETHUSD",1724414182381,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414182688,1.59189546,2658.1,2657.8,0.08396347]
["bitfinex","ETHUSD",1724414183094,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414183268,1.59189546,2658.1,2657.9,0.08386497]
["bitfinex","ETHUSD",1724414183472,1.59189546,2658.1,2657.8,0.08396347]
["bitfinex","ETHUSD",1724414183788,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414183789,1.59189546,2658.1,2657.9,0.083688]
["bitfinex","ETHUSD",1724414183998,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414184298,1.59189546,2658.1,2658.0,0.08358951]
["bitfinex","ETHUSD",1724414184472,5.88936201,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414184666,5.88936201,2658.1,2658.0,0.08358951]
["bitfinex","ETHUSD",1724414185294,5.88936201,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414185502,5.35397546,2658.1,2658.0,0.08358951]
["bitfinex","ETHUSD",1724414185654,5.35397546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414185863,5.35397546,2658.1,2658.0,0.08358951]
["bitfinex","ETHUSD",1724414186099,5.35397546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414186400,5.35397546,2658.1,2658.0,0.08358951]
["bitfinex","ETHUSD",1724414186601,6.26557001,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414186902,1.59189546,2658.1,2658.0,0.08358951]
["bitfinex","ETHUSD",1724414187059,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414187260,1.59189546,2658.1,2658.0,0.08358951]
["bitfinex","ETHUSD",1724414187771,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414187970,1.59189546,2658.1,2657.8,0.08378651]
["bitfinex","ETHUSD",1724414188290,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414188594,1.59189546,2658.1,2657.8,0.08378651]
["bitfinex","ETHUSD",1724414188782,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414188986,1.59189546,2658.1,2657.8,0.08378651]
["bitfinex","ETHUSD",1724414189376,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414189577,1.59189546,2658.1,2657.8,0.08378651]
["bitfinex","ETHUSD",1724414189791,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414190054,1.59189546,2658.1,2657.8,0.08378651]
["bitfinex","ETHUSD",1724414190597,1.59189546,2658.1,2657.9,0.08383316]
["bitfinex","ETHUSD",1724414190797,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414190972,1.59189546,2658.1,2657.8,0.08393166]
["bitfinex","ETHUSD",1724414191180,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414191372,1.59189546,2658.1,2657.8,0.08393166]
["bitfinex","ETHUSD",1724414191576,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414191790,1.59189546,2658.1,2657.8,0.08393166]
["bitfinex","ETHUSD",1724414191983,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414192205,1.59189546,2658.1,2657.8,0.08393166]
["bitfinex","ETHUSD",1724414192593,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414192818,1.59189546,2658.1,2657.8,0.08393166]
["bitfinex","ETHUSD",1724414193323,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414193525,1.59189546,2658.1,2657.9,0.08183316]
["bitfinex","ETHUSD",1724414193724,1.59189546,2658.1,2657.8,0.08193166]
["bitfinex","ETHUSD",1724414194025,1.59189546,2658.1,2657.9,0.08183316]
["bitfinex","ETHUSD",1724414194372,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414194579,1.59189546,2658.1,2657.8,0.08193166]
["bitfinex","ETHUSD",1724414194821,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414195124,1.59189546,2658.1,2657.9,0.08183316]
["bitfinex","ETHUSD",1724414195274,1.59189546,2658.1,2657.8,0.08193166]
["bitfinex","ETHUSD",1724414195480,1.59189546,2658.1,2658.0,0.0817483]
["bitfinex","ETHUSD",1724414195683,1.59189546,2658.1,2657.9,0.08184679]
["bitfinex","ETHUSD",1724414195914,1.59189546,2658.1,2658.0,0.0817483]
["bitfinex","ETHUSD",1724414196586,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414196783,1.59189546,2658.1,2657.8,0.0819453]
["bitfinex","ETHUSD",1724414197020,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414197232,1.59189546,2658.1,2657.9,0.08184679]
["bitfinex","ETHUSD",1724414197434,1.59189546,2658.1,2657.8,0.0819453]
["bitfinex","ETHUSD",1724414197591,1.59189546,2658.1,2658.0,0.0817483]
["bitfinex","ETHUSD",1724414197791,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414198032,1.59189546,2658.1,2657.8,0.0819453]
["bitfinex","ETHUSD",1724414198531,1.59189546,2658.1,2657.7,2.3016]
["bitfinex","ETHUSD",1724414198743,5.35364546,2658.4,2657.9,0.08184679]
["bitfinex","ETHUSD",1724414199032,4.59189546,2658.6,2658.0,3.84381469]
["bitfinex","ETHUSD",1724414199248,4.59189546,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1724414199461,4.59189546,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1724414199755,4.59189546,2658.6,2658.3,0.08143925]
["bitfinex","ETHUSD",1724414199934,0.83531255,2658.5,2658.2,0.08153772]
["bitfinex","ETHUSD",1724414200143,4.59189546,2658.6,2658.3,0.08137121]
["bitfinex","ETHUSD",1724414200358,4.59189546,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1724414200659,4.59189546,2658.6,2658.2,0.08146968]
["bitfinex","ETHUSD",1724414201003,4.59189546,2658.6,2658.0,3.76208]
["bitfinex","ETHUSD",1724414201323,4.59189546,2658.6,2658.1,0.08156816]
["bitfinex","ETHUSD",1724414203024,8.35327546,2658.6,2658.1,0.08156816]
["bitfinex","ETHUSD",1724414204821,12.11472546,2658.6,2658.1,0.08156816]
["bitfinex","ETHUSD",1724414205022,13.56750801,2658.6,2658.1,0.08156816]
["bitfinex","ETHUSD",1724414205338,13.56750801,2658.6,2657.9,6.20686]
["bitfinex","ETHUSD",1724414205526,12.11472546,2658.6,2658.2,0.08130185]
["bitfinex","ETHUSD",1724414205727,12.11472546,2658.6,2657.9,6.20686]
["bitfinex","ETHUSD",1724414205924,12.11472546,2658.6,2658.3,0.08120338]
["bitfinex","ETHUSD",1724414206112,12.11472546,2658.6,2657.9,6.20686]
["bitfinex","ETHUSD",1724414206311,12.11472546,2658.6,2658.4,0.08110491]
["bitfinex","ETHUSD",1724414206539,3.76152,2658.5,2657.9,6.20686]
["bitfinex","ETHUSD",1724414207624,1.59189546,2658.4,2657.9,6.20686]
["bitfinex","ETHUSD",1724414210521,5.35327546,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1724414210634,7.76617546,2658.8,2658.1,0.620671]
["bitfinex","ETHUSD",1724414210835,6.1626,2659.0,2658.2,6.18537]
["bitfinex","ETHUSD",1724414211163,5.35260546,2659.1,2658.5,2.4235]
["bitfinex","ETHUSD",1724414211329,3.76081,2659.0,2658.5,2.4235]
["bitfinex","ETHUSD",1724414211535,7.5217,2659.0,2658.5,2.4235]
["bitfinex","ETHUSD",1724414212234,5.35285546,2658.9,2658.3,2.458]
["bitfinex","ETHUSD",1724414212768,5.35285546,2658.9,2658.3,6.21979]
["bitfinex","ETHUSD",1724414213770,1.59189546,2658.9,2658.3,6.21979]
["bitfinex","ETHUSD",1724414218092,1.59189546,2658.9,2658.4,0.08101421]
["bitfinex","ETHUSD",1724414219872,1.59189546,2658.9,2658.4,7.60417421]
["bitfinex","ETHUSD",1724414220092,5.35256546,2659.1,2658.5,4.76770742]
["bitfinex","ETHUSD",1724414220488,5.35256546,2659.1,2658.6,0.08055881]
["bitfinex","ETHUSD",1724414221008,1.59189546,2659.1,2658.6,0.08055881]
["bitfinex","ETHUSD",1724414221195,1.59189546,2659.1,2658.6,2.37475881]
["bitfinex","ETHUSD",1724414221364,5.35259546,2659.1,2658.6,2.37475881]
["bitfinex","ETHUSD",1724414222616,5.35259546,2659.1,2658.6,0.08055881]
["bitfinex","ETHUSD",1724414222913,3.76084,2659.0,2658.6,0.08055881]
["bitfinex","ETHUSD",1724414223267,3.76084,2659.0,2658.4,6.14514]
["bitfinex","ETHUSD",1724414223466,6.50408601,2659.1,2658.7,0.08046036]
["bitfinex","ETHUSD",1724414223467,9.11338546,2659.1,2658.7,0.08046036]
["bitfinex","ETHUSD",1724414223670,1.59189546,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1724414224575,1.59189546,2658.8,2658.4,5.492783]
["bitfinex","ETHUSD",1724414224980,3.96629546,2659.0,2658.4,5.492783]
["bitfinex","ETHUSD",1724414225318,1.59189546,2658.8,2658.3,7.49]
["bitfinex","ETHUSD",1724414225585,1.59189546,2658.4,2657.7,7.49]
["bitfinex","ETHUSD",1724414225734,6.04321,2658.3,2657.7,7.49]
["bitfinex","ETHUSD",1724414226108,5.35406546,2658.1,2657.4,2.3554]
["bitfinex","ETHUSD",1724414226310,5.35406546,2658.1,2657.4,3.50278255]
["bitfinex","ETHUSD",1724414227026,2.4706,2658.0,2657.4,3.50278255]
["bitfinex","ETHUSD",1724414227197,2.4706,2658.0,2657.4,7.26582255]
["bitfinex","ETHUSD",1724414229359,2.4706,2658.0,2657.4,11.02875255]
["bitfinex","ETHUSD",1724414230454,1.59189546,2657.9,2657.4,8.67335255]
["bitfinex","ETHUSD",1724414231003,1.59189546,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1724414231522,2.4706,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1724414232348,2.4706,2658.0,2657.4,4.91036255]
["bitfinex","ETHUSD",1724414232636,1.59189546,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1724414233149,1.59189546,2657.9,2657.5,0.08186439]
["bitfinex","ETHUSD",1724414235551,1.59189546,2657.7,2657.5,0.08186439]
["bitfinex","ETHUSD",1724414235766,2.409,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1724414235908,1.59189546,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1724414236369,1.59189546,2657.1,2656.7,11.25403]
["bitfinex","ETHUSD",1724414236657,1.59189546,2657.1,2656.7,7.49]
["bitfinex","ETHUSD",1724414238319,6.17276,2657.0,2656.5,0.1300967]
["bitfinex","ETHUSD",1724414238679,1.59189546,2656.8,2656.5,0.1300967]
["bitfinex","ETHUSD",1724414239539,2.409,2657.0,2656.5,0.1300967]
["bitfinex","ETHUSD",1724414239751,4.00089546,2657.0,2656.5,0.1300967]
["bitfinex","ETHUSD",1724414240334,2.409,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1724414240617,2.409,2657.0,2656.6,4.53056867]
["bitfinex","ETHUSD",1724414240776,3.0,2657.1,2656.6,4.53056867]
["bitfinex","ETHUSD",1724414240777,2.409,2657.2,2656.6,4.53056867]
["bitfinex","ETHUSD",1724414241182,6.17239,2657.2,2656.5,3.8943467]
["bitfinex","ETHUSD",1724414242232,9.93586,2657.2,2656.5,3.8943467]
["bitfinex","ETHUSD",1724414242484,6.17239,2657.2,2656.5,3.8943467]
["bitfinex","ETHUSD",1724414243170,9.93584,2657.2,2656.5,3.8943467]
["bitfinex","ETHUSD",1724414244244,3.7635,2657.1,2656.5,3.8943467]
["bitfinex","ETHUSD",1724414244694,3.7635,2657.1,2656.5,4.30649525]
["bitfinex","ETHUSD",1724414245016,6.17239,2657.2,2656.5,4.30649525]
["bitfinex","ETHUSD",1724414245587,3.76339,2657.2,2656.5,6.56179525]
["bitfinex","ETHUSD",1724414246430,6.06264,2657.4,2656.5,2.79754525]
["bitfinex","ETHUSD",1724414246742,2.2995,2657.4,2656.5,6.56180525]
["bitfinex","ETHUSD",1724414246882,2.2995,2657.3,2656.5,0.1300967]
["bitfinex","ETHUSD",1724414247079,3.7636,2657.1,2656.5,0.1300967]
["bitfinex","ETHUSD",1724414248129,3.7636,2657.1,2656.6,0.08391754]
["bitfinex","ETHUSD",1724414248331,2.2995,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1724414248522,3.0,2657.4,2656.8,3.76381]
["bitfinex","ETHUSD",1724414248722,3.0,2657.4,2656.8,3.84753036]
["bitfinex","ETHUSD",1724414249379,3.0,2657.4,2656.8,0.08372036]
["bitfinex","ETHUSD",1724414249541,3.0,2657.4,2656.8,3.84762036]
["bitfinex","ETHUSD",1724414249728,3.0,2657.4,2656.8,0.08372036]
["bitfinex","ETHUSD",1724414249927,3.0,2657.4,2656.8,4.4815094]
["bitfinex","ETHUSD",1724414250169,3.0,2657.4,2656.8,0.7176194]
["bitfinex","ETHUSD",1724414250357,3.0,2657.4,2656.8,0.08372036]
["bitfinex","ETHUSD",1724414250555,2.2995,2657.3,2656.8,0.08372036]
["bitfinex","ETHUSD",1724414250772,6.0628,2657.3,2656.6,2.4913]
["bitfinex","ETHUSD",1724414250973,6.0628,2657.3,2656.9,0.08362179]
["bitfinex","ETHUSD",1724414251173,6.0628,2657.3,2656.6,2.4913]
["bitfinex","ETHUSD",1724414251384,7.345379,2657.3,2657.0,0.08373659]
["bitfinex","ETHUSD",1724414251533,7.345379,2657.3,2656.6,2.4913]
["bitfinex","ETHUSD",1724414251897,6.0628,2657.3,2656.6,2.4913]
["bitfinex","ETHUSD",1724414252181,6.0628,2657.3,2656.7,0.08403232]
["bitfinex","ETHUSD",1724414252385,9.82612,2657.3,2656.7,0.08403232]
["bitfinex","ETHUSD",1724414252603,6.0628,2657.3,2656.7,0.08403232]
["bitfinex","ETHUSD",1724414252727,3.76345,2657.2,2656.7,0.08403232]
["bitfinex","ETHUSD",1724414252928,3.76351,2657.1,2656.5,0.1300967]
["bitfinex","ETHUSD",1724414253189,4.746135,2657.1,2656.8,0.08393373]
["bitfinex","ETHUSD",1724414253347,3.76351,2657.1,2656.5,0.1300967]
["bitfinex","ETHUSD",1724414253535,3.76351,2657.1,2656.9,0.08383516]
["bitfinex","ETHUSD",1724414253737,4.761059,2657.1,2656.5,0.1300967]
["bitfinex","ETHUSD",1724414253984,4.761059,2657.1,2657.0,0.08385918]
["bitfinex","ETHUSD",1724414253985,3.76351,2657.1,2657.0,0.08385918]
["bitfinex","ETHUSD",1724414254133,3.76351,2657.1,2656.5,3.8944467]
["bitfinex","ETHUSD",1724414254684,2.4487,2657.2,2656.6,0.0842535]
["bitfinex","ETHUSD",1724414254868,6.21206,2657.2,2656.6,0.0842535]
["bitfinex","ETHUSD",1724414255267,2.4487,2657.2,2656.6,3.8484135]
["bitfinex","ETHUSD",1724414255586,7.52719,2657.1,2656.6,0.0842535]
["bitfinex","ETHUSD",1724414255734,3.76359,2657.1,2656.6,0.0842535]
["bitfinex","ETHUSD",1724414257787,2.4487,2657.2,2656.6,0.0842535]
["bitfinex","ETHUSD",1724414258493,6.21207,2657.2,2656.6,0.0842535]
["bitfinex","ETHUSD",1724414258860,6.21207,2657.2,2656.6,2.4357535]
["bitfinex","ETHUSD",1724414259570,6.21207,2657.2,2656.6,6.1999435]
["bitfinex","ETHUSD",1724414259784,6.21207,2657.2,2656.6,2.4357535]
["bitfinex","ETHUSD",1724414260311,3.76337,2657.2,2656.6,3.06926352]
["bitfinex","ETHUSD",1724414260508,9.22409,2657.4,2656.6,6.83346352]
["bitfinex","ETHUSD",1724414260815,9.22409,2657.4,2656.7,3.76397]
["bitfinex","ETHUSD",1724414261015,9.22409,2657.4,2656.7,7.52794]
["bitfinex","ETHUSD",1724414261312,6.20286,2657.6,2657.0,2.3422]
["bitfinex","ETHUSD",1724414261475,6.20286,2657.6,2657.0,6.34003]
["bitfinex","ETHUSD",1724414261805,6.20286,2657.6,2657.1,0.08376516]
["bitfinex","ETHUSD",1724414261953,3.76258,2657.8,2657.1,3.84724516]
["bitfinex","ETHUSD",1724414262357,2.44,2657.9,2657.1,3.84724516]
["bitfinex","ETHUSD",1724414262619,6.24127,2658.1,2657.4,3.76307]
["bitfinex","ETHUSD",1724414262760,2.4791,2658.1,2657.5,0.08328926]
["bitfinex","ETHUSD",1724414262964,6.24121,2658.1,2657.5,0.08328926]
["bitfinex","ETHUSD",1724414263817,3.76223,2658.0,2657.5,0.08328926]
["bitfinex","ETHUSD",1724414263977,3.76223,2658.0,2657.2,6.64577652]
["bitfinex","ETHUSD",1724414264173,3.76223,2658.0,2657.2,10.40903652]
["bitfinex","ETHUSD",1724414264431,3.76223,2658.0,2657.3,0.08341369]
["bitfinex","ETHUSD",1724414267110,3.76245,2657.9,2657.3,0.08341369]
["bitfinex","ETHUSD",1724414267335,0.752468,2657.8,2657.3,0.08341369]
["bitfinex","ETHUSD",1724414267692,0.752468,2657.8,2657.2,6.23755]
["bitfinex","ETHUSD",1724414268006,0.752468,2657.8,2657.3,0.08341369]
["bitfinex","ETHUSD",1724414268191,0.752468,2657.8,2657.2,6.23755]
["bitfinex","ETHUSD",1724414268593,0.752468,2657.8,2657.3,0.08341369]
["bitfinex","ETHUSD",1724414268826,0.4514838,2657.7,2657.2,2.4743]
["bitfinex","ETHUSD",1724414269134,0.4514838,2657.7,2657.3,0.08341369]
["bitfinex","ETHUSD",1724414269523,0.4514838,2657.7,2657.2,2.4743]
["bitfinex","ETHUSD",1724414269724,4.515058,2657.8,2657.4,0.08331515]
["bitfinex","ETHUSD",1724414269934,4.515058,2657.8,2657.3,0.08341369]
["bitfinex","ETHUSD",1724414270255,4.515058,2657.8,2657.5,0.08321662]
["bitfinex","ETHUSD",1724414270391,4.515058,2657.8,2657.6,0.08311809]
["bitfinex","ETHUSD",1724414270598,0.4515058,2657.7,2657.2,6.23765]
["bitfinex","ETHUSD",1724414270793,3.76229,2658.0,2657.2,6.23765]
["bitfinex","ETHUSD",1724414271036,3.76229,2658.0,2657.3,0.08341369]
["bitfinex","ETHUSD",1724414271643,0.59018226,2657.9,2657.3,0.08341369]
["bitfinex","ETHUSD",1724414271951,4.35256226,2657.9,2657.3,0.08341369]
["bitfinex","ETHUSD",1724414272833,0.59018226,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1724414273025,0.59018226,2657.9,2657.5,0.08321662]
["bitfinex","ETHUSD",1724414273198,0.99714279,2657.9,2657.5,0.08321662]
["bitfinex","ETHUSD",1724414274807,0.99714279,2657.9,2657.6,2.4123]
["bitfinex","ETHUSD",1724414275011,0.99714279,2657.9,2657.7,0.08271997]
["bitfinex","ETHUSD",1724414275516,0.59018226,2657.9,2657.7,0.08271997]
["bitfinex","ETHUSD",1724414281097,3.76251,2657.8,2657.7,0.08271997]
["bitfinex","ETHUSD",1724414281299,6.10191,2657.8,2657.7,0.08271997]
["bitfinex","ETHUSD",1724414281600,6.10191,2657.8,2657.1,3.76342]
["bitfinex","ETHUSD",1724414282296,6.10191,2657.8,2657.2,3.84656263]
["bitfinex","ETHUSD",1724414282466,6.16259,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1724414282625,3.76216,2658.1,2657.5,3.84577702]
["bitfinex","ETHUSD",1724414283527,7.52433,2658.1,2657.5,3.84577702]
["bitfinex","ETHUSD",1724414283705,3.76223,2658.0,2657.5,0.08291702]
["bitfinex","ETHUSD",1724414285464,4.749829,2658.0,2657.5,0.08291702]
["bitfinex","ETHUSD",1724414285857,2.3516,2658.2,2657.6,2.2964]
["bitfinex","ETHUSD",1724414286007,3.76194,2658.2,2657.6,6.05916]
["bitfinex","ETHUSD",1724414286211,3.76194,2658.2,2657.7,0.08243857]
["bitfinex","ETHUSD",1724414286562,3.0,2658.1,2657.7,0.08243857]
["bitfinex","ETHUSD",1724414287362,3.76188,2658.3,2657.7,0.08243857]
["bitfinex","ETHUSD",1724414287657,6.22628,2658.5,2657.9,2.3642]
["bitfinex","ETHUSD",1724414287812,6.22628,2658.5,2658.0,0.08210676]
["bitfinex","ETHUSD",1724414288212,3.76181,2658.3,2658.0,0.08210676]
["bitfinex","ETHUSD",1724414288927,7.5237,2658.3,2658.0,0.08210676]
["bitfinex","ETHUSD",1724414289134,3.76194,2658.2,2658.0,0.08210676]
["bitfinex","ETHUSD",1724414289547,3.76194,2658.2,2657.9,2.3642]
["bitfinex","ETHUSD",1724414289751,3.76194,2658.2,2658.1,0.08200827]
["bitfinex","ETHUSD",1724414289912,3.76194,2658.2,2658.0,0.08210676]
["bitfinex","ETHUSD",1724414290111,3.76194,2658.2,2658.1,0.08190391]
["bitfinex","ETHUSD",1724414290458,3.76194,2658.2,2657.7,2.2979]
["bitfinex","ETHUSD",1724414290655,3.76194,2658.2,2657.8,0.08219939]
["bitfinex","ETHUSD",1724414290818,3.76194,2658.2,2657.7,2.2979]
["bitfinex","ETHUSD",1724414291162,3.76181,2658.3,2657.8,0.08219939]
["bitfinex","ETHUSD",1724414291460,3.76181,2658.3,2657.7,6.06054]
["bitfinex","ETHUSD",1724414291626,3.76181,2658.3,2657.8,0.08221754]
["bitfinex","ETHUSD",1724414291832,3.76181,2658.3,2657.7,7.042863]
["bitfinex","ETHUSD",1724414292159,3.76181,2658.3,2657.8,0.08221754]
["bitfinex","ETHUSD",1724414292326,3.76161,2658.5,2657.9,6.21626]
["bitfinex","ETHUSD",1724414292510,3.76161,2658.5,2657.9,6.94434005]
["bitfinex","ETHUSD",1724414292716,3.76161,2658.5,2658.0,0.08202055]
["bitfinex","ETHUSD",1724414293765,6.76134,2658.7,2658.0,3.84423055]
["bitfinex","ETHUSD",1724414293978,7.52269,2658.7,2658.1,6.21607]
["bitfinex","ETHUSD",1724414294114,7.52266,2658.7,2658.1,6.21607]
["bitfinex","ETHUSD",1724414294467,3.76137,2658.6,2658.2,0.08180997]
["bitfinex","ETHUSD",1724414294955,7.52284,2658.6,2658.2,0.08180997]
["bitfinex","ETHUSD",1724414295157,3.76166,2658.4,2658.2,0.08180997]
["bitfinex","ETHUSD",1724414295370,3.7618,2658.3,2658.2,0.08180997]
["bitfinex","ETHUSD",1724414295661,3.7618,2658.3,2657.7,2.454]
["bitfinex","ETHUSD",1724414295662,3.76199,2658.2,2657.7,2.454]
["bitfinex","ETHUSD",1724414295827,3.76211,2658.1,2657.7,2.454]
["bitfinex","ETHUSD",1724414296858,3.76195,2658.2,2657.7,2.454]
["bitfinex","ETHUSD",1724414299129,4.514325,2658.2,2657.7,2.454]
["bitfinex","ETHUSD",1724414301163,4.514325,2658.2,2657.7,6.21664]
["bitfinex","ETHUSD",1724414306135,0.752375,2658.2,2657.7,6.21664]
["bitfinex","ETHUSD",1724414306335,3.76181,2658.3,2657.7,6.21664]
["bitfinex","ETHUSD",1724414307852,3.76181,2658.3,2657.8,0.08201787]
["bitfinex","ETHUSD",1724414308039,3.76197,2658.2,2657.7,6.21664]
["bitfinex","ETHUSD",1724414308240,3.76197,2658.2,2657.8,0.08193623]
["bitfinex","ETHUSD",1724414308473,3.76197,2658.2,2657.7,6.21664]
["bitfinex","ETHUSD",1724414308682,3.76197,2658.2,2657.8,0.08193623]
["bitfinex","ETHUSD",1724414308886,3.76197,2658.2,2657.7,6.21664]
["bitfinex","ETHUSD",1724414309113,3.76197,2658.2,2657.8,0.08193623]
["bitfinex","ETHUSD",1724414309399,4.514334,2658.2,2657.8,0.08193623]
["bitfinex","ETHUSD",1724414309564,4.514334,2658.2,2657.7,2.454]
["bitfinex","ETHUSD",1724414309906,4.514334,2658.2,2657.8,0.08193623]
["bitfinex","ETHUSD",1724414310499,6.10703138,2658.2,2657.9,0.08183773]
["bitfinex","ETHUSD",1724414310703,6.10703138,2658.2,2657.7,2.454]
["bitfinex","ETHUSD",1724414310859,6.10703138,2658.2,2657.8,0.08193623]
["bitfinex","ETHUSD",1724414311210,6.10703138,2658.2,2657.7,2.454]
["bitfinex","ETHUSD",1724414311352,5.35466738,2658.2,2657.9,0.08183773]
["bitfinex","ETHUSD",1724414311555,1.59269738,2658.2,2657.8,0.08193623]
["bitfinex","ETHUSD",1724414311850,1.59269738,2658.2,2657.9,0.08183773]
["bitfinex","ETHUSD",1724414312055,1.59269738,2658.2,2657.7,6.21663]
["bitfinex","ETHUSD",1724414312280,5.35466738,2658.2,2657.8,0.08193623]
["bitfinex","ETHUSD",1724414312560,5.35466738,2658.2,2657.7,2.454]
["bitfinex","ETHUSD",1724414312773,5.35466738,2658.2,2657.9,0.08183773]
["bitfinex","ETHUSD",1724414312975,5.35466738,2658.2,2657.8,0.08193623]
["bitfinex","ETHUSD",1724414313189,5.35466738,2658.2,2658.0,0.08173924]
["bitfinex","ETHUSD",1724414313397,6.26630912,2658.2,2657.9,0.08173792]
["bitfinex","ETHUSD",1724414313707,6.26630912,2658.2,2658.0,0.08163943]
["bitfinex","ETHUSD",1724414313905,6.26630912,2658.2,2657.7,2.454]
["bitfinex","ETHUSD",1724414314124,6.26630912,2658.2,2657.8,0.08183643]
["bitfinex","ETHUSD",1724414314470,6.26630912,2658.2,2657.7,6.21661]
["bitfinex","ETHUSD",1724414314672,5.35466738,2658.2,2657.8,0.08183643]
["bitfinex","ETHUSD",1724414314899,5.35466738,2658.2,2657.7,6.21661]
["bitfinex","ETHUSD",1724414315213,1.59269738,2658.2,2657.8,0.08183643]
["bitfinex","ETHUSD",1724414315715,1.59269738,2658.2,2657.9,0.08173792]
["bitfinex","ETHUSD",1724414316181,1.59269738,2658.2,2657.7,6.21661]
["bitfinex","ETHUSD",1724414316406,1.59269738,2658.2,2658.0,0.08163943]
["bitfinex","ETHUSD",1724414316644,3.76184,2658.3,2657.7,6.21661]
["bitfinex","ETHUSD",1724414316796,5.35453738,2658.3,2658.1,0.08154094]
["bitfinex","ETHUSD",1724414317002,5.35453738,2658.3,2657.7,2.454]
["bitfinex","ETHUSD",1724414317235,7.60623738,2658.3,2658.2,0.07887174]
["bitfinex","ETHUSD",1724414317433,7.60623738,2658.3,2657.7,2.454]
["bitfinex","ETHUSD",1724414317948,8.74303212,2658.3,2657.8,0.07926571]
["bitfinex","ETHUSD",1724414318302,6.49129212,2658.3,2657.7,6.21664]
["bitfinex","ETHUSD",1724414318536,5.35449738,2658.3,2657.8,0.07927024]
["bitfinex","ETHUSD",1724414318934,5.35449738,2658.3,2657.7,6.21664]
["bitfinex","ETHUSD",1724414319250,5.35449738,2658.3,2657.9,0.07917174]
["bitfinex","ETHUSD",1724414319403,5.35449738,2658.3,2657.8,0.07927024]
["bitfinex","ETHUSD",1724414319603,5.35449738,2658.3,2657.9,0.07917174]
["bitfinex","ETHUSD",1724414319814,6.49128812,2658.3,2657.9,0.07917174]
["bitfinex","ETHUSD",1724414320142,6.49128812,2658.3,2658.0,0.07907324]
["bitfinex","ETHUSD",1724414320546,6.49128812,2658.3,2657.7,6.21664]
["bitfinex","ETHUSD",1724414320730,6.49128812,2658.3,2658.1,0.07897476]
["bitfinex","ETHUSD",1724414320937,6.49128812,2658.3,2657.7,6.21664]
["bitfinex","ETHUSD",1724414321100,6.49128812,2658.3,2658.2,0.07887628]
["bitfinex","ETHUSD",1724414321300,6.49128812,2658.3,2657.7,6.21664]
["bitfinex","ETHUSD",1724414321500,6.49128812,2658.3,2657.8,0.07927024]
["bitfinex","ETHUSD",1724414321721,7.03893981,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1724414321940,3.76215,2658.1,2657.9,0.07917174]
["bitfinex","ETHUSD",1724414322140,6.01406,2657.9,2657.8,0.07927024]
["bitfinex","ETHUSD",1724414322404,6.01406,2657.9,2657.3,3.76315]
["bitfinex","ETHUSD",1724414322405,7.60675738,2657.9,2657.3,3.76315]
["bitfinex","ETHUSD",1724414322603,1.13689774,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1724414322904,7.60675738,2657.9,2657.4,0.07453063]
["bitfinex","ETHUSD",1724414323245,1.59269738,2657.9,2657.5,2.3106]
["bitfinex","ETHUSD",1724414323603,1.59269738,2657.9,2657.6,0.07434263]
["bitfinex","ETHUSD",1724414323950,11.18200738,2658.1,2657.6,0.07434263]
["bitfinex","ETHUSD",1724414325539,3.76223,2658.0,2657.6,0.07434263]
["bitfinex","ETHUSD",1724414325722,5.35916672,2658.0,2657.6,0.07434263]
["bitfinex","ETHUSD",1724414328361,3.76223,2658.0,2657.6,0.07434263]
["bitfinex","ETHUSD",1724414329319,7.41979738,2658.1,2657.6,0.07434263]
["bitfinex","ETHUSD",1724414329320,5.14269738,2658.1,2657.6,0.07434263]
["bitfinex","ETHUSD",1724414329520,8.90485738,2658.1,2657.6,0.07434263]
["bitfinex","ETHUSD",1724414330612,3.76224,2658.0,2657.6,0.07434263]
["bitfinex","ETHUSD",1724414331911,7.52456,2658.0,2657.6,0.07434263]
["bitfinex","ETHUSD",1724414332108,1.26672574,2657.9,2657.6,0.07434263]
["bitfinex","ETHUSD",1724414332310,6.62178312,2657.9,2657.6,0.07434263]
["bitfinex","ETHUSD",1724414332559,6.62178312,2657.9,2657.4,2.4007]
["bitfinex","ETHUSD",1724414332883,5.35505738,2657.9,2657.7,0.0744976]
["bitfinex","ETHUSD",1724414333019,5.35505738,2657.9,2657.4,2.4007]
["bitfinex","ETHUSD",1724414333630,5.35505738,2657.9,2657.5,0.07469917]
["bitfinex","ETHUSD",1724414336159,3.76252,2657.8,2657.5,0.07469917]
["bitfinex","ETHUSD",1724414336654,3.76252,2657.8,2657.3,3.76311]
["bitfinex","ETHUSD",1724414336818,7.5251,2657.8,2657.6,0.07460064]
["bitfinex","ETHUSD",1724414337018,4.91401974,2657.8,2657.6,0.07460064]
["bitfinex","ETHUSD",1724414337231,4.91401974,2657.8,2657.2,6.23945]
["bitfinex","ETHUSD",1724414337420,3.76252,2657.8,2657.7,0.07450213]
["bitfinex","ETHUSD",1724414337649,3.76252,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1724414337831,3.76252,2657.8,2657.7,0.07450213]
["bitfinex","ETHUSD",1724414338035,3.76252,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1724414338569,3.76252,2657.8,2657.4,0.0747977]
["bitfinex","ETHUSD",1724414338915,5.35507738,2657.9,2657.4,0.0747977]
["bitfinex","ETHUSD",1724414340612,1.59269738,2657.9,2657.5,2.2608]
["bitfinex","ETHUSD",1724414340854,3.76231,2658.0,2657.5,3.32173885]
["bitfinex","ETHUSD",1724414341163,3.7623,2658.0,2657.5,6.09846708]
["bitfinex","ETHUSD",1724414344544,3.7623,2658.0,2657.5,2.33556708]
["bitfinex","ETHUSD",1724414345577,7.52461,2658.0,2657.5,2.33556708]
["bitfinex","ETHUSD",1724414346425,3.7623,2658.0,2657.5,2.33556708]
["bitfinex","ETHUSD",1724414347477,6.76209,2658.1,2657.5,2.33556708]
["bitfinex","ETHUSD",1724414347675,6.76209,2658.1,2657.7,2.359]
["bitfinex","ETHUSD",1724414348030,6.76209,2658.1,2657.8,0.07449869]
["bitfinex","ETHUSD",1724414348469,6.76209,2658.1,2657.7,2.359]
["bitfinex","ETHUSD",1724414348669,6.76209,2658.1,2657.9,0.07439113]
["bitfinex","ETHUSD",1724414348979,10.52426,2658.1,2658.0,0.07427906]
["bitfinex","ETHUSD",1724414349271,11.98187974,2658.1,2658.0,0.07427906]
["bitfinex","ETHUSD",1724414349476,11.98187974,2658.1,2657.7,2.359]
["bitfinex","ETHUSD",1724414349680,8.21970974,2658.1,2658.0,0.07427906]
["bitfinex","ETHUSD",1724414349884,5.35494738,2658.0,2657.5,2.4081]
["bitfinex","ETHUSD",1724414350038,9.11725738,2658.0,2657.5,2.4081]
["bitfinex","ETHUSD",1724414350251,5.35494738,2658.0,2657.5,2.4081]
["bitfinex","ETHUSD",1724414350880,3.76237,2657.9,2657.5,2.4081]
["bitfinex","ETHUSD",1724414351246,9.11730738,2658.0,2657.5,2.4081]
["bitfinex","ETHUSD",1724414351453,6.71244009,2658.0,2657.5,2.4081]
["bitfinex","ETHUSD",1724414351694,9.04684009,2658.0,2657.5,2.4081]
["bitfinex","ETHUSD",1724414352302,7.68934738,2658.0,2657.5,2.4081]
["bitfinex","ETHUSD",1724414352602,3.76241,2657.9,2657.5,2.4081]
["bitfinex","ETHUSD",1724414352955,3.76241,2657.9,2657.6,0.0747093]
["bitfinex","ETHUSD",1724414354566,3.76252,2657.8,2657.6,0.0747093]
["bitfinex","ETHUSD",1724414354877,3.76241,2657.9,2657.6,0.0747093]
["bitfinex","ETHUSD",1724414355047,1.59269738,2657.8,2657.3,6.09861]
["bitfinex","ETHUSD",1724414355250,1.59269738,2657.8,2657.7,0.07461078]
["bitfinex","ETHUSD",1724414355445,1.59269738,2657.8,2657.3,6.09861]
["bitfinex","ETHUSD",1724414355661,1.59269738,2657.8,2657.7,0.07461078]
["bitfinex","ETHUSD",1724414355846,1.59269738,2657.8,2657.3,6.09861]
["bitfinex","ETHUSD",1724414356079,1.59269738,2657.8,2657.7,0.07461078]
["bitfinex","ETHUSD",1724414356596,5.35510738,2657.9,2657.3,6.09861]
["bitfinex","ETHUSD",1724414356795,5.35510738,2657.9,2657.7,0.07461078]
["bitfinex","ETHUSD",1724414357095,9.11754738,2657.9,2657.3,6.09861]
["bitfinex","ETHUSD",1724414357305,5.35510738,2657.9,2657.8,0.07454397]
["bitfinex","ETHUSD",1724414357465,5.35510738,2657.9,2657.3,9.86174]
["bitfinex","ETHUSD",1724414357466,5.35510738,2657.9,2657.4,2.3354]
["bitfinex","ETHUSD",1724414357698,5.35510738,2657.9,2657.8,0.07454397]
["bitfinex","ETHUSD",1724414357899,5.35510738,2657.9,2657.4,2.3354]
["bitfinex","ETHUSD",1724414358227,5.35510738,2657.9,2657.4,6.09847]
["bitfinex","ETHUSD",1724414358431,6.76217,2658.1,2657.6,2.3232]
["bitfinex","ETHUSD",1724414358927,6.76217,2658.1,2657.7,0.07464248]
["bitfinex","ETHUSD",1724414359227,7.97384674,2658.1,2657.7,0.07464248]
["bitfinex","ETHUSD",1724414359596,9.56654412,2658.1,2657.7,0.07464248]
["bitfinex","ETHUSD",1724414359801,3.76229,2658.0,2657.7,0.07464248]
["bitfinex","ETHUSD",1724414364654,3.76229,2658.0,2657.7,0.07278569]
["bitfinex","ETHUSD",1724414368979,7.5246,2658.0,2657.7,0.07278569]
["bitfinex","ETHUSD",1724414369329,7.52459,2658.0,2657.7,0.07278569]
["bitfinex","ETHUSD",1724414369574,3.76229,2658.0,2657.7,0.07278569]
["bitfinex","ETHUSD",1724414370228,4.59269738,2658.1,2657.7,0.07278569]
["bitfinex","ETHUSD",1724414370427,3.76229,2658.0,2657.7,0.07278569]
["bitfinex","ETHUSD",1724414371054,7.5246,2658.0,2657.7,0.07278569]
["bitfinex","ETHUSD",1724414372873,3.76238,2657.9,2657.7,0.07278569]
["bitfinex","ETHUSD",1724414377060,4.97401974,2658.0,2657.7,0.07278569]
["bitfinex","ETHUSD",1724414377728,8.35477738,2658.1,2657.7,0.07278569]
["bitfinex","ETHUSD",1724414377935,8.35477738,2658.1,2657.8,2.4187]
["bitfinex","ETHUSD",1724414378239,8.35477738,2658.1,2657.9,0.07430663]
["bitfinex","ETHUSD",1724414379776,3.76222,2658.0,2657.9,0.07430663]
["bitfinex","ETHUSD",1724414381878,3.76222,2658.0,2657.6,2.4187]
["bitfinex","ETHUSD",1724414382059,4.97391374,2658.0,2657.9,0.07427494]
["bitfinex","ETHUSD",1724414382260,4.97391374,2658.0,2657.6,2.4187]
["bitfinex","ETHUSD",1724414382467,4.97391374,2658.0,2657.9,0.07427494]
["bitfinex","ETHUSD",1724414382667,4.97391374,2658.0,2657.6,2.4187]
["bitfinex","ETHUSD",1724414382897,3.76222,2658.0,2657.9,0.07427494]
["bitfinex","ETHUSD",1724414383081,7.52453,2658.0,2657.6,2.4187]
["bitfinex","ETHUSD",1724414383284,3.76222,2658.0,2657.9,0.07427494]
["bitfinex","ETHUSD",1724414383500,6.76209,2658.1,2657.6,2.4187]
["bitfinex","ETHUSD",1724414383653,6.76209,2658.1,2657.9,0.07427494]
["bitfinex","ETHUSD",1724414383853,7.97377274,2658.1,2657.6,2.4187]
["bitfinex","ETHUSD",1724414384054,3.76209,2658.1,2658.0,0.07416286]
["bitfinex","ETHUSD",1724414384254,3.76209,2658.1,2657.9,2.4187]
["bitfinex","ETHUSD",1724414384481,3.76209,2658.1,2658.0,0.07416286]
["bitfinex","ETHUSD",1724414385001,5.35478738,2658.1,2658.0,0.07416286]
["bitfinex","ETHUSD",1724414385296,3.76229,2658.0,2657.7,2.4187]
["bitfinex","ETHUSD",1724414385501,3.76229,2658.0,2657.4,2.4187]
["bitfinex","ETHUSD",1724414385502,3.76251,2657.8,2657.4,2.4187]
["bitfinex","ETHUSD",1724414385869,3.76266,2657.7,2657.4,2.4187]
["bitfinex","ETHUSD",1724414386773,3.76282,2657.6,2657.4,2.4187]
["bitfinex","ETHUSD",1724414387604,3.76266,2657.7,2657.4,2.4187]
["bitfinex","ETHUSD",1724414387810,5.35514738,2657.9,2657.4,2.4187]
["bitfinex","ETHUSD",1724414388018,4.67394774,2658.0,2657.4,6.1817]
["bitfinex","ETHUSD",1724414388313,3.76224,2658.0,2657.5,2.2557]
["bitfinex","ETHUSD",1724414388615,3.76209,2658.1,2657.5,6.01862]
["bitfinex","ETHUSD",1724414388908,3.76209,2658.1,2657.4,3.763]
["bitfinex","ETHUSD",1724414388909,3.76209,2658.1,2657.7,2.2557]
["bitfinex","ETHUSD",1724414389109,4.91101574,2658.1,2657.7,2.2557]
["bitfinex","ETHUSD",1724414389814,3.76225,2658.0,2657.7,2.2557]
["bitfinex","ETHUSD",1724414390113,5.35519738,2657.9,2657.3,2.2557]
["bitfinex","ETHUSD",1724414390287,5.35535738,2657.7,2657.3,2.2557]
["bitfinex","ETHUSD",1724414390917,9.11807738,2657.7,2657.3,2.2557]
["bitfinex","ETHUSD",1724414391112,5.35535738,2657.7,2657.3,2.2557]
["bitfinex","ETHUSD",1724414391968,1.59269738,2657.7,2657.3,2.2557]
["bitfinex","ETHUSD",1724414392415,9.11764738,2657.9,2657.3,6.01888]
["bitfinex","ETHUSD",1724414392599,5.35515738,2657.9,2657.3,6.01888]
["bitfinex","ETHUSD",1724414393305,6.12049312,2657.9,2657.3,6.01888]
["bitfinex","ETHUSD",1724414393512,3.76253,2657.8,2657.3,6.01888]
["bitfinex","ETHUSD",1724414399373,1.59269738,2657.7,2657.4,0.07476426]
["bitfinex","ETHUSD",1724414401281,6.12040312,2657.9,2657.4,0.07476426]
["bitfinex","ETHUSD",1724414401638,1.59269738,2657.7,2657.4,0.07476426]
["bitfinex","ETHUSD",1724414402204,1.59269738,2657.5,2657.4,0.07476426]
["bitfinex","ETHUSD",1724414402518,9.11855738,2657.5,2657.4,0.07476426]
["bitfinex","ETHUSD",1724414402946,5.35562738,2657.5,2657.4,0.07476426]
["bitfinex","ETHUSD",1724414403117,6.49883012,2657.5,2657.4,0.07476426]
["bitfinex","ETHUSD",1724414403292,10.06590566,2658.2,2657.5,2.2541]
["bitfinex","ETHUSD",1724414403490,5.35475738,2658.2,2657.5,2.2541]
["bitfinex","ETHUSD",1724414403803,5.35449738,2658.3,2657.8,3.76239]
["bitfinex","ETHUSD",1724414404003,3.0,2658.2,2657.8,6.01649]
["bitfinex","ETHUSD",1724414404216,6.21439,2658.4,2657.8,6.01649]
["bitfinex","ETHUSD",1724414404405,5.35448738,2658.4,2657.8,6.01649]
["bitfinex","ETHUSD",1724414404624,0.53544874,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1724414404822,4.29725874,2658.3,2657.8,2.2541]
["bitfinex","ETHUSD",1724414404988,0.53544874,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1724414405496,3.53544874,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1724414405920,3.53544874,2658.3,2657.8,2.2541]
["bitfinex","ETHUSD",1724414405921,7.29724874,2658.3,2657.8,2.2541]
["bitfinex","ETHUSD",1724414406942,3.76195,2658.2,2657.8,2.2541]
["bitfinex","ETHUSD",1724414407151,4.86785687,2658.2,2657.8,2.2541]
["bitfinex","ETHUSD",1724414408202,7.29724874,2658.3,2657.8,2.2541]
["bitfinex","ETHUSD",1724414408453,3.76167,2658.4,2657.9,2.4309]
["bitfinex","ETHUSD",1724414408662,7.52294,2658.6,2657.9,6.19319]
["bitfinex","ETHUSD",1724414408827,3.76159,2658.5,2657.9,6.19319]
["bitfinex","ETHUSD",1724414409022,0.987966,2658.7,2658.1,2.2812]
["bitfinex","ETHUSD",1724414409356,3.76125,2658.7,2658.3,2.2812]
["bitfinex","ETHUSD",1724414409924,3.76119,2658.8,2658.4,2.3005]
["bitfinex","ETHUSD",1724414410612,3.76089,2659.0,2658.4,2.37572484]
["bitfinex","ETHUSD",1724414410957,3.76095,2658.9,2658.4,6.06212]
["bitfinex","ETHUSD",1724414411267,3.76089,2659.0,2658.0,2.2925]
["bitfinex","ETHUSD",1724414411268,3.76151,2658.5,2658.0,2.2925]
["bitfinex","ETHUSD",1724414411613,7.52315,2658.5,2658.0,2.2925]
["bitfinex","ETHUSD",1724414411807,3.76151,2658.5,2658.0,2.2925]
["bitfinex","ETHUSD",1724414412356,3.7618,2658.3,2658.0,2.2925]
["bitfinex","ETHUSD",1724414412556,3.76161,2658.5,2657.8,2.3296]
["bitfinex","ETHUSD",1724414412723,3.76161,2658.5,2657.8,6.09202]
["bitfinex","ETHUSD",1724414412724,0.376161,2658.4,2657.8,6.09202]
["bitfinex","ETHUSD",1724414413060,3.76169,2658.4,2657.8,6.09202]
["bitfinex","ETHUSD",1724414413356,3.76161,2658.5,2658.1,2.3296]
["bitfinex","ETHUSD",1724414413858,3.76127,2658.7,2658.1,2.3296]
["bitfinex","ETHUSD",1724414414016,3.0,2658.6,2658.1,2.3296]
["bitfinex","ETHUSD",1724414414817,3.0,2658.6,2658.1,6.09159]
["bitfinex","ETHUSD",1724414415153,7.52263,2658.7,2658.1,7.07696]
["bitfinex","ETHUSD",1724414415154,3.76127,2658.7,2658.1,7.07696]
["bitfinex","ETHUSD",1724414415354,3.76127,2658.7,2658.1,6.09159]
["bitfinex","ETHUSD",1724414415555,10.52208,2658.9,2658.4,2.2506]
["bitfinex","ETHUSD",1724414415864,3.76109,2658.8,2658.4,2.2506]
["bitfinex","ETHUSD",1724414416011,3.0,2658.9,2658.4,2.2506]
["bitfinex","ETHUSD",1724414416216,3.76097,2658.9,2658.4,2.2506]
["bitfinex","ETHUSD",1724414417639,7.522,2658.9,2658.5,0.07100306]
["bitfinex","ETHUSD",1724414417852,1.0522,2658.8,2658.5,0.07100306]
["bitfinex","ETHUSD",1724414418055,4.81331,2658.8,2658.5,0.07100306]
["bitfinex","ETHUSD",1724414418262,1.0522,2658.8,2658.4,2.2506]
["bitfinex","ETHUSD",1724414418409,3.76102,2658.9,2658.4,2.2506]
["bitfinex","ETHUSD",1724414418608,3.76102,2658.9,2658.5,0.07065075]
["bitfinex","ETHUSD",1724414419466,3.76083,2659.0,2658.5,3.83207075]
["bitfinex","ETHUSD",1724414419959,3.76083,2659.0,2658.5,0.07065075]
["bitfinex","ETHUSD",1724414420559,3.76083,2659.0,2658.5,1.05511083]
["bitfinex","ETHUSD",1724414423973,3.76083,2659.0,2658.5,4.81661083]
["bitfinex","ETHUSD",1724414425983,3.76083,2659.0,2658.6,2.2553]
["bitfinex","ETHUSD",1724414426499,3.76083,2659.0,2658.7,0.07045386]
["bitfinex","ETHUSD",1724414426784,3.76054,2659.2,2658.7,0.07045386]
["bitfinex","ETHUSD",1724414426987,3.76054,2659.2,2658.8,2.4872]
["bitfinex","ETHUSD",1724414427358,5.35180106,2659.4,2658.8,2.4872]
["bitfinex","ETHUSD",1724414427359,3.76034,2659.4,2658.9,0.07019829]
["bitfinex","ETHUSD",1724414427577,3.76039,2659.3,2658.9,0.07019829]
["bitfinex","ETHUSD",1724414428173,3.76053,2659.2,2658.9,0.07019829]
["bitfinex","ETHUSD",1724414428346,7.52117,2659.2,2658.9,0.07019829]
["bitfinex","ETHUSD",1724414428547,3.76053,2659.2,2658.9,0.07019829]
["bitfinex","ETHUSD",1724414428863,1.59146106,2659.1,2658.9,0.07019829]
["bitfinex","ETHUSD",1724414429386,5.35213106,2659.1,2658.9,0.07019829]
["bitfinex","ETHUSD",1724414430447,3.76052,2659.2,2658.9,0.07019829]
["bitfinex","ETHUSD",1724414430788,3.76034,2659.4,2658.9,0.07019829]
["bitfinex","ETHUSD",1724414431091,3.7602,2659.5,2658.9,0.07019829]
["bitfinex","ETHUSD",1724414431291,3.76025,2659.4,2658.9,4.47049173]
["bitfinex","ETHUSD",1724414432347,3.7602,2659.5,2658.9,4.47049173]
["bitfinex","ETHUSD",1724414432548,3.7602,2659.5,2659.0,6.08649]
["bitfinex","ETHUSD",1724414432752,7.52041,2659.5,2659.0,6.08649]
["bitfinex","ETHUSD",1724414432957,3.76028,2659.4,2659.1,0.05764744]
["bitfinex","ETHUSD",1724414433161,3.76046,2659.3,2659.1,0.05764744]
["bitfinex","ETHUSD",1724414434505,3.76024,2659.4,2659.1,0.05764744]
["bitfinex","ETHUSD",1724414436512,6.7601,2659.6,2659.1,0.05764744]
["bitfinex","ETHUSD",1724414436735,3.76011,2659.5,2659.1,0.05764744]
["bitfinex","ETHUSD",1724414437841,3.75991,2659.7,2659.1,3.81818744]
["bitfinex","ETHUSD",1724414438040,7.51983,2659.7,2659.1,3.81818744]
["bitfinex","ETHUSD",1724414438606,3.75996,2659.6,2659.1,3.80329056]
["bitfinex","ETHUSD",1724414438803,3.75996,2659.6,2659.1,1.03173062]
["bitfinex","ETHUSD",1724414439086,6.75964,2659.9,2659.2,6.05268]
["bitfinex","ETHUSD",1724414439286,3.75964,2659.9,2659.2,6.09408262]
["bitfinex","ETHUSD",1724414439490,3.75964,2659.9,2659.2,7.17846089]
["bitfinex","ETHUSD",1724414440328,3.75983,2659.7,2659.2,7.17846089]
["bitfinex","ETHUSD",1724414444733,3.75983,2659.7,2659.2,10.93890089]
["bitfinex","ETHUSD",1724414444883,3.75983,2659.7,2659.2,7.17846089]
["bitfinex","ETHUSD",1724414445079,3.75983,2659.7,2659.2,10.93890089]
["bitfinex","ETHUSD",1724414445327,3.75968,2659.8,2659.3,6.22348]
["bitfinex","ETHUSD",1724414445495,3.75968,2659.8,2659.3,2.4631]
["bitfinex","ETHUSD",1724414445695,3.75968,2659.8,2659.4,0.05129517]
["bitfinex","ETHUSD",1724414446117,3.75968,2659.8,2659.5,2.3382]
["bitfinex","ETHUSD",1724414446631,3.75968,2659.8,2659.6,0.05086465]
["bitfinex","ETHUSD",1724414448592,7.51945,2659.8,2659.6,0.05086465]
["bitfinex","ETHUSD",1724414448788,8.571395,2659.8,2659.6,0.05086465]
["bitfinex","ETHUSD",1724414449803,3.75982,2659.7,2659.6,0.05086465]
["bitfinex","ETHUSD",1724414450689,3.75997,2659.6,2659.2,2.3382]
["bitfinex","ETHUSD",1724414450891,3.76012,2659.5,2659.0,6.09892]
["bitfinex","ETHUSD",1724414451630,5.35083209,2659.6,2659.0,9.85963]
["bitfinex","ETHUSD",1724414451872,3.75982,2659.7,2659.0,7.833873]
["bitfinex","ETHUSD",1724414452030,3.75982,2659.7,2659.1,2.4874]
["bitfinex","ETHUSD",1724414452422,3.75982,2659.7,2659.2,0.05704431]
["bitfinex","ETHUSD",1724414452638,3.75982,2659.7,2659.2,3.81755431]
["bitfinex","ETHUSD",1724414452962,5.35062209,2659.8,2659.3,2.4874]
["bitfinex","ETHUSD",1724414453124,5.35062209,2659.8,2659.3,6.24775]
["bitfinex","ETHUSD",1724414453325,5.35062209,2659.8,2659.4,0.05673889]
["bitfinex","ETHUSD",1724414454141,6.1856743,2659.8,2659.4,0.05673889]
["bitfinex","ETHUSD",1724414454921,9.9454643,2659.8,2659.4,0.05673889]
["bitfinex","ETHUSD",1724414455121,6.1856743,2659.8,2659.4,0.05673889]
["bitfinex","ETHUSD",1724414456063,9.9454443,2659.8,2659.4,0.05673889]
["bitfinex","ETHUSD",1724414456225,6.1856743,2659.8,2659.4,0.05673889]
["bitfinex","ETHUSD",1724414456733,3.75955,2659.9,2659.4,3.81689889]
["bitfinex","ETHUSD",1724414457217,3.75955,2659.9,2659.4,0.05673889]
["bitfinex","ETHUSD",1724414457423,3.75972,2659.8,2659.4,0.05673889]
["bitfinex","ETHUSD",1724414459156,3.75972,2659.8,2659.5,2.2672]
["bitfinex","ETHUSD",1724414459667,3.75972,2659.8,2659.6,0.05634328]
["bitfinex","ETHUSD",1724414462885,6.7594,2660.0,2659.6,0.05634328]
["bitfinex","ETHUSD",1724414462886,3.75982,2659.7,2659.6,0.05634328]
["bitfinex","ETHUSD",1724414463231,3.75997,2659.6,2659.4,2.3559]
["bitfinex","ETHUSD",1724414463428,3.75997,2659.6,2659.2,7.49]
["bitfinex","ETHUSD",1724414463854,3.76011,2659.5,2659.2,7.49]
["bitfinex","ETHUSD",1724414464063,3.76011,2659.5,2659.2,9.0241663]
["bitfinex","ETHUSD",1724414464323,3.75997,2659.6,2659.3,2.2865]
["bitfinex","ETHUSD",1724414468444,3.75983,2659.7,2659.4,0.05096358]
["bitfinex","ETHUSD",1724414468747,3.76002,2659.6,2659.4,0.05096358]
["bitfinex","ETHUSD",1724414471289,3.75983,2659.7,2659.4,0.05096358]
["bitfinex","ETHUSD",1724414471489,3.75983,2659.7,2659.4,0.66075594]
["bitfinex","ETHUSD",1724414471667,7.51977,2659.7,2659.4,0.66075594]
["bitfinex","ETHUSD",1724414472069,3.75983,2659.7,2659.4,0.66075594]
["bitfinex","ETHUSD",1724414472395,3.75983,2659.7,2659.5,2.3874]
["bitfinex","ETHUSD",1724414472755,3.75983,2659.7,2659.6,0.05066844]
["bitfinex","ETHUSD",1724414477078,3.75983,2659.7,2659.6,0.06343705]
["bitfinex","ETHUSD",1724414480107,3.75996,2659.6,2659.2,2.4829]
["bitfinex","ETHUSD",1724414480260,3.75996,2659.6,2659.3,0.624356]
["bitfinex","ETHUSD",1724414482518,3.75996,2659.6,2659.4,0.05668634]
["bitfinex","ETHUSD",1724414486130,3.7601,2659.5,2659.4,0.05668634]
["bitfinex","ETHUSD",1724414486260,7.5202,2659.5,2659.4,0.05668634]
["bitfinex","ETHUSD",1724414486463,7.5202,2659.5,2659.2,2.4829]
["bitfinex","ETHUSD",1724414486688,3.76025,2659.4,2659.3,0.05680525]
["bitfinex","ETHUSD",1724414486887,3.7601,2659.5,2659.2,2.4829]
["bitfinex","ETHUSD",1724414487088,3.7601,2659.5,2659.3,0.05680525]
["bitfinex","ETHUSD",1724414487288,3.75987,2659.7,2659.4,2.3128]
["bitfinex","ETHUSD",1724414487490,3.75987,2659.7,2659.5,0.05647729]
["bitfinex","ETHUSD",1724414488931,7.51979,2659.7,2659.5,0.05647729]
["bitfinex","ETHUSD",1724414489080,3.75987,2659.7,2659.5,0.05647729]
["bitfinex","ETHUSD",1724414490395,3.7597,2659.8,2659.5,0.29340502]
["bitfinex","ETHUSD",1724414490581,7.51931,2659.9,2659.5,0.29340502]
["bitfinex","ETHUSD",1724414490786,3.75969,2659.8,2659.6,2.4268]
["bitfinex","ETHUSD",1724414491310,3.75969,2659.8,2659.7,0.05614186]
["bitfinex","ETHUSD",1724414492721,3.7595,2660.0,2659.7,0.05614186]
["bitfinex","ETHUSD",1724414493010,3.75962,2659.9,2659.7,0.05614186]
["bitfinex","ETHUSD",1724414494117,3.75968,2659.8,2659.7,0.05614186]
["bitfinex","ETHUSD",1724414495781,3.75987,2659.7,2659.5,0.23692773]
["bitfinex","ETHUSD",1724414496195,3.75982,2659.7,2659.5,0.23692773]
["bitfinex","ETHUSD",1724414496482,5.35054209,2659.8,2659.2,12.03391321]
["bitfinex","ETHUSD",1724414496483,3.75996,2659.6,2659.2,10.65585321]
["bitfinex","ETHUSD",1724414496721,3.76026,2659.4,2659.2,10.65585321]
["bitfinex","ETHUSD",1724414497573,3.76026,2659.4,2659.3,0.05665483]
["bitfinex","ETHUSD",1724414498025,3.76026,2659.4,2659.2,3.16585321]
["bitfinex","ETHUSD",1724414498026,3.76026,2659.4,2659.2,2.3824]
["bitfinex","ETHUSD",1724414498355,3.76026,2659.4,2659.3,0.05665483]
["bitfinex","ETHUSD",1724414498780,3.76026,2659.4,2659.2,2.3824]
["bitfinex","ETHUSD",1724414498982,3.76026,2659.4,2659.3,0.05665483]
["bitfinex","ETHUSD",1724414499411,3.76026,2659.4,2659.0,2.4046]
["bitfinex","ETHUSD",1724414499638,3.76026,2659.4,2659.3,0.05675259]
["bitfinex","ETHUSD",1724414499848,3.76026,2659.4,2659.0,3.770147]
["bitfinex","ETHUSD",1724414500133,3.76011,2659.5,2659.0,3.770147]
["bitfinex","ETHUSD",1724414500316,3.76011,2659.5,2659.1,0.05711068]
["bitfinex","ETHUSD",1724414501927,3.75991,2659.7,2659.2,2.3943]
["bitfinex","ETHUSD",1724414502092,3.75997,2659.6,2659.3,0.67798374]
["bitfinex","ETHUSD",1724414502294,2.4434,2659.9,2659.4,2.3943]
["bitfinex","ETHUSD",1724414502295,3.75961,2659.9,2659.4,2.3943]
["bitfinex","ETHUSD",1724414502518,3.75961,2659.9,2659.5,0.05649984]
["bitfinex","ETHUSD",1724414503914,3.75961,2659.9,2659.6,2.4992]
["bitfinex","ETHUSD",1724414504116,7.51925,2659.9,2659.7,0.31862803]
["bitfinex","ETHUSD",1724414504729,3.75961,2659.9,2659.8,2.4231]
["bitfinex","ETHUSD",1724414504936,3.75961,2659.9,2659.8,2.47898767]
["bitfinex","ETHUSD",1724414505899,3.75961,2659.9,2659.8,0.05588767]
["bitfinex","ETHUSD",1724414506097,3.7597,2659.8,2659.6,2.4904]
["bitfinex","ETHUSD",1724414506302,3.7597,2659.8,2659.7,0.05598392]
["bitfinex","ETHUSD",1724414510542,3.7594,2660.0,2659.7,0.05598392]
["bitfinex","ETHUSD",1724414510706,3.75921,2660.2,2659.7,0.05598392]
["bitfinex","ETHUSD",1724414510889,1.59086209,2660.2,2659.7,0.05598392]
["bitfinex","ETHUSD",1724414511951,7.51904,2660.0,2659.7,0.05598392]
["bitfinex","ETHUSD",1724414514224,3.75951,2660.0,2659.7,0.05598392]
["bitfinex","ETHUSD",1724414514535,7.51896,2660.0,2659.7,0.05598392]
["bitfinex","ETHUSD",1724414515634,5.35007209,2660.2,2659.7,0.71153531]
["bitfinex","ETHUSD",1724414515841,3.75943,2660.0,2659.7,0.71153531]
["bitfinex","ETHUSD",1724414516019,3.75928,2660.1,2659.7,0.05598392]
["bitfinex","ETHUSD",1724414516219,3.75921,2660.2,2659.8,2.3879]
["bitfinex","ETHUSD",1724414516420,3.75927,2660.1,2659.8,2.3879]
["bitfinex","ETHUSD",1724414516668,3.75927,2660.1,2659.9,0.06252848]
["bitfinex","ETHUSD",1724414519973,5.35006209,2660.2,2659.9,0.06252848]
["bitfinex","ETHUSD",1724414520129,3.75926,2660.1,2659.9,0.06252848]
["bitfinex","ETHUSD",1724414522672,3.75894,2660.4,2659.9,0.31509019]
["bitfinex","ETHUSD",1724414522878,5.34978209,2660.4,2659.9,4.07462019]
["bitfinex","ETHUSD",1724414523521,5.34978209,2660.4,2659.9,7.83415019]
["bitfinex","ETHUSD",1724414523722,3.75863,2660.6,2660.0,6.25727]
["bitfinex","ETHUSD",1724414523950,3.75863,2660.6,2660.1,1.09512034]
["bitfinex","ETHUSD",1724414524154,3.75863,2660.6,2660.1,4.85436034]
["bitfinex","ETHUSD",1724414524667,7.51729,2660.6,2660.1,4.85436034]
["bitfinex","ETHUSD",1724414525657,5.34955209,2660.5,2660.1,1.09512034]
["bitfinex","ETHUSD",1724414525818,3.75884,2660.4,2660.1,0.06193132]
["bitfinex","ETHUSD",1724414526029,3.75911,2660.2,2660.1,0.06193132]
["bitfinex","ETHUSD",1724414526349,3.75911,2660.2,2659.9,0.25256171]
["bitfinex","ETHUSD",1724414526556,1.59086209,2660.1,2659.9,0.25256171]
["bitfinex","ETHUSD",1724414526874,1.59086209,2660.1,2660.0,0.06211571]
["bitfinex","ETHUSD",1724414528327,4.05016209,2660.3,2660.0,0.06211571]
["bitfinex","ETHUSD",1724414528526,3.75884,2660.4,2660.0,0.06211571]
["bitfinex","ETHUSD",1724414528727,3.75871,2660.5,2660.1,2.4606]
["bitfinex","ETHUSD",1724414529050,3.75871,2660.5,2660.2,0.06174695]
["bitfinex","ETHUSD",1724414534244,7.51751,2660.5,2660.2,0.06174695]
["bitfinex","ETHUSD",1724414534542,7.51748,2660.5,2660.2,0.06174695]
["bitfinex","ETHUSD",1724414534752,3.75871,2660.5,2660.2,0.06174695]
["bitfinex","ETHUSD",1724414535652,7.5175,2660.5,2660.2,0.06174695]
["bitfinex","ETHUSD",1724414535813,7.51749,2660.5,2660.2,0.06174695]
["bitfinex","ETHUSD",1724414536022,5.34957209,2660.5,2660.2,0.06174695]
["bitfinex","ETHUSD",1724414536196,9.10834209,2660.5,2660.2,0.06174695]
["bitfinex","ETHUSD",1724414537345,5.34957209,2660.5,2660.2,0.06174695]
["bitfinex","ETHUSD",1724414537721,9.10833209,2660.5,2660.2,0.06174695]
["bitfinex","ETHUSD",1724414538122,9.10839209,2660.5,2660.2,0.06174695]
["bitfinex","ETHUSD",1724414538450,3.75891,2660.4,2660.2,0.06174695]
["bitfinex","ETHUSD",1724414538822,3.75897,2660.3,2660.2,0.06174695]
["bitfinex","ETHUSD",1724414539149,10.0196563,2660.3,2660.2,0.06174695]
["bitfinex","ETHUSD",1724414539504,3.75943,2660.0,2659.8,2.3243]
["bitfinex","ETHUSD",1724414540203,3.75889,2660.4,2659.8,2.3243]
["bitfinex","ETHUSD",1724414540443,3.75902,2660.3,2659.8,2.3243]
["bitfinex","ETHUSD",1724414540639,7.5178,2660.4,2660.0,2.4809]
["bitfinex","ETHUSD",1724414540804,3.75889,2660.4,2660.0,2.4809]
["bitfinex","ETHUSD",1724414541331,7.51785,2660.4,2660.0,2.4809]
["bitfinex","ETHUSD",1724414542176,3.75897,2660.3,2660.0,2.4809]
["bitfinex","ETHUSD",1724414542398,3.75897,2660.3,2660.1,0.06170295]
["bitfinex","ETHUSD",1724414543255,3.75886,2660.4,2660.1,0.06170295]
["bitfinex","ETHUSD",1724414545696,3.75871,2660.5,2660.1,0.06170295]
["bitfinex","ETHUSD",1724414546708,3.75891,2660.4,2660.1,0.06170295]
["bitfinex","ETHUSD",1724414547252,3.75891,2660.4,2660.1,0.38604285]
["bitfinex","ETHUSD",1724414548508,3.75891,2660.4,2660.2,2.4431]
["bitfinex","ETHUSD",1724414548804,3.75891,2660.4,2660.2,2.50461858]
["bitfinex","ETHUSD",1724414552602,7.51783,2660.4,2660.2,2.50461858]
["bitfinex","ETHUSD",1724414552957,7.51783,2660.4,2660.2,0.06151858]
["bitfinex","ETHUSD",1724414553158,3.75891,2660.4,2660.0,3.08029602]
["bitfinex","ETHUSD",1724414553358,3.75891,2660.4,2660.1,0.36973255]
["bitfinex","ETHUSD",1724414554814,3.75891,2660.4,2660.2,2.2876]
["bitfinex","ETHUSD",1724414555158,3.75891,2660.4,2660.2,2.34911858]
["bitfinex","ETHUSD",1724414556374,3.75891,2660.4,2660.2,2.2876]
["bitfinex","ETHUSD",1724414557304,7.51783,2660.4,2660.2,2.2876]
["bitfinex","ETHUSD",1724414557507,7.51786,2660.4,2660.2,2.2876]
["bitfinex","ETHUSD",1724414558893,7.51782,2660.4,2660.2,2.2876]
["bitfinex","ETHUSD",1724414559395,3.75891,2660.4,2660.2,2.2876]
["bitfinex","ETHUSD",1724414559560,7.51782,2660.4,2660.2,2.61724256]
["bitfinex","ETHUSD",1724414559759,3.75891,2660.4,2660.2,2.61724256]
["bitfinex","ETHUSD",1724414560406,3.75864,2660.6,2660.2,2.61724256]
["bitfinex","ETHUSD",1724414560711,7.5173,2660.6,2660.2,2.61724256]
["bitfinex","ETHUSD",1724414560872,3.75864,2660.6,2660.2,2.61724256]
["bitfinex","ETHUSD",1724414561073,3.75864,2660.6,2660.4,2.2688]
["bitfinex","ETHUSD",1724414561490,3.75835,2660.8,2660.4,2.2688]
["bitfinex","ETHUSD",1724414562065,3.75848,2660.7,2660.4,2.2688]
["bitfinex","ETHUSD",1724414566165,3.75834,2660.8,2660.4,2.2688]
["bitfinex","ETHUSD",1724414566504,3.75834,2660.8,2660.5,0.45281143]
["bitfinex","ETHUSD",1724414566660,7.51669,2660.8,2660.5,0.45281143]
["bitfinex","ETHUSD",1724414566864,7.5167,2660.8,2660.5,0.45281143]
["bitfinex","ETHUSD",1724414567126,3.75834,2660.8,2660.5,0.45281143]
["bitfinex","ETHUSD",1724414567790,3.75847,2660.7,2660.5,0.45281143]
["bitfinex","ETHUSD",1724414568115,3.75855,2660.6,2660.4,2.2688]
["bitfinex","ETHUSD",1724414568316,7.51674,2660.8,2660.4,2.2688]
["bitfinex","ETHUSD",1724414568514,3.75843,2660.7,2660.4,2.2688]
["bitfinex","ETHUSD",1724414569414,3.75856,2660.6,2660.3,0.66845222]
["bitfinex","ETHUSD",1724414569785,5.34929209,2660.7,2660.3,0.66845222]
["bitfinex","ETHUSD",1724414569997,5.34929209,2660.7,2660.4,0.70872948]
["bitfinex","ETHUSD",1724414570211,3.75843,2660.7,2660.4,0.70872948]
["bitfinex","ETHUSD",1724414570381,3.75843,2660.7,2660.5,2.348]
["bitfinex","ETHUSD",1724414570588,1.59086209,2660.9,2660.5,2.348]
["bitfinex","ETHUSD",1724414570780,3.75829,2660.8,2660.6,0.30567295]
["bitfinex","ETHUSD",1724414572712,3.758,2661.0,2660.6,0.30567295]
["bitfinex","ETHUSD",1724414572903,3.75813,2660.9,2660.6,0.30567295]
["bitfinex","ETHUSD",1724414573400,3.758,2661.0,2660.6,0.30567295]
["bitfinex","ETHUSD",1724414573914,7.51608,2661.0,2660.6,0.30567295]
["bitfinex","ETHUSD",1724414574132,3.758,2661.0,2660.6,0.30567295]
["bitfinex","ETHUSD",1724414575959,3.7578,2661.2,2660.7,2.3398]
["bitfinex","ETHUSD",1724414576136,3.7578,2661.2,2660.7,3.14680261]
["bitfinex","ETHUSD",1724414576137,3.75791,2661.1,2660.7,3.14680261]
["bitfinex","ETHUSD",1724414577631,3.7572,2661.6,2660.8,6.17937]
["bitfinex","ETHUSD",1724414577632,3.75752,2661.4,2660.8,6.17937]
["bitfinex","ETHUSD",1724414577837,3.75752,2661.4,2660.8,9.93755]
["bitfinex","ETHUSD",1724414577988,3.75757,2661.3,2660.9,1.07445526]
["bitfinex","ETHUSD",1724414578193,3.75757,2661.3,2660.8,2.4212]
["bitfinex","ETHUSD",1724414578194,3.75784,2661.1,2660.8,2.4212]
["bitfinex","ETHUSD",1724414578541,3.75784,2661.1,2660.7,0.80700261]
["bitfinex","ETHUSD",1724414579331,5.34865209,2661.2,2660.7,0.80700261]
["bitfinex","ETHUSD",1724414579527,5.34865209,2661.2,2660.7,4.56539261]
["bitfinex","ETHUSD",1724414580725,5.34837209,2661.4,2660.8,6.11932]
["bitfinex","ETHUSD",1724414580926,5.34836209,2661.4,2661.0,2.3612]
["bitfinex","ETHUSD",1724414581492,5.34835209,2661.4,2661.0,2.3612]
["bitfinex","ETHUSD",1724414582533,3.75749,2661.4,2661.0,6.11917]
["bitfinex","ETHUSD",1724414583345,3.75749,2661.4,2661.0,2.3612]
["bitfinex","ETHUSD",1724414583554,3.75749,2661.4,2661.0,3.41821123]
["bitfinex","ETHUSD",1724414583770,7.51499,2661.4,2661.0,3.41821123]
["bitfinex","ETHUSD",1724414583917,3.75749,2661.4,2661.0,3.41821123]
["bitfinex","ETHUSD",1724414584249,7.51501,2661.4,2661.0,3.41821123]
["bitfinex","ETHUSD",1724414584424,7.51499,2661.4,2661.0,3.41821123]
["bitfinex","ETHUSD",1724414584762,3.75749,2661.4,2661.1,0.71763212]
["bitfinex","ETHUSD",1724414587434,7.51503,2661.4,2661.1,0.71763212]
["bitfinex","ETHUSD",1724414587842,3.75749,2661.4,2661.1,0.71763212]
["bitfinex","ETHUSD",1724414588372,7.51447,2661.6,2661.1,0.71763212]
["bitfinex","ETHUSD",1724414588661,3.75738,2661.5,2661.1,0.71763212]
["bitfinex","ETHUSD",1724414588875,3.75756,2661.3,2661.2,0.30788321]
["bitfinex","ETHUSD",1724414589078,3.75756,2661.3,2661.1,0.71763212]
["bitfinex","ETHUSD",1724414589079,3.75756,2661.3,2661.0,2.3612]
["bitfinex","ETHUSD",1724414589737,3.75762,2661.3,2661.0,2.3612]
["bitfinex","ETHUSD",1724414590368,9.10530209,2661.6,2661.0,6.11911]
["bitfinex","ETHUSD",1724414590570,3.7573,2661.5,2661.0,6.11911]
["bitfinex","ETHUSD",1724414590922,3.75743,2661.4,2661.0,2.3612]
["bitfinex","ETHUSD",1724414591139,7.51493,2661.4,2661.1,0.23612]
["bitfinex","ETHUSD",1724414591456,3.75757,2661.3,2661.0,2.3612]
["bitfinex","ETHUSD",1724414591651,3.75771,2661.2,2661.0,2.3612]
["bitfinex","ETHUSD",1724414592542,3.75743,2661.4,2661.0,2.3612]
["bitfinex","ETHUSD",1724414593152,3.75764,2661.3,2661.0,2.3612]
["bitfinex","ETHUSD",1724414593345,3.75743,2661.4,2661.0,2.3612]
["bitfinex","ETHUSD",1724414593547,3.75771,2661.2,2661.0,2.3612]
["bitfinex","ETHUSD",1724414594834,7.51498,2661.4,2661.0,2.3612]
["bitfinex","ETHUSD",1724414596993,3.75743,2661.4,2661.0,2.973146]
["bitfinex","ETHUSD",1724414597198,7.51495,2661.4,2661.0,2.973146]
["bitfinex","ETHUSD",1724414597495,7.51495,2661.4,2661.0,2.3612]
["bitfinex","ETHUSD",1724414598766,3.75743,2661.4,2661.0,2.3612]
["bitfinex","ETHUSD",1724414599144,7.51495,2661.4,2661.0,2.3612]
["bitfinex","ETHUSD",1724414599344,6.08080808,2788.6,2660.7,7.49]
["bitfinex","ETHUSD",1724414599345,1.59086209,2661.2,2660.7,9.9266]
["bitfinex","ETHUSD",1724414599579,4.14287621,2661.1,2660.7,9.9266]
["bitfinex","ETHUSD",1724414599783,3.75786,2661.1,2660.7,9.9266]
["bitfinex","ETHUSD",1724414600145,5.34863209,2661.2,2660.7,9.9266]
["bitfinex","ETHUSD",1724414600993,5.34863209,2661.2,2660.7,13.685]
["bitfinex","ETHUSD",1724414601359,3.75777,2661.2,2660.7,13.685]
["bitfinex","ETHUSD",1724414601569,7.515,2661.4,2660.9,2.4366]
["bitfinex","ETHUSD",1724414601880,3.7575,2661.4,2660.9,7.939017]
["bitfinex","ETHUSD",1724414603602,5.34815209,2661.5,2660.9,7.938967]
["bitfinex","ETHUSD",1724414603810,3.75729,2661.5,2661.1,2.253]
["bitfinex","ETHUSD",1724414606872,3.75717,2661.6,2661.1,6.01083]
["bitfinex","ETHUSD",1724414607080,7.51439,2661.6,2661.2,0.601083]
["bitfinex","ETHUSD",1724414607279,7.51441,2661.6,2661.2,0.601083]
["bitfinex","ETHUSD",1724414608026,3.75717,2661.6,2661.3,2.3071]
["bitfinex","ETHUSD",1724414608460,7.51439,2661.6,2661.3,2.3071]
["bitfinex","ETHUSD",1724414608663,3.75717,2661.6,2661.3,2.3071]
["bitfinex","ETHUSD",1724414609210,5.34781209,2661.8,2661.3,2.9737013]
["bitfinex","ETHUSD",1724414609579,3.75714,2661.6,2661.3,2.9737013]
["bitfinex","ETHUSD",1724414609929,3.75745,2661.4,2661.1,2.3192]
["bitfinex","ETHUSD",1724414610129,5.34831209,2661.4,2661.1,2.3192]
["bitfinex","ETHUSD",1724414610913,1.59086209,2661.4,2661.1,2.3192]
["bitfinex","ETHUSD",1724414611257,3.75728,2661.5,2661.1,2.3192]
["bitfinex","ETHUSD",1724414613244,3.75713,2661.6,2661.2,2.4131]
["bitfinex","ETHUSD",1724414613453,3.75713,2661.6,2661.3,0.617092]
["bitfinex","ETHUSD",1724414614101,3.75708,2661.7,2661.3,0.617092]
["bitfinex","ETHUSD",1724414618852,5.34772209,2661.8,2661.4,2.2633]
["bitfinex","ETHUSD",1724414620047,3.75677,2661.9,2661.4,6.02059]
["bitfinex","ETHUSD",1724414620202,3.75677,2661.9,2661.5,1.0395202]
["bitfinex","ETHUSD",1724414621024,3.75677,2661.9,2661.5,4.7967902]
["bitfinex","ETHUSD",1724414621469,5.34763209,2661.9,2661.5,1.0395202]
["bitfinex","ETHUSD",1724414621690,3.75697,2661.8,2661.5,1.0395202]
["bitfinex","ETHUSD",1724414623075,3.75712,2661.7,2661.4,2.2633]
["bitfinex","ETHUSD",1724414623675,5.34764209,2661.9,2661.4,6.02065]
["bitfinex","ETHUSD",1724414624696,3.75686,2661.8,2661.4,2.2633]
["bitfinex","ETHUSD",1724414624927,3.75708,2661.7,2661.4,2.2633]
["bitfinex","ETHUSD",1724414627094,3.75685,2661.8,2661.4,2.2633]
["bitfinex","ETHUSD",1724414627252,3.75685,2661.8,2661.5,0.6637942]
["bitfinex","ETHUSD",1724414630271,3.75685,2661.8,2661.4,2.2633]
["bitfinex","ETHUSD",1724414630677,3.75713,2661.7,2661.3,0.617092]
["bitfinex","ETHUSD",1724414630888,5.34799209,2661.7,2661.3,0.617092]
["bitfinex","ETHUSD",1724414633675,1.59086209,2661.7,2661.3,4.374642]
["bitfinex","ETHUSD",1724414633891,9.81548,2661.8,2661.3,4.374642]
["bitfinex","ETHUSD",1724414634073,3.75685,2661.8,2661.4,1.0546352]
["bitfinex","ETHUSD",1724414634800,3.75685,2661.8,2661.3,3.69211447]
["bitfinex","ETHUSD",1724414635100,3.75701,2661.7,2661.2,6.1717]
["bitfinex","ETHUSD",1724414635508,5.34787209,2661.7,2661.2,6.1717]
["bitfinex","ETHUSD",1724414638600,3.75655,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1724414638759,3.75663,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1724414638958,3.75671,2661.9,2661.5,3.75718]
["bitfinex","ETHUSD",1724414640803,5.34786209,2661.7,2661.3,6.17398]
["bitfinex","ETHUSD",1724414640965,3.757,2661.7,2661.3,6.17398]
["bitfinex","ETHUSD",1724414641164,3.757,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1724414642293,3.757,2661.7,2661.3,4.9224289]
["bitfinex","ETHUSD",1724414643008,3.75686,2661.8,2661.3,4.9224289]
["bitfinex","ETHUSD",1724414643710,3.75686,2661.8,2661.5,0.00962]
["bitfinex","ETHUSD",1724414643923,7.66047209,2661.9,2661.5,0.00962]
["bitfinex","ETHUSD",1724414643924,3.75702,2661.7,2661.5,0.00962]
["bitfinex","ETHUSD",1724414644094,3.75713,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724414645128,5.34787209,2661.7,2661.5,0.00962]
["bitfinex","ETHUSD",1724414646425,3.75688,2661.8,2661.5,0.00962]
["bitfinex","ETHUSD",1724414648037,5.34759209,2661.9,2661.5,2.39742]
["bitfinex","ETHUSD",1724414648386,3.75673,2661.9,2661.5,2.39742]
["bitfinex","ETHUSD",1724414649305,3.75686,2661.8,2661.5,0.00962]
["bitfinex","ETHUSD",1724414655442,3.75635,2662.2,2661.6,2.3196]
["bitfinex","ETHUSD",1724414655618,8.57348257,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1724414655959,3.75643,2662.1,2661.6,6.07672]
["bitfinex","ETHUSD",1724414656434,5.34729209,2662.1,2661.6,6.07672]
["bitfinex","ETHUSD",1724414656936,5.34729209,2662.1,2661.6,2.3196]
["bitfinex","ETHUSD",1724414656937,3.75658,2662.0,2661.6,2.3196]
["bitfinex","ETHUSD",1724414657966,1.59086209,2661.7,2661.5,0.00962]
["bitfinex","ETHUSD",1724414658091,3.75713,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724414659430,5.34790209,2661.7,2661.5,0.00962]
["bitfinex","ETHUSD",1724414660309,9.10498209,2661.7,2661.5,0.00962]
["bitfinex","ETHUSD",1724414660516,5.34790209,2661.7,2661.5,0.00962]
["bitfinex","ETHUSD",1724414662906,3.75704,2661.7,2661.5,0.00962]
["bitfinex","ETHUSD",1724414663193,3.75704,2661.7,2661.5,2.50642]
["bitfinex","ETHUSD",1724414663360,7.51363,2661.9,2661.5,2.50642]
["bitfinex","ETHUSD",1724414663560,3.75686,2661.8,2661.5,2.50642]
["bitfinex","ETHUSD",1724414664766,3.75685,2661.8,2661.5,2.50642]
["bitfinex","ETHUSD",1724414665283,3.75703,2661.7,2661.5,2.50642]
["bitfinex","ETHUSD",1724414665672,3.75713,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724414671471,4.34628934,2661.7,2661.5,0.00962]
["bitfinex","ETHUSD",1724414673718,8.10337934,2661.7,2661.5,0.00962]
["bitfinex","ETHUSD",1724414674016,4.34628934,2661.7,2661.5,0.00962]
["bitfinex","ETHUSD",1724414674923,4.34628934,2661.7,2661.5,2.33862]
["bitfinex","ETHUSD",1724414675127,3.75678,2661.9,2661.6,0.233862]
["bitfinex","ETHUSD",1724414675278,3.75678,2661.9,2661.5,2.33862]
["bitfinex","ETHUSD",1724414676692,3.75678,2661.9,2661.5,6.09589]
["bitfinex","ETHUSD",1724414677007,3.75657,2662.0,2661.5,6.09589]
["bitfinex","ETHUSD",1724414680669,3.75671,2661.9,2661.5,2.33862]
["bitfinex","ETHUSD",1724414682230,3.75671,2661.9,2661.5,3.48306321]
["bitfinex","ETHUSD",1724414683287,3.75671,2661.9,2661.5,2.33862]
["bitfinex","ETHUSD",1724414685224,3.75671,2661.9,2661.5,6.09588]
["bitfinex","ETHUSD",1724414685390,3.75658,2662.0,2661.5,6.09588]
["bitfinex","ETHUSD",1724414689842,3.75658,2662.0,2661.6,2.3254]
["bitfinex","ETHUSD",1724414690437,3.75658,2662.0,2661.6,6.08252]
["bitfinex","ETHUSD",1724414690754,3.75658,2662.0,2661.7,0.98494]
["bitfinex","ETHUSD",1724414690962,3.75658,2662.0,2661.6,6.08252]
["bitfinex","ETHUSD",1724414693071,3.7565,2662.1,2661.6,9.83958]
["bitfinex","ETHUSD",1724414693278,3.7565,2662.1,2661.6,6.08245]
["bitfinex","ETHUSD",1724414694021,7.51242,2662.3,2661.8,2.3254]
["bitfinex","ETHUSD",1724414694721,3.75615,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1724414695077,7.51195,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1724414695306,7.51195,2662.5,2662.0,2.3548]
["bitfinex","ETHUSD",1724414695307,3.75608,2662.4,2662.0,2.3548]
["bitfinex","ETHUSD",1724414696122,3.75587,2662.5,2662.0,2.3548]
["bitfinex","ETHUSD",1724414697679,3.75573,2662.6,2662.0,2.3548]
["bitfinex","ETHUSD",1724414697680,3.75603,2662.4,2662.0,2.3548]
["bitfinex","ETHUSD",1724414697884,3.75573,2662.6,2662.1,3.75638]
["bitfinex","ETHUSD",1724414698186,7.51153,2662.6,2662.1,3.75638]
["bitfinex","ETHUSD",1724414698387,5.34659209,2662.6,2662.0,6.97998091]
["bitfinex","ETHUSD",1724414699023,3.75573,2662.6,2662.0,6.97998091]
["bitfinex","ETHUSD",1724414699233,7.51153,2662.6,2662.0,6.97998091]
["bitfinex","ETHUSD",1724414699388,7.51153,2662.6,2662.1,1.07366009]
["bitfinex","ETHUSD",1724414699595,7.51155,2662.6,2662.1,1.07366009]
["bitfinex","ETHUSD",1724414699937,3.75588,2662.5,2662.1,1.07366009]
["bitfinex","ETHUSD",1724414700338,7.51155,2662.6,2662.1,1.07366009]
["bitfinex","ETHUSD",1724414700538,7.51154,2662.6,2662.2,2.3548]
["bitfinex","ETHUSD",1724414700717,3.75573,2662.6,2662.2,3.1601641]
["bitfinex","ETHUSD",1724414701050,3.75588,2662.5,2662.2,3.1601641]
["bitfinex","ETHUSD",1724414702252,3.75627,2662.3,2662.1,1.07366009]
["bitfinex","ETHUSD",1724414702461,3.75627,2662.3,2661.9,2.3548]
["bitfinex","ETHUSD",1724414702758,3.75617,2662.3,2661.9,2.3548]
["bitfinex","ETHUSD",1724414703663,3.75601,2662.4,2661.9,7.70235209]
["bitfinex","ETHUSD",1724414705059,7.51212,2662.4,2661.9,7.70235209]
["bitfinex","ETHUSD",1724414705239,3.75601,2662.4,2662.0,0.86862891]
["bitfinex","ETHUSD",1724414706615,3.75629,2662.2,2662.0,0.86862891]
["bitfinex","ETHUSD",1724414706933,3.7565,2662.1,2661.7,9.9181]
["bitfinex","ETHUSD",1724414707113,3.75629,2662.2,2661.7,9.9181]
["bitfinex","ETHUSD",1724414707114,3.75657,2662.0,2661.7,9.9181]
["bitfinex","ETHUSD",1724414707542,3.75644,2662.1,2661.7,9.9181]
["bitfinex","ETHUSD",1724414708314,7.51246,2662.3,2661.7,13.67509]
["bitfinex","ETHUSD",1724414708561,3.75629,2662.2,2661.8,1.367509]
["bitfinex","ETHUSD",1724414709655,3.75629,2662.2,2661.8,5.124349]
["bitfinex","ETHUSD",1724414709875,3.75615,2662.3,2661.8,5.124349]
["bitfinex","ETHUSD",1724414710474,7.51238,2662.3,2661.8,5.124349]
["bitfinex","ETHUSD",1724414710666,3.75615,2662.3,2661.8,5.124349]
["bitfinex","ETHUSD",1724414710954,7.51239,2662.3,2661.9,1.5042449]
["bitfinex","ETHUSD",1724414711162,3.75631,2662.2,2661.9,1.5042449]
["bitfinex","ETHUSD",1724414713850,3.75631,2662.2,2662.0,2.2999]
["bitfinex","ETHUSD",1724414714258,3.75615,2662.3,2662.0,2.2999]
["bitfinex","ETHUSD",1724414716435,3.75596,2662.5,2662.0,6.05638]
["bitfinex","ETHUSD",1724414716640,3.75596,2662.5,2662.1,0.75606249]
["bitfinex","ETHUSD",1724414716836,7.51192,2662.5,2662.1,0.75606249]
["bitfinex","ETHUSD",1724414717042,3.75596,2662.5,2662.1,0.75606249]
["bitfinex","ETHUSD",1724414717371,7.51191,2662.5,2662.1,0.75606249]
["bitfinex","ETHUSD",1724414717888,3.75595,2662.5,2662.1,0.75606249]
["bitfinex","ETHUSD",1724414718087,7.51191,2662.5,2662.2,0.68124425]
["bitfinex","ETHUSD",1724414718299,3.75595,2662.5,2662.2,0.68124425]
["bitfinex","ETHUSD",1724414718785,3.75595,2662.5,2662.3,2.3946]
["bitfinex","ETHUSD",1724414722692,3.75569,2662.7,2662.3,2.3946]
["bitfinex","ETHUSD",1724414722693,7.51141,2662.7,2662.3,2.3946]
["bitfinex","ETHUSD",1724414722916,3.75574,2662.6,2662.3,2.3946]
["bitfinex","ETHUSD",1724414723093,3.75569,2662.7,2662.4,0.30758443]
["bitfinex","ETHUSD",1724414724574,3.75567,2662.7,2662.4,0.30758443]
["bitfinex","ETHUSD",1724414725290,7.51137,2662.7,2662.4,0.30758443]
["bitfinex","ETHUSD",1724414725792,3.75573,2662.6,2662.4,0.30758443]
["bitfinex","ETHUSD",1724414726243,3.75573,2662.6,2662.3,2.3946]
["bitfinex","ETHUSD",1724414727600,3.75567,2662.7,2662.3,2.3946]
["bitfinex","ETHUSD",1724414727763,3.75576,2662.6,2662.3,2.3946]
["bitfinex","ETHUSD",1724414729090,3.75522,2663.0,2662.6,2.4889]
["bitfinex","ETHUSD",1724414729249,3.75522,2663.0,2662.7,0.78356121]
["bitfinex","ETHUSD",1724414729448,3.75522,2663.0,2662.6,2.4889]
["bitfinex","ETHUSD",1724414731959,7.51024,2663.1,2662.6,2.4889]
["bitfinex","ETHUSD",1724414732278,7.51024,2663.1,2662.7,0.08725317]
["bitfinex","ETHUSD",1724414732987,3.75517,2663.0,2662.7,0.08725317]
["bitfinex","ETHUSD",1724414733403,3.75512,2663.1,2662.7,0.08725317]
["bitfinex","ETHUSD",1724414733563,3.75512,2663.1,2662.7,1.26261455]
["bitfinex","ETHUSD",1724414735820,7.51022,2663.1,2662.8,2.4769]
["bitfinex","ETHUSD",1724414735952,3.7551,2663.1,2662.8,2.4769]
["bitfinex","ETHUSD",1724414736151,7.51021,2663.1,2662.9,0.08567794]
["bitfinex","ETHUSD",1724414736650,3.7551,2663.1,2662.9,0.08567794]
["bitfinex","ETHUSD",1724414736889,7.51021,2663.1,2662.9,0.08567794]
["bitfinex","ETHUSD",1724414738077,3.7551,2663.1,2662.9,0.08567794]
["bitfinex","ETHUSD",1724414738464,7.51021,2663.1,2662.9,0.08567794]
["bitfinex","ETHUSD",1724414738658,3.75516,2663.0,2662.9,0.08567794]
["bitfinex","ETHUSD",1724414738847,3.75516,2663.0,2662.6,2.3101]
["bitfinex","ETHUSD",1724414739050,3.75516,2663.0,2662.9,0.07535723]
["bitfinex","ETHUSD",1724414739251,7.51023,2663.1,2662.7,0.606588]
["bitfinex","ETHUSD",1724414739483,3.7551,2663.1,2662.9,0.07535723]
["bitfinex","ETHUSD",1724414739748,3.7551,2663.1,2663.0,0.07519382]
["bitfinex","ETHUSD",1724414739961,3.7551,2663.1,2662.9,2.4924]
["bitfinex","ETHUSD",1724414740256,3.75482,2663.3,2663.0,0.07319382]
["bitfinex","ETHUSD",1724414740977,7.50912,2663.5,2663.0,0.07319382]
["bitfinex","ETHUSD",1724414741155,3.75455,2663.5,2663.0,0.07319382]
["bitfinex","ETHUSD",1724414742403,3.75467,2663.4,2663.0,0.07319382]
["bitfinex","ETHUSD",1724414742988,3.75455,2663.5,2663.0,0.07319382]
["bitfinex","ETHUSD",1724414742989,3.75475,2663.3,2663.0,0.07319382]
["bitfinex","ETHUSD",1724414743606,3.75475,2663.3,2663.0,0.73628008]
["bitfinex","ETHUSD",1724414743965,3.75455,2663.5,2663.0,0.07319382]
["bitfinex","ETHUSD",1724414743966,1.59086209,2663.2,2663.0,0.07319382]
["bitfinex","ETHUSD",1724414744251,1.59086209,2663.2,2662.7,0.606588]
["bitfinex","ETHUSD",1724414744252,3.75518,2663.0,2662.5,2.3943]
["bitfinex","ETHUSD",1724414744452,3.75532,2662.9,2662.5,2.3943]
["bitfinex","ETHUSD",1724414744999,6.1224,2663.1,2662.2,3.75621]
["bitfinex","ETHUSD",1724414745000,5.34666209,2662.6,2662.2,2.4985]
["bitfinex","ETHUSD",1724414745168,5.34666209,2662.6,2662.1,12.48]
["bitfinex","ETHUSD",1724414745169,3.75652,2662.1,2661.9,7.49]
["bitfinex","ETHUSD",1724414745369,1.59086209,2662.1,2661.5,7.49962]
["bitfinex","ETHUSD",1724414745569,3.75667,2662.0,2661.5,7.49962]
["bitfinex","ETHUSD",1724414746021,3.75685,2661.8,2661.5,0.00962]
["bitfinex","ETHUSD",1724414746164,1.59086209,2661.9,2661.5,0.00962]
["bitfinex","ETHUSD",1724414746673,5.34767209,2661.9,2661.5,0.00962]
["bitfinex","ETHUSD",1724414748483,3.75681,2661.9,2661.5,0.00962]
["bitfinex","ETHUSD",1724414749693,3.75685,2661.8,2661.5,0.00962]
["bitfinex","ETHUSD",1724414749894,3.75713,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724414752319,7.51426,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724414752501,10.51426,2661.6,2661.5,0.08149935]
["bitfinex","ETHUSD",1724414752707,10.51426,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724414753062,11.941376,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724414753315,14.198576,2661.6,2661.5,0.08152187]
["bitfinex","ETHUSD",1724414754315,17.955706,2661.6,2661.5,0.08152187]
["bitfinex","ETHUSD",1724414754673,18.505706,2661.6,2661.5,0.08152187]
["bitfinex","ETHUSD",1724414755070,22.262836,2661.6,2661.5,0.08152187]
["bitfinex","ETHUSD",1724414756772,22.262836,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724414760918,17.955706,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724414761119,10.51426,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724414761418,7.51426,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724414762723,3.75713,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724414763082,3.75687,2661.8,2661.5,2.40306701]
["bitfinex","ETHUSD",1724414763428,3.75713,2661.6,2661.5,2.33062]
["bitfinex","ETHUSD",1724414763606,7.51426,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724414764603,3.75713,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724414764796,3.75693,2661.8,2661.5,2.49062]
["bitfinex","ETHUSD",1724414764989,3.757,2661.7,2661.5,2.49062]
["bitfinex","ETHUSD",1724414765422,3.757,2661.7,2661.5,2.739682]
["bitfinex","ETHUSD",1724414765608,3.75672,2661.9,2661.5,2.739682]
["bitfinex","ETHUSD",1724414765908,3.75665,2662.0,2661.5,2.739682]
["bitfinex","ETHUSD",1724414766889,3.75652,2662.1,2661.5,2.739682]
["bitfinex","ETHUSD",1724414767090,3.75652,2662.1,2661.6,2.3787]
["bitfinex","ETHUSD",1724414767296,3.75658,2662.0,2661.7,0.6394582]
["bitfinex","ETHUSD",1724414767496,7.51305,2662.1,2661.7,0.07224603]
["bitfinex","ETHUSD",1724414767794,3.75658,2662.0,2661.7,0.07224603]
["bitfinex","ETHUSD",1724414770113,7.51307,2662.1,2661.7,0.07224603]
["bitfinex","ETHUSD",1724414770330,3.75652,2662.1,2661.7,0.07224603]
["bitfinex","ETHUSD",1724414770707,3.75651,2662.1,2661.7,0.07224603]
["bitfinex","ETHUSD",1724414770913,3.75651,2662.1,2661.7,0.71893483]
["bitfinex","ETHUSD",1724414771246,3.75606,2662.4,2661.8,3.83195271]
["bitfinex","ETHUSD",1724414771452,3.75606,2662.4,2661.9,2.38974507]
["bitfinex","ETHUSD",1724414771659,3.75606,2662.4,2661.9,2.4648701]
["bitfinex","ETHUSD",1724414771838,3.75606,2662.4,2662.0,0.62216301]
["bitfinex","ETHUSD",1724414772037,3.75606,2662.4,2662.1,0.07184414]
["bitfinex","ETHUSD",1724414772224,3.75617,2662.3,2662.1,0.07184414]
["bitfinex","ETHUSD",1724414772640,3.75596,2662.5,2662.1,0.07184414]
["bitfinex","ETHUSD",1724414772850,3.75596,2662.5,2662.2,2.349]
["bitfinex","ETHUSD",1724414773212,3.75602,2662.4,2662.3,0.07164325]
["bitfinex","ETHUSD",1724414773414,3.75602,2662.4,2662.2,2.349]
["bitfinex","ETHUSD",1724414773648,3.75602,2662.4,2662.3,0.07164325]
["bitfinex","ETHUSD",1724414773910,3.75603,2662.4,2662.2,2.349]
["bitfinex","ETHUSD",1724414774364,3.75596,2662.5,2662.3,0.07164325]
["bitfinex","ETHUSD",1724414774514,3.75565,2662.7,2662.3,0.07164325]
["bitfinex","ETHUSD",1724414774515,3.75575,2662.6,2662.3,0.07164325]
["bitfinex","ETHUSD",1724414774711,3.75575,2662.6,2662.2,2.6461163]
["bitfinex","ETHUSD",1724414774910,3.75575,2662.6,2662.4,0.07101574]
["bitfinex","ETHUSD",1724414775244,3.75575,2662.6,2662.5,0.07054596]
["bitfinex","ETHUSD",1724414775410,3.75565,2662.7,2662.5,0.07054596]
["bitfinex","ETHUSD",1724414775611,5.4133,2663.1,2662.2,2.349]
["bitfinex","ETHUSD",1724414775612,3.75572,2662.6,2662.2,2.349]
["bitfinex","ETHUSD",1724414775826,3.75594,2662.5,2662.3,0.07074683]
["bitfinex","ETHUSD",1724414776127,3.75594,2662.5,2662.2,2.349]
["bitfinex","ETHUSD",1724414776478,3.75594,2662.5,2662.3,0.07074683]
["bitfinex","ETHUSD",1724414777131,3.75594,2662.5,2662.2,2.349]
["bitfinex","ETHUSD",1724414777461,3.75594,2662.5,2662.3,0.07074683]
["bitfinex","ETHUSD",1724414777610,3.75572,2662.6,2662.3,0.07074683]
["bitfinex","ETHUSD",1724414777805,3.75572,2662.6,2662.2,2.349]
["bitfinex","ETHUSD",1724414778073,3.75572,2662.6,2662.3,0.07074683]
["bitfinex","ETHUSD",1724414778458,3.75572,2662.6,2662.2,3.0217703]
["bitfinex","ETHUSD",1724414778667,3.75572,2662.6,2662.3,0.07074683]
["bitfinex","ETHUSD",1724414778959,3.75554,2662.8,2662.3,0.02625832]
["bitfinex","ETHUSD",1724414779159,3.75554,2662.8,2662.3,0.06916344]
["bitfinex","ETHUSD",1724414779364,3.75554,2662.8,2662.3,1.06035637]
["bitfinex","ETHUSD",1724414779365,3.75553,2662.8,2662.3,1.06035637]
["bitfinex","ETHUSD",1724414779548,3.75553,2662.8,2662.4,0.06916344]
["bitfinex","ETHUSD",1724414779752,7.51107,2662.8,2662.4,0.06916344]
["bitfinex","ETHUSD",1724414779941,3.75553,2662.8,2662.4,0.06916344]
["bitfinex","ETHUSD",1724414780264,7.51107,2662.8,2662.4,0.06916344]
["bitfinex","ETHUSD",1724414780642,3.75561,2662.7,2662.4,0.06916344]
["bitfinex","ETHUSD",1724414780845,7.51172,2662.5,2662.4,0.06916344]
["bitfinex","ETHUSD",1724414781178,3.75601,2662.4,2662.2,2.349]
["bitfinex","ETHUSD",1724414781739,3.75586,2662.6,2662.2,2.349]
["bitfinex","ETHUSD",1724414782941,3.75547,2662.8,2662.3,3.7561]
["bitfinex","ETHUSD",1724414783281,3.75547,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1724414783565,3.75547,2662.8,2662.3,5.491261]
["bitfinex","ETHUSD",1724414783768,3.75547,2662.8,2662.3,1.735131]
["bitfinex","ETHUSD",1724414784139,3.75547,2662.8,2662.2,6.10518]
["bitfinex","ETHUSD",1724414784475,3.7556,2662.7,2662.2,6.10518]
["bitfinex","ETHUSD",1724414785271,7.51082,2662.9,2662.3,6.11957]
["bitfinex","ETHUSD",1724414785567,3.75544,2662.8,2662.3,2.3635]
["bitfinex","ETHUSD",1724414786659,3.75544,2662.8,2662.4,0.06859615]
["bitfinex","ETHUSD",1724414788181,3.7553,2662.9,2662.5,2.3639]
["bitfinex","ETHUSD",1724414788583,3.75512,2663.1,2662.6,0.067783]
["bitfinex","ETHUSD",1724414788785,3.75512,2663.1,2662.6,3.823493]
["bitfinex","ETHUSD",1724414789146,3.7551,2663.1,2662.6,3.823493]
["bitfinex","ETHUSD",1724414789354,3.7551,2663.1,2662.7,2.3639]
["bitfinex","ETHUSD",1724414789759,7.51019,2663.1,2662.8,0.06702843]
["bitfinex","ETHUSD",1724414790057,3.75518,2663.0,2662.7,2.3639]
["bitfinex","ETHUSD",1724414790374,3.75509,2663.1,2662.8,0.06702843]
["bitfinex","ETHUSD",1724414790375,7.5102,2663.1,2662.8,0.06702843]
["bitfinex","ETHUSD",1724414790703,3.75509,2663.1,2662.7,2.3639]
["bitfinex","ETHUSD",1724414790864,3.75509,2663.1,2662.9,0.06692803]
["bitfinex","ETHUSD",1724414791208,3.75509,2663.1,2662.7,2.3639]
["bitfinex","ETHUSD",1724414791507,3.75509,2663.1,2662.7,3.07607152]
["bitfinex","ETHUSD",1724414791812,3.75509,2663.1,2662.8,0.06501532]
["bitfinex","ETHUSD",1724414792160,3.75509,2663.1,2662.7,2.3639]
["bitfinex","ETHUSD",1724414792366,3.75509,2663.1,2662.9,0.06296892]
["bitfinex","ETHUSD",1724414792661,3.75509,2663.1,2663.0,0.06286852]
["bitfinex","ETHUSD",1724414792865,3.75509,2663.1,2662.7,2.3639]
["bitfinex","ETHUSD",1724414793159,3.75509,2663.1,2662.8,0.06256063]
["bitfinex","ETHUSD",1724414793571,3.75509,2663.1,2662.7,3.07605152]
["bitfinex","ETHUSD",1724414793871,3.75509,2663.1,2662.8,0.06067757]
["bitfinex","ETHUSD",1724414794061,3.75509,2663.1,2662.7,2.3639]
["bitfinex","ETHUSD",1724414794242,3.75509,2663.1,2662.8,0.06067757]
["bitfinex","ETHUSD",1724414794448,6.81180307,2663.7,2662.8,0.61802276]
["bitfinex","ETHUSD",1724414794449,3.75447,2663.5,2662.8,0.61802276]
["bitfinex","ETHUSD",1724414794663,2.477,2664.5,2663.3,2.4892]
["bitfinex","ETHUSD",1724414794867,3.75426,2663.7,2663.4,0.05995374]
["bitfinex","ETHUSD",1724414795090,3.75426,2663.7,2663.1,3.75495]
["bitfinex","ETHUSD",1724414795294,3.75405,2663.8,2663.5,0.05980388]
["bitfinex","ETHUSD",1724414795599,6.23097,2663.9,2663.2,4.754688]
["bitfinex","ETHUSD",1724414795893,3.75437,2663.6,2663.0,6.24429]
["bitfinex","ETHUSD",1724414796195,3.75437,2663.6,2663.3,0.06000459]
["bitfinex","ETHUSD",1724414796350,3.75437,2663.6,2663.0,6.24427]
["bitfinex","ETHUSD",1724414796554,3.75437,2663.6,2663.4,0.05812518]
["bitfinex","ETHUSD",1724414796879,3.75437,2663.6,2663.5,0.05802482]
["bitfinex","ETHUSD",1724414797389,3.75448,2663.5,2663.0,2.4892]
["bitfinex","ETHUSD",1724414797598,3.75448,2663.5,2663.0,6.24436]
["bitfinex","ETHUSD",1724414797782,3.75417,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1724414798313,7.50843,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1724414798472,3.75417,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1724414799605,3.75432,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1724414800506,3.75432,2663.6,2663.0,2.4892]
["bitfinex","ETHUSD",1724414800666,3.75432,2663.6,2663.0,6.24432]
["bitfinex","ETHUSD",1724414801067,3.75417,2663.7,2663.1,3.75495]
["bitfinex","ETHUSD",1724414801299,7.50843,2663.7,2663.1,3.75495]
["bitfinex","ETHUSD",1724414802011,3.75434,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1724414802611,3.75434,2663.6,2663.0,6.24432]
["bitfinex","ETHUSD",1724414803617,3.75434,2663.6,2663.0,6.24427]
["bitfinex","ETHUSD",1724414803819,3.75434,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1724414803989,3.75421,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1724414805134,7.50848,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1724414805337,3.75421,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1724414805874,6.23096,2663.9,2663.1,2.39919484]
["bitfinex","ETHUSD",1724414805875,3.75396,2663.9,2663.1,2.39919484]
["bitfinex","ETHUSD",1724414806191,3.75396,2663.9,2663.0,0.624427]
["bitfinex","ETHUSD",1724414806192,2.3109,2664.1,2663.5,2.4936]
["bitfinex","ETHUSD",1724414806539,3.75389,2663.9,2663.5,2.4936]
["bitfinex","ETHUSD",1724414806707,7.50786,2663.9,2663.5,2.4936]
["bitfinex","ETHUSD",1724414806913,3.75409,2663.8,2663.5,2.4936]
["bitfinex","ETHUSD",1724414807885,3.75389,2663.9,2663.5,2.4936]
["bitfinex","ETHUSD",1724414808084,7.50788,2663.9,2663.5,2.4936]
["bitfinex","ETHUSD",1724414808731,3.75403,2663.8,2663.5,2.4936]
["bitfinex","ETHUSD",1724414809312,7.50844,2663.7,2663.2,2.63056218]
["bitfinex","ETHUSD",1724414809674,0.53109,2664.0,2663.0,3.047627]
["bitfinex","ETHUSD",1724414809875,3.75465,2663.4,2663.0,3.047627]
["bitfinex","ETHUSD",1724414810075,3.75482,2663.3,2663.0,3.047627]
["bitfinex","ETHUSD",1724414810320,3.75488,2663.2,2663.0,0.624427]
["bitfinex","ETHUSD",1724414811222,3.75465,2663.4,2663.0,0.624427]
["bitfinex","ETHUSD",1724414812327,3.75495,2663.2,2662.8,7.49]
["bitfinex","ETHUSD",1724414812493,3.75502,2663.1,2662.7,2.4232]
["bitfinex","ETHUSD",1724414812824,3.7551,2663.1,2662.5,10.78176523]
["bitfinex","ETHUSD",1724414813023,3.75531,2662.9,2662.5,10.78176523]
["bitfinex","ETHUSD",1724414813322,3.75546,2662.8,2662.5,10.78176523]
["bitfinex","ETHUSD",1724414813492,3.75546,2662.8,2662.5,3.29176523]
["bitfinex","ETHUSD",1724414813697,3.75531,2662.9,2662.5,3.29176523]
["bitfinex","ETHUSD",1724414813893,7.5107,2662.9,2662.5,3.29176523]
["bitfinex","ETHUSD",1724414814085,3.75531,2662.9,2662.5,3.29176523]
["bitfinex","ETHUSD",1724414815329,3.75524,2663.0,2662.6,0.70476552]
["bitfinex","ETHUSD",1724414815485,3.7548,2663.3,2662.7,3.75552]
["bitfinex","ETHUSD",1724414816515,3.75489,2663.2,2662.7,3.75552]
["bitfinex","ETHUSD",1724414816721,3.7548,2663.3,2662.7,3.75552]
["bitfinex","ETHUSD",1724414816941,7.50966,2663.3,2662.8,2.4884]
["bitfinex","ETHUSD",1724414817307,7.50961,2663.3,2662.8,2.4884]
["bitfinex","ETHUSD",1724414817506,3.7548,2663.3,2662.8,7.31426355]
["bitfinex","ETHUSD",1724414817760,7.50962,2663.3,2662.8,7.31426355]
["bitfinex","ETHUSD",1724414817903,3.7548,2663.3,2662.8,7.31426355]
["bitfinex","ETHUSD",1724414818245,3.75455,2663.5,2662.9,3.7553]
["bitfinex","ETHUSD",1724414818413,7.50912,2663.5,2662.9,3.7553]
["bitfinex","ETHUSD",1724414818620,3.75455,2663.5,2662.9,4.86225635]
["bitfinex","ETHUSD",1724414818834,7.5091,2663.5,2662.9,4.86225635]
["bitfinex","ETHUSD",1724414819035,3.75461,2663.4,2662.9,4.86225635]
["bitfinex","ETHUSD",1724414819238,7.5091,2663.5,2662.9,4.86225635]
["bitfinex","ETHUSD",1724414819541,3.75455,2663.5,2663.0,2.3073]
["bitfinex","ETHUSD",1724414819729,3.75454,2663.5,2663.1,0.71695564]
["bitfinex","ETHUSD",1724414819918,3.75399,2663.9,2663.2,6.06209]
["bitfinex","ETHUSD",1724414820110,3.75434,2663.6,2663.2,2.3073]
["bitfinex","ETHUSD",1724414821651,3.75389,2663.9,2663.3,3.75469]
["bitfinex","ETHUSD",1724414821942,3.75389,2663.9,2663.4,3.75453]
["bitfinex","ETHUSD",1724414822629,6.0541,2664.2,2663.3,0.67789456]
["bitfinex","ETHUSD",1724414822839,3.7539,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1724414823049,3.7532,2664.4,2663.6,2.3124]
["bitfinex","ETHUSD",1724414823365,3.7532,2664.4,2663.3,3.75465]
["bitfinex","ETHUSD",1724414823366,3.754,2663.9,2663.4,2.3124]
["bitfinex","ETHUSD",1724414823902,3.75399,2663.9,2663.4,2.3124]
["bitfinex","ETHUSD",1724414824646,3.75422,2663.7,2663.4,2.3124]
["bitfinex","ETHUSD",1724414824945,3.75418,2663.7,2663.2,2.4389]
["bitfinex","ETHUSD",1724414825143,3.75418,2663.7,2663.2,3.733777]
["bitfinex","ETHUSD",1724414826334,3.75435,2663.6,2663.2,2.4389]
["bitfinex","ETHUSD",1724414826535,3.75418,2663.7,2663.2,2.4389]
["bitfinex","ETHUSD",1724414826848,7.50846,2663.7,2663.2,2.4389]
["bitfinex","ETHUSD",1724414827006,3.75418,2663.7,2663.2,2.4389]
["bitfinex","ETHUSD",1724414827547,7.50843,2663.7,2663.3,0.04876115]
["bitfinex","ETHUSD",1724414827947,3.75418,2663.7,2663.2,2.4389]
["bitfinex","ETHUSD",1724414828173,3.75418,2663.7,2663.4,0.04866079]
["bitfinex","ETHUSD",1724414828316,3.75418,2663.7,2663.3,0.04876115]
["bitfinex","ETHUSD",1724414828516,3.75418,2663.7,2663.5,0.04856043]
["bitfinex","ETHUSD",1724414828814,3.75396,2663.9,2663.6,0.04846009]
["bitfinex","ETHUSD",1724414829152,3.75396,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1724414829365,3.75396,2663.9,2663.7,0.04835975]
["bitfinex","ETHUSD",1724414829514,7.50794,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1724414829851,3.75396,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1724414830010,3.75396,2663.9,2663.3,7.50931]
["bitfinex","ETHUSD",1724414830212,3.75396,2663.9,2663.4,0.04866079]
["bitfinex","ETHUSD",1724414830419,7.50793,2663.9,2663.4,0.04866079]
["bitfinex","ETHUSD",1724414830645,7.50794,2663.9,2663.4,0.04866079]
["bitfinex","ETHUSD",1724414830846,3.75396,2663.9,2663.4,4.42739187]
["bitfinex","ETHUSD",1724414831148,3.75396,2663.9,2663.5,2.4041]
["bitfinex","ETHUSD",1724414831514,7.50797,2663.9,2663.6,0.04846009]
["bitfinex","ETHUSD",1724414831948,7.50797,2663.9,2663.3,6.15875]
["bitfinex","ETHUSD",1724414832156,7.50797,2663.9,2663.7,0.04835975]
["bitfinex","ETHUSD",1724414832157,3.75403,2663.8,2663.7,0.04835975]
["bitfinex","ETHUSD",1724414832451,3.75403,2663.8,2663.3,6.15875]
["bitfinex","ETHUSD",1724414832452,3.75433,2663.6,2663.3,2.4041]
["bitfinex","ETHUSD",1724414832624,3.75433,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1724414832625,3.75433,2663.6,2663.1,6.17765]
["bitfinex","ETHUSD",1724414833421,7.50817,2663.8,2663.1,6.17764]
["bitfinex","ETHUSD",1724414833623,3.75403,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1724414833958,3.75403,2663.8,2663.3,0.99325]
["bitfinex","ETHUSD",1724414834541,3.75419,2663.7,2663.3,0.99325]
["bitfinex","ETHUSD",1724414837073,7.50814,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1724414837581,3.75403,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1724414837738,7.50815,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1724414837943,3.75403,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1724414838140,3.75386,2664.0,2663.5,3.75432]
["bitfinex","ETHUSD",1724414838339,3.75386,2664.0,2663.6,2.3667]
["bitfinex","ETHUSD",1724414839247,3.75306,2664.5,2663.6,2.3667]
["bitfinex","ETHUSD",1724414839248,2.4014,2664.6,2663.7,3.75417]
["bitfinex","ETHUSD",1724414839448,3.75348,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1724414839622,3.75362,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1724414840275,3.75362,2664.1,2663.6,2.3667]
["bitfinex","ETHUSD",1724414840484,3.75362,2664.1,2663.6,7.857525]
["bitfinex","ETHUSD",1724414840624,3.75348,2664.2,2663.6,7.857525]
["bitfinex","ETHUSD",1724414841254,3.75362,2664.1,2663.6,7.857525]
["bitfinex","ETHUSD",1724414841587,3.75347,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1724414841883,3.75362,2664.1,2663.6,7.857475]
["bitfinex","ETHUSD",1724414842018,3.75362,2664.1,2663.7,1.9101795]
["bitfinex","ETHUSD",1724414842455,3.75362,2664.1,2663.8,0.04823242]
["bitfinex","ETHUSD",1724414843449,7.50704,2664.2,2663.8,0.04823242]
["bitfinex","ETHUSD",1724414843853,3.75361,2664.1,2663.6,6.12094]
["bitfinex","ETHUSD",1724414844071,3.75361,2664.1,2663.7,0.04817533]
["bitfinex","ETHUSD",1724414844681,3.75347,2664.2,2663.7,0.04817533]
["bitfinex","ETHUSD",1724414844998,7.50704,2664.2,2663.7,0.04817533]
["bitfinex","ETHUSD",1724414845298,3.75364,2664.1,2663.7,0.04817533]
["bitfinex","ETHUSD",1724414845585,3.75364,2664.1,2663.7,1.78951886]
["bitfinex","ETHUSD",1724414846139,3.75364,2664.1,2663.7,5.54368886]
["bitfinex","ETHUSD",1724414847035,3.7535,2664.2,2663.7,5.54368886]
["bitfinex","ETHUSD",1724414848780,7.50692,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1724414849094,3.75346,2664.3,2663.9,0.04797468]
["bitfinex","ETHUSD",1724414849542,7.50684,2664.3,2663.9,0.04797468]
["bitfinex","ETHUSD",1724414849681,3.7535,2664.2,2663.9,0.04797468]
["bitfinex","ETHUSD",1724414849885,7.50687,2664.3,2663.7,9.24961353]
["bitfinex","ETHUSD",1724414850182,7.50683,2664.3,2663.8,0.048075]
["bitfinex","ETHUSD",1724414850379,3.75341,2664.3,2663.8,3.802095]
["bitfinex","ETHUSD",1724414850577,7.50683,2664.3,2663.8,3.802095]
["bitfinex","ETHUSD",1724414851016,3.75341,2664.3,2663.8,3.802095]
["bitfinex","ETHUSD",1724414851413,3.75341,2664.3,2663.8,4.59310885]
["bitfinex","ETHUSD",1724414851619,7.50682,2664.3,2663.8,4.59310885]
["bitfinex","ETHUSD",1724414852337,3.75341,2664.3,2663.8,4.59310885]
["bitfinex","ETHUSD",1724414852492,3.75341,2664.3,2663.9,6.13358]
["bitfinex","ETHUSD",1724414852687,3.75341,2664.3,2664.0,0.04511786]
["bitfinex","ETHUSD",1724414853386,3.75327,2664.4,2664.0,0.04511786]
["bitfinex","ETHUSD",1724414853744,3.75334,2664.3,2664.0,0.04511786]
["bitfinex","ETHUSD",1724414853946,3.75348,2664.2,2664.0,0.04511786]
["bitfinex","ETHUSD",1724414854443,3.75347,2664.2,2664.0,0.04511786]
["bitfinex","ETHUSD",1724414855051,3.75347,2664.2,2663.7,7.89831353]
["bitfinex","ETHUSD",1724414855208,7.50679,2664.3,2664.1,0.04370167]
["bitfinex","ETHUSD",1724414855381,3.75347,2664.2,2663.7,7.89831353]
["bitfinex","ETHUSD",1724414856086,3.75334,2664.3,2663.7,7.89831353]
["bitfinex","ETHUSD",1724414856440,3.75334,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1724414856648,3.75334,2664.3,2664.0,2.3473]
["bitfinex","ETHUSD",1724414857582,3.75334,2664.3,2664.1,0.04370167]
["bitfinex","ETHUSD",1724414858063,7.50631,2664.5,2664.1,0.04370167]
["bitfinex","ETHUSD",1724414858334,3.7532,2664.4,2664.1,0.04370167]
["bitfinex","ETHUSD",1724414858737,1.58511436,2664.4,2664.1,0.04370167]
["bitfinex","ETHUSD",1724414858918,3.75363,2664.1,2663.7,2.3473]
["bitfinex","ETHUSD",1724414859107,3.75363,2664.1,2663.8,0.04398017]
["bitfinex","ETHUSD",1724414860946,3.75376,2664.0,2663.8,0.04398017]
["bitfinex","ETHUSD",1724414861692,3.75389,2663.9,2663.8,0.04398017]
["bitfinex","ETHUSD",1724414861940,8.31742009,2663.9,2663.8,0.04398017]
["bitfinex","ETHUSD",1724414862264,12.07131009,2663.9,2663.8,0.04398017]
["bitfinex","ETHUSD",1724414862424,3.75454,2663.5,2663.0,2.2719]
["bitfinex","ETHUSD",1724414862622,6.87043009,2663.9,2663.0,2.2719]
["bitfinex","ETHUSD",1724414862623,3.75427,2663.7,2663.0,2.2719]
["bitfinex","ETHUSD",1724414862939,3.75484,2663.3,2663.1,0.04475002]
["bitfinex","ETHUSD",1724414863087,3.75483,2663.3,2663.1,0.04475002]
["bitfinex","ETHUSD",1724414863521,3.75483,2663.3,2662.7,6.02747]
["bitfinex","ETHUSD",1724414863837,3.75483,2663.3,2662.8,1.09383575]
["bitfinex","ETHUSD",1724414865435,3.75483,2663.3,2662.8,0.0450512]
["bitfinex","ETHUSD",1724414865618,3.75496,2663.2,2662.8,0.0450512]
["bitfinex","ETHUSD",1724414865818,3.75496,2663.2,2662.7,2.2719]
["bitfinex","ETHUSD",1724414865819,3.75483,2663.3,2662.7,2.2719]
["bitfinex","ETHUSD",1724414866072,3.75483,2663.3,2662.9,0.0449508]
["bitfinex","ETHUSD",1724414866239,3.75465,2663.4,2662.8,3.8004712]
["bitfinex","ETHUSD",1724414866394,3.75465,2663.4,2663.0,0.04485041]
["bitfinex","ETHUSD",1724414866592,3.75465,2663.4,2662.9,0.0449508]
["bitfinex","ETHUSD",1724414866827,3.75465,2663.4,2663.1,0.04475002]
["bitfinex","ETHUSD",1724414867033,3.75465,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1724414867242,3.75465,2663.4,2663.2,0.04464965]
["bitfinex","ETHUSD",1724414867443,3.75465,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1724414867742,3.75465,2663.4,2662.9,0.0449508]
["bitfinex","ETHUSD",1724414868236,3.75474,2663.3,2662.9,0.0449508]
["bitfinex","ETHUSD",1724414868605,3.75474,2663.3,2662.7,9.78289]
["bitfinex","ETHUSD",1724414868606,3.75474,2663.3,2662.7,6.02739]
["bitfinex","ETHUSD",1724414868803,3.75474,2663.3,2663.0,0.04485041]
["bitfinex","ETHUSD",1724414869133,3.75474,2663.3,2662.7,6.02739]
["bitfinex","ETHUSD",1724414869339,3.75474,2663.3,2662.8,0.0450512]
["bitfinex","ETHUSD",1724414869749,3.75474,2663.3,2662.9,0.0449508]
["bitfinex","ETHUSD",1724414869955,3.75474,2663.3,2662.7,6.02739]
["bitfinex","ETHUSD",1724414870161,3.75474,2663.3,2663.0,0.04485041]
["bitfinex","ETHUSD",1724414870739,3.75474,2663.3,2663.1,0.04475002]
["bitfinex","ETHUSD",1724414870946,3.75474,2663.3,2662.7,6.02739]
["bitfinex","ETHUSD",1724414871102,3.75474,2663.3,2663.2,0.04464965]
["bitfinex","ETHUSD",1724414871304,3.75474,2663.3,2662.7,2.2719]
["bitfinex","ETHUSD",1724414871305,3.75503,2663.1,2662.7,2.2719]
["bitfinex","ETHUSD",1724414871541,3.75503,2663.1,2662.8,0.0450512]
["bitfinex","ETHUSD",1724414872140,3.75503,2663.1,2662.7,2.2719]
["bitfinex","ETHUSD",1724414872141,3.75474,2663.3,2662.9,0.0449508]
["bitfinex","ETHUSD",1724414872441,3.75474,2663.3,2662.7,2.2719]
["bitfinex","ETHUSD",1724414872442,3.75474,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1724414872650,3.75474,2663.3,2663.0,0.04515587]
["bitfinex","ETHUSD",1724414872829,3.75474,2663.3,2662.9,0.04525626]
["bitfinex","ETHUSD",1724414873139,3.75449,2663.5,2662.8,3.75543]
["bitfinex","ETHUSD",1724414873344,3.75468,2663.4,2662.9,0.04525626]
["bitfinex","ETHUSD",1724414874413,3.75468,2663.4,2662.9,3.80053626]
["bitfinex","ETHUSD",1724414876660,3.75468,2663.4,2663.0,2.3184]
["bitfinex","ETHUSD",1724414877152,3.75468,2663.4,2663.1,0.04505549]
["bitfinex","ETHUSD",1724414877730,3.75475,2663.3,2663.1,0.04505549]
["bitfinex","ETHUSD",1724414877924,3.75474,2663.3,2663.1,0.04505549]
["bitfinex","ETHUSD",1724414879554,7.50957,2663.3,2663.1,0.04505549]
["bitfinex","ETHUSD",1724414879720,7.50957,2663.3,2662.8,2.316]
["bitfinex","ETHUSD",1724414879914,3.75474,2663.3,2662.9,0.04525626]
["bitfinex","ETHUSD",1724414880257,7.50957,2663.3,2662.9,0.04525626]
["bitfinex","ETHUSD",1724414881325,3.75474,2663.3,2662.9,0.04525626]
["bitfinex","ETHUSD",1724414881528,3.75474,2663.3,2662.9,0.65692889]
["bitfinex","ETHUSD",1724414881731,3.7546,2663.4,2662.9,4.41220889]
["bitfinex","ETHUSD",1724414882148,3.7546,2663.4,2663.0,2.4016]
["bitfinex","ETHUSD",1724414882485,3.7546,2663.4,2663.1,0.04503749]
["bitfinex","ETHUSD",1724414883123,3.75477,2663.3,2663.1,0.04503749]
["bitfinex","ETHUSD",1724414884275,7.50976,2663.2,2663.1,0.04503749]
["bitfinex","ETHUSD",1724414884501,8.493626,2663.2,2663.1,0.04503749]
["bitfinex","ETHUSD",1724414884761,8.493626,2663.2,2662.7,2.3598]
["bitfinex","ETHUSD",1724414884762,3.75506,2663.1,2662.7,2.3598]
["bitfinex","ETHUSD",1724414885170,7.50987,2663.2,2662.7,2.3598]
["bitfinex","ETHUSD",1724414886533,3.75502,2663.1,2662.7,2.3598]
["bitfinex","ETHUSD",1724414887498,3.75502,2663.1,2662.7,6.11537]
["bitfinex","ETHUSD",1724414887766,6.0836,2663.4,2662.8,0.04533866]
["bitfinex","ETHUSD",1724414887767,3.75488,2663.2,2662.8,0.04533866]
["bitfinex","ETHUSD",1724414887960,3.75488,2663.2,2662.8,0.99163487]
["bitfinex","ETHUSD",1724414888154,3.75488,2663.2,2662.9,0.04523826]
["bitfinex","ETHUSD",1724414891772,3.75488,2663.2,2662.7,2.3598]
["bitfinex","ETHUSD",1724414892098,3.75488,2663.2,2663.0,0.04513787]
["bitfinex","ETHUSD",1724414892231,3.75488,2663.2,2662.7,2.3598]
["bitfinex","ETHUSD",1724414892436,3.75488,2663.2,2663.1,0.04511839]
["bitfinex","ETHUSD",1724414892696,3.75488,2663.2,2662.7,6.11537]
["bitfinex","ETHUSD",1724414892857,3.75488,2663.2,2663.1,0.04549125]
["bitfinex","ETHUSD",1724414893330,3.75488,2663.2,2662.7,6.11537]
["bitfinex","ETHUSD",1724414893535,3.75488,2663.2,2662.8,0.04579242]
["bitfinex","ETHUSD",1724414893764,3.75488,2663.2,2662.7,6.11537]
["bitfinex","ETHUSD",1724414893984,3.75488,2663.2,2662.9,0.04569202]
["bitfinex","ETHUSD",1724414894136,3.75488,2663.2,2662.8,0.04579242]
["bitfinex","ETHUSD",1724414894336,3.75488,2663.2,2662.7,6.11537]
["bitfinex","ETHUSD",1724414894532,3.75488,2663.2,2662.8,0.04579242]
["bitfinex","ETHUSD",1724414894780,3.75488,2663.2,2662.7,6.11537]
["bitfinex","ETHUSD",1724414895075,3.75488,2663.2,2662.9,0.04569202]
["bitfinex","ETHUSD",1724414895235,3.75488,2663.2,2662.8,0.04579242]
["bitfinex","ETHUSD",1724414895434,3.75488,2663.2,2662.7,6.11537]
["bitfinex","ETHUSD",1724414895637,3.75488,2663.2,2662.9,0.04569202]
["bitfinex","ETHUSD",1724414895872,3.75488,2663.2,2662.7,6.11537]
["bitfinex","ETHUSD",1724414896046,7.50985,2663.2,2663.0,0.04559163]
["bitfinex","ETHUSD",1724414896255,7.50985,2663.2,2662.7,6.11537]
["bitfinex","ETHUSD",1724414896439,3.75488,2663.2,2663.1,0.04549125]
["bitfinex","ETHUSD",1724414896788,3.75488,2663.2,2662.7,6.11537]
["bitfinex","ETHUSD",1724414897076,3.75488,2663.2,2663.1,0.04549125]
["bitfinex","ETHUSD",1724414897278,3.75488,2663.2,2662.7,6.11537]
["bitfinex","ETHUSD",1724414897478,3.75488,2663.2,2663.1,0.04549125]
["bitfinex","ETHUSD",1724414897660,7.50985,2663.2,2662.7,6.11537]
["bitfinex","ETHUSD",1724414897866,7.50985,2663.2,2663.1,0.04549125]
["bitfinex","ETHUSD",1724414897867,3.75488,2663.2,2663.1,0.04549125]
["bitfinex","ETHUSD",1724414898083,7.50985,2663.2,2662.7,6.11537]
["bitfinex","ETHUSD",1724414898268,3.75488,2663.2,2663.1,0.04549125]
["bitfinex","ETHUSD",1724414898782,3.75488,2663.2,2662.7,6.11537]
["bitfinex","ETHUSD",1724414898939,3.75488,2663.2,2663.1,0.04549125]
["bitfinex","ETHUSD",1724414899141,3.75488,2663.2,2662.7,6.11537]
["bitfinex","ETHUSD",1724414899341,3.75488,2663.2,2662.8,0.04579242]
["bitfinex","ETHUSD",1724414899570,3.75488,2663.2,2662.7,6.11537]
["bitfinex","ETHUSD",1724414899775,3.75488,2663.2,2662.9,0.04569202]
["bitfinex","ETHUSD",1724414899984,3.75488,2663.2,2662.8,0.04579242]
["bitfinex","ETHUSD",1724414900316,3.75488,2663.2,2663.0,0.04559163]
["bitfinex","ETHUSD",1724414900485,3.75488,2663.2,2662.9,0.04569202]
["bitfinex","ETHUSD",1724414900688,3.75488,2663.2,2663.1,0.04549125]
["bitfinex","ETHUSD",1724414900854,3.75488,2663.2,2663.0,0.04559163]
["bitfinex","ETHUSD",1724414901187,3.75488,2663.2,2663.1,0.04549125]
["bitfinex","ETHUSD",1724414901364,3.75488,2663.2,2662.7,6.11537]
["bitfinex","ETHUSD",1724414901564,3.75488,2663.2,2662.8,1.19152612]
["bitfinex","ETHUSD",1724414902990,3.75476,2663.3,2662.8,6.53330311]
["bitfinex","ETHUSD",1724414903192,7.50936,2663.4,2662.9,2.3259]
["bitfinex","ETHUSD",1724414903383,7.50936,2663.4,2662.9,2.37159652]
["bitfinex","ETHUSD",1724414903384,3.75468,2663.4,2662.9,2.37159652]
["bitfinex","ETHUSD",1724414903569,3.75475,2663.3,2662.9,3.25750024]
["bitfinex","ETHUSD",1724414904294,3.75486,2663.3,2662.9,3.25750024]
["bitfinex","ETHUSD",1724414904802,3.75486,2663.3,2662.9,2.37159652]
["bitfinex","ETHUSD",1724414906696,3.75489,2663.2,2662.9,2.37159652]
["bitfinex","ETHUSD",1724414907881,3.75505,2663.1,2662.9,0.04569652]
["bitfinex","ETHUSD",1724414908272,3.75505,2663.1,2662.7,2.3231]
["bitfinex","ETHUSD",1724414908481,3.75505,2663.1,2663.0,0.04559611]
["bitfinex","ETHUSD",1724414908679,3.75505,2663.1,2662.7,2.3231]
["bitfinex","ETHUSD",1724414908881,3.75505,2663.1,2663.0,0.04559611]
["bitfinex","ETHUSD",1724414909212,3.75489,2663.2,2662.7,6.07867]
["bitfinex","ETHUSD",1724414909373,3.75489,2663.2,2663.0,0.04559611]
["bitfinex","ETHUSD",1724414909577,3.75489,2663.2,2662.7,7.9697337]
["bitfinex","ETHUSD",1724414909770,3.75489,2663.2,2662.8,0.0457969]
["bitfinex","ETHUSD",1724414909993,3.75489,2663.2,2662.7,7.9697337]
["bitfinex","ETHUSD",1724414910182,3.75489,2663.2,2662.9,0.0456965]
["bitfinex","ETHUSD",1724414910380,3.75489,2663.2,2662.7,7.9697337]
["bitfinex","ETHUSD",1724414910703,3.75489,2663.2,2662.8,1.33117007]
["bitfinex","ETHUSD",1724414910909,3.75489,2663.2,2662.8,1.37696697]
["bitfinex","ETHUSD",1724414914409,3.75489,2663.2,2662.8,0.0457969]
["bitfinex","ETHUSD",1724414914837,3.75489,2663.2,2662.7,7.9697337]
["bitfinex","ETHUSD",1724414915012,3.75489,2663.2,2662.9,0.0456965]
["bitfinex","ETHUSD",1724414915180,3.75489,2663.2,2662.8,0.0457969]
["bitfinex","ETHUSD",1724414915515,3.75489,2663.2,2662.7,6.07867]
["bitfinex","ETHUSD",1724414915715,3.75489,2663.2,2662.9,0.0456965]
["bitfinex","ETHUSD",1724414915879,3.75489,2663.2,2662.8,0.0457969]
["bitfinex","ETHUSD",1724414916074,6.07119,2663.2,2663.0,0.04559611]
["bitfinex","ETHUSD",1724414916278,3.75502,2663.1,2662.9,0.0456965]
["bitfinex","ETHUSD",1724414916521,3.75502,2663.1,2662.7,2.3231]
["bitfinex","ETHUSD",1724414917517,3.75502,2663.1,2662.8,0.0457969]
["bitfinex","ETHUSD",1724414917908,3.75502,2663.1,2662.7,6.07868]
["bitfinex","ETHUSD",1724414918113,3.75502,2663.1,2662.9,0.0456965]
["bitfinex","ETHUSD",1724414918432,3.75502,2663.1,2663.0,0.04559611]
["bitfinex","ETHUSD",1724414918853,3.75502,2663.1,2662.7,6.07868]
["bitfinex","ETHUSD",1724414918997,3.75502,2663.1,2663.0,0.04559611]
["bitfinex","ETHUSD",1724414919297,3.75502,2663.1,2662.7,6.07868]
["bitfinex","ETHUSD",1724414919497,3.75502,2663.1,2663.0,0.04559611]
["bitfinex","ETHUSD",1724414919818,3.75502,2663.1,2663.0,0.04561411]
["bitfinex","ETHUSD",1724414920021,3.75502,2663.1,2662.7,6.07868]
["bitfinex","ETHUSD",1724414920220,6.07118,2663.2,2663.0,0.04561411]
["bitfinex","ETHUSD",1724414920542,6.07118,2663.2,2662.7,6.07868]
["bitfinex","ETHUSD",1724414920710,3.75488,2663.2,2663.1,0.04551373]
["bitfinex","ETHUSD",1724414921196,5.34108699,2663.3,2662.7,6.07861]
["bitfinex","ETHUSD",1724414921197,7.50956,2663.3,2662.7,6.07861]
["bitfinex","ETHUSD",1724414921397,7.50957,2663.3,2663.1,0.04551373]
["bitfinex","ETHUSD",1724414921609,7.50957,2663.3,2662.7,6.0786]
["bitfinex","ETHUSD",1724414921812,7.50957,2663.3,2663.2,0.04541335]
["bitfinex","ETHUSD",1724414922008,3.75474,2663.3,2662.7,9.83411]
["bitfinex","ETHUSD",1724414922237,3.75474,2663.3,2663.2,0.04541335]
["bitfinex","ETHUSD",1724414922467,7.50958,2663.3,2662.7,9.83411]
["bitfinex","ETHUSD",1724414922669,7.50958,2663.3,2663.2,0.04541335]
["bitfinex","ETHUSD",1724414922845,3.75474,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1724414923172,3.7546,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1724414923376,3.75446,2663.5,2663.0,6.62591306]
["bitfinex","ETHUSD",1724414924773,7.50902,2663.5,2663.0,2.87077306]
["bitfinex","ETHUSD",1724414925245,3.75446,2663.5,2663.0,2.87077306]
["bitfinex","ETHUSD",1724414925571,3.7546,2663.4,2663.0,2.87077306]
["bitfinex","ETHUSD",1724414928775,3.75474,2663.3,2663.0,2.87077306]
["bitfinex","ETHUSD",1724414930571,3.75446,2663.5,2663.1,0.29458692]
["bitfinex","ETHUSD",1724414930572,3.75466,2663.4,2663.1,0.29458692]
["bitfinex","ETHUSD",1724414930774,3.75466,2663.4,2663.2,0.04408179]
["bitfinex","ETHUSD",1724414931176,3.75466,2663.4,2663.0,2.825123]
["bitfinex","ETHUSD",1724414931350,3.75466,2663.4,2663.1,0.04418217]
["bitfinex","ETHUSD",1724414932454,3.75475,2663.3,2663.1,0.04418217]
["bitfinex","ETHUSD",1724414933095,3.7546,2663.4,2663.1,0.04418217]
["bitfinex","ETHUSD",1724414937403,3.75476,2663.3,2663.1,0.04418217]
["bitfinex","ETHUSD",1724414937786,6.20278,2663.2,2663.1,0.04418217]
["bitfinex","ETHUSD",1724414937986,3.75525,2663.0,2662.6,5.2689]
["bitfinex","ETHUSD",1724414938192,3.75555,2662.8,2662.7,0.04450848]
["bitfinex","ETHUSD",1724414938877,3.75555,2662.8,2662.4,2.2689]
["bitfinex","ETHUSD",1724414939072,3.75555,2662.8,2662.7,0.04451297]
["bitfinex","ETHUSD",1724414939300,3.75555,2662.8,2662.2,22.2389]
["bitfinex","ETHUSD",1724414939301,3.75569,2662.7,2662.2,22.2389]
["bitfinex","ETHUSD",1724414939479,1.58634699,2662.6,2662.2,22.2389]
["bitfinex","ETHUSD",1724414939665,3.75594,2662.5,2662.2,2.2689]
["bitfinex","ETHUSD",1724414939865,3.75594,2662.5,2662.0,6.23987]
["bitfinex","ETHUSD",1724414940064,3.75594,2662.5,2662.0,9.98133478]
["bitfinex","ETHUSD",1724414940707,3.75569,2662.7,2662.1,3.75643]
["bitfinex","ETHUSD",1724414941385,3.75569,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1724414941586,3.75569,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1724414945305,7.51135,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1724414945912,3.75566,2662.7,2662.1,7.5127]
["bitfinex","ETHUSD",1724414946109,3.75566,2662.7,2662.1,9.79409118]
["bitfinex","ETHUSD",1724414946324,6.04136,2662.7,2662.1,9.79409118]
["bitfinex","ETHUSD",1724414947527,9.79706,2662.7,2662.2,0.04375082]
["bitfinex","ETHUSD",1724414947706,6.04136,2662.7,2662.2,0.04375082]
["bitfinex","ETHUSD",1724414948002,9.79703,2662.7,2662.2,0.04375082]
["bitfinex","ETHUSD",1724414948206,9.79703,2662.7,2662.2,1.43450872]
["bitfinex","ETHUSD",1724414949110,6.04136,2662.7,2662.2,1.43450872]
["bitfinex","ETHUSD",1724414949529,9.79703,2662.7,2662.2,5.19077872]
["bitfinex","ETHUSD",1724414949743,6.04136,2662.7,2662.2,5.19077872]
["bitfinex","ETHUSD",1724414951249,9.79704,2662.7,2662.2,5.19077872]
["bitfinex","ETHUSD",1724414951552,6.04136,2662.7,2662.2,5.19077872]
["bitfinex","ETHUSD",1724414954665,9.79704,2662.7,2662.2,5.19077872]
["bitfinex","ETHUSD",1724414955019,6.04136,2662.7,2662.2,5.19077872]
["bitfinex","ETHUSD",1724414957161,6.04136,2662.7,2662.2,8.94698872]
["bitfinex","ETHUSD",1724414957352,6.04136,2662.7,2662.2,5.19071872]
["bitfinex","ETHUSD",1724414958038,6.04136,2662.7,2662.2,0.04375082]
["bitfinex","ETHUSD",1724414958236,3.75611,2662.4,2662.2,0.04375082]
["bitfinex","ETHUSD",1724414958437,6.11897,2662.4,2661.9,11.2467]
["bitfinex","ETHUSD",1724414958634,6.11897,2662.4,2662.3,0.04365038]
["bitfinex","ETHUSD",1724414958961,3.75617,2662.3,2661.9,7.49]
["bitfinex","ETHUSD",1724414961834,3.75617,2662.3,2661.8,7.51352]
["bitfinex","ETHUSD",1724414962040,7.51243,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1724414962365,3.75617,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1724414962565,3.75617,2662.3,2661.9,0.04453318]
["bitfinex","ETHUSD",1724414963664,3.75617,2662.3,2661.7,5.34333699]
["bitfinex","ETHUSD",1724414963891,3.75637,2662.2,2662.0,0.04446419]
["bitfinex","ETHUSD",1724414964098,3.75637,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1724414964252,3.75637,2662.2,2662.1,0.04436373]
["bitfinex","ETHUSD",1724414964452,3.75637,2662.2,2661.6,26.08003]
["bitfinex","ETHUSD",1724414964657,7.70538699,2662.4,2662.1,0.04436373]
["bitfinex","ETHUSD",1724414964858,3.75616,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1724414965058,3.75616,2662.3,2662.2,0.04427227]
["bitfinex","ETHUSD",1724414965281,3.75616,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1724414965485,3.75616,2662.3,2662.2,0.04429476]
["bitfinex","ETHUSD",1724414965684,3.75616,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1724414965871,3.75616,2662.3,2662.2,0.04429476]
["bitfinex","ETHUSD",1724414966071,3.75616,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1724414966297,3.75616,2662.3,2662.2,0.04429476]
["bitfinex","ETHUSD",1724414966475,3.75616,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1724414966962,3.75616,2662.3,2661.9,0.04457365]
["bitfinex","ETHUSD",1724414968699,3.75616,2662.3,2661.9,3.80127365]
["bitfinex","ETHUSD",1724414969409,3.75616,2662.3,2661.9,0.04457365]
["bitfinex","ETHUSD",1724414982187,2.2664,2662.7,2662.0,3.92194699]
["bitfinex","ETHUSD",1724414982418,3.75573,2662.6,2662.1,0.0445211]
["bitfinex","ETHUSD",1724414982938,7.51156,2662.6,2662.1,0.0445211]
["bitfinex","ETHUSD",1724414983128,3.75587,2662.5,2662.1,0.0445211]
["bitfinex","ETHUSD",1724414985419,3.75587,2662.5,2661.9,3.75659]
["bitfinex","ETHUSD",1724414985764,3.75587,2662.5,2662.0,0.04462156]
["bitfinex","ETHUSD",1724414987117,3.75587,2662.5,2662.0,3.80117156]
["bitfinex","ETHUSD",1724414989622,3.75601,2662.4,2662.0,0.04462156]
["bitfinex","ETHUSD",1724414989823,3.75601,2662.4,2661.8,11.6981887]
["bitfinex","ETHUSD",1724414990025,3.75601,2662.4,2661.9,1.3731756]
["bitfinex","ETHUSD",1724414990226,3.75601,2662.4,2661.9,5.1298756]
["bitfinex","ETHUSD",1724414992117,3.75637,2662.2,2661.9,0.04472203]
["bitfinex","ETHUSD",1724414992534,3.75644,2662.1,2661.9,0.04472203]
["bitfinex","ETHUSD",1724414992721,3.75644,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1724414992921,3.75644,2662.1,2662.0,0.04462158]
["bitfinex","ETHUSD",1724414993122,3.75644,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1724414993342,3.75644,2662.1,2662.0,0.04462158]
["bitfinex","ETHUSD",1724414993508,3.75644,2662.1,2661.6,9.07634699]
["bitfinex","ETHUSD",1724414993713,3.75644,2662.1,2662.0,0.04462158]
["bitfinex","ETHUSD",1724414993949,3.75644,2662.1,2661.6,7.49]
["bitfinex","ETHUSD",1724414994470,3.75644,2662.1,2661.7,0.044923]
["bitfinex","ETHUSD",1724414996070,3.75629,2662.2,2661.8,2.4905]
["bitfinex","ETHUSD",1724414996268,3.75615,2662.3,2661.8,6.24734]
["bitfinex","ETHUSD",1724414996453,3.75615,2662.3,2661.9,1.04964034]
["bitfinex","ETHUSD",1724415000961,7.51238,2662.3,2661.9,1.04964034]
["bitfinex","ETHUSD",1724415001161,3.75615,2662.3,2661.9,1.04964034]
["bitfinex","ETHUSD",1724415003112,3.75629,2662.2,2661.9,1.04964034]
["bitfinex","ETHUSD",1724415003319,3.75629,2662.2,2661.9,0.04472204]
["bitfinex","ETHUSD",1724415004514,3.75615,2662.3,2661.9,0.04472204]
["bitfinex","ETHUSD",1724415005809,7.51241,2662.3,2661.9,0.04472204]
["bitfinex","ETHUSD",1724415006020,3.7563,2662.2,2661.9,0.04472204]
["bitfinex","ETHUSD",1724415007187,6.2147,2662.2,2661.9,0.04472204]
["bitfinex","ETHUSD",1724415007382,7.211785,2662.2,2661.9,0.04472204]
["bitfinex","ETHUSD",1724415007617,7.211785,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1724415007785,6.2147,2662.2,2662.0,0.04455392]
["bitfinex","ETHUSD",1724415007980,6.2147,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1724415008179,6.2147,2662.2,2662.1,0.04445346]
["bitfinex","ETHUSD",1724415008412,6.2147,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1724415008613,6.2147,2662.2,2662.1,0.04445346]
["bitfinex","ETHUSD",1724415008829,6.69180186,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1724415009149,3.7563,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1724415009286,3.7563,2662.2,2661.8,0.04475486]
["bitfinex","ETHUSD",1724415009491,3.7563,2662.2,2661.9,2.3141]
["bitfinex","ETHUSD",1724415009788,3.7563,2662.2,2662.0,0.04319336]
["bitfinex","ETHUSD",1724415010474,3.75616,2662.3,2662.0,0.04319336]
["bitfinex","ETHUSD",1724415014261,3.75631,2662.2,2662.0,0.04319336]
["bitfinex","ETHUSD",1724415014554,7.51273,2662.2,2662.0,0.04319336]
["bitfinex","ETHUSD",1724415014725,7.51273,2662.2,2661.7,6.17848]
["bitfinex","ETHUSD",1724415014924,7.51273,2662.2,2662.1,0.04304798]
["bitfinex","ETHUSD",1724415015124,4.734463,2662.2,2661.7,6.17848]
["bitfinex","ETHUSD",1724415015350,3.75631,2662.2,2662.1,0.04304798]
["bitfinex","ETHUSD",1724415015524,3.75631,2662.2,2661.7,6.17843]
["bitfinex","ETHUSD",1724415015720,3.75631,2662.2,2662.1,0.04304798]
["bitfinex","ETHUSD",1724415015914,3.75631,2662.2,2661.7,9.93535]
["bitfinex","ETHUSD",1724415016114,3.75631,2662.2,2662.1,0.04304798]
["bitfinex","ETHUSD",1724415016314,3.75631,2662.2,2661.7,6.17842]
["bitfinex","ETHUSD",1724415016528,3.75631,2662.2,2662.1,0.04304798]
["bitfinex","ETHUSD",1724415016750,3.75631,2662.2,2661.7,6.17842]
["bitfinex","ETHUSD",1724415016949,3.75631,2662.2,2662.1,0.04304798]
["bitfinex","ETHUSD",1724415017127,3.75631,2662.2,2661.7,6.17842]
["bitfinex","ETHUSD",1724415017316,3.75631,2662.2,2662.1,0.04304798]
["bitfinex","ETHUSD",1724415017516,3.75631,2662.2,2661.7,6.17842]
["bitfinex","ETHUSD",1724415017714,3.75631,2662.2,2662.1,0.04304798]
["bitfinex","ETHUSD",1724415018052,3.75631,2662.2,2661.7,6.17842]
["bitfinex","ETHUSD",1724415018446,3.75631,2662.2,2661.8,0.04334938]
["bitfinex","ETHUSD",1724415018628,3.75649,2662.1,2661.7,2.4215]
["bitfinex","ETHUSD",1724415018948,3.75649,2662.1,2661.8,0.04334938]
["bitfinex","ETHUSD",1724415019251,3.75649,2662.1,2661.7,2.4215]
["bitfinex","ETHUSD",1724415019418,3.75649,2662.1,2661.8,0.04336286]
["bitfinex","ETHUSD",1724415019752,3.75649,2662.1,2661.7,2.4215]
["bitfinex","ETHUSD",1724415019952,3.75649,2662.1,2661.9,0.04326239]
["bitfinex","ETHUSD",1724415020127,3.75649,2662.1,2661.8,0.04336286]
["bitfinex","ETHUSD",1724415020450,3.75649,2662.1,2661.9,0.04326239]
["bitfinex","ETHUSD",1724415020655,3.75649,2662.1,2661.7,2.4215]
["bitfinex","ETHUSD",1724415021147,3.75649,2662.1,2661.8,0.04336286]
["bitfinex","ETHUSD",1724415021551,3.75649,2662.1,2661.6,11.24713]
["bitfinex","ETHUSD",1724415021714,3.75649,2662.1,2661.9,0.04322645]
["bitfinex","ETHUSD",1724415021916,3.75649,2662.1,2661.6,11.24713]
["bitfinex","ETHUSD",1724415022115,3.75649,2662.1,2662.0,0.04312599]
["bitfinex","ETHUSD",1724415022317,3.75649,2662.1,2661.6,11.24713]
["bitfinex","ETHUSD",1724415022863,3.75649,2662.1,2661.7,0.04342741]
["bitfinex","ETHUSD",1724415023856,2.2688,2662.2,2661.7,3.80039741]
["bitfinex","ETHUSD",1724415024108,2.2688,2662.2,2661.7,5.99778085]
["bitfinex","ETHUSD",1724415024262,3.75629,2662.2,2661.7,9.75471085]
["bitfinex","ETHUSD",1724415024774,3.75629,2662.2,2661.7,5.99774085]
["bitfinex","ETHUSD",1724415025540,7.5127,2662.2,2661.7,5.99774085]
["bitfinex","ETHUSD",1724415025838,3.75685,2661.8,2661.7,0.04342741]
["bitfinex","ETHUSD",1724415026165,9.7654,2661.8,2661.7,0.04342741]
["bitfinex","ETHUSD",1724415026367,3.75713,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724415026553,5.34347699,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724415026739,6.47870069,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724415027065,8.73040069,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724415027437,12.48753069,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724415034496,16.24466069,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724415037182,16.24466069,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724415050201,16.24466069,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724415051087,16.79466069,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724415051290,20.55179069,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724415053674,23.55179069,2661.6,2661.5,0.00962]
["bitfinex","ETHUSD",1724415059195,27.30892069,2661.6,2661.5,1e-05]
["bitfinex","ETHUSD",1724415061276,31.16016635,2661.6,2661.5,1e-05]
["bitfinex","ETHUSD",1724415061495,27.30892069,2661.6,2661.5,1e-05]
["bitfinex","ETHUSD",1724415061730,31.16016635,2661.6,2661.5,1e-05]
["bitfinex","ETHUSD",1724415061907,5.34517699,2660.4,2660.3,2.4572]
["bitfinex","ETHUSD",1724415062091,9.10400699,2660.4,2660.3,2.4572]
["bitfinex","ETHUSD",1724415065449,3.75922,2660.2,2659.9,2.3698]
["bitfinex","ETHUSD",1724415065734,3.75939,2660.0,2659.9,2.3698]
["bitfinex","ETHUSD",1724415065945,9.10512699,2660.0,2659.9,2.3698]
["bitfinex","ETHUSD",1724415066940,7.51878,2660.0,2659.9,2.3698]
["bitfinex","ETHUSD",1724415067646,7.51878,2660.0,2659.9,2.44367899]
["bitfinex","ETHUSD",1724415069120,9.10512699,2660.0,2659.9,0.07387899]
["bitfinex","ETHUSD",1724415069345,3.75968,2659.8,2659.7,2.3473]
["bitfinex","ETHUSD",1724415070345,3.75954,2659.9,2659.7,2.3473]
["bitfinex","ETHUSD",1724415070771,3.7594,2660.0,2659.7,2.58203]
["bitfinex","ETHUSD",1724415075475,7.5189,2660.0,2659.7,2.58203]
["bitfinex","ETHUSD",1724415075676,3.7594,2660.0,2659.7,2.58203]
["bitfinex","ETHUSD",1724415076065,7.5189,2660.0,2659.7,2.58203]
["bitfinex","ETHUSD",1724415076385,7.51889,2660.0,2659.7,2.58203]
["bitfinex","ETHUSD",1724415076684,3.7594,2660.0,2659.7,2.58203]
["bitfinex","ETHUSD",1724415080384,3.7594,2660.0,2659.7,2.3473]
["bitfinex","ETHUSD",1724415082181,5.34574699,2660.0,2659.7,2.3473]
["bitfinex","ETHUSD",1724415082389,5.34574699,2660.0,2659.8,0.07202958]
["bitfinex","ETHUSD",1724415082591,5.34574699,2660.0,2659.7,2.3473]
["bitfinex","ETHUSD",1724415082777,5.34574699,2660.0,2659.9,0.07192741]
["bitfinex","ETHUSD",1724415083103,5.34574699,2660.0,2659.7,2.3473]
["bitfinex","ETHUSD",1724415083302,5.34574699,2660.0,2659.9,0.07192741]
["bitfinex","ETHUSD",1724415083502,5.34574699,2660.0,2659.8,0.07202958]
["bitfinex","ETHUSD",1724415083661,5.34574699,2660.0,2659.9,0.07192741]
["bitfinex","ETHUSD",1724415084065,3.7594,2660.0,2659.7,2.3473]
["bitfinex","ETHUSD",1724415084488,3.7594,2660.0,2659.9,0.07192741]
["bitfinex","ETHUSD",1724415084890,3.7594,2660.0,2659.7,2.3473]
["bitfinex","ETHUSD",1724415085099,3.7594,2660.0,2659.9,0.07183311]
["bitfinex","ETHUSD",1724415085304,3.7594,2660.0,2659.8,0.07193528]
["bitfinex","ETHUSD",1724415085543,3.7594,2660.0,2659.9,0.07183311]
["bitfinex","ETHUSD",1724415085889,3.7594,2660.0,2659.7,2.3473]
["bitfinex","ETHUSD",1724415086097,3.7594,2660.0,2659.9,0.07183311]
["bitfinex","ETHUSD",1724415086318,3.7594,2660.0,2659.8,0.07193528]
["bitfinex","ETHUSD",1724415086495,3.7594,2660.0,2659.9,0.07183311]
["bitfinex","ETHUSD",1724415086892,3.7594,2660.0,2659.7,2.3473]
["bitfinex","ETHUSD",1724415087121,3.7594,2660.0,2659.9,2.45943311]
["bitfinex","ETHUSD",1724415087420,3.7594,2660.0,2659.9,2.45941066]
["bitfinex","ETHUSD",1724415092466,5.34574699,2660.0,2659.9,0.07181066]
["bitfinex","ETHUSD",1724415092844,5.34574699,2660.0,2659.7,2.3627]
["bitfinex","ETHUSD",1724415093031,5.34574699,2660.0,2659.9,0.07180168]
["bitfinex","ETHUSD",1724415093232,5.34574699,2660.0,2659.7,2.3627]
["bitfinex","ETHUSD",1724415093413,5.34574699,2660.0,2659.9,0.07180168]
["bitfinex","ETHUSD",1724415093618,5.34574699,2660.0,2659.7,2.3627]
["bitfinex","ETHUSD",1724415093916,5.34574699,2660.0,2659.8,0.07190385]
["bitfinex","ETHUSD",1724415094112,5.34574699,2660.0,2659.7,2.3627]
["bitfinex","ETHUSD",1724415094358,5.34574699,2660.0,2659.8,0.07191732]
["bitfinex","ETHUSD",1724415094534,5.34574699,2660.0,2659.7,2.3627]
["bitfinex","ETHUSD",1724415094535,3.75953,2659.9,2659.7,2.3627]
["bitfinex","ETHUSD",1724415094733,3.75953,2659.9,2659.8,0.07191732]
["bitfinex","ETHUSD",1724415094956,3.75953,2659.9,2659.7,2.3627]
["bitfinex","ETHUSD",1724415095254,3.75953,2659.9,2659.8,0.07191732]
["bitfinex","ETHUSD",1724415095631,3.75953,2659.9,2659.7,2.3627]
["bitfinex","ETHUSD",1724415095834,3.75953,2659.9,2659.8,0.07191732]
["bitfinex","ETHUSD",1724415096032,3.75953,2659.9,2659.7,2.3627]
["bitfinex","ETHUSD",1724415096234,3.75953,2659.9,2659.8,0.07191732]
["bitfinex","ETHUSD",1724415096436,3.75953,2659.9,2659.7,2.3627]
["bitfinex","ETHUSD",1724415096616,3.75953,2659.9,2659.8,0.07191732]
["bitfinex","ETHUSD",1724415096848,3.75953,2659.9,2659.7,2.3627]
["bitfinex","ETHUSD",1724415097036,3.75953,2659.9,2659.8,0.07191732]
["bitfinex","ETHUSD",1724415097220,3.75953,2659.9,2659.7,2.3627]
["bitfinex","ETHUSD",1724415097420,3.75953,2659.9,2659.8,0.07191732]
["bitfinex","ETHUSD",1724415097617,3.75953,2659.9,2659.7,2.3627]
["bitfinex","ETHUSD",1724415097848,3.75953,2659.9,2659.8,0.07191732]
["bitfinex","ETHUSD",1724415098577,3.75953,2659.9,2659.7,2.3627]
["bitfinex","ETHUSD",1724415098736,3.75953,2659.9,2659.8,0.07191732]
["bitfinex","ETHUSD",1724415099058,3.75953,2659.9,2659.7,2.3627]
["bitfinex","ETHUSD",1724415099425,3.75953,2659.9,2659.8,0.07191732]
["bitfinex","ETHUSD",1724415099710,3.75953,2659.9,2659.7,2.3627]
["bitfinex","ETHUSD",1724415100008,3.75926,2660.1,2659.8,0.07190385]
["bitfinex","ETHUSD",1724415100187,3.75926,2660.1,2659.7,2.59897]
["bitfinex","ETHUSD",1724415100387,3.75926,2660.1,2659.9,0.07180168]
["bitfinex","ETHUSD",1724415100598,3.75926,2660.1,2659.7,2.59897]
["bitfinex","ETHUSD",1724415100890,3.75926,2660.1,2660.0,0.07169951]
["bitfinex","ETHUSD",1724415101088,3.75926,2660.1,2659.7,2.3627]
["bitfinex","ETHUSD",1724415101408,3.75926,2660.1,2659.7,3.350981]
["bitfinex","ETHUSD",1724415101707,3.75926,2660.1,2659.8,0.07190385]
["bitfinex","ETHUSD",1724415102220,7.51865,2660.1,2659.9,0.07180168]
["bitfinex","ETHUSD",1724415102509,7.51865,2660.1,2659.7,2.3627]
["bitfinex","ETHUSD",1724415102709,3.75905,2660.3,2660.1,2.373]
["bitfinex","ETHUSD",1724415102871,3.75883,2660.4,2660.1,2.373]
["bitfinex","ETHUSD",1724415103088,3.75883,2660.4,2660.2,0.07149521]
["bitfinex","ETHUSD",1724415103727,3.75897,2660.3,2660.2,0.07149521]
["bitfinex","ETHUSD",1724415106312,5.34531699,2660.3,2660.2,0.07149521]
["bitfinex","ETHUSD",1724415106737,3.75917,2660.2,2659.9,2.274]
["bitfinex","ETHUSD",1724415112263,3.75887,2660.4,2659.9,2.87737]
["bitfinex","ETHUSD",1724415112417,3.75887,2660.4,2660.0,2.41871093]
["bitfinex","ETHUSD",1724415112616,7.51778,2660.4,2660.0,2.41871093]
["bitfinex","ETHUSD",1724415113531,3.75898,2660.3,2660.0,2.41871093]
["bitfinex","ETHUSD",1724415118493,7.51803,2660.3,2660.0,2.41871093]
["bitfinex","ETHUSD",1724415118657,3.75898,2660.3,2660.0,2.41871093]
["bitfinex","ETHUSD",1724415119365,3.75898,2660.3,2660.0,3.25551172]
["bitfinex","ETHUSD",1724415120944,7.51804,2660.3,2660.0,3.25551172]
["bitfinex","ETHUSD",1724415121145,7.51804,2660.3,2660.0,2.41871093]
["bitfinex","ETHUSD",1724415121380,3.75898,2660.3,2660.0,2.41871093]
["bitfinex","ETHUSD",1724415126398,5.34532699,2660.3,2660.0,0.07151093]
["bitfinex","ETHUSD",1724415126595,5.34532699,2660.3,2659.8,2.3078]
["bitfinex","ETHUSD",1724415126596,7.83642699,2660.3,2659.8,2.3078]
["bitfinex","ETHUSD",1724415126921,7.83642699,2660.3,2660.1,0.07120676]
["bitfinex","ETHUSD",1724415127054,0.7836427,2660.2,2659.8,2.3078]
["bitfinex","ETHUSD",1724415127253,7.83642699,2660.3,2660.2,0.07110461]
["bitfinex","ETHUSD",1724415127485,3.75912,2660.2,2659.8,2.3078]
["bitfinex","ETHUSD",1724415127873,3.75912,2660.2,2659.9,0.07141109]
["bitfinex","ETHUSD",1724415132729,3.75939,2660.0,2659.9,0.07141109]
["bitfinex","ETHUSD",1724415132902,4.135329,2660.0,2659.9,0.07141109]
["bitfinex","ETHUSD",1724415133102,3.7596,2659.9,2659.6,7.49]
["bitfinex","ETHUSD",1724415137240,0.375939,2660.0,2659.5,7.52014]
["bitfinex","ETHUSD",1724415137411,5.34573699,2660.1,2659.5,3.76007]
["bitfinex","ETHUSD",1724415137605,3.75942,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1724415138345,3.75942,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1724415138502,3.75942,2660.0,2659.6,2.3746]
["bitfinex","ETHUSD",1724415138703,3.75942,2660.0,2659.6,6.13454]
["bitfinex","ETHUSD",1724415141706,3.75942,2660.0,2659.6,2.3746]
["bitfinex","ETHUSD",1724415142442,3.75942,2660.0,2659.7,0.07176358]
["bitfinex","ETHUSD",1724415143448,7.51844,2660.2,2659.7,3.83152358]
["bitfinex","ETHUSD",1724415143612,3.75928,2660.1,2659.7,3.83152358]
["bitfinex","ETHUSD",1724415144643,3.75928,2660.1,2659.7,0.07176358]
["bitfinex","ETHUSD",1724415145559,5.34562699,2660.1,2659.7,0.07176358]
["bitfinex","ETHUSD",1724415146472,3.75928,2660.1,2659.7,0.07176358]
["bitfinex","ETHUSD",1724415155098,3.75947,2660.0,2659.7,0.07176358]
["bitfinex","ETHUSD",1724415156523,7.51866,2660.1,2659.7,0.07176358]
["bitfinex","ETHUSD",1724415156674,3.75928,2660.1,2659.7,0.07176358]
["bitfinex","ETHUSD",1724415156871,7.51862,2660.1,2659.7,0.07176358]
["bitfinex","ETHUSD",1724415157691,3.75942,2660.0,2659.7,0.07176358]
["bitfinex","ETHUSD",1724415160418,3.75942,2660.0,2659.8,2.4301]
["bitfinex","ETHUSD",1724415160580,5.34555699,2660.2,2659.8,2.50172548]
["bitfinex","ETHUSD",1724415160782,3.75926,2660.1,2659.8,2.50172548]
["bitfinex","ETHUSD",1724415162933,7.51859,2660.1,2659.8,2.50172548]
["bitfinex","ETHUSD",1724415163600,3.75946,2660.0,2659.8,0.07162548]
["bitfinex","ETHUSD",1724415163949,3.75946,2660.0,2659.6,2.4754]
["bitfinex","ETHUSD",1724415164450,3.75946,2660.0,2659.7,0.06942011]
["bitfinex","ETHUSD",1724415167113,3.75955,2659.9,2659.7,0.06942011]
["bitfinex","ETHUSD",1724415167283,4.511431,2659.9,2659.7,0.06942011]
["bitfinex","ETHUSD",1724415167431,11.48050699,2659.8,2659.7,0.06942011]
["bitfinex","ETHUSD",1724415167629,3.76015,2659.5,2659.0,5.4619]
["bitfinex","ETHUSD",1724415167976,3.76015,2659.5,2659.0,6.22269]
["bitfinex","ETHUSD",1724415171375,3.76015,2659.5,2659.0,8.1286947]
["bitfinex","ETHUSD",1724415171570,3.76015,2659.5,2659.0,11.8894247]
["bitfinex","ETHUSD",1724415172080,3.76015,2659.5,2659.0,8.1286347]
["bitfinex","ETHUSD",1724415172432,3.76015,2659.5,2659.1,0.06619235]
["bitfinex","ETHUSD",1724415174184,6.21725,2659.5,2659.1,0.06619235]
["bitfinex","ETHUSD",1724415179869,9.97743,2659.5,2659.1,0.06619235]
["bitfinex","ETHUSD",1724415180696,6.21725,2659.5,2659.1,0.06619235]
["bitfinex","ETHUSD",1724415182555,5.34686699,2659.2,2659.1,0.06619235]
["bitfinex","ETHUSD",1724415182995,5.34686699,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1724415183205,3.76052,2659.2,2659.1,0.06454665]
["bitfinex","ETHUSD",1724415183355,3.76052,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1724415183551,3.76052,2659.2,2659.1,0.06454665]
["bitfinex","ETHUSD",1724415184081,3.76052,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1724415184268,3.76052,2659.2,2659.1,0.06454665]
["bitfinex","ETHUSD",1724415184477,3.76052,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1724415184680,3.76052,2659.2,2659.1,0.06454665]
["bitfinex","ETHUSD",1724415184883,3.76052,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1724415185088,3.76052,2659.2,2659.1,0.06454665]
["bitfinex","ETHUSD",1724415185391,3.76052,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1724415185911,3.76052,2659.2,2658.9,0.06475113]
["bitfinex","ETHUSD",1724415186875,3.75975,2659.8,2659.3,6.22988]
["bitfinex","ETHUSD",1724415187076,3.7595,2660.0,2659.3,2.4695]
["bitfinex","ETHUSD",1724415187271,7.51897,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1724415187511,7.51896,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1724415187812,7.51896,2660.0,2659.3,6.22978]
["bitfinex","ETHUSD",1724415187813,3.75954,2659.9,2659.6,0.06415193]
["bitfinex","ETHUSD",1724415187974,3.75954,2659.9,2659.3,9.99003]
["bitfinex","ETHUSD",1724415188178,3.75954,2659.9,2659.4,0.999003]
["bitfinex","ETHUSD",1724415188500,3.75954,2659.9,2659.4,1.06335933]
["bitfinex","ETHUSD",1724415188811,3.75968,2659.8,2659.4,1.06335933]
["bitfinex","ETHUSD",1724415191209,7.51898,2660.0,2659.4,4.82353933]
["bitfinex","ETHUSD",1724415191390,3.75954,2659.9,2659.4,4.82353933]
["bitfinex","ETHUSD",1724415192122,3.75954,2659.9,2659.5,3.58942893]
["bitfinex","ETHUSD",1724415192510,3.75954,2659.9,2659.6,0.06415193]
["bitfinex","ETHUSD",1724415193596,3.75941,2660.0,2659.6,0.06415193]
["bitfinex","ETHUSD",1724415197685,3.75954,2659.9,2659.6,0.06415193]
["bitfinex","ETHUSD",1724415201235,3.75926,2660.1,2659.6,0.06415193]
["bitfinex","ETHUSD",1724415201739,3.75942,2660.0,2659.6,0.06415193]
["bitfinex","ETHUSD",1724415202497,3.75926,2660.1,2659.6,0.06415193]
["bitfinex","ETHUSD",1724415202925,7.51859,2660.1,2659.6,3.82404193]
["bitfinex","ETHUSD",1724415203162,3.75926,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1724415203436,3.75926,2660.1,2659.6,3.82411193]
["bitfinex","ETHUSD",1724415203738,3.75926,2660.1,2659.8,0.06344654]
["bitfinex","ETHUSD",1724415203926,3.75926,2660.1,2659.7,0.06354872]
["bitfinex","ETHUSD",1724415204127,3.75926,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1724415204295,3.75926,2660.1,2659.8,0.06344654]
["bitfinex","ETHUSD",1724415204499,3.75926,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1724415204712,3.75926,2660.1,2659.7,1.1590367]
["bitfinex","ETHUSD",1724415204910,7.51936,2659.8,2659.7,0.06354872]
["bitfinex","ETHUSD",1724415205139,7.51936,2659.8,2659.1,6.03573]
["bitfinex","ETHUSD",1724415205140,3.75999,2659.6,2659.1,6.03573]
["bitfinex","ETHUSD",1724415205502,5.34633699,2659.6,2659.1,6.03573]
["bitfinex","ETHUSD",1724415205846,3.75999,2659.6,2659.1,6.03573]
["bitfinex","ETHUSD",1724415206002,3.75999,2659.6,2659.1,8.06437]
["bitfinex","ETHUSD",1724415206508,5.34602699,2659.8,2659.2,3.7605]
["bitfinex","ETHUSD",1724415207642,3.75991,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1724415208445,9.10583699,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1724415209951,5.34602699,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1724415212948,5.34602699,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1724415214027,5.34602699,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1724415217546,5.34602699,2659.8,2659.4,0.06196976]
["bitfinex","ETHUSD",1724415220159,11.48824699,2660.0,2659.5,2.4292]
["bitfinex","ETHUSD",1724415220345,6.02632,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1724415220657,3.75926,2660.1,2659.6,6.25085983]
["bitfinex","ETHUSD",1724415220857,3.75926,2660.1,2659.8,0.06156546]
["bitfinex","ETHUSD",1724415221222,5.34560699,2660.1,2659.6,6.18908]
["bitfinex","ETHUSD",1724415221424,5.34560699,2660.1,2659.9,0.06144989]
["bitfinex","ETHUSD",1724415221763,6.25608769,2660.1,2660.0,0.06134772]
["bitfinex","ETHUSD",1724415222182,6.25608769,2660.1,2659.6,6.18908]
["bitfinex","ETHUSD",1724415222474,5.34560699,2660.1,2660.0,0.06134772]
["bitfinex","ETHUSD",1724415222680,3.75942,2660.0,2659.6,6.18908]
["bitfinex","ETHUSD",1724415224804,3.75926,2660.1,2659.6,6.18908]
["bitfinex","ETHUSD",1724415225688,3.75926,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1724415226463,3.75926,2660.1,2659.6,6.18915]
["bitfinex","ETHUSD",1724415226662,3.75926,2660.1,2659.7,0.618915]
["bitfinex","ETHUSD",1724415227247,3.75879,2660.5,2659.9,2.4737]
["bitfinex","ETHUSD",1724415227563,2.3607,2660.6,2660.1,3.75921]
["bitfinex","ETHUSD",1724415227564,3.75862,2660.6,2660.1,3.75921]
["bitfinex","ETHUSD",1724415227925,3.75872,2660.5,2660.0,5.34573699]
["bitfinex","ETHUSD",1724415228159,3.75872,2660.5,2660.0,6.50363769]
["bitfinex","ETHUSD",1724415228359,3.75872,2660.5,2660.0,10.26296769]
["bitfinex","ETHUSD",1724415228667,3.75872,2660.5,2660.0,4.9172307]
["bitfinex","ETHUSD",1724415229642,3.75872,2660.5,2660.0,8.6765507]
["bitfinex","ETHUSD",1724415229843,3.75872,2660.5,2660.0,8.6765307]
["bitfinex","ETHUSD",1724415230166,3.75823,2660.9,2660.1,3.47742307]
["bitfinex","ETHUSD",1724415230371,3.75827,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1724415230665,3.75827,2660.8,2660.4,2.3624]
["bitfinex","ETHUSD",1724415232554,3.75827,2660.8,2660.5,0.0604174]
["bitfinex","ETHUSD",1724415233162,3.75823,2660.9,2660.5,0.0604174]
["bitfinex","ETHUSD",1724415234465,3.75822,2660.9,2660.5,0.0604174]
["bitfinex","ETHUSD",1724415234668,5.34428699,2661.1,2660.5,0.67858114]
["bitfinex","ETHUSD",1724415234872,3.75794,2661.1,2660.6,3.75855]
["bitfinex","ETHUSD",1724415235079,7.51586,2661.1,2660.7,2.3357]
["bitfinex","ETHUSD",1724415235235,3.75792,2661.1,2660.7,2.39584178]
["bitfinex","ETHUSD",1724415236282,9.88324,2661.3,2660.7,2.39584178]
["bitfinex","ETHUSD",1724415236453,3.75771,2661.2,2660.7,6.15415178]
["bitfinex","ETHUSD",1724415236671,1.1352237,2661.6,2660.7,6.15415178]
["bitfinex","ETHUSD",1724415236672,3.75741,2661.5,2660.9,3.75811]
["bitfinex","ETHUSD",1724415236853,5.34375699,2661.5,2660.9,3.75811]
["bitfinex","ETHUSD",1724415237085,3.75749,2661.4,2661.0,0.05930889]
["bitfinex","ETHUSD",1724415237990,3.75757,2661.3,2661.0,0.05930889]
["bitfinex","ETHUSD",1724415239773,3.75757,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1724415239774,3.75757,2661.3,2661.1,0.05909528]
["bitfinex","ETHUSD",1724415239982,3.75757,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1724415240184,3.75757,2661.3,2661.2,0.05899321]
["bitfinex","ETHUSD",1724415240384,3.75757,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1724415240685,3.75757,2661.3,2661.2,0.05899321]
["bitfinex","ETHUSD",1724415241055,3.75757,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1724415241252,3.75757,2661.3,2661.2,0.05899321]
["bitfinex","ETHUSD",1724415241455,3.75757,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1724415241665,3.75757,2661.3,2661.2,0.05899321]
["bitfinex","ETHUSD",1724415241856,3.75757,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1724415241857,7.5152,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1724415242053,3.75757,2661.3,2661.2,0.05899321]
["bitfinex","ETHUSD",1724415242378,3.75757,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1724415242584,3.75757,2661.3,2660.9,7.06394645]
["bitfinex","ETHUSD",1724415242807,3.75757,2661.3,2660.9,3.30582645]
["bitfinex","ETHUSD",1724415244284,7.51521,2661.3,2660.9,3.30582645]
["bitfinex","ETHUSD",1724415244470,3.75757,2661.3,2660.9,3.30582645]
["bitfinex","ETHUSD",1724415246877,3.75618591,2661.3,2660.9,3.30582645]
["bitfinex","ETHUSD",1724415247080,3.75618591,2661.3,2661.0,0.70640765]
["bitfinex","ETHUSD",1724415247508,3.75618591,2661.3,2661.1,0.05909528]
["bitfinex","ETHUSD",1724415248900,9.10112699,2661.5,2661.1,0.05909528]
["bitfinex","ETHUSD",1724415249102,3.75738,2661.5,2661.2,2.3953]
["bitfinex","ETHUSD",1724415249305,3.75738,2661.5,2661.2,3.08716629]
["bitfinex","ETHUSD",1724415249504,3.75738,2661.5,2661.3,0.05873501]
["bitfinex","ETHUSD",1724415249800,3.75738,2661.5,2661.2,3.08716629]
["bitfinex","ETHUSD",1724415249801,7.51473,2661.5,2661.2,3.08716629]
["bitfinex","ETHUSD",1724415250018,3.75735,2661.5,2661.4,0.05863295]
["bitfinex","ETHUSD",1724415250223,7.51472,2661.5,2661.3,0.05873501]
["bitfinex","ETHUSD",1724415250382,7.51472,2661.5,2661.2,2.3953]
["bitfinex","ETHUSD",1724415250383,7.51472,2661.5,2661.4,0.05863295]
["bitfinex","ETHUSD",1724415250582,7.51472,2661.5,2661.2,2.3953]
["bitfinex","ETHUSD",1724415250806,3.75735,2661.5,2661.3,0.05873501]
["bitfinex","ETHUSD",1724415251214,3.75735,2661.5,2661.2,2.3953]
["bitfinex","ETHUSD",1724415251385,3.75735,2661.5,2661.4,0.05863295]
["bitfinex","ETHUSD",1724415251586,3.75735,2661.5,2661.2,2.3953]
["bitfinex","ETHUSD",1724415251816,3.75735,2661.5,2661.3,0.05873501]
["bitfinex","ETHUSD",1724415252221,3.75735,2661.5,2661.2,3.08125677]
["bitfinex","ETHUSD",1724415252413,7.51471,2661.5,2661.4,0.05863295]
["bitfinex","ETHUSD",1724415252608,3.75735,2661.5,2661.3,0.05873501]
["bitfinex","ETHUSD",1724415252921,3.75735,2661.5,2661.4,0.05863295]
["bitfinex","ETHUSD",1724415253285,7.51472,2661.5,2661.4,0.05863295]
["bitfinex","ETHUSD",1724415253632,7.51472,2661.5,2661.2,2.3953]
["bitfinex","ETHUSD",1724415253926,5.34369699,2661.5,2661.4,0.05749295]
["bitfinex","ETHUSD",1724415254111,3.75742,2661.4,2661.3,0.05759501]
["bitfinex","ETHUSD",1724415254312,3.75777,2661.2,2660.8,2.4084]
["bitfinex","ETHUSD",1724415254626,5.34442699,2661.0,2660.6,2.4084]
["bitfinex","ETHUSD",1724415254938,3.75819,2660.9,2660.4,6.16712]
["bitfinex","ETHUSD",1724415255906,5.34442699,2661.0,2660.4,6.16712]
["bitfinex","ETHUSD",1724415256135,7.60192699,2661.0,2660.5,0.616712]
["bitfinex","ETHUSD",1724415257044,3.75825,2660.9,2660.5,0.616712]
["bitfinex","ETHUSD",1724415258360,3.85124566,2662.2,2660.5,0.616712]
["bitfinex","ETHUSD",1724415258361,6.1948,2661.2,2660.5,0.616712]
["bitfinex","ETHUSD",1724415258555,7.78114699,2661.2,2660.5,0.616712]
["bitfinex","ETHUSD",1724415258746,3.758,2661.0,2660.5,4.375322]
["bitfinex","ETHUSD",1724415259070,3.758,2661.0,2660.6,1.0542442]
["bitfinex","ETHUSD",1724415260365,3.75785,2661.1,2660.6,4.8127442]
["bitfinex","ETHUSD",1724415260562,3.75785,2661.1,2660.6,1.0542442]
["bitfinex","ETHUSD",1724415260725,1.58634699,2661.0,2660.6,1.0542442]
["bitfinex","ETHUSD",1724415261057,5.34435699,2661.0,2660.6,1.0542442]
["bitfinex","ETHUSD",1724415261278,3.75815,2660.9,2660.5,0.616712]
["bitfinex","ETHUSD",1724415261642,5.34435699,2661.0,2660.5,0.616712]
["bitfinex","ETHUSD",1724415262140,9.10244699,2661.0,2660.5,0.616712]
["bitfinex","ETHUSD",1724415262455,9.10244699,2661.0,2660.6,0.05670763]
["bitfinex","ETHUSD",1724415263066,3.75815,2660.9,2660.6,0.05670763]
["bitfinex","ETHUSD",1724415263567,5.34468699,2660.8,2660.6,0.05670763]
["bitfinex","ETHUSD",1724415263766,3.7584,2660.7,2660.2,9.7649]
["bitfinex","ETHUSD",1724415264060,5.34496699,2660.6,2660.3,0.05704078]
["bitfinex","ETHUSD",1724415264265,1.58634699,2660.4,2660.3,0.05704078]
["bitfinex","ETHUSD",1724415264565,5.34517699,2660.4,2660.3,0.05704078]
["bitfinex","ETHUSD",1724415264768,5.34517699,2660.4,2659.8,13.52451]
["bitfinex","ETHUSD",1724415264769,5.34517699,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1724415264979,5.34517699,2660.4,2660.0,0.05734723]
["bitfinex","ETHUSD",1724415267064,5.34554699,2660.2,2660.0,0.05734723]
["bitfinex","ETHUSD",1724415267385,2.3657,2660.5,2659.8,9.7649]
["bitfinex","ETHUSD",1724415267386,3.75879,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1724415267681,3.75879,2660.5,2660.0,1.4100455]
["bitfinex","ETHUSD",1724415272545,3.75883,2660.4,2660.0,1.4100455]
["bitfinex","ETHUSD",1724415272967,5.34501699,2660.6,2660.0,5.1693955]
["bitfinex","ETHUSD",1724415272968,3.75873,2660.5,2660.0,5.1693955]
["bitfinex","ETHUSD",1724415274371,3.75873,2660.5,2660.1,2.2572]
["bitfinex","ETHUSD",1724415274575,3.75873,2660.5,2660.2,0.05774087]
["bitfinex","ETHUSD",1724415275390,5.34531699,2660.3,2660.2,0.05774087]
["bitfinex","ETHUSD",1724415275590,5.34531699,2660.3,2659.8,6.08078]
["bitfinex","ETHUSD",1724415275786,5.34531699,2660.3,2659.9,0.05803842]
["bitfinex","ETHUSD",1724415276211,1.58634699,2660.3,2659.9,0.05803842]
["bitfinex","ETHUSD",1724415276998,1.58634699,2660.3,2659.9,3.81755842]
["bitfinex","ETHUSD",1724415277189,3.75886,2660.4,2660.0,0.98982484]
["bitfinex","ETHUSD",1724415277388,3.75886,2660.4,2660.1,0.05784748]
["bitfinex","ETHUSD",1724415277389,7.51779,2660.4,2660.1,0.05784748]
["bitfinex","ETHUSD",1724415278273,3.75886,2660.4,2660.1,0.05784748]
["bitfinex","ETHUSD",1724415278802,7.51782,2660.4,2660.1,0.05784748]
["bitfinex","ETHUSD",1724415279120,3.75886,2660.4,2660.1,0.05784748]
["bitfinex","ETHUSD",1724415279328,7.51778,2660.4,2660.1,0.05784748]
["bitfinex","ETHUSD",1724415279813,3.75886,2660.4,2660.1,0.05784748]
["bitfinex","ETHUSD",1724415280226,7.51779,2660.4,2660.1,0.05784748]
["bitfinex","ETHUSD",1724415281641,3.75886,2660.4,2660.1,0.05784748]
["bitfinex","ETHUSD",1724415282120,7.51781,2660.4,2660.1,0.05784748]
["bitfinex","ETHUSD",1724415282321,3.75886,2660.4,2660.1,0.05784748]
["bitfinex","ETHUSD",1724415283083,7.51777,2660.4,2660.1,0.05784748]
["bitfinex","ETHUSD",1724415283284,3.75886,2660.4,2660.1,0.05784748]
["bitfinex","ETHUSD",1724415284481,3.75835,2660.8,2660.1,0.05784748]
["bitfinex","ETHUSD",1724415284482,3.75843,2660.7,2660.2,2.4315]
["bitfinex","ETHUSD",1724415284717,3.75843,2660.7,2660.2,9.94958]
["bitfinex","ETHUSD",1724415284894,5.34470699,2660.8,2660.5,2.4315]
["bitfinex","ETHUSD",1724415285576,5.34470699,2660.8,2660.6,0.05733681]
["bitfinex","ETHUSD",1724415286481,9.10305699,2660.8,2660.6,0.05733681]
["bitfinex","ETHUSD",1724415287505,3.7584,2660.7,2660.6,0.05733681]
["bitfinex","ETHUSD",1724415291532,7.51666,2660.8,2660.6,0.30622049]
["bitfinex","ETHUSD",1724415291693,3.7583,2660.8,2660.6,0.30622049]
["bitfinex","ETHUSD",1724415291893,7.51669,2660.8,2660.6,0.30622049]
["bitfinex","ETHUSD",1724415293750,3.75814,2660.9,2660.6,0.30622049]
["bitfinex","ETHUSD",1724415294497,7.51637,2660.9,2660.6,0.30622049]
["bitfinex","ETHUSD",1724415294697,3.75814,2660.9,2660.6,0.30622049]
["bitfinex","ETHUSD",1724415294971,3.75827,2660.8,2660.6,0.30622049]
["bitfinex","ETHUSD",1724415295691,3.75827,2660.8,2660.6,0.05733681]
["bitfinex","ETHUSD",1724415296103,3.75827,2660.8,2660.3,6.24378]
["bitfinex","ETHUSD",1724415296303,7.5166,2660.8,2660.7,0.05678396]
["bitfinex","ETHUSD",1724415296508,7.5166,2660.8,2660.3,2.4849]
["bitfinex","ETHUSD",1724415296509,3.75846,2660.7,2660.3,2.4849]
["bitfinex","ETHUSD",1724415296704,3.75846,2660.7,2660.3,3.53328792]
["bitfinex","ETHUSD",1724415296932,5.34480699,2660.7,2660.3,3.53328792]
["bitfinex","ETHUSD",1724415297118,3.75856,2660.6,2660.3,3.53328792]
["bitfinex","ETHUSD",1724415297832,1.58634699,2660.7,2660.3,3.53328792]
["bitfinex","ETHUSD",1724415298132,5.34478699,2660.7,2660.3,3.53328792]
["bitfinex","ETHUSD",1724415298337,5.34478699,2660.7,2660.4,0.72923579]
["bitfinex","ETHUSD",1724415300652,3.75844,2660.7,2660.4,0.72923579]
["bitfinex","ETHUSD",1724415301015,5.34478699,2660.7,2660.3,3.53328792]
["bitfinex","ETHUSD",1724415301254,3.75892,2660.4,2660.0,9.8133]
["bitfinex","ETHUSD",1724415301473,3.75904,2660.3,2660.0,9.8133]
["bitfinex","ETHUSD",1724415301776,3.75925,2660.1,2660.0,7.49]
["bitfinex","ETHUSD",1724415302919,5.34544699,2660.3,2660.0,7.49]
["bitfinex","ETHUSD",1724415303117,3.75893,2660.4,2660.0,7.49]
["bitfinex","ETHUSD",1724415304362,3.7589,2660.4,2660.0,7.49]
["bitfinex","ETHUSD",1724415304661,3.7589,2660.4,2660.0,10.095553]
["bitfinex","ETHUSD",1724415306340,3.7589,2660.4,2660.1,2.323]
["bitfinex","ETHUSD",1724415306988,9.10363699,2660.6,2660.1,2.323]
["bitfinex","ETHUSD",1724415307164,3.75863,2660.6,2660.1,2.323]
["bitfinex","ETHUSD",1724415307488,3.75863,2660.6,2660.2,0.05753557]
["bitfinex","ETHUSD",1724415307690,3.75863,2660.6,2660.2,0.67150613]
["bitfinex","ETHUSD",1724415309491,3.75862,2660.6,2660.2,0.67150613]
["bitfinex","ETHUSD",1724415309692,7.51726,2660.6,2660.2,0.67150613]
["bitfinex","ETHUSD",1724415310196,3.75862,2660.6,2660.2,0.67150613]
["bitfinex","ETHUSD",1724415310360,7.51726,2660.6,2660.2,0.67150613]
["bitfinex","ETHUSD",1724415310685,3.75862,2660.6,2660.2,0.67150613]
["bitfinex","ETHUSD",1724415310846,7.51726,2660.6,2660.2,0.67150613]
["bitfinex","ETHUSD",1724415311171,3.75862,2660.6,2660.2,0.67150613]
["bitfinex","ETHUSD",1724415311549,7.51727,2660.6,2660.2,0.67150613]
["bitfinex","ETHUSD",1724415311861,3.75862,2660.6,2660.2,0.05753557]
["bitfinex","ETHUSD",1724415312078,7.51727,2660.6,2660.2,0.05753557]
["bitfinex","ETHUSD",1724415312960,0.55,2661.0,2660.2,0.05753557]
["bitfinex","ETHUSD",1724415312961,5.34453699,2660.9,2660.3,2.3394]
["bitfinex","ETHUSD",1724415313152,3.75809,2661.0,2660.4,0.05742946]
["bitfinex","ETHUSD",1724415313153,3.75827,2660.8,2660.4,0.05742946]
["bitfinex","ETHUSD",1724415313349,3.75827,2660.8,2660.5,2.3394]
["bitfinex","ETHUSD",1724415313548,3.75827,2660.8,2660.6,0.05722075]
["bitfinex","ETHUSD",1724415313789,3.7584,2660.7,2660.6,0.05722075]
["bitfinex","ETHUSD",1724415314995,3.7584,2660.7,2660.3,2.4453]
["bitfinex","ETHUSD",1724415315170,3.7584,2660.7,2660.4,0.057425]
["bitfinex","ETHUSD",1724415321394,1.58634699,2660.8,2660.4,0.057425]
["bitfinex","ETHUSD",1724415321690,5.34469699,2660.8,2660.4,1.0594925]
["bitfinex","ETHUSD",1724415321893,3.75813,2660.9,2660.5,2.3293]
["bitfinex","ETHUSD",1724415322220,7.51638,2660.9,2660.6,0.05709582]
["bitfinex","ETHUSD",1724415323332,3.75799,2661.0,2660.6,0.05709582]
["bitfinex","ETHUSD",1724415323529,3.75799,2661.0,2660.6,4.53034615]
["bitfinex","ETHUSD",1724415323696,3.75799,2661.0,2660.6,0.77181615]
["bitfinex","ETHUSD",1724415324377,3.75799,2661.0,2660.6,4.53032615]
["bitfinex","ETHUSD",1724415324582,1.58634699,2661.2,2660.6,0.77181615]
["bitfinex","ETHUSD",1724415324889,3.75803,2661.0,2660.6,0.77181615]
["bitfinex","ETHUSD",1724415325110,3.75803,2661.0,2660.7,0.68597962]
["bitfinex","ETHUSD",1724415325431,3.75803,2661.0,2660.8,0.05678451]
["bitfinex","ETHUSD",1724415325989,9.77794,2660.9,2660.8,0.05678451]
["bitfinex","ETHUSD",1724415326225,3.75865,2660.6,2660.1,2.3057]
["bitfinex","ETHUSD",1724415326446,3.75876,2660.5,2660.3,0.05725049]
["bitfinex","ETHUSD",1724415326793,3.75876,2660.5,2660.1,2.3057]
["bitfinex","ETHUSD",1724415327130,3.75876,2660.5,2660.3,0.05725495]
["bitfinex","ETHUSD",1724415327325,3.75855,2660.6,2660.3,0.05725495]
["bitfinex","ETHUSD",1724415327534,3.75855,2660.6,2660.2,9.6800637]
["bitfinex","ETHUSD",1724415327826,3.75855,2660.6,2660.3,0.05725495]
["bitfinex","ETHUSD",1724415328058,3.75855,2660.6,2660.2,5.9491637]
["bitfinex","ETHUSD",1724415328198,3.75855,2660.6,2660.4,0.05721082]
["bitfinex","ETHUSD",1724415332338,9.10311699,2660.8,2660.4,0.05721082]
["bitfinex","ETHUSD",1724415333349,1.58634699,2660.8,2660.4,3.81593082]
["bitfinex","ETHUSD",1724415333530,1.58634699,2661.0,2660.4,3.81593082]
["bitfinex","ETHUSD",1724415334638,3.75818,2660.9,2660.4,3.81593082]
["bitfinex","ETHUSD",1724415334844,3.75818,2660.9,2660.5,1.07675472]
["bitfinex","ETHUSD",1724415335155,3.75818,2660.9,2660.6,0.05697088]
["bitfinex","ETHUSD",1724415336618,3.75827,2660.8,2660.6,0.05697088]
["bitfinex","ETHUSD",1724415336823,3.75827,2660.8,2660.4,3.75872]
["bitfinex","ETHUSD",1724415337018,3.75827,2660.8,2660.3,2.3672]
["bitfinex","ETHUSD",1724415337019,5.34461699,2660.8,2660.5,0.057073]
["bitfinex","ETHUSD",1724415337360,3.75852,2660.7,2660.3,2.3672]
["bitfinex","ETHUSD",1724415337556,3.75852,2660.7,2660.6,0.05695303]
["bitfinex","ETHUSD",1724415337886,3.75852,2660.7,2660.6,0.05696642]
["bitfinex","ETHUSD",1724415338028,3.75852,2660.7,2660.2,3.75908]
["bitfinex","ETHUSD",1724415338361,1.58634699,2660.4,2660.3,0.0572728]
["bitfinex","ETHUSD",1724415338859,5.34517699,2660.4,2660.3,0.05732188]
["bitfinex","ETHUSD",1724415339016,5.34517699,2660.4,2659.9,9.861]
["bitfinex","ETHUSD",1724415339215,5.34495699,2660.6,2660.0,6.31630833]
["bitfinex","ETHUSD",1724415339462,3.75838,2660.8,2660.1,5.13976083]
["bitfinex","ETHUSD",1724415339665,5.34456699,2660.9,2660.3,3.75896]
["bitfinex","ETHUSD",1724415339817,3.75821,2660.9,2660.3,3.75896]
["bitfinex","ETHUSD",1724415340196,2.3439,2661.0,2660.4,2.33431528]
["bitfinex","ETHUSD",1724415340197,1.58634699,2661.0,2660.4,2.33431528]
["bitfinex","ETHUSD",1724415340404,5.34432699,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1724415340607,5.34432699,2661.0,2660.6,0.05701104]
["bitfinex","ETHUSD",1724415341017,5.34432699,2661.0,2660.4,2.2771]
["bitfinex","ETHUSD",1724415341161,5.34432699,2661.0,2660.5,1.03657246]
["bitfinex","ETHUSD",1724415341815,3.75814,2660.9,2660.5,1.03657246]
["bitfinex","ETHUSD",1724415342117,3.75814,2660.9,2660.5,0.05707746]
["bitfinex","ETHUSD",1724415342257,3.75827,2660.8,2660.5,0.05707746]
["bitfinex","ETHUSD",1724415343408,5.34461699,2660.8,2660.5,0.05707746]
["bitfinex","ETHUSD",1724415343564,7.68371699,2660.8,2660.5,0.05707746]
["bitfinex","ETHUSD",1724415343763,7.68371699,2660.8,2660.2,9.9548]
["bitfinex","ETHUSD",1724415343985,7.68371699,2660.8,2660.3,1.94258495]
["bitfinex","ETHUSD",1724415344519,7.68371699,2660.8,2660.3,0.05720587]
["bitfinex","ETHUSD",1724415344520,3.75871,2660.5,2660.3,0.05720587]
["bitfinex","ETHUSD",1724415344872,3.75871,2660.5,2660.2,9.9548]
["bitfinex","ETHUSD",1724415345103,3.75871,2660.5,2660.4,0.05715728]
["bitfinex","ETHUSD",1724415345304,3.75871,2660.5,2660.3,0.05725941]
["bitfinex","ETHUSD",1724415345510,3.75871,2660.5,2660.4,0.05715728]
["bitfinex","ETHUSD",1724415346020,1.58634699,2660.6,2660.4,0.05715728]
["bitfinex","ETHUSD",1724415346223,1.58634699,2660.6,2660.2,2.4648]
["bitfinex","ETHUSD",1724415346381,1.58634699,2660.6,2660.3,0.05725941]
["bitfinex","ETHUSD",1724415346594,7.51694,2660.7,2660.3,0.05725941]
["bitfinex","ETHUSD",1724415346785,7.51694,2660.7,2660.2,3.60119408]
["bitfinex","ETHUSD",1724415346987,7.51694,2660.7,2660.3,0.05725941]
["bitfinex","ETHUSD",1724415347319,7.51694,2660.7,2660.2,3.60119408]
["bitfinex","ETHUSD",1724415347518,7.51694,2660.7,2660.4,0.05715728]
["bitfinex","ETHUSD",1724415347724,3.75844,2660.7,2660.3,0.05725941]
["bitfinex","ETHUSD",1724415348033,7.51693,2660.7,2660.4,0.05715728]
["bitfinex","ETHUSD",1724415348344,3.75844,2660.7,2660.2,3.60119408]
["bitfinex","ETHUSD",1724415348642,3.75844,2660.7,2660.3,0.87410449]
["bitfinex","ETHUSD",1724415348857,3.75844,2660.7,2660.4,0.05715728]
["bitfinex","ETHUSD",1724415349341,7.51693,2660.7,2660.2,2.4648]
["bitfinex","ETHUSD",1724415349487,3.75844,2660.7,2660.5,0.05705515]
["bitfinex","ETHUSD",1724415349687,3.75844,2660.7,2660.2,2.4648]
["bitfinex","ETHUSD",1724415349887,3.75844,2660.7,2660.6,0.05695303]
["bitfinex","ETHUSD",1724415350088,3.75844,2660.7,2660.2,2.4648]
["bitfinex","ETHUSD",1724415350089,7.51693,2660.7,2660.2,2.4648]
["bitfinex","ETHUSD",1724415350303,3.75844,2660.7,2660.6,0.05695303]
["bitfinex","ETHUSD",1724415350533,3.75844,2660.7,2660.2,2.4648]
["bitfinex","ETHUSD",1724415350748,3.75844,2660.7,2660.6,0.05695303]
["bitfinex","ETHUSD",1724415350908,3.75844,2660.7,2660.2,2.4648]
["bitfinex","ETHUSD",1724415351105,3.75844,2660.7,2660.6,0.05695303]
["bitfinex","ETHUSD",1724415351289,3.75844,2660.7,2660.2,6.22391]
["bitfinex","ETHUSD",1724415351789,3.75844,2660.7,2660.3,0.05725941]
["bitfinex","ETHUSD",1724415351994,3.75844,2660.7,2660.2,6.22391]
["bitfinex","ETHUSD",1724415352192,3.75844,2660.7,2660.3,0.05725941]
["bitfinex","ETHUSD",1724415352538,3.75844,2660.7,2660.2,6.22391]
["bitfinex","ETHUSD",1724415352828,3.75844,2660.7,2660.3,0.05725941]
["bitfinex","ETHUSD",1724415353032,3.75844,2660.7,2660.2,7.22223]
["bitfinex","ETHUSD",1724415353250,3.75844,2660.7,2660.3,0.05725941]
["bitfinex","ETHUSD",1724415353395,3.75844,2660.7,2660.2,7.22223]
["bitfinex","ETHUSD",1724415353597,3.75844,2660.7,2660.3,0.05725941]
["bitfinex","ETHUSD",1724415353796,1.58634699,2660.8,2660.3,0.72794894]
["bitfinex","ETHUSD",1724415354002,1.58634699,2660.8,2660.5,2.3622]
["bitfinex","ETHUSD",1724415354197,1.58634699,2660.8,2660.6,0.05703781]
["bitfinex","ETHUSD",1724415354404,3.75805,2661.0,2660.6,0.05703781]
["bitfinex","ETHUSD",1724415354719,5.34439699,2661.0,2660.6,0.05703781]
["bitfinex","ETHUSD",1724415355026,1.58634699,2661.0,2660.6,3.81554781]
["bitfinex","ETHUSD",1724415355765,1.58634699,2661.0,2660.6,0.05703781]
["bitfinex","ETHUSD",1724415357216,3.75814,2660.9,2660.6,0.05703781]
["bitfinex","ETHUSD",1724415358614,3.75799,2661.0,2660.6,0.05703781]
["bitfinex","ETHUSD",1724415358816,3.75813,2660.9,2660.6,0.67481959]
["bitfinex","ETHUSD",1724415360146,7.51633,2660.9,2660.6,0.67481959]
["bitfinex","ETHUSD",1724415360338,3.75813,2660.9,2660.6,0.67481959]
["bitfinex","ETHUSD",1724415362534,7.51636,2660.9,2660.6,0.67481959]
["bitfinex","ETHUSD",1724415362876,3.75828,2660.8,2660.6,0.05703781]
["bitfinex","ETHUSD",1724415363014,3.7584,2660.7,2660.6,0.05703781]
["bitfinex","ETHUSD",1724415363332,3.75885,2660.4,2660.0,2.4658]
["bitfinex","ETHUSD",1724415363552,5.34519699,2660.4,2660.0,2.4658]
["bitfinex","ETHUSD",1724415363709,3.75898,2660.3,2660.0,2.4658]
["bitfinex","ETHUSD",1724415363916,9.10411699,2660.4,2660.0,3.837345]
["bitfinex","ETHUSD",1724415364135,5.34519699,2660.4,2660.0,3.837345]
["bitfinex","ETHUSD",1724415364516,3.75885,2660.4,2660.0,3.837345]
["bitfinex","ETHUSD",1724415364955,3.75863,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1724415365125,3.75841,2660.7,2660.2,2.8225765]
["bitfinex","ETHUSD",1724415365327,3.75841,2660.7,2660.2,6.5816065]
["bitfinex","ETHUSD",1724415365708,3.75833,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1724415366043,3.75824,2660.9,2660.4,2.3095]
["bitfinex","ETHUSD",1724415366818,3.75826,2660.8,2660.4,2.3095]
["bitfinex","ETHUSD",1724415367019,3.75826,2660.8,2660.4,2.96764665]
["bitfinex","ETHUSD",1724415367444,3.75826,2660.8,2660.5,0.05532331]
["bitfinex","ETHUSD",1724415369152,3.75855,2660.6,2660.5,0.05532331]
["bitfinex","ETHUSD",1724415371520,7.5171,2660.6,2660.5,0.05532331]
["bitfinex","ETHUSD",1724415371824,3.75899,2660.3,2660.0,2.3949]
["bitfinex","ETHUSD",1724415372024,3.75899,2660.3,2660.1,0.05578986]
["bitfinex","ETHUSD",1724415373059,9.10390699,2660.5,2660.1,0.05578986]
["bitfinex","ETHUSD",1724415374058,3.75885,2660.4,2660.1,0.05578986]
["bitfinex","ETHUSD",1724415374960,9.10389699,2660.5,2660.1,0.05578986]
["bitfinex","ETHUSD",1724415375273,5.34484699,2660.7,2660.2,2.3607]
["bitfinex","ETHUSD",1724415375443,3.7585,2660.7,2660.3,0.05565696]
["bitfinex","ETHUSD",1724415375636,3.7585,2660.7,2660.2,6.1198]
["bitfinex","ETHUSD",1724415375847,3.7585,2660.7,2660.3,0.05565696]
["bitfinex","ETHUSD",1724415376056,3.7585,2660.7,2660.2,6.1198]
["bitfinex","ETHUSD",1724415376259,3.7585,2660.7,2660.3,1.18055026]
["bitfinex","ETHUSD",1724415376631,2.3602,2661.1,2660.4,2.387]
["bitfinex","ETHUSD",1724415376632,3.758,2661.0,2660.4,2.387]
["bitfinex","ETHUSD",1724415376832,3.7582,2660.9,2660.5,0.0554527]
["bitfinex","ETHUSD",1724415377862,3.758,2661.0,2660.5,0.0554527]
["bitfinex","ETHUSD",1724415378271,3.75822,2660.9,2660.5,0.0554527]
["bitfinex","ETHUSD",1724415378470,3.75822,2660.9,2660.5,0.7880583]
["bitfinex","ETHUSD",1724415378651,3.75826,2660.8,2660.5,0.7880583]
["bitfinex","ETHUSD",1724415379529,3.75826,2660.8,2660.5,0.0554527]
["bitfinex","ETHUSD",1724415379746,7.5166,2660.8,2660.5,0.0554527]
["bitfinex","ETHUSD",1724415380554,3.75843,2660.7,2660.5,0.0554527]
["bitfinex","ETHUSD",1724415381158,5.34477699,2660.7,2660.5,0.0554527]
["bitfinex","ETHUSD",1724415381736,5.34477699,2660.7,2660.2,13.56325]
["bitfinex","ETHUSD",1724415381941,1.58634699,2660.7,2660.6,0.05524348]
["bitfinex","ETHUSD",1724415382134,3.75826,2660.8,2660.3,5.2522763]
["bitfinex","ETHUSD",1724415382337,3.75826,2660.8,2660.6,0.05524348]
["bitfinex","ETHUSD",1724415382562,3.75826,2660.8,2660.3,5.2522763]
["bitfinex","ETHUSD",1724415382764,3.75826,2660.8,2660.7,0.05514137]
["bitfinex","ETHUSD",1724415383165,3.75826,2660.8,2660.3,5.2522763]
["bitfinex","ETHUSD",1724415383365,3.75826,2660.8,2660.7,0.05514137]
["bitfinex","ETHUSD",1724415383677,7.5166,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1724415383863,3.75843,2660.7,2660.2,13.56324]
["bitfinex","ETHUSD",1724415384065,3.75843,2660.7,2660.3,0.05554987]
["bitfinex","ETHUSD",1724415384264,3.75843,2660.7,2660.3,1.55443016]
["bitfinex","ETHUSD",1724415385955,3.75826,2660.8,2660.3,1.55443016]
["bitfinex","ETHUSD",1724415386165,7.51662,2660.8,2660.4,2.4201]
["bitfinex","ETHUSD",1724415386355,3.75826,2660.8,2660.4,2.4201]
["bitfinex","ETHUSD",1724415386561,3.75826,2660.8,2660.5,0.05376486]
["bitfinex","ETHUSD",1724415387403,3.75826,2660.8,2660.6,2.372]
["bitfinex","ETHUSD",1724415387749,3.75826,2660.8,2660.7,0.05225407]
["bitfinex","ETHUSD",1724415388195,3.75826,2660.8,2660.4,2.485]
["bitfinex","ETHUSD",1724415388345,3.75826,2660.8,2660.7,0.05189835]
["bitfinex","ETHUSD",1724415389086,3.75826,2660.8,2660.4,2.485]
["bitfinex","ETHUSD",1724415389299,3.75826,2660.8,2660.5,0.82638361]
["bitfinex","ETHUSD",1724415389592,7.51619,2661.0,2660.5,0.82638361]
["bitfinex","ETHUSD",1724415391062,3.75815,2660.9,2660.5,0.82638361]
["bitfinex","ETHUSD",1724415391274,3.75815,2660.9,2660.6,2.4882]
["bitfinex","ETHUSD",1724415391473,3.75815,2660.9,2660.7,0.05189835]
["bitfinex","ETHUSD",1724415392044,3.75826,2660.8,2660.7,0.05189835]
["bitfinex","ETHUSD",1724415394791,3.75826,2660.8,2660.4,2.3919]
["bitfinex","ETHUSD",1724415394944,3.75826,2660.8,2660.7,0.05189835]
["bitfinex","ETHUSD",1724415395148,3.75826,2660.8,2660.4,2.3919]
["bitfinex","ETHUSD",1724415395881,3.75826,2660.8,2660.5,0.05210258]
["bitfinex","ETHUSD",1724415396463,3.75813,2660.9,2660.6,2.3928]
["bitfinex","ETHUSD",1724415396693,3.75813,2660.9,2660.7,0.05189835]
["bitfinex","ETHUSD",1724415396864,3.75759,2661.3,2660.7,0.05189835]
["bitfinex","ETHUSD",1724415397064,3.75791,2661.1,2660.8,2.3928]
["bitfinex","ETHUSD",1724415397275,3.75791,2661.1,2660.9,0.05169414]
["bitfinex","ETHUSD",1724415400265,3.75759,2661.3,2660.9,0.30365961]
["bitfinex","ETHUSD",1724415400477,3.75746,2661.4,2661.0,2.2803]
["bitfinex","ETHUSD",1724415400827,3.75746,2661.4,2661.1,0.0512669]
["bitfinex","ETHUSD",1724415407217,5.34380699,2661.4,2661.1,0.0512669]
["bitfinex","ETHUSD",1724415409513,3.75746,2661.4,2661.1,0.0512669]
["bitfinex","ETHUSD",1724415417307,3.75724,2661.6,2661.1,3.8090569]
["bitfinex","ETHUSD",1724415417509,5.34358699,2661.6,2661.1,3.8090569]
["bitfinex","ETHUSD",1724415417712,1.58634699,2661.4,2661.1,0.0512669]
["bitfinex","ETHUSD",1724415417915,3.7577,2661.2,2661.1,0.0512669]
["bitfinex","ETHUSD",1724415418115,3.7577,2661.2,2660.8,2.4079]
["bitfinex","ETHUSD",1724415418332,3.7577,2661.2,2660.9,0.05108746]
["bitfinex","ETHUSD",1724415419907,9.10135699,2661.4,2660.9,0.05108746]
["bitfinex","ETHUSD",1724415420107,9.10135699,2661.4,2660.9,1.42181221]
["bitfinex","ETHUSD",1724415420407,5.34380699,2661.4,2660.9,5.17993221]
["bitfinex","ETHUSD",1724415420940,3.75728,2661.5,2661.0,6.01356]
["bitfinex","ETHUSD",1724415421117,3.75728,2661.5,2661.1,0.05083422]
["bitfinex","ETHUSD",1724415422438,5.34357699,2661.6,2661.1,0.79434612]
["bitfinex","ETHUSD",1724415422645,5.34357699,2661.6,2661.1,4.55218612]
["bitfinex","ETHUSD",1724415423666,9.10078699,2661.6,2661.1,4.55218612]
["bitfinex","ETHUSD",1724415424261,5.34355699,2661.6,2661.2,2.3872]
["bitfinex","ETHUSD",1724415424567,5.34355699,2661.6,2661.3,0.05063009]
["bitfinex","ETHUSD",1724415424726,3.75728,2661.5,2661.2,2.3872]
["bitfinex","ETHUSD",1724415424927,3.75728,2661.5,2661.3,0.05063009]
["bitfinex","ETHUSD",1724415425169,3.75728,2661.5,2661.2,2.3872]
["bitfinex","ETHUSD",1724415425465,3.75728,2661.5,2661.4,0.05052803]
["bitfinex","ETHUSD",1724415425651,3.75728,2661.5,2661.3,0.05063009]
["bitfinex","ETHUSD",1724415425859,3.75728,2661.5,2661.4,0.05052803]
["bitfinex","ETHUSD",1724415426227,3.75728,2661.5,2661.2,2.3872]
["bitfinex","ETHUSD",1724415426434,3.75728,2661.5,2661.4,0.05052803]
["bitfinex","ETHUSD",1724415426680,3.75728,2661.5,2661.2,2.3872]
["bitfinex","ETHUSD",1724415426966,3.75728,2661.5,2661.4,0.05052803]
["bitfinex","ETHUSD",1724415427175,3.75728,2661.5,2661.3,0.05063009]
["bitfinex","ETHUSD",1724415427534,3.75728,2661.5,2661.2,2.3872]
["bitfinex","ETHUSD",1724415427856,3.75728,2661.5,2661.3,0.05063009]
["bitfinex","ETHUSD",1724415428271,3.75728,2661.5,2661.2,3.07606919]
["bitfinex","ETHUSD",1724415428474,3.75728,2661.5,2661.4,0.05052803]
["bitfinex","ETHUSD",1724415428635,3.75728,2661.5,2661.2,3.07606919]
["bitfinex","ETHUSD",1724415428636,3.75728,2661.5,2661.3,0.05063009]
["bitfinex","ETHUSD",1724415429144,3.75728,2661.5,2661.4,0.05051019]
["bitfinex","ETHUSD",1724415429348,3.75701,2661.7,2661.4,0.05051019]
["bitfinex","ETHUSD",1724415429349,3.75703,2661.7,2661.4,0.05051019]
["bitfinex","ETHUSD",1724415429565,2.2641,2662.1,2661.2,6.83375919]
["bitfinex","ETHUSD",1724415429566,3.75696,2661.8,2661.2,6.83375919]
["bitfinex","ETHUSD",1724415429767,3.75696,2661.8,2661.2,3.07606919]
["bitfinex","ETHUSD",1724415429768,3.7574,2661.5,2661.2,3.07606919]
["bitfinex","ETHUSD",1724415433423,3.75714,2661.6,2661.2,3.07606919]
["bitfinex","ETHUSD",1724415434909,3.75714,2661.6,2661.2,6.83376919]
["bitfinex","ETHUSD",1724415436810,5.34333699,2661.7,2661.2,6.83376919]
["bitfinex","ETHUSD",1724415437374,3.75699,2661.7,2661.3,0.68337692]
["bitfinex","ETHUSD",1724415437530,3.75699,2661.7,2661.3,4.44090692]
["bitfinex","ETHUSD",1724415439268,3.75699,2661.7,2661.3,3.75753]
["bitfinex","ETHUSD",1724415439432,9.10041699,2661.7,2661.2,3.07606919]
["bitfinex","ETHUSD",1724415439634,7.72863699,2661.7,2661.2,6.83375919]
["bitfinex","ETHUSD",1724415441614,7.72863699,2661.7,2661.2,4.44655919]
["bitfinex","ETHUSD",1724415442349,7.72863699,2661.7,2661.3,0.05042939]
["bitfinex","ETHUSD",1724415442516,7.72863699,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1724415442717,11.48572699,2661.7,2661.3,0.05042939]
["bitfinex","ETHUSD",1724415443094,7.72863699,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1724415443231,7.72863699,2661.7,2661.4,0.05032733]
["bitfinex","ETHUSD",1724415443432,7.72863699,2661.7,2661.3,0.05042939]
["bitfinex","ETHUSD",1724415443734,7.72863699,2661.7,2661.4,0.05032733]
["bitfinex","ETHUSD",1724415443935,7.72863699,2661.7,2661.2,7.51525]
["bitfinex","ETHUSD",1724415444170,7.72863699,2661.7,2661.3,0.05042939]
["bitfinex","ETHUSD",1724415444520,7.72863699,2661.7,2661.2,8.493695]
["bitfinex","ETHUSD",1724415444872,7.72863699,2661.7,2661.3,0.05037589]
["bitfinex","ETHUSD",1724415445169,7.72863699,2661.7,2661.2,8.493695]
["bitfinex","ETHUSD",1724415445377,7.72863699,2661.7,2661.4,0.05027383]
["bitfinex","ETHUSD",1724415445560,7.72863699,2661.7,2661.3,0.05037589]
["bitfinex","ETHUSD",1724415445723,7.72863699,2661.7,2661.2,8.493695]
["bitfinex","ETHUSD",1724415445925,7.72863699,2661.7,2661.3,0.05037589]
["bitfinex","ETHUSD",1724415446170,7.72863699,2661.7,2661.2,8.493695]
["bitfinex","ETHUSD",1724415446369,7.72863699,2661.7,2661.4,0.05027383]
["bitfinex","ETHUSD",1724415446671,7.72863699,2661.7,2661.3,0.05037589]
["bitfinex","ETHUSD",1724415446969,7.72863699,2661.7,2661.4,0.05027383]
["bitfinex","ETHUSD",1724415447373,7.72863699,2661.7,2661.2,8.493695]
["bitfinex","ETHUSD",1724415447540,7.72863699,2661.7,2661.5,0.05017178]
["bitfinex","ETHUSD",1724415447724,7.72863699,2661.7,2661.2,7.51524]
["bitfinex","ETHUSD",1724415448070,7.72863699,2661.7,2661.3,0.05037589]
["bitfinex","ETHUSD",1724415448576,7.72863699,2661.7,2661.4,0.05027383]
["bitfinex","ETHUSD",1724415448959,7.72863699,2661.7,2661.2,4.736064]
["bitfinex","ETHUSD",1724415449160,7.72863699,2661.7,2661.3,0.05037589]
["bitfinex","ETHUSD",1724415449562,1.58634699,2661.5,2661.0,6.02709]
["bitfinex","ETHUSD",1724415449769,3.7582,2660.9,2660.4,19.97]
["bitfinex","ETHUSD",1724415450061,1.58634699,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1724415450234,1.58634699,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1724415450454,2.2923,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1724415450621,5.34448699,2660.9,2660.5,0.375883]
["bitfinex","ETHUSD",1724415451060,2.3887,2661.0,2660.5,4.134433]
["bitfinex","ETHUSD",1724415451260,5.34427699,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1724415452234,6.14642,2661.2,2660.7,3.75829]
["bitfinex","ETHUSD",1724415452465,2.3887,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1724415453337,6.14641,2661.2,2660.6,7.51696]
["bitfinex","ETHUSD",1724415453535,6.14641,2661.2,2660.7,1.192309]
["bitfinex","ETHUSD",1724415455387,3.7576,2661.3,2660.7,4.950709]
["bitfinex","ETHUSD",1724415456171,3.7576,2661.3,2660.7,8.709029]
["bitfinex","ETHUSD",1724415458488,3.7576,2661.3,2660.8,0.92163688]
["bitfinex","ETHUSD",1724415459040,3.7576,2661.3,2660.8,4.67986688]
["bitfinex","ETHUSD",1724415459288,9.90347,2661.5,2660.9,6.22492]
["bitfinex","ETHUSD",1724415459584,3.75746,2661.4,2661.0,0.76077844]
["bitfinex","ETHUSD",1724415459746,6.14607,2661.5,2661.0,0.76077844]
["bitfinex","ETHUSD",1724415459944,9.90348,2661.5,2661.0,0.76077844]
["bitfinex","ETHUSD",1724415460175,7.51478,2661.5,2661.0,0.76077844]
["bitfinex","ETHUSD",1724415460481,3.75717,2661.6,2661.1,0.69855784]
["bitfinex","ETHUSD",1724415460725,6.18676,2661.7,2661.1,0.69855784]
["bitfinex","ETHUSD",1724415460726,3.75706,2661.7,2661.2,2.2972]
["bitfinex","ETHUSD",1724415460884,3.75706,2661.7,2661.2,2.3431186]
["bitfinex","ETHUSD",1724415461211,3.75706,2661.7,2661.2,6.1007386]
["bitfinex","ETHUSD",1724415461352,3.75706,2661.7,2661.3,1.21433834]
["bitfinex","ETHUSD",1724415461541,3.75706,2661.7,2661.4,0.04571447]
["bitfinex","ETHUSD",1724415468458,5.34361699,2661.5,2661.4,0.04571447]
["bitfinex","ETHUSD",1724415468891,5.34340699,2661.7,2661.4,0.04571447]
["bitfinex","ETHUSD",1724415469224,7.51415,2661.7,2661.5,0.04561242]
["bitfinex","ETHUSD",1724415469422,7.51413,2661.7,2661.5,0.04561242]
["bitfinex","ETHUSD",1724415469625,7.51413,2661.7,2661.1,4.45631784]
["bitfinex","ETHUSD",1724415469795,3.75716,2661.6,2661.2,1.43514178]
["bitfinex","ETHUSD",1724415470321,5.34340699,2661.7,2661.2,1.43514178]
["bitfinex","ETHUSD",1724415470526,3.75706,2661.7,2661.2,1.43514178]
["bitfinex","ETHUSD",1724415472532,3.75706,2661.7,2661.3,0.04562031]
["bitfinex","ETHUSD",1724415472735,7.51413,2661.7,2661.3,0.04562031]
["bitfinex","ETHUSD",1724415472917,3.75714,2661.6,2661.2,1.43514178]
["bitfinex","ETHUSD",1724415473122,3.75714,2661.6,2661.4,0.04551826]
["bitfinex","ETHUSD",1724415473307,3.75714,2661.6,2661.3,0.63476127]
["bitfinex","ETHUSD",1724415473509,3.75714,2661.6,2661.5,0.0454162]
["bitfinex","ETHUSD",1724415473694,3.75714,2661.6,2661.4,0.04551826]
["bitfinex","ETHUSD",1724415474006,3.75714,2661.6,2661.5,0.0454162]
["bitfinex","ETHUSD",1724415474532,3.75714,2661.6,2661.2,1.43514178]
["bitfinex","ETHUSD",1724415474733,3.75714,2661.6,2661.5,0.0454162]
["bitfinex","ETHUSD",1724415474934,3.75714,2661.6,2661.2,1.43514178]
["bitfinex","ETHUSD",1724415475133,3.75714,2661.6,2661.5,0.0454162]
["bitfinex","ETHUSD",1724415475338,3.75714,2661.6,2661.1,4.45626784]
["bitfinex","ETHUSD",1724415475499,3.75714,2661.6,2661.5,0.0454162]
["bitfinex","ETHUSD",1724415475695,3.75714,2661.6,2661.1,4.45626784]
["bitfinex","ETHUSD",1724415475896,3.75714,2661.6,2661.5,0.0454162]
["bitfinex","ETHUSD",1724415476131,3.75714,2661.6,2661.1,4.45626784]
["bitfinex","ETHUSD",1724415476326,3.75714,2661.6,2661.5,0.0454162]
["bitfinex","ETHUSD",1724415476539,3.75714,2661.6,2661.1,4.45626784]
["bitfinex","ETHUSD",1724415477116,3.75714,2661.6,2661.2,0.04572238]
["bitfinex","ETHUSD",1724415477431,3.75714,2661.6,2661.2,1.4854314]
["bitfinex","ETHUSD",1724415479344,5.34340699,2661.7,2661.2,1.4854314]
["bitfinex","ETHUSD",1724415479640,9.09995699,2661.9,2661.4,6.1973]
["bitfinex","ETHUSD",1724415479842,3.75686,2661.8,2661.4,6.1973]
["bitfinex","ETHUSD",1724415480051,3.75686,2661.8,2661.5,0.04542066]
["bitfinex","ETHUSD",1724415480808,5.34314699,2661.9,2661.5,0.04542066]
["bitfinex","ETHUSD",1724415481142,3.85124566,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1724415481300,3.75574,2662.6,2662.3,2.4399]
["bitfinex","ETHUSD",1724415481501,3.75574,2662.6,2662.3,2.4844867]
["bitfinex","ETHUSD",1724415482607,3.75574,2662.6,2662.3,0.0445867]
["bitfinex","ETHUSD",1724415482608,3.75594,2662.5,2662.3,0.0445867]
["bitfinex","ETHUSD",1724415483028,3.75594,2662.5,2662.1,2.4399]
["bitfinex","ETHUSD",1724415483304,3.75594,2662.5,2662.4,0.04448472]
["bitfinex","ETHUSD",1724415483530,3.75594,2662.5,2662.1,2.4399]
["bitfinex","ETHUSD",1724415483704,3.75594,2662.5,2662.4,0.04448472]
["bitfinex","ETHUSD",1724415483907,3.75574,2662.6,2662.1,2.4399]
["bitfinex","ETHUSD",1724415484104,3.75574,2662.6,2662.4,0.04448472]
["bitfinex","ETHUSD",1724415484304,3.75574,2662.6,2662.1,2.4399]
["bitfinex","ETHUSD",1724415484513,3.75574,2662.6,2662.5,0.04310864]
["bitfinex","ETHUSD",1724415484809,3.75574,2662.6,2662.5,0.04188147]
["bitfinex","ETHUSD",1724415485442,3.75574,2662.6,2662.5,0.04088147]
["bitfinex","ETHUSD",1724415485808,3.75574,2662.6,2662.1,2.4399]
["bitfinex","ETHUSD",1724415485809,6.12074,2662.6,2662.0,3.75647]
["bitfinex","ETHUSD",1724415486141,7.70708699,2662.6,2662.5,0.04088147]
["bitfinex","ETHUSD",1724415486344,7.70708699,2662.6,2662.1,0.619637]
["bitfinex","ETHUSD",1724415486964,7.70708699,2662.6,2662.2,0.04118741]
["bitfinex","ETHUSD",1724415487875,5.34208699,2662.6,2662.2,0.04118741]
["bitfinex","ETHUSD",1724415488583,3.75574,2662.6,2662.2,0.04118741]
["bitfinex","ETHUSD",1724415488780,3.75574,2662.6,2662.2,0.85855785]
["bitfinex","ETHUSD",1724415491783,7.51124,2662.7,2662.2,0.85855785]
["bitfinex","ETHUSD",1724415492777,3.75573,2662.6,2662.2,0.85855785]
["bitfinex","ETHUSD",1724415493652,3.75573,2662.6,2662.2,4.61482785]
["bitfinex","ETHUSD",1724415493859,3.7553,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1724415494268,3.7553,2662.9,2662.5,0.0405115]
["bitfinex","ETHUSD",1724415494585,3.75545,2662.8,2662.5,0.0405115]
["bitfinex","ETHUSD",1724415494789,3.7553,2662.9,2662.4,3.0]
["bitfinex","ETHUSD",1724415495095,3.7553,2662.9,2662.6,0.04040954]
["bitfinex","ETHUSD",1724415495294,3.7553,2662.9,2662.5,0.0405115]
["bitfinex","ETHUSD",1724415495496,3.7553,2662.9,2662.7,0.04030758]
["bitfinex","ETHUSD",1724415495667,3.7553,2662.9,2662.6,0.04040954]
["bitfinex","ETHUSD",1724415495868,3.7553,2662.9,2662.8,0.04020563]
["bitfinex","ETHUSD",1724415496065,3.7553,2662.9,2662.7,0.04030758]
["bitfinex","ETHUSD",1724415496271,5.34150699,2663.0,2662.8,0.04020563]
["bitfinex","ETHUSD",1724415496766,5.34150699,2663.0,2662.9,0.04010368]
["bitfinex","ETHUSD",1724415496975,5.34150699,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1724415497298,1.58634699,2663.0,2662.6,0.04040954]
["bitfinex","ETHUSD",1724415498154,5.34151699,2663.0,2662.6,0.04040954]
["bitfinex","ETHUSD",1724415498782,6.21101,2663.2,2662.6,3.79611954]
["bitfinex","ETHUSD",1724415499094,1.58634699,2663.1,2662.6,7.55175954]
["bitfinex","ETHUSD",1724415499637,1.58634699,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1724415499764,1.58634699,2663.1,2662.8,0.75516195]
["bitfinex","ETHUSD",1724415499958,1.58634699,2663.1,2662.9,0.04243817]
["bitfinex","ETHUSD",1724415500264,1.58634699,2663.1,2662.7,6.06567]
["bitfinex","ETHUSD",1724415500495,1.58634699,2663.1,2663.0,0.04232896]
["bitfinex","ETHUSD",1724415500689,1.58634699,2663.1,2662.7,6.06567]
["bitfinex","ETHUSD",1724415500852,1.58634699,2663.1,2663.0,0.04232896]
["bitfinex","ETHUSD",1724415501189,5.34136699,2663.1,2663.0,0.04232896]
["bitfinex","ETHUSD",1724415501356,5.34136699,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1724415501558,5.34136699,2663.1,2662.7,0.04265663]
["bitfinex","ETHUSD",1724415501559,1.58634699,2662.9,2662.7,0.04265663]
["bitfinex","ETHUSD",1724415502994,1.58634699,2663.0,2662.7,0.04265663]
["bitfinex","ETHUSD",1724415504491,5.34132699,2663.2,2662.8,2.4281]
["bitfinex","ETHUSD",1724415504857,5.34132699,2663.2,2662.9,0.04224245]
["bitfinex","ETHUSD",1724415505167,1.58634699,2663.2,2662.9,0.04224245]
["bitfinex","ETHUSD",1724415505502,6.18668,2663.4,2662.9,3.79745245]
["bitfinex","ETHUSD",1724415505503,1.58634699,2663.3,2662.9,3.79745245]
["bitfinex","ETHUSD",1724415506002,1.58634699,2663.3,2662.9,0.04224245]
["bitfinex","ETHUSD",1724415506003,5.34136699,2663.1,2662.9,0.04224245]
["bitfinex","ETHUSD",1724415506159,7.81716699,2663.1,2662.9,0.04224245]
["bitfinex","ETHUSD",1724415506362,3.75524,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1724415506586,3.75524,2663.0,2662.6,0.03970095]
["bitfinex","ETHUSD",1724415506765,5.34164699,2662.9,2662.6,0.03970095]
["bitfinex","ETHUSD",1724415506965,3.75554,2662.8,2662.3,9.18454]
["bitfinex","ETHUSD",1724415507161,1.58634699,2662.5,2662.4,0.03992271]
["bitfinex","ETHUSD",1724415507472,1.58634699,2662.5,2662.2,0.81737044]
["bitfinex","ETHUSD",1724415507674,1.58634699,2662.5,2662.4,0.03992271]
["bitfinex","ETHUSD",1724415507865,1.58634699,2662.5,2662.3,0.0400247]
["bitfinex","ETHUSD",1724415508200,1.58634699,2662.5,2662.4,0.03992271]
["bitfinex","ETHUSD",1724415508361,1.58634699,2662.5,2662.1,3.75637]
["bitfinex","ETHUSD",1724415508570,1.58634699,2662.5,2662.2,0.79140768]
["bitfinex","ETHUSD",1724415509281,1.58634699,2662.5,2662.2,4.54767768]
["bitfinex","ETHUSD",1724415511488,1.58634699,2662.5,2662.2,0.04012668]
["bitfinex","ETHUSD",1724415511802,1.58634699,2662.3,2662.1,3.75636]
["bitfinex","ETHUSD",1724415511965,1.58634699,2662.3,2662.2,0.04038958]
["bitfinex","ETHUSD",1724415512165,1.58634699,2662.5,2662.2,0.04038958]
["bitfinex","ETHUSD",1724415513180,1.58634699,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1724415513364,1.58634699,2662.5,2662.2,0.04038958]
["bitfinex","ETHUSD",1724415514505,1.58634699,2662.5,2662.2,0.79571654]
["bitfinex","ETHUSD",1724415514674,5.34204699,2662.7,2662.2,0.79571654]
["bitfinex","ETHUSD",1724415514869,5.34204699,2662.7,2662.2,0.04038958]
["bitfinex","ETHUSD",1724415516599,3.75573,2662.6,2662.2,0.04038958]
["bitfinex","ETHUSD",1724415517607,3.75589,2662.5,2662.2,0.04038958]
["bitfinex","ETHUSD",1724415517980,3.75589,2662.5,2662.3,0.04028759]
["bitfinex","ETHUSD",1724415518195,3.75589,2662.5,2662.0,7.51295]
["bitfinex","ETHUSD",1724415518392,3.75589,2662.5,2662.1,0.04049157]
["bitfinex","ETHUSD",1724415518904,7.51156,2662.6,2662.1,0.04049157]
["bitfinex","ETHUSD",1724415519111,3.75573,2662.6,2662.1,3.79685157]
["bitfinex","ETHUSD",1724415519408,3.75573,2662.6,2662.2,2.3377]
["bitfinex","ETHUSD",1724415519706,3.75573,2662.6,2662.3,0.03963705]
["bitfinex","ETHUSD",1724415520067,3.75573,2662.6,2662.2,2.3377]
["bitfinex","ETHUSD",1724415520397,3.75573,2662.6,2662.3,0.04246827]
["bitfinex","ETHUSD",1724415520571,3.75573,2662.6,2662.2,2.3377]
["bitfinex","ETHUSD",1724415520764,3.75573,2662.6,2662.3,0.04246827]
["bitfinex","ETHUSD",1724415520970,3.75573,2662.6,2662.2,2.3377]
["bitfinex","ETHUSD",1724415521179,3.75573,2662.6,2662.3,0.04246827]
["bitfinex","ETHUSD",1724415521380,3.75573,2662.6,2662.2,2.3377]
["bitfinex","ETHUSD",1724415521598,3.75573,2662.6,2662.3,0.04246827]
["bitfinex","ETHUSD",1724415521802,3.75573,2662.6,2662.2,2.3377]
["bitfinex","ETHUSD",1724415522014,3.75573,2662.6,2662.3,0.04246827]
["bitfinex","ETHUSD",1724415522472,3.75573,2662.6,2662.2,3.54140797]
["bitfinex","ETHUSD",1724415522669,3.75573,2662.6,2662.4,0.04235901]
["bitfinex","ETHUSD",1724415522867,3.75573,2662.6,2662.3,0.04246827]
["bitfinex","ETHUSD",1724415523073,3.75573,2662.6,2662.5,0.04224975]
["bitfinex","ETHUSD",1724415523294,3.75573,2662.6,2662.4,0.04235901]
["bitfinex","ETHUSD",1724415523495,3.75573,2662.6,2662.5,0.04224975]
["bitfinex","ETHUSD",1724415523897,3.75573,2662.6,2662.2,2.3377]
["bitfinex","ETHUSD",1724415524100,3.75573,2662.6,2662.5,0.04224975]
["bitfinex","ETHUSD",1724415524273,3.75573,2662.6,2662.2,2.3377]
["bitfinex","ETHUSD",1724415524476,3.75573,2662.6,2662.5,0.04224975]
["bitfinex","ETHUSD",1724415524694,3.75573,2662.6,2662.2,2.3377]
["bitfinex","ETHUSD",1724415524894,3.75573,2662.6,2662.5,0.04224975]
["bitfinex","ETHUSD",1724415525112,1.58634699,2662.7,2662.2,6.09394]
["bitfinex","ETHUSD",1724415525294,5.34202699,2662.7,2662.5,0.04224975]
["bitfinex","ETHUSD",1724415525530,5.34202699,2662.7,2662.4,2.2941]
["bitfinex","ETHUSD",1724415525531,3.75568,2662.7,2662.4,2.2941]
["bitfinex","ETHUSD",1724415525708,3.75568,2662.7,2662.6,0.0421405]
["bitfinex","ETHUSD",1724415525896,3.75568,2662.7,2662.5,0.04230226]
["bitfinex","ETHUSD",1724415526221,3.75568,2662.7,2662.6,0.04219301]
["bitfinex","ETHUSD",1724415526834,3.75574,2662.6,2662.2,2.4408]
["bitfinex","ETHUSD",1724415526997,7.51158,2662.6,2662.3,0.619722]
["bitfinex","ETHUSD",1724415527198,6.03654,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1724415528460,3.75574,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1724415532157,3.75574,2662.6,2662.1,7.51276]
["bitfinex","ETHUSD",1724415532354,3.75574,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1724415532520,7.51154,2662.6,2662.2,0.04259664]
["bitfinex","ETHUSD",1724415533152,3.75574,2662.6,2662.2,0.04259664]
["bitfinex","ETHUSD",1724415533518,3.75574,2662.6,2662.2,0.86806627]
["bitfinex","ETHUSD",1724415534333,3.75593,2662.5,2662.2,0.04259664]
["bitfinex","ETHUSD",1724415534636,3.75593,2662.5,2662.0,8.2123097]
["bitfinex","ETHUSD",1724415534849,3.75593,2662.5,2662.3,0.03965488]
["bitfinex","ETHUSD",1724415535048,6.04253,2662.5,2662.0,8.2123097]
["bitfinex","ETHUSD",1724415535254,6.04253,2662.5,2662.4,0.03955289]
["bitfinex","ETHUSD",1724415535466,6.04253,2662.5,2662.0,6.02575]
["bitfinex","ETHUSD",1724415535771,6.04253,2662.5,2662.4,0.03955289]
["bitfinex","ETHUSD",1724415535934,6.04253,2662.5,2662.0,6.02575]
["bitfinex","ETHUSD",1724415536147,3.75593,2662.5,2662.4,0.03955289]
["bitfinex","ETHUSD",1724415536342,3.75555,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1724415536546,3.75532,2662.9,2662.4,3.7983781]
["bitfinex","ETHUSD",1724415536750,3.75532,2662.9,2662.4,7.51183]
["bitfinex","ETHUSD",1724415537090,3.75532,2662.9,2662.5,0.04226884]
["bitfinex","ETHUSD",1724415538091,7.51072,2662.9,2662.5,0.04226884]
["bitfinex","ETHUSD",1724415538655,3.75532,2662.9,2662.5,0.04226884]
["bitfinex","ETHUSD",1724415538997,3.75532,2662.9,2662.5,0.69559752]
["bitfinex","ETHUSD",1724415539141,7.51073,2662.9,2662.5,0.69559752]
["bitfinex","ETHUSD",1724415540268,3.75547,2662.8,2662.5,0.69559752]
["bitfinex","ETHUSD",1724415541368,3.75572,2662.6,2662.5,0.04226884]
["bitfinex","ETHUSD",1724415541907,3.75572,2662.6,2662.5,0.0422545]
["bitfinex","ETHUSD",1724415542079,7.51144,2662.6,2662.5,0.0422545]
["bitfinex","ETHUSD",1724415542278,3.75596,2662.5,2662.1,2.2989]
["bitfinex","ETHUSD",1724415542646,3.75613,2662.4,2662.1,2.2989]
["bitfinex","ETHUSD",1724415542836,3.75613,2662.4,2662.2,0.22989]
["bitfinex","ETHUSD",1724415543784,3.75586,2662.6,2662.2,0.22989]
["bitfinex","ETHUSD",1724415545260,3.75552,2662.8,2662.3,2.2937]
["bitfinex","ETHUSD",1724415545435,3.75552,2662.8,2662.3,6.04984]
["bitfinex","ETHUSD",1724415545642,3.75552,2662.8,2662.3,7.51228]
["bitfinex","ETHUSD",1724415545966,1.58634699,2663.0,2662.5,2.261]
["bitfinex","ETHUSD",1724415545967,5.34152699,2663.0,2662.5,2.261]
["bitfinex","ETHUSD",1724415546139,3.75514,2663.1,2662.5,6.01686]
["bitfinex","ETHUSD",1724415546676,3.75514,2663.1,2662.5,6.01679]
["bitfinex","ETHUSD",1724415546977,3.75514,2663.1,2662.5,9.77258]
["bitfinex","ETHUSD",1724415547342,3.75514,2663.1,2662.5,6.01677]
["bitfinex","ETHUSD",1724415547546,3.75514,2663.1,2662.6,0.89289233]
["bitfinex","ETHUSD",1724415548149,3.75514,2663.1,2662.7,2.4537]
["bitfinex","ETHUSD",1724415548347,3.75518,2663.0,2662.7,2.4537]
["bitfinex","ETHUSD",1724415548579,3.75518,2663.0,2662.8,0.03909155]
["bitfinex","ETHUSD",1724415548983,3.75518,2663.0,2662.7,2.4537]
["bitfinex","ETHUSD",1724415549148,3.75518,2663.0,2662.9,0.04177458]
["bitfinex","ETHUSD",1724415549349,3.75518,2663.0,2662.8,0.04188381]
["bitfinex","ETHUSD",1724415549551,3.75518,2663.0,2662.9,0.04177458]
["bitfinex","ETHUSD",1724415549980,3.75518,2663.0,2662.7,2.4537]
["bitfinex","ETHUSD",1724415550288,3.75518,2663.0,2662.8,0.04188381]
["bitfinex","ETHUSD",1724415550499,1.58634699,2663.1,2662.7,2.4537]
["bitfinex","ETHUSD",1724415550500,5.34139699,2663.1,2662.7,2.4537]
["bitfinex","ETHUSD",1724415550787,5.34139699,2663.1,2662.9,0.04177458]
["bitfinex","ETHUSD",1724415550989,5.34139699,2663.1,2662.8,0.04188381]
["bitfinex","ETHUSD",1724415551182,5.34139699,2663.1,2663.0,0.04166537]
["bitfinex","ETHUSD",1724415551375,5.34139699,2663.1,2662.9,0.04177458]
["bitfinex","ETHUSD",1724415551576,1.58634699,2663.1,2663.0,0.04166537]
["bitfinex","ETHUSD",1724415551791,5.34136699,2663.1,2663.0,0.04166537]
["bitfinex","ETHUSD",1724415551972,5.34136699,2663.1,2662.7,2.4537]
["bitfinex","ETHUSD",1724415552177,5.34136699,2663.1,2663.0,0.04150308]
["bitfinex","ETHUSD",1724415552492,6.48273969,2663.1,2663.0,0.04150308]
["bitfinex","ETHUSD",1724415552692,6.48273969,2663.1,2662.7,2.4537]
["bitfinex","ETHUSD",1724415552895,5.34136699,2663.1,2663.0,0.04150308]
["bitfinex","ETHUSD",1724415553054,5.34136699,2663.1,2662.7,2.4537]
["bitfinex","ETHUSD",1724415553255,5.34136699,2663.1,2663.0,0.04150308]
["bitfinex","ETHUSD",1724415553591,5.34136699,2663.1,2662.7,2.4537]
["bitfinex","ETHUSD",1724415553759,5.34136699,2663.1,2663.0,0.04150308]
["bitfinex","ETHUSD",1724415553959,6.48273969,2663.1,2662.7,2.4537]
["bitfinex","ETHUSD",1724415554159,5.34136699,2663.1,2663.0,0.04150308]
["bitfinex","ETHUSD",1724415554693,5.34136699,2663.1,2662.7,2.4537]
["bitfinex","ETHUSD",1724415554891,5.34136699,2663.1,2663.0,0.04150308]
["bitfinex","ETHUSD",1724415555093,5.34136699,2663.1,2662.7,2.4537]
["bitfinex","ETHUSD",1724415555298,5.34136699,2663.1,2663.0,0.04150308]
["bitfinex","ETHUSD",1724415555484,5.34136699,2663.1,2662.7,2.4537]
["bitfinex","ETHUSD",1724415555680,1.58634699,2663.1,2663.0,0.04150308]
["bitfinex","ETHUSD",1724415555879,3.75469,2663.4,2662.8,3.75541]
["bitfinex","ETHUSD",1724415555880,5.34112699,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1724415556081,1.58634699,2663.3,2663.0,0.04136943]
["bitfinex","ETHUSD",1724415556269,6.04069,2663.4,2662.9,3.79669865]
["bitfinex","ETHUSD",1724415556597,6.04069,2663.4,2663.1,0.04126022]
["bitfinex","ETHUSD",1724415556763,7.1788237,2663.4,2663.0,0.04136943]
["bitfinex","ETHUSD",1724415556965,6.04068,2663.4,2663.2,0.04115102]
["bitfinex","ETHUSD",1724415557165,3.75477,2663.3,2663.1,0.04126022]
["bitfinex","ETHUSD",1724415557360,5.34111699,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1724415558275,5.34111699,2663.3,2662.8,7.51086]
["bitfinex","ETHUSD",1724415558276,1.58634699,2663.3,2662.8,7.51086]
["bitfinex","ETHUSD",1724415558463,1.58634699,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1724415558663,1.58634699,2663.3,2662.9,4.751721]
["bitfinex","ETHUSD",1724415558867,6.04068,2663.4,2662.9,4.751721]
["bitfinex","ETHUSD",1724415559300,3.75468,2663.4,2662.9,4.751721]
["bitfinex","ETHUSD",1724415563332,3.75468,2663.4,2662.9,0.996441]
["bitfinex","ETHUSD",1724415563508,5.34102699,2663.4,2662.9,0.996441]
["bitfinex","ETHUSD",1724415563711,5.34102699,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1724415563712,5.34102699,2663.4,2663.0,0.4751871]
["bitfinex","ETHUSD",1724415564114,3.75468,2663.4,2663.0,6.6451371]
["bitfinex","ETHUSD",1724415564709,7.62955699,2663.6,2663.0,6.6450071]
["bitfinex","ETHUSD",1724415565127,7.62955699,2663.6,2663.1,3.7549]
["bitfinex","ETHUSD",1724415565336,3.75441,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1724415565601,3.75421,2663.7,2663.3,2.790286]
["bitfinex","ETHUSD",1724415567934,3.75392,2663.9,2663.4,7.50904]
["bitfinex","ETHUSD",1724415568232,3.75375,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1724415568435,3.75375,2664.0,2663.5,1.0299156]
["bitfinex","ETHUSD",1724415568794,3.75375,2664.0,2663.4,7.50902]
["bitfinex","ETHUSD",1724415570039,3.75392,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1724415570534,3.7546,2663.4,2663.1,2.4349]
["bitfinex","ETHUSD",1724415570736,1.58634699,2663.5,2663.1,2.4349]
["bitfinex","ETHUSD",1724415571933,1.58634699,2663.5,2663.1,6.18992]
["bitfinex","ETHUSD",1724415572135,5.34080699,2663.5,2663.1,2.4349]
["bitfinex","ETHUSD",1724415573537,1.58634699,2663.2,2662.7,9.9362]
["bitfinex","ETHUSD",1724415573738,3.75513,2663.1,2662.7,9.9362]
["bitfinex","ETHUSD",1724415574506,1.58634699,2663.2,2662.7,9.9362]
["bitfinex","ETHUSD",1724415575233,3.75503,2663.1,2662.7,9.9362]
["bitfinex","ETHUSD",1724415575431,1.58634699,2663.2,2662.7,9.9362]
["bitfinex","ETHUSD",1724415575619,5.34125699,2663.2,2662.7,9.9362]
["bitfinex","ETHUSD",1724415577552,5.34125699,2663.2,2662.7,2.4462]
["bitfinex","ETHUSD",1724415578079,5.34125699,2663.2,2662.7,6.20177]
["bitfinex","ETHUSD",1724415579113,1.58634699,2663.2,2662.7,6.20177]
["bitfinex","ETHUSD",1724415579314,5.34122699,2663.2,2662.7,7.197507]
["bitfinex","ETHUSD",1724415582244,7.50928,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1724415582559,1.58634699,2663.3,2662.8,3.75533]
["bitfinex","ETHUSD",1724415582743,5.34108699,2663.3,2662.8,3.75533]
["bitfinex","ETHUSD",1724415583058,1.58634699,2663.3,2662.8,3.75533]
["bitfinex","ETHUSD",1724415583350,1.58634699,2663.3,2662.8,7.5107]
["bitfinex","ETHUSD",1724415583652,1.58634699,2663.3,2662.8,7.51069]
["bitfinex","ETHUSD",1724415583823,1.58634699,2663.3,2662.8,8.6059527]
["bitfinex","ETHUSD",1724415584024,1.58634699,2663.3,2662.8,4.8505927]
["bitfinex","ETHUSD",1724415584232,5.34108699,2663.3,2662.8,4.8505927]
["bitfinex","ETHUSD",1724415584547,5.34108699,2663.3,2662.8,8.6059527]
["bitfinex","ETHUSD",1724415584753,5.34108699,2663.3,2662.8,4.8505927]
["bitfinex","ETHUSD",1724415586462,9.09591699,2663.3,2662.8,4.8505927]
["bitfinex","ETHUSD",1724415586627,5.34108699,2663.3,2662.8,4.8505927]
["bitfinex","ETHUSD",1724415586826,9.09590699,2663.3,2662.8,4.8505927]
["bitfinex","ETHUSD",1724415587364,5.34108699,2663.3,2662.9,3.05007927]
["bitfinex","ETHUSD",1724415588736,9.09589699,2663.3,2662.9,3.05007927]
["bitfinex","ETHUSD",1724415589079,5.34108699,2663.3,2662.9,2.3204]
["bitfinex","ETHUSD",1724415589243,9.09590699,2663.3,2662.9,2.3204]
["bitfinex","ETHUSD",1724415589422,5.34108699,2663.3,2662.9,2.3204]
["bitfinex","ETHUSD",1724415589623,9.09590699,2663.3,2662.9,2.3204]
["bitfinex","ETHUSD",1724415589919,3.75488,2663.2,2662.9,2.3204]
["bitfinex","ETHUSD",1724415591358,3.75503,2663.1,2662.7,2.3592]
["bitfinex","ETHUSD",1724415597198,3.75503,2663.1,2662.7,6.11477]
["bitfinex","ETHUSD",1724415598786,3.75488,2663.2,2662.7,6.11477]
["bitfinex","ETHUSD",1724415604556,3.75488,2663.2,2662.7,7.101811]
["bitfinex","ETHUSD",1724415606284,5.34070699,2663.6,2662.9,2.3735]
["bitfinex","ETHUSD",1724415606452,5.34070699,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1724415606453,3.75436,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1724415606653,3.75403,2663.8,2663.1,2.4313]
["bitfinex","ETHUSD",1724415606850,5.34066699,2663.6,2663.2,0.24313]
["bitfinex","ETHUSD",1724415607055,1.58634699,2663.4,2663.0,2.3626]
["bitfinex","ETHUSD",1724415607618,5.34095699,2663.4,2663.0,2.3626]
["bitfinex","ETHUSD",1724415608858,1.58634699,2663.2,2663.0,2.3626]
["bitfinex","ETHUSD",1724415609125,5.34122699,2663.2,2663.0,2.3626]
["bitfinex","ETHUSD",1724415609906,3.75558,2662.7,2662.3,14.801]
["bitfinex","ETHUSD",1724415610083,1.58634699,2662.4,2662.2,7.49]
["bitfinex","ETHUSD",1724415610390,3.75615,2662.3,2662.2,7.49]
["bitfinex","ETHUSD",1724415611400,5.34247699,2662.4,2662.2,7.49]
["bitfinex","ETHUSD",1724415611560,9.09860699,2662.4,2662.2,7.49]
["bitfinex","ETHUSD",1724415611757,5.34243699,2662.4,2662.2,7.49]
["bitfinex","ETHUSD",1724415612205,1.58634699,2662.4,2662.2,7.49]
["bitfinex","ETHUSD",1724415612417,3.75615,2662.3,2662.2,7.49]
["bitfinex","ETHUSD",1724415613171,3.75615,2662.3,2661.9,2.3894]
["bitfinex","ETHUSD",1724415614567,3.75615,2662.3,2661.9,5.001017]
["bitfinex","ETHUSD",1724415614785,1.58634699,2662.4,2661.9,5.001017]
["bitfinex","ETHUSD",1724415615002,1.58634699,2662.4,2661.9,8.757707]
["bitfinex","ETHUSD",1724415616521,5.34238699,2662.4,2661.9,8.757707]
["bitfinex","ETHUSD",1724415617423,5.34238699,2662.4,2661.9,5.001017]
["bitfinex","ETHUSD",1724415617924,3.75604,2662.4,2661.9,5.001017]
["bitfinex","ETHUSD",1724415618239,3.75604,2662.4,2662.0,0.8757777]
["bitfinex","ETHUSD",1724415618584,3.75615,2662.3,2662.0,0.8757777]
["bitfinex","ETHUSD",1724415618794,3.75615,2662.3,2661.9,5.001017]
["bitfinex","ETHUSD",1724415620020,9.09821699,2662.5,2661.9,8.757707]
["bitfinex","ETHUSD",1724415620227,3.75604,2662.4,2661.9,8.757707]
["bitfinex","ETHUSD",1724415621034,5.34226699,2662.5,2661.9,8.757707]
["bitfinex","ETHUSD",1724415621328,5.34226699,2662.5,2661.9,12.514337]
["bitfinex","ETHUSD",1724415621720,3.75602,2662.4,2661.9,8.757647]
["bitfinex","ETHUSD",1724415622019,3.75616,2662.3,2661.9,5.001017]
["bitfinex","ETHUSD",1724415622223,3.75616,2662.3,2661.9,2.3894]
["bitfinex","ETHUSD",1724415622722,5.34250699,2662.3,2661.9,2.3894]
["bitfinex","ETHUSD",1724415624512,3.75616,2662.3,2661.9,2.3894]
["bitfinex","ETHUSD",1724415624913,3.75587,2662.5,2661.9,6.14611]
["bitfinex","ETHUSD",1724415625104,3.75587,2662.5,2662.0,2.4413]
["bitfinex","ETHUSD",1724415626276,3.75587,2662.5,2662.0,6.19786]
["bitfinex","ETHUSD",1724415626391,3.75587,2662.5,2662.0,7.193317]
["bitfinex","ETHUSD",1724415626908,3.75587,2662.5,2662.0,3.436757]
["bitfinex","ETHUSD",1724415627287,3.75602,2662.4,2662.0,3.436757]
["bitfinex","ETHUSD",1724415629790,3.75622,2662.3,2662.0,3.436757]
["bitfinex","ETHUSD",1724415632053,3.75602,2662.4,2662.1,0.08028268]
["bitfinex","ETHUSD",1724415632219,3.75602,2662.4,2662.1,0.80765665]
["bitfinex","ETHUSD",1724415632550,7.51213,2662.4,2662.1,0.80765665]
["bitfinex","ETHUSD",1724415632895,3.75616,2662.3,2662.1,0.80765665]
["bitfinex","ETHUSD",1724415633095,3.75616,2662.3,2662.1,0.08028268]
["bitfinex","ETHUSD",1724415637234,2.4742,2663.3,2662.2,2.3995]
["bitfinex","ETHUSD",1724415637453,3.7553,2662.9,2662.6,2.3995]
["bitfinex","ETHUSD",1724415637946,7.5102,2663.1,2662.7,0.07751114]
["bitfinex","ETHUSD",1724415638133,3.75523,2663.0,2662.7,0.07751114]
["bitfinex","ETHUSD",1724415639847,3.75488,2663.2,2662.7,0.07751114]
["bitfinex","ETHUSD",1724415640014,3.75488,2663.2,2662.7,0.86691995]
["bitfinex","ETHUSD",1724415640747,3.75502,2663.1,2662.7,0.86691995]
["bitfinex","ETHUSD",1724415641750,3.75502,2663.1,2662.8,2.418]
["bitfinex","ETHUSD",1724415641953,3.75502,2663.1,2662.8,2.49533603]
["bitfinex","ETHUSD",1724415642518,3.75483,2663.3,2662.8,2.49533603]
["bitfinex","ETHUSD",1724415642716,3.75495,2663.2,2662.8,2.49533603]
["bitfinex","ETHUSD",1724415645063,3.75483,2663.3,2662.8,3.19936851]
["bitfinex","ETHUSD",1724415645620,3.75489,2663.2,2662.8,3.19936851]
["bitfinex","ETHUSD",1724415646759,3.75483,2663.3,2662.8,6.95477851]
["bitfinex","ETHUSD",1724415646931,3.7546,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1724415647128,3.7546,2663.4,2663.1,0.07681964]
["bitfinex","ETHUSD",1724415648163,3.75446,2663.5,2663.1,4.4464006]
["bitfinex","ETHUSD",1724415648886,3.75446,2663.5,2663.2,2.2981]
["bitfinex","ETHUSD",1724415649228,3.75446,2663.5,2663.3,0.07634472]
["bitfinex","ETHUSD",1724415649653,3.75446,2663.5,2663.2,2.2981]
["bitfinex","ETHUSD",1724415649856,3.75446,2663.5,2663.4,0.07624093]
["bitfinex","ETHUSD",1724415650351,3.75446,2663.5,2663.2,2.2981]
["bitfinex","ETHUSD",1724415650669,3.75446,2663.5,2663.3,0.07401787]
["bitfinex","ETHUSD",1724415651031,3.75446,2663.5,2663.2,2.2981]
["bitfinex","ETHUSD",1724415651231,3.75446,2663.5,2663.4,0.07391408]
["bitfinex","ETHUSD",1724415651427,3.75446,2663.5,2663.2,2.2981]
["bitfinex","ETHUSD",1724415651746,3.75432,2663.6,2663.3,0.07207822]
["bitfinex","ETHUSD",1724415651953,3.75432,2663.6,2663.2,2.2981]
["bitfinex","ETHUSD",1724415652328,3.75432,2663.6,2663.3,0.07207822]
["bitfinex","ETHUSD",1724415652533,3.75432,2663.6,2663.2,2.2981]
["bitfinex","ETHUSD",1724415652740,3.75432,2663.6,2663.3,0.07207822]
["bitfinex","ETHUSD",1724415652942,3.75447,2663.5,2663.2,2.2981]
["bitfinex","ETHUSD",1724415653142,3.75432,2663.6,2663.3,0.07207822]
["bitfinex","ETHUSD",1724415653453,3.75432,2663.6,2663.2,2.2981]
["bitfinex","ETHUSD",1724415653638,3.75432,2663.6,2663.4,0.07197443]
["bitfinex","ETHUSD",1724415653834,3.75432,2663.6,2663.3,0.07207822]
["bitfinex","ETHUSD",1724415654141,3.75432,2663.6,2663.4,0.07197443]
["bitfinex","ETHUSD",1724415654342,3.75432,2663.6,2663.2,2.2981]
["bitfinex","ETHUSD",1724415654573,3.75421,2663.7,2663.2,2.903409]
["bitfinex","ETHUSD",1724415654774,3.75421,2663.7,2663.3,0.07207822]
["bitfinex","ETHUSD",1724415654775,7.50848,2663.7,2663.3,0.07207822]
["bitfinex","ETHUSD",1724415655182,7.50848,2663.7,2663.2,6.658169]
["bitfinex","ETHUSD",1724415655356,7.50848,2663.7,2663.4,0.07197443]
["bitfinex","ETHUSD",1724415655545,7.50848,2663.7,2663.2,6.658169]
["bitfinex","ETHUSD",1724415655740,7.50848,2663.7,2663.3,0.07207822]
["bitfinex","ETHUSD",1724415655944,7.50848,2663.7,2663.2,6.658169]
["bitfinex","ETHUSD",1724415656178,7.50848,2663.7,2663.3,0.07207822]
["bitfinex","ETHUSD",1724415656424,3.75421,2663.7,2663.3,0.07207822]
["bitfinex","ETHUSD",1724415656583,3.75421,2663.7,2663.2,6.658169]
["bitfinex","ETHUSD",1724415656877,3.75421,2663.7,2663.4,0.07197443]
["bitfinex","ETHUSD",1724415657080,3.75421,2663.7,2663.3,0.07207822]
["bitfinex","ETHUSD",1724415657244,3.75421,2663.7,2663.5,0.07187065]
["bitfinex","ETHUSD",1724415657579,3.75421,2663.7,2663.6,0.07176688]
["bitfinex","ETHUSD",1724415657800,3.75421,2663.7,2663.2,6.658169]
["bitfinex","ETHUSD",1724415657951,3.75421,2663.7,2663.6,0.07176688]
["bitfinex","ETHUSD",1724415658153,3.75421,2663.7,2663.5,2.2969]
["bitfinex","ETHUSD",1724415658450,3.75421,2663.7,2663.6,0.07176688]
["bitfinex","ETHUSD",1724415659896,5.34055699,2663.7,2663.6,0.07176688]
["bitfinex","ETHUSD",1724415660101,3.75432,2663.6,2663.3,2.2969]
["bitfinex","ETHUSD",1724415660600,1.58634699,2663.5,2663.1,2.4877]
["bitfinex","ETHUSD",1724415660908,3.75461,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1724415661071,3.75461,2663.4,2663.0,5.57436925]
["bitfinex","ETHUSD",1724415661604,5.34080699,2663.5,2663.0,5.57436925]
["bitfinex","ETHUSD",1724415662181,3.75432,2663.6,2663.2,2.4877]
["bitfinex","ETHUSD",1724415662764,6.7532,2664.4,2663.3,3.75473]
["bitfinex","ETHUSD",1724415662765,6.24126,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1724415662963,3.75421,2663.7,2663.3,1.1583727]
["bitfinex","ETHUSD",1724415665168,3.75421,2663.7,2663.3,4.9130827]
["bitfinex","ETHUSD",1724415667066,7.50849,2663.7,2663.3,1.1583727]
["bitfinex","ETHUSD",1724415667284,3.75421,2663.7,2663.2,6.24256]
["bitfinex","ETHUSD",1724415667600,5.34055699,2663.7,2663.3,0.07168608]
["bitfinex","ETHUSD",1724415668115,5.34055699,2663.7,2663.2,6.24256]
["bitfinex","ETHUSD",1724415668304,5.34055699,2663.7,2663.4,0.07158229]
["bitfinex","ETHUSD",1724415668497,5.34055699,2663.7,2663.3,0.07168608]
["bitfinex","ETHUSD",1724415668685,5.34055699,2663.7,2663.5,0.07147851]
["bitfinex","ETHUSD",1724415668894,5.34055699,2663.7,2663.4,0.07158229]
["bitfinex","ETHUSD",1724415669089,3.7541,2663.8,2663.6,0.07137474]
["bitfinex","ETHUSD",1724415669294,3.7541,2663.8,2663.5,2.35117851]
["bitfinex","ETHUSD",1724415669611,3.7541,2663.8,2663.6,0.07137474]
["bitfinex","ETHUSD",1724415670711,3.7820392,2665.1,2663.6,0.30648221]
["bitfinex","ETHUSD",1724415670914,3.7538,2664.0,2663.6,0.07137474]
["bitfinex","ETHUSD",1724415671702,5.34014699,2664.0,2663.6,0.07137474]
["bitfinex","ETHUSD",1724415672017,3.75389,2663.9,2663.6,0.07137474]
["bitfinex","ETHUSD",1724415672313,1.58634699,2664.0,2663.6,0.07137474]
["bitfinex","ETHUSD",1724415673203,5.34022699,2664.0,2663.6,0.07137474]
["bitfinex","ETHUSD",1724415673591,3.75388,2664.0,2663.6,0.68191721]
["bitfinex","ETHUSD",1724415674825,3.75328,2664.4,2663.7,2.36168235]
["bitfinex","ETHUSD",1724415675122,3.75334,2664.3,2663.9,2.2866]
["bitfinex","ETHUSD",1724415675551,3.75334,2664.3,2664.0,0.07075048]
["bitfinex","ETHUSD",1724415676018,7.50679,2664.3,2664.0,0.07075048]
["bitfinex","ETHUSD",1724415676351,3.75361,2664.1,2664.0,0.07075048]
["bitfinex","ETHUSD",1724415676504,3.75361,2664.1,2663.6,2.91724247]
["bitfinex","ETHUSD",1724415676709,3.75361,2664.1,2663.7,1.04259825]
["bitfinex","ETHUSD",1724415676906,3.75361,2664.1,2663.7,1.11365998]
["bitfinex","ETHUSD",1724415677755,7.5073,2664.1,2663.7,1.11365998]
["bitfinex","ETHUSD",1724415678065,3.75361,2664.1,2663.7,0.07106173]
["bitfinex","ETHUSD",1724415679369,1.58634699,2664.2,2663.7,0.07106173]
["bitfinex","ETHUSD",1724415679531,1.58634699,2664.4,2663.8,2.402]
["bitfinex","ETHUSD",1724415679705,0.7622667,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1724415679912,3.75312,2664.5,2663.9,3.82464964]
["bitfinex","ETHUSD",1724415680111,9.09258699,2664.5,2664.1,0.07056217]
["bitfinex","ETHUSD",1724415680407,9.09258699,2664.5,2664.2,0.07045844]
["bitfinex","ETHUSD",1724415680824,9.09258699,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1724415681025,9.09260699,2664.5,2664.3,0.07034137]
["bitfinex","ETHUSD",1724415681237,9.09260699,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1724415681238,3.75319,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1724415682350,3.75319,2664.4,2664.0,0.07065255]
["bitfinex","ETHUSD",1724415682951,5.33971699,2664.3,2664.0,0.07065255]
["bitfinex","ETHUSD",1724415683159,3.7535,2664.2,2663.8,9.892]
["bitfinex","ETHUSD",1724415683533,3.7535,2664.2,2663.9,0.07046253]
["bitfinex","ETHUSD",1724415683766,3.75362,2664.1,2663.9,0.07046253]
["bitfinex","ETHUSD",1724415684332,3.7535,2664.2,2663.9,0.07046253]
["bitfinex","ETHUSD",1724415684528,1.58634699,2664.3,2663.9,0.07046253]
["bitfinex","ETHUSD",1724415684529,3.0,2665.0,2664.0,6.03064]
["bitfinex","ETHUSD",1724415684773,5.33954699,2664.4,2664.1,0.07025505]
["bitfinex","ETHUSD",1724415685158,9.09283699,2664.4,2664.1,0.07025505]
["bitfinex","ETHUSD",1724415685769,3.75333,2664.3,2664.1,0.07025505]
["bitfinex","ETHUSD",1724415686964,3.75347,2664.2,2664.1,0.07025505]
["bitfinex","ETHUSD",1724415687155,9.09337699,2664.2,2663.8,7.49]
["bitfinex","ETHUSD",1724415687667,3.75347,2664.2,2663.9,0.07045808]
["bitfinex","ETHUSD",1724415691253,5.33963699,2664.4,2663.9,0.07045808]
["bitfinex","ETHUSD",1724415691450,3.75335,2664.3,2663.9,0.07045808]
["bitfinex","ETHUSD",1724415692676,3.75335,2664.3,2664.0,2.3521]
["bitfinex","ETHUSD",1724415693043,5.33963699,2664.4,2664.0,2.3521]
["bitfinex","ETHUSD",1724415693267,5.33961699,2664.4,2664.1,0.07023725]
["bitfinex","ETHUSD",1724415693780,9.09289699,2664.4,2664.1,0.07023725]
["bitfinex","ETHUSD",1724415694083,9.09291699,2664.4,2664.1,0.07023725]
["bitfinex","ETHUSD",1724415694280,5.33961699,2664.4,2664.1,0.07023725]
["bitfinex","ETHUSD",1724415695780,3.75334,2664.3,2664.1,0.07023725]
["bitfinex","ETHUSD",1724415696486,5.33961699,2664.4,2664.1,0.07023725]
["bitfinex","ETHUSD",1724415697773,9.09291699,2664.4,2664.1,0.07023725]
["bitfinex","ETHUSD",1724415697979,5.33961699,2664.4,2664.1,0.07023725]
["bitfinex","ETHUSD",1724415698164,9.68159017,2664.4,2664.1,0.07023725]
["bitfinex","ETHUSD",1724415698494,5.92831017,2664.4,2664.1,0.07023725]
["bitfinex","ETHUSD",1724415701174,2.17504017,2664.4,2664.1,0.07023725]
["bitfinex","ETHUSD",1724415701575,0.58869318,2664.4,2664.1,0.07023725]
["bitfinex","ETHUSD",1724415701971,0.58869318,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1724415702170,0.58869318,2664.4,2664.3,0.06997637]
["bitfinex","ETHUSD",1724415702764,0.58869318,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1724415702964,0.58869318,2664.4,2664.3,0.06997637]
["bitfinex","ETHUSD",1724415703165,0.58869318,2664.4,2664.1,4.74646973]
["bitfinex","ETHUSD",1724415703411,0.58869318,2664.4,2664.2,4.53338706]
["bitfinex","ETHUSD",1724415703904,0.58869318,2664.4,2664.2,0.77993706]
["bitfinex","ETHUSD",1724415706467,0.58869318,2664.4,2664.3,2.3941]
["bitfinex","ETHUSD",1724415706663,3.75291,2664.6,2664.3,2.3941]
["bitfinex","ETHUSD",1724415706870,3.75291,2664.6,2664.3,2.4639874]
["bitfinex","ETHUSD",1724415707363,3.75277,2664.7,2664.3,3.15672584]
["bitfinex","ETHUSD",1724415708710,3.75298,2664.6,2664.3,0.76262584]
["bitfinex","ETHUSD",1724415708872,3.75298,2664.6,2664.3,0.0698874]
["bitfinex","ETHUSD",1724415709416,3.75298,2664.6,2664.4,0.06978369]
["bitfinex","ETHUSD",1724415709718,3.75298,2664.6,2664.1,6.21814]
["bitfinex","ETHUSD",1724415709898,3.75298,2664.6,2664.5,0.06967998]
["bitfinex","ETHUSD",1724415710200,3.75298,2664.6,2664.1,9.97167]
["bitfinex","ETHUSD",1724415710404,3.75277,2664.7,2664.2,4.9092517]
["bitfinex","ETHUSD",1724415710572,3.75277,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1724415710772,3.75277,2664.7,2664.4,2.404]
["bitfinex","ETHUSD",1724415710974,3.75277,2664.7,2664.5,0.06967998]
["bitfinex","ETHUSD",1724415711879,3.75256,2664.9,2664.5,0.06967998]
["bitfinex","ETHUSD",1724415712208,7.50517,2664.9,2664.5,0.06967998]
["bitfinex","ETHUSD",1724415712504,3.75256,2664.9,2664.5,0.06967998]
["bitfinex","ETHUSD",1724415712708,3.75256,2664.9,2664.5,0.69237298]
["bitfinex","ETHUSD",1724415713989,3.84054699,2664.6,2664.5,0.06967998]
["bitfinex","ETHUSD",1724415714261,3.84054699,2664.6,2663.8,13.50201]
["bitfinex","ETHUSD",1724415714262,3.75324,2664.4,2663.8,13.50201]
["bitfinex","ETHUSD",1724415714540,1.58634699,2664.3,2663.8,13.50201]
["bitfinex","ETHUSD",1724415714719,5.33968699,2664.3,2663.8,13.50201]
["bitfinex","ETHUSD",1724415715028,1.58634699,2664.3,2663.8,17.25597]
["bitfinex","ETHUSD",1724415715229,7.50653,2664.4,2663.9,5.479457]
["bitfinex","ETHUSD",1724415715420,3.75324,2664.4,2663.9,5.479457]
["bitfinex","ETHUSD",1724415717718,3.75341,2664.3,2663.9,1.725597]
["bitfinex","ETHUSD",1724415717891,3.75341,2664.3,2663.8,6.01212]
["bitfinex","ETHUSD",1724415718717,3.75341,2664.3,2663.6,18.57411]
["bitfinex","ETHUSD",1724415718718,3.7535,2664.2,2663.6,18.57411]
["bitfinex","ETHUSD",1724415719042,3.75363,2664.1,2663.7,3.0]
["bitfinex","ETHUSD",1724415719928,3.75363,2664.1,2663.7,6.75416]
["bitfinex","ETHUSD",1724415720131,7.69120699,2664.3,2663.7,6.75416]
["bitfinex","ETHUSD",1724415720335,3.75351,2664.2,2663.8,0.909406]
["bitfinex","ETHUSD",1724415721742,7.69120699,2664.3,2663.8,0.909406]
["bitfinex","ETHUSD",1724415721908,7.69120699,2664.3,2663.8,4.663416]
["bitfinex","ETHUSD",1724415722380,11.44466699,2664.3,2663.8,4.663416]
["bitfinex","ETHUSD",1724415722864,7.69120699,2664.3,2663.8,4.663416]
["bitfinex","ETHUSD",1724415723070,7.69120699,2664.3,2663.9,0.7663416]
["bitfinex","ETHUSD",1724415723346,11.44466699,2664.3,2663.9,0.7663416]
["bitfinex","ETHUSD",1724415723845,1.58634699,2664.1,2663.6,2.3399]
["bitfinex","ETHUSD",1724415724143,3.75385,2664.0,2663.6,2.3399]
["bitfinex","ETHUSD",1724415724346,3.75362,2664.1,2663.6,6.09411]
["bitfinex","ETHUSD",1724415724537,3.75327,2664.4,2663.8,2.3885]
["bitfinex","ETHUSD",1724415724734,3.75327,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1724415725049,7.50657,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1724415725449,3.75335,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1724415725608,3.75335,2664.3,2663.9,4.8793001]
["bitfinex","ETHUSD",1724415726041,3.75335,2664.3,2663.9,1.1254801]
["bitfinex","ETHUSD",1724415727045,3.75268,2664.8,2663.9,1.1254801]
["bitfinex","ETHUSD",1724415727046,3.75279,2664.7,2664.1,4.01894699]
["bitfinex","ETHUSD",1724415727218,7.50569,2664.7,2664.2,6.18606]
["bitfinex","ETHUSD",1724415727422,7.50569,2664.7,2664.3,1.2182285]
["bitfinex","ETHUSD",1724415727620,3.75279,2664.7,2664.3,1.2182285]
["bitfinex","ETHUSD",1724415727822,7.50566,2664.7,2664.3,1.2182285]
["bitfinex","ETHUSD",1724415728249,3.75291,2664.6,2664.3,1.2182285]
["bitfinex","ETHUSD",1724415728411,3.75291,2664.6,2664.4,0.36508285]
["bitfinex","ETHUSD",1724415728814,3.75291,2664.6,2664.5,0.06542639]
["bitfinex","ETHUSD",1724415729234,3.75291,2664.6,2664.2,2.4326]
["bitfinex","ETHUSD",1724415729445,3.75291,2664.6,2664.3,0.0656338]
["bitfinex","ETHUSD",1724415729620,3.75291,2664.6,2664.2,2.4326]
["bitfinex","ETHUSD",1724415729830,3.75291,2664.6,2664.3,0.8428815]
["bitfinex","ETHUSD",1724415731961,3.75308,2664.5,2664.3,0.0656338]
["bitfinex","ETHUSD",1724415732322,3.75308,2664.5,2664.0,6.10516]
["bitfinex","ETHUSD",1724415732551,3.75308,2664.5,2664.4,0.06549896]
["bitfinex","ETHUSD",1724415732753,3.75308,2664.5,2664.0,6.10516]
["bitfinex","ETHUSD",1724415733053,3.75308,2664.5,2664.1,1.734895]
["bitfinex","ETHUSD",1724415733419,3.75308,2664.5,2664.1,1.80070512]
["bitfinex","ETHUSD",1724415733729,7.50622,2664.5,2664.1,1.80070512]
["bitfinex","ETHUSD",1724415733931,3.75308,2664.5,2664.1,1.80070512]
["bitfinex","ETHUSD",1724415734260,3.75287,2664.7,2664.1,5.55431512]
["bitfinex","ETHUSD",1724415734446,3.75287,2664.7,2664.2,0.79058151]
["bitfinex","ETHUSD",1724415734647,3.75287,2664.7,2664.2,0.8562879]
["bitfinex","ETHUSD",1724415735525,3.75291,2664.6,2664.2,0.8562879]
["bitfinex","ETHUSD",1724415738930,3.75306,2664.5,2664.2,0.8562879]
["bitfinex","ETHUSD",1724415739123,5.33940699,2664.5,2664.2,0.06570639]
["bitfinex","ETHUSD",1724415739322,3.75321,2664.4,2664.2,0.06570639]
["bitfinex","ETHUSD",1724415739561,3.75321,2664.4,2664.0,2.3515]
["bitfinex","ETHUSD",1724415740185,3.75306,2664.5,2664.1,0.06581012]
["bitfinex","ETHUSD",1724415740327,3.75306,2664.5,2664.1,1.43192113]
["bitfinex","ETHUSD",1724415741958,3.75306,2664.5,2664.2,2.3966]
["bitfinex","ETHUSD",1724415742326,3.75291,2664.6,2664.3,0.06560267]
["bitfinex","ETHUSD",1724415742663,3.75291,2664.6,2664.2,2.3966]
["bitfinex","ETHUSD",1724415742859,3.75291,2664.6,2664.4,0.06549896]
["bitfinex","ETHUSD",1724415743370,3.75291,2664.6,2664.5,0.06539525]
["bitfinex","ETHUSD",1724415744029,3.75284,2664.7,2664.5,0.06539525]
["bitfinex","ETHUSD",1724415744229,3.7531,2664.5,2664.2,2.3966]
["bitfinex","ETHUSD",1724415744429,3.7531,2664.5,2664.1,1.36611101]
["bitfinex","ETHUSD",1724415744625,3.7532,2664.4,2664.1,1.36611101]
["bitfinex","ETHUSD",1724415746629,3.75305,2664.5,2664.1,1.36611101]
["bitfinex","ETHUSD",1724415751505,6.00521,2664.6,2664.1,1.36611101]
["bitfinex","ETHUSD",1724415751715,6.00521,2664.6,2664.1,5.11970101]
["bitfinex","ETHUSD",1724415752004,3.75301,2664.6,2664.1,5.11970101]
["bitfinex","ETHUSD",1724415753453,3.75301,2664.6,2664.2,2.4944]
["bitfinex","ETHUSD",1724415754002,3.75301,2664.6,2664.2,3.6311831]
["bitfinex","ETHUSD",1724415755610,3.75301,2664.6,2664.2,7.3846431]
["bitfinex","ETHUSD",1724415756184,3.75254,2664.9,2664.4,6.05199]
["bitfinex","ETHUSD",1724415756391,5.33888699,2664.9,2664.4,6.05199]
["bitfinex","ETHUSD",1724415756685,5.33888699,2664.9,2664.4,7.14619031]
["bitfinex","ETHUSD",1724415756895,1.58634699,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1724415757092,3.95895619,2665.1,2664.5,3.75298]
["bitfinex","ETHUSD",1724415757454,3.95895619,2665.1,2664.6,0.061899]
["bitfinex","ETHUSD",1724415757795,3.75241,2665.0,2664.6,0.061899]
["bitfinex","ETHUSD",1724415758478,7.50483,2665.0,2664.6,0.061899]
["bitfinex","ETHUSD",1724415759670,3.7525,2664.9,2664.6,0.061899]
["bitfinex","ETHUSD",1724415760052,0.0297092,2665.1,2664.7,2.4455]
["bitfinex","ETHUSD",1724415760256,3.7819892,2665.1,2664.8,0.06040584]
["bitfinex","ETHUSD",1724415760451,3.7819892,2665.1,2664.7,2.4455]
["bitfinex","ETHUSD",1724415760697,3.7819892,2665.1,2664.8,0.06040584]
["bitfinex","ETHUSD",1724415761052,3.7819892,2665.1,2664.7,2.4455]
["bitfinex","ETHUSD",1724415761256,3.7819892,2665.1,2664.8,0.75232363]
["bitfinex","ETHUSD",1724415764700,3.75237,2665.0,2664.8,0.75232363]
["bitfinex","ETHUSD",1724415764997,3.75237,2665.0,2664.8,0.06040584]
["bitfinex","ETHUSD",1724415765396,3.75237,2665.0,2664.7,2.4455]
["bitfinex","ETHUSD",1724415765601,3.75237,2665.0,2664.9,0.06030217]
["bitfinex","ETHUSD",1724415765803,3.75237,2665.0,2664.8,0.06040584]
["bitfinex","ETHUSD",1724415766107,3.75237,2665.0,2664.9,0.06030217]
["bitfinex","ETHUSD",1724415766301,5.33871699,2665.0,2664.9,0.06030217]
["bitfinex","ETHUSD",1724415766491,5.33871699,2665.0,2664.5,2.2586]
["bitfinex","ETHUSD",1724415766674,5.33871699,2665.0,2664.9,0.06030217]
["bitfinex","ETHUSD",1724415766883,5.33871699,2665.0,2664.5,6.01164]
["bitfinex","ETHUSD",1724415767204,5.33871699,2665.0,2664.6,0.06061321]
["bitfinex","ETHUSD",1724415767967,3.75237,2665.0,2664.6,0.06061321]
["bitfinex","ETHUSD",1724415768600,7.5342192,2665.1,2664.7,2.3496]
["bitfinex","ETHUSD",1724415769136,7.5342192,2665.1,2664.8,0.06040584]
["bitfinex","ETHUSD",1724415769305,7.5342192,2665.1,2664.7,2.3496]
["bitfinex","ETHUSD",1724415769482,7.5342192,2665.1,2664.9,0.06030217]
["bitfinex","ETHUSD",1724415769682,7.5342192,2665.1,2664.7,2.3496]
["bitfinex","ETHUSD",1724415769878,3.7819092,2665.1,2664.8,0.06040584]
["bitfinex","ETHUSD",1724415770068,3.7819092,2665.1,2664.7,2.959849]
["bitfinex","ETHUSD",1724415770583,3.75236,2665.0,2664.8,0.06031687]
["bitfinex","ETHUSD",1724415770778,5.33870699,2665.0,2664.5,6.24672]
["bitfinex","ETHUSD",1724415770985,5.33870699,2665.0,2664.9,0.06012423]
["bitfinex","ETHUSD",1724415771180,5.33870699,2665.0,2664.5,6.24672]
["bitfinex","ETHUSD",1724415771398,5.33870699,2665.0,2664.9,0.06012423]
["bitfinex","ETHUSD",1724415771776,5.33870699,2665.0,2664.6,1.10939703]
["bitfinex","ETHUSD",1724415771978,5.33870699,2665.0,2664.9,0.06012423]
["bitfinex","ETHUSD",1724415772189,5.33870699,2665.0,2664.6,1.10939703]
["bitfinex","ETHUSD",1724415772381,5.33870699,2665.0,2664.9,0.06012423]
["bitfinex","ETHUSD",1724415772754,3.75236,2665.0,2664.9,0.06012423]
["bitfinex","ETHUSD",1724415772885,3.75236,2665.0,2664.6,4.86229703]
["bitfinex","ETHUSD",1724415773096,3.75236,2665.0,2664.7,0.79593128]
["bitfinex","ETHUSD",1724415774287,0.0297092,2665.1,2664.8,2.3492]
["bitfinex","ETHUSD",1724415774507,0.0297092,2665.1,2664.9,0.06012423]
["bitfinex","ETHUSD",1724415775708,3.7819092,2665.1,2664.9,0.06012423]
["bitfinex","ETHUSD",1724415775909,7.5342092,2665.1,2664.9,0.06012423]
["bitfinex","ETHUSD",1724415776108,5.36825619,2665.1,2664.6,6.15578]
["bitfinex","ETHUSD",1724415776415,9.12056619,2665.1,2664.7,0.990876]
["bitfinex","ETHUSD",1724415776657,9.12056619,2665.1,2665.0,0.06001167]
["bitfinex","ETHUSD",1724415776791,9.12056619,2665.1,2664.7,0.990876]
["bitfinex","ETHUSD",1724415776977,9.12054619,2665.1,2665.0,0.06001167]
["bitfinex","ETHUSD",1724415777309,5.36825619,2665.1,2665.0,0.06001167]
["bitfinex","ETHUSD",1724415777508,5.36825619,2665.1,2664.7,0.990876]
["bitfinex","ETHUSD",1724415777710,5.36825619,2665.1,2665.0,0.06001167]
["bitfinex","ETHUSD",1724415777905,5.36825619,2665.1,2664.7,0.990876]
["bitfinex","ETHUSD",1724415778076,5.36825619,2665.1,2665.0,0.06001167]
["bitfinex","ETHUSD",1724415778278,5.36825619,2665.1,2664.7,0.990876]
["bitfinex","ETHUSD",1724415778616,9.12055619,2665.1,2664.8,0.060219]
["bitfinex","ETHUSD",1724415778819,3.75237,2665.0,2664.8,0.060219]
["bitfinex","ETHUSD",1724415778978,3.75237,2665.0,2664.7,0.990876]
["bitfinex","ETHUSD",1724415779178,9.12054619,2665.1,2664.9,0.06006195]
["bitfinex","ETHUSD",1724415779509,5.36825619,2665.1,2665.0,0.05995829]
["bitfinex","ETHUSD",1724415779735,3.75234,2665.0,2664.7,0.990876]
["bitfinex","ETHUSD",1724415782219,3.75234,2665.0,2664.8,0.3393776]
["bitfinex","ETHUSD",1724415785097,3.75248,2664.9,2664.8,0.3393776]
["bitfinex","ETHUSD",1724415785297,3.75234,2665.0,2664.6,2.4029]
["bitfinex","ETHUSD",1724415785937,3.75234,2665.0,2664.6,6.15579]
["bitfinex","ETHUSD",1724415787543,3.75234,2665.0,2664.7,0.06019814]
["bitfinex","ETHUSD",1724415791643,3.7819192,2665.1,2664.7,0.06019814]
["bitfinex","ETHUSD",1724415791866,3.7819192,2665.1,2664.7,0.68179595]
["bitfinex","ETHUSD",1724415793940,3.75237,2665.0,2664.7,0.06019814]
["bitfinex","ETHUSD",1724415794451,0.0297092,2665.1,2664.8,2.4992]
["bitfinex","ETHUSD",1724415794665,0.0297092,2665.1,2664.9,3.75237]
["bitfinex","ETHUSD",1724415794852,0.0297092,2665.1,2665.0,0.7837917]
["bitfinex","ETHUSD",1724415795173,0.0297092,2665.1,2665.0,0.84364767]
["bitfinex","ETHUSD",1724415795862,0.0297092,2665.1,2665.0,12.94847466]
["bitfinex","ETHUSD",1724415796065,0.0297092,2665.1,2665.0,9.19613466]
["bitfinex","ETHUSD",1724415796253,0.0297092,2665.1,2665.0,7.60978767]
["bitfinex","ETHUSD",1724415796561,0.0297092,2665.1,2665.0,5.15652769]
["bitfinex","ETHUSD",1724415796966,0.0297092,2665.1,2665.0,3.85744767]
["bitfinex","ETHUSD",1724415797266,12.58538922,2665.1,2665.0,0.05985597]
["bitfinex","ETHUSD",1724415797573,7.5058,2664.6,2664.5,7.49]
["bitfinex","ETHUSD",1724415798064,3.75327,2664.4,2663.6,2.4424]
["bitfinex","ETHUSD",1724415798265,5.05294002,2664.0,2663.6,2.4424]
["bitfinex","ETHUSD",1724415798443,3.75386,2664.0,2663.7,0.24424]
["bitfinex","ETHUSD",1724415798639,7.50744,2664.1,2663.7,0.24424]
["bitfinex","ETHUSD",1724415798839,3.75341,2664.3,2663.7,0.24424]
["bitfinex","ETHUSD",1724415799043,3.75341,2664.3,2663.7,7.75239]
["bitfinex","ETHUSD",1724415799453,3.75341,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1724415799765,3.75341,2664.3,2663.9,0.775232]
["bitfinex","ETHUSD",1724415801854,7.50625,2664.5,2663.9,0.775232]
["bitfinex","ETHUSD",1724415802050,7.50625,2664.5,2664.0,2.3102]
["bitfinex","ETHUSD",1724415802591,3.75321,2664.4,2664.1,0.05902624]
["bitfinex","ETHUSD",1724415802753,3.75321,2664.4,2664.1,0.74886006]
["bitfinex","ETHUSD",1724415802956,3.75333,2664.3,2664.1,0.74886006]
["bitfinex","ETHUSD",1724415803155,3.75333,2664.3,2664.1,0.05902624]
["bitfinex","ETHUSD",1724415807806,3.75347,2664.2,2664.1,0.05902624]
["bitfinex","ETHUSD",1724415808311,3.75347,2664.2,2663.7,13.83867]
["bitfinex","ETHUSD",1724415808512,3.75347,2664.2,2663.8,0.60967113]
["bitfinex","ETHUSD",1724415809327,3.75281,2664.7,2663.8,0.05967113]
["bitfinex","ETHUSD",1724415809328,3.75363,2664.1,2663.8,0.05967113]
["bitfinex","ETHUSD",1724415809488,3.75377,2664.0,2663.8,1.07410224]
["bitfinex","ETHUSD",1724415809694,3.75363,2664.1,2663.8,1.07410224]
["bitfinex","ETHUSD",1724415810712,3.75341,2664.3,2663.8,1.07410224]
["bitfinex","ETHUSD",1724415810713,3.75387,2664.0,2663.8,1.07410224]
["bitfinex","ETHUSD",1724415811003,3.75384,2664.0,2663.8,1.07410224]
["bitfinex","ETHUSD",1724415812034,3.75384,2664.0,2663.8,0.05967113]
["bitfinex","ETHUSD",1724415813225,3.75355,2664.2,2663.8,0.05967113]
["bitfinex","ETHUSD",1724415814203,3.75379,2664.0,2663.8,0.05967113]
["bitfinex","ETHUSD",1724415817213,7.50778,2663.9,2663.8,0.05967113]
["bitfinex","ETHUSD",1724415817415,8.500248,2663.9,2663.8,0.05967113]
["bitfinex","ETHUSD",1724415817636,3.75445,2663.5,2663.4,19.97]
["bitfinex","ETHUSD",1724415817836,3.75432,2663.6,2663.1,6.08431]
["bitfinex","ETHUSD",1724415819253,3.75381,2664.0,2663.1,2.3293]
["bitfinex","ETHUSD",1724415819451,3.75381,2664.0,2663.5,6.06494]
["bitfinex","ETHUSD",1724415821031,7.50767,2664.0,2663.5,6.06494]
["bitfinex","ETHUSD",1724415821349,3.75381,2664.0,2663.5,2.3106]
["bitfinex","ETHUSD",1724415821584,3.75331,2664.4,2663.6,2.4253]
["bitfinex","ETHUSD",1724415821897,3.75347,2664.2,2663.7,0.54253]
["bitfinex","ETHUSD",1724415822058,7.50702,2664.2,2663.7,4.29658]
["bitfinex","ETHUSD",1724415822382,3.75347,2664.2,2663.7,4.29658]
["bitfinex","ETHUSD",1724415822778,3.75347,2664.2,2663.8,0.07507265]
["bitfinex","ETHUSD",1724415822989,3.75325,2664.4,2664.0,2.4118]
["bitfinex","ETHUSD",1724415823299,3.75336,2664.3,2664.0,2.4118]
["bitfinex","ETHUSD",1724415825423,3.75347,2664.2,2664.0,2.4118]
["bitfinex","ETHUSD",1724415826115,3.75375,2664.0,2663.8,0.67969527]
["bitfinex","ETHUSD",1724415826424,3.75347,2664.2,2663.7,6.69509]
["bitfinex","ETHUSD",1724415827623,7.50705,2664.2,2663.7,6.69509]
["bitfinex","ETHUSD",1724415827783,2.4442,2664.6,2663.8,3.75392]
["bitfinex","ETHUSD",1724415828116,2.4442,2664.6,2663.8,4.30392]
["bitfinex","ETHUSD",1724415828317,3.75334,2664.3,2663.8,4.30392]
["bitfinex","ETHUSD",1724415828623,3.75334,2664.3,2663.9,0.724485]
["bitfinex","ETHUSD",1724415830917,3.75328,2664.4,2663.9,0.724485]
["bitfinex","ETHUSD",1724415831117,3.75328,2664.4,2664.0,2.31]
["bitfinex","ETHUSD",1724415831317,7.50656,2664.4,2664.0,2.31]
["bitfinex","ETHUSD",1724415831497,3.75328,2664.4,2664.0,2.31]
["bitfinex","ETHUSD",1724415831700,7.50658,2664.4,2664.0,3.42674234]
["bitfinex","ETHUSD",1724415832698,7.50658,2664.4,2664.1,0.05577236]
["bitfinex","ETHUSD",1724415833425,3.75328,2664.4,2664.1,0.05577236]
["bitfinex","ETHUSD",1724415834490,7.50656,2664.4,2664.1,0.05577236]
["bitfinex","ETHUSD",1724415835814,3.75327,2664.4,2664.1,0.05577236]
["bitfinex","ETHUSD",1724415836502,7.50657,2664.4,2664.1,0.05577236]
["bitfinex","ETHUSD",1724415837235,3.75334,2664.3,2664.1,0.05577236]
["bitfinex","ETHUSD",1724415838714,3.75347,2664.2,2664.1,0.05577236]
["bitfinex","ETHUSD",1724415839330,7.50694,2664.2,2664.1,0.05577236]
["bitfinex","ETHUSD",1724415839532,7.50694,2664.2,2663.8,2.2575]
["bitfinex","ETHUSD",1724415839830,3.75347,2664.2,2663.9,0.33297968]
["bitfinex","ETHUSD",1724415840199,7.50702,2664.2,2663.9,0.33297968]
["bitfinex","ETHUSD",1724415840398,7.50701,2664.2,2663.9,0.33297968]
["bitfinex","ETHUSD",1724415840828,3.75347,2664.2,2663.9,0.33297968]
["bitfinex","ETHUSD",1724415843343,3.75327,2664.4,2663.9,4.08679968]
["bitfinex","ETHUSD",1724415843545,3.75327,2664.4,2664.0,0.63442997]
["bitfinex","ETHUSD",1724415843705,3.75327,2664.4,2664.1,0.05276921]
["bitfinex","ETHUSD",1724415846811,3.75326,2664.4,2664.1,0.05276921]
["bitfinex","ETHUSD",1724415848410,7.50654,2664.4,2664.1,0.05276921]
["bitfinex","ETHUSD",1724415848613,3.75326,2664.4,2664.1,0.05276921]
["bitfinex","ETHUSD",1724415849327,7.50655,2664.4,2664.1,0.05276921]
["bitfinex","ETHUSD",1724415849751,7.50655,2664.4,2663.9,4.033853]
["bitfinex","ETHUSD",1724415849950,7.50655,2664.4,2664.2,0.05266103]
["bitfinex","ETHUSD",1724415850150,7.50655,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1724415850356,3.75326,2664.4,2664.3,0.05255731]
["bitfinex","ETHUSD",1724415850529,3.75326,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1724415850719,3.75326,2664.4,2664.0,0.05286849]
["bitfinex","ETHUSD",1724415851318,3.75335,2664.3,2664.0,0.05286849]
["bitfinex","ETHUSD",1724415852458,3.7532,2664.4,2664.0,0.05286849]
["bitfinex","ETHUSD",1724415852627,3.75333,2664.3,2664.0,0.05286849]
["bitfinex","ETHUSD",1724415852832,3.75333,2664.3,2664.0,1.40829034]
["bitfinex","ETHUSD",1724415856266,3.75333,2664.3,2664.1,2.458]
["bitfinex","ETHUSD",1724415856826,3.75333,2664.3,2664.2,0.04849854]
["bitfinex","ETHUSD",1724415857230,3.75319,2664.4,2664.2,0.04849854]
["bitfinex","ETHUSD",1724415859382,3.75333,2664.3,2664.2,0.04849854]
["bitfinex","ETHUSD",1724415860069,3.75333,2664.3,2663.9,2.3988]
["bitfinex","ETHUSD",1724415860244,3.75333,2664.3,2664.2,0.04716521]
["bitfinex","ETHUSD",1724415860446,3.75333,2664.3,2663.9,4.30653597]
["bitfinex","ETHUSD",1724415860645,3.75333,2664.3,2664.2,0.04716521]
["bitfinex","ETHUSD",1724415860871,3.75333,2664.3,2663.9,4.30653597]
["bitfinex","ETHUSD",1724415861335,3.75333,2664.3,2664.0,0.04637267]
["bitfinex","ETHUSD",1724415862635,3.75319,2664.4,2664.0,5.35981653]
["bitfinex","ETHUSD",1724415863675,3.75319,2664.4,2664.0,1.60606653]
["bitfinex","ETHUSD",1724415864072,3.753,2664.6,2664.1,6.22842]
["bitfinex","ETHUSD",1724415864249,3.753,2664.6,2664.1,6.3034836]
["bitfinex","ETHUSD",1724415864448,3.753,2664.6,2664.2,1.21120174]
["bitfinex","ETHUSD",1724415864647,7.50598,2664.6,2664.2,1.21120174]
["bitfinex","ETHUSD",1724415865500,3.75305,2664.5,2664.2,1.21120174]
["bitfinex","ETHUSD",1724415869686,6.2067,2664.4,2664.2,0.04488373]
["bitfinex","ETHUSD",1724415869886,1.1379197,2664.3,2664.2,0.04488373]
["bitfinex","ETHUSD",1724415870051,1.1379197,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1724415870382,1.1379197,2664.3,2664.1,0.04487178]
["bitfinex","ETHUSD",1724415870809,4.8912797,2664.3,2664.1,0.04487178]
["bitfinex","ETHUSD",1724415871152,4.8912797,2664.3,2663.8,9.9698]
["bitfinex","ETHUSD",1724415871153,3.75357,2664.2,2663.8,9.9698]
["bitfinex","ETHUSD",1724415871486,3.75357,2664.2,2663.9,3.04407926]
["bitfinex","ETHUSD",1724415873550,4.89170363,2664.2,2663.9,3.04407926]
["bitfinex","ETHUSD",1724415873891,1.13813363,2664.2,2663.9,3.04407926]
["bitfinex","ETHUSD",1724415877296,4.89188363,2664.0,2663.9,0.04407926]
["bitfinex","ETHUSD",1724415877496,6.00452699,2664.0,2663.9,0.04407926]
["bitfinex","ETHUSD",1724415877671,7.50787,2663.9,2663.6,3.0]
["bitfinex","ETHUSD",1724415877879,1.13813363,2663.8,2663.6,3.0]
["bitfinex","ETHUSD",1724415878079,1.13813363,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1724415878080,7.36035363,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1724415878803,7.36035363,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1724415880607,1.13813363,2663.4,2663.2,19.97]
["bitfinex","ETHUSD",1724415880806,1.13813363,2663.4,2662.3,1.57975785]
["bitfinex","ETHUSD",1724415880807,7.31904363,2663.4,2662.7,3.75548]
["bitfinex","ETHUSD",1724415881099,4.89323363,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1724415881275,4.89323363,2663.1,2662.6,4.755774]
["bitfinex","ETHUSD",1724415881475,2.3809,2663.0,2662.6,4.755774]
["bitfinex","ETHUSD",1724415881675,2.3809,2663.0,2662.6,1.000064]
["bitfinex","ETHUSD",1724415883210,2.3809,2663.0,2662.7,3.75555]
["bitfinex","ETHUSD",1724415883412,1.13813363,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1724415883632,2.2869,2663.2,2662.7,4.6066844]
["bitfinex","ETHUSD",1724415884242,6.04179,2663.2,2662.7,4.6066844]
["bitfinex","ETHUSD",1724415888222,7.18079824,2663.2,2662.7,4.6066844]
["bitfinex","ETHUSD",1724415889818,3.75502,2663.1,2662.7,0.8511344]
["bitfinex","ETHUSD",1724415890505,7.51013,2663.1,2662.7,0.8511344]
["bitfinex","ETHUSD",1724415890808,3.75502,2663.1,2662.7,0.8511344]
["bitfinex","ETHUSD",1724415892316,7.51013,2663.1,2662.7,0.8511344]
["bitfinex","ETHUSD",1724415892493,7.51013,2663.1,2662.8,0.04243932]
["bitfinex","ETHUSD",1724415892825,3.75502,2663.1,2662.7,0.8511344]
["bitfinex","ETHUSD",1724415893026,3.75502,2663.1,2662.9,0.04233549]
["bitfinex","ETHUSD",1724415893187,3.75502,2663.1,2662.8,0.04243932]
["bitfinex","ETHUSD",1724415893387,3.75502,2663.1,2662.7,0.8511344]
["bitfinex","ETHUSD",1724415893590,7.51012,2663.1,2662.9,0.04233104]
["bitfinex","ETHUSD",1724415893803,7.51012,2663.1,2662.7,0.8511344]
["bitfinex","ETHUSD",1724415894133,7.51012,2663.1,2663.0,0.04222721]
["bitfinex","ETHUSD",1724415894333,7.51012,2663.1,2662.6,6.75571]
["bitfinex","ETHUSD",1724415894535,3.75502,2663.1,2663.0,0.04222721]
["bitfinex","ETHUSD",1724415894730,7.51012,2663.1,2662.6,6.75571]
["bitfinex","ETHUSD",1724415894908,3.75502,2663.1,2663.0,0.04222721]
["bitfinex","ETHUSD",1724415895089,3.75502,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1724415895294,3.75502,2663.1,2663.0,0.04222721]
["bitfinex","ETHUSD",1724415895528,3.75502,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1724415895728,3.75502,2663.1,2662.7,0.675575]
["bitfinex","ETHUSD",1724415895729,3.7552,2663.0,2662.7,0.675575]
["bitfinex","ETHUSD",1724415896729,7.5107,2662.9,2662.7,0.675575]
["bitfinex","ETHUSD",1724415897033,3.75532,2662.9,2662.5,3.0]
["bitfinex","ETHUSD",1724415897454,3.75532,2662.9,2662.4,2.4892]
["bitfinex","ETHUSD",1724415897455,3.75569,2662.7,2662.4,2.4892]
["bitfinex","ETHUSD",1724415898312,1.13900824,2662.8,2662.4,3.86274]
["bitfinex","ETHUSD",1724415898497,4.89445824,2662.8,2662.4,3.86274]
["bitfinex","ETHUSD",1724415900301,3.75559,2662.7,2662.4,3.86274]
["bitfinex","ETHUSD",1724415900496,1.13900824,2662.6,2662.2,7.49]
["bitfinex","ETHUSD",1724415900755,1.13900824,2662.4,2662.0,6.20746]
["bitfinex","ETHUSD",1724415900910,1.13900824,2662.4,2661.2,0.48024118]
["bitfinex","ETHUSD",1724415900911,4.89532824,2662.2,2661.8,2.4266]
["bitfinex","ETHUSD",1724415901107,3.75615,2662.3,2661.8,3.044961]
["bitfinex","ETHUSD",1724415901930,3.75615,2662.3,2661.8,6.801791]
["bitfinex","ETHUSD",1724415904507,7.51237,2662.3,2661.8,6.801791]
["bitfinex","ETHUSD",1724415904652,3.75615,2662.3,2661.8,6.801791]
["bitfinex","ETHUSD",1724415907151,2.3429,2662.7,2662.1,3.75636]
["bitfinex","ETHUSD",1724415907353,2.3429,2662.7,2662.2,0.48953682]
["bitfinex","ETHUSD",1724415907651,3.75572,2662.6,2662.2,0.5307332]
["bitfinex","ETHUSD",1724415908350,3.75572,2662.6,2662.2,4.2870132]
["bitfinex","ETHUSD",1724415909667,3.75596,2662.5,2662.2,0.04119638]
["bitfinex","ETHUSD",1724415909871,3.75603,2662.4,2661.8,8.33300942]
["bitfinex","ETHUSD",1724415910019,3.75622,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1724415910218,3.75622,2662.3,2662.0,1.09407592]
["bitfinex","ETHUSD",1724415912586,3.75601,2662.4,2662.0,1.09407592]
["bitfinex","ETHUSD",1724415913037,3.75601,2662.4,2662.0,4.85063592]
["bitfinex","ETHUSD",1724415913446,3.75583,2662.6,2662.0,4.85063592]
["bitfinex","ETHUSD",1724415913447,3.75587,2662.5,2662.0,4.85063592]
["bitfinex","ETHUSD",1724415913643,3.75587,2662.5,2662.1,0.78506359]
["bitfinex","ETHUSD",1724415914099,3.75602,2662.4,2662.1,0.78506359]
["bitfinex","ETHUSD",1724415915495,3.75583,2662.6,2662.1,0.78506359]
["bitfinex","ETHUSD",1724415915496,3.75589,2662.5,2662.1,0.78506359]
["bitfinex","ETHUSD",1724415916991,3.75611,2662.4,2662.0,1.09407592]
["bitfinex","ETHUSD",1724415917172,3.75616,2662.3,2662.0,1.09407592]
["bitfinex","ETHUSD",1724415917762,3.75611,2662.4,2662.0,1.09407592]
["bitfinex","ETHUSD",1724415918344,3.75587,2662.5,2662.0,4.85057592]
["bitfinex","ETHUSD",1724415918604,3.75582,2662.6,2662.1,6.96804759]
["bitfinex","ETHUSD",1724415920002,3.75587,2662.5,2662.1,3.21165759]
["bitfinex","ETHUSD",1724415920386,3.75604,2662.4,2662.1,0.78505759]
["bitfinex","ETHUSD",1724415920554,3.75604,2662.4,2661.9,9.016]
["bitfinex","ETHUSD",1724415920758,3.75616,2662.3,2661.9,5.2593]
["bitfinex","ETHUSD",1724415920999,3.75616,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1724415922185,3.75616,2662.3,2661.8,0.618361]
["bitfinex","ETHUSD",1724415922690,3.7563,2662.2,2661.9,0.04315444]
["bitfinex","ETHUSD",1724415923257,3.7563,2662.2,2661.7,6.01629]
["bitfinex","ETHUSD",1724415923455,3.7563,2662.2,2662.0,0.04017357]
["bitfinex","ETHUSD",1724415923705,3.7563,2662.2,2661.7,7.40752282]
["bitfinex","ETHUSD",1724415923914,3.7563,2662.2,2662.1,0.04006968]
["bitfinex","ETHUSD",1724415924192,3.7563,2662.2,2661.7,7.40752282]
["bitfinex","ETHUSD",1724415924393,3.7563,2662.2,2662.1,0.04176349]
["bitfinex","ETHUSD",1724415924598,3.7563,2662.2,2661.7,7.40752282]
["bitfinex","ETHUSD",1724415924818,3.7563,2662.2,2662.1,0.04176349]
["bitfinex","ETHUSD",1724415925111,3.7563,2662.2,2661.8,0.04209745]
["bitfinex","ETHUSD",1724415925261,3.7563,2662.2,2661.7,7.40752282]
["bitfinex","ETHUSD",1724415925461,3.7563,2662.2,2661.9,0.04198612]
["bitfinex","ETHUSD",1724415925662,3.7563,2662.2,2661.7,7.40752282]
["bitfinex","ETHUSD",1724415925876,3.7563,2662.2,2662.0,0.0418748]
["bitfinex","ETHUSD",1724415926072,3.7563,2662.2,2661.7,7.40752282]
["bitfinex","ETHUSD",1724415926311,3.75644,2662.1,2661.7,1.39123282]
["bitfinex","ETHUSD",1724415926608,7.51244,2662.3,2661.8,0.62872711]
["bitfinex","ETHUSD",1724415926996,3.75631,2662.2,2661.8,0.62872711]
["bitfinex","ETHUSD",1724415927196,3.75616,2662.3,2661.9,2.2806]
["bitfinex","ETHUSD",1724415932618,3.7563,2662.2,2661.9,2.2806]
["bitfinex","ETHUSD",1724415935623,3.75601,2662.4,2661.9,6.03729]
["bitfinex","ETHUSD",1724415935920,3.75601,2662.4,2662.0,0.66660771]
["bitfinex","ETHUSD",1724415936329,3.75601,2662.4,2662.0,1.80561595]
["bitfinex","ETHUSD",1724415936924,3.75586,2662.6,2662.0,5.56214595]
["bitfinex","ETHUSD",1724415937422,3.75586,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1724415937632,3.75586,2662.6,2662.1,4.95812076]
["bitfinex","ETHUSD",1724415937927,3.75587,2662.5,2662.1,4.95812076]
["bitfinex","ETHUSD",1724415938227,3.75587,2662.5,2662.1,1.20181076]
["bitfinex","ETHUSD",1724415938400,3.75587,2662.5,2662.1,0.04189716]
["bitfinex","ETHUSD",1724415939322,3.75601,2662.4,2662.1,0.04189716]
["bitfinex","ETHUSD",1724415940617,7.51171,2662.6,2662.1,0.04189716]
["bitfinex","ETHUSD",1724415941311,3.75589,2662.5,2662.1,0.04189716]
["bitfinex","ETHUSD",1724415941501,3.75585,2662.6,2662.1,3.79828716]
["bitfinex","ETHUSD",1724415941688,9.78529,2662.8,2662.2,6.96620349]
["bitfinex","ETHUSD",1724415941895,9.78529,2662.8,2662.2,7.00793683]
["bitfinex","ETHUSD",1724415941896,3.75561,2662.7,2662.2,7.00793683]
["bitfinex","ETHUSD",1724415942799,3.75573,2662.6,2662.2,7.00793683]
["bitfinex","ETHUSD",1724415945940,3.75573,2662.6,2662.2,0.04173334]
["bitfinex","ETHUSD",1724415945941,3.75594,2662.5,2662.2,0.04173334]
["bitfinex","ETHUSD",1724415946145,3.75594,2662.5,2662.0,6.2439]
["bitfinex","ETHUSD",1724415946302,3.75594,2662.5,2662.3,0.0415743]
["bitfinex","ETHUSD",1724415946639,3.75594,2662.5,2662.0,6.2439]
["bitfinex","ETHUSD",1724415946835,3.75594,2662.5,2662.4,0.04146779]
["bitfinex","ETHUSD",1724415947034,3.75594,2662.5,2662.0,6.2439]
["bitfinex","ETHUSD",1724415947238,3.75594,2662.5,2662.4,0.04146779]
["bitfinex","ETHUSD",1724415947842,3.75594,2662.5,2662.0,6.2439]
["bitfinex","ETHUSD",1724415948028,3.75594,2662.5,2662.4,0.04146779]
["bitfinex","ETHUSD",1724415948227,2.3903,2662.4,2661.8,3.17726406]
["bitfinex","ETHUSD",1724415948543,3.75658,2662.0,2661.6,2.4787]
["bitfinex","ETHUSD",1724415948713,7.51326,2662.0,2661.6,2.4787]
["bitfinex","ETHUSD",1724415949143,3.75658,2662.0,2661.6,2.4787]
["bitfinex","ETHUSD",1724415949540,3.75658,2662.0,2661.6,5.4787]
["bitfinex","ETHUSD",1724415949702,3.75658,2662.0,2661.6,6.402287]
["bitfinex","ETHUSD",1724415949905,3.75658,2662.0,2661.6,3.402287]
["bitfinex","ETHUSD",1724415950841,3.75658,2662.0,2661.6,7.159397]
["bitfinex","ETHUSD",1724415952540,3.75658,2662.0,2661.7,0.04384577]
["bitfinex","ETHUSD",1724415954747,3.75658,2662.0,2661.8,0.04386983]
["bitfinex","ETHUSD",1724415954910,3.75658,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1724415955116,3.75658,2662.0,2661.9,0.04374994]
["bitfinex","ETHUSD",1724415955311,3.75658,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1724415955538,3.75658,2662.0,2661.9,0.04374994]
["bitfinex","ETHUSD",1724415955744,3.75658,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1724415955944,3.75658,2662.0,2661.9,0.04374994]
["bitfinex","ETHUSD",1724415956145,3.75658,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1724415956368,3.75658,2662.0,2661.9,0.04374994]
["bitfinex","ETHUSD",1724415956653,3.75658,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1724415956850,3.75658,2662.0,2661.9,0.04374994]
["bitfinex","ETHUSD",1724415957036,3.75658,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1724415957213,3.75658,2662.0,2661.9,0.04374994]
["bitfinex","ETHUSD",1724415957415,3.75681,2661.9,2661.4,2.4592]
["bitfinex","ETHUSD",1724415959318,3.75681,2661.9,2661.4,6.21661]
["bitfinex","ETHUSD",1724415963072,3.75681,2661.9,2661.5,2.4172]
["bitfinex","ETHUSD",1724415967635,3.75681,2661.9,2661.6,0.04133143]
["bitfinex","ETHUSD",1724415969781,3.75679,2661.9,2661.6,0.04133143]
["bitfinex","ETHUSD",1724415970828,3.75679,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1724415971028,3.75679,2661.9,2661.7,0.04122486]
["bitfinex","ETHUSD",1724415971335,4.86491592,2661.9,2661.8,0.04111352]
["bitfinex","ETHUSD",1724415971535,4.86491592,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1724415971768,3.75679,2661.9,2661.5,0.04144756]
["bitfinex","ETHUSD",1724415983854,6.12173,2661.6,2661.5,0.04144756]
["bitfinex","ETHUSD",1724415984100,6.12173,2661.6,2661.1,7.49]
["bitfinex","ETHUSD",1724415984311,3.75732,2661.5,2661.1,7.49]
["bitfinex","ETHUSD",1724415984620,3.75732,2661.5,2661.2,0.04399129]
["bitfinex","ETHUSD",1724415984956,3.75742,2661.4,2661.2,0.04399129]
["bitfinex","ETHUSD",1724415985355,3.75742,2661.4,2660.9,3.758]
["bitfinex","ETHUSD",1724415985680,3.757,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1724415985876,3.757,2661.7,2661.4,0.04631474]
["bitfinex","ETHUSD",1724415986807,6.12145,2661.8,2661.4,0.04631474]
["bitfinex","ETHUSD",1724415987328,2.3537,2662.2,2661.6,1.14004916]
["bitfinex","ETHUSD",1724415987610,3.75623,2662.3,2661.9,2.366]
["bitfinex","ETHUSD",1724415987943,3.75638,2662.2,2661.9,2.366]
["bitfinex","ETHUSD",1724415988249,3.75643,2662.1,2662.0,0.04979653]
["bitfinex","ETHUSD",1724415988358,6.11363,2662.1,2662.0,0.04979653]
["bitfinex","ETHUSD",1724415988560,6.11363,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1724415988824,6.11363,2662.1,2661.7,0.0502216]
["bitfinex","ETHUSD",1724415989330,3.75659,2662.0,2661.7,0.0502216]
["bitfinex","ETHUSD",1724415989830,3.75674,2661.9,2661.7,0.0502216]
["bitfinex","ETHUSD",1724415990298,3.75674,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1724415990616,3.75674,2661.9,2661.6,0.05018093]
["bitfinex","ETHUSD",1724415991099,3.75659,2662.0,2661.6,0.05018093]
["bitfinex","ETHUSD",1724415992267,3.75659,2662.0,2661.6,1.10666002]
["bitfinex","ETHUSD",1724415994765,3.75673,2661.9,2661.6,1.10666002]
["bitfinex","ETHUSD",1724415995079,3.75673,2661.9,2661.6,0.05018093]
["bitfinex","ETHUSD",1724415995491,3.75673,2661.9,2661.4,6.75734]
["bitfinex","ETHUSD",1724415995691,3.75673,2661.9,2661.5,0.0503409]
["bitfinex","ETHUSD",1724415996601,4.89663916,2662.0,2661.5,0.0503409]
["bitfinex","ETHUSD",1724415996602,3.75687,2661.8,2661.5,0.0503409]
["bitfinex","ETHUSD",1724415996963,3.75687,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1724415997209,3.75687,2661.8,2661.5,0.0503409]
["bitfinex","ETHUSD",1724415999909,3.75699,2661.7,2661.5,0.0503409]
["bitfinex","ETHUSD",1724416000083,3.75699,2661.7,2661.3,2.3813]
["bitfinex","ETHUSD",1724416000285,3.75713,2661.6,2661.4,0.05054342]
["bitfinex","ETHUSD",1724416000474,8.65439916,2661.6,2661.4,0.05054342]
["bitfinex","ETHUSD",1724416000814,3.75727,2661.5,2661.4,0.05054342]
["bitfinex","ETHUSD",1724416001012,8.65443916,2661.6,2661.4,0.05054342]
["bitfinex","ETHUSD",1724416001186,8.65443916,2661.6,2661.1,11.24783]
["bitfinex","ETHUSD",1724416001187,4.89717916,2661.6,2661.1,11.24783]
["bitfinex","ETHUSD",1724416001513,4.89717916,2661.6,2661.2,0.04661364]
["bitfinex","ETHUSD",1724416002905,3.75713,2661.6,2661.2,0.04661364]
["bitfinex","ETHUSD",1724416003087,3.75713,2661.6,2661.2,1.424021]
["bitfinex","ETHUSD",1724416004583,3.75713,2661.6,2661.2,5.181711]
["bitfinex","ETHUSD",1724416007617,6.1518,2661.7,2661.2,5.181711]
["bitfinex","ETHUSD",1724416009618,1.14004916,2661.3,2661.2,0.04661364]
["bitfinex","ETHUSD",1724416009845,2.3948,2661.7,2661.2,0.04661364]
["bitfinex","ETHUSD",1724416010000,1.14004916,2661.5,2661.2,0.04661364]
["bitfinex","ETHUSD",1724416010201,1.14004916,2661.5,2661.1,6.06288]
["bitfinex","ETHUSD",1724416010403,1.14004916,2661.5,2661.3,0.04668988]
["bitfinex","ETHUSD",1724416010604,4.89718916,2661.6,2661.2,0.04681982]
["bitfinex","ETHUSD",1724416010801,4.89718916,2661.6,2661.1,6.06288]
["bitfinex","ETHUSD",1724416010802,4.89718916,2661.6,2661.4,0.04655994]
["bitfinex","ETHUSD",1724416010983,4.89718916,2661.6,2661.3,0.04668988]
["bitfinex","ETHUSD",1724416011187,4.89718916,2661.6,2661.1,6.06288]
["bitfinex","ETHUSD",1724416011388,4.89718916,2661.6,2661.2,0.04681982]
["bitfinex","ETHUSD",1724416012610,3.75731,2661.5,2661.2,0.04681982]
["bitfinex","ETHUSD",1724416014359,3.75743,2661.4,2661.2,0.04681982]
["bitfinex","ETHUSD",1724416024374,3.75721,2661.6,2661.2,0.04681982]
["bitfinex","ETHUSD",1724416024717,7.51444,2661.6,2661.2,0.04681982]
["bitfinex","ETHUSD",1724416024916,3.75721,2661.6,2661.2,0.04681982]
["bitfinex","ETHUSD",1724416026518,7.51445,2661.6,2661.2,0.04681982]
["bitfinex","ETHUSD",1724416026857,3.75721,2661.6,2661.2,0.04681982]
["bitfinex","ETHUSD",1724416027058,3.75717,2661.6,2661.2,0.04681982]
["bitfinex","ETHUSD",1724416027256,3.75672,2661.9,2661.3,6.08543]
["bitfinex","ETHUSD",1724416027552,3.75672,2661.9,2661.4,3.8041016]
["bitfinex","ETHUSD",1724416027724,3.75672,2661.9,2661.4,0.0467216]
["bitfinex","ETHUSD",1724416028127,3.75672,2661.9,2661.5,2.328]
["bitfinex","ETHUSD",1724416028684,6.23531,2662.4,2661.8,1.14004916]
["bitfinex","ETHUSD",1724416028981,3.75616,2662.3,2662.0,2.3092]
["bitfinex","ETHUSD",1724416029109,7.51239,2662.3,2662.1,0.04986156]
["bitfinex","ETHUSD",1724416029535,3.75616,2662.3,2662.1,0.04986156]
["bitfinex","ETHUSD",1724416029750,7.51241,2662.3,2662.1,0.04986156]
["bitfinex","ETHUSD",1724416029952,7.51239,2662.3,2662.1,0.04986156]
["bitfinex","ETHUSD",1724416030160,7.51242,2662.3,2662.1,0.04986156]
["bitfinex","ETHUSD",1724416030467,3.75629,2662.2,2662.1,0.04986156]
["bitfinex","ETHUSD",1724416030811,3.75629,2662.2,2661.8,2.3092]
["bitfinex","ETHUSD",1724416031052,3.75629,2662.2,2661.9,0.05014492]
["bitfinex","ETHUSD",1724416034294,3.75629,2662.2,2661.9,0.66177841]
["bitfinex","ETHUSD",1724416034496,4.89600916,2662.5,2661.9,0.66177841]
["bitfinex","ETHUSD",1724416034497,3.75616,2662.3,2661.9,0.66177841]
["bitfinex","ETHUSD",1724416034689,3.75616,2662.3,2662.0,2.3092]
["bitfinex","ETHUSD",1724416035111,7.5124,2662.3,2662.1,0.04958799]
["bitfinex","ETHUSD",1724416035279,7.51242,2662.3,2662.1,0.04958799]
["bitfinex","ETHUSD",1724416035618,3.75616,2662.3,2662.1,0.04958799]
["bitfinex","ETHUSD",1724416036419,7.51241,2662.3,2662.1,0.04958799]
["bitfinex","ETHUSD",1724416036725,3.75616,2662.3,2662.1,0.04958799]
["bitfinex","ETHUSD",1724416037026,7.5124,2662.3,2662.1,0.04958799]
["bitfinex","ETHUSD",1724416037323,3.75616,2662.3,2662.1,0.04958799]
["bitfinex","ETHUSD",1724416041689,4.89601916,2662.5,2662.1,0.04958799]
["bitfinex","ETHUSD",1724416041690,8.65201916,2662.5,2662.1,0.04958799]
["bitfinex","ETHUSD",1724416041889,3.75602,2662.4,2662.1,0.04958799]
["bitfinex","ETHUSD",1724416042425,3.75587,2662.5,2662.1,4.47868114]
["bitfinex","ETHUSD",1724416042586,3.75587,2662.5,2662.1,0.72230114]
["bitfinex","ETHUSD",1724416042798,3.75607,2662.4,2662.1,0.04958799]
["bitfinex","ETHUSD",1724416042991,3.75617,2662.3,2662.1,0.04958799]
["bitfinex","ETHUSD",1724416043228,3.75629,2662.2,2662.1,0.04958799]
["bitfinex","ETHUSD",1724416043656,3.75658,2662.0,2661.6,7.49]
["bitfinex","ETHUSD",1724416043804,3.75658,2662.0,2661.2,5.62262206]
["bitfinex","ETHUSD",1724416043805,3.75693,2661.8,2661.2,5.62262206]
["bitfinex","ETHUSD",1724416044127,3.757,2661.7,2661.3,2.94896221]
["bitfinex","ETHUSD",1724416044333,4.89690916,2661.8,2661.3,2.94896221]
["bitfinex","ETHUSD",1724416044513,3.75672,2661.9,2661.3,6.70645221]
["bitfinex","ETHUSD",1724416044717,4.89661916,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1724416044892,3.75657,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1724416045234,3.75652,2662.1,2661.6,6.20143]
["bitfinex","ETHUSD",1724416045387,3.75652,2662.1,2661.6,7.34147916]
["bitfinex","ETHUSD",1724416045791,3.75652,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1724416046216,3.75625,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1724416046426,7.51251,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1724416046734,3.75629,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1724416047639,3.75629,2662.2,2661.6,11.09858916]
["bitfinex","ETHUSD",1724416047823,3.75629,2662.2,2661.7,1.76507234]
["bitfinex","ETHUSD",1724416048129,3.75629,2662.2,2661.7,4.30697]
["bitfinex","ETHUSD",1724416049942,3.75644,2662.1,2661.7,4.30697]
["bitfinex","ETHUSD",1724416053726,3.75644,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1724416053903,7.51296,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1724416054539,3.75644,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1724416056938,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724416057511,3.75657,2662.0,2661.8,0.05809243]
["bitfinex","ETHUSD",1724416057712,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724416057938,3.75657,2662.0,2661.8,0.05809243]
["bitfinex","ETHUSD",1724416058135,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724416058340,3.75657,2662.0,2661.8,0.05809243]
["bitfinex","ETHUSD",1724416058650,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724416058836,3.75657,2662.0,2661.9,0.05793411]
["bitfinex","ETHUSD",1724416059041,3.75657,2662.0,2661.8,0.05810729]
["bitfinex","ETHUSD",1724416059251,3.75657,2662.0,2661.9,0.05793411]
["bitfinex","ETHUSD",1724416059659,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724416059818,3.75657,2662.0,2661.9,0.05793411]
["bitfinex","ETHUSD",1724416060179,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724416060367,3.75657,2662.0,2661.9,0.05793411]
["bitfinex","ETHUSD",1724416060517,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724416060518,3.75657,2662.0,2661.8,0.05810729]
["bitfinex","ETHUSD",1724416060720,3.75657,2662.0,2661.9,0.05793411]
["bitfinex","ETHUSD",1724416061034,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724416061233,3.75657,2662.0,2661.8,0.05810729]
["bitfinex","ETHUSD",1724416061436,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724416061750,3.75657,2662.0,2661.9,0.05793411]
["bitfinex","ETHUSD",1724416061917,3.75657,2662.0,2661.8,0.05810729]
["bitfinex","ETHUSD",1724416062255,3.75657,2662.0,2661.9,0.05793411]
["bitfinex","ETHUSD",1724416062667,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724416062869,3.75657,2662.0,2661.9,0.05793411]
["bitfinex","ETHUSD",1724416063544,7.51323,2662.0,2661.9,0.05793411]
["bitfinex","ETHUSD",1724416063785,3.75657,2662.0,2661.9,0.05793411]
["bitfinex","ETHUSD",1724416063958,7.51324,2662.0,2661.9,0.05793411]
["bitfinex","ETHUSD",1724416064763,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724416064969,3.75657,2662.0,2661.9,0.05793411]
["bitfinex","ETHUSD",1724416065127,3.75657,2662.0,2661.8,0.05810729]
["bitfinex","ETHUSD",1724416065327,3.75657,2662.0,2661.9,0.05793411]
["bitfinex","ETHUSD",1724416065644,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724416065967,3.75657,2662.0,2661.9,0.05793411]
["bitfinex","ETHUSD",1724416066154,3.75657,2662.0,2661.8,0.05810729]
["bitfinex","ETHUSD",1724416066352,3.75657,2662.0,2661.9,0.05793411]
["bitfinex","ETHUSD",1724416066686,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724416066974,3.75677,2661.9,2661.7,0.78038042]
["bitfinex","ETHUSD",1724416067190,3.75657,2662.0,2661.4,12.38742916]
["bitfinex","ETHUSD",1724416067191,3.75693,2661.8,2661.4,9.9319]
["bitfinex","ETHUSD",1724416067532,3.75706,2661.7,2661.4,9.9319]
["bitfinex","ETHUSD",1724416067734,3.75706,2661.7,2661.4,2.4419]
["bitfinex","ETHUSD",1724416068030,3.75706,2661.7,2661.4,5.4419]
["bitfinex","ETHUSD",1724416070597,3.75672,2661.9,2661.4,5.4419]
["bitfinex","ETHUSD",1724416070598,3.75686,2661.8,2661.4,5.4419]
["bitfinex","ETHUSD",1724416072504,3.75686,2661.8,2661.5,0.05865662]
["bitfinex","ETHUSD",1724416072703,3.75699,2661.7,2661.5,0.05865662]
["bitfinex","ETHUSD",1724416072905,6.08203,2661.6,2661.5,0.05865662]
["bitfinex","ETHUSD",1724416073170,10.97920916,2661.6,2661.5,0.05865662]
["bitfinex","ETHUSD",1724416073345,3.75733,2661.5,2661.0,13.60598]
["bitfinex","ETHUSD",1724416073633,3.75743,2661.4,2661.0,7.49]
["bitfinex","ETHUSD",1724416073795,4.89747916,2661.4,2661.0,7.49]
["bitfinex","ETHUSD",1724416074837,1.14004916,2661.4,2661.0,7.49]
["bitfinex","ETHUSD",1724416075427,1.14004916,2661.4,2661.0,10.476018]
["bitfinex","ETHUSD",1724416075642,1.14004916,2661.4,2661.0,14.233988]
["bitfinex","ETHUSD",1724416076540,1.14004916,2661.4,2661.0,10.476018]
["bitfinex","ETHUSD",1724416076747,1.14004916,2661.4,2661.0,7.49]
["bitfinex","ETHUSD",1724416078047,1.14004916,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1724416078351,1.14004916,2661.4,2660.9,7.51606]
["bitfinex","ETHUSD",1724416078646,4.89746916,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1724416079212,6.22924,2661.3,2660.8,2.3741]
["bitfinex","ETHUSD",1724416079414,6.22924,2661.3,2660.8,5.3741]
["bitfinex","ETHUSD",1724416080057,6.22924,2661.3,2660.8,3.0]
["bitfinex","ETHUSD",1724416080430,6.22924,2661.3,2660.8,6.75824]
["bitfinex","ETHUSD",1724416082077,3.75772,2661.2,2660.8,3.0]
["bitfinex","ETHUSD",1724416082453,2.4716,2661.3,2660.8,8.425911]
["bitfinex","ETHUSD",1724416087527,2.4716,2661.3,2660.9,0.06009003]
["bitfinex","ETHUSD",1724416087741,3.75772,2661.2,2660.9,0.06009003]
["bitfinex","ETHUSD",1724416088316,3.75787,2661.1,2660.9,0.06009003]
["bitfinex","ETHUSD",1724416089010,1.14004916,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1724416089136,7.20403916,2661.5,2661.0,0.05991674]
["bitfinex","ETHUSD",1724416089343,7.20403916,2661.5,2661.0,2.3366]
["bitfinex","ETHUSD",1724416089577,7.20403916,2661.5,2661.1,0.05974346]
["bitfinex","ETHUSD",1724416089961,3.44664916,2661.5,2661.1,3.81753346]
["bitfinex","ETHUSD",1724416090158,3.75715,2661.6,2661.1,3.81753346]
["bitfinex","ETHUSD",1724416091038,7.51438,2661.6,2661.1,0.05974346]
["bitfinex","ETHUSD",1724416091247,3.75715,2661.6,2661.1,0.05974346]
["bitfinex","ETHUSD",1724416091647,3.75715,2661.6,2661.1,3.81751346]
["bitfinex","ETHUSD",1724416092691,3.75715,2661.6,2661.2,4.74888235]
["bitfinex","ETHUSD",1724416092992,3.75715,2661.6,2661.3,2.3701]
["bitfinex","ETHUSD",1724416093145,7.5144,2661.6,2661.3,2.42998735]
["bitfinex","ETHUSD",1724416093346,3.75728,2661.5,2661.3,2.42998735]
["bitfinex","ETHUSD",1724416093763,3.75715,2661.6,2661.3,2.42998735]
["bitfinex","ETHUSD",1724416097114,7.51391,2661.8,2661.3,3.14788232]
["bitfinex","ETHUSD",1724416098001,3.75695,2661.8,2661.3,3.14788232]
["bitfinex","ETHUSD",1724416098153,7.51392,2661.8,2661.3,3.14788232]
["bitfinex","ETHUSD",1724416099316,7.5139,2661.8,2661.3,3.14788232]
["bitfinex","ETHUSD",1724416099519,7.5139,2661.8,2661.4,1.16543147]
["bitfinex","ETHUSD",1724416099815,3.75701,2661.7,2661.4,1.16543147]
["bitfinex","ETHUSD",1724416099976,3.75701,2661.7,2661.5,0.05919904]
["bitfinex","ETHUSD",1724416101205,4.89705916,2661.7,2661.5,0.05919904]
["bitfinex","ETHUSD",1724416101576,4.89705916,2661.7,2661.3,3.08799497]
["bitfinex","ETHUSD",1724416101816,4.89705916,2661.7,2661.6,0.05902582]
["bitfinex","ETHUSD",1724416102015,4.89705916,2661.7,2661.3,2.3701]
["bitfinex","ETHUSD",1724416102507,1.14004916,2661.7,2661.4,0.05937227]
["bitfinex","ETHUSD",1724416102805,4.89707916,2661.7,2661.4,0.05937227]
["bitfinex","ETHUSD",1724416103184,3.75703,2661.7,2661.4,0.05937227]
["bitfinex","ETHUSD",1724416103520,7.5139,2661.8,2661.4,0.05937227]
["bitfinex","ETHUSD",1724416104018,3.75695,2661.8,2661.4,0.05937227]
["bitfinex","ETHUSD",1724416104480,3.75695,2661.8,2661.4,4.9474206]
["bitfinex","ETHUSD",1724416104681,1.14004916,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1724416104884,1.14004916,2661.9,2661.6,0.05905554]
["bitfinex","ETHUSD",1724416105482,4.89675916,2661.9,2661.6,0.05905554]
["bitfinex","ETHUSD",1724416108202,3.75668,2662.0,2661.6,0.05905554]
["bitfinex","ETHUSD",1724416108397,4.89647916,2662.1,2661.6,4.92546593]
["bitfinex","ETHUSD",1724416108633,1.14004916,2662.1,2661.6,4.92545593]
["bitfinex","ETHUSD",1724416109224,4.89654916,2662.1,2661.6,4.92545593]
["bitfinex","ETHUSD",1724416111116,3.7565,2662.1,2661.6,4.92545593]
["bitfinex","ETHUSD",1724416111336,3.7565,2662.1,2661.6,4.92544593]
["bitfinex","ETHUSD",1724416112036,3.7565,2662.1,2661.6,8.68250593]
["bitfinex","ETHUSD",1724416113653,3.7565,2662.1,2661.6,4.92544593]
["bitfinex","ETHUSD",1724416114065,3.7565,2662.1,2661.6,8.68249593]
["bitfinex","ETHUSD",1724416114230,4.89620916,2662.3,2661.7,6.14757]
["bitfinex","ETHUSD",1724416114569,4.89620916,2662.3,2661.8,0.05837474]
["bitfinex","ETHUSD",1724416114731,4.89620916,2662.3,2661.7,6.14757]
["bitfinex","ETHUSD",1724416114916,4.89620916,2662.3,2661.9,0.05820156]
["bitfinex","ETHUSD",1724416115255,8.65248916,2662.3,2661.8,0.05837474]
["bitfinex","ETHUSD",1724416115459,8.65248916,2662.3,2662.0,0.05802839]
["bitfinex","ETHUSD",1724416115658,8.65248916,2662.3,2662.1,0.05785524]
["bitfinex","ETHUSD",1724416115963,8.65248916,2662.3,2661.7,6.14757]
["bitfinex","ETHUSD",1724416116162,8.65248916,2662.3,2662.2,0.0576821]
["bitfinex","ETHUSD",1724416116163,4.89620916,2662.3,2662.2,0.0576821]
["bitfinex","ETHUSD",1724416116464,4.89620916,2662.3,2661.7,6.14757]
["bitfinex","ETHUSD",1724416116610,4.89620916,2662.3,2662.2,0.0576821]
["bitfinex","ETHUSD",1724416117165,4.89620916,2662.3,2661.7,6.14757]
["bitfinex","ETHUSD",1724416117461,4.89620916,2662.3,2662.2,0.0576821]
["bitfinex","ETHUSD",1724416117641,5.99648108,2662.3,2661.7,6.14757]
["bitfinex","ETHUSD",1724416117830,4.89620916,2662.3,2662.2,0.0576821]
["bitfinex","ETHUSD",1724416118035,4.89620916,2662.3,2661.7,6.14757]
["bitfinex","ETHUSD",1724416118231,3.75631,2662.2,2661.7,6.14757]
["bitfinex","ETHUSD",1724416120735,1.14004916,2662.1,2661.7,6.14757]
["bitfinex","ETHUSD",1724416124144,1.14004916,2662.1,2661.8,3.75679]
["bitfinex","ETHUSD",1724416124559,2.304,2662.6,2662.0,6.01977]
["bitfinex","ETHUSD",1724416124876,4.89576916,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1724416125083,1.14004916,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1724416125931,1.14004916,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1724416126608,1.14004916,2662.5,2662.0,6.01977]
["bitfinex","ETHUSD",1724416126609,4.89594916,2662.5,2662.0,6.01977]
["bitfinex","ETHUSD",1724416127611,3.75602,2662.4,2662.0,6.01977]
["bitfinex","ETHUSD",1724416128321,1.14004916,2662.3,2662.0,6.01977]
["bitfinex","ETHUSD",1724416129309,1.14004916,2662.3,2662.0,2.2633]
["bitfinex","ETHUSD",1724416130358,1.14004916,2662.3,2662.0,3.3024449]
["bitfinex","ETHUSD",1724416132516,1.14004916,2662.3,2662.1,0.05746152]
["bitfinex","ETHUSD",1724416138855,4.89619916,2662.3,2662.1,0.05746152]
["bitfinex","ETHUSD",1724416139916,4.89619916,2662.3,2661.9,3.75665]
["bitfinex","ETHUSD",1724416140125,1.14004916,2662.3,2662.0,0.05745639]
["bitfinex","ETHUSD",1724416140660,1.14004916,2662.3,2662.0,0.74428993]
["bitfinex","ETHUSD",1724416147582,1.14004916,2662.3,2662.0,4.50083993]
["bitfinex","ETHUSD",1724416148358,1.14004916,2662.3,2662.0,0.74428993]
["bitfinex","ETHUSD",1724416149243,1.14004916,2662.3,2662.0,0.05745639]
["bitfinex","ETHUSD",1724416150179,4.89619916,2662.3,2662.0,0.05745639]
["bitfinex","ETHUSD",1724416155043,7.19792916,2662.5,2662.0,0.05745639]
["bitfinex","ETHUSD",1724416155374,10.95390916,2662.5,2662.0,0.05745639]
["bitfinex","ETHUSD",1724416155574,10.95390916,2662.5,2662.0,3.81397639]
["bitfinex","ETHUSD",1724416156199,3.75602,2662.4,2662.0,0.05745639]
["bitfinex","ETHUSD",1724416160566,3.7556,2662.7,2662.1,2.393]
["bitfinex","ETHUSD",1724416160801,3.75552,2662.8,2662.3,3.7561]
["bitfinex","ETHUSD",1724416161076,4.89556916,2662.8,2662.3,3.7561]
["bitfinex","ETHUSD",1724416161283,3.7556,2662.7,2662.4,0.06375072]
["bitfinex","ETHUSD",1724416161714,3.7556,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1724416162015,3.7556,2662.7,2662.3,0.06394547]
["bitfinex","ETHUSD",1724416162213,7.51128,2662.7,2662.3,0.06394547]
["bitfinex","ETHUSD",1724416162512,3.75592,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1724416163009,3.75592,2662.5,2662.1,0.06433502]
["bitfinex","ETHUSD",1724416163508,3.75606,2662.4,2661.9,6.04009]
["bitfinex","ETHUSD",1724416163711,4.89610916,2662.4,2662.0,0.05723358]
["bitfinex","ETHUSD",1724416164695,3.75592,2662.5,2662.0,3.81380358]
["bitfinex","ETHUSD",1724416165038,3.75592,2662.5,2662.0,4.86066084]
["bitfinex","ETHUSD",1724416170656,3.75592,2662.5,2662.1,3.75639]
["bitfinex","ETHUSD",1724416170997,3.75592,2662.5,2662.2,0.05689471]
["bitfinex","ETHUSD",1724416171755,1.14004916,2662.6,2662.2,6.27238471]
["bitfinex","ETHUSD",1724416175756,4.89577916,2662.6,2662.2,6.27238471]
["bitfinex","ETHUSD",1724416177218,1.14004916,2662.6,2662.2,6.27238471]
["bitfinex","ETHUSD",1724416178344,7.51132,2662.7,2662.2,6.27238471]
["bitfinex","ETHUSD",1724416178571,3.75566,2662.7,2662.2,6.27238471]
["bitfinex","ETHUSD",1724416179650,3.75566,2662.7,2662.2,6.27230471]
["bitfinex","ETHUSD",1724416179953,3.63444916,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1724416180150,3.75559,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1724416180449,3.75559,2662.7,2662.4,0.06344993]
["bitfinex","ETHUSD",1724416181309,3.75559,2662.7,2662.2,6.21547]
["bitfinex","ETHUSD",1724416181505,7.51126,2662.7,2662.3,0.06364468]
["bitfinex","ETHUSD",1724416181752,7.51126,2662.7,2662.1,3.75639]
["bitfinex","ETHUSD",1724416181753,4.89590916,2662.6,2662.1,3.75639]
["bitfinex","ETHUSD",1724416181931,4.89590916,2662.6,2662.2,0.05674617]
["bitfinex","ETHUSD",1724416190608,3.75586,2662.5,2662.2,0.05674617]
["bitfinex","ETHUSD",1724416197988,4.89577916,2662.6,2662.2,0.05674617]
["bitfinex","ETHUSD",1724416201825,1.14004916,2662.6,2662.2,3.81302617]
["bitfinex","ETHUSD",1724416202514,1.14004916,2662.6,2662.2,0.05674617]
["bitfinex","ETHUSD",1724416203131,4.89581916,2662.6,2662.2,0.05674617]
["bitfinex","ETHUSD",1724416203988,1.14004916,2662.4,2662.2,0.05674617]
["bitfinex","ETHUSD",1724416204333,13.74825,2662.3,2662.2,0.05674617]
["bitfinex","ETHUSD",1724416204689,17.59949566,2662.3,2662.2,0.05674617]
["bitfinex","ETHUSD",1724416205291,14.88829916,2662.3,2662.2,0.05674617]
["bitfinex","ETHUSD",1724416209708,13.74825,2662.3,2662.2,0.05674617]
["bitfinex","ETHUSD",1724416209907,16.26312416,2662.3,2662.2,0.05674617]
["bitfinex","ETHUSD",1724416213642,11.366925,2662.3,2662.2,0.05674617]
["bitfinex","ETHUSD",1724416213845,12.50697416,2662.3,2662.2,0.05674617]
["bitfinex","ETHUSD",1724416216070,16.26312416,2662.3,2662.2,0.05674617]
["bitfinex","ETHUSD",1724416218350,3.75678,2661.9,2661.4,2.3693]
["bitfinex","ETHUSD",1724416218652,1.14004916,2661.8,2661.5,1.361678]
["bitfinex","ETHUSD",1724416218950,8.65362916,2661.9,2661.4,2.3693]
["bitfinex","ETHUSD",1724416219253,4.89682916,2661.9,2661.4,6.12663]
["bitfinex","ETHUSD",1724416219451,7.51306,2662.1,2661.5,3.75716]
["bitfinex","ETHUSD",1724416219752,4.89661916,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1724416219923,4.89661916,2662.0,2661.6,0.988379]
["bitfinex","ETHUSD",1724416220810,1.14004916,2662.0,2661.6,4.745489]
["bitfinex","ETHUSD",1724416221007,3.75616,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1724416221245,3.7561,2662.4,2662.0,2.4191]
["bitfinex","ETHUSD",1724416221651,3.75587,2662.5,2662.0,6.17565]
["bitfinex","ETHUSD",1724416221828,4.89591916,2662.5,2662.0,6.17565]
["bitfinex","ETHUSD",1724416222416,4.89591916,2662.5,2662.0,2.4191]
["bitfinex","ETHUSD",1724416222853,3.75606,2662.4,2662.0,2.4191]
["bitfinex","ETHUSD",1724416223026,3.75606,2662.4,2662.0,3.0984434]
["bitfinex","ETHUSD",1724416223353,1.14004916,2662.3,2662.0,3.0984434]
["bitfinex","ETHUSD",1724416224962,4.89619916,2662.3,2662.0,3.0984434]
["bitfinex","ETHUSD",1724416227446,3.75629,2662.2,2662.0,2.4191]
["bitfinex","ETHUSD",1724416227648,4.89619916,2662.3,2662.0,2.4191]
["bitfinex","ETHUSD",1724416228883,8.65242916,2662.3,2662.0,2.4191]
["bitfinex","ETHUSD",1724416229039,4.89619916,2662.3,2662.0,2.4191]
["bitfinex","ETHUSD",1724416229779,8.65243916,2662.3,2662.0,2.4191]
["bitfinex","ETHUSD",1724416230373,8.65241916,2662.3,2662.0,2.4191]
["bitfinex","ETHUSD",1724416231163,8.65241916,2662.3,2662.1,0.06441861]
["bitfinex","ETHUSD",1724416231372,4.89619916,2662.3,2662.1,0.06441861]
["bitfinex","ETHUSD",1724416235767,8.65242916,2662.3,2662.1,0.06441861]
["bitfinex","ETHUSD",1724416236092,4.89619916,2662.3,2662.1,0.06441861]
["bitfinex","ETHUSD",1724416236292,3.75567,2662.7,2662.2,2.3548]
["bitfinex","ETHUSD",1724416236495,3.75574,2662.6,2662.2,2.3548]
["bitfinex","ETHUSD",1724416236692,3.75574,2662.6,2662.2,2.41902383]
["bitfinex","ETHUSD",1724416236896,3.75574,2662.6,2662.2,3.4370454]
["bitfinex","ETHUSD",1724416237068,7.51156,2662.6,2662.2,3.4370454]
["bitfinex","ETHUSD",1724416237270,3.75588,2662.5,2662.2,3.4370454]
["bitfinex","ETHUSD",1724416238255,1.14004916,2662.6,2662.2,3.4370454]
["bitfinex","ETHUSD",1724416238609,1.14004916,2662.6,2662.2,7.1933254]
["bitfinex","ETHUSD",1724416238770,1.14004916,2662.6,2662.3,0.72684484]
["bitfinex","ETHUSD",1724416239149,1.14004916,2662.6,2662.4,0.06383431]
["bitfinex","ETHUSD",1724416239388,8.65132916,2662.7,2662.4,0.06383431]
["bitfinex","ETHUSD",1724416240514,3.75561,2662.7,2662.4,0.06383431]
["bitfinex","ETHUSD",1724416240715,4.89565916,2662.7,2662.5,2.2538]
["bitfinex","ETHUSD",1724416241035,4.89565916,2662.7,2662.5,2.31743957]
["bitfinex","ETHUSD",1724416242431,3.75572,2662.6,2662.5,0.06363957]
["bitfinex","ETHUSD",1724416242934,3.75572,2662.6,2662.3,2.2654]
["bitfinex","ETHUSD",1724416243134,3.75572,2662.6,2662.5,0.06363957]
["bitfinex","ETHUSD",1724416243335,3.75572,2662.6,2662.3,2.2654]
["bitfinex","ETHUSD",1724416243488,3.75572,2662.6,2662.5,0.06363957]
["bitfinex","ETHUSD",1724416243691,3.75572,2662.6,2662.3,2.2654]
["bitfinex","ETHUSD",1724416244015,3.75572,2662.6,2662.5,0.06363957]
["bitfinex","ETHUSD",1724416244225,3.75572,2662.6,2662.4,0.06383431]
["bitfinex","ETHUSD",1724416244409,3.75572,2662.6,2662.5,0.06363957]
["bitfinex","ETHUSD",1724416244806,3.75572,2662.6,2662.3,2.2654]
["bitfinex","ETHUSD",1724416245097,3.75572,2662.6,2662.4,0.06361706]
["bitfinex","ETHUSD",1724416245909,4.34478265,2662.6,2662.4,0.06361706]
["bitfinex","ETHUSD",1724416246841,3.75572,2662.6,2662.4,0.06361706]
["bitfinex","ETHUSD",1724416248113,4.89566916,2662.7,2662.4,0.06361706]
["bitfinex","ETHUSD",1724416249040,3.75574,2662.6,2662.4,0.06361706]
["bitfinex","ETHUSD",1724416253354,4.89590916,2662.5,2662.4,0.06361706]
["bitfinex","ETHUSD",1724416253556,4.89590916,2662.5,2662.1,2.4977]
["bitfinex","ETHUSD",1724416253760,4.89590916,2662.5,2662.4,0.06361706]
["bitfinex","ETHUSD",1724416253931,4.89590916,2662.5,2662.1,2.4977]
["bitfinex","ETHUSD",1724416254254,1.14004916,2662.5,2662.1,6.25412]
["bitfinex","ETHUSD",1724416254477,3.75574,2662.6,2662.2,0.06400658]
["bitfinex","ETHUSD",1724416254664,3.75574,2662.6,2662.2,3.82027658]
["bitfinex","ETHUSD",1724416254976,3.75574,2662.6,2662.3,2.4481]
["bitfinex","ETHUSD",1724416255172,3.75574,2662.6,2662.3,2.51187837]
["bitfinex","ETHUSD",1724416256480,1.14004916,2662.7,2662.3,6.26801837]
["bitfinex","ETHUSD",1724416261005,4.89565916,2662.7,2662.3,6.26801837]
["bitfinex","ETHUSD",1724416261741,3.75573,2662.6,2662.3,2.51187837]
["bitfinex","ETHUSD",1724416262971,4.85128292,2662.6,2662.3,2.51187837]
["bitfinex","ETHUSD",1724416263170,9.8162,2662.4,2662.3,0.06377837]
["bitfinex","ETHUSD",1724416263556,3.7568,2661.9,2661.6,2.3641]
["bitfinex","ETHUSD",1724416263778,4.89684916,2661.9,2661.5,7.49]
["bitfinex","ETHUSD",1724416264247,4.89684916,2661.9,2661.6,0.06164205]
["bitfinex","ETHUSD",1724416266794,3.75689,2661.8,2661.6,0.06164205]
["bitfinex","ETHUSD",1724416267283,4.89679916,2661.9,2661.6,0.06164205]
["bitfinex","ETHUSD",1724416267503,4.89679916,2661.9,2661.4,6.12151]
["bitfinex","ETHUSD",1724416267690,4.89679916,2661.9,2661.6,0.06164205]
["bitfinex","ETHUSD",1724416267849,4.89679916,2661.9,2661.5,0.06183692]
["bitfinex","ETHUSD",1724416268182,4.89679916,2661.9,2661.6,0.06164205]
["bitfinex","ETHUSD",1724416268388,4.89679916,2661.9,2661.4,6.12151]
["bitfinex","ETHUSD",1724416268551,4.89679916,2661.9,2661.6,0.06164205]
["bitfinex","ETHUSD",1724416268906,4.89679916,2661.9,2661.4,6.12151]
["bitfinex","ETHUSD",1724416269055,4.89679916,2661.9,2661.6,0.06164205]
["bitfinex","ETHUSD",1724416269455,4.89679916,2661.9,2661.4,6.12151]
["bitfinex","ETHUSD",1724416269781,4.89679916,2661.9,2661.5,0.06183692]
["bitfinex","ETHUSD",1724416270641,4.89717916,2661.6,2661.5,0.06183692]
["bitfinex","ETHUSD",1724416270754,8.65430916,2661.6,2661.5,0.06183692]
["bitfinex","ETHUSD",1724416271068,3.7581,2661.0,2660.5,6.06185]
["bitfinex","ETHUSD",1724416271250,1.14004916,2660.7,2660.5,2.3033]
["bitfinex","ETHUSD",1724416271447,1.14004916,2660.7,2660.6,0.05117399]
["bitfinex","ETHUSD",1724416271650,1.14004916,2660.9,2660.6,0.05117399]
["bitfinex","ETHUSD",1724416274248,1.14004916,2661.1,2660.6,0.05117399]
["bitfinex","ETHUSD",1724416275220,4.89790916,2661.1,2660.6,0.05117399]
["bitfinex","ETHUSD",1724416275634,3.758,2661.0,2660.6,0.05117399]
["bitfinex","ETHUSD",1724416277930,7.51612,2661.0,2660.6,0.05117399]
["bitfinex","ETHUSD",1724416278130,3.758,2661.0,2660.6,0.05117399]
["bitfinex","ETHUSD",1724416278361,8.38168392,2661.0,2660.6,0.05117399]
["bitfinex","ETHUSD",1724416278681,4.62358392,2661.0,2660.6,0.05117399]
["bitfinex","ETHUSD",1724416280781,3.758,2661.0,2660.6,0.05117399]
["bitfinex","ETHUSD",1724416284798,3.75777,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1724416284998,3.75777,2661.2,2660.8,2.366]
["bitfinex","ETHUSD",1724416285205,3.75777,2661.2,2660.8,2.4183935]
["bitfinex","ETHUSD",1724416285492,3.75703,2661.7,2661.2,3.75766]
["bitfinex","ETHUSD",1724416285700,3.75681,2661.9,2661.3,2.366]
["bitfinex","ETHUSD",1724416285910,3.75681,2661.9,2661.3,6.18087859]
["bitfinex","ETHUSD",1724416285911,3.75687,2661.8,2661.3,6.18087859]
["bitfinex","ETHUSD",1724416288669,1.14004916,2662.0,2661.3,2.42334859]
["bitfinex","ETHUSD",1724416288875,4.89690916,2661.8,2661.3,0.05734859]
["bitfinex","ETHUSD",1724416289291,3.75714,2661.6,2661.3,0.05734859]
["bitfinex","ETHUSD",1724416289497,3.75714,2661.6,2661.4,0.05717535]
["bitfinex","ETHUSD",1724416289811,3.75714,2661.6,2661.1,6.07725]
["bitfinex","ETHUSD",1724416290105,3.75714,2661.6,2661.5,0.05700212]
["bitfinex","ETHUSD",1724416290298,3.75714,2661.6,2661.1,6.07725]
["bitfinex","ETHUSD",1724416290720,3.75714,2661.6,2661.1,7.92378492]
["bitfinex","ETHUSD",1724416292915,4.89698916,2661.8,2661.4,0.05717535]
["bitfinex","ETHUSD",1724416293224,3.75699,2661.7,2661.4,0.05717535]
["bitfinex","ETHUSD",1724416293600,3.75699,2661.7,2661.1,7.92375492]
["bitfinex","ETHUSD",1724416293773,3.75699,2661.7,2661.5,0.05700212]
["bitfinex","ETHUSD",1724416293971,3.75699,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1724416294174,3.75699,2661.7,2661.6,0.0568289]
["bitfinex","ETHUSD",1724416294401,3.75699,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1724416294620,3.75699,2661.7,2661.6,0.0568289]
["bitfinex","ETHUSD",1724416294915,3.75699,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1724416295143,3.75699,2661.7,2661.2,4.85516392]
["bitfinex","ETHUSD",1724416295483,3.75699,2661.7,2661.3,0.05734859]
["bitfinex","ETHUSD",1724416295919,3.75699,2661.7,2661.2,4.85516392]
["bitfinex","ETHUSD",1724416296215,3.75699,2661.7,2661.3,0.05696209]
["bitfinex","ETHUSD",1724416296377,3.75699,2661.7,2661.2,4.85516392]
["bitfinex","ETHUSD",1724416296577,3.75699,2661.7,2661.4,0.05678885]
["bitfinex","ETHUSD",1724416296805,3.75699,2661.7,2661.2,4.85516392]
["bitfinex","ETHUSD",1724416297013,3.75699,2661.7,2661.5,0.05661562]
["bitfinex","ETHUSD",1724416297520,3.75699,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1724416297717,3.75699,2661.7,2661.6,0.0564424]
["bitfinex","ETHUSD",1724416298279,3.75699,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1724416298619,3.75699,2661.7,2661.3,0.05696209]
["bitfinex","ETHUSD",1724416299029,3.75699,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1724416299332,3.75716,2661.6,2661.3,0.05696209]
["bitfinex","ETHUSD",1724416299547,3.75716,2661.6,2661.1,6.07733]
["bitfinex","ETHUSD",1724416299762,3.75716,2661.6,2661.4,0.05678885]
["bitfinex","ETHUSD",1724416300039,5.76262408,2661.6,2661.1,2.3195]
["bitfinex","ETHUSD",1724416300349,5.76262408,2661.6,2660.9,11.24802]
["bitfinex","ETHUSD",1724416300350,1.14004916,2661.3,2660.9,13.61272]
["bitfinex","ETHUSD",1724416300638,1.14004916,2661.3,2661.2,0.05674883]
["bitfinex","ETHUSD",1724416300796,1.14004916,2661.3,2660.9,13.61272]
["bitfinex","ETHUSD",1724416301105,1.14004916,2661.3,2660.9,6.12272]
["bitfinex","ETHUSD",1724416301308,1.14004916,2661.3,2661.0,0.05142598]
["bitfinex","ETHUSD",1724416301505,4.89761916,2661.3,2661.0,0.05142598]
["bitfinex","ETHUSD",1724416301704,3.75779,2661.2,2661.0,0.05142598]
["bitfinex","ETHUSD",1724416301948,3.75757,2661.3,2661.0,0.05142598]
["bitfinex","ETHUSD",1724416302151,4.89741916,2661.5,2661.0,0.05142598]
["bitfinex","ETHUSD",1724416302351,6.06289,2661.7,2661.1,3.75784]
["bitfinex","ETHUSD",1724416302636,3.75649,2662.1,2661.1,6.07602]
["bitfinex","ETHUSD",1724416302637,3.75714,2661.6,2661.1,6.07602]
["bitfinex","ETHUSD",1724416302821,3.75714,2661.6,2661.2,0.05687518]
["bitfinex","ETHUSD",1724416304296,7.51437,2661.6,2661.2,0.05687518]
["bitfinex","ETHUSD",1724416304496,3.75714,2661.6,2661.2,0.05687518]
["bitfinex","ETHUSD",1724416305707,3.75693,2661.8,2661.2,0.05687518]
["bitfinex","ETHUSD",1724416306047,3.7568,2661.9,2661.4,3.75732]
["bitfinex","ETHUSD",1724416306210,3.75685,2661.8,2661.3,2.457]
["bitfinex","ETHUSD",1724416306411,3.75685,2661.8,2661.5,0.05635545]
["bitfinex","ETHUSD",1724416306617,3.75685,2661.8,2661.4,0.05652868]
["bitfinex","ETHUSD",1724416306824,3.75685,2661.8,2661.6,0.05618223]
["bitfinex","ETHUSD",1724416307151,3.75685,2661.8,2661.7,0.05600902]
["bitfinex","ETHUSD",1724416307538,3.75685,2661.8,2661.3,9.97196]
["bitfinex","ETHUSD",1724416307694,3.75685,2661.8,2661.4,0.05657323]
["bitfinex","ETHUSD",1724416309146,7.51335,2662.0,2661.4,0.05657323]
["bitfinex","ETHUSD",1724416309311,3.7568,2661.9,2661.4,3.81396323]
["bitfinex","ETHUSD",1724416313215,3.75665,2662.0,2661.4,3.81396323]
["bitfinex","ETHUSD",1724416313419,3.75629,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1724416313947,3.75629,2662.2,2661.8,0.05588039]
["bitfinex","ETHUSD",1724416314111,3.75644,2662.1,2661.8,0.05588039]
["bitfinex","ETHUSD",1724416314306,3.75644,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1724416314566,3.75644,2662.1,2661.8,0.05588039]
["bitfinex","ETHUSD",1724416315065,7.51296,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1724416315270,7.51296,2662.1,2661.9,0.05570721]
["bitfinex","ETHUSD",1724416315442,7.51296,2662.1,2661.5,6.19668]
["bitfinex","ETHUSD",1724416315640,3.75644,2662.1,2662.0,0.05553405]
["bitfinex","ETHUSD",1724416315831,3.75644,2662.1,2661.5,6.19668]
["bitfinex","ETHUSD",1724416316030,3.75644,2662.1,2662.0,0.05553405]
["bitfinex","ETHUSD",1724416316358,3.75643,2662.1,2662.0,0.05553405]
["bitfinex","ETHUSD",1724416316665,3.75643,2662.1,2661.9,2.4548]
["bitfinex","ETHUSD",1724416316827,3.75643,2662.1,2662.0,0.05553405]
["bitfinex","ETHUSD",1724416317862,3.7563,2662.2,2661.7,2.3923]
["bitfinex","ETHUSD",1724416317863,3.75658,2662.0,2661.7,2.3923]
["bitfinex","ETHUSD",1724416319369,3.75685,2661.8,2661.3,11.24745]
["bitfinex","ETHUSD",1724416319674,3.75714,2661.6,2661.4,2.2727]
["bitfinex","ETHUSD",1724416319844,3.75702,2661.7,2661.4,2.2727]
["bitfinex","ETHUSD",1724416321232,3.75702,2661.7,2661.5,0.05593185]
["bitfinex","ETHUSD",1724416321430,7.51379,2661.8,2661.5,0.05593185]
["bitfinex","ETHUSD",1724416321870,3.75685,2661.8,2661.5,0.05593185]
["bitfinex","ETHUSD",1724416322433,7.51379,2661.8,2661.5,0.05593185]
["bitfinex","ETHUSD",1724416322633,3.75685,2661.8,2661.5,0.05593185]
["bitfinex","ETHUSD",1724416322850,7.5138,2661.8,2661.5,0.05593185]
["bitfinex","ETHUSD",1724416323033,3.75685,2661.8,2661.5,0.05593185]
["bitfinex","ETHUSD",1724416327036,7.5138,2661.8,2661.5,0.05593185]
["bitfinex","ETHUSD",1724416327688,3.75685,2661.8,2661.5,0.05593185]
["bitfinex","ETHUSD",1724416327873,7.5138,2661.8,2661.5,0.05593185]
["bitfinex","ETHUSD",1724416328188,3.75685,2661.8,2661.5,0.05593185]
["bitfinex","ETHUSD",1724416328387,7.51378,2661.8,2661.5,0.05593185]
["bitfinex","ETHUSD",1724416328742,3.75672,2661.9,2661.5,0.05593185]
["bitfinex","ETHUSD",1724416329841,3.75659,2662.0,2661.5,3.81320185]
["bitfinex","ETHUSD",1724416329842,4.89677226,2662.0,2661.5,3.81320185]
["bitfinex","ETHUSD",1724416330267,4.89677226,2662.0,2661.6,2.3964]
["bitfinex","ETHUSD",1724416330268,3.75659,2662.0,2661.6,2.3964]
["bitfinex","ETHUSD",1724416330777,3.75635,2662.2,2661.7,0.0625336]
["bitfinex","ETHUSD",1724416330979,7.51273,2662.2,2661.7,3.8195136]
["bitfinex","ETHUSD",1724416331179,3.75643,2662.1,2661.7,3.8195136]
["bitfinex","ETHUSD",1724416332041,3.75643,2662.1,2661.7,0.0625336]
["bitfinex","ETHUSD",1724416332958,3.75657,2662.0,2661.7,0.0625336]
["bitfinex","ETHUSD",1724416335247,3.75685,2661.8,2661.7,0.0625336]
["bitfinex","ETHUSD",1724416336989,7.5138,2661.8,2661.4,2.3876]
["bitfinex","ETHUSD",1724416337196,7.5138,2661.8,2661.7,0.06251692]
["bitfinex","ETHUSD",1724416337385,3.75685,2661.8,2661.4,2.3876]
["bitfinex","ETHUSD",1724416337579,3.75685,2661.8,2661.7,0.06251692]
["bitfinex","ETHUSD",1724416338093,3.75685,2661.8,2661.4,2.3876]
["bitfinex","ETHUSD",1724416338471,3.75685,2661.8,2661.5,0.06290664]
["bitfinex","ETHUSD",1724416345374,1.14018226,2661.9,2661.5,0.06290664]
["bitfinex","ETHUSD",1724416345703,3.75672,2661.9,2661.5,0.06290664]
["bitfinex","ETHUSD",1724416352591,7.51332,2662.0,2661.5,3.82015664]
["bitfinex","ETHUSD",1724416352798,3.75666,2662.0,2661.5,3.82015664]
["bitfinex","ETHUSD",1724416353199,7.51335,2662.0,2661.5,3.82015664]
["bitfinex","ETHUSD",1724416353412,3.75673,2661.9,2661.5,3.82015664]
["bitfinex","ETHUSD",1724416353616,3.75673,2661.9,2661.6,2.4913]
["bitfinex","ETHUSD",1724416354020,3.75673,2661.9,2661.7,0.06260048]
["bitfinex","ETHUSD",1724416357427,3.75685,2661.8,2661.7,0.06260048]
["bitfinex","ETHUSD",1724416357627,6.03965,2661.8,2661.7,0.06260048]
["bitfinex","ETHUSD",1724416357928,6.03965,2661.8,2661.2,6.21487]
["bitfinex","ETHUSD",1724416357929,3.75704,2661.7,2661.2,6.21487]
["bitfinex","ETHUSD",1724416358089,1.14018226,2661.6,2661.2,6.21487]
["bitfinex","ETHUSD",1724416359298,1.14018226,2661.4,2661.0,9.8999]
["bitfinex","ETHUSD",1724416359504,3.7566,2662.0,2661.0,9.8999]
["bitfinex","ETHUSD",1724416359505,1.14018226,2661.2,2661.0,7.49]
["bitfinex","ETHUSD",1724416359705,4.89797226,2661.2,2661.0,7.49]
["bitfinex","ETHUSD",1724416360309,3.75784,2661.1,2661.0,7.49]
["bitfinex","ETHUSD",1724416360920,4.89791226,2661.2,2661.0,7.49]
["bitfinex","ETHUSD",1724416362715,3.75773,2661.2,2661.0,7.49]
["bitfinex","ETHUSD",1724416362919,4.89791226,2661.2,2661.0,7.49]
["bitfinex","ETHUSD",1724416363734,4.89791226,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1724416363934,4.89791226,2661.2,2660.7,5.500076]
["bitfinex","ETHUSD",1724416369361,6.06152,2661.8,2660.9,6.17522]
["bitfinex","ETHUSD",1724416369499,4.89734226,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1724416369701,3.75744,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1724416370316,3.75744,2661.4,2660.9,6.17521]
["bitfinex","ETHUSD",1724416370510,3.75744,2661.4,2661.0,0.73153923]
["bitfinex","ETHUSD",1724416370715,7.51493,2661.4,2661.0,0.73153923]
["bitfinex","ETHUSD",1724416371243,3.75759,2661.3,2661.0,0.73153923]
["bitfinex","ETHUSD",1724416371397,3.75759,2661.3,2660.9,2.4171]
["bitfinex","ETHUSD",1724416375232,4.89741226,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1724416375443,7.51448,2661.6,2661.2,2.3168]
["bitfinex","ETHUSD",1724416375646,3.75728,2661.5,2661.3,0.607464]
["bitfinex","ETHUSD",1724416377232,3.75701,2661.7,2661.3,0.607464]
["bitfinex","ETHUSD",1724416377664,1.14018226,2661.8,2661.3,0.607464]
["bitfinex","ETHUSD",1724416377843,3.75706,2661.7,2661.2,2.3168]
["bitfinex","ETHUSD",1724416378251,3.75706,2661.7,2661.2,6.0745]
["bitfinex","ETHUSD",1724416379287,7.51419,2661.7,2661.2,6.0745]
["bitfinex","ETHUSD",1724416379639,3.75713,2661.6,2661.2,2.3168]
["bitfinex","ETHUSD",1724416380534,4.89724226,2661.7,2661.2,6.0745]
["bitfinex","ETHUSD",1724416380767,4.89724226,2661.7,2661.2,7.17175723]
["bitfinex","ETHUSD",1724416380946,3.75706,2661.7,2661.2,10.92945723]
["bitfinex","ETHUSD",1724416381152,4.89697226,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1724416381153,3.75687,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1724416386905,4.89718226,2661.7,2661.2,2.3168]
["bitfinex","ETHUSD",1724416387240,3.75729,2661.5,2661.2,2.3168]
["bitfinex","ETHUSD",1724416387440,3.75729,2661.5,2661.1,3.75781]
["bitfinex","ETHUSD",1724416388891,3.75714,2661.6,2661.1,7.51562]
["bitfinex","ETHUSD",1724416389193,3.75714,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1724416389356,3.75714,2661.6,2661.1,7.51557]
["bitfinex","ETHUSD",1724416389567,3.75714,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1724416389875,3.75714,2661.6,2661.1,7.51552]
["bitfinex","ETHUSD",1724416390899,7.37020226,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1724416391699,1.14018226,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1724416392643,1.14018226,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1724416393064,3.75688,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1724416393633,3.75688,2661.8,2661.3,2.2811]
["bitfinex","ETHUSD",1724416393984,3.75688,2661.8,2661.3,6.0386]
["bitfinex","ETHUSD",1724416394185,7.51384,2661.8,2661.3,6.0386]
["bitfinex","ETHUSD",1724416394380,4.84943223,2661.8,2661.3,6.0386]
["bitfinex","ETHUSD",1724416395784,8.60638223,2661.8,2661.3,6.0386]
["bitfinex","ETHUSD",1724416396011,4.84943223,2661.8,2661.3,6.0386]
["bitfinex","ETHUSD",1724416396904,8.60638223,2661.8,2661.3,6.0386]
["bitfinex","ETHUSD",1724416397099,7.51383,2661.8,2661.3,6.0386]
["bitfinex","ETHUSD",1724416397326,3.75688,2661.8,2661.3,6.0386]
["bitfinex","ETHUSD",1724416397552,3.75699,2661.7,2661.3,2.2811]
["bitfinex","ETHUSD",1724416398267,7.51383,2661.8,2661.3,6.03866]
["bitfinex","ETHUSD",1724416398440,3.75688,2661.8,2661.3,6.03866]
["bitfinex","ETHUSD",1724416398763,3.75688,2661.8,2661.3,7.018282]
["bitfinex","ETHUSD",1724416401413,3.75688,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1724416402008,6.01252,2662.2,2661.6,3.757]
["bitfinex","ETHUSD",1724416402209,3.0,2662.4,2661.7,2.4365]
["bitfinex","ETHUSD",1724416402210,3.75616,2662.3,2661.7,2.4365]
["bitfinex","ETHUSD",1724416402458,3.75616,2662.3,2661.7,2.51163692]
["bitfinex","ETHUSD",1724416402768,3.75616,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1724416403113,3.7561,2662.4,2661.9,6.19314]
["bitfinex","ETHUSD",1724416403357,4.84692723,2662.4,2661.9,6.19314]
["bitfinex","ETHUSD",1724416404057,4.89633226,2662.3,2661.9,2.4365]
["bitfinex","ETHUSD",1724416410236,3.75588,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1724416410454,7.51187,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1724416410612,4.89606226,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1724416410813,8.65204226,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1724416411016,1.14018226,2662.3,2662.0,3.75649]
["bitfinex","ETHUSD",1724416411553,1.14018226,2662.3,2661.9,2.4365]
["bitfinex","ETHUSD",1724416412071,1.14018226,2662.3,2661.9,6.19319]
["bitfinex","ETHUSD",1724416415158,3.75601,2662.4,2661.9,6.19319]
["bitfinex","ETHUSD",1724416415360,3.75601,2662.4,2661.9,7.188184]
["bitfinex","ETHUSD",1724416416686,3.75601,2662.4,2661.9,10.944824]
["bitfinex","ETHUSD",1724416416876,3.75601,2662.4,2661.9,7.188134]
["bitfinex","ETHUSD",1724416418422,3.75601,2662.4,2661.9,6.19314]
["bitfinex","ETHUSD",1724416419679,3.75601,2662.4,2661.9,6.19312]
["bitfinex","ETHUSD",1724416419994,3.75562,2662.7,2662.0,2.3304]
["bitfinex","ETHUSD",1724416420285,3.75533,2662.9,2662.5,2.3304]
["bitfinex","ETHUSD",1724416420850,3.75551,2662.8,2662.5,2.3304]
["bitfinex","ETHUSD",1724416421533,3.75572,2662.6,2662.2,2.3304]
["bitfinex","ETHUSD",1724416422375,3.75572,2662.6,2662.2,6.08668]
["bitfinex","ETHUSD",1724416423080,4.89576226,2662.7,2662.2,6.08668]
["bitfinex","ETHUSD",1724416423880,1.14018226,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1724416425363,4.89548226,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1724416425591,4.89548226,2662.9,2662.3,5.52406282]
["bitfinex","ETHUSD",1724416425592,1.14018226,2662.9,2662.5,6.08618]
["bitfinex","ETHUSD",1724416425897,3.75518,2663.0,2662.5,6.08618]
["bitfinex","ETHUSD",1724416426397,4.89536226,2663.0,2662.5,6.08618]
["bitfinex","ETHUSD",1724416428737,3.75503,2663.1,2662.5,7.24720328]
["bitfinex","ETHUSD",1724416428919,3.75503,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1724416430230,4.89502226,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1724416430390,3.75495,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1724416430579,4.89502226,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1724416430781,5.61043449,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1724416431491,3.75502,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1724416440057,4.89502226,2663.3,2662.8,2.2573]
["bitfinex","ETHUSD",1724416440388,3.75489,2663.2,2662.8,2.2573]
["bitfinex","ETHUSD",1724416441105,3.75503,2663.1,2662.8,2.2573]
["bitfinex","ETHUSD",1724416441504,3.75503,2663.1,2662.7,2.2783]
["bitfinex","ETHUSD",1724416441705,8.37514523,2663.1,2662.7,2.2783]
["bitfinex","ETHUSD",1724416442535,3.75518,2663.0,2662.7,2.2783]
["bitfinex","ETHUSD",1724416446537,5.76021749,2663.1,2662.7,2.2783]
["bitfinex","ETHUSD",1724416446738,3.75503,2663.1,2662.7,2.2783]
["bitfinex","ETHUSD",1724416451237,3.75489,2663.2,2662.7,6.03385]
["bitfinex","ETHUSD",1724416451533,3.75468,2663.4,2662.8,2.2562]
["bitfinex","ETHUSD",1724416451723,3.75475,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1724416452055,3.75475,2663.3,2662.8,6.01164]
["bitfinex","ETHUSD",1724416453923,3.75475,2663.3,2662.8,7.21167525]
["bitfinex","ETHUSD",1724416455751,4.89466226,2663.5,2662.8,7.21167525]
["bitfinex","ETHUSD",1724416455752,3.75448,2663.5,2663.0,2.2562]
["bitfinex","ETHUSD",1724416456446,3.7547,2663.4,2663.0,2.2562]
["bitfinex","ETHUSD",1724416459051,7.50904,2663.5,2663.0,2.2562]
["bitfinex","ETHUSD",1724416459351,3.75448,2663.5,2663.0,6.01135]
["bitfinex","ETHUSD",1724416459554,3.75448,2663.5,2663.0,7.22202675]
["bitfinex","ETHUSD",1724416460112,3.75427,2663.7,2663.1,4.89513226]
["bitfinex","ETHUSD",1724416460325,3.75427,2663.7,2663.2,6.14766]
["bitfinex","ETHUSD",1724416462174,3.75433,2663.6,2663.2,2.3928]
["bitfinex","ETHUSD",1724416462667,7.50874,2663.6,2663.2,2.3928]
["bitfinex","ETHUSD",1724416464278,7.50874,2663.6,2663.2,3.12864168]
["bitfinex","ETHUSD",1724416465771,3.75446,2663.5,2663.2,3.12864168]
["bitfinex","ETHUSD",1724416470401,3.75446,2663.5,2663.2,2.3928]
["bitfinex","ETHUSD",1724416470776,7.50873,2663.6,2663.2,2.3928]
["bitfinex","ETHUSD",1724416472728,3.75448,2663.5,2663.2,2.3928]
["bitfinex","ETHUSD",1724416474627,7.50852,2663.7,2663.2,2.3928]
["bitfinex","ETHUSD",1724416474812,3.75421,2663.7,2663.2,2.3928]
["bitfinex","ETHUSD",1724416475430,3.75438,2663.6,2663.2,2.3928]
["bitfinex","ETHUSD",1724416477924,3.7541,2663.8,2663.3,6.07776]
["bitfinex","ETHUSD",1724416478444,3.75417,2663.7,2663.3,2.3231]
["bitfinex","ETHUSD",1724416478803,3.75446,2663.5,2663.1,6.21838]
["bitfinex","ETHUSD",1724416479644,3.75446,2663.5,2663.1,2.4635]
["bitfinex","ETHUSD",1724416487660,3.75461,2663.4,2663.1,2.4635]
["bitfinex","ETHUSD",1724416488429,3.75515,2663.1,2662.7,7.49]
["bitfinex","ETHUSD",1724416488678,3.75515,2663.1,2662.7,9.92]
["bitfinex","ETHUSD",1724416489521,3.75515,2663.1,2662.7,13.67555]
["bitfinex","ETHUSD",1724416489719,7.50967,2663.3,2662.7,13.67555]
["bitfinex","ETHUSD",1724416490074,6.2402,2663.4,2662.9,3.75524]
["bitfinex","ETHUSD",1724416490285,4.89476226,2663.5,2662.9,3.75524]
["bitfinex","ETHUSD",1724416490424,8.64929226,2663.5,2663.0,6.15345]
["bitfinex","ETHUSD",1724416491125,3.75462,2663.4,2663.0,6.15345]
["bitfinex","ETHUSD",1724416491358,3.75462,2663.4,2663.0,2.3983]
["bitfinex","ETHUSD",1724416494324,7.50932,2663.4,2663.0,2.3983]
["bitfinex","ETHUSD",1724416494525,3.75462,2663.4,2663.0,2.3983]
["bitfinex","ETHUSD",1724416495026,3.75462,2663.4,2663.0,7.144354]
["bitfinex","ETHUSD",1724416496330,7.5093,2663.4,2663.0,3.389194]
["bitfinex","ETHUSD",1724416496553,3.75474,2663.3,2663.0,3.389194]
["bitfinex","ETHUSD",1724416496730,3.75462,2663.4,2663.0,2.3983]
["bitfinex","ETHUSD",1724416496926,7.50934,2663.4,2663.0,2.3983]
["bitfinex","ETHUSD",1724416497173,3.75477,2663.3,2663.0,2.3983]
["bitfinex","ETHUSD",1724416498537,3.75462,2663.4,2663.0,2.3983]
["bitfinex","ETHUSD",1724416501221,7.5093,2663.4,2663.0,2.3983]
["bitfinex","ETHUSD",1724416501521,3.75462,2663.4,2663.0,2.3983]
["bitfinex","ETHUSD",1724416502311,3.7541,2663.8,2663.5,2.3521]
["bitfinex","ETHUSD",1724416502520,2.371,2664.2,2663.5,2.3521]
["bitfinex","ETHUSD",1724416502521,1.14018226,2663.9,2663.5,2.3521]
["bitfinex","ETHUSD",1724416502752,4.89411226,2663.9,2663.3,6.10683]
["bitfinex","ETHUSD",1724416503308,3.75406,2663.8,2663.3,6.10676]
["bitfinex","ETHUSD",1724416517555,3.75406,2663.8,2663.3,9.86143]
["bitfinex","ETHUSD",1724416517845,1.14018226,2664.2,2663.7,2.4972]
["bitfinex","ETHUSD",1724416518050,4.89365226,2664.2,2663.7,6.25127]
["bitfinex","ETHUSD",1724416518410,3.75362,2664.1,2663.7,2.4972]
["bitfinex","ETHUSD",1724416518860,7.50731,2664.1,2663.7,2.4972]
["bitfinex","ETHUSD",1724416519039,3.75362,2664.1,2663.7,2.4972]
["bitfinex","ETHUSD",1724416519645,7.5073,2664.1,2663.7,2.4972]
["bitfinex","ETHUSD",1724416522925,3.75375,2664.0,2663.7,2.4972]
["bitfinex","ETHUSD",1724416525688,3.75391,2663.9,2663.7,2.4972]
["bitfinex","ETHUSD",1724416525834,1.14018226,2663.8,2663.4,7.49]
["bitfinex","ETHUSD",1724416526039,1.14018226,2663.5,2663.1,2.4622]
["bitfinex","ETHUSD",1724416526542,3.75482,2663.3,2663.1,2.4622]
["bitfinex","ETHUSD",1724416526721,3.75482,2663.3,2663.1,3.75742]
["bitfinex","ETHUSD",1724416526921,3.7545,2663.5,2663.1,3.75742]
["bitfinex","ETHUSD",1724416527567,4.89443226,2663.7,2663.1,3.75742]
["bitfinex","ETHUSD",1724416528338,3.75425,2663.7,2663.2,6.1987]
["bitfinex","ETHUSD",1724416528532,3.75425,2663.7,2663.2,6.19869]
["bitfinex","ETHUSD",1724416528732,4.89415226,2663.9,2663.4,2.3822]
["bitfinex","ETHUSD",1724416528733,3.75397,2663.9,2663.4,2.3822]
["bitfinex","ETHUSD",1724416528959,3.75397,2663.9,2663.4,6.1367]
["bitfinex","ETHUSD",1724416534762,7.50795,2663.9,2663.4,6.1367]
["bitfinex","ETHUSD",1724416535412,3.75397,2663.9,2663.4,6.1367]
["bitfinex","ETHUSD",1724416535976,3.75397,2663.9,2663.4,6.21178061]
["bitfinex","ETHUSD",1724416536298,3.75397,2663.9,2663.5,0.82153721]
["bitfinex","ETHUSD",1724416537474,3.75397,2663.9,2663.6,2.469]
["bitfinex","ETHUSD",1724416540937,3.75375,2664.0,2663.6,2.469]
["bitfinex","ETHUSD",1724416541906,3.75394,2663.9,2663.6,2.469]
["bitfinex","ETHUSD",1724416542291,3.75376,2664.0,2663.6,2.469]
["bitfinex","ETHUSD",1724416542491,3.75376,2664.0,2663.6,3.54893972]
["bitfinex","ETHUSD",1724416543592,7.50761,2664.0,2663.6,3.54893972]
["bitfinex","ETHUSD",1724416545298,7.50761,2664.0,2663.6,2.469]
["bitfinex","ETHUSD",1724416546357,3.75389,2663.9,2663.6,2.469]
["bitfinex","ETHUSD",1724416548318,3.75375,2664.0,2663.6,2.469]
["bitfinex","ETHUSD",1724416548882,3.75363,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1724416549037,3.75342,2664.3,2663.8,6.22451]
["bitfinex","ETHUSD",1724416549384,3.75313,2664.5,2663.9,6.22432]
["bitfinex","ETHUSD",1724416549854,3.75335,2664.3,2663.9,2.4705]
["bitfinex","ETHUSD",1724416550157,3.7535,2664.2,2663.9,2.4705]
["bitfinex","ETHUSD",1724416550745,7.50739,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724416550951,3.75367,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724416551326,3.75376,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1724416552238,3.75367,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724416552552,3.75367,2664.1,2663.7,2.3045]
["bitfinex","ETHUSD",1724416552760,3.75367,2664.1,2663.7,2.91038]
["bitfinex","ETHUSD",1724416553191,3.75367,2664.1,2663.7,2.3045]
["bitfinex","ETHUSD",1724416553623,4.89394226,2664.0,2663.7,2.3045]
["bitfinex","ETHUSD",1724416553827,3.75376,2664.0,2663.7,2.3045]
["bitfinex","ETHUSD",1724416556984,8.64726226,2664.2,2663.7,2.3045]
["bitfinex","ETHUSD",1724416557482,3.75364,2664.1,2663.7,2.3045]
["bitfinex","ETHUSD",1724416561296,3.75433,2663.6,2663.3,5.3783]
["bitfinex","ETHUSD",1724416561593,3.75433,2663.6,2663.3,2.3783]
["bitfinex","ETHUSD",1724416561754,3.75433,2663.6,2663.2,7.49]
["bitfinex","ETHUSD",1724416562150,4.89427226,2663.8,2663.2,11.2448]
["bitfinex","ETHUSD",1724416562347,4.89427226,2663.8,2663.2,18.02390823]
["bitfinex","ETHUSD",1724416563089,3.75409,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1724416563852,3.75409,2663.8,2663.4,2.2913]
["bitfinex","ETHUSD",1724416564468,3.75409,2663.8,2663.4,2.29677055]
["bitfinex","ETHUSD",1724416566195,7.21881226,2664.0,2663.4,2.29677055]
["bitfinex","ETHUSD",1724416566398,3.75355,2664.2,2663.6,2.2713]
["bitfinex","ETHUSD",1724416566599,3.75355,2664.2,2663.7,2.2713]
["bitfinex","ETHUSD",1724416566965,6.10476,2664.4,2663.7,6.02536]
["bitfinex","ETHUSD",1724416567309,1.14018226,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1724416567460,4.89351226,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1724416567800,4.89351226,2664.3,2663.7,6.02536]
["bitfinex","ETHUSD",1724416568000,4.89351226,2664.3,2663.7,7.003332]
["bitfinex","ETHUSD",1724416568367,4.89351226,2664.3,2663.7,10.757422]
["bitfinex","ETHUSD",1724416568800,4.89351226,2664.3,2663.7,7.003332]
["bitfinex","ETHUSD",1724416569297,4.89351226,2664.3,2663.7,10.757422]
["bitfinex","ETHUSD",1724416569483,4.89351226,2664.3,2663.8,2.4789]
["bitfinex","ETHUSD",1724416569484,3.75333,2664.3,2663.8,2.4789]
["bitfinex","ETHUSD",1724416569693,3.75333,2664.3,2663.9,0.49253936]
["bitfinex","ETHUSD",1724416570531,5.4127,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1724416570532,3.75298,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1724416570818,3.75295,2664.6,2664.1,4.89378226]
["bitfinex","ETHUSD",1724416571017,3.75295,2664.6,2664.2,0.73805823]
["bitfinex","ETHUSD",1724416571910,3.75295,2664.6,2664.1,4.89378226]
["bitfinex","ETHUSD",1724416572269,3.75295,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1724416575617,7.50566,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1724416576199,7.50566,2664.7,2664.1,7.50705]
["bitfinex","ETHUSD",1724416576493,3.75281,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1724416576710,3.75281,2664.7,2664.3,0.750696]
["bitfinex","ETHUSD",1724416576920,7.50568,2664.7,2664.3,0.750696]
["bitfinex","ETHUSD",1724416577511,3.75281,2664.7,2664.3,0.750696]
["bitfinex","ETHUSD",1724416577676,7.50568,2664.7,2664.3,0.750696]
["bitfinex","ETHUSD",1724416577907,3.75281,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1724416578141,3.75281,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1724416579123,3.75281,2664.7,2664.2,7.50679]
["bitfinex","ETHUSD",1724416579339,3.75281,2664.7,2664.3,6.09392]
["bitfinex","ETHUSD",1724416580713,3.75281,2664.7,2664.3,2.3406]
["bitfinex","ETHUSD",1724416580911,3.75281,2664.7,2664.4,0.609399]
["bitfinex","ETHUSD",1724416585431,3.75264,2664.8,2664.4,0.609399]
["bitfinex","ETHUSD",1724416585638,3.75248,2664.9,2664.4,4.362509]
["bitfinex","ETHUSD",1724416585850,3.75248,2664.9,2664.5,1.0456369]
["bitfinex","ETHUSD",1724416586374,3.75235,2665.0,2664.6,6.17372]
["bitfinex","ETHUSD",1724416586522,3.75249,2664.9,2664.6,2.4209]
["bitfinex","ETHUSD",1724416588022,1.14018226,2664.9,2664.5,1.0456369]
["bitfinex","ETHUSD",1724416588224,8.64587226,2664.7,2664.2,6.00857]
["bitfinex","ETHUSD",1724416588444,3.75292,2664.6,2664.2,2.2551]
["bitfinex","ETHUSD",1724416588921,3.75292,2664.6,2664.2,6.00856]
["bitfinex","ETHUSD",1724416589533,1.14018226,2664.7,2664.2,9.76195]
["bitfinex","ETHUSD",1724416589737,1.14018226,2664.7,2664.2,6.00849]
["bitfinex","ETHUSD",1724416590061,4.89296226,2664.7,2664.3,0.900849]
["bitfinex","ETHUSD",1724416591346,3.75293,2664.6,2664.3,0.900849]
["bitfinex","ETHUSD",1724416595578,3.75293,2664.6,2664.2,2.2551]
["bitfinex","ETHUSD",1724416596175,7.50592,2664.6,2664.2,2.2551]
["bitfinex","ETHUSD",1724416596366,3.75293,2664.6,2664.2,2.2551]
["bitfinex","ETHUSD",1724416596979,4.89295226,2664.7,2664.2,6.00856]
["bitfinex","ETHUSD",1724416598334,1.14018226,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1724416598572,6.10919,2664.6,2663.9,3.75383]
["bitfinex","ETHUSD",1724416598573,1.14018226,2664.3,2663.9,3.75383]
["bitfinex","ETHUSD",1724416598774,1.14018226,2664.3,2663.8,6.25022]
["bitfinex","ETHUSD",1724416598952,1.14018226,2664.3,2663.9,6.75388]
["bitfinex","ETHUSD",1724416599152,1.14018226,2664.3,2663.9,10.50776]
["bitfinex","ETHUSD",1724416599369,1.14018226,2664.3,2663.9,8.808156]
["bitfinex","ETHUSD",1724416600077,1.14018226,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1724416600284,1.14018226,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1724416600807,1.14018226,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1724416601094,3.49638226,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1724416601265,3.49638226,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1724416602450,3.49638226,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1724416602649,7.24888226,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1724416603381,1.14018226,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1724416605288,3.7525,2664.9,2664.4,7.50627]
["bitfinex","ETHUSD",1724416605585,3.7525,2664.9,2664.5,2.2701]
["bitfinex","ETHUSD",1724416605947,3.75263,2664.8,2664.5,2.2701]
["bitfinex","ETHUSD",1724416610005,2.3072,2664.7,2663.8,2.4652]
["bitfinex","ETHUSD",1724416610210,3.75336,2664.3,2663.8,6.2191]
["bitfinex","ETHUSD",1724416610409,3.75336,2664.3,2663.4,4.90022281]
["bitfinex","ETHUSD",1724416610410,1.14018226,2664.2,2663.6,2.4652]
["bitfinex","ETHUSD",1724416610710,1.14018226,2664.2,2663.6,2.71226705]
["bitfinex","ETHUSD",1724416611072,1.14018226,2664.2,2663.6,6.46654705]
["bitfinex","ETHUSD",1724416611073,3.75361,2664.1,2663.6,6.46654705]
["bitfinex","ETHUSD",1724416611503,4.89396226,2664.0,2663.6,2.71226705]
["bitfinex","ETHUSD",1724416611738,3.75307,2664.5,2663.4,0.00547055]
["bitfinex","ETHUSD",1724416611739,3.75422,2663.7,2663.4,0.00547055]
["bitfinex","ETHUSD",1724416611909,1.14018226,2663.5,2663.4,0.00547055]
["bitfinex","ETHUSD",1724416612440,4.89463226,2663.5,2663.4,0.00547055]
["bitfinex","ETHUSD",1724416612617,7.5089,2663.5,2663.4,0.00547055]
["bitfinex","ETHUSD",1724416613630,3.75445,2663.5,2663.4,0.00547055]
["bitfinex","ETHUSD",1724416615098,7.50873,2663.6,2663.4,0.00547055]
["bitfinex","ETHUSD",1724416615607,3.75445,2663.5,2663.4,0.00547055]
["bitfinex","ETHUSD",1724416615809,10.545877,2663.5,2663.4,0.00547055]
["bitfinex","ETHUSD",1724416616025,9.795,2663.5,2663.4,0.00547055]
["bitfinex","ETHUSD",1724416616629,3.75445,2663.5,2663.4,0.00547055]
["bitfinex","ETHUSD",1724416619880,9.7825,2663.5,2663.4,0.00547055]
["bitfinex","ETHUSD",1724416620976,7.5089,2663.5,2663.4,0.00547055]
["bitfinex","ETHUSD",1724416621447,8.53311294,2663.5,2663.4,0.00547055]
["bitfinex","ETHUSD",1724416622049,3.75445,2663.5,2663.4,0.00547055]
["bitfinex","ETHUSD",1724416624683,3.75445,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1724416624885,3.75427,2663.7,2663.2,2.3957]
["bitfinex","ETHUSD",1724416625183,3.75427,2663.7,2663.2,6.15057]
["bitfinex","ETHUSD",1724416625386,3.75395,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1724416627186,3.75407,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1724416629198,7.50792,2663.9,2663.3,7.50929]
["bitfinex","ETHUSD",1724416629354,7.50792,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1724416629555,7.50792,2663.9,2663.3,4.8442101]
["bitfinex","ETHUSD",1724416629755,3.75395,2663.9,2663.3,4.8442101]
["bitfinex","ETHUSD",1724416629956,3.75395,2663.9,2663.4,3.75454]
["bitfinex","ETHUSD",1724416630595,3.75369,2664.1,2663.6,6.22798]
["bitfinex","ETHUSD",1724416630956,7.50739,2664.1,2663.6,6.22798]
["bitfinex","ETHUSD",1724416631795,3.75378,2664.0,2663.6,2.4737]
["bitfinex","ETHUSD",1724416634328,3.75369,2664.1,2663.6,2.4737]
["bitfinex","ETHUSD",1724416634684,3.75318,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1724416634985,3.75318,2664.5,2663.7,2.3436]
["bitfinex","ETHUSD",1724416635338,3.7534,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1724416635928,3.75347,2664.2,2663.7,2.3436]
["bitfinex","ETHUSD",1724416636289,3.75347,2664.2,2663.7,7.1452623]
["bitfinex","ETHUSD",1724416637519,3.75347,2664.2,2663.7,10.8993623]
["bitfinex","ETHUSD",1724416637690,3.75347,2664.2,2663.7,7.1451923]
["bitfinex","ETHUSD",1724416638435,3.75347,2664.2,2663.7,7.1451823]
["bitfinex","ETHUSD",1724416640001,7.50684,2664.3,2663.7,7.1451823]
["bitfinex","ETHUSD",1724416640348,7.50682,2664.3,2663.7,10.8992823]
["bitfinex","ETHUSD",1724416640658,7.50682,2664.3,2663.7,7.1451823]
["bitfinex","ETHUSD",1724416640828,3.7534,2664.3,2663.7,10.8992723]
["bitfinex","ETHUSD",1724416641141,7.50683,2664.3,2663.8,1.15220753]
["bitfinex","ETHUSD",1724416641312,3.7534,2664.3,2663.8,1.15220753]
["bitfinex","ETHUSD",1724416641513,7.50684,2664.3,2663.8,1.15220753]
["bitfinex","ETHUSD",1724416642605,3.7534,2664.3,2663.8,4.90623753]
["bitfinex","ETHUSD",1724416642804,7.50682,2664.3,2663.8,4.90623753]
["bitfinex","ETHUSD",1724416644644,1.13824055,2664.2,2663.8,4.90623753]
["bitfinex","ETHUSD",1724416645561,4.89172055,2664.2,2663.8,4.90623753]
["bitfinex","ETHUSD",1724416646256,1.13824055,2664.2,2663.8,4.90623753]
["bitfinex","ETHUSD",1724416646786,7.50682,2664.3,2663.8,4.90623753]
["bitfinex","ETHUSD",1724416646921,2.2917,2664.8,2664.0,2.2959]
["bitfinex","ETHUSD",1724416647124,3.75257,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1724416647351,3.75257,2664.9,2664.4,3.75313]
["bitfinex","ETHUSD",1724416647720,1.13824055,2664.6,2664.1,6.22242]
["bitfinex","ETHUSD",1724416648225,7.50516,2664.9,2664.2,3.75337]
["bitfinex","ETHUSD",1724416648446,1.13824055,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1724416648760,1.13824055,2664.7,2664.3,0.997579]
["bitfinex","ETHUSD",1724416649259,3.75257,2664.9,2664.3,0.997579]
["bitfinex","ETHUSD",1724416649464,1.13824055,2664.8,2664.4,2.2763]
["bitfinex","ETHUSD",1724416649629,1.13824055,2664.6,2664.4,2.2763]
["bitfinex","ETHUSD",1724416649825,1.13824055,2664.6,2664.1,6.21332]
["bitfinex","ETHUSD",1724416650030,1.13824055,2664.6,2664.2,0.621332]
["bitfinex","ETHUSD",1724416650628,1.13824055,2664.6,2664.2,4.374792]
["bitfinex","ETHUSD",1724416651542,3.75263,2664.8,2664.2,4.374792]
["bitfinex","ETHUSD",1724416651827,1.13824055,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1724416652652,3.75236,2665.0,2664.5,6.1244]
["bitfinex","ETHUSD",1724416652860,1.13824055,2665.0,2664.5,7.11967783]
["bitfinex","ETHUSD",1724416653881,0.0297092,2665.1,2664.5,7.11967783]
["bitfinex","ETHUSD",1724416653882,1.13824055,2664.9,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416654283,1.13824055,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416657091,4.89100055,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416657293,8.64376055,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416657455,12.0042166,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416658367,8.2514566,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416659681,5.9865566,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416660552,4.84831605,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416662190,1.09555605,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416663372,3.75242,2665.0,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416664333,7.50485,2665.0,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416664484,3.75249,2664.9,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416667322,3.75263,2664.8,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416667822,3.75242,2665.0,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416667976,4.37071292,2664.9,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416669653,3.75263,2664.8,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416671037,4.37064292,2664.9,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416671194,4.37064292,2664.9,2664.6,2.33811216]
["bitfinex","ETHUSD",1724416671624,3.75249,2664.9,2664.6,2.33811216]
["bitfinex","ETHUSD",1724416672669,0.0297092,2665.1,2664.6,2.33811216]
["bitfinex","ETHUSD",1724416672987,3.75236,2665.0,2664.6,2.33811216]
["bitfinex","ETHUSD",1724416673331,7.50479,2665.0,2664.6,2.33811216]
["bitfinex","ETHUSD",1724416673749,3.75236,2665.0,2664.6,2.33811216]
["bitfinex","ETHUSD",1724416674591,7.5048,2665.0,2664.6,2.33811216]
["bitfinex","ETHUSD",1724416674732,3.75236,2665.0,2664.6,2.33811216]
["bitfinex","ETHUSD",1724416676147,3.75255,2664.9,2664.6,2.33811216]
["bitfinex","ETHUSD",1724416676644,3.75263,2664.8,2664.6,2.33811216]
["bitfinex","ETHUSD",1724416681091,7.50533,2664.8,2664.6,2.33811216]
["bitfinex","ETHUSD",1724416681290,3.75263,2664.8,2664.6,2.33811216]
["bitfinex","ETHUSD",1724416681458,7.50534,2664.8,2664.6,2.33811216]
["bitfinex","ETHUSD",1724416681963,3.75276,2664.7,2664.6,2.33811216]
["bitfinex","ETHUSD",1724416682164,3.75276,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416684460,4.61707576,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416686281,3.75276,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416687439,7.50552,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416688732,9.79682,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416690917,3.75276,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416691123,3.75263,2664.8,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416692061,8.64284763,2664.9,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416692206,4.89052763,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416694410,1.13776763,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416695421,4.89052763,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416697258,8.64328763,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416699146,4.89052763,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416700066,1.13776763,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416700365,3.75258,2664.9,2664.6,2.29421216]
["bitfinex","ETHUSD",1724416700366,1.13776763,2664.9,2664.6,2.29421216]
["bitfinex","ETHUSD",1724416701960,4.89024763,2664.9,2664.6,2.29421216]
["bitfinex","ETHUSD",1724416702671,4.89052763,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416702870,8.64328763,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416703075,12.39604763,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416703371,14.86644763,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416704174,18.71769329,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416704336,20.23018763,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416705250,24.14131627,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416706643,19.25078864,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416706950,16.47742763,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416710196,20.23018763,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416711981,20.78018763,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416712600,24.68699905,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416716244,15.33966,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416716442,16.47742763,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416717638,20.23018763,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416718644,21.82417272,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416720734,19.35377272,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416726330,16.62202,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416732371,3.75276,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416732875,3.75276,2664.7,2664.6,2.42781216]
["bitfinex","ETHUSD",1724416744131,3.7819792,2665.1,2664.6,6.18063216]
["bitfinex","ETHUSD",1724416744281,3.7819292,2665.1,2664.7,2.4861]
["bitfinex","ETHUSD",1724416744485,3.7819292,2665.1,2664.9,2.4861]
["bitfinex","ETHUSD",1724416745903,4.91971386,2665.1,2664.9,2.4861]
["bitfinex","ETHUSD",1724416746293,3.7819292,2665.1,2664.9,2.4861]
["bitfinex","ETHUSD",1724416748531,0.0297092,2665.1,2664.9,2.4861]
["bitfinex","ETHUSD",1724416748717,0.0297092,2665.1,2665.0,0.31104232]
["bitfinex","ETHUSD",1724416754381,0.0297092,2665.1,2664.9,2.4861]
["bitfinex","ETHUSD",1724416756473,0.0297092,2665.1,2665.0,2.4182]
["bitfinex","ETHUSD",1724416757050,0.0297092,2665.1,2665.0,6.17054]
["bitfinex","ETHUSD",1724416759919,0.0297092,2665.1,2665.0,9.92288]
["bitfinex","ETHUSD",1724416761362,0.0297092,2665.1,2665.0,6.17054]
["bitfinex","ETHUSD",1724416761557,0.0297092,2665.1,2665.0,7.33905979]
["bitfinex","ETHUSD",1724416762994,0.0297092,2665.1,2665.0,3.58671979]
["bitfinex","ETHUSD",1724416764478,0.0297092,2665.1,2665.0,7.33905979]
["bitfinex","ETHUSD",1724416765391,0.0297092,2665.1,2665.0,3.58671979]
["bitfinex","ETHUSD",1724416768164,0.0297092,2665.1,2665.0,7.33905979]
["bitfinex","ETHUSD",1724416769608,0.0297092,2665.1,2665.0,11.09139979]
["bitfinex","ETHUSD",1724416772999,0.0297092,2665.1,2665.0,3.58671979]
["bitfinex","ETHUSD",1724416773204,0.0297092,2665.1,2664.8,1.13778466]
["bitfinex","ETHUSD",1724416773205,3.7819792,2665.1,2664.8,1.13778466]
["bitfinex","ETHUSD",1724416773529,3.75254,2664.9,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416773850,3.75234,2665.0,2664.6,3.00431216]
["bitfinex","ETHUSD",1724416774040,3.75234,2665.0,2664.7,1.42473422]
["bitfinex","ETHUSD",1724416774409,6.2043092,2665.1,2664.7,1.42473422]
["bitfinex","ETHUSD",1724416774609,6.2043092,2665.1,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416774610,3.75276,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416775038,7.50552,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416775210,9.78022,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416775400,6.02746,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416775765,0.0297092,2665.1,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416776124,3.7819892,2665.1,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416776519,3.75242,2665.0,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416777626,3.75248,2664.9,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416777824,4.89026466,2664.9,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416778028,3.75265,2664.8,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416778424,9.51010005,2664.9,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416778629,4.89026466,2664.9,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416778881,3.75276,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416779039,8.64330466,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416779226,12.39606466,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416779427,16.29767113,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416779628,19.29767113,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416782660,20.89214467,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416783339,14.40712647,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416788517,3.75276,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416788894,7.50552,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416792345,3.75264,2664.8,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416792520,7.50534,2664.8,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416792733,3.75276,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416795845,7.50552,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416795984,8.488452,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416802365,7.50552,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416803441,2.3238,2664.9,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416803442,3.75269,2664.8,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416803800,3.75262,2664.8,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416806522,3.75276,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416806723,7.50552,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416806925,8.256072,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416810725,10.698772,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416812642,8.256072,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416813267,7.50552,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416817494,3.75254,2664.9,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416817694,3.0297092,2665.1,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416817695,3.75263,2664.8,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416818465,7.50534,2664.8,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416818866,3.75263,2664.8,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416819065,7.50534,2664.8,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416819260,7.50537,2664.8,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416819905,7.50552,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416820198,3.75276,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416820700,3.75266,2664.8,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416821067,3.75276,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416821511,7.50552,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416821663,8.36985303,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416823509,3.75276,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416826428,7.50552,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416831353,3.75276,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416831923,3.75276,2664.7,2664.6,0.15452026]
["bitfinex","ETHUSD",1724416834635,3.75276,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416834966,11.37132617,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416835256,22.42684617,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416836438,25.15945793,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416836644,21.40669793,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416840117,20.85669793,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416842060,24.76485173,2664.7,2664.6,0.00431216]
["bitfinex","ETHUSD",1724416843458,28.51761173,2664.7,2664.6,2.16e-06]
["bitfinex","ETHUSD",1724416843776,21.40669793,2664.7,2664.6,2.16e-06]
["bitfinex","ETHUSD",1724416845485,25.15945793,2664.7,2664.6,2.16e-06]
["bitfinex","ETHUSD",1724416845630,21.40669793,2664.7,2664.6,2.16e-06]
["bitfinex","ETHUSD",1724416847747,25.15945793,2664.7,2664.6,2.16e-06]
["bitfinex","ETHUSD",1724416848233,21.40669793,2664.7,2664.6,2.16e-06]
["bitfinex","ETHUSD",1724416849259,25.15945793,2664.7,2664.6,2.16e-06]
["bitfinex","ETHUSD",1724416849457,21.40669793,2664.7,2664.6,2.16e-06]
["bitfinex","ETHUSD",1724416849776,21.40669793,2664.7,2663.7,2.3811]
["bitfinex","ETHUSD",1724416849777,3.75385,2664.0,2663.7,2.3811]
["bitfinex","ETHUSD",1724416849973,3.75385,2664.0,2663.8,0.23811]
["bitfinex","ETHUSD",1724416850275,3.75385,2664.0,2663.9,2.3067]
["bitfinex","ETHUSD",1724416850633,3.75385,2664.0,2663.9,2.41905102]
["bitfinex","ETHUSD",1724416851775,7.50768,2664.0,2663.9,0.11235102]
["bitfinex","ETHUSD",1724416852098,3.75403,2663.8,2663.7,2.3835]
["bitfinex","ETHUSD",1724416852442,3.75403,2663.8,2663.7,2.49606335]
["bitfinex","ETHUSD",1724416859495,1.13856477,2663.9,2663.7,2.49606335]
["bitfinex","ETHUSD",1724416859496,4.89246477,2663.9,2663.7,2.49606335]
["bitfinex","ETHUSD",1724416860018,3.75329,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1724416860266,3.75323,2664.4,2663.9,1.13856477]
["bitfinex","ETHUSD",1724416860540,3.75323,2664.4,2664.0,2.2719]
["bitfinex","ETHUSD",1724416860747,3.75323,2664.4,2664.0,2.38422693]
["bitfinex","ETHUSD",1724416861050,3.75325,2664.4,2664.1,2.4107]
["bitfinex","ETHUSD",1724416861261,3.75325,2664.4,2664.1,2.66300269]
["bitfinex","ETHUSD",1724416861409,3.75325,2664.4,2664.2,0.11211022]
["bitfinex","ETHUSD",1724416862025,3.75307,2664.5,2664.3,2.2974]
["bitfinex","ETHUSD",1724416862367,3.75293,2664.6,2664.3,2.40940187]
["bitfinex","ETHUSD",1724416862663,3.75293,2664.6,2664.3,3.05092133]
["bitfinex","ETHUSD",1724416862828,7.50597,2664.6,2664.3,2.40940187]
["bitfinex","ETHUSD",1724416863374,3.75293,2664.6,2664.3,2.40940187]
["bitfinex","ETHUSD",1724416863667,7.50594,2664.6,2664.3,2.40940187]
["bitfinex","ETHUSD",1724416863998,3.75293,2664.6,2664.3,2.40940187]
["bitfinex","ETHUSD",1724416864127,3.75272,2664.8,2664.3,2.40940187]
["bitfinex","ETHUSD",1724416864329,3.75291,2664.6,2664.3,2.40940187]
["bitfinex","ETHUSD",1724416865651,3.75278,2664.7,2664.3,2.40940187]
["bitfinex","ETHUSD",1724416865914,3.75277,2664.7,2664.3,2.40940187]
["bitfinex","ETHUSD",1724416869362,3.7527,2664.8,2664.3,2.40940187]
["bitfinex","ETHUSD",1724416869666,3.0297092,2665.1,2664.4,2.3419]
["bitfinex","ETHUSD",1724416870163,3.75255,2664.9,2664.6,2.3419]
["bitfinex","ETHUSD",1724416870546,3.75255,2664.9,2664.7,0.11104962]
["bitfinex","ETHUSD",1724416871712,3.75262,2664.8,2664.7,0.11104962]
["bitfinex","ETHUSD",1724416872665,3.7525,2664.9,2664.7,0.11104962]
["bitfinex","ETHUSD",1724416876638,3.75262,2664.8,2664.7,0.11104962]
["bitfinex","ETHUSD",1724416877521,7.880502,2664.8,2664.7,0.11104962]
["bitfinex","ETHUSD",1724416878170,3.75262,2664.8,2664.7,0.11104962]
["bitfinex","ETHUSD",1724416880473,3.75262,2664.8,2664.6,2.3419]
["bitfinex","ETHUSD",1724416881023,3.75262,2664.8,2664.7,0.11089887]
["bitfinex","ETHUSD",1724416881250,0.0297092,2665.1,2664.7,0.11089887]
["bitfinex","ETHUSD",1724416881561,0.0297092,2665.1,2664.1,3.75358]
["bitfinex","ETHUSD",1724416881562,0.0297092,2665.1,2664.9,2.2832]
["bitfinex","ETHUSD",1724416881763,0.0297092,2665.1,2665.0,6.03554]
["bitfinex","ETHUSD",1724416881965,0.0297092,2665.1,2665.0,6.14607852]
["bitfinex","ETHUSD",1724416883466,0.0297092,2665.1,2665.0,2.39373852]
["bitfinex","ETHUSD",1724416886851,0.0297092,2665.1,2665.0,6.14607852]
["bitfinex","ETHUSD",1724416887077,0.0297092,2665.1,2665.0,7.13594037]
["bitfinex","ETHUSD",1724416888241,0.0297092,2665.1,2665.0,3.38360037]
["bitfinex","ETHUSD",1724416888447,0.0297092,2665.1,2665.0,2.39373852]
["bitfinex","ETHUSD",1724416888850,0.0297092,2665.1,2665.0,0.11053852]
["bitfinex","ETHUSD",1724416889095,0.0297092,2665.1,2664.7,6.11313]
["bitfinex","ETHUSD",1724416889587,0.0297092,2665.1,2664.8,3.86292626]
["bitfinex","ETHUSD",1724416890372,2.3739092,2665.1,2664.8,0.11031626]
["bitfinex","ETHUSD",1724416890586,2.3739092,2665.1,2664.5,13.60334]
["bitfinex","ETHUSD",1724416890587,0.23739092,2665.0,2664.5,13.60334]
["bitfinex","ETHUSD",1724416890758,9.8785192,2665.1,2664.9,0.11020796]
["bitfinex","ETHUSD",1724416890958,9.8785192,2665.1,2664.5,17.35631]
["bitfinex","ETHUSD",1724416891162,9.8785192,2665.1,2664.6,0.11053288]
["bitfinex","ETHUSD",1724416891485,6.1261892,2665.1,2664.6,0.11053288]
["bitfinex","ETHUSD",1724416892197,6.1261892,2665.1,2664.6,3.86340288]
["bitfinex","ETHUSD",1724416892362,3.7819892,2665.1,2664.6,3.86340288]
["bitfinex","ETHUSD",1724416892564,0.0297092,2665.1,2664.7,3.75264]
["bitfinex","ETHUSD",1724416892794,0.0297092,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1724416892949,0.0297092,2665.1,2664.8,3.86286626]
["bitfinex","ETHUSD",1724416894892,0.0297092,2665.1,2664.9,2.3701]
["bitfinex","ETHUSD",1724416895101,0.0297092,2665.1,2664.8,3.86285626]
["bitfinex","ETHUSD",1724416895250,0.0297092,2665.1,2665.0,0.11009967]
["bitfinex","ETHUSD",1724416895781,0.0297092,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1724416896088,0.0297092,2665.1,2665.0,0.11009967]
["bitfinex","ETHUSD",1724416896247,0.0297092,2665.1,2664.9,0.11020796]
["bitfinex","ETHUSD",1724416896443,0.0297092,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1724416896648,0.0297092,2665.1,2665.0,0.11009967]
["bitfinex","ETHUSD",1724416896844,0.0297092,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1724416897086,0.0297092,2665.1,2665.0,0.11009967]
["bitfinex","ETHUSD",1724416897246,0.0297092,2665.1,2664.9,0.11020796]
["bitfinex","ETHUSD",1724416897449,0.0297092,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1724416897687,0.0297092,2665.1,2665.0,0.11009967]
["bitfinex","ETHUSD",1724416897923,0.0297092,2665.1,2664.9,0.11020796]
["bitfinex","ETHUSD",1724416898133,0.0297092,2665.1,2665.0,0.11009967]
["bitfinex","ETHUSD",1724416898505,0.0297092,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1724416898829,0.0297092,2665.1,2664.9,0.11020796]
["bitfinex","ETHUSD",1724416900609,0.0297092,2665.1,2664.9,0.73349276]
["bitfinex","ETHUSD",1724416901829,0.0297092,2665.1,2664.9,4.48594276]
["bitfinex","ETHUSD",1724416902823,0.0297092,2665.1,2664.9,3.86265796]
["bitfinex","ETHUSD",1724416903603,0.0297092,2665.1,2664.9,0.11020796]
["bitfinex","ETHUSD",1724416905963,0.0297092,2665.1,2664.7,6.12285]
["bitfinex","ETHUSD",1724416906160,0.0297092,2665.1,2665.0,0.11009078]
["bitfinex","ETHUSD",1724416906349,0.0297092,2665.1,2664.7,6.12278]
["bitfinex","ETHUSD",1724416906661,0.0297092,2665.1,2664.7,7.97308815]
["bitfinex","ETHUSD",1724416906963,0.0297092,2665.1,2664.8,0.11030737]
["bitfinex","ETHUSD",1724416907161,0.0297092,2665.1,2664.9,4.88971149]
["bitfinex","ETHUSD",1724416907362,0.0297092,2665.1,2665.0,2.4615]
["bitfinex","ETHUSD",1724416907739,0.0297092,2665.1,2665.0,2.57157749]
["bitfinex","ETHUSD",1724416907939,0.0297092,2665.1,2665.0,3.31770639]
["bitfinex","ETHUSD",1724416908261,0.0297092,2665.1,2665.0,10.82238639]
["bitfinex","ETHUSD",1724416912452,0.0297092,2665.1,2665.0,11.95973788]
["bitfinex","ETHUSD",1724416917709,0.0297092,2665.1,2665.0,0.11007749]
["bitfinex","ETHUSD",1724416918039,0.0297092,2665.1,2664.7,2.376]
["bitfinex","ETHUSD",1724416918193,0.0297092,2665.1,2665.0,0.10974515]
["bitfinex","ETHUSD",1724416918375,0.0297092,2665.1,2664.8,3.0]
["bitfinex","ETHUSD",1724416918704,0.0297092,2665.1,2664.9,0.10985344]
["bitfinex","ETHUSD",1724416920002,0.0297092,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1724416920178,0.75570127,2665.1,2665.0,0.10974515]
["bitfinex","ETHUSD",1724416920374,0.75570127,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1724416920607,0.75570127,2665.1,2664.8,0.10996174]
["bitfinex","ETHUSD",1724416920810,0.75570127,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1724416921032,0.75570127,2665.1,2664.9,0.10987117]
["bitfinex","ETHUSD",1724416921232,0.75570127,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1724416921427,0.0297092,2665.1,2665.0,0.10976288]
["bitfinex","ETHUSD",1724416921745,0.0297092,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1724416921961,0.0297092,2665.1,2665.0,0.10976288]
["bitfinex","ETHUSD",1724416922118,0.0297092,2665.1,2664.9,0.10987117]
["bitfinex","ETHUSD",1724416922312,0.0297092,2665.1,2665.0,0.10976731]
["bitfinex","ETHUSD",1724416922728,0.0297092,2665.1,2664.8,7.5052]
["bitfinex","ETHUSD",1724416923048,0.0297092,2665.1,2664.9,3.8623456]
["bitfinex","ETHUSD",1724416923658,0.0297092,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1724416923954,0.0297092,2665.1,2665.0,3.86210731]
["bitfinex","ETHUSD",1724416927781,0.0297092,2665.1,2665.0,7.61444731]
["bitfinex","ETHUSD",1724416928070,0.0297092,2665.1,2665.0,10.78879204]
["bitfinex","ETHUSD",1724416937131,0.0297092,2665.1,2665.0,8.37589204]
["bitfinex","ETHUSD",1724416940433,0.0297092,2665.1,2665.0,10.83519204]
["bitfinex","ETHUSD",1724416942216,0.0297092,2665.1,2665.0,8.37589204]
["bitfinex","ETHUSD",1724416957989,0.0297092,2665.1,2665.0,0.10976731]
["bitfinex","ETHUSD",1724416959355,0.0297092,2665.1,2665.0,7.61444731]
["bitfinex","ETHUSD",1724416959790,0.0297092,2665.1,2665.0,8.16444731]
["bitfinex","ETHUSD",1724416976217,0.0297092,2665.1,2665.0,9.30144875]
["bitfinex","ETHUSD",1724416981407,0.0297092,2665.1,2665.0,8.16444731]
["bitfinex","ETHUSD",1724416981611,0.0297092,2665.1,2665.0,10.23159363]
["bitfinex","ETHUSD",1724416990417,0.0297092,2665.1,2665.0,9.09459219]
["bitfinex","ETHUSD",1724416990678,0.0297092,2665.1,2665.0,10.23159363]
["bitfinex","ETHUSD",1724416998681,0.0297092,2665.1,2665.0,16.25483363]
["bitfinex","ETHUSD",1724417000091,0.0297092,2665.1,2665.0,12.50249363]
["bitfinex","ETHUSD",1724417000277,0.0297092,2665.1,2665.0,10.23159363]
["bitfinex","ETHUSD",1724417006065,0.0297092,2665.1,2665.0,8.54459219]
["bitfinex","ETHUSD",1724417006308,0.0297092,2665.1,2665.0,1.24676875]
["bitfinex","ETHUSD",1724417006484,0.0297092,2665.1,2665.0,0.10976731]
["bitfinex","ETHUSD",1724417006678,2.4605092,2665.1,2665.0,0.10976731]
["bitfinex","ETHUSD",1724417006977,2.4605092,2665.1,2665.0,3.86210731]
["bitfinex","ETHUSD",1724417007384,2.4605092,2665.1,2665.0,0.10976731]
["bitfinex","ETHUSD",1724417007691,2.4605092,2665.1,2664.6,6.7528]
["bitfinex","ETHUSD",1724417007692,2.4308,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1724417007866,2.4308,2665.0,2664.8,3.0]
["bitfinex","ETHUSD",1724417008605,2.4308,2665.0,2664.8,6.75262]
["bitfinex","ETHUSD",1724417009522,0.0297092,2665.1,2665.0,7.50468]
["bitfinex","ETHUSD",1724417009804,0.0297092,2665.1,2665.0,8.64168144]
["bitfinex","ETHUSD",1724417010126,2.3973092,2665.1,2665.0,8.64168144]
["bitfinex","ETHUSD",1724417011309,2.3973092,2665.1,2665.0,9.91488604]
["bitfinex","ETHUSD",1724417014311,2.3973092,2665.1,2665.0,8.7507179]
["bitfinex","ETHUSD",1724417015025,2.3973092,2665.1,2665.0,3.86137646]
["bitfinex","ETHUSD",1724417019416,0.0297092,2665.1,2665.0,3.86137646]
["bitfinex","ETHUSD",1724417020515,2.3319092,2665.1,2665.0,3.86137646]
["bitfinex","ETHUSD",1724417027053,0.0297092,2665.1,2665.0,7.61371646]
["bitfinex","ETHUSD",1724417027366,0.0297092,2665.1,2665.0,8.48878825]
["bitfinex","ETHUSD",1724417028466,2.3457092,2665.1,2665.0,3.86137646]
["bitfinex","ETHUSD",1724417028650,2.3457092,2665.1,2665.0,0.10903646]
["bitfinex","ETHUSD",1724417029664,2.3457092,2665.1,2665.0,3.86137646]
["bitfinex","ETHUSD",1724417031776,2.3457092,2665.1,2665.0,7.61371646]
["bitfinex","ETHUSD",1724417031777,0.0297092,2665.1,2665.0,7.61371646]
["bitfinex","ETHUSD",1724417033580,0.0297092,2665.1,2665.0,3.86137646]
["bitfinex","ETHUSD",1724417035144,0.0297092,2665.1,2665.0,7.61371646]
["bitfinex","ETHUSD",1724417036175,0.0297092,2665.1,2665.0,3.86137646]
["bitfinex","ETHUSD",1724417036702,0.0297092,2665.1,2665.0,7.61371646]
["bitfinex","ETHUSD",1724417038088,0.0297092,2665.1,2665.0,3.86137646]
["bitfinex","ETHUSD",1724417039562,0.0297092,2665.1,2665.0,0.10903646]
["bitfinex","ETHUSD",1724417039992,0.0297092,2665.1,2665.0,3.86137646]
["bitfinex","ETHUSD",1724417041201,0.0297092,2665.1,2665.0,8.48878925]
["bitfinex","ETHUSD",1724417043416,0.0297092,2665.1,2665.0,9.03878925]
["bitfinex","ETHUSD",1724417048881,0.0297092,2665.1,2665.0,4.73644925]
["bitfinex","ETHUSD",1724417049081,0.0297092,2665.1,2665.0,0.10903646]
["bitfinex","ETHUSD",1724417049496,0.0297092,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1724417049697,0.0297092,2665.1,2665.0,0.10920474]
["bitfinex","ETHUSD",1724417050193,0.0297092,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1724417050544,0.0297092,2665.1,2664.8,0.10942132]
["bitfinex","ETHUSD",1724417050683,4.44073509,2665.1,2664.8,0.10942132]
["bitfinex","ETHUSD",1724417050883,2.3778,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1724417051081,2.3778,2665.0,2664.9,0.10931303]
["bitfinex","ETHUSD",1724417051284,2.3778,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1724417051526,2.3778,2665.0,2664.9,0.10931303]
["bitfinex","ETHUSD",1724417051823,3.43486051,2665.0,2664.9,0.10931303]
["bitfinex","ETHUSD",1724417052023,3.43486051,2665.0,2664.6,7.50563]
["bitfinex","ETHUSD",1724417052239,2.3778,2665.0,2664.9,0.10931303]
["bitfinex","ETHUSD",1724417052440,2.3778,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1724417052643,2.3778,2665.0,2664.9,0.10931303]
["bitfinex","ETHUSD",1724417052832,2.3778,2665.0,2664.8,0.10942132]
["bitfinex","ETHUSD",1724417053029,2.3778,2665.0,2664.9,0.10931303]
["bitfinex","ETHUSD",1724417053200,2.99375792,2665.0,2664.9,0.10931303]
["bitfinex","ETHUSD",1724417053406,2.99375792,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1724417053725,2.99375792,2665.0,2664.8,0.10942132]
["bitfinex","ETHUSD",1724417054046,2.99375792,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1724417054241,2.99375792,2665.0,2664.9,0.10931303]
["bitfinex","ETHUSD",1724417054442,2.3778,2665.0,2664.9,0.10931303]
["bitfinex","ETHUSD",1724417056745,2.3778,2665.0,2664.9,3.86179303]
["bitfinex","ETHUSD",1724417057523,2.3778,2665.0,2664.9,0.10931303]
["bitfinex","ETHUSD",1724417060860,2.3778,2665.0,2664.9,3.86179303]
["bitfinex","ETHUSD",1724417061635,0.0297092,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1724417061962,0.0297092,2665.1,2665.0,7.6139866]
["bitfinex","ETHUSD",1724417062258,0.0297092,2665.1,2665.0,8.75098804]
["bitfinex","ETHUSD",1724417063159,0.0297092,2665.1,2665.0,7.6139866]
["bitfinex","ETHUSD",1724417067335,0.0297092,2665.1,2665.0,3.8616466]
["bitfinex","ETHUSD",1724417079678,0.0297092,2665.1,2665.0,10.0747866]
["bitfinex","ETHUSD",1724417079883,0.0297092,2665.1,2665.0,11.1959654]
["bitfinex","ETHUSD",1724417084990,0.0297092,2665.1,2665.0,11.7459654]
["bitfinex","ETHUSD",1724417085194,0.0297092,2665.1,2665.0,12.88296684]
["bitfinex","ETHUSD",1724417086080,0.0297092,2665.1,2665.0,11.1959654]
["bitfinex","ETHUSD",1724417086259,0.0297092,2665.1,2665.0,8.7351654]
["bitfinex","ETHUSD",1724417094471,0.0297092,2665.1,2665.0,9.87216684]
["bitfinex","ETHUSD",1724417097891,0.0297092,2665.1,2665.0,8.75098804]
["bitfinex","ETHUSD",1724417099417,0.0297092,2665.1,2665.0,7.6139866]
["bitfinex","ETHUSD",1724417100504,0.0297092,2665.1,2665.0,3.8616466]
["bitfinex","ETHUSD",1724417100689,0.0297092,2665.1,2665.0,0.1093066]
["bitfinex","ETHUSD",1724417103183,0.0297092,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1724417103432,0.0297092,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1724417103645,0.0297092,2665.1,2665.0,3.86140271]
["bitfinex","ETHUSD",1724417109452,0.0297092,2665.1,2665.0,0.10906271]
["bitfinex","ETHUSD",1724417109653,2.3658092,2665.1,2664.8,3.7525]
["bitfinex","ETHUSD",1724417109843,2.97758712,2665.1,2665.0,0.10913801]
["bitfinex","ETHUSD",1724417110057,2.97758712,2665.1,2664.8,3.7525]
["bitfinex","ETHUSD",1724417110345,2.97758712,2665.1,2665.0,0.10921773]
["bitfinex","ETHUSD",1724417110547,2.97758712,2665.1,2664.9,0.10932602]
["bitfinex","ETHUSD",1724417110745,2.97758712,2665.1,2665.0,0.10921773]
["bitfinex","ETHUSD",1724417111459,2.97758712,2665.1,2664.8,3.7525]
["bitfinex","ETHUSD",1724417111629,2.97758712,2665.1,2665.0,0.10921773]
["bitfinex","ETHUSD",1724417111959,2.97758712,2665.1,2664.8,3.7525]
["bitfinex","ETHUSD",1724417112145,2.97758712,2665.1,2665.0,0.10921773]
["bitfinex","ETHUSD",1724417112342,2.97758712,2665.1,2664.9,0.10932602]
["bitfinex","ETHUSD",1724417112658,2.97758712,2665.1,2665.0,0.10921773]
["bitfinex","ETHUSD",1724417112859,2.97758712,2665.1,2664.8,3.7525]
["bitfinex","ETHUSD",1724417113155,2.3658092,2665.1,2665.0,0.10921773]
["bitfinex","ETHUSD",1724417113661,2.3658092,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1724417113819,2.3658092,2665.1,2665.0,0.10921773]
["bitfinex","ETHUSD",1724417114026,0.0297092,2665.1,2665.0,4.99855917]
["bitfinex","ETHUSD",1724417114534,0.0297092,2665.1,2665.0,8.75089917]
["bitfinex","ETHUSD",1724417115341,0.0297092,2665.1,2665.0,9.87090909]
["bitfinex","ETHUSD",1724417116673,0.0297092,2665.1,2665.0,6.11856909]
["bitfinex","ETHUSD",1724417116857,0.0297092,2665.1,2665.0,3.86155773]
["bitfinex","ETHUSD",1724417127279,0.0297092,2665.1,2665.0,8.75089917]
["bitfinex","ETHUSD",1724417127620,0.0297092,2665.1,2665.0,7.37355917]
["bitfinex","ETHUSD",1724417127922,0.0297092,2665.1,2665.0,11.12589917]
["bitfinex","ETHUSD",1724417128220,0.0297092,2665.1,2665.0,11.67589917]
["bitfinex","ETHUSD",1724417128395,0.0297092,2665.1,2665.0,13.21872709]
["bitfinex","ETHUSD",1724417129481,0.0297092,2665.1,2665.0,12.66872709]
["bitfinex","ETHUSD",1724417132031,0.0297092,2665.1,2665.0,12.7364528]
["bitfinex","ETHUSD",1724417134336,0.0297092,2665.1,2665.0,11.59945136]
["bitfinex","ETHUSD",1724417134485,0.0297092,2665.1,2665.0,9.22445136]
["bitfinex","ETHUSD",1724417135344,0.0297092,2665.1,2665.0,10.3614528]
["bitfinex","ETHUSD",1724417138333,0.0297092,2665.1,2665.0,9.22445136]
["bitfinex","ETHUSD",1724417139039,0.0297092,2665.1,2665.0,3.92928344]
["bitfinex","ETHUSD",1724417139225,0.0297092,2665.1,2665.0,0.17694344]
["bitfinex","ETHUSD",1724417139726,0.0297092,2665.1,2665.0,0.17691686]
["bitfinex","ETHUSD",1724417141220,0.0297092,2665.1,2664.8,7.50504]
["bitfinex","ETHUSD",1724417141594,0.0297092,2665.1,2664.9,3.92950775]
["bitfinex","ETHUSD",1724417142398,0.0297092,2665.1,2664.9,0.17702775]
["bitfinex","ETHUSD",1724417142597,0.26855012,2665.1,2664.9,0.17702775]
["bitfinex","ETHUSD",1724417143208,0.0297092,2665.1,2664.9,0.17702775]
["bitfinex","ETHUSD",1724417148086,0.0297092,2665.1,2664.9,3.92948775]
["bitfinex","ETHUSD",1724417148801,0.0297092,2665.1,2664.9,5.06648919]
["bitfinex","ETHUSD",1724417149765,0.0297092,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1724417150104,0.0297092,2665.1,2665.0,3.92929673]
["bitfinex","ETHUSD",1724417150488,0.0297092,2665.1,2665.0,0.17695673]
["bitfinex","ETHUSD",1724417152751,0.0297092,2665.1,2665.0,7.68163673]
["bitfinex","ETHUSD",1724417153046,0.0297092,2665.1,2665.0,8.56350055]
["bitfinex","ETHUSD",1724417156253,0.0297092,2665.1,2665.0,3.92929673]
["bitfinex","ETHUSD",1724417156453,0.0297092,2665.1,2665.0,0.17695673]
["bitfinex","ETHUSD",1724417160447,0.0297092,2665.1,2665.0,3.92929673]
["bitfinex","ETHUSD",1724417161773,0.0297092,2665.1,2665.0,3.92933215]
["bitfinex","ETHUSD",1724417161975,0.0297092,2665.1,2665.0,5.06633359]
["bitfinex","ETHUSD",1724417164384,0.0297092,2665.1,2665.0,5.94821195]
["bitfinex","ETHUSD",1724417166311,0.0297092,2665.1,2665.0,9.70055195]
["bitfinex","ETHUSD",1724417167674,0.0297092,2665.1,2665.0,3.92933215]
["bitfinex","ETHUSD",1724417168601,0.0297092,2665.1,2665.0,0.17699215]
["bitfinex","ETHUSD",1724417169019,0.0297092,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1724417169317,0.0297092,2665.1,2664.9,0.17708092]
["bitfinex","ETHUSD",1724417172438,0.0297092,2665.1,2664.9,3.92955092]
["bitfinex","ETHUSD",1724417173283,0.28061012,2665.1,2664.9,0.17708092]
["bitfinex","ETHUSD",1724417173484,0.28061012,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1724417173685,0.28061012,2665.1,2664.9,0.17708092]
["bitfinex","ETHUSD",1724417175883,1.41761156,2665.1,2664.9,0.17708092]
["bitfinex","ETHUSD",1724417176097,6.02684,2665.0,2664.5,3.75299]
["bitfinex","ETHUSD",1724417176301,2.2745,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1724417179503,2.2745,2665.0,2664.6,3.75283]
["bitfinex","ETHUSD",1724417180277,2.2745,2665.0,2664.5,1.13700144]
["bitfinex","ETHUSD",1724417180278,0.0297092,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1724417181369,0.0297092,2665.1,2665.0,8.36884914]
["bitfinex","ETHUSD",1724417181518,0.0297092,2665.1,2665.0,14.37408914]
["bitfinex","ETHUSD",1724417182314,0.0297092,2665.1,2665.0,10.62174914]
["bitfinex","ETHUSD",1724417187844,0.0297092,2665.1,2665.0,13.62174914]
["bitfinex","ETHUSD",1724417188450,0.0297092,2665.1,2665.0,17.37408914]
["bitfinex","ETHUSD",1724417188764,0.0297092,2665.1,2665.0,17.92408914]
["bitfinex","ETHUSD",1724417188924,0.0297092,2665.1,2665.0,21.67642914]
["bitfinex","ETHUSD",1724417189125,0.0297092,2665.1,2665.0,17.92408914]
["bitfinex","ETHUSD",1724417191135,0.0297092,2665.1,2665.0,22.02981723]
["bitfinex","ETHUSD",1724417192449,0.0297092,2665.1,2665.0,18.27747723]
["bitfinex","ETHUSD",1724417192646,2.486,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1724417192859,2.2728,2666.5,2666.3,3.75045]
["bitfinex","ETHUSD",1724417193054,2.2728,2666.5,2666.3,4.88745144]
["bitfinex","ETHUSD",1724417193255,2.2728,2666.5,2666.4,3.92556701]
["bitfinex","ETHUSD",1724417193552,0.00550744,2666.7,2666.5,3.75019]
["bitfinex","ETHUSD",1724417193553,2.42600744,2666.7,2666.5,3.75019]
["bitfinex","ETHUSD",1724417193884,2.42600744,2666.7,2666.5,4.88719144]
["bitfinex","ETHUSD",1724417193885,2.66860818,2666.7,2666.5,4.88719144]
["bitfinex","ETHUSD",1724417194178,2.66860818,2666.7,2666.6,0.16893615]
["bitfinex","ETHUSD",1724417194539,2.66310074,2666.7,2666.6,0.16893615]
["bitfinex","ETHUSD",1724417195495,2.4601,2667.0,2666.6,3.91902615]
["bitfinex","ETHUSD",1724417195985,2.4601,2667.0,2666.6,0.16893615]
["bitfinex","ETHUSD",1724417197245,2.4601,2667.0,2666.6,3.91902615]
["bitfinex","ETHUSD",1724417198941,6.20963,2667.0,2666.6,3.91902615]
["bitfinex","ETHUSD",1724417200063,6.20963,2667.0,2666.6,0.16893615]
["bitfinex","ETHUSD",1724417201193,9.92049,2667.2,2666.7,1.13700144]
["bitfinex","ETHUSD",1724417201341,6.17114,2667.2,2666.9,1.13700144]
["bitfinex","ETHUSD",1724417201544,6.17112,2667.2,2666.9,1.13700144]
["bitfinex","ETHUSD",1724417201846,6.17112,2667.2,2667.0,0.16818336]
["bitfinex","ETHUSD",1724417202045,7.163138,2667.2,2667.0,0.16818336]
["bitfinex","ETHUSD",1724417202250,4.741338,2667.2,2666.9,1.13700144]
["bitfinex","ETHUSD",1724417202454,3.74932,2667.2,2667.1,0.16807264]
["bitfinex","ETHUSD",1724417202663,3.74932,2667.2,2667.0,0.16818336]
["bitfinex","ETHUSD",1724417202869,9.99335,2667.4,2667.1,0.16807264]
["bitfinex","ETHUSD",1724417203183,3.1274333,2667.8,2667.3,1.13700144]
["bitfinex","ETHUSD",1724417203184,2.3437,2667.6,2667.3,1.13700144]
["bitfinex","ETHUSD",1724417203671,2.3437,2667.6,2667.4,0.16764762]
["bitfinex","ETHUSD",1724417204199,6.09246,2667.6,2667.4,0.16764762]
["bitfinex","ETHUSD",1724417204686,9.84123,2667.6,2667.4,0.16764762]
["bitfinex","ETHUSD",1724417204994,3.74882,2667.5,2667.4,0.16764762]
["bitfinex","ETHUSD",1724417205211,3.749,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1724417205368,3.749,2667.4,2666.8,1.13700144]
["bitfinex","ETHUSD",1724417205544,3.74919,2667.3,2666.8,1.13700144]
["bitfinex","ETHUSD",1724417205745,2.3958,2667.2,2666.8,1.13700144]
["bitfinex","ETHUSD",1724417206194,2.3958,2667.2,2666.9,0.16746218]
["bitfinex","ETHUSD",1724417206358,7.4981,2667.4,2667.0,1.13700144]
["bitfinex","ETHUSD",1724417206606,1.44974477,2667.7,2667.0,1.3043529]
["bitfinex","ETHUSD",1724417206607,3.74878,2667.6,2667.0,1.3043529]
["bitfinex","ETHUSD",1724417206947,7.49755,2667.6,2667.2,1.13700144]
["bitfinex","ETHUSD",1724417207118,3.74877,2667.6,2667.2,1.13700144]
["bitfinex","ETHUSD",1724417207280,2.3165,2667.4,2667.3,0.16705472]
["bitfinex","ETHUSD",1724417207473,6.06546,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1724417207733,6.06546,2667.4,2667.0,0.16738684]
["bitfinex","ETHUSD",1724417208701,7.046883,2667.4,2667.0,0.16738684]
["bitfinex","ETHUSD",1724417209035,0.00550744,2667.3,2667.0,0.16738684]
["bitfinex","ETHUSD",1724417211223,0.00550744,2667.3,2667.0,3.91690684]
["bitfinex","ETHUSD",1724417211760,0.00550744,2667.3,2667.1,3.74934]
["bitfinex","ETHUSD",1724417212059,0.00550744,2667.3,2667.1,3.91661613]
["bitfinex","ETHUSD",1724417212641,0.00550744,2667.3,2667.1,3.91659613]
["bitfinex","ETHUSD",1724417213697,0.00550744,2667.3,2667.1,3.91658613]
["bitfinex","ETHUSD",1724417215231,0.00550744,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1724417215538,0.00550744,2667.3,2667.2,3.91637119]
["bitfinex","ETHUSD",1724417217762,0.00550744,2667.3,2667.2,7.66562119]
["bitfinex","ETHUSD",1724417218279,0.00550744,2667.3,2667.2,3.91637119]
["bitfinex","ETHUSD",1724417218827,0.00550744,2667.3,2667.2,7.66562119]
["bitfinex","ETHUSD",1724417219185,0.00550744,2667.3,2667.2,8.73972497]
["bitfinex","ETHUSD",1724417219331,0.00550744,2667.3,2667.2,18.52557497]
["bitfinex","ETHUSD",1724417219537,0.00550744,2667.3,2667.2,14.22632497]
["bitfinex","ETHUSD",1724417219746,0.00550744,2667.3,2667.2,4.99047497]
["bitfinex","ETHUSD",1724417219958,0.00550744,2667.3,2667.2,7.66562119]
["bitfinex","ETHUSD",1724417221069,0.00550744,2667.3,2667.2,0.16712119]
["bitfinex","ETHUSD",1724417221432,0.00550744,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1724417221836,0.00550744,2667.3,2667.1,0.16703286]
["bitfinex","ETHUSD",1724417222250,0.00550744,2667.3,2667.1,3.91638286]
["bitfinex","ETHUSD",1724417222475,0.00550744,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1724417222692,0.00550744,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1724417222876,0.00550744,2667.3,2667.2,7.66542215]
["bitfinex","ETHUSD",1724417223054,0.00550744,2667.3,2667.2,3.91617215]
["bitfinex","ETHUSD",1724417223378,0.00550744,2667.3,2667.2,0.16692215]
["bitfinex","ETHUSD",1724417223751,0.00550744,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1724417223961,2.44930744,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1724417224153,2.44930744,2667.3,2667.1,0.16703286]
["bitfinex","ETHUSD",1724417226551,0.00550744,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1724417226755,0.00550744,2667.3,2667.2,4.68274344]
["bitfinex","ETHUSD",1724417228947,0.00550744,2667.3,2667.2,8.43199344]
["bitfinex","ETHUSD",1724417230557,3.90440873,2669.0,2667.2,8.43199344]
["bitfinex","ETHUSD",1724417230558,2.3541,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1724417230763,2.3541,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1724417231007,2.3541,2668.6,2667.8,3.74839]
["bitfinex","ETHUSD",1724417231156,2.3915,2668.2,2668.1,0.15420468]
["bitfinex","ETHUSD",1724417231357,2.3915,2668.2,2667.7,7.49]
["bitfinex","ETHUSD",1724417231560,2.3915,2668.2,2668.1,0.15420468]
["bitfinex","ETHUSD",1724417231862,2.3915,2668.2,2667.7,7.49]
["bitfinex","ETHUSD",1724417232200,2.3915,2668.2,2667.7,11.23853]
["bitfinex","ETHUSD",1724417232397,2.3915,2668.2,2667.8,0.15441722]
["bitfinex","ETHUSD",1724417233698,2.3915,2668.2,2667.8,3.90280722]
["bitfinex","ETHUSD",1724417234808,2.2891,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1724417234958,2.2891,2668.7,2668.0,3.74799]
["bitfinex","ETHUSD",1724417235163,2.2891,2668.7,2668.2,0.15384204]
["bitfinex","ETHUSD",1724417235463,2.2891,2668.7,2668.0,3.74799]
["bitfinex","ETHUSD",1724417236000,2.2891,2668.7,2668.1,0.15395267]
["bitfinex","ETHUSD",1724417236161,2.2585,2668.3,2668.1,0.15395267]
["bitfinex","ETHUSD",1724417236517,6.0062,2668.3,2668.1,0.15395267]
["bitfinex","ETHUSD",1724417236766,7.4954,2668.3,2668.2,0.15381552]
["bitfinex","ETHUSD",1724417236966,3.7477,2668.3,2668.2,0.15381552]
["bitfinex","ETHUSD",1724417237117,3.7477,2668.3,2667.4,3.74896]
["bitfinex","ETHUSD",1724417237118,3.7477,2668.3,2667.6,3.74867]
["bitfinex","ETHUSD",1724417237320,2.4751,2668.3,2667.7,0.15439967]
["bitfinex","ETHUSD",1724417237625,2.4751,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1724417238133,2.4751,2668.3,2667.9,0.15417836]
["bitfinex","ETHUSD",1724417238760,2.4751,2668.3,2667.9,3.90241836]
["bitfinex","ETHUSD",1724417240676,2.4751,2668.3,2667.9,0.15417836]
["bitfinex","ETHUSD",1724417240830,2.4751,2668.3,2667.9,3.90242836]
["bitfinex","ETHUSD",1724417241240,2.4751,2668.3,2667.9,0.15417836]
["bitfinex","ETHUSD",1724417241677,2.4751,2668.3,2667.9,3.90240836]
["bitfinex","ETHUSD",1724417241894,2.4751,2668.3,2667.9,4.6674782]
["bitfinex","ETHUSD",1724417242195,2.4751,2668.3,2667.9,3.90240836]
["bitfinex","ETHUSD",1724417243739,2.4751,2668.3,2667.9,0.15417836]
["bitfinex","ETHUSD",1724417245889,6.22292,2668.3,2667.9,0.15417836]
["bitfinex","ETHUSD",1724417246096,3.74785,2668.2,2667.9,0.15417836]
["bitfinex","ETHUSD",1724417246393,3.74785,2668.2,2668.0,0.15381569]
["bitfinex","ETHUSD",1724417246707,4.744903,2668.2,2668.0,0.15381569]
["bitfinex","ETHUSD",1724417246900,4.744903,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1724417247064,7.104503,2668.2,2668.1,0.15370506]
["bitfinex","ETHUSD",1724417247242,7.104503,2668.2,2667.6,7.49721]
["bitfinex","ETHUSD",1724417247443,6.08339,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1724417247699,2.3354,2668.1,2667.7,0.15414764]
["bitfinex","ETHUSD",1724417248201,6.08346,2668.1,2667.7,0.15414764]
["bitfinex","ETHUSD",1724417249585,2.3354,2668.1,2667.7,0.15414764]
["bitfinex","ETHUSD",1724417250111,2.3354,2668.1,2667.7,3.90265764]
["bitfinex","ETHUSD",1724417250265,2.3354,2668.1,2667.9,3.74823]
["bitfinex","ETHUSD",1724417250596,2.4673,2668.4,2667.9,3.74823]
["bitfinex","ETHUSD",1724417250795,2.4673,2668.4,2668.0,0.15387316]
["bitfinex","ETHUSD",1724417251497,2.4673,2668.4,2668.1,3.74784]
["bitfinex","ETHUSD",1724417251664,2.2735,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1724417251863,2.2735,2668.6,2668.2,3.90142517]
["bitfinex","ETHUSD",1724417252268,2.2735,2668.6,2668.2,0.15366517]
["bitfinex","ETHUSD",1724417252851,6.0208,2668.6,2668.2,0.15366517]
["bitfinex","ETHUSD",1724417253200,2.2735,2668.6,2668.2,0.15366517]
["bitfinex","ETHUSD",1724417253610,2.2735,2668.6,2668.2,3.90143517]
["bitfinex","ETHUSD",1724417253896,2.2735,2668.6,2668.2,0.15366517]
["bitfinex","ETHUSD",1724417254303,2.2735,2668.6,2668.2,3.90148517]
["bitfinex","ETHUSD",1724417256218,2.2735,2668.6,2668.2,0.15366517]
["bitfinex","ETHUSD",1724417256496,3.74743,2668.5,2668.2,0.15366517]
["bitfinex","ETHUSD",1724417256898,3.74743,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1724417257099,3.74743,2668.5,2668.3,0.15344404]
["bitfinex","ETHUSD",1724417257249,3.74743,2668.5,2667.8,7.49657]
["bitfinex","ETHUSD",1724417257250,2.4546,2668.3,2667.8,7.49657]
["bitfinex","ETHUSD",1724417257455,2.4546,2668.3,2667.6,13.67189]
["bitfinex","ETHUSD",1724417257684,2.4546,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1724417257898,2.4546,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1724417258057,2.475,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1724417258781,2.475,2668.5,2668.1,7.49578]
["bitfinex","ETHUSD",1724417259208,5.72471443,2669.0,2668.3,2.3989]
["bitfinex","ETHUSD",1724417259209,6.07948,2669.0,2668.3,2.3989]
["bitfinex","ETHUSD",1724417259502,6.07948,2669.0,2668.4,3.74745]
["bitfinex","ETHUSD",1724417259503,3.74687,2668.9,2668.4,3.74745]
["bitfinex","ETHUSD",1724417259668,6.07948,2669.0,2668.4,3.74745]
["bitfinex","ETHUSD",1724417260951,6.07948,2669.0,2668.5,3.74735]
["bitfinex","ETHUSD",1724417262054,6.07948,2669.0,2668.4,3.74745]
["bitfinex","ETHUSD",1724417262055,9.82628,2669.0,2668.4,3.74745]
["bitfinex","ETHUSD",1724417262255,6.07948,2669.0,2668.3,2.3989]
["bitfinex","ETHUSD",1724417262559,6.07948,2669.0,2668.3,3.013565]
["bitfinex","ETHUSD",1724417262914,6.07948,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1724417263559,6.07948,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1724417263756,6.23771,2669.2,2668.5,3.74739]
["bitfinex","ETHUSD",1724417264174,3.74651,2669.2,2668.6,2.4272]
["bitfinex","ETHUSD",1724417264510,3.74651,2669.2,2668.6,6.17446]
["bitfinex","ETHUSD",1724417264711,3.74659,2669.1,2668.6,2.4272]
["bitfinex","ETHUSD",1724417265002,3.74651,2669.2,2668.6,6.791914]
["bitfinex","ETHUSD",1724417265510,3.7468,2669.0,2668.3,3.036465]
["bitfinex","ETHUSD",1724417265809,3.74695,2668.9,2668.3,6.16948]
["bitfinex","ETHUSD",1724417265959,3.7468,2669.0,2668.3,6.16948]
["bitfinex","ETHUSD",1724417266163,3.7468,2669.0,2668.4,3.90062151]
["bitfinex","ETHUSD",1724417266620,3.74705,2668.8,2668.4,0.15308151]
["bitfinex","ETHUSD",1724417266799,7.49363,2669.0,2668.4,0.15308151]
["bitfinex","ETHUSD",1724417267006,3.7468,2669.0,2668.4,3.90058151]
["bitfinex","ETHUSD",1724417267322,3.74658,2669.1,2668.6,2.3134]
["bitfinex","ETHUSD",1724417267674,3.74651,2669.2,2668.7,0.15263039]
["bitfinex","ETHUSD",1724417268204,7.49306,2669.2,2668.7,0.15263039]
["bitfinex","ETHUSD",1724417268400,3.74659,2669.1,2668.7,0.15263039]
["bitfinex","ETHUSD",1724417268903,3.74651,2669.2,2668.7,0.15263039]
["bitfinex","ETHUSD",1724417269082,3.74651,2669.2,2668.7,1.14867843]
["bitfinex","ETHUSD",1724417269285,3.74631,2669.3,2668.7,4.89580843]
["bitfinex","ETHUSD",1724417269550,0.8854,2669.5,2668.9,3.74684]
["bitfinex","ETHUSD",1724417269702,3.74624,2669.4,2668.8,6.2198]
["bitfinex","ETHUSD",1724417269886,4.6315,2669.5,2669.0,0.1522987]
["bitfinex","ETHUSD",1724417270082,8.3776,2669.5,2668.9,3.89923925]
["bitfinex","ETHUSD",1724417270418,0.8854,2669.5,2669.0,3.8988987]
["bitfinex","ETHUSD",1724417270823,0.8854,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1724417271307,0.8854,2669.5,2669.2,0.1520776]
["bitfinex","ETHUSD",1724417271849,0.8854,2669.5,2669.3,2.3836]
["bitfinex","ETHUSD",1724417272206,0.8854,2669.5,2669.4,0.15185655]
["bitfinex","ETHUSD",1724417273850,4.63141,2669.5,2669.4,0.15185655]
["bitfinex","ETHUSD",1724417273988,5.708903,2669.5,2669.4,0.15185655]
["bitfinex","ETHUSD",1724417274193,5.708903,2669.5,2669.0,2.4031]
["bitfinex","ETHUSD",1724417274545,0.8854,2669.5,2669.3,2.3801]
["bitfinex","ETHUSD",1724417275045,0.8854,2669.5,2669.4,0.15161797]
["bitfinex","ETHUSD",1724417279958,0.8854,2669.5,2669.2,3.74634]
["bitfinex","ETHUSD",1724417280247,0.8854,2669.5,2669.3,0.1517285]
["bitfinex","ETHUSD",1724417281340,0.8854,2669.5,2669.3,3.8980085]
["bitfinex","ETHUSD",1724417281639,0.8854,2669.5,2669.3,0.1517285]
["bitfinex","ETHUSD",1724417282012,0.8854,2669.5,2669.3,3.8979385]
["bitfinex","ETHUSD",1724417282711,0.8854,2669.5,2669.3,0.1517285]
["bitfinex","ETHUSD",1724417282902,0.8854,2669.5,2669.3,3.8979885]
["bitfinex","ETHUSD",1724417283101,0.8854,2669.5,2669.3,3.8979485]
["bitfinex","ETHUSD",1724417283303,0.8854,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1724417283600,0.8854,2669.5,2669.4,3.89736717]
["bitfinex","ETHUSD",1724417284166,0.8854,2669.5,2669.4,6.16866717]
["bitfinex","ETHUSD",1724417284295,0.8854,2669.5,2669.4,9.91482717]
["bitfinex","ETHUSD",1724417286260,0.8854,2669.5,2669.4,13.66098717]
["bitfinex","ETHUSD",1724417286552,0.8854,2669.5,2669.4,9.91482717]
["bitfinex","ETHUSD",1724417286753,0.8854,2669.5,2669.4,11.28093689]
["bitfinex","ETHUSD",1724417287413,0.8854,2669.5,2669.4,11.83093689]
["bitfinex","ETHUSD",1724417288211,0.8854,2669.5,2669.4,15.57709689]
["bitfinex","ETHUSD",1724417288613,0.8854,2669.5,2669.4,11.83093689]
["bitfinex","ETHUSD",1724417289011,0.8854,2669.5,2669.4,11.28093689]
["bitfinex","ETHUSD",1724417291828,0.8854,2669.5,2669.4,5.26347689]
["bitfinex","ETHUSD",1724417292332,0.8854,2669.5,2669.4,3.89736717]
["bitfinex","ETHUSD",1724417292857,0.8854,2669.5,2669.4,0.15120717]
["bitfinex","ETHUSD",1724417293009,0.8854,2669.5,2669.2,3.74634]
["bitfinex","ETHUSD",1724417293379,0.8854,2669.5,2669.4,0.15070378]
["bitfinex","ETHUSD",1724417293502,0.8854,2669.5,2669.3,0.1508143]
["bitfinex","ETHUSD",1724417293704,0.8854,2669.5,2669.4,0.15070378]
["bitfinex","ETHUSD",1724417295306,0.8854,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1724417295637,0.8854,2669.5,2669.4,0.15070378]
["bitfinex","ETHUSD",1724417295822,0.8854,2669.5,2669.2,3.74634]
["bitfinex","ETHUSD",1724417296003,0.8854,2669.5,2669.4,0.15070378]
["bitfinex","ETHUSD",1724417296201,0.8854,2669.5,2669.2,3.74634]
["bitfinex","ETHUSD",1724417296443,0.8854,2669.5,2669.3,0.1508143]
["bitfinex","ETHUSD",1724417296670,4.6315,2669.5,2669.3,0.1508143]
["bitfinex","ETHUSD",1724417296800,4.6315,2669.5,2669.0,3.74667]
["bitfinex","ETHUSD",1724417297036,0.8854,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1724417297368,0.8854,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1724417297686,0.8854,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417298384,0.8854,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1724417298538,0.8854,2669.5,2669.4,0.15074793]
["bitfinex","ETHUSD",1724417298739,0.8854,2669.5,2669.0,5.244984]
["bitfinex","ETHUSD",1724417299056,0.8854,2669.5,2669.2,0.03292848]
["bitfinex","ETHUSD",1724417299454,0.8854,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417299455,4.63144,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417300472,8.37754,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417300673,8.37758,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417300892,9.95682,2669.4,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417301188,9.9571,2669.3,2669.2,0.03292848]
["bitfinex","ETHUSD",1724417302019,7.08041,2669.5,2669.2,0.03292848]
["bitfinex","ETHUSD",1724417302158,7.0804,2669.5,2669.2,0.03292848]
["bitfinex","ETHUSD",1724417302359,3.74617,2669.4,2669.2,0.03292848]
["bitfinex","ETHUSD",1724417302556,3.74617,2669.4,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417303001,3.7463,2669.3,2669.2,0.03292848]
["bitfinex","ETHUSD",1724417303414,3.74618,2669.4,2669.2,0.18389746]
["bitfinex","ETHUSD",1724417303703,3.74618,2669.4,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417303998,3.74618,2669.4,2669.2,0.03292848]
["bitfinex","ETHUSD",1724417304301,3.74618,2669.4,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417304783,3.74618,2669.4,2669.2,0.03292848]
["bitfinex","ETHUSD",1724417305108,3.3343,2669.5,2669.2,0.03292848]
["bitfinex","ETHUSD",1724417305261,7.08035,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417305553,0.8854,2669.5,2669.2,3.77931848]
["bitfinex","ETHUSD",1724417305754,0.8854,2669.5,2669.3,0.37793185]
["bitfinex","ETHUSD",1724417305969,0.8854,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417306991,4.63148,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417307206,3.74616,2669.4,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417307925,0.8854,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417308220,4.63142,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417309404,0.8854,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417310179,4.63142,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417310598,2.3852,2669.4,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417311278,6.13136,2669.4,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417312093,2.3852,2669.4,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417312790,4.63142,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417313124,0.8854,2669.5,2669.3,6.77317314]
["bitfinex","ETHUSD",1724417314223,0.8854,2669.5,2669.3,6.77310314]
["bitfinex","ETHUSD",1724417315127,0.8854,2669.5,2669.3,4.29010314]
["bitfinex","ETHUSD",1724417315275,3.1746,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417315685,6.92068,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417316835,3.74616,2669.4,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417318809,6.92062,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417319596,0.8854,2669.5,2669.3,0.15085845]
["bitfinex","ETHUSD",1724417320741,0.8854,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1724417320916,0.8854,2669.5,2669.4,3.8973009]
["bitfinex","ETHUSD",1724417323501,0.8854,2669.5,2669.4,6.2814009]
["bitfinex","ETHUSD",1724417323902,0.8854,2669.5,2669.4,10.0275609]
["bitfinex","ETHUSD",1724417329384,0.8854,2669.5,2669.4,13.0275609]
["bitfinex","ETHUSD",1724417329687,0.8854,2669.5,2669.4,14.39719321]
["bitfinex","ETHUSD",1724417330220,0.8854,2669.5,2669.4,18.14335321]
["bitfinex","ETHUSD",1724417332288,0.8854,2669.5,2669.4,14.39719321]
["bitfinex","ETHUSD",1724417335444,0.8854,2669.5,2669.4,10.65103321]
["bitfinex","ETHUSD",1724417335856,0.8854,2669.5,2669.4,10.49989231]
["bitfinex","ETHUSD",1724417336152,0.8854,2669.5,2669.4,4.51996532]
["bitfinex","ETHUSD",1724417336906,0.8854,2669.5,2669.4,8.26612532]
["bitfinex","ETHUSD",1724417337689,0.8854,2669.5,2669.4,3.15033301]
["bitfinex","ETHUSD",1724417337889,6.94351,2669.5,2669.4,0.15033301]
["bitfinex","ETHUSD",1724417338394,3.373126,2670.4,2669.4,0.39033301]
["bitfinex","ETHUSD",1724417338536,4.49311994,2671.8,2670.8,3.74407]
["bitfinex","ETHUSD",1724417338537,6.69963994,2671.8,2670.8,3.74407]
["bitfinex","ETHUSD",1724417338866,4.29503994,2671.8,2670.9,3.0]
["bitfinex","ETHUSD",1724417339039,4.29503994,2671.8,2670.9,9.46875443]
["bitfinex","ETHUSD",1724417339191,3.74298,2671.7,2670.9,3.0]
["bitfinex","ETHUSD",1724417339398,2.321,2671.6,2670.7,3.0]
["bitfinex","ETHUSD",1724417339624,3.74351,2671.3,2670.6,3.0]
["bitfinex","ETHUSD",1724417339836,3.74351,2671.3,2670.3,3.0]
["bitfinex","ETHUSD",1724417341147,3.74351,2671.3,2670.4,0.13889114]
["bitfinex","ETHUSD",1724417341515,3.74351,2671.3,2670.4,3.88364114]
["bitfinex","ETHUSD",1724417341725,3.74351,2671.3,2670.5,3.0]
["bitfinex","ETHUSD",1724417341936,3.74351,2671.3,2670.5,3.13878071]
["bitfinex","ETHUSD",1724417342298,7.48714,2671.3,2670.5,0.13878071]
["bitfinex","ETHUSD",1724417342552,3.74366,2671.2,2670.3,3.0]
["bitfinex","ETHUSD",1724417342844,3.74351,2671.3,2670.6,0.13863514]
["bitfinex","ETHUSD",1724417343141,3.74351,2671.3,2670.7,0.13862576]
["bitfinex","ETHUSD",1724417343340,0.55,2671.2,2670.3,3.0]
["bitfinex","ETHUSD",1724417343647,0.55,2671.2,2670.9,0.03292848]
["bitfinex","ETHUSD",1724417343954,4.29365,2671.2,2670.9,0.03292848]
["bitfinex","ETHUSD",1724417344152,3.74379,2671.1,2670.9,0.03292848]
["bitfinex","ETHUSD",1724417344314,3.74391,2671.0,2670.9,0.03292848]
["bitfinex","ETHUSD",1724417344515,6.18751,2671.0,2670.9,0.03292848]
["bitfinex","ETHUSD",1724417344724,6.73751,2671.0,2670.9,0.03292848]
["bitfinex","ETHUSD",1724417345749,7.411261,2671.0,2670.9,0.03292848]
["bitfinex","ETHUSD",1724417347035,7.41004522,2671.0,2670.9,0.03292848]
["bitfinex","ETHUSD",1724417347850,11.15395522,2671.0,2670.9,0.03292848]
["bitfinex","ETHUSD",1724417348548,14.15395522,2671.0,2670.9,0.03292848]
["bitfinex","ETHUSD",1724417349545,17.89786522,2671.0,2670.9,0.03292848]
["bitfinex","ETHUSD",1724417350348,21.64177522,2671.0,2670.9,8.48e-06]
["bitfinex","ETHUSD",1724417350504,14.15395522,2671.0,2670.9,8.48e-06]
["bitfinex","ETHUSD",1724417350710,16.87866965,2671.0,2670.9,8.48e-06]
["bitfinex","ETHUSD",1724417352856,20.62257965,2671.0,2670.9,8.48e-06]
["bitfinex","ETHUSD",1724417353654,24.36648965,2671.0,2670.9,8.48e-06]
["bitfinex","ETHUSD",1724417354150,3.74575,2669.7,2669.2,2.77790841]
["bitfinex","ETHUSD",1724417354350,3.74575,2669.7,2668.5,3.74739]
["bitfinex","ETHUSD",1724417354351,3.7459,2669.6,2669.3,0.65243784]
["bitfinex","ETHUSD",1724417354554,3.7459,2669.6,2668.9,3.74686]
["bitfinex","ETHUSD",1724417355220,3.74602,2669.5,2668.8,6.01826]
["bitfinex","ETHUSD",1724417355429,3.74617,2669.4,2668.8,2.2714]
["bitfinex","ETHUSD",1724417356251,3.74617,2669.4,2668.9,0.14114619]
["bitfinex","ETHUSD",1724417357355,3.74575,2669.7,2669.0,3.74662]
["bitfinex","ETHUSD",1724417357506,3.74575,2669.7,2669.1,0.38877662]
["bitfinex","ETHUSD",1724417357707,3.74575,2669.7,2669.1,0.5297017]
["bitfinex","ETHUSD",1724417357907,2.4055,2670.1,2669.1,0.5297017]
["bitfinex","ETHUSD",1724417357908,3.74611,2669.5,2669.1,0.5297017]
["bitfinex","ETHUSD",1724417358109,3.74589,2669.6,2669.0,3.74668]
["bitfinex","ETHUSD",1724417358346,3.74589,2669.6,2669.2,0.14081454]
["bitfinex","ETHUSD",1724417358651,3.74589,2669.6,2669.0,3.82154459]
["bitfinex","ETHUSD",1724417358862,3.74589,2669.6,2669.3,0.14070401]
["bitfinex","ETHUSD",1724417359145,3.74589,2669.6,2669.4,0.14059348]
["bitfinex","ETHUSD",1724417359370,3.74589,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1724417359371,7.49189,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1724417359507,3.74604,2669.5,2669.1,0.374662]
["bitfinex","ETHUSD",1724417359708,3.74616,2669.4,2668.8,6.0183]
["bitfinex","ETHUSD",1724417360250,3.74616,2669.4,2668.8,9.76522]
["bitfinex","ETHUSD",1724417360858,3.74616,2669.4,2668.8,6.0183]
["bitfinex","ETHUSD",1724417363827,3.74616,2669.4,2668.8,9.76522]
["bitfinex","ETHUSD",1724417364023,3.74616,2669.4,2668.9,0.976522]
["bitfinex","ETHUSD",1724417364772,3.74498,2670.3,2668.9,0.976522]
["bitfinex","ETHUSD",1724417364773,2.2877,2671.1,2670.2,3.74503]
["bitfinex","ETHUSD",1724417364971,2.2877,2671.1,2669.8,3.74554]
["bitfinex","ETHUSD",1724417364972,2.2877,2671.5,2670.6,3.74447]
["bitfinex","ETHUSD",1724417365153,2.2877,2671.5,2669.7,2.72471443]
["bitfinex","ETHUSD",1724417365358,2.72471443,2672.4,2669.8,3.74556]
["bitfinex","ETHUSD",1724417365359,2.2877,2670.9,2669.8,3.74556]
["bitfinex","ETHUSD",1724417365536,6.03178,2670.9,2669.8,3.74556]
["bitfinex","ETHUSD",1724417365870,6.03178,2670.9,2669.7,2.3934]
["bitfinex","ETHUSD",1724417365871,3.74436,2670.7,2669.7,2.3934]
["bitfinex","ETHUSD",1724417366623,7.48882,2670.7,2669.8,3.74559]
["bitfinex","ETHUSD",1724417367043,3.74452,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1724417367259,3.74452,2670.6,2669.7,2.3934]
["bitfinex","ETHUSD",1724417367953,3.74461,2670.5,2669.7,2.3934]
["bitfinex","ETHUSD",1724417368729,3.74477,2670.4,2669.7,2.3934]
["bitfinex","ETHUSD",1724417369124,3.74448,2670.6,2669.7,2.3934]
["bitfinex","ETHUSD",1724417369745,3.74448,2670.6,2669.7,6.13911]
["bitfinex","ETHUSD",1724417370143,5.9121928,2670.9,2669.7,6.13911]
["bitfinex","ETHUSD",1724417370144,27.11475,2670.5,2669.7,2.3934]
["bitfinex","ETHUSD",1724417370347,3.74476,2670.4,2669.7,2.3934]
["bitfinex","ETHUSD",1724417370528,23.37,2670.1,2669.7,2.3934]
["bitfinex","ETHUSD",1724417370732,23.37,2670.1,2669.3,3.0]
["bitfinex","ETHUSD",1724417370733,23.37,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1724417370932,3.74311,2671.6,2670.7,3.7442]
["bitfinex","ETHUSD",1724417370933,23.37,2671.6,2670.7,3.7442]
["bitfinex","ETHUSD",1724417371180,23.37,2671.8,2670.4,3.0]
["bitfinex","ETHUSD",1724417371483,23.37,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1724417371775,23.37,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1724417372187,23.37,2671.8,2671.7,3.87268267]
["bitfinex","ETHUSD",1724417372474,23.37,2672.7,2672.1,3.74235]
["bitfinex","ETHUSD",1724417372689,3.74139,2672.9,2672.1,3.74235]
["bitfinex","ETHUSD",1724417372690,27.11139,2672.9,2672.1,3.74235]
["bitfinex","ETHUSD",1724417372846,27.11139,2672.9,2672.2,0.12920113]
["bitfinex","ETHUSD",1724417373033,27.11139,2672.9,2671.8,3.74274]
["bitfinex","ETHUSD",1724417373034,3.7414,2672.8,2671.8,3.74274]
["bitfinex","ETHUSD",1724417373234,3.7414,2672.8,2671.9,3.74264]
["bitfinex","ETHUSD",1724417373235,3.74139,2672.8,2671.9,3.74264]
["bitfinex","ETHUSD",1724417373437,0.1274333,2673.1,2672.2,3.74209]
["bitfinex","ETHUSD",1724417373744,3.74112,2673.0,2672.3,2.48872199]
["bitfinex","ETHUSD",1724417374161,0.1274333,2673.1,2672.3,2.48872199]
["bitfinex","ETHUSD",1724417374371,3.74126,2672.9,2672.3,5.48872199]
["bitfinex","ETHUSD",1724417374546,0.20230348,2673.1,2672.3,0.12852199]
["bitfinex","ETHUSD",1724417374547,3.74177,2672.6,2672.3,0.12852199]
["bitfinex","ETHUSD",1724417374770,3.74177,2672.6,2672.0,3.0]
["bitfinex","ETHUSD",1724417374956,3.74155,2672.7,2672.4,0.12823242]
["bitfinex","ETHUSD",1724417375151,3.74155,2672.7,2672.0,3.0]
["bitfinex","ETHUSD",1724417375358,3.74155,2672.7,2672.5,0.12812216]
["bitfinex","ETHUSD",1724417375694,3.81615018,2672.9,2671.4,2.2672]
["bitfinex","ETHUSD",1724417375695,3.74183,2672.5,2671.4,2.2672]
["bitfinex","ETHUSD",1724417375851,3.74223,2672.2,2671.4,2.2672]
["bitfinex","ETHUSD",1724417376178,4.74103318,2672.4,2671.5,0.12922521]
["bitfinex","ETHUSD",1724417376179,0.55,2672.1,2671.5,0.12922521]
["bitfinex","ETHUSD",1724417376477,0.55,2672.2,2671.5,0.12922521]
["bitfinex","ETHUSD",1724417377171,4.29223,2672.2,2671.5,3.12922521]
["bitfinex","ETHUSD",1724417378446,0.55,2672.2,2671.5,0.12922521]
["bitfinex","ETHUSD",1724417378642,3.81726018,2672.1,2671.5,0.12922521]
["bitfinex","ETHUSD",1724417378842,3.74295,2671.7,2671.5,0.12922521]
["bitfinex","ETHUSD",1724417379138,4.29307,2671.6,2671.1,7.49]
["bitfinex","ETHUSD",1724417379484,0.55,2671.6,2671.1,7.49]
["bitfinex","ETHUSD",1724417381241,0.55,2671.6,2671.1,11.23376]
["bitfinex","ETHUSD",1724417381669,0.55,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1724417382187,0.55,2671.6,2671.2,4.866971]
["bitfinex","ETHUSD",1724417383035,23.37,2671.7,2671.4,2.4286]
["bitfinex","ETHUSD",1724417383393,23.37,2671.7,2671.4,6.17184]
["bitfinex","ETHUSD",1724417383933,2.3324,2672.6,2671.2,1.123361]
["bitfinex","ETHUSD",1724417383934,23.37,2672.0,2671.2,1.123361]
["bitfinex","ETHUSD",1724417384173,3.74294,2671.7,2671.1,11.23376]
["bitfinex","ETHUSD",1724417384485,0.55,2671.6,2671.1,7.49]
["bitfinex","ETHUSD",1724417385237,0.55,2671.6,2671.1,11.23373]
["bitfinex","ETHUSD",1724417385785,0.55,2671.6,2671.1,7.49]
["bitfinex","ETHUSD",1724417386137,0.55,2671.6,2671.2,0.12492898]
["bitfinex","ETHUSD",1724417386886,0.55,2671.6,2671.2,3.86854898]
["bitfinex","ETHUSD",1724417387099,0.55,2671.8,2671.3,3.74346]
["bitfinex","ETHUSD",1724417387446,0.55,2671.8,2671.4,7.61130261]
["bitfinex","ETHUSD",1724417387599,0.55,2671.9,2671.4,3.86797261]
["bitfinex","ETHUSD",1724417388105,0.55,2671.9,2671.4,3.86796261]
["bitfinex","ETHUSD",1724417388952,3.74289,2671.8,2671.4,0.12471261]
["bitfinex","ETHUSD",1724417389157,3.74297,2671.7,2671.1,7.49]
["bitfinex","ETHUSD",1724417389355,1.36598682,2671.9,2671.1,7.49]
["bitfinex","ETHUSD",1724417389356,3.74349,2671.3,2671.2,0.12101109]
["bitfinex","ETHUSD",1724417389560,7.487,2671.3,2671.2,0.12101109]
["bitfinex","ETHUSD",1724417389785,8.037,2671.3,2671.2,0.12101109]
["bitfinex","ETHUSD",1724417389969,8.8407,2671.3,2671.2,0.12101109]
["bitfinex","ETHUSD",1724417390377,3.7509,2671.3,2670.6,7.49]
["bitfinex","ETHUSD",1724417390686,3.74414,2670.9,2670.7,0.12162819]
["bitfinex","ETHUSD",1724417390909,4.29419,2670.8,2670.7,0.12162819]
["bitfinex","ETHUSD",1724417391556,8.11325018,2670.8,2670.7,0.12162819]
["bitfinex","ETHUSD",1724417391759,3.74433,2670.7,2670.6,6.61162819]
["bitfinex","ETHUSD",1724417391989,3.74433,2670.7,2669.9,3.74541]
["bitfinex","ETHUSD",1724417391990,4.29433,2670.7,2670.1,6.61162819]
["bitfinex","ETHUSD",1724417392169,3.74459,2670.6,2670.1,6.61162819]
["bitfinex","ETHUSD",1724417392511,6.6504,2670.5,2670.1,6.61162819]
["bitfinex","ETHUSD",1724417392659,3.74497,2670.3,2670.1,6.61162819]
["bitfinex","ETHUSD",1724417393683,6.6504,2670.5,2670.1,6.61162819]
["bitfinex","ETHUSD",1724417394092,3.74491,2670.3,2670.1,6.61162819]
["bitfinex","ETHUSD",1724417394259,3.74503,2670.2,2670.1,6.61162819]
["bitfinex","ETHUSD",1724417394708,0.55,2670.2,2670.1,6.61162819]
["bitfinex","ETHUSD",1724417395369,0.55,2670.4,2670.1,6.61162819]
["bitfinex","ETHUSD",1724417395871,23.37,2670.4,2670.1,2.317]
["bitfinex","ETHUSD",1724417396417,23.37,2670.4,2669.8,6.06252]
["bitfinex","ETHUSD",1724417396703,23.37,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1724417396907,23.37,2670.4,2669.8,2.317]
["bitfinex","ETHUSD",1724417397060,23.37,2670.4,2669.9,3.7454]
["bitfinex","ETHUSD",1724417397261,23.37,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1724417397596,23.37,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1724417397915,23.37,2670.4,2670.0,7.4906]
["bitfinex","ETHUSD",1724417398200,23.37,2670.4,2670.2,3.745]
["bitfinex","ETHUSD",1724417398407,23.37,2670.4,2670.0,3.74519]
["bitfinex","ETHUSD",1724417398577,23.37,2670.4,2670.0,4.85270238]
["bitfinex","ETHUSD",1724417398783,27.11476,2670.4,2669.8,7.32993382]
["bitfinex","ETHUSD",1724417399114,3.74493,2670.3,2669.7,6.61162819]
["bitfinex","ETHUSD",1724417399260,23.95727214,2670.4,2669.8,3.74553]
["bitfinex","ETHUSD",1724417399459,23.95727214,2670.4,2669.8,3.86459326]
["bitfinex","ETHUSD",1724417399661,3.74491,2670.3,2669.8,3.86459326]
["bitfinex","ETHUSD",1724417399919,26.95383035,2670.4,2669.8,7.61008326]
["bitfinex","ETHUSD",1724417400109,0.55,2670.3,2669.8,3.86455326]
["bitfinex","ETHUSD",1724417400405,0.55,2670.3,2669.8,0.11906326]
["bitfinex","ETHUSD",1724417400589,4.29491,2670.3,2669.7,10.35728819]
["bitfinex","ETHUSD",1724417400794,4.29491,2670.3,2669.8,0.11961933]
["bitfinex","ETHUSD",1724417400991,4.29491,2670.3,2669.7,10.35728819]
["bitfinex","ETHUSD",1724417401309,0.55,2670.3,2669.8,3.86512933]
["bitfinex","ETHUSD",1724417401718,23.95727214,2670.4,2670.1,3.74508]
["bitfinex","ETHUSD",1724417402083,23.95727214,2670.4,2670.2,0.11917745]
["bitfinex","ETHUSD",1724417402507,23.95727214,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1724417402682,23.95727214,2670.4,2670.3,0.119067]
["bitfinex","ETHUSD",1724417402882,23.95727214,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1724417403112,23.95727214,2670.4,2670.3,0.119067]
["bitfinex","ETHUSD",1724417403604,23.95727214,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1724417403802,23.95727214,2670.4,2670.3,0.119067]
["bitfinex","ETHUSD",1724417403972,23.95727214,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1724417404181,23.95727214,2670.4,2670.3,0.119067]
["bitfinex","ETHUSD",1724417404389,23.95727214,2670.4,2670.1,3.74508]
["bitfinex","ETHUSD",1724417404604,23.37,2670.4,2670.2,0.11917745]
["bitfinex","ETHUSD",1724417405176,23.37,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1724417405487,23.37,2670.4,2670.3,3.93884732]
["bitfinex","ETHUSD",1724417405817,23.37,2670.4,2670.3,3.863957]
["bitfinex","ETHUSD",1724417406955,23.37,2670.4,2670.3,7.68373733]
["bitfinex","ETHUSD",1724417407135,23.37,2670.4,2670.3,7.608847]
["bitfinex","ETHUSD",1724417407305,23.37,2670.4,2670.3,8.44582658]
["bitfinex","ETHUSD",1724417407706,3.74386,2671.1,2670.3,8.44582658]
["bitfinex","ETHUSD",1724417407707,23.37,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1724417408006,23.37,2671.0,2670.6,0.11864877]
["bitfinex","ETHUSD",1724417408197,23.37,2671.0,2670.6,6.19953877]
["bitfinex","ETHUSD",1724417410203,23.37,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1724417410406,23.37,2671.2,2670.7,4.8571366]
["bitfinex","ETHUSD",1724417410647,23.37,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1724417410945,27.11364,2671.2,2670.8,0.11816285]
["bitfinex","ETHUSD",1724417411476,3.7438,2671.1,2670.9,0.11805245]
["bitfinex","ETHUSD",1724417411957,3.7438,2671.1,2670.6,6.08088]
["bitfinex","ETHUSD",1724417412163,3.7438,2671.1,2671.0,0.11794206]
["bitfinex","ETHUSD",1724417412483,3.74484,2670.4,2670.2,3.0]
["bitfinex","ETHUSD",1724417412650,3.74484,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1724417412855,3.74484,2670.4,2670.3,0.11871498]
["bitfinex","ETHUSD",1724417413069,3.7451,2670.2,2669.7,6.15231]
["bitfinex","ETHUSD",1724417413207,23.37,2669.9,2669.7,7.142135]
["bitfinex","ETHUSD",1724417414110,23.37,2669.9,2669.7,4.735435]
["bitfinex","ETHUSD",1724417414537,23.37,2669.9,2669.6,3.74584]
["bitfinex","ETHUSD",1724417414861,23.37,2669.9,2669.5,7.49184]
["bitfinex","ETHUSD",1724417415008,23.37,2669.9,2669.4,6.11141]
["bitfinex","ETHUSD",1724417415354,3.74581,2669.7,2669.1,6.2208]
["bitfinex","ETHUSD",1724417415553,3.74581,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1724417415763,3.74581,2669.7,2668.9,3.7468]
["bitfinex","ETHUSD",1724417415764,4.29589,2669.6,2669.0,3.74669]
["bitfinex","ETHUSD",1724417415906,0.55,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1724417416111,0.55,2669.6,2669.2,3.86629039]
["bitfinex","ETHUSD",1724417416346,0.55,2669.7,2669.2,3.86629039]
["bitfinex","ETHUSD",1724417417590,0.55,2669.7,2669.3,3.74618]
["bitfinex","ETHUSD",1724417417743,0.55,2669.8,2669.3,3.86599985]
["bitfinex","ETHUSD",1724417417934,0.99642004,2669.8,2669.3,3.86599985]
["bitfinex","ETHUSD",1724417418587,0.99642004,2669.8,2669.4,3.74612]
["bitfinex","ETHUSD",1724417418785,0.55,2669.8,2669.4,3.86582933]
["bitfinex","ETHUSD",1724417419146,0.55,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1724417419341,23.37,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1724417419542,23.37,2670.1,2669.7,0.11986033]
["bitfinex","ETHUSD",1724417419786,0.55,2670.0,2669.7,0.11986033]
["bitfinex","ETHUSD",1724417419998,26.310511,2670.1,2669.8,0.07490768]
["bitfinex","ETHUSD",1724417419999,23.37,2670.1,2669.8,0.07490768]
["bitfinex","ETHUSD",1724417420301,23.37,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1724417420642,23.37,2670.1,2670.0,0.11994182]
["bitfinex","ETHUSD",1724417420844,23.37,2670.4,2670.0,0.11994182]
["bitfinex","ETHUSD",1724417421046,26.698018,2670.4,2670.0,0.11994182]
["bitfinex","ETHUSD",1724417421358,26.698018,2670.4,2669.5,5.3272]
["bitfinex","ETHUSD",1724417421359,3.74504,2670.2,2669.7,3.74561]
["bitfinex","ETHUSD",1724417421560,3.74504,2670.2,2670.1,0.119727]
["bitfinex","ETHUSD",1724417421769,34.187738,2670.4,2669.7,7.49125]
["bitfinex","ETHUSD",1724417422082,30.442788,2670.4,2670.1,0.11972265]
["bitfinex","ETHUSD",1724417422259,26.698018,2670.4,2669.7,3.74564]
["bitfinex","ETHUSD",1724417422611,0.55,2670.3,2669.7,4.652894]
["bitfinex","ETHUSD",1724417422748,3.74511,2670.2,2669.8,0.12005407]
["bitfinex","ETHUSD",1724417422942,0.55,2670.1,2669.8,3.7455]
["bitfinex","ETHUSD",1724417423165,0.55,2670.1,2669.9,0.11990446]
["bitfinex","ETHUSD",1724417423386,0.55,2670.2,2669.9,0.11990446]
["bitfinex","ETHUSD",1724417423902,0.55,2670.2,2669.7,6.74562]
["bitfinex","ETHUSD",1724417424059,0.55,2670.2,2670.0,0.11979399]
["bitfinex","ETHUSD",1724417424267,0.55,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1724417424464,0.55,2670.3,2670.1,0.11968352]
["bitfinex","ETHUSD",1724417424665,0.55,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1724417424964,4.29489,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1724417425193,4.29489,2670.3,2669.9,0.11990446]
["bitfinex","ETHUSD",1724417425606,27.66489,2670.3,2669.9,0.11990446]
["bitfinex","ETHUSD",1724417426126,3.74505,2670.2,2669.9,0.11990446]
["bitfinex","ETHUSD",1724417426415,0.55,2670.1,2669.7,6.74573]
["bitfinex","ETHUSD",1724417426716,0.55,2670.1,2669.8,0.12002364]
["bitfinex","ETHUSD",1724417426717,4.29519,2670.1,2669.8,0.12002364]
["bitfinex","ETHUSD",1724417427119,2.2714,2670.0,2669.2,3.74632]
["bitfinex","ETHUSD",1724417427274,10.191539,2670.0,2669.9,0.11991316]
["bitfinex","ETHUSD",1724417427475,2.700919,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1724417427691,0.55,2669.9,2669.6,3.74579]
["bitfinex","ETHUSD",1724417427986,0.55,2669.9,2669.7,0.12020804]
["bitfinex","ETHUSD",1724417428186,0.55,2669.9,2669.7,3.86586804]
["bitfinex","ETHUSD",1724417428591,3.74505,2670.2,2669.7,3.86586804]
["bitfinex","ETHUSD",1724417428592,0.55,2670.1,2669.7,3.86586804]
["bitfinex","ETHUSD",1724417430722,0.55,2670.1,2669.7,8.38015683]
["bitfinex","ETHUSD",1724417431020,0.55,2670.2,2669.7,8.38014683]
["bitfinex","ETHUSD",1724417431186,0.55,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1724417431405,0.55,2670.2,2669.9,0.12001316]
["bitfinex","ETHUSD",1724417431611,23.92,2670.2,2669.9,0.12001316]
["bitfinex","ETHUSD",1724417431811,23.92,2670.2,2669.9,0.16924816]
["bitfinex","ETHUSD",1724417432300,27.66504,2670.2,2669.9,0.16924816]
["bitfinex","ETHUSD",1724417432700,27.66504,2670.2,2669.6,3.74575]
["bitfinex","ETHUSD",1724417433190,27.66504,2670.2,2669.7,0.16944168]
["bitfinex","ETHUSD",1724417433389,31.41015,2670.2,2669.7,0.16944168]
["bitfinex","ETHUSD",1724417433591,3.74532,2670.0,2669.7,0.16944168]
["bitfinex","ETHUSD",1724417433920,4.29552,2669.9,2669.6,3.0]
["bitfinex","ETHUSD",1724417434106,4.29552,2669.9,2669.5,6.61162819]
["bitfinex","ETHUSD",1724417434107,0.55,2669.9,2669.8,0.1693163]
["bitfinex","ETHUSD",1724417434313,0.55,2669.9,2669.7,0.16942864]
["bitfinex","ETHUSD",1724417434641,0.55,2669.9,2669.8,0.1693163]
["bitfinex","ETHUSD",1724417434938,0.55,2669.9,2669.5,10.35763819]
["bitfinex","ETHUSD",1724417435141,0.55,2669.9,2669.8,0.16934674]
["bitfinex","ETHUSD",1724417435313,0.55,2669.9,2669.5,10.35763819]
["bitfinex","ETHUSD",1724417435516,0.55,2669.9,2669.8,0.16934674]
["bitfinex","ETHUSD",1724417435727,0.55,2669.9,2669.5,10.35763819]
["bitfinex","ETHUSD",1724417435728,1.354073,2669.9,2669.5,10.35763819]
["bitfinex","ETHUSD",1724417435906,0.55,2669.9,2669.8,0.16941196]
["bitfinex","ETHUSD",1724417436110,0.55,2670.1,2669.6,3.74584]
["bitfinex","ETHUSD",1724417436443,0.55,2670.1,2669.7,3.9152443]
["bitfinex","ETHUSD",1724417436743,0.55,2670.1,2669.7,0.1695243]
["bitfinex","ETHUSD",1724417437405,23.37,2670.0,2669.7,0.1695243]
["bitfinex","ETHUSD",1724417437742,0.55,2669.9,2669.7,0.1695243]
["bitfinex","ETHUSD",1724417438798,0.55,2669.9,2669.7,3.9152443]
["bitfinex","ETHUSD",1724417439014,0.55,2669.9,2669.7,7.6609643]
["bitfinex","ETHUSD",1724417439243,23.37,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1724417439538,23.37,2670.0,2669.9,7.66019963]
["bitfinex","ETHUSD",1724417440145,23.37,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1724417440446,27.11462,2670.5,2670.3,0.16885039]
["bitfinex","ETHUSD",1724417440647,23.37,2670.4,2670.0,3.74518]
["bitfinex","ETHUSD",1724417440799,23.37,2670.4,2670.1,0.16907499]
["bitfinex","ETHUSD",1724417441352,27.11483,2670.4,2670.1,0.16907499]
["bitfinex","ETHUSD",1724417441698,27.11483,2670.4,2669.9,6.61162819]
["bitfinex","ETHUSD",1724417441893,27.11483,2670.4,2670.2,0.16896268]
["bitfinex","ETHUSD",1724417441894,4.2949,2670.3,2670.2,0.16896268]
["bitfinex","ETHUSD",1724417442123,3.74507,2670.2,2669.9,6.61162819]
["bitfinex","ETHUSD",1724417442350,0.55,2670.1,2669.9,6.61162819]
["bitfinex","ETHUSD",1724417442570,0.55,2670.1,2670.0,0.16918731]
["bitfinex","ETHUSD",1724417443249,0.55,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1724417443557,0.55,2670.3,2670.2,0.16896268]
["bitfinex","ETHUSD",1724417443902,0.55,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1724417444414,0.55,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1724417444616,0.55,2670.3,2670.2,0.16896268]
["bitfinex","ETHUSD",1724417444934,0.55,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1724417445119,0.55,2670.3,2670.2,0.16896268]
["bitfinex","ETHUSD",1724417445653,0.55,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1724417445800,4.29497,2670.3,2670.2,0.16896268]
["bitfinex","ETHUSD",1724417445999,3.74531,2670.0,2669.9,6.61162819]
["bitfinex","ETHUSD",1724417446345,4.29531,2670.0,2669.9,6.61162819]
["bitfinex","ETHUSD",1724417448006,0.55,2670.0,2669.9,6.61162819]
["bitfinex","ETHUSD",1724417448205,4.29531,2670.0,2669.9,6.61162819]
["bitfinex","ETHUSD",1724417449354,4.29531,2670.0,2669.4,6.61162819]
["bitfinex","ETHUSD",1724417449355,27.66531,2670.0,2669.4,6.61162819]
["bitfinex","ETHUSD",1724417449517,0.55,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1724417449920,0.55,2669.9,2669.4,6.61162819]
["bitfinex","ETHUSD",1724417449921,4.29553,2669.9,2669.4,6.61162819]
["bitfinex","ETHUSD",1724417450141,8.04108,2669.9,2669.4,6.61162819]
["bitfinex","ETHUSD",1724417450323,0.55,2669.8,2669.5,3.74599]
["bitfinex","ETHUSD",1724417450552,0.55,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1724417450845,3.316525,2669.9,2669.4,10.35767819]
["bitfinex","ETHUSD",1724417451856,3.316525,2669.9,2669.4,14.10373819]
["bitfinex","ETHUSD",1724417452258,0.55,2669.9,2669.4,14.10373819]
["bitfinex","ETHUSD",1724417452403,0.55,2669.9,2669.4,10.35767819]
["bitfinex","ETHUSD",1724417453611,2.4117,2669.8,2669.4,6.61162819]
["bitfinex","ETHUSD",1724417453850,0.55,2669.7,2669.4,6.61162819]
["bitfinex","ETHUSD",1724417455058,23.37,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1724417455204,23.37,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1724417455205,0.55,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1724417455407,23.37,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1724417455610,23.37,2670.0,2669.9,7.4909]
["bitfinex","ETHUSD",1724417456065,23.37,2670.0,2669.9,9.9286]
["bitfinex","ETHUSD",1724417456726,23.37,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1724417457230,23.37,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1724417457665,23.37,2670.0,2669.9,7.4909]
["bitfinex","ETHUSD",1724417458729,23.37,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1724417459474,23.37,2670.0,2669.8,3.74552]
["bitfinex","ETHUSD",1724417460032,23.37,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1724417460433,23.37,2670.0,2669.5,5.4377]
["bitfinex","ETHUSD",1724417460635,23.37,2670.0,2669.6,1.20493282]
["bitfinex","ETHUSD",1724417460866,23.37,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1724417461229,23.37,2670.4,2669.9,3.91470138]
["bitfinex","ETHUSD",1724417461474,0.55,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1724417461676,23.92,2670.3,2670.0,3.91442906]
["bitfinex","ETHUSD",1724417461987,23.92,2670.3,2670.0,0.16913906]
["bitfinex","ETHUSD",1724417462338,23.92,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1724417462571,23.92,2670.3,2670.1,0.16902675]
["bitfinex","ETHUSD",1724417462834,23.92,2670.3,2670.0,0.16913906]
["bitfinex","ETHUSD",1724417462999,23.37,2670.3,2670.2,0.16891444]
["bitfinex","ETHUSD",1724417463200,23.37,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1724417463397,6.028,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1724417463398,23.37,2670.7,2670.3,3.74483]
["bitfinex","ETHUSD",1724417463613,23.37,2670.7,2670.4,0.16854636]
["bitfinex","ETHUSD",1724417464449,23.37,2670.7,2670.5,0.16841669]
["bitfinex","ETHUSD",1724417464751,23.37,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1724417464900,0.55,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1724417465819,4.29447,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1724417466000,11.408297,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1724417466357,3.74465,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1724417466563,0.55,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1724417466714,3.919227,2670.6,2670.1,3.74513]
["bitfinex","ETHUSD",1724417466912,0.55,2670.6,2670.1,4.494166]
["bitfinex","ETHUSD",1724417467223,23.37,2670.5,2670.1,4.494166]
["bitfinex","ETHUSD",1724417467436,0.55,2670.4,2670.1,4.494166]
["bitfinex","ETHUSD",1724417468158,23.37,2670.5,2670.3,3.74484]
["bitfinex","ETHUSD",1724417468348,23.37,2670.5,2670.2,3.7449]
["bitfinex","ETHUSD",1724417468742,23.37,2670.5,2670.2,7.48984]
["bitfinex","ETHUSD",1724417468940,23.37,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1724417470665,23.37,2670.5,2670.1,7.49021]
["bitfinex","ETHUSD",1724417471010,23.37,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1724417471205,23.37,2670.5,2670.1,3.74504]
["bitfinex","ETHUSD",1724417471560,0.55,2670.4,2670.1,3.74504]
["bitfinex","ETHUSD",1724417471757,23.37,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1724417472124,23.37,2670.5,2670.1,8.239228]
["bitfinex","ETHUSD",1724417472456,23.37,2670.5,2670.2,3.74498]
["bitfinex","ETHUSD",1724417473213,23.37,2670.7,2670.2,3.74498]
["bitfinex","ETHUSD",1724417473416,0.55,2670.6,2670.3,3.74485]
["bitfinex","ETHUSD",1724417474643,0.55,2670.6,2670.2,3.74498]
["bitfinex","ETHUSD",1724417475511,0.55,2670.6,2670.0,3.74525]
["bitfinex","ETHUSD",1724417475512,0.55,2670.6,2670.0,3.74519]
["bitfinex","ETHUSD",1724417476032,2.4039,2670.4,2669.8,6.74551]
["bitfinex","ETHUSD",1724417476248,0.55,2670.3,2670.1,0.16858332]
["bitfinex","ETHUSD",1724417476449,0.55,2670.3,2669.8,6.74551]
["bitfinex","ETHUSD",1724417476653,0.55,2670.3,2670.2,0.16844059]
["bitfinex","ETHUSD",1724417476817,1.219857,2670.3,2670.2,0.16844059]
["bitfinex","ETHUSD",1724417477011,1.219857,2670.3,2669.8,10.49101]
["bitfinex","ETHUSD",1724417477329,1.219857,2670.3,2670.2,0.16850144]
["bitfinex","ETHUSD",1724417477533,1.219857,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1724417477735,1.219857,2670.3,2670.2,0.16850144]
["bitfinex","ETHUSD",1724417477950,1.219857,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1724417478151,0.55,2670.3,2669.9,7.4909]
["bitfinex","ETHUSD",1724417478459,27.11442,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1724417478460,23.37,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1724417478673,0.55,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1724417479175,23.37,2670.5,2670.3,3.91328957]
["bitfinex","ETHUSD",1724417479318,0.55,2670.4,2670.3,3.91328957]
["bitfinex","ETHUSD",1724417479817,23.37,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1724417480019,23.37,2670.5,2670.4,7.4895]
["bitfinex","ETHUSD",1724417480249,23.37,2670.5,2670.4,7.65780728]
["bitfinex","ETHUSD",1724417482193,23.37,2670.5,2670.4,3.91305728]
["bitfinex","ETHUSD",1724417482896,23.37,2670.5,2670.4,7.65780728]
["bitfinex","ETHUSD",1724417483099,23.37,2670.5,2670.4,8.42358801]
["bitfinex","ETHUSD",1724417484589,2.71958974,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1724417484590,23.37,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1724417484769,23.37,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1724417484969,24.32072744,2671.3,2670.9,0.16754602]
["bitfinex","ETHUSD",1724417485156,24.32072744,2671.3,2670.8,3.74407]
["bitfinex","ETHUSD",1724417485495,24.32072744,2671.3,2671.0,0.16742508]
["bitfinex","ETHUSD",1724417485700,24.32072744,2671.3,2670.9,3.91151732]
["bitfinex","ETHUSD",1724417485890,0.55,2671.2,2671.1,0.16731285]
["bitfinex","ETHUSD",1724417486055,0.55,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1724417486405,23.37,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1724417486792,23.37,2671.3,2671.2,3.91078283]
["bitfinex","ETHUSD",1724417487983,23.37,2671.7,2671.2,3.91078283]
["bitfinex","ETHUSD",1724417488178,0.55,2671.6,2671.2,3.91078283]
["bitfinex","ETHUSD",1724417488377,0.55,2671.7,2671.2,3.91078283]
["bitfinex","ETHUSD",1724417488607,0.55,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1724417488809,0.55,2671.7,2671.3,7.48696]
["bitfinex","ETHUSD",1724417489007,2.3047,2671.9,2670.9,2.3334]
["bitfinex","ETHUSD",1724417489008,23.37,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1724417489215,23.37,2671.6,2671.5,7.48642]
["bitfinex","ETHUSD",1724417489425,23.37,2671.6,2671.5,8.41845156]
["bitfinex","ETHUSD",1724417489978,23.37,2671.6,2671.5,11.41845156]
["bitfinex","ETHUSD",1724417490668,23.37,2671.6,2671.5,6.90991758]
["bitfinex","ETHUSD",1724417491075,23.37,2671.6,2671.5,3.16670758]
["bitfinex","ETHUSD",1724417491275,23.37,2671.6,2671.5,0.16670758]
["bitfinex","ETHUSD",1724417491488,23.92,2671.6,2670.9,3.0]
["bitfinex","ETHUSD",1724417491725,23.92,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1724417492019,23.92,2671.6,2671.5,0.16645564]
["bitfinex","ETHUSD",1724417492950,23.37,2671.6,2671.5,0.16645564]
["bitfinex","ETHUSD",1724417493098,23.37,2671.6,2671.5,8.05133445]
["bitfinex","ETHUSD",1724417493293,23.37,2671.6,2671.5,4.30812445]
["bitfinex","ETHUSD",1724417493943,23.37,2672.1,2671.5,8.05133445]
["bitfinex","ETHUSD",1724417494093,23.37,2672.1,2671.5,4.30812445]
["bitfinex","ETHUSD",1724417494294,23.37,2672.1,2671.7,3.74281]
["bitfinex","ETHUSD",1724417494527,23.37,2672.1,2671.8,0.1661191]
["bitfinex","ETHUSD",1724417494710,23.2038809,2671.8,2671.5,3.74309]
["bitfinex","ETHUSD",1724417494923,23.2038809,2671.8,2671.3,10.35506819]
["bitfinex","ETHUSD",1724417495125,23.2038809,2671.8,2671.4,3.0]
["bitfinex","ETHUSD",1724417495736,0.55,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1724417495940,0.55,2671.7,2671.3,14.09845819]
["bitfinex","ETHUSD",1724417496126,26.19303899,2671.7,2671.1,3.0]
["bitfinex","ETHUSD",1724417496296,26.7769809,2671.6,2671.0,10.35551819]
["bitfinex","ETHUSD",1724417496490,0.55,2671.5,2671.0,10.35551819]
["bitfinex","ETHUSD",1724417496899,0.55,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1724417497932,0.55,2671.5,2671.0,14.09930819]
["bitfinex","ETHUSD",1724417498247,1.39584452,2671.5,2671.0,10.35541819]
["bitfinex","ETHUSD",1724417498395,6.14524,2671.4,2671.0,6.61162819]
["bitfinex","ETHUSD",1724417498596,0.55,2671.3,2671.0,6.61162819]
["bitfinex","ETHUSD",1724417500010,16.42225271,2671.0,2670.9,3.74404]
["bitfinex","ETHUSD",1724417500211,16.42225271,2671.0,2670.9,7.48809]
["bitfinex","ETHUSD",1724417500409,16.42225271,2671.0,2670.9,10.852599]
["bitfinex","ETHUSD",1724417502408,16.42225271,2671.0,2670.9,11.01392996]
["bitfinex","ETHUSD",1724417502955,16.42225271,2671.0,2670.9,8.69822996]
["bitfinex","ETHUSD",1724417503107,3.74295,2671.7,2670.6,7.49]
["bitfinex","ETHUSD",1724417503108,9.65092175,2670.9,2670.7,3.74429]
["bitfinex","ETHUSD",1724417503302,9.65092175,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1724417505360,9.65092175,2670.9,2670.8,7.48838]
["bitfinex","ETHUSD",1724417506013,9.65092175,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1724417507126,9.65092175,2670.9,2670.8,9.76078]
["bitfinex","ETHUSD",1724417507439,9.65092175,2670.9,2670.8,11.485858]
["bitfinex","ETHUSD",1724417508967,9.49092175,2670.9,2670.8,11.485858]
["bitfinex","ETHUSD",1724417509160,9.49092175,2670.9,2670.8,14.485858]
["bitfinex","ETHUSD",1724417510828,9.49092175,2670.9,2670.8,10.89263443]
["bitfinex","ETHUSD",1724417511034,9.49092175,2670.9,2670.8,4.87604443]
["bitfinex","ETHUSD",1724417511223,9.49092175,2670.9,2670.8,3.15096643]
["bitfinex","ETHUSD",1724417511416,9.49092175,2670.9,2670.8,6.89515643]
["bitfinex","ETHUSD",1724417511667,9.49092175,2670.9,2670.8,10.63934643]
["bitfinex","ETHUSD",1724417511965,9.49092175,2670.9,2670.8,6.89515643]
["bitfinex","ETHUSD",1724417513811,9.49092175,2670.9,2670.8,10.63934643]
["bitfinex","ETHUSD",1724417514017,9.49092175,2670.9,2670.8,11.70328107]
["bitfinex","ETHUSD",1724417514629,9.49092175,2670.9,2670.8,17.82077107]
["bitfinex","ETHUSD",1724417515061,9.49092175,2670.9,2670.8,14.07658107]
["bitfinex","ETHUSD",1724417517622,9.49092175,2670.9,2670.8,17.82077107]
["bitfinex","ETHUSD",1724417517822,3.74231,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1724417518024,2.3911,2671.8,2671.1,3.0]
["bitfinex","ETHUSD",1724417518224,2.3911,2671.8,2671.7,0.14987434]
["bitfinex","ETHUSD",1724417518452,2.3911,2671.8,2671.5,3.7431]
["bitfinex","ETHUSD",1724417518653,2.3911,2671.8,2671.7,0.14987434]
["bitfinex","ETHUSD",1724417518864,6.13396,2671.8,2671.6,0.14998652]
["bitfinex","ETHUSD",1724417519073,6.13396,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1724417519074,6.13396,2671.8,2671.7,0.14987434]
["bitfinex","ETHUSD",1724417519337,2.3911,2671.8,2671.7,0.14987434]
["bitfinex","ETHUSD",1724417519490,2.3911,2671.8,2671.3,7.4868]
["bitfinex","ETHUSD",1724417519491,2.3911,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1724417519696,2.3911,2671.8,2671.7,0.14987434]
["bitfinex","ETHUSD",1724417519859,2.3911,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1724417519860,2.9411,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1724417520395,2.3911,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1724417521000,2.3911,2671.8,2671.7,0.14987434]
["bitfinex","ETHUSD",1724417521968,2.3911,2672.1,2671.7,0.14987434]
["bitfinex","ETHUSD",1724417522148,0.55,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1724417522348,0.55,2672.0,2671.9,0.14965001]
["bitfinex","ETHUSD",1724417523396,0.55,2672.0,2671.7,3.74283]
["bitfinex","ETHUSD",1724417523594,0.55,2672.0,2671.9,0.14965001]
["bitfinex","ETHUSD",1724417523823,2.4855,2672.3,2671.8,0.14976217]
["bitfinex","ETHUSD",1724417524007,0.55,2672.2,2671.9,0.14466167]
["bitfinex","ETHUSD",1724417524345,0.55,2672.2,2671.8,3.74275]
["bitfinex","ETHUSD",1724417524509,0.55,2672.2,2671.9,0.14466167]
["bitfinex","ETHUSD",1724417525048,0.55,2672.2,2671.9,3.88730167]
["bitfinex","ETHUSD",1724417526542,0.55,2672.2,2672.0,3.74249]
["bitfinex","ETHUSD",1724417526890,0.55,2672.2,2672.1,0.14443737]
["bitfinex","ETHUSD",1724417527539,2.2995,2672.7,2672.1,3.88672737]
["bitfinex","ETHUSD",1724417527859,2.2995,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1724417528147,2.2995,2672.7,2672.4,0.14347855]
["bitfinex","ETHUSD",1724417528942,0.55,2672.6,2672.4,0.14347855]
["bitfinex","ETHUSD",1724417529551,3.74148,2672.8,2672.4,0.14347855]
["bitfinex","ETHUSD",1724417529552,2.50927018,2672.8,2672.4,0.14347855]
["bitfinex","ETHUSD",1724417529691,2.50927018,2672.8,2672.2,7.4843]
["bitfinex","ETHUSD",1724417529692,4.15003819,2672.7,2672.2,7.4843]
["bitfinex","ETHUSD",1724417529892,4.15003819,2672.7,2672.3,0.14348697]
["bitfinex","ETHUSD",1724417530112,4.15003819,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1724417530309,4.15003819,2672.7,2672.3,0.14348265]
["bitfinex","ETHUSD",1724417530576,3.74189,2672.5,2672.0,7.49]
["bitfinex","ETHUSD",1724417530747,3.74189,2672.5,2672.1,0.14366804]
["bitfinex","ETHUSD",1724417530748,0.55,2672.4,2672.1,0.14366804]
["bitfinex","ETHUSD",1724417531871,2.4725,2672.3,2672.1,0.14366804]
["bitfinex","ETHUSD",1724417532028,3.74223,2672.2,2672.1,0.14366804]
["bitfinex","ETHUSD",1724417532378,0.55,2672.2,2672.1,0.14366804]
["bitfinex","ETHUSD",1724417532499,2.4725,2672.3,2672.1,0.14366804]
["bitfinex","ETHUSD",1724417532697,6.21405,2672.7,2672.1,0.14366804]
["bitfinex","ETHUSD",1724417532952,3.74184,2672.5,2672.1,0.14366804]
["bitfinex","ETHUSD",1724417533123,3.74196,2672.4,2672.1,0.14366804]
["bitfinex","ETHUSD",1724417533646,6.06283,2672.2,2672.1,0.14366804]
["bitfinex","ETHUSD",1724417533943,2.8706,2672.2,2672.1,0.14366804]
["bitfinex","ETHUSD",1724417536201,2.8706,2672.2,2671.7,12.48]
["bitfinex","ETHUSD",1724417536402,2.8706,2672.2,2671.6,7.49]
["bitfinex","ETHUSD",1724417536403,0.55,2672.1,2671.8,0.14405203]
["bitfinex","ETHUSD",1724417536652,0.55,2672.1,2671.7,6.74284]
["bitfinex","ETHUSD",1724417536819,0.55,2672.1,2671.9,0.14393986]
["bitfinex","ETHUSD",1724417537015,0.55,2672.1,2671.8,0.14405203]
["bitfinex","ETHUSD",1724417537220,0.55,2672.1,2672.0,0.14382771]
["bitfinex","ETHUSD",1724417537421,0.55,2672.1,2671.9,0.14393986]
["bitfinex","ETHUSD",1724417537745,0.55,2672.1,2672.0,0.14383204]
["bitfinex","ETHUSD",1724417537905,0.55,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1724417538105,0.55,2672.1,2671.8,0.14405636]
["bitfinex","ETHUSD",1724417538409,0.55,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1724417538635,0.55,2672.1,2671.9,0.1439442]
["bitfinex","ETHUSD",1724417538832,0.55,2672.1,2671.8,3.88683636]
["bitfinex","ETHUSD",1724417539148,0.55,2672.1,2671.9,0.1439442]
["bitfinex","ETHUSD",1724417539707,3.74133,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1724417539908,2.2769,2673.0,2672.3,3.74203]
["bitfinex","ETHUSD",1724417540118,6.23453,2673.3,2672.7,3.7415]
["bitfinex","ETHUSD",1724417540319,6.23453,2673.3,2672.5,2.4159]
["bitfinex","ETHUSD",1724417540320,2.4938,2673.3,2672.5,2.4159]
["bitfinex","ETHUSD",1724417540648,3.74022,2673.7,2672.9,3.74113]
["bitfinex","ETHUSD",1724417540951,3.74002,2673.8,2672.8,3.74138]
["bitfinex","ETHUSD",1724417540952,6.00938,2673.6,2673.0,3.88382095]
["bitfinex","ETHUSD",1724417541311,2.2691,2673.6,2673.0,3.88382095]
["bitfinex","ETHUSD",1724417541860,2.3965333,2673.1,2673.0,0.14271095]
["bitfinex","ETHUSD",1724417542025,3.01026963,2673.1,2673.0,0.14271095]
["bitfinex","ETHUSD",1724417542211,3.01026963,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1724417542409,2.3965333,2673.1,2673.0,0.14271095]
["bitfinex","ETHUSD",1724417542905,2.9465333,2673.1,2672.6,6.74166]
["bitfinex","ETHUSD",1724417543102,0.55,2673.0,2672.7,0.14304719]
["bitfinex","ETHUSD",1724417543909,4.29113,2673.0,2672.7,0.14304719]
["bitfinex","ETHUSD",1724417544103,3.74139,2672.8,2672.2,11.2322]
["bitfinex","ETHUSD",1724417544426,0.55,2672.7,2672.3,0.14349563]
["bitfinex","ETHUSD",1724417544627,0.55,2672.8,2672.3,0.14349563]
["bitfinex","ETHUSD",1724417544849,0.55,2672.8,2672.2,7.49]
["bitfinex","ETHUSD",1724417545055,4.2915,2672.8,2672.4,0.1433835]
["bitfinex","ETHUSD",1724417545262,0.87090934,2672.7,2672.3,0.14349563]
["bitfinex","ETHUSD",1724417545422,0.55,2672.8,2672.5,0.14327139]
["bitfinex","ETHUSD",1724417545625,2.3965333,2673.1,2672.4,2.6383835]
["bitfinex","ETHUSD",1724417545837,0.55,2673.0,2672.6,0.14315929]
["bitfinex","ETHUSD",1724417546073,0.55,2673.0,2672.6,3.74154]
["bitfinex","ETHUSD",1724417546387,0.1274333,2673.1,2672.7,3.88448719]
["bitfinex","ETHUSD",1724417546673,0.1274333,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1724417546877,0.1274333,2673.1,2672.8,3.7413]
["bitfinex","ETHUSD",1724417547039,0.1274333,2673.1,2672.9,0.14282302]
["bitfinex","ETHUSD",1724417547733,0.1274333,2673.1,2672.9,3.88395302]
["bitfinex","ETHUSD",1724417547927,0.1274333,2673.1,2672.9,6.15215302]
["bitfinex","ETHUSD",1724417548631,0.1274333,2673.1,2672.9,2.41102302]
["bitfinex","ETHUSD",1724417548879,0.1274333,2673.1,2672.9,0.14282302]
["bitfinex","ETHUSD",1724417550379,0.1274333,2673.1,2672.7,3.0]
["bitfinex","ETHUSD",1724417550546,0.1274333,2673.1,2672.8,0.1426759]
["bitfinex","ETHUSD",1724417550746,0.1274333,2673.1,2672.7,3.0]
["bitfinex","ETHUSD",1724417551246,3.74121,2673.0,2672.8,0.1426759]
["bitfinex","ETHUSD",1724417551559,0.55,2672.9,2672.8,0.1426759]
["bitfinex","ETHUSD",1724417551765,4.29126,2672.9,2672.5,7.49]
["bitfinex","ETHUSD",1724417551962,0.55,2672.9,2672.5,7.49]
["bitfinex","ETHUSD",1724417552145,0.55,2673.0,2672.6,0.14290009]
["bitfinex","ETHUSD",1724417553268,0.55,2673.0,2672.6,3.88448009]
["bitfinex","ETHUSD",1724417553475,0.1274333,2673.1,2672.6,3.88448009]
["bitfinex","ETHUSD",1724417554149,0.1274333,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1724417554340,0.1274333,2673.1,2672.9,3.74121]
["bitfinex","ETHUSD",1724417554535,0.1274333,2673.1,2673.0,0.14224441]
["bitfinex","ETHUSD",1724417554741,0.1274333,2673.1,2672.8,2.4357]
["bitfinex","ETHUSD",1724417554941,0.1274333,2673.1,2672.9,0.14236511]
["bitfinex","ETHUSD",1724417555742,0.1274333,2673.1,2672.9,3.88352511]
["bitfinex","ETHUSD",1724417555943,0.1274333,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724417556359,0.1274333,2673.1,2673.0,0.14222713]
["bitfinex","ETHUSD",1724417556557,0.1274333,2673.1,2673.0,3.88333713]
["bitfinex","ETHUSD",1724417556743,3.8684033,2673.1,2673.0,0.14222713]
["bitfinex","ETHUSD",1724417556955,3.74135,2672.9,2672.5,7.49]
["bitfinex","ETHUSD",1724417557301,7.4827,2672.9,2672.6,0.14264955]
["bitfinex","ETHUSD",1724417557497,6.64068,2672.8,2672.6,0.14264955]
["bitfinex","ETHUSD",1724417557855,3.74153,2672.7,2672.6,0.14264955]
["bitfinex","ETHUSD",1724417558055,4.29153,2672.7,2672.6,0.14264955]
["bitfinex","ETHUSD",1724417558371,4.29153,2672.7,2672.2,7.49]
["bitfinex","ETHUSD",1724417558372,3.7417,2672.6,2672.2,7.49]
["bitfinex","ETHUSD",1724417558608,3.7417,2672.6,2672.0,3.74247]
["bitfinex","ETHUSD",1724417559161,3.74182,2672.5,2671.9,26.05386]
["bitfinex","ETHUSD",1724417559362,3.74185,2672.5,2671.9,23.71256]
["bitfinex","ETHUSD",1724417560273,3.74218,2672.3,2671.9,19.97]
["bitfinex","ETHUSD",1724417560490,6.76441102,2672.3,2671.9,19.97]
["bitfinex","ETHUSD",1724417560908,4.29224,2672.2,2671.9,19.97]
["bitfinex","ETHUSD",1724417562505,4.29224,2672.2,2671.6,6.74305]
["bitfinex","ETHUSD",1724417562692,0.55,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724417562898,0.55,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1724417563480,4.36710018,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1724417563805,4.36710018,2672.2,2671.5,11.23312]
["bitfinex","ETHUSD",1724417563806,5.0304402,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1724417563965,5.0304402,2672.2,2671.3,3.74345]
["bitfinex","ETHUSD",1724417563966,3.74253,2672.0,2671.3,3.74345]
["bitfinex","ETHUSD",1724417564162,4.29273,2671.9,2671.3,3.74345]
["bitfinex","ETHUSD",1724417564412,4.29273,2671.9,2671.1,7.48738]
["bitfinex","ETHUSD",1724417564413,3.74282,2671.8,2671.1,7.48738]
["bitfinex","ETHUSD",1724417564616,0.55,2671.7,2671.1,3.74365]
["bitfinex","ETHUSD",1724417564825,0.55,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1724417565323,0.55,2671.7,2671.0,3.74381]
["bitfinex","ETHUSD",1724417565526,4.29296,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1724417565870,0.55,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1724417566284,0.55,2671.7,2671.3,0.14447906]
["bitfinex","ETHUSD",1724417566487,3.74309,2671.6,2671.3,0.14447906]
["bitfinex","ETHUSD",1724417566746,3.74309,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1724417566892,3.74309,2671.6,2671.4,0.14436685]
["bitfinex","ETHUSD",1724417567274,3.74309,2671.6,2671.1,3.0]
["bitfinex","ETHUSD",1724417567529,3.74309,2671.6,2671.5,0.14425465]
["bitfinex","ETHUSD",1724417567829,3.74337,2671.4,2670.7,7.48848]
["bitfinex","ETHUSD",1724417568120,6.62591,2671.3,2670.7,7.48846]
["bitfinex","ETHUSD",1724417568668,2.8824,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1724417570092,2.8824,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1724417571477,0.55,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1724417571808,0.55,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1724417572131,2.3324,2671.6,2671.1,7.48736]
["bitfinex","ETHUSD",1724417572278,2.4264,2671.9,2670.9,2.3651]
["bitfinex","ETHUSD",1724417572481,2.4264,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1724417572924,6.78595,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1724417573972,3.74279,2671.8,2671.2,3.74356]
["bitfinex","ETHUSD",1724417574228,3.74301,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1724417575239,3.74308,2671.6,2671.0,3.7438]
["bitfinex","ETHUSD",1724417575376,3.74308,2671.6,2671.1,3.0]
["bitfinex","ETHUSD",1724417575779,3.74308,2671.6,2671.1,6.74376]
["bitfinex","ETHUSD",1724417575994,3.74308,2671.6,2671.1,3.0]
["bitfinex","ETHUSD",1724417576235,3.74288,2671.8,2671.1,6.74366]
["bitfinex","ETHUSD",1724417576536,2.3565,2672.2,2671.2,2.3441]
["bitfinex","ETHUSD",1724417576835,3.74244,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1724417577338,3.74244,2672.1,2671.4,3.74322]
["bitfinex","ETHUSD",1724417577632,3.74266,2671.9,2671.4,3.74322]
["bitfinex","ETHUSD",1724417577977,3.74279,2671.8,2671.2,9.83115]
["bitfinex","ETHUSD",1724417578239,3.74266,2671.9,2671.3,6.74347]
["bitfinex","ETHUSD",1724417578396,3.74266,2671.9,2671.3,3.74347]
["bitfinex","ETHUSD",1724417578928,3.74266,2671.9,2671.3,7.48688]
["bitfinex","ETHUSD",1724417579099,3.74266,2671.9,2671.4,3.74331]
["bitfinex","ETHUSD",1724417579296,3.74251,2672.0,2671.3,3.74341]
["bitfinex","ETHUSD",1724417579827,3.74251,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1724417580342,4.726543,2672.1,2671.5,3.74319]
["bitfinex","ETHUSD",1724417580496,2.3565,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1724417580703,0.55,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1724417581097,2.3565,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1724417581330,3.74216,2672.3,2671.8,0.14443666]
["bitfinex","ETHUSD",1724417581508,0.55,2672.2,2671.8,0.14443666]
["bitfinex","ETHUSD",1724417581716,0.55,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1724417581915,4.29231,2672.2,2671.9,0.14432449]
["bitfinex","ETHUSD",1724417582233,5.338397,2672.2,2672.0,0.14416912]
["bitfinex","ETHUSD",1724417582437,5.338397,2672.2,2671.6,3.81788308]
["bitfinex","ETHUSD",1724417582634,3.74239,2672.1,2671.7,0.14450561]
["bitfinex","ETHUSD",1724417582931,0.55,2672.0,2671.7,0.14450561]
["bitfinex","ETHUSD",1724417583111,0.55,2672.0,2671.3,3.7434]
["bitfinex","ETHUSD",1724417583112,0.55,2672.0,2671.5,6.7432]
["bitfinex","ETHUSD",1724417583325,4.29252,2672.0,2671.8,0.14439344]
["bitfinex","ETHUSD",1724417583528,4.29252,2672.0,2671.5,6.7432]
["bitfinex","ETHUSD",1724417583712,4.29252,2672.0,2671.9,0.14428127]
["bitfinex","ETHUSD",1724417584049,1.353491,2672.0,2671.9,0.14427695]
["bitfinex","ETHUSD",1724417584499,5.096131,2672.0,2671.4,6.74327]
["bitfinex","ETHUSD",1724417584697,4.29264,2672.0,2671.4,6.74327]
["bitfinex","ETHUSD",1724417584950,4.29264,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1724417585152,0.55,2672.0,2671.5,3.88792565]
["bitfinex","ETHUSD",1724417585459,4.29262,2672.0,2671.5,3.88792565]
["bitfinex","ETHUSD",1724417586610,3.74281,2671.8,2671.5,0.14472565]
["bitfinex","ETHUSD",1724417586921,3.74281,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1724417587119,3.74281,2671.8,2671.6,0.14462643]
["bitfinex","ETHUSD",1724417587299,2.891162,2671.9,2671.3,7.48681]
["bitfinex","ETHUSD",1724417587506,6.20457,2671.9,2671.3,7.48681]
["bitfinex","ETHUSD",1724417587918,6.20457,2671.9,2671.4,0.14485082]
["bitfinex","ETHUSD",1724417588760,2.4619,2671.9,2671.4,3.88813082]
["bitfinex","ETHUSD",1724417589276,2.4619,2671.9,2671.4,3.88817082]
["bitfinex","ETHUSD",1724417589444,6.20457,2671.9,2671.4,3.88817082]
["bitfinex","ETHUSD",1724417589630,6.20457,2671.9,2671.4,0.14485082]
["bitfinex","ETHUSD",1724417589825,7.48571,2671.8,2671.4,0.14485082]
["bitfinex","ETHUSD",1724417590025,3.7428,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1724417590273,3.7428,2671.8,2671.4,0.14490701]
["bitfinex","ETHUSD",1724417591889,3.511617,2671.9,2671.4,0.14490701]
["bitfinex","ETHUSD",1724417592097,6.20455,2671.9,2671.4,0.14490701]
["bitfinex","ETHUSD",1724417593881,3.74282,2671.8,2671.4,0.14490701]
["bitfinex","ETHUSD",1724417594086,3.74309,2671.6,2671.4,0.14490701]
["bitfinex","ETHUSD",1724417595100,7.48575,2671.8,2671.4,0.14490701]
["bitfinex","ETHUSD",1724417595261,0.55,2671.7,2671.2,11.23363]
["bitfinex","ETHUSD",1724417595481,0.55,2671.7,2671.5,0.14483804]
["bitfinex","ETHUSD",1724417595811,0.55,2671.7,2671.6,0.14472585]
["bitfinex","ETHUSD",1724417595963,0.55,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1724417596162,0.55,2671.7,2671.4,0.14495024]
["bitfinex","ETHUSD",1724417598223,3.74259,2672.0,2671.4,0.14495024]
["bitfinex","ETHUSD",1724417598515,9.81294,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1724417598807,9.81293,2672.2,2671.7,0.1446569]
["bitfinex","ETHUSD",1724417599012,10.794223,2672.2,2671.7,0.1446569]
["bitfinex","ETHUSD",1724417599563,3.74205,2672.4,2671.7,6.2680869]
["bitfinex","ETHUSD",1724417599764,3.7422,2672.3,2671.7,6.2680169]
["bitfinex","ETHUSD",1724417599963,3.7422,2672.3,2671.8,3.74267]
["bitfinex","ETHUSD",1724417600165,3.7422,2672.3,2671.9,0.14441095]
["bitfinex","ETHUSD",1724417600666,6.05215,2672.5,2671.9,3.88705095]
["bitfinex","ETHUSD",1724417601026,3.74155,2672.7,2671.9,3.88705095]
["bitfinex","ETHUSD",1724417601027,3.74155,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1724417601171,6.23974,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1724417601369,6.23974,2672.9,2672.3,0.14391483]
["bitfinex","ETHUSD",1724417601710,3.7416,2672.7,2672.3,0.14391483]
["bitfinex","ETHUSD",1724417601915,3.74189,2672.5,2672.3,0.14391483]
["bitfinex","ETHUSD",1724417602207,3.74195,2672.4,2672.0,3.0]
["bitfinex","ETHUSD",1724417603442,3.74177,2672.6,2672.0,3.0]
["bitfinex","ETHUSD",1724417603566,0.55,2672.5,2672.0,3.0]
["bitfinex","ETHUSD",1724417604613,4.29182,2672.5,2672.0,3.0]
["bitfinex","ETHUSD",1724417605109,4.29182,2672.5,2672.0,6.74251]
["bitfinex","ETHUSD",1724417606399,6.06078,2672.4,2671.9,7.49]
["bitfinex","ETHUSD",1724417606726,0.55,2672.5,2672.0,2.55604506]
["bitfinex","ETHUSD",1724417606870,3.74139,2672.8,2672.0,6.29849506]
["bitfinex","ETHUSD",1724417607071,3.74139,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1724417607917,3.74176,2672.6,2672.1,3.0]
["bitfinex","ETHUSD",1724417608125,2.3944,2672.9,2672.0,3.0]
["bitfinex","ETHUSD",1724417608418,2.3944,2672.9,2671.9,7.49]
["bitfinex","ETHUSD",1724417608419,6.13644,2672.4,2671.9,7.49]
["bitfinex","ETHUSD",1724417608574,4.29211,2672.3,2671.9,7.49]
["bitfinex","ETHUSD",1724417608773,3.74223,2672.2,2671.9,7.49]
["bitfinex","ETHUSD",1724417611123,3.74223,2672.2,2672.0,0.14384933]
["bitfinex","ETHUSD",1724417613174,3.74223,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1724417613375,3.74223,2672.2,2672.1,0.14373719]
["bitfinex","ETHUSD",1724417613606,5.335095,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1724417613803,3.74223,2672.2,2671.8,0.14407365]
["bitfinex","ETHUSD",1724417614045,3.74223,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1724417614356,0.55,2672.3,2671.9,0.14406952]
["bitfinex","ETHUSD",1724417614507,2.3527,2672.7,2671.9,3.74264]
["bitfinex","ETHUSD",1724417614709,3.74126,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1724417615017,2.3527,2673.0,2672.4,3.88543883]
["bitfinex","ETHUSD",1724417615202,6.09384,2673.0,2672.4,3.88543883]
["bitfinex","ETHUSD",1724417615622,2.3527,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1724417615800,2.3527,2673.0,2672.6,0.14327597]
["bitfinex","ETHUSD",1724417616720,0.1274333,2673.1,2672.6,3.88491597]
["bitfinex","ETHUSD",1724417616926,0.1274333,2673.1,2672.8,3.74128]
["bitfinex","ETHUSD",1724417617237,0.1274333,2673.1,2672.9,3.88387527]
["bitfinex","ETHUSD",1724417617434,0.1274333,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724417617659,0.1274333,2673.1,2673.0,3.88373887]
["bitfinex","ETHUSD",1724417618170,0.1274333,2673.1,2673.0,0.14262887]
["bitfinex","ETHUSD",1724417619339,0.1274333,2673.1,2673.0,3.88373887]
["bitfinex","ETHUSD",1724417621067,0.1274333,2673.1,2673.0,6.31643887]
["bitfinex","ETHUSD",1724417621673,0.1274333,2673.1,2673.0,0.14262887]
["bitfinex","ETHUSD",1724417621868,6.3310033,2673.1,2673.0,0.14262887]
["bitfinex","ETHUSD",1724417622033,3.7412,2673.0,2672.3,6.11739]
["bitfinex","ETHUSD",1724417622228,1.61970735,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1724417622555,3.74135,2672.9,2672.3,6.11739]
["bitfinex","ETHUSD",1724417623175,3.8684733,2673.1,2672.4,3.74193]
["bitfinex","ETHUSD",1724417623332,0.1274333,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1724417623697,0.1274333,2673.1,2672.4,3.74193]
["bitfinex","ETHUSD",1724417623698,3.7412,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1724417624434,3.8684833,2673.1,2672.5,2.4622]
["bitfinex","ETHUSD",1724417624851,0.1274333,2673.1,2672.7,3.74142]
["bitfinex","ETHUSD",1724417625283,0.1274333,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1724417626100,0.1274333,2673.1,2672.9,0.13773177]
["bitfinex","ETHUSD",1724417626457,0.1274333,2673.1,2672.5,9.204]
["bitfinex","ETHUSD",1724417626458,3.8684833,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1724417626647,0.1274333,2673.1,2672.7,0.13794734]
["bitfinex","ETHUSD",1724417627767,0.1274333,2673.1,2672.7,3.87941734]
["bitfinex","ETHUSD",1724417628203,0.1274333,2673.1,2672.8,3.74127]
["bitfinex","ETHUSD",1724417628553,0.1274333,2673.1,2672.9,0.13768015]
["bitfinex","ETHUSD",1724417628710,0.1274333,2673.1,2672.9,3.87883015]
["bitfinex","ETHUSD",1724417629278,0.1274333,2673.1,2672.9,0.13768015]
["bitfinex","ETHUSD",1724417630028,0.1274333,2673.1,2672.8,3.0]
["bitfinex","ETHUSD",1724417630172,0.1274333,2673.1,2673.0,0.13754227]
["bitfinex","ETHUSD",1724417630929,0.1274333,2673.1,2673.0,2.56704227]
["bitfinex","ETHUSD",1724417631062,0.1274333,2673.1,2673.0,9.17061]
["bitfinex","ETHUSD",1724417631262,0.1274333,2673.1,2673.0,13.04926227]
["bitfinex","ETHUSD",1724417632068,0.1274333,2673.1,2673.0,9.30815227]
["bitfinex","ETHUSD",1724417632298,0.1274333,2673.1,2673.0,13.04926227]
["bitfinex","ETHUSD",1724417634234,0.1274333,2673.1,2673.0,9.30815227]
["bitfinex","ETHUSD",1724417636099,0.1274333,2673.1,2673.0,6.87865227]
["bitfinex","ETHUSD",1724417636609,0.1274333,2673.1,2673.0,10.61976227]
["bitfinex","ETHUSD",1724417638706,0.1274333,2673.1,2673.0,6.87865227]
["bitfinex","ETHUSD",1724417640278,0.1274333,2673.1,2673.0,3.13754227]
["bitfinex","ETHUSD",1724417641562,0.1274333,2673.1,2673.0,6.87865227]
["bitfinex","ETHUSD",1724417644029,0.1274333,2673.1,2673.0,9.31675227]
["bitfinex","ETHUSD",1724417644460,0.1274333,2673.1,2673.0,13.05786227]
["bitfinex","ETHUSD",1724417644662,0.1274333,2673.1,2673.0,6.87865227]
["bitfinex","ETHUSD",1724417645081,0.1274333,2673.1,2673.0,10.61976227]
["bitfinex","ETHUSD",1724417648979,0.1274333,2673.1,2673.0,6.87865227]
["bitfinex","ETHUSD",1724417649694,0.1274333,2673.1,2673.0,3.13754227]
["bitfinex","ETHUSD",1724417649908,0.1274333,2673.1,2673.0,0.13754227]
["bitfinex","ETHUSD",1724417650255,0.1274333,2673.1,2672.8,3.0]
["bitfinex","ETHUSD",1724417650479,0.1274333,2673.1,2672.9,0.13735762]
["bitfinex","ETHUSD",1724417651995,0.1274333,2673.1,2672.9,3.87856762]
["bitfinex","ETHUSD",1724417652296,0.1274333,2673.1,2672.9,0.13735762]
["bitfinex","ETHUSD",1724417652466,0.1274333,2673.1,2672.8,3.0]
["bitfinex","ETHUSD",1724417652795,0.1274333,2673.1,2672.9,0.13741352]
["bitfinex","ETHUSD",1724417654458,3.8684933,2673.1,2672.9,0.13741352]
["bitfinex","ETHUSD",1724417654703,4.85449563,2673.1,2672.9,0.13741352]
["bitfinex","ETHUSD",1724417655084,0.1274333,2673.1,2672.9,0.13741352]
["bitfinex","ETHUSD",1724417655391,0.1274333,2673.1,2673.0,0.13738316]
["bitfinex","ETHUSD",1724417661677,0.1274333,2673.1,2673.0,3.87849316]
["bitfinex","ETHUSD",1724417662603,0.1274333,2673.1,2673.0,0.13738316]
["bitfinex","ETHUSD",1724417662604,0.71411834,2673.1,2673.0,0.13738316]
["bitfinex","ETHUSD",1724417663472,0.71411834,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1724417663666,0.71411834,2673.1,2672.9,0.13759843]
["bitfinex","ETHUSD",1724417664666,0.71411834,2673.1,2672.9,3.87882843]
["bitfinex","ETHUSD",1724417665202,6.07011,2673.0,2672.9,0.13759843]
["bitfinex","ETHUSD",1724417665511,2.95387018,2673.0,2672.0,3.74244]
["bitfinex","ETHUSD",1724417665696,2.95387018,2673.0,2672.1,0.1384953]
["bitfinex","ETHUSD",1724417665697,3.7417,2672.6,2672.1,0.1384953]
["bitfinex","ETHUSD",1724417665861,3.7417,2672.6,2672.1,3.8808153]
["bitfinex","ETHUSD",1724417666811,0.07487018,2672.7,2672.2,3.0]
["bitfinex","ETHUSD",1724417667024,7.48298,2672.8,2672.2,3.0]
["bitfinex","ETHUSD",1724417667224,4.29155,2672.7,2672.2,6.74223]
["bitfinex","ETHUSD",1724417667417,4.29155,2672.7,2672.3,0.13839147]
["bitfinex","ETHUSD",1724417667918,4.36642018,2672.7,2672.2,6.74223]
["bitfinex","ETHUSD",1724417668115,4.36642018,2672.7,2672.4,0.13827935]
["bitfinex","ETHUSD",1724417668330,3.74141,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1724417668469,3.74141,2672.8,2672.2,6.74215]
["bitfinex","ETHUSD",1724417668666,2.329,2672.9,2672.3,0.13839147]
["bitfinex","ETHUSD",1724417668887,2.329,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1724417669123,2.329,2672.9,2672.6,0.13810245]
["bitfinex","ETHUSD",1724417670977,0.71411834,2673.1,2672.9,3.74112]
["bitfinex","ETHUSD",1724417671232,0.71411834,2673.1,2672.6,2.55100245]
["bitfinex","ETHUSD",1724417671233,0.1274333,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724417671540,0.1274333,2673.1,2673.0,0.13764982]
["bitfinex","ETHUSD",1724417671825,0.1274333,2673.1,2672.6,9.15451]
["bitfinex","ETHUSD",1724417671826,0.1274333,2673.1,2672.6,12.89608]
["bitfinex","ETHUSD",1724417672035,0.1274333,2673.1,2673.0,0.13774443]
["bitfinex","ETHUSD",1724417672180,0.1274333,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1724417672378,0.1274333,2673.1,2673.0,3.87878991]
["bitfinex","ETHUSD",1724417672579,0.1274333,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724417673023,0.1274333,2673.1,2673.0,3.87878991]
["bitfinex","ETHUSD",1724417673182,0.1274333,2673.1,2673.0,7.61989991]
["bitfinex","ETHUSD",1724417673545,0.1274333,2673.1,2673.0,10.61989991]
["bitfinex","ETHUSD",1724417674037,0.1274333,2673.1,2673.0,6.87878991]
["bitfinex","ETHUSD",1724417674887,0.1274333,2673.1,2673.0,12.97119991]
["bitfinex","ETHUSD",1724417675087,0.1274333,2673.1,2673.0,9.23008991]
["bitfinex","ETHUSD",1724417676133,0.1274333,2673.1,2673.0,12.97119991]
["bitfinex","ETHUSD",1724417676704,0.1274333,2673.1,2673.0,9.23008991]
["bitfinex","ETHUSD",1724417677293,0.1274333,2673.1,2673.0,12.97119991]
["bitfinex","ETHUSD",1724417677511,0.1274333,2673.1,2673.0,3.87878991]
["bitfinex","ETHUSD",1724417677711,0.1274333,2673.1,2673.0,0.13767991]
["bitfinex","ETHUSD",1724417678258,0.1274333,2673.1,2673.0,3.87878991]
["bitfinex","ETHUSD",1724417678955,0.1274333,2673.1,2673.0,9.91669991]
["bitfinex","ETHUSD",1724417679153,0.1274333,2673.1,2673.0,12.91669991]
["bitfinex","ETHUSD",1724417682217,0.1274333,2673.1,2673.0,6.87878991]
["bitfinex","ETHUSD",1724417682652,6.2945033,2673.1,2673.0,0.13767991]
["bitfinex","ETHUSD",1724417682932,2.5535333,2673.1,2672.2,6.18629]
["bitfinex","ETHUSD",1724417683132,0.1274333,2673.1,2672.8,3.74132]
["bitfinex","ETHUSD",1724417683358,0.1274333,2673.1,2672.9,3.74124]
["bitfinex","ETHUSD",1724417683567,0.1274333,2673.1,2672.9,0.13729312]
["bitfinex","ETHUSD",1724417685036,0.1274333,2673.1,2672.7,3.74141]
["bitfinex","ETHUSD",1724417685246,0.1274333,2673.1,2673.0,0.13718105]
["bitfinex","ETHUSD",1724417685555,0.1274333,2673.1,2673.0,3.87829105]
["bitfinex","ETHUSD",1724417686423,0.1274333,2673.1,2673.0,10.61940105]
["bitfinex","ETHUSD",1724417689585,0.1274333,2673.1,2673.0,12.87730105]
["bitfinex","ETHUSD",1724417693302,0.1274333,2673.1,2673.0,10.61940105]
["bitfinex","ETHUSD",1724417693809,0.1274333,2673.1,2673.0,6.87829105]
["bitfinex","ETHUSD",1724417693976,0.1274333,2673.1,2673.0,3.13718105]
["bitfinex","ETHUSD",1724417694187,4.12530663,2673.1,2673.0,0.13718105]
["bitfinex","ETHUSD",1724417694512,4.12530663,2673.1,2672.3,3.74201]
["bitfinex","ETHUSD",1724417694513,3.74126,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1724417694688,3.74126,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1724417694877,3.74126,2672.9,2672.4,3.87941388]
["bitfinex","ETHUSD",1724417695077,4.75017681,2673.1,2672.4,3.87941388]
["bitfinex","ETHUSD",1724417695280,6.18585,2672.9,2672.4,0.13748388]
["bitfinex","ETHUSD",1724417695472,2.4445,2672.9,2672.4,3.87933388]
["bitfinex","ETHUSD",1724417695678,2.4445,2672.9,2672.4,6.87933388]
["bitfinex","ETHUSD",1724417695979,0.1274333,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1724417696524,0.1274333,2673.1,2672.7,0.13740552]
["bitfinex","ETHUSD",1724417697029,0.75870063,2673.1,2672.7,0.13740552]
["bitfinex","ETHUSD",1724417698041,0.75870063,2673.1,2672.7,3.87884552]
["bitfinex","ETHUSD",1724417699000,0.75870063,2673.1,2672.7,0.13740552]
["bitfinex","ETHUSD",1724417699589,0.75870063,2673.1,2672.7,3.87883552]
["bitfinex","ETHUSD",1724417699853,0.1274333,2673.1,2672.7,3.87883552]
["bitfinex","ETHUSD",1724417700193,0.1274333,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1724417700391,0.1274333,2673.1,2672.9,3.74124]
["bitfinex","ETHUSD",1724417700631,0.1274333,2673.1,2672.9,3.87839555]
["bitfinex","ETHUSD",1724417701232,0.1274333,2673.1,2673.0,7.48222]
["bitfinex","ETHUSD",1724417701829,0.1274333,2673.1,2673.0,7.61925058]
["bitfinex","ETHUSD",1724417704448,0.1274333,2673.1,2673.0,9.94085058]
["bitfinex","ETHUSD",1724417705350,0.1274333,2673.1,2673.0,0.13703058]
["bitfinex","ETHUSD",1724417705944,0.1274333,2673.1,2673.0,0.13703916]
["bitfinex","ETHUSD",1724417706246,0.1274333,2673.1,2672.8,3.0]
["bitfinex","ETHUSD",1724417706399,0.1274333,2673.1,2673.0,0.13703916]
["bitfinex","ETHUSD",1724417706595,0.1274333,2673.1,2672.9,0.13715123]
["bitfinex","ETHUSD",1724417706998,0.1274333,2673.1,2673.0,0.13661155]
["bitfinex","ETHUSD",1724417707495,0.1274333,2673.1,2673.0,0.13664165]
["bitfinex","ETHUSD",1724417707696,0.1274333,2673.1,2672.8,10.48278]
["bitfinex","ETHUSD",1724417707899,0.1274333,2673.1,2672.9,0.13675372]
["bitfinex","ETHUSD",1724417709343,0.1274333,2673.1,2672.9,3.87799372]
["bitfinex","ETHUSD",1724417711994,0.1274333,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724417712194,0.1274333,2673.1,2673.0,7.48222]
["bitfinex","ETHUSD",1724417712391,0.1274333,2673.1,2673.0,7.61890894]
["bitfinex","ETHUSD",1724417714363,0.1274333,2673.1,2673.0,3.87779894]
["bitfinex","ETHUSD",1724417718241,0.1274333,2673.1,2673.0,7.61890894]
["bitfinex","ETHUSD",1724417719142,0.1274333,2673.1,2673.0,10.61890894]
["bitfinex","ETHUSD",1724417720151,0.1274333,2673.1,2673.0,6.87779894]
["bitfinex","ETHUSD",1724417724128,0.1274333,2673.1,2673.0,3.13668894]
["bitfinex","ETHUSD",1724417724327,0.1274333,2673.1,2673.0,0.13668894]
["bitfinex","ETHUSD",1724417727873,0.89582665,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1724417728031,0.89582665,2673.1,2673.0,0.13674485]
["bitfinex","ETHUSD",1724417728234,0.89582665,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1724417728430,0.89582665,2673.1,2673.0,0.13674485]
["bitfinex","ETHUSD",1724417728637,0.89582665,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1724417729295,0.89582665,2673.1,2672.8,0.136969]
["bitfinex","ETHUSD",1724417729671,0.89582665,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1724417729977,0.89582665,2673.1,2672.9,0.13685692]
["bitfinex","ETHUSD",1724417730197,0.89582665,2673.1,2672.8,0.136969]
["bitfinex","ETHUSD",1724417730334,6.21575,2672.9,2672.5,10.49]
["bitfinex","ETHUSD",1724417730679,6.21575,2672.9,2672.6,3.0]
["bitfinex","ETHUSD",1724417730832,2.4745,2672.9,2672.6,3.0]
["bitfinex","ETHUSD",1724417731236,2.4745,2672.9,2672.7,0.13708109]
["bitfinex","ETHUSD",1724417731442,2.4830333,2673.1,2672.7,3.87850109]
["bitfinex","ETHUSD",1724417731778,2.4830333,2673.1,2672.7,3.91362727]
["bitfinex","ETHUSD",1724417732981,3.10540763,2673.1,2672.7,3.87989711]
["bitfinex","ETHUSD",1724417733472,6.84638763,2673.1,2672.7,0.13847711]
["bitfinex","ETHUSD",1724417733672,6.92125781,2673.1,2672.7,0.13847711]
["bitfinex","ETHUSD",1724417734682,6.84638763,2673.1,2672.7,0.13847711]
["bitfinex","ETHUSD",1724417736439,10.66233781,2673.1,2672.7,0.13847711]
["bitfinex","ETHUSD",1724417736643,4.80744378,2673.0,2672.7,0.13847711]
["bitfinex","ETHUSD",1724417736964,2.2671,2672.9,2672.7,0.13847711]
["bitfinex","ETHUSD",1724417737170,2.2671,2672.9,2672.5,7.49]
["bitfinex","ETHUSD",1724417737384,6.00837,2672.9,2672.6,0.17133555]
["bitfinex","ETHUSD",1724417737703,2.2671,2672.9,2672.6,0.17133555]
["bitfinex","ETHUSD",1724417738489,2.79728908,2672.9,2672.6,0.17133555]
["bitfinex","ETHUSD",1724417740781,6.53863908,2672.9,2672.6,0.17133555]
["bitfinex","ETHUSD",1724417740945,6.61348926,2672.9,2672.6,0.17133555]
["bitfinex","ETHUSD",1724417741283,2.79728908,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1724417741514,2.79728908,2672.9,2672.7,0.17136834]
["bitfinex","ETHUSD",1724417741644,0.76046629,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1724417741868,0.76046629,2672.8,2672.3,7.48396]
["bitfinex","ETHUSD",1724417742066,0.76046629,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1724417742307,0.76046629,2672.8,2672.3,3.74196]
["bitfinex","ETHUSD",1724417742465,0.76046629,2672.8,2672.4,3.74191]
["bitfinex","ETHUSD",1724417742670,0.76046629,2672.8,2672.3,3.74196]
["bitfinex","ETHUSD",1724417742871,0.76046629,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1724417743068,0.76046629,2672.8,2672.3,7.48396]
["bitfinex","ETHUSD",1724417743272,0.76046629,2672.8,2672.3,3.74196]
["bitfinex","ETHUSD",1724417743916,0.76046629,2672.8,2672.3,7.48396]
["bitfinex","ETHUSD",1724417744120,0.76046629,2672.8,2672.3,3.74196]
["bitfinex","ETHUSD",1724417744420,0.76046629,2672.8,2671.9,2.3142]
["bitfinex","ETHUSD",1724417744421,3.74204,2672.4,2671.9,2.3142]
["bitfinex","ETHUSD",1724417744591,3.81691018,2672.4,2671.9,6.05685]
["bitfinex","ETHUSD",1724417744795,3.81691018,2672.4,2671.9,6.05677]
["bitfinex","ETHUSD",1724417744993,0.07487018,2672.4,2671.9,6.05677]
["bitfinex","ETHUSD",1724417745187,6.06382,2672.5,2671.9,6.05677]
["bitfinex","ETHUSD",1724417745387,7.17423018,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1724417745999,7.09936,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1724417746213,4.29161,2672.7,2672.1,0.17204893]
["bitfinex","ETHUSD",1724417746521,4.29161,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1724417746809,4.29161,2672.7,2672.3,0.17182203]
["bitfinex","ETHUSD",1724417747192,4.29161,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1724417747513,8.03322,2672.7,2672.4,0.17170859]
["bitfinex","ETHUSD",1724417747710,8.03322,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1724417747711,1.046752,2672.6,2672.3,0.17182203]
["bitfinex","ETHUSD",1724417748021,4.788432,2672.6,2672.4,0.17170859]
["bitfinex","ETHUSD",1724417748394,1.046752,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1724417748711,4.86329218,2672.6,2672.5,0.17159517]
["bitfinex","ETHUSD",1724417748913,4.86329218,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1724417749113,9.82033018,2672.6,2672.5,0.17159517]
["bitfinex","ETHUSD",1724417749319,7.48435,2672.3,2671.8,6.74268]
["bitfinex","ETHUSD",1724417749535,7.48435,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1724417749833,7.48435,2672.3,2671.9,0.17227586]
["bitfinex","ETHUSD",1724417749834,6.11755,2672.2,2671.9,0.17227586]
["bitfinex","ETHUSD",1724417749997,3.74251,2672.0,2671.9,0.17227586]
["bitfinex","ETHUSD",1724417750196,3.74251,2672.0,2671.4,3.74324]
["bitfinex","ETHUSD",1724417750520,3.74251,2672.0,2671.9,0.17227586]
["bitfinex","ETHUSD",1724417750832,3.74251,2672.0,2671.2,3.74363]
["bitfinex","ETHUSD",1724417750833,3.74297,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724417751037,2.3753,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1724417751541,3.7432,2671.6,2671.1,4.52178965]
["bitfinex","ETHUSD",1724417751744,3.74321,2671.5,2671.1,0.77804965]
["bitfinex","ETHUSD",1724417751953,2.4702,2671.4,2671.1,0.77804965]
["bitfinex","ETHUSD",1724417752602,0.07487018,2671.3,2671.1,0.77804965]
["bitfinex","ETHUSD",1724417752998,0.07487018,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1724417754335,0.07487018,2671.3,2670.7,3.0]
["bitfinex","ETHUSD",1724417754336,0.25450702,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1724417754536,0.3293772,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1724417755437,4.0730172,2671.2,2670.6,3.74439]
["bitfinex","ETHUSD",1724417755741,4.0730172,2671.2,2670.6,3.74437]
["bitfinex","ETHUSD",1724417756036,4.52544172,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1724417756240,5.99672,2671.0,2670.4,7.48927]
["bitfinex","ETHUSD",1724417756546,4.6003119,2671.1,2669.8,0.17778813]
["bitfinex","ETHUSD",1724417756547,2.4656,2670.9,2669.8,0.17778813]
["bitfinex","ETHUSD",1724417756717,2.4656,2670.9,2669.3,3.74623]
["bitfinex","ETHUSD",1724417756718,3.74526,2670.1,2669.3,3.74623]
["bitfinex","ETHUSD",1724417756959,2.4656,2670.4,2669.7,3.7456]
["bitfinex","ETHUSD",1724417757131,2.4656,2670.4,2669.7,9.94373]
["bitfinex","ETHUSD",1724417757329,3.74491,2670.3,2669.8,0.17075493]
["bitfinex","ETHUSD",1724417757646,3.74491,2670.3,2669.7,2.4525]
["bitfinex","ETHUSD",1724417757819,3.74491,2670.3,2669.9,0.17065842]
["bitfinex","ETHUSD",1724417758014,4.365961,2670.3,2669.8,0.17077207]
["bitfinex","ETHUSD",1724417758214,4.365961,2670.3,2670.0,0.17054478]
["bitfinex","ETHUSD",1724417758428,4.365961,2670.3,2669.9,0.17074843]
["bitfinex","ETHUSD",1724417758735,4.365961,2670.3,2670.1,0.17052116]
["bitfinex","ETHUSD",1724417758931,4.365961,2670.3,2669.7,6.19815]
["bitfinex","ETHUSD",1724417758932,4.365961,2670.3,2670.0,0.17086201]
["bitfinex","ETHUSD",1724417759134,4.365961,2670.3,2670.2,0.17063476]
["bitfinex","ETHUSD",1724417759469,8.110981,2670.3,2670.2,0.17063476]
["bitfinex","ETHUSD",1724417759648,8.110981,2670.3,2669.7,6.19815]
["bitfinex","ETHUSD",1724417759649,4.365961,2670.3,2669.7,6.19815]
["bitfinex","ETHUSD",1724417759805,3.74491,2670.3,2670.2,0.17063476]
["bitfinex","ETHUSD",1724417760151,3.74491,2670.3,2669.7,6.19813]
["bitfinex","ETHUSD",1724417760353,3.74491,2670.3,2670.2,0.17063476]
["bitfinex","ETHUSD",1724417760531,3.74491,2670.3,2669.7,2.4525]
["bitfinex","ETHUSD",1724417760532,4.29491,2670.3,2669.7,6.19812]
["bitfinex","ETHUSD",1724417760746,3.74491,2670.3,2670.2,0.17063476]
["bitfinex","ETHUSD",1724417760910,4.740429,2670.3,2669.7,6.19812]
["bitfinex","ETHUSD",1724417761240,4.740429,2670.3,2669.5,6.74594]
["bitfinex","ETHUSD",1724417761241,0.07487018,2670.2,2669.5,3.0]
["bitfinex","ETHUSD",1724417761445,0.07487018,2670.2,2669.4,2.324]
["bitfinex","ETHUSD",1724417761446,4.2953,2670.1,2669.8,0.1710893]
["bitfinex","ETHUSD",1724417761653,4.2953,2670.1,2669.5,3.0]
["bitfinex","ETHUSD",1724417761817,4.2953,2670.1,2669.9,0.17097136]
["bitfinex","ETHUSD",1724417762004,1.354023,2670.1,2669.5,6.74592]
["bitfinex","ETHUSD",1724417762212,0.55,2670.1,2670.0,0.17085772]
["bitfinex","ETHUSD",1724417762464,0.55,2670.1,2669.7,3.0]
["bitfinex","ETHUSD",1724417762609,4.29519,2670.1,2670.0,0.17086201]
["bitfinex","ETHUSD",1724417762970,4.29519,2670.1,2669.2,3.74638]
["bitfinex","ETHUSD",1724417762971,6.09836,2670.0,2669.2,3.74638]
["bitfinex","ETHUSD",1724417763105,0.73970618,2669.9,2669.2,3.74638]
["bitfinex","ETHUSD",1724417763471,3.74569,2669.8,2669.1,6.19366]
["bitfinex","ETHUSD",1724417763605,0.07487018,2669.7,2669.0,3.74668]
["bitfinex","ETHUSD",1724417764003,6.09898,2669.6,2668.8,14.07556688]
["bitfinex","ETHUSD",1724417764237,0.07487018,2669.5,2668.8,6.194]
["bitfinex","ETHUSD",1724417764438,3.74616,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1724417764613,0.07487018,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1724417765021,0.07487018,2669.3,2668.6,3.74723]
["bitfinex","ETHUSD",1724417765022,3.82126018,2669.3,2668.6,3.74717]
["bitfinex","ETHUSD",1724417765377,4.37132018,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1724417765664,5.1830682,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1724417766014,4.37132018,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1724417766660,0.62487018,2669.2,2668.7,6.74704]
["bitfinex","ETHUSD",1724417766962,3.74616,2669.4,2668.8,3.74688]
["bitfinex","ETHUSD",1724417767174,0.07487018,2669.3,2668.8,3.74688]
["bitfinex","ETHUSD",1724417768664,3.74616,2669.4,2668.8,7.49379]
["bitfinex","ETHUSD",1724417768962,6.09892,2669.6,2668.9,3.74682]
["bitfinex","ETHUSD",1724417768963,3.74602,2669.5,2668.9,3.74682]
["bitfinex","ETHUSD",1724417769175,0.55,2669.4,2668.9,3.74682]
["bitfinex","ETHUSD",1724417769478,0.55,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1724417769766,0.62487018,2669.4,2668.8,3.74688]
["bitfinex","ETHUSD",1724417770255,4.37105018,2669.4,2668.8,3.74688]
["bitfinex","ETHUSD",1724417771050,4.29618,2669.4,2668.8,3.74688]
["bitfinex","ETHUSD",1724417771230,5.4341394,2669.4,2668.8,3.74688]
["bitfinex","ETHUSD",1724417771756,3.005836,2669.9,2668.8,2.3457]
["bitfinex","ETHUSD",1724417771953,2.341,2669.9,2669.1,3.74653]
["bitfinex","ETHUSD",1724417772313,6.08654,2669.9,2669.3,3.74626]
["bitfinex","ETHUSD",1724417772716,3.7456,2669.8,2669.3,3.74626]
["bitfinex","ETHUSD",1724417773074,3.7456,2669.8,2669.1,3.74653]
["bitfinex","ETHUSD",1724417773075,3.74511,2670.2,2669.1,3.0]
["bitfinex","ETHUSD",1724417773295,3.74506,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1724417773555,0.607736,2670.1,2669.5,7.49185]
["bitfinex","ETHUSD",1724417773724,0.607736,2670.1,2669.6,3.74583]
["bitfinex","ETHUSD",1724417774574,4.352946,2670.1,2669.5,3.74598]
["bitfinex","ETHUSD",1724417775232,3.74535,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1724417776228,3.74506,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1724417776568,2.3323,2670.3,2669.8,3.0]
["bitfinex","ETHUSD",1724417776569,6.07732,2670.3,2669.8,3.0]
["bitfinex","ETHUSD",1724417776859,6.07732,2670.3,2669.8,6.91768283]
["bitfinex","ETHUSD",1724417776860,2.3323,2670.3,2669.8,6.91768283]
["bitfinex","ETHUSD",1724417777196,3.74483,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1724417777320,3.74494,2670.3,2669.8,3.17209283]
["bitfinex","ETHUSD",1724417777676,2.4287,2670.1,2669.9,0.17195774]
["bitfinex","ETHUSD",1724417777976,6.17389,2670.1,2669.9,0.17195774]
["bitfinex","ETHUSD",1724417778267,3.74531,2670.0,2669.9,0.17195774]
["bitfinex","ETHUSD",1724417778475,3.82018018,2670.0,2669.9,0.17195774]
["bitfinex","ETHUSD",1724417778624,4.8195852,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1724417778824,3.74494,2670.3,2669.9,0.17170457]
["bitfinex","ETHUSD",1724417779018,3.74494,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1724417779231,3.353706,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1724417779232,7.098486,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1724417779559,7.098486,2670.4,2669.9,3.9170831]
["bitfinex","ETHUSD",1724417779802,7.098486,2670.4,2669.9,0.1716531]
["bitfinex","ETHUSD",1724417779923,4.8292376,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1724417780122,3.74504,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1724417780317,4.8292376,2670.3,2669.8,0.17179248]
["bitfinex","ETHUSD",1724417780758,4.8292376,2670.3,2669.7,7.49138]
["bitfinex","ETHUSD",1724417780924,2.3619,2670.4,2669.9,3.91698883]
["bitfinex","ETHUSD",1724417781125,2.3619,2670.4,2669.9,3.74531]
["bitfinex","ETHUSD",1724417781321,2.3619,2670.4,2670.0,0.17153946]
["bitfinex","ETHUSD",1724417781523,6.10674,2670.4,2670.0,0.17153946]
["bitfinex","ETHUSD",1724417782543,3.74489,2670.3,2670.0,0.17153946]
["bitfinex","ETHUSD",1724417782838,3.74517,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1724417783041,3.74517,2670.1,2669.6,6.7458]
["bitfinex","ETHUSD",1724417783235,0.55,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1724417783436,0.55,2670.2,2669.7,7.49135]
["bitfinex","ETHUSD",1724417783680,0.55,2670.2,2669.8,3.74556]
["bitfinex","ETHUSD",1724417784620,2.3619,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1724417784785,6.18748,2670.7,2670.1,7.4903]
["bitfinex","ETHUSD",1724417785115,6.18748,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1724417785317,9.93192,2670.7,2670.1,3.74515]
["bitfinex","ETHUSD",1724417785463,0.618748,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1724417786199,4.363298,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1724417786519,2.285,2670.4,2669.8,3.74556]
["bitfinex","ETHUSD",1724417786815,3.74522,2670.1,2669.6,3.0]
["bitfinex","ETHUSD",1724417787021,2.35987018,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1724417787197,2.35987018,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1724417787567,3.74546,2669.9,2669.3,6.74618]
["bitfinex","ETHUSD",1724417787770,0.07487018,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1724417787993,0.07487018,2669.8,2669.4,6.74614]
["bitfinex","ETHUSD",1724417788193,4.35613302,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1724417788510,0.61053302,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1724417788817,0.61053302,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1724417789173,6.10522018,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1724417790010,6.10522018,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1724417790581,2.35987018,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1724417790779,2.285,2670.0,2669.5,7.49194]
["bitfinex","ETHUSD",1724417791212,2.285,2670.0,2669.6,0.17178886]
["bitfinex","ETHUSD",1724417791718,2.888022,2670.0,2669.6,0.17178886]
["bitfinex","ETHUSD",1724417792728,3.74548,2669.9,2669.6,0.17178886]
["bitfinex","ETHUSD",1724417792891,3.82035018,2669.9,2669.6,0.17178886]
["bitfinex","ETHUSD",1724417793092,3.82035018,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1724417793295,0.07487018,2669.9,2669.7,0.17169666]
["bitfinex","ETHUSD",1724417793522,1.1202114,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1724417793723,1.04534122,2669.9,2669.8,0.171583]
["bitfinex","ETHUSD",1724417793930,1.04534122,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1724417794233,2.285,2670.0,2669.7,3.74564]
["bitfinex","ETHUSD",1724417794606,2.285,2670.0,2669.8,0.17176314]
["bitfinex","ETHUSD",1724417794993,2.285,2670.0,2669.9,0.17164091]
["bitfinex","ETHUSD",1724417795191,2.285,2670.0,2669.7,3.74564]
["bitfinex","ETHUSD",1724417795503,3.74506,2670.2,2669.8,0.17175456]
["bitfinex","ETHUSD",1724417795504,2.4039,2670.2,2669.8,0.17175456]
["bitfinex","ETHUSD",1724417795706,0.29539,2670.1,2669.8,0.17175456]
["bitfinex","ETHUSD",1724417796037,0.29539,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1724417796176,2.4039,2670.2,2669.9,3.91701091]
["bitfinex","ETHUSD",1724417796381,2.4039,2670.2,2669.9,3.91700091]
["bitfinex","ETHUSD",1724417796623,3.74477,2670.4,2669.9,0.17164091]
["bitfinex","ETHUSD",1724417796921,3.74477,2670.4,2669.7,3.74566]
["bitfinex","ETHUSD",1724417797122,0.07487018,2670.3,2670.0,0.17149296]
["bitfinex","ETHUSD",1724417797332,0.68229718,2670.3,2669.7,3.74566]
["bitfinex","ETHUSD",1724417797496,3.74504,2670.2,2670.1,0.17137933]
["bitfinex","ETHUSD",1724417797697,6.05854,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1724417798029,6.05854,2670.2,2670.1,0.17137933]
["bitfinex","ETHUSD",1724417798224,6.05854,2670.2,2669.7,7.49131]
["bitfinex","ETHUSD",1724417798225,3.3545737,2670.2,2669.7,7.49131]
["bitfinex","ETHUSD",1724417798432,2.3135,2670.2,2670.1,0.17135788]
["bitfinex","ETHUSD",1724417799130,3.74477,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1724417799326,3.74477,2670.4,2670.1,0.17134501]
["bitfinex","ETHUSD",1724417799531,3.74477,2670.4,2670.0,0.17145864]
["bitfinex","ETHUSD",1724417799532,7.48966,2670.4,2670.0,0.17145864]
["bitfinex","ETHUSD",1724417799820,7.48966,2670.4,2670.1,0.17134501]
["bitfinex","ETHUSD",1724417800033,8.482716,2670.4,2670.1,0.17134501]
["bitfinex","ETHUSD",1724417800333,3.7445,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1724417800634,0.07487018,2670.5,2670.2,0.17123139]
["bitfinex","ETHUSD",1724417800782,3.74485,2670.4,2670.2,0.17123139]
["bitfinex","ETHUSD",1724417801221,3.74485,2670.4,2670.3,0.17111778]
["bitfinex","ETHUSD",1724417801222,3.74483,2670.4,2670.3,0.17111778]
["bitfinex","ETHUSD",1724417801521,3.7449,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1724417801704,3.7449,2670.3,2669.8,3.0]
["bitfinex","ETHUSD",1724417801906,4.29504,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1724417802216,8.04015,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1724417802448,4.29504,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1724417802632,5.4152807,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1724417802833,2.4054,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1724417803152,6.14396,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1724417803448,2.3994,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1724417803648,6.14396,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1724417803848,3.74464,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1724417804521,4.74097302,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1724417804873,3.74464,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1724417805923,2.3994,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1724417806231,6.21882018,2670.6,2670.1,0.17114341]
["bitfinex","ETHUSD",1724417806433,3.74461,2670.5,2670.1,0.17114341]
["bitfinex","ETHUSD",1724417806736,2.3994,2670.6,2670.1,0.17114341]
["bitfinex","ETHUSD",1724417806934,9.88894,2670.9,2670.2,3.74496]
["bitfinex","ETHUSD",1724417807135,7.133684,2670.9,2670.4,3.74471]
["bitfinex","ETHUSD",1724417807459,7.133684,2670.9,2670.2,3.74496]
["bitfinex","ETHUSD",1724417807460,2.2963,2671.2,2670.6,3.74434]
["bitfinex","ETHUSD",1724417807838,2.2963,2671.2,2670.7,0.17044465]
["bitfinex","ETHUSD",1724417808223,3.74378,2671.1,2670.7,0.17044465]
["bitfinex","ETHUSD",1724417808963,7.48765,2671.1,2670.7,0.17044465]
["bitfinex","ETHUSD",1724417809137,0.978395,2671.0,2670.7,0.17044465]
["bitfinex","ETHUSD",1724417809342,4.722345,2671.0,2670.7,0.17044465]
["bitfinex","ETHUSD",1724417809784,4.722345,2671.0,2670.4,7.48934]
["bitfinex","ETHUSD",1724417810038,4.722345,2671.0,2670.8,0.17020244]
["bitfinex","ETHUSD",1724417810295,3.74405,2670.9,2670.5,0.17054318]
["bitfinex","ETHUSD",1724417810464,3.74405,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1724417810661,3.74405,2670.9,2670.6,0.17042959]
["bitfinex","ETHUSD",1724417810995,0.58721209,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1724417811169,0.58721209,2670.8,2670.7,0.17031601]
["bitfinex","ETHUSD",1724417811493,3.74436,2670.7,2670.2,7.48992]
["bitfinex","ETHUSD",1724417811695,3.81923018,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1724417812362,0.07487018,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1724417812557,0.07487018,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1724417812808,0.58721209,2670.8,2670.3,3.0]
["bitfinex","ETHUSD",1724417812975,0.58721209,2670.8,2670.4,7.4894]
["bitfinex","ETHUSD",1724417813296,0.58721209,2670.8,2670.4,3.74468]
["bitfinex","ETHUSD",1724417813597,0.58721209,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1724417814434,3.74438,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1724417814576,6.07848,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1724417814976,6.07848,2670.7,2670.3,6.74489]
["bitfinex","ETHUSD",1724417815331,6.74504921,2670.7,2670.3,6.74489]
["bitfinex","ETHUSD",1724417815489,3.00066921,2670.7,2670.3,6.74489]
["bitfinex","ETHUSD",1724417815671,2.3341,2670.7,2670.3,6.74489]
["bitfinex","ETHUSD",1724417816634,6.07847,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1724417816838,3.74463,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1724417817125,3.81950018,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1724417817273,4.8642972,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1724417818234,4.8642972,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1724417818527,4.8642972,2670.5,2670.0,7.49044]
["bitfinex","ETHUSD",1724417818884,4.8642972,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1724417819080,0.54142972,2670.4,2670.0,7.49046]
["bitfinex","ETHUSD",1724417819620,0.54142972,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1724417820307,0.54142972,2670.4,2669.8,6.74549]
["bitfinex","ETHUSD",1724417820308,0.6162999,2670.4,2669.8,6.74549]
["bitfinex","ETHUSD",1724417820510,7.21866269,2670.3,2669.9,3.0]
["bitfinex","ETHUSD",1724417820823,0.07487018,2670.2,2669.9,3.0]
["bitfinex","ETHUSD",1724417821119,6.75295018,2670.3,2670.0,0.17099118]
["bitfinex","ETHUSD",1724417821324,2.9331,2670.3,2670.0,0.17099118]
["bitfinex","ETHUSD",1724417821621,2.9331,2670.3,2670.1,0.17087755]
["bitfinex","ETHUSD",1724417821819,3.98284302,2670.3,2670.1,0.17087755]
["bitfinex","ETHUSD",1724417822189,3.98284302,2670.3,2669.8,7.49109]
["bitfinex","ETHUSD",1724417822522,3.98284302,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1724417822727,3.98284302,2670.3,2669.9,3.91653482]
["bitfinex","ETHUSD",1724417823417,3.74506,2670.2,2669.9,0.17110482]
["bitfinex","ETHUSD",1724417823619,0.78027732,2670.1,2669.7,3.74569]
["bitfinex","ETHUSD",1724417823834,0.07487018,2670.0,2669.6,3.74582]
["bitfinex","ETHUSD",1724417823990,0.07487018,2670.0,2669.8,0.17121847]
["bitfinex","ETHUSD",1724417824189,0.07487018,2670.0,2669.7,0.17133212]
["bitfinex","ETHUSD",1724417824416,0.07487018,2670.0,2669.9,0.17120774]
["bitfinex","ETHUSD",1724417824615,0.07487018,2670.0,2669.8,0.17132568]
["bitfinex","ETHUSD",1724417824616,2.4647,2669.9,2669.8,0.17132568]
["bitfinex","ETHUSD",1724417824819,0.07487018,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1724417825425,0.07487018,2669.8,2669.3,3.74626]
["bitfinex","ETHUSD",1724417825940,6.21023,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1724417826088,2.4647,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1724417826287,2.4647,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1724417826492,0.46003875,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1724417826689,2.253,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1724417826930,4.29492,2670.3,2669.6,3.74579]
["bitfinex","ETHUSD",1724417827227,2.253,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1724417827399,2.253,2670.4,2669.8,7.49099]
["bitfinex","ETHUSD",1724417827597,5.99776,2670.4,2669.8,7.49099]
["bitfinex","ETHUSD",1724417827802,6.972002,2670.4,2669.8,7.49099]
["bitfinex","ETHUSD",1724417828031,6.972002,2670.4,2669.8,3.74548]
["bitfinex","ETHUSD",1724417828804,3.7449,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1724417830117,7.48989,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1724417830322,3.7449,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1724417830525,4.8165842,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1724417831329,8.5615742,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1724417831653,8.5615842,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1724417831856,8.5615842,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1724417832458,3.74504,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1724417832996,4.8165842,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1724417833550,8.5615742,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1724417833731,4.8165842,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1724417835003,3.74519,2670.1,2669.6,3.74574]
["bitfinex","ETHUSD",1724417835198,3.74531,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1724417835442,3.74531,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1724417835600,3.82034018,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1724417835796,2.4521,2670.1,2669.5,6.74598]
["bitfinex","ETHUSD",1724417836114,1.24041684,2670.0,2669.6,0.17202479]
["bitfinex","ETHUSD",1724417836318,4.98577684,2670.0,2669.6,0.17202479]
["bitfinex","ETHUSD",1724417836636,1.31528702,2670.0,2669.6,0.17202479]
["bitfinex","ETHUSD",1724417838251,1.31528702,2670.0,2669.6,3.91788479]
["bitfinex","ETHUSD",1724417838414,1.31528702,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1724417838759,1.24041684,2670.0,2669.8,0.17179747]
["bitfinex","ETHUSD",1724417839134,1.24041684,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1724417839299,0.74377668,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1724417839503,0.07487018,2669.8,2669.4,3.74605]
["bitfinex","ETHUSD",1724417839937,0.07487018,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1724417840313,0.07487018,2669.8,2669.4,7.49228]
["bitfinex","ETHUSD",1724417840917,0.07487018,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1724417841236,0.58626687,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1724417841400,2.475,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1724417843754,0.51139669,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1724417846160,0.51139669,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1724417846822,0.51139669,2669.8,2669.4,3.74613]
["bitfinex","ETHUSD",1724417847017,2.4486,2669.9,2669.4,3.74613]
["bitfinex","ETHUSD",1724417847219,2.4486,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1724417847470,6.05254,2670.2,2669.5,3.74592]
["bitfinex","ETHUSD",1724417847787,2.3074,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1724417847935,2.3074,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1724417848138,2.3074,2670.2,2669.6,3.74582]
["bitfinex","ETHUSD",1724417848371,3.74454,2670.6,2670.0,3.74525]
["bitfinex","ETHUSD",1724417848667,2.4677,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1724417848830,2.4677,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1724417849014,2.4677,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1724417849215,3.74405,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1724417849450,0.748805,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1724417849656,0.748805,2670.8,2670.2,7.4899]
["bitfinex","ETHUSD",1724417849830,0.748805,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1724417850163,4.493045,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1724417850359,3.74444,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1724417850660,3.74444,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1724417850661,1.0705185,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1724417851034,1.0705185,2670.7,2670.3,0.17140947]
["bitfinex","ETHUSD",1724417851243,4.8148785,2670.7,2670.3,0.17140947]
["bitfinex","ETHUSD",1724417851424,4.8148785,2670.7,2670.4,0.17129587]
["bitfinex","ETHUSD",1724417851622,1.0705185,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1724417852132,1.0705185,2670.7,2670.2,0.17152309]
["bitfinex","ETHUSD",1724417852766,4.8148485,2670.7,2670.2,0.17152309]
["bitfinex","ETHUSD",1724417852921,0.85590885,2670.6,2670.2,0.17152309]
["bitfinex","ETHUSD",1724417853116,2.4356,2670.5,2670.2,0.17152309]
["bitfinex","ETHUSD",1724417853722,6.18023,2670.5,2670.2,0.17152309]
["bitfinex","ETHUSD",1724417854223,6.18023,2670.5,2670.3,0.17140947]
["bitfinex","ETHUSD",1724417854429,3.74475,2670.4,2670.3,0.17140947]
["bitfinex","ETHUSD",1724417854760,4.82283588,2670.4,2670.3,0.17116068]
["bitfinex","ETHUSD",1724417855266,4.82283588,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1724417855422,4.82283588,2670.4,2669.9,7.49073]
["bitfinex","ETHUSD",1724417855423,1.07808588,2670.4,2669.9,7.49073]
["bitfinex","ETHUSD",1724417855623,1.07808588,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1724417855830,1.07808588,2670.4,2670.0,0.17150154]
["bitfinex","ETHUSD",1724417859308,2.4356,2670.5,2670.0,0.17150154]
["bitfinex","ETHUSD",1724417859450,3.74424,2670.8,2670.1,3.74505]
["bitfinex","ETHUSD",1724417859451,3.74434,2670.7,2670.1,3.74505]
["bitfinex","ETHUSD",1724417859652,3.81937018,2670.6,2670.2,0.17130002]
["bitfinex","ETHUSD",1724417859956,3.74483,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1724417860151,3.74483,2670.4,2670.3,0.17118641]
["bitfinex","ETHUSD",1724417860505,4.78300702,2670.4,2670.3,0.17118641]
["bitfinex","ETHUSD",1724417860789,4.78300702,2670.4,2669.9,6.74544]
["bitfinex","ETHUSD",1724417860991,4.78300702,2670.4,2670.3,0.17118641]
["bitfinex","ETHUSD",1724417861459,4.78300702,2670.4,2669.9,6.74544]
["bitfinex","ETHUSD",1724417861659,4.78300702,2670.4,2670.0,0.17152728]
["bitfinex","ETHUSD",1724417861886,0.76753772,2670.3,2670.0,0.17152728]
["bitfinex","ETHUSD",1724417864592,4.78300702,2670.4,2670.0,0.17152728]
["bitfinex","ETHUSD",1724417870616,0.55,2670.5,2670.0,3.91682728]
["bitfinex","ETHUSD",1724417870838,2.3267,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1724417870981,2.3977,2671.1,2670.4,3.74468]
["bitfinex","ETHUSD",1724417871185,6.755718,2671.1,2670.5,0.17084339]
["bitfinex","ETHUSD",1724417871431,3.74338,2671.4,2670.6,3.74445]
["bitfinex","ETHUSD",1724417871617,3.74338,2671.4,2670.8,3.74411]
["bitfinex","ETHUSD",1724417871618,6.07548,2671.4,2670.8,3.74411]
["bitfinex","ETHUSD",1724417871995,6.07548,2671.4,2670.9,0.1703805]
["bitfinex","ETHUSD",1724417873032,9.81893,2671.4,2670.9,0.1703805]
["bitfinex","ETHUSD",1724417873400,6.07548,2671.4,2670.9,0.1703805]
["bitfinex","ETHUSD",1724417873605,7.057343,2671.4,2670.9,0.1703805]
["bitfinex","ETHUSD",1724417874119,4.725243,2671.4,2670.9,0.1703805]
["bitfinex","ETHUSD",1724417876298,8.468673,2671.4,2670.9,0.1703805]
["bitfinex","ETHUSD",1724417876830,4.725243,2671.4,2670.9,0.1703805]
["bitfinex","ETHUSD",1724417877153,3.74338,2671.4,2670.9,0.1703805]
["bitfinex","ETHUSD",1724417877704,7.48683,2671.4,2670.9,0.1703805]
["bitfinex","ETHUSD",1724417878167,7.48682,2671.4,2670.9,0.1703805]
["bitfinex","ETHUSD",1724417878717,3.7435,2671.3,2670.9,0.1703805]
["bitfinex","ETHUSD",1724417879233,3.74338,2671.4,2670.9,0.1703805]
["bitfinex","ETHUSD",1724417879234,3.74364,2671.2,2670.9,0.1703805]
["bitfinex","ETHUSD",1724417879565,3.74364,2671.2,2670.6,9.94368]
["bitfinex","ETHUSD",1724417879769,3.74364,2671.2,2671.0,0.16997535]
["bitfinex","ETHUSD",1724417879926,3.74364,2671.2,2670.6,2.4549]
["bitfinex","ETHUSD",1724417879927,3.74392,2671.0,2670.6,2.4549]
["bitfinex","ETHUSD",1724417880760,3.74414,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1724417880967,3.74414,2670.9,2670.3,6.01071]
["bitfinex","ETHUSD",1724417881260,3.74414,2670.9,2670.6,0.17015088]
["bitfinex","ETHUSD",1724417881479,0.75629302,2670.8,2670.3,6.01071]
["bitfinex","ETHUSD",1724417881679,3.74414,2670.9,2670.7,0.1700373]
["bitfinex","ETHUSD",1724417881862,3.74392,2671.0,2670.3,6.01071]
["bitfinex","ETHUSD",1724417881863,3.74422,2670.8,2670.3,6.01071]
["bitfinex","ETHUSD",1724417882386,3.74422,2670.8,2670.3,2.2659]
["bitfinex","ETHUSD",1724417882566,3.74422,2670.8,2670.3,5.2659]
["bitfinex","ETHUSD",1724417882881,3.74422,2670.8,2670.3,9.01077]
["bitfinex","ETHUSD",1724417883198,7.56282018,2671.0,2670.3,12.75557]
["bitfinex","ETHUSD",1724417883395,3.81879018,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1724417883678,3.74372,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1724417883886,3.74372,2671.2,2670.7,2.265]
["bitfinex","ETHUSD",1724417885984,3.74349,2671.3,2670.7,6.00925]
["bitfinex","ETHUSD",1724417886334,3.74344,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1724417886607,7.48689,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1724417888378,3.74355,2671.3,2670.7,2.265]
["bitfinex","ETHUSD",1724417888563,3.74355,2671.3,2670.7,6.00928]
["bitfinex","ETHUSD",1724417892782,3.74363,2671.2,2670.7,6.00928]
["bitfinex","ETHUSD",1724417894197,3.74394,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1724417894372,3.74394,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1724417895080,3.74378,2671.1,2670.6,6.74446]
["bitfinex","ETHUSD",1724417896194,3.74378,2671.1,2670.7,0.17015735]
["bitfinex","ETHUSD",1724417901463,3.74364,2671.2,2670.7,0.17015735]
["bitfinex","ETHUSD",1724417903116,3.74381,2671.1,2670.7,0.17015735]
["bitfinex","ETHUSD",1724417903777,3.81880018,2671.0,2670.7,0.17015735]
["bitfinex","ETHUSD",1724417904086,3.74416,2670.9,2670.7,0.17015735]
["bitfinex","ETHUSD",1724417904450,3.74416,2670.9,2670.4,5.289]
["bitfinex","ETHUSD",1724417904634,3.74416,2670.9,2670.8,0.17009953]
["bitfinex","ETHUSD",1724417904841,4.38561149,2670.9,2670.4,5.289]
["bitfinex","ETHUSD",1724417905067,3.74416,2670.9,2670.8,0.17009953]
["bitfinex","ETHUSD",1724417905295,3.74416,2670.9,2670.4,9.03374]
["bitfinex","ETHUSD",1724417905440,3.74416,2670.9,2670.8,0.17009953]
["bitfinex","ETHUSD",1724417905631,3.74416,2670.9,2670.4,9.03374]
["bitfinex","ETHUSD",1724417906285,3.74416,2670.9,2670.5,0.17044027]
["bitfinex","ETHUSD",1724417908918,4.74409002,2670.9,2670.3,3.74478]
["bitfinex","ETHUSD",1724417909208,4.74409002,2670.9,2670.6,0.17042528]
["bitfinex","ETHUSD",1724417909511,4.74409002,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1724417909818,6.18031,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1724417909981,6.18031,2671.0,2670.5,0.17054745]
["bitfinex","ETHUSD",1724417910823,3.74391,2671.0,2670.5,3.91514745]
["bitfinex","ETHUSD",1724417911175,3.74391,2671.0,2670.5,6.29394745]
["bitfinex","ETHUSD",1724417911617,3.7438,2671.1,2670.5,6.29383745]
["bitfinex","ETHUSD",1724417912005,3.7438,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1724417912209,3.74359,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1724417912726,3.74344,2671.4,2670.9,6.40564743]
["bitfinex","ETHUSD",1724417913009,7.48664,2671.5,2670.9,6.40564743]
["bitfinex","ETHUSD",1724417913164,3.74331,2671.5,2670.9,6.40564743]
["bitfinex","ETHUSD",1724417913363,3.74335,2671.4,2670.9,2.66159743]
["bitfinex","ETHUSD",1724417913799,6.21503,2671.7,2671.0,3.7439]
["bitfinex","ETHUSD",1724417913985,3.74332,2671.5,2670.9,6.40563743]
["bitfinex","ETHUSD",1724417914301,3.74332,2671.5,2671.1,0.16985746]
["bitfinex","ETHUSD",1724417914601,3.74332,2671.5,2671.2,0.1696839]
["bitfinex","ETHUSD",1724417914805,3.74331,2671.5,2671.2,0.1696839]
["bitfinex","ETHUSD",1724417915005,3.74331,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1724417915315,3.74302,2671.7,2671.3,0.16957037]
["bitfinex","ETHUSD",1724417915552,3.74302,2671.7,2671.4,0.16945685]
["bitfinex","ETHUSD",1724417915910,3.74302,2671.7,2671.0,3.74389]
["bitfinex","ETHUSD",1724417916261,7.48605,2671.7,2671.1,0.16979743]
["bitfinex","ETHUSD",1724417916563,3.74281,2671.8,2671.2,6.23666]
["bitfinex","ETHUSD",1724417917053,3.74274,2671.9,2671.3,0.16957037]
["bitfinex","ETHUSD",1724417917256,3.74252,2672.0,2671.4,7.48651]
["bitfinex","ETHUSD",1724417917619,3.74223,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1724417918013,7.48455,2672.2,2671.7,0.16327543]
["bitfinex","ETHUSD",1724417918318,3.74223,2672.2,2671.7,0.16327543]
["bitfinex","ETHUSD",1724417919473,7.48456,2672.2,2671.7,0.16327543]
["bitfinex","ETHUSD",1724417919650,3.74238,2672.1,2671.7,0.16327543]
["bitfinex","ETHUSD",1724417920165,3.74238,2672.1,2671.8,0.16316194]
["bitfinex","ETHUSD",1724417920562,3.74238,2672.1,2671.5,2.4586]
["bitfinex","ETHUSD",1724417920775,3.74238,2672.1,2671.9,0.16304847]
["bitfinex","ETHUSD",1724417920942,3.74238,2672.1,2671.5,2.4586]
["bitfinex","ETHUSD",1724417921262,3.74238,2672.1,2671.6,0.16338893]
["bitfinex","ETHUSD",1724417922231,3.74223,2672.2,2671.6,0.16338893]
["bitfinex","ETHUSD",1724417922435,6.12482,2672.4,2671.7,3.81766248]
["bitfinex","ETHUSD",1724417922633,3.74202,2672.4,2671.9,2.4586]
["bitfinex","ETHUSD",1724417923032,3.74202,2672.4,2672.0,0.162935]
["bitfinex","ETHUSD",1724417923481,7.48351,2672.6,2672.0,3.905375]
["bitfinex","ETHUSD",1724417923661,3.74156,2672.7,2672.1,3.74234]
["bitfinex","ETHUSD",1724417924160,6.12432,2672.8,2672.2,2.55540808]
["bitfinex","ETHUSD",1724417924161,3.7417,2672.6,2672.2,2.55540808]
["bitfinex","ETHUSD",1724417925078,3.74151,2672.8,2672.2,2.55540808]
["bitfinex","ETHUSD",1724417925390,0.374151,2672.7,2672.2,6.29763808]
["bitfinex","ETHUSD",1724417926256,3.74149,2672.8,2672.2,6.29763808]
["bitfinex","ETHUSD",1724417927474,6.0852,2673.0,2672.2,6.29756808]
["bitfinex","ETHUSD",1724417927671,3.7412,2673.0,2672.4,3.74182]
["bitfinex","ETHUSD",1724417928054,3.7412,2673.0,2672.5,0.16236778]
["bitfinex","ETHUSD",1724417928259,3.7412,2673.0,2672.5,3.90415778]
["bitfinex","ETHUSD",1724417928615,3.7412,2673.0,2672.5,0.16236778]
["bitfinex","ETHUSD",1724417928824,0.1274333,2673.1,2672.6,2.2997]
["bitfinex","ETHUSD",1724417928964,0.1274333,2673.1,2672.6,6.04125]
["bitfinex","ETHUSD",1724417929314,0.1274333,2673.1,2672.7,0.16214095]
["bitfinex","ETHUSD",1724417930311,3.8684533,2673.1,2672.7,0.16214095]
["bitfinex","ETHUSD",1724417933960,3.74139,2672.8,2672.7,0.16214095]
["bitfinex","ETHUSD",1724417934188,3.74139,2672.8,2672.3,6.10817]
["bitfinex","ETHUSD",1724417934393,3.81615018,2672.9,2672.7,0.16104098]
["bitfinex","ETHUSD",1724417934646,3.81615018,2672.9,2672.3,6.10817]
["bitfinex","ETHUSD",1724417935135,3.74128,2672.9,2672.4,3.90332549]
["bitfinex","ETHUSD",1724417935891,6.74962,2673.0,2672.4,3.90332549]
["bitfinex","ETHUSD",1724417936090,6.74962,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1724417936505,10.49081,2673.0,2672.6,0.16117569]
["bitfinex","ETHUSD",1724417936708,11.17851533,2673.0,2672.6,0.16117569]
["bitfinex","ETHUSD",1724417936910,11.17851533,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1724417937419,6.74962,2673.0,2672.5,0.16128911]
["bitfinex","ETHUSD",1724417937621,6.82449018,2673.0,2672.5,0.16128911]
["bitfinex","ETHUSD",1724417938403,4.29112,2673.0,2672.5,3.90305911]
["bitfinex","ETHUSD",1724417938809,4.36599018,2673.0,2672.5,3.90305911]
["bitfinex","ETHUSD",1724417940322,4.36599018,2673.0,2672.5,0.16128911]
["bitfinex","ETHUSD",1724417940512,5.43527353,2673.0,2672.5,0.16128911]
["bitfinex","ETHUSD",1724417940712,4.36599018,2673.0,2672.5,0.16128911]
["bitfinex","ETHUSD",1724417941328,3.81599018,2673.0,2672.5,0.16128911]
["bitfinex","ETHUSD",1724417941531,3.81599018,2673.0,2672.5,3.90306911]
["bitfinex","ETHUSD",1724417942951,3.8684133,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1724417943312,3.8684133,2673.1,2672.7,0.15590272]
["bitfinex","ETHUSD",1724417945159,0.1274333,2673.1,2672.7,3.89742272]
["bitfinex","ETHUSD",1724417946563,1.57487579,2673.0,2672.7,3.89742272]
["bitfinex","ETHUSD",1724417946773,1.57487579,2673.0,2672.7,0.15590272]
["bitfinex","ETHUSD",1724417947277,5.31599579,2673.0,2672.7,0.15590272]
["bitfinex","ETHUSD",1724417947482,5.39086597,2673.0,2672.7,0.15590272]
["bitfinex","ETHUSD",1724417947778,5.39086597,2673.0,2672.4,3.74184]
["bitfinex","ETHUSD",1724417947981,5.39086597,2673.0,2672.4,7.48372]
["bitfinex","ETHUSD",1724417948127,1.57487579,2672.8,2672.4,3.74184]
["bitfinex","ETHUSD",1724417948331,1.57487579,2672.8,2672.5,0.15612955]
["bitfinex","ETHUSD",1724417951397,5.31600579,2673.0,2672.5,0.15612955]
["bitfinex","ETHUSD",1724417952426,3.74113,2673.0,2672.5,3.89791955]
["bitfinex","ETHUSD",1724417952626,3.8684033,2673.1,2672.5,3.89791955]
["bitfinex","ETHUSD",1724417952896,3.8684033,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1724417953126,3.8684033,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1724417953127,0.1274333,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1724417953272,0.1274333,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1724417953704,0.1274333,2673.1,2673.0,0.15551165]
["bitfinex","ETHUSD",1724417955546,0.1274333,2673.1,2673.0,6.22312165]
["bitfinex","ETHUSD",1724417956493,0.1274333,2673.1,2673.0,2.48201165]
["bitfinex","ETHUSD",1724417960842,0.1274333,2673.1,2673.0,0.15551165]
["bitfinex","ETHUSD",1724417964160,0.1274333,2673.1,2673.0,0.15528691]
["bitfinex","ETHUSD",1724417967074,1.70230909,2673.1,2673.0,0.15528691]
["bitfinex","ETHUSD",1724417967235,1.70230909,2673.1,2672.7,6.11813]
["bitfinex","ETHUSD",1724417967576,1.70230909,2673.1,2673.0,0.15508335]
["bitfinex","ETHUSD",1724417968040,0.1274333,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1724417968243,0.1274333,2673.1,2673.0,0.15508335]
["bitfinex","ETHUSD",1724417968574,0.1274333,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1724417968728,0.1274333,2673.1,2673.0,0.15508335]
["bitfinex","ETHUSD",1724417968931,0.1274333,2673.1,2672.9,0.15519674]
["bitfinex","ETHUSD",1724417969270,0.1274333,2673.1,2673.0,0.15508335]
["bitfinex","ETHUSD",1724417970169,0.1274333,2673.1,2672.9,3.74121]
["bitfinex","ETHUSD",1724417970473,0.1274333,2673.1,2673.0,3.89619335]
["bitfinex","ETHUSD",1724417971437,0.1274333,2673.1,2673.0,6.16129335]
["bitfinex","ETHUSD",1724417972485,0.1274333,2673.1,2673.0,9.90240335]
["bitfinex","ETHUSD",1724417974981,0.1274333,2673.1,2673.0,6.16129335]
["bitfinex","ETHUSD",1724417975343,0.1274333,2673.1,2673.0,3.89619335]
["bitfinex","ETHUSD",1724417981679,7.78727909,2673.1,2673.0,0.15508335]
["bitfinex","ETHUSD",1724417981881,4.825037,2673.1,2672.6,3.74163]
["bitfinex","ETHUSD",1724417982199,4.825037,2673.1,2672.5,5.2965]
["bitfinex","ETHUSD",1724417982200,4.04630909,2673.1,2673.0,0.15507486]
["bitfinex","ETHUSD",1724417982528,7.78727909,2673.1,2673.0,0.15507486]
["bitfinex","ETHUSD",1724417983183,7.78727909,2673.1,2672.5,9.7799]
["bitfinex","ETHUSD",1724417983719,7.78727909,2673.1,2672.6,0.15552845]
["bitfinex","ETHUSD",1724417983912,8.940098,2673.1,2672.6,0.15552845]
["bitfinex","ETHUSD",1724417984132,1.57487579,2672.9,2672.6,0.15552845]
["bitfinex","ETHUSD",1724417984437,3.74112,2673.0,2672.5,6.74181]
["bitfinex","ETHUSD",1724417984928,3.74112,2673.0,2672.6,0.15561749]
["bitfinex","ETHUSD",1724417984929,1.57487579,2672.9,2672.6,0.15561749]
["bitfinex","ETHUSD",1724417985128,3.74112,2673.0,2672.6,0.15561749]
["bitfinex","ETHUSD",1724417985287,5.199128,2673.1,2672.6,0.15561749]
["bitfinex","ETHUSD",1724417985490,5.199128,2673.1,2672.6,3.89727749]
["bitfinex","ETHUSD",1724417985718,8.940128,2673.1,2672.6,0.15561749]
["bitfinex","ETHUSD",1724417986185,4.04630909,2673.1,2672.6,0.15561749]
["bitfinex","ETHUSD",1724417987480,4.12117927,2673.1,2672.6,0.15561749]
["bitfinex","ETHUSD",1724417988027,7.86216927,2673.1,2672.6,0.15561749]
["bitfinex","ETHUSD",1724417989422,1.57487579,2672.9,2672.6,0.15561749]
["bitfinex","ETHUSD",1724417991119,4.12117927,2673.1,2672.6,3.89725749]
["bitfinex","ETHUSD",1724417991287,0.1274333,2673.1,2672.9,3.74124]
["bitfinex","ETHUSD",1724417991887,0.1274333,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724417997049,0.1274333,2673.1,2673.0,3.89626541]
["bitfinex","ETHUSD",1724417997931,0.1274333,2673.1,2673.0,6.19386541]
["bitfinex","ETHUSD",1724418000498,0.1274333,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724418001499,0.1274333,2673.1,2673.0,3.89626541]
["bitfinex","ETHUSD",1724418002003,0.1274333,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724418002200,1.70230909,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724418003018,0.1274333,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724418006933,6.607596,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724418008073,10.348566,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724418008245,12.83643618,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724418009037,9.020596,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724418009699,3.8684033,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724418010350,0.1274333,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724418010654,5.44327909,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724418012899,12.05304909,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724418013433,8.31207909,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724418014654,4.57110909,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724418015094,8.31207909,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724418016099,9.517365,2673.1,2673.0,0.15515541]
["bitfinex","ETHUSD",1724418017489,9.517365,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1724418017706,9.517365,2673.1,2673.0,0.15015039]
["bitfinex","ETHUSD",1724418018012,3.74113,2673.0,2672.4,7.49]
["bitfinex","ETHUSD",1724418018172,1.57487579,2672.7,2672.4,11.23188]
["bitfinex","ETHUSD",1724418018499,1.57487579,2672.7,2672.4,14.97375]
["bitfinex","ETHUSD",1724418018669,1.57487579,2672.7,2672.4,11.23187]
["bitfinex","ETHUSD",1724418019401,1.57487579,2672.7,2672.4,14.97373]
["bitfinex","ETHUSD",1724418019600,5.39106597,2672.9,2672.4,11.23186]
["bitfinex","ETHUSD",1724418020671,1.57487579,2672.7,2672.4,7.49]
["bitfinex","ETHUSD",1724418021191,5.02902711,2672.9,2672.4,11.23182]
["bitfinex","ETHUSD",1724418021192,1.57487579,2672.9,2672.4,11.23182]
["bitfinex","ETHUSD",1724418021799,12.05323909,2673.1,2672.5,3.7418]
["bitfinex","ETHUSD",1724418021992,0.55,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1724418022208,4.29116,2673.0,2672.6,0.15076862]
["bitfinex","ETHUSD",1724418022413,3.74125,2672.9,2672.6,0.15076862]
["bitfinex","ETHUSD",1724418022608,3.74125,2672.9,2672.4,11.23195]
["bitfinex","ETHUSD",1724418022922,0.55,2673.0,2672.5,7.63438204]
["bitfinex","ETHUSD",1724418023223,0.55,2673.0,2672.5,3.89261204]
["bitfinex","ETHUSD",1724418023384,7.76215909,2673.1,2672.5,3.89261204]
["bitfinex","ETHUSD",1724418023727,7.76215909,2673.1,2672.5,3.89260204]
["bitfinex","ETHUSD",1724418024084,5.44335909,2673.1,2672.6,2.4709]
["bitfinex","ETHUSD",1724418024593,1.57487579,2672.9,2672.7,0.15066366]
["bitfinex","ETHUSD",1724418024774,1.57487579,2672.9,2672.1,19.97]
["bitfinex","ETHUSD",1724418024775,6.23269,2672.8,2672.1,23.71223]
["bitfinex","ETHUSD",1724418024974,0.07487018,2672.7,2672.2,6.7422]
["bitfinex","ETHUSD",1724418025178,0.07487018,2672.7,2672.2,6.89342657]
["bitfinex","ETHUSD",1724418025379,1.64974597,2672.7,2672.2,3.89342657]
["bitfinex","ETHUSD",1724418025607,1.64974597,2672.7,2672.2,0.15122657]
["bitfinex","ETHUSD",1724418025608,3.74167,2672.6,2672.2,0.15122657]
["bitfinex","ETHUSD",1724418025832,3.74167,2672.6,2672.0,6.2134]
["bitfinex","ETHUSD",1724418026043,3.81654018,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1724418026188,0.07487018,2672.6,2672.3,0.15113424]
["bitfinex","ETHUSD",1724418026389,0.07487018,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1724418026903,0.07487018,2672.6,2672.2,0.15124768]
["bitfinex","ETHUSD",1724418027095,3.74171,2672.6,2672.2,0.15124768]
["bitfinex","ETHUSD",1724418027288,5.31675579,2672.5,2672.2,0.15124768]
["bitfinex","ETHUSD",1724418027489,5.39162597,2672.5,2672.0,6.2134]
["bitfinex","ETHUSD",1724418027889,5.39162597,2672.5,2672.1,0.15136113]
["bitfinex","ETHUSD",1724418028290,5.31675579,2672.5,2672.1,0.15136113]
["bitfinex","ETHUSD",1724418028752,3.74188,2672.5,2672.1,0.15136113]
["bitfinex","ETHUSD",1724418029250,4.58733677,2672.6,2672.1,0.15136113]
["bitfinex","ETHUSD",1724418029455,3.74189,2672.5,2672.1,0.15136113]
["bitfinex","ETHUSD",1724418029778,7.78333597,2672.5,2672.1,0.15136113]
["bitfinex","ETHUSD",1724418030134,7.78333597,2672.5,2671.9,6.74257]
["bitfinex","ETHUSD",1724418030431,7.78333597,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1724418030670,7.78333597,2672.5,2672.1,0.15176225]
["bitfinex","ETHUSD",1724418031334,7.78333597,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1724418031591,7.78333597,2672.5,2672.2,0.1516488]
["bitfinex","ETHUSD",1724418031880,8.93582957,2672.5,2672.3,0.15153535]
["bitfinex","ETHUSD",1724418032052,3.74195,2672.4,2672.3,0.15153535]
["bitfinex","ETHUSD",1724418032274,3.74195,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1724418032553,1.57487579,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1724418032751,1.57487579,2672.3,2671.8,6.02216]
["bitfinex","ETHUSD",1724418033975,3.7423,2672.2,2671.7,11.23285]
["bitfinex","ETHUSD",1724418034182,3.7423,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724418034353,5.31696579,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1724418034550,3.74226,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724418035089,7.81316579,2672.1,2671.6,2.4337]
["bitfinex","ETHUSD",1724418035288,3.81749018,2672.0,2671.4,9.9237]
["bitfinex","ETHUSD",1724418035439,3.81749018,2672.0,2671.4,13.66696]
["bitfinex","ETHUSD",1724418036096,5.31786579,2671.7,2671.4,7.49]
["bitfinex","ETHUSD",1724418036413,1.57487579,2671.7,2671.4,7.49]
["bitfinex","ETHUSD",1724418036910,3.74289,2671.8,2671.4,7.49]
["bitfinex","ETHUSD",1724418037090,3.74289,2671.8,2671.5,0.14322308]
["bitfinex","ETHUSD",1724418037898,3.74288,2671.8,2671.5,0.14322308]
["bitfinex","ETHUSD",1724418038297,3.74295,2671.7,2671.5,0.14322308]
["bitfinex","ETHUSD",1724418038481,5.31782579,2671.7,2671.5,0.14322308]
["bitfinex","ETHUSD",1724418038815,3.74307,2671.6,2671.5,0.14322308]
["bitfinex","ETHUSD",1724418039470,3.74307,2671.6,2671.1,6.22933]
["bitfinex","ETHUSD",1724418039666,3.81794018,2671.6,2671.5,0.14329461]
["bitfinex","ETHUSD",1724418039881,3.81794018,2671.6,2671.1,6.22933]
["bitfinex","ETHUSD",1724418040152,3.81794018,2671.6,2671.5,0.14329461]
["bitfinex","ETHUSD",1724418040425,4.73151678,2671.6,2671.1,6.22933]
["bitfinex","ETHUSD",1724418040584,3.81794018,2671.6,2671.1,6.22933]
["bitfinex","ETHUSD",1724418040783,3.81794018,2671.6,2671.2,0.14363517]
["bitfinex","ETHUSD",1724418044938,2.3428,2671.5,2671.2,0.14363517]
["bitfinex","ETHUSD",1724418045455,2.3428,2671.5,2671.3,0.14359317]
["bitfinex","ETHUSD",1724418045456,6.08603,2671.5,2671.3,0.14359317]
["bitfinex","ETHUSD",1724418045987,6.08603,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1724418046124,6.08603,2671.5,2671.4,0.14347965]
["bitfinex","ETHUSD",1724418046322,6.08603,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1724418047170,6.08603,2671.5,2671.1,0.14382024]
["bitfinex","ETHUSD",1724418051944,3.74323,2671.5,2671.1,0.14382024]
["bitfinex","ETHUSD",1724418052874,0.07487018,2671.6,2671.1,3.88753024]
["bitfinex","ETHUSD",1724418053197,6.12493,2671.7,2671.1,3.88753024]
["bitfinex","ETHUSD",1724418053691,3.74314,2671.6,2671.1,3.88753024]
["bitfinex","ETHUSD",1724418054348,6.12491,2671.7,2671.1,3.88753024]
["bitfinex","ETHUSD",1724418054749,3.74246,2672.1,2671.5,3.74319]
["bitfinex","ETHUSD",1724418055101,2.4712,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1724418055389,7.78804579,2672.4,2671.8,3.74267]
["bitfinex","ETHUSD",1724418055600,7.78804579,2672.4,2671.8,3.88586817]
["bitfinex","ETHUSD",1724418055890,3.74213,2672.3,2671.8,0.14319817]
["bitfinex","ETHUSD",1724418056199,3.74227,2672.2,2671.8,0.14319817]
["bitfinex","ETHUSD",1724418056396,3.74227,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1724418056595,5.31714579,2672.2,2671.9,0.14308469]
["bitfinex","ETHUSD",1724418056745,3.74244,2672.1,2671.8,0.14319817]
["bitfinex","ETHUSD",1724418056951,7.74056579,2672.0,2671.4,3.74335]
["bitfinex","ETHUSD",1724418057379,3.74266,2671.9,2671.3,9.95887]
["bitfinex","ETHUSD",1724418057877,7.74056579,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1724418058273,3.74266,2671.9,2671.3,9.9588]
["bitfinex","ETHUSD",1724418058729,3.74266,2671.9,2671.3,6.2154]
["bitfinex","ETHUSD",1724418058895,7.74056579,2672.0,2671.3,6.2154]
["bitfinex","ETHUSD",1724418059046,3.74266,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1724418059251,8.51462237,2672.0,2671.4,7.48666]
["bitfinex","ETHUSD",1724418059451,7.74056579,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1724418060168,3.74279,2671.8,2671.3,2.472]
["bitfinex","ETHUSD",1724418060570,3.74279,2671.8,2671.3,6.21543]
["bitfinex","ETHUSD",1724418061596,5.31766579,2671.8,2671.3,2.472]
["bitfinex","ETHUSD",1724418061796,3.74309,2671.6,2671.2,7.49]
["bitfinex","ETHUSD",1724418061975,3.74309,2671.6,2671.1,6.18269]
["bitfinex","ETHUSD",1724418062570,6.22404137,2671.6,2671.1,2.439]
["bitfinex","ETHUSD",1724418062789,0.90607558,2671.6,2671.1,2.439]
["bitfinex","ETHUSD",1724418063005,2.4266,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724418063790,6.16919,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1724418064098,3.74272,2671.9,2671.3,3.74345]
["bitfinex","ETHUSD",1724418064300,7.48519,2672.0,2671.4,6.05488]
["bitfinex","ETHUSD",1724418064503,3.74259,2672.0,2671.4,6.05483]
["bitfinex","ETHUSD",1724418064722,8.39115958,2672.0,2671.4,6.05483]
["bitfinex","ETHUSD",1724418064880,4.64856958,2672.0,2671.4,9.79809]
["bitfinex","ETHUSD",1724418065080,4.64856958,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1724418065283,4.64856958,2672.0,2671.4,6.05483]
["bitfinex","ETHUSD",1724418065284,8.39119958,2672.0,2671.4,6.05483]
["bitfinex","ETHUSD",1724418065504,8.39118958,2672.0,2671.4,6.05483]
["bitfinex","ETHUSD",1724418065707,0.99660654,2671.9,2671.4,6.05483]
["bitfinex","ETHUSD",1724418065944,4.73926654,2671.9,2671.4,3.74323]
["bitfinex","ETHUSD",1724418066278,3.74282,2671.8,2671.2,13.5837]
["bitfinex","ETHUSD",1724418066437,3.74282,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1724418066438,7.48569,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1724418066603,8.74112723,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1724418066807,3.74295,2671.7,2671.2,13.58383]
["bitfinex","ETHUSD",1724418067193,6.23175,2671.7,2671.3,0.14350481]
["bitfinex","ETHUSD",1724418067650,6.23175,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724418067959,6.23175,2671.7,2671.4,0.1433997]
["bitfinex","ETHUSD",1724418068259,1.2804883,2671.7,2671.3,3.88699322]
["bitfinex","ETHUSD",1724418068395,3.74282,2671.8,2671.5,2.50668619]
["bitfinex","ETHUSD",1724418068749,2.3824,2672.1,2671.6,0.14317268]
["bitfinex","ETHUSD",1724418068750,6.12481,2672.1,2671.6,0.14317268]
["bitfinex","ETHUSD",1724418069039,3.74085,2673.2,2671.7,2.3634]
["bitfinex","ETHUSD",1724418069040,2.3824,2672.3,2671.7,2.3634]
["bitfinex","ETHUSD",1724418069244,2.3824,2672.3,2671.7,6.10629]
["bitfinex","ETHUSD",1724418069392,2.3824,2672.3,2671.8,0.14296253]
["bitfinex","ETHUSD",1724418069587,3.15233258,2672.3,2671.8,0.14296253]
["bitfinex","ETHUSD",1724418069790,2.3824,2672.3,2671.7,6.18114517]
["bitfinex","ETHUSD",1724418070031,3.74212,2672.3,2671.9,0.13829375]
["bitfinex","ETHUSD",1724418070219,3.74212,2672.3,2671.8,3.88111723]
["bitfinex","ETHUSD",1724418070442,3.74212,2672.3,2672.0,0.13818028]
["bitfinex","ETHUSD",1724418070619,3.74212,2672.3,2671.9,0.13829375]
["bitfinex","ETHUSD",1724418070937,3.74212,2672.3,2672.0,0.13818028]
["bitfinex","ETHUSD",1724418071309,3.74212,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1724418071513,3.74212,2672.3,2672.1,0.13806682]
["bitfinex","ETHUSD",1724418071714,3.74212,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1724418071947,3.74212,2672.3,2672.2,0.13795337]
["bitfinex","ETHUSD",1724418072241,3.74226,2672.2,2671.7,6.10629]
["bitfinex","ETHUSD",1724418072411,3.7424,2672.1,2671.7,2.3634]
["bitfinex","ETHUSD",1724418072612,3.74254,2672.0,2671.5,6.07784]
["bitfinex","ETHUSD",1724418073001,3.74254,2672.0,2671.5,9.82097]
["bitfinex","ETHUSD",1724418073197,6.16731,2672.1,2671.5,6.07783]
["bitfinex","ETHUSD",1724418074266,6.16731,2672.1,2671.5,9.82096]
["bitfinex","ETHUSD",1724418074450,6.16731,2672.1,2671.5,6.07783]
["bitfinex","ETHUSD",1724418074614,7.27308946,2672.1,2671.5,6.07783]
["bitfinex","ETHUSD",1724418074969,7.27308946,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1724418074970,3.74248,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1724418075945,3.74248,2672.1,2671.5,2.3347]
["bitfinex","ETHUSD",1724418075946,2.3271,2672.0,2671.1,5.4636]
["bitfinex","ETHUSD",1724418076152,2.3271,2672.0,2671.5,6.11111]
["bitfinex","ETHUSD",1724418076333,3.74254,2672.0,2671.5,6.11111]
["bitfinex","ETHUSD",1724418076861,3.74254,2672.0,2671.5,2.3679]
["bitfinex","ETHUSD",1724418077064,3.74269,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1724418077395,3.74269,2671.9,2671.2,6.04791]
["bitfinex","ETHUSD",1724418077396,3.74279,2671.8,2671.2,6.04791]
["bitfinex","ETHUSD",1724418077666,3.74279,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1724418077965,3.74279,2671.8,2671.3,6.74349]
["bitfinex","ETHUSD",1724418078332,7.48546,2671.9,2671.3,6.74349]
["bitfinex","ETHUSD",1724418078539,4.5890809,2671.9,2671.3,6.74349]
["bitfinex","ETHUSD",1724418078860,2.4811,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1724418079061,7.48498,2672.1,2671.4,3.74335]
["bitfinex","ETHUSD",1724418079265,4.29253,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1724418079574,2.4032,2672.2,2671.6,6.05517]
["bitfinex","ETHUSD",1724418079858,2.4032,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1724418080774,2.3375,2672.4,2671.8,3.74278]
["bitfinex","ETHUSD",1724418080923,3.7419,2672.5,2671.9,3.74258]
["bitfinex","ETHUSD",1724418081125,0.55,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1724418081957,3.7419,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1724418081958,2.3375,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1724418082164,6.687102,2672.6,2672.1,3.87581676]
["bitfinex","ETHUSD",1724418082468,6.687102,2672.6,2672.1,0.13345676]
["bitfinex","ETHUSD",1724418082654,3.74183,2672.5,2672.1,0.13345676]
["bitfinex","ETHUSD",1724418082854,3.74183,2672.5,2671.8,3.74271]
["bitfinex","ETHUSD",1724418083166,3.7421,2672.3,2671.9,0.13368369]
["bitfinex","ETHUSD",1724418083662,3.74183,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1724418083848,6.687102,2672.6,2672.0,3.74239]
["bitfinex","ETHUSD",1724418084050,6.687102,2672.6,2672.1,0.13345676]
["bitfinex","ETHUSD",1724418084361,6.687102,2672.6,2672.1,2.50375676]
["bitfinex","ETHUSD",1724418086378,4.349602,2672.6,2672.1,2.50375676]
["bitfinex","ETHUSD",1724418087161,3.74184,2672.5,2672.1,2.50375676]
["bitfinex","ETHUSD",1724418087367,4.5509762,2672.5,2672.1,2.50375676]
["bitfinex","ETHUSD",1724418088287,3.74184,2672.5,2672.1,2.50375676]
["bitfinex","ETHUSD",1724418088434,3.74161,2672.7,2672.1,2.50375676]
["bitfinex","ETHUSD",1724418089367,3.74182,2672.5,2672.1,2.50375676]
["bitfinex","ETHUSD",1724418089539,7.48374,2672.5,2672.1,0.13345676]
["bitfinex","ETHUSD",1724418089734,7.48374,2672.5,2671.9,5.99377]
["bitfinex","ETHUSD",1724418089934,3.74206,2672.4,2672.2,0.13334331]
["bitfinex","ETHUSD",1724418090240,3.74206,2672.4,2671.9,2.2512]
["bitfinex","ETHUSD",1724418090241,3.74206,2672.4,2672.3,0.13322986]
["bitfinex","ETHUSD",1724418090440,3.74206,2672.4,2671.9,2.2512]
["bitfinex","ETHUSD",1724418090755,3.7421,2672.3,2672.0,0.13357022]
["bitfinex","ETHUSD",1724418091756,3.7421,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1724418091954,3.7421,2672.3,2671.7,2.4994]
["bitfinex","ETHUSD",1724418091955,7.48447,2672.2,2672.1,0.13345676]
["bitfinex","ETHUSD",1724418092283,3.74246,2672.1,2671.7,2.4994]
["bitfinex","ETHUSD",1724418093043,3.74255,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1724418093774,7.48496,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1724418093976,4.59768981,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1724418094172,4.59768981,2672.1,2671.6,6.74306]
["bitfinex","ETHUSD",1724418094997,4.59767981,2672.1,2671.6,6.74306]
["bitfinex","ETHUSD",1724418095779,3.74252,2672.0,2671.6,6.74306]
["bitfinex","ETHUSD",1724418095988,4.59767981,2672.1,2671.6,6.74306]
["bitfinex","ETHUSD",1724418096194,0.45976798,2672.0,2671.6,6.74306]
["bitfinex","ETHUSD",1724418096460,3.74245,2672.1,2671.6,10.48606]
["bitfinex","ETHUSD",1724418096648,3.74217,2672.3,2671.7,3.7429]
["bitfinex","ETHUSD",1724418096850,3.81704018,2672.3,2671.7,3.7429]
["bitfinex","ETHUSD",1724418097058,3.74217,2672.3,2671.8,0.13379717]
["bitfinex","ETHUSD",1724418097259,3.74217,2672.3,2671.8,3.87655717]
["bitfinex","ETHUSD",1724418097465,3.74217,2672.3,2671.9,2.4037]
["bitfinex","ETHUSD",1724418097679,4.733937,2672.3,2671.9,2.4037]
["bitfinex","ETHUSD",1724418097887,4.733937,2672.3,2672.0,0.13357022]
["bitfinex","ETHUSD",1724418098299,3.74224,2672.2,2672.0,0.13357022]
["bitfinex","ETHUSD",1724418099252,3.74224,2672.2,2672.1,0.13345676]
["bitfinex","ETHUSD",1724418099473,3.74224,2672.2,2671.7,6.0966]
["bitfinex","ETHUSD",1724418099675,4.8332177,2672.2,2671.8,0.13379717]
["bitfinex","ETHUSD",1724418099877,4.8332177,2672.2,2671.7,6.0966]
["bitfinex","ETHUSD",1724418100084,4.8332177,2672.2,2671.8,0.13379717]
["bitfinex","ETHUSD",1724418100282,4.8332177,2672.2,2671.7,6.0966]
["bitfinex","ETHUSD",1724418100485,4.8332177,2672.2,2671.8,0.13379717]
["bitfinex","ETHUSD",1724418100655,4.8332177,2672.2,2671.7,6.0966]
["bitfinex","ETHUSD",1724418100860,4.8332177,2672.2,2671.8,0.13379717]
["bitfinex","ETHUSD",1724418101054,4.8332177,2672.2,2671.7,6.0966]
["bitfinex","ETHUSD",1724418101254,4.8332177,2672.2,2671.8,0.13378883]
["bitfinex","ETHUSD",1724418101483,4.8332177,2672.2,2671.7,6.0966]
["bitfinex","ETHUSD",1724418101683,3.74217,2672.3,2671.8,0.13378883]
["bitfinex","ETHUSD",1724418101885,3.74217,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1724418102085,3.74217,2672.3,2671.9,0.13366284]
["bitfinex","ETHUSD",1724418104357,7.48434,2672.3,2671.9,0.13366284]
["bitfinex","ETHUSD",1724418104606,3.74217,2672.3,2671.9,0.13366284]
["bitfinex","ETHUSD",1724418104986,4.89151391,2672.3,2671.9,0.13366284]
["bitfinex","ETHUSD",1724418105916,1.22421409,2672.3,2671.9,0.13366284]
["bitfinex","ETHUSD",1724418106061,3.74237,2672.1,2671.9,0.13366284]
["bitfinex","ETHUSD",1724418106256,7.55921018,2672.3,2672.0,0.13354937]
["bitfinex","ETHUSD",1724418106461,7.55921018,2672.3,2671.7,6.0966]
["bitfinex","ETHUSD",1724418106690,7.55921018,2672.3,2671.8,0.13377632]
["bitfinex","ETHUSD",1724418106878,7.55921018,2672.3,2671.7,6.0966]
["bitfinex","ETHUSD",1724418107090,1.15685693,2672.2,2671.7,6.0966]
["bitfinex","ETHUSD",1724418107401,6.47490604,2672.2,2671.8,0.13375546]
["bitfinex","ETHUSD",1724418107612,6.47490604,2672.2,2671.7,6.0966]
["bitfinex","ETHUSD",1724418107825,6.47490604,2672.2,2671.9,0.13364198]
["bitfinex","ETHUSD",1724418108117,6.47490604,2672.2,2672.0,0.13352851]
["bitfinex","ETHUSD",1724418108317,1.0217026,2672.1,2671.7,6.0966]
["bitfinex","ETHUSD",1724418109226,1.0217026,2672.1,2671.7,9.83945]
["bitfinex","ETHUSD",1724418109593,1.0217026,2672.1,2671.7,6.09655]
["bitfinex","ETHUSD",1724418111458,1.0217026,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1724418111624,0.63397417,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1724418112320,0.63397417,2672.0,2671.8,0.13377632]
["bitfinex","ETHUSD",1724418112624,0.63397417,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1724418112822,4.37648417,2672.0,2671.9,0.13366284]
["bitfinex","ETHUSD",1724418113033,8.38644328,2672.0,2671.8,0.13377632]
["bitfinex","ETHUSD",1724418113183,1.22038035,2671.9,2671.5,6.13612]
["bitfinex","ETHUSD",1724418113379,8.38644328,2672.0,2671.5,6.13612]
["bitfinex","ETHUSD",1724418114218,3.81753018,2671.9,2671.3,2.393]
["bitfinex","ETHUSD",1724418114420,5.95232328,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1724418115527,0.63397417,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1724418115835,3.74249,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1724418116043,0.55,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1724418116339,4.29252,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1724418117536,4.29252,2672.0,2671.5,7.48632]
["bitfinex","ETHUSD",1724418117740,4.29252,2672.0,2671.5,7.48625]
["bitfinex","ETHUSD",1724418118800,4.29252,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1724418120137,4.36739018,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1724418120310,5.57934911,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1724418120522,9.32193911,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1724418120716,2.4252,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1724418121110,2.50007018,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1724418121409,2.50007018,2671.9,2671.3,6.13641]
["bitfinex","ETHUSD",1724418121410,6.16793,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1724418121613,0.55,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1724418121832,0.55,2671.8,2671.4,7.48663]
["bitfinex","ETHUSD",1724418123224,0.55,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1724418125064,0.55,2671.8,2671.1,1.57575911]
["bitfinex","ETHUSD",1724418125065,3.74315,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1724418125214,3.74315,2671.6,2671.2,7.4871]
["bitfinex","ETHUSD",1724418125215,3.86515911,2671.6,2671.2,7.4871]
["bitfinex","ETHUSD",1724418125555,3.86515911,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1724418125556,2.2894,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1724418125756,2.8394,2671.8,2671.5,3.74317]
["bitfinex","ETHUSD",1724418126063,0.55,2671.8,2671.5,3.74317]
["bitfinex","ETHUSD",1724418126218,4.29267,2671.9,2671.5,3.74317]
["bitfinex","ETHUSD",1724418127021,4.29267,2671.9,2671.4,2.3506]
["bitfinex","ETHUSD",1724418127259,4.29267,2671.9,2671.6,0.13414099]
["bitfinex","ETHUSD",1724418127448,4.29267,2671.9,2671.5,0.1342545]
["bitfinex","ETHUSD",1724418127449,9.24295491,2671.9,2671.5,0.1342545]
["bitfinex","ETHUSD",1724418127733,9.24295491,2671.9,2671.6,0.13414099]
["bitfinex","ETHUSD",1724418127946,9.24295491,2671.9,2671.4,6.09395]
["bitfinex","ETHUSD",1724418127947,5.50022491,2671.9,2671.4,6.09395]
["bitfinex","ETHUSD",1724418128254,5.50022491,2671.9,2671.7,0.1340275]
["bitfinex","ETHUSD",1724418128455,9.24297491,2671.9,2671.4,6.09395]
["bitfinex","ETHUSD",1724418128614,5.50022491,2671.9,2671.8,0.13391401]
["bitfinex","ETHUSD",1724418128815,9.24296491,2671.9,2671.4,6.09395]
["bitfinex","ETHUSD",1724418129015,8.03541,2671.9,2671.8,0.13391401]
["bitfinex","ETHUSD",1724418129661,3.74282,2671.8,2671.2,7.66985911]
["bitfinex","ETHUSD",1724418129965,3.74282,2671.8,2671.2,6.0941]
["bitfinex","ETHUSD",1724418130469,3.74282,2671.8,2671.3,3.74345]
["bitfinex","ETHUSD",1724418131570,6.20765,2671.7,2671.2,6.0941]
["bitfinex","ETHUSD",1724418131779,6.20765,2671.7,2671.2,3.7435]
["bitfinex","ETHUSD",1724418132277,7.78340911,2671.7,2671.2,3.7435]
["bitfinex","ETHUSD",1724418132435,8.61675002,2671.7,2671.2,3.7435]
["bitfinex","ETHUSD",1724418133065,0.07487018,2671.6,2671.0,13.49662]
["bitfinex","ETHUSD",1724418133375,3.74329,2671.5,2671.0,11.23382]
["bitfinex","ETHUSD",1724418134131,0.07487018,2671.4,2671.0,11.23382]
["bitfinex","ETHUSD",1724418134375,3.81823018,2671.4,2671.0,7.49]
["bitfinex","ETHUSD",1724418134760,3.74349,2671.3,2671.0,7.49]
["bitfinex","ETHUSD",1724418134961,7.73454911,2671.3,2671.0,7.49]
["bitfinex","ETHUSD",1724418135476,6.15879,2671.3,2671.0,7.49]
["bitfinex","ETHUSD",1724418136536,6.15879,2671.3,2670.8,6.04161]
["bitfinex","ETHUSD",1724418137247,3.74349,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1724418137583,3.74335,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1724418138397,3.74351,2671.3,2670.8,7.61736911]
["bitfinex","ETHUSD",1724418138696,3.74351,2671.3,2670.8,6.04161]
["bitfinex","ETHUSD",1724418138893,2.2643,2671.2,2670.6,15.19452911]
["bitfinex","ETHUSD",1724418139193,5.31926911,2671.3,2670.7,16.22425]
["bitfinex","ETHUSD",1724418139391,3.74378,2671.1,2670.7,16.22425]
["bitfinex","ETHUSD",1724418140299,3.74378,2671.1,2670.7,12.48]
["bitfinex","ETHUSD",1724418142393,3.74378,2671.1,2670.8,0.13546658]
["bitfinex","ETHUSD",1724418142569,3.74378,2671.1,2670.6,13.61873]
["bitfinex","ETHUSD",1724418142771,3.74378,2671.1,2670.9,0.13535302]
["bitfinex","ETHUSD",1724418142970,3.74378,2671.1,2670.6,13.61873]
["bitfinex","ETHUSD",1724418143172,3.74378,2671.1,2671.0,0.13523946]
["bitfinex","ETHUSD",1724418143465,4.17570847,2671.1,2670.6,13.61873]
["bitfinex","ETHUSD",1724418143651,4.17570847,2671.1,2671.0,0.13523946]
["bitfinex","ETHUSD",1724418143854,4.17570847,2671.1,2670.6,13.61873]
["bitfinex","ETHUSD",1724418144054,4.17570847,2671.1,2671.0,0.13523946]
["bitfinex","ETHUSD",1724418144254,4.17570847,2671.1,2670.6,13.61873]
["bitfinex","ETHUSD",1724418144494,3.74378,2671.1,2671.0,0.13528121]
["bitfinex","ETHUSD",1724418144700,3.74393,2671.0,2670.6,9.8743]
["bitfinex","ETHUSD",1724418144856,3.74393,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1724418146980,7.48793,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1724418147312,3.74393,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1724418147713,4.88908191,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1724418147918,3.74426,2670.8,2670.3,11.23479]
["bitfinex","ETHUSD",1724418148101,3.81913018,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1724418148412,3.74426,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1724418149877,3.74426,2670.8,2670.3,11.23479]
["bitfinex","ETHUSD",1724418151375,3.74426,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1724418151673,0.07487018,2670.7,2670.2,2.3146]
["bitfinex","ETHUSD",1724418151878,0.07487018,2670.7,2670.1,16.22508]
["bitfinex","ETHUSD",1724418151879,3.74463,2670.5,2670.1,12.48]
["bitfinex","ETHUSD",1724418152070,3.74476,2670.4,2670.1,12.48]
["bitfinex","ETHUSD",1724418152274,3.74476,2670.4,2670.0,2.3146]
["bitfinex","ETHUSD",1724418152993,0.07487018,2670.5,2670.0,6.05989]
["bitfinex","ETHUSD",1724418153502,3.81950018,2670.5,2670.0,6.05989]
["bitfinex","ETHUSD",1724418154525,3.81950018,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1724418154722,3.74477,2670.4,2669.9,5.32112911]
["bitfinex","ETHUSD",1724418154924,0.07487018,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1724418155225,2.57207018,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1724418155723,3.74505,2670.2,2669.7,11.23564]
["bitfinex","ETHUSD",1724418156415,3.74505,2670.2,2669.7,14.98129]
["bitfinex","ETHUSD",1724418156624,4.07295911,2670.3,2669.8,3.74556]
["bitfinex","ETHUSD",1724418156826,6.24213,2670.3,2669.8,3.74556]
["bitfinex","ETHUSD",1724418156984,6.24213,2670.3,2669.9,0.13699842]
["bitfinex","ETHUSD",1724418157186,7.5147739,2670.3,2669.9,0.13699842]
["bitfinex","ETHUSD",1724418159127,9.09053301,2670.3,2669.9,0.13699842]
["bitfinex","ETHUSD",1724418161183,9.09053301,2670.3,2669.7,11.23564]
["bitfinex","ETHUSD",1724418161383,9.09053301,2670.3,2670.0,0.13722725]
["bitfinex","ETHUSD",1724418161621,3.74507,2670.2,2669.7,11.23564]
["bitfinex","ETHUSD",1724418161778,5.0286223,2670.2,2670.1,0.13711362]
["bitfinex","ETHUSD",1724418162007,5.0286223,2670.2,2669.7,11.23564]
["bitfinex","ETHUSD",1724418162202,5.0286223,2670.2,2670.1,0.13711362]
["bitfinex","ETHUSD",1724418162423,5.10349248,2670.2,2669.7,11.23564]
["bitfinex","ETHUSD",1724418162741,5.0286223,2670.2,2670.1,0.13711362]
["bitfinex","ETHUSD",1724418162939,5.0286223,2670.2,2669.7,11.23564]
["bitfinex","ETHUSD",1724418163101,5.0286223,2670.2,2670.1,0.13711362]
["bitfinex","ETHUSD",1724418163588,5.0286223,2670.2,2669.7,11.23564]
["bitfinex","ETHUSD",1724418163939,5.0286223,2670.2,2670.1,0.13711362]
["bitfinex","ETHUSD",1724418164089,5.0286223,2670.2,2669.7,11.23564]
["bitfinex","ETHUSD",1724418164290,5.0286223,2670.2,2670.1,0.13711362]
["bitfinex","ETHUSD",1724418164533,5.0286223,2670.2,2669.7,11.23564]
["bitfinex","ETHUSD",1724418164691,5.0286223,2670.2,2670.1,0.13711362]
["bitfinex","ETHUSD",1724418165404,3.74525,2670.1,2669.7,7.49]
["bitfinex","ETHUSD",1724418165602,0.50288023,2670.0,2669.7,7.49]
["bitfinex","ETHUSD",1724418166324,0.50288023,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1724418166625,2.4491,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1724418167926,0.50288023,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1724418168130,5.32100911,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1724418168425,5.32100911,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1724418169887,3.74525,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1724418170330,3.74525,2670.1,2669.8,2.3976]
["bitfinex","ETHUSD",1724418171028,3.74525,2670.1,2669.6,2.3976]
["bitfinex","ETHUSD",1724418171392,3.74525,2670.1,2669.6,6.14344]
["bitfinex","ETHUSD",1724418172001,3.74525,2670.1,2669.7,0.13779379]
["bitfinex","ETHUSD",1724418172732,3.74522,2670.1,2669.7,0.13779379]
["bitfinex","ETHUSD",1724418173242,3.74504,2670.2,2669.7,3.88345379]
["bitfinex","ETHUSD",1724418173815,7.49015,2670.2,2669.7,3.88345379]
["bitfinex","ETHUSD",1724418174042,3.74519,2670.1,2669.7,0.13779379]
["bitfinex","ETHUSD",1724418174631,3.74534,2670.0,2669.7,0.13779379]
["bitfinex","ETHUSD",1724418174817,3.74546,2669.9,2669.7,0.13779379]
["bitfinex","ETHUSD",1724418175022,3.74546,2669.9,2669.4,6.06476]
["bitfinex","ETHUSD",1724418175222,3.74546,2669.9,2669.8,0.13767595]
["bitfinex","ETHUSD",1724418175433,3.74546,2669.9,2669.4,6.06476]
["bitfinex","ETHUSD",1724418175647,3.74546,2669.9,2669.8,0.13767595]
["bitfinex","ETHUSD",1724418175844,3.7456,2669.8,2669.4,2.3187]
["bitfinex","ETHUSD",1724418177021,3.7456,2669.8,2669.3,11.23629]
["bitfinex","ETHUSD",1724418178122,3.7456,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1724418178523,3.7456,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1724418179166,2.78235882,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1724418179457,6.744778,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1724418179761,5.99574,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1724418179960,3.74534,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1724418180271,6.11512,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1724418180639,3.74519,2670.1,2669.6,6.01308]
["bitfinex","ETHUSD",1724418180845,3.74519,2670.1,2669.6,9.75889]
["bitfinex","ETHUSD",1724418181041,3.74519,2670.1,2669.6,9.75888]
["bitfinex","ETHUSD",1724418181659,3.74519,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1724418181862,2.2956,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1724418182759,6.04094,2670.0,2669.4,9.77299]
["bitfinex","ETHUSD",1724418182976,3.74546,2669.9,2669.4,3.74602]
["bitfinex","ETHUSD",1724418184848,3.74546,2669.9,2669.2,2.4351]
["bitfinex","ETHUSD",1724418184849,3.74546,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1724418185138,5.00350842,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1724418185391,3.82047018,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1724418185710,0.07487018,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1724418187119,0.07487018,2669.7,2669.5,0.13798771]
["bitfinex","ETHUSD",1724418187607,2.3309,2669.6,2669.2,3.74633]
["bitfinex","ETHUSD",1724418187802,2.3309,2669.6,2669.2,7.49269]
["bitfinex","ETHUSD",1724418188103,3.47069991,2669.6,2669.3,0.13821509]
["bitfinex","ETHUSD",1724418188315,7.21662991,2669.6,2669.3,0.13821509]
["bitfinex","ETHUSD",1724418188760,7.21662991,2669.6,2669.1,3.74652]
["bitfinex","ETHUSD",1724418188959,7.21662991,2669.6,2669.4,0.13810139]
["bitfinex","ETHUSD",1724418189204,7.21662991,2669.6,2669.1,3.74652]
["bitfinex","ETHUSD",1724418189369,7.21662991,2669.6,2669.5,0.13798771]
["bitfinex","ETHUSD",1724418189573,7.21662991,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1724418189818,7.21662991,2669.6,2669.5,0.13798771]
["bitfinex","ETHUSD",1724418190016,7.21662991,2669.6,2669.0,7.49329]
["bitfinex","ETHUSD",1724418190180,7.21662991,2669.6,2669.5,0.13798771]
["bitfinex","ETHUSD",1724418190512,8.79238902,2669.6,2669.5,0.13798771]
["bitfinex","ETHUSD",1724418190662,8.79238902,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1724418190863,1.2538159,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1724418191118,7.65258911,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1724418195683,1.57575911,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1724418196866,6.07683,2669.6,2669.2,3.7464]
["bitfinex","ETHUSD",1724418196867,3.90665911,2669.6,2669.2,3.7464]
["bitfinex","ETHUSD",1724418197374,7.65260911,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1724418197575,0.76526091,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1724418201071,1.57575911,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1724418201303,9.81924,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1724418201304,7.64926911,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1724418201510,11.39499911,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1724418202108,11.39499911,2669.8,2669.4,0.13856944]
["bitfinex","ETHUSD",1724418202435,11.39497911,2669.8,2669.4,0.13856944]
["bitfinex","ETHUSD",1724418202629,12.53447702,2669.8,2669.4,0.13856944]
["bitfinex","ETHUSD",1724418202792,12.53447702,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1724418202988,3.74577,2669.7,2669.2,6.05033]
["bitfinex","ETHUSD",1724418203433,3.74577,2669.7,2669.3,0.13867477]
["bitfinex","ETHUSD",1724418206431,7.49023,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1724418206634,7.49023,2670.2,2669.6,3.74575]
["bitfinex","ETHUSD",1724418206635,3.74526,2670.1,2669.6,3.74575]
["bitfinex","ETHUSD",1724418206818,3.74526,2670.1,2669.8,0.1380855]
["bitfinex","ETHUSD",1724418207019,3.74526,2670.1,2669.6,3.74575]
["bitfinex","ETHUSD",1724418207020,3.74533,2670.0,2669.7,0.13819498]
["bitfinex","ETHUSD",1724418207357,3.74545,2669.9,2669.8,0.13808132]
["bitfinex","ETHUSD",1724418207698,5.32120911,2669.9,2669.3,2.4581]
["bitfinex","ETHUSD",1724418207898,3.74567,2669.8,2669.4,0.138536]
["bitfinex","ETHUSD",1724418208111,5.32120911,2669.9,2669.4,0.138536]
["bitfinex","ETHUSD",1724418208112,9.06673911,2669.9,2669.4,0.138536]
["bitfinex","ETHUSD",1724418208350,6.20192,2670.0,2669.4,3.884666]
["bitfinex","ETHUSD",1724418208637,5.32105911,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1724418208931,5.32105911,2670.1,2669.7,0.1381281]
["bitfinex","ETHUSD",1724418209574,3.74498,2670.3,2669.7,3.8838581]
["bitfinex","ETHUSD",1724418209716,3.74278,2671.9,2669.9,3.74537]
["bitfinex","ETHUSD",1724418209717,6.20368,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1724418210032,6.20368,2670.4,2670.0,0.13778716]
["bitfinex","ETHUSD",1724418211234,9.94853,2670.4,2670.0,0.13778716]
["bitfinex","ETHUSD",1724418211448,6.20368,2670.4,2670.0,0.13778716]
["bitfinex","ETHUSD",1724418211644,9.94853,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1724418211870,6.20368,2670.4,2670.1,0.13767353]
["bitfinex","ETHUSD",1724418212075,6.20368,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1724418212076,4.55285391,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1724418212231,6.20368,2670.4,2670.2,0.1375599]
["bitfinex","ETHUSD",1724418212439,9.94852,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1724418212856,9.94852,2670.4,2669.9,0.1379008]
["bitfinex","ETHUSD",1724418213271,3.74495,2670.3,2669.9,0.1379008]
["bitfinex","ETHUSD",1724418213557,3.74495,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1724418213558,3.74508,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1724418213735,3.74508,2670.2,2670.0,0.13778716]
["bitfinex","ETHUSD",1724418214061,3.74517,2670.1,2669.6,6.04595]
["bitfinex","ETHUSD",1724418216043,3.74517,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1724418216663,2.75819802,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1724418217200,3.74504,2670.2,2669.8,0.13793087]
["bitfinex","ETHUSD",1724418217487,3.74504,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1724418217694,3.74504,2670.2,2669.8,0.13793087]
["bitfinex","ETHUSD",1724418217865,8.7608578,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1724418218068,5.0157378,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1724418218267,5.0157378,2670.2,2669.8,0.13793087]
["bitfinex","ETHUSD",1724418218485,5.0157378,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1724418218669,5.0157378,2670.2,2669.8,0.13793087]
["bitfinex","ETHUSD",1724418218997,5.0157378,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1724418219213,5.0157378,2670.2,2669.6,2.3001]
["bitfinex","ETHUSD",1724418219214,2.3603,2670.0,2669.9,0.13781722]
["bitfinex","ETHUSD",1724418219496,2.3603,2670.0,2669.9,0.13765841]
["bitfinex","ETHUSD",1724418219655,2.3603,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1724418219857,2.3603,2670.0,2669.7,0.13788571]
["bitfinex","ETHUSD",1724418221661,2.3603,2670.0,2669.7,3.88361571]
["bitfinex","ETHUSD",1724418222177,1.20853988,2670.0,2669.7,0.13788571]
["bitfinex","ETHUSD",1724418222386,1.57575911,2669.9,2669.7,0.13788571]
["bitfinex","ETHUSD",1724418222594,1.57575911,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1724418222754,3.74541,2670.0,2669.8,0.13777206]
["bitfinex","ETHUSD",1724418222959,3.74541,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1724418223192,4.95398388,2670.0,2669.9,0.13765841]
["bitfinex","ETHUSD",1724418223390,6.52974299,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1724418223612,6.52974299,2670.0,2669.9,0.13765841]
["bitfinex","ETHUSD",1724418223819,6.52974299,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1724418224011,10.27512299,2670.0,2669.9,0.13765841]
["bitfinex","ETHUSD",1724418224219,3.7456,2669.8,2669.4,7.49]
["bitfinex","ETHUSD",1724418224435,3.74577,2669.7,2669.4,7.49]
["bitfinex","ETHUSD",1724418225464,4.33327025,2669.7,2669.4,7.49]
["bitfinex","ETHUSD",1724418225689,4.33327025,2669.7,2669.3,3.74619]
["bitfinex","ETHUSD",1724418226466,0.58750025,2669.7,2669.3,7.49241]
["bitfinex","ETHUSD",1724418227320,0.58750025,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1724418230095,0.58750025,2669.7,2669.6,7.49174]
["bitfinex","ETHUSD",1724418230298,0.58750025,2669.7,2669.6,9.88634]
["bitfinex","ETHUSD",1724418230675,0.58750025,2669.7,2669.6,6.14047]
["bitfinex","ETHUSD",1724418230868,0.58750025,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1724418232219,0.58750025,2669.7,2669.6,3.88399893]
["bitfinex","ETHUSD",1724418234099,0.58750025,2669.7,2669.6,0.13812893]
["bitfinex","ETHUSD",1724418234305,0.58750025,2669.7,2669.4,6.14065]
["bitfinex","ETHUSD",1724418234611,0.58750025,2669.7,2669.5,0.1382426]
["bitfinex","ETHUSD",1724418235105,0.58750025,2669.7,2669.3,3.74624]
["bitfinex","ETHUSD",1724418235418,0.58750025,2669.7,2669.4,0.13835628]
["bitfinex","ETHUSD",1724418238505,0.58750025,2669.7,2669.4,3.88448628]
["bitfinex","ETHUSD",1724418238895,0.58750025,2669.7,2669.5,2.4447]
["bitfinex","ETHUSD",1724418239095,0.58750025,2669.7,2669.6,0.13814147]
["bitfinex","ETHUSD",1724418239293,0.58750025,2669.7,2669.3,6.19092]
["bitfinex","ETHUSD",1724418239513,0.58750025,2669.7,2669.4,0.13835211]
["bitfinex","ETHUSD",1724418240511,2.93280025,2669.7,2669.4,0.13835211]
["bitfinex","ETHUSD",1724418241214,7.96090938,2669.7,2669.4,0.13835211]
["bitfinex","ETHUSD",1724418241547,7.96090938,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1724418241748,3.74609,2669.5,2669.3,0.1384658]
["bitfinex","ETHUSD",1724418241955,3.82096018,2669.5,2669.0,3.74661]
["bitfinex","ETHUSD",1724418242160,3.82096018,2669.5,2669.4,0.13390224]
["bitfinex","ETHUSD",1724418242356,5.14924203,2669.5,2669.0,7.49326]
["bitfinex","ETHUSD",1724418242525,3.82096018,2669.5,2669.0,3.74661]
["bitfinex","ETHUSD",1724418242726,3.82096018,2669.5,2669.1,0.13424334]
["bitfinex","ETHUSD",1724418244351,2.2789,2669.4,2669.1,0.13424334]
["bitfinex","ETHUSD",1724418246135,2.35377018,2669.4,2669.1,0.13424334]
["bitfinex","ETHUSD",1724418247430,11.93380936,2669.7,2669.1,6.33253334]
["bitfinex","ETHUSD",1724418247857,0.58750025,2669.7,2669.2,5.32218911]
["bitfinex","ETHUSD",1724418248186,0.58750025,2669.7,2669.4,7.49218]
["bitfinex","ETHUSD",1724418248367,0.58750025,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1724418248534,0.58750025,2669.7,2669.5,0.13378856]
["bitfinex","ETHUSD",1724418251174,3.09195631,2669.7,2669.5,0.13378856]
["bitfinex","ETHUSD",1724418251331,2.281,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1724418251668,2.281,2669.6,2668.9,2.3124]
["bitfinex","ETHUSD",1724418251669,2.281,2669.6,2669.3,0.13407004]
["bitfinex","ETHUSD",1724418251853,6.10176018,2669.6,2669.3,0.13407004]
["bitfinex","ETHUSD",1724418252060,3.74607,2669.5,2668.9,9.80589]
["bitfinex","ETHUSD",1724418252373,6.10176018,2669.6,2669.0,6.74667]
["bitfinex","ETHUSD",1724418252374,6.02689,2669.6,2669.0,6.74667]
["bitfinex","ETHUSD",1724418252574,0.58750025,2669.7,2669.3,3.74626]
["bitfinex","ETHUSD",1724418252777,0.58750025,2669.7,2669.4,0.13407708]
["bitfinex","ETHUSD",1724418254570,0.58750025,2669.7,2669.6,6.01717]
["bitfinex","ETHUSD",1724418254770,0.58750025,2669.7,2669.6,6.15101972]
["bitfinex","ETHUSD",1724418255321,3.74519,2670.1,2669.6,6.15101972]
["bitfinex","ETHUSD",1724418255676,3.74532,2670.0,2669.6,2.40514972]
["bitfinex","ETHUSD",1724418256416,3.74532,2670.0,2669.6,0.13384972]
["bitfinex","ETHUSD",1724418257014,6.20403,2669.9,2669.4,2.4894]
["bitfinex","ETHUSD",1724418257183,6.20403,2669.9,2669.7,0.13369027]
["bitfinex","ETHUSD",1724418257384,6.20403,2669.9,2669.4,6.23555]
["bitfinex","ETHUSD",1724418257588,6.20403,2669.9,2669.8,0.13357661]
["bitfinex","ETHUSD",1724418257789,6.20403,2669.9,2669.4,6.23555]
["bitfinex","ETHUSD",1724418257988,6.20403,2669.9,2669.8,0.13357661]
["bitfinex","ETHUSD",1724418258201,7.39399411,2669.9,2669.4,6.23555]
["bitfinex","ETHUSD",1724418258505,6.20403,2669.9,2669.4,6.23555]
["bitfinex","ETHUSD",1724418258678,6.20403,2669.9,2669.5,0.13391761]
["bitfinex","ETHUSD",1724418260728,9.94959,2669.9,2669.5,0.13391761]
["bitfinex","ETHUSD",1724418261015,3.7458,2669.7,2669.5,0.13391761]
["bitfinex","ETHUSD",1724418261423,3.7458,2669.7,2669.2,6.18197]
["bitfinex","ETHUSD",1724418261577,3.7458,2669.7,2669.6,0.13380394]
["bitfinex","ETHUSD",1724418261778,3.7458,2669.7,2669.2,6.18197]
["bitfinex","ETHUSD",1724418261779,4.89836091,2669.7,2669.2,6.18197]
["bitfinex","ETHUSD",1724418262032,3.7458,2669.7,2669.6,0.13380394]
["bitfinex","ETHUSD",1724418262670,3.7458,2669.7,2669.2,6.18196]
["bitfinex","ETHUSD",1724418263269,3.7458,2669.7,2669.3,0.13414498]
["bitfinex","ETHUSD",1724418264941,6.20405,2669.9,2669.3,0.13414498]
["bitfinex","ETHUSD",1724418265267,6.20405,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1724418265672,6.20405,2669.9,2669.5,0.13387181]
["bitfinex","ETHUSD",1724418266638,3.74555,2669.9,2669.5,0.13387181]
["bitfinex","ETHUSD",1724418269339,4.7795052,2669.9,2669.5,0.13387181]
["bitfinex","ETHUSD",1724418272544,3.74562,2669.8,2669.5,0.13387181]
["bitfinex","ETHUSD",1724418272743,3.74562,2669.8,2669.3,1.57575911]
["bitfinex","ETHUSD",1724418272744,3.74562,2669.8,2669.3,5.32197911]
["bitfinex","ETHUSD",1724418272987,3.74562,2669.8,2669.4,3.88013549]
["bitfinex","ETHUSD",1724418274383,3.74546,2669.9,2669.4,3.88006549]
["bitfinex","ETHUSD",1724418274592,3.74546,2669.9,2669.5,2.2528]
["bitfinex","ETHUSD",1724418274877,3.74532,2670.0,2669.6,0.13375814]
["bitfinex","ETHUSD",1724418276648,6.21948,2670.1,2669.6,0.13375814]
["bitfinex","ETHUSD",1724418276649,3.74545,2669.9,2669.6,0.13375814]
["bitfinex","ETHUSD",1724418278801,3.74532,2670.0,2669.6,0.13375814]
["bitfinex","ETHUSD",1724418281528,6.21948,2670.1,2669.6,3.87962814]
["bitfinex","ETHUSD",1724418281688,3.74528,2670.1,2669.6,3.87962814]
["bitfinex","ETHUSD",1724418282485,7.49055,2670.1,2669.6,3.87962814]
["bitfinex","ETHUSD",1724418282888,3.74527,2670.1,2669.6,3.87962814]
["bitfinex","ETHUSD",1724418283086,3.74527,2670.1,2669.6,0.13375814]
["bitfinex","ETHUSD",1724418283431,4.345127,2670.1,2669.6,0.13375814]
["bitfinex","ETHUSD",1724418284393,3.74539,2670.0,2669.6,0.13375814]
["bitfinex","ETHUSD",1724418294322,8.090437,2670.1,2669.6,0.13375814]
["bitfinex","ETHUSD",1724418295641,3.74536,2670.0,2669.6,0.13375814]
["bitfinex","ETHUSD",1724418300529,3.74546,2669.9,2669.6,0.13375814]
["bitfinex","ETHUSD",1724418300732,7.49104,2669.9,2669.6,0.13375814]
["bitfinex","ETHUSD",1724418301140,3.74561,2669.8,2669.6,0.13375814]
["bitfinex","ETHUSD",1724418301319,3.74561,2669.8,2669.3,6.17891]
["bitfinex","ETHUSD",1724418301520,3.74561,2669.8,2669.4,0.13395636]
["bitfinex","ETHUSD",1724418301711,4.9386712,2669.8,2669.4,0.13395636]
["bitfinex","ETHUSD",1724418302107,3.74581,2669.7,2669.4,0.13395636]
["bitfinex","ETHUSD",1724418303351,3.74553,2669.9,2669.4,0.13395636]
["bitfinex","ETHUSD",1724418303654,7.49106,2669.9,2669.4,0.13395636]
["bitfinex","ETHUSD",1724418303949,3.74553,2669.9,2669.4,0.13395636]
["bitfinex","ETHUSD",1724418304124,3.74561,2669.8,2669.4,0.13395636]
["bitfinex","ETHUSD",1724418305412,6.5343627,2670.0,2669.4,0.13395636]
["bitfinex","ETHUSD",1724418305750,3.74549,2669.9,2669.4,3.88010636]
["bitfinex","ETHUSD",1724418305937,7.49056,2670.1,2669.6,2.3765]
["bitfinex","ETHUSD",1724418306135,7.49056,2670.1,2669.7,0.13364029]
["bitfinex","ETHUSD",1724418306948,3.74532,2670.0,2669.7,0.13364029]
["bitfinex","ETHUSD",1724418310253,7.49055,2670.1,2669.7,0.13364029]
["bitfinex","ETHUSD",1724418310569,3.74527,2670.1,2669.7,0.13364029]
["bitfinex","ETHUSD",1724418311645,3.74532,2670.0,2669.7,0.13364029]
["bitfinex","ETHUSD",1724418317365,0.77208291,2670.1,2669.7,0.13364029]
["bitfinex","ETHUSD",1724418317533,3.74462,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1724418317732,3.74462,2670.5,2669.7,0.13364029]
["bitfinex","ETHUSD",1724418317733,3.74417,2670.9,2670.4,2.3937]
["bitfinex","ETHUSD",1724418318076,4.27619891,2670.8,2670.5,0.13269384]
["bitfinex","ETHUSD",1724418318249,0.53198891,2670.8,2670.5,0.13269384]
["bitfinex","ETHUSD",1724418318460,4.27626891,2670.8,2670.5,0.13269384]
["bitfinex","ETHUSD",1724418318651,3.74435,2670.7,2670.5,0.13269384]
["bitfinex","ETHUSD",1724418318981,7.48877,2670.7,2670.5,0.13269384]
["bitfinex","ETHUSD",1724418319280,3.74447,2670.6,2670.5,0.13269384]
["bitfinex","ETHUSD",1724418320674,3.74435,2670.7,2670.5,0.13269384]
["bitfinex","ETHUSD",1724418320849,7.48881,2670.7,2670.5,0.13269384]
["bitfinex","ETHUSD",1724418321047,3.74435,2670.7,2670.5,0.13269384]
["bitfinex","ETHUSD",1724418321382,3.74447,2670.6,2670.5,0.13269384]
["bitfinex","ETHUSD",1724418322966,3.74435,2670.7,2670.5,0.13269384]
["bitfinex","ETHUSD",1724418323168,3.74411,2670.9,2670.5,0.13269384]
["bitfinex","ETHUSD",1724418323486,0.00724643,2672.8,2670.8,6.18938]
["bitfinex","ETHUSD",1724418323487,3.74336,2671.4,2670.8,6.18938]
["bitfinex","ETHUSD",1724418323642,3.74336,2671.4,2670.9,1.57575911]
["bitfinex","ETHUSD",1724418323643,3.74337,2671.4,2670.9,1.57575911]
["bitfinex","ETHUSD",1724418323837,3.74326,2671.5,2670.9,1.70746602]
["bitfinex","ETHUSD",1724418324037,3.74353,2671.3,2670.9,1.70746602]
["bitfinex","ETHUSD",1724418324239,3.74326,2671.5,2670.9,1.70746602]
["bitfinex","ETHUSD",1724418324240,7.48655,2671.5,2670.9,1.70746602]
["bitfinex","ETHUSD",1724418324545,4.7801378,2671.5,2670.9,5.45141602]
["bitfinex","ETHUSD",1724418324769,3.74352,2671.3,2670.9,0.13170691]
["bitfinex","ETHUSD",1724418325076,3.74352,2671.3,2670.8,2.4452]
["bitfinex","ETHUSD",1724418325380,3.74377,2671.1,2670.8,2.4452]
["bitfinex","ETHUSD",1724418325678,3.74377,2671.1,2670.9,0.13169859]
["bitfinex","ETHUSD",1724418326048,3.74377,2671.1,2670.6,6.18967]
["bitfinex","ETHUSD",1724418326247,3.74377,2671.1,2671.0,0.13158504]
["bitfinex","ETHUSD",1724418326581,3.74377,2671.1,2670.6,6.18967]
["bitfinex","ETHUSD",1724418326751,3.74377,2671.1,2671.0,0.13158504]
["bitfinex","ETHUSD",1724418327470,5.31933911,2671.3,2671.0,0.13158504]
["bitfinex","ETHUSD",1724418327671,3.74358,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1724418327872,3.74358,2671.3,2671.1,0.13147149]
["bitfinex","ETHUSD",1724418328184,3.74358,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1724418328385,3.74358,2671.3,2671.2,0.13135795]
["bitfinex","ETHUSD",1724418329199,3.74358,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1724418329390,3.74358,2671.3,2671.2,0.13135795]
["bitfinex","ETHUSD",1724418329758,4.75354469,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1724418329902,3.74358,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1724418330101,3.74358,2671.3,2671.2,0.13135795]
["bitfinex","ETHUSD",1724418330300,3.74358,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1724418330529,3.74358,2671.3,2671.2,0.13135795]
["bitfinex","ETHUSD",1724418330682,3.74358,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1724418330890,3.74358,2671.3,2671.2,0.13135795]
["bitfinex","ETHUSD",1724418331096,3.74358,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1724418331284,3.74358,2671.3,2671.2,0.13135795]
["bitfinex","ETHUSD",1724418331604,3.74343,2671.4,2670.7,3.74423]
["bitfinex","ETHUSD",1724418331769,7.48689,2671.4,2671.2,0.13135795]
["bitfinex","ETHUSD",1724418331964,7.48689,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1724418331965,0.85237678,2671.3,2671.0,2.3202]
["bitfinex","ETHUSD",1724418332224,7.48689,2671.4,2671.0,2.3202]
["bitfinex","ETHUSD",1724418332368,7.48689,2671.4,2671.1,0.13147149]
["bitfinex","ETHUSD",1724418332570,3.74351,2671.3,2671.1,0.13147149]
["bitfinex","ETHUSD",1724418333565,5.31926911,2671.3,2671.1,0.13147149]
["bitfinex","ETHUSD",1724418333767,5.31926911,2671.3,2670.8,2.32]
["bitfinex","ETHUSD",1724418333768,3.74363,2671.2,2670.8,2.32]
["bitfinex","ETHUSD",1724418334005,4.64989991,2671.2,2670.8,2.32]
["bitfinex","ETHUSD",1724418334212,4.64989991,2671.2,2670.9,0.13169859]
["bitfinex","ETHUSD",1724418334368,4.64989991,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1724418334916,4.64989991,2671.2,2670.8,0.13181216]
["bitfinex","ETHUSD",1724418335085,0.8595859,2671.1,2670.8,0.13181216]
["bitfinex","ETHUSD",1724418335262,0.8595859,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1724418335461,0.8595859,2671.1,2670.9,0.13139496]
["bitfinex","ETHUSD",1724418335666,0.8595859,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1724418335902,4.64989991,2671.2,2671.0,0.1312814]
["bitfinex","ETHUSD",1724418336102,4.64989991,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1724418336311,4.64989991,2671.2,2671.1,0.13116786]
["bitfinex","ETHUSD",1724418336505,4.64989991,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1724418336713,4.64989991,2671.2,2671.1,0.13116786]
["bitfinex","ETHUSD",1724418337081,4.64989991,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1724418337278,4.64989991,2671.2,2671.1,0.13116786]
["bitfinex","ETHUSD",1724418337480,3.74379,2671.1,2670.6,2.32]
["bitfinex","ETHUSD",1724418337708,3.74379,2671.1,2670.2,7.49]
["bitfinex","ETHUSD",1724418337709,2.3463,2670.7,2670.2,7.49]
["bitfinex","ETHUSD",1724418337872,2.3463,2670.7,2670.1,3.74506]
["bitfinex","ETHUSD",1724418337873,1.65062929,2670.6,2670.1,7.49016]
["bitfinex","ETHUSD",1724418338229,1.65062929,2670.6,2670.1,3.74506]
["bitfinex","ETHUSD",1724418338931,5.39512929,2670.6,2670.1,3.74506]
["bitfinex","ETHUSD",1724418340318,1.65062929,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1724418340623,0.07487018,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1724418340976,0.07487018,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1724418341790,3.81920018,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1724418342298,3.81920018,2670.7,2670.1,7.49015]
["bitfinex","ETHUSD",1724418342529,3.81920018,2670.7,2670.1,3.74506]
["bitfinex","ETHUSD",1724418343717,6.10259,2670.6,2670.0,2.3442]
["bitfinex","ETHUSD",1724418344023,6.10259,2670.6,2669.9,7.49068]
["bitfinex","ETHUSD",1724418344024,0.07487018,2670.5,2669.9,3.74532]
["bitfinex","ETHUSD",1724418344335,3.74475,2670.4,2669.9,3.74532]
["bitfinex","ETHUSD",1724418345450,3.74475,2670.4,2669.9,7.49069]
["bitfinex","ETHUSD",1724418345596,3.74475,2670.4,2669.9,3.74532]
["bitfinex","ETHUSD",1724418346152,7.48958,2670.4,2669.9,3.74532]
["bitfinex","ETHUSD",1724418346312,3.74475,2670.4,2669.9,3.74532]
["bitfinex","ETHUSD",1724418346514,0.07487018,2670.3,2669.9,3.74532]
["bitfinex","ETHUSD",1724418346711,3.81962018,2670.4,2669.9,3.74532]
["bitfinex","ETHUSD",1724418346936,3.74475,2670.4,2669.9,7.4907]
["bitfinex","ETHUSD",1724418348335,6.10265,2670.6,2670.1,3.74513]
["bitfinex","ETHUSD",1724418348527,3.74426,2670.8,2670.2,6.17785]
["bitfinex","ETHUSD",1724418348739,7.48859,2670.8,2670.2,6.17785]
["bitfinex","ETHUSD",1724418348937,3.74437,2670.7,2670.2,2.4329]
["bitfinex","ETHUSD",1724418349504,3.7445,2670.6,2670.1,3.74513]
["bitfinex","ETHUSD",1724418350927,7.48905,2670.6,2670.1,3.74513]
["bitfinex","ETHUSD",1724418351241,2.4829,2670.5,2670.1,3.74513]
["bitfinex","ETHUSD",1724418352047,2.4829,2670.5,2670.2,0.13254781]
["bitfinex","ETHUSD",1724418352216,3.7445,2670.6,2670.2,3.87757781]
["bitfinex","ETHUSD",1724418352537,2.4511,2670.7,2670.2,3.87757781]
["bitfinex","ETHUSD",1724418352738,6.1955,2670.7,2670.2,3.87757781]
["bitfinex","ETHUSD",1724418352945,6.1955,2670.7,2670.2,3.87750781]
["bitfinex","ETHUSD",1724418356105,6.14248,2670.9,2670.3,2.3198]
["bitfinex","ETHUSD",1724418356306,6.14248,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1724418356545,6.14248,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1724418356803,6.14248,2670.9,2670.5,0.13219867]
["bitfinex","ETHUSD",1724418357216,6.03227,2671.1,2670.5,0.13219867]
["bitfinex","ETHUSD",1724418357426,0.903227,2671.0,2670.5,0.13219867]
["bitfinex","ETHUSD",1724418357647,4.647277,2671.0,2670.5,0.13219867]
["bitfinex","ETHUSD",1724418358022,3.74406,2670.9,2670.5,0.13219867]
["bitfinex","ETHUSD",1724418360960,7.4882,2670.9,2670.5,0.13219867]
["bitfinex","ETHUSD",1724418361176,3.74429,2670.8,2670.5,0.13219867]
["bitfinex","ETHUSD",1724418361458,3.74429,2670.8,2670.0,13.57551]
["bitfinex","ETHUSD",1724418361459,3.74469,2670.5,2670.0,13.57551]
["bitfinex","ETHUSD",1724418361609,6.14036018,2670.5,2670.0,7.49]
["bitfinex","ETHUSD",1724418361813,3.74491,2670.3,2670.0,7.49]
["bitfinex","ETHUSD",1724418362929,0.07487018,2670.4,2670.0,7.49]
["bitfinex","ETHUSD",1724418363118,1.22116846,2670.4,2670.0,7.49]
["bitfinex","ETHUSD",1724418364469,6.06549,2670.5,2670.0,11.23529]
["bitfinex","ETHUSD",1724418364683,3.74469,2670.5,2670.1,2.4285]
["bitfinex","ETHUSD",1724418364859,3.74449,2670.6,2670.1,6.17366]
["bitfinex","ETHUSD",1724418365337,6.20034,2670.9,2670.3,3.74486]
["bitfinex","ETHUSD",1724418365538,9.94448,2670.9,2670.3,3.74486]
["bitfinex","ETHUSD",1724418365940,3.74422,2670.8,2670.3,3.74486]
["bitfinex","ETHUSD",1724418366836,3.74422,2670.8,2670.2,5.3228126]
["bitfinex","ETHUSD",1724418367036,3.74434,2670.7,2670.4,0.13212921]
["bitfinex","ETHUSD",1724418367479,3.74434,2670.7,2670.2,5.3228126]
["bitfinex","ETHUSD",1724418367660,3.74434,2670.7,2670.5,0.13201561]
["bitfinex","ETHUSD",1724418367975,3.74434,2670.7,2670.2,5.3228126]
["bitfinex","ETHUSD",1724418368272,3.74427,2670.8,2670.2,5.3228126]
["bitfinex","ETHUSD",1724418368485,3.74427,2670.8,2670.3,0.13232185]
["bitfinex","ETHUSD",1724418368841,3.74434,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1724418369150,3.74434,2670.7,2670.3,0.13232185]
["bitfinex","ETHUSD",1724418369691,3.74434,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1724418369857,3.74434,2670.7,2670.4,0.13220825]
["bitfinex","ETHUSD",1724418370372,3.74448,2670.6,2670.1,2.4285]
["bitfinex","ETHUSD",1724418370542,2.4306,2670.5,2670.0,11.23523]
["bitfinex","ETHUSD",1724418371238,3.74448,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1724418371575,7.48904,2670.6,2670.0,11.23523]
["bitfinex","ETHUSD",1724418371980,3.74448,2670.6,2670.0,14.98048]
["bitfinex","ETHUSD",1724418372180,3.74448,2670.6,2670.0,14.98047]
["bitfinex","ETHUSD",1724418372555,3.74448,2670.6,2670.1,3.74514]
["bitfinex","ETHUSD",1724418372942,3.74425,2670.8,2670.2,9.90364]
["bitfinex","ETHUSD",1724418373141,3.74425,2670.8,2670.2,6.15862]
["bitfinex","ETHUSD",1724418373373,3.74441,2670.7,2670.2,6.15862]
["bitfinex","ETHUSD",1724418373573,3.74448,2670.6,2670.2,2.4137]
["bitfinex","ETHUSD",1724418376052,6.08498,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1724418376598,7.067903,2670.6,2670.0,13.73074]
["bitfinex","ETHUSD",1724418376799,3.74478,2670.4,2670.0,7.49]
["bitfinex","ETHUSD",1724418376948,7.48966,2670.4,2670.0,7.49]
["bitfinex","ETHUSD",1724418377148,3.74478,2670.4,2670.0,7.49]
["bitfinex","ETHUSD",1724418377779,7.068003,2670.6,2670.0,11.2353]
["bitfinex","ETHUSD",1724418377963,6.08508,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1724418378368,3.74469,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1724418378578,3.74478,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1724418379253,6.08508,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1724418379254,9.82968,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1724418379460,3.74434,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1724418379867,3.74428,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1724418380077,3.7442,2670.8,2670.3,3.74487]
["bitfinex","ETHUSD",1724418380416,3.7442,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1724418380704,6.16551,2671.0,2670.3,3.74479]
["bitfinex","ETHUSD",1724418380705,3.74405,2670.9,2670.4,6.02253]
["bitfinex","ETHUSD",1724418381012,3.74421,2670.8,2670.4,6.02253]
["bitfinex","ETHUSD",1724418381297,3.74421,2670.8,2670.3,6.02269]
["bitfinex","ETHUSD",1724418381992,3.74421,2670.8,2670.3,9.7675]
["bitfinex","ETHUSD",1724418382148,4.735016,2670.9,2670.4,3.8770181]
["bitfinex","ETHUSD",1724418382507,6.16549,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1724418382801,3.74377,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1724418382979,3.74377,2671.1,2670.6,6.20646]
["bitfinex","ETHUSD",1724418383184,3.74377,2671.1,2670.7,0.13192428]
["bitfinex","ETHUSD",1724418383383,3.74392,2671.0,2670.7,0.13192428]
["bitfinex","ETHUSD",1724418384711,3.74348,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1724418384913,3.74348,2671.4,2670.0,7.49]
["bitfinex","ETHUSD",1724418384914,6.20554,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1724418385094,0.620554,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1724418385304,0.620554,2671.5,2671.2,0.13112772]
["bitfinex","ETHUSD",1724418385869,4.363764,2671.5,2671.2,0.13112772]
["bitfinex","ETHUSD",1724418386103,4.363764,2671.5,2670.9,3.74393]
["bitfinex","ETHUSD",1724418386324,4.363764,2671.5,2671.3,0.13100587]
["bitfinex","ETHUSD",1724418386459,1.0569304,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1724418386660,6.20554,2671.6,2671.4,0.13081749]
["bitfinex","ETHUSD",1724418386924,3.74314,2671.6,2671.2,2.4064]
["bitfinex","ETHUSD",1724418387064,3.74314,2671.6,2671.5,0.13069982]
["bitfinex","ETHUSD",1724418387263,3.74314,2671.6,2671.2,2.4064]
["bitfinex","ETHUSD",1724418387501,3.74314,2671.6,2671.5,0.13064992]
["bitfinex","ETHUSD",1724418387700,8.234911,2671.6,2671.2,2.4064]
["bitfinex","ETHUSD",1724418387871,4.491741,2671.6,2671.5,0.12624068]
["bitfinex","ETHUSD",1724418388070,3.74323,2671.5,2671.0,6.14323]
["bitfinex","ETHUSD",1724418389102,7.48654,2671.5,2671.0,2.3994]
["bitfinex","ETHUSD",1724418389303,7.94943703,2671.5,2671.0,2.3994]
["bitfinex","ETHUSD",1724418389705,4.20612703,2671.5,2671.0,2.3994]
["bitfinex","ETHUSD",1724418389884,7.94942703,2671.5,2671.0,2.3994]
["bitfinex","ETHUSD",1724418390277,4.20612703,2671.5,2671.0,2.3994]
["bitfinex","ETHUSD",1724418390482,7.94942703,2671.5,2671.0,2.3994]
["bitfinex","ETHUSD",1724418390719,4.5382927,2671.4,2671.0,2.3994]
["bitfinex","ETHUSD",1724418391016,0.86981288,2671.4,2670.6,13.61605]
["bitfinex","ETHUSD",1724418391178,0.07487018,2671.4,2670.6,6.12605]
["bitfinex","ETHUSD",1724418391377,3.74378,2671.1,2670.6,6.12605]
["bitfinex","ETHUSD",1724418392518,3.74378,2671.1,2670.6,9.87045]
["bitfinex","ETHUSD",1724418392718,0.07487018,2671.2,2670.6,6.12605]
["bitfinex","ETHUSD",1724418393016,3.81851018,2671.2,2670.6,6.12605]
["bitfinex","ETHUSD",1724418393222,4.5747192,2671.2,2670.6,6.12605]
["bitfinex","ETHUSD",1724418393984,4.5747192,2671.2,2670.6,9.87043]
["bitfinex","ETHUSD",1724418394186,4.5747192,2671.2,2670.6,6.12605]
["bitfinex","ETHUSD",1724418394387,4.5747192,2671.2,2670.6,9.87043]
["bitfinex","ETHUSD",1724418394599,4.5747192,2671.2,2670.6,6.12605]
["bitfinex","ETHUSD",1724418394789,4.5747192,2671.2,2670.6,9.87045]
["bitfinex","ETHUSD",1724418395094,0.8310792,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1724418395303,0.07487018,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1724418395492,0.07487018,2671.2,2670.6,2.3817]
["bitfinex","ETHUSD",1724418395692,3.74338,2671.4,2670.8,3.74405]
["bitfinex","ETHUSD",1724418396879,3.74338,2671.4,2670.9,3.744]
["bitfinex","ETHUSD",1724418397205,4.20618703,2671.5,2671.0,6.15349]
["bitfinex","ETHUSD",1724418397410,3.74329,2671.5,2671.0,9.89731]
["bitfinex","ETHUSD",1724418397615,3.74329,2671.5,2671.1,0.12674863]
["bitfinex","ETHUSD",1724418397924,3.74296,2671.7,2671.1,0.12674863]
["bitfinex","ETHUSD",1724418398228,3.74319,2671.6,2671.1,0.12674863]
["bitfinex","ETHUSD",1724418398395,3.74324,2671.5,2671.1,0.12674863]
["bitfinex","ETHUSD",1724418398598,4.117674,2671.4,2671.1,0.12674863]
["bitfinex","ETHUSD",1724418399003,4.117674,2671.4,2670.8,9.89782]
["bitfinex","ETHUSD",1724418399328,3.74378,2671.1,2670.6,6.2239]
["bitfinex","ETHUSD",1724418399528,3.74378,2671.1,2670.9,0.12697573]
["bitfinex","ETHUSD",1724418399731,3.74378,2671.1,2670.6,6.2239]
["bitfinex","ETHUSD",1724418399732,4.49999402,2671.1,2670.6,6.2239]
["bitfinex","ETHUSD",1724418399889,3.81886018,2671.0,2670.4,6.03748]
["bitfinex","ETHUSD",1724418400093,2.3855,2670.9,2670.2,13.52774]
["bitfinex","ETHUSD",1724418400407,2.3855,2670.9,2669.9,3.74545]
["bitfinex","ETHUSD",1724418400408,3.74441,2670.7,2669.9,3.74545]
["bitfinex","ETHUSD",1724418400714,3.74465,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1724418400906,0.07487018,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1724418401309,0.07487018,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1724418401929,3.74491,2670.3,2669.8,3.74547]
["bitfinex","ETHUSD",1724418402142,0.07487018,2670.2,2669.8,3.74547]
["bitfinex","ETHUSD",1724418402288,3.74491,2670.3,2669.8,3.74547]
["bitfinex","ETHUSD",1724418402289,3.81978018,2670.3,2669.8,3.74547]
["bitfinex","ETHUSD",1724418402628,3.74491,2670.3,2669.8,3.74547]
["bitfinex","ETHUSD",1724418402925,4.12671202,2670.4,2669.8,7.49099]
["bitfinex","ETHUSD",1724418404229,4.12671202,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1724418404729,0.38195202,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1724418404930,6.20806,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1724418406548,6.20806,2670.5,2669.8,3.74547]
["bitfinex","ETHUSD",1724418406549,6.20806,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1724418407241,9.9528,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1724418408279,6.20806,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1724418408574,3.74476,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1724418408871,4.740042,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1724418409074,0.995282,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1724418411033,0.995282,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1724418411247,6.20806,2670.5,2670.0,3.74528]
["bitfinex","ETHUSD",1724418412138,6.20806,2670.5,2670.1,0.12847695]
["bitfinex","ETHUSD",1724418412672,2.2595,2670.2,2670.1,0.12847695]
["bitfinex","ETHUSD",1724418412879,6.07954018,2670.2,2669.6,3.74577]
["bitfinex","ETHUSD",1724418413178,4.345639,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1724418413331,0.07487018,2670.0,2669.6,3.74577]
["bitfinex","ETHUSD",1724418413737,3.82020018,2670.0,2669.4,6.10216]
["bitfinex","ETHUSD",1724418413951,3.82020018,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1724418413952,0.07487018,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1724418414272,1.1174011,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1724418414457,4.8627211,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1724418415573,3.74546,2669.9,2669.4,3.74606]
["bitfinex","ETHUSD",1724418415781,2.51507018,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1724418415942,0.07487018,2669.7,2669.4,3.74606]
["bitfinex","ETHUSD",1724418416976,0.07487018,2669.7,2669.2,6.08172]
["bitfinex","ETHUSD",1724418417186,6.26068018,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1724418417354,6.26068018,2669.8,2669.2,6.08172]
["bitfinex","ETHUSD",1724418417355,6.26068018,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1724418421765,0.07487018,2669.8,2669.4,3.74605]
["bitfinex","ETHUSD",1724418422015,0.07487018,2669.8,2669.3,3.74618]
["bitfinex","ETHUSD",1724418422297,7.19632092,2670.0,2669.4,3.74606]
["bitfinex","ETHUSD",1724418422997,4.61891712,2669.9,2669.4,3.74606]
["bitfinex","ETHUSD",1724418427173,4.61891712,2669.9,2669.5,0.12941172]
["bitfinex","ETHUSD",1724418430809,3.74548,2669.9,2669.5,0.12941172]
["bitfinex","ETHUSD",1724418432488,3.74528,2670.1,2669.5,0.12941172]
["bitfinex","ETHUSD",1724418432696,3.74528,2670.1,2669.6,3.74574]
["bitfinex","ETHUSD",1724418432697,0.55,2670.0,2669.6,3.74574]
["bitfinex","ETHUSD",1724418432894,0.55,2670.0,2669.6,3.87503804]
["bitfinex","ETHUSD",1724418433057,3.74449,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1724418433262,3.74449,2670.6,2670.2,0.12890221]
["bitfinex","ETHUSD",1724418433793,7.48905,2670.6,2670.2,0.12890221]
["bitfinex","ETHUSD",1724418433965,3.74449,2670.6,2670.0,3.74528]
["bitfinex","ETHUSD",1724418434314,7.48907,2670.6,2670.0,3.74528]
["bitfinex","ETHUSD",1724418434680,7.48907,2670.6,2670.1,0.12901583]
["bitfinex","ETHUSD",1724418434880,3.74449,2670.6,2670.1,0.12901583]
["bitfinex","ETHUSD",1724418435126,3.74449,2670.6,2670.1,3.87415583]
["bitfinex","ETHUSD",1724418435658,6.20047,2670.8,2670.1,2.50011583]
["bitfinex","ETHUSD",1724418436057,3.74503,2670.2,2670.1,0.12901583]
["bitfinex","ETHUSD",1724418436331,6.20123,2670.2,2669.5,6.11711]
["bitfinex","ETHUSD",1724418436530,3.74533,2670.0,2669.5,6.11703]
["bitfinex","ETHUSD",1724418437367,0.07487018,2670.1,2669.5,6.11703]
["bitfinex","ETHUSD",1724418437569,0.07487018,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1724418437769,6.02183,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1724418437990,6.02183,2670.4,2669.7,7.4913]
["bitfinex","ETHUSD",1724418437991,3.74497,2670.3,2669.7,7.4913]
["bitfinex","ETHUSD",1724418438223,3.74497,2670.3,2669.7,7.49131]
["bitfinex","ETHUSD",1724418438428,3.74497,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1724418438624,3.74497,2670.3,2669.9,2.4536]
["bitfinex","ETHUSD",1724418438793,3.74497,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1724418440613,4.493935,2670.3,2669.7,2.4536]
["bitfinex","ETHUSD",1724418440788,3.74511,2670.2,2669.7,2.4536]
["bitfinex","ETHUSD",1724418440988,3.74511,2670.2,2669.7,6.19932]
["bitfinex","ETHUSD",1724418441206,4.493935,2670.3,2669.7,9.94497]
["bitfinex","ETHUSD",1724418441510,3.74518,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1724418442321,3.74518,2670.1,2669.7,0.12506462]
["bitfinex","ETHUSD",1724418443412,3.74503,2670.2,2669.7,3.87078462]
["bitfinex","ETHUSD",1724418444572,8.238965,2670.3,2669.7,3.87078462]
["bitfinex","ETHUSD",1724418444923,8.238915,2670.3,2669.7,7.61637462]
["bitfinex","ETHUSD",1724418445072,8.238925,2670.3,2669.7,3.87071462]
["bitfinex","ETHUSD",1724418445276,3.74504,2670.2,2669.7,3.87071462]
["bitfinex","ETHUSD",1724418445592,4.332456,2670.2,2669.7,7.61638462]
["bitfinex","ETHUSD",1724418445788,4.332456,2670.2,2669.7,3.87071462]
["bitfinex","ETHUSD",1724418445986,3.74518,2670.1,2669.7,3.87071462]
["bitfinex","ETHUSD",1724418447225,4.332446,2670.2,2669.7,3.87071462]
["bitfinex","ETHUSD",1724418449023,3.74521,2670.1,2669.7,0.12506462]
["bitfinex","ETHUSD",1724418451782,6.761056,2670.2,2669.7,3.87076462]
["bitfinex","ETHUSD",1724418451986,0.587416,2670.2,2669.8,6.09049]
["bitfinex","ETHUSD",1724418452181,0.587416,2670.2,2669.8,6.21540382]
["bitfinex","ETHUSD",1724418453525,4.332456,2670.2,2669.8,2.46981382]
["bitfinex","ETHUSD",1724418454324,4.332456,2670.2,2669.8,6.21539382]
["bitfinex","ETHUSD",1724418455206,0.587416,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1724418455401,0.587416,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1724418455606,0.587416,2670.2,2670.0,3.87001718]
["bitfinex","ETHUSD",1724418455899,0.587416,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1724418456099,0.587416,2670.2,2670.1,3.86976354]
["bitfinex","ETHUSD",1724418456322,0.587416,2670.2,2670.1,6.26536354]
["bitfinex","ETHUSD",1724418459933,0.587416,2670.2,2670.1,10.01053354]
["bitfinex","ETHUSD",1724418460121,0.587416,2670.2,2670.1,13.75570354]
["bitfinex","ETHUSD",1724418460429,6.02782,2671.5,2670.8,6.18127]
["bitfinex","ETHUSD",1724418460639,6.78069389,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1724418460808,0.75287389,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1724418460988,0.75287389,2671.5,2671.1,0.12308612]
["bitfinex","ETHUSD",1724418462170,4.49609389,2671.5,2671.1,0.12308612]
["bitfinex","ETHUSD",1724418463550,4.49609389,2671.5,2670.8,6.18131]
["bitfinex","ETHUSD",1724418463551,0.75287389,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1724418463723,3.74287,2671.8,2671.2,0.12297258]
["bitfinex","ETHUSD",1724418464052,7.48577,2671.8,2671.2,3.86648258]
["bitfinex","ETHUSD",1724418464757,3.743,2671.7,2671.2,3.86648258]
["bitfinex","ETHUSD",1724418465052,3.743,2671.7,2671.2,0.12297258]
["bitfinex","ETHUSD",1724418465819,4.491587,2671.7,2671.2,0.12297258]
["bitfinex","ETHUSD",1724418468958,4.491517,2671.7,2671.2,3.86657258]
["bitfinex","ETHUSD",1724418469163,3.74293,2671.7,2671.2,3.86657258]
["bitfinex","ETHUSD",1724418473343,3.74307,2671.6,2671.2,3.86657258]
["bitfinex","ETHUSD",1724418474330,7.4858,2671.8,2671.2,3.86657258]
["bitfinex","ETHUSD",1724418474528,3.74256,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1724418474776,3.74256,2672.0,2671.5,0.12192637]
["bitfinex","ETHUSD",1724418474974,3.74276,2671.9,2671.5,0.12192637]
["bitfinex","ETHUSD",1724418475339,3.74256,2672.0,2671.6,2.4673]
["bitfinex","ETHUSD",1724418475538,3.74256,2672.0,2671.6,2.58909224]
["bitfinex","ETHUSD",1724418476680,2.53977018,2671.9,2671.6,0.12179224]
["bitfinex","ETHUSD",1724418476979,2.53977018,2671.9,2671.2,11.23353]
["bitfinex","ETHUSD",1724418476980,3.74317,2671.6,2671.2,7.49]
["bitfinex","ETHUSD",1724418478052,3.74322,2671.5,2671.2,7.49]
["bitfinex","ETHUSD",1724418478254,3.74335,2671.4,2671.2,7.49]
["bitfinex","ETHUSD",1724418478483,3.74335,2671.4,2671.1,2.4467]
["bitfinex","ETHUSD",1724418478780,3.74322,2671.5,2671.1,2.4467]
["bitfinex","ETHUSD",1724418481470,3.74307,2671.6,2671.1,6.19045]
["bitfinex","ETHUSD",1724418481667,3.74351,2671.3,2670.7,2.2679]
["bitfinex","ETHUSD",1724418481869,3.74351,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1724418482043,3.74351,2671.3,2670.8,7.48822]
["bitfinex","ETHUSD",1724418482242,2.3783,2671.4,2670.8,3.74411]
["bitfinex","ETHUSD",1724418482466,3.74342,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1724418483689,3.74349,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1724418484256,3.74349,2671.3,2670.7,6.01213]
["bitfinex","ETHUSD",1724418484489,3.74349,2671.3,2670.8,3.74415]
["bitfinex","ETHUSD",1724418487156,3.74349,2671.3,2670.9,0.11860512]
["bitfinex","ETHUSD",1724418489300,7.48707,2671.3,2670.9,0.11860512]
["bitfinex","ETHUSD",1724418489485,8.235777,2671.3,2670.9,0.11860512]
["bitfinex","ETHUSD",1724418490302,4.492197,2671.3,2670.9,0.11860512]
["bitfinex","ETHUSD",1724418490864,8.235797,2671.3,2670.9,0.11860512]
["bitfinex","ETHUSD",1724418491055,4.492197,2671.3,2670.9,0.11860512]
["bitfinex","ETHUSD",1724418491892,3.74349,2671.3,2670.9,0.11860512]
["bitfinex","ETHUSD",1724418492102,3.74349,2671.3,2670.9,3.86265512]
["bitfinex","ETHUSD",1724418492981,6.17943894,2671.6,2671.1,6.243]
["bitfinex","ETHUSD",1724418492982,3.74312,2671.6,2671.1,6.243]
["bitfinex","ETHUSD",1724418493188,7.48628,2671.6,2671.1,6.243]
["bitfinex","ETHUSD",1724418493403,3.74312,2671.6,2671.2,0.11846997]
["bitfinex","ETHUSD",1724418494125,7.48627,2671.6,2671.2,0.11846997]
["bitfinex","ETHUSD",1724418494292,3.74312,2671.6,2671.2,0.11846997]
["bitfinex","ETHUSD",1724418495975,7.48629,2671.6,2671.2,0.11846997]
["bitfinex","ETHUSD",1724418496177,3.74324,2671.5,2671.2,0.11846997]
["bitfinex","ETHUSD",1724418497074,3.74335,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1724418497277,3.74335,2671.4,2671.3,0.11835645]
["bitfinex","ETHUSD",1724418497522,3.74349,2671.3,2670.8,9.8426]
["bitfinex","ETHUSD",1724418497881,3.74366,2671.2,2670.8,9.8426]
["bitfinex","ETHUSD",1724418498630,3.74366,2671.2,2670.8,7.49]
["bitfinex","ETHUSD",1724418498788,3.74349,2671.3,2670.8,11.23418]
["bitfinex","ETHUSD",1724418498978,7.48709,2671.3,2670.8,11.23418]
["bitfinex","ETHUSD",1724418499325,3.74349,2671.3,2670.8,11.23418]
["bitfinex","ETHUSD",1724418500904,3.74349,2671.3,2670.8,14.97829]
["bitfinex","ETHUSD",1724418501109,3.74336,2671.4,2671.0,2.2914]
["bitfinex","ETHUSD",1724418501596,2.3243,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1724418501921,2.3243,2671.7,2671.0,2.2914]
["bitfinex","ETHUSD",1724418501922,6.06731,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1724418502229,9.81035,2671.7,2671.2,3.86205997]
["bitfinex","ETHUSD",1724418502642,3.74309,2671.6,2671.2,0.11846997]
["bitfinex","ETHUSD",1724418502863,6.06731,2671.7,2671.2,0.11846997]
["bitfinex","ETHUSD",1724418502864,3.74324,2671.5,2671.2,0.11846997]
["bitfinex","ETHUSD",1724418503032,7.48653,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1724418503210,7.48653,2671.5,2671.3,0.11835645]
["bitfinex","ETHUSD",1724418503405,7.48654,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1724418503610,3.74345,2671.4,2670.8,17.3447]
["bitfinex","ETHUSD",1724418503926,3.74357,2671.3,2670.8,13.60059]
["bitfinex","ETHUSD",1724418508581,3.74364,2671.2,2670.8,11.23409]
["bitfinex","ETHUSD",1724418508731,3.74364,2671.2,2670.8,3.74409]
["bitfinex","ETHUSD",1724418509536,3.74357,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1724418510352,3.74357,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1724418510861,3.74357,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1724418510862,3.74363,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1724418511238,3.74363,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1724418513170,3.74363,2671.2,2670.6,22.34066]
["bitfinex","ETHUSD",1724418513337,3.74363,2671.2,2670.6,6.11627]
["bitfinex","ETHUSD",1724418513546,3.74363,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1724418515968,3.74357,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1724418516782,3.74357,2671.3,2670.9,2.3955]
["bitfinex","ETHUSD",1724418517070,3.74357,2671.3,2671.0,0.11876284]
["bitfinex","ETHUSD",1724418518074,5.32072105,2671.2,2671.0,0.11876284]
["bitfinex","ETHUSD",1724418518255,5.39559123,2671.2,2671.0,0.11876284]
["bitfinex","ETHUSD",1724418518442,5.32072105,2671.2,2670.7,2.4256]
["bitfinex","ETHUSD",1724418518645,5.32072105,2671.2,2671.1,0.1186493]
["bitfinex","ETHUSD",1724418518850,5.32072105,2671.2,2670.7,2.4256]
["bitfinex","ETHUSD",1724418519027,5.32072105,2671.2,2671.1,0.1186493]
["bitfinex","ETHUSD",1724418519377,6.46585616,2671.2,2670.7,2.4256]
["bitfinex","ETHUSD",1724418519775,5.32072105,2671.2,2670.8,0.11898996]
["bitfinex","ETHUSD",1724418520073,9.13932123,2671.2,2670.7,2.4256]
["bitfinex","ETHUSD",1724418520245,1.57709105,2671.0,2670.9,0.1188764]
["bitfinex","ETHUSD",1724418520577,5.32102105,2671.0,2670.8,0.11898996]
["bitfinex","ETHUSD",1724418520867,11.94680347,2671.0,2670.9,0.1188764]
["bitfinex","ETHUSD",1724418521230,3.74413,2670.9,2670.3,6.17048]
["bitfinex","ETHUSD",1724418521426,1.57709105,2670.7,2670.3,6.17048]
["bitfinex","ETHUSD",1724418521987,1.57709105,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1724418522455,1.57709105,2670.7,2670.1,6.17075]
["bitfinex","ETHUSD",1724418522456,7.48852,2670.8,2670.1,6.17068]
["bitfinex","ETHUSD",1724418522661,3.74419,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1724418523778,3.74419,2670.8,2670.1,6.17068]
["bitfinex","ETHUSD",1724418523779,3.81929018,2670.7,2670.1,6.17073]
["bitfinex","ETHUSD",1724418523954,2.3872,2670.6,2670.1,6.1707]
["bitfinex","ETHUSD",1724418524291,2.3872,2670.6,2670.1,6.17069]
["bitfinex","ETHUSD",1724418524464,2.3872,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1724418525047,6.13168,2670.6,2670.1,2.4256]
["bitfinex","ETHUSD",1724418525303,6.13168,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1724418525304,6.85678404,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1724418525492,6.85678404,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1724418525789,10.60134404,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1724418525994,6.85678404,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1724418526292,3.81948018,2670.5,2669.9,6.17096]
["bitfinex","ETHUSD",1724418526592,3.74476,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1724418526777,2.52357018,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1724418526977,0.07487018,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1724418527152,2.52357018,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1724418527690,0.76054858,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1724418527996,2.52357018,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1724418528168,2.52357018,2670.5,2670.1,0.1202292]
["bitfinex","ETHUSD",1724418528772,2.4487,2670.5,2670.1,0.1202292]
["bitfinex","ETHUSD",1724418530392,7.48913,2670.6,2670.1,0.1202292]
["bitfinex","ETHUSD",1724418530393,3.74455,2670.6,2670.1,0.1202292]
["bitfinex","ETHUSD",1724418530601,3.74455,2670.6,2670.1,2.6040292]
["bitfinex","ETHUSD",1724418531361,8.478644,2670.6,2670.1,2.6040292]
["bitfinex","ETHUSD",1724418531806,8.478654,2670.6,2670.1,2.6040292]
["bitfinex","ETHUSD",1724418532909,4.734094,2670.6,2670.1,2.6040292]
["bitfinex","ETHUSD",1724418533106,4.734094,2670.6,2670.1,6.3491392]
["bitfinex","ETHUSD",1724418533311,6.07857,2670.9,2670.4,3.74462]
["bitfinex","ETHUSD",1724418533461,6.07857,2670.9,2670.4,7.4893]
["bitfinex","ETHUSD",1724418533658,6.07857,2670.9,2670.5,0.11982823]
["bitfinex","ETHUSD",1724418534159,9.7945,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1724418534497,2.3345,2671.3,2670.7,3.86384106]
["bitfinex","ETHUSD",1724418534677,2.3345,2671.3,2670.9,3.74399]
["bitfinex","ETHUSD",1724418534875,6.07801,2671.3,2670.8,0.11948749]
["bitfinex","ETHUSD",1724418535216,6.07801,2671.3,2671.0,0.11926037]
["bitfinex","ETHUSD",1724418535408,6.07801,2671.3,2670.9,0.11937392]
["bitfinex","ETHUSD",1724418535563,6.07801,2671.3,2671.1,0.11914682]
["bitfinex","ETHUSD",1724418535758,6.07801,2671.3,2671.0,0.11926037]
["bitfinex","ETHUSD",1724418535989,6.07801,2671.3,2671.2,0.11903328]
["bitfinex","ETHUSD",1724418536207,6.07801,2671.3,2670.7,3.74421]
["bitfinex","ETHUSD",1724418536208,10.40881516,2671.3,2671.1,0.11906868]
["bitfinex","ETHUSD",1724418536514,11.45716369,2671.3,2671.2,0.11888112]
["bitfinex","ETHUSD",1724418536738,11.60486369,2671.3,2671.2,0.11888112]
["bitfinex","ETHUSD",1724418536933,3.74401,2671.0,2670.5,7.49]
["bitfinex","ETHUSD",1724418537093,3.74401,2671.0,2670.5,11.23458]
["bitfinex","ETHUSD",1724418537431,3.74401,2671.0,2670.5,14.9791]
["bitfinex","ETHUSD",1724418537641,7.48744,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1724418537790,7.48744,2671.2,2670.5,11.23452]
["bitfinex","ETHUSD",1724418537791,3.74379,2671.1,2670.5,11.23452]
["bitfinex","ETHUSD",1724418538133,3.74379,2671.1,2670.5,14.97905]
["bitfinex","ETHUSD",1724418538426,7.48742,2671.2,2670.7,2.2903]
["bitfinex","ETHUSD",1724418538592,3.74367,2671.2,2670.7,2.2903]
["bitfinex","ETHUSD",1724418538791,3.74378,2671.1,2670.7,2.2903]
["bitfinex","ETHUSD",1724418539922,7.48766,2671.1,2670.7,2.2903]
["bitfinex","ETHUSD",1724418540273,7.48763,2671.1,2670.7,2.2903]
["bitfinex","ETHUSD",1724418540477,3.74378,2671.1,2670.7,2.2903]
["bitfinex","ETHUSD",1724418541404,3.74392,2671.0,2670.7,2.2903]
["bitfinex","ETHUSD",1724418541716,4.33078516,2671.3,2670.7,6.03453]
["bitfinex","ETHUSD",1724418541915,3.74357,2671.3,2670.8,3.81895672]
["bitfinex","ETHUSD",1724418542231,3.74299,2671.7,2671.0,3.74379]
["bitfinex","ETHUSD",1724418542394,3.74307,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1724418542598,3.74307,2671.6,2671.1,7.48747]
["bitfinex","ETHUSD",1724418542939,3.74307,2671.6,2671.2,2.2537]
["bitfinex","ETHUSD",1724418543112,3.7428,2671.8,2671.2,2.2537]
["bitfinex","ETHUSD",1724418543298,3.7428,2671.8,2671.2,5.99725]
["bitfinex","ETHUSD",1724418543681,7.48567,2671.8,2671.2,5.99725]
["bitfinex","ETHUSD",1724418544833,3.74294,2671.7,2671.2,5.99725]
["bitfinex","ETHUSD",1724418545799,7.48569,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1724418546182,7.48571,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1724418546422,3.74293,2671.7,2671.2,5.99733]
["bitfinex","ETHUSD",1724418547231,3.74293,2671.7,2671.3,0.1186278]
["bitfinex","ETHUSD",1724418547743,3.74293,2671.7,2671.2,5.99733]
["bitfinex","ETHUSD",1724418547990,3.74293,2671.7,2671.4,0.11851428]
["bitfinex","ETHUSD",1724418548297,3.74293,2671.7,2671.5,0.11840077]
["bitfinex","ETHUSD",1724418548644,3.74293,2671.7,2671.2,5.99733]
["bitfinex","ETHUSD",1724418549005,3.74269,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1724418549212,3.7428,2671.8,2671.3,3.86174782]
["bitfinex","ETHUSD",1724418549508,7.48568,2671.8,2671.4,0.11814019]
["bitfinex","ETHUSD",1724418549710,3.7428,2671.8,2671.4,0.11814019]
["bitfinex","ETHUSD",1724418550059,3.74252,2672.0,2671.6,3.74304]
["bitfinex","ETHUSD",1724418550258,3.74252,2672.0,2671.7,0.11779968]
["bitfinex","ETHUSD",1724418550458,3.74227,2672.2,2671.7,0.11779968]
["bitfinex","ETHUSD",1724418551572,3.74237,2672.1,2671.7,0.11779968]
["bitfinex","ETHUSD",1724418556027,3.74204,2672.4,2671.8,0.07485422]
["bitfinex","ETHUSD",1724418556351,3.74204,2672.4,2671.9,0.11757271]
["bitfinex","ETHUSD",1724418559561,3.74212,2672.3,2671.9,0.11757271]
["bitfinex","ETHUSD",1724418559761,7.4841,2672.4,2671.9,0.11757271]
["bitfinex","ETHUSD",1724418559971,3.74204,2672.4,2671.9,0.11757271]
["bitfinex","ETHUSD",1724418560518,5.31772447,2672.4,2671.9,0.11757271]
["bitfinex","ETHUSD",1724418560768,9.05978447,2672.4,2671.9,0.11757271]
["bitfinex","ETHUSD",1724418561070,3.74203,2672.4,2671.9,3.86020271]
["bitfinex","ETHUSD",1724418561223,3.74203,2672.4,2671.9,3.93504795]
["bitfinex","ETHUSD",1724418561945,5.31723447,2672.7,2672.0,2.317]
["bitfinex","ETHUSD",1724418562331,5.31723447,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1724418562734,5.31723447,2672.7,2672.3,0.11668738]
["bitfinex","ETHUSD",1724418563074,5.31723447,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1724418563262,3.74168,2672.6,2672.3,0.11666273]
["bitfinex","ETHUSD",1724418563463,3.74168,2672.6,2672.0,9.80179]
["bitfinex","ETHUSD",1724418563664,1.57569447,2672.5,2672.1,3.85925963]
["bitfinex","ETHUSD",1724418564504,3.74168,2672.6,2672.1,3.85925963]
["bitfinex","ETHUSD",1724418565094,3.74168,2672.6,2672.2,2.4175]
["bitfinex","ETHUSD",1724418565559,3.74168,2672.6,2672.3,0.11666273]
["bitfinex","ETHUSD",1724418565998,3.74168,2672.6,2672.2,2.4175]
["bitfinex","ETHUSD",1724418566199,3.74168,2672.6,2672.4,0.11654929]
["bitfinex","ETHUSD",1724418566508,3.74168,2672.6,2672.5,0.11643587]
["bitfinex","ETHUSD",1724418566873,3.74168,2672.6,2672.2,2.4175]
["bitfinex","ETHUSD",1724418567116,3.74168,2672.6,2672.3,0.11666273]
["bitfinex","ETHUSD",1724418567623,3.74168,2672.6,2672.2,2.4175]
["bitfinex","ETHUSD",1724418567774,3.74168,2672.6,2672.4,0.11654929]
["bitfinex","ETHUSD",1724418567974,3.74168,2672.6,2672.3,0.11666273]
["bitfinex","ETHUSD",1724418568206,3.74168,2672.6,2672.5,0.11643587]
["bitfinex","ETHUSD",1724418568403,3.74168,2672.6,2672.4,0.11654929]
["bitfinex","ETHUSD",1724418568616,3.74168,2672.6,2672.5,0.11643587]
["bitfinex","ETHUSD",1724418569025,3.74168,2672.6,2672.2,2.4175]
["bitfinex","ETHUSD",1724418569177,3.74168,2672.6,2672.5,0.11643587]
["bitfinex","ETHUSD",1724418569376,3.74168,2672.6,2672.2,2.4175]
["bitfinex","ETHUSD",1724418569905,3.74168,2672.6,2672.3,0.11666273]
["bitfinex","ETHUSD",1724418570305,3.74168,2672.6,2672.2,2.4175]
["bitfinex","ETHUSD",1724418570551,3.74168,2672.6,2672.4,0.11654929]
["bitfinex","ETHUSD",1724418570821,3.74168,2672.6,2672.3,0.11666273]
["bitfinex","ETHUSD",1724418570976,3.74168,2672.6,2672.5,0.11643587]
["bitfinex","ETHUSD",1724418571504,7.48244,2673.0,2672.6,2.3221]
["bitfinex","ETHUSD",1724418571825,3.74121,2673.0,2672.6,2.3221]
["bitfinex","ETHUSD",1724418572118,3.74121,2673.0,2672.7,0.11620904]
["bitfinex","ETHUSD",1724418572421,7.4824,2673.0,2672.7,0.11620904]
["bitfinex","ETHUSD",1724418572634,8.03875771,2673.0,2672.7,0.11620904]
["bitfinex","ETHUSD",1724418573683,3.74125,2672.9,2672.7,0.11620904]
["bitfinex","ETHUSD",1724418574078,3.74125,2672.9,2672.4,6.06398]
["bitfinex","ETHUSD",1724418574363,3.74125,2672.9,2672.5,0.1159594]
["bitfinex","ETHUSD",1724418576572,3.74119,2673.0,2672.5,3.8576594]
["bitfinex","ETHUSD",1724418576916,0.1274333,2673.1,2672.6,3.74153]
["bitfinex","ETHUSD",1724418577115,0.1274333,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1724418577431,0.1274333,2673.1,2672.9,2.4062]
["bitfinex","ETHUSD",1724418577953,0.1274333,2673.1,2673.0,0.11539239]
["bitfinex","ETHUSD",1724418581217,3.8684033,2673.1,2673.0,0.11539239]
["bitfinex","ETHUSD",1724418581418,3.74127,2672.9,2672.7,2.3214]
["bitfinex","ETHUSD",1724418581620,3.74127,2672.9,2672.5,2.475]
["bitfinex","ETHUSD",1724418582140,3.74127,2672.9,2672.6,0.11575543]
["bitfinex","ETHUSD",1724418582329,3.74112,2673.0,2672.6,1.6914499]
["bitfinex","ETHUSD",1724418582673,3.8685033,2673.1,2672.6,1.6914499]
["bitfinex","ETHUSD",1724418582821,3.8685033,2673.1,2672.6,5.4330399]
["bitfinex","ETHUSD",1724418583225,3.8685033,2673.1,2672.7,2.4221]
["bitfinex","ETHUSD",1724418583773,3.8685033,2673.1,2672.8,0.11552861]
["bitfinex","ETHUSD",1724418583976,0.1274333,2673.1,2672.8,0.11552861]
["bitfinex","ETHUSD",1724418584279,0.1274333,2673.1,2672.9,0.11508669]
["bitfinex","ETHUSD",1724418584424,0.1274333,2673.1,2672.7,6.16361]
["bitfinex","ETHUSD",1724418584623,0.1274333,2673.1,2672.8,0.11520008]
["bitfinex","ETHUSD",1724418584852,0.1274333,2673.1,2672.7,6.16361]
["bitfinex","ETHUSD",1724418585179,3.8684233,2673.1,2672.8,0.11520008]
["bitfinex","ETHUSD",1724418585540,3.8684233,2673.1,2672.7,2.4221]
["bitfinex","ETHUSD",1724418585773,3.8684233,2673.1,2672.9,0.11508669]
["bitfinex","ETHUSD",1724418585974,3.8684233,2673.1,2672.8,0.11520008]
["bitfinex","ETHUSD",1724418586174,3.8684233,2673.1,2673.0,0.1149733]
["bitfinex","ETHUSD",1724418586670,3.8684233,2673.1,2672.7,2.4221]
["bitfinex","ETHUSD",1724418586873,0.1274333,2673.1,2672.7,6.16355]
["bitfinex","ETHUSD",1724418587174,0.1274333,2673.1,2672.8,0.11520008]
["bitfinex","ETHUSD",1724418587559,0.1274333,2673.1,2672.7,11.48065447]
["bitfinex","ETHUSD",1724418587772,0.1274333,2673.1,2672.9,0.11508669]
["bitfinex","ETHUSD",1724418587919,0.1274333,2673.1,2672.8,0.11520008]
["bitfinex","ETHUSD",1724418588275,0.1274333,2673.1,2672.9,0.11508669]
["bitfinex","ETHUSD",1724418588774,0.1274333,2673.1,2673.0,0.1149733]
["bitfinex","ETHUSD",1724418589177,0.1274333,2673.1,2672.7,11.48066447]
["bitfinex","ETHUSD",1724418589178,0.1274333,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1724418589395,0.1274333,2673.1,2673.0,0.1149733]
["bitfinex","ETHUSD",1724418589579,0.1274333,2673.1,2672.9,0.11508669]
["bitfinex","ETHUSD",1724418589784,0.1274333,2673.1,2673.0,0.1149733]
["bitfinex","ETHUSD",1724418590092,0.1274333,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1724418590396,0.1274333,2673.1,2673.0,3.8560833]
["bitfinex","ETHUSD",1724418590599,0.1274333,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724418590778,0.1274333,2673.1,2673.0,3.8560833]
["bitfinex","ETHUSD",1724418591298,0.1274333,2673.1,2673.0,0.1149733]
["bitfinex","ETHUSD",1724418595181,0.1274333,2673.1,2673.0,3.8560833]
["bitfinex","ETHUSD",1724418602017,0.1274333,2673.1,2673.0,0.1149733]
["bitfinex","ETHUSD",1724418603223,0.1274333,2673.1,2672.8,3.74135]
["bitfinex","ETHUSD",1724418603441,0.1274333,2673.1,2673.0,0.111117]
["bitfinex","ETHUSD",1724418603735,0.1274333,2673.1,2671.6,3.74299]
["bitfinex","ETHUSD",1724418603736,2.329,2672.3,2671.6,3.74299]
["bitfinex","ETHUSD",1724418603873,2.329,2672.3,2671.5,2.2749]
["bitfinex","ETHUSD",1724418603874,1.57569447,2672.2,2671.8,7.4855]
["bitfinex","ETHUSD",1724418604074,1.57569447,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1724418604427,1.57569447,2672.2,2671.8,7.4854]
["bitfinex","ETHUSD",1724418604611,2.329,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1724418605177,3.74198,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1724418606484,3.74198,2672.4,2671.8,7.48542]
["bitfinex","ETHUSD",1724418606814,7.48402,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1724418607832,3.74198,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1724418608003,7.48401,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1724418609830,3.74213,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1724418610431,2.3215,2672.1,2671.5,3.74319]
["bitfinex","ETHUSD",1724418610776,3.74274,2671.9,2671.4,3.74325]
["bitfinex","ETHUSD",1724418611282,3.74287,2671.8,2671.5,0.10596829]
["bitfinex","ETHUSD",1724418611427,3.74274,2671.9,2671.2,3.74355]
["bitfinex","ETHUSD",1724418611623,3.74274,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1724418612110,3.74274,2671.9,2671.5,0.10597237]
["bitfinex","ETHUSD",1724418612281,6.06395,2672.1,2671.5,0.10597237]
["bitfinex","ETHUSD",1724418612624,4.49801802,2672.3,2671.6,3.74294]
["bitfinex","ETHUSD",1724418612909,3.0,2672.6,2672.0,3.74248]
["bitfinex","ETHUSD",1724418613109,3.74174,2672.6,2672.0,3.74248]
["bitfinex","ETHUSD",1724418613276,3.74174,2672.6,2672.1,0.10538941]
["bitfinex","ETHUSD",1724418614006,3.74182,2672.5,2672.1,0.10538941]
["bitfinex","ETHUSD",1724418614903,3.74196,2672.4,2672.1,0.10538941]
["bitfinex","ETHUSD",1724418615111,3.74196,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1724418615314,3.74196,2672.4,2672.2,0.10220315]
["bitfinex","ETHUSD",1724418615614,4.49033,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1724418615771,4.49033,2672.4,2672.3,0.10208971]
["bitfinex","ETHUSD",1724418615968,8.23239,2672.4,2671.8,11.23266]
["bitfinex","ETHUSD",1724418616278,3.7421,2672.3,2671.8,11.23266]
["bitfinex","ETHUSD",1724418616527,3.7421,2672.3,2671.9,0.10254353]
["bitfinex","ETHUSD",1724418616815,2.4202,2672.2,2671.9,0.10254353]
["bitfinex","ETHUSD",1724418617021,3.74195,2672.4,2671.9,0.10254353]
["bitfinex","ETHUSD",1724418617323,3.74195,2672.4,2671.9,3.84518353]
["bitfinex","ETHUSD",1724418617869,3.74195,2672.4,2671.9,0.10254353]
["bitfinex","ETHUSD",1724418618296,3.7421,2672.3,2671.9,0.10254353]
["bitfinex","ETHUSD",1724418619281,3.7419,2672.5,2671.9,3.84518353]
["bitfinex","ETHUSD",1724418619489,3.74211,2672.3,2671.9,0.10254353]
["bitfinex","ETHUSD",1724418621112,8.40004,2672.5,2671.9,0.10254353]
["bitfinex","ETHUSD",1724418621309,0.91621,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1724418621518,0.91621,2672.5,2672.1,0.10227593]
["bitfinex","ETHUSD",1724418622466,4.65805,2672.5,2672.1,0.10227593]
["bitfinex","ETHUSD",1724418623768,3.74196,2672.4,2672.1,0.10227593]
["bitfinex","ETHUSD",1724418624518,3.74181,2672.5,2672.1,0.10227593]
["bitfinex","ETHUSD",1724418626637,3.74163,2672.7,2672.1,3.84462593]
["bitfinex","ETHUSD",1724418626803,3.7417,2672.6,2672.1,3.84462593]
["bitfinex","ETHUSD",1724418627200,6.05302,2672.8,2672.1,3.84462593]
["bitfinex","ETHUSD",1724418627515,6.05302,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1724418627830,6.05302,2672.8,2672.4,0.10184207]
["bitfinex","ETHUSD",1724418628337,3.74137,2672.9,2672.4,0.10184207]
["bitfinex","ETHUSD",1724418628501,7.48269,2672.9,2672.4,0.10184207]
["bitfinex","ETHUSD",1724418628835,3.74142,2672.8,2672.4,0.10184207]
["bitfinex","ETHUSD",1724418628999,3.74155,2672.7,2672.4,0.10184207]
["bitfinex","ETHUSD",1724418629406,3.74155,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1724418629930,3.74155,2672.7,2672.3,0.1019555]
["bitfinex","ETHUSD",1724418630426,3.7421,2672.3,2671.8,13.56328]
["bitfinex","ETHUSD",1724418630629,3.74181,2672.5,2671.9,3.74263]
["bitfinex","ETHUSD",1724418630630,3.74202,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1724418631300,3.74202,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1724418632138,3.74202,2672.4,2671.9,7.48515]
["bitfinex","ETHUSD",1724418632304,3.74202,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1724418633391,3.74202,2672.4,2671.9,7.48515]
["bitfinex","ETHUSD",1724418634135,0.58692171,2672.3,2671.9,7.48515]
["bitfinex","ETHUSD",1724418635223,0.58692171,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1724418637227,0.58692171,2672.3,2672.1,0.14551434]
["bitfinex","ETHUSD",1724418637426,1.01979588,2672.3,2672.1,0.14551434]
["bitfinex","ETHUSD",1724418637654,3.35239588,2672.3,2672.1,0.14551434]
["bitfinex","ETHUSD",1724418638041,3.35239588,2672.3,2671.9,3.74257]
["bitfinex","ETHUSD",1724418638329,3.35239588,2672.3,2672.2,0.14539927]
["bitfinex","ETHUSD",1724418638481,3.35239588,2672.3,2671.9,7.48513]
["bitfinex","ETHUSD",1724418638686,3.35239588,2672.3,2672.0,0.14562943]
["bitfinex","ETHUSD",1724418638850,3.35239588,2672.3,2672.0,3.88811943]
["bitfinex","ETHUSD",1724418639186,2.91952171,2672.3,2672.0,3.88811943]
["bitfinex","ETHUSD",1724418639840,2.91952171,2672.3,2672.0,0.14562943]
["bitfinex","ETHUSD",1724418641732,2.91952171,2672.3,2672.0,3.88810943]
["bitfinex","ETHUSD",1724418643667,2.91952171,2672.3,2672.0,0.14562943]
["bitfinex","ETHUSD",1724418644079,2.91952171,2672.3,2672.0,3.88812943]
["bitfinex","ETHUSD",1724418645204,2.91952171,2672.3,2672.0,7.63062943]
["bitfinex","ETHUSD",1724418645382,3.78184023,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1724418645383,2.2877,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1724418645551,6.61615506,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1724418645750,2.87460506,2672.7,2672.3,3.88741486]
["bitfinex","ETHUSD",1724418646561,6.61615506,2672.7,2672.3,0.14532486]
["bitfinex","ETHUSD",1724418646866,1.03576251,2672.6,2672.3,0.14532486]
["bitfinex","ETHUSD",1724418647062,1.03576251,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1724418647269,1.03576251,2672.6,2672.3,0.14532486]
["bitfinex","ETHUSD",1724418647594,4.77744251,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1724418647802,4.77744251,2672.6,2672.4,0.1452098]
["bitfinex","ETHUSD",1724418647959,0.76520476,2672.5,2672.1,3.74227]
["bitfinex","ETHUSD",1724418648162,3.74168,2672.6,2672.5,0.14509475]
["bitfinex","ETHUSD",1724418648509,3.74168,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1724418648655,3.74168,2672.6,2672.5,0.14507036]
["bitfinex","ETHUSD",1724418648855,7.48343,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1724418649192,3.74168,2672.6,2672.1,7.48456]
["bitfinex","ETHUSD",1724418649392,3.74168,2672.6,2672.2,0.14541553]
["bitfinex","ETHUSD",1724418650995,7.48348,2672.6,2672.2,0.14541553]
["bitfinex","ETHUSD",1724418651202,4.77748851,2672.6,2672.2,0.14541553]
["bitfinex","ETHUSD",1724418651981,1.11067869,2672.6,2672.2,0.14541553]
["bitfinex","ETHUSD",1724418652397,1.11067869,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1724418652688,6.10545,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1724418653089,3.74211,2672.3,2672.0,0.14563756]
["bitfinex","ETHUSD",1724418653293,4.726854,2672.3,2672.0,0.14563756]
["bitfinex","ETHUSD",1724418653496,4.726854,2672.3,2671.8,7.49]
["bitfinex","ETHUSD",1724418653868,3.74234,2672.2,2671.8,7.49]
["bitfinex","ETHUSD",1724418654073,3.74234,2672.2,2671.9,0.14575265]
["bitfinex","ETHUSD",1724418654814,3.74234,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1724418655011,3.74234,2672.2,2672.0,0.14563756]
["bitfinex","ETHUSD",1724418655197,4.8256094,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1724418655927,4.8256094,2672.2,2671.8,0.14586776]
["bitfinex","ETHUSD",1724418656129,4.8256094,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1724418656332,4.8256094,2672.2,2671.8,0.14586776]
["bitfinex","ETHUSD",1724418656481,3.74238,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1724418656832,2.4532,2672.0,2671.7,0.1460398]
["bitfinex","ETHUSD",1724418657018,2.4532,2672.0,2671.7,3.8889598]
["bitfinex","ETHUSD",1724418660130,2.4532,2672.0,2671.7,0.1460398]
["bitfinex","ETHUSD",1724418660299,0.70523519,2671.9,2671.7,0.1460398]
["bitfinex","ETHUSD",1724418660920,0.70523519,2671.9,2671.5,11.23321]
["bitfinex","ETHUSD",1724418661119,4.44788519,2671.9,2671.6,0.14612078]
["bitfinex","ETHUSD",1724418661465,6.04204023,2671.8,2671.6,0.14612078]
["bitfinex","ETHUSD",1724418661600,9.82093018,2671.7,2671.6,0.14612078]
["bitfinex","ETHUSD",1724418661805,3.74342,2671.4,2670.8,3.74417]
["bitfinex","ETHUSD",1724418662058,3.81845018,2671.3,2670.7,3.7442]
["bitfinex","ETHUSD",1724418662212,7.52526023,2671.4,2670.7,3.7442]
["bitfinex","ETHUSD",1724418662213,2.2602,2671.1,2670.9,0.14692686]
["bitfinex","ETHUSD",1724418662420,2.2602,2671.1,2670.7,3.7442]
["bitfinex","ETHUSD",1724418662652,2.2602,2671.1,2671.0,0.14681168]
["bitfinex","ETHUSD",1724418662856,0.600384,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1724418663150,2.2602,2671.3,2670.9,0.14692686]
["bitfinex","ETHUSD",1724418663517,2.2602,2671.3,2670.9,3.89093686]
["bitfinex","ETHUSD",1724418663726,3.74324,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1724418664032,3.74324,2671.5,2671.0,0.14681168]
["bitfinex","ETHUSD",1724418664833,7.48656,2671.5,2671.0,0.14681168]
["bitfinex","ETHUSD",1724418665034,0.974676,2671.4,2671.0,0.14681168]
["bitfinex","ETHUSD",1724418665550,4.718056,2671.4,2671.0,0.14681168]
["bitfinex","ETHUSD",1724418665751,3.74349,2671.3,2671.0,0.14681168]
["bitfinex","ETHUSD",1724418665958,2.2602,2671.2,2671.0,0.14681168]
["bitfinex","ETHUSD",1724418666305,2.2602,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1724418666563,2.96552362,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1724418666852,2.96552362,2671.2,2670.8,0.14741228]
["bitfinex","ETHUSD",1724418667151,3.74399,2671.0,2670.8,0.14741228]
["bitfinex","ETHUSD",1724418667309,3.74399,2671.0,2670.9,0.14775271]
["bitfinex","ETHUSD",1724418667701,7.56288018,2671.0,2670.3,7.48966]
["bitfinex","ETHUSD",1724418667906,3.38941056,2671.0,2670.3,3.74478]
["bitfinex","ETHUSD",1724418668149,3.7441,2670.9,2670.1,11.23506]
["bitfinex","ETHUSD",1724418668510,3.74442,2670.7,2670.4,0.14832874]
["bitfinex","ETHUSD",1724418668671,3.81929018,2670.7,2670.1,11.23506]
["bitfinex","ETHUSD",1724418669312,7.56373018,2670.7,2670.2,0.14861619]
["bitfinex","ETHUSD",1724418669565,3.81929018,2670.7,2670.2,0.14861619]
["bitfinex","ETHUSD",1724418669796,3.74462,2670.5,2670.2,0.14861619]
["bitfinex","ETHUSD",1724418671316,2.485,2670.4,2670.2,0.14861619]
["bitfinex","ETHUSD",1724418672065,3.09309902,2670.6,2670.2,0.14861619]
["bitfinex","ETHUSD",1724418672287,3.74442,2670.7,2670.2,0.14861619]
["bitfinex","ETHUSD",1724418672573,3.74442,2670.7,2670.2,6.36044619]
["bitfinex","ETHUSD",1724418672730,3.74442,2670.7,2670.2,2.61541619]
["bitfinex","ETHUSD",1724418672929,7.48884,2670.7,2670.2,2.61541619]
["bitfinex","ETHUSD",1724418673170,2.4407,2670.5,2670.2,0.14861619]
["bitfinex","ETHUSD",1724418673575,4.493374,2670.6,2670.2,0.14861619]
["bitfinex","ETHUSD",1724418674875,3.81957018,2670.5,2670.2,0.14861619]
["bitfinex","ETHUSD",1724418675036,3.7447,2670.5,2669.9,3.74538]
["bitfinex","ETHUSD",1724418675379,4.8125774,2670.5,2669.9,3.74538]
["bitfinex","ETHUSD",1724418675536,4.8125774,2670.5,2669.9,7.49075]
["bitfinex","ETHUSD",1724418675870,4.8125774,2670.5,2670.0,3.8941367]
["bitfinex","ETHUSD",1724418676225,4.8125774,2670.5,2670.0,0.1488467]
["bitfinex","ETHUSD",1724418677481,3.7448,2670.4,2670.0,0.1488467]
["bitfinex","ETHUSD",1724418678488,4.8125774,2670.5,2670.0,0.1488467]
["bitfinex","ETHUSD",1724418679151,8.5572774,2670.5,2670.0,0.1488467]
["bitfinex","ETHUSD",1724418679487,8.5572774,2670.5,2670.0,3.8941367]
["bitfinex","ETHUSD",1724418679669,4.8125774,2670.5,2670.0,3.8941367]
["bitfinex","ETHUSD",1724418679881,8.5572774,2670.5,2670.0,3.8941367]
["bitfinex","ETHUSD",1724418680970,4.8125774,2670.5,2670.0,3.8941367]
["bitfinex","ETHUSD",1724418681172,8.5572874,2670.5,2670.0,3.8941367]
["bitfinex","ETHUSD",1724418682261,4.8125774,2670.5,2670.0,3.8941367]
["bitfinex","ETHUSD",1724418682460,1.57804025,2670.4,2670.0,3.8941367]
["bitfinex","ETHUSD",1724418683894,1.57804025,2670.4,2670.0,3.8940867]
["bitfinex","ETHUSD",1724418684101,1.57804025,2670.4,2670.1,2.3539]
["bitfinex","ETHUSD",1724418684517,1.57804025,2670.4,2670.2,0.1491902]
["bitfinex","ETHUSD",1724418685487,5.32280025,2670.4,2670.2,0.1491902]
["bitfinex","ETHUSD",1724418685825,3.74489,2670.3,2670.2,0.1491902]
["bitfinex","ETHUSD",1724418686098,3.74514,2670.2,2669.8,7.49]
["bitfinex","ETHUSD",1724418686305,1.57804025,2670.1,2669.8,7.49]
["bitfinex","ETHUSD",1724418687907,1.57804025,2670.1,2669.8,11.23556]
["bitfinex","ETHUSD",1724418689621,2.35614328,2670.1,2669.8,7.49]
["bitfinex","ETHUSD",1724418689972,6.10139328,2670.1,2669.8,7.49]
["bitfinex","ETHUSD",1724418690220,6.10139328,2670.1,2669.6,6.09977]
["bitfinex","ETHUSD",1724418691584,9.84664328,2670.1,2669.6,6.09977]
["bitfinex","ETHUSD",1724418691793,1.57804025,2669.9,2669.4,17.46404]
["bitfinex","ETHUSD",1724418692326,1.57804025,2669.9,2669.5,3.74596]
["bitfinex","ETHUSD",1724418692770,7.74570025,2669.9,2669.4,13.71797]
["bitfinex","ETHUSD",1724418692975,1.57804025,2669.7,2669.4,9.9719]
["bitfinex","ETHUSD",1724418694173,1.57804025,2669.7,2669.4,7.49]
["bitfinex","ETHUSD",1724418695333,1.57804025,2669.7,2669.4,11.23614]
["bitfinex","ETHUSD",1724418696209,1.57804025,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1724418696997,1.57804025,2669.7,2669.5,0.15014375]
["bitfinex","ETHUSD",1724418702663,6.00206,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1724418702854,7.58010025,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1724418703021,3.83504025,2670.2,2669.8,0.14995264]
["bitfinex","ETHUSD",1724418703350,7.58008025,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1724418703649,3.83504025,2670.2,2669.8,0.14995264]
["bitfinex","ETHUSD",1724418703863,3.83504025,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1724418703864,4.96754228,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1724418704006,8.71258228,2670.2,2669.9,0.14983737]
["bitfinex","ETHUSD",1724418704367,8.71258228,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1724418704654,8.71258228,2670.2,2669.8,0.14995264]
["bitfinex","ETHUSD",1724418704833,8.71258228,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1724418705151,8.71258228,2670.2,2669.9,0.14983737]
["bitfinex","ETHUSD",1724418705365,8.71258228,2670.2,2669.8,0.14995264]
["bitfinex","ETHUSD",1724418705646,8.71258228,2670.2,2669.9,0.14983737]
["bitfinex","ETHUSD",1724418706164,0.58744196,2670.2,2670.0,3.74524]
["bitfinex","ETHUSD",1724418706452,0.58744196,2670.2,2670.1,3.89477684]
["bitfinex","ETHUSD",1724418706639,1.57804025,2670.5,2670.1,3.89477684]
["bitfinex","ETHUSD",1724418706815,3.74456,2670.6,2670.1,0.14960684]
["bitfinex","ETHUSD",1724418706816,1.57804025,2670.3,2670.1,0.14960684]
["bitfinex","ETHUSD",1724418707353,1.57804025,2670.5,2670.1,0.14960684]
["bitfinex","ETHUSD",1724418709310,1.57804025,2670.3,2670.1,0.14960684]
["bitfinex","ETHUSD",1724418710025,1.57804025,2670.3,2669.8,7.49]
["bitfinex","ETHUSD",1724418710026,3.74503,2670.2,2669.8,7.49]
["bitfinex","ETHUSD",1724418710226,1.57804025,2670.1,2669.8,7.49]
["bitfinex","ETHUSD",1724418710729,1.57804025,2670.1,2669.8,11.23559]
["bitfinex","ETHUSD",1724418710930,1.57804025,2670.3,2669.8,11.23559]
["bitfinex","ETHUSD",1724418711491,5.32294025,2670.3,2669.8,7.49]
["bitfinex","ETHUSD",1724418711780,5.92636015,2670.3,2669.8,11.23559]
["bitfinex","ETHUSD",1724418712070,5.92636015,2670.3,2669.9,0.1496785]
["bitfinex","ETHUSD",1724418712239,1.57804025,2670.1,2669.9,0.1496785]
["bitfinex","ETHUSD",1724418712670,1.57804025,2670.1,2669.9,3.8950885]
["bitfinex","ETHUSD",1724418712874,1.57804025,2670.3,2669.9,3.8950885]
["bitfinex","ETHUSD",1724418715229,2.43508198,2670.3,2669.9,3.8950885]
["bitfinex","ETHUSD",1724418718053,6.17998198,2670.3,2669.9,0.1496785]
["bitfinex","ETHUSD",1724418718254,6.17998198,2670.3,2669.8,3.74555]
["bitfinex","ETHUSD",1724418718766,6.17998198,2670.3,2669.7,6.07344]
["bitfinex","ETHUSD",1724418718767,3.74505,2670.2,2669.9,0.14961334]
["bitfinex","ETHUSD",1724418718950,1.57804025,2670.0,2669.9,0.14961334]
["bitfinex","ETHUSD",1724418719150,1.57804025,2670.0,2669.7,3.74564]
["bitfinex","ETHUSD",1724418719396,1.57804025,2670.0,2669.9,0.14960112]
["bitfinex","ETHUSD",1724418719598,1.57804025,2670.0,2669.8,0.14971639]
["bitfinex","ETHUSD",1724418719782,1.57804025,2670.0,2669.9,0.14960112]
["bitfinex","ETHUSD",1724418720002,4.89383689,2670.0,2669.9,0.14960112]
["bitfinex","ETHUSD",1724418720167,4.89383689,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1724418720709,2.53163689,2670.0,2669.7,3.89552168]
["bitfinex","ETHUSD",1724418720868,1.57804025,2670.0,2669.7,3.89552168]
["bitfinex","ETHUSD",1724418722510,1.57804025,2670.0,2669.7,3.89548168]
["bitfinex","ETHUSD",1724418722650,1.57804025,2670.0,2669.7,7.64113168]
["bitfinex","ETHUSD",1724418722850,1.57804025,2670.0,2669.7,3.89548168]
["bitfinex","ETHUSD",1724418723286,7.68529025,2670.2,2669.7,7.64113168]
["bitfinex","ETHUSD",1724418723491,5.32309025,2670.2,2669.7,7.64113168]
["bitfinex","ETHUSD",1724418723805,6.46620327,2670.2,2669.7,3.89548168]
["bitfinex","ETHUSD",1724418725007,6.46620327,2670.2,2669.7,7.64114168]
["bitfinex","ETHUSD",1724418725213,6.46620327,2670.2,2669.7,3.89548168]
["bitfinex","ETHUSD",1724418725880,1.57804025,2669.8,2669.7,0.14983168]
["bitfinex","ETHUSD",1724418726496,1.57804025,2669.8,2669.5,11.23591]
["bitfinex","ETHUSD",1724418726697,1.57804025,2669.8,2669.7,0.14986428]
["bitfinex","ETHUSD",1724418726879,1.57804025,2669.8,2669.6,0.14997957]
["bitfinex","ETHUSD",1724418727088,1.57804025,2669.8,2669.7,0.14986428]
["bitfinex","ETHUSD",1724418727319,4.07064025,2670.0,2669.7,0.14986428]
["bitfinex","ETHUSD",1724418727613,2.73413528,2670.0,2669.7,0.14986428]
["bitfinex","ETHUSD",1724418727766,1.57804025,2670.0,2669.7,0.14986428]
["bitfinex","ETHUSD",1724418728084,5.32316025,2670.2,2669.7,3.89552428]
["bitfinex","ETHUSD",1724418729701,9.06829025,2670.2,2669.7,3.89552428]
["bitfinex","ETHUSD",1724418729874,1.57804025,2670.0,2669.7,3.89552428]
["bitfinex","ETHUSD",1724418731591,1.57804025,2670.0,2669.7,0.14986428]
["bitfinex","ETHUSD",1724418732508,1.57804025,2669.8,2669.7,0.14986428]
["bitfinex","ETHUSD",1724418732887,1.57804025,2669.8,2669.5,11.23592]
["bitfinex","ETHUSD",1724418733096,1.57804025,2669.8,2669.7,0.14997831]
["bitfinex","ETHUSD",1724418733581,1.57804025,2669.8,2669.5,11.23592]
["bitfinex","ETHUSD",1724418733784,1.57804025,2669.8,2669.6,0.15009361]
["bitfinex","ETHUSD",1724418740747,5.32376025,2669.8,2669.3,3.74616]
["bitfinex","ETHUSD",1724418741042,3.74609,2669.5,2669.2,7.49]
["bitfinex","ETHUSD",1724418741249,3.74617,2669.4,2669.0,2.402]
["bitfinex","ETHUSD",1724418741546,1.57804025,2669.4,2669.0,2.402]
["bitfinex","ETHUSD",1724418741911,1.57804025,2669.4,2669.0,6.1487]
["bitfinex","ETHUSD",1724418742117,1.57804025,2669.4,2669.1,0.15076386]
["bitfinex","ETHUSD",1724418742347,3.74609,2669.5,2669.1,0.15076386]
["bitfinex","ETHUSD",1724418742841,1.57804025,2669.6,2669.1,3.89732386]
["bitfinex","ETHUSD",1724418743315,1.57804025,2669.6,2669.1,7.64383386]
["bitfinex","ETHUSD",1724418743709,3.74583,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1724418743863,1.57804025,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1724418744051,5.32350025,2669.9,2669.4,6.20865]
["bitfinex","ETHUSD",1724418744215,5.32350025,2669.9,2669.5,0.15048997]
["bitfinex","ETHUSD",1724418744422,9.06907025,2669.9,2669.5,0.15048997]
["bitfinex","ETHUSD",1724418744752,10.22041728,2669.9,2669.5,0.15048997]
["bitfinex","ETHUSD",1724418745461,10.22038728,2669.9,2669.5,0.15048997]
["bitfinex","ETHUSD",1724418746221,3.74561,2669.8,2669.5,0.15048997]
["bitfinex","ETHUSD",1724418749387,1.57804025,2669.7,2669.5,0.15048997]
["bitfinex","ETHUSD",1724418751391,5.32379025,2669.7,2669.5,0.15048997]
["bitfinex","ETHUSD",1724418751590,6.34584998,2669.7,2669.5,0.15048997]
["bitfinex","ETHUSD",1724418751899,6.34584998,2669.7,2669.2,6.15733]
["bitfinex","ETHUSD",1724418752045,6.34584998,2669.7,2669.6,0.15041542]
["bitfinex","ETHUSD",1724418752247,6.34584998,2669.7,2669.2,6.15733]
["bitfinex","ETHUSD",1724418752472,6.34584998,2669.7,2669.3,0.15076135]
["bitfinex","ETHUSD",1724418755387,5.32379025,2669.7,2669.3,0.15076135]
["bitfinex","ETHUSD",1724418758362,9.06961025,2669.7,2669.3,0.15076135]
["bitfinex","ETHUSD",1724418758576,5.32379025,2669.7,2669.3,0.15076135]
["bitfinex","ETHUSD",1724418758992,9.06961025,2669.7,2669.3,0.15076135]
["bitfinex","ETHUSD",1724418759396,5.32379025,2669.7,2669.3,0.15076135]
["bitfinex","ETHUSD",1724418759598,6.46470528,2669.7,2669.3,0.15076135]
["bitfinex","ETHUSD",1724418760124,6.0854,2669.8,2669.3,3.89704135]
["bitfinex","ETHUSD",1724418760289,3.7456,2669.8,2669.3,6.36804135]
["bitfinex","ETHUSD",1724418761178,3.74576,2669.7,2669.3,6.36804135]
["bitfinex","ETHUSD",1724418761809,5.32380025,2669.7,2669.3,6.36804135]
["bitfinex","ETHUSD",1724418763247,5.32380025,2669.7,2669.3,3.89704135]
["bitfinex","ETHUSD",1724418763459,6.23073627,2669.7,2669.3,0.15076135]
["bitfinex","ETHUSD",1724418763612,6.23073627,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1724418763813,9.97655627,2669.7,2669.3,0.1508143]
["bitfinex","ETHUSD",1724418764039,6.23073627,2669.7,2669.3,0.1508143]
["bitfinex","ETHUSD",1724418764408,12.43995627,2669.7,2669.3,0.1508143]
["bitfinex","ETHUSD",1724418764860,8.69413627,2669.7,2669.3,0.1508143]
["bitfinex","ETHUSD",1724418766532,12.43994627,2669.7,2669.3,0.1508143]
["bitfinex","ETHUSD",1724418766854,8.69413627,2669.7,2669.3,0.1508143]
["bitfinex","ETHUSD",1724418767414,3.74596,2669.6,2669.3,0.1508143]
["bitfinex","ETHUSD",1724418767624,3.74596,2669.6,2669.1,6.06598]
["bitfinex","ETHUSD",1724418767858,3.74596,2669.6,2669.2,0.15092963]
["bitfinex","ETHUSD",1724418769341,1.57804025,2669.7,2669.2,3.89733963]
["bitfinex","ETHUSD",1724418769544,5.32383025,2669.7,2669.2,3.89733963]
["bitfinex","ETHUSD",1724418770135,4.33326199,2669.8,2669.3,2.3777]
["bitfinex","ETHUSD",1724418770584,4.33326199,2669.8,2669.4,0.15069899]
["bitfinex","ETHUSD",1724418770869,3.74573,2669.8,2669.4,0.15069899]
["bitfinex","ETHUSD",1724418771227,3.74573,2669.8,2669.4,3.89685899]
["bitfinex","ETHUSD",1724418771426,3.74573,2669.8,2669.4,0.15069899]
["bitfinex","ETHUSD",1724418772056,8.39834503,2669.8,2669.4,0.15069899]
["bitfinex","ETHUSD",1724418772566,5.32379025,2669.7,2669.4,0.15069899]
["bitfinex","ETHUSD",1724418773131,5.32379025,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1724418773331,5.32379025,2669.7,2669.5,0.15058368]
["bitfinex","ETHUSD",1724418773562,5.32379025,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1724418773729,6.55841078,2669.7,2669.6,0.15047244]
["bitfinex","ETHUSD",1724418773971,6.55841078,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1724418774176,6.55841078,2669.7,2669.6,0.15047244]
["bitfinex","ETHUSD",1724418774395,6.55841078,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1724418775027,6.55841078,2669.7,2669.3,0.15081837]
["bitfinex","ETHUSD",1724418775728,1.57804025,2669.5,2669.3,0.15081837]
["bitfinex","ETHUSD",1724418782067,5.39896043,2669.5,2669.3,0.15081837]
["bitfinex","ETHUSD",1724418782316,5.39896043,2669.5,2669.0,3.7466]
["bitfinex","ETHUSD",1724418782611,11.50464043,2669.5,2669.4,0.15070713]
["bitfinex","ETHUSD",1724418782813,3.74634,2669.3,2668.9,2.4595]
["bitfinex","ETHUSD",1724418783127,5.32438025,2669.3,2668.9,2.4595]
["bitfinex","ETHUSD",1724418783479,5.32438025,2669.3,2668.8,11.2369]
["bitfinex","ETHUSD",1724418783679,3.74644,2669.2,2668.8,11.2369]
["bitfinex","ETHUSD",1724418784296,5.32435025,2669.3,2668.8,11.2369]
["bitfinex","ETHUSD",1724418785122,5.32435025,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1724418785620,5.32435025,2669.3,2668.8,11.2369]
["bitfinex","ETHUSD",1724418786687,3.92704025,2669.1,2668.8,7.49]
["bitfinex","ETHUSD",1724418787207,3.92704025,2669.1,2668.9,0.15132862]
["bitfinex","ETHUSD",1724418787780,1.57804025,2669.1,2668.9,0.15132862]
["bitfinex","ETHUSD",1724418788723,1.57804025,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1724418788879,1.57804025,2669.1,2669.0,0.15148224]
["bitfinex","ETHUSD",1724418789094,1.57804025,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1724418789288,1.57804025,2669.1,2669.0,0.15148224]
["bitfinex","ETHUSD",1724418789486,1.57804025,2669.1,2668.6,6.22218]
["bitfinex","ETHUSD",1724418789487,6.59241152,2669.1,2668.6,6.22218]
["bitfinex","ETHUSD",1724418789691,1.57804025,2668.8,2668.4,11.23743]
["bitfinex","ETHUSD",1724418789906,1.57804025,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1724418790319,5.40002043,2668.8,2668.4,7.49]
["bitfinex","ETHUSD",1724418790519,1.57804025,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1724418792052,1.57804025,2668.4,2668.1,6.03435]
["bitfinex","ETHUSD",1724418792343,1.57804025,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1724418792344,1.57804025,2668.4,2667.9,6.18987]
["bitfinex","ETHUSD",1724418792840,4.43060118,2668.6,2667.8,12.48]
["bitfinex","ETHUSD",1724418792841,1.57804025,2668.2,2667.8,12.48]
["bitfinex","ETHUSD",1724418792988,1.57804025,2668.0,2667.7,7.49]
["bitfinex","ETHUSD",1724418794595,5.32618025,2668.0,2667.7,7.49]
["bitfinex","ETHUSD",1724418794798,4.355781,2668.6,2667.1,6.19107]
["bitfinex","ETHUSD",1724418794799,3.74856,2667.7,2667.1,6.19107]
["bitfinex","ETHUSD",1724418795010,1.57804025,2667.5,2667.1,6.19107]
["bitfinex","ETHUSD",1724418795414,2.3922,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1724418795415,6.14061,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1724418795697,1.57804025,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1724418796401,1.57804025,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1724418797951,1.65291043,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1724418798120,5.40147043,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1724418798326,1.57804025,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1724418798515,1.57804025,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1724418799616,1.57804025,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1724418799957,2.18787908,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1724418800662,5.93643908,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1724418801346,6.01442,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1724418801543,1.57804025,2667.5,2667.0,7.49]
["bitfinex","ETHUSD",1724418801741,2.40575718,2667.5,2667.0,7.49]
["bitfinex","ETHUSD",1724418802075,6.15460718,2667.5,2667.0,7.49]
["bitfinex","ETHUSD",1724418802252,6.15460718,2667.5,2667.1,0.15519665]
["bitfinex","ETHUSD",1724418802562,2.40575718,2667.5,2667.1,0.15519665]
["bitfinex","ETHUSD",1724418803268,6.15459718,2667.5,2667.1,0.15519665]
["bitfinex","ETHUSD",1724418803731,1.57804025,2667.3,2667.1,0.15519665]
["bitfinex","ETHUSD",1724418804567,1.57804025,2667.5,2667.1,3.90457665]
["bitfinex","ETHUSD",1724418806033,1.57804025,2667.5,2667.1,0.15519665]
["bitfinex","ETHUSD",1724418806235,5.32688025,2667.5,2667.1,0.15519665]
["bitfinex","ETHUSD",1724418808866,5.40175043,2667.5,2667.1,0.15519665]
["bitfinex","ETHUSD",1724418809159,6.54336747,2667.5,2667.1,0.15519665]
["bitfinex","ETHUSD",1724418809673,3.74897,2667.4,2667.1,0.15519665]
["bitfinex","ETHUSD",1724418810523,3.90584025,2667.3,2667.1,0.15519665]
["bitfinex","ETHUSD",1724418811670,7.65495025,2667.3,2667.1,0.15519665]
["bitfinex","ETHUSD",1724418811866,3.90584025,2667.3,2667.1,0.15519665]
["bitfinex","ETHUSD",1724418812177,7.65496025,2667.3,2667.1,0.15519665]
["bitfinex","ETHUSD",1724418812324,8.90951498,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1724418812525,7.65496025,2667.3,2667.2,0.15525258]
["bitfinex","ETHUSD",1724418812749,7.65496025,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1724418812947,7.65496025,2667.3,2667.2,0.15525258]
["bitfinex","ETHUSD",1724418813154,7.65496025,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1724418813354,7.65496025,2667.3,2667.2,0.15525258]
["bitfinex","ETHUSD",1724418813557,8.79535328,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1724418813743,8.79535328,2667.3,2667.2,0.15525258]
["bitfinex","ETHUSD",1724418813939,5.04623328,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1724418814123,3.90584025,2667.3,2667.2,0.15525258]
["bitfinex","ETHUSD",1724418814318,7.65495025,2667.3,2666.7,23.71985]
["bitfinex","ETHUSD",1724418814642,7.65495025,2667.3,2667.2,0.15525258]
["bitfinex","ETHUSD",1724418814844,7.65495025,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1724418815351,7.65495025,2667.3,2666.9,0.15559913]
["bitfinex","ETHUSD",1724418815767,3.90584025,2667.3,2666.9,3.90525913]
["bitfinex","ETHUSD",1724418816002,3.74893,2667.5,2666.9,3.90525913]
["bitfinex","ETHUSD",1724418816003,5.32697025,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1724418816128,5.32697025,2667.5,2667.0,3.9049436]
["bitfinex","ETHUSD",1724418816739,6.08729,2667.6,2667.1,7.49868]
["bitfinex","ETHUSD",1724418816941,6.08729,2667.6,2667.1,3.90466809]
["bitfinex","ETHUSD",1724418817863,6.08727,2667.6,2667.1,3.90466809]
["bitfinex","ETHUSD",1724418818369,9.83603,2667.6,2667.1,3.90466809]
["bitfinex","ETHUSD",1724418818872,1.57804025,2667.5,2667.1,3.90466809]
["bitfinex","ETHUSD",1724418819293,1.57804025,2667.5,2667.2,3.74922]
["bitfinex","ETHUSD",1724418819523,1.57804025,2667.5,2667.3,0.15514115]
["bitfinex","ETHUSD",1724418820026,5.32669025,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1724418820198,5.32669025,2667.7,2667.4,0.15502566]
["bitfinex","ETHUSD",1724418820521,6.45931728,2667.7,2667.5,0.15491017]
["bitfinex","ETHUSD",1724418820724,6.45931728,2667.7,2667.0,7.49896]
["bitfinex","ETHUSD",1724418820725,3.74868,2667.6,2667.0,7.49896]
["bitfinex","ETHUSD",1724418821023,1.57804025,2667.5,2667.0,7.49896]
["bitfinex","ETHUSD",1724418821223,1.57804025,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1724418821535,1.57804025,2667.5,2667.0,7.49891]
["bitfinex","ETHUSD",1724418821824,1.57804025,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1724418822188,1.57804025,2667.5,2667.0,7.49887]
["bitfinex","ETHUSD",1724418822428,5.32687025,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1724418822731,1.57804025,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1724418823335,5.32715025,2667.3,2666.8,6.07351]
["bitfinex","ETHUSD",1724418824024,5.32715025,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1724418824535,1.57804025,2667.3,2666.9,7.49924]
["bitfinex","ETHUSD",1724418825439,1.57804025,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1724418825826,6.17277,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1724418826751,3.74897,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1724418826928,6.09807,2667.6,2667.1,6.22548]
["bitfinex","ETHUSD",1724418827994,1.57804025,2667.5,2667.1,6.22548]
["bitfinex","ETHUSD",1724418830548,5.32687025,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1724418830841,1.57804025,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1724418831210,2.1660023,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1724418831711,5.9148423,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1724418832123,5.9148423,2667.5,2667.2,0.15528114]
["bitfinex","ETHUSD",1724418832947,5.9148423,2667.5,2667.0,3.74949]
["bitfinex","ETHUSD",1724418833606,5.9148423,2667.5,2667.1,0.15539664]
["bitfinex","ETHUSD",1724418834849,3.74897,2667.4,2667.1,0.15539664]
["bitfinex","ETHUSD",1724418835223,3.74897,2667.4,2666.9,6.21258]
["bitfinex","ETHUSD",1724418835457,1.57804025,2667.3,2667.2,0.15528114]
["bitfinex","ETHUSD",1724418835615,0.58796205,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1724418835803,4.33680205,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1724418836047,4.33680205,2667.5,2667.2,0.15528114]
["bitfinex","ETHUSD",1724418836226,1.57804025,2667.4,2667.2,0.15528114]
["bitfinex","ETHUSD",1724418836437,1.57804025,2667.4,2667.0,2.2514]
["bitfinex","ETHUSD",1724418836645,9.98289,2667.4,2667.3,0.15516564]
["bitfinex","ETHUSD",1724418836825,3.74914,2667.3,2666.7,3.74991]
["bitfinex","ETHUSD",1724418837312,1.57804025,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1724418837809,3.74939,2667.1,2666.6,2.3432]
["bitfinex","ETHUSD",1724418838043,1.57804025,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1724418838583,3.74977,2666.9,2666.4,2.289]
["bitfinex","ETHUSD",1724418841468,1.57804025,2666.8,2666.4,2.289]
["bitfinex","ETHUSD",1724418841675,1.57804025,2666.6,2666.1,6.13889]
["bitfinex","ETHUSD",1724418841840,1.57804025,2666.4,2665.9,6.13917]
["bitfinex","ETHUSD",1724418842041,5.40332043,2666.4,2665.9,2.3882]
["bitfinex","ETHUSD",1724418842688,5.32845025,2666.4,2665.9,2.3882]
["bitfinex","ETHUSD",1724418842886,5.32845025,2666.4,2665.9,6.13923]
["bitfinex","ETHUSD",1724418843091,1.57804025,2666.4,2665.9,6.13923]
["bitfinex","ETHUSD",1724418843741,1.57804025,2666.4,2665.9,6.13919]
["bitfinex","ETHUSD",1724418843939,2.429,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1724418844353,3.74988,2666.8,2665.7,2.4946]
["bitfinex","ETHUSD",1724418844354,4.05104025,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1724418844699,4.05104025,2666.7,2665.8,1.57804025]
["bitfinex","ETHUSD",1724418844700,1.57804025,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1724418845400,1.57804025,2666.5,2666.0,7.50165]
["bitfinex","ETHUSD",1724418845608,2.473,2666.4,2666.0,3.7508]
["bitfinex","ETHUSD",1724418845900,1.57804025,2666.3,2665.9,3.75104]
["bitfinex","ETHUSD",1724418846050,1.57804025,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1724418846245,1.57804025,2665.8,2665.6,3.75141]
["bitfinex","ETHUSD",1724418846475,0.07487018,2666.0,2665.7,3.75126]
["bitfinex","ETHUSD",1724418846476,1.57804025,2666.0,2665.7,3.75126]
["bitfinex","ETHUSD",1724418846989,2.473,2666.2,2665.2,6.05601]
["bitfinex","ETHUSD",1724418846990,4.05104025,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1724418847189,5.32849025,2666.4,2665.8,3.90348816]
["bitfinex","ETHUSD",1724418847484,5.32849025,2666.4,2665.8,3.90346816]
["bitfinex","ETHUSD",1724418847485,1.57804025,2666.3,2665.8,3.90346816]
["bitfinex","ETHUSD",1724418848108,2.473,2666.5,2665.8,1.73038841]
["bitfinex","ETHUSD",1724418848302,7.50041,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1724418848599,3.75018,2666.6,2666.1,0.15206637]
["bitfinex","ETHUSD",1724418848780,3.75018,2666.6,2666.1,3.90284637]
["bitfinex","ETHUSD",1724418848947,5.32822025,2666.6,2666.1,3.90284637]
["bitfinex","ETHUSD",1724418849151,5.32822025,2666.6,2666.1,3.90283637]
["bitfinex","ETHUSD",1724418849702,5.294,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1724418849854,2.294,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1724418850055,2.294,2666.7,2666.3,0.15183519]
["bitfinex","ETHUSD",1724418850056,6.04396,2666.7,2666.3,0.15183519]
["bitfinex","ETHUSD",1724418850255,7.18114903,2666.7,2666.3,0.15183519]
["bitfinex","ETHUSD",1724418850506,7.18114903,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1724418850683,7.18114903,2666.7,2666.4,0.15171961]
["bitfinex","ETHUSD",1724418850993,7.18114903,2666.7,2666.5,0.15160404]
["bitfinex","ETHUSD",1724418851181,7.18114903,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1724418851382,7.18114903,2666.7,2666.6,0.15148848]
["bitfinex","ETHUSD",1724418851564,7.18114903,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1724418851767,7.18114903,2666.7,2666.6,0.15148848]
["bitfinex","ETHUSD",1724418851957,7.18114903,2666.7,2666.1,3.75074]
["bitfinex","ETHUSD",1724418852153,3.7501,2666.6,2666.0,3.75087]
["bitfinex","ETHUSD",1724418852397,5.32814025,2666.6,2666.2,0.15195077]
["bitfinex","ETHUSD",1724418852704,6.20407318,2666.6,2666.0,3.75087]
["bitfinex","ETHUSD",1724418852854,3.75024,2666.5,2666.3,0.15183519]
["bitfinex","ETHUSD",1724418853053,3.75024,2666.5,2666.0,3.75087]
["bitfinex","ETHUSD",1724418853278,3.75024,2666.5,2666.4,0.15171961]
["bitfinex","ETHUSD",1724418853486,3.75024,2666.5,2666.0,3.75087]
["bitfinex","ETHUSD",1724418854001,3.75024,2666.5,2666.1,0.15223707]
["bitfinex","ETHUSD",1724418854884,9.07833025,2666.6,2666.1,0.15223707]
["bitfinex","ETHUSD",1724418855563,3.75024,2666.5,2666.1,0.15223707]
["bitfinex","ETHUSD",1724418856957,3.75039,2666.4,2666.1,0.15223707]
["bitfinex","ETHUSD",1724418857157,3.75039,2666.4,2665.8,9.08025025]
["bitfinex","ETHUSD",1724418857384,3.75062,2666.3,2665.8,3.75107]
["bitfinex","ETHUSD",1724418857588,5.32843025,2666.4,2665.6,6.05545]
["bitfinex","ETHUSD",1724418857589,3.75066,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1724418858088,3.75066,2666.2,2665.8,0.15252699]
["bitfinex","ETHUSD",1724418858284,7.50088,2666.4,2665.8,3.90373699]
["bitfinex","ETHUSD",1724418858459,7.50088,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1724418858803,7.50088,2666.4,2665.9,0.15241137]
["bitfinex","ETHUSD",1724418859510,3.75052,2666.3,2665.9,0.15241137]
["bitfinex","ETHUSD",1724418861398,7.57629018,2666.2,2665.9,0.15241137]
["bitfinex","ETHUSD",1724418861607,7.50141,2666.2,2665.6,6.05542]
["bitfinex","ETHUSD",1724418861788,3.75066,2666.2,2666.0,0.15229576]
["bitfinex","ETHUSD",1724418861959,3.75066,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1724418862304,3.75066,2666.2,2665.8,0.15252699]
["bitfinex","ETHUSD",1724418862801,3.75066,2666.2,2665.9,0.15241137]
["bitfinex","ETHUSD",1724418863009,1.57804025,2666.0,2665.9,0.15241137]
["bitfinex","ETHUSD",1724418863170,3.75088,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1724418863372,3.75066,2666.2,2665.6,7.50278]
["bitfinex","ETHUSD",1724418863702,7.50095,2666.4,2665.7,2.60244262]
["bitfinex","ETHUSD",1724418863869,7.50095,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1724418864072,7.50095,2666.4,2665.8,3.90364699]
["bitfinex","ETHUSD",1724418864274,3.75046,2666.4,2665.8,3.90364699]
["bitfinex","ETHUSD",1724418864497,7.50094,2666.4,2665.8,7.65477699]
["bitfinex","ETHUSD",1724418864697,3.75054,2666.3,2665.8,3.90364699]
["bitfinex","ETHUSD",1724418866415,3.75046,2666.4,2665.8,7.65475699]
["bitfinex","ETHUSD",1724418866727,3.74982,2666.8,2666.2,3.7506]
["bitfinex","ETHUSD",1724418866728,3.74996,2666.7,2666.2,3.7506]
["bitfinex","ETHUSD",1724418866929,3.74996,2666.7,2666.1,1.57804025]
["bitfinex","ETHUSD",1724418866930,6.18588,2666.8,2666.1,7.73260025]
["bitfinex","ETHUSD",1724418867130,3.74996,2666.7,2666.3,3.90242897]
["bitfinex","ETHUSD",1724418867333,3.74996,2666.7,2666.2,3.90284499]
["bitfinex","ETHUSD",1724418867537,3.74996,2666.7,2666.4,0.15198383]
["bitfinex","ETHUSD",1724418867719,3.749955,2666.7,2666.3,0.15209941]
["bitfinex","ETHUSD",1724418867919,3.749955,2666.7,2666.1,7.73259025]
["bitfinex","ETHUSD",1724418867920,3.749955,2666.7,2666.5,0.15186826]
["bitfinex","ETHUSD",1724418868133,3.75009,2666.6,2666.4,0.15198383]
["bitfinex","ETHUSD",1724418868341,3.75009,2666.6,2666.1,7.73259025]
["bitfinex","ETHUSD",1724418868505,6.18588,2666.8,2666.1,7.73259025]
["bitfinex","ETHUSD",1724418868712,6.18504,2667.4,2666.7,5.32786025]
["bitfinex","ETHUSD",1724418868943,9.93409,2667.4,2666.9,1.57804025]
["bitfinex","ETHUSD",1724418869152,6.18504,2667.4,2666.9,1.57804025]
["bitfinex","ETHUSD",1724418869455,6.18504,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1724418869456,3.74921,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1724418869944,3.74921,2667.3,2666.8,7.4996]
["bitfinex","ETHUSD",1724418870147,3.74921,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1724418870657,7.49779,2667.5,2666.8,7.49948]
["bitfinex","ETHUSD",1724418870856,7.49779,2667.5,2666.9,3.74967]
["bitfinex","ETHUSD",1724418871041,6.21545,2667.7,2667.0,3.74941]
["bitfinex","ETHUSD",1724418871224,3.74841,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1724418871893,3.74841,2667.8,2667.0,6.01163]
["bitfinex","ETHUSD",1724418873157,3.74899,2667.4,2666.8,6.0532]
["bitfinex","ETHUSD",1724418873315,3.74919,2667.3,2666.7,3.74991]
["bitfinex","ETHUSD",1724418873650,3.82406018,2667.3,2666.7,3.74991]
["bitfinex","ETHUSD",1724418874319,3.82406018,2667.3,2666.6,3.75002]
["bitfinex","ETHUSD",1724418874320,0.07487018,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1724418874524,0.07487018,2667.2,2666.6,3.75002]
["bitfinex","ETHUSD",1724418874860,3.82421018,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1724418875055,7.49809,2667.4,2666.7,3.74993]
["bitfinex","ETHUSD",1724418875203,3.82399018,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1724418877354,0.07487018,2667.2,2666.8,0.15152161]
["bitfinex","ETHUSD",1724418877627,0.07487018,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1724418877827,0.07487018,2667.2,2666.9,0.15140607]
["bitfinex","ETHUSD",1724418878128,3.74899,2667.4,2666.8,3.90132161]
["bitfinex","ETHUSD",1724418878327,3.74899,2667.4,2667.0,0.15129055]
["bitfinex","ETHUSD",1724418878529,3.74899,2667.4,2666.9,0.15140607]
["bitfinex","ETHUSD",1724418878877,3.74899,2667.4,2667.0,0.15129055]
["bitfinex","ETHUSD",1724418879038,3.74899,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1724418879378,3.74882,2667.5,2667.1,0.15117503]
["bitfinex","ETHUSD",1724418879526,3.74882,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1724418879728,6.12604,2667.6,2667.2,0.15105952]
["bitfinex","ETHUSD",1724418879952,6.12604,2667.6,2667.0,7.49896]
["bitfinex","ETHUSD",1724418879953,7.113492,2667.6,2667.1,0.15117503]
["bitfinex","ETHUSD",1724418880169,10.862272,2667.6,2667.3,0.15094402]
["bitfinex","ETHUSD",1724418880375,10.862272,2667.6,2667.2,0.15105952]
["bitfinex","ETHUSD",1724418880674,10.862272,2667.6,2667.3,0.15094402]
["bitfinex","ETHUSD",1724418880675,7.113492,2667.6,2667.3,0.15094402]
["bitfinex","ETHUSD",1724418880822,10.862262,2667.6,2667.3,0.15094402]
["bitfinex","ETHUSD",1724418881027,10.862272,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1724418881270,9.87482,2667.6,2667.4,0.15082853]
["bitfinex","ETHUSD",1724418881573,3.74885,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1724418881759,3.74898,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1724418882093,3.74898,2667.4,2666.8,7.49944]
["bitfinex","ETHUSD",1724418882300,3.74898,2667.4,2666.8,7.49943]
["bitfinex","ETHUSD",1724418882789,3.74898,2667.4,2666.5,6.0991893]
["bitfinex","ETHUSD",1724418882790,3.74933,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1724418883486,3.82420018,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1724418883638,7.57353018,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1724418883834,3.7494,2667.1,2666.5,6.0536]
["bitfinex","ETHUSD",1724418884055,3.82427018,2667.1,2666.5,9.80374]
["bitfinex","ETHUSD",1724418884251,3.74954,2667.0,2666.5,6.0536]
["bitfinex","ETHUSD",1724418884466,3.74967,2666.9,2666.5,3.7501]
["bitfinex","ETHUSD",1724418884776,3.74954,2667.0,2666.5,3.7501]
["bitfinex","ETHUSD",1724418885280,2.2728,2666.8,2666.0,6.21831]
["bitfinex","ETHUSD",1724418885577,3.75016,2666.6,2666.0,3.75081]
["bitfinex","ETHUSD",1724418885778,3.75016,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1724418885982,7.50034,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1724418886132,0.07487018,2666.5,2665.9,3.75095]
["bitfinex","ETHUSD",1724418887152,3.75046,2666.4,2665.8,6.03346]
["bitfinex","ETHUSD",1724418887352,0.07487018,2666.3,2665.8,3.75116]
["bitfinex","ETHUSD",1724418887754,2.54037018,2666.3,2665.8,3.75116]
["bitfinex","ETHUSD",1724418888160,6.29090018,2666.3,2665.8,3.75116]
["bitfinex","ETHUSD",1724418888753,2.54037018,2666.3,2665.8,3.75116]
["bitfinex","ETHUSD",1724418889866,2.54037018,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1724418890066,2.54037018,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1724418890588,3.1694532,2666.3,2665.6,6.04301]
["bitfinex","ETHUSD",1724418890801,2.54037018,2666.3,2665.6,6.04301]
["bitfinex","ETHUSD",1724418890968,2.54037018,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1724418891507,6.29091018,2666.3,2665.6,7.50279]
["bitfinex","ETHUSD",1724418891654,3.75067,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1724418891855,0.07487018,2666.1,2665.6,7.50277]
["bitfinex","ETHUSD",1724418892162,0.07487018,2666.1,2665.7,0.15253293]
["bitfinex","ETHUSD",1724418892466,1.00413702,2666.2,2665.7,3.90387293]
["bitfinex","ETHUSD",1724418892667,2.4655,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1724418892869,2.4655,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1724418893056,2.4655,2666.3,2665.9,3.90365654]
["bitfinex","ETHUSD",1724418893463,2.4655,2666.3,2665.9,0.15260654]
["bitfinex","ETHUSD",1724418895100,0.07487018,2666.2,2665.9,0.15260654]
["bitfinex","ETHUSD",1724418895301,0.3289072,2666.2,2665.9,0.15260654]
["bitfinex","ETHUSD",1724418895605,6.2161,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1724418895606,2.4655,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1724418895759,6.21604,2666.3,2666.0,0.15251126]
["bitfinex","ETHUSD",1724418895958,6.21604,2666.3,2665.7,3.75122]
["bitfinex","ETHUSD",1724418895959,3.75068,2666.2,2665.7,3.75122]
["bitfinex","ETHUSD",1724418896187,3.75068,2666.2,2666.1,0.15243632]
["bitfinex","ETHUSD",1724418896392,3.75068,2666.2,2665.7,3.75122]
["bitfinex","ETHUSD",1724418896708,3.82555018,2666.2,2665.7,3.75122]
["bitfinex","ETHUSD",1724418896904,3.7508,2666.1,2665.8,0.15278316]
["bitfinex","ETHUSD",1724418897274,3.7508,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1724418897490,3.75102,2666.0,2665.9,0.15266753]
["bitfinex","ETHUSD",1724418897689,3.75102,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1724418898009,3.82563018,2666.2,2665.9,0.15266753]
["bitfinex","ETHUSD",1724418898327,3.7508,2666.1,2666.0,0.15255192]
["bitfinex","ETHUSD",1724418898808,3.7508,2666.1,2665.6,3.75137]
["bitfinex","ETHUSD",1724418899004,3.7508,2666.1,2666.0,0.15255192]
["bitfinex","ETHUSD",1724418899207,3.75065,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724418899805,3.75061,2666.3,2665.8,3.90399316]
["bitfinex","ETHUSD",1724418900016,3.75061,2666.3,2665.8,0.15278316]
["bitfinex","ETHUSD",1724418900174,7.50121,2666.3,2665.8,0.15278316]
["bitfinex","ETHUSD",1724418900383,3.7506,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1724418900731,3.7506,2666.3,2665.8,0.15278316]
["bitfinex","ETHUSD",1724418900945,3.7506,2666.3,2665.8,3.90392316]
["bitfinex","ETHUSD",1724418901103,2.3262,2666.5,2665.9,6.183]
["bitfinex","ETHUSD",1724418901287,6.07645,2666.5,2665.9,6.33566753]
["bitfinex","ETHUSD",1724418901481,6.07645,2666.5,2665.9,6.33564753]
["bitfinex","ETHUSD",1724418902089,9.8268,2666.5,2665.9,6.33564753]
["bitfinex","ETHUSD",1724418902287,3.75052,2666.3,2665.9,0.15266753]
["bitfinex","ETHUSD",1724418903037,3.75039,2666.4,2665.9,0.15266753]
["bitfinex","ETHUSD",1724418903202,6.07645,2666.5,2665.9,0.15266753]
["bitfinex","ETHUSD",1724418903407,3.75001,2666.7,2666.1,3.75076]
["bitfinex","ETHUSD",1724418903737,3.75009,2666.6,2666.2,0.14731487]
["bitfinex","ETHUSD",1724418904036,3.75026,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1724418904241,3.75037,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1724418904603,3.75037,2666.4,2665.9,0.14766168]
["bitfinex","ETHUSD",1724418904939,3.75051,2666.3,2665.9,0.14766168]
["bitfinex","ETHUSD",1724418905860,2.52487018,2666.4,2665.9,0.14766168]
["bitfinex","ETHUSD",1724418906139,2.45,2666.4,2665.9,3.89873168]
["bitfinex","ETHUSD",1724418906508,3.75026,2666.5,2665.9,3.89873168]
["bitfinex","ETHUSD",1724418907589,7.50057,2666.5,2665.9,3.89873168]
["bitfinex","ETHUSD",1724418907989,7.50057,2666.5,2665.9,6.31323168]
["bitfinex","ETHUSD",1724418909057,3.75026,2666.5,2665.9,6.31323168]
["bitfinex","ETHUSD",1724418909394,3.75038,2666.4,2665.9,3.89873168]
["bitfinex","ETHUSD",1724418910496,3.75054,2666.3,2665.9,0.14766168]
["bitfinex","ETHUSD",1724418910753,3.75026,2666.5,2665.9,3.89866168]
["bitfinex","ETHUSD",1724418911102,7.50058,2666.5,2665.9,3.89866168]
["bitfinex","ETHUSD",1724418911303,4.745498,2666.5,2665.9,3.89863168]
["bitfinex","ETHUSD",1724418911840,3.75026,2666.5,2666.0,6.05976]
["bitfinex","ETHUSD",1724418912045,7.50057,2666.5,2666.0,6.05976]
["bitfinex","ETHUSD",1724418912355,6.20189,2666.6,2666.1,3.89814046]
["bitfinex","ETHUSD",1724418913846,9.95207,2666.6,2666.1,3.89814046]
["bitfinex","ETHUSD",1724418914215,6.20189,2666.6,2666.1,3.89814046]
["bitfinex","ETHUSD",1724418914656,9.95207,2666.6,2666.1,3.89814046]
["bitfinex","ETHUSD",1724418914856,3.75023,2666.5,2666.1,0.14743046]
["bitfinex","ETHUSD",1724418918487,3.75009,2666.6,2666.1,3.89820046]
["bitfinex","ETHUSD",1724418918691,3.75009,2666.6,2666.2,2.3563]
["bitfinex","ETHUSD",1724418919154,3.75009,2666.6,2666.3,0.14719118]
["bitfinex","ETHUSD",1724418919540,3.75009,2666.6,2666.2,2.3563]
["bitfinex","ETHUSD",1724418919788,3.75009,2666.6,2666.4,0.14707155]
["bitfinex","ETHUSD",1724418919936,3.75009,2666.6,2666.3,0.14718713]
["bitfinex","ETHUSD",1724418920138,3.75009,2666.6,2666.2,2.3563]
["bitfinex","ETHUSD",1724418920139,3.75009,2666.6,2666.5,0.14695599]
["bitfinex","ETHUSD",1724418920635,2.2735,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1724418920908,3.74962,2667.0,2666.5,0.14695599]
["bitfinex","ETHUSD",1724418921031,7.49886,2667.1,2666.6,6.13716]
["bitfinex","ETHUSD",1724418921237,3.7494,2667.1,2666.7,0.14668036]
["bitfinex","ETHUSD",1724418921740,7.49891,2667.1,2666.7,0.14668036]
["bitfinex","ETHUSD",1724418922035,9.8297,2667.2,2666.7,0.14668036]
["bitfinex","ETHUSD",1724418922036,3.74953,2667.0,2666.7,0.14668036]
["bitfinex","ETHUSD",1724418923381,3.74939,2667.1,2666.7,0.14668036]
["bitfinex","ETHUSD",1724418924441,7.49886,2667.1,2666.7,0.14668036]
["bitfinex","ETHUSD",1724418924641,3.74939,2667.1,2666.7,0.14668036]
["bitfinex","ETHUSD",1724418925196,3.74925,2667.2,2666.7,3.89662036]
["bitfinex","ETHUSD",1724418926563,3.74925,2667.2,2666.7,7.64650036]
["bitfinex","ETHUSD",1724418926764,3.749,2667.4,2666.8,3.74977]
["bitfinex","ETHUSD",1724418927057,3.749,2667.4,2666.9,3.89582412]
["bitfinex","ETHUSD",1724418927265,7.49754,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1724418927464,3.74883,2667.5,2667.0,6.16651]
["bitfinex","ETHUSD",1724418927775,3.74883,2667.5,2667.2,0.14582353]
["bitfinex","ETHUSD",1724418927976,3.74883,2667.5,2667.1,0.14593904]
["bitfinex","ETHUSD",1724418927977,4.723917,2667.5,2667.1,0.14593904]
["bitfinex","ETHUSD",1724418928149,4.723917,2667.5,2667.3,0.14570803]
["bitfinex","ETHUSD",1724418928511,4.723917,2667.5,2667.0,6.16649]
["bitfinex","ETHUSD",1724418928512,0.975087,2667.5,2667.4,0.14559254]
["bitfinex","ETHUSD",1724418928705,3.74879,2667.6,2667.4,0.14559254]
["bitfinex","ETHUSD",1724418929014,6.00185,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1724418929175,3.74882,2667.5,2667.0,2.417]
["bitfinex","ETHUSD",1724418929366,3.74882,2667.5,2667.2,0.14582353]
["bitfinex","ETHUSD",1724418929566,3.74882,2667.5,2667.1,0.14593904]
["bitfinex","ETHUSD",1724418929767,3.74882,2667.5,2667.3,0.14570803]
["bitfinex","ETHUSD",1724418930093,4.723887,2667.5,2667.4,0.14559254]
["bitfinex","ETHUSD",1724418930293,10.94564718,2667.5,2667.4,0.14559254]
["bitfinex","ETHUSD",1724418930594,10.94564718,2667.5,2666.7,2.4125]
["bitfinex","ETHUSD",1724418930595,3.74941,2667.1,2666.7,2.4125]
["bitfinex","ETHUSD",1724418930979,3.74941,2667.1,2666.8,0.14628561]
["bitfinex","ETHUSD",1724418931306,3.74916,2667.3,2666.7,2.4125]
["bitfinex","ETHUSD",1724418931462,3.74916,2667.3,2666.9,0.14617008]
["bitfinex","ETHUSD",1724418931662,7.49784,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1724418931896,7.49786,2667.5,2667.1,0.14593904]
["bitfinex","ETHUSD",1724418932072,3.74891,2667.5,2667.1,0.14593904]
["bitfinex","ETHUSD",1724418932286,7.49783,2667.5,2667.1,0.14593904]
["bitfinex","ETHUSD",1724418932695,3.74911,2667.3,2667.1,0.14593904]
["bitfinex","ETHUSD",1724418933065,3.74911,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1724418933279,3.74911,2667.3,2666.9,0.14617008]
["bitfinex","ETHUSD",1724418933681,3.74934,2667.2,2666.9,0.14617008]
["bitfinex","ETHUSD",1724418934173,3.74934,2667.2,2666.7,9.91219]
["bitfinex","ETHUSD",1724418934376,3.74911,2667.3,2667.0,0.14605455]
["bitfinex","ETHUSD",1724418934561,3.74911,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1724418934778,3.74911,2667.3,2666.7,6.16232]
["bitfinex","ETHUSD",1724418934779,3.74911,2667.3,2667.1,2.60813904]
["bitfinex","ETHUSD",1724418935073,3.74911,2667.3,2667.2,0.14582353]
["bitfinex","ETHUSD",1724418936189,7.49788,2667.5,2667.2,0.14582353]
["bitfinex","ETHUSD",1724418936418,3.74896,2667.4,2666.9,6.14046]
["bitfinex","ETHUSD",1724418937116,3.74896,2667.4,2667.0,0.14605455]
["bitfinex","ETHUSD",1724418937314,3.74892,2667.5,2667.0,3.89554455]
["bitfinex","ETHUSD",1724418937521,6.11803,2667.7,2667.1,3.74926]
["bitfinex","ETHUSD",1724418937825,11.58326225,2667.7,2667.1,3.74926]
["bitfinex","ETHUSD",1724418938036,11.58326225,2667.7,2667.2,0.14562129]
["bitfinex","ETHUSD",1724418938238,3.7487,2667.6,2667.2,0.14562129]
["bitfinex","ETHUSD",1724418938607,3.74883,2667.5,2667.2,0.14562129]
["bitfinex","ETHUSD",1724418938920,7.49776,2667.5,2667.2,0.14562129]
["bitfinex","ETHUSD",1724418939232,4.90720723,2667.5,2667.2,0.14562129]
["bitfinex","ETHUSD",1724418939436,4.90720723,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1724418939945,3.74883,2667.5,2667.1,0.1457368]
["bitfinex","ETHUSD",1724418940517,7.49777,2667.5,2667.1,0.1457368]
["bitfinex","ETHUSD",1724418940740,3.74897,2667.4,2667.1,0.1457368]
["bitfinex","ETHUSD",1724418941340,3.74883,2667.5,2667.1,0.1457368]
["bitfinex","ETHUSD",1724418941510,7.49773,2667.5,2667.1,0.1457368]
["bitfinex","ETHUSD",1724418942345,3.74883,2667.5,2667.1,0.1457368]
["bitfinex","ETHUSD",1724418942917,7.49777,2667.5,2667.1,0.1457368]
["bitfinex","ETHUSD",1724418943128,3.74883,2667.5,2667.1,0.1457368]
["bitfinex","ETHUSD",1724418943334,7.49728,2667.7,2667.1,3.8951168]
["bitfinex","ETHUSD",1724418943571,3.74877,2667.6,2667.2,2.2967]
["bitfinex","ETHUSD",1724418944072,3.74877,2667.6,2667.3,0.14550579]
["bitfinex","ETHUSD",1724418944226,3.74877,2667.6,2667.2,2.2967]
["bitfinex","ETHUSD",1724418944428,3.74877,2667.6,2667.3,0.14550579]
["bitfinex","ETHUSD",1724418944698,3.74877,2667.6,2667.2,2.2967]
["bitfinex","ETHUSD",1724418944824,3.74877,2667.6,2667.4,0.1453903]
["bitfinex","ETHUSD",1724418945025,3.74877,2667.6,2667.2,2.2967]
["bitfinex","ETHUSD",1724418945221,3.7486,2667.7,2667.3,0.14550579]
["bitfinex","ETHUSD",1724418945523,3.7486,2667.7,2667.2,6.04587]
["bitfinex","ETHUSD",1724418945725,3.7486,2667.7,2667.4,0.1453903]
["bitfinex","ETHUSD",1724418945925,3.7486,2667.7,2667.3,0.14550579]
["bitfinex","ETHUSD",1724418946125,7.49723,2667.7,2667.5,0.14527482]
["bitfinex","ETHUSD",1724418946474,3.7486,2667.7,2667.6,0.14515935]
["bitfinex","ETHUSD",1724418946670,3.7486,2667.7,2667.2,6.04585]
["bitfinex","ETHUSD",1724418946976,3.7486,2667.7,2667.3,0.14550579]
["bitfinex","ETHUSD",1724418947301,3.7486,2667.7,2667.2,6.04585]
["bitfinex","ETHUSD",1724418947485,3.7486,2667.7,2667.4,0.1453903]
["bitfinex","ETHUSD",1724418947776,3.7486,2667.7,2667.3,0.14550579]
["bitfinex","ETHUSD",1724418948073,3.7486,2667.7,2667.4,0.14527304]
["bitfinex","ETHUSD",1724418948296,3.7486,2667.7,2667.2,6.04585]
["bitfinex","ETHUSD",1724418948627,3.7486,2667.7,2667.3,0.14508924]
["bitfinex","ETHUSD",1724418948841,3.7488,2667.6,2667.2,2.2967]
["bitfinex","ETHUSD",1724418949042,3.74884,2667.5,2667.3,0.14508924]
["bitfinex","ETHUSD",1724418949280,3.74884,2667.5,2667.2,2.2967]
["bitfinex","ETHUSD",1724418949450,3.74884,2667.5,2667.4,0.14497375]
["bitfinex","ETHUSD",1724418949627,7.49774,2667.5,2667.2,2.2967]
["bitfinex","ETHUSD",1724418949836,3.74884,2667.5,2667.3,0.14508924]
["bitfinex","ETHUSD",1724418950035,3.74884,2667.5,2667.2,2.2967]
["bitfinex","ETHUSD",1724418950279,3.74884,2667.5,2667.3,0.14508924]
["bitfinex","ETHUSD",1724418950573,3.74884,2667.5,2667.2,2.2967]
["bitfinex","ETHUSD",1724418950744,3.74884,2667.5,2667.4,0.14497375]
["bitfinex","ETHUSD",1724418950949,3.74884,2667.5,2667.3,0.14508924]
["bitfinex","ETHUSD",1724418951185,3.74884,2667.5,2667.4,0.14497375]
["bitfinex","ETHUSD",1724418951509,3.74884,2667.5,2667.2,2.2967]
["bitfinex","ETHUSD",1724418951811,3.74884,2667.5,2667.4,0.14497375]
["bitfinex","ETHUSD",1724418952007,3.74884,2667.5,2667.3,0.14508924]
["bitfinex","ETHUSD",1724418952205,3.74884,2667.5,2667.4,0.14497375]
["bitfinex","ETHUSD",1724418952578,3.74864,2667.7,2667.2,2.2967]
["bitfinex","ETHUSD",1724418952800,7.49726,2667.7,2667.4,0.14497375]
["bitfinex","ETHUSD",1724418953000,3.74863,2667.7,2667.3,0.14508924]
["bitfinex","ETHUSD",1724418953164,3.74813,2668.0,2667.5,0.14485827]
["bitfinex","ETHUSD",1724418953369,3.74841,2667.8,2667.4,0.14497375]
["bitfinex","ETHUSD",1724418953587,3.74841,2667.8,2667.6,0.1447428]
["bitfinex","ETHUSD",1724418953795,3.74841,2667.8,2667.5,0.14485827]
["bitfinex","ETHUSD",1724418953998,3.74841,2667.8,2667.7,0.14462733]
["bitfinex","ETHUSD",1724418954198,3.74841,2667.8,2667.6,0.1447428]
["bitfinex","ETHUSD",1724418954399,7.49682,2667.8,2667.7,0.14462733]
["bitfinex","ETHUSD",1724418954615,8.25398902,2667.8,2667.7,0.14462733]
["bitfinex","ETHUSD",1724418954862,7.49747,2667.6,2667.2,2.2967]
["bitfinex","ETHUSD",1724418955013,3.74869,2667.6,2667.2,2.2967]
["bitfinex","ETHUSD",1724418958632,6.13789,2667.4,2666.8,6.1776]
["bitfinex","ETHUSD",1724418958844,0.07487018,2667.3,2666.8,6.1776]
["bitfinex","ETHUSD",1724418959336,3.74948,2667.1,2666.5,13.66793]
["bitfinex","ETHUSD",1724418959643,3.74946,2667.1,2666.5,13.66793]
["bitfinex","ETHUSD",1724418960003,7.49842,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1724418960339,2.3888,2667.4,2666.9,6.17746]
["bitfinex","ETHUSD",1724418960537,3.7489,2667.5,2667.0,3.74949]
["bitfinex","ETHUSD",1724418961703,6.13758,2667.6,2667.1,3.74934]
["bitfinex","ETHUSD",1724418962033,6.13758,2667.6,2666.9,9.92699]
["bitfinex","ETHUSD",1724418962746,3.74884,2667.5,2666.9,6.17733]
["bitfinex","ETHUSD",1724418963208,7.49775,2667.5,2666.9,6.17733]
["bitfinex","ETHUSD",1724418963620,3.74884,2667.5,2666.9,9.92692]
["bitfinex","ETHUSD",1724418964834,3.74884,2667.5,2666.9,9.92691]
["bitfinex","ETHUSD",1724418965024,7.49776,2667.5,2666.9,6.17733]
["bitfinex","ETHUSD",1724418966035,3.74897,2667.4,2666.9,6.17733]
["bitfinex","ETHUSD",1724418967029,2.3888,2667.6,2667.1,3.74925]
["bitfinex","ETHUSD",1724418967230,3.74864,2667.7,2667.2,6.22565]
["bitfinex","ETHUSD",1724418967433,3.74862,2667.7,2667.2,2.62172497]
["bitfinex","ETHUSD",1724418967600,6.23402,2668.1,2667.2,2.62172497]
["bitfinex","ETHUSD",1724418967820,6.23402,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1724418968016,3.74813,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1724418968212,3.74816,2668.0,2667.6,0.14481963]
["bitfinex","ETHUSD",1724418968700,6.23402,2668.1,2667.6,0.14481963]
["bitfinex","ETHUSD",1724418969054,1.868,2668.0,2667.7,2.4765]
["bitfinex","ETHUSD",1724418969236,1.868,2668.0,2667.7,6.22496]
["bitfinex","ETHUSD",1724418969557,1.868,2668.0,2667.8,0.14435015]
["bitfinex","ETHUSD",1724418972143,1.868,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1724418972306,1.868,2668.0,2667.9,9.93472]
["bitfinex","ETHUSD",1724418972521,1.868,2668.0,2667.9,10.07880918]
["bitfinex","ETHUSD",1724418985394,1.868,2668.0,2667.9,7.64060918]
["bitfinex","ETHUSD",1724418986384,1.868,2668.0,2667.9,9.91330918]
["bitfinex","ETHUSD",1724418986753,1.868,2668.0,2667.9,14.21156918]
["bitfinex","ETHUSD",1724418987646,1.868,2668.0,2667.9,17.21156918]
["bitfinex","ETHUSD",1724418988077,1.868,2668.0,2667.9,13.46330918]
["bitfinex","ETHUSD",1724418990536,1.868,2668.0,2667.9,15.04318014]
["bitfinex","ETHUSD",1724418994717,1.868,2668.0,2667.9,14.49318014]
["bitfinex","ETHUSD",1724418994913,1.868,2668.0,2667.9,10.64060918]
["bitfinex","ETHUSD",1724418995118,1.868,2668.0,2667.9,9.22048014]
["bitfinex","ETHUSD",1724418996739,1.868,2668.0,2667.9,0.14408918]
["bitfinex","ETHUSD",1724418997104,1.868,2668.0,2667.8,3.74838]
["bitfinex","ETHUSD",1724418997300,1.868,2668.0,2667.9,0.14350726]
["bitfinex","ETHUSD",1724418998035,1.868,2668.0,2667.9,3.89176726]
["bitfinex","ETHUSD",1724419001661,1.868,2668.0,2667.9,0.14350726]
["bitfinex","ETHUSD",1724419001827,4.1411,2668.0,2667.9,0.14350726]
["bitfinex","ETHUSD",1724419002151,3.74827,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1724419002450,3.74884,2667.5,2667.3,7.49]
["bitfinex","ETHUSD",1724419002604,2.2731,2667.5,2667.3,7.49]
["bitfinex","ETHUSD",1724419003543,2.4014,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1724419004258,3.83890553,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1724419004958,3.83890553,2667.8,2667.3,7.49]
["bitfinex","ETHUSD",1724419005635,7.58732553,2667.8,2667.3,7.49]
["bitfinex","ETHUSD",1724419007326,6.14982,2667.8,2667.3,11.23898]
["bitfinex","ETHUSD",1724419007664,2.4014,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1724419009962,2.4014,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1724419010118,3.7483,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1724419012072,2.3415,2667.7,2667.3,11.2391]
["bitfinex","ETHUSD",1724419012208,2.3415,2667.7,2667.5,0.14457123]
["bitfinex","ETHUSD",1724419012414,2.3415,2667.7,2667.3,11.2391]
["bitfinex","ETHUSD",1724419012660,2.3415,2667.7,2667.6,0.14445576]
["bitfinex","ETHUSD",1724419012861,2.3415,2667.7,2667.3,11.2391]
["bitfinex","ETHUSD",1724419013062,2.3415,2667.7,2667.6,0.14445576]
["bitfinex","ETHUSD",1724419013220,2.3415,2667.7,2667.3,11.2391]
["bitfinex","ETHUSD",1724419013421,2.3415,2667.7,2667.6,0.14445576]
["bitfinex","ETHUSD",1724419013612,2.3415,2667.7,2667.3,11.2391]
["bitfinex","ETHUSD",1724419013827,2.3415,2667.7,2667.6,0.14445576]
["bitfinex","ETHUSD",1724419014037,2.3415,2667.7,2667.3,11.2391]
["bitfinex","ETHUSD",1724419014247,2.3415,2667.7,2667.6,0.14445576]
["bitfinex","ETHUSD",1724419014464,2.3415,2667.7,2667.3,11.2391]
["bitfinex","ETHUSD",1724419014667,2.3415,2667.7,2667.6,0.14445576]
["bitfinex","ETHUSD",1724419014823,2.3415,2667.7,2667.3,11.2391]
["bitfinex","ETHUSD",1724419015364,2.3415,2667.7,2667.4,0.14468671]
["bitfinex","ETHUSD",1724419020306,3.74877,2667.6,2667.4,0.14468671]
["bitfinex","ETHUSD",1724419020791,3.74877,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1724419020940,3.74877,2667.6,2667.5,0.14457123]
["bitfinex","ETHUSD",1724419021147,3.74877,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1724419021342,2.3415,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1724419021597,2.3415,2667.7,2667.4,0.14468671]
["bitfinex","ETHUSD",1724419023484,3.74837,2667.9,2667.4,3.89359671]
["bitfinex","ETHUSD",1724419023670,7.49673,2667.9,2667.4,3.89359671]
["bitfinex","ETHUSD",1724419023881,3.7484,2667.8,2667.4,0.14468671]
["bitfinex","ETHUSD",1724419024255,2.4557,2667.7,2667.4,0.14468671]
["bitfinex","ETHUSD",1724419024806,2.4557,2667.7,2667.1,5.33033253]
["bitfinex","ETHUSD",1724419025497,6.20425,2667.7,2667.2,3.89419004]
["bitfinex","ETHUSD",1724419026505,2.4557,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1724419026675,2.4557,2667.7,2667.2,0.14495004]
["bitfinex","ETHUSD",1724419026676,6.20435,2667.7,2667.2,0.14495004]
["bitfinex","ETHUSD",1724419026875,6.20435,2667.7,2667.4,0.14471905]
["bitfinex","ETHUSD",1724419027203,6.20435,2667.7,2667.5,0.14460357]
["bitfinex","ETHUSD",1724419027405,6.20435,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1724419027904,6.20435,2667.7,2667.3,0.14483454]
["bitfinex","ETHUSD",1724419028413,6.20435,2667.7,2667.4,0.14471905]
["bitfinex","ETHUSD",1724419028603,6.20435,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1724419028807,6.20435,2667.7,2667.5,0.14460357]
["bitfinex","ETHUSD",1724419028986,6.20435,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1724419029190,6.20435,2667.7,2667.6,0.14448809]
["bitfinex","ETHUSD",1724419029391,0.995275,2667.7,2667.3,3.74907]
["bitfinex","ETHUSD",1724419029692,9.8558,2667.8,2667.6,0.14448809]
["bitfinex","ETHUSD",1724419029915,9.8558,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1724419030222,6.1073,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1724419030570,6.1073,2667.8,2667.4,0.14471905]
["bitfinex","ETHUSD",1724419032473,2.3589,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1724419032673,9.68497253,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1724419032918,8.10392,2668.0,2667.6,0.14448809]
["bitfinex","ETHUSD",1724419033119,11.85216,2668.0,2667.6,0.14448809]
["bitfinex","ETHUSD",1724419033820,11.85213,2668.0,2667.6,0.14448809]
["bitfinex","ETHUSD",1724419034039,11.85214,2668.0,2667.6,0.14448809]
["bitfinex","ETHUSD",1724419034639,1.868,2668.0,2667.6,3.89303809]
["bitfinex","ETHUSD",1724419034809,1.868,2668.0,2667.8,2.3219]
["bitfinex","ETHUSD",1724419035010,1.868,2668.0,2667.9,9.07757253]
["bitfinex","ETHUSD",1724419035224,1.868,2668.0,2667.9,9.22167788]
["bitfinex","ETHUSD",1724419037537,1.868,2668.0,2667.9,5.47341788]
["bitfinex","ETHUSD",1724419040815,1.868,2668.0,2667.9,9.22167788]
["bitfinex","ETHUSD",1724419041421,1.868,2668.0,2667.9,12.23367788]
["bitfinex","ETHUSD",1724419044838,1.868,2668.0,2667.9,3.89236535]
["bitfinex","ETHUSD",1724419045043,1.868,2668.0,2667.9,0.14410535]
["bitfinex","ETHUSD",1724419045207,8.534005,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1724419045573,11.72062,2668.0,2667.9,0.13446496]
["bitfinex","ETHUSD",1724419045874,3.74848,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1724419046363,3.74848,2667.8,2667.3,7.49805]
["bitfinex","ETHUSD",1724419046668,3.74848,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1724419046847,3.74848,2667.8,2667.3,7.49804]
["bitfinex","ETHUSD",1724419047025,3.74848,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1724419047505,11.72078,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1724419047712,12.518032,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1724419048065,4.2243,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1724419050283,7.97245,2668.0,2667.1,2.4684]
["bitfinex","ETHUSD",1724419050652,3.74841,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1724419053588,7.97245,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1724419053750,7.97245,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1724419053931,11.72065,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1724419054131,7.97245,2668.0,2667.4,7.49772]
["bitfinex","ETHUSD",1724419054373,7.97245,2668.0,2667.4,7.49774]
["bitfinex","ETHUSD",1724419055790,8.55185003,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1724419056993,8.55185003,2668.0,2667.5,0.13513512]
["bitfinex","ETHUSD",1724419057140,7.97245,2668.0,2667.5,0.13513512]
["bitfinex","ETHUSD",1724419058686,11.72067,2668.0,2667.5,0.13513512]
["bitfinex","ETHUSD",1724419058888,7.97245,2668.0,2667.5,0.13513512]
["bitfinex","ETHUSD",1724419059090,7.97245,2668.0,2667.5,3.88388512]
["bitfinex","ETHUSD",1724419060094,3.74835,2667.9,2667.5,0.13513512]
["bitfinex","ETHUSD",1724419060235,7.97245,2668.0,2667.5,0.13513512]
["bitfinex","ETHUSD",1724419061083,4.2243,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1724419061581,1.868,2668.0,2667.8,3.74832]
["bitfinex","ETHUSD",1724419061780,1.868,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1724419061982,1.868,2668.0,2667.9,3.88312154]
["bitfinex","ETHUSD",1724419063845,1.868,2668.0,2667.9,7.63138154]
["bitfinex","ETHUSD",1724419065394,1.868,2668.0,2667.9,0.13486154]
["bitfinex","ETHUSD",1724419065777,5.61612,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1724419065994,5.61612,2668.0,2667.9,0.13472933]
["bitfinex","ETHUSD",1724419066151,5.61612,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1724419066353,5.61612,2668.0,2667.4,7.49]
["bitfinex","ETHUSD",1724419066354,4.27447018,2668.0,2667.4,7.49]
["bitfinex","ETHUSD",1724419066649,3.74851,2667.8,2667.5,0.13519118]
["bitfinex","ETHUSD",1724419066998,6.07997,2667.9,2667.5,0.13519118]
["bitfinex","ETHUSD",1724419067796,6.07997,2667.9,2667.5,3.88392118]
["bitfinex","ETHUSD",1724419067797,2.3316,2667.9,2667.5,3.88392118]
["bitfinex","ETHUSD",1724419069493,2.3316,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1724419069697,2.3316,2667.9,2667.5,3.88392118]
["bitfinex","ETHUSD",1724419069903,2.3316,2667.9,2667.7,0.13496024]
["bitfinex","ETHUSD",1724419070223,2.3316,2667.9,2667.8,0.13484478]
["bitfinex","ETHUSD",1724419070493,6.874627,2667.9,2667.8,0.13484478]
["bitfinex","ETHUSD",1724419070690,6.874627,2667.9,2667.4,11.23889]
["bitfinex","ETHUSD",1724419070880,6.07986,2667.9,2667.8,0.13484478]
["bitfinex","ETHUSD",1724419071088,6.07986,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1724419071283,6.07986,2667.9,2667.8,0.13484478]
["bitfinex","ETHUSD",1724419071501,6.07986,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1724419071986,6.07986,2667.9,2667.5,0.13519118]
["bitfinex","ETHUSD",1724419072319,10.997813,2667.9,2667.5,0.13519118]
["bitfinex","ETHUSD",1724419072457,2.3361,2667.8,2667.5,0.13519118]
["bitfinex","ETHUSD",1724419072811,2.3361,2667.8,2667.3,7.49804]
["bitfinex","ETHUSD",1724419072960,2.3361,2667.8,2667.4,0.13530666]
["bitfinex","ETHUSD",1724419073362,2.3361,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1724419073670,2.3361,2667.8,2667.6,0.1350757]
["bitfinex","ETHUSD",1724419074298,1.868,2668.0,2667.6,0.1350757]
["bitfinex","ETHUSD",1724419074696,1.868,2668.0,2667.7,3.74848]
["bitfinex","ETHUSD",1724419075104,1.868,2668.0,2667.8,0.13498901]
["bitfinex","ETHUSD",1724419075352,2.28841,2668.0,2667.8,0.13498901]
["bitfinex","ETHUSD",1724419077940,2.28841,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1724419078136,6.03653,2668.0,2667.9,0.13487357]
["bitfinex","ETHUSD",1724419078330,2.4361,2667.9,2667.4,11.23889]
["bitfinex","ETHUSD",1724419079356,3.74842,2667.8,2667.4,11.23889]
["bitfinex","ETHUSD",1724419080402,6.18436,2667.9,2667.4,14.98778]
["bitfinex","ETHUSD",1724419080746,6.18436,2667.9,2667.4,11.23889]
["bitfinex","ETHUSD",1724419082188,6.18436,2667.9,2667.4,14.98778]
["bitfinex","ETHUSD",1724419082493,6.18436,2667.9,2667.4,11.23889]
["bitfinex","ETHUSD",1724419082846,2.4361,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1724419083009,2.4361,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1724419083174,6.18436,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1724419083776,2.4361,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1724419084114,2.4361,2667.9,2667.5,7.4975]
["bitfinex","ETHUSD",1724419084318,2.4361,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1724419084655,1.868,2668.0,2667.8,3.74832]
["bitfinex","ETHUSD",1724419085667,1.868,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1724419086990,1.868,2668.0,2667.8,0.13501307]
["bitfinex","ETHUSD",1724419089169,2.4176,2668.1,2667.8,0.13501307]
["bitfinex","ETHUSD",1724419089463,6.16561,2668.1,2667.8,0.13501307]
["bitfinex","ETHUSD",1724419089809,7.156956,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1724419090319,7.156956,2668.1,2667.8,0.13501307]
["bitfinex","ETHUSD",1724419091065,3.74819,2668.0,2667.8,0.13501307]
["bitfinex","ETHUSD",1724419091246,2.4176,2668.1,2667.9,0.13484553]
["bitfinex","ETHUSD",1724419091844,6.1656,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1724419092066,6.1656,2668.1,2668.0,0.13473811]
["bitfinex","ETHUSD",1724419092275,6.1656,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1724419092276,7.15694,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1724419092415,7.15694,2668.1,2668.0,0.13473811]
["bitfinex","ETHUSD",1724419092617,10.905,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1724419092932,7.15694,2668.1,2667.7,0.13508445]
["bitfinex","ETHUSD",1724419095725,7.7448439,2668.1,2667.7,0.13508445]
["bitfinex","ETHUSD",1724419095979,4.52262439,2668.0,2667.7,0.13508445]
["bitfinex","ETHUSD",1724419096857,2.2947,2667.9,2667.7,0.13508445]
["bitfinex","ETHUSD",1724419097231,2.2947,2667.9,2667.4,7.49775]
["bitfinex","ETHUSD",1724419097430,2.2947,2667.9,2667.5,3.88408933]
["bitfinex","ETHUSD",1724419100272,6.043,2667.9,2667.5,0.13527933]
["bitfinex","ETHUSD",1724419100841,3.74841,2667.8,2667.5,0.13527933]
["bitfinex","ETHUSD",1724419101088,6.05715,2667.6,2667.2,7.49]
["bitfinex","ETHUSD",1724419101302,6.05715,2667.6,2666.7,3.74987]
["bitfinex","ETHUSD",1724419101303,1.58092789,2667.4,2666.8,6.23671]
["bitfinex","ETHUSD",1724419101435,2.38327018,2667.3,2666.7,11.23984]
["bitfinex","ETHUSD",1724419101947,3.74928,2667.2,2666.7,11.23984]
["bitfinex","ETHUSD",1724419102263,3.74928,2667.2,2666.8,0.13608789]
["bitfinex","ETHUSD",1724419102765,3.74928,2667.2,2666.7,11.23984]
["bitfinex","ETHUSD",1724419102940,3.74928,2667.2,2666.9,0.13597235]
["bitfinex","ETHUSD",1724419103136,3.74928,2667.2,2666.8,0.13608789]
["bitfinex","ETHUSD",1724419103345,3.74928,2667.2,2667.0,0.13585683]
["bitfinex","ETHUSD",1724419103537,4.97266009,2667.2,2666.9,0.13597235]
["bitfinex","ETHUSD",1724419103853,4.97266009,2667.2,2667.0,0.13585683]
["bitfinex","ETHUSD",1724419104056,4.97266009,2667.2,2666.7,11.23984]
["bitfinex","ETHUSD",1724419104381,2.4122,2667.1,2666.7,7.49]
["bitfinex","ETHUSD",1724419104587,6.16168,2667.1,2666.7,7.49]
["bitfinex","ETHUSD",1724419104757,2.48707018,2667.1,2666.7,7.49]
["bitfinex","ETHUSD",1724419106417,2.4122,2667.1,2666.7,7.49]
["bitfinex","ETHUSD",1724419106638,2.4122,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1724419107980,2.4122,2667.1,2666.7,3.69995]
["bitfinex","ETHUSD",1724419110194,2.4122,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1724419110394,2.48707018,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1724419111994,2.4122,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1724419112440,2.4122,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1724419114451,2.4122,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1724419114604,3.82400018,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1724419114803,2.3964,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1724419116042,2.2929,2667.5,2666.8,2.4192]
["bitfinex","ETHUSD",1724419116247,2.2929,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1724419116444,2.2929,2667.5,2666.9,1.58092789]
["bitfinex","ETHUSD",1724419116445,2.2929,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1724419116949,7.62272789,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1724419117101,3.74917,2667.3,2667.1,0.13637052]
["bitfinex","ETHUSD",1724419117300,2.32847018,2667.2,2667.1,0.13637052]
["bitfinex","ETHUSD",1724419117498,2.32847018,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1724419117734,2.32847018,2667.2,2667.1,0.1363625]
["bitfinex","ETHUSD",1724419118059,2.32847018,2667.2,2667.1,0.13636651]
["bitfinex","ETHUSD",1724419118198,6.84357699,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1724419118396,3.7494,2667.1,2666.5,7.50031]
["bitfinex","ETHUSD",1724419118792,3.7494,2667.1,2666.6,0.13694418]
["bitfinex","ETHUSD",1724419119244,3.7494,2667.1,2666.6,3.88701418]
["bitfinex","ETHUSD",1724419120048,3.01945681,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1724419120261,2.2536,2667.2,2666.8,0.13671308]
["bitfinex","ETHUSD",1724419120544,2.2536,2667.2,2666.7,7.49986]
["bitfinex","ETHUSD",1724419120759,2.2536,2667.2,2666.9,0.13659755]
["bitfinex","ETHUSD",1724419120955,6.00287,2667.2,2666.8,0.13671308]
["bitfinex","ETHUSD",1724419121248,6.00287,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1724419121249,6.00287,2667.2,2666.9,0.13659755]
["bitfinex","ETHUSD",1724419121545,7.13616979,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1724419121720,7.21103997,2667.2,2667.0,0.13649403]
["bitfinex","ETHUSD",1724419121921,7.21103997,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1724419122620,7.21103997,2667.2,2666.8,0.13672508]
["bitfinex","ETHUSD",1724419122823,7.21103997,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1724419123022,7.21103997,2667.2,2666.8,0.13672508]
["bitfinex","ETHUSD",1724419123336,7.21103997,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1724419123537,7.21103997,2667.2,2666.9,0.13660955]
["bitfinex","ETHUSD",1724419123733,1.25411679,2667.1,2666.8,0.13672508]
["bitfinex","ETHUSD",1724419123937,1.25411679,2667.1,2667.0,0.13649403]
["bitfinex","ETHUSD",1724419124437,1.25411679,2667.1,2666.7,7.49975]
["bitfinex","ETHUSD",1724419124626,6.00287,2667.2,2666.8,0.13672508]
["bitfinex","ETHUSD",1724419124957,6.00287,2667.2,2666.7,7.49974]
["bitfinex","ETHUSD",1724419125137,6.00287,2667.2,2666.9,0.13660955]
["bitfinex","ETHUSD",1724419125462,6.00287,2667.2,2667.0,0.13649403]
["bitfinex","ETHUSD",1724419125603,6.00287,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1724419125807,6.00287,2667.2,2666.8,0.13672508]
["bitfinex","ETHUSD",1724419126009,7.13616979,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1724419126256,7.13616979,2667.2,2666.8,0.13672508]
["bitfinex","ETHUSD",1724419126780,7.13616979,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1724419127055,7.13616979,2667.2,2666.9,0.13660955]
["bitfinex","ETHUSD",1724419127360,7.13616979,2667.2,2667.0,0.13649403]
["bitfinex","ETHUSD",1724419127506,1.24662977,2667.1,2667.0,0.13649403]
["bitfinex","ETHUSD",1724419127706,1.24662977,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1724419127949,6.65181784,2667.1,2667.0,0.13649403]
["bitfinex","ETHUSD",1724419128186,6.65181784,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1724419128388,6.65181784,2667.1,2667.0,0.13649403]
["bitfinex","ETHUSD",1724419128601,6.65181784,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1724419128792,2.90242784,2667.1,2667.0,0.13649403]
["bitfinex","ETHUSD",1724419129258,2.90242784,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1724419129597,2.90242784,2667.1,2666.8,0.13672508]
["bitfinex","ETHUSD",1724419129987,2.90242784,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1724419130285,2.90242784,2667.1,2666.8,0.13672508]
["bitfinex","ETHUSD",1724419130783,2.90242784,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1724419130983,2.90242784,2667.1,2666.9,0.13660955]
["bitfinex","ETHUSD",1724419131286,0.89052778,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1724419131490,1.65579807,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1724419131648,5.40518807,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1724419131845,1.58092789,2666.9,2666.3,11.24041]
["bitfinex","ETHUSD",1724419132188,0.07487018,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1724419132401,1.22617399,2666.8,2666.4,3.88754731]
["bitfinex","ETHUSD",1724419132689,2.3905,2666.7,2666.5,0.13707174]
["bitfinex","ETHUSD",1724419133201,2.3905,2666.7,2666.3,11.24044]
["bitfinex","ETHUSD",1724419133403,2.3905,2666.7,2666.6,0.13695618]
["bitfinex","ETHUSD",1724419133605,2.3905,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1724419133761,2.3905,2666.7,2666.6,0.13712058]
["bitfinex","ETHUSD",1724419134102,3.17011281,2666.7,2666.6,0.13712459]
["bitfinex","ETHUSD",1724419134325,3.17011281,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1724419134601,0.07487018,2666.8,2666.6,0.13712459]
["bitfinex","ETHUSD",1724419134805,0.07487018,2666.8,2666.5,0.13724015]
["bitfinex","ETHUSD",1724419135106,0.07487018,2666.8,2666.6,0.13712459]
["bitfinex","ETHUSD",1724419135709,0.07487018,2666.8,2666.7,0.13700904]
["bitfinex","ETHUSD",1724419136053,0.07487018,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1724419136258,1.22842699,2666.8,2666.5,0.13724015]
["bitfinex","ETHUSD",1724419138722,4.97823699,2666.8,2666.5,0.13724015]
["bitfinex","ETHUSD",1724419138920,0.07487018,2666.7,2666.5,0.13724015]
["bitfinex","ETHUSD",1724419139217,0.07487018,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1724419139218,0.07487018,2666.7,2666.3,7.50089]
["bitfinex","ETHUSD",1724419139395,4.97823699,2666.8,2666.6,0.13712459]
["bitfinex","ETHUSD",1724419139567,0.89396649,2666.7,2666.3,7.50088]
["bitfinex","ETHUSD",1724419140389,0.89396649,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1724419141922,6.13517,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1724419142124,5.40604807,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1724419142297,5.40604807,2666.5,2666.0,11.24092]
["bitfinex","ETHUSD",1724419142298,5.33117789,2666.5,2666.0,11.24092]
["bitfinex","ETHUSD",1724419142613,5.40604807,2666.5,2666.0,11.24092]
["bitfinex","ETHUSD",1724419143111,9.15635807,2666.5,2666.0,11.24092]
["bitfinex","ETHUSD",1724419143413,10.39990053,2666.5,2666.0,11.24092]
["bitfinex","ETHUSD",1724419144111,3.75037,2666.4,2666.0,11.24092]
["bitfinex","ETHUSD",1724419146222,3.75037,2666.4,2666.0,7.49]
["bitfinex","ETHUSD",1724419147121,3.75037,2666.4,2666.1,0.133486]
["bitfinex","ETHUSD",1724419148304,3.75052,2666.3,2666.1,0.133486]
["bitfinex","ETHUSD",1724419148928,3.75052,2666.3,2666.2,0.13337041]
["bitfinex","ETHUSD",1724419149275,3.75052,2666.3,2665.8,7.50233]
["bitfinex","ETHUSD",1724419149589,3.75052,2666.3,2665.9,0.13371722]
["bitfinex","ETHUSD",1724419153329,7.50111,2666.3,2665.9,0.13371722]
["bitfinex","ETHUSD",1724419154042,3.75052,2666.3,2665.9,0.13371722]
["bitfinex","ETHUSD",1724419155008,6.12128,2666.2,2665.9,0.13371722]
["bitfinex","ETHUSD",1724419155413,6.12128,2666.2,2665.7,12.82226789]
["bitfinex","ETHUSD",1724419155758,6.12128,2666.2,2666.0,0.13360161]
["bitfinex","ETHUSD",1724419155937,6.12128,2666.2,2665.7,12.82226789]
["bitfinex","ETHUSD",1724419156097,0.58826557,2666.1,2665.7,12.82226789]
["bitfinex","ETHUSD",1724419158041,0.58826557,2666.1,2666.0,2.3848]
["bitfinex","ETHUSD",1724419158198,3.75052,2666.3,2666.0,2.3848]
["bitfinex","ETHUSD",1724419158398,3.75038,2666.4,2666.0,2.3848]
["bitfinex","ETHUSD",1724419158751,0.58823981,2666.3,2666.0,2.3848]
["bitfinex","ETHUSD",1724419159598,4.33877981,2666.3,2666.0,2.3848]
["bitfinex","ETHUSD",1724419162361,4.33877981,2666.3,2666.1,0.13372162]
["bitfinex","ETHUSD",1724419166424,7.62198779,2666.3,2666.1,0.13372162]
["bitfinex","ETHUSD",1724419166762,7.62198779,2666.3,2666.2,0.13360603]
["bitfinex","ETHUSD",1724419167121,7.62198779,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1724419167321,7.62198779,2666.3,2666.2,0.13354609]
["bitfinex","ETHUSD",1724419167568,7.62198779,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1724419167764,7.62198779,2666.3,2666.2,0.13354609]
["bitfinex","ETHUSD",1724419167927,7.62198779,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1724419168121,7.62198779,2666.3,2666.2,0.13354609]
["bitfinex","ETHUSD",1724419168324,7.62198779,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1724419168822,7.03374798,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1724419169026,6.22484,2666.3,2665.9,0.1338929]
["bitfinex","ETHUSD",1724419172491,9.97544,2666.3,2665.9,0.1338929]
["bitfinex","ETHUSD",1724419172846,3.75067,2666.2,2665.9,0.1338929]
["bitfinex","ETHUSD",1724419173077,3.75067,2666.2,2665.7,14.99261]
["bitfinex","ETHUSD",1724419173255,3.75067,2666.2,2665.8,3.88521852]
["bitfinex","ETHUSD",1724419173874,3.75087,2666.1,2665.8,0.13400852]
["bitfinex","ETHUSD",1724419174057,3.75087,2666.1,2665.7,7.49]
["bitfinex","ETHUSD",1724419174261,3.75087,2666.1,2665.8,0.13400852]
["bitfinex","ETHUSD",1724419174465,3.75087,2666.1,2665.7,7.49]
["bitfinex","ETHUSD",1724419174668,3.75087,2666.1,2665.8,0.13400852]
["bitfinex","ETHUSD",1724419174978,3.75087,2666.1,2665.7,7.49]
["bitfinex","ETHUSD",1724419175184,2.4374,2666.0,2665.9,0.1338929]
["bitfinex","ETHUSD",1724419175379,2.4374,2666.0,2665.7,7.49]
["bitfinex","ETHUSD",1724419175380,2.4374,2666.0,2665.8,0.13400852]
["bitfinex","ETHUSD",1724419175696,2.4374,2666.0,2665.9,0.1338929]
["bitfinex","ETHUSD",1724419175864,6.10965,2666.2,2665.7,11.24133]
["bitfinex","ETHUSD",1724419176072,6.10965,2666.2,2665.8,0.13400852]
["bitfinex","ETHUSD",1724419176286,6.10965,2666.2,2665.7,11.24133]
["bitfinex","ETHUSD",1724419176801,6.10965,2666.2,2665.8,0.13400852]
["bitfinex","ETHUSD",1724419177175,6.10965,2666.2,2665.7,11.24129]
["bitfinex","ETHUSD",1724419177360,6.10965,2666.2,2665.9,0.1338929]
["bitfinex","ETHUSD",1724419177557,6.10965,2666.2,2665.8,0.13406046]
["bitfinex","ETHUSD",1724419177904,6.10965,2666.2,2665.7,11.24129]
["bitfinex","ETHUSD",1724419177905,6.10965,2666.2,2665.9,0.13394484]
["bitfinex","ETHUSD",1724419178093,6.10965,2666.2,2665.7,3.75129]
["bitfinex","ETHUSD",1724419178286,6.10965,2666.2,2665.8,0.13406046]
["bitfinex","ETHUSD",1724419178507,6.93202187,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1724419178810,6.93202187,2666.2,2665.9,0.13394484]
["bitfinex","ETHUSD",1724419181605,3.74996,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1724419181606,2.2835,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1724419181908,6.03283,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1724419182215,6.03283,2667.2,2666.7,0.13305613]
["bitfinex","ETHUSD",1724419182500,3.74954,2667.0,2666.7,0.13305613]
["bitfinex","ETHUSD",1724419182853,3.74954,2667.0,2666.4,6.03758]
["bitfinex","ETHUSD",1724419182854,3.74954,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1724419183474,3.74954,2667.0,2666.6,0.13317168]
["bitfinex","ETHUSD",1724419185510,2.37,2666.8,2666.6,0.13317168]
["bitfinex","ETHUSD",1724419186631,6.11985,2666.8,2666.6,0.13317168]
["bitfinex","ETHUSD",1724419186787,2.41731831,2666.7,2666.6,0.13317168]
["bitfinex","ETHUSD",1724419187123,2.41731831,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1724419187294,1.58092789,2666.7,2666.6,0.13295204]
["bitfinex","ETHUSD",1724419187492,5.40574807,2666.7,2666.6,0.13295204]
["bitfinex","ETHUSD",1724419187705,5.40574807,2666.7,2666.1,7.50146]
["bitfinex","ETHUSD",1724419188107,5.40574807,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1724419188305,5.40574807,2666.7,2666.2,0.13341434]
["bitfinex","ETHUSD",1724419188695,1.15255981,2666.6,2666.2,0.13341434]
["bitfinex","ETHUSD",1724419188987,5.40574807,2666.7,2666.2,0.13341434]
["bitfinex","ETHUSD",1724419189928,5.33087789,2666.7,2666.2,3.88406434]
["bitfinex","ETHUSD",1724419190525,6.11985,2666.8,2666.2,3.88406434]
["bitfinex","ETHUSD",1724419190680,3.74985,2666.8,2666.3,3.75046]
["bitfinex","ETHUSD",1724419191026,3.74985,2666.8,2666.4,0.13318317]
["bitfinex","ETHUSD",1724419191204,8.54388261,2666.8,2666.4,0.13318317]
["bitfinex","ETHUSD",1724419191382,2.4588,2666.7,2666.4,0.13318317]
["bitfinex","ETHUSD",1724419191727,6.20876,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1724419192020,6.20876,2666.7,2666.5,0.1330676]
["bitfinex","ETHUSD",1724419192182,6.20876,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1724419192183,6.20876,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1724419192384,7.15845368,2666.7,2666.6,0.13279231]
["bitfinex","ETHUSD",1724419192615,7.15845368,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1724419192929,7.15845368,2666.7,2666.6,0.13279231]
["bitfinex","ETHUSD",1724419193078,7.15845368,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1724419193279,6.20876,2666.7,2666.3,0.13313902]
["bitfinex","ETHUSD",1724419193829,6.20876,2666.7,2666.4,0.13302344]
["bitfinex","ETHUSD",1724419194320,6.20876,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1724419194528,6.20876,2666.7,2666.5,0.13290787]
["bitfinex","ETHUSD",1724419194737,1.04412261,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1724419194886,8.21429398,2666.9,2666.6,0.13279231]
["bitfinex","ETHUSD",1724419195288,8.21429398,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1724419195796,11.96405398,2666.9,2666.5,0.13308357]
["bitfinex","ETHUSD",1724419196382,10.38312609,2666.9,2666.5,0.13308357]
["bitfinex","ETHUSD",1724419196623,1.1964054,2666.8,2666.5,0.13308357]
["bitfinex","ETHUSD",1724419196932,4.9462254,2666.8,2666.5,0.13308357]
["bitfinex","ETHUSD",1724419198031,4.9462254,2666.8,2666.3,6.0728]
["bitfinex","ETHUSD",1724419198176,4.9462254,2666.8,2666.6,0.13296801]
["bitfinex","ETHUSD",1724419198379,4.9462254,2666.8,2666.3,6.0728]
["bitfinex","ETHUSD",1724419198626,4.9462254,2666.8,2666.7,0.13285246]
["bitfinex","ETHUSD",1724419198823,4.9462254,2666.8,2666.3,6.0728]
["bitfinex","ETHUSD",1724419198986,4.9462254,2666.8,2666.7,0.13285246]
["bitfinex","ETHUSD",1724419199188,4.9462254,2666.8,2666.3,6.0728]
["bitfinex","ETHUSD",1724419199504,4.9462254,2666.8,2666.7,0.13285246]
["bitfinex","ETHUSD",1724419199677,4.9462254,2666.8,2666.3,6.0728]
["bitfinex","ETHUSD",1724419200025,4.9462254,2666.8,2666.0,6.23243]
["bitfinex","ETHUSD",1724419200026,3.75025,2666.5,2666.0,6.23243]
["bitfinex","ETHUSD",1724419200329,3.75025,2666.5,2666.4,0.13319914]
["bitfinex","ETHUSD",1724419200800,3.75009,2666.6,2666.1,5.33170789]
["bitfinex","ETHUSD",1724419201000,3.75009,2666.6,2666.4,0.13319914]
["bitfinex","ETHUSD",1724419201298,3.75009,2666.6,2666.5,0.13308357]
["bitfinex","ETHUSD",1724419201299,4.5001,2666.6,2666.5,0.13308357]
["bitfinex","ETHUSD",1724419201499,4.5001,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1724419201678,3.75009,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1724419201883,3.75009,2666.6,2666.2,0.13343031]
["bitfinex","ETHUSD",1724419202382,3.75025,2666.5,2666.2,0.13343031]
["bitfinex","ETHUSD",1724419202582,3.75051,2666.3,2666.2,0.13343031]
["bitfinex","ETHUSD",1724419202822,3.75051,2666.3,2666.0,2.4815]
["bitfinex","ETHUSD",1724419203136,3.75037,2666.4,2666.2,0.13343031]
["bitfinex","ETHUSD",1724419203468,3.75037,2666.4,2666.3,0.13331472]
["bitfinex","ETHUSD",1724419203933,3.75037,2666.4,2666.0,2.4815]
["bitfinex","ETHUSD",1724419204079,3.75037,2666.4,2666.3,0.13331472]
["bitfinex","ETHUSD",1724419204286,4.738663,2666.4,2666.0,2.4815]
["bitfinex","ETHUSD",1724419204589,4.738663,2666.4,2665.9,11.241]
["bitfinex","ETHUSD",1724419204786,9.88288,2666.5,2665.9,7.502]
["bitfinex","ETHUSD",1724419205013,9.88289,2666.5,2666.0,3.8845915]
["bitfinex","ETHUSD",1724419205199,3.75026,2666.5,2666.1,6.01668]
["bitfinex","ETHUSD",1724419205408,3.75026,2666.5,2666.1,6.1502259]
["bitfinex","ETHUSD",1724419207546,7.5001,2666.7,2666.1,6.1502259]
["bitfinex","ETHUSD",1724419207742,8.63384279,2666.7,2666.1,6.1502259]
["bitfinex","ETHUSD",1724419207911,3.75013,2666.6,2666.1,6.1502259]
["bitfinex","ETHUSD",1724419209546,4.88375279,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1724419209900,4.88375279,2666.7,2666.3,0.13339855]
["bitfinex","ETHUSD",1724419210439,8.63378279,2666.7,2666.4,0.13328297]
["bitfinex","ETHUSD",1724419210642,1.24711107,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1724419210944,1.24711107,2666.6,2666.5,0.13316741]
["bitfinex","ETHUSD",1724419211174,1.8353218,2666.6,2666.1,6.01668]
["bitfinex","ETHUSD",1724419211332,5.5854518,2666.6,2666.5,0.13316741]
["bitfinex","ETHUSD",1724419211759,5.5854518,2666.6,2666.1,6.01668]
["bitfinex","ETHUSD",1724419211926,5.5854518,2666.6,2666.5,0.13316741]
["bitfinex","ETHUSD",1724419212127,1.8353218,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1724419212728,1.8353218,2666.6,2666.3,0.13339855]
["bitfinex","ETHUSD",1724419213035,1.8353218,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1724419213369,1.8353218,2666.6,2666.4,0.13328297]
["bitfinex","ETHUSD",1724419213574,0.93353618,2666.5,2666.3,0.13339855]
["bitfinex","ETHUSD",1724419213875,1.8353218,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1724419214041,1.8353218,2666.6,2666.4,0.13328297]
["bitfinex","ETHUSD",1724419214376,1.8353218,2666.6,2666.3,0.13339855]
["bitfinex","ETHUSD",1724419214576,1.8353218,2666.6,2666.5,0.13316741]
["bitfinex","ETHUSD",1724419215081,5.5854918,2666.6,2666.5,0.13316741]
["bitfinex","ETHUSD",1724419215229,5.5854918,2666.6,2666.1,6.01667]
["bitfinex","ETHUSD",1724419215430,5.5854918,2666.6,2666.5,0.13316741]
["bitfinex","ETHUSD",1724419215751,5.5854918,2666.6,2666.1,6.01667]
["bitfinex","ETHUSD",1724419216338,0.93355018,2666.5,2666.2,0.13351414]
["bitfinex","ETHUSD",1724419217576,5.5854918,2666.6,2666.2,3.88416414]
["bitfinex","ETHUSD",1724419221695,3.49111987,2666.6,2666.2,0.13351414]
["bitfinex","ETHUSD",1724419221869,3.75044,2666.4,2666.2,0.13351414]
["bitfinex","ETHUSD",1724419222034,3.75044,2666.4,2665.9,2.2952]
["bitfinex","ETHUSD",1724419222035,7.50091,2666.4,2665.9,2.2952]
["bitfinex","ETHUSD",1724419222243,3.75044,2666.4,2666.3,0.13335065]
["bitfinex","ETHUSD",1724419222432,3.75044,2666.4,2665.9,6.04625]
["bitfinex","ETHUSD",1724419222634,3.75044,2666.4,2666.3,0.13335065]
["bitfinex","ETHUSD",1724419222837,4.96432288,2666.4,2665.9,6.04625]
["bitfinex","ETHUSD",1724419223094,4.96432288,2666.4,2666.3,0.13335065]
["bitfinex","ETHUSD",1724419223284,4.96432288,2666.4,2665.9,6.04625]
["bitfinex","ETHUSD",1724419223585,4.96432288,2666.4,2666.3,0.13335065]
["bitfinex","ETHUSD",1724419223881,4.96432288,2666.4,2666.0,0.13369744]
["bitfinex","ETHUSD",1724419224084,4.96432288,2666.4,2666.3,0.13335065]
["bitfinex","ETHUSD",1724419224237,4.96432288,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1724419224437,4.96432288,2666.4,2666.3,0.13335065]
["bitfinex","ETHUSD",1724419224688,4.96432288,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1724419224854,4.96432288,2666.4,2666.3,0.13335065]
["bitfinex","ETHUSD",1724419225057,4.96432288,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1724419225256,4.96432288,2666.4,2666.3,0.13335065]
["bitfinex","ETHUSD",1724419225765,1.21388288,2666.4,2666.0,3.75089]
["bitfinex","ETHUSD",1724419226086,6.14444,2666.5,2666.1,0.13358183]
["bitfinex","ETHUSD",1724419228149,3.7504,2666.4,2666.1,0.13358183]
["bitfinex","ETHUSD",1724419228550,3.7504,2666.4,2665.9,7.50204]
["bitfinex","ETHUSD",1724419229146,3.7504,2666.4,2666.0,0.13368147]
["bitfinex","ETHUSD",1724419229719,3.7504,2666.4,2666.0,3.88459147]
["bitfinex","ETHUSD",1724419230219,6.14444,2666.5,2666.0,3.88459147]
["bitfinex","ETHUSD",1724419230420,7.35081586,2666.5,2666.0,3.88459147]
["bitfinex","ETHUSD",1724419230755,7.35081586,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1724419231106,7.35081586,2666.5,2666.2,0.13345027]
["bitfinex","ETHUSD",1724419233621,7.42568604,2666.5,2666.0,6.15603]
["bitfinex","ETHUSD",1724419233823,7.42568604,2666.5,2666.3,0.13333469]
["bitfinex","ETHUSD",1724419234019,0.95948247,2666.4,2666.0,6.15603]
["bitfinex","ETHUSD",1724419234240,7.35081586,2666.5,2666.4,0.13321911]
["bitfinex","ETHUSD",1724419234454,7.42568604,2666.5,2666.0,6.15603]
["bitfinex","ETHUSD",1724419234747,7.42568604,2666.5,2666.4,0.13321911]
["bitfinex","ETHUSD",1724419234949,7.42568604,2666.5,2666.0,6.15603]
["bitfinex","ETHUSD",1724419235547,7.42568604,2666.5,2666.1,0.13356587]
["bitfinex","ETHUSD",1724419235711,0.90066139,2666.4,2666.1,0.13356587]
["bitfinex","ETHUSD",1724419237357,7.35081586,2666.5,2666.1,0.13356587]
["bitfinex","ETHUSD",1724419238558,3.60057586,2666.5,2666.1,3.88434587]
["bitfinex","ETHUSD",1724419238758,5.33101789,2666.6,2666.1,3.88434587]
["bitfinex","ETHUSD",1724419239965,3.75023,2666.5,2666.1,0.13356587]
["bitfinex","ETHUSD",1724419240626,7.57544018,2666.5,2666.1,0.13356587]
["bitfinex","ETHUSD",1724419240826,3.82510018,2666.5,2666.1,0.13356587]
["bitfinex","ETHUSD",1724419241957,3.75023,2666.5,2666.1,0.13356587]
["bitfinex","ETHUSD",1724419242336,4.90144879,2666.5,2666.1,0.13356587]
["bitfinex","ETHUSD",1724419242544,4.90144879,2666.5,2666.1,3.88434587]
["bitfinex","ETHUSD",1724419242764,7.76195789,2666.7,2666.1,7.63512587]
["bitfinex","ETHUSD",1724419242912,9.08098789,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1724419243108,9.08100789,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1724419243329,5.33095789,2666.7,2666.3,0.13333469]
["bitfinex","ETHUSD",1724419243560,3.74981,2666.8,2666.3,3.88384469]
["bitfinex","ETHUSD",1724419243782,3.74891,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1724419244057,3.74891,2667.5,2666.8,3.74973]
["bitfinex","ETHUSD",1724419244058,3.74906,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1724419244212,0.90788979,2667.3,2667.1,0.13224258]
["bitfinex","ETHUSD",1724419244413,0.90788979,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1724419244414,4.65701979,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1724419244653,4.65701979,2667.3,2667.2,0.13212707]
["bitfinex","ETHUSD",1724419244813,4.65701979,2667.3,2666.7,2.4531]
["bitfinex","ETHUSD",1724419244814,3.74941,2667.1,2666.7,2.4531]
["bitfinex","ETHUSD",1724419245013,0.374941,2667.0,2666.5,6.20331]
["bitfinex","ETHUSD",1724419245264,0.374941,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1724419245562,5.33033789,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1724419247211,9.07985789,2667.1,2666.5,2.4531]
["bitfinex","ETHUSD",1724419247415,9.07981789,2667.1,2666.5,6.20329]
["bitfinex","ETHUSD",1724419247661,5.33033789,2667.1,2666.5,6.20329]
["bitfinex","ETHUSD",1724419248163,5.33033789,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1724419248319,6.56353468,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1724419252116,6.56353468,2667.1,2666.7,0.13256497]
["bitfinex","ETHUSD",1724419253690,10.31301468,2667.1,2666.7,0.13256497]
["bitfinex","ETHUSD",1724419253894,6.56353468,2667.1,2666.7,0.13256497]
["bitfinex","ETHUSD",1724419256261,2.53497018,2667.0,2666.7,0.13256497]
["bitfinex","ETHUSD",1724419256419,7.49962,2666.8,2666.7,0.13256497]
["bitfinex","ETHUSD",1724419256589,7.49962,2666.8,2666.2,2.3519]
["bitfinex","ETHUSD",1724419256590,3.75011,2666.6,2666.2,2.3519]
["bitfinex","ETHUSD",1724419257117,3.75011,2666.6,2666.3,0.13284357]
["bitfinex","ETHUSD",1724419257473,3.75011,2666.6,2666.2,2.3519]
["bitfinex","ETHUSD",1724419257667,3.75011,2666.6,2666.4,0.13272799]
["bitfinex","ETHUSD",1724419257876,0.77911379,2666.5,2666.3,0.13284357]
["bitfinex","ETHUSD",1724419258068,0.77911379,2666.5,2666.0,2.3519]
["bitfinex","ETHUSD",1724419258069,3.75038,2666.4,2666.0,2.3519]
["bitfinex","ETHUSD",1724419258671,3.75038,2666.4,2665.9,3.75101]
["bitfinex","ETHUSD",1724419259020,3.75038,2666.4,2665.6,3.75149]
["bitfinex","ETHUSD",1724419259021,1.58092789,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1724419259230,0.60803497,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1724419259526,0.07487018,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1724419259818,5.33174789,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1724419260226,2.4601,2666.3,2665.6,5.33241789]
["bitfinex","ETHUSD",1724419260411,5.40619807,2666.4,2665.6,5.33241789]
["bitfinex","ETHUSD",1724419260613,6.25830926,2666.4,2665.6,5.33241789]
["bitfinex","ETHUSD",1724419260801,5.33166789,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1724419260995,3.82567018,2666.1,2665.5,11.24162]
["bitfinex","ETHUSD",1724419261395,3.75102,2666.0,2665.5,7.49]
["bitfinex","ETHUSD",1724419261594,0.07487018,2665.9,2665.5,7.49]
["bitfinex","ETHUSD",1724419263544,0.07487018,2665.9,2665.2,6.10198]
["bitfinex","ETHUSD",1724419263831,3.75123,2665.8,2665.2,6.10196]
["bitfinex","ETHUSD",1724419264038,0.07487018,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1724419264245,0.07487018,2665.7,2665.2,7.50394]
["bitfinex","ETHUSD",1724419264401,0.07487018,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1724419264788,0.07487018,2665.7,2665.2,7.50394]
["bitfinex","ETHUSD",1724419264986,0.07487018,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1724419265291,3.82624018,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1724419266588,0.07487018,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1724419266843,3.82625018,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1724419267286,3.82625018,2665.7,2665.1,1.58092789]
["bitfinex","ETHUSD",1724419267287,7.50316,2665.6,2665.3,0.13475852]
["bitfinex","ETHUSD",1724419267512,0.07487018,2665.5,2665.3,0.13475852]
["bitfinex","ETHUSD",1724419267839,3.82652018,2665.5,2665.4,0.13473473]
["bitfinex","ETHUSD",1724419268329,3.82652018,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1724419268533,0.07487018,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1724419268754,0.07487018,2665.5,2665.1,0.13510971]
["bitfinex","ETHUSD",1724419269243,3.82651018,2665.5,2665.1,0.13510971]
["bitfinex","ETHUSD",1724419270434,0.07487018,2665.5,2665.1,3.88729971]
["bitfinex","ETHUSD",1724419271103,0.07487018,2665.5,2665.1,0.13510971]
["bitfinex","ETHUSD",1724419271930,0.07487018,2665.5,2665.1,3.88727971]
["bitfinex","ETHUSD",1724419273157,6.16280018,2665.6,2665.1,3.88727971]
["bitfinex","ETHUSD",1724419277173,7.31230499,2665.6,2665.1,0.13510971]
["bitfinex","ETHUSD",1724419277342,3.75173,2665.5,2665.1,0.13510971]
["bitfinex","ETHUSD",1724419277552,3.82660018,2665.5,2665.0,3.75228]
["bitfinex","ETHUSD",1724419277859,3.82660018,2665.5,2665.1,0.13528151]
["bitfinex","ETHUSD",1724419281836,3.82660018,2665.5,2665.1,3.88742151]
["bitfinex","ETHUSD",1724419281837,0.07487018,2665.5,2665.1,3.88742151]
["bitfinex","ETHUSD",1724419285149,0.07487018,2665.5,2665.1,0.13528151]
["bitfinex","ETHUSD",1724419285150,3.82653018,2665.5,2665.1,0.13528151]
["bitfinex","ETHUSD",1724419287093,2.4954,2665.4,2665.1,0.13528151]
["bitfinex","ETHUSD",1724419288204,2.4954,2665.4,2665.1,3.88744151]
["bitfinex","ETHUSD",1724419290570,3.7515,2665.6,2665.1,3.88744151]
["bitfinex","ETHUSD",1724419290794,6.1572,2665.6,2665.1,3.88744151]
["bitfinex","ETHUSD",1724419293166,6.23207018,2665.6,2665.1,3.88744151]
["bitfinex","ETHUSD",1724419293406,7.38850599,2665.6,2665.1,3.88744151]
["bitfinex","ETHUSD",1724419295215,3.75164,2665.5,2665.1,3.88744151]
["bitfinex","ETHUSD",1724419295644,3.75164,2665.5,2665.1,0.13528151]
["bitfinex","ETHUSD",1724419297630,3.75164,2665.5,2665.1,3.88746151]
["bitfinex","ETHUSD",1724419298497,3.75164,2665.5,2665.1,0.13528151]
["bitfinex","ETHUSD",1724419300011,3.75164,2665.5,2665.1,3.88747151]
["bitfinex","ETHUSD",1724419300226,3.7515,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1724419300548,3.7515,2665.6,2665.3,0.1351261]
["bitfinex","ETHUSD",1724419301917,6.07606,2665.7,2665.3,0.1351261]
["bitfinex","ETHUSD",1724419302168,6.07606,2665.7,2665.3,3.8870361]
["bitfinex","ETHUSD",1724419302678,6.07606,2665.7,2665.3,0.1351261]
["bitfinex","ETHUSD",1724419302679,5.33259789,2665.5,2665.3,0.1351261]
["bitfinex","ETHUSD",1724419303182,5.33259789,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1724419303354,5.33259789,2665.5,2665.4,0.13501044]
["bitfinex","ETHUSD",1724419303550,5.33259789,2665.5,2665.0,7.50449]
["bitfinex","ETHUSD",1724419303915,5.33259789,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1724419304181,1.14835281,2665.5,2665.1,0.13535746]
["bitfinex","ETHUSD",1724419304363,11.40847789,2665.7,2665.1,0.13535746]
["bitfinex","ETHUSD",1724419304678,3.75154,2665.6,2665.1,0.13535746]
["bitfinex","ETHUSD",1724419305265,3.75154,2665.6,2665.1,3.88754746]
["bitfinex","ETHUSD",1724419307795,11.40847789,2665.7,2665.1,3.88754746]
["bitfinex","ETHUSD",1724419307978,3.7515,2665.6,2665.1,3.88754746]
["bitfinex","ETHUSD",1724419311586,4.66767667,2665.6,2665.1,0.13535746]
["bitfinex","ETHUSD",1724419311790,4.74254685,2665.6,2665.1,0.13535746]
["bitfinex","ETHUSD",1724419312135,1.58092789,2665.3,2665.1,0.13535746]
["bitfinex","ETHUSD",1724419312335,10.03039018,2665.2,2665.1,0.13535746]
["bitfinex","ETHUSD",1724419312536,3.75242,2665.0,2664.4,6.13431]
["bitfinex","ETHUSD",1724419312754,1.58092789,2664.8,2664.4,6.13431]
["bitfinex","ETHUSD",1724419313109,9.16065807,2665.0,2664.4,6.13431]
["bitfinex","ETHUSD",1724419313450,6.4945537,2665.0,2664.4,6.13431]
["bitfinex","ETHUSD",1724419313600,4.03232789,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1724419313790,4.03232789,2665.2,2664.7,6.05692]
["bitfinex","ETHUSD",1724419314001,5.33299789,2665.2,2664.7,2.3042]
["bitfinex","ETHUSD",1724419314346,3.7527,2664.8,2664.0,2.3042]
["bitfinex","ETHUSD",1724419314544,0.61091,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1724419314696,1.58092789,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1724419315399,1.58092789,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1724419315599,5.33356789,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1724419315799,1.58092789,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1724419316010,3.75236,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1724419316943,4.29824227,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1724419317735,4.29824227,2665.0,2664.3,6.22575]
["bitfinex","ETHUSD",1724419317936,1.58092789,2664.9,2664.3,6.22575]
["bitfinex","ETHUSD",1724419318156,5.33345789,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1724419319451,1.58092789,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1724419320040,5.33342789,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1724419321038,5.40829807,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1724419321212,5.40829807,2664.9,2664.3,6.22581]
["bitfinex","ETHUSD",1724419322136,6.05847,2664.8,2664.3,2.4725]
["bitfinex","ETHUSD",1724419322342,6.13334018,2664.8,2664.2,3.75333]
["bitfinex","ETHUSD",1724419322543,9.88608018,2664.8,2664.2,3.75333]
["bitfinex","ETHUSD",1724419322842,3.75278,2664.7,2664.2,3.75333]
["bitfinex","ETHUSD",1724419323336,3.75291,2664.6,2664.1,6.04179]
["bitfinex","ETHUSD",1724419324384,2.3058,2664.4,2663.8,11.24397]
["bitfinex","ETHUSD",1724419324561,2.3058,2664.4,2663.7,3.75414]
["bitfinex","ETHUSD",1724419324562,1.58092789,2664.1,2663.7,3.75414]
["bitfinex","ETHUSD",1724419324763,3.75354,2664.2,2663.7,3.75414]
["bitfinex","ETHUSD",1724419325079,3.82841018,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1724419325881,3.82841018,2664.2,2663.6,3.75418]
["bitfinex","ETHUSD",1724419326031,3.82841018,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1724419326975,3.82841018,2664.2,2663.6,7.50841]
["bitfinex","ETHUSD",1724419327175,7.58196018,2664.2,2663.8,0.13321538]
["bitfinex","ETHUSD",1724419327380,7.58196018,2664.2,2663.7,0.13333119]
["bitfinex","ETHUSD",1724419327381,1.58092789,2664.1,2663.7,0.13333119]
["bitfinex","ETHUSD",1724419327680,1.58092789,2664.1,2663.8,0.13321538]
["bitfinex","ETHUSD",1724419327825,4.05632789,2663.9,2663.8,0.13321538]
["bitfinex","ETHUSD",1724419328061,4.05632789,2663.9,2663.5,0.77804965]
["bitfinex","ETHUSD",1724419328261,3.75403,2663.8,2663.6,0.13246634]
["bitfinex","ETHUSD",1724419328564,3.82904018,2663.7,2663.6,0.13246634]
["bitfinex","ETHUSD",1724419329001,5.40996807,2663.7,2663.6,0.13246634]
["bitfinex","ETHUSD",1724419329169,9.16413807,2663.7,2663.6,0.13246634]
["bitfinex","ETHUSD",1724419330007,5.40996807,2663.7,2663.6,0.13246634]
["bitfinex","ETHUSD",1724419330303,7.01788681,2663.9,2663.6,0.13246634]
["bitfinex","ETHUSD",1724419330510,6.22937,2663.9,2663.6,0.13246634]
["bitfinex","ETHUSD",1724419331010,7.81029789,2663.9,2663.6,0.13246634]
["bitfinex","ETHUSD",1724419331207,3.75411,2663.8,2663.6,0.13246634]
["bitfinex","ETHUSD",1724419331405,1.58092789,2663.9,2663.6,0.13246634]
["bitfinex","ETHUSD",1724419331757,5.33483789,2663.9,2663.6,0.13246634]
["bitfinex","ETHUSD",1724419331927,3.75391,2663.9,2663.6,0.13246634]
["bitfinex","ETHUSD",1724419332073,3.0,2664.3,2663.6,0.13246634]
["bitfinex","ETHUSD",1724419332074,6.75342,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1724419332268,8.33447789,2664.2,2663.8,0.13182838]
["bitfinex","ETHUSD",1724419332469,3.75361,2664.1,2663.8,0.13182838]
["bitfinex","ETHUSD",1724419332720,3.75361,2664.1,2663.6,3.75426]
["bitfinex","ETHUSD",1724419333008,3.75348,2664.2,2663.9,0.13171259]
["bitfinex","ETHUSD",1724419333213,5.33440789,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1724419333398,5.33440789,2664.2,2664.0,0.1315968]
["bitfinex","ETHUSD",1724419333591,3.75361,2664.1,2663.5,0.77804965]
["bitfinex","ETHUSD",1724419333795,3.75361,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724419334125,1.65579807,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1724419334337,3.75391,2663.9,2663.4,3.75448]
["bitfinex","ETHUSD",1724419335677,1.58092789,2663.6,2663.1,2.4917551]
["bitfinex","ETHUSD",1724419335884,0.07487018,2663.5,2663.1,6.2467651]
["bitfinex","ETHUSD",1724419336142,1.58092789,2663.6,2663.1,6.2467651]
["bitfinex","ETHUSD",1724419336481,1.58092789,2663.6,2663.1,2.4917551]
["bitfinex","ETHUSD",1724419336482,0.07487018,2663.5,2663.1,2.4917551]
["bitfinex","ETHUSD",1724419336848,1.58092789,2663.6,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419336849,5.41019807,2663.6,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419337425,0.07487018,2663.6,2663.1,3.8538451]
["bitfinex","ETHUSD",1724419338931,6.09797,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1724419339134,6.09797,2663.9,2663.3,2.4187]
["bitfinex","ETHUSD",1724419339314,3.75412,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1724419339629,3.7542,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1724419341805,3.7542,2663.7,2663.2,7.50957]
["bitfinex","ETHUSD",1724419342031,1.58092789,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1724419342250,2.34881768,2663.8,2663.3,3.88745806]
["bitfinex","ETHUSD",1724419342453,6.10286768,2663.8,2663.3,3.88745806]
["bitfinex","ETHUSD",1724419344151,2.34881768,2663.8,2663.3,3.88745806]
["bitfinex","ETHUSD",1724419344454,3.75369,2664.1,2663.5,6.08132]
["bitfinex","ETHUSD",1724419344455,9.80548,2664.1,2663.5,6.08132]
["bitfinex","ETHUSD",1724419344619,9.05152,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1724419344947,6.05108,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1724419345170,0.746,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1724419345335,2.2868,2665.0,2664.3,3.75331]
["bitfinex","ETHUSD",1724419345544,5.33341789,2664.9,2664.4,3.75315]
["bitfinex","ETHUSD",1724419345833,3.7527,2664.8,2664.4,0.13146432]
["bitfinex","ETHUSD",1724419346156,3.7527,2664.8,2664.0,3.75374]
["bitfinex","ETHUSD",1724419346157,3.753,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1724419346353,5.33397789,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1724419346536,3.75305,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1724419352317,3.75305,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1724419353941,3.75305,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1724419354769,3.75292,2664.6,2664.1,7.5072]
["bitfinex","ETHUSD",1724419355085,3.75292,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1724419355425,3.75292,2664.6,2664.1,7.50713]
["bitfinex","ETHUSD",1724419355654,3.75292,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1724419357172,3.75292,2664.6,2664.2,0.1317078]
["bitfinex","ETHUSD",1724419358650,3.75268,2664.8,2664.3,2.2915]
["bitfinex","ETHUSD",1724419358968,3.75268,2664.8,2664.3,6.04479]
["bitfinex","ETHUSD",1724419359170,7.50592,2664.6,2664.1,3.75347]
["bitfinex","ETHUSD",1724419359367,6.12809018,2664.6,2664.4,0.13113369]
["bitfinex","ETHUSD",1724419359555,9.88109018,2664.6,2663.9,6.22636]
["bitfinex","ETHUSD",1724419359728,3.75319,2664.4,2663.9,6.22636]
["bitfinex","ETHUSD",1724419360826,0.58868603,2664.3,2663.9,6.22636]
["bitfinex","ETHUSD",1724419365786,0.58868603,2664.3,2664.0,3.75364]
["bitfinex","ETHUSD",1724419366084,0.58868603,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1724419366540,6.05322,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1724419367057,9.80622,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1724419368493,3.75306,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1724419371159,3.75306,2664.5,2663.9,6.22648]
["bitfinex","ETHUSD",1724419371487,3.75333,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1724419372044,3.75333,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1724419372250,3.75333,2664.3,2664.0,0.13159674]
["bitfinex","ETHUSD",1724419372595,3.75333,2664.3,2664.1,0.13148096]
["bitfinex","ETHUSD",1724419372950,0.07487018,2664.4,2663.7,9.94833]
["bitfinex","ETHUSD",1724419372951,3.75353,2664.2,2663.7,9.94833]
["bitfinex","ETHUSD",1724419373307,3.75353,2664.2,2663.7,6.19416]
["bitfinex","ETHUSD",1724419373659,6.08943,2664.2,2663.7,2.4401]
["bitfinex","ETHUSD",1724419374384,6.08943,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1724419375500,2.3359,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1724419376051,7.67391859,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1724419376287,6.08909,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1724419376495,5.33782859,2664.6,2663.9,3.75388]
["bitfinex","ETHUSD",1724419376496,3.75298,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1724419376647,2.3359,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1724419376848,3.75278,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1724419377095,3.75278,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1724419377413,3.753,2664.6,2664.1,2.4315]
["bitfinex","ETHUSD",1724419377609,3.75306,2664.5,2664.1,2.4315]
["bitfinex","ETHUSD",1724419377919,3.75306,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1724419378330,3.75306,2664.5,2664.0,7.50734]
["bitfinex","ETHUSD",1724419379253,3.75306,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1724419380553,3.75306,2664.5,2664.0,7.50733]
["bitfinex","ETHUSD",1724419381049,3.75291,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1724419381423,3.75306,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1724419383713,3.75306,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1724419385513,6.02971,2664.4,2663.9,5.33869859]
["bitfinex","ETHUSD",1724419386510,2.2764,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1724419386743,3.75291,2664.6,2664.1,3.75354]
["bitfinex","ETHUSD",1724419386911,3.75291,2664.6,2664.0,2.4575]
["bitfinex","ETHUSD",1724419387125,3.75321,2664.4,2664.1,0.13150883]
["bitfinex","ETHUSD",1724419388049,3.75321,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1724419388215,3.75321,2664.4,2664.2,0.13123773]
["bitfinex","ETHUSD",1724419388419,3.75321,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1724419388671,3.75321,2664.4,2664.3,0.13112198]
["bitfinex","ETHUSD",1724419388821,3.75321,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1724419389022,3.75321,2664.4,2664.3,0.13112198]
["bitfinex","ETHUSD",1724419389252,4.51130902,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1724419389432,4.51130902,2664.4,2664.3,0.13112198]
["bitfinex","ETHUSD",1724419389433,7.50648,2664.4,2664.3,0.13112198]
["bitfinex","ETHUSD",1724419389848,3.75321,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1724419390056,3.75321,2664.4,2664.3,0.13112198]
["bitfinex","ETHUSD",1724419390260,7.50648,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1724419390473,7.50648,2664.4,2664.3,0.13112198]
["bitfinex","ETHUSD",1724419390474,3.75321,2664.4,2664.3,0.13112198]
["bitfinex","ETHUSD",1724419390760,3.75321,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1724419390761,4.51131902,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1724419390913,3.75321,2664.4,2664.3,0.13112198]
["bitfinex","ETHUSD",1724419391116,3.75321,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1724419391378,3.75321,2664.4,2664.0,0.13146928]
["bitfinex","ETHUSD",1724419392159,2.4447,2664.3,2664.0,0.13146928]
["bitfinex","ETHUSD",1724419392364,6.19805,2664.3,2664.0,0.13146928]
["bitfinex","ETHUSD",1724419393162,6.19805,2664.3,2664.1,0.13134952]
["bitfinex","ETHUSD",1724419393335,7.18311425,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1724419393533,7.18311425,2664.3,2663.9,0.13158108]
["bitfinex","ETHUSD",1724419393952,7.18311425,2664.3,2663.9,3.88544108]
["bitfinex","ETHUSD",1724419394274,6.19805,2664.3,2663.9,3.88544108]
["bitfinex","ETHUSD",1724419395716,2.4447,2664.3,2663.9,3.88544108]
["bitfinex","ETHUSD",1724419396116,2.4447,2664.3,2663.9,7.63926108]
["bitfinex","ETHUSD",1724419396350,2.4447,2664.3,2663.9,3.88540108]
["bitfinex","ETHUSD",1724419397519,3.7532,2664.4,2663.9,3.88540108]
["bitfinex","ETHUSD",1724419397520,3.7532,2664.4,2663.9,0.13158108]
["bitfinex","ETHUSD",1724419397724,6.24695,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1724419398022,6.24695,2664.5,2664.1,0.13135749]
["bitfinex","ETHUSD",1724419398368,6.99833675,2664.5,2664.1,0.13135749]
["bitfinex","ETHUSD",1724419399487,3.75305,2664.5,2664.1,3.88496749]
["bitfinex","ETHUSD",1724419400153,3.75305,2664.5,2664.1,0.13135749]
["bitfinex","ETHUSD",1724419400324,7.50622,2664.5,2664.1,0.13135749]
["bitfinex","ETHUSD",1724419400523,3.75319,2664.4,2664.1,0.13135749]
["bitfinex","ETHUSD",1724419400722,2.2875,2664.3,2664.1,0.13135749]
["bitfinex","ETHUSD",1724419400922,2.2875,2664.3,2664.2,0.1312457]
["bitfinex","ETHUSD",1724419401123,3.266874,2664.3,2663.9,3.75384]
["bitfinex","ETHUSD",1724419401523,3.266874,2664.3,2664.0,0.13147725]
["bitfinex","ETHUSD",1724419403446,2.2875,2664.3,2664.0,0.13147725]
["bitfinex","ETHUSD",1724419407944,3.7525,2664.9,2664.1,3.98632859]
["bitfinex","ETHUSD",1724419407945,2.3065,2664.9,2664.1,3.98632859]
["bitfinex","ETHUSD",1724419408148,3.75263,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1724419408475,9.7665,2665.1,2664.5,3.98632859]
["bitfinex","ETHUSD",1724419408675,7.46,2665.1,2664.7,5.33751859]
["bitfinex","ETHUSD",1724419408880,3.75214,2665.2,2664.7,5.33751859]
["bitfinex","ETHUSD",1724419409030,3.7522,2665.1,2664.8,0.13054331]
["bitfinex","ETHUSD",1724419409232,7.50448,2665.1,2664.8,0.13054331]
["bitfinex","ETHUSD",1724419409435,7.50448,2665.1,2664.7,1.58482859]
["bitfinex","ETHUSD",1724419409436,3.7522,2665.1,2664.7,1.58482859]
["bitfinex","ETHUSD",1724419409751,3.7522,2665.1,2664.9,0.13033202]
["bitfinex","ETHUSD",1724419410082,8.48181,2665.1,2665.0,0.13021632]
["bitfinex","ETHUSD",1724419410246,4.72953,2665.1,2665.0,0.13021632]
["bitfinex","ETHUSD",1724419411184,4.72953,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1724419411400,3.7522,2665.1,2665.0,0.13021632]
["bitfinex","ETHUSD",1724419411574,3.7522,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1724419411774,3.7522,2665.1,2664.7,0.13056345]
["bitfinex","ETHUSD",1724419413577,3.7522,2665.1,2664.7,3.88332345]
["bitfinex","ETHUSD",1724419414160,3.7522,2665.1,2664.7,0.13056345]
["bitfinex","ETHUSD",1724419417183,3.7522,2665.1,2664.7,3.88330345]
["bitfinex","ETHUSD",1724419418782,3.75206,2665.2,2664.7,3.88325345]
["bitfinex","ETHUSD",1724419420287,2.2691,2665.3,2664.7,0.13056345]
["bitfinex","ETHUSD",1724419420589,3.75171,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1724419420742,3.75171,2665.5,2664.9,3.75237]
["bitfinex","ETHUSD",1724419420944,4.01582859,2665.6,2664.7,0.13056345]
["bitfinex","ETHUSD",1724419420945,3.75255,2664.9,2664.7,0.13056345]
["bitfinex","ETHUSD",1724419421242,3.75255,2664.9,2663.6,0.77804965]
["bitfinex","ETHUSD",1724419421243,3.75382,2664.0,2663.5,6.03964]
["bitfinex","ETHUSD",1724419421586,1.58482859,2663.8,2663.3,6.02641]
["bitfinex","ETHUSD",1724419421887,5.33886859,2663.8,2663.3,6.02641]
["bitfinex","ETHUSD",1724419422178,5.33886859,2663.8,2663.3,9.78106]
["bitfinex","ETHUSD",1724419422179,1.58482859,2663.8,2663.3,9.78106]
["bitfinex","ETHUSD",1724419422333,5.33922859,2663.6,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419422706,0.07487018,2663.5,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419423039,5.41409877,2663.6,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419423586,3.75366,2664.1,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419423587,3.75488,2663.2,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419423917,5.87367945,2663.2,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419424119,5.33970859,2663.2,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419424588,3.75488,2663.2,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419427735,3.75475,2663.3,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419428336,0.07487018,2663.2,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419428550,3.75475,2663.3,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419428851,0.375475,2663.2,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419429036,7.96010518,2663.2,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419429236,7.58463018,2663.2,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419429665,9.86653018,2663.2,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419430022,9.79166,2663.2,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419430405,9.79166,2663.2,2663.1,0.22668821]
["bitfinex","ETHUSD",1724419430609,10.770826,2663.2,2663.1,0.0988551]
["bitfinex","ETHUSD",1724419430807,3.75582,2662.6,2662.1,2.3649]
["bitfinex","ETHUSD",1724419431549,3.75551,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1724419431874,3.75503,2663.1,2662.4,3.75588]
["bitfinex","ETHUSD",1724419432176,4.358723,2663.1,2662.4,3.75588]
["bitfinex","ETHUSD",1724419432334,3.75481,2663.3,2662.6,6.24391]
["bitfinex","ETHUSD",1724419432506,3.75481,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1724419432848,3.75481,2663.3,2662.7,3.88581705]
["bitfinex","ETHUSD",1724419433222,7.50964,2663.3,2662.7,3.88581705]
["bitfinex","ETHUSD",1724419433409,3.75488,2663.2,2662.7,0.13025705]
["bitfinex","ETHUSD",1724419433812,3.75481,2663.3,2662.7,0.13025705]
["bitfinex","ETHUSD",1724419434123,3.75488,2663.2,2662.7,0.13025705]
["bitfinex","ETHUSD",1724419434549,3.02439891,2663.5,2662.7,0.13025705]
["bitfinex","ETHUSD",1724419434550,3.02439891,2663.5,2662.8,3.83052658]
["bitfinex","ETHUSD",1724419434749,3.02439891,2663.5,2662.7,0.13025705]
["bitfinex","ETHUSD",1724419434750,3.7542,2663.7,2663.0,3.75516]
["bitfinex","ETHUSD",1724419434958,3.7542,2663.7,2663.1,2.4883]
["bitfinex","ETHUSD",1724419435110,3.7542,2663.7,2663.1,0.12979355]
["bitfinex","ETHUSD",1724419435305,7.50904,2663.5,2663.1,0.12979355]
["bitfinex","ETHUSD",1724419435510,3.75447,2663.5,2662.8,6.24367]
["bitfinex","ETHUSD",1724419435710,3.75447,2663.5,2663.2,0.12967769]
["bitfinex","ETHUSD",1724419435954,3.75447,2663.5,2662.8,6.24367]
["bitfinex","ETHUSD",1724419436255,3.75447,2663.5,2662.8,9.99901]
["bitfinex","ETHUSD",1724419436556,3.75447,2663.5,2662.9,0.13002528]
["bitfinex","ETHUSD",1724419437961,3.75474,2663.3,2662.9,0.13002528]
["bitfinex","ETHUSD",1724419438414,3.75474,2663.3,2662.7,11.2455]
["bitfinex","ETHUSD",1724419438617,3.75474,2663.3,2663.0,0.12990941]
["bitfinex","ETHUSD",1724419438764,3.75474,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1724419438960,3.75474,2663.3,2662.9,0.13002528]
["bitfinex","ETHUSD",1724419439761,6.16447,2663.5,2662.9,0.13002528]
["bitfinex","ETHUSD",1724419439968,3.75447,2663.5,2662.9,3.88530528]
["bitfinex","ETHUSD",1724419440170,3.75447,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1724419440382,3.75447,2663.5,2663.1,0.12979355]
["bitfinex","ETHUSD",1724419441422,7.50902,2663.5,2663.1,0.12979355]
["bitfinex","ETHUSD",1724419441644,3.75447,2663.5,2663.1,0.12979355]
["bitfinex","ETHUSD",1724419441855,7.50973,2663.3,2662.7,11.2455]
["bitfinex","ETHUSD",1724419442139,3.75486,2663.3,2663.2,0.12967769]
["bitfinex","ETHUSD",1724419442355,7.5097,2663.3,2662.7,11.2455]
["bitfinex","ETHUSD",1724419442519,3.75484,2663.3,2663.2,0.12967769]
["bitfinex","ETHUSD",1724419442717,3.75484,2663.3,2662.7,11.2455]
["bitfinex","ETHUSD",1724419442917,3.75484,2663.3,2663.2,0.12967769]
["bitfinex","ETHUSD",1724419443254,4.51326102,2663.3,2663.2,0.12953469]
["bitfinex","ETHUSD",1724419443753,3.7545,2663.5,2662.8,3.75542]
["bitfinex","ETHUSD",1724419443899,3.7545,2663.5,2663.2,0.12953469]
["bitfinex","ETHUSD",1724419444099,3.7545,2663.5,2662.8,3.75542]
["bitfinex","ETHUSD",1724419444614,3.7545,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1724419445159,3.7545,2663.5,2663.1,0.12965055]
["bitfinex","ETHUSD",1724419445502,7.50855,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1724419445729,3.75436,2663.6,2663.1,0.12965055]
["bitfinex","ETHUSD",1724419445935,3.75436,2663.6,2663.3,0.12941884]
["bitfinex","ETHUSD",1724419446199,4.746222,2663.6,2663.4,0.129303]
["bitfinex","ETHUSD",1724419446402,4.746222,2663.6,2663.0,6.03652]
["bitfinex","ETHUSD",1724419446641,4.746222,2663.6,2663.5,0.12918718]
["bitfinex","ETHUSD",1724419446798,4.746222,2663.6,2663.0,6.03652]
["bitfinex","ETHUSD",1724419447261,4.746222,2663.6,2663.1,0.12965055]
["bitfinex","ETHUSD",1724419449149,4.746222,2663.6,2663.1,3.88466055]
["bitfinex","ETHUSD",1724419449311,4.746222,2663.6,2663.1,0.12965055]
["bitfinex","ETHUSD",1724419450910,3.75447,2663.5,2663.1,0.12965055]
["bitfinex","ETHUSD",1724419452147,0.991862,2663.6,2663.1,0.12965055]
["bitfinex","ETHUSD",1724419452471,11.26788178,2664.3,2663.1,0.12965055]
["bitfinex","ETHUSD",1724419452472,0.58892701,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1724419452610,3.75256,2664.9,2664.1,3.75361]
["bitfinex","ETHUSD",1724419452810,3.75278,2664.7,2664.0,2.4877]
["bitfinex","ETHUSD",1724419453161,3.75293,2664.6,2664.1,0.1280397]
["bitfinex","ETHUSD",1724419453357,3.75307,2664.5,2664.1,0.1280397]
["bitfinex","ETHUSD",1724419454808,3.75282,2664.7,2664.1,0.1280397]
["bitfinex","ETHUSD",1724419455009,3.75282,2664.7,2664.1,3.8816397]
["bitfinex","ETHUSD",1724419455208,3.75282,2664.7,2664.1,0.1280397]
["bitfinex","ETHUSD",1724419455209,3.75292,2664.6,2664.1,0.1280397]
["bitfinex","ETHUSD",1724419456876,3.75292,2664.6,2664.1,3.8816397]
["bitfinex","ETHUSD",1724419457231,3.75292,2664.6,2664.1,0.1280397]
["bitfinex","ETHUSD",1724419457559,7.50592,2664.6,2664.1,0.1280397]
["bitfinex","ETHUSD",1724419458464,3.75305,2664.5,2664.1,0.1280397]
["bitfinex","ETHUSD",1724419458778,3.75292,2664.6,2664.1,0.1280397]
["bitfinex","ETHUSD",1724419460632,3.75292,2664.6,2664.1,3.8816197]
["bitfinex","ETHUSD",1724419461172,3.75305,2664.5,2664.1,0.1280397]
["bitfinex","ETHUSD",1724419461649,3.7532,2664.4,2664.1,0.1280397]
["bitfinex","ETHUSD",1724419462380,7.50694,2664.2,2664.1,0.1280397]
["bitfinex","ETHUSD",1724419462581,7.58181018,2664.2,2664.1,0.1280397]
["bitfinex","ETHUSD",1724419462740,3.75393,2663.9,2663.6,2.3493]
["bitfinex","ETHUSD",1724419463251,3.75393,2663.9,2663.7,0.12805048]
["bitfinex","ETHUSD",1724419468039,3.75375,2664.0,2663.7,0.12805048]
["bitfinex","ETHUSD",1724419472593,3.75367,2664.1,2663.7,0.12805048]
["bitfinex","ETHUSD",1724419472946,8.258078,2664.1,2663.7,0.12805048]
["bitfinex","ETHUSD",1724419473145,3.75377,2664.0,2663.7,0.12805048]
["bitfinex","ETHUSD",1724419488023,3.75326,2664.4,2663.9,2.4075]
["bitfinex","ETHUSD",1724419488337,3.75341,2664.3,2664.0,0.12326729]
["bitfinex","ETHUSD",1724419491967,3.75347,2664.2,2664.0,0.12326729]
["bitfinex","ETHUSD",1724419493125,7.50703,2664.2,2664.0,0.12326729]
["bitfinex","ETHUSD",1724419493447,3.75361,2664.1,2664.0,0.12326729]
["bitfinex","ETHUSD",1724419493647,3.75361,2664.1,2663.7,2.3236]
["bitfinex","ETHUSD",1724419493852,3.75361,2664.1,2664.0,0.12315125]
["bitfinex","ETHUSD",1724419494057,4.504318,2664.1,2663.7,2.3236]
["bitfinex","ETHUSD",1724419494222,3.75378,2664.0,2663.7,2.3236]
["bitfinex","ETHUSD",1724419495630,4.504328,2664.1,2663.7,2.3236]
["bitfinex","ETHUSD",1724419495827,3.75362,2664.1,2663.7,2.3236]
["bitfinex","ETHUSD",1724419496157,7.50655,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1724419496341,3.75339,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1724419498763,3.75326,2664.4,2663.9,4.01113361]
["bitfinex","ETHUSD",1724419498959,3.75334,2664.3,2663.9,4.01113361]
["bitfinex","ETHUSD",1724419499111,3.75334,2664.3,2663.9,2.4256]
["bitfinex","ETHUSD",1724419499315,3.75326,2664.4,2663.9,2.4256]
["bitfinex","ETHUSD",1724419499557,3.75333,2664.3,2663.9,2.4256]
["bitfinex","ETHUSD",1724419500317,3.75333,2664.3,2663.6,2.4256]
["bitfinex","ETHUSD",1724419500318,3.75383,2664.0,2663.6,2.4256]
["bitfinex","ETHUSD",1724419500715,7.50712,2664.2,2663.6,2.4256]
["bitfinex","ETHUSD",1724419500915,0.750659,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1724419501114,7.50654,2664.4,2663.8,6.17953]
["bitfinex","ETHUSD",1724419501618,3.75335,2664.3,2663.8,6.17953]
["bitfinex","ETHUSD",1724419501945,7.50659,2664.4,2663.8,6.17953]
["bitfinex","ETHUSD",1724419502328,1.58553361,2664.5,2663.8,2.4256]
["bitfinex","ETHUSD",1724419502531,7.46,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1724419502862,7.46,2664.7,2664.2,2.3962]
["bitfinex","ETHUSD",1724419503062,11.21284,2664.7,2664.2,2.3962]
["bitfinex","ETHUSD",1724419503233,12.89191536,2664.7,2664.2,2.3962]
["bitfinex","ETHUSD",1724419504026,3.75291,2664.6,2664.2,2.3962]
["bitfinex","ETHUSD",1724419505462,9.13907536,2664.7,2664.2,6.14965]
["bitfinex","ETHUSD",1724419505669,12.89193536,2664.7,2664.2,2.3962]
["bitfinex","ETHUSD",1724419507385,5.41738054,2664.6,2664.3,0.12265716]
["bitfinex","ETHUSD",1724419507722,9.17036054,2664.6,2664.2,2.3962]
["bitfinex","ETHUSD",1724419507920,5.41738054,2664.6,2664.4,0.12253744]
["bitfinex","ETHUSD",1724419508122,1.66446054,2664.6,2664.3,0.12265319]
["bitfinex","ETHUSD",1724419508322,3.75271,2664.8,2664.2,2.3962]
["bitfinex","ETHUSD",1724419508579,3.75271,2664.8,2664.4,0.12253744]
["bitfinex","ETHUSD",1724419508868,3.75285,2664.7,2664.5,0.1224217]
["bitfinex","ETHUSD",1724419509370,3.75285,2664.7,2664.2,2.3962]
["bitfinex","ETHUSD",1724419509663,3.75285,2664.7,2664.6,0.12230596]
["bitfinex","ETHUSD",1724419509864,4.527377,2664.7,2664.2,2.3962]
["bitfinex","ETHUSD",1724419510067,3.75285,2664.7,2664.6,0.12230199]
["bitfinex","ETHUSD",1724419510235,3.75285,2664.7,2664.2,2.3962]
["bitfinex","ETHUSD",1724419510444,3.75285,2664.7,2664.3,0.12264922]
["bitfinex","ETHUSD",1724419510643,3.75285,2664.7,2664.2,2.3962]
["bitfinex","ETHUSD",1724419510870,3.75296,2664.6,2664.3,0.12264526]
["bitfinex","ETHUSD",1724419511228,3.75296,2664.6,2664.2,2.3962]
["bitfinex","ETHUSD",1724419511652,3.75296,2664.6,2664.3,0.12264526]
["bitfinex","ETHUSD",1724419511969,3.75296,2664.6,2664.2,2.3962]
["bitfinex","ETHUSD",1724419512156,3.75296,2664.6,2664.4,0.12252157]
["bitfinex","ETHUSD",1724419512358,3.75296,2664.6,2664.3,0.12262939]
["bitfinex","ETHUSD",1724419512546,3.75296,2664.6,2664.5,0.12239789]
["bitfinex","ETHUSD",1724419512742,3.75296,2664.6,2664.4,0.12251364]
["bitfinex","ETHUSD",1724419512948,3.75296,2664.6,2664.5,0.12239789]
["bitfinex","ETHUSD",1724419513346,3.75296,2664.6,2664.2,6.14966]
["bitfinex","ETHUSD",1724419513860,3.75296,2664.6,2664.3,0.12262939]
["bitfinex","ETHUSD",1724419514045,4.503519,2664.6,2664.3,0.12262939]
["bitfinex","ETHUSD",1724419514240,3.75335,2664.3,2664.0,7.49]
["bitfinex","ETHUSD",1724419514441,3.75361,2664.1,2664.0,7.49]
["bitfinex","ETHUSD",1724419514749,3.75361,2664.1,2663.6,14.8792]
["bitfinex","ETHUSD",1724419514750,3.75361,2664.1,2663.6,2.3992]
["bitfinex","ETHUSD",1724419514945,7.5073,2664.1,2663.6,2.3992]
["bitfinex","ETHUSD",1724419515144,3.75361,2664.1,2663.6,2.3992]
["bitfinex","ETHUSD",1724419516259,7.50682,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1724419516464,7.50686,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1724419516665,3.75341,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1724419516862,3.75312,2664.5,2663.9,2.2692]
["bitfinex","ETHUSD",1724419517093,3.75331,2664.4,2663.9,2.2692]
["bitfinex","ETHUSD",1724419517812,3.75335,2664.3,2663.9,2.2692]
["bitfinex","ETHUSD",1724419522201,3.75335,2664.3,2664.0,0.12300843]
["bitfinex","ETHUSD",1724419522909,3.75353,2664.2,2664.0,0.12300843]
["bitfinex","ETHUSD",1724419523317,3.75331,2664.4,2664.0,0.12300843]
["bitfinex","ETHUSD",1724419523692,3.75336,2664.3,2664.0,0.12300843]
["bitfinex","ETHUSD",1724419524743,7.50678,2664.3,2664.0,0.12300843]
["bitfinex","ETHUSD",1724419525121,3.75348,2664.2,2664.0,0.12300843]
["bitfinex","ETHUSD",1724419527643,3.75333,2664.3,2664.0,0.12300843]
["bitfinex","ETHUSD",1724419538139,3.75321,2664.4,2664.0,0.12300843]
["bitfinex","ETHUSD",1724419538323,3.75321,2664.4,2664.1,2.3655]
["bitfinex","ETHUSD",1724419538526,3.75334,2664.3,2664.1,2.48835695]
["bitfinex","ETHUSD",1724419541847,7.50675,2664.3,2664.1,2.48835695]
["bitfinex","ETHUSD",1724419542144,8.41594767,2664.3,2664.1,2.48835695]
["bitfinex","ETHUSD",1724419542299,4.66253767,2664.3,2664.1,2.48835695]
["bitfinex","ETHUSD",1724419543473,3.75334,2664.3,2664.1,2.48835695]
["bitfinex","ETHUSD",1724419546442,3.75334,2664.3,2664.1,0.12285695]
["bitfinex","ETHUSD",1724419546640,3.75333,2664.3,2664.1,0.12285695]
["bitfinex","ETHUSD",1724419546846,3.75333,2664.3,2663.9,2.3079]
["bitfinex","ETHUSD",1724419547066,3.75333,2664.3,2664.2,0.12268168]
["bitfinex","ETHUSD",1724419547348,3.75333,2664.3,2663.9,2.3079]
["bitfinex","ETHUSD",1724419547851,3.75333,2664.3,2664.0,0.12291323]
["bitfinex","ETHUSD",1724419551422,3.75319,2664.4,2664.0,0.12291323]
["bitfinex","ETHUSD",1724419554262,5.33837674,2664.5,2664.0,0.12291323]
["bitfinex","ETHUSD",1724419554424,9.09152674,2664.5,2664.0,3.87663323]
["bitfinex","ETHUSD",1724419554628,3.75319,2664.4,2664.0,3.87663323]
["bitfinex","ETHUSD",1724419554831,3.75283,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1724419555127,3.75174,2665.5,2664.7,2.3773]
["bitfinex","ETHUSD",1724419555334,3.75174,2665.5,2664.9,2.3773]
["bitfinex","ETHUSD",1724419555335,3.7517,2665.5,2664.9,2.3773]
["bitfinex","ETHUSD",1724419555512,3.75192,2665.3,2664.9,2.3773]
["bitfinex","ETHUSD",1724419555966,3.75192,2665.3,2665.0,0.12162495]
["bitfinex","ETHUSD",1724419556764,7.50394,2665.3,2665.0,0.12162495]
["bitfinex","ETHUSD",1724419557055,7.50393,2665.3,2665.0,0.12162495]
["bitfinex","ETHUSD",1724419557273,3.7522,2665.1,2665.0,0.12162495]
["bitfinex","ETHUSD",1724419557651,3.75312,2664.5,2664.2,7.49]
["bitfinex","ETHUSD",1724419557815,3.75357,2664.2,2663.8,2.3811]
["bitfinex","ETHUSD",1724419558101,1.58522674,2664.1,2663.8,2.3811]
["bitfinex","ETHUSD",1724419558611,3.75357,2664.2,2663.8,2.3811]
["bitfinex","ETHUSD",1724419558970,3.75333,2664.3,2663.8,6.13513]
["bitfinex","ETHUSD",1724419565987,3.75333,2664.3,2663.8,9.88909]
["bitfinex","ETHUSD",1724419566187,3.75333,2664.3,2663.8,6.13506]
["bitfinex","ETHUSD",1724419566434,3.75333,2664.3,2663.8,9.88901]
["bitfinex","ETHUSD",1724419566812,3.75333,2664.3,2663.8,6.13505]
["bitfinex","ETHUSD",1724419567313,3.75333,2664.3,2663.9,0.12262952]
["bitfinex","ETHUSD",1724419568430,7.50624,2664.5,2663.9,0.12262952]
["bitfinex","ETHUSD",1724419568628,4.74972102,2664.5,2663.9,3.87642952]
["bitfinex","ETHUSD",1724419568836,3.75322,2664.4,2663.9,3.87642952]
["bitfinex","ETHUSD",1724419569854,4.74972102,2664.5,2663.9,3.87642952]
["bitfinex","ETHUSD",1724419569855,3.75334,2664.3,2663.9,3.87642952]
["bitfinex","ETHUSD",1724419570044,3.75334,2664.3,2663.9,0.12262952]
["bitfinex","ETHUSD",1724419570743,4.74972102,2664.5,2663.9,3.87649952]
["bitfinex","ETHUSD",1724419571429,8.50288102,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1724419571627,3.7533,2664.4,2664.0,0.1225938]
["bitfinex","ETHUSD",1724419571939,3.75334,2664.3,2664.0,0.1225938]
["bitfinex","ETHUSD",1724419572518,3.75334,2664.3,2663.8,6.13513]
["bitfinex","ETHUSD",1724419573147,3.75334,2664.3,2663.9,0.12270562]
["bitfinex","ETHUSD",1724419574970,3.75334,2664.3,2663.9,3.87657562]
["bitfinex","ETHUSD",1724419581173,7.50626,2664.5,2663.9,3.87649562]
["bitfinex","ETHUSD",1724419581373,3.75312,2664.5,2663.9,3.87649562]
["bitfinex","ETHUSD",1724419581590,3.75375,2664.0,2663.9,0.12270562]
["bitfinex","ETHUSD",1724419581950,3.75375,2664.0,2663.7,7.49]
["bitfinex","ETHUSD",1724419582148,3.75375,2664.0,2663.8,0.12281348]
["bitfinex","ETHUSD",1724419582552,4.66300851,2664.0,2663.8,0.12281348]
["bitfinex","ETHUSD",1724419582755,5.33910505,2663.9,2663.8,0.12281348]
["bitfinex","ETHUSD",1724419583062,7.59190505,2663.9,2663.8,0.12281348]
["bitfinex","ETHUSD",1724419583274,11.42066523,2663.9,2663.8,0.12281348]
["bitfinex","ETHUSD",1724419583441,3.75459,2663.4,2663.3,7.49]
["bitfinex","ETHUSD",1724419583641,3.91288523,2663.9,2663.3,7.49]
["bitfinex","ETHUSD",1724419583642,5.33975505,2663.5,2663.3,7.49]
["bitfinex","ETHUSD",1724419584456,3.75454,2663.5,2663.3,7.49]
["bitfinex","ETHUSD",1724419586765,1.58521505,2663.6,2663.3,7.49]
["bitfinex","ETHUSD",1724419587172,5.33961505,2663.6,2663.3,7.49]
["bitfinex","ETHUSD",1724419588512,5.33961505,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1724419588513,6.24900256,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1724419588693,3.75453,2663.5,2662.9,6.25288]
["bitfinex","ETHUSD",1724419588876,3.75453,2663.5,2662.9,10.00811]
["bitfinex","ETHUSD",1724419589195,3.75453,2663.5,2663.0,3.75512]
["bitfinex","ETHUSD",1724419589615,1.58521505,2663.6,2663.0,3.75512]
["bitfinex","ETHUSD",1724419591511,5.33955505,2663.6,2663.0,3.75512]
["bitfinex","ETHUSD",1724419593186,1.58521505,2663.4,2663.0,3.75512]
["bitfinex","ETHUSD",1724419595701,1.58521505,2663.4,2663.1,3.75499]
["bitfinex","ETHUSD",1724419596998,1.58521505,2663.4,2663.2,0.1241234]
["bitfinex","ETHUSD",1724419602602,3.75439,2663.6,2663.2,0.1241234]
["bitfinex","ETHUSD",1724419603125,1.58521505,2663.5,2663.2,0.1241234]
["bitfinex","ETHUSD",1724419605915,5.33967505,2663.5,2663.2,0.1241234]
["bitfinex","ETHUSD",1724419606294,5.33967505,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1724419606546,5.33967505,2663.5,2663.3,0.12406707]
["bitfinex","ETHUSD",1724419606828,6.24906755,2663.5,2663.4,0.12395123]
["bitfinex","ETHUSD",1724419607023,6.24906755,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1724419607228,5.33967505,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1724419607641,5.33996505,2663.3,2662.9,2.4977]
["bitfinex","ETHUSD",1724419607933,1.58521505,2663.3,2663.1,0.12429877]
["bitfinex","ETHUSD",1724419608235,1.58521505,2663.3,2663.0,0.12024416]
["bitfinex","ETHUSD",1724419608386,1.58521505,2663.3,2663.2,0.12001244]
["bitfinex","ETHUSD",1724419608590,1.58521505,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1724419608827,1.58521505,2663.3,2663.2,0.12001244]
["bitfinex","ETHUSD",1724419609004,1.58521505,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1724419609206,1.58521505,2663.3,2663.2,0.12001244]
["bitfinex","ETHUSD",1724419609409,1.58521505,2663.3,2662.8,7.49]
["bitfinex","ETHUSD",1724419609730,3.75474,2663.3,2663.2,0.12001244]
["bitfinex","ETHUSD",1724419609955,3.75513,2663.1,2662.8,7.49]
["bitfinex","ETHUSD",1724419610155,5.34034505,2663.1,2662.8,7.49]
["bitfinex","ETHUSD",1724419610297,1.58521505,2663.1,2662.8,7.49]
["bitfinex","ETHUSD",1724419611596,1.58521505,2663.1,2662.8,11.24544]
["bitfinex","ETHUSD",1724419612021,3.75488,2663.2,2662.9,0.12047517]
["bitfinex","ETHUSD",1724419612840,3.75468,2663.4,2662.9,0.12047517]
["bitfinex","ETHUSD",1724419613131,5.33989505,2663.4,2663.0,2.3377]
["bitfinex","ETHUSD",1724419613344,1.58521505,2663.4,2663.0,6.09284]
["bitfinex","ETHUSD",1724419613544,1.58521505,2663.4,2663.1,0.12024343]
["bitfinex","ETHUSD",1724419614332,3.75446,2663.5,2663.1,0.12024343]
["bitfinex","ETHUSD",1724419614802,5.33961505,2663.6,2663.1,0.12024343]
["bitfinex","ETHUSD",1724419615004,9.09406505,2663.6,2663.1,0.12024343]
["bitfinex","ETHUSD",1724419615940,0.58889714,2663.5,2663.1,0.12024343]
["bitfinex","ETHUSD",1724419616113,4.34335714,2663.5,2663.1,0.12024343]
["bitfinex","ETHUSD",1724419618437,0.58889714,2663.5,2663.1,0.12024343]
["bitfinex","ETHUSD",1724419618643,0.58889714,2663.5,2663.2,2.2796]
["bitfinex","ETHUSD",1724419618804,0.58889714,2663.5,2663.2,2.39972757]
["bitfinex","ETHUSD",1724419619410,9.09365505,2663.7,2663.2,2.39972757]
["bitfinex","ETHUSD",1724419619915,3.75436,2663.6,2663.2,2.39972757]
["bitfinex","ETHUSD",1724419620444,3.75447,2663.5,2663.2,2.39972757]
["bitfinex","ETHUSD",1724419621462,3.75418,2663.7,2663.2,2.39972757]
["bitfinex","ETHUSD",1724419621632,5.33939505,2663.7,2663.2,2.39972757]
["bitfinex","ETHUSD",1724419621816,3.75439,2663.6,2663.2,2.39972757]
["bitfinex","ETHUSD",1724419624613,3.75474,2663.3,2663.2,2.39972757]
["bitfinex","ETHUSD",1724419625011,5.33978505,2663.5,2663.2,2.39972757]
["bitfinex","ETHUSD",1724419625257,9.09432505,2663.5,2663.2,2.39972757]
["bitfinex","ETHUSD",1724419625404,3.75454,2663.5,2663.2,2.39972757]
["bitfinex","ETHUSD",1724419625604,7.50909,2663.5,2663.2,2.39972757]
["bitfinex","ETHUSD",1724419626032,3.75454,2663.5,2663.2,2.39972757]
["bitfinex","ETHUSD",1724419626701,5.33947505,2663.7,2663.2,2.39972757]
["bitfinex","ETHUSD",1724419626907,3.75439,2663.6,2663.2,2.39972757]
["bitfinex","ETHUSD",1724419630034,11.04887281,2664.3,2663.6,2.4624]
["bitfinex","ETHUSD",1724419630035,11.80229281,2664.3,2663.6,2.4624]
["bitfinex","ETHUSD",1724419630230,3.75398,2663.9,2663.6,2.4624]
["bitfinex","ETHUSD",1724419630431,3.75417,2663.7,2663.4,2.4624]
["bitfinex","ETHUSD",1724419631552,5.33924505,2663.8,2663.4,2.4624]
["bitfinex","ETHUSD",1724419632794,3.75385,2664.0,2663.4,2.4624]
["bitfinex","ETHUSD",1724419632968,3.75363,2664.1,2663.6,3.75421]
["bitfinex","ETHUSD",1724419633117,5.33884505,2664.1,2663.6,3.75421]
["bitfinex","ETHUSD",1724419633546,3.75379,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1724419634353,3.75379,2664.0,2663.6,2.493]
["bitfinex","ETHUSD",1724419636251,3.75379,2664.0,2663.6,2.48679022]
["bitfinex","ETHUSD",1724419637233,7.50762,2664.0,2663.6,2.48679022]
["bitfinex","ETHUSD",1724419637432,3.75379,2664.0,2663.6,2.48679022]
["bitfinex","ETHUSD",1724419637632,3.75356,2664.2,2663.6,6.24110022]
["bitfinex","ETHUSD",1724419637633,3.75363,2664.1,2663.6,6.24110022]
["bitfinex","ETHUSD",1724419638073,4.34233281,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1724419638254,3.75354,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1724419639454,3.75354,2664.2,2663.8,2.3178]
["bitfinex","ETHUSD",1724419640758,0.58887281,2664.3,2664.0,3.75368]
["bitfinex","ETHUSD",1724419640992,0.58887281,2664.3,2664.2,2.3178]
["bitfinex","ETHUSD",1724419641172,6.18638,2665.1,2664.3,3.75327]
["bitfinex","ETHUSD",1724419641371,6.18638,2665.1,2664.5,3.75301]
["bitfinex","ETHUSD",1724419641590,9.93871,2665.1,2664.5,3.75301]
["bitfinex","ETHUSD",1724419641756,3.75211,2665.2,2664.6,6.07062]
["bitfinex","ETHUSD",1724419641957,5.33716505,2665.3,2664.6,2.3178]
["bitfinex","ETHUSD",1724419642164,3.75222,2665.1,2664.7,0.1181566]
["bitfinex","ETHUSD",1724419642753,3.75222,2665.1,2664.7,0.19320413]
["bitfinex","ETHUSD",1724419643052,3.75222,2665.1,2664.7,0.1181566]
["bitfinex","ETHUSD",1724419643308,7.50453,2665.1,2664.7,0.1181566]
["bitfinex","ETHUSD",1724419643514,3.75222,2665.1,2664.7,0.1181566]
["bitfinex","ETHUSD",1724419643878,3.75248,2664.9,2664.7,0.1181566]
["bitfinex","ETHUSD",1724419644778,7.50508,2664.9,2664.7,0.1181566]
["bitfinex","ETHUSD",1724419644986,3.75248,2664.9,2664.7,0.1181566]
["bitfinex","ETHUSD",1724419645831,3.75262,2664.8,2664.7,0.1181566]
["bitfinex","ETHUSD",1724419646668,3.75248,2664.9,2664.7,0.1181566]
["bitfinex","ETHUSD",1724419647324,1.58521505,2664.8,2664.7,0.1181566]
["bitfinex","ETHUSD",1724419647535,9.09045505,2664.8,2664.7,0.1181566]
["bitfinex","ETHUSD",1724419647893,3.7533,2664.4,2664.2,9.8369]
["bitfinex","ETHUSD",1724419648042,7.5066,2664.4,2664.2,2.3469]
["bitfinex","ETHUSD",1724419648200,3.7533,2664.4,2664.2,2.3469]
["bitfinex","ETHUSD",1724419649651,9.09120505,2664.6,2664.2,2.3469]
["bitfinex","ETHUSD",1724419649962,7.506,2664.6,2664.2,2.3469]
["bitfinex","ETHUSD",1724419650304,1.58521505,2664.6,2664.2,2.3469]
["bitfinex","ETHUSD",1724419650803,3.75321,2664.4,2664.2,2.3469]
["bitfinex","ETHUSD",1724419651834,3.75321,2664.4,2663.9,2.3661]
["bitfinex","ETHUSD",1724419652731,3.75333,2664.3,2663.9,2.3661]
["bitfinex","ETHUSD",1724419653511,3.75348,2664.2,2663.9,2.3661]
["bitfinex","ETHUSD",1724419654224,3.75326,2664.4,2664.0,0.11844712]
["bitfinex","ETHUSD",1724419654723,7.50654,2664.4,2664.0,0.11844712]
["bitfinex","ETHUSD",1724419654946,3.75338,2664.3,2664.0,0.11844712]
["bitfinex","ETHUSD",1724419659358,3.7535,2664.2,2664.0,0.11844712]
["bitfinex","ETHUSD",1724419660312,3.75361,2664.1,2664.0,0.11844712]
["bitfinex","ETHUSD",1724419660511,7.50722,2664.1,2664.0,0.11844712]
["bitfinex","ETHUSD",1724419661727,3.75378,2664.0,2663.7,2.2689]
["bitfinex","ETHUSD",1724419662681,3.75361,2664.1,2663.7,2.2689]
["bitfinex","ETHUSD",1724419663224,7.5073,2664.1,2663.7,2.2689]
["bitfinex","ETHUSD",1724419663479,3.75379,2664.0,2663.7,2.2689]
["bitfinex","ETHUSD",1724419663823,3.75361,2664.1,2663.7,2.2689]
["bitfinex","ETHUSD",1724419664230,7.50731,2664.1,2663.7,2.2689]
["bitfinex","ETHUSD",1724419664630,3.75361,2664.1,2663.7,2.2689]
["bitfinex","ETHUSD",1724419666349,3.75347,2664.2,2663.7,6.02306]
["bitfinex","ETHUSD",1724419667364,3.75342,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1724419667571,3.75342,2664.3,2663.9,2.2718]
["bitfinex","ETHUSD",1724419667726,3.75285,2664.7,2664.0,3.75374]
["bitfinex","ETHUSD",1724419668063,4.355015,2664.7,2664.2,2.2718]
["bitfinex","ETHUSD",1724419668227,3.75305,2664.5,2664.2,2.2718]
["bitfinex","ETHUSD",1724419670570,7.50618,2664.5,2664.2,2.2718]
["bitfinex","ETHUSD",1724419670794,3.75305,2664.5,2664.2,2.2718]
["bitfinex","ETHUSD",1724419671180,7.50617,2664.5,2664.2,2.2718]
["bitfinex","ETHUSD",1724419671380,3.75305,2664.5,2664.2,2.2718]
["bitfinex","ETHUSD",1724419671586,7.50622,2664.5,2664.2,2.2718]
["bitfinex","ETHUSD",1724419672198,7.50622,2664.5,2664.3,0.11827832]
["bitfinex","ETHUSD",1724419672501,7.50622,2664.5,2664.2,2.2718]
["bitfinex","ETHUSD",1724419672697,3.7532,2664.4,2664.2,2.2718]
["bitfinex","ETHUSD",1724419675424,7.50622,2664.5,2664.2,2.2718]
["bitfinex","ETHUSD",1724419675625,3.75305,2664.5,2664.2,2.2718]
["bitfinex","ETHUSD",1724419675800,3.75321,2664.4,2664.2,2.2718]
["bitfinex","ETHUSD",1724419677663,3.75333,2664.3,2664.2,2.2718]
["bitfinex","ETHUSD",1724419680436,3.75333,2664.3,2663.9,2.294]
["bitfinex","ETHUSD",1724419686899,7.50673,2664.3,2663.9,2.294]
["bitfinex","ETHUSD",1724419687057,7.50673,2664.3,2664.0,0.11845109]
["bitfinex","ETHUSD",1724419687393,7.50675,2664.3,2664.0,0.11845109]
["bitfinex","ETHUSD",1724419688108,3.75333,2664.3,2664.0,0.11845109]
["bitfinex","ETHUSD",1724419688911,3.75325,2664.4,2664.0,0.11845109]
["bitfinex","ETHUSD",1724419689108,3.75321,2664.4,2664.0,0.11845109]
["bitfinex","ETHUSD",1724419689759,3.75321,2664.4,2664.1,2.3331]
["bitfinex","ETHUSD",1724419690194,3.75321,2664.4,2664.2,0.11823144]
["bitfinex","ETHUSD",1724419690998,7.50652,2664.4,2664.2,0.11823144]
["bitfinex","ETHUSD",1724419691162,3.75321,2664.4,2664.2,0.11823144]
["bitfinex","ETHUSD",1724419692212,11.38557505,2664.3,2664.2,0.11823144]
["bitfinex","ETHUSD",1724419692360,15.13890505,2664.3,2664.2,0.11823144]
["bitfinex","ETHUSD",1724419692693,3.75415,2663.8,2663.5,9.7945]
["bitfinex","ETHUSD",1724419692901,3.7535,2664.2,2663.2,2.3045]
["bitfinex","ETHUSD",1724419692902,3.75431,2663.6,2663.2,2.3045]
["bitfinex","ETHUSD",1724419693133,3.75367,2664.1,2663.1,7.49]
["bitfinex","ETHUSD",1724419693134,1.58521505,2663.3,2663.1,7.49]
["bitfinex","ETHUSD",1724419693285,1.58521505,2663.3,2662.7,6.06002]
["bitfinex","ETHUSD",1724419693627,3.75488,2663.2,2662.7,6.06002]
["bitfinex","ETHUSD",1724419693832,7.50939,2663.4,2662.7,6.05998]
["bitfinex","ETHUSD",1724419694130,3.75468,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1724419694585,3.75439,2663.6,2663.0,3.75512]
["bitfinex","ETHUSD",1724419695166,7.50879,2663.6,2663.0,3.75512]
["bitfinex","ETHUSD",1724419695408,3.75439,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1724419695610,3.75439,2663.6,2663.0,5.34029505]
["bitfinex","ETHUSD",1724419695781,3.75439,2663.6,2663.2,1.58521505]
["bitfinex","ETHUSD",1724419695989,3.75439,2663.6,2663.0,5.34027505]
["bitfinex","ETHUSD",1724419696572,7.5088,2663.6,2663.0,5.34027505]
["bitfinex","ETHUSD",1724419696814,7.5088,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1724419697634,3.75439,2663.6,2663.0,7.51014]
["bitfinex","ETHUSD",1724419698717,3.75439,2663.6,2663.0,7.51013]
["bitfinex","ETHUSD",1724419698896,7.5088,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1724419699091,3.75439,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1724419699298,7.5088,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1724419699494,3.75446,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1724419699680,5.33967505,2663.5,2662.9,6.07979]
["bitfinex","ETHUSD",1724419700318,1.58521505,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1724419700885,3.75491,2663.2,2662.6,6.18814]
["bitfinex","ETHUSD",1724419701092,3.75491,2663.2,2662.6,9.94379]
["bitfinex","ETHUSD",1724419701501,3.75491,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1724419702095,3.75491,2663.2,2662.8,0.12051957]
["bitfinex","ETHUSD",1724419702289,3.75491,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1724419702629,3.75491,2663.2,2662.9,0.12045132]
["bitfinex","ETHUSD",1724419702827,3.75491,2663.2,2662.8,0.1205672]
["bitfinex","ETHUSD",1724419703129,3.75491,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1724419703330,3.75491,2663.2,2662.9,0.12045132]
["bitfinex","ETHUSD",1724419703492,3.75491,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1724419704361,3.75467,2663.4,2662.8,3.8759972]
["bitfinex","ETHUSD",1724419705189,3.75467,2663.4,2662.8,7.6313672]
["bitfinex","ETHUSD",1724419705692,3.75475,2663.3,2662.8,3.8759372]
["bitfinex","ETHUSD",1724419705931,3.75467,2663.4,2662.8,7.6312772]
["bitfinex","ETHUSD",1724419707431,3.75449,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1724419707634,3.75449,2663.5,2663.0,6.10177]
["bitfinex","ETHUSD",1724419707800,3.75449,2663.5,2663.1,0.12020371]
["bitfinex","ETHUSD",1724419708185,7.50906,2663.5,2663.1,0.12020371]
["bitfinex","ETHUSD",1724419709752,3.7546,2663.4,2663.1,0.12020371]
["bitfinex","ETHUSD",1724419714079,3.7046,2663.4,2663.1,0.12020371]
["bitfinex","ETHUSD",1724419714448,3.75449,2663.5,2663.1,0.12020371]
["bitfinex","ETHUSD",1724419714752,7.50906,2663.5,2663.1,0.12020371]
["bitfinex","ETHUSD",1724419715145,3.75449,2663.5,2663.1,0.12020371]
["bitfinex","ETHUSD",1724419715364,7.50904,2663.5,2663.1,0.12020371]
["bitfinex","ETHUSD",1724419716810,3.75461,2663.4,2663.1,0.12020371]
["bitfinex","ETHUSD",1724419717504,3.75449,2663.5,2663.1,0.12020371]
["bitfinex","ETHUSD",1724419719496,3.75432,2663.6,2663.1,0.12020371]
["bitfinex","ETHUSD",1724419719706,7.50875,2663.6,2663.2,2.2683]
["bitfinex","ETHUSD",1724419720009,3.75447,2663.5,2663.2,2.38841963]
["bitfinex","ETHUSD",1724419724528,7.50849,2663.7,2663.2,2.38841963]
["bitfinex","ETHUSD",1724419724727,3.75436,2663.6,2663.2,2.38841963]
["bitfinex","ETHUSD",1724419725672,3.75399,2663.9,2663.2,2.38841963]
["bitfinex","ETHUSD",1724419725943,3.7537,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1724419726238,3.75377,2664.0,2663.4,6.19738]
["bitfinex","ETHUSD",1724419726437,3.75377,2664.0,2663.7,0.11942932]
["bitfinex","ETHUSD",1724419726635,3.75377,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1724419726838,3.75377,2664.0,2663.8,0.11931352]
["bitfinex","ETHUSD",1724419727143,5.33971745,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1724419727319,5.33971745,2664.0,2663.9,0.11919772]
["bitfinex","ETHUSD",1724419727639,5.33971745,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1724419727813,5.33971745,2664.0,2663.9,0.11919772]
["bitfinex","ETHUSD",1724419728001,5.33971745,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1724419728200,5.33971745,2664.0,2663.9,0.1190747]
["bitfinex","ETHUSD",1724419728405,5.33971745,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1724419728613,5.33971745,2664.0,2663.9,0.1190747]
["bitfinex","ETHUSD",1724419728849,5.33971745,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1724419729042,5.33971745,2664.0,2663.9,0.1190747]
["bitfinex","ETHUSD",1724419729343,5.33971745,2664.0,2663.4,6.19738]
["bitfinex","ETHUSD",1724419729659,3.75391,2663.9,2663.4,6.19738]
["bitfinex","ETHUSD",1724419731130,3.75391,2663.9,2663.4,9.95191]
["bitfinex","ETHUSD",1724419731302,3.75391,2663.9,2663.4,6.19738]
["bitfinex","ETHUSD",1724419731505,3.75391,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1724419732200,3.75391,2663.9,2663.6,0.11941021]
["bitfinex","ETHUSD",1724419733040,3.75375,2664.0,2663.6,0.11941021]
["bitfinex","ETHUSD",1724419733210,3.75391,2663.9,2663.6,0.11941021]
["bitfinex","ETHUSD",1724419733619,3.75391,2663.9,2663.4,6.19748]
["bitfinex","ETHUSD",1724419734152,3.7537,2664.1,2663.5,0.11953396]
["bitfinex","ETHUSD",1724419734468,3.7537,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1724419734645,3.7537,2664.1,2663.5,0.11953396]
["bitfinex","ETHUSD",1724419734646,3.75382,2664.0,2663.5,0.11953396]
["bitfinex","ETHUSD",1724419735237,3.75382,2664.0,2663.5,3.87396396]
["bitfinex","ETHUSD",1724419738690,3.75382,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1724419739007,3.75382,2664.0,2663.7,0.11913966]
["bitfinex","ETHUSD",1724419741275,6.2388,2664.2,2663.7,0.11913966]
["bitfinex","ETHUSD",1724419741478,3.75369,2664.1,2663.7,0.11913966]
["bitfinex","ETHUSD",1724419743049,5.33963745,2664.1,2663.7,0.11913966]
["bitfinex","ETHUSD",1724419751115,5.33963745,2664.1,2663.7,3.87330966]
["bitfinex","ETHUSD",1724419751116,3.75369,2664.1,2663.7,3.87330966]
["bitfinex","ETHUSD",1724419752022,3.75334,2664.3,2663.8,2.4938]
["bitfinex","ETHUSD",1724419752219,3.75355,2664.2,2663.8,2.4938]
["bitfinex","ETHUSD",1724419752394,3.75355,2664.2,2663.8,2.61276828]
["bitfinex","ETHUSD",1724419754132,3.75361,2664.1,2663.8,2.61276828]
["bitfinex","ETHUSD",1724419760383,2.3288,2664.4,2663.8,6.36666828]
["bitfinex","ETHUSD",1724419760557,4.34166865,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419760745,3.75277,2664.7,2664.2,6.03185]
["bitfinex","ETHUSD",1724419760946,3.75294,2664.6,2664.3,0.11830212]
["bitfinex","ETHUSD",1724419761749,3.75294,2664.6,2664.4,0.11818637]
["bitfinex","ETHUSD",1724419761985,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419762247,3.75294,2664.6,2664.3,0.11830212]
["bitfinex","ETHUSD",1724419762648,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419762900,3.75294,2664.6,2664.4,0.11818637]
["bitfinex","ETHUSD",1724419763101,3.75294,2664.6,2664.3,0.11830212]
["bitfinex","ETHUSD",1724419763403,3.75294,2664.6,2664.4,0.11818637]
["bitfinex","ETHUSD",1724419763547,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419763748,3.75294,2664.6,2664.3,0.11830212]
["bitfinex","ETHUSD",1724419763991,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419764201,3.75294,2664.6,2664.3,0.11830212]
["bitfinex","ETHUSD",1724419764382,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419764591,3.75294,2664.6,2664.3,0.11830212]
["bitfinex","ETHUSD",1724419764771,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419764978,3.75294,2664.6,2664.3,0.11816328]
["bitfinex","ETHUSD",1724419765159,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419765474,3.75294,2664.6,2664.3,0.11816328]
["bitfinex","ETHUSD",1724419765879,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419766187,3.75294,2664.6,2664.3,0.11816328]
["bitfinex","ETHUSD",1724419766390,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419766690,3.75294,2664.6,2664.3,0.11816328]
["bitfinex","ETHUSD",1724419767089,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419767386,3.75294,2664.6,2664.4,0.1180277]
["bitfinex","ETHUSD",1724419767593,3.75294,2664.6,2664.3,0.11814345]
["bitfinex","ETHUSD",1724419767952,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419768156,3.75294,2664.6,2664.4,0.1180277]
["bitfinex","ETHUSD",1724419768381,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419768566,3.75294,2664.6,2664.5,0.11791196]
["bitfinex","ETHUSD",1724419769557,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419770499,3.75294,2664.6,2664.3,0.11814345]
["bitfinex","ETHUSD",1724419770852,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419771049,3.75294,2664.6,2664.4,0.1180277]
["bitfinex","ETHUSD",1724419771267,3.75294,2664.6,2664.3,0.11814345]
["bitfinex","ETHUSD",1724419771598,3.75294,2664.6,2664.4,0.1180277]
["bitfinex","ETHUSD",1724419771893,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419772051,3.75294,2664.6,2664.5,0.11791196]
["bitfinex","ETHUSD",1724419772255,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419772467,3.75294,2664.6,2664.5,0.11772949]
["bitfinex","ETHUSD",1724419772795,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419772972,3.75294,2664.6,2664.5,0.11772949]
["bitfinex","ETHUSD",1724419773176,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419773360,3.75294,2664.6,2664.5,0.11772949]
["bitfinex","ETHUSD",1724419773559,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419773789,3.75294,2664.6,2664.5,0.11772949]
["bitfinex","ETHUSD",1724419773996,3.75294,2664.6,2664.2,2.2784]
["bitfinex","ETHUSD",1724419774189,5.33901745,2664.5,2664.2,2.2784]
["bitfinex","ETHUSD",1724419774398,1.58594745,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1724419774569,3.75294,2664.6,2664.0,6.01044]
["bitfinex","ETHUSD",1724419774766,3.75294,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1724419777302,3.75294,2664.6,2664.2,0.11807675]
["bitfinex","ETHUSD",1724419781196,3.75294,2664.6,2664.3,2.4954]
["bitfinex","ETHUSD",1724419781391,3.75294,2664.6,2664.3,2.61336495]
["bitfinex","ETHUSD",1724419782012,3.7522,2665.1,2664.4,2.4658]
["bitfinex","ETHUSD",1724419782322,3.74988,2666.8,2664.4,2.4658]
["bitfinex","ETHUSD",1724419782323,3.75298,2664.6,2664.4,0.11785714]
["bitfinex","ETHUSD",1724419782495,3.75304,2664.5,2664.4,0.11785714]
["bitfinex","ETHUSD",1724419782695,5.33892745,2664.6,2664.0,2.3663]
["bitfinex","ETHUSD",1724419782696,3.75319,2664.4,2664.0,2.3663]
["bitfinex","ETHUSD",1724419782904,1.58594745,2664.3,2664.0,2.3663]
["bitfinex","ETHUSD",1724419783132,5.33927745,2664.3,2664.0,2.3663]
["bitfinex","ETHUSD",1724419783847,5.33927745,2664.3,2663.2,0.93984518]
["bitfinex","ETHUSD",1724419783848,3.75425,2663.7,2663.2,2.4695]
["bitfinex","ETHUSD",1724419784132,1.58594745,2663.5,2663.2,2.4695]
["bitfinex","ETHUSD",1724419784290,1.58594745,2663.3,2663.1,1.0]
["bitfinex","ETHUSD",1724419784831,0.07487018,2663.6,2663.1,1.0]
["bitfinex","ETHUSD",1724419784832,3.75434,2663.6,2663.1,1.0]
["bitfinex","ETHUSD",1724419785034,3.75419,2663.7,2663.1,4.75491]
["bitfinex","ETHUSD",1724419785328,5.33999745,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1724419785624,5.33999745,2663.8,2663.1,4.75491]
["bitfinex","ETHUSD",1724419785625,5.33999745,2663.8,2663.3,6.15913]
["bitfinex","ETHUSD",1724419786127,9.09411745,2663.8,2663.3,6.15913]
["bitfinex","ETHUSD",1724419786426,9.09412745,2663.8,2663.3,6.15913]
["bitfinex","ETHUSD",1724419786627,9.09411745,2663.8,2663.3,2.4045]
["bitfinex","ETHUSD",1724419787265,3.75418,2663.7,2663.3,2.4045]
["bitfinex","ETHUSD",1724419787566,3.7542,2663.7,2663.3,2.4045]
["bitfinex","ETHUSD",1724419789513,7.50845,2663.7,2663.3,2.4045]
["bitfinex","ETHUSD",1724419789711,7.50848,2663.7,2663.3,2.4045]
["bitfinex","ETHUSD",1724419789936,3.7542,2663.7,2663.3,2.4045]
["bitfinex","ETHUSD",1724419790234,7.50846,2663.7,2663.3,2.4045]
["bitfinex","ETHUSD",1724419790409,7.50849,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1724419790775,3.75431,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1724419791043,3.75431,2663.6,2663.1,3.427]
["bitfinex","ETHUSD",1724419791350,3.75431,2663.6,2663.1,7.18199]
["bitfinex","ETHUSD",1724419791875,3.75431,2663.6,2663.1,3.427]
["bitfinex","ETHUSD",1724419791876,3.75448,2663.5,2663.1,3.427]
["bitfinex","ETHUSD",1724419792005,5.34063745,2663.4,2663.2,0.11923879]
["bitfinex","ETHUSD",1724419792508,3.75474,2663.3,2663.2,0.11923879]
["bitfinex","ETHUSD",1724419793128,10.82987901,2663.3,2663.2,0.11923879]
["bitfinex","ETHUSD",1724419793665,10.82987901,2663.3,2663.1,1.0]
["bitfinex","ETHUSD",1724419793666,7.50976,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419793874,9.09570745,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419795165,5.34082745,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419795475,3.75474,2663.3,2663.1,1.0]
["bitfinex","ETHUSD",1724419795859,7.50958,2663.3,2663.1,1.0]
["bitfinex","ETHUSD",1724419796162,1.58594745,2663.4,2663.1,1.0]
["bitfinex","ETHUSD",1724419796163,3.75463,2663.4,2663.1,1.0]
["bitfinex","ETHUSD",1724419797570,5.34057745,2663.4,2663.1,1.0]
["bitfinex","ETHUSD",1724419797735,3.75475,2663.3,2663.1,1.0]
["bitfinex","ETHUSD",1724419798625,1.58594745,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419799338,5.34057745,2663.4,2663.1,1.0]
["bitfinex","ETHUSD",1724419799620,3.75463,2663.4,2663.1,1.0]
["bitfinex","ETHUSD",1724419800438,3.7538,2664.0,2663.1,1.0]
["bitfinex","ETHUSD",1724419800439,3.75392,2663.9,2663.2,6.08698]
["bitfinex","ETHUSD",1724419800728,5.34014745,2663.7,2663.2,6.08698]
["bitfinex","ETHUSD",1724419800935,5.34050745,2663.5,2663.1,1.0]
["bitfinex","ETHUSD",1724419801440,7.50928,2663.4,2663.1,1.0]
["bitfinex","ETHUSD",1724419801729,1.58594745,2663.3,2663.1,1.0]
["bitfinex","ETHUSD",1724419802933,5.34069745,2663.3,2663.1,1.0]
["bitfinex","ETHUSD",1724419803074,1.58594745,2663.3,2663.1,1.0]
["bitfinex","ETHUSD",1724419803270,3.7544,2663.6,2663.1,1.0]
["bitfinex","ETHUSD",1724419803474,6.05171,2663.8,2663.2,3.75483]
["bitfinex","ETHUSD",1724419803475,5.34015745,2663.7,2663.2,3.75483]
["bitfinex","ETHUSD",1724419803674,3.75421,2663.7,2663.2,3.75483]
["bitfinex","ETHUSD",1724419803924,9.09388745,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1724419804235,3.75406,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1724419804438,5.34014745,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1724419804641,5.34014745,2663.7,2663.1,3.4819]
["bitfinex","ETHUSD",1724419805491,2.2976,2664.0,2663.1,3.4819]
["bitfinex","ETHUSD",1724419805492,1.58594745,2663.5,2663.1,3.4819]
["bitfinex","ETHUSD",1724419805693,3.75488,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419805893,13.74524,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419808521,17.5546477,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419808798,11.74582477,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419808993,9.99036,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419811220,13.74524,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419811419,9.99036,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419811826,13.74524,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419814142,17.50012,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419814307,16.80165577,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419815543,20.61106347,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419816142,16.30618347,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419816450,9.99036,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419817319,3.75488,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419817486,3.75469,2663.4,2663.1,1.0]
["bitfinex","ETHUSD",1724419817796,3.75488,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419818486,7.50976,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419821284,6.7538,2664.0,2663.1,1.0]
["bitfinex","ETHUSD",1724419821285,2.3888,2663.9,2663.1,1.0]
["bitfinex","ETHUSD",1724419821495,3.75441,2663.6,2663.1,3.3068]
["bitfinex","ETHUSD",1724419821629,3.75488,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419821832,7.50976,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419822683,7.58463018,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419822979,11.33951018,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419823494,11.26464,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419823632,13.01429477,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419823838,15.39979477,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1724419824283,3.75666,2662.0,2661.4,6.22261]
["bitfinex","ETHUSD",1724419824585,3.75666,2662.0,2660.9,2.4255]
["bitfinex","ETHUSD",1724419824586,3.75752,2661.4,2660.9,2.4255]
["bitfinex","ETHUSD",1724419824801,3.75766,2661.3,2660.9,2.4255]
["bitfinex","ETHUSD",1724419824954,3.75771,2661.2,2660.9,2.4255]
["bitfinex","ETHUSD",1724419825131,3.75809,2661.0,2660.4,2.5555149]
["bitfinex","ETHUSD",1724419825331,3.75824,2660.9,2660.4,2.5555149]
["bitfinex","ETHUSD",1724419825535,3.8094077,2661.3,2660.4,2.5555149]
["bitfinex","ETHUSD",1724419825536,3.83286018,2661.0,2660.4,2.5555149]
["bitfinex","ETHUSD",1724419826290,3.75799,2661.0,2660.4,2.5555149]
["bitfinex","ETHUSD",1724419826963,2.3421,2661.5,2660.4,2.5555149]
["bitfinex","ETHUSD",1724419826964,3.75744,2661.4,2660.4,2.5555149]
["bitfinex","ETHUSD",1724419827144,3.8094077,2661.6,2660.4,2.5555149]
["bitfinex","ETHUSD",1724419827145,3.75715,2661.6,2660.6,3.75853]
["bitfinex","ETHUSD",1724419827350,3.75715,2661.6,2660.9,3.75809]
["bitfinex","ETHUSD",1724419827547,3.751311,2661.9,2661.0,2.3458]
["bitfinex","ETHUSD",1724419827548,3.757,2661.7,2661.0,2.3458]
["bitfinex","ETHUSD",1724419828436,3.757,2661.7,2661.0,6.10376]
["bitfinex","ETHUSD",1724419829472,3.757,2661.7,2661.1,0.12256541]
["bitfinex","ETHUSD",1724419830496,3.7577,2661.2,2661.1,0.12256541]
["bitfinex","ETHUSD",1724419830695,4.13347,2661.2,2660.7,2.3432]
["bitfinex","ETHUSD",1724419830881,3.75757,2661.3,2660.8,0.12291355]
["bitfinex","ETHUSD",1724419830882,3.75786,2661.1,2660.8,0.12291355]
["bitfinex","ETHUSD",1724419831051,3.75757,2661.3,2660.8,0.12291355]
["bitfinex","ETHUSD",1724419831255,3.7577,2661.2,2660.8,0.12291355]
["bitfinex","ETHUSD",1724419832281,3.75779,2661.2,2660.8,0.12291355]
["bitfinex","ETHUSD",1724419833796,3.75799,2661.0,2660.8,0.12291355]
["bitfinex","ETHUSD",1724419834003,3.75812,2660.9,2660.8,0.12291355]
["bitfinex","ETHUSD",1724419834370,3.75799,2661.0,2660.4,2.5363149]
["bitfinex","ETHUSD",1724419834574,3.75799,2661.0,2660.4,6.2950449]
["bitfinex","ETHUSD",1724419834890,3.75775,2661.2,2660.6,3.75848]
["bitfinex","ETHUSD",1724419835199,3.75775,2661.2,2660.7,0.12381635]
["bitfinex","ETHUSD",1724419835770,3.75785,2661.1,2660.7,0.12381635]
["bitfinex","ETHUSD",1724419836415,3.75785,2661.1,2660.4,2.5363149]
["bitfinex","ETHUSD",1724419836620,3.75785,2661.1,2660.8,0.11957891]
["bitfinex","ETHUSD",1724419836817,4.509271,2661.2,2660.5,3.75858]
["bitfinex","ETHUSD",1724419837094,3.75748,2661.4,2661.0,2.3232]
["bitfinex","ETHUSD",1724419837095,3.75749,2661.4,2661.0,2.3232]
["bitfinex","ETHUSD",1724419837337,7.51504,2661.4,2661.0,2.3232]
["bitfinex","ETHUSD",1724419837860,3.75756,2661.3,2661.1,0.11945742]
["bitfinex","ETHUSD",1724419839150,3.75722,2661.6,2661.1,0.11945742]
["bitfinex","ETHUSD",1724419839711,3.75722,2661.6,2661.1,3.87727742]
["bitfinex","ETHUSD",1724419839930,3.75722,2661.6,2661.1,0.11945742]
["bitfinex","ETHUSD",1724419840145,3.75731,2661.5,2661.1,0.11945742]
["bitfinex","ETHUSD",1724419841458,3.75722,2661.6,2661.1,0.11945742]
["bitfinex","ETHUSD",1724419841946,7.51445,2661.6,2661.1,0.11945742]
["bitfinex","ETHUSD",1724419842471,3.75722,2661.6,2661.1,0.11945742]
["bitfinex","ETHUSD",1724419843236,4.34595078,2662.0,2661.2,3.83273357]
["bitfinex","ETHUSD",1724419843411,5.2594,2662.3,2661.3,6.22478]
["bitfinex","ETHUSD",1724419843412,3.75627,2662.3,2661.3,6.22478]
["bitfinex","ETHUSD",1724419843760,3.75684,2661.9,2661.3,2.58637825]
["bitfinex","ETHUSD",1724419843913,3.75715,2661.6,2661.3,2.58637825]
["bitfinex","ETHUSD",1724419844743,3.75715,2661.6,2661.4,0.11896224]
["bitfinex","ETHUSD",1724419844894,3.75702,2661.7,2661.4,0.11896224]
["bitfinex","ETHUSD",1724419845097,3.75727,2661.5,2661.4,0.11896224]
["bitfinex","ETHUSD",1724419845551,3.75727,2661.5,2661.0,5.485]
["bitfinex","ETHUSD",1724419845734,3.75727,2661.5,2661.4,0.11896224]
["bitfinex","ETHUSD",1724419846042,3.75743,2661.4,2661.0,5.485]
["bitfinex","ETHUSD",1724419846244,3.75718,2661.6,2661.0,5.485]
["bitfinex","ETHUSD",1724419846412,3.75736,2661.5,2661.1,0.1193103]
["bitfinex","ETHUSD",1724419847302,3.75757,2661.3,2661.1,0.1193103]
["bitfinex","ETHUSD",1724419847542,3.75736,2661.5,2661.1,0.1193103]
["bitfinex","ETHUSD",1724419848959,3.75769,2661.3,2661.1,0.1193103]
["bitfinex","ETHUSD",1724419849146,7.5154,2661.2,2661.1,0.1193103]
["bitfinex","ETHUSD",1724419849348,7.5154,2661.2,2660.7,2.3264]
["bitfinex","ETHUSD",1724419849349,3.75784,2661.1,2660.7,2.3264]
["bitfinex","ETHUSD",1724419851860,7.51532,2661.3,2660.7,6.08479]
["bitfinex","ETHUSD",1724419852046,4.14058302,2661.5,2660.8,3.75825]
["bitfinex","ETHUSD",1724419852246,3.75721,2661.6,2661.0,3.75784]
["bitfinex","ETHUSD",1724419852553,3.75721,2661.6,2661.1,2.4082]
["bitfinex","ETHUSD",1724419853560,3.75707,2661.7,2661.1,6.16603]
["bitfinex","ETHUSD",1724419853744,3.75707,2661.7,2661.2,3.75766]
["bitfinex","ETHUSD",1724419853939,3.75679,2661.9,2661.2,3.75766]
["bitfinex","ETHUSD",1724419853940,7.5136,2661.9,2661.3,3.75752]
["bitfinex","ETHUSD",1724419854250,3.75686,2661.8,2661.3,3.75752]
["bitfinex","ETHUSD",1724419854451,3.75686,2661.8,2661.2,3.75766]
["bitfinex","ETHUSD",1724419854654,3.75679,2661.9,2661.2,3.75762]
["bitfinex","ETHUSD",1724419854655,3.75702,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1724419855257,7.5141,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1724419855569,3.75702,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1724419856386,7.51362,2661.9,2661.3,3.75755]
["bitfinex","ETHUSD",1724419856535,3.75693,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1724419857087,3.75679,2661.9,2661.2,3.75762]
["bitfinex","ETHUSD",1724419857088,3.75702,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1724419857893,7.5141,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1724419858542,3.75702,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1724419859360,3.75724,2661.6,2661.1,6.16603]
["bitfinex","ETHUSD",1724419859566,3.75724,2661.6,2661.3,0.11872074]
["bitfinex","ETHUSD",1724419859736,3.75724,2661.6,2661.1,6.16603]
["bitfinex","ETHUSD",1724419859737,3.75724,2661.6,2661.2,0.11883676]
["bitfinex","ETHUSD",1724419861083,3.75756,2661.3,2661.2,0.11883676]
["bitfinex","ETHUSD",1724419861299,7.51512,2661.3,2661.2,0.11883676]
["bitfinex","ETHUSD",1724419861436,3.758,2661.0,2660.5,6.14277]
["bitfinex","ETHUSD",1724419862349,3.7578,2661.2,2660.6,3.75846]
["bitfinex","ETHUSD",1724419862665,3.75793,2661.1,2660.7,3.0]
["bitfinex","ETHUSD",1724419864872,3.75743,2661.4,2660.8,3.75812]
["bitfinex","ETHUSD",1724419865184,3.75743,2661.4,2660.9,2.3074]
["bitfinex","ETHUSD",1724419865392,3.75736,2661.5,2660.9,2.3074]
["bitfinex","ETHUSD",1724419865393,3.75758,2661.3,2660.9,2.3074]
["bitfinex","ETHUSD",1724419865858,7.51523,2661.3,2660.9,2.3074]
["bitfinex","ETHUSD",1724419866041,8.266753,2661.3,2660.9,2.3074]
["bitfinex","ETHUSD",1724419866245,8.266773,2661.3,2660.9,2.3074]
["bitfinex","ETHUSD",1724419866861,4.509103,2661.3,2660.9,2.3074]
["bitfinex","ETHUSD",1724419867094,8.266733,2661.3,2660.9,2.3074]
["bitfinex","ETHUSD",1724419867288,4.509103,2661.3,2660.9,2.3074]
["bitfinex","ETHUSD",1724419867591,3.75798,2661.0,2660.6,2.4891]
["bitfinex","ETHUSD",1724419867992,0.4509103,2661.2,2660.6,6.24763]
["bitfinex","ETHUSD",1724419867993,4.2087403,2661.2,2660.6,6.24763]
["bitfinex","ETHUSD",1724419868160,3.75783,2661.2,2660.6,6.24763]
["bitfinex","ETHUSD",1724419868501,3.75783,2661.2,2660.6,10.00611]
["bitfinex","ETHUSD",1724419868850,3.75783,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1724419869055,3.75787,2661.1,2660.6,2.4891]
["bitfinex","ETHUSD",1724419869598,3.75799,2661.0,2660.6,2.4891]
["bitfinex","ETHUSD",1724419869803,3.75814,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1724419870345,3.75863,2660.6,2660.4,0.1300149]
["bitfinex","ETHUSD",1724419870601,7.59225018,2660.5,2660.4,0.1300149]
["bitfinex","ETHUSD",1724419870799,15.16034788,2660.5,2660.4,0.1300149]
["bitfinex","ETHUSD",1724419871004,16.91923267,2660.5,2660.4,0.1300149]
["bitfinex","ETHUSD",1724419871380,19.29173267,2660.5,2660.4,0.1300149]
["bitfinex","ETHUSD",1724419871864,19.29173267,2660.5,2659.0,2.4879]
["bitfinex","ETHUSD",1724419871865,6.19316267,2660.5,2659.0,2.4879]
["bitfinex","ETHUSD",1724419872066,6.19316267,2660.5,2658.5,2.2895]
["bitfinex","ETHUSD",1724419872067,3.76104,2658.9,2658.5,2.2895]
["bitfinex","ETHUSD",1724419872271,3.76104,2658.9,2658.1,3.76202]
["bitfinex","ETHUSD",1724419872272,3.8094077,2658.9,2658.2,2.2895]
["bitfinex","ETHUSD",1724419872487,3.76078,2659.1,2658.2,2.2895]
["bitfinex","ETHUSD",1724419872669,3.76081,2659.0,2658.4,3.76161]
["bitfinex","ETHUSD",1724419872855,3.76081,2659.0,2658.3,3.76169]
["bitfinex","ETHUSD",1724419873297,3.76081,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1724419874674,3.76081,2659.0,2658.5,0.11991887]
["bitfinex","ETHUSD",1724419874999,3.76056,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1724419875205,3.76056,2659.2,2658.7,2.4921]
["bitfinex","ETHUSD",1724419875373,3.76056,2659.2,2658.7,2.61178636]
["bitfinex","ETHUSD",1724419876608,4.741396,2659.2,2658.7,2.61178636]
["bitfinex","ETHUSD",1724419876810,6.0478,2659.4,2658.7,6.37300636]
["bitfinex","ETHUSD",1724419877010,3.76039,2659.3,2658.7,2.61178636]
["bitfinex","ETHUSD",1724419877663,3.76054,2659.2,2658.7,2.61178636]
["bitfinex","ETHUSD",1724419878813,3.7603,2659.4,2658.8,3.83630951]
["bitfinex","ETHUSD",1724419879129,3.76003,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1724419879422,3.75975,2659.8,2659.1,0.19507868]
["bitfinex","ETHUSD",1724419879555,3.75986,2659.7,2659.1,3.88044422]
["bitfinex","ETHUSD",1724419879758,3.75997,2659.6,2659.1,3.88044422]
["bitfinex","ETHUSD",1724419881935,3.75975,2659.8,2659.1,3.88044422]
["bitfinex","ETHUSD",1724419882156,7.51953,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1724419882418,7.51955,2659.8,2659.3,0.11947457]
["bitfinex","ETHUSD",1724419882635,7.51952,2659.8,2659.3,0.11947457]
["bitfinex","ETHUSD",1724419882796,3.75948,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1724419883001,3.75948,2660.0,2659.5,2.4528]
["bitfinex","ETHUSD",1724419883193,0.23392,2660.1,2659.4,0.12002285]
["bitfinex","ETHUSD",1724419883194,3.7599,2659.7,2659.4,0.12002285]
["bitfinex","ETHUSD",1724419883534,3.75969,2659.8,2659.6,0.11978652]
["bitfinex","ETHUSD",1724419883700,3.75969,2659.8,2659.5,0.11990269]
["bitfinex","ETHUSD",1724419883896,3.75982,2659.7,2659.6,0.11978652]
["bitfinex","ETHUSD",1724419884732,3.75982,2659.7,2659.1,6.21345]
["bitfinex","ETHUSD",1724419884906,3.75982,2659.7,2659.6,0.11978652]
["bitfinex","ETHUSD",1724419885531,3.76004,2659.6,2659.1,2.4528]
["bitfinex","ETHUSD",1724419885844,3.76004,2659.6,2659.1,5.4528]
["bitfinex","ETHUSD",1724419886440,3.76032,2659.4,2659.1,3.0]
["bitfinex","ETHUSD",1724419886591,3.76032,2659.4,2658.9,9.24465]
["bitfinex","ETHUSD",1724419886995,3.76032,2659.4,2658.9,5.4837]
["bitfinex","ETHUSD",1724419887190,4.512363,2659.4,2658.9,5.4837]
["bitfinex","ETHUSD",1724419887393,4.512363,2659.4,2658.9,2.4837]
["bitfinex","ETHUSD",1724419887638,0.752043,2659.4,2658.9,6.24454]
["bitfinex","ETHUSD",1724419887932,4.512283,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1724419889560,4.512283,2659.4,2659.1,0.12036746]
["bitfinex","ETHUSD",1724419890091,0.752043,2659.4,2659.1,0.12036746]
["bitfinex","ETHUSD",1724419890386,3.76052,2659.2,2659.1,0.12036746]
["bitfinex","ETHUSD",1724419890699,3.76036,2659.4,2659.1,0.12036746]
["bitfinex","ETHUSD",1724419890915,6.20862,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1724419890916,2.4486,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1724419891189,3.75983,2659.7,2659.2,0.12025125]
["bitfinex","ETHUSD",1724419891396,4.135803,2659.7,2659.2,0.12025125]
["bitfinex","ETHUSD",1724419891691,6.1907,2660.2,2659.2,0.12025125]
["bitfinex","ETHUSD",1724419891909,6.1907,2660.2,2659.5,6.09054]
["bitfinex","ETHUSD",1724419892048,6.1907,2660.2,2659.5,2.3305]
["bitfinex","ETHUSD",1724419892390,3.7594,2660.0,2659.6,0.11984227]
["bitfinex","ETHUSD",1724419892798,6.1907,2660.2,2659.6,0.11984227]
["bitfinex","ETHUSD",1724419892979,3.7587,2660.5,2659.8,3.75956]
["bitfinex","ETHUSD",1724419893154,3.75886,2660.4,2659.9,2.39968983]
["bitfinex","ETHUSD",1724419893348,2.4128,2660.6,2659.9,0.11948983]
["bitfinex","ETHUSD",1724419893658,3.75955,2659.9,2659.7,3.0]
["bitfinex","ETHUSD",1724419893872,3.75955,2659.9,2659.3,5.2914]
["bitfinex","ETHUSD",1724419894042,3.75955,2659.9,2659.3,9.05169]
["bitfinex","ETHUSD",1724419894245,3.75955,2659.9,2659.3,5.2914]
["bitfinex","ETHUSD",1724419894448,3.7593,2660.1,2659.3,5.2914]
["bitfinex","ETHUSD",1724419894647,3.7593,2660.1,2659.4,6.76011]
["bitfinex","ETHUSD",1724419895089,2.3639,2659.9,2659.1,6.76064]
["bitfinex","ETHUSD",1724419895293,3.75991,2659.7,2659.1,6.76057]
["bitfinex","ETHUSD",1724419895492,3.75941,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1724419895647,6.12321,2660.1,2659.2,6.24064]
["bitfinex","ETHUSD",1724419895648,3.75956,2659.9,2659.2,6.24064]
["bitfinex","ETHUSD",1724419895854,3.75956,2659.9,2659.3,6.7603]
["bitfinex","ETHUSD",1724419896193,3.75931,2660.1,2659.5,3.76008]
["bitfinex","ETHUSD",1724419897589,3.75901,2660.3,2659.6,6.04654]
["bitfinex","ETHUSD",1724419898287,3.7587,2660.5,2659.7,3.0]
["bitfinex","ETHUSD",1724419898488,2.4195,2660.7,2659.7,3.0]
["bitfinex","ETHUSD",1724419898647,3.75926,2660.1,2659.6,2.2867]
["bitfinex","ETHUSD",1724419899312,7.51862,2660.1,2659.6,2.2867]
["bitfinex","ETHUSD",1724419899450,3.75968,2659.9,2659.6,2.2867]
["bitfinex","ETHUSD",1724419900489,7.51864,2660.1,2659.6,2.2867]
["bitfinex","ETHUSD",1724419900724,3.75905,2660.3,2659.6,2.2867]
["bitfinex","ETHUSD",1724419900872,3.75911,2660.2,2659.6,2.2867]
["bitfinex","ETHUSD",1724419901073,3.75905,2660.3,2659.6,2.2867]
["bitfinex","ETHUSD",1724419901267,3.75905,2660.3,2659.6,6.04657]
["bitfinex","ETHUSD",1724419901268,3.75919,2660.2,2659.6,6.04657]
["bitfinex","ETHUSD",1724419901582,3.75905,2660.3,2659.6,6.04657]
["bitfinex","ETHUSD",1724419901807,3.75921,2660.2,2659.6,6.04657]
["bitfinex","ETHUSD",1724419902026,3.75905,2660.3,2659.7,3.75978]
["bitfinex","ETHUSD",1724419902169,3.75875,2660.5,2659.8,2.4072]
["bitfinex","ETHUSD",1724419902369,3.75892,2660.4,2659.8,6.16683]
["bitfinex","ETHUSD",1724419902995,3.75892,2660.4,2659.8,2.4072]
["bitfinex","ETHUSD",1724419903409,3.75892,2660.4,2659.8,6.16687]
["bitfinex","ETHUSD",1724419903611,3.75897,2660.3,2659.8,2.4072]
["bitfinex","ETHUSD",1724419904204,7.51803,2660.3,2659.8,2.4072]
["bitfinex","ETHUSD",1724419904520,3.75923,2660.2,2659.8,2.4072]
["bitfinex","ETHUSD",1724419905013,3.75923,2660.2,2659.9,0.1151916]
["bitfinex","ETHUSD",1724419905794,3.75878,2660.5,2659.9,0.1151916]
["bitfinex","ETHUSD",1724419905994,3.75898,2660.3,2659.9,0.1151916]
["bitfinex","ETHUSD",1724419906193,6.0514,2661.2,2659.9,0.1151916]
["bitfinex","ETHUSD",1724419906517,6.0514,2661.2,2660.2,3.75903]
["bitfinex","ETHUSD",1724419906518,3.75829,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1724419906718,3.75829,2660.8,2660.3,5.36506779]
["bitfinex","ETHUSD",1724419906872,3.75829,2660.8,2660.3,5.40460729]
["bitfinex","ETHUSD",1724419907076,3.75851,2660.7,2660.3,5.40460729]
["bitfinex","ETHUSD",1724419907277,2.88306386,2661.4,2660.3,5.40460729]
["bitfinex","ETHUSD",1724419907278,3.75859,2660.6,2660.3,5.40460729]
["bitfinex","ETHUSD",1724419907478,3.75859,2660.6,2660.3,2.40460729]
["bitfinex","ETHUSD",1724419907714,3.75859,2660.6,2659.8,3.75959]
["bitfinex","ETHUSD",1724419907715,3.75883,2660.4,2660.0,5.2595]
["bitfinex","ETHUSD",1724419907934,3.75859,2660.6,2660.0,6.01882]
["bitfinex","ETHUSD",1724419908109,3.75859,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1724419908956,7.51724,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1724419909250,3.7579,2661.1,2660.1,6.75913]
["bitfinex","ETHUSD",1724419909528,3.75873,2660.5,2660.1,3.0]
["bitfinex","ETHUSD",1724419909696,3.75873,2660.5,2660.0,5.2595]
["bitfinex","ETHUSD",1724419909902,3.75893,2660.4,2660.0,2.2595]
["bitfinex","ETHUSD",1724419910098,3.7587,2660.5,2660.0,2.2595]
["bitfinex","ETHUSD",1724419910421,4.38203,2660.5,2660.0,2.2595]
["bitfinex","ETHUSD",1724419910923,3.75886,2660.4,2660.0,2.2595]
["bitfinex","ETHUSD",1724419911231,3.75906,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1724419911383,3.75906,2660.3,2659.8,6.75965]
["bitfinex","ETHUSD",1724419911723,4.3821,2660.5,2659.8,10.51925]
["bitfinex","ETHUSD",1724419911883,4.3821,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1724419912081,3.75898,2660.3,2660.0,3.0]
["bitfinex","ETHUSD",1724419912312,3.75898,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1724419912784,8.14092,2660.5,2659.9,3.0]
["bitfinex","ETHUSD",1724419912985,4.38211,2660.5,2659.9,3.0]
["bitfinex","ETHUSD",1724419913299,0.438211,2660.4,2659.9,6.75951]
["bitfinex","ETHUSD",1724419913599,4.197121,2660.4,2659.9,3.0]
["bitfinex","ETHUSD",1724419913787,8.1409,2660.5,2659.9,6.75946]
["bitfinex","ETHUSD",1724419914203,3.759,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1724419915026,11.35521754,2668.4,2659.9,5.4884]
["bitfinex","ETHUSD",1724419915027,3.75841,2660.7,2659.9,5.4884]
["bitfinex","ETHUSD",1724419915179,3.75841,2660.7,2660.1,3.75918]
["bitfinex","ETHUSD",1724419915534,3.7582,2660.9,2660.3,3.75885]
["bitfinex","ETHUSD",1724419915720,0.37582,2660.8,2660.3,3.75885]
["bitfinex","ETHUSD",1724419915919,3.75843,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1724419916144,3.75843,2660.7,2660.2,7.51804]
["bitfinex","ETHUSD",1724419916488,3.75843,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1724419916489,7.51691,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1724419916925,7.51695,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1724419917144,4.547707,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1724419917444,4.547707,2660.7,2660.2,7.51801]
["bitfinex","ETHUSD",1724419917739,0.789277,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1724419918032,6.11870018,2660.6,2659.6,2.3882]
["bitfinex","ETHUSD",1724419918239,3.75962,2659.9,2659.4,6.14842]
["bitfinex","ETHUSD",1724419919538,3.75962,2659.9,2659.5,3.0]
["bitfinex","ETHUSD",1724419919687,3.75935,2660.1,2659.5,3.0]
["bitfinex","ETHUSD",1724419919892,3.75943,2660.0,2659.6,0.11155087]
["bitfinex","ETHUSD",1724419920092,4.739828,2660.0,2659.6,0.11155087]
["bitfinex","ETHUSD",1724419920288,0.980398,2660.0,2659.6,0.11155087]
["bitfinex","ETHUSD",1724419920632,3.75907,2660.3,2659.6,0.11155087]
["bitfinex","ETHUSD",1724419920829,2.94709772,2660.5,2659.7,2.2542]
["bitfinex","ETHUSD",1724419921043,2.94709772,2660.5,2659.7,2.36575322]
["bitfinex","ETHUSD",1724419921252,3.75892,2660.4,2659.7,6.12547322]
["bitfinex","ETHUSD",1724419921432,3.75908,2660.3,2659.7,6.12547322]
["bitfinex","ETHUSD",1724419921610,6.01508,2660.5,2659.7,6.12546322]
["bitfinex","ETHUSD",1724419921933,3.75922,2660.2,2659.7,6.12546322]
["bitfinex","ETHUSD",1724419922139,7.51818,2660.3,2659.7,6.12546322]
["bitfinex","ETHUSD",1724419922303,3.75885,2660.4,2659.7,6.12546322]
["bitfinex","ETHUSD",1724419922503,3.75885,2660.4,2659.9,3.75949]
["bitfinex","ETHUSD",1724419922811,3.75878,2660.5,2660.0,0.11119689]
["bitfinex","ETHUSD",1724419923135,7.51758,2660.5,2660.0,0.11119689]
["bitfinex","ETHUSD",1724419923436,7.51758,2660.5,2660.1,2.3114]
["bitfinex","ETHUSD",1724419923437,3.75891,2660.4,2660.1,2.3114]
["bitfinex","ETHUSD",1724419923621,3.759,2660.3,2660.1,0.11103336]
["bitfinex","ETHUSD",1724419923824,3.759,2660.3,2659.9,2.4994]
["bitfinex","ETHUSD",1724419924047,3.759,2660.3,2660.2,0.11091724]
["bitfinex","ETHUSD",1724419924252,3.759,2660.3,2659.9,2.4994]
["bitfinex","ETHUSD",1724419924540,3.75878,2660.5,2660.2,0.11091724]
["bitfinex","ETHUSD",1724419924748,0.375878,2660.4,2659.9,6.25892]
["bitfinex","ETHUSD",1724419924948,3.7592,2660.2,2660.0,0.11114948]
["bitfinex","ETHUSD",1724419925088,3.7592,2660.2,2659.9,2.4994]
["bitfinex","ETHUSD",1724419925295,3.7592,2660.2,2659.5,6.76003]
["bitfinex","ETHUSD",1724419925296,0.07487018,2660.1,2659.5,5.414]
["bitfinex","ETHUSD",1724419925530,2.3822,2660.3,2659.5,2.414]
["bitfinex","ETHUSD",1724419925723,0.2758078,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1724419925920,3.75893,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1724419926091,3.75893,2660.4,2659.7,3.7598]
["bitfinex","ETHUSD",1724419926291,3.7594,2660.0,2659.5,6.17404]
["bitfinex","ETHUSD",1724419926737,3.7594,2660.0,2659.5,6.17403]
["bitfinex","ETHUSD",1724419927535,3.75944,2660.0,2659.3,6.76028]
["bitfinex","ETHUSD",1724419927738,3.75975,2659.8,2659.3,6.76028]
["bitfinex","ETHUSD",1724419928035,0.37594,2659.9,2659.3,6.76028]
["bitfinex","ETHUSD",1724419928036,0.37594,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1724419928195,7.51897,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1724419928534,3.75955,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1724419929040,3.7597,2659.8,2659.3,6.76028]
["bitfinex","ETHUSD",1724419929497,3.75944,2660.0,2659.3,6.76028]
["bitfinex","ETHUSD",1724419929498,7.51896,2660.0,2659.3,6.76028]
["bitfinex","ETHUSD",1724419930011,3.75944,2660.0,2659.3,6.76028]
["bitfinex","ETHUSD",1724419930205,0.375944,2659.9,2659.3,3.0]
["bitfinex","ETHUSD",1724419930407,3.7599,2659.7,2659.2,9.19174]
["bitfinex","ETHUSD",1724419931054,2.3611,2659.9,2658.1,1.59617801]
["bitfinex","ETHUSD",1724419931258,3.76109,2658.8,2658.1,3.76203]
["bitfinex","ETHUSD",1724419931445,2.3611,2659.4,2658.4,2.4901]
["bitfinex","ETHUSD",1724419931446,0.376109,2658.7,2658.4,2.4901]
["bitfinex","ETHUSD",1724419931649,3.81773885,2659.2,2658.2,2.4901]
["bitfinex","ETHUSD",1724419931650,3.76111,2658.8,2658.2,2.4901]
["bitfinex","ETHUSD",1724419931880,0.07487018,2658.7,2658.2,2.4901]
["bitfinex","ETHUSD",1724419932047,3.76145,2658.6,2658.2,2.4901]
["bitfinex","ETHUSD",1724419932390,3.76145,2658.6,2657.9,6.25238]
["bitfinex","ETHUSD",1724419932533,3.76145,2658.6,2657.9,2.4901]
["bitfinex","ETHUSD",1724419932534,3.76153,2658.5,2657.9,2.4901]
["bitfinex","ETHUSD",1724419932733,3.76145,2658.6,2657.9,6.25244]
["bitfinex","ETHUSD",1724419932929,3.76145,2658.6,2657.9,10.01471]
["bitfinex","ETHUSD",1724419933132,3.76145,2658.6,2658.0,3.76219]
["bitfinex","ETHUSD",1724419933434,3.76145,2658.6,2657.9,6.25237]
["bitfinex","ETHUSD",1724419933435,3.76152,2658.5,2657.9,6.25237]
["bitfinex","ETHUSD",1724419933635,3.76166,2658.4,2657.9,6.25237]
["bitfinex","ETHUSD",1724419933904,0.75979802,2658.4,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419934032,3.76222,2658.1,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419934232,3.76218,2658.1,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419934663,3.76218,2658.1,2657.8,0.11399485]
["bitfinex","ETHUSD",1724419934860,3.76218,2658.1,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419935179,3.76218,2658.1,2657.9,0.11387853]
["bitfinex","ETHUSD",1724419935547,3.76218,2658.1,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419935949,0.07487018,2658.0,2657.8,0.11399485]
["bitfinex","ETHUSD",1724419936282,3.76245,2657.9,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419936639,3.76251,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419936834,7.52502,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419937141,3.76251,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419937776,4.51499,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419939356,4.58986018,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419939561,4.51499,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419939885,0.75248,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419940094,3.76239,2657.9,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419940657,3.76214,2658.1,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419940943,2.3391,2658.4,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419940944,3.76251,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419941277,3.76237,2657.9,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419941596,3.76251,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419941811,8.277508,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419942013,4.514998,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419942905,8.277508,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419943260,3.76251,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419943766,3.76217,2658.1,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419943976,3.76225,2658.0,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419944205,3.76237,2657.9,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419945204,3.76251,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419945403,4.514998,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419945994,8.277508,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419947406,19.9711708,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419948388,14.876518,2657.8,2657.7,0.1300149]
["bitfinex","ETHUSD",1724419950099,14.876518,2657.8,2656.4,0.005]
["bitfinex","ETHUSD",1724419950100,2.314,2657.2,2655.0,0.19549644]
["bitfinex","ETHUSD",1724419950307,1.99711708,2657.7,2653.3,1.56483871]
["bitfinex","ETHUSD",1724419950308,10.1893056,2655.1,2653.3,1.56483871]
["bitfinex","ETHUSD",1724419950607,61.01248818,2657.1,2652.7,0.97432524]
["bitfinex","ETHUSD",1724419950608,5.0946528,2654.9,2652.7,0.192]
["bitfinex","ETHUSD",1724419950947,3.0,2655.0,2653.3,5.0946528]
["bitfinex","ETHUSD",1724419951148,0.75,2656.8,2653.1,2.3326]
["bitfinex","ETHUSD",1724419951149,6.76366,2657.0,2654.3,3.76735]
["bitfinex","ETHUSD",1724419951317,0.81555467,2657.1,2652.9,2.3326]
["bitfinex","ETHUSD",1724419951318,3.76705,2654.6,2652.9,2.3326]
["bitfinex","ETHUSD",1724419951517,0.07487018,2654.5,2653.2,3.76899]
["bitfinex","ETHUSD",1724419951719,0.07487018,2654.5,2652.9,2.3326]
["bitfinex","ETHUSD",1724419951720,3.0,2654.9,2652.9,2.3326]
["bitfinex","ETHUSD",1724419951907,0.55,2654.8,2653.6,3.76832]
["bitfinex","ETHUSD",1724419952101,0.07487018,2654.7,2653.2,3.76902]
["bitfinex","ETHUSD",1724419952344,0.07487018,2654.7,2652.9,2.3326]
["bitfinex","ETHUSD",1724419952345,3.76845,2653.7,2652.9,2.3326]
["bitfinex","ETHUSD",1724419952604,3.76692,2654.7,2653.5,3.76856]
["bitfinex","ETHUSD",1724419952830,3.7671,2654.6,2653.6,3.76832]
["bitfinex","ETHUSD",1724419953147,6.76666,2654.9,2652.9,7.4272528]
["bitfinex","ETHUSD",1724419953354,3.0,2655.1,2654.1,3.76764]
["bitfinex","ETHUSD",1724419953528,3.0,2655.1,2653.5,3.0]
["bitfinex","ETHUSD",1724419953728,3.84135018,2655.0,2653.2,3.76896]
["bitfinex","ETHUSD",1724419953927,3.76677,2654.8,2653.8,3.76817]
["bitfinex","ETHUSD",1724419954125,3.76693,2654.7,2653.9,3.76802]
["bitfinex","ETHUSD",1724419954310,3.76708,2654.6,2653.9,3.76802]
["bitfinex","ETHUSD",1724419954752,3.76677,2654.8,2653.7,3.76832]
["bitfinex","ETHUSD",1724419954753,3.76719,2654.5,2653.7,3.76832]
["bitfinex","ETHUSD",1724419955120,3.76735,2654.4,2653.7,3.76832]
["bitfinex","ETHUSD",1724419955315,3.76694,2654.7,2654.0,3.76788]
["bitfinex","ETHUSD",1724419955516,3.76719,2654.5,2653.8,3.76813]
["bitfinex","ETHUSD",1724419955728,3.0,2655.2,2653.3,3.0]
["bitfinex","ETHUSD",1724419955729,3.0,2655.2,2653.3,11.8634628]
["bitfinex","ETHUSD",1724419955935,3.76707,2654.6,2653.8,3.7681]
["bitfinex","ETHUSD",1724419956183,3.76743,2654.4,2653.6,6.76843]
["bitfinex","ETHUSD",1724419956480,3.76743,2654.4,2653.0,3.7692]
["bitfinex","ETHUSD",1724419956481,0.07487018,2654.4,2653.0,3.7692]
["bitfinex","ETHUSD",1724419956695,3.76769,2654.2,2652.9,2.3326]
["bitfinex","ETHUSD",1724419956854,7.5641528,2654.6,2652.9,6.10203]
["bitfinex","ETHUSD",1724419956855,3.76846,2653.7,2652.9,6.10203]
["bitfinex","ETHUSD",1724419957368,10.5641528,2654.6,2652.3,3.9003149]
["bitfinex","ETHUSD",1724419957369,2.4695,2654.3,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419957525,2.4695,2654.3,2653.1,3.7691]
["bitfinex","ETHUSD",1724419957526,3.76814,2653.9,2653.1,3.7691]
["bitfinex","ETHUSD",1724419957727,2.4695,2654.3,2652.9,2.3637]
["bitfinex","ETHUSD",1724419957728,3.7675,2654.3,2653.2,0.37691]
["bitfinex","ETHUSD",1724419957928,3.7675,2654.3,2653.6,3.76842]
["bitfinex","ETHUSD",1724419958240,6.76724,2654.5,2653.7,3.76827]
["bitfinex","ETHUSD",1724419958241,3.76724,2654.5,2653.7,3.76827]
["bitfinex","ETHUSD",1724419958466,3.76748,2654.3,2653.5,3.76851]
["bitfinex","ETHUSD",1724419958840,3.76786,2654.1,2653.1,6.7691]
["bitfinex","ETHUSD",1724419959027,3.76692,2654.7,2653.1,3.0]
["bitfinex","ETHUSD",1724419959232,6.63159498,2654.6,2653.2,0.3]
["bitfinex","ETHUSD",1724419959573,3.76739,2654.4,2653.2,0.3]
["bitfinex","ETHUSD",1724419959788,6.5567248,2654.6,2653.2,0.3]
["bitfinex","ETHUSD",1724419959946,3.76834,2653.7,2653.2,0.3]
["bitfinex","ETHUSD",1724419960160,3.76834,2653.7,2653.3,0.10489555]
["bitfinex","ETHUSD",1724419960475,3.0,2654.5,2652.9,3.0]
["bitfinex","ETHUSD",1724419960676,3.7687,2653.5,2653.4,0.10477884]
["bitfinex","ETHUSD",1724419960974,3.76851,2653.6,2653.4,0.10477884]
["bitfinex","ETHUSD",1724419961176,3.76851,2653.6,2652.9,6.76945]
["bitfinex","ETHUSD",1724419961343,3.76875,2653.4,2653.0,1.053892]
["bitfinex","ETHUSD",1724419961684,3.76876,2653.4,2653.0,0.10524574]
["bitfinex","ETHUSD",1724419961887,3.76876,2653.4,2652.5,3.76991]
["bitfinex","ETHUSD",1724419962026,3.76876,2653.4,2653.1,0.105129]
["bitfinex","ETHUSD",1724419962226,2.2556,2653.9,2652.7,3.76973]
["bitfinex","ETHUSD",1724419962426,7.538,2653.3,2653.2,0.10501227]
["bitfinex","ETHUSD",1724419962642,3.76955,2652.9,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419962844,3.77017,2652.4,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419963032,7.54034,2652.4,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419963451,3.77017,2652.4,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419963866,7.54034,2652.4,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419964068,3.76989,2652.6,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419964331,3.77015,2652.5,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419964527,3.77008,2652.5,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419964761,3.77017,2652.4,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419964968,3.77003,2652.5,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419965193,3.84504018,2652.4,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419965343,7.61521018,2652.4,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419965753,3.0,2652.8,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419965975,3.76942,2653.0,2652.3,3.9003149]
["bitfinex","ETHUSD",1724419966174,0.7538,2653.3,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419966394,3.77002,2652.6,2652.4,0.10657359]
["bitfinex","ETHUSD",1724419966683,6.23578,2652.7,2652.4,0.10657359]
["bitfinex","ETHUSD",1724419966895,3.76948,2652.9,2652.4,0.10657359]
["bitfinex","ETHUSD",1724419967051,0.59127513,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1724419967250,3.76901,2653.3,2652.7,3.76963]
["bitfinex","ETHUSD",1724419967251,3.7689,2653.3,2652.7,3.76963]
["bitfinex","ETHUSD",1724419967546,7.5606528,2653.8,2652.7,3.76963]
["bitfinex","ETHUSD",1724419967547,0.5911729,2653.1,2652.7,3.76963]
["bitfinex","ETHUSD",1724419967747,0.5911729,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724419968075,3.76889,2653.3,2653.0,0.10582956]
["bitfinex","ETHUSD",1724419968320,0.59109587,2653.1,2653.0,0.10582956]
["bitfinex","ETHUSD",1724419968619,0.59109587,2653.1,2652.6,3.76985]
["bitfinex","ETHUSD",1724419968825,0.59109587,2653.1,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419968826,0.59109587,2653.1,2652.4,3.7701]
["bitfinex","ETHUSD",1724419969034,4.36027587,2653.1,2652.7,0.10651101]
["bitfinex","ETHUSD",1724419969325,3.76947,2652.9,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419969500,3.76945,2652.9,2652.8,0.10639424]
["bitfinex","ETHUSD",1724419969682,0.59109587,2653.1,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419969683,3.77007,2652.5,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419969986,3.76976,2652.7,2652.4,0.10683136]
["bitfinex","ETHUSD",1724419970241,3.76991,2652.6,2652.4,0.10683136]
["bitfinex","ETHUSD",1724419970525,4.523688,2652.7,2652.4,0.10683136]
["bitfinex","ETHUSD",1724419970808,3.76999,2652.6,2652.4,0.10683136]
["bitfinex","ETHUSD",1724419971020,3.77002,2652.5,2652.4,0.10683136]
["bitfinex","ETHUSD",1724419971236,0.753928,2652.7,2652.4,0.10683136]
["bitfinex","ETHUSD",1724419971674,3.7696,2652.8,2652.4,0.10683136]
["bitfinex","ETHUSD",1724419971873,0.07487018,2652.7,2652.4,0.10683136]
["bitfinex","ETHUSD",1724419972115,4.36034587,2653.1,2652.4,3.87699136]
["bitfinex","ETHUSD",1724419972313,0.59109587,2653.1,2652.6,3.76974]
["bitfinex","ETHUSD",1724419972513,0.59109587,2653.1,2652.4,0.10683136]
["bitfinex","ETHUSD",1724419972514,0.59109587,2653.1,2652.4,3.87698136]
["bitfinex","ETHUSD",1724419972809,3.84419018,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1724419972974,4.21299861,2652.9,2652.5,0.10633792]
["bitfinex","ETHUSD",1724419973176,4.21299861,2652.9,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419973177,3.76988,2652.6,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419973404,3.76986,2652.7,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419973771,3.84473018,2652.7,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419973974,3.84473018,2652.7,2652.4,0.10478805]
["bitfinex","ETHUSD",1724419974174,0.38447302,2652.6,2652.4,0.10478805]
["bitfinex","ETHUSD",1724419974473,4.2292832,2652.6,2652.4,0.10478805]
["bitfinex","ETHUSD",1724419974677,4.15441302,2652.6,2652.4,0.10478805]
["bitfinex","ETHUSD",1724419974976,0.38447302,2652.6,2652.4,0.10478805]
["bitfinex","ETHUSD",1724419976091,4.15436302,2652.6,2652.4,0.10478805]
["bitfinex","ETHUSD",1724419976884,0.44352861,2652.9,2652.4,0.10478805]
["bitfinex","ETHUSD",1724419977086,0.59109587,2653.1,2652.4,0.10478805]
["bitfinex","ETHUSD",1724419977319,3.76957,2652.9,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419977634,3.76964,2652.8,2652.4,0.10478805]
["bitfinex","ETHUSD",1724419977928,3.76957,2652.9,2652.4,0.10478805]
["bitfinex","ETHUSD",1724419977929,3.76974,2652.7,2652.4,0.10478805]
["bitfinex","ETHUSD",1724419978134,3.77002,2652.5,2652.4,0.10478805]
["bitfinex","ETHUSD",1724419978286,3.76974,2652.7,2652.4,0.10478805]
["bitfinex","ETHUSD",1724419978480,0.376974,2652.7,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419978710,5.0946528,2653.0,2652.5,0.10467126]
["bitfinex","ETHUSD",1724419978711,3.76934,2653.0,2652.5,0.10467126]
["bitfinex","ETHUSD",1724419978896,4.36032587,2653.1,2652.4,0.10478805]
["bitfinex","ETHUSD",1724419978897,0.59109587,2653.1,2652.4,0.10478805]
["bitfinex","ETHUSD",1724419979099,0.59109587,2653.1,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419979303,0.59109587,2653.1,2652.5,0.10475019]
["bitfinex","ETHUSD",1724419979663,2.34985932,2653.9,2652.6,3.87447341]
["bitfinex","ETHUSD",1724419979664,3.83367932,2653.9,2652.6,3.87447341]
["bitfinex","ETHUSD",1724419979942,2.2843,2654.3,2652.6,3.87447341]
["bitfinex","ETHUSD",1724419979943,0.59109206,2653.5,2653.1,3.76905]
["bitfinex","ETHUSD",1724419980342,0.59109206,2653.5,2653.2,3.87295289]
["bitfinex","ETHUSD",1724419980918,0.59109206,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1724419981134,0.59109206,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1724419981306,3.76796,2654.0,2653.4,3.87243946]
["bitfinex","ETHUSD",1724419981506,3.76796,2654.0,2653.4,3.82243946]
["bitfinex","ETHUSD",1724419981507,0.753563,2654.0,2653.4,3.82243946]
["bitfinex","ETHUSD",1724419981851,9.7738048,2654.6,2653.4,3.82243946]
["bitfinex","ETHUSD",1724419981852,0.59101222,2653.8,2653.6,7.53672]
["bitfinex","ETHUSD",1724419982156,6.0067248,2654.6,2653.9,3.76803]
["bitfinex","ETHUSD",1724419982157,4.679192,2654.6,2653.9,3.76803]
["bitfinex","ETHUSD",1724419982310,4.35814537,2654.5,2653.8,3.76807]
["bitfinex","ETHUSD",1724419982504,4.35814537,2654.5,2654.0,0.10299937]
["bitfinex","ETHUSD",1724419982814,4.35814537,2654.5,2654.1,0.10288272]
["bitfinex","ETHUSD",1724419983014,5.26186211,2654.5,2654.1,0.10288272]
["bitfinex","ETHUSD",1724419983243,5.26186211,2654.5,2653.4,2.3058]
["bitfinex","ETHUSD",1724419983244,1.49465211,2654.5,2654.2,3.76758]
["bitfinex","ETHUSD",1724419983448,3.76673,2654.9,2654.2,0.10276607]
["bitfinex","ETHUSD",1724419983744,3.76678,2654.8,2654.2,0.10276607]
["bitfinex","ETHUSD",1724419983950,3.76694,2654.7,2654.2,0.10276607]
["bitfinex","ETHUSD",1724419984153,3.76694,2654.7,2654.0,3.76785]
["bitfinex","ETHUSD",1724419984360,3.76673,2654.9,2654.3,0.10264944]
["bitfinex","ETHUSD",1724419984652,0.376673,2654.8,2654.4,0.10201618]
["bitfinex","ETHUSD",1724419984965,4.143433,2654.8,2654.4,0.10201618]
["bitfinex","ETHUSD",1724419985106,4.143433,2654.8,2653.9,3.76803]
["bitfinex","ETHUSD",1724419985474,4.143433,2654.8,2654.0,3.76789]
["bitfinex","ETHUSD",1724419985475,3.7669,2654.7,2654.0,3.76789]
["bitfinex","ETHUSD",1724419985626,3.7669,2654.7,2654.0,3.87034514]
["bitfinex","ETHUSD",1724419985817,0.4143573,2654.6,2654.1,2.4395]
["bitfinex","ETHUSD",1724419986151,3.76649,2655.0,2654.1,2.4395]
["bitfinex","ETHUSD",1724419986334,3.76677,2654.8,2654.2,0.10221791]
["bitfinex","ETHUSD",1724419986960,3.76649,2655.0,2654.2,3.86981791]
["bitfinex","ETHUSD",1724419987132,3.76662,2654.9,2654.2,3.86981791]
["bitfinex","ETHUSD",1724419987459,3.7672,2654.5,2654.2,0.10221791]
["bitfinex","ETHUSD",1724419987609,0.45159018,2654.4,2654.2,0.10221791]
["bitfinex","ETHUSD",1724419987945,3.76747,2654.3,2653.7,2.3758]
["bitfinex","ETHUSD",1724419988309,0.07487018,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1724419988553,3.84208018,2654.5,2653.8,3.76817]
["bitfinex","ETHUSD",1724419988862,3.84208018,2654.5,2653.7,2.3758]
["bitfinex","ETHUSD",1724419988863,3.76735,2654.4,2653.7,6.14409]
["bitfinex","ETHUSD",1724419989034,3.84207018,2654.5,2653.8,3.76815]
["bitfinex","ETHUSD",1724419989357,0.76091702,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1724419989547,4.31678,2654.8,2654.1,3.7677]
["bitfinex","ETHUSD",1724419989864,0.59088577,2655.1,2652.9,2.3733]
["bitfinex","ETHUSD",1724419989865,3.76829,2653.8,2652.9,2.3733]
["bitfinex","ETHUSD",1724419990058,3.76806,2653.9,2653.0,3.7693]
["bitfinex","ETHUSD",1724419990428,3.76839,2653.7,2652.9,6.14273]
["bitfinex","ETHUSD",1724419990735,0.07487018,2653.6,2652.9,6.14273]
["bitfinex","ETHUSD",1724419990906,0.38432602,2653.6,2652.9,6.14273]
["bitfinex","ETHUSD",1724419991109,0.07487018,2653.5,2652.9,6.14273]
["bitfinex","ETHUSD",1724419991520,3.76928,2653.1,2652.5,2.3733]
["bitfinex","ETHUSD",1724419991725,3.76928,2653.1,2652.3,3.9001949]
["bitfinex","ETHUSD",1724419991926,3.76933,2653.0,2652.3,3.9001949]
["bitfinex","ETHUSD",1724419992230,0.62487018,2652.9,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419992430,0.55,2652.9,2652.3,3.9003049]
["bitfinex","ETHUSD",1724419992857,0.07487018,2652.8,2652.3,3.9002049]
["bitfinex","ETHUSD",1724419993066,3.84448018,2652.8,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419993211,0.07487018,2652.7,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419993415,0.81638102,2652.8,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419993629,0.81638102,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1724419994313,0.55,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1724419994764,0.55,2652.9,2652.5,0.10374451]
["bitfinex","ETHUSD",1724419994911,8.8632228,2653.6,2652.7,3.76968]
["bitfinex","ETHUSD",1724419995113,3.76887,2653.4,2652.8,3.76959]
["bitfinex","ETHUSD",1724419995315,3.7689,2653.3,2652.8,0.10339419]
["bitfinex","ETHUSD",1724419995516,0.753777,2653.2,2652.8,0.10339419]
["bitfinex","ETHUSD",1724419995715,0.753777,2653.2,2652.7,3.76968]
["bitfinex","ETHUSD",1724419995965,3.76897,2653.3,2652.9,0.10327743]
["bitfinex","ETHUSD",1724419996111,3.76919,2653.1,2652.8,0.10339419]
["bitfinex","ETHUSD",1724419996312,0.07487018,2653.0,2652.5,3.76999]
["bitfinex","ETHUSD",1724419996519,3.76904,2653.2,2652.5,3.76993]
["bitfinex","ETHUSD",1724419996716,3.76917,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1724419997025,0.38440402,2653.0,2652.3,3.9002849]
["bitfinex","ETHUSD",1724419997361,4.39433018,2652.9,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419997656,3.76982,2652.7,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419997860,0.07487018,2652.6,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419998218,0.55,2652.9,2652.4,3.77011]
["bitfinex","ETHUSD",1724419998436,0.4703734,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1724419998772,2.404,2653.5,2652.4,2.3134]
["bitfinex","ETHUSD",1724419999083,3.76942,2653.0,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419999247,7.53941,2652.8,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419999453,3.84469018,2652.7,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419999629,0.07487018,2652.7,2652.3,0.1300149]
["bitfinex","ETHUSD",1724419999967,0.38445702,2652.7,2652.3,0.1300149]
["bitfinex","ETHUSD",1724420000170,3.84440018,2652.9,2652.3,3.9002949]
["bitfinex","ETHUSD",1724420000467,0.55,2652.8,2652.3,0.1300149]
["bitfinex","ETHUSD",1724420000671,4.31968,2652.8,2652.3,0.1300149]
["bitfinex","ETHUSD",1724420000831,3.76982,2652.7,2652.3,0.1300149]
["bitfinex","ETHUSD",1724420001032,0.55,2652.6,2652.3,0.1300149]
["bitfinex","ETHUSD",1724420001232,4.2843692,2652.5,2652.3,0.1300149]
["bitfinex","ETHUSD",1724420001467,4.20949902,2652.5,2652.3,0.1300149]
["bitfinex","ETHUSD",1724420001835,4.39504018,2652.4,2652.3,0.1300149]
["bitfinex","ETHUSD",1724420002438,0.55,2652.4,2652.3,0.1300149]
["bitfinex","ETHUSD",1724420003468,6.19813,2652.9,2652.3,3.9003149]
["bitfinex","ETHUSD",1724420003469,3.76953,2652.9,2652.3,3.9003149]
["bitfinex","ETHUSD",1724420003668,1.26333728,2652.9,2652.3,6.2547149]
["bitfinex","ETHUSD",1724420003866,0.55,2652.8,2652.3,6.2547149]
["bitfinex","ETHUSD",1724420004062,4.31949,2652.9,2652.3,6.2547149]
["bitfinex","ETHUSD",1724420004233,4.31949,2652.9,2652.3,6.2546249]
["bitfinex","ETHUSD",1724420004677,4.31949,2652.9,2652.3,2.4844149]
["bitfinex","ETHUSD",1724420004856,3.7696,2652.8,2652.3,6.2546249]
["bitfinex","ETHUSD",1724420005061,0.55,2652.7,2652.3,6.2546249]
["bitfinex","ETHUSD",1724420005261,1.358872,2652.9,2652.4,3.77014]
["bitfinex","ETHUSD",1724420005649,1.358872,2652.9,2652.3,0.1300149]
["bitfinex","ETHUSD",1724420005861,3.76971,2652.8,2652.3,0.1300149]
["bitfinex","ETHUSD",1724420006192,0.55,2652.9,2652.3,3.9002849]
["bitfinex","ETHUSD",1724420006376,0.55,2652.9,2652.3,7.6704549]
["bitfinex","ETHUSD",1724420006564,0.55,2652.9,2652.4,3.77014]
["bitfinex","ETHUSD",1724420007109,14.3243728,2653.4,2652.3,0.1300149]
["bitfinex","ETHUSD",1724420007315,5.20142728,2653.3,2652.7,3.7697]
["bitfinex","ETHUSD",1724420007450,3.76918,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1724420007654,3.76918,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1724420007655,3.76947,2652.9,2652.8,0.10421441]
["bitfinex","ETHUSD",1724420008166,3.76947,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1724420008489,3.7692,2653.1,2652.5,0.10456474]
["bitfinex","ETHUSD",1724420008691,0.92692,2653.0,2652.5,0.10456474]
["bitfinex","ETHUSD",1724420009196,3.7697,2652.8,2652.5,0.10456474]
["bitfinex","ETHUSD",1724420009390,3.76956,2652.9,2652.3,0.1300149]
["bitfinex","ETHUSD",1724420009391,3.84443018,2652.9,2652.3,0.1300149]
["bitfinex","ETHUSD",1724420009719,0.55,2652.8,2652.4,0.10467364]
["bitfinex","ETHUSD",1724420010072,3.76982,2652.7,2652.4,0.10467364]
["bitfinex","ETHUSD",1724420010416,0.808931,2652.7,2652.4,0.10467364]
["bitfinex","ETHUSD",1724420010613,0.55,2652.8,2652.4,3.87483364]
["bitfinex","ETHUSD",1724420010824,3.76906,2653.2,2652.6,3.76974]
["bitfinex","ETHUSD",1724420011116,3.76906,2653.2,2652.7,3.87405118]
["bitfinex","ETHUSD",1724420011503,3.76878,2653.4,2652.7,0.10433118]
["bitfinex","ETHUSD",1724420011811,6.13848,2653.7,2652.7,0.10433118]
["bitfinex","ETHUSD",1724420011812,3.76904,2653.2,2652.7,0.10433118]
["bitfinex","ETHUSD",1724420012020,3.76939,2653.0,2652.7,0.10433118]
["bitfinex","ETHUSD",1724420012160,7.53879,2653.0,2652.7,0.10433118]
["bitfinex","ETHUSD",1724420012460,3.84426018,2653.0,2652.7,0.10433118]
["bitfinex","ETHUSD",1724420012656,3.76955,2652.9,2652.7,0.10433118]
["bitfinex","ETHUSD",1724420012964,3.76939,2653.0,2652.8,0.10419863]
["bitfinex","ETHUSD",1724420013277,0.55,2652.9,2652.5,3.77]
["bitfinex","ETHUSD",1724420013479,4.146084,2653.1,2652.9,0.10408188]
["bitfinex","ETHUSD",1724420013700,3.76946,2652.9,2652.3,2.5203149]
["bitfinex","ETHUSD",1724420013998,3.76946,2652.9,2652.4,0.10466575]
["bitfinex","ETHUSD",1724420014198,3.76946,2652.9,2652.4,3.87480575]
["bitfinex","ETHUSD",1724420014770,7.915384,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1724420015002,0.376904,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1724420015302,0.376904,2653.1,2652.6,3.87423217]
["bitfinex","ETHUSD",1724420016005,3.76844,2653.7,2652.7,2.4084]
["bitfinex","ETHUSD",1724420016208,3.76844,2653.7,2653.0,3.76931]
["bitfinex","ETHUSD",1724420016506,3.76848,2653.6,2653.1,0.10374582]
["bitfinex","ETHUSD",1724420017219,3.76848,2653.6,2653.1,3.87287582]
["bitfinex","ETHUSD",1724420017423,0.753692,2653.5,2653.1,3.87287582]
["bitfinex","ETHUSD",1724420018192,3.7684,2653.7,2653.1,3.87287582]
["bitfinex","ETHUSD",1724420018413,3.76775,2654.2,2653.1,0.10374582]
["bitfinex","ETHUSD",1724420018637,2.476,2654.4,2653.4,6.16464]
["bitfinex","ETHUSD",1724420018638,3.76805,2653.9,2653.4,6.16464]
["bitfinex","ETHUSD",1724420018922,3.76877,2653.4,2653.2,0.10362909]
["bitfinex","ETHUSD",1724420019150,0.376791,2653.9,2653.2,3.76891]
["bitfinex","ETHUSD",1724420019306,0.376791,2653.9,2653.5,3.76848]
["bitfinex","ETHUSD",1724420019672,3.76767,2654.2,2653.5,3.76848]
["bitfinex","ETHUSD",1724420019673,3.76783,2654.1,2653.5,3.76848]
["bitfinex","ETHUSD",1724420019979,3.76777,2654.1,2653.5,3.76848]
["bitfinex","ETHUSD",1724420020179,3.76781,2654.1,2653.4,3.7687]
["bitfinex","ETHUSD",1724420020641,7.53541,2654.2,2653.6,3.76843]
["bitfinex","ETHUSD",1724420020783,0.55,2654.1,2653.6,3.76843]
["bitfinex","ETHUSD",1724420020984,4.31775,2654.1,2653.4,3.76866]
["bitfinex","ETHUSD",1724420021207,0.55,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1724420021421,0.55,2654.1,2653.6,3.76842]
["bitfinex","ETHUSD",1724420022334,3.76737,2654.4,2653.8,3.76809]
["bitfinex","ETHUSD",1724420022641,3.76708,2654.6,2653.8,3.76809]
["bitfinex","ETHUSD",1724420022852,7.53311,2655.0,2654.2,3.76758]
["bitfinex","ETHUSD",1724420022984,0.50946528,2654.9,2654.2,3.76758]
["bitfinex","ETHUSD",1724420023183,4.27609528,2654.9,2654.2,7.53509]
["bitfinex","ETHUSD",1724420023384,4.27609528,2654.9,2654.2,3.76751]
["bitfinex","ETHUSD",1724420024032,0.50946528,2654.9,2654.2,3.76751]
["bitfinex","ETHUSD",1724420024232,0.50946528,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1724420024386,3.76647,2655.1,2654.4,3.76731]
["bitfinex","ETHUSD",1724420024591,12.6265928,2655.4,2654.6,3.76703]
["bitfinex","ETHUSD",1724420024841,0.48490275,2656.1,2654.7,0.10143361]
["bitfinex","ETHUSD",1724420024842,0.07487018,2655.3,2654.7,0.10143361]
["bitfinex","ETHUSD",1724420025038,3.76647,2655.1,2654.7,0.10143361]
["bitfinex","ETHUSD",1724420025373,3.76714,2654.6,2653.8,2.4584]
["bitfinex","ETHUSD",1724420025578,0.376714,2654.5,2653.8,2.4584]
["bitfinex","ETHUSD",1724420025734,3.84165018,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1724420025935,3.84165018,2654.8,2654.0,3.76778]
["bitfinex","ETHUSD",1724420026182,3.76678,2654.8,2654.2,3.76747]
["bitfinex","ETHUSD",1724420026500,3.76617,2655.3,2654.4,3.76722]
["bitfinex","ETHUSD",1724420026641,3.76635,2655.1,2654.5,3.76717]
["bitfinex","ETHUSD",1724420026836,1.43608228,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1724420027041,1.43608228,2655.2,2654.4,6.15302]
["bitfinex","ETHUSD",1724420027042,3.76583,2655.5,2654.8,3.76675]
["bitfinex","ETHUSD",1724420027242,3.76608,2655.3,2654.6,3.76695]
["bitfinex","ETHUSD",1724420027675,3.76608,2655.3,2654.7,3.7669]
["bitfinex","ETHUSD",1724420027842,7.53224,2655.3,2654.6,3.76695]
["bitfinex","ETHUSD",1724420028044,0.07487018,2655.5,2654.8,3.76665]
["bitfinex","ETHUSD",1724420028356,3.76594,2655.4,2654.8,3.76665]
["bitfinex","ETHUSD",1724420028558,3.84095018,2655.3,2654.6,3.76694]
["bitfinex","ETHUSD",1724420028870,3.76608,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1724420029243,3.84081018,2655.4,2654.7,3.76681]
["bitfinex","ETHUSD",1724420029645,3.76594,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1724420029840,0.85656253,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1724420030046,0.59084114,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1724420030469,0.59084114,2655.6,2654.9,3.76652]
["bitfinex","ETHUSD",1724420030470,4.35650114,2655.6,2654.9,3.7665]
["bitfinex","ETHUSD",1724420030670,3.76578,2655.5,2654.9,3.7665]
["bitfinex","ETHUSD",1724420030871,4.35650114,2655.6,2654.4,13.64307]
["bitfinex","ETHUSD",1724420031072,4.35650114,2655.6,2654.4,9.8758]
["bitfinex","ETHUSD",1724420031073,3.76671,2654.9,2654.4,9.8758]
["bitfinex","ETHUSD",1724420031282,3.76671,2654.9,2654.1,19.24766]
["bitfinex","ETHUSD",1724420031283,0.376671,2654.8,2654.1,19.97]
["bitfinex","ETHUSD",1724420031485,3.7667,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1724420032200,3.84164018,2654.8,2654.1,19.97]
["bitfinex","ETHUSD",1724420032484,3.84164018,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1724420032485,7.53376,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1724420032709,2.3556,2655.2,2654.1,7.49]
["bitfinex","ETHUSD",1724420032710,3.76713,2654.6,2654.1,7.49]
["bitfinex","ETHUSD",1724420032863,0.62487018,2654.5,2654.1,7.49]
["bitfinex","ETHUSD",1724420033067,3.76761,2654.2,2654.1,7.49]
["bitfinex","ETHUSD",1724420033262,3.76743,2654.4,2653.8,3.76811]
["bitfinex","ETHUSD",1724420033583,3.76743,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1724420033783,3.76743,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1724420033957,0.07487018,2654.3,2653.5,7.49]
["bitfinex","ETHUSD",1724420034155,5.26221528,2654.4,2653.8,3.76813]
["bitfinex","ETHUSD",1724420034347,11.22675,2654.9,2654.1,3.76771]
["bitfinex","ETHUSD",1724420034348,3.76694,2654.7,2654.1,3.76771]
["bitfinex","ETHUSD",1724420034708,3.76694,2654.7,2654.0,7.5357]
["bitfinex","ETHUSD",1724420035189,3.76694,2654.7,2654.1,3.76771]
["bitfinex","ETHUSD",1724420035553,3.76705,2654.6,2654.0,3.76785]
["bitfinex","ETHUSD",1724420035753,3.76705,2654.6,2654.0,7.53563]
["bitfinex","ETHUSD",1724420036276,3.76705,2654.6,2654.0,3.76778]
["bitfinex","ETHUSD",1724420036622,4.3169,2654.8,2654.2,3.76759]
["bitfinex","ETHUSD",1724420036623,8.08375,2654.8,2654.2,3.76759]
["bitfinex","ETHUSD",1724420036759,3.7669,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1724420036961,3.76407547,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1724420037163,3.76641,2655.1,2654.3,3.76737]
["bitfinex","ETHUSD",1724420037380,3.7663,2655.2,2654.5,3.76715]
["bitfinex","ETHUSD",1724420037598,2.4264,2655.4,2654.4,3.7673]
["bitfinex","ETHUSD",1724420037599,3.76656,2655.0,2654.4,3.7673]
["bitfinex","ETHUSD",1724420037795,3.76656,2655.0,2654.4,1.50247]
["bitfinex","ETHUSD",1724420038007,3.76684,2654.8,2654.2,7.49]
["bitfinex","ETHUSD",1724420038202,3.76691,2654.7,2654.2,7.49]
["bitfinex","ETHUSD",1724420038363,2.4264,2655.4,2654.2,7.49]
["bitfinex","ETHUSD",1724420038364,3.76672,2654.9,2654.2,7.49]
["bitfinex","ETHUSD",1724420038571,3.76672,2654.9,2654.3,3.76734]
["bitfinex","ETHUSD",1724420039387,3.76672,2654.9,2654.4,0.09409526]
["bitfinex","ETHUSD",1724420039765,3.76672,2654.9,2654.4,3.86140526]
["bitfinex","ETHUSD",1724420039970,7.53314,2655.0,2654.4,5.37327979]
["bitfinex","ETHUSD",1724420040205,3.76656,2655.0,2654.4,5.37327979]
["bitfinex","ETHUSD",1724420040419,3.76656,2655.0,2654.4,1.60596979]
["bitfinex","ETHUSD",1724420040867,2.4264,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1724420040868,7.53201,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1724420041215,3.766,2655.4,2654.9,0.09347299]
["bitfinex","ETHUSD",1724420041720,3.766,2655.4,2654.9,0.85616729]
["bitfinex","ETHUSD",1724420042037,0.59084114,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1724420042329,0.59084114,2655.6,2655.2,0.09307225]
["bitfinex","ETHUSD",1724420042330,3.76605,2655.3,2655.2,0.09307225]
["bitfinex","ETHUSD",1724420042618,7.5321,2655.3,2655.2,0.09307225]
["bitfinex","ETHUSD",1724420042764,3.84092018,2655.3,2654.6,11.25699]
["bitfinex","ETHUSD",1724420042966,3.76625,2655.2,2654.6,13.46026207]
["bitfinex","ETHUSD",1724420043318,3.76679,2654.8,2654.7,0.09365511]
["bitfinex","ETHUSD",1724420043524,7.53355,2654.8,2654.7,0.09365511]
["bitfinex","ETHUSD",1724420043703,7.53355,2654.8,2653.9,11.25793]
["bitfinex","ETHUSD",1724420043704,3.76719,2654.5,2653.9,11.25793]
["bitfinex","ETHUSD",1724420043887,3.76719,2654.5,2653.9,7.49]
["bitfinex","ETHUSD",1724420044229,3.76775,2654.1,2654.0,0.09132698]
["bitfinex","ETHUSD",1724420044565,3.76757,2654.3,2654.0,0.09132698]
["bitfinex","ETHUSD",1724420044908,4.143989,2654.5,2654.0,0.09132698]
["bitfinex","ETHUSD",1724420044909,3.76727,2654.5,2654.0,0.09132698]
["bitfinex","ETHUSD",1724420045114,7.53455,2654.5,2654.0,0.09132698]
["bitfinex","ETHUSD",1724420045433,4.3158,2655.5,2654.1,3.76774]
["bitfinex","ETHUSD",1724420045434,3.76698,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1724420045715,3.7667,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1724420046138,3.76684,2654.8,2654.4,0.09086043]
["bitfinex","ETHUSD",1724420046420,3.76713,2654.6,2654.4,0.09086043]
["bitfinex","ETHUSD",1724420046570,3.76713,2654.6,2654.0,6.23716]
["bitfinex","ETHUSD",1724420046774,3.76713,2654.6,2654.0,1.749515]
["bitfinex","ETHUSD",1724420046775,3.76737,2654.4,2654.0,1.749515]
["bitfinex","ETHUSD",1724420046985,3.767728,2655.1,2654.1,0.09121033]
["bitfinex","ETHUSD",1724420046986,7.53522,2654.2,2654.1,0.09121033]
["bitfinex","ETHUSD",1724420047186,3.76761,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1724420047522,3.76761,2654.2,2653.7,0.09167699]
["bitfinex","ETHUSD",1724420048111,2.2825,2654.5,2653.5,7.49]
["bitfinex","ETHUSD",1724420048112,3.768,2654.0,2653.5,7.49]
["bitfinex","ETHUSD",1724420048312,3.768,2654.0,2653.8,0.09156031]
["bitfinex","ETHUSD",1724420048487,2.2825,2654.5,2653.8,0.09156031]
["bitfinex","ETHUSD",1724420048488,7.53537,2654.2,2653.8,0.09156031]
["bitfinex","ETHUSD",1724420048815,3.76765,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1724420048972,3.76765,2654.2,2653.9,0.09144364]
["bitfinex","ETHUSD",1724420049313,3.76765,2654.2,2654.0,0.09132698]
["bitfinex","ETHUSD",1724420049618,7.53536,2654.2,2654.0,0.09132698]
["bitfinex","ETHUSD",1724420049821,3.76765,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1724420050186,3.76765,2654.2,2653.7,0.09167699]
["bitfinex","ETHUSD",1724420050786,7.53538,2654.2,2653.7,0.09167699]
["bitfinex","ETHUSD",1724420050986,7.53537,2654.2,2653.7,0.09167699]
["bitfinex","ETHUSD",1724420051318,3.7678,2654.1,2653.7,0.09167699]
["bitfinex","ETHUSD",1724420051515,7.53534,2654.2,2653.7,0.09167699]
["bitfinex","ETHUSD",1724420051887,3.76779,2654.1,2653.7,0.09167699]
["bitfinex","ETHUSD",1724420052085,3.76765,2654.2,2653.7,0.09167699]
["bitfinex","ETHUSD",1724420053028,7.53535,2654.2,2653.7,0.09167699]
["bitfinex","ETHUSD",1724420053323,3.76776,2654.1,2653.7,0.09167699]
["bitfinex","ETHUSD",1724420053473,7.53535,2654.2,2653.7,0.09167699]
["bitfinex","ETHUSD",1724420053678,3.76765,2654.2,2653.7,0.09167699]
["bitfinex","ETHUSD",1724420054638,3.76741,2654.4,2653.7,5.13039529]
["bitfinex","ETHUSD",1724420054793,0.62487018,2654.3,2653.7,0.09167699]
["bitfinex","ETHUSD",1724420055121,0.07487018,2654.2,2653.5,11.25854]
["bitfinex","ETHUSD",1724420055290,3.76797,2654.0,2653.8,0.09156031]
["bitfinex","ETHUSD",1724420055490,3.76797,2654.0,2653.5,11.25852]
["bitfinex","ETHUSD",1724420055686,3.76797,2654.0,2653.9,0.09144364]
["bitfinex","ETHUSD",1724420056013,3.76797,2654.0,2653.5,11.25852]
["bitfinex","ETHUSD",1724420056214,3.76797,2654.0,2653.5,12.613282]
["bitfinex","ETHUSD",1724420056513,3.76778,2654.1,2653.6,0.09251427]
["bitfinex","ETHUSD",1724420056714,3.84255018,2654.2,2653.6,0.09251427]
["bitfinex","ETHUSD",1724420056913,3.76791,2654.0,2653.6,0.09251427]
["bitfinex","ETHUSD",1724420057318,3.84285018,2654.0,2653.6,0.09251427]
["bitfinex","ETHUSD",1724420057492,3.76825,2653.8,2653.6,0.09251427]
["bitfinex","ETHUSD",1724420057686,3.76832,2653.7,2653.6,0.09251427]
["bitfinex","ETHUSD",1724420057900,3.84319018,2653.7,2653.6,0.09251427]
["bitfinex","ETHUSD",1724420058107,3.84319018,2653.7,2653.1,3.76915]
["bitfinex","ETHUSD",1724420058520,3.84319018,2653.7,2653.2,0.09299678]
["bitfinex","ETHUSD",1724420058726,3.76847,2653.6,2653.2,0.09299678]
["bitfinex","ETHUSD",1724420059233,3.76847,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1724420059398,3.84312018,2653.8,2653.1,3.76909]
["bitfinex","ETHUSD",1724420059399,3.84312018,2653.8,2653.3,0.09297409]
["bitfinex","ETHUSD",1724420059607,3.76825,2653.8,2653.2,0.09309081]
["bitfinex","ETHUSD",1724420059819,3.76825,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1724420060105,2.4106,2654.2,2653.2,0.09309081]
["bitfinex","ETHUSD",1724420060106,6.1783,2654.2,2653.5,3.76849]
["bitfinex","ETHUSD",1724420060305,4.31788,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1724420060506,4.31788,2654.1,2653.6,3.86108181]
["bitfinex","ETHUSD",1724420060834,3.76741,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1724420060996,5.63288628,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1724420061350,5.63288628,2654.4,2653.4,7.49]
["bitfinex","ETHUSD",1724420061351,3.76671,2654.9,2654.3,3.76741]
["bitfinex","ETHUSD",1724420061485,3.76713,2654.6,2654.1,2.4224]
["bitfinex","ETHUSD",1724420061683,3.76719,2654.5,2654.4,0.09169073]
["bitfinex","ETHUSD",1724420061885,3.76691,2654.7,2654.1,2.4224]
["bitfinex","ETHUSD",1724420062084,7.5339,2654.7,2654.2,0.09191223]
["bitfinex","ETHUSD",1724420062341,3.76691,2654.7,2654.2,0.09191223]
["bitfinex","ETHUSD",1724420062483,3.76727,2654.5,2654.2,0.09191223]
["bitfinex","ETHUSD",1724420062684,3.76747,2654.3,2654.2,0.09191223]
["bitfinex","ETHUSD",1724420062879,3.76747,2654.3,2653.8,11.25815]
["bitfinex","ETHUSD",1724420063135,3.76747,2654.3,2653.9,0.09216816]
["bitfinex","ETHUSD",1724420063729,3.76727,2654.5,2653.9,3.86014816]
["bitfinex","ETHUSD",1724420064085,3.76734,2654.4,2653.9,0.09216816]
["bitfinex","ETHUSD",1724420064488,3.76727,2654.5,2653.9,0.09216816]
["bitfinex","ETHUSD",1724420064489,3.76727,2654.5,2653.9,3.86017816]
["bitfinex","ETHUSD",1724420064735,3.76727,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1724420064923,3.76727,2654.5,2654.0,3.8599315]
["bitfinex","ETHUSD",1724420065096,3.76735,2654.4,2654.0,0.0920515]
["bitfinex","ETHUSD",1724420065293,3.76727,2654.5,2654.0,0.0920515]
["bitfinex","ETHUSD",1724420065491,3.76727,2654.5,2653.9,3.76801]
["bitfinex","ETHUSD",1724420065705,3.76727,2654.5,2654.1,0.09193485]
["bitfinex","ETHUSD",1724420065904,3.76727,2654.5,2654.0,3.8599315]
["bitfinex","ETHUSD",1724420066194,3.76747,2654.3,2654.2,0.0918182]
["bitfinex","ETHUSD",1724420066394,7.53522,2654.2,2653.5,7.49]
["bitfinex","ETHUSD",1724420066711,7.53522,2654.2,2653.6,0.09251819]
["bitfinex","ETHUSD",1724420066712,3.76789,2654.0,2653.6,0.09251819]
["bitfinex","ETHUSD",1724420066908,3.76828,2653.8,2653.6,0.09251819]
["bitfinex","ETHUSD",1724420067294,3.76797,2654.0,2653.6,0.09251819]
["bitfinex","ETHUSD",1724420067752,7.91965402,2654.2,2653.6,0.09251819]
["bitfinex","ETHUSD",1724420068045,0.55,2654.1,2653.6,3.86093819]
["bitfinex","ETHUSD",1724420068349,3.76762,2654.2,2653.6,5.37284801]
["bitfinex","ETHUSD",1724420069344,3.76778,2654.1,2653.6,5.37284801]
["bitfinex","ETHUSD",1724420069507,3.76799,2654.0,2653.6,0.09251819]
["bitfinex","ETHUSD",1724420070502,3.76777,2654.1,2653.6,3.86096819]
["bitfinex","ETHUSD",1724420070726,3.7677,2654.2,2653.6,3.86089819]
["bitfinex","ETHUSD",1724420071043,2.2864,2654.8,2653.6,0.09251819]
["bitfinex","ETHUSD",1724420071249,3.76711,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1724420071551,1.422628,2655.1,2654.2,3.8594048]
["bitfinex","ETHUSD",1724420071714,2.4827,2655.3,2654.2,3.8594048]
["bitfinex","ETHUSD",1724420071715,3.76683,2654.8,2654.2,3.8594048]
["bitfinex","ETHUSD",1724420072320,3.76683,2654.8,2654.2,0.0918848]
["bitfinex","ETHUSD",1724420072517,3.76707,2654.6,2654.2,0.0918848]
["bitfinex","ETHUSD",1724420072724,3.76707,2654.6,2654.0,3.76779]
["bitfinex","ETHUSD",1724420073041,3.76707,2654.6,2654.3,0.09171723]
["bitfinex","ETHUSD",1724420073242,7.53369,2654.8,2654.1,3.76763]
["bitfinex","ETHUSD",1724420073462,7.53369,2654.8,2654.4,0.09160061]
["bitfinex","ETHUSD",1724420073463,3.76683,2654.8,2654.4,0.09160061]
["bitfinex","ETHUSD",1724420073661,3.76683,2654.8,2654.0,4.521378]
["bitfinex","ETHUSD",1724420073807,3.76683,2654.8,2654.5,0.09140956]
["bitfinex","ETHUSD",1724420074006,3.76683,2654.8,2654.2,3.76758]
["bitfinex","ETHUSD",1724420074239,3.76683,2654.8,2654.6,0.09129296]
["bitfinex","ETHUSD",1724420074443,7.53315,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1724420074747,3.76664,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1724420074945,3.76664,2654.9,2654.5,0.09133515]
["bitfinex","ETHUSD",1724420075107,3.76656,2655.0,2654.5,0.09133515]
["bitfinex","ETHUSD",1724420075444,3.76624,2655.2,2654.5,3.85841515]
["bitfinex","ETHUSD",1724420075644,3.76636,2655.1,2654.5,3.85841515]
["bitfinex","ETHUSD",1724420076047,3.76636,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1724420076218,4.391134,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1724420076419,7.53257,2655.2,2654.7,0.09110194]
["bitfinex","ETHUSD",1724420076620,3.76591,2655.4,2654.8,2.3847]
["bitfinex","ETHUSD",1724420076821,3.76621,2655.2,2654.8,2.3847]
["bitfinex","ETHUSD",1724420077028,3.76621,2655.2,2654.9,0.09081394]
["bitfinex","ETHUSD",1724420078175,3.76599,2655.4,2654.9,0.09081394]
["bitfinex","ETHUSD",1724420078478,7.53199,2655.4,2654.9,0.09081394]
["bitfinex","ETHUSD",1724420078678,3.76599,2655.4,2654.9,0.09081394]
["bitfinex","ETHUSD",1724420079327,3.76621,2655.2,2654.9,0.09081394]
["bitfinex","ETHUSD",1724420079819,0.07487018,2655.3,2654.9,0.09081394]
["bitfinex","ETHUSD",1724420080030,3.76647,2655.0,2654.9,0.09081394]
["bitfinex","ETHUSD",1724420080222,3.76647,2655.0,2654.6,7.49]
["bitfinex","ETHUSD",1724420080423,7.5325,2655.2,2654.9,0.09037923]
["bitfinex","ETHUSD",1724420080625,3.76645,2655.1,2654.6,7.49]
["bitfinex","ETHUSD",1724420080946,4.39809883,2655.2,2654.6,11.25701]
["bitfinex","ETHUSD",1724420081146,3.7662,2655.2,2654.7,3.85749241]
["bitfinex","ETHUSD",1724420081445,7.53198,2655.4,2654.7,7.62429241]
["bitfinex","ETHUSD",1724420081648,7.53198,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1724420081845,3.76605,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1724420082048,3.76605,2655.3,2654.9,0.09037923]
["bitfinex","ETHUSD",1724420082864,3.76594,2655.4,2654.9,3.85695923]
["bitfinex","ETHUSD",1724420083016,3.76594,2655.4,2654.9,0.09037923]
["bitfinex","ETHUSD",1724420083215,3.76631,2655.2,2654.9,0.09037923]
["bitfinex","ETHUSD",1724420083551,3.76631,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1724420083552,3.76629,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1724420083752,3.76596,2655.4,2655.0,0.09020785]
["bitfinex","ETHUSD",1724420083914,3.76596,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1724420084114,3.76596,2655.4,2654.9,3.85691442]
["bitfinex","ETHUSD",1724420084315,3.76596,2655.4,2655.0,2.2604]
["bitfinex","ETHUSD",1724420084511,4.35655114,2655.6,2655.1,0.09009129]
["bitfinex","ETHUSD",1724420084715,3.76619,2655.2,2655.1,0.09009129]
["bitfinex","ETHUSD",1724420084911,3.76619,2655.2,2654.6,9.7504]
["bitfinex","ETHUSD",1724420085219,3.76619,2655.2,2654.7,0.09055759]
["bitfinex","ETHUSD",1724420085446,3.76641,2655.1,2654.7,0.09055759]
["bitfinex","ETHUSD",1724420085764,7.53322,2655.0,2654.7,0.09055759]
["bitfinex","ETHUSD",1724420086055,3.76661,2655.0,2654.7,0.09055759]
["bitfinex","ETHUSD",1724420086851,3.76628,2655.2,2654.7,0.09055759]
["bitfinex","ETHUSD",1724420087042,3.76628,2655.2,2654.7,3.85736759]
["bitfinex","ETHUSD",1724420087223,7.53259,2655.2,2654.7,3.85736759]
["bitfinex","ETHUSD",1724420087425,3.76641,2655.1,2654.7,0.09055759]
["bitfinex","ETHUSD",1724420087612,7.53318,2655.0,2654.7,0.09055759]
["bitfinex","ETHUSD",1724420087815,3.76669,2654.9,2654.7,0.09055759]
["bitfinex","ETHUSD",1724420088016,3.76658,2655.0,2654.7,0.09055759]
["bitfinex","ETHUSD",1724420088649,3.76658,2655.0,2654.4,7.53447]
["bitfinex","ETHUSD",1724420088852,3.76658,2655.0,2654.4,10.11449478]
["bitfinex","ETHUSD",1724420089052,3.76658,2655.0,2654.5,0.0907908]
["bitfinex","ETHUSD",1724420089374,3.76626,2655.2,2654.7,3.76687]
["bitfinex","ETHUSD",1724420089740,3.76598,2655.4,2654.8,3.857181]
["bitfinex","ETHUSD",1724420089961,4.31613,2655.3,2654.8,6.294981]
["bitfinex","ETHUSD",1724420090268,3.76622,2655.2,2654.8,2.528241]
["bitfinex","ETHUSD",1724420091647,3.76597,2655.4,2654.8,2.528241]
["bitfinex","ETHUSD",1724420091648,3.76597,2655.4,2654.8,6.294981]
["bitfinex","ETHUSD",1724420091949,3.76597,2655.4,2654.8,10.061661]
["bitfinex","ETHUSD",1724420092129,3.76597,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1724420092325,0.59071566,2655.5,2655.0,0.09016868]
["bitfinex","ETHUSD",1724420092593,0.59071566,2655.5,2654.8,3.4439661]
["bitfinex","ETHUSD",1724420092594,3.76608,2655.3,2654.8,6.20453]
["bitfinex","ETHUSD",1724420092769,4.31602,2655.4,2655.1,0.09000123]
["bitfinex","ETHUSD",1724420092930,3.76605,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1724420093127,4.35655566,2655.5,2655.0,0.09011388]
["bitfinex","ETHUSD",1724420093370,4.35655566,2655.5,2655.0,3.85657388]
["bitfinex","ETHUSD",1724420093531,4.35657566,2655.5,2655.0,0.09011388]
["bitfinex","ETHUSD",1724420093732,7.5323,2655.3,2655.0,0.09011388]
["bitfinex","ETHUSD",1724420093941,3.76633,2655.1,2654.8,2.4378]
["bitfinex","ETHUSD",1724420094253,3.76613,2655.3,2655.1,0.0899934]
["bitfinex","ETHUSD",1724420094254,3.7662,2655.2,2655.1,0.0899934]
["bitfinex","ETHUSD",1724420094755,3.76613,2655.3,2655.1,0.0899934]
["bitfinex","ETHUSD",1724420095080,3.76581,2655.5,2654.8,6.20443]
["bitfinex","ETHUSD",1724420095081,3.76591,2655.4,2654.8,6.20443]
["bitfinex","ETHUSD",1724420095256,3.76591,2655.4,2655.2,0.08987685]
["bitfinex","ETHUSD",1724420095453,3.76591,2655.4,2654.8,2.4378]
["bitfinex","ETHUSD",1724420095655,3.19953432,2660.5,2655.3,2.56545247]
["bitfinex","ETHUSD",1724420095656,0.51069767,2656.5,2655.3,2.56545247]
["bitfinex","ETHUSD",1724420095862,3.7652,2655.9,2655.3,2.56545247]
["bitfinex","ETHUSD",1724420096044,3.76571,2655.6,2655.3,2.56545247]
["bitfinex","ETHUSD",1724420096244,3.76591,2655.4,2655.3,2.56545247]
["bitfinex","ETHUSD",1724420096945,3.76591,2655.4,2655.3,0.08975247]
["bitfinex","ETHUSD",1724420097176,7.53182,2655.4,2655.3,0.08975247]
["bitfinex","ETHUSD",1724420097396,7.53193,2655.4,2654.9,6.1703]
["bitfinex","ETHUSD",1724420097597,3.76605,2655.3,2654.9,2.4037]
["bitfinex","ETHUSD",1724420097899,3.76605,2655.3,2655.0,0.09000037]
["bitfinex","ETHUSD",1724420098198,3.76621,2655.2,2655.0,0.09000037]
["bitfinex","ETHUSD",1724420099147,3.76601,2655.4,2655.0,0.09000037]
["bitfinex","ETHUSD",1724420099847,3.76605,2655.3,2655.0,0.09000037]
["bitfinex","ETHUSD",1724420100278,3.76622,2655.2,2655.0,0.09000037]
["bitfinex","ETHUSD",1724420100499,3.76633,2655.1,2655.0,0.09000037]
["bitfinex","ETHUSD",1724420100645,3.76616,2655.3,2655.0,0.09000037]
["bitfinex","ETHUSD",1724420100849,3.76616,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1724420101052,3.76616,2655.3,2655.1,0.08988381]
["bitfinex","ETHUSD",1724420101260,3.76616,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1724420101494,3.76616,2655.3,2655.2,0.08976725]
["bitfinex","ETHUSD",1724420101813,4.31615,2655.3,2655.2,0.08976725]
["bitfinex","ETHUSD",1724420101966,3.76627,2655.2,2654.6,3.76701]
["bitfinex","ETHUSD",1724420102154,3.76567,2655.6,2655.2,0.08960679]
["bitfinex","ETHUSD",1724420102155,3.76563,2655.6,2655.2,0.08960679]
["bitfinex","ETHUSD",1724420102492,3.76578,2655.5,2655.1,2.3166]
["bitfinex","ETHUSD",1724420102689,7.53134,2655.6,2655.3,0.08949024]
["bitfinex","ETHUSD",1724420102891,7.53134,2655.6,2655.2,0.08960679]
["bitfinex","ETHUSD",1724420103049,3.76576,2655.5,2655.4,0.0893737]
["bitfinex","ETHUSD",1724420103248,3.76576,2655.5,2655.1,2.3166]
["bitfinex","ETHUSD",1724420103503,3.7654,2655.8,2655.4,0.0893737]
["bitfinex","ETHUSD",1724420103701,3.76513,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1724420104001,3.76528,2655.9,2655.5,0.0893198]
["bitfinex","ETHUSD",1724420104309,3.76536,2655.8,2655.5,0.0893198]
["bitfinex","ETHUSD",1724420104606,3.76513,2656.0,2655.6,0.08919545]
["bitfinex","ETHUSD",1724420104607,3.7651,2656.0,2655.6,0.08919545]
["bitfinex","ETHUSD",1724420104778,3.7651,2656.0,2655.7,2.4767]
["bitfinex","ETHUSD",1724420105103,7.53025,2656.0,2655.7,2.56577894]
["bitfinex","ETHUSD",1724420105463,3.76483,2656.2,2655.7,2.56577894]
["bitfinex","ETHUSD",1724420105664,0.61451747,2656.5,2655.7,0.08907894]
["bitfinex","ETHUSD",1724420105977,3.76538,2655.8,2655.4,2.3988]
["bitfinex","ETHUSD",1724420106786,7.53083,2655.8,2655.4,2.3988]
["bitfinex","ETHUSD",1724420107303,7.53082,2655.8,2655.4,2.3988]
["bitfinex","ETHUSD",1724420107604,3.76538,2655.8,2655.4,2.3988]
["bitfinex","ETHUSD",1724420107981,3.76557,2655.7,2655.4,2.3988]
["bitfinex","ETHUSD",1724420108978,3.76538,2655.8,2655.4,2.3988]
["bitfinex","ETHUSD",1724420109168,3.76513,2656.0,2655.4,2.3988]
["bitfinex","ETHUSD",1724420109372,4.31524,2655.9,2655.4,2.3988]
["bitfinex","ETHUSD",1724420109604,4.31524,2655.9,2655.4,6.16467]
["bitfinex","ETHUSD",1724420110168,4.31524,2655.9,2655.4,2.3988]
["bitfinex","ETHUSD",1724420110368,0.55,2655.9,2655.5,3.76568]
["bitfinex","ETHUSD",1724420110582,0.55,2656.0,2655.4,7.457776]
["bitfinex","ETHUSD",1724420110780,0.55,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1724420111011,3.76454,2656.4,2655.7,3.76543]
["bitfinex","ETHUSD",1724420111306,3.76454,2656.4,2655.8,3.76532]
["bitfinex","ETHUSD",1724420111469,3.76454,2656.4,2655.8,4.518408]
["bitfinex","ETHUSD",1724420111799,3.76454,2656.4,2655.8,4.518338]
["bitfinex","ETHUSD",1724420111800,7.52914,2656.4,2655.8,4.518338]
["bitfinex","ETHUSD",1724420111971,3.76454,2656.4,2655.9,2.4851]
["bitfinex","ETHUSD",1724420112607,3.76454,2656.4,2655.9,2.56039577]
["bitfinex","ETHUSD",1724420113207,3.76435,2656.5,2655.9,2.4851]
["bitfinex","ETHUSD",1724420113403,7.52861,2656.6,2656.0,0.6840136]
["bitfinex","ETHUSD",1724420113918,3.83027471,2657.2,2656.1,3.76487]
["bitfinex","ETHUSD",1724420113919,3.76408,2656.7,2656.1,3.76487]
["bitfinex","ETHUSD",1724420114142,3.76399,2656.8,2656.2,6.02836]
["bitfinex","ETHUSD",1724420114293,3.7631,2657.4,2656.0,4.4490636]
["bitfinex","ETHUSD",1724420114294,3.76313,2657.4,2656.1,3.83027471]
["bitfinex","ETHUSD",1724420114492,4.53474523,2659.1,2656.8,6.02742]
["bitfinex","ETHUSD",1724420114493,3.76293,2657.5,2656.8,6.02742]
["bitfinex","ETHUSD",1724420114812,3.76253,2657.8,2657.1,6.02698]
["bitfinex","ETHUSD",1724420114989,3.76251,2657.8,2657.1,2.2636]
["bitfinex","ETHUSD",1724420115326,3.76251,2657.8,2657.2,0.08657329]
["bitfinex","ETHUSD",1724420115666,0.59063728,2657.9,2657.2,0.08657329]
["bitfinex","ETHUSD",1724420115667,3.76292,2657.6,2657.2,0.08657329]
["bitfinex","ETHUSD",1724420115867,3.76321,2657.3,2657.2,0.08657329]
["bitfinex","ETHUSD",1724420116334,0.59063728,2657.9,2657.2,0.32159062]
["bitfinex","ETHUSD",1724420116506,3.76282,2657.6,2657.2,0.32159062]
["bitfinex","ETHUSD",1724420116841,3.76321,2657.3,2657.2,0.08657329]
["bitfinex","ETHUSD",1724420116973,11.28963,2657.3,2657.2,0.08657329]
["bitfinex","ETHUSD",1724420117169,3.76403,2656.8,2656.4,2.2805]
["bitfinex","ETHUSD",1724420117406,3.76424,2656.6,2656.4,2.2805]
["bitfinex","ETHUSD",1724420117829,3.76435,2656.5,2656.4,2.2805]
["bitfinex","ETHUSD",1724420118007,3.76424,2656.6,2655.9,2.2805]
["bitfinex","ETHUSD",1724420118206,3.76397,2656.8,2656.4,2.36431879]
["bitfinex","ETHUSD",1724420118522,7.52742,2657.0,2656.4,2.2805]
["bitfinex","ETHUSD",1724420118745,0.55,2656.9,2656.4,2.2805]
["bitfinex","ETHUSD",1724420119039,0.55,2656.9,2656.5,0.08389724]
["bitfinex","ETHUSD",1724420119238,3.76393,2656.8,2656.5,0.08389724]
["bitfinex","ETHUSD",1724420119585,3.7642,2656.6,2656.5,0.08389724]
["bitfinex","ETHUSD",1724420120493,0.752813,2656.6,2656.1,2.2805]
["bitfinex","ETHUSD",1724420120802,0.752813,2656.6,2655.4,5.12336071]
["bitfinex","ETHUSD",1724420120803,3.76417,2656.7,2656.3,2.2805]
["bitfinex","ETHUSD",1724420121011,2.4896,2658.3,2656.7,2.2805]
["bitfinex","ETHUSD",1724420121210,4.35313728,2657.9,2657.3,2.2805]
["bitfinex","ETHUSD",1724420121458,3.76196,2658.2,2657.3,2.2805]
["bitfinex","ETHUSD",1724420121735,3.76262,2657.8,2657.4,0.08288085]
["bitfinex","ETHUSD",1724420121946,3.76283,2657.6,2657.4,0.08288085]
["bitfinex","ETHUSD",1724420122088,7.52586,2657.5,2657.4,0.08288085]
["bitfinex","ETHUSD",1724420122294,3.76335,2657.3,2657.0,2.3353]
["bitfinex","ETHUSD",1724420122610,3.76328,2657.3,2657.1,0.08322996]
["bitfinex","ETHUSD",1724420123023,3.76294,2657.5,2657.1,0.08322996]
["bitfinex","ETHUSD",1724420123191,3.76294,2657.5,2657.1,0.32508296]
["bitfinex","ETHUSD",1724420123645,3.76294,2657.5,2657.1,0.08322996]
["bitfinex","ETHUSD",1724420123945,3.76253,2657.8,2657.1,0.08322996]
["bitfinex","ETHUSD",1724420124250,3.76241,2657.9,2657.1,0.08322996]
["bitfinex","ETHUSD",1724420124251,3.76266,2657.7,2657.1,0.08322996]
["bitfinex","ETHUSD",1724420124387,3.76308,2657.4,2657.1,0.08322996]
["bitfinex","ETHUSD",1724420124834,3.76335,2657.2,2657.1,0.08322996]
["bitfinex","ETHUSD",1724420125012,7.52629,2657.4,2657.1,0.08322996]
["bitfinex","ETHUSD",1724420125259,3.76282,2657.6,2657.1,0.08322996]
["bitfinex","ETHUSD",1724420125538,4.31294,2657.5,2657.1,0.08322996]
["bitfinex","ETHUSD",1724420125944,0.55,2657.5,2657.1,0.08322996]
["bitfinex","ETHUSD",1724420126242,3.76276,2657.7,2657.1,4.46490496]
["bitfinex","ETHUSD",1724420126454,3.76241,2657.9,2657.1,4.46490496]
["bitfinex","ETHUSD",1724420126455,0.55,2657.6,2657.1,0.08322996]
["bitfinex","ETHUSD",1724420126665,3.76335,2657.2,2657.1,0.08322996]
["bitfinex","ETHUSD",1724420127050,3.76335,2657.2,2656.7,5.2772]
["bitfinex","ETHUSD",1724420127365,3.76315,2657.4,2656.7,5.2772]
["bitfinex","ETHUSD",1724420127505,3.76315,2657.4,2656.8,5.50035926]
["bitfinex","ETHUSD",1724420127976,3.76285,2657.6,2656.8,5.50035926]
["bitfinex","ETHUSD",1724420128257,3.76293,2657.5,2656.9,3.76375]
["bitfinex","ETHUSD",1724420128402,3.76256,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1724420128807,3.76267,2657.7,2657.3,0.08284521]
["bitfinex","ETHUSD",1724420129125,3.76267,2657.7,2657.0,3.76351]
["bitfinex","ETHUSD",1724420129331,3.76267,2657.7,2657.1,0.45942896]
["bitfinex","ETHUSD",1724420129528,3.76275,2657.7,2657.1,4.22282896]
["bitfinex","ETHUSD",1724420129735,3.76256,2657.8,2657.2,6.21667]
["bitfinex","ETHUSD",1724420130071,3.76246,2657.9,2657.3,3.84594521]
["bitfinex","ETHUSD",1724420130333,3.76228,2658.0,2657.4,4.39294452]
["bitfinex","ETHUSD",1724420130497,7.59184471,2658.5,2657.5,2.4534]
["bitfinex","ETHUSD",1724420130653,3.76264,2657.8,2657.5,0.08257742]
["bitfinex","ETHUSD",1724420130836,3.7623,2658.0,2657.5,0.08257742]
["bitfinex","ETHUSD",1724420131273,3.76199,2658.2,2657.5,3.76283]
["bitfinex","ETHUSD",1724420131497,3.76199,2658.2,2657.6,0.45874408]
["bitfinex","ETHUSD",1724420131912,3.76208,2658.1,2657.6,0.49130218]
["bitfinex","ETHUSD",1724420132083,7.52405,2658.2,2657.6,0.49130218]
["bitfinex","ETHUSD",1724420132411,3.76208,2658.1,2657.6,0.49130218]
["bitfinex","ETHUSD",1724420132749,7.52427,2658.1,2657.6,0.49130218]
["bitfinex","ETHUSD",1724420132995,3.76222,2658.0,2657.6,0.49130218]
["bitfinex","ETHUSD",1724420133397,3.76208,2658.1,2657.6,0.11501918]
["bitfinex","ETHUSD",1724420133903,3.76184,2658.3,2657.6,2.3495]
["bitfinex","ETHUSD",1724420134213,3.76223,2658.0,2657.7,0.11490229]
["bitfinex","ETHUSD",1724420134367,3.76247,2657.9,2657.7,0.11490229]
["bitfinex","ETHUSD",1724420135400,3.76251,2657.8,2657.7,0.11490229]
["bitfinex","ETHUSD",1724420135572,7.52502,2657.8,2657.7,0.11490229]
["bitfinex","ETHUSD",1724420135927,3.76298,2657.5,2656.9,2.3495]
["bitfinex","ETHUSD",1724420136202,3.76323,2657.3,2656.9,2.3495]
["bitfinex","ETHUSD",1724420136409,7.52545,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1724420136606,0.55,2657.8,2657.2,3.76333]
["bitfinex","ETHUSD",1724420136812,3.76241,2657.9,2656.9,3.8751576]
["bitfinex","ETHUSD",1724420137016,4.35028612,2659.5,2657.6,6.06239]
["bitfinex","ETHUSD",1724420137017,3.76188,2658.3,2657.6,6.06239]
["bitfinex","ETHUSD",1724420137219,4.138208,2658.2,2657.6,6.06239]
["bitfinex","ETHUSD",1724420137370,3.76202,2658.2,2657.6,6.06239]
["bitfinex","ETHUSD",1724420137762,3.76188,2658.3,2657.7,3.76264]
["bitfinex","ETHUSD",1724420138120,3.76188,2658.3,2657.6,2.2997]
["bitfinex","ETHUSD",1724420138121,3.76219,2658.1,2657.6,2.2997]
["bitfinex","ETHUSD",1724420139019,3.76219,2658.1,2657.6,6.06245]
["bitfinex","ETHUSD",1724420141109,3.76219,2658.1,2657.6,9.82515]
["bitfinex","ETHUSD",1724420141263,3.76219,2658.1,2657.6,7.793915]
["bitfinex","ETHUSD",1724420142106,3.76143,2658.6,2657.6,4.031215]
["bitfinex","ETHUSD",1724420142107,3.76244,2657.9,2657.6,4.031215]
["bitfinex","ETHUSD",1724420142313,3.76244,2657.9,2657.6,2.2997]
["bitfinex","ETHUSD",1724420142475,7.52437,2658.1,2657.6,2.2997]
["bitfinex","ETHUSD",1724420142660,3.76216,2658.1,2657.6,2.2997]
["bitfinex","ETHUSD",1724420142859,7.52432,2658.1,2657.6,2.2997]
["bitfinex","ETHUSD",1724420143076,7.52434,2658.1,2657.6,2.2997]
["bitfinex","ETHUSD",1724420143466,3.76226,2658.0,2657.6,2.2997]
["bitfinex","ETHUSD",1724420143806,3.76293,2657.5,2657.4,7.49]
["bitfinex","ETHUSD",1724420144034,3.76293,2657.5,2657.0,6.11545]
["bitfinex","ETHUSD",1724420144035,3.76329,2657.3,2657.0,2.3519]
["bitfinex","ETHUSD",1724420144306,3.76308,2657.4,2656.6,2.3519]
["bitfinex","ETHUSD",1724420144307,3.76373,2657.0,2656.6,2.3519]
["bitfinex","ETHUSD",1724420144508,3.76388,2656.9,2656.6,2.3519]
["bitfinex","ETHUSD",1724420144708,3.76392,2656.8,2656.7,0.11210672]
["bitfinex","ETHUSD",1724420145213,3.76496,2656.1,2655.8,2.3937]
["bitfinex","ETHUSD",1724420145480,3.76478,2656.2,2655.8,2.3937]
["bitfinex","ETHUSD",1724420145792,3.76407,2656.7,2655.8,6.15895]
["bitfinex","ETHUSD",1724420145998,0.55,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1724420146307,3.76384,2656.9,2656.2,3.76467]
["bitfinex","ETHUSD",1724420146508,3.76384,2656.9,2656.3,2.741267]
["bitfinex","ETHUSD",1724420147843,3.76384,2656.9,2656.3,6.505857]
["bitfinex","ETHUSD",1724420147989,7.52716,2657.1,2656.4,3.76436]
["bitfinex","ETHUSD",1724420148194,3.76353,2657.1,2656.4,3.76436]
["bitfinex","ETHUSD",1724420148697,3.75089041,2657.0,2656.4,3.76436]
["bitfinex","ETHUSD",1724420148941,0.55,2657.2,2656.4,3.76436]
["bitfinex","ETHUSD",1724420148942,3.76387,2656.9,2656.4,1.0270367]
["bitfinex","ETHUSD",1724420149134,3.76393,2656.8,2656.4,1.0270367]
["bitfinex","ETHUSD",1724420149662,3.76357,2657.1,2656.4,1.0270367]
["bitfinex","ETHUSD",1724420149663,3.7638,2656.9,2656.4,1.0270367]
["bitfinex","ETHUSD",1724420150524,3.76357,2657.1,2656.5,3.76425]
["bitfinex","ETHUSD",1724420150851,0.55,2657.2,2656.5,3.76425]
["bitfinex","ETHUSD",1724420151163,7.5255,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1724420151319,7.5255,2657.7,2657.2,0.0752595]
["bitfinex","ETHUSD",1724420151320,3.76281,2657.6,2657.2,0.0752595]
["bitfinex","ETHUSD",1724420151649,7.52601,2657.5,2656.9,6.02637]
["bitfinex","ETHUSD",1724420151855,3.76324,2657.3,2656.9,2.2626]
["bitfinex","ETHUSD",1724420152151,3.76297,2657.5,2657.0,0.22626]
["bitfinex","ETHUSD",1724420152152,3.76319,2657.4,2657.0,0.22626]
["bitfinex","ETHUSD",1724420152502,3.76297,2657.5,2657.0,0.22626]
["bitfinex","ETHUSD",1724420152837,7.52602,2657.5,2657.0,0.22626]
["bitfinex","ETHUSD",1724420153032,3.76297,2657.5,2657.0,0.22626]
["bitfinex","ETHUSD",1724420153236,3.76308,2657.4,2657.0,0.22626]
["bitfinex","ETHUSD",1724420153625,3.76308,2657.4,2656.9,2.2626]
["bitfinex","ETHUSD",1724420153626,3.76336,2657.2,2656.9,2.2626]
["bitfinex","ETHUSD",1724420154133,3.76386,2656.9,2656.6,2.73592867]
["bitfinex","ETHUSD",1724420154317,7.52716,2657.1,2656.6,2.73592867]
["bitfinex","ETHUSD",1724420154519,7.52659,2657.3,2656.6,2.73592867]
["bitfinex","ETHUSD",1724420154727,4.31284,2657.6,2656.9,3.76365]
["bitfinex","ETHUSD",1724420154943,4.31284,2657.6,2657.0,4.516387]
["bitfinex","ETHUSD",1724420155112,3.76296,2657.5,2657.0,4.516387]
["bitfinex","ETHUSD",1724420155653,4.31284,2657.6,2657.0,4.516307]
["bitfinex","ETHUSD",1724420155854,4.31284,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1724420156059,3.76295,2657.5,2656.8,3.76381]
["bitfinex","ETHUSD",1724420156210,3.76295,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1724420156606,3.76295,2657.5,2656.8,3.76381]
["bitfinex","ETHUSD",1724420156855,3.76308,2657.4,2656.8,3.76381]
["bitfinex","ETHUSD",1724420157049,3.76308,2657.4,2656.9,0.376381]
["bitfinex","ETHUSD",1724420157445,4.31284,2657.6,2657.0,6.06962]
["bitfinex","ETHUSD",1724420157967,3.76284,2657.6,2657.0,6.06962]
["bitfinex","ETHUSD",1724420158165,3.76224,2658.0,2657.3,3.76312]
["bitfinex","ETHUSD",1724420158407,3.76224,2658.0,2657.3,4.515756]
["bitfinex","ETHUSD",1724420158558,3.76224,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1724420158955,7.52455,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1724420159205,3.76224,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1724420159369,3.76202,2658.2,2657.5,2.404]
["bitfinex","ETHUSD",1724420159701,3.76202,2658.2,2657.6,4.5659053]
["bitfinex","ETHUSD",1724420159879,3.76202,2658.2,2657.6,8.3286053]
["bitfinex","ETHUSD",1724420160078,3.76202,2658.2,2657.6,4.5659053]
["bitfinex","ETHUSD",1724420160279,2.4319,2658.8,2657.8,3.76248]
["bitfinex","ETHUSD",1724420160280,3.76146,2658.6,2657.8,3.76248]
["bitfinex","ETHUSD",1724420160527,2.4319,2658.8,2657.8,3.76248]
["bitfinex","ETHUSD",1724420160528,3.76181,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724420160701,3.76181,2658.3,2657.9,0.48710661]
["bitfinex","ETHUSD",1724420160881,3.76169,2658.4,2657.9,0.48710661]
["bitfinex","ETHUSD",1724420161397,3.76143,2658.6,2658.0,3.83745318]
["bitfinex","ETHUSD",1724420161398,3.76152,2658.5,2658.0,3.83745318]
["bitfinex","ETHUSD",1724420161598,3.76152,2658.5,2657.9,0.48710661]
["bitfinex","ETHUSD",1724420161805,3.76166,2658.4,2657.9,0.48710661]
["bitfinex","ETHUSD",1724420162406,2.4319,2658.8,2657.9,0.11085861]
["bitfinex","ETHUSD",1724420162407,3.76222,2658.0,2657.9,0.11085861]
["bitfinex","ETHUSD",1724420162568,3.76222,2658.0,2657.5,2.404]
["bitfinex","ETHUSD",1724420162766,3.76211,2658.1,2657.6,0.11101336]
["bitfinex","ETHUSD",1724420162974,7.52429,2658.1,2657.6,0.11101336]
["bitfinex","ETHUSD",1724420163154,3.76233,2658.0,2657.6,1.1151047]
["bitfinex","ETHUSD",1724420163362,3.76211,2658.1,2657.6,1.1151047]
["bitfinex","ETHUSD",1724420164060,3.76185,2658.3,2657.6,1.1151047]
["bitfinex","ETHUSD",1724420164289,3.76185,2658.3,2657.6,0.11101336]
["bitfinex","ETHUSD",1724420164895,7.52319,2658.5,2657.8,3.76248]
["bitfinex","ETHUSD",1724420165095,3.76166,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1724420165303,3.76166,2658.4,2657.9,3.87301069]
["bitfinex","ETHUSD",1724420165862,3.76166,2658.4,2657.9,0.11066069]
["bitfinex","ETHUSD",1724420166164,3.76181,2658.3,2657.7,3.76264]
["bitfinex","ETHUSD",1724420166361,3.76181,2658.3,2657.8,1.23604224]
["bitfinex","ETHUSD",1724420166907,3.76181,2658.3,2657.8,0.11077824]
["bitfinex","ETHUSD",1724420167404,3.76205,2658.2,2657.9,0.11036569]
["bitfinex","ETHUSD",1724420167908,3.7617,2658.4,2657.6,7.49]
["bitfinex","ETHUSD",1724420168061,3.7617,2658.4,2658.0,0.11024815]
["bitfinex","ETHUSD",1724420168062,11.28624,2658.1,2658.0,0.11024815]
["bitfinex","ETHUSD",1724420168264,3.76274,2657.7,2657.2,9.8634]
["bitfinex","ETHUSD",1724420168493,7.52552,2657.7,2657.2,9.8634]
["bitfinex","ETHUSD",1724420168693,7.52552,2657.7,2657.3,0.11110603]
["bitfinex","ETHUSD",1724420168694,3.76274,2657.7,2657.3,0.11110603]
["bitfinex","ETHUSD",1724420168910,3.76251,2657.8,2657.3,0.11110603]
["bitfinex","ETHUSD",1724420169066,3.76265,2657.7,2657.2,13.62666]
["bitfinex","ETHUSD",1724420169266,3.76265,2657.7,2657.4,0.11108157]
["bitfinex","ETHUSD",1724420169466,3.76265,2657.7,2657.3,3.09820616]
["bitfinex","ETHUSD",1724420169667,3.76279,2657.6,2657.5,0.11096399]
["bitfinex","ETHUSD",1724420169901,3.83699018,2658.1,2657.4,0.11108157]
["bitfinex","ETHUSD",1724420169902,7.52586,2657.5,2657.4,0.11108157]
["bitfinex","ETHUSD",1724420170102,3.76321,2657.3,2657.2,7.49]
["bitfinex","ETHUSD",1724420170611,3.763,2657.5,2657.2,7.49]
["bitfinex","ETHUSD",1724420171518,3.76321,2657.3,2657.2,7.49]
["bitfinex","ETHUSD",1724420171723,3.76321,2657.3,2656.6,9.0335]
["bitfinex","ETHUSD",1724420171905,3.76414,2656.7,2656.3,4.615773]
["bitfinex","ETHUSD",1724420172070,3.76429,2656.6,2656.3,2.2693]
["bitfinex","ETHUSD",1724420172269,3.76429,2656.6,2656.0,6.03431]
["bitfinex","ETHUSD",1724420172580,3.764,2656.8,2656.1,3.76491]
["bitfinex","ETHUSD",1724420172897,3.76369,2657.0,2656.2,3.76476]
["bitfinex","ETHUSD",1724420173096,3.76401,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1724420173709,3.76408,2656.7,2656.1,0.979922]
["bitfinex","ETHUSD",1724420174072,7.52804,2656.8,2656.1,4.744822]
["bitfinex","ETHUSD",1724420174272,3.76401,2656.8,2656.1,4.744822]
["bitfinex","ETHUSD",1724420174667,3.76401,2656.8,2655.8,3.76527]
["bitfinex","ETHUSD",1724420174668,3.76445,2656.5,2656.2,0.11249325]
["bitfinex","ETHUSD",1724420174863,3.76453,2656.4,2656.2,0.11249325]
["bitfinex","ETHUSD",1724420175081,3.76476,2656.3,2655.7,2.2787]
["bitfinex","ETHUSD",1724420175327,3.76453,2656.4,2655.7,6.04416]
["bitfinex","ETHUSD",1724420175469,3.76453,2656.4,2655.8,7.53066]
["bitfinex","ETHUSD",1724420175816,3.76453,2656.4,2655.9,4.746136]
["bitfinex","ETHUSD",1724420176420,3.76426,2656.6,2656.0,3.76503]
["bitfinex","ETHUSD",1724420176600,0.55,2656.5,2655.9,4.746136]
["bitfinex","ETHUSD",1724420176771,0.55,2656.5,2655.9,4.746026]
["bitfinex","ETHUSD",1724420177174,0.55,2656.5,2655.9,8.511126]
["bitfinex","ETHUSD",1724420177495,3.76399,2656.8,2656.1,3.7648]
["bitfinex","ETHUSD",1724420177798,3.76399,2656.8,2656.2,3.76465]
["bitfinex","ETHUSD",1724420178128,3.76297,2657.5,2656.7,3.76404]
["bitfinex","ETHUSD",1724420178716,3.76323,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1724420179020,3.76323,2657.3,2656.8,0.376404]
["bitfinex","ETHUSD",1724420179217,3.76337,2657.2,2656.8,0.376404]
["bitfinex","ETHUSD",1724420179577,7.52655,2657.3,2656.8,0.376404]
["bitfinex","ETHUSD",1724420179920,3.76322,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1724420180230,3.76336,2657.2,2656.6,3.76419]
["bitfinex","ETHUSD",1724420180371,7.52713,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1724420180728,3.76351,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1724420181019,7.52709,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1724420181177,3.76351,2657.1,2656.6,0.376426]
["bitfinex","ETHUSD",1724420181373,0.55,2657.0,2656.3,9.14356]
["bitfinex","ETHUSD",1724420181622,3.76399,2656.8,2656.3,2.379]
["bitfinex","ETHUSD",1724420181841,3.76414,2656.7,2656.3,2.379]
["bitfinex","ETHUSD",1724420182208,3.76399,2656.8,2656.3,2.379]
["bitfinex","ETHUSD",1724420182392,3.76399,2656.8,2656.4,0.914364]
["bitfinex","ETHUSD",1724420182592,3.76364,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1724420183236,7.52739,2657.0,2656.4,0.914364]
["bitfinex","ETHUSD",1724420183438,7.52739,2657.0,2656.4,4.678834]
["bitfinex","ETHUSD",1724420183439,7.52737,2657.0,2656.4,4.678834]
["bitfinex","ETHUSD",1724420183652,3.76364,2657.0,2656.4,4.678834]
["bitfinex","ETHUSD",1724420183793,3.76364,2657.0,2656.5,4.8465634]
["bitfinex","ETHUSD",1724420184306,3.76364,2657.0,2656.5,1.0822334]
["bitfinex","ETHUSD",1724420184307,7.52737,2657.0,2656.5,1.0822334]
["bitfinex","ETHUSD",1724420184507,3.76364,2657.0,2656.4,0.914364]
["bitfinex","ETHUSD",1724420184819,3.76443,2656.5,2656.1,7.49]
["bitfinex","ETHUSD",1724420185843,7.52954,2656.2,2656.1,7.49]
["bitfinex","ETHUSD",1724420186141,7.52954,2656.2,2655.3,8.27732524]
["bitfinex","ETHUSD",1724420186142,3.76544,2655.8,2655.3,8.27732524]
["bitfinex","ETHUSD",1724420186443,3.76544,2655.8,2655.3,0.78732524]
["bitfinex","ETHUSD",1724420186594,3.76525,2655.9,2655.3,0.78732524]
["bitfinex","ETHUSD",1724420186796,4.31544,2655.8,2655.3,0.78732524]
["bitfinex","ETHUSD",1724420187506,1.43293918,2655.8,2655.3,0.78732524]
["bitfinex","ETHUSD",1724420187727,3.76553,2655.7,2655.3,0.78732524]
["bitfinex","ETHUSD",1724420187923,0.55,2655.6,2655.3,0.78732524]
["bitfinex","ETHUSD",1724420188137,3.76497,2656.1,2655.4,4.35391109]
["bitfinex","ETHUSD",1724420188341,0.55,2656.0,2655.4,7.60690694]
["bitfinex","ETHUSD",1724420188499,0.55,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1724420188693,0.55,2656.0,2655.4,3.76579]
["bitfinex","ETHUSD",1724420188892,7.5294,2656.3,2655.4,7.20596283]
["bitfinex","ETHUSD",1724420189126,3.7644,2656.5,2655.8,3.76533]
["bitfinex","ETHUSD",1724420189798,3.7644,2656.5,2655.9,0.11394132]
["bitfinex","ETHUSD",1724420190000,3.76386,2656.9,2656.0,2.2746]
["bitfinex","ETHUSD",1724420190205,3.76417,2656.7,2656.1,0.11385747]
["bitfinex","ETHUSD",1724420190418,3.76386,2656.9,2656.2,3.83996602]
["bitfinex","ETHUSD",1724420190614,4.35423204,2656.9,2656.3,0.11362208]
["bitfinex","ETHUSD",1724420190829,3.76404,2656.8,2656.3,0.11362208]
["bitfinex","ETHUSD",1724420191009,3.76406,2656.7,2656.3,0.11362208]
["bitfinex","ETHUSD",1724420191314,0.59037204,2656.9,2656.4,3.83975595]
["bitfinex","ETHUSD",1724420191803,3.76355,2657.1,2656.5,2.50678673]
["bitfinex","ETHUSD",1724420192035,3.76355,2657.1,2656.5,2.58206282]
["bitfinex","ETHUSD",1724420192549,3.76355,2657.1,2656.5,2.50678673]
["bitfinex","ETHUSD",1724420193245,0.55,2657.0,2656.5,2.50678673]
["bitfinex","ETHUSD",1724420193400,3.76401,2656.8,2656.5,0.11338673]
["bitfinex","ETHUSD",1724420193600,3.76402,2656.8,2656.3,0.38783021]
["bitfinex","ETHUSD",1724420193822,3.76402,2656.8,2656.4,0.75909342]
["bitfinex","ETHUSD",1724420194468,0.55,2656.7,2656.4,0.1135044]
["bitfinex","ETHUSD",1724420194666,3.76433,2656.6,2656.4,0.1135044]
["bitfinex","ETHUSD",1724420194878,0.55,2656.7,2656.4,0.1135044]
["bitfinex","ETHUSD",1724420195176,3.76371,2657.0,2656.4,3.76437]
["bitfinex","ETHUSD",1724420195381,0.55,2656.9,2656.5,0.11338673]
["bitfinex","ETHUSD",1724420195604,3.7642,2656.6,2656.5,0.11338673]
["bitfinex","ETHUSD",1724420195802,4.3142,2656.6,2655.9,3.76519]
["bitfinex","ETHUSD",1724420195939,4.3142,2656.6,2656.0,3.0]
["bitfinex","ETHUSD",1724420196140,3.76395,2656.8,2656.0,3.0]
["bitfinex","ETHUSD",1724420196490,0.55,2656.7,2656.1,0.79037247]
["bitfinex","ETHUSD",1724420196794,0.55,2656.7,2656.1,4.55518247]
["bitfinex","ETHUSD",1724420197243,6.0198,2657.2,2656.4,3.76436]
["bitfinex","ETHUSD",1724420197596,3.7638,2656.9,2656.5,0.113546]
["bitfinex","ETHUSD",1724420197890,3.7638,2656.9,2656.2,6.06807]
["bitfinex","ETHUSD",1724420198046,3.7638,2656.9,2656.6,0.1134128]
["bitfinex","ETHUSD",1724420198241,3.7638,2656.9,2656.3,1.0509445]
["bitfinex","ETHUSD",1724420198445,3.76377,2657.0,2656.4,0.11364813]
["bitfinex","ETHUSD",1724420199944,7.52755,2657.0,2656.4,0.11364813]
["bitfinex","ETHUSD",1724420200144,3.76392,2656.9,2656.4,0.11364813]
["bitfinex","ETHUSD",1724420200344,3.76394,2656.8,2656.4,0.11364813]
["bitfinex","ETHUSD",1724420200954,3.76377,2657.0,2656.4,0.83692339]
["bitfinex","ETHUSD",1724420202189,3.76395,2656.8,2656.4,0.83692339]
["bitfinex","ETHUSD",1724420203038,2.86152343,2657.5,2656.4,0.11364813]
["bitfinex","ETHUSD",1724420203039,3.76431,2656.6,2656.4,0.11364813]
["bitfinex","ETHUSD",1724420203239,3.76399,2656.8,2656.2,7.49]
["bitfinex","ETHUSD",1724420203454,0.55,2656.7,2656.3,0.11345885]
["bitfinex","ETHUSD",1724420204471,3.76367,2657.0,2656.4,2.53078388]
["bitfinex","ETHUSD",1724420204683,0.55,2657.1,2656.5,3.76425]
["bitfinex","ETHUSD",1724420204857,3.76313,2657.4,2656.5,3.76425]
["bitfinex","ETHUSD",1724420204858,3.76313,2657.4,2656.8,3.76379]
["bitfinex","ETHUSD",1724420205059,3.76313,2657.4,2656.9,2.4002]
["bitfinex","ETHUSD",1724420205262,3.76313,2657.4,2656.9,2.51299176]
["bitfinex","ETHUSD",1724420206655,3.76336,2657.2,2656.9,2.51299176]
["bitfinex","ETHUSD",1724420206931,3.76351,2657.1,2656.9,0.11279176]
["bitfinex","ETHUSD",1724420207419,3.76351,2657.1,2657.0,0.11247603]
["bitfinex","ETHUSD",1724420207638,3.76351,2657.1,2656.6,6.79130339]
["bitfinex","ETHUSD",1724420207785,3.76309,2657.4,2656.7,1.16838528]
["bitfinex","ETHUSD",1724420207971,3.76309,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1724420208173,3.76298,2657.5,2656.9,3.87636366]
["bitfinex","ETHUSD",1724420208373,3.76298,2657.5,2657.0,0.07526092]
["bitfinex","ETHUSD",1724420208679,7.52601,2657.5,2657.1,0.11235841]
["bitfinex","ETHUSD",1724420209092,3.76336,2657.2,2656.6,6.79119339]
["bitfinex","ETHUSD",1724420209321,3.76336,2657.2,2656.6,3.02710339]
["bitfinex","ETHUSD",1724420209539,3.76351,2657.1,2656.6,3.02710339]
["bitfinex","ETHUSD",1724420209693,3.76336,2657.2,2656.6,6.79129339]
["bitfinex","ETHUSD",1724420210094,7.52681,2657.2,2656.6,6.79129339]
["bitfinex","ETHUSD",1724420210310,0.29953358,2657.7,2656.7,0.67912934]
["bitfinex","ETHUSD",1724420210311,3.76359,2657.1,2656.7,0.67912934]
["bitfinex","ETHUSD",1724420210689,3.76364,2657.0,2656.7,0.67912934]
["bitfinex","ETHUSD",1724420210894,7.52662,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1724420211095,4.31337,2657.2,2656.6,6.79130339]
["bitfinex","ETHUSD",1724420211536,3.76352,2657.1,2656.6,6.79130339]
["bitfinex","ETHUSD",1724420212110,3.76352,2657.1,2656.6,3.02710339]
["bitfinex","ETHUSD",1724420212317,3.76352,2657.1,2656.6,6.79128339]
["bitfinex","ETHUSD",1724420212508,7.5271,2657.1,2656.7,0.67912834]
["bitfinex","ETHUSD",1724420212711,4.35283577,2657.8,2657.1,3.76349]
["bitfinex","ETHUSD",1724420213038,0.59023577,2657.8,2657.3,2.4487]
["bitfinex","ETHUSD",1724420213198,0.59023577,2657.8,2657.3,6.833092]
["bitfinex","ETHUSD",1724420213642,0.59023577,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1724420213802,0.59023577,2657.8,2657.6,3.76269]
["bitfinex","ETHUSD",1724420214001,3.76183,2658.3,2657.6,3.76269]
["bitfinex","ETHUSD",1724420214304,3.76183,2658.3,2657.5,3.76293]
["bitfinex","ETHUSD",1724420214514,3.76194,2658.2,2657.6,0.376293]
["bitfinex","ETHUSD",1724420215402,3.76194,2658.2,2657.6,4.139073]
["bitfinex","ETHUSD",1724420216813,3.76172,2658.4,2657.6,4.139073]
["bitfinex","ETHUSD",1724420217206,3.76172,2658.4,2657.7,2.2935]
["bitfinex","ETHUSD",1724420217632,3.76172,2658.4,2657.7,6.05613]
["bitfinex","ETHUSD",1724420217856,4.35150913,2658.6,2657.9,3.76225]
["bitfinex","ETHUSD",1724420218003,3.76143,2658.6,2657.9,3.76225]
["bitfinex","ETHUSD",1724420219548,3.76143,2658.6,2658.0,0.10707501]
["bitfinex","ETHUSD",1724420220512,0.58999315,2658.9,2658.2,2.2935]
["bitfinex","ETHUSD",1724420220746,3.76086,2659.0,2658.4,3.76164]
["bitfinex","ETHUSD",1724420220943,7.52121,2659.2,2658.5,4.513835]
["bitfinex","ETHUSD",1724420221150,3.76077,2659.1,2658.5,4.62020217]
["bitfinex","ETHUSD",1724420221646,0.5899071,2659.4,2658.5,4.62020217]
["bitfinex","ETHUSD",1724420221647,0.5899071,2659.4,2658.5,0.85870217]
["bitfinex","ETHUSD",1724420221845,0.5899071,2659.4,2658.5,0.10636717]
["bitfinex","ETHUSD",1724420221846,3.76096,2658.9,2658.5,0.10636717]
["bitfinex","ETHUSD",1724420222148,3.76096,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1724420222354,3.76096,2658.9,2658.6,0.10616434]
["bitfinex","ETHUSD",1724420222555,3.7611,2658.8,2658.6,0.10616434]
["bitfinex","ETHUSD",1724420222748,3.7611,2658.8,2658.2,5.2935]
["bitfinex","ETHUSD",1724420222952,7.52179,2659.0,2658.7,0.10604686]
["bitfinex","ETHUSD",1724420223148,7.52179,2659.0,2658.3,4.667227]
["bitfinex","ETHUSD",1724420223367,8.14677018,2658.9,2658.8,0.1059294]
["bitfinex","ETHUSD",1724420223566,3.7618,2658.3,2657.9,3.0]
["bitfinex","ETHUSD",1724420223978,3.76154,2658.5,2657.9,3.0]
["bitfinex","ETHUSD",1724420224289,3.76129,2658.7,2658.1,2.2848]
["bitfinex","ETHUSD",1724420224492,3.76129,2658.7,2658.1,6.04683]
["bitfinex","ETHUSD",1724420224699,3.76101,2658.9,2658.2,4.85551945]
["bitfinex","ETHUSD",1724420224878,3.76101,2658.9,2658.2,3.86436138]
["bitfinex","ETHUSD",1724420226146,3.76127,2658.7,2658.2,0.10244138]
["bitfinex","ETHUSD",1724420226691,3.76161,2658.5,2658.2,0.10244138]
["bitfinex","ETHUSD",1724420227560,3.76132,2658.7,2658.2,0.10244138]
["bitfinex","ETHUSD",1724420227887,7.52266,2658.7,2658.2,0.10244138]
["bitfinex","ETHUSD",1724420228046,3.76132,2658.7,2658.2,0.10244138]
["bitfinex","ETHUSD",1724420228250,3.76145,2658.6,2658.2,0.10244138]
["bitfinex","ETHUSD",1724420229146,3.76155,2658.5,2658.2,0.10244138]
["bitfinex","ETHUSD",1724420229894,3.76132,2658.7,2658.2,0.10244138]
["bitfinex","ETHUSD",1724420230450,3.76103,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1724420230751,3.76103,2658.9,2658.4,0.10225662]
["bitfinex","ETHUSD",1724420231363,3.76122,2658.8,2658.4,0.10225662]
["bitfinex","ETHUSD",1724420231550,3.76125,2658.7,2658.4,0.10225662]
["bitfinex","ETHUSD",1724420231895,3.76125,2658.7,2658.5,0.1021082]
["bitfinex","ETHUSD",1724420232249,3.76137,2658.6,2658.5,0.1021082]
["bitfinex","ETHUSD",1724420232450,3.76169,2658.4,2658.1,3.0]
["bitfinex","ETHUSD",1724420232694,3.76169,2658.4,2658.2,0.10246071]
["bitfinex","ETHUSD",1724420233054,3.76169,2658.4,2657.9,6.76235]
["bitfinex","ETHUSD",1724420233264,3.76169,2658.4,2658.0,0.10269576]
["bitfinex","ETHUSD",1724420233994,3.76137,2658.6,2658.0,0.10269576]
["bitfinex","ETHUSD",1724420233995,3.76137,2658.6,2658.0,7.62704576]
["bitfinex","ETHUSD",1724420234163,3.76137,2658.6,2658.1,4.82474458]
["bitfinex","ETHUSD",1724420234348,3.76117,2658.8,2658.3,6.18725]
["bitfinex","ETHUSD",1724420234545,7.52239,2658.8,2658.3,6.18725]
["bitfinex","ETHUSD",1724420234795,3.76117,2658.8,2658.4,0.10241898]
["bitfinex","ETHUSD",1724420235997,7.52178,2659.0,2658.5,0.07522401]
["bitfinex","ETHUSD",1724420236203,3.76089,2659.0,2658.5,0.07522401]
["bitfinex","ETHUSD",1724420236379,3.76089,2659.0,2658.6,0.102184]
["bitfinex","ETHUSD",1724420236863,3.76089,2659.0,2658.7,0.07521707]
["bitfinex","ETHUSD",1724420237199,3.76062,2659.2,2658.8,0.10186401]
["bitfinex","ETHUSD",1724420237407,3.7607,2659.1,2658.8,0.10186401]
["bitfinex","ETHUSD",1724420237748,3.76062,2659.2,2658.8,2.50867853]
["bitfinex","ETHUSD",1724420238078,3.76062,2659.2,2658.9,0.62698885]
["bitfinex","ETHUSD",1724420238295,3.76034,2659.4,2659.0,0.10153634]
["bitfinex","ETHUSD",1724420238603,3.76003,2659.6,2659.0,0.17674207]
["bitfinex","ETHUSD",1724420238954,7.5201,2659.6,2659.0,0.10153634]
["bitfinex","ETHUSD",1724420239301,3.76003,2659.6,2659.0,0.10153634]
["bitfinex","ETHUSD",1724420239507,7.5201,2659.6,2659.0,4.92052786]
["bitfinex","ETHUSD",1724420239711,3.76003,2659.6,2659.0,4.92052786]
["bitfinex","ETHUSD",1724420240013,3.76003,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1724420240308,7.51953,2659.8,2659.2,0.10130147]
["bitfinex","ETHUSD",1724420240666,0.58981863,2659.9,2659.2,0.10130147]
["bitfinex","ETHUSD",1724420240667,0.58981863,2659.9,2659.3,2.34949956]
["bitfinex","ETHUSD",1724420240863,3.75918,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1724420241076,0.01279291,2660.3,2659.8,2.2743]
["bitfinex","ETHUSD",1724420241305,0.01279291,2660.3,2659.9,0.17550152]
["bitfinex","ETHUSD",1724420241814,0.01279291,2660.3,2659.9,3.85983126]
["bitfinex","ETHUSD",1724420242409,0.01279291,2660.3,2659.9,0.10032126]
["bitfinex","ETHUSD",1724420242715,3.75914,2660.2,2659.9,0.10032126]
["bitfinex","ETHUSD",1724420242927,3.75939,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1724420243909,3.75955,2659.9,2659.5,3.0]
["bitfinex","ETHUSD",1724420244076,3.75969,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1724420244410,3.75969,2659.8,2659.4,2.4741]
["bitfinex","ETHUSD",1724420244580,3.75942,2660.0,2659.4,2.4741]
["bitfinex","ETHUSD",1724420244763,3.75942,2660.0,2659.4,5.4741]
["bitfinex","ETHUSD",1724420245169,3.75942,2660.0,2659.4,10.457788]
["bitfinex","ETHUSD",1724420245410,3.75952,2660.0,2659.4,6.697548]
["bitfinex","ETHUSD",1724420245613,3.75915,2660.2,2659.5,3.7601]
["bitfinex","ETHUSD",1724420245767,0.01279291,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1724420245965,0.01279291,2660.3,2659.9,6.16994]
["bitfinex","ETHUSD",1724420246165,0.01279291,2660.3,2660.1,3.75923]
["bitfinex","ETHUSD",1724420246824,0.01279291,2660.3,2660.2,6.19971]
["bitfinex","ETHUSD",1724420247002,0.01279291,2660.3,2660.2,10.03398433]
["bitfinex","ETHUSD",1724420247220,0.01279291,2660.3,2660.2,13.03398433]
["bitfinex","ETHUSD",1724420247928,0.01279291,2660.3,2660.2,12.95882]
["bitfinex","ETHUSD",1724420248129,0.01279291,2660.3,2660.2,13.77533308]
["bitfinex","ETHUSD",1724420248831,0.01279291,2660.3,2660.2,17.53444308]
["bitfinex","ETHUSD",1724420249391,0.01279291,2660.3,2660.2,22.63316095]
["bitfinex","ETHUSD",1724420249591,0.00121435,2660.3,2660.2,22.72543198]
["bitfinex","ETHUSD",1724420249787,4.35e-06,2660.3,2660.2,26.48454198]
["bitfinex","ETHUSD",1724420250093,2.4057,2663.0,2661.9,3.75671]
["bitfinex","ETHUSD",1724420250321,2.4057,2663.0,2662.0,4.132151]
["bitfinex","ETHUSD",1724420250322,3.7557,2662.7,2662.0,4.132151]
["bitfinex","ETHUSD",1724420250634,3.7557,2662.7,2662.0,4.22240135]
["bitfinex","ETHUSD",1724420251009,3.75574,2662.6,2662.0,0.46583135]
["bitfinex","ETHUSD",1724420251214,3.7557,2662.7,2662.1,0.42224214]
["bitfinex","ETHUSD",1724420251526,3.75534,2662.9,2662.2,3.84604369]
["bitfinex","ETHUSD",1724420251724,7.6402349,2663.1,2662.3,3.75605]
["bitfinex","ETHUSD",1724420251922,3.75518,2663.0,2662.4,4.22977983]
["bitfinex","ETHUSD",1724420252126,0.1300149,2663.1,2662.5,6.08526]
["bitfinex","ETHUSD",1724420252325,0.1300149,2663.1,2662.6,3.84437244]
["bitfinex","ETHUSD",1724420252523,0.1300149,2663.1,2662.9,3.75519]
["bitfinex","ETHUSD",1724420252723,0.1300149,2663.1,2663.0,3.843434]
["bitfinex","ETHUSD",1724420252940,0.1300149,2663.1,2663.0,0.85567002]
["bitfinex","ETHUSD",1724420253143,0.1300149,2663.1,2663.0,0.088274]
["bitfinex","ETHUSD",1724420253664,0.1300149,2663.1,2662.7,5.3294]
["bitfinex","ETHUSD",1724420253963,3.75544,2662.9,2662.5,3.0]
["bitfinex","ETHUSD",1724420254140,3.75544,2662.9,2662.8,0.0872855]
["bitfinex","ETHUSD",1724420254330,3.75517,2663.0,2662.4,2.2614]
["bitfinex","ETHUSD",1724420254563,3.75517,2663.0,2662.5,0.08763687]
["bitfinex","ETHUSD",1724420255017,0.1300149,2663.1,2662.5,4.75401456]
["bitfinex","ETHUSD",1724420255215,0.1300149,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1724420255419,3.75516,2663.0,2662.6,3.0]
["bitfinex","ETHUSD",1724420255614,0.1300149,2663.1,2662.7,0.08740261]
["bitfinex","ETHUSD",1724420256165,0.1300149,2663.1,2662.8,0.0872855]
["bitfinex","ETHUSD",1724420256351,0.1300149,2663.1,2662.8,0.47156305]
["bitfinex","ETHUSD",1724420256656,0.1300149,2663.1,2662.5,7.66634769]
["bitfinex","ETHUSD",1724420256865,0.1300149,2663.1,2662.9,0.08716839]
["bitfinex","ETHUSD",1724420257034,0.1300149,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1724420257213,3.75531,2662.9,2662.5,3.0]
["bitfinex","ETHUSD",1724420257419,3.75527,2663.0,2662.8,0.0872855]
["bitfinex","ETHUSD",1724420257650,3.75527,2663.0,2662.5,3.0]
["bitfinex","ETHUSD",1724420257860,3.75527,2663.0,2662.9,0.08716839]
["bitfinex","ETHUSD",1724420257861,3.75516,2663.0,2662.9,0.08716839]
["bitfinex","ETHUSD",1724420258064,3.75516,2663.0,2662.4,5.2614]
["bitfinex","ETHUSD",1724420258250,7.51042,2663.0,2662.9,0.08716839]
["bitfinex","ETHUSD",1724420258484,3.75558,2662.8,2662.2,3.0]
["bitfinex","ETHUSD",1724420258623,3.75573,2662.6,2662.2,3.0]
["bitfinex","ETHUSD",1724420258821,3.75558,2662.7,2662.3,0.08787116]
["bitfinex","ETHUSD",1724420259068,3.7555,2662.8,2662.3,0.08787116]
["bitfinex","ETHUSD",1724420259222,7.51107,2662.8,2662.2,3.0]
["bitfinex","ETHUSD",1724420259422,3.7555,2662.8,2662.4,0.08775401]
["bitfinex","ETHUSD",1724420259622,3.7555,2662.8,2662.3,0.08787116]
["bitfinex","ETHUSD",1724420259623,3.75575,2662.6,2662.3,0.08787116]
["bitfinex","ETHUSD",1724420259864,7.5115,2662.6,2662.5,0.08763687]
["bitfinex","ETHUSD",1724420260222,3.75612,2662.4,2661.8,9.9738]
["bitfinex","ETHUSD",1724420260548,3.75612,2662.4,2661.8,2.4838]
["bitfinex","ETHUSD",1724420260751,3.75579,2662.6,2661.8,2.4838]
["bitfinex","ETHUSD",1724420260921,4.18206408,2662.6,2661.8,2.4838]
["bitfinex","ETHUSD",1724420261121,4.18206408,2662.6,2661.9,3.75661]
["bitfinex","ETHUSD",1724420261332,4.18206408,2662.6,2662.0,3.0]
["bitfinex","ETHUSD",1724420262128,4.18206408,2662.6,2662.0,6.75648]
["bitfinex","ETHUSD",1724420262330,3.75579,2662.6,2662.0,6.75648]
["bitfinex","ETHUSD",1724420262526,3.75579,2662.6,2662.0,3.0]
["bitfinex","ETHUSD",1724420262738,3.75632,2662.2,2662.0,3.0]
["bitfinex","ETHUSD",1724420262925,3.75632,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1724420263155,2.4647,2662.7,2661.5,2.2593]
["bitfinex","ETHUSD",1724420263156,3.75646,2662.1,2661.5,2.2593]
["bitfinex","ETHUSD",1724420263562,0.375646,2662.1,2661.5,2.2593]
["bitfinex","ETHUSD",1724420263766,3.75593,2662.5,2661.5,2.2593]
["bitfinex","ETHUSD",1724420264065,3.75621,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1724420264283,3.75605,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1724420264427,3.75595,2662.5,2661.8,3.75675]
["bitfinex","ETHUSD",1724420264629,3.75595,2662.5,2662.0,0.08846466]
["bitfinex","ETHUSD",1724420264928,3.75595,2662.5,2662.1,0.08834748]
["bitfinex","ETHUSD",1724420265154,0.622065,2662.5,2661.6,3.75711]
["bitfinex","ETHUSD",1724420265367,3.75651,2662.1,2661.7,3.0]
["bitfinex","ETHUSD",1724420265544,3.75674,2661.9,2661.3,7.49]
["bitfinex","ETHUSD",1724420265743,3.75657,2662.0,2661.4,3.75737]
["bitfinex","ETHUSD",1724420266477,3.75658,2662.0,2661.4,3.75737]
["bitfinex","ETHUSD",1724420266927,3.75673,2661.9,2661.3,7.49]
["bitfinex","ETHUSD",1724420267123,3.75673,2661.9,2661.4,3.0]
["bitfinex","ETHUSD",1724420267378,6.23681,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1724420267725,3.75651,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1724420267922,3.75651,2662.1,2661.4,6.75729]
["bitfinex","ETHUSD",1724420267923,3.75657,2662.0,2661.4,6.75729]
["bitfinex","ETHUSD",1724420268156,2.4741,2663.0,2661.5,2.3519]
["bitfinex","ETHUSD",1724420268376,7.51195,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1724420268531,3.75595,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1724420268871,3.75595,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1724420269072,3.75603,2662.4,2661.9,4.132261]
["bitfinex","ETHUSD",1724420269278,3.75595,2662.5,2661.9,4.132261]
["bitfinex","ETHUSD",1724420269279,7.51193,2662.5,2661.9,4.132261]
["bitfinex","ETHUSD",1724420269579,3.75623,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1724420269783,3.75623,2662.3,2661.8,3.0]
["bitfinex","ETHUSD",1724420269998,3.75623,2662.3,2661.8,6.75683]
["bitfinex","ETHUSD",1724420270338,7.51192,2662.5,2661.8,6.75683]
["bitfinex","ETHUSD",1724420270543,7.51191,2662.5,2661.9,3.75671]
["bitfinex","ETHUSD",1724420270793,7.51192,2662.5,2661.9,3.75671]
["bitfinex","ETHUSD",1724420271006,3.75595,2662.5,2661.9,4.807992]
["bitfinex","ETHUSD",1724420271291,3.75595,2662.5,2662.0,2.47132101]
["bitfinex","ETHUSD",1724420271789,7.51192,2662.5,2662.0,2.3962]
["bitfinex","ETHUSD",1724420272091,2.2824,2662.7,2661.6,2.3962]
["bitfinex","ETHUSD",1724420272244,3.75674,2661.9,2661.3,14.24748]
["bitfinex","ETHUSD",1724420272696,3.75647,2662.1,2661.3,14.24748]
["bitfinex","ETHUSD",1724420272859,7.51299,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1724420273404,5.04388179,2662.6,2661.7,3.75699]
["bitfinex","ETHUSD",1724420273405,3.75622,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1724420273685,7.51247,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1724420273889,3.75629,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1724420274191,3.75643,2662.1,2661.3,14.24749]
["bitfinex","ETHUSD",1724420274344,3.75643,2662.1,2661.4,6.75731]
["bitfinex","ETHUSD",1724420274544,3.7566,2662.0,2661.4,6.75731]
["bitfinex","ETHUSD",1724420274742,7.51299,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1724420274947,3.75643,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1724420275169,3.75679,2661.9,2661.4,3.0]
["bitfinex","ETHUSD",1724420275388,0.375679,2661.9,2661.3,7.49]
["bitfinex","ETHUSD",1724420275594,0.375679,2661.9,2661.0,3.75794]
["bitfinex","ETHUSD",1724420275595,3.75757,2661.3,2661.0,7.49]
["bitfinex","ETHUSD",1724420276046,3.75757,2661.3,2660.7,16.23831]
["bitfinex","ETHUSD",1724420276171,3.75751,2661.4,2660.8,3.75824]
["bitfinex","ETHUSD",1724420276573,6.25401,2661.5,2660.8,3.75824]
["bitfinex","ETHUSD",1724420276775,3.75756,2661.3,2660.7,16.23838]
["bitfinex","ETHUSD",1724420276990,3.75756,2661.3,2660.7,15.228688]
["bitfinex","ETHUSD",1724420277855,3.75795,2661.1,2660.6,7.49]
["bitfinex","ETHUSD",1724420278309,7.51528,2661.3,2660.6,7.49]
["bitfinex","ETHUSD",1724420278487,0.55,2661.2,2660.6,7.49]
["bitfinex","ETHUSD",1724420278695,4.30771,2661.2,2660.7,3.0]
["bitfinex","ETHUSD",1724420279225,5.114244,2661.2,2660.7,3.0]
["bitfinex","ETHUSD",1724420279357,4.30771,2661.2,2660.7,3.0]
["bitfinex","ETHUSD",1724420279558,3.75785,2661.1,2660.8,0.08726534]
["bitfinex","ETHUSD",1724420279757,4.30771,2661.2,2660.8,0.08726534]
["bitfinex","ETHUSD",1724420280421,3.75748,2661.4,2660.8,3.84549534]
["bitfinex","ETHUSD",1724420280555,3.75718,2661.6,2660.9,4.44263953]
["bitfinex","ETHUSD",1724420280751,0.55,2661.5,2661.0,0.08703078]
["bitfinex","ETHUSD",1724420281008,0.55,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1724420281228,4.30731,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1724420281393,4.30731,2661.5,2660.8,3.75813]
["bitfinex","ETHUSD",1724420281601,0.55,2661.5,2661.1,0.08723551]
["bitfinex","ETHUSD",1724420281912,3.75796,2661.1,2660.7,3.0]
["bitfinex","ETHUSD",1724420282119,3.75813,2660.9,2660.6,7.49]
["bitfinex","ETHUSD",1724420282319,3.75799,2661.0,2660.6,7.49]
["bitfinex","ETHUSD",1724420282708,3.75795,2661.1,2660.6,7.49]
["bitfinex","ETHUSD",1724420283034,0.55,2661.0,2660.6,11.24853]
["bitfinex","ETHUSD",1724420283187,4.30771,2661.2,2660.6,11.24853]
["bitfinex","ETHUSD",1724420283389,3.75786,2661.1,2660.6,11.24853]
["bitfinex","ETHUSD",1724420283589,0.55,2661.0,2660.6,11.24853]
["bitfinex","ETHUSD",1724420283787,3.75821,2660.9,2660.6,7.49]
["bitfinex","ETHUSD",1724420284200,0.55,2661.0,2660.6,7.49]
["bitfinex","ETHUSD",1724420284387,0.55,2661.0,2660.6,11.24852]
["bitfinex","ETHUSD",1724420285533,4.30806,2661.0,2660.6,7.49]
["bitfinex","ETHUSD",1724420286036,0.55,2661.0,2660.6,7.49]
["bitfinex","ETHUSD",1724420286335,3.75814,2660.9,2660.6,7.49]
["bitfinex","ETHUSD",1724420287633,3.75814,2660.9,2660.3,6.75885]
["bitfinex","ETHUSD",1724420287838,3.75814,2660.9,2660.3,9.807637]
["bitfinex","ETHUSD",1724420288139,0.55,2661.0,2660.2,11.24902]
["bitfinex","ETHUSD",1724420288140,3.75876,2660.5,2660.2,7.49]
["bitfinex","ETHUSD",1724420288309,3.75884,2660.4,2660.2,7.49]
["bitfinex","ETHUSD",1724420288726,3.75863,2660.6,2660.2,7.49]
["bitfinex","ETHUSD",1724420288932,3.75897,2660.3,2660.2,7.49]
["bitfinex","ETHUSD",1724420289166,0.55,2660.3,2659.7,11.24981]
["bitfinex","ETHUSD",1724420289461,0.55,2660.5,2660.1,3.75914]
["bitfinex","ETHUSD",1724420289641,0.55,2660.7,2660.3,3.75892]
["bitfinex","ETHUSD",1724420289964,0.55,2660.7,2659.8,4.95977623]
["bitfinex","ETHUSD",1724420289965,3.75859,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1724420290128,3.75859,2660.6,2659.4,12.48]
["bitfinex","ETHUSD",1724420290129,0.55,2660.7,2658.5,0.0654851]
["bitfinex","ETHUSD",1724420290130,5.09871787,2660.1,2658.5,0.0654851]
["bitfinex","ETHUSD",1724420290328,5.09871787,2660.1,2658.3,2.64391]
["bitfinex","ETHUSD",1724420290329,5.09871787,2659.1,2658.3,6.40557]
["bitfinex","ETHUSD",1724420290659,5.09871787,2659.5,2658.7,3.76109]
["bitfinex","ETHUSD",1724420290660,3.76025,2659.4,2658.7,3.76109]
["bitfinex","ETHUSD",1724420290827,4.31025,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1724420291161,0.55,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1724420291568,5.09871787,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1724420291712,5.09871787,2659.5,2659.1,0.37607]
["bitfinex","ETHUSD",1724420292215,3.76049,2659.3,2658.6,6.76132]
["bitfinex","ETHUSD",1724420292432,3.76049,2659.3,2658.6,6.76127]
["bitfinex","ETHUSD",1724420293277,3.76049,2659.3,2658.6,3.0]
["bitfinex","ETHUSD",1724420293478,3.76049,2659.3,2658.6,3.76126]
["bitfinex","ETHUSD",1724420293662,3.76063,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1724420293862,3.7607,2659.1,2658.8,0.676126]
["bitfinex","ETHUSD",1724420294267,3.76049,2659.3,2658.8,0.676126]
["bitfinex","ETHUSD",1724420294568,3.76049,2659.3,2658.9,0.08794787]
["bitfinex","ETHUSD",1724420295048,7.52099,2659.3,2658.9,0.08794787]
["bitfinex","ETHUSD",1724420295379,3.76056,2659.2,2658.9,0.08794787]
["bitfinex","ETHUSD",1724420295740,7.521,2659.3,2658.9,0.08794787]
["bitfinex","ETHUSD",1724420295968,12.61911787,2659.5,2658.9,0.08794787]
["bitfinex","ETHUSD",1724420296171,0.55,2659.4,2658.9,0.37640739]
["bitfinex","ETHUSD",1724420296341,4.31024,2659.4,2659.0,0.08836629]
["bitfinex","ETHUSD",1724420296540,5.09871787,2659.5,2659.0,3.84906629]
["bitfinex","ETHUSD",1724420297088,5.09871787,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1724420297298,3.76012,2659.5,2659.0,0.08836629]
["bitfinex","ETHUSD",1724420297584,3.76041,2659.3,2659.0,0.08836629]
["bitfinex","ETHUSD",1724420297801,7.5209,2659.3,2658.7,6.76123]
["bitfinex","ETHUSD",1724420298091,7.5209,2659.3,2659.1,0.08820673]
["bitfinex","ETHUSD",1724420298404,3.76083,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1724420298690,3.76068,2659.1,2658.7,4.425139]
["bitfinex","ETHUSD",1724420299467,10.01395,2659.3,2658.7,8.186359]
["bitfinex","ETHUSD",1724420300094,3.76046,2659.3,2658.7,8.186359]
["bitfinex","ETHUSD",1724420300388,3.76046,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1724420300554,12.61911787,2659.5,2658.9,0.8186129]
["bitfinex","ETHUSD",1724420300888,12.61911787,2659.5,2658.9,4.5795629]
["bitfinex","ETHUSD",1724420301129,3.7599,2659.7,2659.1,6.02789]
["bitfinex","ETHUSD",1724420301244,0.55,2659.6,2659.2,0.602789]
["bitfinex","ETHUSD",1724420301590,0.55,2659.6,2659.1,6.02789]
["bitfinex","ETHUSD",1724420301892,4.31001,2659.6,2659.1,2.2673]
["bitfinex","ETHUSD",1724420302440,0.55,2659.6,2659.1,6.02785]
["bitfinex","ETHUSD",1724420302669,0.55,2659.6,2659.1,2.2673]
["bitfinex","ETHUSD",1724420302881,0.55,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1724420302882,3.76039,2659.3,2658.9,0.8186129]
["bitfinex","ETHUSD",1724420303490,3.76039,2659.3,2658.7,6.823939]
["bitfinex","ETHUSD",1724420303737,3.76075,2659.1,2658.7,4.425139]
["bitfinex","ETHUSD",1724420303991,3.76044,2659.3,2658.8,3.76103]
["bitfinex","ETHUSD",1724420304193,3.76044,2659.3,2658.7,8.186369]
["bitfinex","ETHUSD",1724420304194,12.61910787,2659.5,2658.9,3.76092]
["bitfinex","ETHUSD",1724420304491,5.09871787,2659.5,2658.7,4.425139]
["bitfinex","ETHUSD",1724420304643,3.76059,2659.2,2658.7,4.425139]
["bitfinex","ETHUSD",1724420305045,3.76034,2659.4,2658.8,2.4889]
["bitfinex","ETHUSD",1724420305295,8.85890787,2659.5,2658.8,6.2499]
["bitfinex","ETHUSD",1724420305296,3.76039,2659.3,2658.8,6.2499]
["bitfinex","ETHUSD",1724420306068,3.76025,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1724420307148,3.76045,2659.3,2658.8,2.4889]
["bitfinex","ETHUSD",1724420307343,3.76045,2659.3,2658.8,8.4426229]
["bitfinex","ETHUSD",1724420307793,3.76025,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1724420307992,4.31002,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1724420308374,3.76018,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1724420308571,3.76026,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1724420308901,3.76026,2659.4,2659.0,0.84423929]
["bitfinex","ETHUSD",1724420309670,3.76026,2659.4,2659.1,0.08574114]
["bitfinex","ETHUSD",1724420310081,3.76039,2659.3,2659.1,0.08574114]
["bitfinex","ETHUSD",1724420310685,3.76039,2659.3,2658.8,2.4889]
["bitfinex","ETHUSD",1724420310996,7.52078,2659.3,2658.8,2.4889]
["bitfinex","ETHUSD",1724420311196,5.09871787,2659.5,2658.8,2.4889]
["bitfinex","ETHUSD",1724420311197,3.76072,2659.1,2658.9,0.08594539]
["bitfinex","ETHUSD",1724420311562,3.76061,2659.2,2658.9,0.08594539]
["bitfinex","ETHUSD",1724420311563,3.76081,2659.0,2658.9,0.08594539]
["bitfinex","ETHUSD",1724420312100,7.52162,2659.0,2658.9,0.08594539]
["bitfinex","ETHUSD",1724420312399,3.76118,2658.8,2658.6,7.49]
["bitfinex","ETHUSD",1724420312600,5.09871787,2659.1,2658.2,7.49]
["bitfinex","ETHUSD",1724420312601,3.76151,2658.6,2658.2,7.49]
["bitfinex","ETHUSD",1724420312777,3.76153,2658.5,2658.2,7.49]
["bitfinex","ETHUSD",1724420312979,3.76151,2658.6,2658.2,7.49]
["bitfinex","ETHUSD",1724420314007,3.76151,2658.6,2658.2,11.25194]
["bitfinex","ETHUSD",1724420314302,3.76123,2658.7,2658.2,11.25194]
["bitfinex","ETHUSD",1724420314603,3.76146,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1724420314809,3.76117,2658.8,2658.1,3.76206]
["bitfinex","ETHUSD",1724420315122,0.55,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1724420315505,0.55,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1724420315807,0.55,2658.8,2658.1,7.52397]
["bitfinex","ETHUSD",1724420316012,3.76139,2658.6,2657.9,16.56687]
["bitfinex","ETHUSD",1724420316181,0.55,2658.5,2657.9,7.49]
["bitfinex","ETHUSD",1724420316389,4.31116,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1724420316588,7.52234,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1724420316792,4.31124,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724420317084,0.55,2658.7,2658.2,4.514344]
["bitfinex","ETHUSD",1724420317418,0.55,2658.7,2658.3,3.76176]
["bitfinex","ETHUSD",1724420317878,0.55,2658.7,2658.2,4.514274]
["bitfinex","ETHUSD",1724420318526,0.55,2658.7,2658.2,8.276134]
["bitfinex","ETHUSD",1724420318818,0.55,2658.7,2658.3,0.07523109]
["bitfinex","ETHUSD",1724420319043,3.82118298,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1724420319245,3.76088,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1724420319402,4.31097,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1724420319602,0.55,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1724420319918,0.55,2658.9,2658.4,7.59837539]
["bitfinex","ETHUSD",1724420320129,0.55,2658.9,2658.5,0.83008159]
["bitfinex","ETHUSD",1724420320795,3.76067,2659.1,2658.5,0.83008159]
["bitfinex","ETHUSD",1724420320993,3.76061,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1724420321648,3.76075,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1724420322003,3.76082,2659.0,2658.5,0.83008159]
["bitfinex","ETHUSD",1724420322203,3.76082,2659.0,2658.6,0.45916116]
["bitfinex","ETHUSD",1724420322739,3.76061,2659.2,2658.6,7.98180116]
["bitfinex","ETHUSD",1724420322942,3.76061,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1724420323293,4.35018681,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1724420323294,3.7603,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1724420323533,3.7603,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1724420323725,3.76047,2659.3,2658.8,4.79539612]
["bitfinex","ETHUSD",1724420324119,3.76054,2659.2,2658.8,1.03431612]
["bitfinex","ETHUSD",1724420324344,3.76083,2659.0,2658.6,0.45916116]
["bitfinex","ETHUSD",1724420324842,3.76058,2659.2,2658.7,0.08652501]
["bitfinex","ETHUSD",1724420325031,3.76058,2659.2,2658.7,3.84774501]
["bitfinex","ETHUSD",1724420325231,7.52124,2659.2,2658.7,3.84774501]
["bitfinex","ETHUSD",1724420325432,3.76058,2659.2,2658.7,4.65457963]
["bitfinex","ETHUSD",1724420325756,7.52118,2659.2,2658.7,4.65457963]
["bitfinex","ETHUSD",1724420325932,3.76082,2659.0,2658.7,0.89335963]
["bitfinex","ETHUSD",1724420326133,3.76058,2659.2,2658.7,0.89335963]
["bitfinex","ETHUSD",1724420326526,3.76067,2659.1,2658.7,0.89335963]
["bitfinex","ETHUSD",1724420327146,3.76081,2659.0,2658.7,0.08652501]
["bitfinex","ETHUSD",1724420327348,3.76081,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724420327564,3.76081,2659.0,2658.7,0.08652501]
["bitfinex","ETHUSD",1724420327775,3.76061,2659.2,2658.5,3.76143]
["bitfinex","ETHUSD",1724420327983,3.76061,2659.2,2658.6,3.7613]
["bitfinex","ETHUSD",1724420328288,7.52122,2659.2,2658.7,0.752273]
["bitfinex","ETHUSD",1724420328639,3.76067,2659.1,2658.8,0.08640754]
["bitfinex","ETHUSD",1724420329879,3.76061,2659.2,2658.8,0.08640754]
["bitfinex","ETHUSD",1724420331140,3.76011,2659.5,2658.9,6.05985]
["bitfinex","ETHUSD",1724420331395,3.76006,2659.6,2659.1,3.7606]
["bitfinex","ETHUSD",1724420331540,3.76006,2659.6,2659.2,0.07520227]
["bitfinex","ETHUSD",1724420331895,3.76006,2659.6,2659.2,0.08593776]
["bitfinex","ETHUSD",1724420332100,3.76004,2659.6,2659.2,0.08593776]
["bitfinex","ETHUSD",1724420332595,3.76012,2659.5,2659.0,4.37541575]
["bitfinex","ETHUSD",1724420332810,3.76012,2659.5,2659.1,1.04352757]
["bitfinex","ETHUSD",1724420333104,3.76012,2659.5,2659.2,0.08593776]
["bitfinex","ETHUSD",1724420334172,3.76004,2659.6,2659.2,0.08593776]
["bitfinex","ETHUSD",1724420334173,7.52012,2659.6,2659.2,0.08593776]
["bitfinex","ETHUSD",1724420334393,3.76004,2659.6,2659.2,0.08593776]
["bitfinex","ETHUSD",1724420335301,6.09083,2660.0,2659.2,0.08593776]
["bitfinex","ETHUSD",1724420335302,7.52058,2659.4,2659.2,0.08593776]
["bitfinex","ETHUSD",1724420335458,7.58128298,2659.5,2659.2,0.08593776]
["bitfinex","ETHUSD",1724420335660,7.58128298,2659.5,2658.8,7.52203]
["bitfinex","ETHUSD",1724420335661,3.82118298,2659.5,2658.8,7.52203]
["bitfinex","ETHUSD",1724420336002,3.82118298,2659.5,2658.9,1.501203]
["bitfinex","ETHUSD",1724420336199,3.82118298,2659.5,2659.0,0.08578197]
["bitfinex","ETHUSD",1724420336768,3.76002,2659.6,2659.0,0.08578197]
["bitfinex","ETHUSD",1724420337498,3.76026,2659.4,2659.0,0.08578197]
["bitfinex","ETHUSD",1724420338001,3.76031,2659.4,2659.0,0.08578197]
["bitfinex","ETHUSD",1724420338359,3.7604,2659.3,2659.0,0.08578197]
["bitfinex","ETHUSD",1724420338570,7.52065,2659.4,2659.0,0.08578197]
["bitfinex","ETHUSD",1724420338763,3.76059,2659.2,2659.0,0.08578197]
["bitfinex","ETHUSD",1724420338995,3.76059,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1724420339205,3.76082,2659.0,2658.8,3.0]
["bitfinex","ETHUSD",1724420339390,3.76082,2659.0,2658.9,0.08589942]
["bitfinex","ETHUSD",1724420340268,7.52094,2659.3,2658.7,7.49]
["bitfinex","ETHUSD",1724420340584,4.31055,2659.2,2658.9,0.0859224]
["bitfinex","ETHUSD",1724420340782,4.31055,2659.2,2659.0,0.08580495]
["bitfinex","ETHUSD",1724420340991,4.31055,2659.2,2658.7,13.924359]
["bitfinex","ETHUSD",1724420340992,7.52141,2659.1,2658.7,10.163129]
["bitfinex","ETHUSD",1724420341305,3.76067,2659.1,2658.8,0.08603985]
["bitfinex","ETHUSD",1724420341610,3.76067,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1724420341611,0.55,2659.2,2658.9,0.08598367]
["bitfinex","ETHUSD",1724420341806,4.31054,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1724420342007,0.55,2659.2,2658.8,0.08610113]
["bitfinex","ETHUSD",1724420344170,7.5198,2659.7,2659.0,3.76071]
["bitfinex","ETHUSD",1724420344498,2.2741,2660.0,2659.2,3.76052]
["bitfinex","ETHUSD",1724420344499,7.51926,2659.9,2659.2,3.76052]
["bitfinex","ETHUSD",1724420344701,3.75969,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1724420344902,3.75969,2659.8,2659.3,0.08554456]
["bitfinex","ETHUSD",1724420345109,3.75969,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1724420345431,3.75969,2659.8,2659.3,0.08548711]
["bitfinex","ETHUSD",1724420345623,4.30983,2659.7,2659.3,0.08548711]
["bitfinex","ETHUSD",1724420345915,8.06973,2659.7,2659.1,4.378381]
["bitfinex","ETHUSD",1724420346113,4.30983,2659.7,2659.4,0.0853697]
["bitfinex","ETHUSD",1724420346339,4.30983,2659.7,2659.0,3.7607]
["bitfinex","ETHUSD",1724420346340,5.1229313,2659.7,2659.0,3.7607]
["bitfinex","ETHUSD",1724420346517,3.75996,2659.6,2659.5,0.08521017]
["bitfinex","ETHUSD",1724420346676,3.75996,2659.6,2659.0,11.2507]
["bitfinex","ETHUSD",1724420346875,3.75996,2659.6,2659.5,0.0852255]
["bitfinex","ETHUSD",1724420347221,3.76051,2659.3,2659.0,7.49]
["bitfinex","ETHUSD",1724420347370,3.76041,2659.3,2659.0,7.49]
["bitfinex","ETHUSD",1724420349788,7.58138298,2659.5,2659.0,8.615106]
["bitfinex","ETHUSD",1724420349987,7.58138298,2659.5,2659.0,1.125106]
["bitfinex","ETHUSD",1724420350432,3.75998,2659.6,2658.9,3.76088]
["bitfinex","ETHUSD",1724420350808,3.75998,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1724420351588,3.76013,2659.5,2658.8,3.76098]
["bitfinex","ETHUSD",1724420351789,0.07487018,2659.4,2658.7,10.49]
["bitfinex","ETHUSD",1724420352034,0.55,2659.4,2658.7,13.396893]
["bitfinex","ETHUSD",1724420352341,7.58134298,2659.5,2658.7,20.919163]
["bitfinex","ETHUSD",1724420352342,3.76048,2659.3,2658.7,20.919163]
["bitfinex","ETHUSD",1724420352500,3.76048,2659.3,2658.7,20.919173]
["bitfinex","ETHUSD",1724420352679,3.76048,2659.3,2658.7,17.158023]
["bitfinex","ETHUSD",1724420352884,3.76048,2659.3,2658.8,0.8082536]
["bitfinex","ETHUSD",1724420353119,3.76056,2659.2,2658.8,0.8082536]
["bitfinex","ETHUSD",1724420354032,3.76039,2659.3,2658.8,0.8082536]
["bitfinex","ETHUSD",1724420354404,3.76026,2659.4,2658.9,0.08593007]
["bitfinex","ETHUSD",1724420354602,3.75996,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1724420354940,3.75996,2659.6,2659.1,2.77656019]
["bitfinex","ETHUSD",1724420355485,3.75973,2659.8,2659.2,3.76048]
["bitfinex","ETHUSD",1724420355726,3.75984,2659.7,2659.1,6.53722019]
["bitfinex","ETHUSD",1724420356034,3.75984,2659.7,2659.2,0.08557775]
["bitfinex","ETHUSD",1724420356536,3.75997,2659.6,2659.2,0.08557775]
["bitfinex","ETHUSD",1724420357039,7.52001,2659.6,2659.2,0.08557775]
["bitfinex","ETHUSD",1724420357218,7.52001,2659.6,2659.2,0.36322203]
["bitfinex","ETHUSD",1724420357219,3.75997,2659.6,2659.2,0.36322203]
["bitfinex","ETHUSD",1724420358286,7.52001,2659.6,2659.2,0.36322203]
["bitfinex","ETHUSD",1724420358524,3.76012,2659.5,2659.2,0.36322203]
["bitfinex","ETHUSD",1724420359201,3.75997,2659.6,2659.2,0.36322203]
["bitfinex","ETHUSD",1724420359587,7.52003,2659.6,2659.2,0.36322203]
["bitfinex","ETHUSD",1724420359832,3.75997,2659.6,2659.2,0.36322203]
["bitfinex","ETHUSD",1724420360030,3.76038,2659.3,2659.2,0.08557775]
["bitfinex","ETHUSD",1724420360341,4.31038,2659.3,2658.8,3.0996536]
["bitfinex","ETHUSD",1724420360521,4.31038,2659.3,2659.2,0.08556625]
["bitfinex","ETHUSD",1724420360707,4.31038,2659.3,2658.8,3.0996536]
["bitfinex","ETHUSD",1724420361246,4.31038,2659.3,2658.9,0.08591857]
["bitfinex","ETHUSD",1724420362008,0.55,2659.3,2658.9,0.08591857]
["bitfinex","ETHUSD",1724420362203,3.76017,2659.5,2658.9,1.82958179]
["bitfinex","ETHUSD",1724420362415,3.76002,2659.6,2658.9,1.82958179]
["bitfinex","ETHUSD",1724420362416,3.76027,2659.4,2658.9,1.82958179]
["bitfinex","ETHUSD",1724420362645,7.52061,2659.4,2658.9,1.82958179]
["bitfinex","ETHUSD",1724420362790,3.76027,2659.4,2658.9,1.82958179]
["bitfinex","ETHUSD",1724420362991,7.52059,2659.4,2658.9,1.82958179]
["bitfinex","ETHUSD",1724420363242,3.76027,2659.4,2658.9,1.82958179]
["bitfinex","ETHUSD",1724420363540,3.76027,2659.4,2659.0,0.86902954]
["bitfinex","ETHUSD",1724420363740,9.87621,2659.6,2659.0,0.86902954]
["bitfinex","ETHUSD",1724420363976,3.76003,2659.6,2659.1,0.08568368]
["bitfinex","ETHUSD",1724420364127,3.76003,2659.6,2659.1,0.73160132]
["bitfinex","ETHUSD",1724420364641,3.75989,2659.7,2659.1,0.73160132]
["bitfinex","ETHUSD",1724420364788,3.75989,2659.7,2659.2,2.4082]
["bitfinex","ETHUSD",1724420365137,3.75976,2659.8,2659.3,0.08544882]
["bitfinex","ETHUSD",1724420365343,3.75949,2660.0,2659.3,4.15976547]
["bitfinex","ETHUSD",1724420365546,3.75964,2659.9,2659.3,4.07431665]
["bitfinex","ETHUSD",1724420365726,3.75949,2660.0,2659.3,0.31395665]
["bitfinex","ETHUSD",1724420365727,3.75968,2659.8,2659.3,0.31395665]
["bitfinex","ETHUSD",1724420365894,3.75968,2659.8,2659.4,0.08533141]
["bitfinex","ETHUSD",1724420366244,3.75949,2660.0,2659.4,0.08533141]
["bitfinex","ETHUSD",1724420366542,7.51902,2660.0,2659.5,2.3234]
["bitfinex","ETHUSD",1724420366896,7.51902,2660.0,2659.6,0.08503534]
["bitfinex","ETHUSD",1724420367209,3.75949,2660.0,2659.6,0.08503534]
["bitfinex","ETHUSD",1724420367411,3.75925,2660.1,2659.6,0.08503534]
["bitfinex","ETHUSD",1724420368440,3.7594,2660.0,2659.6,0.08503534]
["bitfinex","ETHUSD",1724420369560,3.75925,2660.1,2659.6,0.76757906]
["bitfinex","ETHUSD",1724420369702,3.75921,2660.2,2659.6,0.84276951]
["bitfinex","ETHUSD",1724420369703,7.51843,2660.2,2659.6,0.84276951]
["bitfinex","ETHUSD",1724420369903,3.75926,2660.1,2659.6,0.84276951]
["bitfinex","ETHUSD",1724420370099,3.75921,2660.2,2659.6,0.76757906]
["bitfinex","ETHUSD",1724420370334,7.51841,2660.2,2659.7,0.68510391]
["bitfinex","ETHUSD",1724420370548,3.7592,2660.2,2659.7,0.76970026]
["bitfinex","ETHUSD",1724420370860,7.51841,2660.2,2659.7,0.76970026]
["bitfinex","ETHUSD",1724420371000,3.75933,2660.1,2659.7,0.76970026]
["bitfinex","ETHUSD",1724420371630,3.75912,2660.2,2659.7,0.08459635]
["bitfinex","ETHUSD",1724420371995,13.73354,2659.8,2659.7,0.08459635]
["bitfinex","ETHUSD",1724420372194,13.73354,2659.8,2658.9,7.49]
["bitfinex","ETHUSD",1724420372195,3.7603,2659.4,2658.9,7.49]
["bitfinex","ETHUSD",1724420372333,3.7603,2659.4,2659.0,0.749]
["bitfinex","ETHUSD",1724420372528,3.7603,2659.4,2659.0,0.83439911]
["bitfinex","ETHUSD",1724420373580,0.07487018,2659.5,2659.0,0.08539911]
["bitfinex","ETHUSD",1724420373793,2.4545,2659.8,2659.0,0.08539911]
["bitfinex","ETHUSD",1724420373794,7.58185298,2659.1,2659.0,0.08539911]
["bitfinex","ETHUSD",1724420373933,7.58185298,2659.1,2658.4,7.49]
["bitfinex","ETHUSD",1724420373934,3.76138,2658.6,2658.4,7.49]
["bitfinex","ETHUSD",1724420374128,3.76138,2658.6,2658.1,2.4505]
["bitfinex","ETHUSD",1724420374334,3.76138,2658.6,2658.5,0.08604387]
["bitfinex","ETHUSD",1724420374834,3.76138,2658.6,2658.1,2.4505]
["bitfinex","ETHUSD",1724420375030,3.76161,2658.5,2658.2,2.32844638]
["bitfinex","ETHUSD",1724420375241,3.7613,2658.7,2658.2,2.32844638]
["bitfinex","ETHUSD",1724420376655,3.7613,2658.7,2658.2,0.08639638]
["bitfinex","ETHUSD",1724420376656,0.07487018,2658.7,2658.2,0.08639638]
["bitfinex","ETHUSD",1724420376857,3.7618,2658.3,2658.0,7.49]
["bitfinex","ETHUSD",1724420377056,3.76178,2658.4,2658.3,0.08627887]
["bitfinex","ETHUSD",1724420377256,3.76178,2658.4,2658.0,7.49]
["bitfinex","ETHUSD",1724420377581,4.31146,2658.6,2658.3,0.08627887]
["bitfinex","ETHUSD",1724420377783,4.31146,2658.6,2658.0,8.4858]
["bitfinex","ETHUSD",1724420377784,3.76154,2658.5,2658.0,8.4858]
["bitfinex","ETHUSD",1724420378585,3.76154,2658.5,2658.1,0.0865139]
["bitfinex","ETHUSD",1724420378889,0.55,2658.4,2658.1,0.0865139]
["bitfinex","ETHUSD",1724420379945,3.76129,2658.7,2658.1,0.0865139]
["bitfinex","ETHUSD",1724420380149,3.76129,2658.7,2657.9,6.76228]
["bitfinex","ETHUSD",1724420380384,3.76156,2658.5,2658.2,0.08639638]
["bitfinex","ETHUSD",1724420380545,7.52321,2658.5,2657.9,3.0]
["bitfinex","ETHUSD",1724420380748,4.38663018,2658.4,2658.3,0.08627887]
["bitfinex","ETHUSD",1724420380954,4.38663018,2658.4,2657.9,3.0]
["bitfinex","ETHUSD",1724420381156,4.38663018,2658.4,2658.3,0.08627887]
["bitfinex","ETHUSD",1724420381393,4.38663018,2658.4,2657.9,3.0]
["bitfinex","ETHUSD",1724420381542,4.38663018,2658.4,2658.3,0.08627887]
["bitfinex","ETHUSD",1724420381745,0.55,2658.4,2657.9,3.0]
["bitfinex","ETHUSD",1724420381957,0.55,2658.4,2658.3,0.08627887]
["bitfinex","ETHUSD",1724420382593,0.55,2658.4,2658.0,0.8468]
["bitfinex","ETHUSD",1724420382820,0.55,2658.4,2658.3,0.08627887]
["bitfinex","ETHUSD",1724420382964,0.55,2658.4,2658.0,0.8468]
["bitfinex","ETHUSD",1724420383167,0.55,2658.4,2658.3,0.08627887]
["bitfinex","ETHUSD",1724420383391,0.55,2658.4,2658.0,0.8468]
["bitfinex","ETHUSD",1724420383591,0.55,2658.4,2658.3,0.0867959]
["bitfinex","ETHUSD",1724420384119,0.55,2658.4,2658.0,0.8468]
["bitfinex","ETHUSD",1724420384405,3.76129,2658.7,2658.3,0.0867959]
["bitfinex","ETHUSD",1724420384596,4.31138,2658.6,2658.0,4.60892]
["bitfinex","ETHUSD",1724420384800,4.31138,2658.6,2658.4,0.0866784]
["bitfinex","ETHUSD",1724420384980,4.31138,2658.6,2658.0,4.60892]
["bitfinex","ETHUSD",1724420385183,4.31138,2658.6,2658.5,0.0865609]
["bitfinex","ETHUSD",1724420385382,4.31138,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1724420385581,4.31138,2658.6,2658.5,0.0865609]
["bitfinex","ETHUSD",1724420385906,0.55,2658.6,2658.5,0.0865609]
["bitfinex","ETHUSD",1724420386111,0.55,2658.6,2658.0,8.823554]
["bitfinex","ETHUSD",1724420386280,0.55,2658.6,2658.5,0.0865609]
["bitfinex","ETHUSD",1724420386525,0.55,2658.6,2658.0,5.061364]
["bitfinex","ETHUSD",1724420386693,0.55,2658.6,2658.5,0.0865609]
["bitfinex","ETHUSD",1724420386893,0.55,2658.6,2658.0,5.061364]
["bitfinex","ETHUSD",1724420387069,0.55,2658.6,2658.5,0.0865609]
["bitfinex","ETHUSD",1724420387269,0.55,2658.6,2658.0,5.061364]
["bitfinex","ETHUSD",1724420387470,0.55,2658.6,2658.5,0.0865609]
["bitfinex","ETHUSD",1724420387669,0.55,2658.6,2658.0,5.061364]
["bitfinex","ETHUSD",1724420387903,0.55,2658.6,2658.5,0.0865609]
["bitfinex","ETHUSD",1724420388081,3.76129,2658.7,2658.1,0.8061364]
["bitfinex","ETHUSD",1724420388412,3.76129,2658.7,2658.5,0.0865609]
["bitfinex","ETHUSD",1724420388582,3.76129,2658.7,2658.1,0.8061364]
["bitfinex","ETHUSD",1724420388781,3.76129,2658.7,2658.6,0.08644342]
["bitfinex","ETHUSD",1724420389000,4.31129,2658.7,2658.1,4.5681064]
["bitfinex","ETHUSD",1724420389202,4.31129,2658.7,2658.6,0.08644342]
["bitfinex","ETHUSD",1724420389390,4.31129,2658.7,2658.0,3.76211]
["bitfinex","ETHUSD",1724420389587,10.57186,2658.7,2658.6,0.08644342]
["bitfinex","ETHUSD",1724420389876,3.76152,2658.5,2658.0,3.76211]
["bitfinex","ETHUSD",1724420390109,3.76166,2658.4,2657.9,3.0]
["bitfinex","ETHUSD",1724420390275,3.76166,2658.4,2658.1,0.08703093]
["bitfinex","ETHUSD",1724420390471,3.76166,2658.4,2657.9,4.672042]
["bitfinex","ETHUSD",1724420390715,3.76166,2658.4,2658.2,0.08691341]
["bitfinex","ETHUSD",1724420391073,3.76152,2658.5,2657.9,4.672042]
["bitfinex","ETHUSD",1724420391415,3.76152,2658.5,2658.3,0.0867959]
["bitfinex","ETHUSD",1724420391715,3.76152,2658.5,2658.4,0.0866784]
["bitfinex","ETHUSD",1724420392213,3.76137,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1724420392534,8.07268,2658.7,2658.1,0.8434262]
["bitfinex","ETHUSD",1724420392689,0.55,2658.6,2658.1,4.69252713]
["bitfinex","ETHUSD",1724420392878,4.31138,2658.6,2658.1,0.93045713]
["bitfinex","ETHUSD",1724420393474,4.31138,2658.6,2658.1,3.39075713]
["bitfinex","ETHUSD",1724420393724,4.31138,2658.6,2658.2,0.71528971]
["bitfinex","ETHUSD",1724420394088,4.31138,2658.6,2658.3,0.0867959]
["bitfinex","ETHUSD",1724420394296,7.58235298,2658.8,2658.2,4.47719971]
["bitfinex","ETHUSD",1724420394473,3.761,2658.9,2658.4,0.0866784]
["bitfinex","ETHUSD",1724420394677,3.76131,2658.7,2658.2,0.71528971]
["bitfinex","ETHUSD",1724420394877,7.52262,2658.7,2658.5,0.0870435]
["bitfinex","ETHUSD",1724420395117,7.52262,2658.7,2658.2,0.71528971]
["bitfinex","ETHUSD",1724420395426,3.76138,2658.6,2658.2,0.71528971]
["bitfinex","ETHUSD",1724420396123,7.52263,2658.7,2658.2,0.71528971]
["bitfinex","ETHUSD",1724420397303,3.76131,2658.7,2658.2,0.71528971]
["bitfinex","ETHUSD",1724420397493,3.76131,2658.7,2658.3,0.77810959]
["bitfinex","ETHUSD",1724420398103,0.55,2658.8,2658.3,4.53987959]
["bitfinex","ETHUSD",1724420398707,7.52211,2658.9,2658.3,4.53982959]
["bitfinex","ETHUSD",1724420399222,3.76123,2658.7,2658.3,0.77810959]
["bitfinex","ETHUSD",1724420399719,3.76123,2658.7,2658.4,0.08713034]
["bitfinex","ETHUSD",1724420400421,3.76103,2658.9,2658.4,0.54984633]
["bitfinex","ETHUSD",1724420400589,3.76124,2658.7,2658.4,0.08713034]
["bitfinex","ETHUSD",1724420400783,3.76103,2658.9,2658.4,0.08713034]
["bitfinex","ETHUSD",1724420401018,3.76081,2659.0,2658.4,3.84869034]
["bitfinex","ETHUSD",1724420401204,7.58193298,2659.1,2658.5,2.4781]
["bitfinex","ETHUSD",1724420401205,3.76075,2659.1,2658.5,2.4781]
["bitfinex","ETHUSD",1724420401405,3.76088,2659.0,2658.5,2.4781]
["bitfinex","ETHUSD",1724420401706,3.76088,2659.0,2658.6,0.71957339]
["bitfinex","ETHUSD",1724420402892,3.76075,2659.1,2658.6,0.71957339]
["bitfinex","ETHUSD",1724420403302,7.52155,2659.1,2658.6,0.71957339]
["bitfinex","ETHUSD",1724420403496,3.76086,2659.0,2658.6,0.71957339]
["bitfinex","ETHUSD",1724420404281,3.76102,2658.9,2658.6,0.71957339]
["bitfinex","ETHUSD",1724420404485,3.76102,2658.9,2658.6,0.08689536]
["bitfinex","ETHUSD",1724420407326,3.76081,2659.0,2658.6,0.08689536]
["bitfinex","ETHUSD",1724420407524,3.76098,2658.9,2658.6,0.08689536]
["bitfinex","ETHUSD",1724420407830,3.76123,2658.7,2658.6,0.08689536]
["bitfinex","ETHUSD",1724420407987,8.14733018,2658.7,2658.6,0.08689536]
["bitfinex","ETHUSD",1724420408186,8.14733018,2658.7,2657.9,2.4944]
["bitfinex","ETHUSD",1724420408187,3.76181,2658.3,2657.9,2.4944]
["bitfinex","ETHUSD",1724420408388,3.76181,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1724420409413,3.76181,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1724420409729,3.76181,2658.3,2657.8,3.925696]
["bitfinex","ETHUSD",1724420410028,11.34441298,2658.5,2657.8,3.925696]
["bitfinex","ETHUSD",1724420410217,0.55,2658.4,2657.8,7.688196]
["bitfinex","ETHUSD",1724420410929,0.55,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1724420411132,0.55,2658.4,2657.9,1.1450606]
["bitfinex","ETHUSD",1724420412130,0.55,2658.4,2657.9,4.9073706]
["bitfinex","ETHUSD",1724420412940,0.62487018,2658.4,2657.8,0.925696]
["bitfinex","ETHUSD",1724420413139,0.62487018,2658.4,2657.6,9.9844]
["bitfinex","ETHUSD",1724420413140,3.76223,2658.0,2657.6,7.49]
["bitfinex","ETHUSD",1724420413450,7.58373298,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1724420413942,0.55,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1724420414151,3.76231,2658.0,2657.3,4.139448]
["bitfinex","ETHUSD",1724420414358,2.2707,2658.3,2657.4,2.41595586]
["bitfinex","ETHUSD",1724420414491,4.31195,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1724420414993,4.31195,2658.2,2657.7,0.08780484]
["bitfinex","ETHUSD",1724420415218,0.55,2658.2,2657.7,3.85036484]
["bitfinex","ETHUSD",1724420415420,0.55,2658.3,2657.9,2.3407]
["bitfinex","ETHUSD",1724420416045,3.76158,2658.5,2658.0,0.0874522]
["bitfinex","ETHUSD",1724420416363,4.3514653,2658.6,2658.0,0.0874522]
["bitfinex","ETHUSD",1724420416364,4.31168,2658.4,2658.0,0.0874522]
["bitfinex","ETHUSD",1724420417241,8.07344,2658.4,2658.0,0.0874522]
["bitfinex","ETHUSD",1724420417530,8.07344,2658.4,2657.8,4.14744648]
["bitfinex","ETHUSD",1724420417531,4.31168,2658.4,2657.8,4.14744648]
["bitfinex","ETHUSD",1724420417734,0.55,2658.4,2658.1,0.08733467]
["bitfinex","ETHUSD",1724420417890,0.55,2658.5,2657.9,7.52455]
["bitfinex","ETHUSD",1724420418096,0.55,2658.5,2658.0,0.0874522]
["bitfinex","ETHUSD",1724420418622,4.31152,2658.5,2658.0,0.0874522]
["bitfinex","ETHUSD",1724420418825,0.55,2658.5,2658.0,0.0874522]
["bitfinex","ETHUSD",1724420419136,0.55,2658.5,2658.0,0.51092807]
["bitfinex","ETHUSD",1724420419706,3.82118298,2658.7,2658.1,2.4901]
["bitfinex","ETHUSD",1724420419913,4.31145,2658.6,2658.1,2.4901]
["bitfinex","ETHUSD",1724420420113,4.31145,2658.6,2658.2,0.08721715]
["bitfinex","ETHUSD",1724420422058,0.55,2658.6,2658.2,0.08721715]
["bitfinex","ETHUSD",1724420422199,3.7614,2658.6,2658.2,1.13971645]
["bitfinex","ETHUSD",1724420422399,3.76153,2658.5,2658.2,0.08721715]
["bitfinex","ETHUSD",1724420422608,3.7614,2658.6,2658.2,0.08721715]
["bitfinex","ETHUSD",1724420423099,3.7609,2659.0,2658.4,3.76163]
["bitfinex","ETHUSD",1724420423445,3.76095,2658.9,2658.5,2.35026848]
["bitfinex","ETHUSD",1724420424113,3.76095,2658.9,2658.5,2.96147333]
["bitfinex","ETHUSD",1724420424327,3.76089,2659.0,2658.5,2.96147333]
["bitfinex","ETHUSD",1724420424645,0.58989296,2659.2,2658.6,0.07522514]
["bitfinex","ETHUSD",1724420424795,3.76055,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1724420424995,3.76055,2659.2,2658.7,0.75890784]
["bitfinex","ETHUSD",1724420425199,3.76034,2659.4,2658.7,4.59534618]
["bitfinex","ETHUSD",1724420425395,3.76033,2659.4,2658.7,4.59534618]
["bitfinex","ETHUSD",1724420425850,3.7604,2659.3,2658.7,4.59534618]
["bitfinex","ETHUSD",1724420426141,3.04514437,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1724420426142,0.58984437,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1724420426469,2.3622,2659.9,2659.3,6.22797]
["bitfinex","ETHUSD",1724420426470,3.75955,2659.9,2659.3,6.22797]
["bitfinex","ETHUSD",1724420426737,2.3622,2660.2,2659.5,3.76009]
["bitfinex","ETHUSD",1724420426738,3.75917,2660.2,2659.5,3.76009]
["bitfinex","ETHUSD",1724420426923,0.58970967,2660.3,2659.5,1.00738714]
["bitfinex","ETHUSD",1724420427099,6.05603,2660.8,2659.9,3.75942]
["bitfinex","ETHUSD",1724420427303,6.05603,2660.8,2659.7,2.3841]
["bitfinex","ETHUSD",1724420427304,3.75841,2660.7,2660.0,3.91950383]
["bitfinex","ETHUSD",1724420427547,3.75841,2660.7,2660.0,3.84432472]
["bitfinex","ETHUSD",1724420427860,3.75841,2660.7,2660.0,0.08493472]
["bitfinex","ETHUSD",1724420428211,7.57933298,2660.9,2659.9,0.07518078]
["bitfinex","ETHUSD",1724420428212,3.75855,2660.6,2659.9,3.83471078]
["bitfinex","ETHUSD",1724420428414,3.75855,2660.6,2660.1,0.08481737]
["bitfinex","ETHUSD",1724420428639,7.57933298,2660.9,2660.0,3.6015058]
["bitfinex","ETHUSD",1724420428640,3.75815,2660.9,2660.0,3.6015058]
["bitfinex","ETHUSD",1724420428827,0.58958247,2661.4,2660.5,3.75868]
["bitfinex","ETHUSD",1724420429028,3.75742,2661.4,2660.5,3.75868]
["bitfinex","ETHUSD",1724420429260,3.75742,2661.4,2660.3,6.14303]
["bitfinex","ETHUSD",1724420429261,3.75772,2661.2,2660.6,0.08390526]
["bitfinex","ETHUSD",1724420429575,2.2977,2661.5,2660.4,3.7588]
["bitfinex","ETHUSD",1724420429576,3.75758,2661.3,2660.4,3.7588]
["bitfinex","ETHUSD",1724420429714,3.75758,2661.3,2660.7,0.08358894]
["bitfinex","ETHUSD",1724420429916,3.75758,2661.3,2660.5,4.37295]
["bitfinex","ETHUSD",1724420430111,3.75758,2661.3,2660.6,0.08370624]
["bitfinex","ETHUSD",1724420430557,3.75771,2661.2,2660.6,0.08370624]
["bitfinex","ETHUSD",1724420430872,3.75802,2661.0,2660.6,0.08370624]
["bitfinex","ETHUSD",1724420431153,3.75772,2661.2,2660.6,0.08370624]
["bitfinex","ETHUSD",1724420431371,3.75772,2661.2,2660.4,3.0]
["bitfinex","ETHUSD",1724420431372,3.82118298,2661.0,2660.3,2.3841]
["bitfinex","ETHUSD",1724420431520,3.82118298,2661.0,2659.8,3.75963]
["bitfinex","ETHUSD",1724420431521,3.75846,2660.7,2660.0,2.4595]
["bitfinex","ETHUSD",1724420431719,3.75829,2660.8,2660.0,6.21888]
["bitfinex","ETHUSD",1724420432232,3.75855,2660.6,2660.0,2.4595]
["bitfinex","ETHUSD",1724420432858,3.75827,2660.8,2660.0,2.4595]
["bitfinex","ETHUSD",1724420433019,4.30842,2660.7,2660.0,2.4595]
["bitfinex","ETHUSD",1724420434447,4.30842,2660.7,2660.0,6.21888]
["bitfinex","ETHUSD",1724420434847,4.30842,2660.7,2660.0,2.4595]
["bitfinex","ETHUSD",1724420436571,4.30842,2660.7,2660.0,6.21889]
["bitfinex","ETHUSD",1724420437378,0.55,2660.7,2660.1,3.75924]
["bitfinex","ETHUSD",1724420437526,0.55,2660.8,2660.1,4.381024]
["bitfinex","ETHUSD",1724420437878,0.55,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1724420438223,4.5157803,2661.1,2660.3,3.75885]
["bitfinex","ETHUSD",1724420438424,0.55,2661.0,2660.4,6.24563]
["bitfinex","ETHUSD",1724420438690,4.5157803,2661.1,2660.4,6.24563]
["bitfinex","ETHUSD",1724420438981,3.75789,2661.1,2660.4,6.24563]
["bitfinex","ETHUSD",1724420439184,3.75789,2661.1,2660.4,2.4869]
["bitfinex","ETHUSD",1724420439348,3.75813,2660.9,2660.4,2.4869]
["bitfinex","ETHUSD",1724420439951,0.751602,2660.9,2660.4,2.4869]
["bitfinex","ETHUSD",1724420440254,0.751602,2660.9,2660.1,6.11576]
["bitfinex","ETHUSD",1724420440255,7.51643,2660.9,2660.1,6.11576]
["bitfinex","ETHUSD",1724420440569,4.30828,2660.8,2660.1,6.11576]
["bitfinex","ETHUSD",1724420440766,4.30828,2660.8,2660.1,9.8749]
["bitfinex","ETHUSD",1724420441080,3.75842,2660.7,2660.1,6.11574]
["bitfinex","ETHUSD",1724420441427,3.75842,2660.7,2660.1,9.87488]
["bitfinex","ETHUSD",1724420441630,0.55,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1724420442572,0.55,2660.8,2660.1,6.11574]
["bitfinex","ETHUSD",1724420442573,3.75841,2660.7,2660.1,6.11574]
["bitfinex","ETHUSD",1724420443144,7.51587,2661.1,2660.3,3.75888]
["bitfinex","ETHUSD",1724420443355,0.55,2661.0,2660.5,2.3629]
["bitfinex","ETHUSD",1724420444145,4.30807,2661.0,2660.5,2.3629]
["bitfinex","ETHUSD",1724420444486,0.55,2661.0,2660.5,2.3629]
["bitfinex","ETHUSD",1724420444656,3.75784,2661.1,2660.6,3.83564997]
["bitfinex","ETHUSD",1724420444860,3.75784,2661.1,2660.6,0.07712997]
["bitfinex","ETHUSD",1724420445464,3.75765,2661.3,2660.6,0.07712997]
["bitfinex","ETHUSD",1724420445908,3.75786,2661.1,2660.6,0.07712997]
["bitfinex","ETHUSD",1724420446201,3.75774,2661.2,2660.6,3.83559997]
["bitfinex","ETHUSD",1724420446497,3.75774,2661.2,2660.7,0.61985]
["bitfinex","ETHUSD",1724420446856,3.75742,2661.4,2660.8,0.07687243]
["bitfinex","ETHUSD",1724420447293,0.07487018,2661.3,2660.8,0.07687243]
["bitfinex","ETHUSD",1724420447467,3.75788,2661.1,2660.8,0.07687243]
["bitfinex","ETHUSD",1724420448001,3.75788,2661.1,2660.9,0.07672455]
["bitfinex","ETHUSD",1724420448162,3.75788,2661.1,2660.6,9.8174]
["bitfinex","ETHUSD",1724420448360,3.75788,2661.1,2661.0,0.07660345]
["bitfinex","ETHUSD",1724420448555,3.75801,2661.0,2660.6,9.8174]
["bitfinex","ETHUSD",1724420449599,3.75778,2661.2,2660.6,9.8174]
["bitfinex","ETHUSD",1724420450475,3.75749,2661.4,2660.7,3.75833]
["bitfinex","ETHUSD",1724420450678,3.75764,2661.3,2660.7,3.75833]
["bitfinex","ETHUSD",1724420450879,9.17498298,2661.7,2660.7,3.75833]
["bitfinex","ETHUSD",1724420450880,7.51555,2661.2,2660.7,1.733435]
["bitfinex","ETHUSD",1724420451087,3.75773,2661.2,2660.7,1.733435]
["bitfinex","ETHUSD",1724420451482,3.75786,2661.1,2660.7,1.733435]
["bitfinex","ETHUSD",1724420451692,3.75817,2660.9,2660.6,9.8174]
["bitfinex","ETHUSD",1724420451869,3.75828,2660.8,2660.6,9.8174]
["bitfinex","ETHUSD",1724420452071,3.7584,2660.7,2660.6,7.49]
["bitfinex","ETHUSD",1724420452408,0.07487018,2661.3,2660.6,7.49]
["bitfinex","ETHUSD",1724420452409,3.75806,2661.0,2660.6,7.49]
["bitfinex","ETHUSD",1724420453007,7.51558,2661.2,2660.6,8.61488]
["bitfinex","ETHUSD",1724420453167,3.75779,2661.2,2660.7,2.4962]
["bitfinex","ETHUSD",1724420453500,7.5156,2661.2,2660.7,2.4962]
["bitfinex","ETHUSD",1724420453806,3.75779,2661.2,2660.7,2.4962]
["bitfinex","ETHUSD",1724420454202,3.75779,2661.2,2660.7,6.25458]
["bitfinex","ETHUSD",1724420454507,3.75779,2661.2,2660.7,8.117386]
["bitfinex","ETHUSD",1724420455706,3.75779,2661.2,2660.7,4.359006]
["bitfinex","ETHUSD",1724420455906,3.75793,2661.1,2660.7,4.359006]
["bitfinex","ETHUSD",1724420456405,3.7583,2660.8,2660.6,7.49]
["bitfinex","ETHUSD",1724420457170,3.7583,2660.8,2660.4,2.4751]
["bitfinex","ETHUSD",1724420457808,4.30812,2661.0,2660.4,6.23392]
["bitfinex","ETHUSD",1724420458040,3.75794,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1724420458600,3.75794,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1724420458812,7.51588,2661.1,2660.6,0.999247]
["bitfinex","ETHUSD",1724420459006,3.75799,2661.0,2660.6,0.999247]
["bitfinex","ETHUSD",1724420459704,3.75799,2661.0,2660.7,0.07690174]
["bitfinex","ETHUSD",1724420459905,3.75794,2661.1,2660.7,0.07690174]
["bitfinex","ETHUSD",1724420460756,7.51591,2661.1,2660.7,0.07690174]
["bitfinex","ETHUSD",1724420460911,3.75801,2661.0,2660.7,0.07690174]
["bitfinex","ETHUSD",1724420463306,0.07487018,2660.6,2660.2,2.3632]
["bitfinex","ETHUSD",1724420463637,3.75876,2660.5,2660.0,2.3632]
["bitfinex","ETHUSD",1724420463811,3.75876,2660.5,2660.0,3.724463]
["bitfinex","ETHUSD",1724420464223,0.55,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1724420464424,3.75834,2660.8,2660.1,3.75917]
["bitfinex","ETHUSD",1724420464626,3.75819,2660.9,2660.3,3.75889]
["bitfinex","ETHUSD",1724420464828,7.51586,2661.1,2660.5,3.75866]
["bitfinex","ETHUSD",1724420465001,0.55,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1724420465208,4.30799,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1724420465608,3.75819,2660.9,2660.4,2.3632]
["bitfinex","ETHUSD",1724420465802,4.30799,2661.0,2660.4,7.483169]
["bitfinex","ETHUSD",1724420466530,3.75793,2661.1,2660.4,7.483209]
["bitfinex","ETHUSD",1724420466704,3.75802,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1724420467300,3.75793,2661.1,2660.5,7.51728]
["bitfinex","ETHUSD",1724420467505,7.51528,2661.3,2660.8,2.4852]
["bitfinex","ETHUSD",1724420467706,3.75762,2661.3,2660.8,2.4852]
["bitfinex","ETHUSD",1724420468067,3.75792,2661.1,2660.8,2.4852]
["bitfinex","ETHUSD",1724420468341,7.51587,2661.1,2660.5,6.24387]
["bitfinex","ETHUSD",1724420468500,3.75799,2661.0,2660.5,7.2365446]
["bitfinex","ETHUSD",1724420468707,3.75792,2661.1,2660.5,2.4852]
["bitfinex","ETHUSD",1724420468708,3.75813,2660.9,2660.5,2.4852]
["bitfinex","ETHUSD",1724420468920,3.75794,2661.1,2660.5,2.4852]
["bitfinex","ETHUSD",1724420469114,3.75799,2661.0,2660.5,2.4852]
["bitfinex","ETHUSD",1724420469514,3.75794,2661.1,2660.5,6.24385]
["bitfinex","ETHUSD",1724420469778,3.75794,2661.1,2660.5,6.24381]
["bitfinex","ETHUSD",1724420469911,3.75794,2661.1,2660.6,0.7605019]
["bitfinex","ETHUSD",1724420470133,3.75772,2661.2,2660.6,4.5190419]
["bitfinex","ETHUSD",1724420470528,3.75765,2661.3,2660.7,3.75839]
["bitfinex","ETHUSD",1724420471278,3.75782,2661.2,2660.6,0.7605019]
["bitfinex","ETHUSD",1724420471619,3.75782,2661.2,2660.6,4.5190319]
["bitfinex","ETHUSD",1724420471952,3.75786,2661.1,2660.7,1.07627919]
["bitfinex","ETHUSD",1724420472106,3.82118298,2661.4,2660.6,0.7605019]
["bitfinex","ETHUSD",1724420472311,3.75807,2661.0,2660.5,2.4852]
["bitfinex","ETHUSD",1724420472616,3.75823,2660.9,2660.5,2.4852]
["bitfinex","ETHUSD",1724420473276,3.75827,2660.8,2660.5,2.4852]
["bitfinex","ETHUSD",1724420474872,3.75827,2660.8,2660.6,0.07708024]
["bitfinex","ETHUSD",1724420475013,3.7584,2660.7,2660.6,0.07708024]
["bitfinex","ETHUSD",1724420475214,3.75866,2660.6,2660.3,7.49]
["bitfinex","ETHUSD",1724420475437,3.75872,2660.5,2660.3,7.49]
["bitfinex","ETHUSD",1724420475643,3.75872,2660.5,2660.0,2.3367]
["bitfinex","ETHUSD",1724420476174,3.75872,2660.5,2660.0,6.09608]
["bitfinex","ETHUSD",1724420476462,3.75872,2660.5,2660.0,2.3367]
["bitfinex","ETHUSD",1724420476742,3.758,2661.0,2660.0,2.3367]
["bitfinex","ETHUSD",1724420476743,3.75792,2661.1,2660.1,0.07517999]
["bitfinex","ETHUSD",1724420476892,3.75814,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1724420477085,0.55,2661.0,2660.4,3.75876]
["bitfinex","ETHUSD",1724420477287,0.55,2661.0,2660.4,4.510524]
["bitfinex","ETHUSD",1724420477584,4.30806,2661.0,2660.4,4.510524]
["bitfinex","ETHUSD",1724420477796,3.75814,2660.9,2660.4,0.751764]
["bitfinex","ETHUSD",1724420478143,3.75814,2660.9,2660.4,4.510564]
["bitfinex","ETHUSD",1724420479056,3.75814,2660.9,2660.4,0.751764]
["bitfinex","ETHUSD",1724420479485,0.55,2661.0,2660.4,4.510494]
["bitfinex","ETHUSD",1724420479699,4.30799,2661.0,2660.5,0.8269394]
["bitfinex","ETHUSD",1724420480216,3.75815,2660.9,2660.1,13.50056]
["bitfinex","ETHUSD",1724420480397,3.75921,2660.2,2659.6,2.3997]
["bitfinex","ETHUSD",1724420480627,8.20538316,2660.1,2659.5,7.49]
["bitfinex","ETHUSD",1724420480908,8.20538316,2660.1,2659.1,2.3782]
["bitfinex","ETHUSD",1724420480909,3.76011,2659.5,2659.1,2.3782]
["bitfinex","ETHUSD",1724420481061,3.76011,2659.5,2659.0,7.49]
["bitfinex","ETHUSD",1724420481062,3.76049,2659.3,2659.0,7.49]
["bitfinex","ETHUSD",1724420481258,3.83553018,2659.2,2659.0,7.49]
["bitfinex","ETHUSD",1724420481673,3.76066,2659.2,2659.0,7.49]
["bitfinex","ETHUSD",1724420481877,3.83520018,2659.4,2659.0,7.49]
["bitfinex","ETHUSD",1724420482079,0.55,2659.3,2659.0,7.49]
["bitfinex","ETHUSD",1724420482597,0.55,2659.3,2659.1,0.07661877]
["bitfinex","ETHUSD",1724420482963,0.07487018,2659.2,2659.1,0.07661877]
["bitfinex","ETHUSD",1724420483160,3.76068,2659.1,2658.5,9.7592]
["bitfinex","ETHUSD",1724420483359,3.83568018,2659.0,2658.6,0.07720607]
["bitfinex","ETHUSD",1724420484506,9.95989298,2659.2,2658.6,0.07720607]
["bitfinex","ETHUSD",1724420484662,0.55,2659.1,2658.6,0.07720607]
["bitfinex","ETHUSD",1724420486262,3.76039,2659.3,2658.6,0.07720607]
["bitfinex","ETHUSD",1724420486263,0.55,2659.2,2658.6,0.07720607]
["bitfinex","ETHUSD",1724420487464,6.13794,2659.5,2658.6,0.68799768]
["bitfinex","ETHUSD",1724420487804,3.75985,2659.7,2658.9,3.76082]
["bitfinex","ETHUSD",1724420488011,3.76021,2659.5,2658.8,2.3907]
["bitfinex","ETHUSD",1724420488210,3.76021,2659.5,2659.0,0.07724791]
["bitfinex","ETHUSD",1724420488410,3.76021,2659.5,2658.8,2.3907]
["bitfinex","ETHUSD",1724420488610,3.75985,2659.7,2658.8,2.3907]
["bitfinex","ETHUSD",1724420488611,3.75985,2659.7,2659.1,0.07713046]
["bitfinex","ETHUSD",1724420488844,4.751364,2659.7,2658.8,2.3907]
["bitfinex","ETHUSD",1724420489116,3.75934,2660.1,2659.3,2.4847]
["bitfinex","ETHUSD",1724420489413,3.75952,2660.0,2659.4,0.07672089]
["bitfinex","ETHUSD",1724420489593,3.75957,2659.9,2659.4,0.07672089]
["bitfinex","ETHUSD",1724420491210,3.75934,2660.1,2659.4,3.83695089]
["bitfinex","ETHUSD",1724420491429,4.34871477,2660.3,2659.5,4.39216509]
["bitfinex","ETHUSD",1724420491769,3.7592,2660.2,2659.5,4.46910446]
["bitfinex","ETHUSD",1724420491915,3.7592,2660.2,2659.6,6.24465]
["bitfinex","ETHUSD",1724420492125,4.34871477,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1724420492126,0.58969477,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1724420492419,3.75847,2660.7,2660.1,2.421]
["bitfinex","ETHUSD",1724420492719,7.51758,2660.5,2660.1,2.421]
["bitfinex","ETHUSD",1724420492887,7.51758,2660.5,2660.2,0.0760605]
["bitfinex","ETHUSD",1724420493088,3.75884,2660.4,2660.2,0.0760605]
["bitfinex","ETHUSD",1724420493288,3.75897,2660.3,2660.2,0.0760605]
["bitfinex","ETHUSD",1724420493587,7.51807,2660.3,2660.2,0.0760605]
["bitfinex","ETHUSD",1724420493788,3.83384018,2660.3,2659.8,9.911]
["bitfinex","ETHUSD",1724420494102,3.75897,2660.3,2660.2,0.0760605]
["bitfinex","ETHUSD",1724420494300,6.12936,2660.5,2659.8,10.9021]
["bitfinex","ETHUSD",1724420494301,3.75876,2660.5,2659.8,10.9021]
["bitfinex","ETHUSD",1724420494620,3.75876,2660.5,2659.8,14.66168]
["bitfinex","ETHUSD",1724420494835,7.51755,2660.5,2659.9,0.07641256]
["bitfinex","ETHUSD",1724420495287,3.75884,2660.4,2659.9,0.07641256]
["bitfinex","ETHUSD",1724420495511,3.75884,2660.4,2659.9,1.55022182]
["bitfinex","ETHUSD",1724420495711,3.75899,2660.3,2659.9,0.07641256]
["bitfinex","ETHUSD",1724420496040,3.75939,2660.0,2659.9,0.07641256]
["bitfinex","ETHUSD",1724420496404,3.75939,2660.0,2659.5,2.3314]
["bitfinex","ETHUSD",1724420496625,3.75939,2660.0,2659.9,0.07624075]
["bitfinex","ETHUSD",1724420496825,3.75926,2660.1,2659.5,2.3314]
["bitfinex","ETHUSD",1724420497028,3.75926,2660.1,2659.9,0.07624075]
["bitfinex","ETHUSD",1724420497244,3.75926,2660.1,2659.6,1.285179]
["bitfinex","ETHUSD",1724420497438,3.75906,2660.3,2660.0,0.07612339]
["bitfinex","ETHUSD",1724420497602,3.75906,2660.3,2659.6,5.045019]
["bitfinex","ETHUSD",1724420497810,3.75878,2660.5,2660.1,0.07600604]
["bitfinex","ETHUSD",1724420498007,0.55,2660.4,2659.7,3.75978]
["bitfinex","ETHUSD",1724420498351,0.55,2660.4,2660.2,0.07588869]
["bitfinex","ETHUSD",1724420498514,0.55,2660.4,2659.7,4.8733979]
["bitfinex","ETHUSD",1724420498841,3.75898,2660.3,2659.7,4.8733979]
["bitfinex","ETHUSD",1724420499050,0.55,2660.4,2659.8,6.11339211]
["bitfinex","ETHUSD",1724420499343,4.3089,2660.4,2659.8,6.11339211]
["bitfinex","ETHUSD",1724420499502,4.3089,2660.4,2659.8,7.21207511]
["bitfinex","ETHUSD",1724420499968,3.75878,2660.5,2659.8,7.21199511]
["bitfinex","ETHUSD",1724420500107,3.75878,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1724420500507,3.75878,2660.5,2660.0,0.07620738]
["bitfinex","ETHUSD",1724420500738,3.75877,2660.5,2660.0,0.07620738]
["bitfinex","ETHUSD",1724420501630,3.7586,2660.6,2660.0,0.07620738]
["bitfinex","ETHUSD",1724420501810,0.55,2660.5,2660.0,4.93270642]
["bitfinex","ETHUSD",1724420502012,0.55,2660.5,2660.0,1.17331642]
["bitfinex","ETHUSD",1724420502332,3.75843,2660.7,2660.0,1.17331642]
["bitfinex","ETHUSD",1724420502525,3.75843,2660.7,2660.1,6.14888]
["bitfinex","ETHUSD",1724420502726,0.55,2660.6,2660.1,6.14888]
["bitfinex","ETHUSD",1724420502938,0.55,2660.6,2660.2,0.07597268]
["bitfinex","ETHUSD",1724420503146,4.30855,2660.6,2660.2,0.07597268]
["bitfinex","ETHUSD",1724420503509,8.06718,2660.6,2660.2,0.07597268]
["bitfinex","ETHUSD",1724420503752,4.30855,2660.6,2660.2,0.07597268]
["bitfinex","ETHUSD",1724420504330,3.75877,2660.5,2660.2,0.07597268]
["bitfinex","ETHUSD",1724420505228,3.75883,2660.4,2660.2,0.07597268]
["bitfinex","ETHUSD",1724420505616,3.75883,2660.4,2659.9,3.75943]
["bitfinex","ETHUSD",1724420505842,3.75883,2660.4,2660.0,0.07585611]
["bitfinex","ETHUSD",1724420506725,3.75877,2660.5,2660.0,0.07585611]
["bitfinex","ETHUSD",1724420509058,3.75885,2660.4,2660.0,0.07585611]
["bitfinex","ETHUSD",1724420509432,7.51779,2660.4,2660.0,0.07585611]
["bitfinex","ETHUSD",1724420509629,3.75918,2660.2,2660.0,0.07585611]
["bitfinex","ETHUSD",1724420509952,3.75918,2660.2,2659.8,2.3459]
["bitfinex","ETHUSD",1724420510164,3.75918,2660.2,2660.1,0.07573876]
["bitfinex","ETHUSD",1724420510323,3.75918,2660.2,2659.8,3.32949]
["bitfinex","ETHUSD",1724420510524,3.75918,2660.2,2660.1,0.07573876]
["bitfinex","ETHUSD",1724420510729,3.75918,2660.2,2659.8,3.32949]
["bitfinex","ETHUSD",1724420510931,3.75918,2660.2,2660.1,0.07573876]
["bitfinex","ETHUSD",1724420511141,3.75918,2660.2,2659.8,3.32949]
["bitfinex","ETHUSD",1724420511142,7.51837,2660.2,2659.8,3.32949]
["bitfinex","ETHUSD",1724420511344,7.51837,2660.2,2659.5,3.75999]
["bitfinex","ETHUSD",1724420511345,7.51837,2660.2,2660.1,0.07573876]
["bitfinex","ETHUSD",1724420511553,3.75956,2659.9,2659.5,2.4727]
["bitfinex","ETHUSD",1724420511954,3.75956,2659.9,2659.6,0.07621109]
["bitfinex","ETHUSD",1724420512875,3.75931,2660.1,2659.6,0.07621109]
["bitfinex","ETHUSD",1724420513171,0.55,2660.0,2659.6,1.0831232]
["bitfinex","ETHUSD",1724420513733,7.51813,2660.3,2659.6,4.8430632]
["bitfinex","ETHUSD",1724420514066,3.75918,2660.2,2659.6,8.6029332]
["bitfinex","ETHUSD",1724420514229,3.75905,2660.3,2659.7,3.75974]
["bitfinex","ETHUSD",1724420514434,3.75905,2660.3,2659.7,3.8358337]
["bitfinex","ETHUSD",1724420514740,7.5181,2660.3,2659.7,4.94336528]
["bitfinex","ETHUSD",1724420514958,3.75905,2660.3,2659.7,4.94336528]
["bitfinex","ETHUSD",1724420515473,3.75883,2660.4,2659.7,4.94336528]
["bitfinex","ETHUSD",1724420515636,3.75913,2660.2,2659.7,4.94336528]
["bitfinex","ETHUSD",1724420515838,0.55,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1724420516051,3.75864,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1724420516259,3.75863,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1724420516572,3.75863,2660.6,2660.1,0.07578456]
["bitfinex","ETHUSD",1724420516809,7.51727,2660.6,2660.1,0.07578456]
["bitfinex","ETHUSD",1724420517377,3.75863,2660.6,2660.1,0.07578456]
["bitfinex","ETHUSD",1724420517699,3.75863,2660.6,2660.1,0.69261302]
["bitfinex","ETHUSD",1724420518034,3.75836,2660.8,2660.2,3.759]
["bitfinex","ETHUSD",1724420518229,3.75834,2660.8,2660.3,2.3349]
["bitfinex","ETHUSD",1724420518485,3.75834,2660.8,2660.3,2.41044988]
["bitfinex","ETHUSD",1724420518634,3.75847,2660.7,2660.3,2.41044988]
["bitfinex","ETHUSD",1724420519639,3.75834,2660.8,2660.3,2.41044988]
["bitfinex","ETHUSD",1724420519998,3.75777,2661.2,2660.4,3.75882]
["bitfinex","ETHUSD",1724420520292,3.75793,2661.1,2660.5,3.83383111]
["bitfinex","ETHUSD",1724420520452,7.51615,2661.0,2660.5,0.07515111]
["bitfinex","ETHUSD",1724420520658,3.75828,2660.8,2660.5,0.07515111]
["bitfinex","ETHUSD",1724420520858,3.75828,2660.8,2660.3,3.38945383]
["bitfinex","ETHUSD",1724420521199,3.75856,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1724420521652,3.75856,2660.6,2660.0,7.51871]
["bitfinex","ETHUSD",1724420522102,3.75856,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1724420522436,3.75856,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1724420523038,6.18432,2660.8,2660.1,3.75917]
["bitfinex","ETHUSD",1724420523347,3.75855,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1724420523552,3.83358018,2660.5,2659.9,2.4244]
["bitfinex","ETHUSD",1724420523689,3.83358018,2660.5,2659.8,10.49]
["bitfinex","ETHUSD",1724420523690,3.75912,2660.2,2659.8,10.49]
["bitfinex","ETHUSD",1724420523885,3.75912,2660.2,2659.8,7.49]
["bitfinex","ETHUSD",1724420524088,3.75925,2660.1,2659.8,7.49]
["bitfinex","ETHUSD",1724420524338,3.83399018,2660.2,2659.8,7.49]
["bitfinex","ETHUSD",1724420524593,3.75912,2660.2,2659.8,7.49]
["bitfinex","ETHUSD",1724420525544,3.75912,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1724420525739,3.83399018,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1724420525946,7.58007298,2660.4,2659.7,3.75977]
["bitfinex","ETHUSD",1724420526123,0.55,2660.3,2659.8,2.438]
["bitfinex","ETHUSD",1724420526323,4.30906,2660.3,2659.8,2.438]
["bitfinex","ETHUSD",1724420527130,3.75912,2660.2,2659.8,2.438]
["bitfinex","ETHUSD",1724420527333,0.55,2660.3,2659.8,2.438]
["bitfinex","ETHUSD",1724420527650,2.4575,2660.6,2659.8,2.438]
["bitfinex","ETHUSD",1724420527651,6.21613,2660.6,2659.8,7.3678837]
["bitfinex","ETHUSD",1724420527849,3.75884,2660.4,2659.8,7.3678237]
["bitfinex","ETHUSD",1724420528449,0.55,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1724420528796,4.30875,2660.5,2659.8,7.3678037]
["bitfinex","ETHUSD",1724420529000,4.30875,2660.5,2659.9,0.73678037]
["bitfinex","ETHUSD",1724420529311,4.30875,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1724420529556,4.30875,2660.5,2659.9,0.73678037]
["bitfinex","ETHUSD",1724420530142,3.75848,2660.7,2660.0,3.75939]
["bitfinex","ETHUSD",1724420530361,0.55,2660.6,2659.9,0.73678037]
["bitfinex","ETHUSD",1724420530511,0.55,2660.6,2659.8,6.19761]
["bitfinex","ETHUSD",1724420530512,0.925848,2660.6,2659.8,6.19761]
["bitfinex","ETHUSD",1724420530694,3.75911,2660.2,2659.5,2.4411]
["bitfinex","ETHUSD",1724420531050,3.75937,2660.1,2659.5,6.20119]
["bitfinex","ETHUSD",1724420531387,3.83398018,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1724420531730,3.83398018,2660.2,2659.7,0.620105]
["bitfinex","ETHUSD",1724420532433,7.59318018,2660.2,2659.7,0.620105]
["bitfinex","ETHUSD",1724420532639,3.75929,2660.1,2659.7,0.620105]
["bitfinex","ETHUSD",1724420533131,7.59322018,2660.2,2659.7,0.620105]
["bitfinex","ETHUSD",1724420533347,3.83398018,2660.2,2659.7,0.620105]
["bitfinex","ETHUSD",1724420533662,7.59322018,2660.2,2659.7,0.620105]
["bitfinex","ETHUSD",1724420534013,3.75926,2660.1,2659.5,2.4411]
["bitfinex","ETHUSD",1724420534213,3.75926,2660.1,2659.5,6.20116]
["bitfinex","ETHUSD",1724420534655,3.75926,2660.1,2659.6,0.07634087]
["bitfinex","ETHUSD",1724420535274,3.75911,2660.2,2659.6,3.83622087]
["bitfinex","ETHUSD",1724420536812,3.75911,2660.2,2659.6,3.83621087]
["bitfinex","ETHUSD",1724420537025,3.75911,2660.2,2659.7,0.62773109]
["bitfinex","ETHUSD",1724420537226,3.75911,2660.2,2659.7,0.70395457]
["bitfinex","ETHUSD",1724420538130,7.51832,2660.2,2659.7,0.70395457]
["bitfinex","ETHUSD",1724420538761,3.75911,2660.2,2659.7,0.70395457]
["bitfinex","ETHUSD",1724420538994,7.51835,2660.2,2659.7,0.70395457]
["bitfinex","ETHUSD",1724420539179,3.75927,2660.1,2659.7,0.70395457]
["bitfinex","ETHUSD",1724420539503,3.75911,2660.2,2659.7,0.07622348]
["bitfinex","ETHUSD",1724420539504,3.75942,2660.0,2659.7,0.07622348]
["bitfinex","ETHUSD",1724420539829,3.75942,2660.0,2659.5,2.4411]
["bitfinex","ETHUSD",1724420540023,3.75942,2660.0,2659.8,0.07618245]
["bitfinex","ETHUSD",1724420540230,3.75942,2660.0,2659.5,6.20118]
["bitfinex","ETHUSD",1724420540504,0.925848,2660.6,2659.2,6.76042]
["bitfinex","ETHUSD",1724420540505,3.75961,2659.9,2659.2,6.76042]
["bitfinex","ETHUSD",1724420540809,3.83458018,2659.8,2659.2,3.0]
["bitfinex","ETHUSD",1724420541276,7.51948,2659.8,2659.2,6.76049]
["bitfinex","ETHUSD",1724420541484,3.75971,2659.8,2659.3,2.908559]
["bitfinex","ETHUSD",1724420542173,6.23158,2660.0,2659.3,2.908559]
["bitfinex","ETHUSD",1724420542174,3.75948,2660.0,2659.4,2.2793]
["bitfinex","ETHUSD",1724420542325,3.75948,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1724420542679,3.75921,2660.2,2659.5,3.76002]
["bitfinex","ETHUSD",1724420542893,7.51841,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1724420543050,6.20937,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1724420543223,3.75884,2660.4,2659.8,2.4855]
["bitfinex","ETHUSD",1724420543672,3.75884,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1724420543865,3.75884,2660.4,2659.8,2.4855]
["bitfinex","ETHUSD",1724420544043,3.75884,2660.4,2659.8,6.24515]
["bitfinex","ETHUSD",1724420544044,3.75899,2660.3,2659.8,6.24515]
["bitfinex","ETHUSD",1724420544255,3.75884,2660.4,2659.8,7.3208341]
["bitfinex","ETHUSD",1724420544443,3.75884,2660.4,2659.8,11.0804841]
["bitfinex","ETHUSD",1724420544732,3.75884,2660.4,2659.8,11.0804241]
["bitfinex","ETHUSD",1724420544969,7.51731,2660.6,2659.8,7.3207741]
["bitfinex","ETHUSD",1724420545133,3.75864,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1724420545329,3.75836,2660.8,2660.2,2.3654]
["bitfinex","ETHUSD",1724420545581,3.75836,2660.8,2660.2,6.19957424]
["bitfinex","ETHUSD",1724420545885,3.75805,2661.0,2660.4,3.7588]
["bitfinex","ETHUSD",1724420546108,3.75756,2661.3,2660.7,6.16055]
["bitfinex","ETHUSD",1724420546386,3.75756,2661.3,2660.7,2.4022]
["bitfinex","ETHUSD",1724420546566,3.75756,2661.3,2660.7,3.318263]
["bitfinex","ETHUSD",1724420546731,3.75733,2661.5,2660.8,0.0751607]
["bitfinex","ETHUSD",1724420546934,3.75744,2661.4,2660.8,3.75813]
["bitfinex","ETHUSD",1724420547393,3.75733,2661.5,2660.7,3.318263]
["bitfinex","ETHUSD",1724420547394,3.75758,2661.3,2660.7,3.318263]
["bitfinex","ETHUSD",1724420547529,7.51525,2661.3,2660.7,3.318263]
["bitfinex","ETHUSD",1724420547883,3.75758,2661.3,2660.8,0.7076773]
["bitfinex","ETHUSD",1724420548529,7.51471,2661.5,2660.8,0.7076773]
["bitfinex","ETHUSD",1724420548910,3.75751,2661.4,2660.8,0.7076773]
["bitfinex","ETHUSD",1724420549037,3.75751,2661.4,2660.8,4.4659373]
["bitfinex","ETHUSD",1724420549245,3.75732,2661.5,2660.8,4.54109459]
["bitfinex","ETHUSD",1724420549449,3.75732,2661.5,2660.9,0.86067112]
["bitfinex","ETHUSD",1724420549774,7.51473,2661.5,2660.9,0.86067112]
["bitfinex","ETHUSD",1724420550068,3.75757,2661.3,2660.9,0.86067112]
["bitfinex","ETHUSD",1724420550281,3.75793,2661.1,2660.9,0.07473536]
["bitfinex","ETHUSD",1724420550490,3.75763,2661.3,2660.7,2.4022]
["bitfinex","ETHUSD",1724420550633,7.51531,2661.3,2661.0,0.07419448]
["bitfinex","ETHUSD",1724420550833,3.75763,2661.3,2660.7,2.4022]
["bitfinex","ETHUSD",1724420551033,3.75742,2661.4,2661.1,0.07407722]
["bitfinex","ETHUSD",1724420551292,3.75742,2661.4,2660.7,2.4022]
["bitfinex","ETHUSD",1724420551601,3.75742,2661.4,2661.2,0.07395996]
["bitfinex","ETHUSD",1724420551749,7.51494,2661.4,2660.8,3.75825]
["bitfinex","ETHUSD",1724420551936,3.75742,2661.4,2660.8,3.83267904]
["bitfinex","ETHUSD",1724420552178,3.75742,2661.4,2660.9,3.75809]
["bitfinex","ETHUSD",1724420552376,3.75742,2661.4,2660.8,4.83201194]
["bitfinex","ETHUSD",1724420552581,3.75742,2661.4,2661.0,0.07419448]
["bitfinex","ETHUSD",1724420552820,7.51493,2661.4,2660.9,0.07431176]
["bitfinex","ETHUSD",1724420552999,3.7577,2661.2,2661.1,0.07382158]
["bitfinex","ETHUSD",1724420553523,3.7577,2661.2,2660.7,2.4022]
["bitfinex","ETHUSD",1724420553841,3.7577,2661.2,2661.1,0.07384065]
["bitfinex","ETHUSD",1724420554041,3.7577,2661.2,2660.7,2.4022]
["bitfinex","ETHUSD",1724420554201,3.7577,2661.2,2660.8,0.07419247]
["bitfinex","ETHUSD",1724420554400,3.7577,2661.2,2661.1,0.07384065]
["bitfinex","ETHUSD",1724420554608,7.51552,2661.2,2660.6,3.75843]
["bitfinex","ETHUSD",1724420554943,3.75792,2661.1,2660.5,3.0]
["bitfinex","ETHUSD",1724420555242,3.7577,2661.2,2660.5,3.0]
["bitfinex","ETHUSD",1724420555243,3.75801,2661.0,2660.7,0.07431739]
["bitfinex","ETHUSD",1724420555383,3.75788,2661.1,2660.6,0.07443469]
["bitfinex","ETHUSD",1724420555822,3.75799,2661.0,2660.6,0.07443469]
["bitfinex","ETHUSD",1724420556506,7.51609,2661.0,2660.6,0.07443469]
["bitfinex","ETHUSD",1724420556723,3.75799,2661.0,2660.6,0.07443469]
["bitfinex","ETHUSD",1724420557213,4.76410502,2661.0,2660.6,0.07443469]
["bitfinex","ETHUSD",1724420557546,3.75848,2660.7,2660.3,7.49]
["bitfinex","ETHUSD",1724420557713,3.75858,2660.6,2660.0,26.00372]
["bitfinex","ETHUSD",1724420557915,3.75905,2660.3,2660.0,2.2744]
["bitfinex","ETHUSD",1724420558239,0.8340472,2660.6,2659.8,3.75968]
["bitfinex","ETHUSD",1724420558413,0.8340472,2660.6,2659.8,3.75959]
["bitfinex","ETHUSD",1724420558414,3.75879,2660.5,2659.8,3.75959]
["bitfinex","ETHUSD",1724420558957,6.22896,2660.7,2660.0,3.75929]
["bitfinex","ETHUSD",1724420559096,7.2889743,2660.7,2659.9,3.75945]
["bitfinex","ETHUSD",1724420559611,3.75846,2660.7,2660.2,2.4827]
["bitfinex","ETHUSD",1724420560336,3.75846,2660.7,2659.9,6.04327]
["bitfinex","ETHUSD",1724420560658,3.7588,2660.5,2659.9,6.04327]
["bitfinex","ETHUSD",1724420560817,0.07487018,2660.4,2659.9,2.2838]
["bitfinex","ETHUSD",1724420561149,3.83373018,2660.4,2659.9,2.2838]
["bitfinex","ETHUSD",1724420561367,3.75898,2660.3,2659.8,3.0]
["bitfinex","ETHUSD",1724420561517,3.75898,2660.3,2659.7,3.0]
["bitfinex","ETHUSD",1724420562107,3.75898,2660.3,2659.3,6.11496]
["bitfinex","ETHUSD",1724420562108,2.332,2660.1,2659.3,6.11496]
["bitfinex","ETHUSD",1724420562212,0.07487018,2660.0,2659.4,3.76019]
["bitfinex","ETHUSD",1724420562406,2.332,2660.1,2659.5,3.76005]
["bitfinex","ETHUSD",1724420562407,3.83420018,2660.1,2659.5,3.76005]
["bitfinex","ETHUSD",1724420562638,3.75941,2660.0,2659.5,3.76005]
["bitfinex","ETHUSD",1724420562950,3.75941,2660.0,2659.3,6.11498]
["bitfinex","ETHUSD",1724420563157,3.83420018,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1724420563315,0.07487018,2660.1,2659.5,3.75999]
["bitfinex","ETHUSD",1724420563666,4.51830102,2660.3,2659.6,6.11456]
["bitfinex","ETHUSD",1724420563818,3.7592,2660.2,2659.6,2.3547]
["bitfinex","ETHUSD",1724420564204,3.7592,2660.2,2659.6,6.11465]
["bitfinex","ETHUSD",1724420564518,3.7592,2660.2,2659.7,0.07632659]
["bitfinex","ETHUSD",1724420564735,4.51824102,2660.3,2659.7,3.83610659]
["bitfinex","ETHUSD",1724420565144,3.75876,2660.5,2660.0,2.3547]
["bitfinex","ETHUSD",1724420565436,3.75883,2660.4,2660.0,2.3547]
["bitfinex","ETHUSD",1724420565644,3.75883,2660.4,2660.1,0.07585713]
["bitfinex","ETHUSD",1724420565951,3.75883,2660.4,2659.8,2.4532]
["bitfinex","ETHUSD",1724420566103,3.75883,2660.4,2660.2,0.07573978]
["bitfinex","ETHUSD",1724420566457,3.7592,2660.2,2659.8,2.4532]
["bitfinex","ETHUSD",1724420566637,7.51841,2660.2,2659.8,2.4532]
["bitfinex","ETHUSD",1724420566959,3.83407018,2660.2,2659.5,6.22221]
["bitfinex","ETHUSD",1724420567172,3.83407018,2660.2,2659.5,7.3192178]
["bitfinex","ETHUSD",1724420567319,3.7592,2660.2,2659.5,7.3192178]
["bitfinex","ETHUSD",1724420567525,3.7592,2660.2,2660.0,5.0]
["bitfinex","ETHUSD",1724420567906,7.51841,2660.2,2660.0,5.0]
["bitfinex","ETHUSD",1724420568102,3.75925,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1724420570443,3.7592,2660.2,2660.0,5.0]
["bitfinex","ETHUSD",1724420570805,7.51839,2660.2,2660.0,5.0]
["bitfinex","ETHUSD",1724420571006,3.75919,2660.2,2660.0,5.0]
["bitfinex","ETHUSD",1724420571802,3.75891,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1724420572015,7.51785,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1724420572243,3.75891,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1724420573043,7.51783,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1724420573240,3.75905,2660.3,2660.0,5.0]
["bitfinex","ETHUSD",1724420573610,3.75912,2660.2,2660.0,5.0]
["bitfinex","ETHUSD",1724420574235,3.75925,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1724420575522,3.75912,2660.2,2660.0,5.0]
["bitfinex","ETHUSD",1724420577248,3.75889,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1724420577644,7.5178,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1724420577945,3.75889,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1724420578151,7.51784,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1724420578325,3.75889,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1724420578522,3.75898,2660.3,2660.0,5.0]
["bitfinex","ETHUSD",1724420579549,3.75912,2660.2,2660.1,0.07588]
["bitfinex","ETHUSD",1724420580526,8.93452683,2660.2,2660.1,0.07588]
["bitfinex","ETHUSD",1724420582363,13.23083963,2660.2,2660.1,0.07588]
["bitfinex","ETHUSD",1724420582652,11.27775,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1724420582858,14.11345,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1724420583028,16.04105496,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1724420583523,12.28180496,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1724420583723,16.04105496,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1724420583923,12.28180496,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1724420586458,16.10298794,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1724420586981,8.0685,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1724420587403,8.0685,2660.1,2660.0,5.07616919]
["bitfinex","ETHUSD",1724420588194,14.16198298,2660.1,2660.0,5.07616919]
["bitfinex","ETHUSD",1724420589235,17.92123298,2660.1,2660.0,5.07616919]
["bitfinex","ETHUSD",1724420589636,17.92123298,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1724420589843,20.22339894,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1724420590342,20.22339894,2660.1,2658.6,2.3602]
["bitfinex","ETHUSD",1724420590343,2.3807,2659.4,2658.6,2.3602]
["bitfinex","ETHUSD",1724420590561,3.82118298,2659.2,2658.3,2.3602]
["bitfinex","ETHUSD",1724420590769,7.52232,2658.8,2658.3,2.3602]
["bitfinex","ETHUSD",1724420590990,3.7611,2658.8,2658.3,2.3602]
["bitfinex","ETHUSD",1724420592260,3.76088,2659.0,2658.3,2.3602]
["bitfinex","ETHUSD",1724420592460,3.82118298,2659.2,2658.4,0.23602]
["bitfinex","ETHUSD",1724420592659,3.82118298,2659.2,2657.7,7.49]
["bitfinex","ETHUSD",1724420592660,3.76075,2659.1,2658.5,6.25381]
["bitfinex","ETHUSD",1724420593257,3.76066,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1724420593468,3.76066,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1724420593874,4.3108,2659.1,2658.5,2.4924]
["bitfinex","ETHUSD",1724420594103,7.5226,2658.7,2658.5,2.4924]
["bitfinex","ETHUSD",1724420594397,3.76183,2658.3,2657.9,2.3525]
["bitfinex","ETHUSD",1724420594596,3.76208,2658.1,2657.6,2.369]
["bitfinex","ETHUSD",1724420594951,0.07487018,2658.0,2657.6,2.369]
["bitfinex","ETHUSD",1724420595323,3.76247,2657.9,2657.6,2.369]
["bitfinex","ETHUSD",1724420598061,0.07487018,2658.0,2657.6,2.369]
["bitfinex","ETHUSD",1724420598285,3.83709018,2658.0,2657.6,2.369]
["bitfinex","ETHUSD",1724420599193,3.76209,2658.1,2657.6,2.369]
["bitfinex","ETHUSD",1724420599355,7.5243,2658.1,2657.6,2.369]
["bitfinex","ETHUSD",1724420599557,3.76261,2657.8,2657.2,2.4528]
["bitfinex","ETHUSD",1724420599753,3.83764018,2657.7,2657.2,2.4528]
["bitfinex","ETHUSD",1724420600101,3.76308,2657.4,2656.9,2.3984]
["bitfinex","ETHUSD",1724420600397,3.83810018,2657.3,2656.9,2.3984]
["bitfinex","ETHUSD",1724420601409,0.07487018,2657.2,2656.6,6.21777]
["bitfinex","ETHUSD",1724420601581,3.83810018,2657.3,2657.0,0.08127598]
["bitfinex","ETHUSD",1724420601805,3.83810018,2657.3,2656.6,7.964924]
["bitfinex","ETHUSD",1724420602098,3.76323,2657.3,2657.1,0.08132285]
["bitfinex","ETHUSD",1724420602320,3.76323,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1724420602321,3.76323,2657.3,2657.2,0.08120524]
["bitfinex","ETHUSD",1724420602599,3.83810018,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1724420602810,3.83810018,2657.3,2657.2,0.08122437]
["bitfinex","ETHUSD",1724420603022,3.76323,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1724420603200,3.76323,2657.3,2656.6,7.964924]
["bitfinex","ETHUSD",1724420603201,3.76323,2657.3,2657.2,0.08122437]
["bitfinex","ETHUSD",1724420603376,3.76323,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1724420603702,3.76323,2657.3,2657.2,0.08122437]
["bitfinex","ETHUSD",1724420603856,8.829183,2657.3,2656.6,6.2177]
["bitfinex","ETHUSD",1724420604057,4.31323,2657.3,2656.7,3.764]
["bitfinex","ETHUSD",1724420604472,8.15143018,2657.3,2656.8,0.08170251]
["bitfinex","ETHUSD",1724420604756,3.83823018,2657.2,2656.8,0.08170251]
["bitfinex","ETHUSD",1724420604968,3.83823018,2657.2,2656.6,2.4536]
["bitfinex","ETHUSD",1724420605156,3.76351,2657.1,2656.9,0.08158105]
["bitfinex","ETHUSD",1724420605371,3.76351,2657.1,2656.5,7.49]
["bitfinex","ETHUSD",1724420605372,3.76388,2656.9,2656.5,7.49]
["bitfinex","ETHUSD",1724420605600,0.07487018,2656.8,2656.5,7.49]
["bitfinex","ETHUSD",1724420605915,4.31412,2656.7,2656.1,2.2596]
["bitfinex","ETHUSD",1724420606057,0.07487018,2656.6,2656.1,2.2596]
["bitfinex","ETHUSD",1724420606761,0.55,2656.7,2656.2,3.76466]
["bitfinex","ETHUSD",1724420606963,3.82118298,2657.1,2656.4,3.76439]
["bitfinex","ETHUSD",1724420606964,7.5272,2657.1,2656.4,3.76439]
["bitfinex","ETHUSD",1724420607162,4.31364,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1724420607394,4.31364,2657.0,2656.4,7.52879]
["bitfinex","ETHUSD",1724420607597,4.972154,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1724420607771,8.735884,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1724420607961,3.76378,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1724420608168,3.76414,2656.7,2656.1,6.0245]
["bitfinex","ETHUSD",1724420608386,0.07487018,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1724420609087,0.07487018,2656.6,2656.1,7.50873]
["bitfinex","ETHUSD",1724420609308,7.60343018,2656.6,2656.0,11.25505]
["bitfinex","ETHUSD",1724420609499,3.76435,2656.5,2656.0,7.49]
["bitfinex","ETHUSD",1724420609696,0.07487018,2656.4,2656.1,0.08261804]
["bitfinex","ETHUSD",1724420609907,6.20567,2656.2,2656.1,0.08261804]
["bitfinex","ETHUSD",1724420610240,6.28054018,2656.2,2655.3,0.005]
["bitfinex","ETHUSD",1724420610385,3.76515,2656.0,2655.3,3.77103]
["bitfinex","ETHUSD",1724420610705,3.76536,2655.8,2655.3,0.005]
["bitfinex","ETHUSD",1724420611036,0.62487018,2655.9,2655.3,0.005]
["bitfinex","ETHUSD",1724420611037,0.55,2655.9,2655.3,0.005]
["bitfinex","ETHUSD",1724420611219,4.31521,2655.9,2655.3,3.77095]
["bitfinex","ETHUSD",1724420611538,3.76563,2655.6,2655.3,0.005]
["bitfinex","ETHUSD",1724420611757,3.84063018,2655.5,2655.3,0.005]
["bitfinex","ETHUSD",1724420611968,1.0707022,2655.5,2655.3,0.005]
["bitfinex","ETHUSD",1724420612091,0.99583202,2655.5,2655.3,0.005]
["bitfinex","ETHUSD",1724420612791,4.31526,2655.9,2655.3,0.005]
["bitfinex","ETHUSD",1724420613001,4.31526,2655.9,2655.3,3.77093]
["bitfinex","ETHUSD",1724420613215,0.55,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1724420613533,0.55,2655.9,2655.3,3.77093]
["bitfinex","ETHUSD",1724420614902,0.55,2655.9,2655.4,3.76581]
["bitfinex","ETHUSD",1724420615586,4.31521,2655.9,2655.3,0.005]
["bitfinex","ETHUSD",1724420615787,0.96599498,2655.8,2655.3,0.005]
["bitfinex","ETHUSD",1724420616000,0.55,2655.9,2655.3,0.005]
["bitfinex","ETHUSD",1724420616001,0.62487018,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724420616188,7.53182,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420616392,9.96522,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420616622,10.51522,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420616826,6.74931,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420617017,7.8063593,2655.4,2655.3,0.08941734]
["bitfinex","ETHUSD",1724420617211,11.5722693,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420617434,7.8063593,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420617614,11.5722693,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420617985,7.8063593,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420618191,11.5722693,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420618515,7.8063593,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420620317,1.6070493,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420620522,0.55,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420621124,4.31591,2655.4,2655.3,0.08941734]
["bitfinex","ETHUSD",1724420621317,8.08182,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420621511,4.31591,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420621732,4.31591,2655.4,2655.3,0.08941734]
["bitfinex","ETHUSD",1724420621899,5.124069,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420622096,5.124069,2655.4,2655.3,0.08941734]
["bitfinex","ETHUSD",1724420622329,5.124069,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420622530,5.124069,2655.4,2655.3,0.08941734]
["bitfinex","ETHUSD",1724420622801,0.55,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724420623001,3.76557,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724420623199,3.20076796,2656.0,2655.3,3.85536734]
["bitfinex","ETHUSD",1724420623401,3.7652,2655.9,2655.3,3.85536734]
["bitfinex","ETHUSD",1724420623656,4.8382968,2655.9,2655.3,3.85536734]
["bitfinex","ETHUSD",1724420623946,4.8382968,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1724420624109,4.8382968,2655.9,2655.3,3.85536734]
["bitfinex","ETHUSD",1724420624311,4.8382968,2655.9,2655.5,0.08505117]
["bitfinex","ETHUSD",1724420624723,1.0730968,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1724420624912,3.76509,2656.0,2655.6,0.08489126]
["bitfinex","ETHUSD",1724420625106,3.76509,2656.0,2655.5,3.85076901]
["bitfinex","ETHUSD",1724420625359,3.7652,2655.9,2655.7,0.08477352]
["bitfinex","ETHUSD",1724420625644,3.7652,2655.9,2655.6,0.08489126]
["bitfinex","ETHUSD",1724420625844,7.53049,2655.9,2655.6,0.08489126]
["bitfinex","ETHUSD",1724420626008,3.76536,2655.8,2655.3,3.77092]
["bitfinex","ETHUSD",1724420626208,3.76536,2655.8,2655.7,0.08466241]
["bitfinex","ETHUSD",1724420626419,4.31536,2655.8,2655.3,0.005]
["bitfinex","ETHUSD",1724420626634,3.76549,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724420627312,0.55,2655.6,2655.3,0.005]
["bitfinex","ETHUSD",1724420628735,0.753049,2655.9,2655.3,3.77104]
["bitfinex","ETHUSD",1724420628955,2.2983,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1724420628956,0.55,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1724420629116,0.55,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1724420629313,0.55,2655.9,2655.3,3.77092]
["bitfinex","ETHUSD",1724420629637,0.55,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1724420630152,4.31522,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1724420630368,4.122278,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1724420630871,0.357058,2655.9,2655.4,7.53165]
["bitfinex","ETHUSD",1724420631154,11.22452,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1724420631155,13.58409,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1724420631354,3.76488,2656.2,2655.6,6.22512]
["bitfinex","ETHUSD",1724420631659,0.07487018,2656.1,2655.6,6.22512]
["bitfinex","ETHUSD",1724420631867,3.76442,2656.5,2655.6,2.4596]
["bitfinex","ETHUSD",1724420632184,7.52885,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1724420632321,3.76453,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1724420632513,3.76453,2656.4,2655.7,0.99496]
["bitfinex","ETHUSD",1724420632514,3.83953018,2656.3,2655.7,0.99496]
["bitfinex","ETHUSD",1724420632713,3.76466,2656.3,2655.7,4.76042]
["bitfinex","ETHUSD",1724420632948,3.76466,2656.3,2655.8,0.722002]
["bitfinex","ETHUSD",1724420633249,3.76453,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1724420633482,5.3595,2656.7,2656.0,3.765]
["bitfinex","ETHUSD",1724420633483,3.76428,2656.6,2656.0,3.765]
["bitfinex","ETHUSD",1724420633755,3.76428,2656.6,2656.1,2.4522]
["bitfinex","ETHUSD",1724420633966,7.52859,2656.6,2656.1,2.4522]
["bitfinex","ETHUSD",1724420634114,3.76445,2656.5,2656.1,2.4522]
["bitfinex","ETHUSD",1724420634571,3.76445,2656.5,2655.9,6.04238]
["bitfinex","ETHUSD",1724420634729,3.76428,2656.6,2655.9,10.887745]
["bitfinex","ETHUSD",1724420634941,3.76428,2656.6,2656.0,3.76493]
["bitfinex","ETHUSD",1724420635137,3.76398,2656.8,2655.9,3.357475]
["bitfinex","ETHUSD",1724420635491,3.7637,2657.0,2656.3,3.76459]
["bitfinex","ETHUSD",1724420636316,3.76366,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1724420636546,3.76341,2657.2,2656.5,7.52847]
["bitfinex","ETHUSD",1724420636730,3.76341,2657.2,2656.5,7.52846]
["bitfinex","ETHUSD",1724420636929,6.08904,2657.4,2656.7,3.76404]
["bitfinex","ETHUSD",1724420637128,3.76361,2657.1,2656.5,3.76421]
["bitfinex","ETHUSD",1724420637421,3.76346,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1724420637854,3.76346,2657.2,2656.5,7.52842]
["bitfinex","ETHUSD",1724420638060,3.76346,2657.2,2656.5,3.76421]
["bitfinex","ETHUSD",1724420638266,3.76346,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1724420638576,7.52629,2657.4,2656.9,2.4058]
["bitfinex","ETHUSD",1724420638774,0.55,2657.3,2656.9,2.4058]
["bitfinex","ETHUSD",1724420638982,4.31323,2657.3,2656.9,2.4058]
["bitfinex","ETHUSD",1724420639443,3.76287,2657.6,2656.9,2.4058]
["bitfinex","ETHUSD",1724420639651,3.76287,2657.6,2657.0,0.08243552]
["bitfinex","ETHUSD",1724420639652,3.76316,2657.4,2657.0,0.08243552]
["bitfinex","ETHUSD",1724420639874,7.52636,2657.4,2657.0,0.08243552]
["bitfinex","ETHUSD",1724420640251,3.76316,2657.4,2657.0,0.08243552]
["bitfinex","ETHUSD",1724420640482,3.76329,2657.3,2657.0,0.08243552]
["bitfinex","ETHUSD",1724420641277,3.76346,2657.2,2657.0,0.08243552]
["bitfinex","ETHUSD",1724420641477,3.7635,2657.1,2657.0,0.08243552]
["bitfinex","ETHUSD",1724420641652,3.7635,2657.1,2656.6,9.883]
["bitfinex","ETHUSD",1724420641845,3.7635,2657.1,2657.0,0.08240873]
["bitfinex","ETHUSD",1724420642042,3.7635,2657.1,2656.6,9.883]
["bitfinex","ETHUSD",1724420642547,3.7635,2657.1,2656.6,13.64717]
["bitfinex","ETHUSD",1724420642749,3.7635,2657.1,2656.7,0.08276164]
["bitfinex","ETHUSD",1724420643760,3.76373,2657.0,2656.7,0.08276164]
["bitfinex","ETHUSD",1724420644082,3.83860018,2657.0,2656.7,0.08276164]
["bitfinex","ETHUSD",1724420644400,0.07487018,2657.0,2656.7,0.08276164]
["bitfinex","ETHUSD",1724420644736,0.07487018,2657.0,2656.5,3.76422]
["bitfinex","ETHUSD",1724420644962,3.76309,2657.4,2656.6,0.08245432]
["bitfinex","ETHUSD",1724420645181,0.55,2657.3,2656.8,6.14514]
["bitfinex","ETHUSD",1724420645580,3.763,2657.5,2656.9,0.08210139]
["bitfinex","ETHUSD",1724420645739,3.763,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1724420645937,3.763,2657.5,2657.1,0.08186614]
["bitfinex","ETHUSD",1724420646360,7.52602,2657.5,2657.1,0.08186614]
["bitfinex","ETHUSD",1724420646560,0.8116264,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1724420646765,0.59024399,2657.6,2657.2,0.08174853]
["bitfinex","ETHUSD",1724420647001,0.59024399,2657.6,2657.1,6.01588]
["bitfinex","ETHUSD",1724420647002,0.59024399,2657.6,2657.1,6.0158]
["bitfinex","ETHUSD",1724420647302,3.76273,2657.7,2657.3,0.08160797]
["bitfinex","ETHUSD",1724420647606,0.55,2657.6,2657.2,0.08172557]
["bitfinex","ETHUSD",1724420647805,0.55,2657.6,2657.4,0.08148655]
["bitfinex","ETHUSD",1724420648108,0.55,2657.6,2657.1,6.0158]
["bitfinex","ETHUSD",1724420648275,0.55,2657.6,2657.5,0.08136897]
["bitfinex","ETHUSD",1724420648476,0.55,2657.6,2657.1,9.77922]
["bitfinex","ETHUSD",1724420648677,0.55,2657.6,2657.5,0.08136897]
["bitfinex","ETHUSD",1724420648881,0.55,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1724420649111,4.31254,2657.8,2657.5,0.08136897]
["bitfinex","ETHUSD",1724420649275,3.7627,2657.7,2657.4,0.08148655]
["bitfinex","ETHUSD",1724420649469,0.55,2657.6,2657.1,6.0158]
["bitfinex","ETHUSD",1724420649687,0.55,2657.6,2657.5,0.08136897]
["bitfinex","ETHUSD",1724420649870,0.55,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1724420650123,4.31272,2657.7,2657.5,0.08136897]
["bitfinex","ETHUSD",1724420650430,4.71873843,2657.6,2657.1,2.2524]
["bitfinex","ETHUSD",1724420650595,3.76295,2657.5,2657.0,3.7636]
["bitfinex","ETHUSD",1724420650930,4.71882843,2657.6,2657.0,3.7636]
["bitfinex","ETHUSD",1724420651731,0.07487018,2657.5,2656.9,6.19913]
["bitfinex","ETHUSD",1724420651910,3.76323,2657.3,2656.7,17.43811]
["bitfinex","ETHUSD",1724420652072,3.83825018,2657.2,2656.7,13.67415]
["bitfinex","ETHUSD",1724420652524,6.18717,2657.1,2656.7,7.49]
["bitfinex","ETHUSD",1724420652703,0.07487018,2657.0,2656.7,7.49]
["bitfinex","ETHUSD",1724420653665,3.76338,2657.2,2656.7,7.49]
["bitfinex","ETHUSD",1724420653666,0.07487018,2657.1,2656.7,7.49]
["bitfinex","ETHUSD",1724420654017,0.07487018,2657.1,2656.7,11.25397]
["bitfinex","ETHUSD",1724420654572,0.07487018,2657.1,2656.8,0.08207361]
["bitfinex","ETHUSD",1724420654775,6.18697,2657.4,2656.8,0.08207361]
["bitfinex","ETHUSD",1724420654975,6.18697,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1724420654976,0.55,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1724420655186,0.07487018,2657.2,2656.9,0.08195598]
["bitfinex","ETHUSD",1724420655391,4.31357,2657.1,2656.7,7.49]
["bitfinex","ETHUSD",1724420655589,4.31357,2657.1,2657.0,0.08183835]
["bitfinex","ETHUSD",1724420655794,4.31357,2657.1,2656.7,7.49]
["bitfinex","ETHUSD",1724420656044,4.31357,2657.1,2656.3,3.76454]
["bitfinex","ETHUSD",1724420656045,3.76394,2656.8,2656.3,2.3995]
["bitfinex","ETHUSD",1724420656333,3.76409,2656.7,2656.1,7.49]
["bitfinex","ETHUSD",1724420656535,3.76409,2656.7,2655.7,13.47496]
["bitfinex","ETHUSD",1724420656536,3.76435,2656.5,2655.7,4.76034]
["bitfinex","ETHUSD",1724420656820,3.76464,2656.3,2655.7,6.08748]
["bitfinex","ETHUSD",1724420656985,9.91031,2656.5,2655.9,3.76517]
["bitfinex","ETHUSD",1724420657182,4.31451,2656.4,2655.7,6.08746]
["bitfinex","ETHUSD",1724420657537,3.76464,2656.3,2655.7,6.08746]
["bitfinex","ETHUSD",1724420657840,0.55,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1724420658003,0.07487018,2656.3,2655.7,9.85283]
["bitfinex","ETHUSD",1724420658207,0.07487018,2656.3,2655.8,3.76528]
["bitfinex","ETHUSD",1724420658476,0.07487018,2656.3,2655.7,6.08746]
["bitfinex","ETHUSD",1724420658477,4.8930592,2656.3,2655.7,3.76536]
["bitfinex","ETHUSD",1724420658691,0.07487018,2656.2,2655.7,3.76536]
["bitfinex","ETHUSD",1724420659129,0.55,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1724420659331,0.55,2656.4,2656.0,3.76494]
["bitfinex","ETHUSD",1724420659710,3.76414,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1724420660044,0.55,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1724420660646,0.55,2656.6,2656.2,7.5295]
["bitfinex","ETHUSD",1724420660816,0.55,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1724420661148,0.55,2656.6,2655.9,3.76519]
["bitfinex","ETHUSD",1724420661149,0.62487018,2656.6,2655.9,3.76519]
["bitfinex","ETHUSD",1724420661311,0.62487018,2656.6,2655.6,3.76561]
["bitfinex","ETHUSD",1724420661312,2.4879,2656.4,2655.6,3.76561]
["bitfinex","ETHUSD",1724420661511,6.25253,2656.4,2655.7,3.0]
["bitfinex","ETHUSD",1724420661712,0.55,2656.3,2655.7,3.0]
["bitfinex","ETHUSD",1724420662011,3.82118298,2656.0,2655.3,0.005]
["bitfinex","ETHUSD",1724420662208,3.55,2656.3,2655.3,0.005]
["bitfinex","ETHUSD",1724420662209,6.29728298,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724420662411,3.76529,2655.9,2655.4,0.08156941]
["bitfinex","ETHUSD",1724420662625,0.55,2655.8,2655.4,0.08156941]
["bitfinex","ETHUSD",1724420663779,0.55,2655.8,2655.4,3.84742941]
["bitfinex","ETHUSD",1724420664311,3.76499,2656.1,2655.4,3.84742941]
["bitfinex","ETHUSD",1724420664312,7.53004,2656.1,2655.4,7.61324941]
["bitfinex","ETHUSD",1724420664571,0.55,2656.0,2655.5,3.76564]
["bitfinex","ETHUSD",1724420664884,0.55,2656.0,2655.6,0.08134917]
["bitfinex","ETHUSD",1724420665446,0.55631689,2656.1,2655.6,3.84682917]
["bitfinex","ETHUSD",1724420665624,9.2041,2656.3,2655.6,7.61232917]
["bitfinex","ETHUSD",1724420665813,0.55,2656.2,2655.6,7.61232917]
["bitfinex","ETHUSD",1724420666351,4.31478,2656.2,2655.6,3.84682917]
["bitfinex","ETHUSD",1724420666709,3.76492,2656.1,2655.6,3.84682917]
["bitfinex","ETHUSD",1724420667210,3.76492,2656.1,2655.6,0.08134917]
["bitfinex","ETHUSD",1724420667561,4.440352,2656.1,2655.6,0.08134917]
["bitfinex","ETHUSD",1724420668121,3.76492,2656.1,2655.6,0.08134917]
["bitfinex","ETHUSD",1724420668724,7.52996,2656.1,2655.6,0.08134917]
["bitfinex","ETHUSD",1724420669321,3.76492,2656.1,2655.6,0.08134917]
["bitfinex","ETHUSD",1724420669847,3.76467,2656.3,2655.6,0.08134917]
["bitfinex","ETHUSD",1724420670048,3.76495,2656.1,2655.6,0.08134917]
["bitfinex","ETHUSD",1724420670437,3.7651,2656.0,2655.6,0.08134917]
["bitfinex","ETHUSD",1724420670640,3.83997018,2656.0,2655.6,0.08134917]
["bitfinex","ETHUSD",1724420670966,3.7651,2656.0,2655.6,0.08134917]
["bitfinex","ETHUSD",1724420671348,7.60535018,2655.9,2655.6,0.08134917]
["bitfinex","ETHUSD",1724420671646,3.84008018,2655.9,2655.4,9.8529]
["bitfinex","ETHUSD",1724420671844,3.76538,2655.8,2655.7,0.0814262]
["bitfinex","ETHUSD",1724420672019,3.84008018,2655.9,2655.4,9.8529]
["bitfinex","ETHUSD",1724420672217,3.76541,2655.8,2655.7,0.0814262]
["bitfinex","ETHUSD",1724420672490,0.76054902,2655.8,2655.4,7.49]
["bitfinex","ETHUSD",1724420672771,3.84038018,2655.7,2655.4,7.49]
["bitfinex","ETHUSD",1724420672956,3.84038018,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724420673658,3.76551,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724420674058,6.18727,2656.1,2655.5,3.76569]
["bitfinex","ETHUSD",1724420674357,0.62487018,2656.0,2655.3,0.005]
["bitfinex","ETHUSD",1724420674528,3.76542,2655.8,2655.3,3.77103]
["bitfinex","ETHUSD",1724420674733,3.76556,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724420674930,3.76487,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1724420675134,3.76487,2656.2,2655.5,3.76564]
["bitfinex","ETHUSD",1724420675135,3.76499,2656.1,2655.5,3.76564]
["bitfinex","ETHUSD",1724420675535,3.76487,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1724420675731,0.55,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1724420675939,4.31499,2656.1,2655.5,3.76564]
["bitfinex","ETHUSD",1724420676341,3.76507,2656.0,2655.5,3.76564]
["bitfinex","ETHUSD",1724420676552,3.76507,2656.0,2655.6,0.603454]
["bitfinex","ETHUSD",1724420676739,7.53021,2656.0,2655.5,3.76564]
["bitfinex","ETHUSD",1724420676946,3.76521,2655.9,2655.4,2.2689]
["bitfinex","ETHUSD",1724420677487,3.0284,2656.1,2655.3,0.005]
["bitfinex","ETHUSD",1724420677488,3.7655,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724420677628,3.84037018,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724420677828,3.76564,2655.6,2655.3,0.005]
["bitfinex","ETHUSD",1724420678861,3.76513,2656.0,2655.4,6.16352]
["bitfinex","ETHUSD",1724420679094,0.55,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1724420679573,4.31492,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1724420679728,4.31492,2656.1,2655.4,10.546162]
["bitfinex","ETHUSD",1724420679923,3.76513,2656.0,2655.4,6.780342]
["bitfinex","ETHUSD",1724420680228,0.55,2656.1,2655.5,3.76565]
["bitfinex","ETHUSD",1724420680425,0.55,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1724420680628,0.55,2656.2,2655.5,1.0550992]
["bitfinex","ETHUSD",1724420680824,0.55,2656.2,2655.4,6.780372]
["bitfinex","ETHUSD",1724420681029,3.76513,2656.0,2655.4,6.780372]
["bitfinex","ETHUSD",1724420681253,3.76513,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1724420682059,4.31486,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1724420682237,2.4095,2656.3,2655.6,3.76554]
["bitfinex","ETHUSD",1724420682439,3.76458,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1724420682637,0.55,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1724420682865,4.31467,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1724420683898,3.765,2656.1,2655.6,3.76548]
["bitfinex","ETHUSD",1724420684102,3.76481,2656.2,2655.4,14.270322]
["bitfinex","ETHUSD",1724420684622,7.52967,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1724420684828,3.76481,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1724420685117,3.76481,2656.2,2655.7,0.0816057]
["bitfinex","ETHUSD",1724420685325,9.90537,2656.2,2655.7,0.0816057]
["bitfinex","ETHUSD",1724420685502,3.76492,2656.1,2655.7,0.0816057]
["bitfinex","ETHUSD",1724420685823,6.14051,2656.2,2655.7,0.0816057]
["bitfinex","ETHUSD",1724420686398,3.76481,2656.2,2655.7,3.8470757]
["bitfinex","ETHUSD",1724420687232,9.85533644,2656.5,2655.8,3.76533]
["bitfinex","ETHUSD",1724420687564,4.31451,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1724420687883,4.31451,2656.4,2656.0,0.08124489]
["bitfinex","ETHUSD",1724420688109,4.31451,2656.4,2655.8,2.3411]
["bitfinex","ETHUSD",1724420688411,3.76464,2656.3,2655.8,6.10635]
["bitfinex","ETHUSD",1724420688704,3.76464,2656.3,2655.9,0.0813626]
["bitfinex","ETHUSD",1724420689494,0.55,2656.4,2655.9,0.0813626]
["bitfinex","ETHUSD",1724420689699,0.55,2656.4,2655.9,3.8464926]
["bitfinex","ETHUSD",1724420690167,0.55,2656.4,2655.9,0.0813626]
["bitfinex","ETHUSD",1724420690372,3.7647,2656.3,2655.9,0.0813626]
["bitfinex","ETHUSD",1724420691109,3.76445,2656.5,2655.9,0.0813626]
["bitfinex","ETHUSD",1724420691110,3.76445,2656.5,2655.9,3.8465426]
["bitfinex","ETHUSD",1724420691325,3.76421,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1724420691619,3.76421,2656.6,2656.2,0.08097511]
["bitfinex","ETHUSD",1724420691908,6.21846,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1724420692079,3.76409,2656.7,2656.2,2.54717511]
["bitfinex","ETHUSD",1724420692281,0.621846,2656.7,2656.4,0.08073592]
["bitfinex","ETHUSD",1724420692487,3.76466,2656.3,2655.9,2.4662]
["bitfinex","ETHUSD",1724420692697,3.76466,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1724420693078,3.76466,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1724420693318,3.76466,2656.3,2655.7,9.23155]
["bitfinex","ETHUSD",1724420693554,3.76459,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1724420694685,3.76459,2656.4,2655.7,6.23157]
["bitfinex","ETHUSD",1724420694886,3.76451,2656.4,2655.8,3.76523]
["bitfinex","ETHUSD",1724420695116,3.76451,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1724420695912,6.0821,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1724420695913,3.76437,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1724420696247,7.52865,2656.6,2656.1,2.3947]
["bitfinex","ETHUSD",1724420696407,3.7643,2656.6,2656.1,2.3947]
["bitfinex","ETHUSD",1724420696764,3.7643,2656.6,2656.1,6.15958]
["bitfinex","ETHUSD",1724420696912,3.76435,2656.5,2656.1,2.3947]
["bitfinex","ETHUSD",1724420697112,3.7643,2656.6,2656.0,3.76501]
["bitfinex","ETHUSD",1724420697419,3.76446,2656.5,2656.0,3.76501]
["bitfinex","ETHUSD",1724420698610,3.76446,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1724420698972,3.76423,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1724420699512,3.76437,2656.5,2656.2,0.0794155]
["bitfinex","ETHUSD",1724420700013,3.7645,2656.4,2656.3,0.07929781]
["bitfinex","ETHUSD",1724420700222,3.76431,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1724420700429,3.7638,2656.9,2656.3,0.07929781]
["bitfinex","ETHUSD",1724420700627,3.76344,2657.2,2656.4,6.04207]
["bitfinex","ETHUSD",1724420700920,3.76366,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1724420701120,3.76357,2657.1,2656.5,3.76425]
["bitfinex","ETHUSD",1724420701438,3.76344,2657.2,2656.6,0.0789448]
["bitfinex","ETHUSD",1724420701622,0.07487018,2657.2,2656.6,0.0789448]
["bitfinex","ETHUSD",1724420701945,3.76379,2656.9,2656.4,6.04218]
["bitfinex","ETHUSD",1724420702145,7.52768,2656.9,2656.7,0.07882714]
["bitfinex","ETHUSD",1724420702310,3.76379,2656.9,2656.4,2.2777]
["bitfinex","ETHUSD",1724420702509,3.76379,2656.9,2656.8,0.0787095]
["bitfinex","ETHUSD",1724420702736,3.76392,2656.8,2656.2,3.76465]
["bitfinex","ETHUSD",1724420702979,3.7643,2656.6,2656.1,2.4275]
["bitfinex","ETHUSD",1724420703277,3.7641,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1724420703468,3.76393,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1724420703668,3.76393,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1724420704352,3.76393,2656.8,2656.2,4.760425]
["bitfinex","ETHUSD",1724420704555,3.76393,2656.8,2656.2,4.760395]
["bitfinex","ETHUSD",1724420704760,3.76385,2656.9,2656.2,4.760395]
["bitfinex","ETHUSD",1724420704965,3.76362,2657.1,2656.5,2.4823]
["bitfinex","ETHUSD",1724420705162,5.066369,2657.0,2656.5,2.4823]
["bitfinex","ETHUSD",1724420705362,4.31366,2657.0,2656.5,6.24664]
["bitfinex","ETHUSD",1724420706077,8.07739,2657.0,2656.5,6.24664]
["bitfinex","ETHUSD",1724420706244,4.31366,2657.0,2656.3,3.76458]
["bitfinex","ETHUSD",1724420706453,4.31366,2657.0,2655.9,6.18189]
["bitfinex","ETHUSD",1724420706454,2.4211,2656.8,2655.9,6.18189]
["bitfinex","ETHUSD",1724420706696,6.11374,2656.4,2655.7,3.76546]
["bitfinex","ETHUSD",1724420706869,6.11374,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1724420707077,6.11374,2656.4,2655.6,2.4168]
["bitfinex","ETHUSD",1724420707078,3.83913018,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1724420707273,0.55,2656.5,2656.0,6.18184]
["bitfinex","ETHUSD",1724420707473,4.38929018,2656.5,2656.0,2.4168]
["bitfinex","ETHUSD",1724420707644,3.76426,2656.6,2656.0,2.4168]
["bitfinex","ETHUSD",1724420707863,6.36289702,2656.7,2656.1,3.7648]
["bitfinex","ETHUSD",1724420708046,6.36289702,2656.7,2656.0,6.18174]
["bitfinex","ETHUSD",1724420708252,6.36289702,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1724420708473,3.76399,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1724420708805,6.17781644,2657.0,2656.0,6.18177]
["bitfinex","ETHUSD",1724420709006,3.76422,2656.6,2656.0,9.94673]
["bitfinex","ETHUSD",1724420709290,3.76422,2656.6,2656.0,6.18175]
["bitfinex","ETHUSD",1724420709496,3.76422,2656.6,2656.0,9.94673]
["bitfinex","ETHUSD",1724420709667,3.76422,2656.6,2656.0,9.94672]
["bitfinex","ETHUSD",1724420709863,7.5285,2656.6,2656.0,6.18175]
["bitfinex","ETHUSD",1724420710175,7.52855,2656.6,2656.0,6.18175]
["bitfinex","ETHUSD",1724420710379,3.76437,2656.5,2656.0,6.18175]
["bitfinex","ETHUSD",1724420710688,3.76451,2656.4,2656.0,2.4168]
["bitfinex","ETHUSD",1724420710902,3.76451,2656.4,2655.8,6.07766]
["bitfinex","ETHUSD",1724420711262,3.76451,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1724420711663,3.76423,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1724420711860,0.55,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1724420712062,0.62487018,2656.5,2655.8,6.07761]
["bitfinex","ETHUSD",1724420712297,3.7645,2656.4,2655.8,9.84286]
["bitfinex","ETHUSD",1724420712486,3.7645,2656.4,2655.8,6.07761]
["bitfinex","ETHUSD",1724420712905,3.76479,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1724420713068,0.07487018,2656.1,2655.6,7.53108]
["bitfinex","ETHUSD",1724420713274,0.07487018,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1724420713456,3.83965018,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1724420713968,3.83965018,2656.2,2655.6,7.53108]
["bitfinex","ETHUSD",1724420714174,3.83965018,2656.2,2655.7,3.76544]
["bitfinex","ETHUSD",1724420714375,3.83965018,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1724420714576,3.83965018,2656.2,2655.8,0.07978707]
["bitfinex","ETHUSD",1724420714777,3.83965018,2656.2,2655.7,0.07990481]
["bitfinex","ETHUSD",1724420714982,3.83965018,2656.2,2655.9,0.07966935]
["bitfinex","ETHUSD",1724420715179,3.83965018,2656.2,2655.8,0.07978707]
["bitfinex","ETHUSD",1724420715352,7.60451018,2656.2,2656.0,0.07955163]
["bitfinex","ETHUSD",1724420715556,3.83965018,2656.2,2655.9,0.07966935]
["bitfinex","ETHUSD",1724420715766,0.07487018,2656.2,2656.1,0.07943393]
["bitfinex","ETHUSD",1724420716000,3.76454,2656.4,2656.0,0.07955163]
["bitfinex","ETHUSD",1724420716205,0.55,2656.3,2656.1,0.07943393]
["bitfinex","ETHUSD",1724420716493,3.82861644,2656.7,2655.9,3.76519]
["bitfinex","ETHUSD",1724420716494,6.08205,2656.8,2655.9,6.24179]
["bitfinex","ETHUSD",1724420716798,4.458205,2656.7,2656.2,0.07931623]
["bitfinex","ETHUSD",1724420716981,3.76443,2656.5,2655.9,10.00691]
["bitfinex","ETHUSD",1724420717182,3.76443,2656.5,2656.3,0.07919854]
["bitfinex","ETHUSD",1724420717388,0.908205,2656.7,2656.2,3.76474]
["bitfinex","ETHUSD",1724420717576,3.76402,2656.8,2656.4,0.07908086]
["bitfinex","ETHUSD",1724420717779,3.76409,2656.7,2656.3,0.07936655]
["bitfinex","ETHUSD",1724420718098,3.76409,2656.7,2656.2,3.76474]
["bitfinex","ETHUSD",1724420718281,3.76409,2656.7,2656.3,0.07936655]
["bitfinex","ETHUSD",1724420718486,3.76402,2656.8,2656.2,7.52943]
["bitfinex","ETHUSD",1724420718795,3.76372,2657.0,2656.3,2.44643217]
["bitfinex","ETHUSD",1724420719000,3.76372,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1724420719372,7.52743,2657.0,2656.5,0.07909682]
["bitfinex","ETHUSD",1724420719573,3.76371,2657.0,2656.5,0.07909682]
["bitfinex","ETHUSD",1724420719974,3.76393,2656.8,2656.5,0.07909682]
["bitfinex","ETHUSD",1724420720177,3.76409,2656.7,2656.5,0.07909682]
["bitfinex","ETHUSD",1724420720380,3.76409,2656.7,2656.3,2.3671]
["bitfinex","ETHUSD",1724420720579,3.76409,2656.7,2656.6,0.07897916]
["bitfinex","ETHUSD",1724420720808,3.76446,2656.5,2656.0,13.53135]
["bitfinex","ETHUSD",1724420720976,6.12251,2656.6,2656.0,13.53144]
["bitfinex","ETHUSD",1724420721384,3.76443,2656.5,2656.0,13.53144]
["bitfinex","ETHUSD",1724420721583,3.76456,2656.4,2656.0,9.7664]
["bitfinex","ETHUSD",1724420722719,3.76456,2656.4,2656.0,7.49]
["bitfinex","ETHUSD",1724420723955,9.88692,2656.6,2656.0,11.25503]
["bitfinex","ETHUSD",1724420724089,6.12258,2656.6,2656.0,11.25503]
["bitfinex","ETHUSD",1724420724431,6.12258,2656.6,2656.0,15.02]
["bitfinex","ETHUSD",1724420724716,3.76428,2656.6,2656.0,15.01995]
["bitfinex","ETHUSD",1724420724891,3.76428,2656.6,2656.0,11.25497]
["bitfinex","ETHUSD",1724420725118,7.52857,2656.6,2656.0,15.01995]
["bitfinex","ETHUSD",1724420725483,3.76412,2656.7,2656.2,3.76471]
["bitfinex","ETHUSD",1724420725721,3.76412,2656.7,2656.1,3.76478]
["bitfinex","ETHUSD",1724420726017,3.76423,2656.6,2656.1,3.76478]
["bitfinex","ETHUSD",1724420726221,3.76439,2656.5,2656.0,11.25505]
["bitfinex","ETHUSD",1724420726392,7.52852,2656.6,2656.0,11.25505]
["bitfinex","ETHUSD",1724420726598,4.52456902,2656.6,2656.0,11.25505]
["bitfinex","ETHUSD",1724420727021,3.76403,2656.8,2656.2,6.2078]
["bitfinex","ETHUSD",1724420727231,3.76403,2656.8,2656.1,3.7649]
["bitfinex","ETHUSD",1724420727232,2.2939,2657.2,2656.4,3.76439]
["bitfinex","ETHUSD",1724420727527,3.76351,2657.1,2656.5,6.20731]
["bitfinex","ETHUSD",1724420727888,0.07487018,2657.1,2656.5,2.4431]
["bitfinex","ETHUSD",1724420728099,3.76365,2657.0,2656.3,13.69759]
["bitfinex","ETHUSD",1724420728284,3.76365,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1724420729412,6.05735,2657.2,2656.6,3.76413]
["bitfinex","ETHUSD",1724420729914,6.05735,2657.2,2656.7,0.07863621]
["bitfinex","ETHUSD",1724420730114,3.76363,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1724420730289,6.05735,2657.2,2656.6,0.07868895]
["bitfinex","ETHUSD",1724420730491,9.82082,2657.2,2656.6,3.84281895]
["bitfinex","ETHUSD",1724420730722,3.76315,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1724420730926,3.76288,2657.6,2657.0,0.07819549]
["bitfinex","ETHUSD",1724420730927,7.5258,2657.6,2657.0,0.07819549]
["bitfinex","ETHUSD",1724420731109,4.31295,2657.5,2657.0,0.07819549]
["bitfinex","ETHUSD",1724420731314,3.76288,2657.6,2657.0,0.07819549]
["bitfinex","ETHUSD",1724420731627,6.02587,2657.8,2657.1,6.29896409]
["bitfinex","ETHUSD",1724420731628,3.76257,2657.8,2657.1,6.29896409]
["bitfinex","ETHUSD",1724420731812,3.76257,2657.8,2657.1,6.22368]
["bitfinex","ETHUSD",1724420731813,7.5252,2657.8,2657.1,6.22368]
["bitfinex","ETHUSD",1724420732128,3.76266,2657.7,2657.2,0.07789536]
["bitfinex","ETHUSD",1724420732423,3.7628,2657.6,2657.2,0.07789536]
["bitfinex","ETHUSD",1724420732683,3.76317,2657.4,2657.2,0.07789536]
["bitfinex","ETHUSD",1724420732825,3.83792018,2657.5,2657.2,0.07789536]
["bitfinex","ETHUSD",1724420733026,3.83792018,2657.5,2656.8,2.3319]
["bitfinex","ETHUSD",1724420733331,3.76305,2657.5,2656.8,2.3319]
["bitfinex","ETHUSD",1724420733525,3.76305,2657.5,2656.9,0.07816425]
["bitfinex","ETHUSD",1724420733715,3.76305,2657.5,2656.9,0.99557068]
["bitfinex","ETHUSD",1724420734094,7.52543,2657.7,2657.0,3.76361]
["bitfinex","ETHUSD",1724420734440,3.76267,2657.7,2657.1,0.077929]
["bitfinex","ETHUSD",1724420734640,3.76267,2657.7,2657.1,2.409829]
["bitfinex","ETHUSD",1724420734938,7.52487,2657.9,2657.2,3.76334]
["bitfinex","ETHUSD",1724420735137,3.7624,2657.9,2657.2,0.43469717]
["bitfinex","ETHUSD",1724420735433,3.76284,2657.6,2657.3,0.07765563]
["bitfinex","ETHUSD",1724420735635,3.76269,2657.7,2657.3,0.07765563]
["bitfinex","ETHUSD",1724420735854,3.76269,2657.7,2657.1,2.3319]
["bitfinex","ETHUSD",1724420735855,3.76269,2657.7,2657.1,6.09527]
["bitfinex","ETHUSD",1724420736060,3.76269,2657.7,2657.1,9.85865]
["bitfinex","ETHUSD",1724420736201,3.76243,2657.9,2657.2,3.8410956]
["bitfinex","ETHUSD",1724420736420,3.7626,2657.8,2657.2,3.8410956]
["bitfinex","ETHUSD",1724420737268,3.76269,2657.7,2657.2,3.8410956]
["bitfinex","ETHUSD",1724420737928,7.52543,2657.7,2657.2,0.0777656]
["bitfinex","ETHUSD",1724420738152,3.76288,2657.6,2657.2,0.0777656]
["bitfinex","ETHUSD",1724420739238,3.76303,2657.5,2657.2,0.0777656]
["bitfinex","ETHUSD",1724420739569,7.52642,2657.3,2657.2,0.0777656]
["bitfinex","ETHUSD",1724420739762,9.90252,2657.3,2657.2,0.0777656]
["bitfinex","ETHUSD",1724420740057,6.68931,2657.3,2657.0,7.49]
["bitfinex","ETHUSD",1724420740383,3.76335,2657.2,2657.1,0.07757021]
["bitfinex","ETHUSD",1724420743426,3.76335,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1724420743622,3.76335,2657.2,2657.1,0.07757021]
["bitfinex","ETHUSD",1724420743841,3.76335,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1724420744025,7.52654,2657.3,2657.1,0.07757021]
["bitfinex","ETHUSD",1724420744263,3.76315,2657.4,2657.1,0.07757021]
["bitfinex","ETHUSD",1724420744560,3.76315,2657.4,2657.2,0.0774526]
["bitfinex","ETHUSD",1724420744561,3.76321,2657.3,2657.2,0.0774526]
["bitfinex","ETHUSD",1724420744761,7.52642,2657.3,2657.2,0.0774526]
["bitfinex","ETHUSD",1724420744970,7.52642,2657.3,2656.6,6.0693]
["bitfinex","ETHUSD",1724420744971,3.76347,2657.2,2656.6,6.0693]
["bitfinex","ETHUSD",1724420745134,0.07487018,2657.5,2656.7,1.732356]
["bitfinex","ETHUSD",1724420745339,3.76312,2657.4,2656.8,6.06893]
["bitfinex","ETHUSD",1724420745727,3.7627,2657.7,2657.0,3.76355]
["bitfinex","ETHUSD",1724420746060,3.76283,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1724420746423,3.76295,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1724420746625,3.76295,2657.5,2657.0,0.983249]
["bitfinex","ETHUSD",1724420746871,3.76323,2657.3,2657.0,0.983249]
["bitfinex","ETHUSD",1724420747634,3.76323,2657.3,2656.9,2.3051]
["bitfinex","ETHUSD",1724420748535,3.76355,2657.1,2656.6,9.23672]
["bitfinex","ETHUSD",1724420748746,3.76336,2657.2,2656.6,10.00083]
["bitfinex","ETHUSD",1724420748945,3.76336,2657.2,2656.6,6.23671]
["bitfinex","ETHUSD",1724420749153,3.76336,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1724420749639,3.76323,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1724420749841,3.76344,2657.2,2656.7,5.136731]
["bitfinex","ETHUSD",1724420752246,3.76322,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1724420752449,2.4992,2657.6,2657.1,2.3935]
["bitfinex","ETHUSD",1724420752450,3.76284,2657.6,2657.1,2.3935]
["bitfinex","ETHUSD",1724420752771,3.76261,2657.8,2657.1,6.772707]
["bitfinex","ETHUSD",1724420752935,3.7626,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1724420753430,3.76265,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1724420753635,3.76265,2657.7,2657.1,6.772637]
["bitfinex","ETHUSD",1724420753980,3.76294,2657.5,2657.1,2.3935]
["bitfinex","ETHUSD",1724420754266,7.52596,2657.5,2657.1,2.3935]
["bitfinex","ETHUSD",1724420755543,3.76294,2657.5,2657.1,2.3935]
["bitfinex","ETHUSD",1724420755740,7.52595,2657.5,2657.1,2.3935]
["bitfinex","ETHUSD",1724420755946,3.76358,2657.1,2656.7,2.4581]
["bitfinex","ETHUSD",1724420756341,3.90348662,2657.1,2656.5,7.49]
["bitfinex","ETHUSD",1724420756554,3.76402,2656.8,2656.5,7.49]
["bitfinex","ETHUSD",1724420756753,3.76402,2656.8,2656.2,18.69378]
["bitfinex","ETHUSD",1724420757192,3.76402,2656.8,2656.2,22.45847]
["bitfinex","ETHUSD",1724420757374,6.23361,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1724420757572,3.76371,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1724420758077,3.76353,2657.1,2656.5,2.4491]
["bitfinex","ETHUSD",1724420758567,3.76367,2657.0,2656.5,2.4491]
["bitfinex","ETHUSD",1724420758767,3.76388,2656.9,2656.5,2.4491]
["bitfinex","ETHUSD",1724420758982,3.76388,2656.9,2656.3,3.76459]
["bitfinex","ETHUSD",1724420758983,3.76415,2656.7,2656.2,14.9529]
["bitfinex","ETHUSD",1724420759148,3.83917018,2656.6,2656.2,12.48]
["bitfinex","ETHUSD",1724420759548,3.76452,2656.4,2656.3,0.07873661]
["bitfinex","ETHUSD",1724420760364,3.76452,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1724420760573,3.76452,2656.4,2656.3,0.07872176]
["bitfinex","ETHUSD",1724420760737,3.76512,2656.0,2655.4,6.16449]
["bitfinex","ETHUSD",1724420760939,3.76512,2656.0,2655.5,0.07966353]
["bitfinex","ETHUSD",1724420762711,3.83967018,2656.2,2655.5,3.84534353]
["bitfinex","ETHUSD",1724420762976,3.76521,2655.9,2655.5,0.07966353]
["bitfinex","ETHUSD",1724420763181,3.84008018,2655.9,2655.5,0.07966353]
["bitfinex","ETHUSD",1724420763366,3.76562,2655.6,2655.5,0.07966353]
["bitfinex","ETHUSD",1724420763882,3.76562,2655.6,2655.3,0.005]
["bitfinex","ETHUSD",1724420764042,3.82861644,2656.0,2655.3,0.005]
["bitfinex","ETHUSD",1724420764043,3.76509,2656.0,2655.5,0.07966353]
["bitfinex","ETHUSD",1724420764247,3.76534,2655.8,2655.4,0.07978129]
["bitfinex","ETHUSD",1724420764471,2.3513,2656.2,2655.6,0.07954578]
["bitfinex","ETHUSD",1724420764472,6.11614,2656.2,2655.6,0.07954578]
["bitfinex","ETHUSD",1724420764675,3.76461,2656.4,2655.8,3.76522]
["bitfinex","ETHUSD",1724420764879,3.7646,2656.4,2655.7,0.07942804]
["bitfinex","ETHUSD",1724420765196,3.7646,2656.4,2655.8,3.8446303]
["bitfinex","ETHUSD",1724420765494,3.76485,2656.2,2655.8,0.0793103]
["bitfinex","ETHUSD",1724420765792,3.76485,2656.2,2655.6,4.00893458]
["bitfinex","ETHUSD",1724420766007,3.76491,2656.1,2655.9,0.07919258]
["bitfinex","ETHUSD",1724420766141,3.76491,2656.1,2655.5,2.3548]
["bitfinex","ETHUSD",1724420766142,3.76506,2656.0,2655.5,2.3548]
["bitfinex","ETHUSD",1724420766341,3.76491,2656.1,2655.6,0.07954578]
["bitfinex","ETHUSD",1724420766873,3.76527,2655.9,2655.6,0.07954578]
["bitfinex","ETHUSD",1724420767511,4.31506,2656.0,2655.6,0.07954578]
["bitfinex","ETHUSD",1724420767814,3.76522,2655.9,2655.6,0.07954578]
["bitfinex","ETHUSD",1724420768016,3.76499,2656.1,2655.6,0.07954578]
["bitfinex","ETHUSD",1724420768178,7.53003,2656.1,2655.6,0.07954578]
["bitfinex","ETHUSD",1724420768378,3.76499,2656.1,2655.6,3.84515578]
["bitfinex","ETHUSD",1724420768574,3.7647,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1724420769014,3.7647,2656.3,2655.8,0.0793103]
["bitfinex","ETHUSD",1724420769390,3.76492,2656.1,2655.5,2.3548]
["bitfinex","ETHUSD",1724420769714,3.76513,2656.0,2655.9,0.07966981]
["bitfinex","ETHUSD",1724420769912,3.76492,2656.1,2655.9,0.07966981]
["bitfinex","ETHUSD",1724420770317,3.76492,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1724420770627,3.76478,2656.2,2655.7,2.3263]
["bitfinex","ETHUSD",1724420770827,3.76478,2656.2,2655.7,2.40620527]
["bitfinex","ETHUSD",1724420771028,6.22673,2656.5,2655.7,3.3999288]
["bitfinex","ETHUSD",1724420771333,3.76443,2656.5,2655.7,2.40620527]
["bitfinex","ETHUSD",1724420771630,3.76451,2656.4,2655.8,7.53047]
["bitfinex","ETHUSD",1724420772130,3.76443,2656.5,2655.8,7.53047]
["bitfinex","ETHUSD",1724420772131,7.5289,2656.5,2655.9,3.84481981]
["bitfinex","ETHUSD",1724420772343,3.76443,2656.5,2655.9,3.84481981]
["bitfinex","ETHUSD",1724420772638,3.76458,2656.4,2655.9,0.07966981]
["bitfinex","ETHUSD",1724420772838,3.76443,2656.5,2655.9,0.69678879]
["bitfinex","ETHUSD",1724420772984,3.7645,2656.4,2655.9,0.69678879]
["bitfinex","ETHUSD",1724420774016,3.76443,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1724420774381,3.76443,2656.5,2656.1,2.42443439]
["bitfinex","ETHUSD",1724420774889,3.76421,2656.6,2656.1,2.42443439]
["bitfinex","ETHUSD",1724420775082,3.76423,2656.6,2656.1,7.24648273]
["bitfinex","ETHUSD",1724420775281,3.76387,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1724420775513,3.76387,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1724420775514,3.76379,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1724420775824,3.76379,2656.9,2656.4,0.07908132]
["bitfinex","ETHUSD",1724420775979,3.76379,2656.9,2656.4,3.84356132]
["bitfinex","ETHUSD",1724420776339,3.76356,2657.1,2656.5,0.76081113]
["bitfinex","ETHUSD",1724420776340,3.76366,2657.0,2656.5,0.76081113]
["bitfinex","ETHUSD",1724420776562,7.52716,2657.1,2656.5,4.52512113]
["bitfinex","ETHUSD",1724420776835,6.0986,2657.3,2656.6,2.41974599]
["bitfinex","ETHUSD",1724420777052,3.7635,2657.1,2656.6,2.41974599]
["bitfinex","ETHUSD",1724420777332,3.76298,2657.5,2656.6,2.49502428]
["bitfinex","ETHUSD",1724420777650,3.76316,2657.4,2656.8,2.4089]
["bitfinex","ETHUSD",1724420777937,3.76316,2657.4,2656.8,6.17271]
["bitfinex","ETHUSD",1724420778118,3.76316,2657.4,2656.9,0.07849306]
["bitfinex","ETHUSD",1724420778850,3.76298,2657.5,2656.9,0.07849306]
["bitfinex","ETHUSD",1724420779006,3.76298,2657.5,2656.9,0.73618772]
["bitfinex","ETHUSD",1724420779378,3.76298,2657.5,2656.9,4.49996772]
["bitfinex","ETHUSD",1724420779610,3.76284,2657.6,2656.9,4.49996772]
["bitfinex","ETHUSD",1724420779812,7.52575,2657.6,2656.9,4.49996772]
["bitfinex","ETHUSD",1724420780021,3.76284,2657.6,2656.9,4.49996772]
["bitfinex","ETHUSD",1724420780219,3.76284,2657.6,2657.0,0.69088677]
["bitfinex","ETHUSD",1724420780619,3.76284,2657.6,2657.1,0.07772709]
["bitfinex","ETHUSD",1724420781117,7.52576,2657.6,2657.1,0.07772709]
["bitfinex","ETHUSD",1724420781785,3.76284,2657.6,2657.1,0.07772709]
["bitfinex","ETHUSD",1724420782839,2.4023,2658.3,2657.3,3.76313]
["bitfinex","ETHUSD",1724420783037,2.4023,2658.3,2657.6,2.291]
["bitfinex","ETHUSD",1724420783038,3.76204,2658.2,2657.6,2.291]
["bitfinex","ETHUSD",1724420783242,2.4023,2658.3,2657.4,0.07735521]
["bitfinex","ETHUSD",1724420783551,2.4023,2658.3,2657.3,7.49]
["bitfinex","ETHUSD",1724420783552,3.76293,2657.5,2657.3,7.49]
["bitfinex","ETHUSD",1724420783755,4.755724,2657.5,2656.9,6.05478]
["bitfinex","ETHUSD",1724420783893,3.76293,2657.5,2656.9,6.05478]
["bitfinex","ETHUSD",1724420784439,3.76307,2657.4,2656.9,6.05478]
["bitfinex","ETHUSD",1724420785805,10.00287018,2657.6,2656.9,9.81846]
["bitfinex","ETHUSD",1724420785994,7.60057018,2657.6,2656.9,9.81846]
["bitfinex","ETHUSD",1724420786323,3.83767018,2657.6,2657.0,3.76361]
["bitfinex","ETHUSD",1724420786543,3.76279,2657.7,2657.1,3.76338]
["bitfinex","ETHUSD",1724420787298,3.76283,2657.6,2657.1,3.76338]
["bitfinex","ETHUSD",1724420787498,3.76283,2657.6,2656.9,6.05466]
["bitfinex","ETHUSD",1724420788514,3.76309,2657.4,2656.9,6.05466]
["bitfinex","ETHUSD",1724420789090,3.76283,2657.6,2656.9,6.05466]
["bitfinex","ETHUSD",1724420789296,3.76283,2657.6,2657.0,5.118016]
["bitfinex","ETHUSD",1724420789522,3.76266,2657.7,2657.1,3.76339]
["bitfinex","ETHUSD",1724420789695,3.76299,2657.5,2657.1,0.07511936]
["bitfinex","ETHUSD",1724420790632,3.76307,2657.4,2657.1,0.07511936]
["bitfinex","ETHUSD",1724420790802,7.5267,2657.2,2657.1,0.07511936]
["bitfinex","ETHUSD",1724420790991,9.27058364,2657.2,2656.5,6.15654]
["bitfinex","ETHUSD",1724420791187,9.27058364,2657.2,2657.1,0.07511936]
["bitfinex","ETHUSD",1724420791188,7.2767672,2657.2,2657.1,0.07511936]
["bitfinex","ETHUSD",1724420791390,3.76428,2656.6,2656.0,17.41216]
["bitfinex","ETHUSD",1724420791604,3.764,2656.8,2656.0,13.64717]
["bitfinex","ETHUSD",1724420791808,3.764,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1724420792017,3.76371,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1724420792726,3.76371,2657.0,2656.4,7.52887]
["bitfinex","ETHUSD",1724420792903,7.52691,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1724420793105,3.76342,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1724420793445,7.52691,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1724420793733,7.52691,2657.2,2656.4,11.2544]
["bitfinex","ETHUSD",1724420793734,3.76359,2657.1,2656.4,11.25436]
["bitfinex","ETHUSD",1724420793938,3.76359,2657.1,2656.5,3.76431]
["bitfinex","ETHUSD",1724420794244,3.76364,2657.0,2656.4,12.7554848]
["bitfinex","ETHUSD",1724420794446,3.764,2656.8,2656.4,7.49]
["bitfinex","ETHUSD",1724420795115,3.76391,2656.9,2656.4,7.49]
["bitfinex","ETHUSD",1724420795495,3.76367,2657.0,2656.4,12.7555468]
["bitfinex","ETHUSD",1724420795949,3.76356,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1724420796312,7.52652,2657.3,2656.7,6.17485]
["bitfinex","ETHUSD",1724420796690,7.52656,2657.3,2656.7,7.0241518]
["bitfinex","ETHUSD",1724420796979,3.76374,2657.0,2656.7,2.4108]
["bitfinex","ETHUSD",1724420797276,3.76374,2657.0,2656.4,9.8823]
["bitfinex","ETHUSD",1724420797277,3.76394,2656.8,2656.4,9.8823]
["bitfinex","ETHUSD",1724420797476,3.76378,2656.9,2656.4,9.8823]
["bitfinex","ETHUSD",1724420797966,3.7641,2656.7,2656.4,9.8823]
["bitfinex","ETHUSD",1724420798118,3.76394,2656.8,2656.4,9.8823]
["bitfinex","ETHUSD",1724420799333,3.76381,2656.9,2656.4,9.8823]
["bitfinex","ETHUSD",1724420799532,3.76381,2656.9,2656.4,11.623438]
["bitfinex","ETHUSD",1724420799926,3.76352,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1724420800153,3.76333,2657.3,2656.4,9.231138]
["bitfinex","ETHUSD",1724420800377,3.76333,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1724420800378,3.76332,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1724420800576,3.76332,2657.3,2656.7,3.76399]
["bitfinex","ETHUSD",1724420801126,3.76332,2657.3,2656.7,7.52797]
["bitfinex","ETHUSD",1724420801323,7.52664,2657.3,2656.7,3.76398]
["bitfinex","ETHUSD",1724420801527,3.76332,2657.3,2656.7,7.52795]
["bitfinex","ETHUSD",1724420801736,3.76332,2657.3,2656.7,8.524935]
["bitfinex","ETHUSD",1724420802070,3.76273,2657.7,2657.2,2.3124]
["bitfinex","ETHUSD",1724420802266,2.4088,2658.0,2656.9,11.25369]
["bitfinex","ETHUSD",1724420802267,7.52629,2657.4,2656.9,11.25369]
["bitfinex","ETHUSD",1724420802471,3.76352,2657.1,2656.9,7.49]
["bitfinex","ETHUSD",1724420802649,3.76347,2657.2,2656.8,2.3124]
["bitfinex","ETHUSD",1724420802961,7.5269,2657.2,2656.8,2.3124]
["bitfinex","ETHUSD",1724420803136,3.76343,2657.2,2656.8,2.3124]
["bitfinex","ETHUSD",1724420804161,3.76323,2657.3,2656.8,2.3124]
["bitfinex","ETHUSD",1724420804335,3.76312,2657.4,2656.8,6.683881]
["bitfinex","ETHUSD",1724420804535,3.76312,2657.4,2656.9,0.07568585]
["bitfinex","ETHUSD",1724420804536,7.52632,2657.4,2656.9,0.07568585]
["bitfinex","ETHUSD",1724420804937,3.76312,2657.4,2656.9,0.07568585]
["bitfinex","ETHUSD",1724420805151,3.76322,2657.3,2656.9,0.07568585]
["bitfinex","ETHUSD",1724420805751,3.76312,2657.4,2656.9,0.07568585]
["bitfinex","ETHUSD",1724420805948,3.76287,2657.6,2656.9,4.89180554]
["bitfinex","ETHUSD",1724420806172,3.76287,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1724420806328,3.76287,2657.6,2657.2,0.07529872]
["bitfinex","ETHUSD",1724420806523,3.76287,2657.6,2656.9,4.81601969]
["bitfinex","ETHUSD",1724420806725,3.7626,2657.8,2657.3,3.76309]
["bitfinex","ETHUSD",1724420806969,3.76227,2658.0,2657.4,2.3059]
["bitfinex","ETHUSD",1724420807130,3.76244,2657.9,2657.5,0.07493833]
["bitfinex","ETHUSD",1724420808174,3.76252,2657.8,2657.5,0.07493833]
["bitfinex","ETHUSD",1724420809461,3.76227,2658.0,2657.5,0.07493833]
["bitfinex","ETHUSD",1724420809462,7.52463,2658.0,2657.5,0.07493833]
["bitfinex","ETHUSD",1724420809960,3.76227,2658.0,2657.5,0.07493833]
["bitfinex","ETHUSD",1724420810162,7.52463,2658.0,2657.5,0.07493833]
["bitfinex","ETHUSD",1724420810369,3.76238,2657.9,2657.5,0.07493833]
["bitfinex","ETHUSD",1724420810987,3.76202,2658.2,2657.5,4.86616106]
["bitfinex","ETHUSD",1724420811166,3.76151,2658.5,2658.1,2.3321]
["bitfinex","ETHUSD",1724420811472,3.76141,2658.6,2658.2,0.07368531]
["bitfinex","ETHUSD",1724420811686,3.76168,2658.4,2658.2,0.07368531]
["bitfinex","ETHUSD",1724420812047,3.7618,2658.3,2658.2,0.07368531]
["bitfinex","ETHUSD",1724420812565,3.7618,2658.3,2657.9,2.3321]
["bitfinex","ETHUSD",1724420812764,3.76189,2658.3,2657.9,2.3321]
["bitfinex","ETHUSD",1724420813069,3.76189,2658.3,2658.0,0.07388991]
["bitfinex","ETHUSD",1724420813373,3.76144,2658.6,2658.1,2.4641]
["bitfinex","ETHUSD",1724420813677,3.76125,2658.7,2658.2,0.07351026]
["bitfinex","ETHUSD",1724420814750,3.76118,2658.8,2658.2,3.83543026]
["bitfinex","ETHUSD",1724420814950,9.18901644,2659.2,2658.3,2.3687]
["bitfinex","ETHUSD",1724420815277,3.76082,2659.0,2658.4,0.07320676]
["bitfinex","ETHUSD",1724420815450,3.76068,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1724420815651,3.76068,2659.1,2658.6,2.3759]
["bitfinex","ETHUSD",1724420815847,3.76068,2659.1,2658.6,2.44887178]
["bitfinex","ETHUSD",1724420817080,3.76068,2659.1,2658.6,6.21024178]
["bitfinex","ETHUSD",1724420817279,3.76045,2659.3,2658.6,7.20741696]
["bitfinex","ETHUSD",1724420817584,3.76026,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1724420817892,2.4689,2659.8,2658.9,6.11970608]
["bitfinex","ETHUSD",1724420817893,3.76011,2659.5,2658.9,6.11970608]
["bitfinex","ETHUSD",1724420818286,3.76026,2659.4,2658.9,2.35882608]
["bitfinex","ETHUSD",1724420819097,3.76026,2659.4,2658.9,6.11975608]
["bitfinex","ETHUSD",1724420819766,3.76026,2659.4,2658.9,6.81980578]
["bitfinex","ETHUSD",1724420820697,3.76026,2659.4,2658.9,3.05887578]
["bitfinex","ETHUSD",1724420820872,3.76026,2659.4,2658.9,2.35882608]
["bitfinex","ETHUSD",1724420821066,3.76063,2659.2,2658.9,0.06972608]
["bitfinex","ETHUSD",1724420821462,3.76063,2659.2,2658.7,2.341]
["bitfinex","ETHUSD",1724420821661,3.76063,2659.2,2659.0,0.06913332]
["bitfinex","ETHUSD",1724420821662,3.76067,2659.1,2659.0,0.06913332]
["bitfinex","ETHUSD",1724420821982,3.76089,2659.0,2658.7,2.341]
["bitfinex","ETHUSD",1724420822168,3.76089,2659.0,2658.4,2.341]
["bitfinex","ETHUSD",1724420822363,3.76117,2658.8,2658.4,2.341]
["bitfinex","ETHUSD",1724420823076,3.76086,2659.0,2658.4,2.341]
["bitfinex","ETHUSD",1724420823585,3.76058,2659.2,2658.5,6.17053]
["bitfinex","ETHUSD",1724420824098,3.76067,2659.1,2658.5,6.17053]
["bitfinex","ETHUSD",1724420824463,3.82861644,2659.5,2658.5,6.17053]
["bitfinex","ETHUSD",1724420824464,3.7605,2659.3,2658.5,6.17053]
["bitfinex","ETHUSD",1724420824877,3.76032,2659.4,2658.7,3.76122]
["bitfinex","ETHUSD",1724420824878,3.76054,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1724420825202,3.76054,2659.2,2658.5,6.17051]
["bitfinex","ETHUSD",1724420825203,4.512626,2659.2,2658.5,6.17051]
["bitfinex","ETHUSD",1724420825387,3.76089,2659.0,2658.5,6.17051]
["bitfinex","ETHUSD",1724420825808,0.07487018,2658.9,2658.3,2.28]
["bitfinex","ETHUSD",1724420826123,3.7612,2658.8,2658.3,6.04176]
["bitfinex","ETHUSD",1724420826413,3.76088,2659.0,2658.3,6.04176]
["bitfinex","ETHUSD",1724420826562,3.82861644,2659.2,2658.5,3.76151]
["bitfinex","ETHUSD",1724420826763,3.76063,2659.2,2658.6,6.10435]
["bitfinex","ETHUSD",1724420826987,3.76048,2659.3,2658.7,3.7612]
["bitfinex","ETHUSD",1724420827184,3.76069,2659.1,2658.6,2.343]
["bitfinex","ETHUSD",1724420827395,3.76069,2659.1,2658.6,6.10437]
["bitfinex","ETHUSD",1724420827598,3.76069,2659.1,2658.6,2.343]
["bitfinex","ETHUSD",1724420827798,3.76046,2659.3,2658.6,3.3899976]
["bitfinex","ETHUSD",1724420828163,3.76069,2659.1,2658.6,3.3899976]
["bitfinex","ETHUSD",1724420828594,3.76046,2659.3,2658.7,3.7612]
["bitfinex","ETHUSD",1724420828812,3.76046,2659.3,2658.7,7.52232]
["bitfinex","ETHUSD",1724420828984,3.76046,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724420829166,7.58879644,2659.5,2658.9,6.24714]
["bitfinex","ETHUSD",1724420829167,7.52039,2659.5,2658.9,6.24714]
["bitfinex","ETHUSD",1724420829369,3.76027,2659.4,2658.9,6.24714]
["bitfinex","ETHUSD",1724420829564,3.76018,2659.5,2658.9,6.24707]
["bitfinex","ETHUSD",1724420829764,3.76018,2659.5,2659.0,0.7321444]
["bitfinex","ETHUSD",1724420830003,7.52042,2659.5,2659.0,0.7321444]
["bitfinex","ETHUSD",1724420830211,3.76018,2659.5,2659.0,0.7321444]
["bitfinex","ETHUSD",1724420830668,3.75997,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1724420831004,3.75997,2659.6,2659.0,0.7321444]
["bitfinex","ETHUSD",1724420831208,3.76024,2659.4,2659.0,0.7321444]
["bitfinex","ETHUSD",1724420831521,3.76016,2659.5,2658.9,2.4862]
["bitfinex","ETHUSD",1724420831690,7.52034,2659.5,2658.9,6.24713]
["bitfinex","ETHUSD",1724420831872,3.76016,2659.5,2658.9,6.24713]
["bitfinex","ETHUSD",1724420832401,3.76025,2659.4,2658.9,6.24713]
["bitfinex","ETHUSD",1724420832714,3.75991,2659.7,2658.9,3.5944644]
["bitfinex","ETHUSD",1724420832906,3.76002,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1724420833068,3.76002,2659.6,2659.0,7.52144]
["bitfinex","ETHUSD",1724420833269,3.76012,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1724420833573,3.75991,2659.7,2659.0,4.68905219]
["bitfinex","ETHUSD",1724420833767,3.75996,2659.6,2659.1,2.428]
["bitfinex","ETHUSD",1724420834218,3.76025,2659.4,2659.1,2.428]
["bitfinex","ETHUSD",1724420834402,3.76025,2659.4,2658.8,7.26340401]
["bitfinex","ETHUSD",1724420834607,3.76046,2659.3,2658.9,0.06906823]
["bitfinex","ETHUSD",1724420834805,3.76025,2659.4,2658.9,0.80231545]
["bitfinex","ETHUSD",1724420835006,3.76041,2659.3,2658.9,0.80231545]
["bitfinex","ETHUSD",1724420835216,0.07487018,2659.5,2658.9,0.80231545]
["bitfinex","ETHUSD",1724420835217,3.76076,2659.1,2658.9,0.06906823]
["bitfinex","ETHUSD",1724420835521,3.76076,2659.1,2658.6,9.918]
["bitfinex","ETHUSD",1724420835693,3.76076,2659.1,2659.0,0.06895078]
["bitfinex","ETHUSD",1724420835892,3.76076,2659.1,2658.6,9.918]
["bitfinex","ETHUSD",1724420836118,3.76076,2659.1,2659.0,0.06895078]
["bitfinex","ETHUSD",1724420836418,3.76082,2659.0,2658.6,9.918]
["bitfinex","ETHUSD",1724420837315,7.52125,2659.2,2658.6,9.918]
["bitfinex","ETHUSD",1724420837521,7.52125,2659.2,2658.6,13.67927]
["bitfinex","ETHUSD",1724420837522,3.7606,2659.2,2658.6,13.67927]
["bitfinex","ETHUSD",1724420837716,3.7606,2659.2,2658.7,5.129147]
["bitfinex","ETHUSD",1724420838097,3.7606,2659.2,2658.7,1.367927]
["bitfinex","ETHUSD",1724420838294,3.76033,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1724420838822,3.76033,2659.4,2658.7,1.367927]
["bitfinex","ETHUSD",1724420839321,3.76055,2659.2,2658.7,5.129087]
["bitfinex","ETHUSD",1724420839521,3.76055,2659.2,2658.8,1.7430436]
["bitfinex","ETHUSD",1724420840325,3.76056,2659.2,2658.8,1.7430436]
["bitfinex","ETHUSD",1724420840503,7.52117,2659.2,2658.8,1.7430436]
["bitfinex","ETHUSD",1724420840693,3.76056,2659.2,2658.6,13.67924]
["bitfinex","ETHUSD",1724420840893,3.76075,2659.1,2658.6,13.67924]
["bitfinex","ETHUSD",1724420841296,3.76096,2658.9,2658.6,9.918]
["bitfinex","ETHUSD",1724420841608,3.76075,2659.1,2658.6,2.428]
["bitfinex","ETHUSD",1724420841827,3.76075,2659.1,2658.6,6.18937]
["bitfinex","ETHUSD",1724420842230,3.76075,2659.1,2658.7,0.618937]
["bitfinex","ETHUSD",1724420842711,7.52151,2659.1,2658.7,0.618937]
["bitfinex","ETHUSD",1724420842909,3.76075,2659.1,2658.7,0.618937]
["bitfinex","ETHUSD",1724420845518,3.76049,2659.3,2658.7,4.380147]
["bitfinex","ETHUSD",1724420845684,7.52101,2659.3,2658.7,4.380147]
["bitfinex","ETHUSD",1724420845831,3.76052,2659.2,2658.7,0.618937]
["bitfinex","ETHUSD",1724420846032,3.76081,2659.0,2658.6,2.428]
["bitfinex","ETHUSD",1724420846232,3.76068,2659.1,2658.6,6.18937]
["bitfinex","ETHUSD",1724420848186,3.76044,2659.3,2658.2,7.49]
["bitfinex","ETHUSD",1724420848395,3.76044,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1724420848692,3.76044,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1724420848870,3.76044,2659.3,2658.8,4.750628]
["bitfinex","ETHUSD",1724420849384,3.76063,2659.2,2658.8,0.989618]
["bitfinex","ETHUSD",1724420849582,3.76084,2659.0,2658.7,2.3739]
["bitfinex","ETHUSD",1724420849788,3.76084,2659.0,2658.9,0.06908343]
["bitfinex","ETHUSD",1724420849928,3.76084,2659.0,2658.8,0.06917808]
["bitfinex","ETHUSD",1724420850129,3.76084,2659.0,2658.9,0.06906062]
["bitfinex","ETHUSD",1724420850581,3.76084,2659.0,2658.5,9.99635]
["bitfinex","ETHUSD",1724420850789,3.76084,2659.0,2658.9,0.06906062]
["bitfinex","ETHUSD",1724420850966,3.76084,2659.0,2658.5,9.99634]
["bitfinex","ETHUSD",1724420851139,3.76084,2659.0,2658.9,0.06906062]
["bitfinex","ETHUSD",1724420851691,3.76084,2659.0,2658.6,3.76134]
["bitfinex","ETHUSD",1724420851838,3.76084,2659.0,2658.9,0.06906062]
["bitfinex","ETHUSD",1724420852071,3.76084,2659.0,2658.6,3.76134]
["bitfinex","ETHUSD",1724420852246,3.76084,2659.0,2658.9,0.06906062]
["bitfinex","ETHUSD",1724420852585,3.76084,2659.0,2658.6,3.76134]
["bitfinex","ETHUSD",1724420852788,3.76084,2659.0,2658.9,0.06906062]
["bitfinex","ETHUSD",1724420852951,3.76084,2659.0,2658.5,2.4735]
["bitfinex","ETHUSD",1724420853185,3.76084,2659.0,2658.5,6.23501]
["bitfinex","ETHUSD",1724420853392,3.76084,2659.0,2658.6,0.06941303]
["bitfinex","ETHUSD",1724420853583,3.76084,2659.0,2658.6,1.07600833]
["bitfinex","ETHUSD",1724420853828,3.76084,2659.0,2658.6,0.06941303]
["bitfinex","ETHUSD",1724420853829,3.76103,2658.9,2658.6,0.06941303]
["bitfinex","ETHUSD",1724420853970,3.76084,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1724420854176,3.76084,2659.0,2658.5,0.06961792]
["bitfinex","ETHUSD",1724420854177,3.76103,2658.9,2658.5,0.06961792]
["bitfinex","ETHUSD",1724420854788,3.76114,2658.8,2658.5,0.06961792]
["bitfinex","ETHUSD",1724420855035,3.76114,2658.8,2658.3,6.01729]
["bitfinex","ETHUSD",1724420855211,3.76114,2658.8,2658.3,8.992204]
["bitfinex","ETHUSD",1724420855369,3.76114,2658.8,2658.4,0.06976203]
["bitfinex","ETHUSD",1724420855575,3.7613,2658.7,2658.4,0.06976203]
["bitfinex","ETHUSD",1724420855888,3.76151,2658.5,2658.4,0.06976203]
["bitfinex","ETHUSD",1724420856105,7.52302,2658.5,2658.4,0.06976203]
["bitfinex","ETHUSD",1724420856272,1.82974082,2658.5,2657.7,2.4942]
["bitfinex","ETHUSD",1724420856474,3.76197,2658.2,2657.7,2.4942]
["bitfinex","ETHUSD",1724420856682,3.76197,2658.2,2657.8,0.06837215]
["bitfinex","ETHUSD",1724420857009,3.76236,2657.9,2657.4,6.16993]
["bitfinex","ETHUSD",1724420857217,3.76299,2657.5,2657.1,2.4069]
["bitfinex","ETHUSD",1724420857416,3.76301,2657.5,2657.2,0.24069]
["bitfinex","ETHUSD",1724420857621,3.76274,2657.7,2657.2,0.24069]
["bitfinex","ETHUSD",1724420858532,3.76246,2657.9,2657.3,3.76309]
["bitfinex","ETHUSD",1724420858673,3.76226,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1724420858876,3.76265,2657.7,2657.4,2.4539]
["bitfinex","ETHUSD",1724420859724,3.76265,2657.7,2657.2,4.00403]
["bitfinex","ETHUSD",1724420859725,3.76265,2657.7,2657.2,4.00396]
["bitfinex","ETHUSD",1724420859877,3.76265,2657.7,2657.2,2.49619]
["bitfinex","ETHUSD",1724420860284,3.7628,2657.6,2657.2,2.49619]
["bitfinex","ETHUSD",1724420860704,3.76283,2657.6,2657.2,2.49619]
["bitfinex","ETHUSD",1724420861636,3.76229,2658.0,2657.4,3.76306]
["bitfinex","ETHUSD",1724420861860,3.76238,2657.9,2657.5,2.2949]
["bitfinex","ETHUSD",1724420862267,3.76202,2658.2,2657.6,3.76277]
["bitfinex","ETHUSD",1724420863046,3.7619,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1724420863227,3.7619,2658.3,2657.9,2.4501]
["bitfinex","ETHUSD",1724420863421,3.76209,2658.1,2657.9,2.4501]
["bitfinex","ETHUSD",1724420863648,3.76209,2658.1,2657.8,0.752539]
["bitfinex","ETHUSD",1724420864439,3.76209,2658.1,2657.9,0.06707481]
["bitfinex","ETHUSD",1724420864638,3.82861644,2658.6,2657.9,0.06707481]
["bitfinex","ETHUSD",1724420864639,7.52322,2658.5,2657.9,0.06707481]
["bitfinex","ETHUSD",1724420864839,3.76157,2658.5,2658.0,6.13716367]
["bitfinex","ETHUSD",1724420865039,2.3715,2659.0,2658.1,3.8288655]
["bitfinex","ETHUSD",1724420865353,3.76135,2658.7,2658.1,0.0668055]
["bitfinex","ETHUSD",1724420865523,3.76155,2658.5,2658.1,0.0668055]
["bitfinex","ETHUSD",1724420866337,9.96095644,2659.0,2658.1,0.0668055]
["bitfinex","ETHUSD",1724420866338,3.76173,2658.4,2658.1,0.0668055]
["bitfinex","ETHUSD",1724420867327,3.76188,2658.3,2658.1,0.0668055]
["bitfinex","ETHUSD",1724420867836,3.82861644,2658.7,2658.1,0.0668055]
["bitfinex","ETHUSD",1724420867837,3.76165,2658.5,2658.1,0.0668055]
["bitfinex","ETHUSD",1724420868266,3.76194,2658.2,2658.1,0.0668055]
["bitfinex","ETHUSD",1724420868675,3.7618,2658.3,2657.7,2.3152]
["bitfinex","ETHUSD",1724420868961,3.7618,2658.3,2658.1,0.06507228]
["bitfinex","ETHUSD",1724420869161,3.7618,2658.3,2657.8,0.607789]
["bitfinex","ETHUSD",1724420869361,3.7618,2658.3,2658.2,0.06495476]
["bitfinex","ETHUSD",1724420869570,3.7618,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724420870376,3.7618,2658.3,2657.9,0.06530735]
["bitfinex","ETHUSD",1724420870681,3.76196,2658.2,2657.7,6.07782]
["bitfinex","ETHUSD",1724420870847,3.76196,2658.2,2658.0,0.06518981]
["bitfinex","ETHUSD",1724420871182,3.7618,2658.3,2657.8,7.52489]
["bitfinex","ETHUSD",1724420871379,3.76159,2658.5,2658.1,0.06507228]
["bitfinex","ETHUSD",1724420871577,3.76183,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1724420871751,3.76183,2658.3,2658.2,0.06496998]
["bitfinex","ETHUSD",1724420871958,3.76183,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1724420872156,3.76183,2658.3,2658.2,0.06496998]
["bitfinex","ETHUSD",1724420872345,7.52372,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1724420872541,3.76183,2658.3,2658.2,0.06496998]
["bitfinex","ETHUSD",1724420872770,3.76197,2658.2,2657.7,7.810881]
["bitfinex","ETHUSD",1724420873078,3.76197,2658.2,2657.8,1.3561276]
["bitfinex","ETHUSD",1724420873446,3.76209,2658.1,2657.8,1.3561276]
["bitfinex","ETHUSD",1724420873671,3.76209,2658.1,2657.7,2.3152]
["bitfinex","ETHUSD",1724420873865,3.76195,2658.2,2657.7,6.07782]
["bitfinex","ETHUSD",1724420874268,3.76209,2658.1,2657.7,2.3152]
["bitfinex","ETHUSD",1724420874468,3.7623,2658.0,2657.7,2.3152]
["bitfinex","ETHUSD",1724420875071,7.5246,2658.0,2657.7,2.3152]
["bitfinex","ETHUSD",1724420875272,3.76204,2658.2,2657.7,2.3152]
["bitfinex","ETHUSD",1724420875685,3.76223,2658.0,2657.7,2.3152]
["bitfinex","ETHUSD",1724420876278,3.76175,2658.4,2657.7,2.922999]
["bitfinex","ETHUSD",1724420876479,3.76119,2658.8,2658.0,6.21415]
["bitfinex","ETHUSD",1724420876783,3.76145,2658.6,2658.1,3.76196]
["bitfinex","ETHUSD",1724420876964,7.52294,2658.6,2658.1,3.76196]
["bitfinex","ETHUSD",1724420877294,3.76117,2658.8,2658.3,6.12346]
["bitfinex","ETHUSD",1724420877595,2.3493,2659.2,2658.4,0.612346]
["bitfinex","ETHUSD",1724420877596,3.76097,2658.9,2658.4,0.612346]
["bitfinex","ETHUSD",1724420877752,3.76112,2658.8,2658.4,0.612346]
["bitfinex","ETHUSD",1724420877957,3.76087,2659.0,2658.4,0.612346]
["bitfinex","ETHUSD",1724420878153,3.7611,2658.8,2658.3,2.3617]
["bitfinex","ETHUSD",1724420878368,7.52229,2658.8,2658.3,2.3617]
["bitfinex","ETHUSD",1724420878609,7.5223,2658.8,2658.3,2.3617]
["bitfinex","ETHUSD",1724420878810,3.7611,2658.8,2658.3,2.3617]
["bitfinex","ETHUSD",1724420879308,3.76133,2658.7,2658.3,2.3617]
["bitfinex","ETHUSD",1724420879451,3.76133,2658.7,2658.4,0.06464368]
["bitfinex","ETHUSD",1724420880194,3.7614,2658.6,2658.4,0.06464368]
["bitfinex","ETHUSD",1724420880791,7.5229,2658.6,2658.1,2.3488]
["bitfinex","ETHUSD",1724420881018,7.5229,2658.6,2658.5,0.06452619]
["bitfinex","ETHUSD",1724420881168,3.7614,2658.6,2658.1,2.3488]
["bitfinex","ETHUSD",1724420881401,3.7614,2658.6,2658.5,0.06452619]
["bitfinex","ETHUSD",1724420881889,3.7614,2658.6,2658.1,2.3488]
["bitfinex","ETHUSD",1724420882063,3.7614,2658.6,2658.5,0.06452619]
["bitfinex","ETHUSD",1724420882258,3.7614,2658.6,2658.1,6.11087]
["bitfinex","ETHUSD",1724420882459,3.7614,2658.6,2658.2,0.0648787]
["bitfinex","ETHUSD",1724420882656,3.76112,2658.8,2658.2,0.68245357]
["bitfinex","ETHUSD",1724420882982,3.76131,2658.7,2658.2,4.44438357]
["bitfinex","ETHUSD",1724420883207,3.76112,2658.8,2658.2,4.44438357]
["bitfinex","ETHUSD",1724420883208,3.7611,2658.8,2658.2,4.44429357]
["bitfinex","ETHUSD",1724420883378,7.52229,2658.8,2658.2,4.44429357]
["bitfinex","ETHUSD",1724420883783,3.76125,2658.7,2658.2,0.68245357]
["bitfinex","ETHUSD",1724420884023,3.76178,2658.4,2658.2,0.0648787]
["bitfinex","ETHUSD",1724420884231,11.35221644,2658.3,2658.2,0.0648787]
["bitfinex","ETHUSD",1724420884400,13.70011644,2658.3,2658.2,0.0648787]
["bitfinex","ETHUSD",1724420884583,3.76222,2658.0,2657.8,7.49]
["bitfinex","ETHUSD",1724420884934,3.76222,2658.0,2657.5,6.07315]
["bitfinex","ETHUSD",1724420885230,3.76222,2658.0,2657.5,7.805763]
["bitfinex","ETHUSD",1724420885532,3.76222,2658.0,2657.5,4.042913]
["bitfinex","ETHUSD",1724420885743,3.7624,2657.9,2657.5,2.3103]
["bitfinex","ETHUSD",1724420885881,3.76261,2657.8,2657.4,7.49]
["bitfinex","ETHUSD",1724420886080,3.76268,2657.7,2657.4,7.49]
["bitfinex","ETHUSD",1724420886784,3.7625,2657.9,2657.4,7.49]
["bitfinex","ETHUSD",1724420886989,3.7625,2657.9,2657.5,0.97492]
["bitfinex","ETHUSD",1724420887415,3.76245,2657.9,2657.5,0.97492]
["bitfinex","ETHUSD",1724420887617,3.76216,2658.1,2657.6,6.18024]
["bitfinex","ETHUSD",1724420888726,3.76216,2658.1,2657.6,6.18021]
["bitfinex","ETHUSD",1724420888932,3.76187,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1724420889230,3.82861644,2658.4,2657.8,3.76248]
["bitfinex","ETHUSD",1724420889231,3.76166,2658.4,2657.8,3.76248]
["bitfinex","ETHUSD",1724420889425,3.7618,2658.3,2657.9,2.3614]
["bitfinex","ETHUSD",1724420890988,3.76131,2658.7,2657.9,2.3614]
["bitfinex","ETHUSD",1724420891135,3.76131,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1724420891322,3.76103,2658.9,2658.3,3.76175]
["bitfinex","ETHUSD",1724420891523,3.7613,2658.7,2658.2,2.3014]
["bitfinex","ETHUSD",1724420891768,3.7614,2658.6,2658.2,2.3014]
["bitfinex","ETHUSD",1724420892265,3.76152,2658.5,2658.2,2.3014]
["bitfinex","ETHUSD",1724420893121,3.7613,2658.7,2658.2,2.3014]
["bitfinex","ETHUSD",1724420893318,3.7613,2658.7,2658.2,2.93136]
["bitfinex","ETHUSD",1724420893553,3.7613,2658.7,2658.2,6.69327]
["bitfinex","ETHUSD",1724420894236,7.58963644,2658.9,2658.3,7.5235]
["bitfinex","ETHUSD",1724420894558,3.76102,2658.9,2658.4,0.06464748]
["bitfinex","ETHUSD",1724420895062,3.76102,2658.9,2658.5,2.3541]
["bitfinex","ETHUSD",1724420895422,7.52206,2658.9,2658.6,0.0644125]
["bitfinex","ETHUSD",1724420895759,3.76102,2658.9,2658.6,0.0644125]
["bitfinex","ETHUSD",1724420896261,7.52205,2658.9,2658.6,0.0644125]
["bitfinex","ETHUSD",1724420896651,3.76102,2658.9,2658.6,0.0644125]
["bitfinex","ETHUSD",1724420897977,3.76068,2659.1,2658.6,0.0644125]
["bitfinex","ETHUSD",1724420898333,3.76112,2658.8,2658.6,0.0644125]
["bitfinex","ETHUSD",1724420898533,3.76107,2658.9,2658.6,0.0644125]
["bitfinex","ETHUSD",1724420898831,7.52214,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1724420899113,3.76107,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1724420899417,3.76076,2659.1,2658.4,3.76165]
["bitfinex","ETHUSD",1724420899418,3.76076,2659.1,2658.6,2.3752]
["bitfinex","ETHUSD",1724420899595,7.58880644,2659.5,2658.7,0.24395284]
["bitfinex","ETHUSD",1724420899779,3.76019,2659.5,2658.8,0.07521258]
["bitfinex","ETHUSD",1724420899979,3.76019,2659.5,2658.8,3.83628258]
["bitfinex","ETHUSD",1724420899980,3.76041,2659.3,2658.8,3.83628258]
["bitfinex","ETHUSD",1724420900210,3.76025,2659.4,2659.0,2.3752]
["bitfinex","ETHUSD",1724420900375,3.76019,2659.5,2659.0,2.45040712]
["bitfinex","ETHUSD",1724420900575,3.76019,2659.5,2659.1,0.06360084]
["bitfinex","ETHUSD",1724420901116,3.76019,2659.5,2659.1,0.13880534]
["bitfinex","ETHUSD",1724420901417,7.52041,2659.5,2659.1,0.06360084]
["bitfinex","ETHUSD",1724420901597,4.512231,2659.5,2659.1,0.06360084]
["bitfinex","ETHUSD",1724420901792,3.76025,2659.4,2659.1,0.06360084]
["bitfinex","ETHUSD",1724420902319,3.76052,2659.2,2659.1,0.06360084]
["bitfinex","ETHUSD",1724420902805,3.76077,2659.1,2658.5,11.25151]
["bitfinex","ETHUSD",1724420903415,3.76081,2659.0,2658.5,7.49]
["bitfinex","ETHUSD",1724420903579,7.90527802,2659.0,2658.5,7.49]
["bitfinex","ETHUSD",1724420903984,4.14437802,2659.0,2658.5,7.49]
["bitfinex","ETHUSD",1724420904203,3.76096,2658.9,2658.5,7.49]
["bitfinex","ETHUSD",1724420904415,3.76096,2658.9,2658.4,6.09707]
["bitfinex","ETHUSD",1724420904608,4.14437802,2659.0,2658.4,6.09706]
["bitfinex","ETHUSD",1724420905217,7.90526802,2659.0,2658.4,6.09706]
["bitfinex","ETHUSD",1724420905762,0.38356802,2659.0,2658.5,3.76139]
["bitfinex","ETHUSD",1724420905932,3.76055,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1724420906106,3.76055,2659.2,2658.8,2.4813]
["bitfinex","ETHUSD",1724420906683,7.52065,2659.4,2658.8,6.24238]
["bitfinex","ETHUSD",1724420906887,3.76039,2659.3,2658.8,6.24238]
["bitfinex","ETHUSD",1724420907715,3.76032,2659.4,2658.8,6.24238]
["bitfinex","ETHUSD",1724420907716,7.52065,2659.4,2658.8,6.24238]
["bitfinex","ETHUSD",1724420907887,3.76032,2659.4,2658.8,6.24238]
["bitfinex","ETHUSD",1724420908220,3.76002,2659.6,2659.0,3.76074]
["bitfinex","ETHUSD",1724420908692,3.7601,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1724420909383,3.7601,2659.5,2659.0,7.52145]
["bitfinex","ETHUSD",1724420909583,6.75991,2659.7,2659.1,0.06341074]
["bitfinex","ETHUSD",1724420909819,3.75999,2659.6,2659.1,0.06341074]
["bitfinex","ETHUSD",1724420910025,3.75999,2659.6,2659.2,2.3179]
["bitfinex","ETHUSD",1724420910318,3.75991,2659.7,2659.2,2.3179]
["bitfinex","ETHUSD",1724420910494,3.76,2659.6,2659.3,0.06317589]
["bitfinex","ETHUSD",1724420910908,3.76012,2659.5,2659.2,2.3179]
["bitfinex","ETHUSD",1724420911110,3.76012,2659.5,2659.4,0.06299765]
["bitfinex","ETHUSD",1724420911311,3.76012,2659.5,2659.3,0.06311506]
["bitfinex","ETHUSD",1724420911484,3.76012,2659.5,2659.4,0.06299765]
["bitfinex","ETHUSD",1724420911680,3.76012,2659.5,2659.2,2.3179]
["bitfinex","ETHUSD",1724420911907,3.76012,2659.5,2659.3,0.06311506]
["bitfinex","ETHUSD",1724420912298,3.7599,2659.7,2659.2,2.3179]
["bitfinex","ETHUSD",1724420912522,3.75999,2659.6,2659.3,0.06311506]
["bitfinex","ETHUSD",1724420912889,3.76011,2659.5,2659.0,6.08002]
["bitfinex","ETHUSD",1724420913087,3.76011,2659.5,2659.1,0.06334992]
["bitfinex","ETHUSD",1724420913311,7.51985,2659.7,2659.1,0.06334992]
["bitfinex","ETHUSD",1724420913518,3.76004,2659.6,2659.1,0.06334992]
["bitfinex","ETHUSD",1724420913716,3.76012,2659.5,2659.1,0.06334992]
["bitfinex","ETHUSD",1724420915050,3.75998,2659.6,2659.1,3.82400992]
["bitfinex","ETHUSD",1724420915350,3.7599,2659.7,2659.1,3.82400992]
["bitfinex","ETHUSD",1724420915351,3.7599,2659.7,2659.1,1.05375291]
["bitfinex","ETHUSD",1724420915535,3.7599,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1724420915914,3.7599,2659.7,2659.3,0.06311506]
["bitfinex","ETHUSD",1724420916113,3.75998,2659.6,2659.3,0.06311506]
["bitfinex","ETHUSD",1724420916351,3.75981,2659.8,2659.4,2.2705]
["bitfinex","ETHUSD",1724420916551,3.75981,2659.8,2659.4,2.33349765]
["bitfinex","ETHUSD",1724420916915,3.75986,2659.7,2659.4,2.33349765]
["bitfinex","ETHUSD",1724420917119,4.511797,2659.7,2659.4,0.06299765]
["bitfinex","ETHUSD",1724420917484,3.76004,2659.6,2659.4,0.06299765]
["bitfinex","ETHUSD",1724420917641,3.76004,2659.6,2659.2,2.4408]
["bitfinex","ETHUSD",1724420918253,3.76004,2659.6,2659.3,0.06311506]
["bitfinex","ETHUSD",1724420918450,3.76004,2659.6,2659.2,2.4408]
["bitfinex","ETHUSD",1724420918661,3.75983,2659.7,2659.2,6.2013]
["bitfinex","ETHUSD",1724420918844,3.75983,2659.7,2659.3,0.06311506]
["bitfinex","ETHUSD",1724420919244,3.75983,2659.7,2659.2,6.2013]
["bitfinex","ETHUSD",1724420919417,3.75983,2659.7,2659.4,0.06299765]
["bitfinex","ETHUSD",1724420919644,3.75983,2659.7,2659.3,0.06311506]
["bitfinex","ETHUSD",1724420919814,3.75983,2659.7,2659.4,0.06299765]
["bitfinex","ETHUSD",1724420920319,3.75968,2659.8,2659.5,0.06288024]
["bitfinex","ETHUSD",1724420920726,3.75968,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1724420920973,3.75962,2659.9,2659.6,0.06251578]
["bitfinex","ETHUSD",1724420921145,3.75934,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1724420921506,3.75934,2660.1,2659.7,0.06239839]
["bitfinex","ETHUSD",1724420921719,3.75919,2660.2,2659.7,0.06239839]
["bitfinex","ETHUSD",1724420922776,3.75927,2660.1,2659.7,0.06239839]
["bitfinex","ETHUSD",1724420922945,7.51862,2660.1,2659.7,0.06239839]
["bitfinex","ETHUSD",1724420923147,3.75927,2660.1,2659.7,0.06239839]
["bitfinex","ETHUSD",1724420923449,3.75941,2660.0,2659.7,0.06239839]
["bitfinex","ETHUSD",1724420923781,3.75941,2660.0,2659.5,2.4122]
["bitfinex","ETHUSD",1724420923782,3.75961,2659.9,2659.5,2.4122]
["bitfinex","ETHUSD",1724420923942,3.75961,2659.9,2659.8,0.0620416]
["bitfinex","ETHUSD",1724420924142,3.75968,2659.8,2659.5,2.4122]
["bitfinex","ETHUSD",1724420924468,3.75954,2659.9,2659.5,2.4122]
["bitfinex","ETHUSD",1724420924669,3.75954,2659.9,2659.5,3.405453]
["bitfinex","ETHUSD",1724420924846,3.75944,2660.0,2659.6,0.06227637]
["bitfinex","ETHUSD",1724420925243,3.75942,2660.0,2659.6,0.06227637]
["bitfinex","ETHUSD",1724420926352,7.51918,2659.9,2659.6,0.06227637]
["bitfinex","ETHUSD",1724420926566,8.271098,2659.9,2659.6,0.06227637]
["bitfinex","ETHUSD",1724420926766,3.75968,2659.8,2659.6,0.06227637]
["bitfinex","ETHUSD",1724420927167,3.75968,2659.8,2659.3,2.3597]
["bitfinex","ETHUSD",1724420927368,7.51943,2659.8,2659.7,0.06215898]
["bitfinex","ETHUSD",1724420927602,7.51943,2659.8,2659.3,6.12007]
["bitfinex","ETHUSD",1724420927794,3.75968,2659.8,2659.7,0.06215898]
["bitfinex","ETHUSD",1724420928162,3.75968,2659.8,2659.3,6.12007]
["bitfinex","ETHUSD",1724420928381,3.75968,2659.8,2659.7,0.06215898]
["bitfinex","ETHUSD",1724420928708,3.7592,2660.2,2659.7,3.82195898]
["bitfinex","ETHUSD",1724420928930,3.75912,2660.2,2659.8,2.6597959]
["bitfinex","ETHUSD",1724420929131,2.4342,2660.5,2659.8,2.6597959]
["bitfinex","ETHUSD",1724420929271,2.4342,2660.5,2659.8,6.4194559]
["bitfinex","ETHUSD",1724420929470,3.7589,2660.4,2659.9,0.71008572]
["bitfinex","ETHUSD",1724420929691,3.7589,2660.4,2659.9,3.82137423]
["bitfinex","ETHUSD",1724420930306,3.75865,2660.6,2660.0,3.75937]
["bitfinex","ETHUSD",1724420930505,3.75865,2660.6,2660.1,0.06167812]
["bitfinex","ETHUSD",1724420930705,3.7587,2660.5,2660.1,0.06167812]
["bitfinex","ETHUSD",1724420932075,3.75865,2660.6,2660.1,0.06167812]
["bitfinex","ETHUSD",1724420932279,3.75865,2660.6,2660.2,2.4864]
["bitfinex","ETHUSD",1724420932631,3.75865,2660.6,2660.3,0.06103316]
["bitfinex","ETHUSD",1724420932980,3.75865,2660.6,2660.2,2.56157381]
["bitfinex","ETHUSD",1724420933230,3.75865,2660.6,2660.4,0.06091583]
["bitfinex","ETHUSD",1724420933534,3.75836,2660.8,2660.2,2.56157381]
["bitfinex","ETHUSD",1724420933535,3.75836,2660.8,2660.3,3.81998316]
["bitfinex","ETHUSD",1724420933683,3.75836,2660.8,2660.3,4.82653448]
["bitfinex","ETHUSD",1724420935074,3.75836,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1724420935276,3.75836,2660.8,2660.5,0.06076813]
["bitfinex","ETHUSD",1724420935511,3.75813,2660.9,2660.3,4.76544132]
["bitfinex","ETHUSD",1724420935907,3.75813,2660.9,2660.4,3.81971545]
["bitfinex","ETHUSD",1724420936111,3.75813,2660.9,2660.4,4.92687113]
["bitfinex","ETHUSD",1724420936529,3.75813,2660.9,2660.4,1.16804113]
["bitfinex","ETHUSD",1724420937183,3.75813,2660.9,2660.4,4.92683113]
["bitfinex","ETHUSD",1724420937383,11.21805,2661.0,2660.4,4.92683113]
["bitfinex","ETHUSD",1724420937584,7.51612,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1724420937812,7.51612,2661.0,2660.6,0.49267111]
["bitfinex","ETHUSD",1724420938100,3.75814,2660.9,2660.6,0.55332193]
["bitfinex","ETHUSD",1724420939620,3.75814,2660.9,2660.6,0.06065082]
["bitfinex","ETHUSD",1724420939925,3.75814,2660.9,2660.4,4.86597568]
["bitfinex","ETHUSD",1724420940422,3.75799,2661.0,2660.5,3.81944813]
["bitfinex","ETHUSD",1724420941215,3.75813,2660.9,2660.5,0.06076813]
["bitfinex","ETHUSD",1724420942021,7.51588,2661.1,2660.5,3.81945813]
["bitfinex","ETHUSD",1724420942183,3.75794,2661.1,2660.6,0.49266138]
["bitfinex","ETHUSD",1724420942521,7.51588,2661.1,2660.6,2.94926138]
["bitfinex","ETHUSD",1724420942723,3.75794,2661.1,2660.7,0.06053352]
["bitfinex","ETHUSD",1724420942928,3.75813,2660.9,2660.7,0.06053352]
["bitfinex","ETHUSD",1724420944711,3.75798,2661.0,2660.7,0.06053352]
["bitfinex","ETHUSD",1724420945490,3.75784,2661.2,2660.7,0.06053352]
["bitfinex","ETHUSD",1724420945703,3.75784,2661.2,2660.7,1.06396887]
["bitfinex","ETHUSD",1724420946504,3.75791,2661.1,2660.7,1.06396887]
["bitfinex","ETHUSD",1724420947192,3.75791,2661.1,2660.7,0.06053352]
["bitfinex","ETHUSD",1724420947697,7.51586,2661.1,2660.7,0.06053352]
["bitfinex","ETHUSD",1724420948135,3.75791,2661.1,2660.7,0.06053352]
["bitfinex","ETHUSD",1724420949636,3.75763,2661.3,2660.7,3.81883352]
["bitfinex","ETHUSD",1724420949804,3.75763,2661.3,2660.8,4.38580335]
["bitfinex","ETHUSD",1724420950008,3.75763,2661.3,2660.8,0.68759508]
["bitfinex","ETHUSD",1724420950248,3.7578,2661.2,2660.8,0.68759508]
["bitfinex","ETHUSD",1724420950735,3.75763,2661.3,2660.8,4.44584508]
["bitfinex","ETHUSD",1724420951135,7.58598644,2661.5,2660.8,4.44584508]
["bitfinex","ETHUSD",1724420951136,7.58598644,2661.5,2661.0,2.421]
["bitfinex","ETHUSD",1724420951331,3.75749,2661.4,2661.0,2.421]
["bitfinex","ETHUSD",1724420951656,3.75758,2661.3,2661.1,0.05969991]
["bitfinex","ETHUSD",1724420952035,7.51523,2661.3,2661.1,0.05969991]
["bitfinex","ETHUSD",1724420952218,7.51523,2661.3,2660.8,3.00224335]
["bitfinex","ETHUSD",1724420952922,3.75771,2661.2,2660.9,0.05993445]
["bitfinex","ETHUSD",1724420956254,3.75797,2661.1,2660.9,0.05993445]
["bitfinex","ETHUSD",1724420956439,7.51596,2661.0,2660.9,0.05993445]
["bitfinex","ETHUSD",1724420956646,3.75827,2660.8,2660.5,9.8838]
["bitfinex","ETHUSD",1724420956993,7.58676644,2660.9,2660.5,7.49]
["bitfinex","ETHUSD",1724420957370,3.75827,2660.8,2660.5,7.49]
["bitfinex","ETHUSD",1724420957556,7.51665,2660.8,2660.5,7.49]
["bitfinex","ETHUSD",1724420958185,3.75848,2660.7,2660.2,6.15289]
["bitfinex","ETHUSD",1724420958332,3.75848,2660.7,2660.2,7.893112]
["bitfinex","ETHUSD",1724420958546,3.75828,2660.8,2660.2,7.893062]
["bitfinex","ETHUSD",1724420959491,3.75828,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1724420959877,3.75808,2661.0,2660.4,7.51751]
["bitfinex","ETHUSD",1724420960201,3.75808,2661.0,2660.6,2.4547]
["bitfinex","ETHUSD",1724420960364,7.51614,2661.0,2660.6,2.4547]
["bitfinex","ETHUSD",1724420960564,7.51615,2661.0,2660.6,2.4547]
["bitfinex","ETHUSD",1724420960815,3.75855,2660.6,2660.3,2.3522]
["bitfinex","ETHUSD",1724420961018,7.51697,2660.7,2660.3,2.3522]
["bitfinex","ETHUSD",1724420961178,3.75848,2660.7,2660.3,2.3522]
["bitfinex","ETHUSD",1724420961568,3.75848,2660.7,2660.3,2.963331]
["bitfinex","ETHUSD",1724420962135,7.51696,2660.7,2660.3,2.963331]
["bitfinex","ETHUSD",1724420962352,7.51698,2660.7,2660.3,2.3522]
["bitfinex","ETHUSD",1724420962501,3.75848,2660.7,2660.3,2.3522]
["bitfinex","ETHUSD",1724420962666,7.51697,2660.7,2660.3,2.3522]
["bitfinex","ETHUSD",1724420963216,7.51643,2660.9,2660.3,6.1111]
["bitfinex","ETHUSD",1724420963397,3.7582,2660.9,2660.4,0.987013]
["bitfinex","ETHUSD",1724420963720,7.51645,2660.9,2660.4,0.987013]
["bitfinex","ETHUSD",1724420963925,3.75826,2660.8,2660.4,0.987013]
["bitfinex","ETHUSD",1724420964129,3.7582,2660.9,2660.4,4.745833]
["bitfinex","ETHUSD",1724420964281,3.7582,2660.9,2660.5,2.2652]
["bitfinex","ETHUSD",1724420964630,3.75792,2661.1,2660.5,6.02388]
["bitfinex","ETHUSD",1724420964926,3.75792,2661.1,2660.6,3.75851]
["bitfinex","ETHUSD",1724420965515,3.75792,2661.1,2660.7,2.2652]
["bitfinex","ETHUSD",1724420965664,3.75792,2661.1,2660.7,6.02359]
["bitfinex","ETHUSD",1724420966030,3.75792,2661.1,2660.8,0.978205]
["bitfinex","ETHUSD",1724420966188,3.75792,2661.1,2660.7,2.2652]
["bitfinex","ETHUSD",1724420966521,3.75792,2661.1,2660.7,6.0236]
["bitfinex","ETHUSD",1724420967064,3.75792,2661.1,2660.7,2.2652]
["bitfinex","ETHUSD",1724420967963,3.75812,2660.9,2660.7,2.2652]
["bitfinex","ETHUSD",1724420969626,3.75812,2660.9,2660.8,0.0597594]
["bitfinex","ETHUSD",1724420970215,3.75792,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1724420970516,3.75792,2661.1,2660.8,0.0597594]
["bitfinex","ETHUSD",1724420970718,3.75801,2661.0,2660.7,0.81159569]
["bitfinex","ETHUSD",1724420971015,3.75801,2661.0,2660.9,0.05964212]
["bitfinex","ETHUSD",1724420971165,3.75801,2661.0,2660.8,0.0597594]
["bitfinex","ETHUSD",1724420972308,3.75801,2661.0,2660.5,3.75862]
["bitfinex","ETHUSD",1724420972636,3.75801,2661.0,2660.6,1.356862]
["bitfinex","ETHUSD",1724420972830,3.75801,2661.0,2660.6,1.41685599]
["bitfinex","ETHUSD",1724420972968,3.75801,2661.0,2660.6,5.17538599]
["bitfinex","ETHUSD",1724420973168,3.75784,2661.1,2660.6,5.17538599]
["bitfinex","ETHUSD",1724420974312,3.75784,2661.1,2660.7,0.8933986]
["bitfinex","ETHUSD",1724420974768,9.24191644,2661.7,2660.9,2.4388]
["bitfinex","ETHUSD",1724420975023,3.75749,2661.4,2661.0,0.05952105]
["bitfinex","ETHUSD",1724420975170,7.51502,2661.4,2661.0,0.05952105]
["bitfinex","ETHUSD",1724420975374,3.75749,2661.4,2661.0,0.05952105]
["bitfinex","ETHUSD",1724420976116,3.75759,2661.3,2661.0,0.05952105]
["bitfinex","ETHUSD",1724420977220,0.375749,2661.4,2661.0,0.05952105]
["bitfinex","ETHUSD",1724420977531,3.75784,2661.1,2661.0,0.05952105]
["bitfinex","ETHUSD",1724420977711,0.375749,2661.4,2660.7,2.2815]
["bitfinex","ETHUSD",1724420977712,2.2891,2661.3,2660.7,2.2815]
["bitfinex","ETHUSD",1724420977916,3.75791,2661.1,2661.0,0.05952105]
["bitfinex","ETHUSD",1724420978216,8.17247356,2661.2,2661.0,0.05952105]
["bitfinex","ETHUSD",1724420978531,8.17247356,2661.2,2660.7,2.2815]
["bitfinex","ETHUSD",1724420978688,7.51564,2661.2,2661.1,0.05940379]
["bitfinex","ETHUSD",1724420978892,3.75785,2661.1,2660.7,2.2815]
["bitfinex","ETHUSD",1724420980526,3.75781,2661.2,2660.7,6.03981]
["bitfinex","ETHUSD",1724420981089,7.51561,2661.2,2660.7,2.2815]
["bitfinex","ETHUSD",1724420981396,7.5156,2661.2,2660.7,2.2815]
["bitfinex","ETHUSD",1724420981726,3.75778,2661.2,2660.7,2.2815]
["bitfinex","ETHUSD",1724420982221,3.75778,2661.2,2660.7,6.03989]
["bitfinex","ETHUSD",1724420982567,7.51556,2661.2,2660.7,6.03989]
["bitfinex","ETHUSD",1724420982790,7.51556,2661.2,2660.7,2.2815]
["bitfinex","ETHUSD",1724420983079,3.75778,2661.2,2660.7,2.2815]
["bitfinex","ETHUSD",1724420983445,4.52390666,2661.2,2660.7,2.2815]
["bitfinex","ETHUSD",1724420984484,3.75799,2661.0,2660.7,2.2815]
["bitfinex","ETHUSD",1724420984705,3.75799,2661.0,2660.8,0.05965311]
["bitfinex","ETHUSD",1724420985429,3.75784,2661.1,2660.8,0.05965311]
["bitfinex","ETHUSD",1724420986621,3.75812,2660.9,2660.8,0.05965311]
["bitfinex","ETHUSD",1724420986930,12.58303364,2660.9,2660.8,0.05965311]
["bitfinex","ETHUSD",1724420987127,12.58303364,2660.9,2659.8,4.1417759]
["bitfinex","ETHUSD",1724420987128,3.75921,2660.2,2659.8,2.2747]
["bitfinex","ETHUSD",1724420987474,3.75921,2660.2,2659.9,0.06070905]
["bitfinex","ETHUSD",1724420987995,3.82861644,2660.3,2659.9,0.06070905]
["bitfinex","ETHUSD",1724420988534,7.58721644,2660.6,2659.9,0.67023196]
["bitfinex","ETHUSD",1724420988806,3.75832,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1724420988979,7.51669,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1724420989133,7.51669,2660.8,2660.2,7.51812]
["bitfinex","ETHUSD",1724420989134,3.75832,2660.8,2660.2,7.51812]
["bitfinex","ETHUSD",1724420989337,3.75832,2660.8,2660.4,2.2747]
["bitfinex","ETHUSD",1724420989532,0.75867364,2660.9,2660.4,2.2747]
["bitfinex","ETHUSD",1724420989533,3.75813,2660.9,2660.4,2.2747]
["bitfinex","ETHUSD",1724420989718,3.75813,2660.9,2660.5,0.06000501]
["bitfinex","ETHUSD",1724420990835,3.75828,2660.8,2660.5,0.06000501]
["bitfinex","ETHUSD",1724420991159,3.75805,2661.0,2660.5,0.06000501]
["bitfinex","ETHUSD",1724420991475,3.75828,2660.8,2660.5,0.06000501]
["bitfinex","ETHUSD",1724420992947,7.51667,2660.8,2660.5,0.06000501]
["bitfinex","ETHUSD",1724420993146,3.75842,2660.7,2660.5,0.06000501]
["bitfinex","ETHUSD",1724420993328,3.75828,2660.8,2660.5,0.06000501]
["bitfinex","ETHUSD",1724420995881,7.51663,2660.8,2660.5,0.06000501]
["bitfinex","ETHUSD",1724420996437,7.51664,2660.8,2660.5,0.06000501]
["bitfinex","ETHUSD",1724420996836,3.75841,2660.7,2660.5,0.06000501]
["bitfinex","ETHUSD",1724420997248,7.51664,2660.8,2660.5,0.06000501]
["bitfinex","ETHUSD",1724420997468,3.75841,2660.7,2660.5,0.06000501]
["bitfinex","ETHUSD",1724420997854,3.75828,2660.8,2660.5,0.06000501]
["bitfinex","ETHUSD",1724420998067,3.75805,2661.0,2660.5,0.29347551]
["bitfinex","ETHUSD",1724420998292,3.75805,2661.0,2660.6,2.4798]
["bitfinex","ETHUSD",1724420998610,3.75776,2661.2,2660.6,6.23832]
["bitfinex","ETHUSD",1724420998611,3.7579,2661.1,2660.6,6.23832]
["bitfinex","ETHUSD",1724420998824,3.7579,2661.1,2660.7,0.06001713]
["bitfinex","ETHUSD",1724420999010,3.7579,2661.1,2660.8,2.4798]
["bitfinex","ETHUSD",1724420999149,7.51555,2661.2,2660.8,2.4798]
["bitfinex","ETHUSD",1724420999493,7.58645644,2661.1,2660.9,0.05978256]
["bitfinex","ETHUSD",1724420999802,3.75784,2661.1,2660.9,0.05978256]
["bitfinex","ETHUSD",1724421000499,7.51559,2661.2,2660.9,0.05978256]
["bitfinex","ETHUSD",1724421000646,3.75779,2661.2,2660.9,0.05978256]
["bitfinex","ETHUSD",1724421000841,7.5156,2661.2,2660.9,0.05978256]
["bitfinex","ETHUSD",1724421001037,3.75779,2661.2,2660.9,0.05978256]
["bitfinex","ETHUSD",1724421001278,4.34724918,2661.2,2660.9,0.05978256]
["bitfinex","ETHUSD",1724421001495,4.34724918,2661.2,2661.0,2.4798]
["bitfinex","ETHUSD",1724421001705,4.15035671,2661.6,2661.0,6.49163826]
["bitfinex","ETHUSD",1724421002008,3.75721,2661.6,2661.1,0.0594645]
["bitfinex","ETHUSD",1724421002702,3.7573,2661.5,2661.1,0.0594645]
["bitfinex","ETHUSD",1724421003204,3.75743,2661.4,2661.0,2.73375826]
["bitfinex","ETHUSD",1724421003503,3.75778,2661.2,2660.7,2.4788]
["bitfinex","ETHUSD",1724421003683,3.75778,2661.2,2661.1,0.05939239]
["bitfinex","ETHUSD",1724421003918,3.75778,2661.2,2660.7,5.4788]
["bitfinex","ETHUSD",1724421003919,3.75778,2661.2,2660.7,6.23719]
["bitfinex","ETHUSD",1724421004266,3.83230018,2661.4,2661.1,2.53809752]
["bitfinex","ETHUSD",1724421004267,3.75743,2661.4,2661.1,2.53809752]
["bitfinex","ETHUSD",1724421004549,3.75743,2661.4,2661.1,2.4788]
["bitfinex","ETHUSD",1724421004708,7.51496,2661.4,2661.2,0.05918026]
["bitfinex","ETHUSD",1724421004908,3.75743,2661.4,2661.2,0.05918026]
["bitfinex","ETHUSD",1724421005329,3.75743,2661.4,2661.3,2.3609]
["bitfinex","ETHUSD",1724421005505,3.75743,2661.4,2661.2,0.05918026]
["bitfinex","ETHUSD",1724421005704,3.75743,2661.4,2661.3,0.05906302]
["bitfinex","ETHUSD",1724421006133,3.75743,2661.4,2661.0,2.3609]
["bitfinex","ETHUSD",1724421006290,3.7573,2661.5,2661.3,0.05906302]
["bitfinex","ETHUSD",1724421006631,3.75721,2661.6,2661.4,0.05894578]
["bitfinex","ETHUSD",1724421007012,3.75721,2661.6,2661.0,6.11888]
["bitfinex","ETHUSD",1724421007326,3.75721,2661.6,2661.1,0.05929752]
["bitfinex","ETHUSD",1724421007514,3.75721,2661.6,2661.1,0.67711527]
["bitfinex","ETHUSD",1724421008652,3.75721,2661.6,2661.1,4.43493527]
["bitfinex","ETHUSD",1724421009007,3.75721,2661.6,2661.1,0.67711527]
["bitfinex","ETHUSD",1724421009187,7.51445,2661.6,2661.1,0.67711527]
["bitfinex","ETHUSD",1724421009393,3.75721,2661.6,2661.1,0.67711527]
["bitfinex","ETHUSD",1724421009846,7.51442,2661.6,2661.1,0.67711527]
["bitfinex","ETHUSD",1724421010008,3.75721,2661.6,2661.1,0.67711527]
["bitfinex","ETHUSD",1724421010426,7.51443,2661.6,2661.1,0.67711527]
["bitfinex","ETHUSD",1724421010808,3.75721,2661.6,2661.1,0.67711527]
["bitfinex","ETHUSD",1724421011237,7.51446,2661.6,2661.1,0.67711527]
["bitfinex","ETHUSD",1724421011439,3.75706,2661.7,2661.2,0.67959053]
["bitfinex","ETHUSD",1724421011643,3.75715,2661.6,2661.3,2.4428]
["bitfinex","ETHUSD",1724421011865,3.75728,2661.5,2661.2,0.05919165]
["bitfinex","ETHUSD",1724421014722,3.757,2661.7,2661.3,0.05886188]
["bitfinex","ETHUSD",1724421015114,3.757,2661.7,2661.2,3.410457]
["bitfinex","ETHUSD",1724421015321,3.757,2661.7,2661.4,0.05874465]
["bitfinex","ETHUSD",1724421015575,3.757,2661.7,2661.3,0.05886188]
["bitfinex","ETHUSD",1724421015754,3.757,2661.7,2661.5,0.05862742]
["bitfinex","ETHUSD",1724421016070,3.757,2661.7,2661.6,0.0585102]
["bitfinex","ETHUSD",1724421016411,7.51413,2661.7,2661.6,0.0585102]
["bitfinex","ETHUSD",1724421016518,3.7575,2661.4,2661.0,2.3356]
["bitfinex","ETHUSD",1724421016919,0.07487018,2661.5,2661.1,0.05906224]
["bitfinex","ETHUSD",1724421017146,3.75756,2661.3,2661.1,0.05906224]
["bitfinex","ETHUSD",1724421017334,3.7573,2661.5,2660.8,3.813198]
["bitfinex","ETHUSD",1724421017335,3.7573,2661.5,2660.8,7.571368]
["bitfinex","ETHUSD",1724421017633,3.75745,2661.4,2660.9,1.74132569]
["bitfinex","ETHUSD",1724421017835,3.75745,2661.4,2660.9,1.80062247]
["bitfinex","ETHUSD",1724421018037,3.75725,2661.6,2660.9,5.55870247]
["bitfinex","ETHUSD",1724421018238,4.15010725,2661.7,2661.1,3.75784]
["bitfinex","ETHUSD",1724421018423,4.15010725,2661.7,2661.2,2.3908]
["bitfinex","ETHUSD",1724421018648,4.15010725,2661.7,2661.2,2.44974498]
["bitfinex","ETHUSD",1724421018852,4.15010725,2661.7,2661.2,3.07050348]
["bitfinex","ETHUSD",1724421019632,3.75724,2661.6,2661.2,3.07050348]
["bitfinex","ETHUSD",1724421019839,3.75724,2661.6,2661.2,2.44974498]
["bitfinex","ETHUSD",1724421020144,3.75728,2661.5,2661.2,2.44974498]
["bitfinex","ETHUSD",1724421020467,3.75724,2661.6,2661.2,2.44974498]
["bitfinex","ETHUSD",1724421021270,3.75723,2661.6,2661.2,2.44974498]
["bitfinex","ETHUSD",1724421021436,3.75735,2661.5,2661.2,2.44974498]
["bitfinex","ETHUSD",1724421021780,3.75742,2661.4,2661.2,0.05894498]
["bitfinex","ETHUSD",1724421021936,7.51496,2661.4,2661.2,0.05894498]
["bitfinex","ETHUSD",1724421022138,3.75742,2661.4,2661.0,2.4065]
["bitfinex","ETHUSD",1724421022466,7.51496,2661.4,2661.3,0.05882774]
["bitfinex","ETHUSD",1724421022637,3.75773,2661.2,2661.0,2.4065]
["bitfinex","ETHUSD",1724421022838,7.51552,2661.2,2661.0,2.4065]
["bitfinex","ETHUSD",1724421023037,7.51552,2661.2,2660.6,2.3121]
["bitfinex","ETHUSD",1724421023038,3.75822,2660.9,2660.6,2.3121]
["bitfinex","ETHUSD",1724421023269,3.75808,2661.0,2660.3,2.3121]
["bitfinex","ETHUSD",1724421023436,3.7587,2660.5,2660.3,2.3121]
["bitfinex","ETHUSD",1724421023850,3.7587,2660.5,2660.0,2.4836]
["bitfinex","ETHUSD",1724421024941,3.75893,2660.4,2659.9,7.49]
["bitfinex","ETHUSD",1724421025140,3.7587,2660.5,2659.9,6.380853]
["bitfinex","ETHUSD",1724421025360,3.7587,2660.5,2659.9,10.140303]
["bitfinex","ETHUSD",1724421025538,3.7587,2660.5,2659.9,6.380783]
["bitfinex","ETHUSD",1724421025749,7.51749,2660.5,2659.9,6.380783]
["bitfinex","ETHUSD",1724421025937,0.07487018,2660.4,2659.7,2.4836]
["bitfinex","ETHUSD",1724421026278,3.82861644,2660.7,2659.7,2.4836]
["bitfinex","ETHUSD",1724421026279,3.75903,2660.3,2659.7,2.4836]
["bitfinex","ETHUSD",1724421026438,3.75881,2660.5,2659.8,3.75965]
["bitfinex","ETHUSD",1724421026638,3.75886,2660.4,2659.8,5.132975]
["bitfinex","ETHUSD",1724421027064,3.75881,2660.5,2659.8,5.132905]
["bitfinex","ETHUSD",1724421027248,7.51701,2660.7,2660.0,3.75936]
["bitfinex","ETHUSD",1724421027578,3.75847,2660.7,2660.2,2.3716]
["bitfinex","ETHUSD",1724421027787,3.75847,2660.7,2660.2,6.13067]
["bitfinex","ETHUSD",1724421027983,3.75818,2660.9,2660.3,0.613067]
["bitfinex","ETHUSD",1724421027984,3.7583,2660.8,2660.3,0.613067]
["bitfinex","ETHUSD",1724421028286,3.75818,2660.9,2660.3,0.613067]
["bitfinex","ETHUSD",1724421028587,3.75818,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1724421028873,3.75798,2661.0,2660.4,3.83389753]
["bitfinex","ETHUSD",1724421029450,4.15066741,2661.3,2660.7,2.3716]
["bitfinex","ETHUSD",1724421029650,4.15066741,2661.3,2660.8,0.613002]
["bitfinex","ETHUSD",1724421029850,3.75792,2661.1,2660.8,0.05998335]
["bitfinex","ETHUSD",1724421030067,3.75812,2660.9,2660.8,0.05998335]
["bitfinex","ETHUSD",1724421030444,3.75812,2660.9,2660.3,4.372027]
["bitfinex","ETHUSD",1724421030640,3.75812,2660.9,2660.8,0.05998335]
["bitfinex","ETHUSD",1724421030840,3.75812,2660.9,2660.3,4.372027]
["bitfinex","ETHUSD",1724421031049,3.75778,2661.2,2660.8,0.05994539]
["bitfinex","ETHUSD",1724421031270,3.75778,2661.2,2660.5,3.75859]
["bitfinex","ETHUSD",1724421031465,3.75778,2661.2,2660.7,2.4251]
["bitfinex","ETHUSD",1724421031851,3.75778,2661.2,2660.8,0.05994539]
["bitfinex","ETHUSD",1724421034046,7.515,2661.4,2660.8,3.81812539]
["bitfinex","ETHUSD",1724421034290,3.75745,2661.4,2660.9,0.62432254]
["bitfinex","ETHUSD",1724421034786,7.51497,2661.4,2661.0,0.05965769]
["bitfinex","ETHUSD",1724421034987,3.75745,2661.4,2661.0,0.05965769]
["bitfinex","ETHUSD",1724421035205,3.75778,2661.2,2661.0,0.05965769]
["bitfinex","ETHUSD",1724421035552,3.75778,2661.2,2660.7,2.4251]
["bitfinex","ETHUSD",1724421035789,3.75778,2661.2,2661.1,0.05952145]
["bitfinex","ETHUSD",1724421035975,3.75778,2661.2,2660.8,0.618357]
["bitfinex","ETHUSD",1724421036183,3.75778,2661.2,2661.1,0.05947211]
["bitfinex","ETHUSD",1724421036489,3.75749,2661.4,2661.1,0.05947211]
["bitfinex","ETHUSD",1724421036696,3.75749,2661.4,2660.9,3.75809]
["bitfinex","ETHUSD",1724421036853,7.51512,2661.3,2661.2,0.05935486]
["bitfinex","ETHUSD",1724421037052,3.75787,2661.1,2660.7,2.4251]
["bitfinex","ETHUSD",1724421038079,7.5158,2661.1,2660.7,2.4251]
["bitfinex","ETHUSD",1724421038390,3.75815,2660.9,2660.5,7.49]
["bitfinex","ETHUSD",1724421038558,7.51636,2660.9,2660.5,9.01331446]
["bitfinex","ETHUSD",1724421038889,3.75841,2660.7,2660.5,7.49]
["bitfinex","ETHUSD",1724421039093,3.75841,2660.7,2660.1,9.7455]
["bitfinex","ETHUSD",1724421039094,3.7587,2660.5,2660.1,9.7455]
["bitfinex","ETHUSD",1724421040364,3.7587,2660.5,2660.1,7.49]
["bitfinex","ETHUSD",1724421041380,3.7587,2660.5,2660.1,8.614944]
["bitfinex","ETHUSD",1724421041623,0.07487018,2660.4,2660.1,7.49]
["bitfinex","ETHUSD",1724421041820,3.75911,2660.2,2660.1,7.49]
["bitfinex","ETHUSD",1724421041991,3.75926,2660.1,2659.5,11.24998]
["bitfinex","ETHUSD",1724421043833,3.75926,2660.1,2659.5,15.00999]
["bitfinex","ETHUSD",1724421044403,3.75943,2660.0,2659.5,7.49]
["bitfinex","ETHUSD",1724421044639,3.75957,2659.9,2659.6,0.06101944]
["bitfinex","ETHUSD",1724421044844,3.75982,2659.7,2659.6,0.06101944]
["bitfinex","ETHUSD",1724421044993,7.58829644,2659.8,2659.6,0.06101944]
["bitfinex","ETHUSD",1724421045414,7.51947,2659.8,2659.6,0.06101944]
["bitfinex","ETHUSD",1724421045694,3.75982,2659.7,2659.6,0.06101944]
["bitfinex","ETHUSD",1724421045895,3.83469018,2659.7,2659.6,0.06101944]
["bitfinex","ETHUSD",1724421046096,3.7603,2659.4,2659.0,7.49]
["bitfinex","ETHUSD",1724421046345,3.76049,2659.3,2658.7,19.97]
["bitfinex","ETHUSD",1724421046834,3.76049,2659.3,2658.7,23.73118]
["bitfinex","ETHUSD",1724421048314,3.76052,2659.2,2658.7,19.97]
["bitfinex","ETHUSD",1724421048626,3.76014,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1724421048811,3.76014,2659.5,2658.7,19.97]
["bitfinex","ETHUSD",1724421048812,3.75988,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1724421049623,3.75988,2659.7,2659.0,6.0625]
["bitfinex","ETHUSD",1724421049833,3.76001,2659.6,2659.0,6.0625]
["bitfinex","ETHUSD",1724421050033,3.76012,2659.5,2659.0,3.284153]
["bitfinex","ETHUSD",1724421050446,3.76012,2659.5,2659.0,7.044953]
["bitfinex","ETHUSD",1724421050615,7.51979,2659.7,2659.0,7.044953]
["bitfinex","ETHUSD",1724421051144,3.75988,2659.7,2659.1,3.76062]
["bitfinex","ETHUSD",1724421051498,3.75988,2659.7,2659.0,10.805683]
["bitfinex","ETHUSD",1724421051698,3.75988,2659.7,2659.1,1.0805683]
["bitfinex","ETHUSD",1724421052655,3.76007,2659.6,2659.1,1.0805683]
["bitfinex","ETHUSD",1724421053535,3.75988,2659.7,2659.1,1.0805683]
["bitfinex","ETHUSD",1724421053941,3.75988,2659.7,2659.1,4.91640165]
["bitfinex","ETHUSD",1724421054157,7.51981,2659.7,2659.1,4.8411983]
["bitfinex","ETHUSD",1724421054332,2.284,2660.0,2659.2,1.09036883]
["bitfinex","ETHUSD",1724421054333,3.75944,2660.0,2659.2,1.09036883]
["bitfinex","ETHUSD",1724421054543,3.75944,2660.0,2659.3,3.76028]
["bitfinex","ETHUSD",1724421054856,3.75937,2660.1,2659.3,3.76028]
["bitfinex","ETHUSD",1724421054857,3.75961,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1724421055057,3.75934,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1724421055593,3.75934,2660.1,2659.5,3.76008]
["bitfinex","ETHUSD",1724421055871,7.51869,2660.1,2659.6,0.752019]
["bitfinex","ETHUSD",1724421056286,3.75934,2660.1,2659.6,0.752019]
["bitfinex","ETHUSD",1724421056418,7.51811,2660.3,2659.7,3.75981]
["bitfinex","ETHUSD",1724421056654,3.75899,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1724421056904,3.75899,2660.3,2659.9,0.62239]
["bitfinex","ETHUSD",1724421057069,7.51805,2660.3,2659.9,0.62239]
["bitfinex","ETHUSD",1724421057271,3.75914,2660.2,2659.9,0.62239]
["bitfinex","ETHUSD",1724421057486,3.75914,2660.2,2659.7,2.4643]
["bitfinex","ETHUSD",1724421057808,3.75926,2660.1,2659.6,0.752019]
["bitfinex","ETHUSD",1724421058009,3.75948,2660.0,2659.6,0.752019]
["bitfinex","ETHUSD",1724421059119,3.75968,2659.8,2659.6,0.752019]
["bitfinex","ETHUSD",1724421059302,3.75982,2659.7,2659.5,7.49]
["bitfinex","ETHUSD",1724421059514,7.51947,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1724421059677,3.75968,2659.8,2659.6,0.06188508]
["bitfinex","ETHUSD",1724421059876,3.75968,2659.8,2659.2,7.52089]
["bitfinex","ETHUSD",1724421060086,3.75968,2659.8,2659.7,0.06176769]
["bitfinex","ETHUSD",1724421060286,3.75968,2659.8,2659.3,1.747519]
["bitfinex","ETHUSD",1724421060576,3.7599,2659.7,2659.3,1.747519]
["bitfinex","ETHUSD",1724421060919,3.76004,2659.6,2659.3,1.747519]
["bitfinex","ETHUSD",1724421061371,7.51898,2660.0,2659.3,1.747519]
["bitfinex","ETHUSD",1724421061574,3.75947,2660.0,2659.4,4.3109589]
["bitfinex","ETHUSD",1724421061787,3.75947,2660.0,2659.4,8.0711089]
["bitfinex","ETHUSD",1724421061998,3.75947,2660.0,2659.4,4.3109489]
["bitfinex","ETHUSD",1724421062173,3.75947,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1724421062395,3.75919,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1724421062708,3.75919,2660.2,2659.8,0.61872]
["bitfinex","ETHUSD",1724421062890,3.759,2660.3,2659.8,4.45356492]
["bitfinex","ETHUSD",1724421063234,3.759,2660.3,2659.8,0.61872]
["bitfinex","ETHUSD",1724421064014,3.75925,2660.1,2659.8,0.61872]
["bitfinex","ETHUSD",1724421064251,3.75957,2659.9,2659.5,7.49]
["bitfinex","ETHUSD",1724421064447,3.75926,2660.1,2659.5,7.49]
["bitfinex","ETHUSD",1724421064448,3.75976,2659.8,2659.5,7.49]
["bitfinex","ETHUSD",1724421064644,3.75986,2659.7,2659.5,7.49]
["bitfinex","ETHUSD",1724421064869,3.75986,2659.7,2659.3,2.3098]
["bitfinex","ETHUSD",1724421065015,3.75986,2659.7,2659.3,3.665824]
["bitfinex","ETHUSD",1724421065613,3.75976,2659.8,2659.3,3.665824]
["bitfinex","ETHUSD",1724421065813,3.75949,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1724421066269,3.75963,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1724421067336,3.75969,2659.8,2659.3,7.426204]
["bitfinex","ETHUSD",1724421067546,3.75969,2659.8,2659.4,1.1186644]
["bitfinex","ETHUSD",1724421067747,7.51946,2659.8,2659.4,1.1186644]
["bitfinex","ETHUSD",1724421067973,3.75969,2659.8,2659.1,7.49]
["bitfinex","ETHUSD",1724421068134,3.75976,2659.8,2659.1,7.49]
["bitfinex","ETHUSD",1724421068520,3.75949,2660.0,2659.5,3.75999]
["bitfinex","ETHUSD",1724421068968,3.75949,2660.0,2659.4,3.7601]
["bitfinex","ETHUSD",1724421069154,3.75919,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1724421069354,4.34854863,2660.4,2659.6,8.504296]
["bitfinex","ETHUSD",1724421069577,3.75918,2660.2,2659.6,4.744406]
["bitfinex","ETHUSD",1724421070220,4.34851863,2660.4,2659.6,4.744406]
["bitfinex","ETHUSD",1724421070635,3.75913,2660.2,2659.6,8.504276]
["bitfinex","ETHUSD",1724421070835,3.75913,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1724421071173,3.75913,2660.2,2659.8,0.8504216]
["bitfinex","ETHUSD",1724421071317,4.34851863,2660.4,2659.8,4.6100616]
["bitfinex","ETHUSD",1724421071728,4.34851863,2660.4,2659.9,6.10362]
["bitfinex","ETHUSD",1724421072085,3.75889,2660.4,2659.9,6.1788021]
["bitfinex","ETHUSD",1724421072379,7.5178,2660.4,2659.9,6.10362]
["bitfinex","ETHUSD",1724421072576,3.75889,2660.4,2660.0,0.69540416]
["bitfinex","ETHUSD",1724421072753,7.5178,2660.4,2660.0,0.69540416]
["bitfinex","ETHUSD",1724421072969,3.75889,2660.4,2660.0,0.69540416]
["bitfinex","ETHUSD",1724421073161,3.75906,2660.3,2660.0,0.69540416]
["bitfinex","ETHUSD",1724421073461,3.75938,2660.1,2659.7,7.49]
["bitfinex","ETHUSD",1724421073627,3.7592,2660.2,2659.7,7.49]
["bitfinex","ETHUSD",1724421074158,3.75932,2660.1,2659.7,7.49]
["bitfinex","ETHUSD",1724421074677,3.75932,2660.1,2659.8,0.06173009]
["bitfinex","ETHUSD",1724421075046,3.75932,2660.1,2659.7,7.49]
["bitfinex","ETHUSD",1724421075254,3.75932,2660.1,2659.8,0.06173009]
["bitfinex","ETHUSD",1724421075584,3.75932,2660.1,2659.7,7.49]
["bitfinex","ETHUSD",1724421075788,3.75932,2660.1,2659.9,0.06161272]
["bitfinex","ETHUSD",1724421076079,3.75932,2660.1,2660.0,0.06149536]
["bitfinex","ETHUSD",1724421076442,3.75932,2660.1,2659.7,8.614991]
["bitfinex","ETHUSD",1724421076743,3.75932,2660.1,2659.8,0.06177187]
["bitfinex","ETHUSD",1724421077161,3.75932,2660.1,2659.7,8.614991]
["bitfinex","ETHUSD",1724421077325,3.75932,2660.1,2659.9,0.0616545]
["bitfinex","ETHUSD",1724421077683,3.82861644,2660.1,2659.8,0.06177187]
["bitfinex","ETHUSD",1724421077983,3.82861644,2660.1,2659.7,7.49]
["bitfinex","ETHUSD",1724421077984,3.75925,2660.1,2660.0,0.06153714]
["bitfinex","ETHUSD",1724421078183,3.7592,2660.2,2659.9,0.0616545]
["bitfinex","ETHUSD",1724421078391,3.75901,2660.3,2660.0,0.06156373]
["bitfinex","ETHUSD",1724421078737,3.75913,2660.2,2659.7,13.72561]
["bitfinex","ETHUSD",1724421079051,3.75913,2660.2,2659.7,11.714463]
["bitfinex","ETHUSD",1724421079227,3.7594,2660.0,2659.8,0.06178707]
["bitfinex","ETHUSD",1724421079585,3.7594,2660.0,2659.7,7.49]
["bitfinex","ETHUSD",1724421079788,3.7594,2660.0,2659.9,0.0616697]
["bitfinex","ETHUSD",1724421080232,3.75957,2659.9,2659.7,7.49]
["bitfinex","ETHUSD",1724421080432,3.7594,2660.0,2659.8,0.06172626]
["bitfinex","ETHUSD",1724421080731,3.7594,2660.0,2659.7,7.49]
["bitfinex","ETHUSD",1724421080947,3.75926,2660.1,2659.9,0.06160889]
["bitfinex","ETHUSD",1724421081190,3.75927,2660.1,2659.8,0.06172626]
["bitfinex","ETHUSD",1724421081337,3.75927,2660.1,2659.7,7.49]
["bitfinex","ETHUSD",1724421081338,3.75927,2660.1,2660.0,0.06149153]
["bitfinex","ETHUSD",1724421081697,3.82861644,2660.6,2660.0,0.06150673]
["bitfinex","ETHUSD",1724421081698,3.7589,2660.4,2660.0,0.06150673]
["bitfinex","ETHUSD",1724421081836,3.7589,2660.4,2660.0,0.61734667]
["bitfinex","ETHUSD",1724421082182,3.75898,2660.3,2660.1,0.06138937]
["bitfinex","ETHUSD",1724421082732,3.75898,2660.3,2659.8,6.11216]
["bitfinex","ETHUSD",1724421082981,3.75898,2660.3,2660.2,0.06127203]
["bitfinex","ETHUSD",1724421083165,3.75898,2660.3,2659.9,0.07518229]
["bitfinex","ETHUSD",1724421083363,3.75898,2660.3,2660.2,0.06127203]
["bitfinex","ETHUSD",1724421083567,3.75898,2660.3,2659.8,6.11216]
["bitfinex","ETHUSD",1724421084086,7.51759,2660.5,2659.9,3.82114409]
["bitfinex","ETHUSD",1724421084380,3.75884,2660.4,2659.9,3.82106409]
["bitfinex","ETHUSD",1724421085288,3.75898,2660.3,2659.9,0.06162409]
["bitfinex","ETHUSD",1724421086081,3.75898,2660.3,2659.9,1.4280045]
["bitfinex","ETHUSD",1724421090081,3.75913,2660.2,2659.9,0.06162409]
["bitfinex","ETHUSD",1724421090229,3.75898,2660.3,2659.9,0.06162409]
["bitfinex","ETHUSD",1724421090434,3.75939,2660.0,2659.9,0.06162409]
["bitfinex","ETHUSD",1724421090688,3.75955,2659.9,2659.7,7.49]
["bitfinex","ETHUSD",1724421091882,7.51868,2660.1,2659.7,7.49]
["bitfinex","ETHUSD",1724421092197,7.5187,2660.1,2659.7,7.49]
["bitfinex","ETHUSD",1724421092353,3.75933,2660.1,2659.7,8.615007]
["bitfinex","ETHUSD",1724421092558,3.75933,2660.1,2659.7,11.003007]
["bitfinex","ETHUSD",1724421092739,7.51815,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1724421093459,3.75905,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1724421093773,3.75905,2660.3,2659.7,11.003007]
["bitfinex","ETHUSD",1724421093970,3.75961,2659.9,2659.7,7.49]
["bitfinex","ETHUSD",1724421094152,7.51927,2659.9,2659.7,7.49]
["bitfinex","ETHUSD",1724421094360,3.75961,2659.9,2659.7,7.49]
["bitfinex","ETHUSD",1724421094961,3.75968,2659.8,2659.7,7.49]
["bitfinex","ETHUSD",1724421095340,3.75994,2659.7,2659.0,3.76072]
["bitfinex","ETHUSD",1724421095698,3.75994,2659.7,2658.8,3.76096]
["bitfinex","ETHUSD",1724421095699,3.76041,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1724421095878,3.76041,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1724421096600,7.52042,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1724421096747,3.76019,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1724421097588,3.75964,2659.9,2659.1,3.76059]
["bitfinex","ETHUSD",1724421097790,3.75992,2659.7,2659.2,3.76047]
["bitfinex","ETHUSD",1724421097971,3.75992,2659.7,2659.3,2.357]
["bitfinex","ETHUSD",1724421098400,7.51929,2659.9,2659.3,6.11736]
["bitfinex","ETHUSD",1724421098559,3.75963,2659.9,2659.4,0.611736]
["bitfinex","ETHUSD",1724421098760,3.75963,2659.9,2659.4,4.371946]
["bitfinex","ETHUSD",1724421099063,7.06061705,2663.2,2659.4,4.371946]
["bitfinex","ETHUSD",1724421099064,3.75905,2660.3,2659.7,3.7598]
["bitfinex","ETHUSD",1724421099298,3.75913,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1724421099679,3.75913,2660.2,2659.7,3.83498735]
["bitfinex","ETHUSD",1724421099875,3.75913,2660.2,2659.6,2.357]
["bitfinex","ETHUSD",1724421099876,3.75944,2660.0,2659.6,2.357]
["bitfinex","ETHUSD",1724421100904,7.51892,2660.0,2659.6,2.357]
["bitfinex","ETHUSD",1724421101214,3.75956,2659.9,2659.3,9.85555]
["bitfinex","ETHUSD",1724421101505,3.75944,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1724421102620,7.51841,2660.2,2659.6,3.75989]
["bitfinex","ETHUSD",1724421102784,7.51839,2660.2,2659.7,2.272]
["bitfinex","ETHUSD",1724421103105,3.75888,2660.4,2659.8,3.75964]
["bitfinex","ETHUSD",1724421103466,3.75888,2660.4,2659.7,2.272]
["bitfinex","ETHUSD",1724421103467,3.75891,2660.4,2659.7,2.272]
["bitfinex","ETHUSD",1724421103897,3.75919,2660.2,2659.7,2.272]
["bitfinex","ETHUSD",1724421104094,3.75891,2660.4,2659.7,3.251179]
["bitfinex","ETHUSD",1724421104321,3.75891,2660.4,2659.7,2.272]
["bitfinex","ETHUSD",1724421104499,3.75891,2660.4,2659.8,0.06177185]
["bitfinex","ETHUSD",1724421105021,3.75891,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1724421105519,3.75891,2660.4,2660.0,0.06153712]
["bitfinex","ETHUSD",1724421105736,3.75898,2660.3,2660.0,0.06153712]
["bitfinex","ETHUSD",1724421105881,3.75898,2660.3,2659.8,3.75957]
["bitfinex","ETHUSD",1724421106081,3.75898,2660.3,2659.9,0.06165448]
["bitfinex","ETHUSD",1724421107740,3.75913,2660.2,2659.9,0.06165448]
["bitfinex","ETHUSD",1724421108036,3.75939,2660.0,2659.9,0.06165448]
["bitfinex","ETHUSD",1724421108381,3.75997,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1724421108578,3.75997,2659.6,2659.2,2.614406]
["bitfinex","ETHUSD",1724421108913,3.76019,2659.5,2659.0,2.4135]
["bitfinex","ETHUSD",1724421110493,0.07487018,2659.4,2658.6,2.3574]
["bitfinex","ETHUSD",1724421110694,0.07487018,2659.4,2658.6,6.11877]
["bitfinex","ETHUSD",1724421110695,3.76062,2659.2,2658.6,6.11877]
["bitfinex","ETHUSD",1724421111048,3.76061,2659.2,2658.6,6.11877]
["bitfinex","ETHUSD",1724421111329,3.76061,2659.2,2658.5,3.76143]
["bitfinex","ETHUSD",1724421111330,3.83548018,2659.2,2658.5,3.76143]
["bitfinex","ETHUSD",1724421111486,3.76133,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1724421111681,7.66452662,2658.9,2658.1,3.76199]
["bitfinex","ETHUSD",1724421111924,3.7611,2658.8,2658.2,3.7619]
["bitfinex","ETHUSD",1724421112720,3.83597018,2658.8,2658.2,3.7619]
["bitfinex","ETHUSD",1724421113283,3.83613018,2658.7,2658.0,6.15983]
["bitfinex","ETHUSD",1724421113622,3.76141,2658.6,2658.0,6.15983]
["bitfinex","ETHUSD",1724421113980,3.76141,2658.6,2658.0,7.152042]
["bitfinex","ETHUSD",1724421114183,3.76119,2658.8,2658.1,7.52416]
["bitfinex","ETHUSD",1724421114987,3.83610018,2658.7,2658.0,2.3977]
["bitfinex","ETHUSD",1724421115324,0.38354802,2659.1,2657.7,6.20666]
["bitfinex","ETHUSD",1724421115325,6.16591644,2658.5,2657.7,6.20666]
["bitfinex","ETHUSD",1724421115524,3.76181,2658.3,2657.7,6.20666]
["bitfinex","ETHUSD",1724421116426,4.37834164,2658.4,2657.7,9.96919]
["bitfinex","ETHUSD",1724421116580,4.37834164,2658.4,2657.7,9.96918]
["bitfinex","ETHUSD",1724421116925,8.14011164,2658.4,2657.7,6.20663]
["bitfinex","ETHUSD",1724421117601,3.76181,2658.3,2657.7,6.20663]
["bitfinex","ETHUSD",1724421117812,4.37834164,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1724421117813,3.76175,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1724421118733,2.3373,2658.5,2658.0,3.76219]
["bitfinex","ETHUSD",1724421118900,3.76142,2658.6,2657.9,3.76235]
["bitfinex","ETHUSD",1724421119107,3.76142,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1724421119429,3.76142,2658.6,2658.0,4.514677]
["bitfinex","ETHUSD",1724421119633,3.76142,2658.6,2658.1,3.82684468]
["bitfinex","ETHUSD",1724421120338,3.76117,2658.8,2658.2,6.21634]
["bitfinex","ETHUSD",1724421120524,3.76117,2658.8,2658.2,2.4545]
["bitfinex","ETHUSD",1724421120836,3.76117,2658.8,2658.3,0.06456345]
["bitfinex","ETHUSD",1724421121332,3.76117,2658.8,2658.4,0.06444595]
["bitfinex","ETHUSD",1724421121532,3.76084,2659.0,2658.4,0.06444595]
["bitfinex","ETHUSD",1724421121716,3.76095,2658.9,2658.4,4.45415254]
["bitfinex","ETHUSD",1724421121921,3.76084,2659.0,2658.4,4.45415254]
["bitfinex","ETHUSD",1724421122124,6.07706,2659.2,2658.5,3.7614]
["bitfinex","ETHUSD",1724421122125,3.76056,2659.2,2658.5,3.7614]
["bitfinex","ETHUSD",1724421122293,3.76103,2658.9,2658.4,0.69251254]
["bitfinex","ETHUSD",1724421122494,3.76103,2658.9,2658.6,0.06421097]
["bitfinex","ETHUSD",1724421122741,2.3165,2659.0,2658.5,0.06432845]
["bitfinex","ETHUSD",1724421122742,3.76137,2658.6,2658.5,0.06432845]
["bitfinex","ETHUSD",1724421122911,3.7617,2658.4,2657.9,6.21355]
["bitfinex","ETHUSD",1724421123836,3.7617,2658.4,2657.5,3.76284]
["bitfinex","ETHUSD",1724421123837,3.7621,2658.1,2657.5,3.76284]
["bitfinex","ETHUSD",1724421124050,0.37621,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1724421124208,0.37621,2658.0,2657.3,6.06234]
["bitfinex","ETHUSD",1724421124209,3.76239,2657.9,2657.3,6.06234]
["bitfinex","ETHUSD",1724421124409,3.76239,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1724421124624,3.76239,2657.9,2657.3,9.82546]
["bitfinex","ETHUSD",1724421124811,3.76239,2657.9,2656.9,3.7637]
["bitfinex","ETHUSD",1724421124812,3.76295,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1724421125138,0.07487018,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1724421125712,0.07487018,2657.4,2655.9,3.82861644]
["bitfinex","ETHUSD",1724421125713,3.76348,2657.2,2656.5,3.76425]
["bitfinex","ETHUSD",1724421125909,3.76348,2657.2,2656.6,3.76409]
["bitfinex","ETHUSD",1724421126096,2.9728,2657.3,2656.2,2.27]
["bitfinex","ETHUSD",1724421126297,3.76378,2657.0,2656.2,2.27]
["bitfinex","ETHUSD",1724421126498,6.31041644,2656.8,2655.7,6.10631]
["bitfinex","ETHUSD",1724421126695,3.76465,2656.3,2655.7,6.10631]
["bitfinex","ETHUSD",1724421126949,0.07487018,2656.7,2655.7,6.10631]
["bitfinex","ETHUSD",1724421126950,3.7645,2656.4,2655.7,6.10631]
["bitfinex","ETHUSD",1724421127265,3.7645,2656.4,2655.7,3.76541]
["bitfinex","ETHUSD",1724421127422,0.55,2656.3,2655.5,3.76572]
["bitfinex","ETHUSD",1724421127752,3.76479,2656.2,2655.5,3.76572]
["bitfinex","ETHUSD",1724421128096,4.75999866,2656.3,2655.6,3.76561]
["bitfinex","ETHUSD",1724421128763,3.83966018,2656.2,2655.4,6.10674]
["bitfinex","ETHUSD",1724421129050,3.76479,2656.2,2655.5,3.76574]
["bitfinex","ETHUSD",1724421129263,0.07487018,2656.1,2655.3,0.005]
["bitfinex","ETHUSD",1724421129407,3.76554,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724421129806,0.55,2655.6,2655.3,0.005]
["bitfinex","ETHUSD",1724421130047,3.76497,2656.1,2655.3,0.005]
["bitfinex","ETHUSD",1724421130250,5.02461149,2656.0,2655.3,3.77093]
["bitfinex","ETHUSD",1724421130723,7.48665047,2655.9,2655.3,0.005]
["bitfinex","ETHUSD",1724421130943,0.55,2655.8,2655.3,0.005]
["bitfinex","ETHUSD",1724421131278,3.7655,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724421132661,4.3560768,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724421132805,0.5905768,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724421133002,0.5905768,2655.7,2655.3,3.77102]
["bitfinex","ETHUSD",1724421133246,0.5905768,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724421133449,0.5905768,2655.7,2655.4,0.06713833]
["bitfinex","ETHUSD",1724421134332,0.5905768,2655.7,2655.4,3.83303833]
["bitfinex","ETHUSD",1724421134723,0.70955149,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1724421134962,0.70955149,2656.0,2655.4,3.83303833]
["bitfinex","ETHUSD",1724421135105,0.70955149,2656.0,2655.6,0.06690282]
["bitfinex","ETHUSD",1724421135312,4.47462149,2656.0,2655.4,7.53167]
["bitfinex","ETHUSD",1724421135537,4.47462149,2656.0,2655.5,0.06702057]
["bitfinex","ETHUSD",1724421135937,4.47462149,2656.0,2655.5,3.83277057]
["bitfinex","ETHUSD",1724421136346,0.59052383,2656.1,2655.5,0.06702057]
["bitfinex","ETHUSD",1724421136653,3.76438,2656.5,2655.8,3.76522]
["bitfinex","ETHUSD",1724421136827,4.35486543,2656.5,2655.8,3.76522]
["bitfinex","ETHUSD",1724421137147,4.35486543,2656.5,2655.9,0.06654962]
["bitfinex","ETHUSD",1724421137562,3.76472,2656.3,2655.9,0.06654962]
["bitfinex","ETHUSD",1724421137860,3.76501,2656.1,2655.9,0.06654962]
["bitfinex","ETHUSD",1724421138011,3.76501,2656.1,2655.5,3.76575]
["bitfinex","ETHUSD",1724421138358,0.376472,2656.2,2655.6,3.7655]
["bitfinex","ETHUSD",1724421138524,4.141242,2656.2,2655.6,7.53104]
["bitfinex","ETHUSD",1724421138724,3.7646,2656.4,2655.8,3.76523]
["bitfinex","ETHUSD",1724421139038,3.7646,2656.4,2655.9,0.06654962]
["bitfinex","ETHUSD",1724421140752,3.7646,2656.4,2655.9,3.83173962]
["bitfinex","ETHUSD",1724421141059,0.59048543,2656.5,2655.9,2.54504962]
["bitfinex","ETHUSD",1724421141356,0.59048543,2656.5,2656.0,0.63103496]
["bitfinex","ETHUSD",1724421141577,0.59048543,2656.5,2655.9,0.06654962]
["bitfinex","ETHUSD",1724421141578,3.76458,2656.4,2655.9,0.06654962]
["bitfinex","ETHUSD",1724421141877,3.76466,2656.3,2656.0,0.0664319]
["bitfinex","ETHUSD",1724421142164,3.76457,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1724421142371,0.44299356,2656.3,2656.1,0.06666383]
["bitfinex","ETHUSD",1724421142571,0.44299356,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1724421142777,4.35484543,2656.5,2655.9,3.76506]
["bitfinex","ETHUSD",1724421143066,4.35484543,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1724421143233,4.35484543,2656.5,2656.0,3.83204697]
["bitfinex","ETHUSD",1724421143560,4.35484543,2656.5,2656.0,0.06709697]
["bitfinex","ETHUSD",1724421143967,3.76449,2656.4,2656.0,0.06709697]
["bitfinex","ETHUSD",1724421144270,4.57642354,2656.4,2656.0,0.06709697]
["bitfinex","ETHUSD",1724421144616,3.76464,2656.3,2656.0,0.06709697]
["bitfinex","ETHUSD",1724421144844,3.76464,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1724421145044,3.76464,2656.3,2656.1,0.06697926]
["bitfinex","ETHUSD",1724421145252,3.76464,2656.3,2655.8,3.76528]
["bitfinex","ETHUSD",1724421145569,4.35484543,2656.5,2655.9,7.53029]
["bitfinex","ETHUSD",1724421145715,4.35484543,2656.5,2655.9,3.76509]
["bitfinex","ETHUSD",1724421146073,3.76464,2656.3,2655.9,0.0672413]
["bitfinex","ETHUSD",1724421146280,3.76493,2656.1,2655.9,0.0672413]
["bitfinex","ETHUSD",1724421146574,0.07487018,2656.0,2655.3,13.61557]
["bitfinex","ETHUSD",1724421146717,3.84014018,2655.9,2655.3,11.26097]
["bitfinex","ETHUSD",1724421147068,3.99162,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1724421147235,0.55,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1724421147563,4.3151,2656.0,2655.3,11.26092]
["bitfinex","ETHUSD",1724421147856,3.76523,2655.9,2655.3,11.26092]
["bitfinex","ETHUSD",1724421148056,0.431523,2655.8,2655.3,11.26092]
["bitfinex","ETHUSD",1724421148260,3.84037018,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724421148473,3.76573,2655.6,2655.3,0.005]
["bitfinex","ETHUSD",1724421148624,3.84060018,2655.6,2655.3,0.005]
["bitfinex","ETHUSD",1724421149018,3.7655,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724421149318,3.76528,2655.9,2655.3,3.77103]
["bitfinex","ETHUSD",1724421149532,4.196888,2655.8,2655.4,0.06789464]
["bitfinex","ETHUSD",1724421149734,0.431528,2655.8,2655.4,0.06789464]
["bitfinex","ETHUSD",1724421150157,0.55,2656.0,2655.4,0.06789464]
["bitfinex","ETHUSD",1724421150359,0.59048543,2656.5,2655.4,0.06789464]
["bitfinex","ETHUSD",1724421150528,3.76499,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1724421150732,7.53,2656.1,2655.7,0.06754139]
["bitfinex","ETHUSD",1724421150976,3.76513,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1724421151274,4.518212,2655.9,2655.8,0.06742366]
["bitfinex","ETHUSD",1724421151479,0.753012,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1724421151621,3.7651,2656.0,2655.8,0.06742366]
["bitfinex","ETHUSD",1724421151972,3.7651,2656.0,2655.3,6.05408]
["bitfinex","ETHUSD",1724421151973,7.53023,2656.0,2655.9,0.06730593]
["bitfinex","ETHUSD",1724421152118,8.08023,2656.0,2655.9,0.06730593]
["bitfinex","ETHUSD",1724421152317,3.76529,2655.9,2655.3,6.05405]
["bitfinex","ETHUSD",1724421152518,3.76529,2655.9,2655.4,0.06789464]
["bitfinex","ETHUSD",1724421152763,4.573329,2655.9,2655.4,0.06789464]
["bitfinex","ETHUSD",1724421153346,0.808039,2655.9,2655.4,0.06789464]
["bitfinex","ETHUSD",1724421153547,6.03114,2656.2,2655.4,0.06789464]
["bitfinex","ETHUSD",1724421153548,6.03114,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1724421153751,3.76533,2655.9,2655.4,0.06789464]
["bitfinex","ETHUSD",1724421153956,3.76533,2655.9,2655.5,0.06791758]
["bitfinex","ETHUSD",1724421154138,3.76533,2655.9,2655.3,2.2881]
["bitfinex","ETHUSD",1724421154355,7.53063,2655.9,2655.4,3.83392534]
["bitfinex","ETHUSD",1724421154587,4.518363,2655.9,2655.4,3.83392534]
["bitfinex","ETHUSD",1724421154788,4.518363,2655.9,2655.4,7.59974534]
["bitfinex","ETHUSD",1724421155005,3.76501,2656.1,2655.4,3.83385534]
["bitfinex","ETHUSD",1724421155305,2.2663,2656.2,2655.4,3.83385534]
["bitfinex","ETHUSD",1724421155306,2.2663,2656.2,2655.4,0.06803534]
["bitfinex","ETHUSD",1724421155602,3.76531,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1724421155773,3.76536,2655.8,2655.3,0.005]
["bitfinex","ETHUSD",1724421155981,4.2244932,2655.7,2655.5,0.06791758]
["bitfinex","ETHUSD",1724421156166,4.2244932,2655.7,2655.4,0.06803534]
["bitfinex","ETHUSD",1724421156565,0.38402302,2655.7,2655.4,0.06803534]
["bitfinex","ETHUSD",1724421156798,0.38402302,2655.7,2655.4,3.83380534]
["bitfinex","ETHUSD",1724421156978,3.76524,2655.9,2655.4,3.83380534]
["bitfinex","ETHUSD",1724421157315,2.2539,2656.9,2655.8,2.3004]
["bitfinex","ETHUSD",1724421157629,7.5292,2656.4,2655.9,3.83261663]
["bitfinex","ETHUSD",1724421157765,3.76458,2656.4,2655.9,3.83261663]
["bitfinex","ETHUSD",1724421158225,7.52916,2656.4,2655.9,3.83261663]
["bitfinex","ETHUSD",1724421158425,3.76465,2656.3,2655.9,0.06744663]
["bitfinex","ETHUSD",1724421158625,4.57652454,2656.4,2655.9,0.06744663]
["bitfinex","ETHUSD",1724421158779,4.57652454,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1724421158780,0.55,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1724421158982,0.55,2656.3,2656.0,0.06732892]
["bitfinex","ETHUSD",1724421159290,4.57652454,2656.4,2655.9,3.83260085]
["bitfinex","ETHUSD",1724421159477,4.57652454,2656.4,2656.1,0.06724543]
["bitfinex","ETHUSD",1724421159678,1.066701,2656.3,2656.0,0.06736314]
["bitfinex","ETHUSD",1724421159913,10.909961,2656.3,2656.2,0.06712773]
["bitfinex","ETHUSD",1724421160084,3.76477,2656.2,2656.1,0.06721501]
["bitfinex","ETHUSD",1724421160426,3.76492,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1724421160631,7.145331,2656.3,2655.7,3.76546]
["bitfinex","ETHUSD",1724421160790,7.145331,2656.3,2655.7,7.53086]
["bitfinex","ETHUSD",1724421161203,7.145331,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1724421161392,7.145331,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1724421161590,7.145331,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1724421161828,1.066701,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1724421162004,4.35491543,2656.5,2655.9,3.76517]
["bitfinex","ETHUSD",1724421162178,0.55,2656.4,2655.9,7.53029]
["bitfinex","ETHUSD",1724421162374,0.55,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1724421163180,0.55,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1724421163412,0.55,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1724421163928,0.55,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1724421163929,3.76468,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1724421164127,3.76485,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1724421164308,4.31485,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1724421164755,3.76492,2656.1,2655.8,0.06750353]
["bitfinex","ETHUSD",1724421164882,3.83979018,2656.1,2655.8,0.06750353]
["bitfinex","ETHUSD",1724421165089,0.43897902,2656.0,2655.6,3.76555]
["bitfinex","ETHUSD",1724421165434,0.55,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1724421165741,0.55,2656.2,2655.7,6.07218]
["bitfinex","ETHUSD",1724421165742,0.86692854,2656.4,2655.9,3.76507]
["bitfinex","ETHUSD",1724421165892,0.59048543,2656.5,2655.9,0.0673858]
["bitfinex","ETHUSD",1724421166333,0.59048543,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1724421166642,0.59048543,2656.5,2656.4,3.83128732]
["bitfinex","ETHUSD",1724421166840,3.76367,2657.0,2656.4,3.83128732]
["bitfinex","ETHUSD",1724421167137,0.5903914,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1724421167495,0.5903914,2657.0,2656.8,0.06628866]
["bitfinex","ETHUSD",1724421167721,0.43538414,2657.0,2656.8,0.06628866]
["bitfinex","ETHUSD",1724421167936,3.76323,2657.3,2656.7,7.52795]
["bitfinex","ETHUSD",1724421168239,3.76323,2657.3,2656.8,0.06628866]
["bitfinex","ETHUSD",1724421168596,3.76345,2657.2,2656.8,0.06628866]
["bitfinex","ETHUSD",1724421168796,3.76353,2657.1,2656.8,0.06628866]
["bitfinex","ETHUSD",1724421169305,3.76353,2657.1,2656.3,2.451]
["bitfinex","ETHUSD",1724421169306,3.76353,2657.1,2656.3,9.9801]
["bitfinex","ETHUSD",1724421169503,0.376353,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1724421169927,0.376353,2657.0,2656.6,3.76419]
["bitfinex","ETHUSD",1724421170132,0.376353,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1724421170314,4.140123,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1724421170519,0.376353,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1724421171135,4.140003,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1724421171324,4.140003,2657.0,2656.3,6.21555]
["bitfinex","ETHUSD",1724421171325,4.5541433,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1724421171750,0.07487018,2656.8,2656.3,6.21555]
["bitfinex","ETHUSD",1724421171911,0.7903533,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1724421172109,3.76327,2657.3,2656.5,3.76435]
["bitfinex","ETHUSD",1724421172307,0.55,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1724421172930,5.18005888,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1724421173666,3.76354,2657.1,2656.4,3.76447]
["bitfinex","ETHUSD",1724421173966,2.3818,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1724421174153,2.45667018,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1724421174362,0.62202102,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1724421174546,0.62202102,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1724421174872,0.62202102,2656.9,2656.3,6.21555]
["bitfinex","ETHUSD",1724421174873,0.62202102,2656.9,2656.3,6.21552]
["bitfinex","ETHUSD",1724421175024,2.45667018,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1724421175025,2.3818,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1724421175226,2.3818,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1724421175463,2.3818,2657.0,2656.5,7.52852]
["bitfinex","ETHUSD",1724421175830,2.3818,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1724421176050,1.41668888,2657.2,2656.5,3.76425]
["bitfinex","ETHUSD",1724421176229,1.41668888,2657.2,2656.5,4.385775]
["bitfinex","ETHUSD",1724421176427,5.18012888,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1724421176932,1.41668888,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1724421177132,0.55,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1724421177330,0.55,2657.2,2656.8,3.76385]
["bitfinex","ETHUSD",1724421177852,0.55,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1724421178053,4.31336,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1724421178455,3.76351,2657.1,2656.5,7.52851]
["bitfinex","ETHUSD",1724421178627,3.76351,2657.1,2656.6,3.76416]
["bitfinex","ETHUSD",1724421178823,7.030291,2657.1,2656.5,3.76423]
["bitfinex","ETHUSD",1724421179023,3.83851018,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1724421179228,3.76386,2656.9,2656.3,6.21554]
["bitfinex","ETHUSD",1724421179480,0.07487018,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1724421179654,0.07487018,2656.8,2656.4,0.06626512]
["bitfinex","ETHUSD",1724421179826,3.76428,2656.6,2656.4,0.06626512]
["bitfinex","ETHUSD",1724421180025,6.22338,2656.6,2656.4,0.06626512]
["bitfinex","ETHUSD",1724421180329,0.07487018,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1724421180530,0.07487018,2656.5,2655.8,3.76525]
["bitfinex","ETHUSD",1724421180839,7.60378018,2656.5,2655.9,3.76507]
["bitfinex","ETHUSD",1724421181045,1.00628802,2656.4,2655.9,3.76507]
["bitfinex","ETHUSD",1724421181883,1.00628802,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1724421182678,1.00628802,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1724421182679,4.8456482,2656.4,2655.8,3.76522]
["bitfinex","ETHUSD",1724421182862,3.76465,2656.3,2655.8,3.76522]
["bitfinex","ETHUSD",1724421183169,0.07487018,2656.2,2655.8,3.76522]
["bitfinex","ETHUSD",1724421183346,3.76465,2656.3,2655.8,3.76522]
["bitfinex","ETHUSD",1724421183543,2.304,2656.1,2655.3,0.005]
["bitfinex","ETHUSD",1724421183774,3.76557,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724421183958,6.14461018,2655.6,2655.3,0.005]
["bitfinex","ETHUSD",1724421184160,2.854,2655.6,2655.3,0.005]
["bitfinex","ETHUSD",1724421184676,2.92887018,2655.6,2655.3,0.005]
["bitfinex","ETHUSD",1724421184835,0.66944402,2655.5,2655.3,0.005]
["bitfinex","ETHUSD",1724421185230,4.43522402,2655.5,2655.3,0.005]
["bitfinex","ETHUSD",1724421185454,0.66944402,2655.5,2655.3,0.005]
["bitfinex","ETHUSD",1724421186268,0.7443142,2655.5,2655.3,0.005]
["bitfinex","ETHUSD",1724421186665,0.66944402,2655.5,2655.3,0.005]
["bitfinex","ETHUSD",1724421187085,0.7443142,2655.5,2655.3,0.005]
["bitfinex","ETHUSD",1724421187269,0.73640142,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421187469,0.66944402,2655.5,2655.3,0.005]
["bitfinex","ETHUSD",1724421187902,6.23828,2655.9,2655.3,3.77102]
["bitfinex","ETHUSD",1724421188185,4.31536,2655.8,2655.3,3.77102]
["bitfinex","ETHUSD",1724421188382,6.23828,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1724421188584,6.23828,2655.9,2655.3,3.77102]
["bitfinex","ETHUSD",1724421188789,10.00359,2655.9,2655.3,3.77102]
["bitfinex","ETHUSD",1724421188974,1.000359,2655.8,2655.3,3.77102]
["bitfinex","ETHUSD",1724421189349,3.76556,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724421189559,3.76572,2655.6,2655.3,0.005]
["bitfinex","ETHUSD",1724421191647,3.76556,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724421192460,3.76494,2656.1,2655.4,3.76578]
["bitfinex","ETHUSD",1724421192664,2.4398,2656.2,2655.3,6.08332]
["bitfinex","ETHUSD",1724421192665,3.76528,2655.9,2655.3,6.08332]
["bitfinex","ETHUSD",1724421192887,3.76528,2655.9,2655.3,0.005]
["bitfinex","ETHUSD",1724421193090,4.1796275,2655.8,2655.3,3.77102]
["bitfinex","ETHUSD",1724421193294,2.2797,2655.5,2655.3,0.005]
["bitfinex","ETHUSD",1724421193497,3.76591,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421193852,3.76591,2655.4,2655.3,0.07335847]
["bitfinex","ETHUSD",1724421194055,3.7658,2655.5,2655.3,0.005]
["bitfinex","ETHUSD",1724421194366,0.808152,2655.5,2655.3,0.005]
["bitfinex","ETHUSD",1724421194565,0.808152,2655.5,2655.4,0.06824071]
["bitfinex","ETHUSD",1724421194761,10.36122,2655.5,2655.3,0.005]
["bitfinex","ETHUSD",1724421194965,7.53182,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421195156,0.55,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421195379,3.76591,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421195553,4.31591,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421195763,5.352041,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421196512,9.117951,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421196679,5.352041,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421197910,5.352041,2655.4,2655.3,0.07335847]
["bitfinex","ETHUSD",1724421198204,5.352041,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421198417,5.352041,2655.4,2655.3,0.07335847]
["bitfinex","ETHUSD",1724421198617,1.036131,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421198821,3.7657,2655.6,2655.3,0.07335847]
["bitfinex","ETHUSD",1724421199032,3.7657,2655.6,2655.3,0.005]
["bitfinex","ETHUSD",1724421199319,3.7657,2655.6,2655.4,0.06824071]
["bitfinex","ETHUSD",1724421199620,3.76576,2655.5,2655.4,0.06824071]
["bitfinex","ETHUSD",1724421199822,8.90953618,2655.5,2655.4,0.06824071]
["bitfinex","ETHUSD",1724421199990,7.53182,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421200195,8.15669018,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421200511,8.08182,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421200681,8.890002,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421202147,11.154602,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421206688,14.920512,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421207134,21.686422,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421207302,17.920512,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421208137,11.154602,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421208995,8.890002,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421211226,4.574092,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421211436,8.340002,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421212639,8.890002,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421213105,3.76571,2655.6,2655.3,0.005]
["bitfinex","ETHUSD",1724421213456,3.76584,2655.5,2655.4,0.06854501]
["bitfinex","ETHUSD",1724421213802,7.60655018,2655.5,2655.4,0.06854501]
["bitfinex","ETHUSD",1724421214024,7.53182,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421214229,7.60669018,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421214438,8.15669018,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421215705,8.08182,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421215906,4.31591,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421216309,3.76578,2655.5,2655.3,0.005]
["bitfinex","ETHUSD",1724421216732,3.76591,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421217854,3.76556,2655.7,2655.3,2.3825]
["bitfinex","ETHUSD",1724421218016,3.76527,2655.9,2655.3,2.3825]
["bitfinex","ETHUSD",1724421218859,3.76527,2655.9,2655.3,2.997361]
["bitfinex","ETHUSD",1724421219066,3.76479,2656.2,2655.4,6.0466]
["bitfinex","ETHUSD",1724421219242,3.76479,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1724421219442,3.76452,2656.4,2655.6,3.76552]
["bitfinex","ETHUSD",1724421219747,3.76452,2656.4,2655.9,2.457]
["bitfinex","ETHUSD",1724421220061,3.76395,2656.8,2656.0,3.76492]
["bitfinex","ETHUSD",1724421220218,3.76395,2656.8,2656.1,2.3947]
["bitfinex","ETHUSD",1724421221118,3.76395,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1724421221356,3.7637,2657.0,2656.3,3.76463]
["bitfinex","ETHUSD",1724421221564,3.7637,2657.0,2656.2,3.76468]
["bitfinex","ETHUSD",1724421221856,3.7641,2656.7,2656.1,2.3947]
["bitfinex","ETHUSD",1724421222093,3.76329,2657.3,2656.1,2.3947]
["bitfinex","ETHUSD",1724421222094,0.07487018,2656.6,2656.1,2.3947]
["bitfinex","ETHUSD",1724421222260,3.76447,2656.5,2656.1,2.3947]
["bitfinex","ETHUSD",1724421222630,3.83934018,2656.5,2655.7,3.0]
["bitfinex","ETHUSD",1724421222835,3.76458,2656.4,2655.8,2.4231]
["bitfinex","ETHUSD",1724421223053,0.07487018,2656.3,2655.8,2.4231]
["bitfinex","ETHUSD",1724421223236,3.76466,2656.3,2655.8,2.4231]
["bitfinex","ETHUSD",1724421223775,0.376466,2656.3,2655.8,2.4231]
["bitfinex","ETHUSD",1724421224079,3.76442,2656.5,2655.8,6.18844]
["bitfinex","ETHUSD",1724421224381,3.76459,2656.4,2655.8,6.18844]
["bitfinex","ETHUSD",1724421224739,3.76504,2656.1,2655.9,0.06752279]
["bitfinex","ETHUSD",1724421224948,0.376504,2656.0,2655.9,0.06752279]
["bitfinex","ETHUSD",1724421225190,3.76504,2656.1,2655.9,0.06752279]
["bitfinex","ETHUSD",1724421226954,3.76476,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1724421227234,3.76442,2656.5,2656.1,2.3008]
["bitfinex","ETHUSD",1724421227469,3.76451,2656.4,2656.1,2.3008]
["bitfinex","ETHUSD",1724421227670,3.76451,2656.4,2656.2,0.06680074]
["bitfinex","ETHUSD",1724421228340,3.76442,2656.5,2656.2,0.06680074]
["bitfinex","ETHUSD",1724421228543,7.52889,2656.5,2656.2,0.06680074]
["bitfinex","ETHUSD",1724421229056,3.76442,2656.5,2656.2,0.06680074]
["bitfinex","ETHUSD",1724421230386,7.52889,2656.5,2656.2,0.06680074]
["bitfinex","ETHUSD",1724421230691,3.76442,2656.5,2656.2,0.06680074]
["bitfinex","ETHUSD",1724421231643,3.76451,2656.4,2656.2,0.06680074]
["bitfinex","ETHUSD",1724421231888,3.76463,2656.3,2656.2,0.06680074]
["bitfinex","ETHUSD",1724421232276,3.76463,2656.3,2655.8,2.3148]
["bitfinex","ETHUSD",1724421232456,7.52888,2656.5,2656.2,0.06680074]
["bitfinex","ETHUSD",1724421232794,7.52888,2656.5,2655.8,6.08001]
["bitfinex","ETHUSD",1724421232795,7.52887,2656.5,2655.8,6.08001]
["bitfinex","ETHUSD",1724421232995,7.52887,2656.5,2656.3,0.06668305]
["bitfinex","ETHUSD",1724421233148,7.52887,2656.5,2655.8,9.84527]
["bitfinex","ETHUSD",1724421233353,7.52886,2656.5,2655.8,10.829797]
["bitfinex","ETHUSD",1724421233550,7.52886,2656.5,2655.8,7.064537]
["bitfinex","ETHUSD",1724421233769,3.76451,2656.4,2655.9,0.06715386]
["bitfinex","ETHUSD",1724421236200,0.07487018,2656.3,2655.9,0.06715386]
["bitfinex","ETHUSD",1724421236404,3.76554,2655.7,2655.3,0.005]
["bitfinex","ETHUSD",1724421236627,0.07487018,2655.6,2655.4,0.06770077]
["bitfinex","ETHUSD",1724421238114,3.84041018,2655.7,2655.4,0.06770077]
["bitfinex","ETHUSD",1724421239111,3.76554,2655.7,2655.4,0.06770077]
["bitfinex","ETHUSD",1724421239621,0.07487018,2655.6,2655.4,0.06770077]
["bitfinex","ETHUSD",1724421240907,7.53152,2655.5,2655.4,0.06770077]
["bitfinex","ETHUSD",1724421241266,7.53182,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421241467,3.76591,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421241784,3.76591,2655.4,2655.3,0.07308088]
["bitfinex","ETHUSD",1724421241981,3.76591,2655.4,2655.3,0.0730961]
["bitfinex","ETHUSD",1724421243216,3.76591,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421243572,3.7658,2655.5,2655.3,0.005]
["bitfinex","ETHUSD",1724421243926,3.76521,2655.9,2655.4,2.44687342]
["bitfinex","ETHUSD",1724421244127,7.52996,2656.1,2655.5,0.24518734]
["bitfinex","ETHUSD",1724421244268,3.76511,2656.0,2655.5,0.24518734]
["bitfinex","ETHUSD",1724421244475,3.76497,2656.1,2655.3,0.005]
["bitfinex","ETHUSD",1724421244476,3.76544,2655.8,2655.6,0.0678341]
["bitfinex","ETHUSD",1724421244749,7.53096,2655.7,2655.6,0.0678341]
["bitfinex","ETHUSD",1724421244945,3.76591,2655.4,2655.3,0.005]
["bitfinex","ETHUSD",1724421245641,3.76585,2655.5,2655.3,0.07318738]
["bitfinex","ETHUSD",1724421245959,3.76591,2655.4,2655.3,0.07318738]
["bitfinex","ETHUSD",1724421247850,7.53173,2655.5,2655.3,0.07318738]
["bitfinex","ETHUSD",1724421248057,3.76501,2656.1,2655.4,2.3584]
["bitfinex","ETHUSD",1724421248257,3.76488,2656.2,2655.6,3.76562]
["bitfinex","ETHUSD",1724421248484,3.76488,2656.2,2655.5,0.24315874]
["bitfinex","ETHUSD",1724421248485,3.76478,2656.2,2655.5,0.31134252]
["bitfinex","ETHUSD",1724421248621,3.76514,2656.0,2655.7,0.06794829]
["bitfinex","ETHUSD",1724421248822,3.76485,2656.2,2655.5,0.24315874]
["bitfinex","ETHUSD",1724421249021,3.76485,2656.2,2655.6,9.95748603]
["bitfinex","ETHUSD",1724421249359,3.76485,2656.2,2655.7,1.02006448]
["bitfinex","ETHUSD",1724421249721,3.76485,2656.2,2655.8,0.0677621]
["bitfinex","ETHUSD",1724421249909,3.76463,2656.3,2655.8,3.8330221]
["bitfinex","ETHUSD",1724421250108,3.76453,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1724421250310,3.76453,2656.4,2655.9,0.06764437]
["bitfinex","ETHUSD",1724421250736,3.76477,2656.2,2655.9,0.06764437]
["bitfinex","ETHUSD",1724421250947,3.76477,2656.2,2655.7,1.02006448]
["bitfinex","ETHUSD",1724421251155,3.76477,2656.2,2656.0,0.06752666]
["bitfinex","ETHUSD",1724421251324,3.76453,2656.4,2655.8,4.47963945]
["bitfinex","ETHUSD",1724421251519,3.76428,2656.6,2656.1,0.06740895]
["bitfinex","ETHUSD",1724421251724,3.76443,2656.5,2656.0,2.4864]
["bitfinex","ETHUSD",1724421251950,3.76459,2656.4,2656.2,0.06729125]
["bitfinex","ETHUSD",1724421252112,3.76477,2656.3,2656.1,0.06740895]
["bitfinex","ETHUSD",1724421252343,3.76477,2656.2,2656.0,2.4864]
["bitfinex","ETHUSD",1724421252537,3.76459,2656.4,2656.0,2.4864]
["bitfinex","ETHUSD",1724421253080,3.76464,2656.3,2656.0,2.4864]
["bitfinex","ETHUSD",1724421253457,3.76459,2656.4,2656.0,2.4864]
["bitfinex","ETHUSD",1724421253652,3.76428,2656.6,2656.0,2.4864]
["bitfinex","ETHUSD",1724421253653,3.764,2656.8,2656.0,3.111572]
["bitfinex","ETHUSD",1724421253860,3.764,2656.8,2656.1,3.76488]
["bitfinex","ETHUSD",1724421254056,3.76407,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1724421254480,3.76407,2656.7,2656.1,7.52965]
["bitfinex","ETHUSD",1724421254659,3.76407,2656.7,2656.2,0.06729125]
["bitfinex","ETHUSD",1724421255792,3.764,2656.8,2656.2,3.83201125]
["bitfinex","ETHUSD",1724421256027,3.76409,2656.7,2656.2,0.06729125]
["bitfinex","ETHUSD",1724421256204,3.76409,2656.7,2656.2,3.83201125]
["bitfinex","ETHUSD",1724421256703,3.76409,2656.7,2656.3,2.368]
["bitfinex","ETHUSD",1724421257185,3.76356,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1724421257387,3.76329,2657.3,2656.7,2.3827]
["bitfinex","ETHUSD",1724421257594,3.76329,2657.3,2656.7,6.14663]
["bitfinex","ETHUSD",1724421257739,3.76329,2657.3,2656.8,0.0663115]
["bitfinex","ETHUSD",1724421258190,3.76301,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1724421258599,7.52604,2657.5,2657.0,0.06607624]
["bitfinex","ETHUSD",1724421258949,8.278644,2657.5,2657.0,0.06607624]
["bitfinex","ETHUSD",1724421259199,4.515614,2657.5,2657.0,0.06607624]
["bitfinex","ETHUSD",1724421259407,3.76316,2657.4,2657.0,0.06607624]
["bitfinex","ETHUSD",1724421262248,3.76301,2657.5,2657.0,0.06607624]
["bitfinex","ETHUSD",1724421262249,7.52607,2657.5,2657.0,0.06607624]
["bitfinex","ETHUSD",1724421263285,7.52603,2657.5,2657.0,0.06607624]
["bitfinex","ETHUSD",1724421263696,3.76312,2657.4,2657.0,0.06607624]
["bitfinex","ETHUSD",1724421264448,3.76323,2657.3,2657.0,0.06607624]
["bitfinex","ETHUSD",1724421264651,3.76323,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1724421264853,3.76323,2657.3,2656.9,0.06547925]
["bitfinex","ETHUSD",1724421265993,3.76312,2657.4,2656.9,3.82925925]
["bitfinex","ETHUSD",1724421266389,3.76322,2657.3,2656.9,0.06547925]
["bitfinex","ETHUSD",1724421266964,3.76301,2657.5,2656.9,0.06547925]
["bitfinex","ETHUSD",1724421267169,7.52603,2657.5,2657.0,6.13022]
["bitfinex","ETHUSD",1724421267366,3.7631,2657.4,2657.0,2.43196162]
["bitfinex","ETHUSD",1724421270999,7.52627,2657.4,2657.0,2.43196162]
["bitfinex","ETHUSD",1724421271204,7.52626,2657.4,2657.0,2.43196162]
["bitfinex","ETHUSD",1724421271406,3.7631,2657.4,2657.0,2.43196162]
["bitfinex","ETHUSD",1724421272312,7.52575,2657.6,2657.0,2.43196162]
["bitfinex","ETHUSD",1724421272479,3.76296,2657.5,2657.0,6.19553162]
["bitfinex","ETHUSD",1724421273279,3.76296,2657.5,2657.0,9.95908162]
["bitfinex","ETHUSD",1724421273479,3.76287,2657.6,2657.0,9.95908162]
["bitfinex","ETHUSD",1724421273692,3.76287,2657.6,2657.0,6.19551162]
["bitfinex","ETHUSD",1724421273908,3.76309,2657.4,2657.0,2.43196162]
["bitfinex","ETHUSD",1724421274980,3.76347,2657.2,2657.0,0.06536162]
["bitfinex","ETHUSD",1724421275482,3.76347,2657.2,2657.1,0.06499704]
["bitfinex","ETHUSD",1724421275683,3.76351,2657.1,2656.7,2.325]
["bitfinex","ETHUSD",1724421276090,7.52658,2657.3,2656.8,0.06534992]
["bitfinex","ETHUSD",1724421276291,3.76326,2657.3,2656.8,3.82926992]
["bitfinex","ETHUSD",1724421276497,3.76326,2657.3,2656.9,0.61542699]
["bitfinex","ETHUSD",1724421276695,2.2908,2657.8,2656.9,0.68071246]
["bitfinex","ETHUSD",1724421276895,3.76319,2657.4,2656.9,0.06528547]
["bitfinex","ETHUSD",1724421277945,3.7633,2657.3,2656.9,0.06528547]
["bitfinex","ETHUSD",1724421278133,3.76337,2657.2,2656.9,0.06528547]
["bitfinex","ETHUSD",1724421278289,0.07487018,2657.2,2656.9,0.06528547]
["bitfinex","ETHUSD",1724421278489,3.7635,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1724421278715,3.76338,2657.2,2657.0,0.06515644]
["bitfinex","ETHUSD",1724421278911,5.3912,2657.6,2656.4,7.49]
["bitfinex","ETHUSD",1724421278912,9.15403,2657.6,2656.9,2.2921]
["bitfinex","ETHUSD",1724421279101,6.76283,2657.6,2657.1,0.06503883]
["bitfinex","ETHUSD",1724421279309,3.76312,2657.4,2656.9,6.05581]
["bitfinex","ETHUSD",1724421279512,3.76312,2657.4,2657.2,0.06492122]
["bitfinex","ETHUSD",1724421279706,3.76312,2657.4,2656.9,6.05581]
["bitfinex","ETHUSD",1724421279906,3.76312,2657.4,2657.3,0.06480362]
["bitfinex","ETHUSD",1724421280220,3.76312,2657.4,2656.4,11.25446]
["bitfinex","ETHUSD",1724421280221,3.76351,2657.1,2656.6,2.2921]
["bitfinex","ETHUSD",1724421280423,3.76351,2657.1,2656.6,6.05626]
["bitfinex","ETHUSD",1724421280594,7.52713,2657.1,2656.6,2.2921]
["bitfinex","ETHUSD",1724421280804,3.76351,2657.1,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421281309,3.76336,2657.2,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421281503,3.76331,2657.3,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421281693,7.52661,2657.3,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421282011,3.7633,2657.3,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421282721,3.7633,2657.3,2657.1,2.2791]
["bitfinex","ETHUSD",1724421283512,3.7633,2657.3,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421283712,3.7635,2657.1,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421284137,7.527,2657.1,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421284299,8.077,2657.1,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421284703,11.8405,2657.1,2657.0,1.48160393]
["bitfinex","ETHUSD",1724421284889,17.3133,2657.1,2657.0,1.48160393]
["bitfinex","ETHUSD",1724421285090,19.082263,2657.1,2657.0,1.48160393]
["bitfinex","ETHUSD",1724421285426,22.91125967,2657.1,2657.0,1.48160393]
["bitfinex","ETHUSD",1724421285626,22.91125967,2657.1,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421286538,26.67475967,2657.1,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421288545,22.91125967,2657.1,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421290514,26.67475967,2657.1,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421291347,22.845763,2657.1,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421291552,26.67475967,2657.1,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421294221,22.91125967,2657.1,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421295561,3.7635,2657.1,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421295933,3.7635,2657.1,2657.0,1.48206371]
["bitfinex","ETHUSD",1724421296540,7.527,2657.1,2657.0,1.48206371]
["bitfinex","ETHUSD",1724421297326,8.077,2657.1,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421297956,8.077,2657.1,2657.0,1.48185092]
["bitfinex","ETHUSD",1724421299560,4.3135,2657.1,2657.0,1.48185092]
["bitfinex","ETHUSD",1724421300860,8.077,2657.1,2657.0,1.48185092]
["bitfinex","ETHUSD",1724421301060,4.3135,2657.1,2657.0,1.48185092]
["bitfinex","ETHUSD",1724421301237,8.8847,2657.1,2657.0,1.48185092]
["bitfinex","ETHUSD",1724421301567,8.8847,2657.1,2657.0,1.41641328]
["bitfinex","ETHUSD",1724421302867,8.8847,2657.1,2657.0,1.48185092]
["bitfinex","ETHUSD",1724421303062,8.077,2657.1,2657.0,1.48185092]
["bitfinex","ETHUSD",1724421303226,3.76343,2657.2,2657.0,1.48185092]
["bitfinex","ETHUSD",1724421303563,7.52691,2657.2,2657.0,1.48185092]
["bitfinex","ETHUSD",1724421303740,3.76343,2657.2,2657.0,1.48185092]
["bitfinex","ETHUSD",1724421305026,3.7635,2657.1,2657.0,1.48185092]
["bitfinex","ETHUSD",1724421305226,3.76343,2657.2,2657.0,1.48185092]
["bitfinex","ETHUSD",1724421305427,7.52689,2657.2,2657.0,1.48185092]
["bitfinex","ETHUSD",1724421306128,3.76343,2657.2,2657.0,1.48185092]
["bitfinex","ETHUSD",1724421306685,3.76312,2657.4,2657.1,0.39338509]
["bitfinex","ETHUSD",1724421307162,3.76312,2657.4,2657.2,0.06501241]
["bitfinex","ETHUSD",1724421308869,3.76282,2657.6,2657.3,2.3926]
["bitfinex","ETHUSD",1724421309268,3.76282,2657.6,2657.4,0.06477722]
["bitfinex","ETHUSD",1724421309847,7.52575,2657.6,2657.4,0.06477722]
["bitfinex","ETHUSD",1724421310056,3.76282,2657.6,2657.4,0.06477722]
["bitfinex","ETHUSD",1724421311336,4.35290792,2657.8,2657.4,0.31051494]
["bitfinex","ETHUSD",1724421311534,4.35290792,2657.8,2657.4,4.07357494]
["bitfinex","ETHUSD",1724421311760,4.35290792,2657.8,2657.4,0.31051494]
["bitfinex","ETHUSD",1724421312273,4.35289792,2657.8,2657.4,0.31051494]
["bitfinex","ETHUSD",1724421312458,3.76279,2657.6,2657.4,0.06477722]
["bitfinex","ETHUSD",1724421313677,7.52569,2657.6,2657.4,0.06477722]
["bitfinex","ETHUSD",1724421313849,3.76293,2657.5,2657.4,0.06477722]
["bitfinex","ETHUSD",1724421314049,3.76279,2657.6,2657.4,0.06477722]
["bitfinex","ETHUSD",1724421314361,3.76266,2657.7,2657.4,0.24573772]
["bitfinex","ETHUSD",1724421314563,3.76266,2657.7,2657.5,0.06423419]
["bitfinex","ETHUSD",1724421314776,4.35285792,2657.8,2657.5,0.06423419]
["bitfinex","ETHUSD",1724421315179,3.7627,2657.7,2657.5,0.06423419]
["bitfinex","ETHUSD",1724421315478,0.59030792,2657.8,2657.6,2.4363]
["bitfinex","ETHUSD",1724421315684,3.76223,2658.0,2657.7,0.62633842]
["bitfinex","ETHUSD",1724421315842,3.76223,2658.0,2657.7,0.69033747]
["bitfinex","ETHUSD",1724421316268,3.76251,2657.8,2657.7,0.69033747]
["bitfinex","ETHUSD",1724421316472,3.76251,2657.8,2657.7,0.06399905]
["bitfinex","ETHUSD",1724421317357,3.76251,2657.8,2657.4,2.65403772]
["bitfinex","ETHUSD",1724421317857,3.7624,2657.9,2657.4,2.65403772]
["bitfinex","ETHUSD",1724421318074,3.76272,2657.7,2657.5,0.06419242]
["bitfinex","ETHUSD",1724421321072,3.76272,2657.7,2657.2,6.19265]
["bitfinex","ETHUSD",1724421321275,3.76272,2657.7,2657.6,0.06402928]
["bitfinex","ETHUSD",1724421321797,3.76272,2657.7,2657.3,0.65860351]
["bitfinex","ETHUSD",1724421321995,3.76272,2657.7,2657.6,0.06404067]
["bitfinex","ETHUSD",1724421322201,7.52493,2657.9,2657.3,4.42181351]
["bitfinex","ETHUSD",1724421322397,3.76244,2657.9,2657.4,6.16367]
["bitfinex","ETHUSD",1724421322586,3.76231,2658.0,2657.6,0.06404067]
["bitfinex","ETHUSD",1724421322787,3.76231,2658.0,2657.5,0.7463856]
["bitfinex","ETHUSD",1724421322986,3.7624,2657.9,2657.7,0.06392311]
["bitfinex","ETHUSD",1724421323187,3.7624,2657.9,2657.5,0.68222735]
["bitfinex","ETHUSD",1724421323387,3.7624,2657.9,2657.8,0.06380555]
["bitfinex","ETHUSD",1724421323589,4.514863,2657.9,2657.4,2.4006]
["bitfinex","ETHUSD",1724421323894,3.76267,2657.7,2657.4,2.4006]
["bitfinex","ETHUSD",1724421324577,4.31251,2657.8,2657.4,2.4006]
["bitfinex","ETHUSD",1724421325192,3.7624,2657.9,2657.4,6.16364]
["bitfinex","ETHUSD",1724421325388,3.76218,2658.1,2657.4,6.16358]
["bitfinex","ETHUSD",1724421325618,3.76224,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1724421325831,3.76224,2658.0,2657.5,4.76310667]
["bitfinex","ETHUSD",1724421327206,3.76209,2658.1,2657.6,2.3649]
["bitfinex","ETHUSD",1724421327619,3.76209,2658.1,2657.7,3.76262]
["bitfinex","ETHUSD",1724421327940,3.76197,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1724421328115,3.76197,2658.2,2657.7,4.85162867]
["bitfinex","ETHUSD",1724421328296,3.76211,2658.1,2657.6,2.3649]
["bitfinex","ETHUSD",1724421328626,3.76229,2658.0,2657.6,2.3649]
["bitfinex","ETHUSD",1724421329035,7.52432,2658.1,2657.6,2.3649]
["bitfinex","ETHUSD",1724421329197,7.52429,2658.1,2657.6,2.3649]
["bitfinex","ETHUSD",1724421329700,3.76211,2658.1,2657.7,0.06382441]
["bitfinex","ETHUSD",1724421329896,7.52384,2658.3,2657.7,8.58444085]
["bitfinex","ETHUSD",1724421330094,3.76196,2658.2,2657.7,8.58438085]
["bitfinex","ETHUSD",1724421330334,7.52368,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1724421330640,7.52368,2658.3,2657.9,0.06358931]
["bitfinex","ETHUSD",1724421330641,7.5237,2658.3,2657.9,0.06358931]
["bitfinex","ETHUSD",1724421330812,3.76181,2658.3,2657.9,0.06358931]
["bitfinex","ETHUSD",1724421331337,7.52369,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724421331540,3.76208,2658.1,2658.0,0.06347177]
["bitfinex","ETHUSD",1724421331693,3.76208,2658.1,2657.9,0.06358931]
["bitfinex","ETHUSD",1724421332011,3.76208,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1724421332214,3.76208,2658.1,2658.0,0.06347177]
["bitfinex","ETHUSD",1724421332412,3.76208,2658.1,2657.7,5.500579]
["bitfinex","ETHUSD",1724421332639,3.76195,2658.2,2658.0,0.06347177]
["bitfinex","ETHUSD",1724421332841,7.52371,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724421333024,3.76181,2658.3,2658.1,0.06335424]
["bitfinex","ETHUSD",1724421333195,3.76181,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724421333402,3.76181,2658.3,2658.2,0.06323672]
["bitfinex","ETHUSD",1724421333741,3.76162,2658.5,2658.2,0.06323672]
["bitfinex","ETHUSD",1724421333904,3.76174,2658.4,2658.2,0.06323672]
["bitfinex","ETHUSD",1724421334099,3.76174,2658.4,2658.3,0.06311921]
["bitfinex","ETHUSD",1724421334307,3.76174,2658.4,2657.9,6.17486]
["bitfinex","ETHUSD",1724421334638,3.76174,2658.4,2658.0,0.06347177]
["bitfinex","ETHUSD",1724421336382,3.76181,2658.3,2658.0,0.06347177]
["bitfinex","ETHUSD",1724421337140,3.76166,2658.4,2658.0,0.06347177]
["bitfinex","ETHUSD",1724421338279,3.76139,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1724421338485,3.76116,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1724421338684,0.59014963,2659.1,2658.2,2.38683672]
["bitfinex","ETHUSD",1724421338685,3.76151,2658.6,2658.2,2.38683672]
["bitfinex","ETHUSD",1724421338856,3.76151,2658.6,2658.4,0.06273593]
["bitfinex","ETHUSD",1724421339187,3.76151,2658.6,2658.2,2.3236]
["bitfinex","ETHUSD",1724421339188,3.76151,2658.6,2658.5,0.06261844]
["bitfinex","ETHUSD",1724421339676,3.76147,2658.6,2658.2,2.3236]
["bitfinex","ETHUSD",1724421339858,3.76147,2658.6,2658.5,0.06261844]
["bitfinex","ETHUSD",1724421340056,3.76118,2658.8,2658.2,2.3236]
["bitfinex","ETHUSD",1724421340260,3.76118,2658.8,2658.5,0.06261844]
["bitfinex","ETHUSD",1724421340579,3.76118,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1724421340580,7.5224,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1724421340877,7.52184,2659.0,2658.6,2.38080095]
["bitfinex","ETHUSD",1724421341078,7.52184,2659.0,2658.6,2.3183]
["bitfinex","ETHUSD",1724421341079,3.7609,2659.0,2658.6,2.3183]
["bitfinex","ETHUSD",1724421341265,3.7609,2659.0,2658.7,0.06238347]
["bitfinex","ETHUSD",1724421341648,3.76109,2658.8,2658.7,0.06238347]
["bitfinex","ETHUSD",1724421343985,3.7609,2659.0,2658.7,0.06238347]
["bitfinex","ETHUSD",1724421348404,0.59014963,2659.1,2658.7,4.43774882]
["bitfinex","ETHUSD",1724421348603,3.76042,2659.3,2658.9,2.3717]
["bitfinex","ETHUSD",1724421349015,3.76042,2659.3,2659.0,0.06181478]
["bitfinex","ETHUSD",1724421349536,3.76054,2659.2,2659.0,0.06181478]
["bitfinex","ETHUSD",1724421350217,3.76067,2659.1,2659.0,0.06181478]
["bitfinex","ETHUSD",1724421351113,3.76052,2659.3,2659.0,0.06181478]
["bitfinex","ETHUSD",1724421351325,3.76054,2659.2,2659.0,0.06181478]
["bitfinex","ETHUSD",1724421351499,3.76039,2659.3,2659.0,0.06181478]
["bitfinex","ETHUSD",1724421351704,3.76034,2659.4,2659.0,0.06181478]
["bitfinex","ETHUSD",1724421351705,3.76055,2659.2,2659.0,0.06181478]
["bitfinex","ETHUSD",1724421352340,3.76067,2659.1,2659.0,0.06181478]
["bitfinex","ETHUSD",1724421352530,3.76067,2659.1,2658.7,2.3373]
["bitfinex","ETHUSD",1724421352843,3.76055,2659.2,2658.8,0.06204968]
["bitfinex","ETHUSD",1724421353405,3.76039,2659.3,2658.9,2.3255]
["bitfinex","ETHUSD",1724421353865,3.76039,2659.3,2659.0,0.06181478]
["bitfinex","ETHUSD",1724421355609,3.76034,2659.4,2659.0,0.06181478]
["bitfinex","ETHUSD",1724421356050,5.4055,2659.9,2659.0,3.82259478]
["bitfinex","ETHUSD",1724421356258,4.41884165,2660.3,2659.1,6.75459948]
["bitfinex","ETHUSD",1724421356259,3.75995,2659.7,2659.1,6.75459948]
["bitfinex","ETHUSD",1724421356616,3.75998,2659.6,2659.2,0.0611815]
["bitfinex","ETHUSD",1724421356812,3.76038,2659.3,2659.2,0.0611815]
["bitfinex","ETHUSD",1724421357220,3.76038,2659.3,2658.9,7.49]
["bitfinex","ETHUSD",1724421357529,3.76071,2659.1,2658.9,7.49]
["bitfinex","ETHUSD",1724421357864,3.76081,2659.0,2658.9,7.49]
["bitfinex","ETHUSD",1724421358217,7.52162,2659.0,2658.9,7.49]
["bitfinex","ETHUSD",1724421358438,3.76081,2659.0,2658.9,7.49]
["bitfinex","ETHUSD",1724421358639,7.52162,2659.0,2658.9,7.49]
["bitfinex","ETHUSD",1724421358856,3.76081,2659.0,2658.9,7.49]
["bitfinex","ETHUSD",1724421359558,3.76137,2658.6,2658.2,9.839]
["bitfinex","ETHUSD",1724421359733,3.76132,2658.7,2658.2,2.349]
["bitfinex","ETHUSD",1724421360130,3.76104,2658.9,2658.2,6.11083]
["bitfinex","ETHUSD",1724421360340,3.76075,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1724421360531,3.76083,2659.0,2658.6,2.3095]
["bitfinex","ETHUSD",1724421361763,3.76075,2659.1,2658.6,2.3095]
["bitfinex","ETHUSD",1724421362063,3.76057,2659.2,2658.6,7.054055]
["bitfinex","ETHUSD",1724421362439,3.76057,2659.2,2658.6,10.815345]
["bitfinex","ETHUSD",1724421362660,3.76057,2659.2,2658.6,7.054045]
["bitfinex","ETHUSD",1724421363248,2.3646,2659.6,2658.6,3.292755]
["bitfinex","ETHUSD",1724421363549,3.76076,2659.1,2658.6,2.3095]
["bitfinex","ETHUSD",1724421363755,4.54659,2659.5,2658.6,2.3095]
["bitfinex","ETHUSD",1724421363954,3.76082,2659.0,2658.6,2.3095]
["bitfinex","ETHUSD",1724421365157,3.76078,2659.1,2658.6,2.3095]
["bitfinex","ETHUSD",1724421365528,3.76088,2659.0,2658.6,2.3095]
["bitfinex","ETHUSD",1724421366226,3.76078,2659.1,2658.6,3.665607]
["bitfinex","ETHUSD",1724421366426,3.76078,2659.1,2658.6,7.426907]
["bitfinex","ETHUSD",1724421367353,9.11242378,2659.3,2658.6,7.426907]
["bitfinex","ETHUSD",1724421367566,1.59154378,2659.3,2658.6,3.665607]
["bitfinex","ETHUSD",1724421367754,4.31011,2659.5,2658.6,2.3095]
["bitfinex","ETHUSD",1724421367755,3.76085,2659.0,2658.6,2.3095]
["bitfinex","ETHUSD",1724421369673,3.76051,2659.3,2658.6,6.07087]
["bitfinex","ETHUSD",1724421369841,7.52102,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1724421370047,3.76052,2659.2,2658.8,0.978355]
["bitfinex","ETHUSD",1724421370465,3.76038,2659.3,2658.8,4.739425]
["bitfinex","ETHUSD",1724421370974,4.3102,2659.5,2658.8,4.739425]
["bitfinex","ETHUSD",1724421370975,3.7602,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1724421371330,3.7602,2659.5,2659.0,4.8430085]
["bitfinex","ETHUSD",1724421371737,3.75992,2659.7,2659.0,4.8429985]
["bitfinex","ETHUSD",1724421371974,3.75992,2659.7,2659.2,2.2757]
["bitfinex","ETHUSD",1724421371975,3.76012,2659.5,2659.2,2.2757]
["bitfinex","ETHUSD",1724421372288,3.76025,2659.4,2659.2,2.2757]
["bitfinex","ETHUSD",1724421372837,3.76038,2659.3,2659.2,2.2757]
["bitfinex","ETHUSD",1724421373044,3.76006,2659.6,2659.2,2.2757]
["bitfinex","ETHUSD",1724421373246,3.76019,2659.5,2659.2,2.2757]
["bitfinex","ETHUSD",1724421374566,3.76019,2659.5,2659.3,0.05889825]
["bitfinex","ETHUSD",1724421374762,3.76019,2659.5,2659.2,2.2757]
["bitfinex","ETHUSD",1724421375093,3.76019,2659.5,2659.3,0.05889825]
["bitfinex","ETHUSD",1724421375574,3.76006,2659.6,2659.2,2.2757]
["bitfinex","ETHUSD",1724421375780,7.52013,2659.6,2659.3,0.05876551]
["bitfinex","ETHUSD",1724421375999,7.52013,2659.6,2659.2,2.2757]
["bitfinex","ETHUSD",1724421376139,3.7601,2659.5,2659.4,0.0586481]
["bitfinex","ETHUSD",1724421376348,3.7601,2659.5,2659.2,2.2757]
["bitfinex","ETHUSD",1724421376539,3.7601,2659.5,2659.3,0.05876551]
["bitfinex","ETHUSD",1724421376740,3.7601,2659.5,2659.2,2.2757]
["bitfinex","ETHUSD",1724421376962,3.7601,2659.5,2659.3,0.05876551]
["bitfinex","ETHUSD",1724421377163,3.7601,2659.5,2659.2,2.2757]
["bitfinex","ETHUSD",1724421377379,3.7601,2659.5,2659.3,0.05876551]
["bitfinex","ETHUSD",1724421377581,3.76024,2659.4,2658.9,2.3804]
["bitfinex","ETHUSD",1724421377813,3.76024,2659.4,2659.0,1.42225481]
["bitfinex","ETHUSD",1724421378082,3.76047,2659.3,2659.0,1.42225481]
["bitfinex","ETHUSD",1724421378291,3.75933,2660.1,2659.0,0.05911781]
["bitfinex","ETHUSD",1724421378292,3.7606,2659.2,2659.0,0.05911781]
["bitfinex","ETHUSD",1724421378442,2.4704,2659.6,2659.0,0.05911781]
["bitfinex","ETHUSD",1724421378443,7.52134,2659.1,2659.0,0.05911781]
["bitfinex","ETHUSD",1724421378980,7.52134,2659.1,2658.8,7.49]
["bitfinex","ETHUSD",1724421378981,3.76091,2659.0,2658.8,7.49]
["bitfinex","ETHUSD",1724421379147,3.76124,2658.7,2658.4,2.4074]
["bitfinex","ETHUSD",1724421379480,2.3543,2659.2,2658.4,2.4074]
["bitfinex","ETHUSD",1724421379481,7.52205,2658.9,2658.4,2.4074]
["bitfinex","ETHUSD",1724421379693,3.76096,2658.9,2658.4,2.4074]
["bitfinex","ETHUSD",1724421379849,3.76096,2658.9,2658.4,3.4005]
["bitfinex","ETHUSD",1724421380046,3.76096,2658.9,2658.4,7.16213]
["bitfinex","ETHUSD",1724421380777,3.76047,2659.3,2658.6,3.76136]
["bitfinex","ETHUSD",1724421380966,3.76047,2659.3,2658.9,2.2599]
["bitfinex","ETHUSD",1724421382474,7.52095,2659.3,2658.9,2.2599]
["bitfinex","ETHUSD",1724421382671,7.52093,2659.3,2658.9,2.2599]
["bitfinex","ETHUSD",1724421382864,3.76046,2659.3,2658.9,2.2599]
["bitfinex","ETHUSD",1724421384289,3.76019,2659.5,2658.9,2.861997]
["bitfinex","ETHUSD",1724421384604,3.76032,2659.4,2658.9,2.861997]
["bitfinex","ETHUSD",1724421386733,3.76049,2659.3,2658.9,2.861997]
["bitfinex","ETHUSD",1724421386939,3.76057,2659.2,2658.9,2.861997]
["bitfinex","ETHUSD",1724421387135,3.76057,2659.2,2658.9,2.2599]
["bitfinex","ETHUSD",1724421387445,3.76049,2659.3,2658.9,2.2599]
["bitfinex","ETHUSD",1724421389200,7.52101,2659.3,2658.9,2.2599]
["bitfinex","ETHUSD",1724421389398,3.76049,2659.3,2658.9,2.2599]
["bitfinex","ETHUSD",1724421389613,3.76049,2659.3,2659.0,0.05907229]
["bitfinex","ETHUSD",1724421390443,3.76067,2659.1,2659.0,0.05907229]
["bitfinex","ETHUSD",1724421390788,3.76067,2659.1,2658.7,2.4764]
["bitfinex","ETHUSD",1724421390993,7.52146,2659.1,2658.8,0.05929962]
["bitfinex","ETHUSD",1724421391193,3.76067,2659.1,2658.8,0.05929962]
["bitfinex","ETHUSD",1724421392042,7.52144,2659.1,2658.8,0.05929962]
["bitfinex","ETHUSD",1724421392189,7.52143,2659.1,2658.8,0.05929962]
["bitfinex","ETHUSD",1724421392390,3.76067,2659.1,2658.8,0.05929962]
["bitfinex","ETHUSD",1724421393096,7.52097,2659.3,2658.8,0.68900558]
["bitfinex","ETHUSD",1724421393430,3.76026,2659.4,2658.8,0.68900558]
["bitfinex","ETHUSD",1724421393588,3.76012,2659.5,2658.9,3.76093]
["bitfinex","ETHUSD",1724421393589,3.76039,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1724421393785,3.76039,2659.3,2658.8,0.68900558]
["bitfinex","ETHUSD",1724421393786,3.76039,2659.3,2659.0,0.05910643]
["bitfinex","ETHUSD",1724421394007,3.76039,2659.3,2658.8,4.39079596]
["bitfinex","ETHUSD",1724421394214,3.76052,2659.2,2659.1,0.05898899]
["bitfinex","ETHUSD",1724421394427,3.7604,2659.3,2658.7,6.23763]
["bitfinex","ETHUSD",1724421394627,3.7604,2659.3,2659.1,0.0589852]
["bitfinex","ETHUSD",1724421394925,3.7604,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1724421395135,3.7604,2659.3,2659.2,0.05886776]
["bitfinex","ETHUSD",1724421395333,3.7604,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1724421395505,3.7604,2659.3,2659.2,0.05886776]
["bitfinex","ETHUSD",1724421395826,3.7604,2659.3,2659.2,0.0588488]
["bitfinex","ETHUSD",1724421396193,3.76056,2659.2,2658.7,13.72763]
["bitfinex","ETHUSD",1724421396394,3.76056,2659.2,2658.8,0.05932237]
["bitfinex","ETHUSD",1724421397193,3.76076,2659.1,2658.8,0.05932237]
["bitfinex","ETHUSD",1724421398006,3.76083,2659.0,2658.8,0.05932237]
["bitfinex","ETHUSD",1724421398316,3.76067,2659.1,2658.8,0.05932237]
["bitfinex","ETHUSD",1724421398495,3.76067,2659.1,2658.8,1.56651961]
["bitfinex","ETHUSD",1724421398695,7.52102,2659.3,2658.9,2.3892]
["bitfinex","ETHUSD",1724421399107,3.76057,2659.2,2659.0,0.05912918]
["bitfinex","ETHUSD",1724421399494,3.76067,2659.1,2659.0,0.05912918]
["bitfinex","ETHUSD",1724421399693,3.76035,2659.4,2659.0,0.05912918]
["bitfinex","ETHUSD",1724421400106,3.76035,2659.4,2658.7,9.8332]
["bitfinex","ETHUSD",1724421400322,3.76046,2659.3,2659.1,0.05902691]
["bitfinex","ETHUSD",1724421400526,3.76034,2659.4,2658.8,4.74432]
["bitfinex","ETHUSD",1724421400698,3.76034,2659.4,2659.2,0.05890948]
["bitfinex","ETHUSD",1724421400894,3.76005,2659.6,2659.0,2.4736]
["bitfinex","ETHUSD",1724421401115,3.76005,2659.6,2659.3,0.05879205]
["bitfinex","ETHUSD",1724421401315,3.76005,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1724421401634,2.3199,2659.9,2659.4,0.05861395]
["bitfinex","ETHUSD",1724421401635,7.5202,2659.5,2659.4,0.05861395]
["bitfinex","ETHUSD",1724421401830,7.5202,2659.5,2659.0,2.4736]
["bitfinex","ETHUSD",1724421401831,3.76035,2659.4,2659.0,2.4736]
["bitfinex","ETHUSD",1724421402235,3.7601,2659.5,2659.0,2.4736]
["bitfinex","ETHUSD",1724421402399,2.3199,2660.1,2659.2,2.4736]
["bitfinex","ETHUSD",1724421402597,3.75934,2660.1,2659.5,6.23366]
["bitfinex","ETHUSD",1724421403198,7.51869,2660.1,2659.5,6.23366]
["bitfinex","ETHUSD",1724421403399,9.7799,2660.4,2659.5,7.233004]
["bitfinex","ETHUSD",1724421403400,3.75905,2660.3,2659.5,7.233004]
["bitfinex","ETHUSD",1724421403600,3.75905,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1724421403915,3.75905,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1724421404134,3.75905,2660.3,2659.8,2.54878284]
["bitfinex","ETHUSD",1724421404637,3.75905,2660.3,2659.9,0.05799288]
["bitfinex","ETHUSD",1724421405616,3.75876,2660.5,2659.9,0.05799288]
["bitfinex","ETHUSD",1724421405815,3.75887,2660.4,2659.9,0.05799288]
["bitfinex","ETHUSD",1724421406012,3.75912,2660.2,2659.9,0.05799288]
["bitfinex","ETHUSD",1724421406640,3.75907,2660.3,2659.9,0.05799288]
["bitfinex","ETHUSD",1724421406641,3.75927,2660.1,2659.9,0.05799288]
["bitfinex","ETHUSD",1724421407609,3.75939,2660.0,2659.9,0.05799288]
["bitfinex","ETHUSD",1724421407943,3.75927,2660.1,2659.5,2.4154]
["bitfinex","ETHUSD",1724421408105,7.51865,2660.1,2659.9,0.05771989]
["bitfinex","ETHUSD",1724421408309,4.748635,2660.1,2659.5,2.4154]
["bitfinex","ETHUSD",1724421408542,7.5186,2660.1,2660.0,0.05760253]
["bitfinex","ETHUSD",1724421408750,3.75912,2660.2,2659.6,6.17534]
["bitfinex","ETHUSD",1724421409120,3.983713,2660.5,2659.7,0.05798118]
["bitfinex","ETHUSD",1724421409121,3.75938,2660.1,2659.7,0.05798118]
["bitfinex","ETHUSD",1724421409647,3.75937,2660.1,2659.7,0.05798118]
["bitfinex","ETHUSD",1724421410555,3.75945,2660.0,2659.7,0.05798118]
["bitfinex","ETHUSD",1724421410944,3.75893,2660.4,2659.8,6.04009]
["bitfinex","ETHUSD",1724421411119,3.75893,2660.4,2659.8,7.51918]
["bitfinex","ETHUSD",1724421411318,3.75893,2660.4,2659.9,6.09745792]
["bitfinex","ETHUSD",1724421411523,3.75893,2660.4,2659.9,2.33792792]
["bitfinex","ETHUSD",1724421413256,3.75893,2660.4,2659.9,3.34837152]
["bitfinex","ETHUSD",1724421413458,15.03765652,2661.2,2659.9,3.34837152]
["bitfinex","ETHUSD",1724421413459,3.7585,2660.7,2660.1,2.2523]
["bitfinex","ETHUSD",1724421413824,3.7587,2660.5,2660.2,0.05693942]
["bitfinex","ETHUSD",1724421414156,3.7585,2660.7,2660.2,0.05693942]
["bitfinex","ETHUSD",1724421414355,3.75841,2660.7,2660.3,2.329]
["bitfinex","ETHUSD",1724421414857,3.75841,2660.7,2660.4,0.05670096]
["bitfinex","ETHUSD",1724421415632,0.07487018,2660.8,2660.4,0.05670096]
["bitfinex","ETHUSD",1724421415833,3.75869,2660.5,2660.4,0.05670096]
["bitfinex","ETHUSD",1724421416040,3.75869,2660.5,2660.1,2.253]
["bitfinex","ETHUSD",1724421416240,3.75869,2660.5,2660.4,0.05661381]
["bitfinex","ETHUSD",1724421416445,3.75843,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1724421416655,3.75843,2660.7,2660.4,0.05656835]
["bitfinex","ETHUSD",1724421416860,3.75764,2661.3,2660.5,2.334]
["bitfinex","ETHUSD",1724421417020,2.4652,2661.6,2660.5,2.39045103]
["bitfinex","ETHUSD",1724421417021,3.7582,2660.9,2660.5,2.39045103]
["bitfinex","ETHUSD",1724421417221,3.75787,2661.1,2660.5,2.39045103]
["bitfinex","ETHUSD",1724421417756,3.75787,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1724421417955,3.75785,2661.1,2660.7,2.4836]
["bitfinex","ETHUSD",1724421418131,3.75785,2661.1,2660.7,2.53981263]
["bitfinex","ETHUSD",1724421418731,7.51578,2661.1,2660.7,2.53981263]
["bitfinex","ETHUSD",1724421419138,3.75798,2661.0,2660.7,2.53981263]
["bitfinex","ETHUSD",1724421419459,3.75826,2660.9,2660.7,0.05621263]
["bitfinex","ETHUSD",1724421419658,3.75822,2660.9,2660.7,0.05621263]
["bitfinex","ETHUSD",1724421419842,3.0,2661.6,2660.8,2.4952]
["bitfinex","ETHUSD",1724421420045,3.75743,2661.4,2660.8,2.55129534]
["bitfinex","ETHUSD",1724421420730,7.51494,2661.4,2660.8,6.30945534]
["bitfinex","ETHUSD",1724421420935,3.75743,2661.4,2660.8,6.30945534]
["bitfinex","ETHUSD",1724421421543,3.75766,2661.3,2660.8,6.30945534]
["bitfinex","ETHUSD",1724421421746,3.75791,2661.1,2660.8,0.05609534]
["bitfinex","ETHUSD",1724421422068,2.796643,2661.4,2660.5,2.4709]
["bitfinex","ETHUSD",1724421422391,3.7579,2661.1,2660.9,0.05597806]
["bitfinex","ETHUSD",1724421422535,6.554143,2661.4,2660.5,2.4709]
["bitfinex","ETHUSD",1724421422735,3.75793,2661.1,2661.0,0.05546672]
["bitfinex","ETHUSD",1724421422986,3.75811,2661.0,2660.5,2.4709]
["bitfinex","ETHUSD",1724421423530,3.75805,2661.0,2660.5,2.4709]
["bitfinex","ETHUSD",1724421424355,3.75819,2660.9,2660.5,2.4709]
["bitfinex","ETHUSD",1724421425705,3.75829,2660.8,2660.5,2.4709]
["bitfinex","ETHUSD",1724421426606,3.75829,2660.8,2660.4,7.49]
["bitfinex","ETHUSD",1724421426794,3.75848,2660.7,2660.2,6.05801]
["bitfinex","ETHUSD",1724421427107,3.75848,2660.7,2660.3,1.4672947]
["bitfinex","ETHUSD",1724421427905,3.75828,2660.8,2660.3,1.4672947]
["bitfinex","ETHUSD",1724421428408,3.75791,2661.1,2660.5,3.75866]
["bitfinex","ETHUSD",1724421428873,3.75807,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1724421429074,2.3814,2661.3,2660.4,2.342]
["bitfinex","ETHUSD",1724421429264,3.7583,2660.8,2660.4,2.342]
["bitfinex","ETHUSD",1724421429471,7.51665,2660.8,2660.4,2.342]
["bitfinex","ETHUSD",1724421429682,3.7583,2660.8,2660.4,2.342]
["bitfinex","ETHUSD",1724421430002,7.51666,2660.8,2660.4,2.342]
["bitfinex","ETHUSD",1724421430201,3.7583,2660.8,2660.4,2.342]
["bitfinex","ETHUSD",1724421430421,7.51666,2660.8,2660.4,2.342]
["bitfinex","ETHUSD",1724421430996,3.75843,2660.7,2660.4,2.342]
["bitfinex","ETHUSD",1724421431185,3.7583,2660.8,2660.4,2.342]
["bitfinex","ETHUSD",1724421431385,3.75841,2660.7,2660.4,2.342]
["bitfinex","ETHUSD",1724421433751,3.75841,2660.7,2660.4,3.75660259]
["bitfinex","ETHUSD",1724421434119,3.75858,2660.6,2660.4,1.41460259]
["bitfinex","ETHUSD",1724421434327,3.75869,2660.5,2660.4,1.41460259]
["bitfinex","ETHUSD",1724421434534,13.952839,2660.5,2660.4,1.41460259]
["bitfinex","ETHUSD",1724421434739,14.502839,2660.5,2660.4,1.41460259]
["bitfinex","ETHUSD",1724421435138,25.08147552,2660.5,2660.4,1.01872544]
["bitfinex","ETHUSD",1724421435372,28.84016552,2660.5,2660.4,5.44e-06]
["bitfinex","ETHUSD",1724421438057,25.08147552,2660.5,2660.4,5.44e-06]
["bitfinex","ETHUSD",1724421440024,28.84016552,2660.5,2660.4,5.44e-06]
["bitfinex","ETHUSD",1724421443285,28.84016552,2660.5,2658.9,2.3354]
["bitfinex","ETHUSD",1724421443286,3.76044,2659.3,2658.9,2.3354]
["bitfinex","ETHUSD",1724421443489,3.76067,2659.1,2659.0,0.23354]
["bitfinex","ETHUSD",1724421443786,3.76081,2659.0,2658.9,2.3354]
["bitfinex","ETHUSD",1724421447679,7.52162,2659.0,2658.9,2.3354]
["bitfinex","ETHUSD",1724421448205,3.76105,2658.9,2658.5,2.4663]
["bitfinex","ETHUSD",1724421448600,3.76111,2658.8,2658.5,2.4663]
["bitfinex","ETHUSD",1724421448899,3.76111,2658.8,2658.5,3.838108]
["bitfinex","ETHUSD",1724421449502,3.76081,2659.0,2658.6,2.4653118]
["bitfinex","ETHUSD",1724421450004,7.52175,2659.0,2658.6,2.4653118]
["bitfinex","ETHUSD",1724421450201,3.0,2659.5,2659.0,2.438]
["bitfinex","ETHUSD",1724421450403,11.21885,2660.4,2659.0,2.438]
["bitfinex","ETHUSD",1724421450404,3.76039,2659.3,2659.0,2.6818]
["bitfinex","ETHUSD",1724421450609,3.76066,2659.2,2659.1,0.05896623]
["bitfinex","ETHUSD",1724421452670,7.52132,2659.2,2659.1,0.05896623]
["bitfinex","ETHUSD",1724421453099,3.7609,2659.0,2658.7,2.4834]
["bitfinex","ETHUSD",1724421453505,3.7609,2659.0,2658.8,0.05923893]
["bitfinex","ETHUSD",1724421454307,3.0,2659.6,2658.9,2.4255]
["bitfinex","ETHUSD",1724421454479,3.76033,2659.4,2658.9,2.4255]
["bitfinex","ETHUSD",1724421454683,3.76033,2659.4,2659.0,0.05909885]
["bitfinex","ETHUSD",1724421454684,3.76055,2659.2,2659.0,0.05909885]
["bitfinex","ETHUSD",1724421455199,3.76067,2659.1,2659.0,0.05909885]
["bitfinex","ETHUSD",1724421455624,7.52134,2659.1,2659.0,0.05909885]
["bitfinex","ETHUSD",1724421456033,7.52134,2659.1,2658.6,2.4742]
["bitfinex","ETHUSD",1724421456034,3.761,2658.9,2658.6,2.4742]
["bitfinex","ETHUSD",1724421456235,3.76119,2658.8,2658.6,2.4742]
["bitfinex","ETHUSD",1724421457623,3.76094,2659.0,2658.6,2.4742]
["bitfinex","ETHUSD",1724421458043,3.76098,2658.9,2658.6,2.4742]
["bitfinex","ETHUSD",1724421460127,7.52201,2658.9,2658.6,2.4742]
["bitfinex","ETHUSD",1724421460327,3.76098,2658.9,2658.6,2.4742]
["bitfinex","ETHUSD",1724421461078,3.76098,2658.9,2658.7,0.0594626]
["bitfinex","ETHUSD",1724421462091,3.76109,2658.8,2658.7,0.0594626]
["bitfinex","ETHUSD",1724421462244,7.52218,2658.8,2658.7,0.0594626]
["bitfinex","ETHUSD",1724421462428,8.23775862,2658.8,2658.7,0.0594626]
["bitfinex","ETHUSD",1724421462767,3.76147,2658.6,2658.4,7.49]
["bitfinex","ETHUSD",1724421463094,3.76147,2658.6,2658.3,2.3483]
["bitfinex","ETHUSD",1724421464244,3.76155,2658.5,2658.3,2.3483]
["bitfinex","ETHUSD",1724421464643,3.76155,2658.5,2658.4,0.05991369]
["bitfinex","ETHUSD",1724421465355,4.35121593,2658.7,2658.4,0.05991369]
["bitfinex","ETHUSD",1724421465656,3.76145,2658.6,2658.4,0.05991369]
["bitfinex","ETHUSD",1724421466037,3.76151,2658.5,2658.4,0.05991369]
["bitfinex","ETHUSD",1724421468072,4.35122593,2658.7,2658.4,0.30073506]
["bitfinex","ETHUSD",1724421468592,3.76139,2658.6,2658.4,0.05991369]
["bitfinex","ETHUSD",1724421468789,4.35122593,2658.7,2658.4,0.05991369]
["bitfinex","ETHUSD",1724421468790,3.76151,2658.5,2658.4,0.05991369]
["bitfinex","ETHUSD",1724421468991,7.52302,2658.5,2658.4,0.05991369]
["bitfinex","ETHUSD",1724421469466,3.76166,2658.4,2658.1,2.3464]
["bitfinex","ETHUSD",1724421469991,4.35129593,2658.7,2658.1,3.706266]
["bitfinex","ETHUSD",1724421470267,3.76164,2658.5,2658.1,2.3464]
["bitfinex","ETHUSD",1724421472083,3.76168,2658.4,2658.1,2.3464]
["bitfinex","ETHUSD",1724421472290,3.76189,2658.3,2658.0,7.49]
["bitfinex","ETHUSD",1724421472468,3.76194,2658.2,2658.0,7.49]
["bitfinex","ETHUSD",1724421473175,3.76168,2658.4,2658.0,7.49]
["bitfinex","ETHUSD",1724421473551,3.76181,2658.3,2658.0,7.49]
["bitfinex","ETHUSD",1724421473948,3.76168,2658.4,2658.0,7.49]
["bitfinex","ETHUSD",1724421474382,3.76168,2658.4,2657.9,6.04104]
["bitfinex","ETHUSD",1724421474585,3.76168,2658.4,2657.9,9.018385]
["bitfinex","ETHUSD",1724421474981,3.76168,2658.4,2657.9,5.256045]
["bitfinex","ETHUSD",1724421475358,7.52296,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1724421475693,6.76152,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1724421476074,3.76168,2658.4,2657.9,9.018405]
["bitfinex","ETHUSD",1724421476586,0.58995593,2658.7,2658.4,3.76156]
["bitfinex","ETHUSD",1724421476786,0.58995593,2658.7,2658.6,2.308]
["bitfinex","ETHUSD",1724421477858,3.76089,2659.0,2658.6,2.308]
["bitfinex","ETHUSD",1724421478057,3.76126,2658.7,2658.3,2.2918]
["bitfinex","ETHUSD",1724421478293,3.76126,2658.7,2658.3,2.897169]
["bitfinex","ETHUSD",1724421479064,7.52261,2658.7,2658.3,2.2918]
["bitfinex","ETHUSD",1724421479264,7.52259,2658.7,2658.3,2.2918]
["bitfinex","ETHUSD",1724421479466,3.76126,2658.7,2658.3,2.2918]
["bitfinex","ETHUSD",1724421479697,3.76126,2658.7,2658.4,0.06017163]
["bitfinex","ETHUSD",1724421480378,4.35095405,2658.9,2658.4,0.06017163]
["bitfinex","ETHUSD",1724421480796,4.35095405,2658.9,2658.4,3.82180163]
["bitfinex","ETHUSD",1724421480987,8.11199405,2658.9,2658.4,3.82180163]
["bitfinex","ETHUSD",1724421481206,4.35095405,2658.9,2658.4,3.82180163]
["bitfinex","ETHUSD",1724421481587,4.35095405,2658.9,2658.4,4.80935279]
["bitfinex","ETHUSD",1724421481987,4.35095405,2658.9,2658.5,2.3399]
["bitfinex","ETHUSD",1724421482385,4.35095405,2658.9,2658.6,0.05992907]
["bitfinex","ETHUSD",1724421482598,0.58991405,2658.9,2658.6,3.82119907]
["bitfinex","ETHUSD",1724421482800,3.76048,2659.3,2658.9,2.2703]
["bitfinex","ETHUSD",1724421483224,7.52097,2659.3,2659.0,0.05942507]
["bitfinex","ETHUSD",1724421483512,3.76047,2659.3,2659.0,0.05942507]
["bitfinex","ETHUSD",1724421483745,3.76054,2659.2,2659.0,0.05942507]
["bitfinex","ETHUSD",1724421484012,3.76081,2659.0,2658.7,2.4667]
["bitfinex","ETHUSD",1724421484175,3.76081,2659.0,2658.6,7.49]
["bitfinex","ETHUSD",1724421484569,3.76067,2659.1,2658.6,7.49]
["bitfinex","ETHUSD",1724421484981,3.76067,2659.1,2658.6,7.39]
["bitfinex","ETHUSD",1724421485212,3.76067,2659.1,2658.6,11.15128]
["bitfinex","ETHUSD",1724421485375,3.76045,2659.3,2658.6,12.513078]
["bitfinex","ETHUSD",1724421485376,7.52096,2659.3,2658.6,12.513078]
["bitfinex","ETHUSD",1724421485713,3.76072,2659.1,2658.6,12.513078]
["bitfinex","ETHUSD",1724421486031,3.76055,2659.2,2658.6,14.91256]
["bitfinex","ETHUSD",1724421486180,3.76055,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1724421486378,3.76032,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1724421486627,3.76032,2659.4,2658.7,2.4906]
["bitfinex","ETHUSD",1724421486785,3.76053,2659.2,2658.7,2.4906]
["bitfinex","ETHUSD",1724421486983,7.52067,2659.4,2658.8,3.76099]
["bitfinex","ETHUSD",1724421487202,3.76039,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1724421488015,3.76053,2659.2,2658.7,3.854784]
["bitfinex","ETHUSD",1724421488215,3.76053,2659.2,2658.7,2.4906]
["bitfinex","ETHUSD",1724421488419,3.76053,2659.2,2658.7,6.25182]
["bitfinex","ETHUSD",1724421488596,3.76053,2659.2,2658.7,2.4906]
["bitfinex","ETHUSD",1724421489005,3.76053,2659.2,2658.7,6.25175]
["bitfinex","ETHUSD",1724421489924,7.52118,2659.2,2658.7,2.4906]
["bitfinex","ETHUSD",1724421490086,4.512648,2659.2,2658.7,2.4906]
["bitfinex","ETHUSD",1724421490827,3.76053,2659.2,2658.7,2.4906]
["bitfinex","ETHUSD",1724421491012,7.52117,2659.2,2658.7,2.4906]
["bitfinex","ETHUSD",1724421491595,3.76053,2659.2,2658.7,2.4906]
["bitfinex","ETHUSD",1724421491927,3.76053,2659.2,2658.6,7.39]
["bitfinex","ETHUSD",1724421491928,9.95657,2659.2,2658.6,11.15136]
["bitfinex","ETHUSD",1724421492127,3.76053,2659.2,2658.6,14.91272]
["bitfinex","ETHUSD",1724421492324,3.76053,2659.2,2658.6,11.15136]
["bitfinex","ETHUSD",1724421492524,4.512617,2659.2,2658.6,11.15136]
["bitfinex","ETHUSD",1724421493069,4.512617,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1724421493231,3.76034,2659.4,2658.8,6.12941]
["bitfinex","ETHUSD",1724421493232,3.76038,2659.3,2658.8,6.12941]
["bitfinex","ETHUSD",1724421494298,3.76053,2659.2,2658.8,6.12941]
["bitfinex","ETHUSD",1724421494531,3.7604,2659.3,2658.9,0.05933386]
["bitfinex","ETHUSD",1724421495556,3.76055,2659.2,2658.9,0.05933386]
["bitfinex","ETHUSD",1724421498399,3.76034,2659.4,2658.9,4.43914825]
["bitfinex","ETHUSD",1724421498799,3.76032,2659.4,2658.9,4.43914825]
["bitfinex","ETHUSD",1724421499112,7.52066,2659.4,2658.9,4.43914825]
["bitfinex","ETHUSD",1724421499341,3.76032,2659.4,2658.9,4.43914825]
["bitfinex","ETHUSD",1724421499522,7.52066,2659.4,2658.9,4.43914825]
["bitfinex","ETHUSD",1724421500497,3.76038,2659.3,2658.9,4.43914825]
["bitfinex","ETHUSD",1724421501533,3.76038,2659.3,2658.9,3.82027386]
["bitfinex","ETHUSD",1724421501734,3.76032,2659.4,2658.9,3.82027386]
["bitfinex","ETHUSD",1724421502481,3.76016,2659.5,2658.9,3.82027386]
["bitfinex","ETHUSD",1724421502682,3.76039,2659.3,2658.9,3.82027386]
["bitfinex","ETHUSD",1724421503021,3.76054,2659.2,2658.9,0.05933386]
["bitfinex","ETHUSD",1724421503256,3.76074,2659.1,2658.9,0.05933386]
["bitfinex","ETHUSD",1724421504155,7.52162,2659.0,2658.9,0.05933386]
["bitfinex","ETHUSD",1724421504335,3.76104,2658.9,2658.6,7.39]
["bitfinex","ETHUSD",1724421505973,3.76068,2659.1,2658.6,7.39]
["bitfinex","ETHUSD",1724421506461,3.7602,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1724421506644,3.76045,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1724421507439,3.76069,2659.1,2658.6,11.15124]
["bitfinex","ETHUSD",1724421508047,3.76089,2659.0,2658.6,7.39]
["bitfinex","ETHUSD",1724421509657,3.76089,2659.0,2658.7,0.05947397]
["bitfinex","ETHUSD",1724421510470,3.76053,2659.2,2658.6,3.76123]
["bitfinex","ETHUSD",1724421510647,3.76053,2659.2,2658.8,0.05935651]
["bitfinex","ETHUSD",1724421510853,3.76069,2659.1,2658.7,3.82070397]
["bitfinex","ETHUSD",1724421511039,3.76069,2659.1,2658.9,0.05923905]
["bitfinex","ETHUSD",1724421511240,3.76069,2659.1,2658.8,0.05935651]
["bitfinex","ETHUSD",1724421511436,4.43468943,2659.2,2659.0,0.0591216]
["bitfinex","ETHUSD",1724421511636,3.76053,2659.2,2658.9,0.05923905]
["bitfinex","ETHUSD",1724421511837,4.136793,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1724421512165,7.52119,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1724421512328,3.76053,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1724421512523,7.52114,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1724421513154,3.76053,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1724421513765,3.76068,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1724421516562,3.76053,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1724421516765,3.76053,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1724421517019,3.76053,2659.2,2658.8,2.4385]
["bitfinex","ETHUSD",1724421517180,7.52114,2659.2,2658.8,2.4385]
["bitfinex","ETHUSD",1724421517389,3.76068,2659.1,2658.8,2.4385]
["bitfinex","ETHUSD",1724421517787,3.76053,2659.2,2658.8,2.4385]
["bitfinex","ETHUSD",1724421517988,7.52117,2659.2,2658.8,2.4385]
["bitfinex","ETHUSD",1724421518328,7.52114,2659.2,2658.8,2.4385]
["bitfinex","ETHUSD",1724421519693,3.76053,2659.2,2658.8,2.4385]
["bitfinex","ETHUSD",1724421520904,3.76067,2659.1,2658.8,2.4385]
["bitfinex","ETHUSD",1724421524512,3.76067,2659.1,2658.9,0.05935285]
["bitfinex","ETHUSD",1724421524713,3.7604,2659.3,2658.9,0.05935285]
["bitfinex","ETHUSD",1724421524714,3.76053,2659.2,2658.9,0.05935285]
["bitfinex","ETHUSD",1724421525380,3.7607,2659.1,2658.9,0.05935285]
["bitfinex","ETHUSD",1724421528122,3.76053,2659.2,2658.9,0.05935285]
["bitfinex","ETHUSD",1724421528779,3.76039,2659.3,2658.9,0.05935285]
["bitfinex","ETHUSD",1724421528977,7.5209,2659.3,2658.9,0.05935285]
["bitfinex","ETHUSD",1724421529221,3.76053,2659.2,2658.9,0.05935285]
["bitfinex","ETHUSD",1724421530984,3.76025,2659.4,2658.9,4.44608313]
["bitfinex","ETHUSD",1724421531187,3.76025,2659.4,2659.0,2.4389]
["bitfinex","ETHUSD",1724421531611,3.76025,2659.4,2659.1,0.0590914]
["bitfinex","ETHUSD",1724421532021,3.7604,2659.3,2659.1,0.0590914]
["bitfinex","ETHUSD",1724421533096,3.7604,2659.3,2658.7,6.03173]
["bitfinex","ETHUSD",1724421533297,3.7604,2659.3,2658.8,0.05944375]
["bitfinex","ETHUSD",1724421533504,3.76052,2659.2,2658.8,0.05944375]
["bitfinex","ETHUSD",1724421535640,3.7604,2659.3,2658.9,2.4474]
["bitfinex","ETHUSD",1724421535995,3.7604,2659.3,2659.0,0.05920884]
["bitfinex","ETHUSD",1724421535996,7.52092,2659.3,2659.0,0.05920884]
["bitfinex","ETHUSD",1724421536599,3.7604,2659.3,2659.0,0.05920884]
["bitfinex","ETHUSD",1724421536822,3.7603,2659.4,2659.0,0.05920884]
["bitfinex","ETHUSD",1724421537602,3.76016,2659.5,2659.0,3.81995884]
["bitfinex","ETHUSD",1724421537798,3.76016,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1724421538024,7.52034,2659.5,2659.0,1.06203272]
["bitfinex","ETHUSD",1724421538232,7.52034,2659.5,2659.0,4.82284272]
["bitfinex","ETHUSD",1724421538233,7.52038,2659.5,2659.0,4.82284272]
["bitfinex","ETHUSD",1724421538426,3.76016,2659.5,2659.0,8.58358272]
["bitfinex","ETHUSD",1724421538617,7.52036,2659.5,2659.0,4.82277272]
["bitfinex","ETHUSD",1724421538819,7.52036,2659.5,2659.0,8.58351272]
["bitfinex","ETHUSD",1724421538820,3.76016,2659.5,2659.0,8.58351272]
["bitfinex","ETHUSD",1724421539026,7.52036,2659.5,2659.0,4.82277272]
["bitfinex","ETHUSD",1724421539241,7.52037,2659.5,2659.0,4.82277272]
["bitfinex","ETHUSD",1724421539534,7.52037,2659.5,2659.0,0.05920884]
["bitfinex","ETHUSD",1724421539535,3.76016,2659.5,2659.0,0.05920884]
["bitfinex","ETHUSD",1724421539933,3.76034,2659.4,2659.0,0.05920884]
["bitfinex","ETHUSD",1724421540098,3.76059,2659.2,2659.0,0.05920884]
["bitfinex","ETHUSD",1724421541204,3.76038,2659.3,2658.7,13.44501]
["bitfinex","ETHUSD",1724421541407,3.76052,2659.2,2659.1,0.05890932]
["bitfinex","ETHUSD",1724421541605,7.52088,2659.3,2658.7,13.44501]
["bitfinex","ETHUSD",1724421541817,7.52088,2659.3,2659.1,0.05890932]
["bitfinex","ETHUSD",1724421542015,3.76019,2659.5,2659.1,2.449]
["bitfinex","ETHUSD",1724421542215,3.76019,2659.5,2659.2,0.05879189]
["bitfinex","ETHUSD",1724421542420,3.76019,2659.5,2659.0,2.3308]
["bitfinex","ETHUSD",1724421542615,3.76019,2659.5,2659.3,0.05871618]
["bitfinex","ETHUSD",1724421542818,4.812194,2659.5,2659.0,6.0916]
["bitfinex","ETHUSD",1724421543023,3.76019,2659.5,2659.4,0.05859877]
["bitfinex","ETHUSD",1724421543323,0.58980886,2659.4,2659.0,6.0916]
["bitfinex","ETHUSD",1724421543830,0.58980886,2659.4,2659.1,0.07520563]
["bitfinex","ETHUSD",1724421544139,0.58980886,2659.4,2659.2,2.2709]
["bitfinex","ETHUSD",1724421544309,3.75959,2659.9,2659.2,6.03133]
["bitfinex","ETHUSD",1724421544511,0.58976304,2659.8,2659.2,6.03133]
["bitfinex","ETHUSD",1724421544739,0.58976304,2659.8,2659.2,7.75706056]
["bitfinex","ETHUSD",1724421545047,4.34946304,2659.8,2659.2,7.75706056]
["bitfinex","ETHUSD",1724421545453,0.58976304,2659.8,2659.4,2.2519]
["bitfinex","ETHUSD",1724421545705,0.58976304,2659.8,2659.7,6.01172]
["bitfinex","ETHUSD",1724421545814,3.75858,2660.6,2659.9,3.75944]
["bitfinex","ETHUSD",1724421546008,3.75858,2660.6,2660.0,3.83456893]
["bitfinex","ETHUSD",1724421546009,1.364057,2660.6,2660.0,3.83456893]
["bitfinex","ETHUSD",1724421546377,3.75815,2660.9,2660.2,3.75908]
["bitfinex","ETHUSD",1724421546518,3.75826,2660.8,2660.1,6.01105]
["bitfinex","ETHUSD",1724421546717,3.75826,2660.8,2660.2,0.07517171]
["bitfinex","ETHUSD",1724421547035,3.75799,2661.0,2660.2,3.83426171]
["bitfinex","ETHUSD",1724421547351,3.75799,2661.0,2660.4,6.0107]
["bitfinex","ETHUSD",1724421547557,3.75799,2661.0,2660.5,0.07516592]
["bitfinex","ETHUSD",1724421547558,4.509563,2661.0,2660.5,0.07516592]
["bitfinex","ETHUSD",1724421547760,0.751573,2661.0,2660.5,0.07516592]
["bitfinex","ETHUSD",1724421548065,3.75748,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1724421548290,3.75748,2661.4,2660.6,6.01044]
["bitfinex","ETHUSD",1724421548816,3.75748,2661.4,2660.7,3.7584]
["bitfinex","ETHUSD",1724421549912,3.0,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1724421550157,3.75664,2662.0,2661.4,2.3554]
["bitfinex","ETHUSD",1724421550158,3.75668,2662.0,2661.4,2.3554]
["bitfinex","ETHUSD",1724421550473,2.339,2662.5,2661.4,2.3554]
["bitfinex","ETHUSD",1724421550474,3.75672,2661.9,2661.4,2.3554]
["bitfinex","ETHUSD",1724421551440,3.75662,2662.0,2661.4,2.3554]
["bitfinex","ETHUSD",1724421551646,3.75645,2662.1,2661.4,2.3554]
["bitfinex","ETHUSD",1724421551647,4.508047,2661.9,2661.4,2.3554]
["bitfinex","ETHUSD",1724421552525,0.751307,2661.9,2661.4,6.11281]
["bitfinex","ETHUSD",1724421552718,3.0,2662.0,2661.4,6.11281]
["bitfinex","ETHUSD",1724421553084,6.75659,2662.0,2661.4,6.11281]
["bitfinex","ETHUSD",1724421553290,3.75675,2661.9,2661.4,2.3554]
["bitfinex","ETHUSD",1724421554553,6.75658,2662.0,2661.4,6.11278]
["bitfinex","ETHUSD",1724421554734,6.75658,2662.0,2661.5,0.0546343]
["bitfinex","ETHUSD",1724421555354,7.807883,2662.0,2661.5,0.0546343]
["bitfinex","ETHUSD",1724421555926,3.75674,2661.9,2661.5,0.0546343]
["bitfinex","ETHUSD",1724421556155,3.75696,2661.8,2661.5,0.0546343]
["bitfinex","ETHUSD",1724421556326,3.757,2661.7,2661.5,0.0546343]
["bitfinex","ETHUSD",1724421556731,7.51412,2661.7,2661.1,2.4758]
["bitfinex","ETHUSD",1724421556970,3.757,2661.7,2661.1,6.23362]
["bitfinex","ETHUSD",1724421557332,3.757,2661.7,2661.2,0.05498601]
["bitfinex","ETHUSD",1724421557732,3.75726,2661.6,2661.2,0.05498601]
["bitfinex","ETHUSD",1724421558132,4.51586802,2661.7,2661.2,0.05498601]
["bitfinex","ETHUSD",1724421558979,8.27297802,2661.7,2661.2,0.05498601]
["bitfinex","ETHUSD",1724421559632,4.51586802,2661.7,2661.2,0.05498601]
["bitfinex","ETHUSD",1724421561699,4.51586802,2661.7,2661.2,3.81267601]
["bitfinex","ETHUSD",1724421562006,4.51586802,2661.7,2661.2,0.05498601]
["bitfinex","ETHUSD",1724421562295,0.75886802,2661.7,2661.2,3.81267601]
["bitfinex","ETHUSD",1724421562598,3.7569,2661.8,2661.2,3.81267601]
["bitfinex","ETHUSD",1724421563495,3.7569,2661.8,2661.2,0.05498601]
["bitfinex","ETHUSD",1724421563994,3.7569,2661.8,2661.2,3.81267601]
["bitfinex","ETHUSD",1724421564668,3.75675,2661.9,2661.3,3.75754]
["bitfinex","ETHUSD",1724421565074,7.51357,2661.9,2661.4,0.05456973]
["bitfinex","ETHUSD",1724421565383,3.7569,2661.8,2661.4,0.05456973]
["bitfinex","ETHUSD",1724421565578,3.75675,2661.9,2661.4,0.05456973]
["bitfinex","ETHUSD",1724421565794,3.75675,2661.9,2661.3,3.75742]
["bitfinex","ETHUSD",1724421565995,3.75675,2661.9,2661.5,0.0544525]
["bitfinex","ETHUSD",1724421566360,3.75675,2661.9,2661.3,4.63319444]
["bitfinex","ETHUSD",1724421566594,3.75693,2661.8,2661.4,0.05454701]
["bitfinex","ETHUSD",1724421566795,3.0,2662.0,2661.4,3.81185701]
["bitfinex","ETHUSD",1724421567096,6.75658,2662.0,2661.4,3.75731]
["bitfinex","ETHUSD",1724421567304,6.75658,2662.0,2661.5,0.05442978]
["bitfinex","ETHUSD",1724421567500,6.75658,2662.0,2661.5,2.50642978]
["bitfinex","ETHUSD",1724421568429,6.75658,2662.0,2661.6,3.75711]
["bitfinex","ETHUSD",1724421568430,3.0,2662.0,2661.6,3.75711]
["bitfinex","ETHUSD",1724421568588,3.75643,2662.2,2661.6,3.75711]
["bitfinex","ETHUSD",1724421568589,3.0,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1724421568793,3.0,2662.1,2661.7,0.05408177]
["bitfinex","ETHUSD",1724421568794,6.75645,2662.1,2661.7,0.05408177]
["bitfinex","ETHUSD",1724421570130,3.75657,2662.0,2661.5,3.07837398]
["bitfinex","ETHUSD",1724421570294,3.75657,2662.0,2661.8,0.05396078]
["bitfinex","ETHUSD",1724421570489,3.75657,2662.0,2661.5,2.452]
["bitfinex","ETHUSD",1724421570707,3.75673,2661.9,2661.5,3.811931]
["bitfinex","ETHUSD",1724421571032,6.75654,2662.1,2661.5,7.569191]
["bitfinex","ETHUSD",1724421571824,6.75654,2662.1,2661.5,3.811931]
["bitfinex","ETHUSD",1724421572606,6.75654,2662.1,2661.5,7.569201]
["bitfinex","ETHUSD",1724421572990,10.5131,2662.1,2661.5,7.569201]
["bitfinex","ETHUSD",1724421573191,6.75654,2662.1,2661.6,1.8716511]
["bitfinex","ETHUSD",1724421573416,3.75622,2662.3,2661.7,2.4427]
["bitfinex","ETHUSD",1724421573929,3.75622,2662.3,2661.7,6.1996]
["bitfinex","ETHUSD",1724421574898,3.7564,2662.2,2661.7,2.4427]
["bitfinex","ETHUSD",1724421575859,3.75645,2662.1,2661.7,2.4427]
["bitfinex","ETHUSD",1724421576160,3.75645,2662.1,2661.8,0.80714811]
["bitfinex","ETHUSD",1724421577833,3.75727,2661.5,2661.4,7.39]
["bitfinex","ETHUSD",1724421578060,3.75682,2661.9,2661.4,7.39]
["bitfinex","ETHUSD",1724421579354,3.7565,2662.1,2661.5,2.356]
["bitfinex","ETHUSD",1724421579755,7.51303,2662.1,2661.5,2.356]
["bitfinex","ETHUSD",1724421580141,3.7565,2662.1,2661.5,2.356]
["bitfinex","ETHUSD",1724421580339,3.7565,2662.1,2661.5,3.706332]
["bitfinex","ETHUSD",1724421580964,2.4134,2662.5,2661.5,3.706332]
["bitfinex","ETHUSD",1724421580965,3.7562,2662.3,2661.6,2.2975]
["bitfinex","ETHUSD",1724421581151,7.51246,2662.3,2661.6,6.05454]
["bitfinex","ETHUSD",1724421581556,3.7562,2662.3,2661.6,6.05454]
["bitfinex","ETHUSD",1724421581876,3.7562,2662.3,2661.7,0.7404872]
["bitfinex","ETHUSD",1724421582170,6.2215,2662.3,2661.6,2.2975]
["bitfinex","ETHUSD",1724421582530,3.7562,2662.3,2661.6,2.2975]
["bitfinex","ETHUSD",1724421582960,3.7562,2662.3,2661.7,2.4203]
["bitfinex","ETHUSD",1724421582961,3.75626,2662.3,2661.7,2.4203]
["bitfinex","ETHUSD",1724421583165,3.75644,2662.1,2661.7,2.4203]
["bitfinex","ETHUSD",1724421584734,3.75644,2662.1,2661.8,0.05196839]
["bitfinex","ETHUSD",1724421584938,3.75644,2662.1,2661.7,2.4203]
["bitfinex","ETHUSD",1724421585147,3.75644,2662.1,2661.8,0.05196839]
["bitfinex","ETHUSD",1724421585352,3.75644,2662.1,2661.7,2.4203]
["bitfinex","ETHUSD",1724421585550,3.75644,2662.1,2661.8,0.05196839]
["bitfinex","ETHUSD",1724421585754,3.75644,2662.1,2661.7,2.66233]
["bitfinex","ETHUSD",1724421585940,3.75644,2662.1,2661.8,0.05196839]
["bitfinex","ETHUSD",1724421586137,7.51244,2662.3,2661.7,2.66233]
["bitfinex","ETHUSD",1724421586342,3.7563,2662.2,2661.8,0.05196839]
["bitfinex","ETHUSD",1724421586553,3.7563,2662.2,2661.7,2.66233]
["bitfinex","ETHUSD",1724421586751,3.7563,2662.2,2661.8,0.05196839]
["bitfinex","ETHUSD",1724421586989,3.7562,2662.3,2661.8,0.64714284]
["bitfinex","ETHUSD",1724421587147,4.30592,2662.5,2661.8,0.64714284]
["bitfinex","ETHUSD",1724421587148,3.75592,2662.5,2661.8,0.64714284]
["bitfinex","ETHUSD",1724421587342,3.75592,2662.5,2661.9,3.8084612]
["bitfinex","ETHUSD",1724421587559,3.75592,2662.5,2661.9,3.8084512]
["bitfinex","ETHUSD",1724421587889,3.75592,2662.5,2662.0,0.4455594]
["bitfinex","ETHUSD",1724421588177,3.75592,2662.5,2662.1,0.05156016]
["bitfinex","ETHUSD",1724421588479,3.75592,2662.5,2662.2,2.3684]
["bitfinex","ETHUSD",1724421588980,3.75592,2662.5,2662.3,0.05132584]
["bitfinex","ETHUSD",1724421589183,3.75592,2662.5,2662.2,2.3684]
["bitfinex","ETHUSD",1724421589683,3.75592,2662.5,2662.3,0.05132584]
["bitfinex","ETHUSD",1724421589980,3.75592,2662.5,2662.0,2.7799594]
["bitfinex","ETHUSD",1724421590193,3.75592,2662.5,2662.1,1.02931794]
["bitfinex","ETHUSD",1724421590376,3.75592,2662.5,2662.4,0.05120868]
["bitfinex","ETHUSD",1724421590894,3.75592,2662.5,2662.0,2.3344]
["bitfinex","ETHUSD",1724421591348,3.75592,2662.5,2662.1,0.05156016]
["bitfinex","ETHUSD",1724421592522,0.1300149,2663.1,2662.2,2.3682]
["bitfinex","ETHUSD",1724421592651,0.1300149,2663.1,2662.6,6.12386]
["bitfinex","ETHUSD",1724421593094,0.1300149,2663.1,2662.7,0.0507553]
["bitfinex","ETHUSD",1724421593414,0.1300149,2663.1,2662.7,3.8063053]
["bitfinex","ETHUSD",1724421594106,0.1300149,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1724421594417,0.1300149,2663.1,2662.7,0.0507553]
["bitfinex","ETHUSD",1724421594720,0.1300149,2663.1,2662.9,0.05052108]
["bitfinex","ETHUSD",1724421594855,0.1300149,2663.1,2662.8,0.05063818]
["bitfinex","ETHUSD",1724421595060,0.1300149,2663.1,2663.0,0.05040398]
["bitfinex","ETHUSD",1724421595252,0.1300149,2663.1,2662.8,8.51126176]
["bitfinex","ETHUSD",1724421595461,0.1300149,2663.1,2663.0,2.38410398]
["bitfinex","ETHUSD",1724421595772,0.1300149,2663.1,2663.0,6.21435757]
["bitfinex","ETHUSD",1724421596092,0.1300149,2663.1,2663.0,6.13926398]
["bitfinex","ETHUSD",1724421596257,0.1300149,2663.1,2663.0,7.22877055]
["bitfinex","ETHUSD",1724421596815,0.1300149,2663.1,2663.0,11.05901864]
["bitfinex","ETHUSD",1724421597858,0.1300149,2663.1,2663.0,10.98393055]
["bitfinex","ETHUSD",1724421599065,2.87449239,2664.1,2663.0,4.13991055]
["bitfinex","ETHUSD",1724421599066,0.58889239,2664.1,2663.0,4.13991055]
["bitfinex","ETHUSD",1724421599396,3.75306,2664.5,2664.0,2.4659]
["bitfinex","ETHUSD",1724421599691,2.3922,2665.2,2664.0,2.4659]
["bitfinex","ETHUSD",1724421599692,3.753,2664.6,2664.0,2.4659]
["bitfinex","ETHUSD",1724421599892,3.753,2664.6,2664.1,0.04863317]
["bitfinex","ETHUSD",1724421600399,3.75229,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1724421600614,3.75229,2665.1,2664.3,3.75321]
["bitfinex","ETHUSD",1724421600615,3.75212,2665.2,2664.4,6.11354347]
["bitfinex","ETHUSD",1724421600815,2.359,2665.3,2664.5,3.82799347]
["bitfinex","ETHUSD",1724421601109,3.75155,2665.6,2665.0,2.2854]
["bitfinex","ETHUSD",1724421601396,3.75212,2665.2,2664.3,3.75323]
["bitfinex","ETHUSD",1724421601611,3.75237,2665.0,2664.3,3.75323]
["bitfinex","ETHUSD",1724421601915,3.75237,2665.0,2664.2,2.2854]
["bitfinex","ETHUSD",1724421601916,3.75289,2664.7,2664.1,0.04863317]
["bitfinex","ETHUSD",1724421602110,3.75291,2664.6,2664.1,0.04863317]
["bitfinex","ETHUSD",1724421602256,3.75254,2664.9,2664.1,3.80222317]
["bitfinex","ETHUSD",1724421602451,3.75235,2665.0,2664.1,0.04863317]
["bitfinex","ETHUSD",1724421602692,3.75225,2665.1,2664.1,0.04863317]
["bitfinex","ETHUSD",1724421602902,0.1300149,2665.8,2664.8,3.7526]
["bitfinex","ETHUSD",1724421602903,3.75165,2665.5,2664.8,3.7526]
["bitfinex","ETHUSD",1724421603209,3.75165,2665.5,2664.9,3.75246]
["bitfinex","ETHUSD",1724421603501,0.1300149,2665.8,2664.8,6.038]
["bitfinex","ETHUSD",1724421603502,0.1300149,2665.8,2665.0,3.75229]
["bitfinex","ETHUSD",1724421603687,0.1300149,2665.8,2664.2,3.75346]
["bitfinex","ETHUSD",1724421603688,0.1300149,2665.8,2665.5,6.03703]
["bitfinex","ETHUSD",1724421603884,0.1300149,2665.8,2664.9,3.75236]
["bitfinex","ETHUSD",1724421604068,3.75202,2665.3,2664.5,3.75293]
["bitfinex","ETHUSD",1724421604268,0.1300149,2665.8,2664.5,6.10154]
["bitfinex","ETHUSD",1724421604470,3.74939,2667.1,2664.3,3.0]
["bitfinex","ETHUSD",1724421604471,3.74928,2667.2,2665.7,2.4805]
["bitfinex","ETHUSD",1724421604670,2.3686,2667.9,2666.8,3.74979]
["bitfinex","ETHUSD",1724421604988,3.74965,2667.0,2665.9,6.23156]
["bitfinex","ETHUSD",1724421605186,3.7487,2667.6,2666.6,3.75008]
["bitfinex","ETHUSD",1724421605358,3.74883,2667.5,2666.7,3.74988]
["bitfinex","ETHUSD",1724421605695,3.74883,2667.5,2666.3,2.4103]
["bitfinex","ETHUSD",1724421605696,2.2869,2668.4,2667.5,3.74879]
["bitfinex","ETHUSD",1724421605978,3.7479,2668.2,2667.4,3.74892]
["bitfinex","ETHUSD",1724421606125,2.2869,2668.4,2666.9,2.4103]
["bitfinex","ETHUSD",1724421606420,0.24169149,2668.3,2667.0,0.30091504]
["bitfinex","ETHUSD",1724421606728,3.74786,2668.2,2667.3,6.20867]
["bitfinex","ETHUSD",1724421607029,3.74829,2667.9,2667.0,0.59885041]
["bitfinex","ETHUSD",1724421607323,2.4726,2668.9,2667.0,2.93175041]
["bitfinex","ETHUSD",1724421607536,2.4726,2668.9,2667.4,3.74896]
["bitfinex","ETHUSD",1724421607746,3.8775649,2668.5,2667.4,4.123856]
["bitfinex","ETHUSD",1724421607948,0.1300149,2668.5,2667.5,5.3329]
["bitfinex","ETHUSD",1724421608104,0.1300149,2668.5,2667.6,2.4968]
["bitfinex","ETHUSD",1724421608420,0.1300149,2668.5,2668.4,7.49512]
["bitfinex","ETHUSD",1724421608580,0.1300149,2668.5,2668.4,7.746752]
["bitfinex","ETHUSD",1724421608782,0.1300149,2668.5,2668.4,3.0]
["bitfinex","ETHUSD",1724421608984,0.1300149,2668.5,2668.4,10.49512]
["bitfinex","ETHUSD",1724421609323,0.1300149,2668.5,2668.4,9.21356]
["bitfinex","ETHUSD",1724421609626,0.1300149,2668.5,2668.4,12.96112]
["bitfinex","ETHUSD",1724421609840,3.74513,2670.2,2668.4,12.96112]
["bitfinex","ETHUSD",1724421609841,3.74488,2670.4,2669.3,3.74623]
["bitfinex","ETHUSD",1724421609995,0.58757855,2669.6,2669.5,6.14746]
["bitfinex","ETHUSD",1724421610197,3.74479,2670.4,2669.5,6.14746]
["bitfinex","ETHUSD",1724421610400,6.17803,2670.7,2669.5,6.14746]
["bitfinex","ETHUSD",1724421610704,3.7449,2670.3,2669.5,2.4015]
["bitfinex","ETHUSD",1724421610913,3.74505,2670.2,2669.5,2.4015]
["bitfinex","ETHUSD",1724421611106,2.4337,2670.7,2669.2,3.0]
["bitfinex","ETHUSD",1724421611107,0.374505,2670.1,2669.2,3.0]
["bitfinex","ETHUSD",1724421611291,2.3624,2671.1,2669.9,3.74541]
["bitfinex","ETHUSD",1724421611491,2.3624,2671.1,2670.1,3.74516]
["bitfinex","ETHUSD",1724421611897,2.2887,2672.0,2670.3,6.0127]
["bitfinex","ETHUSD",1724421612119,2.2887,2672.0,2670.4,3.74475]
["bitfinex","ETHUSD",1724421612333,2.2887,2671.4,2670.5,0.601265]
["bitfinex","ETHUSD",1724421612508,3.74317,2671.6,2670.1,6.74513]
["bitfinex","ETHUSD",1724421612838,3.74169,2672.6,2671.1,2.3296]
["bitfinex","ETHUSD",1724421613069,3.74169,2672.6,2671.1,2.40444931]
["bitfinex","ETHUSD",1724421613280,2.2612,2673.1,2671.1,5.3296]
["bitfinex","ETHUSD",1724421613541,3.74229,2672.2,2671.1,5.3296]
["bitfinex","ETHUSD",1724421613860,3.81614018,2672.9,2671.1,5.3296]
["bitfinex","ETHUSD",1724421614065,3.81614018,2672.9,2670.4,2.4369]
["bitfinex","ETHUSD",1724421614066,3.8736949,2671.2,2670.4,2.4369]
["bitfinex","ETHUSD",1724421614220,0.1300149,2671.2,2670.4,2.68059]
["bitfinex","ETHUSD",1724421614421,0.1300149,2671.2,2670.1,3.0]
["bitfinex","ETHUSD",1724421614607,0.1300149,2671.2,2669.9,2.3497]
["bitfinex","ETHUSD",1724421614797,3.74383,2671.1,2669.9,2.3497]
["bitfinex","ETHUSD",1724421615117,3.74383,2671.1,2669.3,5.48253089]
["bitfinex","ETHUSD",1724421615118,3.74462,2670.5,2669.5,3.746]
["bitfinex","ETHUSD",1724421615420,0.07487018,2670.9,2669.6,0.3746]
["bitfinex","ETHUSD",1724421615632,5.3893,2671.1,2669.6,0.3746]
["bitfinex","ETHUSD",1724421615809,9.13311,2671.1,2669.3,2.3497]
["bitfinex","ETHUSD",1724421616011,0.1300149,2671.2,2670.2,3.745]
["bitfinex","ETHUSD",1724421616232,0.1300149,2671.2,2669.4,2.472]
["bitfinex","ETHUSD",1724421616233,3.74416,2670.9,2669.6,3.74583]
["bitfinex","ETHUSD",1724421616439,3.74476,2670.4,2669.4,2.472]
["bitfinex","ETHUSD",1724421616611,2.51567018,2670.8,2668.9,2.4289]
["bitfinex","ETHUSD",1724421616612,3.7446,2670.6,2668.9,2.4289]
["bitfinex","ETHUSD",1724421616811,0.37446,2670.5,2669.0,0.24289]
["bitfinex","ETHUSD",1724421617143,0.1300149,2671.2,2670.4,3.74474]
["bitfinex","ETHUSD",1724421617346,0.1300149,2671.2,2670.5,6.0806]
["bitfinex","ETHUSD",1724421617515,0.1300149,2671.2,2671.0,3.74384]
["bitfinex","ETHUSD",1724421617716,0.1300149,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1724421618019,0.1300149,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1724421618208,0.1300149,2671.2,2671.1,0.04523531]
["bitfinex","ETHUSD",1724421618404,0.1300149,2671.2,2670.2,3.74502]
["bitfinex","ETHUSD",1724421618605,3.74381,2671.1,2670.3,3.0]
["bitfinex","ETHUSD",1724421618813,3.74381,2671.1,2670.3,3.05061764]
["bitfinex","ETHUSD",1724421619139,3.74465,2670.5,2670.3,0.05061764]
["bitfinex","ETHUSD",1724421619311,3.74435,2670.7,2669.6,3.74585]
["bitfinex","ETHUSD",1724421619507,0.38738249,2671.0,2669.5,2.472]
["bitfinex","ETHUSD",1724421619508,3.74421,2670.8,2669.5,6.21793]
["bitfinex","ETHUSD",1724421619819,3.74438,2670.7,2669.6,0.04741874]
["bitfinex","ETHUSD",1724421620024,3.7447,2670.5,2669.6,3.79324874]
["bitfinex","ETHUSD",1724421620221,4.11917,2670.5,2669.6,0.04741874]
["bitfinex","ETHUSD",1724421620419,3.74478,2670.4,2669.6,3.79325874]
["bitfinex","ETHUSD",1724421620638,0.37447,2670.5,2669.7,3.74573]
["bitfinex","ETHUSD",1724421621071,3.74435,2670.7,2669.8,0.04712747]
["bitfinex","ETHUSD",1724421621350,0.62487018,2670.6,2669.8,0.04712747]
["bitfinex","ETHUSD",1724421621667,3.74462,2670.5,2669.1,2.472]
["bitfinex","ETHUSD",1724421621946,6.06693,2670.8,2669.9,0.04698185]
["bitfinex","ETHUSD",1724421622105,3.74451,2670.6,2669.6,3.74585]
["bitfinex","ETHUSD",1724421622310,0.07487018,2670.5,2669.2,0.3194904]
["bitfinex","ETHUSD",1724421622509,3.74476,2670.4,2669.6,3.74583]
["bitfinex","ETHUSD",1724421622707,3.74433,2670.7,2669.8,3.74559]
["bitfinex","ETHUSD",1724421622907,3.74451,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1724421623219,3.74462,2670.5,2669.9,0.04698185]
["bitfinex","ETHUSD",1724421623442,2.5252149,2671.2,2669.7,2.4465]
["bitfinex","ETHUSD",1724421623619,3.8737849,2671.2,2670.1,3.74512]
["bitfinex","ETHUSD",1724421623818,0.1300149,2671.2,2669.9,3.74544]
["bitfinex","ETHUSD",1724421624021,0.1300149,2671.2,2670.2,0.05454679]
["bitfinex","ETHUSD",1724421624022,3.74468,2670.5,2670.2,0.05454679]
["bitfinex","ETHUSD",1724421624248,0.07487018,2671.1,2669.7,2.4465]
["bitfinex","ETHUSD",1724421624431,3.74551,2669.9,2669.2,2.2975]
["bitfinex","ETHUSD",1724421624771,3.74548,2669.9,2669.0,3.7467]
["bitfinex","ETHUSD",1724421625066,3.74503,2670.2,2669.3,0.05611956]
["bitfinex","ETHUSD",1724421625284,3.74548,2669.9,2669.0,3.74667]
["bitfinex","ETHUSD",1724421625465,3.74548,2669.9,2669.4,0.05085887]
["bitfinex","ETHUSD",1724421625677,3.82023018,2670.0,2669.2,3.74643]
["bitfinex","ETHUSD",1724421625878,3.0,2670.6,2669.5,0.04647497]
["bitfinex","ETHUSD",1724421626171,4.82733,2670.5,2669.6,0.05054108]
["bitfinex","ETHUSD",1724421626376,0.58735186,2670.8,2669.7,2.4451]
["bitfinex","ETHUSD",1724421626564,0.58735186,2670.8,2670.2,3.74501]
["bitfinex","ETHUSD",1724421626766,2.3826,2671.1,2670.3,3.74476]
["bitfinex","ETHUSD",1724421626936,3.74409,2670.9,2670.3,0.05313801]
["bitfinex","ETHUSD",1724421627140,2.3826,2671.1,2670.2,3.74499]
["bitfinex","ETHUSD",1724421627436,3.74392,2671.0,2670.4,0.05296334]
["bitfinex","ETHUSD",1724421627640,3.74433,2670.7,2670.3,0.05313801]
["bitfinex","ETHUSD",1724421627872,6.12639,2671.1,2670.5,0.05278867]
["bitfinex","ETHUSD",1724421628063,0.1300149,2671.2,2670.5,3.74452]
["bitfinex","ETHUSD",1724421628263,0.1300149,2671.2,2670.6,0.12749418]
["bitfinex","ETHUSD",1724421628486,0.1300149,2671.2,2670.6,0.05261403]
["bitfinex","ETHUSD",1724421628931,0.1300149,2671.2,2670.3,3.74487]
["bitfinex","ETHUSD",1724421629143,3.74421,2670.8,2670.4,0.05296334]
["bitfinex","ETHUSD",1724421629439,3.74449,2670.6,2669.6,3.74573]
["bitfinex","ETHUSD",1724421629673,0.374421,2670.8,2670.5,0.05278867]
["bitfinex","ETHUSD",1724421629989,3.74476,2670.4,2669.7,3.74568]
["bitfinex","ETHUSD",1724421630138,3.74515,2670.2,2669.4,3.74613]
["bitfinex","ETHUSD",1724421630473,3.746,2669.6,2668.8,6.19867]
["bitfinex","ETHUSD",1724421630675,2.3102,2670.0,2668.8,6.19875]
["bitfinex","ETHUSD",1724421630864,3.74561,2669.8,2668.8,6.19875]
["bitfinex","ETHUSD",1724421631063,4.18283802,2669.7,2668.9,3.74685]
["bitfinex","ETHUSD",1724421631270,4.18283802,2669.7,2668.8,2.4518]
["bitfinex","ETHUSD",1724421631271,0.43704802,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1724421631454,2.3102,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1724421631654,2.3102,2670.0,2668.8,6.19877]
["bitfinex","ETHUSD",1724421631952,3.74566,2669.8,2668.8,6.19877]
["bitfinex","ETHUSD",1724421632146,3.74561,2669.8,2669.1,3.74656]
["bitfinex","ETHUSD",1724421632374,0.07487018,2669.7,2668.8,3.74697]
["bitfinex","ETHUSD",1724421632576,0.07487018,2669.7,2668.6,3.74726]
["bitfinex","ETHUSD",1724421632880,3.74646,2669.2,2668.1,3.74796]
["bitfinex","ETHUSD",1724421633044,3.74617,2669.4,2668.7,3.74713]
["bitfinex","ETHUSD",1724421633243,3.74659,2669.1,2668.1,3.74787]
["bitfinex","ETHUSD",1724421633474,3.74659,2669.1,2668.0,6.22377]
["bitfinex","ETHUSD",1724421633475,3.74702,2668.8,2668.0,6.22377]
["bitfinex","ETHUSD",1724421633779,3.74691,2668.9,2668.1,3.74795]
["bitfinex","ETHUSD",1724421633980,0.61311802,2668.8,2667.9,3.74825]
["bitfinex","ETHUSD",1724421634163,3.74688,2668.9,2667.8,3.7484]
["bitfinex","ETHUSD",1724421634354,2.2779,2668.6,2667.4,0.374896]
["bitfinex","ETHUSD",1724421634544,0.55,2668.9,2667.9,3.74826]
["bitfinex","ETHUSD",1724421634545,3.74718,2668.7,2667.9,3.74826]
["bitfinex","ETHUSD",1724421634744,4.29687,2668.9,2667.8,3.74836]
["bitfinex","ETHUSD",1724421634974,0.55,2668.9,2667.8,3.74836]
["bitfinex","ETHUSD",1724421635139,3.55,2669.0,2667.7,3.74852]
["bitfinex","ETHUSD",1724421635335,3.74743,2668.5,2667.7,3.74852]
["bitfinex","ETHUSD",1724421635582,6.15183,2668.3,2667.3,3.74907]
["bitfinex","ETHUSD",1724421635766,3.74812,2668.0,2667.3,3.74907]
["bitfinex","ETHUSD",1724421635935,3.74787,2668.2,2667.4,3.74894]
["bitfinex","ETHUSD",1724421636135,3.74799,2668.1,2667.3,3.74908]
["bitfinex","ETHUSD",1724421636479,2.2966,2668.7,2667.9,3.74814]
["bitfinex","ETHUSD",1724421636661,0.22966,2668.6,2667.8,3.74837]
["bitfinex","ETHUSD",1724421636863,0.22966,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1724421637069,0.05,2670.6,2666.7,3.74994]
["bitfinex","ETHUSD",1724421637070,2.2954,2669.6,2669.0,3.74666]
["bitfinex","ETHUSD",1724421637267,2.2954,2669.6,2668.1,0.53513039]
["bitfinex","ETHUSD",1724421637469,2.2954,2669.6,2668.1,4.28309039]
["bitfinex","ETHUSD",1724421637655,6.04128,2669.6,2668.5,3.74738]
["bitfinex","ETHUSD",1724421637986,2.3586,2670.0,2669.2,3.74639]
["bitfinex","ETHUSD",1724421638190,2.968978,2670.0,2669.3,0.07491925]
["bitfinex","ETHUSD",1724421638480,2.968978,2670.0,2668.6,5.97663039]
["bitfinex","ETHUSD",1724421638481,2.3586,2670.5,2669.6,3.74585]
["bitfinex","ETHUSD",1724421638783,2.3586,2670.5,2669.7,0.07490161]
["bitfinex","ETHUSD",1724421638986,3.74438,2670.7,2669.8,3.74548]
["bitfinex","ETHUSD",1724421639201,6.16963,2671.0,2669.9,0.07489656]
["bitfinex","ETHUSD",1724421639349,0.1300149,2671.2,2669.3,6.7462]
["bitfinex","ETHUSD",1724421639350,3.74382,2671.1,2670.1,3.74515]
["bitfinex","ETHUSD",1724421639552,0.38738349,2671.0,2670.2,3.74503]
["bitfinex","ETHUSD",1724421639752,0.38738349,2671.0,2670.0,3.7453]
["bitfinex","ETHUSD",1724421639753,4.13130349,2671.0,2670.0,3.7453]
["bitfinex","ETHUSD",1724421639968,0.38738349,2671.0,2670.0,3.74531]
["bitfinex","ETHUSD",1724421640172,0.38738349,2671.0,2670.1,3.74515]
["bitfinex","ETHUSD",1724421640470,0.1300149,2671.2,2670.2,3.74501]
["bitfinex","ETHUSD",1724421640686,0.1300149,2671.2,2670.3,3.74478]
["bitfinex","ETHUSD",1724421640860,0.1300149,2671.2,2670.1,3.74517]
["bitfinex","ETHUSD",1724421641372,3.74392,2671.0,2670.1,3.74517]
["bitfinex","ETHUSD",1724421641881,3.74392,2671.0,2669.7,3.0]
["bitfinex","ETHUSD",1724421641882,0.1300149,2671.2,2669.7,3.0]
["bitfinex","ETHUSD",1724421642097,3.74408,2670.9,2669.9,3.74544]
["bitfinex","ETHUSD",1724421642262,0.1300149,2671.2,2669.7,3.74571]
["bitfinex","ETHUSD",1724421642263,3.74438,2670.7,2669.8,3.74557]
["bitfinex","ETHUSD",1724421642459,0.1300149,2671.2,2669.7,0.3]
["bitfinex","ETHUSD",1724421642661,3.74446,2670.7,2670.0,0.06365903]
["bitfinex","ETHUSD",1724421642859,0.1300149,2671.2,2669.8,0.07325242]
["bitfinex","ETHUSD",1724421643056,0.20488508,2671.2,2670.1,0.07250359]
["bitfinex","ETHUSD",1724421643294,3.7444,2670.7,2669.9,0.07300279]
["bitfinex","ETHUSD",1724421643567,0.55,2671.1,2670.2,0.07225402]
["bitfinex","ETHUSD",1724421643723,3.7443,2670.8,2670.0,3.74531]
["bitfinex","ETHUSD",1724421644026,3.74462,2670.5,2670.1,0.07250359]
["bitfinex","ETHUSD",1724421644177,0.07487018,2670.4,2669.4,3.74614]
["bitfinex","ETHUSD",1724421644376,3.74477,2670.4,2670.2,0.07225402]
["bitfinex","ETHUSD",1724421644593,3.74507,2670.2,2669.3,3.74626]
["bitfinex","ETHUSD",1724421644789,3.74507,2670.2,2668.8,2.4402]
["bitfinex","ETHUSD",1724421645015,0.374507,2670.1,2669.3,3.74616]
["bitfinex","ETHUSD",1724421645240,3.74493,2670.3,2669.5,3.74593]
["bitfinex","ETHUSD",1724421645374,3.74501,2670.3,2669.5,3.74598]
["bitfinex","ETHUSD",1724421645575,3.7448,2670.4,2669.3,3.74618]
["bitfinex","ETHUSD",1724421645877,3.74519,2670.1,2669.3,3.74618]
["bitfinex","ETHUSD",1724421646077,3.74503,2670.3,2669.4,3.74612]
["bitfinex","ETHUSD",1724421646277,0.374503,2670.2,2669.5,3.74598]
["bitfinex","ETHUSD",1724421646529,2.72933,2670.7,2668.9,4.14097421]
["bitfinex","ETHUSD",1724421646834,3.74487,2670.4,2669.5,3.746]
["bitfinex","ETHUSD",1724421646975,3.74493,2670.3,2669.6,3.74586]
["bitfinex","ETHUSD",1724421647180,3.74421,2670.8,2669.9,3.74543]
["bitfinex","ETHUSD",1724421647371,3.74411,2670.9,2669.9,3.74544]
["bitfinex","ETHUSD",1724421647619,2.5950149,2671.2,2670.0,0.07489043]
["bitfinex","ETHUSD",1724421647620,6.3386549,2671.2,2670.0,0.07489043]
["bitfinex","ETHUSD",1724421647831,6.3386549,2671.2,2670.3,3.74486]
["bitfinex","ETHUSD",1724421647991,2.5950149,2671.2,2670.4,3.74471]
["bitfinex","ETHUSD",1724421648324,2.5950149,2671.2,2670.3,2.487]
["bitfinex","ETHUSD",1724421648325,0.1300149,2671.2,2670.3,2.487]
["bitfinex","ETHUSD",1724421648477,0.1300149,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1724421648841,0.1300149,2671.2,2671.1,4.118147]
["bitfinex","ETHUSD",1724421649039,0.1300149,2671.2,2671.1,0.374377]
["bitfinex","ETHUSD",1724421649317,0.1300149,2671.2,2671.1,4.118147]
["bitfinex","ETHUSD",1724421649622,0.1300149,2671.2,2671.1,13.296717]
["bitfinex","ETHUSD",1724421649978,0.1300149,2671.2,2671.1,17.040487]
["bitfinex","ETHUSD",1724421650181,3.74129,2672.9,2671.1,5.809177]
["bitfinex","ETHUSD",1724421650392,3.74129,2672.9,2672.1,3.74234]
["bitfinex","ETHUSD",1724421650887,3.74184,2672.5,2671.4,3.74334]
["bitfinex","ETHUSD",1724421651130,3.74223,2672.2,2671.2,3.0]
["bitfinex","ETHUSD",1724421651414,0.374184,2672.4,2671.6,3.74305]
["bitfinex","ETHUSD",1724421651588,4.116164,2672.4,2671.2,3.0]
["bitfinex","ETHUSD",1724421651794,0.07487018,2672.3,2671.1,3.74365]
["bitfinex","ETHUSD",1724421652012,2.648184,2672.4,2670.8,3.74407]
["bitfinex","ETHUSD",1724421652013,3.74297,2671.7,2670.8,3.74407]
["bitfinex","ETHUSD",1724421652177,6.390244,2672.4,2670.6,6.02256]
["bitfinex","ETHUSD",1724421652178,3.7432,2671.6,2671.1,0.07000871]
["bitfinex","ETHUSD",1724421652382,3.7432,2671.6,2670.7,3.74431]
["bitfinex","ETHUSD",1724421652586,2.3439,2671.5,2670.5,3.7446]
["bitfinex","ETHUSD",1724421652781,3.74234,2672.2,2670.5,3.7446]
["bitfinex","ETHUSD",1724421652782,2.3439,2672.2,2671.1,3.74363]
["bitfinex","ETHUSD",1724421653098,2.3439,2672.2,2670.8,3.74413]
["bitfinex","ETHUSD",1724421653099,3.74266,2671.9,2670.8,3.74413]
["bitfinex","ETHUSD",1724421653320,3.74284,2671.8,2671.1,0.07000871]
["bitfinex","ETHUSD",1724421653643,0.56220459,2672.1,2671.1,0.07000871]
["bitfinex","ETHUSD",1724421653644,0.56220459,2672.1,2671.2,3.74362]
["bitfinex","ETHUSD",1724421653796,3.74247,2672.1,2671.2,3.74361]
["bitfinex","ETHUSD",1724421654000,3.74267,2671.9,2671.0,3.74383]
["bitfinex","ETHUSD",1724421654183,3.7557275,2672.1,2670.3,3.74479]
["bitfinex","ETHUSD",1724421654383,3.7557275,2672.1,2671.1,0.07000871]
["bitfinex","ETHUSD",1724421654384,0.0133275,2672.1,2671.1,0.07000871]
["bitfinex","ETHUSD",1724421654721,0.0133275,2672.1,2671.1,3.74376]
["bitfinex","ETHUSD",1724421654722,3.74267,2671.9,2671.1,3.74376]
["bitfinex","ETHUSD",1724421654876,0.374267,2671.8,2671.1,0.07000871]
["bitfinex","ETHUSD",1724421655087,0.07487018,2671.7,2671.1,0.07000871]
["bitfinex","ETHUSD",1724421655275,0.3875945,2671.8,2670.2,2.3917]
["bitfinex","ETHUSD",1724421655276,0.0133275,2671.8,2670.2,2.3917]
["bitfinex","ETHUSD",1724421655533,3.74327,2671.5,2670.2,5.3917]
["bitfinex","ETHUSD",1724421655838,3.74361,2671.3,2670.5,3.74456]
["bitfinex","ETHUSD",1724421656127,0.4567182,2671.2,2670.3,3.81688447]
["bitfinex","ETHUSD",1724421656282,0.38184802,2671.2,2670.6,0.07125592]
["bitfinex","ETHUSD",1724421656486,3.74378,2671.1,2670.1,3.74517]
["bitfinex","ETHUSD",1724421656795,4.12551802,2671.2,2670.2,3.74501]
["bitfinex","ETHUSD",1724421657027,0.38184802,2671.2,2670.2,0.07166809]
["bitfinex","ETHUSD",1724421657180,0.38184802,2671.2,2670.3,3.74489]
["bitfinex","ETHUSD",1724421657382,2.2602,2671.4,2670.3,0.82042054]
["bitfinex","ETHUSD",1724421657600,3.74407,2670.9,2670.3,0.07141854]
["bitfinex","ETHUSD",1724421657789,2.2602,2671.4,2669.8,3.74557]
["bitfinex","ETHUSD",1724421657790,3.74436,2670.7,2669.8,3.74557]
["bitfinex","ETHUSD",1724421658119,3.74436,2670.7,2670.4,0.071169]
["bitfinex","ETHUSD",1724421658120,3.74461,2670.5,2670.4,0.071169]
["bitfinex","ETHUSD",1724421658330,7.48922,2670.5,2670.4,0.071169]
["bitfinex","ETHUSD",1724421658523,3.74528,2670.1,2669.0,3.7467]
["bitfinex","ETHUSD",1724421658731,3.74528,2670.1,2669.4,3.74613]
["bitfinex","ETHUSD",1724421658901,3.74534,2670.0,2669.3,3.74628]
["bitfinex","ETHUSD",1724421659100,3.74534,2670.0,2669.5,0.06423855]
["bitfinex","ETHUSD",1724421659444,0.07487018,2670.2,2669.6,0.06402007]
["bitfinex","ETHUSD",1724421659445,3.74547,2669.9,2669.6,0.06402007]
["bitfinex","ETHUSD",1724421659589,0.374547,2669.8,2669.6,0.06402007]
["bitfinex","ETHUSD",1724421659939,3.7449,2670.3,2669.5,3.74589]
["bitfinex","ETHUSD",1724421660089,3.7449,2670.3,2669.7,0.07291614]
["bitfinex","ETHUSD",1724421660090,3.74492,2670.3,2669.7,0.07291614]
["bitfinex","ETHUSD",1724421660282,2.4268,2670.6,2669.7,0.07491187]
["bitfinex","ETHUSD",1724421660484,3.74381,2671.1,2670.0,3.74518]
["bitfinex","ETHUSD",1724421660485,2.50367018,2671.1,2670.0,3.74518]
["bitfinex","ETHUSD",1724421660699,3.7442,2670.8,2669.8,0.06350663]
["bitfinex","ETHUSD",1724421660984,0.44929018,2670.7,2669.9,3.74545]
["bitfinex","ETHUSD",1724421661186,3.74464,2670.5,2669.9,0.07232942]
["bitfinex","ETHUSD",1724421661489,2.4288,2671.1,2669.8,3.74548]
["bitfinex","ETHUSD",1724421661730,0.07487018,2671.0,2670.0,0.07207981]
["bitfinex","ETHUSD",1724421661910,0.07487018,2671.0,2669.6,3.0]
["bitfinex","ETHUSD",1724421661911,3.74446,2670.7,2669.9,3.81773942]
["bitfinex","ETHUSD",1724421662085,4.118906,2670.7,2670.1,0.07183022]
["bitfinex","ETHUSD",1724421662436,0.374446,2670.7,2670.2,0.07158064]
["bitfinex","ETHUSD",1724421662742,2.4288,2670.8,2669.6,3.0]
["bitfinex","ETHUSD",1724421662888,0.07487018,2670.7,2670.3,0.07133109]
["bitfinex","ETHUSD",1724421663089,3.74463,2670.5,2669.6,6.74586]
["bitfinex","ETHUSD",1724421663391,2.4288,2670.8,2669.6,6.74586]
["bitfinex","ETHUSD",1724421663392,2.4288,2670.8,2669.6,3.0]
["bitfinex","ETHUSD",1724421663614,2.4288,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1724421663946,3.74391,2671.0,2670.1,3.74515]
["bitfinex","ETHUSD",1724421664153,0.374391,2670.9,2670.4,0.07108156]
["bitfinex","ETHUSD",1724421664443,3.74385,2671.1,2670.3,3.74477]
["bitfinex","ETHUSD",1724421664590,0.0133275,2671.5,2670.5,0.07083204]
["bitfinex","ETHUSD",1724421664792,0.0133275,2671.5,2670.3,2.4147]
["bitfinex","ETHUSD",1724421664793,0.0133275,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1724421664993,0.0133275,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1724421665233,0.0133275,2671.5,2671.4,7.4867]
["bitfinex","ETHUSD",1724421665429,0.0133275,2671.5,2671.4,11.97872]
["bitfinex","ETHUSD",1724421665726,7.5e-06,2671.5,2671.4,25.01435661]
["bitfinex","ETHUSD",1724421665916,7.5e-06,2671.5,2671.4,25.48952]
["bitfinex","ETHUSD",1724421666083,7.5e-06,2671.5,2671.4,30.13752]
["bitfinex","ETHUSD",1724421666288,3.74007,2673.8,2672.1,2.4233]
["bitfinex","ETHUSD",1724421666487,2.725307,2673.7,2672.8,3.74137]
["bitfinex","ETHUSD",1724421666708,3.74069,2673.3,2672.2,6.98444]
["bitfinex","ETHUSD",1724421666924,3.74099,2673.1,2672.4,3.74195]
["bitfinex","ETHUSD",1724421667102,2.725307,2673.7,2672.2,3.24233]
["bitfinex","ETHUSD",1724421667332,2.725307,2673.7,2672.2,6.98443]
["bitfinex","ETHUSD",1724421667533,3.74067,2673.4,2672.3,0.940773]
["bitfinex","ETHUSD",1724421667729,3.74075,2673.3,2672.5,3.74176]
["bitfinex","ETHUSD",1724421667939,0.2725307,2673.6,2672.4,3.74181]
["bitfinex","ETHUSD",1724421668139,0.07487018,2673.5,2671.7,3.74279]
["bitfinex","ETHUSD",1724421668290,3.74117,2673.0,2671.6,2.2578]
["bitfinex","ETHUSD",1724421668493,3.74071,2673.3,2672.4,3.74193]
["bitfinex","ETHUSD",1724421668805,3.74083,2673.2,2671.7,0.52578]
["bitfinex","ETHUSD",1724421669122,3.7407,2673.3,2672.5,3.74175]
["bitfinex","ETHUSD",1724421669300,3.7407,2673.3,2672.6,3.74166]
["bitfinex","ETHUSD",1724421669632,0.2725307,2673.6,2672.3,3.74208]
["bitfinex","ETHUSD",1724421669633,0.00342,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724421669813,0.00342,2672.6,2672.5,11.531996]
["bitfinex","ETHUSD",1724421670427,3.73959,2674.1,2673.3,3.74063]
["bitfinex","ETHUSD",1724421670738,0.07487018,2674.0,2672.8,3.74136]
["bitfinex","ETHUSD",1724421670899,3.74015,2673.7,2672.6,3.74166]
["bitfinex","ETHUSD",1724421671244,6.1247584,2674.2,2672.8,2.403]
["bitfinex","ETHUSD",1724421671245,0.1319384,2674.2,2672.8,2.403]
["bitfinex","ETHUSD",1724421671441,0.1319384,2674.2,2673.3,3.74069]
["bitfinex","ETHUSD",1724421671932,0.1319384,2674.2,2673.5,3.74039]
["bitfinex","ETHUSD",1724421672139,0.1319384,2674.2,2674.0,6.13871]
["bitfinex","ETHUSD",1724421672309,0.1319384,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1724421672637,0.1319384,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1724421672996,0.1319384,2674.2,2674.0,3.7397]
["bitfinex","ETHUSD",1724421673196,0.1319384,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1724421673400,0.1319384,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1724421673638,0.1319384,2674.2,2673.8,3.73986]
["bitfinex","ETHUSD",1724421673799,0.1319384,2674.2,2673.9,3.73975]
["bitfinex","ETHUSD",1724421674002,0.1319384,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1724421674304,0.1319384,2674.2,2673.7,3.74009]
["bitfinex","ETHUSD",1724421675039,0.1319384,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1724421675344,0.1319384,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1724421676055,0.1319384,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1724421676251,0.1319384,2674.2,2674.1,7.86057565]
["bitfinex","ETHUSD",1724421676566,0.1319384,2674.2,2674.1,11.60014565]
["bitfinex","ETHUSD",1724421676715,0.1319384,2674.2,2674.1,10.86057565]
["bitfinex","ETHUSD",1724421677577,0.1319384,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1724421677866,3.73985,2673.9,2673.0,3.74106]
["bitfinex","ETHUSD",1724421678018,3.73982,2674.0,2673.3,3.74069]
["bitfinex","ETHUSD",1724421678217,7.6110584,2674.2,2673.3,3.74069]
["bitfinex","ETHUSD",1724421678415,2.2855,2674.0,2672.9,4.28149]
["bitfinex","ETHUSD",1724421678618,2.2855,2674.0,2672.5,4.790156]
["bitfinex","ETHUSD",1724421678619,3.74056,2673.4,2672.5,4.790156]
["bitfinex","ETHUSD",1724421678817,3.7403,2673.6,2672.8,3.74129]
["bitfinex","ETHUSD",1724421679045,3.74062,2673.4,2672.6,3.74153]
["bitfinex","ETHUSD",1724421679360,3.8714384,2674.2,2672.3,3.74207]
["bitfinex","ETHUSD",1724421679361,3.74117,2673.0,2672.3,3.74207]
["bitfinex","ETHUSD",1724421679876,2.4974,2673.2,2672.3,3.74207]
["bitfinex","ETHUSD",1724421680076,3.74112,2673.0,2672.1,3.74234]
["bitfinex","ETHUSD",1724421680285,2.74714,2673.2,2672.3,3.74209]
["bitfinex","ETHUSD",1724421680572,2.3548,2674.0,2672.4,0.07482833]
["bitfinex","ETHUSD",1724421680732,3.0,2674.4,2672.5,0.07481854]
["bitfinex","ETHUSD",1724421680939,0.005,2675.5,2673.1,3.74089]
["bitfinex","ETHUSD",1724421680940,3.8714184,2674.2,2673.1,3.74089]
["bitfinex","ETHUSD",1724421681154,0.07487018,2674.1,2672.9,3.74122]
["bitfinex","ETHUSD",1724421681448,3.73959,2674.1,2672.9,0.748272]
["bitfinex","ETHUSD",1724421681579,0.1319384,2674.2,2673.8,3.73992]
["bitfinex","ETHUSD",1724421681808,0.1319384,2674.2,2673.1,3.0]
["bitfinex","ETHUSD",1724421682112,0.1319384,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1724421682311,0.1319384,2674.2,2674.1,7.47914]
["bitfinex","ETHUSD",1724421682523,0.1319384,2674.2,2674.1,11.966624]
["bitfinex","ETHUSD",1724421682840,0.1319384,2674.2,2674.1,11.227054]
["bitfinex","ETHUSD",1724421682958,0.1319384,2674.2,2674.1,14.966624]
["bitfinex","ETHUSD",1724421683655,43.26466291,2674.6,2674.5,11.21703]
["bitfinex","ETHUSD",1724421683860,43.26466291,2674.6,2674.5,12.73782]
["bitfinex","ETHUSD",1724421684079,43.26466291,2674.6,2674.5,14.011602]
["bitfinex","ETHUSD",1724421684276,43.26466291,2674.6,2674.5,11.751802]
["bitfinex","ETHUSD",1724421686255,33.23798941,2674.6,2674.5,15.490812]
["bitfinex","ETHUSD",1724421686527,1.0025232,2675.4,2674.5,15.490812]
["bitfinex","ETHUSD",1724421686528,1.0025232,2675.4,2675.3,11.21367]
["bitfinex","ETHUSD",1724421686827,1.0025232,2675.4,2675.3,17.05204224]
["bitfinex","ETHUSD",1724421686963,1.0025232,2675.4,2675.3,3.0]
["bitfinex","ETHUSD",1724421687163,1.0025232,2675.4,2675.0,3.73817]
["bitfinex","ETHUSD",1724421687362,1.0025232,2675.4,2675.3,6.57626224]
["bitfinex","ETHUSD",1724421687585,1.0025232,2675.4,2675.3,17.05204224]
["bitfinex","ETHUSD",1724421687799,1.0025232,2675.4,2675.3,20.78993224]
["bitfinex","ETHUSD",1724421687974,3.2e-06,2675.4,2675.3,17.05204224]
["bitfinex","ETHUSD",1724421688179,3.2e-06,2675.4,2675.3,6.73789]
["bitfinex","ETHUSD",1724421688364,3.2e-06,2675.4,2674.9,3.73831]
["bitfinex","ETHUSD",1724421688563,3.2e-06,2675.4,2674.7,3.0]
["bitfinex","ETHUSD",1724421688887,3.2e-06,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1724421689376,3.2e-06,2675.4,2674.9,6.73837]
["bitfinex","ETHUSD",1724421689573,3.2e-06,2675.4,2675.0,3.73825]
["bitfinex","ETHUSD",1724421689774,3.2e-06,2675.4,2675.1,3.0]
["bitfinex","ETHUSD",1724421689968,3.2e-06,2675.4,2675.1,6.73817]
["bitfinex","ETHUSD",1724421690168,3.2e-06,2675.4,2675.1,3.0]
["bitfinex","ETHUSD",1724421690461,3.2e-06,2675.4,2674.8,6.57626224]
["bitfinex","ETHUSD",1724421690462,3.2e-06,2675.4,2674.8,3.73846]
["bitfinex","ETHUSD",1724421690666,3.73817,2675.2,2674.3,3.73926]
["bitfinex","ETHUSD",1724421690988,0.60444732,2675.2,2674.4,3.73913]
["bitfinex","ETHUSD",1724421691187,2.3063,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1724421691498,2.3063,2675.3,2674.9,0.07475659]
["bitfinex","ETHUSD",1724421691701,3.2e-06,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1724421691901,3.2e-06,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1724421692201,2.3844,2675.3,2673.7,6.57626224]
["bitfinex","ETHUSD",1724421692402,2.70569752,2675.3,2673.7,6.57626224]
["bitfinex","ETHUSD",1724421692602,6.0241,2674.8,2674.0,3.73969]
["bitfinex","ETHUSD",1724421692900,6.0241,2674.8,2674.1,3.73949]
["bitfinex","ETHUSD",1724421692901,2.2855,2674.8,2674.1,3.73949]
["bitfinex","ETHUSD",1724421693108,3.73893,2674.6,2673.0,3.74098]
["bitfinex","ETHUSD",1724421693282,2.43607018,2674.5,2673.5,3.74037]
["bitfinex","ETHUSD",1724421693477,2.3612,2674.4,2673.2,3.74073]
["bitfinex","ETHUSD",1724421693679,4.28812,2675.2,2672.5,6.57626224]
["bitfinex","ETHUSD",1724421693680,6.10094,2674.0,2673.0,3.74109]
["bitfinex","ETHUSD",1724421693894,2.3612,2674.0,2673.1,3.74096]
["bitfinex","ETHUSD",1724421694077,2.3612,2674.0,2673.2,3.74081]
["bitfinex","ETHUSD",1724421694278,2.3612,2674.0,2673.3,3.74068]
["bitfinex","ETHUSD",1724421694478,2.3612,2674.0,2672.8,3.74136]
["bitfinex","ETHUSD",1724421694773,2.3612,2674.0,2672.5,6.57626224]
["bitfinex","ETHUSD",1724421694980,2.3612,2674.0,2672.6,3.74158]
["bitfinex","ETHUSD",1724421695267,2.3612,2674.0,2672.9,3.74123]
["bitfinex","ETHUSD",1724421695472,6.10091,2674.0,2673.0,3.7411]
["bitfinex","ETHUSD",1724421695672,6.10091,2674.0,2673.1,3.74097]
["bitfinex","ETHUSD",1724421696074,2.3612,2674.0,2673.1,3.74097]
["bitfinex","ETHUSD",1724421696696,6.10093,2674.0,2673.1,3.74097]
["bitfinex","ETHUSD",1724421696900,6.10093,2674.0,2672.9,6.74124]
["bitfinex","ETHUSD",1724421696901,2.3499,2674.7,2673.7,3.7401]
["bitfinex","ETHUSD",1724421697083,2.3499,2674.7,2674.0,3.7397]
["bitfinex","ETHUSD",1724421697279,2.3499,2674.7,2673.8,6.73997]
["bitfinex","ETHUSD",1724421697505,3.73894,2674.6,2673.8,3.0]
["bitfinex","ETHUSD",1724421697702,2.3499,2674.5,2673.6,3.74024]
["bitfinex","ETHUSD",1724421697909,2.3499,2674.5,2673.5,3.0]
["bitfinex","ETHUSD",1724421698227,2.3499,2674.5,2674.3,3.73919]
["bitfinex","ETHUSD",1724421698369,2.3499,2674.5,2673.8,3.73996]
["bitfinex","ETHUSD",1724421698573,2.3499,2674.5,2673.9,3.0]
["bitfinex","ETHUSD",1724421698776,2.3499,2674.5,2674.3,3.73917]
["bitfinex","ETHUSD",1724421698994,2.3499,2674.5,2673.7,3.0]
["bitfinex","ETHUSD",1724421698995,2.3499,2674.5,2673.9,3.73982]
["bitfinex","ETHUSD",1724421699230,2.3499,2674.5,2673.7,6.74011]
["bitfinex","ETHUSD",1724421699582,2.3499,2674.5,2673.7,3.0]
["bitfinex","ETHUSD",1724421699787,2.4967,2674.9,2674.7,3.7387]
["bitfinex","ETHUSD",1724421700206,2.4967,2674.9,2674.1,3.0]
["bitfinex","ETHUSD",1724421700640,2.4967,2674.9,2674.0,6.57626224]
["bitfinex","ETHUSD",1724421700823,2.4967032,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1724421701043,2.4967032,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1724421701213,2.4967032,2675.4,2674.6,6.73875]
["bitfinex","ETHUSD",1724421701420,2.74737352,2675.4,2674.6,3.73875]
["bitfinex","ETHUSD",1724421701612,2.4967032,2675.4,2674.2,3.0]
["bitfinex","ETHUSD",1724421701837,2.4967032,2675.4,2674.6,3.73883]
["bitfinex","ETHUSD",1724421702032,2.4967032,2675.4,2674.4,3.73914]
["bitfinex","ETHUSD",1724421702235,3.73805,2675.2,2674.2,3.73933]
["bitfinex","ETHUSD",1724421702405,2.4967,2674.8,2674.0,6.73967]
["bitfinex","ETHUSD",1724421702742,2.4967,2674.8,2674.1,3.0]
["bitfinex","ETHUSD",1724421702950,2.4967,2674.8,2673.5,6.57626224]
["bitfinex","ETHUSD",1724421702951,2.4967,2674.8,2673.9,3.0]
["bitfinex","ETHUSD",1724421703168,2.4967,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1724421703311,2.4967,2674.8,2674.7,7.47746]
["bitfinex","ETHUSD",1724421704053,2.4967,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1724421704545,2.4967,2675.3,2674.3,3.0]
["bitfinex","ETHUSD",1724421704754,2.4967,2675.3,2674.1,3.9524955]
["bitfinex","ETHUSD",1724421704917,2.4967,2675.3,2674.5,6.57626224]
["bitfinex","ETHUSD",1724421705122,2.4967,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724421705323,2.4967,2675.3,2674.9,3.73833]
["bitfinex","ETHUSD",1724421705511,2.4967,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1724421705711,2.4967,2675.3,2674.9,6.73845]
["bitfinex","ETHUSD",1724421705906,2.4967,2675.3,2675.1,3.73809]
["bitfinex","ETHUSD",1724421706106,2.4967,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1724421706341,2.4967,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724421706535,2.4967,2675.3,2675.1,3.73813]
["bitfinex","ETHUSD",1724421706862,2.4967,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724421707070,2.4967,2675.3,2675.0,3.73828]
["bitfinex","ETHUSD",1724421707212,2.4967,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724421707651,2.4967,2675.3,2674.5,3.73896]
["bitfinex","ETHUSD",1724421707947,2.74687032,2675.3,2674.6,3.73887]
["bitfinex","ETHUSD",1724421708119,2.4967,2675.3,2674.6,3.73875]
["bitfinex","ETHUSD",1724421708320,2.4967,2675.3,2674.0,6.57626224]
["bitfinex","ETHUSD",1724421708321,2.04990284,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724421708652,1.59748287,2675.3,2675.0,3.73825]
["bitfinex","ETHUSD",1724421708827,1.59748287,2675.3,2674.6,3.73885]
["bitfinex","ETHUSD",1724421709151,1.59748287,2675.3,2674.7,3.0]
["bitfinex","ETHUSD",1724421709347,1.59748287,2675.3,2674.2,0.43453153]
["bitfinex","ETHUSD",1724421709519,1.59748287,2675.3,2674.6,3.73886]
["bitfinex","ETHUSD",1724421709720,1.59748287,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724421709966,1.59748287,2675.3,2675.2,7.47606]
["bitfinex","ETHUSD",1724421710451,1.59748287,2675.3,2674.7,3.0]
["bitfinex","ETHUSD",1724421710659,1.59748287,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1724421710827,1.59748287,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1724421711039,1.59748287,2675.3,2675.0,3.73828]
["bitfinex","ETHUSD",1724421711345,1.59748287,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1724421711852,1.59748287,2675.3,2673.7,0.43453153]
["bitfinex","ETHUSD",1724421712177,1.59748287,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1724421712313,1.59748287,2675.3,2674.3,3.0]
["bitfinex","ETHUSD",1724421712623,1.59748287,2675.3,2674.7,3.7386]
["bitfinex","ETHUSD",1724421712811,2.13150348,2675.3,2674.3,6.73924]
["bitfinex","ETHUSD",1724421713016,2.4344,2675.1,2674.4,3.73915]
["bitfinex","ETHUSD",1724421713271,2.4344,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1724421713572,2.4344,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1724421714322,2.4344,2675.1,2675.0,7.47662]
["bitfinex","ETHUSD",1724421714323,2.2442125,2675.1,2675.0,7.47662]
["bitfinex","ETHUSD",1724421715110,3.2e-06,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1724421715351,3.2e-06,2675.4,2675.3,11.21367]
["bitfinex","ETHUSD",1724421715554,3.2e-06,2675.4,2675.3,14.21367]
["bitfinex","ETHUSD",1724421716424,3.2e-06,2675.4,2675.3,17.95156]
["bitfinex","ETHUSD",1724421716653,0.005,2675.6,2675.3,17.95156]
["bitfinex","ETHUSD",1724421716654,3.2e-06,2675.6,2675.5,11.21283]
["bitfinex","ETHUSD",1724421716844,3.2e-06,2675.6,2675.5,14.21283]
["bitfinex","ETHUSD",1724421717026,3.2e-06,2675.6,2675.5,10.47522]
["bitfinex","ETHUSD",1724421717227,3.2e-06,2675.6,2674.9,6.57626224]
["bitfinex","ETHUSD",1724421717430,3.2e-06,2675.6,2675.5,7.47522]
["bitfinex","ETHUSD",1724421717739,0.4602641,2675.8,2675.7,7.47466]
["bitfinex","ETHUSD",1724421717947,0.005,2677.2,2676.1,7.47356]
["bitfinex","ETHUSD",1724421718113,2.4707,2676.7,2676.1,7.47356]
["bitfinex","ETHUSD",1724421718313,2.4757,2677.2,2676.1,14.21034]
["bitfinex","ETHUSD",1724421718755,2.4757,2677.2,2676.1,10.47356]
["bitfinex","ETHUSD",1724421719059,2.3645,2676.5,2676.1,6.73678]
["bitfinex","ETHUSD",1724421719357,0.005,2677.2,2676.3,3.7365]
["bitfinex","ETHUSD",1724421719659,0.005,2677.2,2676.2,3.73659]
["bitfinex","ETHUSD",1724421719660,3.73551,2677.1,2676.2,3.73659]
["bitfinex","ETHUSD",1724421719827,4.483075,2677.1,2676.2,3.73659]
["bitfinex","ETHUSD",1724421720029,0.07487018,2677.0,2675.7,3.73725]
["bitfinex","ETHUSD",1724421720342,3.73564,2677.0,2675.9,3.73704]
["bitfinex","ETHUSD",1724421720659,3.73567,2676.9,2676.1,3.7367]
["bitfinex","ETHUSD",1724421720852,0.005,2677.2,2676.3,3.73642]
["bitfinex","ETHUSD",1724421721052,3.73539,2677.1,2676.3,3.73642]
["bitfinex","ETHUSD",1724421721255,0.747553,2677.1,2676.3,3.73642]
["bitfinex","ETHUSD",1724421721417,0.005,2677.2,2677.0,3.73547]
["bitfinex","ETHUSD",1724421721617,0.005,2677.2,2676.3,3.73638]
["bitfinex","ETHUSD",1724421721618,0.005,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1724421722025,0.005,2677.2,2676.3,3.73648]
["bitfinex","ETHUSD",1724421722386,2.3236,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724421722522,3.73365,2678.4,2677.4,3.73495]
["bitfinex","ETHUSD",1724421722720,0.746709,2678.3,2677.6,3.73457]
["bitfinex","ETHUSD",1724421722924,0.58577515,2678.6,2677.7,3.73454]
["bitfinex","ETHUSD",1724421723120,0.58577515,2678.6,2677.1,3.0]
["bitfinex","ETHUSD",1724421723121,0.1292702,2678.9,2677.8,3.73437]
["bitfinex","ETHUSD",1724421723365,0.1292702,2678.9,2677.9,3.0]
["bitfinex","ETHUSD",1724421723579,0.1292702,2678.9,2677.7,3.73444]
["bitfinex","ETHUSD",1724421723724,0.20414038,2678.9,2677.9,3.73418]
["bitfinex","ETHUSD",1724421723926,0.1292702,2678.9,2678.0,3.73401]
["bitfinex","ETHUSD",1724421724310,0.29207,2679.3,2679.2,7.4649]
["bitfinex","ETHUSD",1724421724582,0.29207,2679.3,2678.7,3.73303]
["bitfinex","ETHUSD",1724421724719,0.29207,2679.3,2678.2,3.73378]
["bitfinex","ETHUSD",1724421724720,3.73261,2679.1,2678.2,3.73378]
["bitfinex","ETHUSD",1724421725064,0.29207,2679.3,2677.8,3.0]
["bitfinex","ETHUSD",1724421725065,4.0244,2679.3,2677.8,3.0]
["bitfinex","ETHUSD",1724421725268,3.80733018,2679.2,2677.9,3.73426]
["bitfinex","ETHUSD",1724421725563,2.2949,2679.0,2677.8,3.0]
["bitfinex","ETHUSD",1724421725771,2.2949,2679.0,2678.7,3.7331]
["bitfinex","ETHUSD",1724421725979,2.2949,2679.0,2678.7,3.73303]
["bitfinex","ETHUSD",1724421726130,0.29207,2679.3,2678.3,3.73358]
["bitfinex","ETHUSD",1724421726505,0.29207,2679.3,2678.6,3.73329]
["bitfinex","ETHUSD",1724421726663,0.29207,2679.3,2677.8,6.57626224]
["bitfinex","ETHUSD",1724421726664,2.4358,2678.8,2677.9,3.73426]
["bitfinex","ETHUSD",1724421726822,2.4358,2678.8,2677.9,3.73423]
["bitfinex","ETHUSD",1724421727025,2.4358,2678.8,2677.3,6.57626224]
["bitfinex","ETHUSD",1724421727231,6.16911,2678.6,2677.6,3.73462]
["bitfinex","ETHUSD",1724421727444,2.4358,2678.4,2677.7,3.73444]
["bitfinex","ETHUSD",1724421727660,3.73371,2678.3,2677.4,3.73485]
["bitfinex","ETHUSD",1724421727862,3.052711,2678.4,2676.8,6.57626224]
["bitfinex","ETHUSD",1724421728049,2.4358,2678.4,2677.0,3.73538]
["bitfinex","ETHUSD",1724421728263,2.4358,2678.4,2677.4,3.73491]
["bitfinex","ETHUSD",1724421728427,0.272787,2679.2,2676.8,6.57626224]
["bitfinex","ETHUSD",1724421728428,2.3187,2678.2,2676.8,6.57626224]
["bitfinex","ETHUSD",1724421728776,2.3187,2678.2,2677.8,3.73428]
["bitfinex","ETHUSD",1724421728982,2.3187,2678.2,2677.4,3.73493]
["bitfinex","ETHUSD",1724421729179,2.3187,2678.2,2677.5,0.0746824]
["bitfinex","ETHUSD",1724421729461,2.3187,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1724421729770,2.3187,2678.2,2678.1,7.46798]
["bitfinex","ETHUSD",1724421730080,2.3187,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1724421730566,2.3071,2678.7,2678.6,3.73319]
["bitfinex","ETHUSD",1724421730858,2.3071,2678.7,2678.4,3.73354]
["bitfinex","ETHUSD",1724421731059,2.3071,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1724421731270,2.2509,2679.2,2678.2,3.73377]
["bitfinex","ETHUSD",1724421731454,2.2509,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1724421731635,2.2509,2679.2,2678.3,6.65091098]
["bitfinex","ETHUSD",1724421731636,0.29207,2679.3,2679.2,7.4649]
["bitfinex","ETHUSD",1724421731971,0.29207,2679.3,2679.0,3.73267]
["bitfinex","ETHUSD",1724421732263,0.29207,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1724421732432,0.29207,2679.3,2678.6,3.73329]
["bitfinex","ETHUSD",1724421732623,0.29207,2679.3,2679.1,3.73249]
["bitfinex","ETHUSD",1724421732827,0.29207,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1724421733057,0.29207,2679.3,2679.2,7.4649]
["bitfinex","ETHUSD",1724421733426,0.29207,2679.3,2679.2,11.19735]
["bitfinex","ETHUSD",1724421734154,0.29207,2679.3,2679.2,14.9298]
["bitfinex","ETHUSD",1724421734368,0.29207,2679.3,2679.2,14.19735]
["bitfinex","ETHUSD",1724421734591,2.3793,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1724421734792,2.3793,2680.4,2680.2,3.73104]
["bitfinex","ETHUSD",1724421735097,2.3793,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1724421735266,2.3793,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1724421735596,2.3793,2680.4,2679.8,3.73158]
["bitfinex","ETHUSD",1724421735757,2.3793,2680.4,2679.6,3.73185]
["bitfinex","ETHUSD",1724421735956,2.3793,2680.4,2679.8,3.73159]
["bitfinex","ETHUSD",1724421736596,2.3793,2680.4,2679.6,3.73188]
["bitfinex","ETHUSD",1724421736798,2.3793,2680.4,2678.5,3.73341]
["bitfinex","ETHUSD",1724421736799,2.489,2680.0,2679.1,3.73259]
["bitfinex","ETHUSD",1724421736995,2.489,2680.0,2678.4,6.57626224]
["bitfinex","ETHUSD",1724421736996,2.489,2680.0,2679.3,3.73219]
["bitfinex","ETHUSD",1724421737199,2.489,2680.0,2679.5,3.73191]
["bitfinex","ETHUSD",1724421737497,2.3591,2680.7,2679.8,6.57626224]
["bitfinex","ETHUSD",1724421737996,3.73065,2680.5,2679.6,3.73188]
["bitfinex","ETHUSD",1724421738408,6.08948,2680.7,2679.7,3.73175]
["bitfinex","ETHUSD",1724421738701,6.08948,2680.7,2679.0,6.57626224]
["bitfinex","ETHUSD",1724421738702,0.58513785,2681.1,2680.6,3.73045]
["bitfinex","ETHUSD",1724421738869,2.4903,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1724421739067,2.4903,2681.3,2680.6,3.73048]
["bitfinex","ETHUSD",1724421739304,0.1292702,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1724421739520,2.6170702,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1724421739680,3.72943,2681.4,2680.6,3.73047]
["bitfinex","ETHUSD",1724421740006,3.73028,2680.8,2679.9,3.73142]
["bitfinex","ETHUSD",1724421740307,2.4238,2680.7,2679.6,3.73176]
["bitfinex","ETHUSD",1724421740466,6.15427,2680.7,2679.9,3.73144]
["bitfinex","ETHUSD",1724421740660,6.15427,2680.7,2679.0,3.73269]
["bitfinex","ETHUSD",1724421740661,2.4238,2680.7,2680.0,3.73123]
["bitfinex","ETHUSD",1724421740866,2.4238,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1724421741064,2.4238,2680.7,2679.8,6.57626224]
["bitfinex","ETHUSD",1724421741279,2.4238,2680.7,2680.5,3.73054]
["bitfinex","ETHUSD",1724421741700,2.4238,2680.7,2680.6,7.461]
["bitfinex","ETHUSD",1724421741915,2.2619,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1724421742076,2.2619,2682.5,2682.1,7.45684]
["bitfinex","ETHUSD",1724421742262,2.2619,2682.5,2682.2,3.72826]
["bitfinex","ETHUSD",1724421742664,2.2619,2682.5,2681.7,0.38996421]
["bitfinex","ETHUSD",1724421742903,3.72862,2682.0,2681.7,0.38996421]
["bitfinex","ETHUSD",1724421743221,0.26271095,2682.6,2681.7,0.38996421]
["bitfinex","ETHUSD",1724421743379,0.26271095,2682.6,2681.9,3.7286]
["bitfinex","ETHUSD",1724421743585,2.4738,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1724421743777,2.4738,2682.5,2681.7,0.38996421]
["bitfinex","ETHUSD",1724421743778,0.07487018,2682.4,2681.7,0.38996421]
["bitfinex","ETHUSD",1724421744115,0.25486702,2682.3,2681.7,0.38996421]
["bitfinex","ETHUSD",1724421744625,6.03583,2681.8,2681.7,0.38996421]
["bitfinex","ETHUSD",1724421744812,9.76466,2681.8,2681.7,0.38996421]
["bitfinex","ETHUSD",1724421746632,2.307,2681.8,2681.7,0.38996421]
["bitfinex","ETHUSD",1724421747477,2.307,2681.8,2681.7,7.84790421]
["bitfinex","ETHUSD",1724421747780,2.393,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1724421748000,2.393,2682.5,2681.7,3.72897]
["bitfinex","ETHUSD",1724421748001,2.65857109,2682.5,2681.4,3.72933]
["bitfinex","ETHUSD",1724421748208,2.65857109,2682.5,2680.9,3.73005]
["bitfinex","ETHUSD",1724421748402,2.65857109,2682.5,2681.6,3.72909]
["bitfinex","ETHUSD",1724421748595,2.393,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1724421748915,3.72802,2682.4,2681.6,3.72907]
["bitfinex","ETHUSD",1724421749078,3.72802,2682.4,2681.0,0.51073397]
["bitfinex","ETHUSD",1724421749079,2.393,2682.5,2682.0,3.72843]
["bitfinex","ETHUSD",1724421749280,2.393,2682.5,2682.1,3.80297022]
["bitfinex","ETHUSD",1724421749496,2.393,2682.5,2682.1,0.07456022]
["bitfinex","ETHUSD",1724421749698,2.393,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1724421749931,2.393,2682.5,2681.5,3.72923]
["bitfinex","ETHUSD",1724421750087,2.393,2682.5,2681.0,0.51073397]
["bitfinex","ETHUSD",1724421750088,6.38649109,2682.5,2681.0,0.51073397]
["bitfinex","ETHUSD",1724421750285,6.38649109,2682.5,2680.9,0.51073397]
["bitfinex","ETHUSD",1724421750496,3.72843,2682.1,2681.2,3.72966]
["bitfinex","ETHUSD",1724421750794,3.72815,2682.3,2681.2,3.72966]
["bitfinex","ETHUSD",1724421750995,0.58461574,2683.3,2682.1,2.3229]
["bitfinex","ETHUSD",1724421751219,2.3952,2683.8,2682.5,3.72784]
["bitfinex","ETHUSD",1724421751220,3.72644,2683.6,2682.5,3.72784]
["bitfinex","ETHUSD",1724421751523,0.58457845,2683.7,2683.0,3.72709]
["bitfinex","ETHUSD",1724421751929,0.58457845,2683.7,2682.8,3.72738]
["bitfinex","ETHUSD",1724421752108,0.58457845,2683.7,2683.0,3.72713]
["bitfinex","ETHUSD",1724421752109,0.8825563,2683.7,2683.0,3.72713]
["bitfinex","ETHUSD",1724421752430,0.58457845,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1724421752604,0.58457845,2683.7,2683.3,0.07452274]
["bitfinex","ETHUSD",1724421752806,0.1292702,2684.3,2683.4,3.72656]
["bitfinex","ETHUSD",1724421753011,0.11577983,2684.6,2684.5,11.17524]
["bitfinex","ETHUSD",1724421753199,9.83e-06,2685.0,2684.9,11.17359]
["bitfinex","ETHUSD",1724421753400,9.83e-06,2685.0,2684.9,7.44906]
["bitfinex","ETHUSD",1724421753713,9.83e-06,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1724421753908,9.83e-06,2685.0,2684.9,7.52353238]
["bitfinex","ETHUSD",1724421754238,9.83e-06,2685.0,2684.9,11.24804174]
["bitfinex","ETHUSD",1724421754546,2.255,2687.0,2685.6,3.7235]
["bitfinex","ETHUSD",1724421754721,2.255,2687.0,2684.6,6.72481]
["bitfinex","ETHUSD",1724421754722,3.72232,2686.5,2685.4,3.72382]
["bitfinex","ETHUSD",1724421754927,3.75527516,2686.4,2685.1,3.7242]
["bitfinex","ETHUSD",1724421755125,0.03280516,2686.4,2685.6,6.57626224]
["bitfinex","ETHUSD",1724421755327,0.03280516,2686.4,2686.3,7.44518]
["bitfinex","ETHUSD",1724421755949,0.03280516,2686.4,2686.1,3.72281]
["bitfinex","ETHUSD",1724421756147,0.03280516,2686.4,2685.7,3.0]
["bitfinex","ETHUSD",1724421756302,0.03280516,2686.4,2685.8,4.42324]
["bitfinex","ETHUSD",1724421756611,0.03280516,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724421756809,5.6e-07,2687.1,2686.3,3.72259]
["bitfinex","ETHUSD",1724421756996,5.6e-07,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1724421757207,5.6e-07,2687.1,2686.8,3.72181]
["bitfinex","ETHUSD",1724421757394,5.6e-07,2687.1,2686.4,6.72234]
["bitfinex","ETHUSD",1724421757629,5.6e-07,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1724421757835,5.6e-07,2687.1,2686.4,3.0]
["bitfinex","ETHUSD",1724421758135,2.45100056,2687.1,2685.7,6.57626224]
["bitfinex","ETHUSD",1724421758436,2.69610062,2687.1,2686.0,3.72299]
["bitfinex","ETHUSD",1724421758641,2.69610062,2687.1,2686.2,3.72261]
["bitfinex","ETHUSD",1724421758938,2.69610062,2687.1,2686.2,3.72259]
["bitfinex","ETHUSD",1724421759099,2.45100056,2687.1,2685.8,3.0]
["bitfinex","ETHUSD",1724421759305,2.45100056,2687.1,2686.9,3.72172]
["bitfinex","ETHUSD",1724421759306,5.6e-07,2687.1,2686.9,3.72172]
["bitfinex","ETHUSD",1724421759504,5.6e-07,2687.1,2686.7,3.7219]
["bitfinex","ETHUSD",1724421759706,5.6e-07,2687.1,2686.7,3.72199]
["bitfinex","ETHUSD",1724421759900,5.6e-07,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1724421760105,5.6e-07,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1724421760408,5.6e-07,2687.1,2686.2,9.57626224]
["bitfinex","ETHUSD",1724421760623,5.6e-07,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1724421760800,5.6e-07,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1724421761001,5.6e-07,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1724421761204,5.6e-07,2687.1,2687.0,7.44324]
["bitfinex","ETHUSD",1724421761999,5.6e-07,2687.1,2687.0,14.16486]
["bitfinex","ETHUSD",1724421762199,5.6e-07,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1724421762436,5.6e-07,2687.1,2687.0,7.44324]
["bitfinex","ETHUSD",1724421763012,5.6e-07,2687.1,2687.0,14.23927004]
["bitfinex","ETHUSD",1724421763212,5.6e-07,2687.1,2687.0,18.51089004]
["bitfinex","ETHUSD",1724421763413,0.979602,2687.5,2687.4,14.88424]
["bitfinex","ETHUSD",1724421763414,2.56e-06,2687.5,2687.4,14.88424]
["bitfinex","ETHUSD",1724421763613,2.56e-06,2687.5,2687.4,14.71318]
["bitfinex","ETHUSD",1724421764221,2.56e-06,2687.5,2687.4,18.43424]
["bitfinex","ETHUSD",1724421764439,0.003768,2688.4,2688.1,4.42009]
["bitfinex","ETHUSD",1724421764616,8e-06,2688.4,2688.3,17.73572224]
["bitfinex","ETHUSD",1724421765215,8e-06,2688.4,2688.3,7.43964]
["bitfinex","ETHUSD",1724421765703,8e-06,2688.4,2687.7,3.0]
["bitfinex","ETHUSD",1724421765704,8e-06,2688.4,2688.2,3.71986]
["bitfinex","ETHUSD",1724421765908,8e-06,2688.4,2688.0,3.72016]
["bitfinex","ETHUSD",1724421766119,3.71927,2688.7,2687.5,3.7209]
["bitfinex","ETHUSD",1724421766322,3.71794,2689.7,2687.3,0.7]
["bitfinex","ETHUSD",1724421766502,3.71889,2689.0,2687.3,3.72114]
["bitfinex","ETHUSD",1724421766704,3.71889,2689.0,2687.8,3.72041]
["bitfinex","ETHUSD",1724421767005,3.71731,2690.2,2688.6,3.7194]
["bitfinex","ETHUSD",1724421767343,6.57626224,2691.1,2688.3,0.7]
["bitfinex","ETHUSD",1724421767552,3.71657,2690.7,2689.0,3.71883]
["bitfinex","ETHUSD",1724421767849,4.0617986,2690.0,2689.1,3.7187]
["bitfinex","ETHUSD",1724421768048,3.71771,2689.9,2688.8,3.71907]
["bitfinex","ETHUSD",1724421768258,3.71827,2689.5,2688.4,6.71963]
["bitfinex","ETHUSD",1724421768416,3.71766,2689.9,2688.3,3.71969]
["bitfinex","ETHUSD",1724421768777,0.3442086,2690.0,2689.3,3.71836]
["bitfinex","ETHUSD",1724421768981,0.3442086,2690.0,2688.4,10.5802872]
["bitfinex","ETHUSD",1724421769120,2.4038,2689.8,2688.8,3.71904]
["bitfinex","ETHUSD",1724421769470,2.3571,2689.9,2688.1,3.0]
["bitfinex","ETHUSD",1724421769616,3.7178,2689.8,2688.6,3.71939]
["bitfinex","ETHUSD",1724421769811,6.07481,2689.9,2688.9,3.71889]
["bitfinex","ETHUSD",1724421770017,6.07481,2689.9,2688.4,4.17362496]
["bitfinex","ETHUSD",1724421770018,2.3571,2689.9,2689.0,3.71884]
["bitfinex","ETHUSD",1724421770216,2.66784505,2689.9,2688.6,3.71936]
["bitfinex","ETHUSD",1724421770459,3.71844,2689.3,2688.2,3.7199]
["bitfinex","ETHUSD",1724421770660,2.3547,2689.4,2687.9,3.72025]
["bitfinex","ETHUSD",1724421770863,2.3547,2689.4,2687.5,3.72081]
["bitfinex","ETHUSD",1724421770864,3.71892,2689.0,2688.0,3.72016]
["bitfinex","ETHUSD",1724421771018,3.71927,2688.7,2687.8,3.72049]
["bitfinex","ETHUSD",1724421771377,2.3595,2688.9,2688.0,3.72022]
["bitfinex","ETHUSD",1724421771525,2.3595,2688.9,2688.1,3.72006]
["bitfinex","ETHUSD",1724421771716,2.3595,2688.9,2688.2,3.71994]
["bitfinex","ETHUSD",1724421772228,2.3595,2688.9,2688.2,0.45402496]
["bitfinex","ETHUSD",1724421772432,2.3595,2688.9,2687.5,8.8175856]
["bitfinex","ETHUSD",1724421772433,2.3595,2688.9,2687.4,3.72096]
["bitfinex","ETHUSD",1724421772638,0.23595,2688.8,2687.9,3.72026]
["bitfinex","ETHUSD",1724421772819,3.95519,2688.8,2687.7,3.72061]
["bitfinex","ETHUSD",1724421773015,6.0163,2688.7,2687.8,3.72048]
["bitfinex","ETHUSD",1724421773230,2.3088,2688.7,2687.7,0.45402496]
["bitfinex","ETHUSD",1724421773416,6.02876,2688.2,2687.3,4.17522496]
["bitfinex","ETHUSD",1724421773628,6.02876,2688.2,2686.5,3.72221]
["bitfinex","ETHUSD",1724421773629,0.602876,2688.1,2686.9,3.72171]
["bitfinex","ETHUSD",1724421773851,0.602876,2688.1,2686.5,3.72221]
["bitfinex","ETHUSD",1724421773852,0.602876,2688.1,2687.2,3.72133]
["bitfinex","ETHUSD",1724421774058,4.323016,2688.1,2686.5,3.72221]
["bitfinex","ETHUSD",1724421774257,3.72027,2688.0,2687.3,0.45402496]
["bitfinex","ETHUSD",1724421774432,0.602876,2688.1,2687.0,0.39825412]
["bitfinex","ETHUSD",1724421774632,2.3088,2688.2,2687.0,0.39825412]
["bitfinex","ETHUSD",1724421774932,2.344,2688.0,2686.3,3.72247]
["bitfinex","ETHUSD",1724421775148,3.72037,2687.9,2687.0,4.09486412]
["bitfinex","ETHUSD",1724421775447,3.72079,2687.6,2686.7,4.09527412]
["bitfinex","ETHUSD",1724421776052,6.20765,2687.5,2686.6,3.7221]
["bitfinex","ETHUSD",1724421776248,7.200481,2687.5,2686.6,3.72214]
["bitfinex","ETHUSD",1724421776455,2.4867,2687.5,2686.3,0.37038746]
["bitfinex","ETHUSD",1724421776652,2.4867,2687.5,2686.4,3.72232]
["bitfinex","ETHUSD",1724421776840,2.4867,2687.5,2686.2,3.72268]
["bitfinex","ETHUSD",1724421776841,3.72109,2687.4,2686.5,3.72231]
["bitfinex","ETHUSD",1724421777240,6.20764,2687.5,2686.6,3.72216]
["bitfinex","ETHUSD",1724421777647,2.3154,2687.2,2685.7,0.37038746]
["bitfinex","ETHUSD",1724421778047,2.3154,2687.2,2686.5,3.72228]
["bitfinex","ETHUSD",1724421778323,3.72159,2687.1,2685.9,3.72314]
["bitfinex","ETHUSD",1724421778523,2.3154,2687.2,2685.9,3.72314]
["bitfinex","ETHUSD",1724421778524,2.3154,2687.2,2686.0,3.7229]
["bitfinex","ETHUSD",1724421778724,3.72174,2687.0,2686.0,3.7229]
["bitfinex","ETHUSD",1724421778962,2.3743,2687.1,2686.0,3.7229]
["bitfinex","ETHUSD",1724421778963,2.3743,2686.8,2686.0,3.7229]
["bitfinex","ETHUSD",1724421779282,2.3743,2686.8,2685.4,3.72372]
["bitfinex","ETHUSD",1724421779283,2.3743,2686.8,2685.6,3.72351]
["bitfinex","ETHUSD",1724421779646,2.2769,2686.6,2685.5,3.72366]
["bitfinex","ETHUSD",1724421779973,2.4027,2686.3,2685.5,3.72366]
["bitfinex","ETHUSD",1724421780179,8.1296446,2687.2,2685.5,3.72366]
["bitfinex","ETHUSD",1724421780180,2.4027,2687.5,2685.5,3.72364]
["bitfinex","ETHUSD",1724421780385,2.4027,2687.5,2687.0,3.72157]
["bitfinex","ETHUSD",1724421780543,8.1296446,2689.5,2687.1,0.69198716]
["bitfinex","ETHUSD",1724421780743,2.4027,2688.0,2687.2,3.72133]
["bitfinex","ETHUSD",1724421780970,2.4027,2688.0,2687.3,0.07440128]
["bitfinex","ETHUSD",1724421781184,2.4027,2688.0,2687.3,3.72107]
["bitfinex","ETHUSD",1724421781480,2.4027,2688.0,2686.2,6.13597]
["bitfinex","ETHUSD",1724421781481,0.24027,2687.9,2686.6,3.72206]
["bitfinex","ETHUSD",1724421781642,2.4027,2688.0,2687.4,3.72097]
["bitfinex","ETHUSD",1724421781847,2.4027,2688.0,2687.2,3.72132]
["bitfinex","ETHUSD",1724421782081,2.4027,2688.0,2687.3,0.07440998]
["bitfinex","ETHUSD",1724421782247,3.72038,2687.9,2686.9,3.72174]
["bitfinex","ETHUSD",1724421782443,2.3299,2687.7,2686.7,3.72198]
["bitfinex","ETHUSD",1724421782647,2.3083,2687.6,2686.4,3.7224]
["bitfinex","ETHUSD",1724421782846,2.3083,2687.2,2685.8,0.47534797]
["bitfinex","ETHUSD",1724421783074,2.3083,2687.2,2686.4,3.72244]
["bitfinex","ETHUSD",1724421783283,3.72118,2687.4,2686.2,3.72272]
["bitfinex","ETHUSD",1724421783469,2.680418,2687.3,2686.5,3.72228]
["bitfinex","ETHUSD",1724421783644,2.3083,2687.0,2685.9,3.72309]
["bitfinex","ETHUSD",1724421783843,6.19319,2686.9,2685.9,3.72309]
["bitfinex","ETHUSD",1724421784049,3.72231,2686.5,2685.6,3.72351]
["bitfinex","ETHUSD",1724421784354,2.4713,2686.4,2685.6,3.72356]
["bitfinex","ETHUSD",1724421784705,2.4713,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1724421784905,2.4713,2686.4,2686.1,3.72276]
["bitfinex","ETHUSD",1724421785061,2.4713,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1724421785449,2.4713,2686.4,2685.2,3.72399]
["bitfinex","ETHUSD",1724421785450,3.72274,2686.2,2685.2,3.72407]
["bitfinex","ETHUSD",1724421785788,2.3615,2686.0,2685.1,3.72423]
["bitfinex","ETHUSD",1724421786087,2.3615,2686.0,2684.8,3.72454]
["bitfinex","ETHUSD",1724421786293,3.72327,2685.9,2684.7,3.72479]
["bitfinex","ETHUSD",1724421786496,3.72385,2685.4,2684.3,3.72532]
["bitfinex","ETHUSD",1724421786654,2.2557,2685.3,2684.3,3.72532]
["bitfinex","ETHUSD",1724421786863,2.2557,2685.3,2684.4,3.72521]
["bitfinex","ETHUSD",1724421787055,0.597955,2685.3,2684.1,3.72562]
["bitfinex","ETHUSD",1724421787255,0.597955,2685.3,2683.8,8.1296446]
["bitfinex","ETHUSD",1724421787256,2.3992,2685.0,2683.8,11.8555846]
["bitfinex","ETHUSD",1724421787494,2.3992,2685.0,2683.9,3.72585]
["bitfinex","ETHUSD",1724421787704,2.3992,2685.0,2684.3,11.8549746]
["bitfinex","ETHUSD",1724421787858,2.3992,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1724421788193,2.3992,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1724421788399,2.3992,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1724421788699,2.4897,2684.8,2683.9,3.72579]
["bitfinex","ETHUSD",1724421788897,3.72496,2684.6,2683.3,12.19107861]
["bitfinex","ETHUSD",1724421789087,2.3903,2684.5,2683.6,3.7263]
["bitfinex","ETHUSD",1724421789396,2.3903,2684.5,2683.3,8.1296446]
["bitfinex","ETHUSD",1724421789397,2.3903,2684.5,2683.7,0.07450916]
["bitfinex","ETHUSD",1724421789568,2.3304,2685.5,2684.3,8.1296446]
["bitfinex","ETHUSD",1724421789756,2.3304,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724421789952,2.3304,2685.5,2684.8,11.8542946]
["bitfinex","ETHUSD",1724421790299,2.3304,2685.5,2684.9,3.72449]
["bitfinex","ETHUSD",1724421790518,2.3304,2685.5,2684.3,8.1296446]
["bitfinex","ETHUSD",1724421790805,2.3304,2685.5,2684.5,3.72506]
["bitfinex","ETHUSD",1724421790979,2.3304,2685.5,2684.3,8.1296446]
["bitfinex","ETHUSD",1724421791184,2.3304,2685.5,2684.6,3.72494]
["bitfinex","ETHUSD",1724421791382,2.3304,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724421791584,2.3304,2685.5,2684.4,3.7252]
["bitfinex","ETHUSD",1724421791585,2.4753,2685.9,2685.8,7.44655]
["bitfinex","ETHUSD",1724421791787,0.372118,2687.3,2685.8,7.44655]
["bitfinex","ETHUSD",1724421791788,2.3091,2686.4,2686.1,3.72274]
["bitfinex","ETHUSD",1724421792193,2.3091,2686.4,2685.8,8.6796446]
["bitfinex","ETHUSD",1724421792390,2.3091,2686.4,2685.8,12.4028546]
["bitfinex","ETHUSD",1724421792563,2.3091,2686.4,2685.5,3.72361]
["bitfinex","ETHUSD",1724421792971,2.3091,2686.4,2685.3,11.8536046]
["bitfinex","ETHUSD",1724421793196,2.54001,2686.4,2685.3,11.8536046]
["bitfinex","ETHUSD",1724421793515,2.54001,2686.4,2685.3,8.1296446]
["bitfinex","ETHUSD",1724421793516,6.26251,2686.4,2685.3,8.1296446]
["bitfinex","ETHUSD",1724421793661,2.2501,2686.2,2684.8,11.8542346]
["bitfinex","ETHUSD",1724421793861,6.09089,2685.8,2684.5,3.725]
["bitfinex","ETHUSD",1724421794064,2.3676,2685.8,2684.8,3.72467]
["bitfinex","ETHUSD",1724421794371,2.3676,2685.6,2683.8,8.1296446]
["bitfinex","ETHUSD",1724421794660,6.02977,2685.1,2683.9,3.72591]
["bitfinex","ETHUSD",1724421794849,3.72443,2685.0,2683.8,11.8556946]
["bitfinex","ETHUSD",1724421795039,3.72467,2684.8,2683.6,3.72632]
["bitfinex","ETHUSD",1724421795238,6.03017,2684.8,2683.6,3.72632]
["bitfinex","ETHUSD",1724421795550,6.03017,2684.8,2683.4,3.7266]
["bitfinex","ETHUSD",1724421795551,2.3898,2684.5,2683.4,3.7266]
["bitfinex","ETHUSD",1724421795745,6.1055836,2684.5,2683.4,3.7266]
["bitfinex","ETHUSD",1724421795983,3.72497,2684.6,2683.1,3.72701]
["bitfinex","ETHUSD",1724421796123,3.72549,2684.3,2683.0,3.72716]
["bitfinex","ETHUSD",1724421796328,3.7255,2684.2,2683.1,3.72702]
["bitfinex","ETHUSD",1724421796575,0.37255,2684.2,2683.1,3.72702]
["bitfinex","ETHUSD",1724421796721,3.72564,2684.1,2682.8,8.1296446]
["bitfinex","ETHUSD",1724421797052,0.37255,2684.2,2682.8,8.1296446]
["bitfinex","ETHUSD",1724421797222,3.72581,2684.0,2682.9,3.72729]
["bitfinex","ETHUSD",1724421797430,4.09805,2684.2,2682.8,11.8570846]
["bitfinex","ETHUSD",1724421797623,4.508002,2684.1,2682.8,11.8570846]
["bitfinex","ETHUSD",1724421800050,2.3235,2681.9,2680.8,3.73016]
["bitfinex","ETHUSD",1724421800264,2.3235,2681.9,2679.9,0.22295382]
["bitfinex","ETHUSD",1724421800265,2.3235,2681.5,2680.0,8.1296446]
["bitfinex","ETHUSD",1724421800472,2.3235,2681.2,2680.1,3.73107]
["bitfinex","ETHUSD",1724421800683,2.3235,2681.2,2680.0,8.1296446]
["bitfinex","ETHUSD",1724421800828,2.3235,2681.2,2680.4,3.73068]
["bitfinex","ETHUSD",1724421801143,2.3235,2681.2,2680.5,3.73063]
["bitfinex","ETHUSD",1724421801325,2.3235,2681.2,2680.7,3.73031]
["bitfinex","ETHUSD",1724421801526,2.3235,2681.2,2680.1,3.7312]
["bitfinex","ETHUSD",1724421801721,2.3235,2681.2,2679.5,8.38908045]
["bitfinex","ETHUSD",1724421801925,2.3235,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1724421802238,2.3235,2681.2,2680.7,3.73032]
["bitfinex","ETHUSD",1724421802440,2.3235,2681.2,2680.0,8.1296446]
["bitfinex","ETHUSD",1724421802757,2.3235,2681.2,2680.5,3.73057]
["bitfinex","ETHUSD",1724421802928,2.3235,2681.2,2679.6,0.24087373]
["bitfinex","ETHUSD",1724421802929,2.3235,2681.2,2680.3,3.73079]
["bitfinex","ETHUSD",1724421803131,2.3235,2681.2,2680.9,3.73004]
["bitfinex","ETHUSD",1724421803571,2.3235,2681.2,2680.9,7.46008]
["bitfinex","ETHUSD",1724421803779,2.3235,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724421804061,2.3235,2681.2,2680.9,3.73003]
["bitfinex","ETHUSD",1724421804267,2.3235,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724421804469,2.4874,2682.5,2681.8,3.72883]
["bitfinex","ETHUSD",1724421804667,2.4874,2682.5,2681.9,0.07456923]
["bitfinex","ETHUSD",1724421804833,2.4874,2682.5,2681.0,8.1296446]
["bitfinex","ETHUSD",1724421804834,2.73614,2682.5,2681.0,8.1296446]
["bitfinex","ETHUSD",1724421805029,2.73614,2682.5,2681.4,3.72936]
["bitfinex","ETHUSD",1724421805249,2.73614,2682.5,2681.1,3.55]
["bitfinex","ETHUSD",1724421805250,2.4874,2682.5,2681.6,3.72911]
["bitfinex","ETHUSD",1724421805455,2.4874,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1724421805661,2.4874,2682.5,2679.9,2.4035]
["bitfinex","ETHUSD",1724421805861,2.4874,2682.5,2680.4,3.73078]
["bitfinex","ETHUSD",1724421806061,2.4874,2682.5,2680.8,10.5331446]
["bitfinex","ETHUSD",1724421806276,2.73614,2682.5,2681.4,3.72936]
["bitfinex","ETHUSD",1724421806478,2.73614,2682.5,2681.7,3.72894]
["bitfinex","ETHUSD",1724421806640,2.73614,2682.5,2681.4,3.72938]
["bitfinex","ETHUSD",1724421806840,6.46403,2682.5,2681.4,3.72938]
["bitfinex","ETHUSD",1724421807047,2.73614,2682.5,2681.5,3.72923]
["bitfinex","ETHUSD",1724421807268,0.273614,2682.4,2681.0,3.72982]
["bitfinex","ETHUSD",1724421807438,0.273614,2682.4,2681.5,3.72913]
["bitfinex","ETHUSD",1724421807650,3.72818,2682.3,2681.3,3.72952]
["bitfinex","ETHUSD",1724421807881,3.72818,2682.3,2681.1,3.72979]
["bitfinex","ETHUSD",1724421807882,3.72842,2682.1,2681.1,3.72979]
["bitfinex","ETHUSD",1724421808386,2.4577,2682.3,2680.5,3.73055]
["bitfinex","ETHUSD",1724421808586,2.7308314,2682.3,2681.2,3.72958]
["bitfinex","ETHUSD",1724421808743,2.7308314,2682.3,2680.8,3.73018]
["bitfinex","ETHUSD",1724421809327,2.2748,2681.5,2680.5,3.73051]
["bitfinex","ETHUSD",1724421809603,2.2748,2681.5,2680.3,11.8605546]
["bitfinex","ETHUSD",1724421809802,2.2748,2681.5,2680.5,3.73064]
["bitfinex","ETHUSD",1724421809981,2.2748,2681.5,2679.8,10.6022446]
["bitfinex","ETHUSD",1724421809982,3.95688,2681.4,2679.4,3.73207]
["bitfinex","ETHUSD",1724421810279,3.72998,2681.0,2679.8,3.73159]
["bitfinex","ETHUSD",1724421810502,2.4045,2681.1,2680.0,3.72854097]
["bitfinex","ETHUSD",1724421810805,2.4045,2681.1,2679.9,3.73143]
["bitfinex","ETHUSD",1724421811086,2.3215,2680.5,2679.5,3.7319]
["bitfinex","ETHUSD",1724421811383,6.65739,2680.5,2679.1,3.73259]
["bitfinex","ETHUSD",1724421811544,6.65739,2680.5,2679.4,3.73216]
["bitfinex","ETHUSD",1724421811745,6.65739,2680.5,2678.6,11.8628346]
["bitfinex","ETHUSD",1724421811746,2.3215,2680.5,2678.7,0.26018469]
["bitfinex","ETHUSD",1724421811967,3.73085,2680.4,2679.4,3.73212]
["bitfinex","ETHUSD",1724421812282,2.3215,2680.1,2679.1,3.73259]
["bitfinex","ETHUSD",1724421812878,2.3215,2680.1,2679.3,3.73219]
["bitfinex","ETHUSD",1724421813106,2.3215,2680.1,2679.2,3.73242]
["bitfinex","ETHUSD",1724421813293,2.3215,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1724421813493,2.3215,2680.1,2679.3,3.73227]
["bitfinex","ETHUSD",1724421813678,2.3215,2680.1,2679.0,3.0]
["bitfinex","ETHUSD",1724421813879,2.3215,2680.1,2679.8,3.73151]
["bitfinex","ETHUSD",1724421814093,2.3215,2680.1,2679.0,3.0]
["bitfinex","ETHUSD",1724421814266,0.22748,2681.4,2680.3,3.73089]
["bitfinex","ETHUSD",1724421814628,0.22748,2681.4,2680.4,3.80538492]
["bitfinex","ETHUSD",1724421814629,0.395678,2681.3,2680.4,3.80538492]
["bitfinex","ETHUSD",1724421814918,4.0013814,2682.3,2679.9,3.73145]
["bitfinex","ETHUSD",1724421814919,3.72842,2682.1,2681.0,3.72994]
["bitfinex","ETHUSD",1724421815137,0.2731314,2682.3,2680.6,3.73049]
["bitfinex","ETHUSD",1724421815268,3.72918,2681.6,2680.5,3.73051]
["bitfinex","ETHUSD",1724421815468,0.58629726,2682.5,2680.6,0.07460403]
["bitfinex","ETHUSD",1724421815469,3.72871,2681.9,2680.6,0.07460403]
["bitfinex","ETHUSD",1724421815711,2.1297,2682.6,2681.6,3.7291]
["bitfinex","ETHUSD",1724421815712,3.72776,2682.6,2681.6,3.7291]
["bitfinex","ETHUSD",1724421815871,3.7277,2682.7,2680.6,8.1597224]
["bitfinex","ETHUSD",1724421816070,0.37277,2682.6,2681.7,3.72887]
["bitfinex","ETHUSD",1724421816409,0.37277,2682.6,2681.5,3.72921]
["bitfinex","ETHUSD",1724421816620,0.37277,2682.6,2681.3,3.72952]
["bitfinex","ETHUSD",1724421816903,0.39015261,2683.3,2680.7,3.0]
["bitfinex","ETHUSD",1724421816904,3.7286,2682.0,2680.9,3.73005]
["bitfinex","ETHUSD",1724421817306,3.72909,2681.7,2680.6,0.0300778]
["bitfinex","ETHUSD",1724421817511,3.72807,2682.4,2680.6,0.0300778]
["bitfinex","ETHUSD",1724421817512,2.4184,2682.3,2680.6,0.0300778]
["bitfinex","ETHUSD",1724421817680,2.2896,2681.1,2680.6,0.0300778]
["bitfinex","ETHUSD",1724421817888,6.01954,2681.1,2680.6,0.0300778]
["bitfinex","ETHUSD",1724421818089,2.891554,2681.1,2680.6,0.0300778]
["bitfinex","ETHUSD",1724421818403,2.891554,2681.1,2678.7,0.7]
["bitfinex","ETHUSD",1724421818404,3.73121,2680.1,2678.9,3.73284]
["bitfinex","ETHUSD",1724421818609,2.4247,2680.0,2678.2,8.48399276]
["bitfinex","ETHUSD",1724421818778,2.4247,2680.0,2678.7,3.73309]
["bitfinex","ETHUSD",1724421819117,2.4247,2680.0,2679.3,3.7322]
["bitfinex","ETHUSD",1724421819414,2.4247,2680.0,2678.7,3.73313]
["bitfinex","ETHUSD",1724421819711,2.3577,2679.8,2678.8,3.73297]
["bitfinex","ETHUSD",1724421819912,2.3577,2679.8,2678.3,3.73369]
["bitfinex","ETHUSD",1724421820083,2.3577,2679.8,2677.7,0.35434816]
["bitfinex","ETHUSD",1724421820283,2.3577,2679.8,2678.1,0.35434816]
["bitfinex","ETHUSD",1724421820485,2.4046,2679.5,2678.1,0.35434816]
["bitfinex","ETHUSD",1724421820687,2.4046,2679.5,2677.7,8.1296446]
["bitfinex","ETHUSD",1724421820875,2.4046,2679.5,2678.4,3.73351]
["bitfinex","ETHUSD",1724421821078,2.4046,2679.5,2678.6,3.73325]
["bitfinex","ETHUSD",1724421821276,2.4046,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1724421821512,2.4046,2679.5,2677.9,6.20854]
["bitfinex","ETHUSD",1724421821513,2.4046,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1724421821686,2.4046,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1724421821885,2.4046,2679.5,2678.9,3.7328]
["bitfinex","ETHUSD",1724421822085,2.4046,2679.5,2678.6,3.0]
["bitfinex","ETHUSD",1724421822311,2.4046,2679.5,2679.3,3.73228]
["bitfinex","ETHUSD",1724421822615,2.4046,2679.5,2678.7,4.28311]
["bitfinex","ETHUSD",1724421822616,2.4046,2680.0,2679.8,3.73152]
["bitfinex","ETHUSD",1724421822839,2.4046,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1724421823130,2.3252,2681.1,2679.8,3.73159]
["bitfinex","ETHUSD",1724421823293,2.3252,2680.9,2679.9,3.73148]
["bitfinex","ETHUSD",1724421823682,2.3252,2680.9,2679.7,3.73175]
["bitfinex","ETHUSD",1724421823936,2.3252,2680.9,2679.8,0.07462058]
["bitfinex","ETHUSD",1724421824115,2.3252,2680.9,2680.0,3.73131]
["bitfinex","ETHUSD",1724421824282,2.3252,2680.9,2679.8,3.73161]
["bitfinex","ETHUSD",1724421824485,2.3252,2680.6,2679.2,6.73238]
["bitfinex","ETHUSD",1724421824919,2.3252,2680.5,2679.2,3.73238]
["bitfinex","ETHUSD",1724421825441,2.3252,2680.5,2679.6,3.73186]
["bitfinex","ETHUSD",1724421825575,2.3252,2680.5,2678.7,0.41634816]
["bitfinex","ETHUSD",1724421825576,2.3252,2680.5,2678.8,3.73299]
["bitfinex","ETHUSD",1724421825777,2.3252,2680.5,2679.2,4.14876816]
["bitfinex","ETHUSD",1724421825978,2.55772,2680.5,2679.4,3.73203]
["bitfinex","ETHUSD",1724421826236,2.55772,2680.5,2679.7,3.73169]
["bitfinex","ETHUSD",1724421826383,2.55772,2680.5,2679.4,3.73203]
["bitfinex","ETHUSD",1724421826581,2.55772,2680.5,2679.5,3.73203]
["bitfinex","ETHUSD",1724421826882,6.28838,2680.5,2679.5,3.73203]
["bitfinex","ETHUSD",1724421827077,0.628838,2680.4,2679.5,3.73203]
["bitfinex","ETHUSD",1724421827338,0.628838,2680.4,2679.2,3.73244]
["bitfinex","ETHUSD",1724421827536,3.73094,2680.3,2679.3,3.73231]
["bitfinex","ETHUSD",1724421827685,6.02497,2680.2,2679.0,3.0]
["bitfinex","ETHUSD",1724421827891,2.2939,2680.0,2678.9,3.73275]
["bitfinex","ETHUSD",1724421828152,6.02525,2680.0,2678.9,3.73275]
["bitfinex","ETHUSD",1724421828355,3.73148,2679.9,2678.9,3.73275]
["bitfinex","ETHUSD",1724421828514,2.2784,2679.7,2678.7,3.73313]
["bitfinex","ETHUSD",1724421828716,2.2784,2679.7,2678.5,4.14975816]
["bitfinex","ETHUSD",1724421828717,2.2784,2679.7,2678.5,0.41634816]
["bitfinex","ETHUSD",1724421828914,2.2784,2679.7,2678.7,0.41634816]
["bitfinex","ETHUSD",1724421829129,0.23252,2680.5,2677.7,12.30062432]
["bitfinex","ETHUSD",1724421829130,2.4325,2679.6,2677.7,12.30062432]
["bitfinex","ETHUSD",1724421829433,2.4325,2679.6,2678.3,0.3898693]
["bitfinex","ETHUSD",1724421829751,2.4325,2679.6,2679.0,3.73269]
["bitfinex","ETHUSD",1724421830068,2.4325,2679.6,2679.1,3.73255]
["bitfinex","ETHUSD",1724421830276,2.362,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1724421830579,2.362,2680.1,2678.7,3.73307]
["bitfinex","ETHUSD",1724421830580,2.362,2680.1,2680.0,7.46268]
["bitfinex","ETHUSD",1724421831048,2.362,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1724421831212,2.362,2680.1,2680.0,7.46268]
["bitfinex","ETHUSD",1724421831412,2.3892,2681.3,2680.8,3.73009]
["bitfinex","ETHUSD",1724421831715,6.35777,2681.3,2680.2,3.73094]
["bitfinex","ETHUSD",1724421831970,3.72968,2681.2,2680.1,3.73116]
["bitfinex","ETHUSD",1724421832148,3.73,2681.0,2680.0,3.73132]
["bitfinex","ETHUSD",1724421832352,2.3319,2680.9,2679.6,3.0]
["bitfinex","ETHUSD",1724421832640,2.3319,2680.9,2679.2,8.56617432]
["bitfinex","ETHUSD",1724421832641,2.3319,2680.9,2679.7,0.55]
["bitfinex","ETHUSD",1724421832837,0.23319,2680.8,2679.5,3.55]
["bitfinex","ETHUSD",1724421833037,2.3319,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1724421833553,2.3319,2680.9,2680.1,3.73111]
["bitfinex","ETHUSD",1724421833883,2.3319,2680.9,2680.2,0.07461299]
["bitfinex","ETHUSD",1724421834090,2.3319,2680.9,2680.6,3.73037]
["bitfinex","ETHUSD",1724421834298,2.3319,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1724421834469,0.23319,2680.8,2680.1,3.73114]
["bitfinex","ETHUSD",1724421834674,0.23319,2680.8,2680.1,3.73118]
["bitfinex","ETHUSD",1724421834905,2.3319,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1724421835195,2.3319,2680.9,2680.2,3.73106]
["bitfinex","ETHUSD",1724421835399,2.3319,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1724421835534,2.3319,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1724421835734,2.3319,2680.9,2680.2,3.73097]
["bitfinex","ETHUSD",1724421835995,2.3319,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1724421836334,2.3319,2680.9,2680.2,3.73106]
["bitfinex","ETHUSD",1724421836585,2.56509,2680.9,2680.1,3.73117]
["bitfinex","ETHUSD",1724421836901,2.56509,2680.9,2680.0,3.73128]
["bitfinex","ETHUSD",1724421837086,2.56509,2680.9,2679.7,3.73174]
["bitfinex","ETHUSD",1724421837237,2.3319,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1724421837444,2.3319,2680.9,2680.8,7.46044]
["bitfinex","ETHUSD",1724421837644,2.3319,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1724421837889,2.3319,2680.9,2680.8,7.46044]
["bitfinex","ETHUSD",1724421838212,2.2858,2681.9,2681.1,3.7298]
["bitfinex","ETHUSD",1724421838352,0.22866,2681.8,2681.2,3.72964]
["bitfinex","ETHUSD",1724421838552,0.22866,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1724421838748,0.22866,2681.8,2680.9,3.73007]
["bitfinex","ETHUSD",1724421838950,0.22866,2681.8,2679.7,8.17630502]
["bitfinex","ETHUSD",1724421838951,2.3304,2681.5,2679.7,8.17630502]
["bitfinex","ETHUSD",1724421839156,2.3304,2681.2,2680.4,3.73066]
["bitfinex","ETHUSD",1724421839349,2.3304,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724421839593,2.3743,2681.9,2681.2,3.72954]
["bitfinex","ETHUSD",1724421839737,2.3743,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1724421839944,2.3743,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1724421840193,2.3743,2681.9,2681.5,0.07458123]
["bitfinex","ETHUSD",1724421840395,2.3743,2681.9,2680.7,4.17806596]
["bitfinex","ETHUSD",1724421840396,2.3743,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1724421840574,2.3743,2681.9,2681.2,3.72954]
["bitfinex","ETHUSD",1724421840892,2.61181,2681.9,2680.3,0.3763]
["bitfinex","ETHUSD",1724421841093,6.34053,2681.9,2680.9,3.72998]
["bitfinex","ETHUSD",1724421841257,0.58493772,2681.8,2680.7,3.73034]
["bitfinex","ETHUSD",1724421841459,2.3486,2681.7,2680.6,3.73048]
["bitfinex","ETHUSD",1724421841677,2.3486,2681.7,2681.1,3.72975]
["bitfinex","ETHUSD",1724421841874,0.81980784,2681.6,2680.3,3.0]
["bitfinex","ETHUSD",1724421842042,2.4601,2681.5,2680.1,0.44778596]
["bitfinex","ETHUSD",1724421842392,2.4601,2681.5,2679.8,0.44778596]
["bitfinex","ETHUSD",1724421842602,2.2915,2681.3,2680.4,3.73065]
["bitfinex","ETHUSD",1724421842737,2.2915,2681.3,2679.8,0.44778596]
["bitfinex","ETHUSD",1724421842738,2.2915,2681.3,2680.5,0.07460315]
["bitfinex","ETHUSD",1724421842937,2.2915,2681.3,2681.0,3.72985]
["bitfinex","ETHUSD",1724421843190,2.2915,2681.3,2680.4,3.73075]
["bitfinex","ETHUSD",1724421843191,0.58502235,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1724421843398,0.58502235,2681.4,2680.5,3.73055]
["bitfinex","ETHUSD",1724421843543,6.02049,2681.7,2680.4,3.73067]
["bitfinex","ETHUSD",1724421843743,0.58497012,2681.5,2681.2,3.72958]
["bitfinex","ETHUSD",1724421844003,0.58497012,2681.5,2681.3,3.72941]
["bitfinex","ETHUSD",1724421844156,2.2915,2681.7,2681.5,3.72923]
["bitfinex","ETHUSD",1724421844469,2.2915,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1724421844658,2.2915,2681.7,2681.6,7.45822]
["bitfinex","ETHUSD",1724421845004,0.58488984,2682.7,2681.9,7.45738]
["bitfinex","ETHUSD",1724421845144,0.58488984,2682.7,2681.9,11.73607]
["bitfinex","ETHUSD",1724421845339,0.005,2683.2,2682.0,3.948]
["bitfinex","ETHUSD",1724421845699,0.005,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1724421845840,0.005,2683.2,2683.1,4.27703]
["bitfinex","ETHUSD",1724421846045,0.005,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1724421846243,0.005,2683.2,2683.1,11.73109]
["bitfinex","ETHUSD",1724421846461,30.0,2684.0,2683.2,3.72683]
["bitfinex","ETHUSD",1724421846744,30.0,2684.0,2683.6,3.7262]
["bitfinex","ETHUSD",1724421846944,33.0,2684.0,2683.1,0.55]
["bitfinex","ETHUSD",1724421847143,2.4999,2683.9,2683.1,0.55]
["bitfinex","ETHUSD",1724421847344,2.4999,2683.9,2682.7,6.72758]
["bitfinex","ETHUSD",1724421847561,3.72608,2683.8,2682.8,4.27741]
["bitfinex","ETHUSD",1724421847785,3.72608,2683.8,2682.5,3.72785]
["bitfinex","ETHUSD",1724421847939,33.0,2684.0,2681.2,3.72956]
["bitfinex","ETHUSD",1724421847940,3.72691,2683.2,2681.2,3.72956]
["bitfinex","ETHUSD",1724421848139,3.72746,2682.8,2681.6,3.72905]
["bitfinex","ETHUSD",1724421848339,3.72746,2682.8,2681.1,8.17630502]
["bitfinex","ETHUSD",1724421848340,2.787,2682.7,2681.1,8.17630502]
["bitfinex","ETHUSD",1724421848578,2.787,2682.7,2681.5,3.72924]
["bitfinex","ETHUSD",1724421848579,3.72775,2682.6,2681.5,3.72924]
["bitfinex","ETHUSD",1724421848786,2.787,2682.7,2681.5,3.72911]
["bitfinex","ETHUSD",1724421848956,4.00644,2682.6,2681.5,3.72925]
["bitfinex","ETHUSD",1724421849296,0.372608,2683.7,2680.5,3.73063]
["bitfinex","ETHUSD",1724421849297,2.9646,2682.5,2681.1,8.17630502]
["bitfinex","ETHUSD",1724421849605,2.9646,2682.5,2681.4,3.72937]
["bitfinex","ETHUSD",1724421849899,2.9646,2682.5,2681.1,8.17630502]
["bitfinex","ETHUSD",1724421849900,3.0167,2683.4,2681.1,0.4670297]
["bitfinex","ETHUSD",1724421850109,33.05,2684.0,2681.0,3.72994]
["bitfinex","ETHUSD",1724421850110,3.72854,2682.1,2681.0,3.72994]
["bitfinex","ETHUSD",1724421850264,3.245054,2682.0,2681.1,3.72976]
["bitfinex","ETHUSD",1724421850598,3.245054,2682.0,2681.2,3.72963]
["bitfinex","ETHUSD",1724421850799,3.245054,2682.0,2681.1,3.72978]
["bitfinex","ETHUSD",1724421851019,3.245054,2682.0,2681.2,3.72961]
["bitfinex","ETHUSD",1724421851301,3.245054,2682.0,2681.3,0.07458652]
["bitfinex","ETHUSD",1724421851302,2.8722,2682.0,2681.3,0.07458652]
["bitfinex","ETHUSD",1724421851592,2.8722,2682.0,2681.1,3.72977]
["bitfinex","ETHUSD",1724421851795,2.8722,2682.0,2681.2,3.72966]
["bitfinex","ETHUSD",1724421852198,2.8722,2682.0,2680.6,8.17630502]
["bitfinex","ETHUSD",1724421852350,2.8722,2682.0,2680.0,11.90753502]
["bitfinex","ETHUSD",1724421852553,2.9069,2681.7,2680.1,0.4670297]
["bitfinex","ETHUSD",1724421852770,2.9069,2681.1,2679.3,3.73224]
["bitfinex","ETHUSD",1724421853099,2.9069,2681.1,2680.3,3.73087]
["bitfinex","ETHUSD",1724421853252,2.9069,2681.1,2679.9,0.4670297]
["bitfinex","ETHUSD",1724421853799,2.9069,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1724421853952,2.8115,2681.8,2680.7,3.73033]
["bitfinex","ETHUSD",1724421854149,2.8115,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1724421854366,2.8115,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1724421854966,3.72731,2682.9,2681.6,3.72901]
["bitfinex","ETHUSD",1724421854967,3.72771,2682.7,2681.6,3.72901]
["bitfinex","ETHUSD",1724421855292,2.8115,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1724421855491,2.8115,2682.7,2681.8,3.72881]
["bitfinex","ETHUSD",1724421855492,2.8115,2682.7,2681.9,3.72857]
["bitfinex","ETHUSD",1724421855691,2.8115,2682.7,2681.0,8.17630502]
["bitfinex","ETHUSD",1724421855863,2.8115,2682.7,2681.7,3.72884]
["bitfinex","ETHUSD",1724421856069,0.6911681,2682.6,2682.0,3.72851]
["bitfinex","ETHUSD",1724421856265,2.8115,2682.7,2682.2,3.72815]
["bitfinex","ETHUSD",1724421856486,2.8115,2682.7,2682.0,3.72856]
["bitfinex","ETHUSD",1724421856653,2.8115,2682.7,2681.3,3.0]
["bitfinex","ETHUSD",1724421856993,0.372731,2682.8,2681.0,8.17630502]
["bitfinex","ETHUSD",1724421856994,2.8818,2682.1,2681.0,3.72989]
["bitfinex","ETHUSD",1724421857163,2.8818,2682.1,2680.3,4.1978197]
["bitfinex","ETHUSD",1724421857164,2.8818,2681.6,2680.3,0.4670297]
["bitfinex","ETHUSD",1724421857369,2.904,2681.4,2679.4,0.4670297]
["bitfinex","ETHUSD",1724421857696,2.904,2681.1,2680.3,3.73091]
["bitfinex","ETHUSD",1724421857996,2.904,2681.1,2680.2,3.73104]
["bitfinex","ETHUSD",1724421858155,2.904,2681.1,2680.3,0.07461414]
["bitfinex","ETHUSD",1724421858372,4.100261,2682.8,2681.2,3.72962]
["bitfinex","ETHUSD",1724421858373,3.72803,2682.4,2681.2,3.72962]
["bitfinex","ETHUSD",1724421858567,0.372731,2682.8,2681.5,3.72919]
["bitfinex","ETHUSD",1724421858568,0.372803,2682.3,2681.5,3.72919]
["bitfinex","ETHUSD",1724421858772,0.372803,2682.3,2681.3,3.72942]
["bitfinex","ETHUSD",1724421858773,3.72815,2682.3,2681.3,3.72942]
["bitfinex","ETHUSD",1724421858973,3.728,2682.5,2681.4,3.72934]
["bitfinex","ETHUSD",1724421859208,3.72801,2682.4,2681.5,3.72923]
["bitfinex","ETHUSD",1724421859520,3.72761,2682.7,2681.7,3.72894]
["bitfinex","ETHUSD",1724421859875,0.372731,2682.8,2681.0,0.4670297]
["bitfinex","ETHUSD",1724421860183,3.72745,2682.8,2681.8,3.72881]
["bitfinex","ETHUSD",1724421860366,3.72745,2682.8,2681.0,0.4670297]
["bitfinex","ETHUSD",1724421860367,3.72824,2682.3,2681.2,3.72953]
["bitfinex","ETHUSD",1724421860575,3.72811,2682.4,2680.9,3.0]
["bitfinex","ETHUSD",1724421860916,3.72733,2682.9,2681.4,3.72938]
["bitfinex","ETHUSD",1724421861070,3.72842,2682.1,2681.1,3.72972]
["bitfinex","ETHUSD",1724421861270,2.917,2682.2,2681.1,3.7298]
["bitfinex","ETHUSD",1724421861572,2.917,2682.2,2680.8,3.0]
["bitfinex","ETHUSD",1724421861812,6.6453,2682.2,2681.2,3.72966]
["bitfinex","ETHUSD",1724421862224,2.917,2682.2,2681.1,3.72977]
["bitfinex","ETHUSD",1724421862437,2.9961,2682.0,2680.9,3.73004]
["bitfinex","ETHUSD",1724421862634,6.72492,2681.9,2680.8,3.73019]
["bitfinex","ETHUSD",1724421863135,2.9961,2681.9,2681.0,3.72986]
["bitfinex","ETHUSD",1724421863355,6.72483,2681.9,2680.8,3.73021]
["bitfinex","ETHUSD",1724421863656,2.9961,2681.6,2680.7,3.73031]
["bitfinex","ETHUSD",1724421864010,6.72522,2681.6,2680.5,3.73063]
["bitfinex","ETHUSD",1724421864345,2.9961,2681.5,2680.6,3.73048]
["bitfinex","ETHUSD",1724421864700,2.9961,2681.5,2680.2,0.40730717]
["bitfinex","ETHUSD",1724421865047,2.9961,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1724421865246,4.100203,2682.8,2681.8,3.72875]
["bitfinex","ETHUSD",1724421865402,0.4100203,2682.7,2681.0,6.72987]
["bitfinex","ETHUSD",1724421865599,2.2674,2683.6,2681.1,0.40730717]
["bitfinex","ETHUSD",1724421865812,2.2674,2683.6,2681.7,3.7289]
["bitfinex","ETHUSD",1724421866049,2.65750309,2683.6,2681.7,3.7289]
["bitfinex","ETHUSD",1724421866220,3.72757,2682.8,2681.8,3.72881]
["bitfinex","ETHUSD",1724421866544,3.72757,2682.8,2681.6,3.72911]
["bitfinex","ETHUSD",1724421866746,0.372757,2682.7,2681.8,3.72875]
["bitfinex","ETHUSD",1724421866944,3.72735,2682.9,2682.0,3.72842]
["bitfinex","ETHUSD",1724421867117,3.72729,2683.0,2681.9,3.72868]
["bitfinex","ETHUSD",1724421867537,3.72733,2682.9,2681.9,3.72868]
["bitfinex","ETHUSD",1724421867729,3.72733,2682.9,2681.7,3.72893]
["bitfinex","ETHUSD",1724421867730,3.72703,2683.1,2681.7,3.72888]
["bitfinex","ETHUSD",1724421868032,2.2674,2683.6,2682.0,3.72854]
["bitfinex","ETHUSD",1724421868033,3.72719,2683.0,2682.0,3.72854]
["bitfinex","ETHUSD",1724421868210,3.300719,2682.9,2681.8,0.55]
["bitfinex","ETHUSD",1724421868401,3.300719,2682.9,2681.6,3.55]
["bitfinex","ETHUSD",1724421868607,3.300719,2682.9,2682.1,3.72834]
["bitfinex","ETHUSD",1724421869101,3.72745,2682.8,2681.9,3.72866]
["bitfinex","ETHUSD",1724421869338,3.72746,2682.8,2681.8,3.72882]
["bitfinex","ETHUSD",1724421869586,0.7028179,2682.7,2681.8,3.72882]
["bitfinex","ETHUSD",1724421869746,6.74713,2682.6,2681.6,4.12911]
["bitfinex","ETHUSD",1724421869946,6.74713,2682.6,2681.7,3.72885]
["bitfinex","ETHUSD",1724421869947,3.0193,2682.6,2681.7,3.72885]
["bitfinex","ETHUSD",1724421870333,3.0193,2682.6,2681.6,3.72911]
["bitfinex","ETHUSD",1724421870648,2.8023,2682.3,2681.4,3.72937]
["bitfinex","ETHUSD",1724421870818,6.53046,2682.3,2681.4,3.72937]
["bitfinex","ETHUSD",1724421871021,3.011,2681.9,2681.0,3.72989]
["bitfinex","ETHUSD",1724421871219,3.011,2681.9,2680.8,3.73021]
["bitfinex","ETHUSD",1724421871533,6.74003,2681.7,2680.8,3.73021]
["bitfinex","ETHUSD",1724421871708,3.72838,2682.2,2680.6,3.7305]
["bitfinex","ETHUSD",1724421871709,6.74039,2681.5,2680.6,3.7305]
["bitfinex","ETHUSD",1724421871916,6.74039,2681.5,2680.4,3.73074]
["bitfinex","ETHUSD",1724421871917,3.72941,2681.4,2680.4,3.73074]
["bitfinex","ETHUSD",1724421872120,3.72957,2681.3,2680.3,3.73086]
["bitfinex","ETHUSD",1724421872321,3.011,2681.2,2680.4,3.73075]
["bitfinex","ETHUSD",1724421872520,3.011,2681.2,2679.8,4.13878717]
["bitfinex","ETHUSD",1724421872521,3.011,2681.2,2680.5,3.73063]
["bitfinex","ETHUSD",1724421872723,3.011,2681.2,2679.8,0.40730717]
["bitfinex","ETHUSD",1724421872724,3.011,2681.2,2680.6,0.07460477]
["bitfinex","ETHUSD",1724421872911,3.30193,2682.5,2680.0,8.17630502]
["bitfinex","ETHUSD",1724421872912,3.011,2682.0,2680.3,0.40730717]
["bitfinex","ETHUSD",1724421873113,0.3011,2681.9,2680.4,0.074592]
["bitfinex","ETHUSD",1724421873312,3.011,2682.0,2681.5,3.72914]
["bitfinex","ETHUSD",1724421873517,3.011,2682.0,2680.5,3.78360717]
["bitfinex","ETHUSD",1724421873717,3.011,2682.0,2681.5,3.72914]
["bitfinex","ETHUSD",1724421873920,3.011,2682.0,2680.8,8.16505842]
["bitfinex","ETHUSD",1724421874120,3.011,2682.0,2680.9,3.62457694]
["bitfinex","ETHUSD",1724421874333,3.011,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1724421874843,3.011,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1724421875046,3.011,2682.0,2681.3,3.72952]
["bitfinex","ETHUSD",1724421875263,3.011,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1724421875554,3.011,2682.0,2681.8,3.72881]
["bitfinex","ETHUSD",1724421875760,3.011,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1724421875970,3.011,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1724421876323,3.011,2682.0,2681.6,3.72908]
["bitfinex","ETHUSD",1724421876526,3.3121,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1724421877286,2.8931,2682.8,2681.0,3.72988]
["bitfinex","ETHUSD",1724421877489,2.8931,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1724421877769,3.0,2683.6,2681.5,3.72918]
["bitfinex","ETHUSD",1724421877770,2.8931,2682.6,2681.5,3.72918]
["bitfinex","ETHUSD",1724421877923,2.8931,2682.6,2681.9,3.72859]
["bitfinex","ETHUSD",1724421878369,2.8931,2682.6,2681.7,3.72893]
["bitfinex","ETHUSD",1724421878566,0.28931,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1724421878971,0.28931,2682.5,2681.1,3.0]
["bitfinex","ETHUSD",1724421878972,4.01727,2682.5,2681.6,3.72899]
["bitfinex","ETHUSD",1724421879130,2.8545,2682.4,2681.6,3.72899]
["bitfinex","ETHUSD",1724421879328,2.8545,2682.4,2681.4,3.72933]
["bitfinex","ETHUSD",1724421879329,2.8545,2682.4,2681.4,3.72936]
["bitfinex","ETHUSD",1724421879651,2.8545,2682.4,2681.8,3.72873]
["bitfinex","ETHUSD",1724421879857,0.314381,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1724421880168,0.314381,2682.3,2681.7,3.72887]
["bitfinex","ETHUSD",1724421880379,0.314381,2682.3,2681.6,3.72908]
["bitfinex","ETHUSD",1724421880679,0.314381,2682.3,2681.4,3.72933]
["bitfinex","ETHUSD",1724421880853,0.314381,2682.3,2681.6,3.729]
["bitfinex","ETHUSD",1724421881058,0.3168881,2682.2,2681.6,3.729]
["bitfinex","ETHUSD",1724421881260,0.3168881,2682.2,2681.4,3.72936]
["bitfinex","ETHUSD",1724421881444,2.8564,2682.1,2681.2,3.72963]
["bitfinex","ETHUSD",1724421881650,6.58482,2682.1,2681.2,3.72958]
["bitfinex","ETHUSD",1724421882096,3.72885,2681.8,2681.0,3.7299]
["bitfinex","ETHUSD",1724421882282,3.426685,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1724421882570,3.426685,2681.7,2681.0,3.72985]
["bitfinex","ETHUSD",1724421883070,3.426685,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1724421883384,3.426685,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1724421883950,3.0538,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1724421884156,2.8879,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1724421884765,2.8879,2682.4,2681.6,3.72908]
["bitfinex","ETHUSD",1724421884938,2.8879,2682.4,2681.6,3.72899]
["bitfinex","ETHUSD",1724421885487,2.8879,2682.4,2681.7,3.72895]
["bitfinex","ETHUSD",1724421885649,0.317721,2682.3,2681.6,3.72899]
["bitfinex","ETHUSD",1724421886393,2.8879,2682.4,2681.7,0.55]
["bitfinex","ETHUSD",1724421886687,3.72636,2683.6,2682.6,3.72769]
["bitfinex","ETHUSD",1724421886688,3.0601,2683.2,2682.6,3.72769]
["bitfinex","ETHUSD",1724421886850,3.0601,2683.2,2682.2,3.72823]
["bitfinex","ETHUSD",1724421887049,3.0601,2683.2,2682.3,0.55]
["bitfinex","ETHUSD",1724421887251,3.36611,2683.2,2682.6,3.7276]
["bitfinex","ETHUSD",1724421887450,3.0601,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1724421887649,32.896,2684.0,2683.2,3.72679]
["bitfinex","ETHUSD",1724421887888,30.0,2684.0,2683.3,0.55]
["bitfinex","ETHUSD",1724421888096,30.0,2684.0,2683.7,3.72616]
["bitfinex","ETHUSD",1724421888234,30.0,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1724421888471,30.0,2684.0,2683.9,4.27592]
["bitfinex","ETHUSD",1724421889165,30.0,2684.0,2683.9,0.55]
["bitfinex","ETHUSD",1724421889386,30.0,2684.0,2683.9,7.45184]
["bitfinex","ETHUSD",1724421889732,30.0,2684.0,2683.9,8.00184]
["bitfinex","ETHUSD",1724421889890,30.0,2684.0,2683.9,11.00184]
["bitfinex","ETHUSD",1724421890473,30.0,2684.0,2683.9,7.27592]
["bitfinex","ETHUSD",1724421890694,29.38755983,2684.0,2683.9,14.72776]
["bitfinex","ETHUSD",1724421890886,28.98577677,2684.0,2683.9,19.16689842]
["bitfinex","ETHUSD",1724421891624,28.98577677,2684.0,2683.9,11.00184]
["bitfinex","ETHUSD",1724421893025,28.2376318,2684.0,2683.9,11.00184]
["bitfinex","ETHUSD",1724421893175,24.11826162,2684.0,2683.9,22.89281842]
["bitfinex","ETHUSD",1724421893378,18.27050873,2684.0,2683.9,25.83791842]
["bitfinex","ETHUSD",1724421893593,8.84336779,2684.0,2683.9,26.21421842]
["bitfinex","ETHUSD",1724421893976,8.84336779,2684.0,2683.9,25.83791842]
["bitfinex","ETHUSD",1724421894426,8.56701255,2684.0,2683.9,34.42565042]
["bitfinex","ETHUSD",1724421894627,2.9814,2685.6,2685.0,3.72436]
["bitfinex","ETHUSD",1724421894812,3.28026213,2685.6,2684.7,3.72471]
["bitfinex","ETHUSD",1724421895025,3.28026213,2685.6,2684.9,3.72442]
["bitfinex","ETHUSD",1724421895178,0.29886213,2685.6,2685.0,4.27437]
["bitfinex","ETHUSD",1724421895378,0.00722126,2685.7,2685.0,4.27437]
["bitfinex","ETHUSD",1724421895630,3.80860726,2685.9,2685.0,4.27437]
["bitfinex","ETHUSD",1724421895950,0.08542726,2685.9,2685.0,0.55]
["bitfinex","ETHUSD",1724421896154,3.72328,2685.8,2685.0,3.55]
["bitfinex","ETHUSD",1724421896307,0.08542726,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1724421896492,0.08542726,2685.9,2685.6,0.55]
["bitfinex","ETHUSD",1724421896687,0.08542726,2685.9,2685.0,3.55]
["bitfinex","ETHUSD",1724421896688,0.08542726,2685.9,2685.1,3.72425]
["bitfinex","ETHUSD",1724421896888,0.08542726,2685.9,2684.7,3.0]
["bitfinex","ETHUSD",1724421897093,3.72329,2685.8,2684.8,3.7246]
["bitfinex","ETHUSD",1724421897337,0.38087173,2685.7,2684.9,3.72448]
["bitfinex","ETHUSD",1724421897650,3.72398,2685.3,2683.9,8.16505842]
["bitfinex","ETHUSD",1724421897791,2.8891,2685.2,2684.0,3.72576]
["bitfinex","ETHUSD",1724421897991,2.8891,2685.2,2683.9,8.64877881]
["bitfinex","ETHUSD",1724421897992,2.8891,2685.2,2684.3,3.72536]
["bitfinex","ETHUSD",1724421898196,3.72426,2685.1,2684.2,3.72549]
["bitfinex","ETHUSD",1724421898433,4.385736,2685.0,2684.2,3.72549]
["bitfinex","ETHUSD",1724421898990,0.661336,2685.0,2684.3,3.72532]
["bitfinex","ETHUSD",1724421899190,2.8891,2685.2,2684.2,3.72549]
["bitfinex","ETHUSD",1724421899420,3.0627,2684.7,2682.9,10.99185842]
["bitfinex","ETHUSD",1724421899664,3.72497,2684.6,2683.7,3.72609]
["bitfinex","ETHUSD",1724421899838,3.72495,2684.6,2683.7,3.72609]
["bitfinex","ETHUSD",1724421900043,3.72509,2684.5,2683.7,3.72609]
["bitfinex","ETHUSD",1724421900272,3.72553,2684.2,2683.3,3.7267]
["bitfinex","ETHUSD",1724421900583,3.0627,2684.3,2682.9,11.89233842]
["bitfinex","ETHUSD",1724421900856,3.0627,2684.3,2683.2,0.44872039]
["bitfinex","ETHUSD",1724421901072,3.0627,2684.3,2683.6,3.72625]
["bitfinex","ETHUSD",1724421901228,3.0619,2685.2,2684.5,3.72495]
["bitfinex","ETHUSD",1724421901583,0.30619,2685.1,2684.3,3.72525]
["bitfinex","ETHUSD",1724421901712,0.30619,2685.1,2684.6,3.72481]
["bitfinex","ETHUSD",1724421901906,0.30619,2685.1,2684.4,3.72518]
["bitfinex","ETHUSD",1724421902108,0.30619,2685.1,2684.5,0.55]
["bitfinex","ETHUSD",1724421902344,3.0619,2685.2,2684.5,0.55]
["bitfinex","ETHUSD",1724421902506,3.0619,2685.2,2684.6,3.72493]
["bitfinex","ETHUSD",1724421902708,3.72442,2685.0,2684.0,3.72567]
["bitfinex","ETHUSD",1724421903070,2.9569,2684.9,2683.0,0.44872039]
["bitfinex","ETHUSD",1724421903245,2.9569,2684.9,2684.4,3.72512]
["bitfinex","ETHUSD",1724421903426,0.29569,2684.8,2684.0,3.72577]
["bitfinex","ETHUSD",1724421903766,0.29569,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1724421903918,0.29569,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1724421904120,2.9569,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1724421904316,2.9619,2685.4,2685.0,3.72436]
["bitfinex","ETHUSD",1724421904558,2.9619,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1724421904710,3.18752726,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1724421904909,3.18752726,2685.9,2685.1,3.72421]
["bitfinex","ETHUSD",1724421904910,3.18752726,2685.9,2684.8,0.55]
["bitfinex","ETHUSD",1724421905109,3.72367,2685.6,2684.5,3.72508]
["bitfinex","ETHUSD",1724421905411,3.72413,2685.2,2684.3,3.72534]
["bitfinex","ETHUSD",1724421905728,2.911,2685.1,2684.0,3.72576]
["bitfinex","ETHUSD",1724421906066,2.911,2685.1,2684.1,3.72559]
["bitfinex","ETHUSD",1724421906273,2.911,2685.1,2684.8,3.72458]
["bitfinex","ETHUSD",1724421906570,3.2021,2685.1,2684.4,3.72513]
["bitfinex","ETHUSD",1724421906869,3.2021,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1724421907275,2.911,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1724421907481,2.911,2685.1,2684.7,0.55]
["bitfinex","ETHUSD",1724421907650,2.911,2685.1,2684.3,3.72527]
["bitfinex","ETHUSD",1724421907966,2.911,2685.1,2684.7,3.7247]
["bitfinex","ETHUSD",1724421908172,2.911,2685.1,2684.5,3.72507]
["bitfinex","ETHUSD",1724421908486,2.911,2685.1,2684.8,3.72455]
["bitfinex","ETHUSD",1724421908685,2.911,2685.1,2684.7,3.72467]
["bitfinex","ETHUSD",1724421908686,2.911,2685.1,2684.9,4.27448]
["bitfinex","ETHUSD",1724421908824,3.2021,2685.1,2684.6,0.55]
["bitfinex","ETHUSD",1724421909017,6.92636,2685.1,2684.2,3.72549]
["bitfinex","ETHUSD",1724421909469,4.01536,2685.1,2684.0,3.72574]
["bitfinex","ETHUSD",1724421909775,2.9749,2684.8,2683.3,3.72662]
["bitfinex","ETHUSD",1724421909925,2.9749,2684.8,2683.9,3.7259]
["bitfinex","ETHUSD",1724421910121,0.29749,2684.7,2683.9,3.7259]
["bitfinex","ETHUSD",1724421910361,0.29749,2684.7,2683.4,0.47705372]
["bitfinex","ETHUSD",1724421910520,0.29749,2684.7,2683.9,3.72587]
["bitfinex","ETHUSD",1724421911152,0.29749,2684.7,2683.4,0.47705372]
["bitfinex","ETHUSD",1724421911153,0.29749,2684.7,2684.1,3.72558]
["bitfinex","ETHUSD",1724421911471,0.29749,2684.7,2684.0,3.72575]
["bitfinex","ETHUSD",1724421911825,0.29749,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1724421912045,2.9749,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1724421912265,2.9749,2684.8,2684.1,0.55]
["bitfinex","ETHUSD",1724421912470,2.9749,2684.8,2684.2,3.72544]
["bitfinex","ETHUSD",1724421912775,3.72283,2686.2,2685.2,3.72405]
["bitfinex","ETHUSD",1724421912776,2.9368,2685.7,2685.2,3.72405]
["bitfinex","ETHUSD",1724421912924,0.29368,2685.6,2684.6,3.72489]
["bitfinex","ETHUSD",1724421913275,2.9368,2685.5,2684.9,3.72441]
["bitfinex","ETHUSD",1724421913419,2.9368,2685.5,2684.7,0.55]
["bitfinex","ETHUSD",1724421913620,3.13272726,2685.9,2685.4,3.72379]
["bitfinex","ETHUSD",1724421913860,3.13272726,2685.9,2685.2,3.72403]
["bitfinex","ETHUSD",1724421914070,3.13272726,2685.9,2685.3,0.55]
["bitfinex","ETHUSD",1724421914268,3.13272726,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1724421914436,0.08542726,2685.9,2685.8,4.27328]
["bitfinex","ETHUSD",1724421914781,0.08542726,2685.9,2685.8,0.55]
["bitfinex","ETHUSD",1724421915472,0.08542726,2685.9,2685.5,3.72363]
["bitfinex","ETHUSD",1724421915768,0.08542726,2685.9,2685.2,3.7241]
["bitfinex","ETHUSD",1724421915769,0.08542726,2685.9,2685.6,0.55]
["bitfinex","ETHUSD",1724421916483,2.8516,2685.8,2684.6,3.72493]
["bitfinex","ETHUSD",1724421916663,3.72426,2685.1,2683.8,8.15005237]
["bitfinex","ETHUSD",1724421916846,3.72426,2685.1,2683.9,3.72589]
["bitfinex","ETHUSD",1724421916847,3.72455,2684.9,2683.9,3.72589]
["bitfinex","ETHUSD",1724421917023,3.72455,2684.9,2683.4,2.9327]
["bitfinex","ETHUSD",1724421917220,3.0157,2685.0,2683.8,3.72602]
["bitfinex","ETHUSD",1724421917221,4.398715,2684.8,2683.8,3.72602]
["bitfinex","ETHUSD",1724421917476,0.674025,2684.8,2682.8,6.84347]
["bitfinex","ETHUSD",1724421917683,2.9083,2684.0,2682.7,0.41589272]
["bitfinex","ETHUSD",1724421917859,2.9083,2684.0,2681.8,11.02215237]
["bitfinex","ETHUSD",1724421917860,3.72686,2683.3,2682.3,3.7281]
["bitfinex","ETHUSD",1724421918020,4.31199256,2684.7,2682.2,3.72826]
["bitfinex","ETHUSD",1724421918021,6.63522,2683.2,2682.2,3.72826]
["bitfinex","ETHUSD",1724421918220,3.72732,2682.9,2682.0,3.72855]
["bitfinex","ETHUSD",1724421918515,3.72732,2682.9,2681.4,3.72937]
["bitfinex","ETHUSD",1724421918788,2.9083,2683.2,2682.4,3.72798]
["bitfinex","ETHUSD",1724421918928,2.9083,2683.2,2682.8,3.72732]
["bitfinex","ETHUSD",1724421919130,6.8483,2683.7,2682.8,3.72732]
["bitfinex","ETHUSD",1724421919326,0.68483,2683.6,2681.9,0.34158732]
["bitfinex","ETHUSD",1724421919628,3.1221,2683.7,2682.4,3.72794]
["bitfinex","ETHUSD",1724421919841,3.1221,2683.7,2682.8,3.72744]
["bitfinex","ETHUSD",1724421920022,3.1221,2683.7,2682.7,3.72757]
["bitfinex","ETHUSD",1724421920223,3.1221,2683.7,2682.8,3.72733]
["bitfinex","ETHUSD",1724421920463,3.1127877,2683.7,2682.1,0.45998174]
["bitfinex","ETHUSD",1724421920629,3.42406647,2683.7,2682.9,3.72729]
["bitfinex","ETHUSD",1724421920826,3.0,2684.7,2682.9,3.72729]
["bitfinex","ETHUSD",1724421920827,3.72457,2684.9,2683.6,3.72621]
["bitfinex","ETHUSD",1724421921033,3.72415,2685.2,2683.8,3.72603]
["bitfinex","ETHUSD",1724421921367,3.72415,2685.2,2682.8,8.15005237]
["bitfinex","ETHUSD",1724421921368,0.29370273,2685.7,2682.8,8.15005237]
["bitfinex","ETHUSD",1724421921561,0.29370273,2685.7,2683.4,3.72659]
["bitfinex","ETHUSD",1724421921562,3.72393,2685.4,2683.4,3.72659]
["bitfinex","ETHUSD",1724421921731,3.72393,2685.4,2683.5,0.55]
["bitfinex","ETHUSD",1724421921929,3.72446,2685.0,2683.5,0.55]
["bitfinex","ETHUSD",1724421922128,0.372393,2685.3,2684.0,3.72574]
["bitfinex","ETHUSD",1724421922129,3.72426,2685.1,2684.0,3.72574]
["bitfinex","ETHUSD",1724421922349,0.372393,2685.3,2684.1,0.55]
["bitfinex","ETHUSD",1724421922695,3.72389,2685.4,2684.3,3.72535]
["bitfinex","ETHUSD",1724421922911,3.72389,2685.4,2684.1,4.27563]
["bitfinex","ETHUSD",1724421922912,3.80866726,2685.9,2684.4,0.55]
["bitfinex","ETHUSD",1724421923054,3.72408,2685.3,2684.4,0.55]
["bitfinex","ETHUSD",1724421923252,3.72408,2685.3,2684.2,0.07450105]
["bitfinex","ETHUSD",1724421923253,3.72375,2685.5,2684.3,4.27536]
["bitfinex","ETHUSD",1724421923502,3.72454,2684.9,2683.8,3.72604]
["bitfinex","ETHUSD",1724421923669,6.80553,2685.3,2683.4,6.72661]
["bitfinex","ETHUSD",1724421923999,3.0815,2685.3,2684.4,3.72515]
["bitfinex","ETHUSD",1724421924165,3.0815,2685.3,2684.4,3.72522]
["bitfinex","ETHUSD",1724421924373,3.0815,2685.3,2684.5,3.72506]
["bitfinex","ETHUSD",1724421924667,3.0815,2685.3,2684.5,3.72498]
["bitfinex","ETHUSD",1724421924875,3.0815,2685.3,2684.6,4.27491]
["bitfinex","ETHUSD",1724421925080,3.07372726,2685.9,2685.1,3.72425]
["bitfinex","ETHUSD",1724421925245,3.07372726,2685.9,2685.2,0.55]
["bitfinex","ETHUSD",1724421925246,0.08542726,2685.9,2685.2,0.55]
["bitfinex","ETHUSD",1724421925692,3.72356,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1724421925893,0.372356,2685.5,2684.1,6.72551]
["bitfinex","ETHUSD",1724421926123,3.72454,2684.9,2683.3,3.0797]
["bitfinex","ETHUSD",1724421926302,3.7251,2684.5,2683.5,3.72647]
["bitfinex","ETHUSD",1724421926482,3.72578,2684.0,2682.8,3.72743]
["bitfinex","ETHUSD",1724421926823,3.0077,2684.4,2683.4,3.7265]
["bitfinex","ETHUSD",1724421927126,3.0077,2684.4,2683.5,3.72642]
["bitfinex","ETHUSD",1724421927362,3.0077,2684.4,2683.5,3.72636]
["bitfinex","ETHUSD",1724421927490,3.0077,2684.4,2682.7,8.15005237]
["bitfinex","ETHUSD",1724421927491,3.30847,2684.4,2683.1,3.72701]
["bitfinex","ETHUSD",1724421927695,3.30847,2684.4,2683.5,3.72639]
["bitfinex","ETHUSD",1724421927696,3.0077,2684.4,2683.5,3.72639]
["bitfinex","ETHUSD",1724421927934,3.0077,2684.4,2683.4,3.7266]
["bitfinex","ETHUSD",1724421928235,3.00260752,2684.4,2683.1,3.72691]
["bitfinex","ETHUSD",1724421928525,3.7262,2683.7,2682.5,3.72773]
["bitfinex","ETHUSD",1724421928828,3.72502,2684.6,2681.7,11.02305237]
["bitfinex","ETHUSD",1724421928829,3.72784,2682.6,2681.7,3.72886]
["bitfinex","ETHUSD",1724421929325,3.72784,2682.6,2680.7,11.88040237]
["bitfinex","ETHUSD",1724421929326,3.72777,2682.6,2681.6,3.7291]
["bitfinex","ETHUSD",1724421929531,8.15005237,2683.7,2681.5,3.72919]
["bitfinex","ETHUSD",1724421929532,3.72689,2683.2,2681.5,3.72919]
["bitfinex","ETHUSD",1724421929681,3.7281,2682.4,2681.4,3.72938]
["bitfinex","ETHUSD",1724421929881,3.72771,2682.7,2680.8,3.73013]
["bitfinex","ETHUSD",1724421929882,3.72759,2682.7,2681.8,3.72879]
["bitfinex","ETHUSD",1724421930082,3.0,2683.6,2681.0,3.72985]
["bitfinex","ETHUSD",1724421930083,3.72678,2683.3,2681.2,8.53746533]
["bitfinex","ETHUSD",1724421930330,3.7269,2683.2,2682.1,3.72841]
["bitfinex","ETHUSD",1724421930511,3.72608,2683.8,2681.5,3.72912]
["bitfinex","ETHUSD",1724421930717,3.7272,2683.0,2682.0,3.72852]
["bitfinex","ETHUSD",1724421930881,3.7269,2683.2,2681.9,3.72868]
["bitfinex","ETHUSD",1724421931081,3.72717,2683.0,2682.0,3.72852]
["bitfinex","ETHUSD",1724421931384,2.8701,2682.9,2682.1,0.55]
["bitfinex","ETHUSD",1724421931734,2.8701,2682.9,2682.2,3.72814]
["bitfinex","ETHUSD",1724421931935,2.8701,2682.9,2682.3,0.55]
["bitfinex","ETHUSD",1724421932078,3.72747,2682.8,2681.6,3.72908]
["bitfinex","ETHUSD",1724421932286,0.659757,2682.7,2681.6,3.72908]
["bitfinex","ETHUSD",1724421932614,3.7279,2682.5,2681.6,3.72908]
["bitfinex","ETHUSD",1724421932816,3.72802,2682.4,2681.3,3.72946]
["bitfinex","ETHUSD",1724421933001,4.387347,2682.7,2680.8,0.38741296]
["bitfinex","ETHUSD",1724421933002,2.8733,2682.6,2681.2,3.72965]
["bitfinex","ETHUSD",1724421933201,3.728,2682.4,2681.4,3.72939]
["bitfinex","ETHUSD",1724421933401,0.3728,2682.3,2681.4,3.72939]
["bitfinex","ETHUSD",1724421933688,3.72804,2682.4,2681.3,3.72942]
["bitfinex","ETHUSD",1724421934033,3.72806,2682.4,2681.3,3.72942]
["bitfinex","ETHUSD",1724421934179,2.8733,2682.6,2681.3,3.72948]
["bitfinex","ETHUSD",1724421934180,3.72789,2682.5,2681.3,3.72948]
["bitfinex","ETHUSD",1724421934533,2.8733,2682.6,2681.3,3.72948]
["bitfinex","ETHUSD",1724421934534,3.72814,2682.3,2681.5,3.72919]
["bitfinex","ETHUSD",1724421934750,6.60105,2682.6,2681.8,3.72882]
["bitfinex","ETHUSD",1724421935058,6.60105,2682.6,2681.1,3.72972]
["bitfinex","ETHUSD",1724421935059,3.533405,2682.6,2681.6,3.7291]
["bitfinex","ETHUSD",1724421935235,3.72803,2682.4,2681.4,3.72936]
["bitfinex","ETHUSD",1724421935530,3.72814,2682.3,2681.4,3.72936]
["bitfinex","ETHUSD",1724421935731,3.72814,2682.3,2681.5,3.72924]
["bitfinex","ETHUSD",1724421935935,3.72831,2682.2,2681.3,3.72951]
["bitfinex","ETHUSD",1724421936097,3.72814,2682.3,2681.2,3.72961]
["bitfinex","ETHUSD",1724421936298,0.372814,2682.2,2681.4,3.72932]
["bitfinex","ETHUSD",1724421936514,3.72789,2682.5,2680.7,3.73028]
["bitfinex","ETHUSD",1724421936842,3.72829,2682.2,2681.1,3.72972]
["bitfinex","ETHUSD",1724421937041,3.72814,2682.3,2681.5,3.72919]
["bitfinex","ETHUSD",1724421937347,3.7287,2681.9,2681.1,3.72976]
["bitfinex","ETHUSD",1724421937605,3.72936,2681.5,2680.6,3.73044]
["bitfinex","ETHUSD",1724421937742,3.72936,2681.5,2680.2,0.58413567]
["bitfinex","ETHUSD",1724421937743,2.8587,2681.6,2680.2,3.73101]
["bitfinex","ETHUSD",1724421938092,3.72978,2681.2,2680.3,3.73091]
["bitfinex","ETHUSD",1724421938454,2.8587,2681.6,2679.7,4.68991205]
["bitfinex","ETHUSD",1724421938666,3.72931,2681.5,2680.4,3.73074]
["bitfinex","ETHUSD",1724421938867,0.658801,2681.4,2680.4,3.73074]
["bitfinex","ETHUSD",1724421939065,2.8587,2681.6,2679.8,3.73149]
["bitfinex","ETHUSD",1724421939066,2.8587,2681.6,2680.8,3.73017]
["bitfinex","ETHUSD",1724421939270,3.72939,2681.5,2680.5,3.73061]
["bitfinex","ETHUSD",1724421939484,2.8587,2681.6,2679.7,8.73507442]
["bitfinex","ETHUSD",1724421939485,2.8587,2681.6,2680.0,4.15074322]
["bitfinex","ETHUSD",1724421939663,2.8587,2681.6,2680.0,4.52394322]
["bitfinex","ETHUSD",1724421939967,3.72926,2681.5,2680.7,3.73028]
["bitfinex","ETHUSD",1724421940169,0.658796,2681.4,2680.7,3.73028]
["bitfinex","ETHUSD",1724421940371,0.658796,2681.4,2680.8,4.28021]
["bitfinex","ETHUSD",1724421940592,3.72939,2681.4,2680.3,3.73088]
["bitfinex","ETHUSD",1724421940788,2.8587,2681.6,2680.3,3.73088]
["bitfinex","ETHUSD",1724421940789,3.72955,2681.3,2680.3,3.73088]
["bitfinex","ETHUSD",1724421941295,2.8587,2681.6,2680.7,3.7303]
["bitfinex","ETHUSD",1724421941453,2.8587,2681.6,2680.8,3.7302]
["bitfinex","ETHUSD",1724421941654,3.72935,2681.5,2680.5,3.73061]
["bitfinex","ETHUSD",1724421942014,2.8587,2681.6,2680.3,3.73089]
["bitfinex","ETHUSD",1724421942298,2.8587,2681.6,2680.9,3.73002]
["bitfinex","ETHUSD",1724421942602,2.8587,2681.6,2680.4,0.55]
["bitfinex","ETHUSD",1724421942810,3.72993,2681.1,2680.1,3.73109]
["bitfinex","ETHUSD",1724421943013,3.72955,2681.3,2680.3,3.73082]
["bitfinex","ETHUSD",1724421943157,2.8587,2681.6,2680.1,3.73109]
["bitfinex","ETHUSD",1724421943158,0.372955,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1724421943358,3.72964,2681.3,2680.4,3.73075]
["bitfinex","ETHUSD",1724421943561,3.4048,2681.2,2680.2,3.731]
["bitfinex","ETHUSD",1724421943766,3.4048,2681.2,2680.4,3.73065]
["bitfinex","ETHUSD",1724421943987,3.72991,2681.1,2680.2,3.73103]
["bitfinex","ETHUSD",1724421944316,3.4048,2681.2,2680.0,10.0]
["bitfinex","ETHUSD",1724421944317,3.73023,2680.8,2680.0,10.0]
["bitfinex","ETHUSD",1724421944604,3.73067,2680.5,2680.0,10.0]
["bitfinex","ETHUSD",1724421944997,3.73089,2680.4,2680.0,10.0]
["bitfinex","ETHUSD",1724421945326,7.1947,2680.1,2680.0,10.0]
["bitfinex","ETHUSD",1724421945779,10.9259,2680.1,2680.0,10.0]
["bitfinex","ETHUSD",1724421945974,10.9259,2680.1,2677.7,8.15005237]
["bitfinex","ETHUSD",1724421945975,3.3938,2679.9,2677.9,3.77702874]
["bitfinex","ETHUSD",1724421946212,3.3938,2679.9,2678.2,0.58537903]
["bitfinex","ETHUSD",1724421946213,3.73316,2678.7,2678.2,0.58537903]
["bitfinex","ETHUSD",1724421946423,3.73333,2678.6,2678.2,0.58537903]
["bitfinex","ETHUSD",1724421946604,3.6515,2678.5,2678.2,0.58537903]
["bitfinex","ETHUSD",1724421946923,3.6515,2678.5,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421947926,7.38497,2678.5,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421948531,3.6651,2678.4,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421950499,7.39872,2678.4,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421950699,3.6651,2678.4,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421951041,3.6629,2678.8,2678.1,3.73389]
["bitfinex","ETHUSD",1724421951392,3.6629,2678.8,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421951589,3.6629,2678.8,2677.9,3.77702874]
["bitfinex","ETHUSD",1724421951793,3.6629,2678.8,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421951989,3.73323,2678.7,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421952233,3.6629,2678.8,2677.9,0.11746284]
["bitfinex","ETHUSD",1724421952441,3.6629,2678.8,2678.2,3.73382]
["bitfinex","ETHUSD",1724421952739,4.12181879,2680.1,2678.3,4.2837]
["bitfinex","ETHUSD",1724421952740,7.47108,2679.4,2678.3,4.2837]
["bitfinex","ETHUSD",1724421952933,7.47113,2679.4,2678.0,0.55]
["bitfinex","ETHUSD",1724421953239,3.7389,2679.4,2678.0,0.55]
["bitfinex","ETHUSD",1724421953441,3.7389,2679.4,2678.2,7.33704]
["bitfinex","ETHUSD",1724421953734,3.7389,2679.4,2678.6,3.73329]
["bitfinex","ETHUSD",1724421953918,7.4711,2679.4,2678.4,3.73356]
["bitfinex","ETHUSD",1724421954120,3.73259,2679.1,2678.0,0.55]
["bitfinex","ETHUSD",1724421954324,3.73246,2679.2,2678.1,3.73398]
["bitfinex","ETHUSD",1724421954535,3.73246,2679.2,2678.2,0.55]
["bitfinex","ETHUSD",1724421954695,3.7389,2679.4,2678.4,3.73345]
["bitfinex","ETHUSD",1724421954901,3.73232,2679.3,2678.5,0.55]
["bitfinex","ETHUSD",1724421955130,3.73232,2679.3,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421955131,3.73247,2679.2,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421955327,3.7389,2679.4,2678.1,3.73398]
["bitfinex","ETHUSD",1724421955543,3.73274,2679.0,2677.9,3.77701874]
["bitfinex","ETHUSD",1724421955748,0.06495472,2680.5,2679.4,3.73204]
["bitfinex","ETHUSD",1724421956042,0.3905053,2681.0,2679.4,3.73204]
["bitfinex","ETHUSD",1724421956043,3.5516,2680.4,2679.7,7.46346]
["bitfinex","ETHUSD",1724421956197,7.28238,2680.4,2679.4,3.73215]
["bitfinex","ETHUSD",1724421957034,7.28238,2680.4,2679.5,4.28203]
["bitfinex","ETHUSD",1724421957035,3.5516,2680.4,2679.5,4.28203]
["bitfinex","ETHUSD",1724421957398,3.90676,2680.4,2679.5,0.55]
["bitfinex","ETHUSD",1724421957619,7.63757,2680.4,2679.5,0.55]
["bitfinex","ETHUSD",1724421957820,3.90676,2680.4,2679.5,0.55]
["bitfinex","ETHUSD",1724421958052,3.73108,2680.2,2679.5,0.55]
["bitfinex","ETHUSD",1724421958221,3.73092,2680.3,2679.5,0.55]
["bitfinex","ETHUSD",1724421958436,3.73092,2680.3,2678.3,3.5755]
["bitfinex","ETHUSD",1724421958437,0.763757,2680.3,2678.5,3.73339]
["bitfinex","ETHUSD",1724421958768,0.763757,2680.3,2679.4,3.73205]
["bitfinex","ETHUSD",1724421958923,0.763757,2680.3,2679.5,0.55]
["bitfinex","ETHUSD",1724421959123,3.4432,2680.1,2678.8,3.733]
["bitfinex","ETHUSD",1724421959324,0.717435,2680.0,2678.8,3.733]
["bitfinex","ETHUSD",1724421960068,0.717435,2680.0,2678.6,3.73327]
["bitfinex","ETHUSD",1724421960219,3.73151,2679.9,2678.6,3.73327]
["bitfinex","ETHUSD",1724421960420,3.73267,2679.1,2678.1,3.73385]
["bitfinex","ETHUSD",1724421960668,3.73267,2679.1,2677.9,4.52815761]
["bitfinex","ETHUSD",1724421960669,3.4213,2679.3,2677.9,0.79390761]
["bitfinex","ETHUSD",1724421960841,0.715348,2679.2,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421961165,3.4994,2678.7,2678.0,3.73399]
["bitfinex","ETHUSD",1724421961467,3.73261,2679.1,2678.3,3.73357]
["bitfinex","ETHUSD",1724421961468,3.4994,2679.1,2678.3,3.73357]
["bitfinex","ETHUSD",1724421961624,3.4994,2679.1,2678.5,3.7334]
["bitfinex","ETHUSD",1724421962165,3.73275,2679.0,2678.0,3.73399]
["bitfinex","ETHUSD",1724421962366,3.4994,2679.1,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421962528,4.08268,2679.0,2678.0,3.73409]
["bitfinex","ETHUSD",1724421962724,0.34994,2679.0,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421963047,0.34994,2679.0,2678.0,3.7341]
["bitfinex","ETHUSD",1724421963257,3.4296,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1724421963456,3.4296,2679.6,2679.0,3.73272]
["bitfinex","ETHUSD",1724421963830,3.73234,2679.3,2678.4,3.73353]
["bitfinex","ETHUSD",1724421964028,3.73251,2679.2,2678.1,3.73388]
["bitfinex","ETHUSD",1724421964235,4.105851,2679.1,2678.1,3.73388]
["bitfinex","ETHUSD",1724421964430,3.73369,2678.4,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421964744,0.373251,2679.1,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421964745,3.73387,2678.2,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421965067,3.73412,2678.0,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421965475,3.73402,2678.1,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421965642,0.373402,2678.0,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421966172,11.277942,2678.0,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421966375,10.90454,2678.0,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421966530,17.63866,2678.0,2677.9,0.04277874]
["bitfinex","ETHUSD",1724421966732,3.73,2677.4,2675.7,0.41746579]
["bitfinex","ETHUSD",1724421966932,3.73,2677.4,2676.5,3.73619]
["bitfinex","ETHUSD",1724421967131,3.73511,2677.3,2676.1,3.73676]
["bitfinex","ETHUSD",1724421967327,3.73511,2677.3,2675.3,15.70282837]
["bitfinex","ETHUSD",1724421967328,3.73,2676.8,2675.8,3.73717]
["bitfinex","ETHUSD",1724421967613,3.73,2676.8,2675.3,3.815006]
["bitfinex","ETHUSD",1724421967614,3.73,2676.8,2675.3,0.128206]
["bitfinex","ETHUSD",1724421967768,3.73679,2676.1,2675.3,0.128206]
["bitfinex","ETHUSD",1724421968080,3.73667,2676.2,2675.3,0.128206]
["bitfinex","ETHUSD",1724421968281,3.3967,2675.8,2675.3,0.128206]
["bitfinex","ETHUSD",1724421968484,7.1339,2675.8,2675.3,0.128206]
["bitfinex","ETHUSD",1724421968628,3.3967,2675.8,2675.3,0.128206]
["bitfinex","ETHUSD",1724421968828,7.37235,2675.4,2675.3,0.128206]
["bitfinex","ETHUSD",1724421969076,7.37235,2675.4,2673.4,4.32671489]
["bitfinex","ETHUSD",1724421969077,3.6346,2674.4,2673.6,3.74025]
["bitfinex","ETHUSD",1724421969245,3.6346,2674.4,2672.1,3.518]
["bitfinex","ETHUSD",1724421969246,3.6346,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1724421969449,3.6346,2674.4,2673.6,3.7402]
["bitfinex","ETHUSD",1724421969777,3.6346,2674.4,2673.4,3.74053]
["bitfinex","ETHUSD",1724421969931,3.6346,2674.4,2672.6,0.39655223]
["bitfinex","ETHUSD",1724421970132,3.6346,2674.4,2673.1,3.74089]
["bitfinex","ETHUSD",1724421970372,3.0,2674.9,2672.6,0.128206]
["bitfinex","ETHUSD",1724421970373,3.4984,2674.2,2672.9,3.74123]
["bitfinex","ETHUSD",1724421970587,3.84824,2674.2,2672.6,0.128206]
["bitfinex","ETHUSD",1724421970872,11.65965237,2674.0,2672.6,0.128206]
["bitfinex","ETHUSD",1724421971087,7.4811,2673.4,2672.6,0.128206]
["bitfinex","ETHUSD",1724421971395,3.74153,2672.7,2672.6,0.128206]
["bitfinex","ETHUSD",1724421971706,18.540575,2672.7,2672.6,0.128206]
["bitfinex","ETHUSD",1724421971908,14.79229,2672.7,2672.6,0.128206]
["bitfinex","ETHUSD",1724421972066,14.79229,2672.7,2671.5,0.01305028]
["bitfinex","ETHUSD",1724421972067,3.74258,2672.0,2671.5,0.01305028]
["bitfinex","ETHUSD",1724421972390,3.5677,2672.7,2671.8,3.74273]
["bitfinex","ETHUSD",1724421972549,3.5677,2672.7,2671.9,0.374273]
["bitfinex","ETHUSD",1724421972977,7.30923,2672.7,2671.5,0.01305028]
["bitfinex","ETHUSD",1724421973178,3.5677,2672.7,2671.3,3.74339]
["bitfinex","ETHUSD",1724421973376,3.5677,2672.7,2672.0,3.7425]
["bitfinex","ETHUSD",1724421973786,3.5677,2672.7,2672.1,3.74235]
["bitfinex","ETHUSD",1724421974352,3.395,2673.3,2672.6,3.74166]
["bitfinex","ETHUSD",1724421974594,3.7074,2673.8,2672.6,0.374166]
["bitfinex","ETHUSD",1724421974904,0.58673145,2673.8,2673.5,3.74036]
["bitfinex","ETHUSD",1724421975067,0.58673145,2673.8,2673.2,3.74079]
["bitfinex","ETHUSD",1724421975397,0.58673145,2673.8,2672.9,3.74121]
["bitfinex","ETHUSD",1724421975398,3.7074,2674.4,2673.4,3.74042]
["bitfinex","ETHUSD",1724421975555,3.7074,2674.4,2672.9,3.74123]
["bitfinex","ETHUSD",1724421975751,3.73959,2674.1,2672.7,3.74151]
["bitfinex","ETHUSD",1724421975997,3.74056,2673.4,2672.1,3.74235]
["bitfinex","ETHUSD",1724421976364,3.4005,2673.6,2672.6,3.74166]
["bitfinex","ETHUSD",1724421976566,3.4005,2673.6,2672.5,3.74177]
["bitfinex","ETHUSD",1724421976771,3.4005,2673.6,2672.8,3.74138]
["bitfinex","ETHUSD",1724421977001,3.4005,2673.6,2672.9,0.374138]
["bitfinex","ETHUSD",1724421977191,3.6674,2674.1,2673.0,0.07482103]
["bitfinex","ETHUSD",1724421977391,3.6674,2674.1,2673.2,3.74079]
["bitfinex","ETHUSD",1724421977704,3.6674,2674.1,2672.5,0.07481876]
["bitfinex","ETHUSD",1724421977916,3.6674,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1724421978272,3.6674,2674.1,2673.1,3.74087]
["bitfinex","ETHUSD",1724421978612,3.6674,2674.1,2672.6,0.55]
["bitfinex","ETHUSD",1724421978613,3.6674,2674.1,2673.5,3.74035]
["bitfinex","ETHUSD",1724421978961,3.6674,2674.1,2673.2,0.374087]
["bitfinex","ETHUSD",1724421979161,3.6674,2674.1,2672.8,3.74135]
["bitfinex","ETHUSD",1724421979423,3.74024,2673.7,2672.4,3.74192]
["bitfinex","ETHUSD",1724421979627,3.73973,2674.0,2672.2,3.74223]
["bitfinex","ETHUSD",1724421979628,3.74051,2673.5,2672.5,3.74178]
["bitfinex","ETHUSD",1724421979918,3.6674,2674.1,2672.3,3.74205]
["bitfinex","ETHUSD",1724421979919,3.74001,2673.8,2672.3,3.74205]
["bitfinex","ETHUSD",1724421980079,7.47142,2673.3,2671.6,3.72]
["bitfinex","ETHUSD",1724421980406,7.47142,2673.3,2672.3,3.74197]
["bitfinex","ETHUSD",1724421980613,3.7306,2673.3,2672.3,3.74197]
["bitfinex","ETHUSD",1724421980819,3.7306,2673.3,2672.4,3.74193]
["bitfinex","ETHUSD",1724421980978,3.7306,2673.3,2671.7,4.489142]
["bitfinex","ETHUSD",1724421980979,3.7306,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1724421981164,3.7306,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1724421981367,3.7306,2673.3,2671.9,3.74263]
["bitfinex","ETHUSD",1724421981622,3.0,2673.7,2672.9,3.74124]
["bitfinex","ETHUSD",1724421981797,7.44251,2673.8,2672.8,3.74133]
["bitfinex","ETHUSD",1724421982118,3.7025,2673.8,2672.1,3.74234]
["bitfinex","ETHUSD",1724421982415,3.7025,2673.8,2672.8,3.74138]
["bitfinex","ETHUSD",1724421982684,8.15005237,2675.0,2672.5,3.534]
["bitfinex","ETHUSD",1724421982685,7.44168,2674.4,2673.3,3.74068]
["bitfinex","ETHUSD",1724421982839,7.44168,2674.4,2673.4,0.374068]
["bitfinex","ETHUSD",1724421982993,7.44168,2674.4,2672.6,3.0]
["bitfinex","ETHUSD",1724421982994,3.73954,2674.2,2673.1,3.74095]
["bitfinex","ETHUSD",1724421983333,3.7025,2674.4,2673.7,3.74008]
["bitfinex","ETHUSD",1724421983638,3.7025,2674.4,2673.2,0.6248175]
["bitfinex","ETHUSD",1724421983639,3.73958,2674.1,2673.2,0.55]
["bitfinex","ETHUSD",1724421983840,7.44174,2674.4,2672.5,3.534]
["bitfinex","ETHUSD",1724421984052,3.7025,2674.4,2673.7,3.7401]
["bitfinex","ETHUSD",1724421984338,3.5775,2674.9,2672.6,3.9034]
["bitfinex","ETHUSD",1724421984536,7.31599,2674.9,2672.6,3.9034]
["bitfinex","ETHUSD",1724421984832,3.5775,2674.9,2672.6,3.9034]
["bitfinex","ETHUSD",1724421985034,3.5232,2674.0,2673.1,3.74094]
["bitfinex","ETHUSD",1724421985192,3.5232,2674.0,2672.6,3.9034]
["bitfinex","ETHUSD",1724421985193,3.5232,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1724421985388,3.5232,2674.5,2673.8,3.73998]
["bitfinex","ETHUSD",1724421985635,3.5232,2674.5,2673.2,0.374094]
["bitfinex","ETHUSD",1724421985849,7.37605,2675.0,2674.0,3.73969]
["bitfinex","ETHUSD",1724421985995,7.37605,2675.0,2673.9,3.73983]
["bitfinex","ETHUSD",1724421985996,3.73861,2674.8,2673.9,3.73983]
["bitfinex","ETHUSD",1724421986197,3.6377,2675.0,2674.0,0.55]
["bitfinex","ETHUSD",1724421986616,3.6377,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1724421986801,3.5849,2675.7,2674.0,0.55]
["bitfinex","ETHUSD",1724421987136,3.5849,2675.7,2674.5,3.73889]
["bitfinex","ETHUSD",1724421987137,3.73762,2675.5,2674.5,3.73889]
["bitfinex","ETHUSD",1724421987336,3.5849,2675.7,2674.6,3.73886]
["bitfinex","ETHUSD",1724421987525,3.73763,2675.5,2674.6,4.28886]
["bitfinex","ETHUSD",1724421987835,3.73818,2675.1,2673.2,0.374094]
["bitfinex","ETHUSD",1724421988135,3.73903,2674.5,2673.7,3.74006]
["bitfinex","ETHUSD",1724421988347,3.3753,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1724421988500,3.73875,2674.7,2673.9,3.73974]
["bitfinex","ETHUSD",1724421988699,3.73875,2674.7,2673.8,3.73998]
["bitfinex","ETHUSD",1724421988700,1.085256,2674.7,2673.8,3.73998]
["bitfinex","ETHUSD",1724421989013,3.3753,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1724421989221,3.5985,2675.3,2674.6,3.73875]
["bitfinex","ETHUSD",1724421989545,3.5985,2676.0,2675.2,3.73803]
["bitfinex","ETHUSD",1724421989691,3.5985,2676.0,2675.1,3.73817]
["bitfinex","ETHUSD",1724421989895,3.5985,2676.0,2674.9,3.73833]
["bitfinex","ETHUSD",1724421990091,3.5985,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1724421990340,3.5723,2676.7,2675.9,3.73704]
["bitfinex","ETHUSD",1724421990502,3.5723,2676.7,2675.7,3.73733]
["bitfinex","ETHUSD",1724421990503,7.30824,2676.7,2675.8,3.73713]
["bitfinex","ETHUSD",1724421990707,7.30824,2676.7,2675.0,3.0]
["bitfinex","ETHUSD",1724421990708,3.73667,2676.2,2675.0,3.0]
["bitfinex","ETHUSD",1724421990891,3.73667,2676.2,2674.4,3.708]
["bitfinex","ETHUSD",1724421990892,3.73649,2676.4,2675.5,3.7376]
["bitfinex","ETHUSD",1724421991092,4.110159,2676.3,2675.3,3.73789]
["bitfinex","ETHUSD",1724421991296,0.373649,2676.3,2675.4,0.55]
["bitfinex","ETHUSD",1724421991837,3.5723,2676.7,2675.4,0.55]
["bitfinex","ETHUSD",1724421991838,3.5723,2676.7,2675.9,3.73692]
["bitfinex","ETHUSD",1724421992011,7.30832,2676.7,2675.6,3.73745]
["bitfinex","ETHUSD",1724421992207,3.5723,2676.7,2676.2,3.7365]
["bitfinex","ETHUSD",1724421992391,3.5723,2676.7,2675.7,0.07473317]
["bitfinex","ETHUSD",1724421992592,3.5723,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1724421993023,0.58630041,2677.0,2676.1,3.73678]
["bitfinex","ETHUSD",1724421993225,0.58630041,2677.0,2676.4,3.73632]
["bitfinex","ETHUSD",1724421993523,3.6089,2677.6,2677.0,3.7355]
["bitfinex","ETHUSD",1724421993725,3.6089,2678.1,2677.3,3.73509]
["bitfinex","ETHUSD",1724421994109,3.6089,2678.1,2677.4,3.73496]
["bitfinex","ETHUSD",1724421994312,3.4364,2678.5,2677.5,4.2848]
["bitfinex","ETHUSD",1724421994559,3.4364,2678.5,2677.6,3.73466]
["bitfinex","ETHUSD",1724421994560,0.716971,2678.4,2677.6,3.73466]
["bitfinex","ETHUSD",1724421994716,3.4364,2678.5,2677.6,3.73466]
["bitfinex","ETHUSD",1724421995037,3.4364,2678.5,2677.7,0.55]
["bitfinex","ETHUSD",1724421995238,3.4364,2678.5,2677.8,3.73437]
["bitfinex","ETHUSD",1724421995396,3.4364,2678.5,2677.5,4.2848]
["bitfinex","ETHUSD",1724421995598,3.4364,2678.5,2677.5,0.55]
["bitfinex","ETHUSD",1724421995844,3.73377,2678.3,2677.3,4.28508]
["bitfinex","ETHUSD",1724421996011,3.73398,2678.2,2677.3,0.55]
["bitfinex","ETHUSD",1724421996207,3.73392,2678.2,2677.2,0.55]
["bitfinex","ETHUSD",1724421996445,0.716971,2678.4,2677.4,3.73494]
["bitfinex","ETHUSD",1724421996645,0.716971,2678.4,2677.5,0.55]
["bitfinex","ETHUSD",1724421996854,3.4364,2678.5,2677.6,0.07468838]
["bitfinex","ETHUSD",1724421997000,7.35194,2679.0,2678.0,3.73412]
["bitfinex","ETHUSD",1724421997348,3.73347,2678.5,2677.5,3.73476]
["bitfinex","ETHUSD",1724421997706,3.73347,2678.5,2677.6,0.55]
["bitfinex","ETHUSD",1724421997859,3.73316,2678.7,2677.3,3.73508]
["bitfinex","ETHUSD",1724421998045,0.373316,2678.6,2677.4,4.28494]
["bitfinex","ETHUSD",1724421998243,3.6192,2679.0,2677.4,4.28494]
["bitfinex","ETHUSD",1724421998244,3.73317,2678.7,2677.5,3.73479]
["bitfinex","ETHUSD",1724421998557,7.35204,2679.0,2677.6,0.55]
["bitfinex","ETHUSD",1724421998745,6.73291,2678.9,2677.6,0.55]
["bitfinex","ETHUSD",1724421998939,3.7329,2678.9,2677.6,4.28465]
["bitfinex","ETHUSD",1724421999129,3.73329,2678.6,2677.6,0.55]
["bitfinex","ETHUSD",1724421999466,4.106819,2678.5,2677.6,0.55]
["bitfinex","ETHUSD",1724421999617,0.373329,2678.5,2677.6,4.28461]
["bitfinex","ETHUSD",1724421999812,3.6192,2679.0,2677.7,0.07468506]
["bitfinex","ETHUSD",1724421999813,7.35198,2679.0,2677.7,0.07468506]
["bitfinex","ETHUSD",1724422000065,3.6192,2679.0,2678.4,3.73354]
["bitfinex","ETHUSD",1724422000223,7.65318,2679.5,2678.5,3.73341]
["bitfinex","ETHUSD",1724422000425,7.65314,2679.5,2677.6,7.112]
["bitfinex","ETHUSD",1724422000721,3.7326,2679.1,2677.7,3.0]
["bitfinex","ETHUSD",1724422000921,0.37326,2679.0,2677.8,4.28438]
["bitfinex","ETHUSD",1724422001164,7.65325,2679.5,2677.8,0.55]
["bitfinex","ETHUSD",1724422001375,3.9211,2679.5,2677.9,3.6518]
["bitfinex","ETHUSD",1724422001607,3.9211,2679.5,2678.0,3.55]
["bitfinex","ETHUSD",1724422001811,3.73165,2679.8,2678.9,3.73287]
["bitfinex","ETHUSD",1724422002159,3.73191,2679.6,2678.2,3.73383]
["bitfinex","ETHUSD",1724422002360,3.698,2680.0,2678.3,0.55]
["bitfinex","ETHUSD",1724422002561,3.73242,2679.3,2677.7,3.73451]
["bitfinex","ETHUSD",1724422002775,3.73332,2678.6,2677.7,3.73451]
["bitfinex","ETHUSD",1724422003009,3.6428,2679.7,2677.8,0.44813128]
["bitfinex","ETHUSD",1724422003320,3.73233,2679.3,2678.3,3.73369]
["bitfinex","ETHUSD",1724422003624,3.6428,2679.7,2678.0,3.0]
["bitfinex","ETHUSD",1724422003625,7.37456,2679.7,2678.0,3.0]
["bitfinex","ETHUSD",1724422003801,7.37465,2679.7,2678.1,3.73396]
["bitfinex","ETHUSD",1724422004001,3.73313,2678.8,2677.6,3.73467]
["bitfinex","ETHUSD",1724422004202,7.57057,2679.5,2676.5,3.5612]
["bitfinex","ETHUSD",1724422004390,3.8385,2678.6,2677.2,3.7351]
["bitfinex","ETHUSD",1724422004593,3.8385,2678.6,2677.1,3.73533]
["bitfinex","ETHUSD",1724422004789,3.73413,2678.0,2677.1,3.73533]
["bitfinex","ETHUSD",1724422005005,3.8385,2678.6,2676.6,1.58207124]
["bitfinex","ETHUSD",1724422005006,3.7339,2678.2,2676.7,3.73591]
["bitfinex","ETHUSD",1724422005229,3.8385,2678.6,2676.6,5.31814124]
["bitfinex","ETHUSD",1724422005427,0.79751509,2679.4,2676.6,5.31814124]
["bitfinex","ETHUSD",1724422005428,3.73303,2678.8,2677.3,3.5601]
["bitfinex","ETHUSD",1724422005626,3.73303,2678.8,2677.6,3.73465]
["bitfinex","ETHUSD",1724422005833,3.73371,2678.3,2677.5,3.73482]
["bitfinex","ETHUSD",1724422005998,3.736,2679.2,2677.9,3.73426]
["bitfinex","ETHUSD",1724422005999,3.73299,2678.9,2677.9,3.73426]
["bitfinex","ETHUSD",1724422006200,3.73276,2679.0,2677.3,3.5601]
["bitfinex","ETHUSD",1724422006401,0.373276,2678.9,2677.4,3.65601]
["bitfinex","ETHUSD",1724422006600,3.73261,2679.1,2678.2,3.7338]
["bitfinex","ETHUSD",1724422006944,3.73385,2678.2,2676.8,3.73569]
["bitfinex","ETHUSD",1724422007146,3.73331,2678.6,2676.8,3.73569]
["bitfinex","ETHUSD",1724422007299,3.6812,2678.7,2677.4,3.6161]
["bitfinex","ETHUSD",1724422007496,3.6812,2679.1,2677.9,3.7342]
["bitfinex","ETHUSD",1724422007746,0.36812,2679.0,2678.0,3.7341]
["bitfinex","ETHUSD",1724422007952,0.36812,2679.0,2677.6,3.73466]
["bitfinex","ETHUSD",1724422008162,3.813,2678.3,2677.1,3.73537]
["bitfinex","ETHUSD",1724422008296,3.73401,2678.1,2677.3,3.73507]
["bitfinex","ETHUSD",1724422008497,3.73332,2678.6,2677.6,3.73457]
["bitfinex","ETHUSD",1724422008820,0.759982,2678.5,2677.6,3.73457]
["bitfinex","ETHUSD",1724422009144,0.759982,2678.5,2677.6,3.73467]
["bitfinex","ETHUSD",1724422009355,0.759982,2678.5,2677.8,3.7343]
["bitfinex","ETHUSD",1724422009653,3.73361,2678.4,2677.6,3.73467]
["bitfinex","ETHUSD",1724422009853,0.759982,2678.5,2677.2,3.73521]
["bitfinex","ETHUSD",1724422010157,3.73361,2678.4,2677.6,3.73454]
["bitfinex","ETHUSD",1724422010301,0.8227032,2678.3,2677.2,3.73524]
["bitfinex","ETHUSD",1724422010502,0.8227032,2678.3,2677.1,3.73537]
["bitfinex","ETHUSD",1724422010503,3.73427,2677.9,2677.1,3.73537]
["bitfinex","ETHUSD",1724422010734,3.8665,2678.7,2676.9,3.7356]
["bitfinex","ETHUSD",1724422010934,3.73431,2677.9,2677.0,3.73551]
["bitfinex","ETHUSD",1724422011160,7.32977,2677.9,2677.0,3.73544]
["bitfinex","ETHUSD",1724422011456,7.32977,2677.9,2676.4,3.7575]
["bitfinex","ETHUSD",1724422011457,0.732977,2677.8,2676.8,3.73577]
["bitfinex","ETHUSD",1724422011659,3.73482,2677.5,2676.4,7.49385]
["bitfinex","ETHUSD",1724422011834,3.73482,2677.5,2675.9,0.40684124]
["bitfinex","ETHUSD",1724422011835,3.73504,2677.4,2676.5,3.73621]
["bitfinex","ETHUSD",1724422012002,3.73482,2677.5,2676.3,3.73649]
["bitfinex","ETHUSD",1724422012357,3.5955,2676.9,2675.9,3.73694]
["bitfinex","ETHUSD",1724422012503,3.7362,2676.6,2675.7,3.73732]
["bitfinex","ETHUSD",1724422012698,4.468966,2676.8,2675.7,3.73732]
["bitfinex","ETHUSD",1724422013015,3.5955,2676.9,2675.5,4.16434124]
["bitfinex","ETHUSD",1724422013349,3.73554,2677.0,2675.8,3.73716]
["bitfinex","ETHUSD",1724422013651,3.73554,2677.0,2676.1,3.73677]
["bitfinex","ETHUSD",1724422013823,3.6095,2677.3,2676.3,3.73649]
["bitfinex","ETHUSD",1724422013824,3.7354,2677.1,2676.3,3.73649]
["bitfinex","ETHUSD",1724422014016,3.7358,2676.8,2675.9,3.73694]
["bitfinex","ETHUSD",1724422014202,0.37358,2676.7,2675.9,3.73694]
["bitfinex","ETHUSD",1724422014398,3.73623,2676.5,2675.7,3.73733]
["bitfinex","ETHUSD",1724422014836,4.10954,2676.7,2675.8,3.73715]
["bitfinex","ETHUSD",1724422015051,4.10954,2676.7,2675.9,3.73694]
["bitfinex","ETHUSD",1724422015348,0.37358,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1724422015553,3.73552,2677.0,2676.3,3.73649]
["bitfinex","ETHUSD",1724422015760,3.73552,2677.0,2676.0,3.7369]
["bitfinex","ETHUSD",1724422015922,3.73538,2677.1,2676.1,3.73675]
["bitfinex","ETHUSD",1724422016274,7.42238,2677.7,2676.7,3.73586]
["bitfinex","ETHUSD",1724422016551,7.42238,2677.7,2676.2,3.62472655]
["bitfinex","ETHUSD",1724422016552,3.73514,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1724422016760,3.6878,2677.7,2676.5,3.73611]
["bitfinex","ETHUSD",1724422017051,0.4420777,2677.6,2676.6,4.28606]
["bitfinex","ETHUSD",1724422017232,3.73536,2677.2,2676.4,3.73631]
["bitfinex","ETHUSD",1724422017435,3.73486,2677.5,2676.5,4.28611]
["bitfinex","ETHUSD",1724422017597,3.73486,2677.5,2676.2,0.55]
["bitfinex","ETHUSD",1724422017801,0.4420777,2677.6,2676.1,3.55]
["bitfinex","ETHUSD",1724422018053,0.41298777,2677.5,2677.0,3.73546]
["bitfinex","ETHUSD",1724422018259,0.41298777,2677.5,2676.1,0.55]
["bitfinex","ETHUSD",1724422018548,0.41298777,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1724422018759,3.6878,2677.7,2677.1,0.55]
["bitfinex","ETHUSD",1724422019059,3.6878,2677.7,2676.3,3.0]
["bitfinex","ETHUSD",1724422019207,3.728,2678.1,2677.4,3.73491]
["bitfinex","ETHUSD",1724422019410,3.728,2678.1,2676.9,3.73562]
["bitfinex","ETHUSD",1724422019638,4.10695,2678.0,2677.1,3.73524]
["bitfinex","ETHUSD",1724422019799,3.7344,2677.9,2677.1,3.73524]
["bitfinex","ETHUSD",1724422020155,3.7344,2677.9,2676.9,3.73555]
["bitfinex","ETHUSD",1724422020156,0.3728,2678.0,2676.9,3.73555]
["bitfinex","ETHUSD",1724422020304,3.728,2678.1,2677.3,3.7351]
["bitfinex","ETHUSD",1724422020657,3.73399,2678.1,2677.4,0.55]
["bitfinex","ETHUSD",1724422020958,3.73414,2678.0,2677.2,0.55]
["bitfinex","ETHUSD",1724422021251,3.73375,2678.3,2677.4,3.73496]
["bitfinex","ETHUSD",1724422021399,7.43739,2678.5,2676.7,3.73586]
["bitfinex","ETHUSD",1724422021400,3.7341,2678.1,2677.3,3.73499]
["bitfinex","ETHUSD",1724422021600,3.9539,2677.8,2676.7,3.73593]
["bitfinex","ETHUSD",1724422021859,0.37341,2678.0,2676.6,3.0]
["bitfinex","ETHUSD",1724422022058,0.37341,2678.0,2676.2,3.7365]
["bitfinex","ETHUSD",1724422022059,3.9539,2678.3,2677.3,3.735]
["bitfinex","ETHUSD",1724422022355,3.0,2678.9,2677.7,3.73453]
["bitfinex","ETHUSD",1724422022674,3.0,2678.9,2677.5,3.73481]
["bitfinex","ETHUSD",1724422022675,3.73358,2678.4,2677.5,3.73479]
["bitfinex","ETHUSD",1724422022951,3.73371,2678.3,2677.5,3.73476]
["bitfinex","ETHUSD",1724422023255,3.73376,2678.3,2677.3,3.735]
["bitfinex","ETHUSD",1724422023404,0.36812,2679.0,2676.9,3.0]
["bitfinex","ETHUSD",1724422023405,7.38751,2678.1,2676.9,3.0]
["bitfinex","ETHUSD",1724422023608,3.6535,2678.1,2677.3,3.73498]
["bitfinex","ETHUSD",1724422023919,0.373376,2678.2,2677.2,3.73516]
["bitfinex","ETHUSD",1724422024242,3.6535,2678.5,2677.0,7.4801]
["bitfinex","ETHUSD",1724422024545,3.73434,2677.9,2677.0,3.7355]
["bitfinex","ETHUSD",1724422024744,3.73404,2678.1,2677.1,4.28533]
["bitfinex","ETHUSD",1724422024930,3.73447,2677.8,2677.1,0.55]
["bitfinex","ETHUSD",1724422025142,3.6506,2678.6,2676.4,3.7884]
["bitfinex","ETHUSD",1724422025353,3.6506,2677.6,2676.5,3.73621]
["bitfinex","ETHUSD",1724422025638,3.6506,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1724422025809,3.6506,2678.7,2677.8,3.73434]
["bitfinex","ETHUSD",1724422026002,3.7333,2678.6,2677.9,3.73423]
["bitfinex","ETHUSD",1724422026207,3.73346,2678.5,2677.6,3.73463]
["bitfinex","ETHUSD",1724422026403,3.73381,2678.3,2677.4,3.73482]
["bitfinex","ETHUSD",1724422026622,4.480286,2678.4,2677.4,3.73482]
["bitfinex","ETHUSD",1724422026828,4.480296,2678.4,2677.5,0.55]
["bitfinex","ETHUSD",1724422027041,4.480266,2678.4,2677.3,3.73508]
["bitfinex","ETHUSD",1724422027271,3.73395,2678.2,2677.4,4.28494]
["bitfinex","ETHUSD",1724422027473,7.38381,2678.7,2677.4,4.28494]
["bitfinex","ETHUSD",1724422027474,3.6506,2678.7,2677.9,3.73425]
["bitfinex","ETHUSD",1724422027630,3.6506,2678.7,2677.8,3.73438]
["bitfinex","ETHUSD",1724422027829,3.6506,2678.7,2677.4,0.55]
["bitfinex","ETHUSD",1724422028031,3.6506,2678.7,2678.0,3.734]
["bitfinex","ETHUSD",1724422028259,0.738368,2678.6,2677.7,3.73452]
["bitfinex","ETHUSD",1724422028457,3.6506,2678.7,2678.0,3.73411]
["bitfinex","ETHUSD",1724422028772,3.6506,2678.7,2677.4,8.04]
["bitfinex","ETHUSD",1724422028980,3.73372,2678.3,2677.4,8.04]
["bitfinex","ETHUSD",1724422029287,3.73372,2678.3,2677.4,7.49]
["bitfinex","ETHUSD",1724422029458,7.38376,2678.7,2677.4,7.49]
["bitfinex","ETHUSD",1724422029663,0.738376,2678.6,2677.6,3.73467]
["bitfinex","ETHUSD",1724422029834,3.73415,2678.0,2677.2,3.73512]
["bitfinex","ETHUSD",1724422030176,3.73459,2677.7,2677.0,16.21548]
["bitfinex","ETHUSD",1724422030491,3.73453,2677.8,2677.0,3.73548]
["bitfinex","ETHUSD",1724422030696,3.7636,2677.9,2677.1,3.73537]
["bitfinex","ETHUSD",1724422030982,3.7636,2677.9,2677.0,3.73548]
["bitfinex","ETHUSD",1724422030983,3.73443,2677.8,2677.0,3.73548]
["bitfinex","ETHUSD",1724422031142,0.749803,2677.7,2677.0,3.7354]
["bitfinex","ETHUSD",1724422032233,0.749803,2677.7,2676.4,7.9527579]
["bitfinex","ETHUSD",1724422032234,3.7636,2677.9,2677.2,3.73512]
["bitfinex","ETHUSD",1724422032456,3.7636,2677.9,2677.0,3.73543]
["bitfinex","ETHUSD",1724422032658,3.7636,2677.9,2676.8,3.73571]
["bitfinex","ETHUSD",1724422032659,3.73471,2677.6,2676.8,3.73571]
["bitfinex","ETHUSD",1724422032895,3.73471,2677.6,2676.6,3.73602]
["bitfinex","ETHUSD",1724422033063,3.7345,2677.8,2677.0,3.73548]
["bitfinex","ETHUSD",1724422033288,3.7636,2677.9,2677.0,3.73541]
["bitfinex","ETHUSD",1724422033431,3.73391,2678.2,2677.5,3.7347]
["bitfinex","ETHUSD",1724422033432,3.73385,2678.2,2677.5,3.7347]
["bitfinex","ETHUSD",1724422033626,0.36812,2679.0,2677.0,3.73547]
["bitfinex","ETHUSD",1724422033627,3.6022,2678.6,2677.4,3.73485]
["bitfinex","ETHUSD",1724422033833,3.73302,2678.8,2678.0,3.73408]
["bitfinex","ETHUSD",1724422034034,4.1009,2679.0,2678.1,0.07467494]
["bitfinex","ETHUSD",1724422034266,3.6022,2679.6,2678.6,3.73325]
["bitfinex","ETHUSD",1724422034574,3.6022,2679.6,2678.7,0.55]
["bitfinex","ETHUSD",1724422034772,3.6022,2679.6,2678.8,3.73301]
["bitfinex","ETHUSD",1724422034980,3.6022,2679.6,2678.6,0.55]
["bitfinex","ETHUSD",1724422035328,3.6022,2679.6,2677.6,3.6051]
["bitfinex","ETHUSD",1724422035546,0.733405,2679.5,2677.9,3.73413]
["bitfinex","ETHUSD",1724422035733,3.73291,2678.9,2678.0,4.2841]
["bitfinex","ETHUSD",1724422035934,0.733405,2679.5,2678.0,4.2841]
["bitfinex","ETHUSD",1724422035935,7.59985,2679.2,2678.2,3.73383]
["bitfinex","ETHUSD",1724422036175,3.73317,2678.7,2677.8,11.16654]
["bitfinex","ETHUSD",1724422036485,3.73275,2679.0,2677.9,3.73424]
["bitfinex","ETHUSD",1724422036689,4.106175,2678.9,2677.7,3.73453]
["bitfinex","ETHUSD",1724422036867,3.73319,2678.7,2677.7,3.7345]
["bitfinex","ETHUSD",1724422037037,3.7052,2678.8,2677.3,3.0]
["bitfinex","ETHUSD",1724422037392,3.73358,2678.4,2677.5,3.7348]
["bitfinex","ETHUSD",1724422037935,3.5947,2678.0,2677.3,3.73497]
["bitfinex","ETHUSD",1724422038144,7.68833,2678.0,2677.1,3.73535]
["bitfinex","ETHUSD",1724422038394,7.6883,2678.0,2676.7,3.73591]
["bitfinex","ETHUSD",1724422038538,7.6883,2678.0,2676.1,19.37669237]
["bitfinex","ETHUSD",1724422038539,3.73475,2677.6,2676.1,3.9432]
["bitfinex","ETHUSD",1724422038738,3.73475,2677.6,2676.7,3.7358]
["bitfinex","ETHUSD",1724422038933,3.73475,2677.6,2676.5,3.73615]
["bitfinex","ETHUSD",1724422039217,4.108305,2677.5,2676.3,3.73646]
["bitfinex","ETHUSD",1724422039400,7.53386,2677.4,2676.1,3.9432]
["bitfinex","ETHUSD",1724422039689,0.373475,2677.5,2676.6,3.73597]
["bitfinex","ETHUSD",1724422039887,3.848,2677.8,2676.9,3.73555]
["bitfinex","ETHUSD",1724422040093,3.848,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1724422040389,0.35947,2678.0,2677.0,3.81021581]
["bitfinex","ETHUSD",1724422040390,0.35947,2678.0,2677.3,3.73498]
["bitfinex","ETHUSD",1724422040596,3.848,2678.2,2677.8,3.7343]
["bitfinex","ETHUSD",1724422040893,4.221275,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1724422041037,8.15005237,2680.5,2677.9,0.55]
["bitfinex","ETHUSD",1724422041038,3.7666,2679.3,2677.9,0.55]
["bitfinex","ETHUSD",1724422041235,3.7666,2679.3,2678.4,3.73353]
["bitfinex","ETHUSD",1724422041440,3.7666,2679.3,2678.5,0.62466544]
["bitfinex","ETHUSD",1724422041643,3.858746,2680.6,2678.7,3.73312]
["bitfinex","ETHUSD",1724422041644,3.9157,2679.7,2678.7,3.73312]
["bitfinex","ETHUSD",1724422041944,3.9157,2679.7,2678.5,0.55]
["bitfinex","ETHUSD",1724422041945,3.9157,2679.7,2678.8,4.28288]
["bitfinex","ETHUSD",1724422042177,0.39157,2679.6,2678.8,0.55]
["bitfinex","ETHUSD",1724422043447,3.9157,2679.7,2678.9,4.28285]
["bitfinex","ETHUSD",1724422043645,3.9157,2679.7,2678.9,0.55]
["bitfinex","ETHUSD",1724422043953,3.9157,2679.7,2678.9,3.73275]
["bitfinex","ETHUSD",1724422044156,3.8872,2680.1,2679.0,4.28273]
["bitfinex","ETHUSD",1724422044335,0.761831,2680.0,2679.1,0.55]
["bitfinex","ETHUSD",1724422044542,3.73152,2679.9,2679.1,0.55]
["bitfinex","ETHUSD",1724422044881,3.7324,2679.3,2678.3,3.73359]
["bitfinex","ETHUSD",1724422045085,3.7324,2679.3,2678.4,3.73357]
["bitfinex","ETHUSD",1724422045395,0.37324,2679.2,2678.4,3.73354]
["bitfinex","ETHUSD",1724422045540,0.37324,2679.2,2678.2,3.73382]
["bitfinex","ETHUSD",1724422045741,3.0,2679.7,2678.0,3.73408]
["bitfinex","ETHUSD",1724422045935,3.0,2679.7,2677.7,3.73454]
["bitfinex","ETHUSD",1724422045936,3.73316,2678.7,2677.7,3.73454]
["bitfinex","ETHUSD",1724422046196,7.32324,2679.0,2677.3,3.8576]
["bitfinex","ETHUSD",1724422046353,7.32324,2679.0,2677.4,3.73494]
["bitfinex","ETHUSD",1724422046680,3.7334,2678.6,2677.7,3.73448]
["bitfinex","ETHUSD",1724422046893,3.7334,2678.6,2677.3,7.59258]
["bitfinex","ETHUSD",1724422046894,3.73329,2678.6,2677.3,7.59258]
["bitfinex","ETHUSD",1724422047092,0.373329,2678.5,2677.8,3.7344]
["bitfinex","ETHUSD",1724422047251,0.373329,2678.5,2677.5,3.7348]
["bitfinex","ETHUSD",1724422047451,0.373329,2678.5,2677.3,7.59269]
["bitfinex","ETHUSD",1724422047452,0.373329,2678.5,2677.7,3.7345]
["bitfinex","ETHUSD",1724422047652,0.373329,2678.5,2677.9,3.73423]
["bitfinex","ETHUSD",1724422047897,3.73301,2678.8,2678.0,3.73412]
["bitfinex","ETHUSD",1724422048099,3.73301,2678.8,2677.8,3.7344]
["bitfinex","ETHUSD",1724422048100,3.5905,2679.0,2678.1,3.73398]
["bitfinex","ETHUSD",1724422048269,3.5905,2679.0,2676.4,11.88639237]
["bitfinex","ETHUSD",1724422048470,3.73358,2678.4,2677.5,3.73474]
["bitfinex","ETHUSD",1724422048670,3.73373,2678.3,2677.3,3.73508]
["bitfinex","ETHUSD",1724422048869,6.73233,2679.3,2677.0,3.73538]
["bitfinex","ETHUSD",1724422048870,3.73402,2678.1,2677.0,3.73538]
["bitfinex","ETHUSD",1724422049200,4.543631,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1724422049367,3.7332,2678.6,2677.2,3.9108]
["bitfinex","ETHUSD",1724422049566,3.7332,2678.6,2676.7,3.9108]
["bitfinex","ETHUSD",1724422049567,3.73368,2678.4,2676.7,3.9108]
["bitfinex","ETHUSD",1724422049892,3.73386,2678.2,2677.3,3.73507]
["bitfinex","ETHUSD",1724422050094,3.73386,2678.2,2677.4,3.73494]
["bitfinex","ETHUSD",1724422050404,3.7332,2678.6,2677.5,0.55]
["bitfinex","ETHUSD",1724422050582,3.73372,2678.3,2677.5,0.55]
["bitfinex","ETHUSD",1724422050780,3.73372,2678.3,2677.2,3.7352]
["bitfinex","ETHUSD",1724422050781,4.10675,2678.5,2677.3,4.28507]
["bitfinex","ETHUSD",1724422050954,4.10675,2678.5,2677.6,3.73466]
["bitfinex","ETHUSD",1724422051161,4.10675,2678.5,2677.7,0.55]
["bitfinex","ETHUSD",1724422051387,4.10675,2678.5,2677.7,4.28452]
["bitfinex","ETHUSD",1724422051557,0.783995,2678.4,2677.7,0.55]
["bitfinex","ETHUSD",1724422051895,0.783995,2678.4,2677.5,4.28478]
["bitfinex","ETHUSD",1724422052080,3.73373,2678.3,2677.5,0.55]
["bitfinex","ETHUSD",1724422052399,0.783995,2678.4,2677.8,3.73438]
["bitfinex","ETHUSD",1724422052556,0.783995,2678.4,2677.9,0.55]
["bitfinex","ETHUSD",1724422053097,0.37332,2678.5,2677.8,0.55]
["bitfinex","ETHUSD",1724422053268,0.37332,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1724422053467,0.37332,2678.5,2677.8,0.55]
["bitfinex","ETHUSD",1724422053666,0.37332,2678.5,2677.2,3.73523]
["bitfinex","ETHUSD",1724422053667,3.73399,2678.1,2677.2,3.73523]
["bitfinex","ETHUSD",1724422053868,0.37332,2678.5,2676.5,4.12667913]
["bitfinex","ETHUSD",1724422053869,3.73374,2678.3,2677.4,3.73496]
["bitfinex","ETHUSD",1724422054099,4.107244,2678.2,2677.4,3.73496]
["bitfinex","ETHUSD",1724422054254,3.7332,2678.6,2676.9,8.15005237]
["bitfinex","ETHUSD",1724422054602,3.73256,2679.2,2678.3,3.73358]
["bitfinex","ETHUSD",1724422054771,3.73221,2679.4,2678.4,0.07466084]
["bitfinex","ETHUSD",1724422055099,3.73217,2679.4,2678.5,3.73337]
["bitfinex","ETHUSD",1724422055306,3.7326,2679.1,2678.6,0.55]
["bitfinex","ETHUSD",1724422055615,3.73242,2679.3,2678.4,4.28357]
["bitfinex","ETHUSD",1724422055759,1.105159,2679.3,2678.4,0.55]
["bitfinex","ETHUSD",1724422055964,3.587,2679.5,2678.4,0.55]
["bitfinex","ETHUSD",1724422056512,3.73302,2678.8,2678.3,0.55]
["bitfinex","ETHUSD",1724422056716,3.587,2679.5,2678.1,0.55]
["bitfinex","ETHUSD",1724422056717,3.73316,2678.7,2678.1,0.55]
["bitfinex","ETHUSD",1724422056862,3.73316,2678.7,2677.6,3.7276]
["bitfinex","ETHUSD",1724422056863,3.73289,2678.9,2677.9,0.55]
["bitfinex","ETHUSD",1724422057062,3.73258,2679.2,2678.3,3.7336]
["bitfinex","ETHUSD",1724422057261,3.8076,2679.3,2677.9,0.55]
["bitfinex","ETHUSD",1724422057590,3.8076,2679.3,2678.3,3.73369]
["bitfinex","ETHUSD",1724422057800,3.8076,2679.3,2678.4,4.28353]
["bitfinex","ETHUSD",1724422057801,7.53992,2679.3,2678.4,4.28353]
["bitfinex","ETHUSD",1724422057961,3.8076,2679.3,2678.5,0.07466644]
["bitfinex","ETHUSD",1724422058156,3.8076,2679.3,2678.0,3.8936]
["bitfinex","ETHUSD",1724422058157,4.561576,2679.3,2678.3,3.73359]
["bitfinex","ETHUSD",1724422058356,8.293896,2679.3,2678.4,0.55]
["bitfinex","ETHUSD",1724422058702,3.73246,2679.2,2678.4,4.28356]
["bitfinex","ETHUSD",1724422058907,3.73246,2679.2,2678.3,3.7337]
["bitfinex","ETHUSD",1724422059062,3.73275,2679.0,2678.0,10.62771]
["bitfinex","ETHUSD",1724422059259,0.373275,2678.9,2677.5,3.587]
["bitfinex","ETHUSD",1724422059472,4.561576,2679.3,2677.5,3.587]
["bitfinex","ETHUSD",1724422059473,4.561576,2679.3,2678.4,3.73347]
["bitfinex","ETHUSD",1724422059692,4.561576,2679.3,2678.3,3.73366]
["bitfinex","ETHUSD",1724422059858,4.561576,2679.3,2678.5,3.73338]
["bitfinex","ETHUSD",1724422060271,4.561576,2679.3,2678.6,3.73327]
["bitfinex","ETHUSD",1724422060613,3.73302,2678.8,2678.0,3.73401]
["bitfinex","ETHUSD",1724422060790,0.373302,2678.7,2677.8,3.73437]
["bitfinex","ETHUSD",1724422061375,0.373302,2678.7,2677.7,3.73453]
["bitfinex","ETHUSD",1724422061678,3.73385,2678.2,2677.1,3.73529]
["bitfinex","ETHUSD",1724422061894,3.73385,2678.2,2676.5,3.73614]
["bitfinex","ETHUSD",1724422061895,3.73441,2677.8,2677.0,3.73549]
["bitfinex","ETHUSD",1724422062093,14.88260237,2679.2,2676.5,3.8809]
["bitfinex","ETHUSD",1724422062094,3.6849,2677.7,2676.5,3.8809]
["bitfinex","ETHUSD",1724422062409,3.6849,2677.7,2677.1,3.73536]
["bitfinex","ETHUSD",1724422062713,3.6849,2677.7,2677.2,3.7352]
["bitfinex","ETHUSD",1724422062890,3.6849,2677.7,2677.1,3.73535]
["bitfinex","ETHUSD",1724422063076,4.05339,2677.7,2676.9,3.73563]
["bitfinex","ETHUSD",1724422063277,4.05339,2677.7,2676.9,3.73565]
["bitfinex","ETHUSD",1724422063479,4.05339,2677.7,2677.2,3.73519]
["bitfinex","ETHUSD",1724422063805,3.6908,2678.1,2677.0,3.9183]
["bitfinex","ETHUSD",1724422064009,7.42426,2678.5,2677.4,3.73496]
["bitfinex","ETHUSD",1724422064377,3.6908,2678.5,2677.6,3.73459]
["bitfinex","ETHUSD",1724422064576,3.6908,2678.5,2677.7,3.73453]
["bitfinex","ETHUSD",1724422064777,3.6908,2678.5,2677.8,3.73439]
["bitfinex","ETHUSD",1724422064979,0.36908,2678.4,2677.6,3.73465]
["bitfinex","ETHUSD",1724422065205,0.36908,2678.4,2677.4,3.73492]
["bitfinex","ETHUSD",1724422065371,0.36908,2678.4,2677.7,3.73454]
["bitfinex","ETHUSD",1724422065564,0.36908,2678.4,2677.5,4.28481]
["bitfinex","ETHUSD",1724422065565,3.6908,2678.5,2677.8,3.73428]
["bitfinex","ETHUSD",1724422065765,3.896,2678.9,2677.9,0.07467516]
["bitfinex","ETHUSD",1724422066018,4.649976,2679.3,2678.6,3.73326]
["bitfinex","ETHUSD",1724422066215,8.382426,2679.3,2677.9,6.8941]
["bitfinex","ETHUSD",1724422066507,4.649976,2679.3,2678.0,0.55]
["bitfinex","ETHUSD",1724422066720,3.7333,2678.6,2678.0,3.0]
["bitfinex","ETHUSD",1724422066864,3.73306,2678.8,2677.9,6.73424]
["bitfinex","ETHUSD",1724422067069,3.73284,2679.0,2678.0,3.73402]
["bitfinex","ETHUSD",1724422067264,3.7328,2679.0,2678.1,4.28397]
["bitfinex","ETHUSD",1724422067496,0.8382236,2679.2,2677.9,3.73426]
["bitfinex","ETHUSD",1724422067497,3.73302,2678.8,2677.9,3.73426]
["bitfinex","ETHUSD",1724422067679,4.106502,2678.7,2677.9,3.73426]
["bitfinex","ETHUSD",1724422067982,0.373302,2678.7,2678.0,3.73409]
["bitfinex","ETHUSD",1724422068306,0.373302,2678.7,2678.0,3.73412]
["bitfinex","ETHUSD",1724422068611,4.5707436,2679.2,2678.3,3.7337]
["bitfinex","ETHUSD",1724422069015,3.896,2679.3,2678.8,3.73289]
["bitfinex","ETHUSD",1724422069394,3.896,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1724422069724,3.896,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1724422070108,3.896,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1724422070310,3.896,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1724422070620,3.896,2679.3,2678.2,3.8826]
["bitfinex","ETHUSD",1724422070621,8.01792,2679.3,2678.3,3.73369]
["bitfinex","ETHUSD",1724422070824,8.01792,2679.3,2678.4,0.55]
["bitfinex","ETHUSD",1724422071018,8.01792,2679.3,2678.3,3.55]
["bitfinex","ETHUSD",1724422071225,3.9009,2679.7,2678.3,3.55]
["bitfinex","ETHUSD",1724422071519,0.128206,2680.6,2679.2,3.73235]
["bitfinex","ETHUSD",1724422071520,7.6321,2680.1,2679.2,3.73235]
["bitfinex","ETHUSD",1724422071742,3.9009,2680.1,2679.3,0.55]
["bitfinex","ETHUSD",1724422071877,3.858846,2680.6,2679.3,0.55]
["bitfinex","ETHUSD",1724422071878,3.8979,2680.5,2679.3,0.55]
["bitfinex","ETHUSD",1724422072076,3.731,2680.3,2679.5,3.73192]
["bitfinex","ETHUSD",1724422072319,0.128206,2680.6,2679.2,0.55]
["bitfinex","ETHUSD",1724422072525,0.128206,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1724422072882,0.128206,2680.6,2680.5,8.01128]
["bitfinex","ETHUSD",1724422073425,0.128206,2680.6,2680.5,4.28064]
["bitfinex","ETHUSD",1724422073624,0.128206,2680.6,2680.5,0.55]
["bitfinex","ETHUSD",1724422073918,0.128206,2680.6,2679.9,3.7852]
["bitfinex","ETHUSD",1724422074121,0.128206,2680.6,2680.0,0.55]
["bitfinex","ETHUSD",1724422074281,0.128206,2680.6,2680.2,3.73092]
["bitfinex","ETHUSD",1724422074486,0.128206,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1724422074684,0.128206,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1724422075398,0.128206,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1724422076121,0.128206,2680.6,2679.9,3.73146]
["bitfinex","ETHUSD",1724422076327,0.128206,2680.6,2679.7,6.73174]
["bitfinex","ETHUSD",1724422076477,0.5305066,2680.6,2679.9,3.73147]
["bitfinex","ETHUSD",1724422076678,0.5305066,2680.6,2679.8,4.28155]
["bitfinex","ETHUSD",1724422076912,0.5305066,2680.6,2679.7,3.73176]
["bitfinex","ETHUSD",1724422077259,3.73115,2680.2,2679.2,3.73243]
["bitfinex","ETHUSD",1724422077551,3.73099,2680.3,2679.0,3.73271]
["bitfinex","ETHUSD",1724422077552,3.5942,2680.0,2679.0,3.73271]
["bitfinex","ETHUSD",1724422077754,7.32557,2680.0,2679.1,3.73252]
["bitfinex","ETHUSD",1724422077958,3.5942,2680.0,2679.1,3.73246]
["bitfinex","ETHUSD",1724422078250,3.5942,2680.0,2679.1,3.73257]
["bitfinex","ETHUSD",1724422078459,3.73177,2679.7,2678.7,3.73311]
["bitfinex","ETHUSD",1724422078605,0.8071624,2679.9,2678.6,3.73328]
["bitfinex","ETHUSD",1724422078806,3.73217,2679.4,2678.4,3.73353]
["bitfinex","ETHUSD",1724422079119,3.0,2680.5,2678.3,3.7337]
["bitfinex","ETHUSD",1724422079120,3.7728,2679.3,2678.3,3.7337]
["bitfinex","ETHUSD",1724422079337,3.7728,2679.3,2678.4,3.73354]
["bitfinex","ETHUSD",1724422079338,3.73246,2679.2,2678.4,3.73354]
["bitfinex","ETHUSD",1724422079540,3.7728,2679.3,2677.9,7.65516]
["bitfinex","ETHUSD",1724422079704,3.7728,2679.3,2678.3,3.73367]
["bitfinex","ETHUSD",1724422079910,3.73274,2679.0,2678.2,3.73382]
["bitfinex","ETHUSD",1724422080112,0.37728,2679.2,2678.3,3.73367]
["bitfinex","ETHUSD",1724422080349,4.10977,2679.2,2678.3,3.73367]
["bitfinex","ETHUSD",1724422080654,0.37728,2679.2,2677.9,3.73425]
["bitfinex","ETHUSD",1724422080854,3.73263,2679.1,2677.8,3.73438]
["bitfinex","ETHUSD",1724422081058,0.37728,2679.2,2677.9,0.373438]
["bitfinex","ETHUSD",1724422081352,3.7728,2679.3,2678.1,3.73385]
["bitfinex","ETHUSD",1724422081537,7.50516,2679.3,2677.5,3.8459]
["bitfinex","ETHUSD",1724422081748,3.73246,2679.2,2678.2,3.73381]
["bitfinex","ETHUSD",1724422082084,0.750526,2679.1,2677.9,6.73415]
["bitfinex","ETHUSD",1724422082255,3.7728,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1724422082410,3.7728,2679.3,2678.3,3.73369]
["bitfinex","ETHUSD",1724422082610,3.9409,2680.0,2678.8,3.7329]
["bitfinex","ETHUSD",1724422082851,3.73153,2679.9,2678.9,4.28286]
["bitfinex","ETHUSD",1724422083155,3.9409,2680.0,2679.1,3.73259]
["bitfinex","ETHUSD",1724422083360,3.9409,2680.0,2679.2,4.35708612]
["bitfinex","ETHUSD",1724422083517,3.9409,2680.0,2679.2,0.62463612]
["bitfinex","ETHUSD",1724422083720,3.9409,2680.0,2679.0,3.73262]
["bitfinex","ETHUSD",1724422083927,3.73149,2679.9,2679.1,3.73255]
["bitfinex","ETHUSD",1724422084129,3.9409,2680.0,2679.3,3.7323]
["bitfinex","ETHUSD",1724422084355,3.7316,2679.9,2679.0,3.73267]
["bitfinex","ETHUSD",1724422084866,3.73179,2679.7,2678.9,3.73285]
["bitfinex","ETHUSD",1724422085353,3.5949,2679.4,2678.8,3.7329]
["bitfinex","ETHUSD",1724422085560,3.5949,2679.4,2678.6,3.73328]
["bitfinex","ETHUSD",1724422085727,3.5949,2679.4,2678.5,3.73343]
["bitfinex","ETHUSD",1724422085933,4.32758,2679.4,2678.4,3.73344]
["bitfinex","ETHUSD",1724422086253,7.32707,2679.4,2678.4,3.73356]
["bitfinex","ETHUSD",1724422086453,7.32707,2679.4,2678.1,7.49]
["bitfinex","ETHUSD",1724422086454,7.32707,2679.4,2678.2,3.73384]
["bitfinex","ETHUSD",1724422086656,3.73261,2679.1,2678.0,3.73407]
["bitfinex","ETHUSD",1724422086819,3.73236,2679.3,2678.3,3.73369]
["bitfinex","ETHUSD",1724422087014,3.73236,2679.3,2677.3,3.6372]
["bitfinex","ETHUSD",1724422087015,3.73274,2679.0,2678.1,3.73398]
["bitfinex","ETHUSD",1724422087232,0.373274,2678.9,2677.9,3.73423]
["bitfinex","ETHUSD",1724422087417,3.73276,2679.0,2677.9,3.73423]
["bitfinex","ETHUSD",1724422087730,3.73276,2679.0,2678.0,3.73412]
["bitfinex","ETHUSD",1724422087731,3.73301,2678.8,2678.0,3.73412]
["bitfinex","ETHUSD",1724422088062,3.7132,2679.1,2678.0,3.73401]
["bitfinex","ETHUSD",1724422088267,3.73315,2678.7,2678.0,3.73401]
["bitfinex","ETHUSD",1724422088568,3.73332,2678.6,2677.7,6.73449]
["bitfinex","ETHUSD",1724422088870,0.5305066,2680.6,2677.4,3.73484]
["bitfinex","ETHUSD",1724422088871,3.73369,2678.4,2677.4,3.73484]
["bitfinex","ETHUSD",1724422089078,3.8534,2678.3,2677.5,3.7348]
["bitfinex","ETHUSD",1724422089222,3.73386,2678.2,2677.3,3.7351]
["bitfinex","ETHUSD",1724422089444,4.492716,2678.1,2677.3,3.7351]
["bitfinex","ETHUSD",1724422089682,4.492716,2678.1,2677.4,3.73494]
["bitfinex","ETHUSD",1724422089884,0.758726,2678.1,2677.4,3.73494]
["bitfinex","ETHUSD",1724422090084,0.758726,2678.1,2677.3,3.73507]
["bitfinex","ETHUSD",1724422090283,3.8534,2678.3,2677.5,3.73481]
["bitfinex","ETHUSD",1724422090474,7.58716,2678.3,2677.4,3.73489]
["bitfinex","ETHUSD",1724422090679,7.58716,2678.3,2677.5,3.73479]
["bitfinex","ETHUSD",1724422091049,3.8534,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1724422091389,3.8534,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1724422091689,3.73252,2679.2,2678.2,3.73382]
["bitfinex","ETHUSD",1724422091690,3.7004,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1724422092191,0.3,2679.9,2677.9,0.746864]
["bitfinex","ETHUSD",1724422092192,3.7004,2679.3,2677.9,0.746864]
["bitfinex","ETHUSD",1724422092393,3.7004,2679.3,2678.4,3.73353]
["bitfinex","ETHUSD",1724422092608,3.7941,2679.9,2679.6,3.73185]
["bitfinex","ETHUSD",1724422092807,3.7941,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1724422092808,3.7941,2680.4,2679.4,3.73217]
["bitfinex","ETHUSD",1724422092956,7.95736066,2680.4,2679.6,3.73187]
["bitfinex","ETHUSD",1724422093159,4.22656066,2680.4,2679.7,3.73176]
["bitfinex","ETHUSD",1724422093486,3.7941,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1724422094253,3.7941,2680.4,2679.8,3.73155]
["bitfinex","ETHUSD",1724422094487,7.5249,2680.4,2679.1,3.0]
["bitfinex","ETHUSD",1724422094655,7.5249,2680.4,2679.4,3.73215]
["bitfinex","ETHUSD",1724422094656,3.73106,2680.2,2679.4,3.73215]
["bitfinex","ETHUSD",1724422094854,7.52489,2680.4,2679.5,3.73201]
["bitfinex","ETHUSD",1724422095100,0.752489,2680.3,2679.5,3.73201]
["bitfinex","ETHUSD",1724422095405,3.73107,2680.2,2679.1,3.73248]
["bitfinex","ETHUSD",1724422095567,0.752489,2680.3,2679.5,3.73191]
["bitfinex","ETHUSD",1724422095901,3.7941,2680.4,2679.5,3.73191]
["bitfinex","ETHUSD",1724422095902,3.7941,2680.4,2679.7,3.73165]
["bitfinex","ETHUSD",1724422096114,3.7941,2680.4,2679.8,3.73159]
["bitfinex","ETHUSD",1724422096405,3.73123,2680.1,2679.2,6.73238]
["bitfinex","ETHUSD",1724422096607,3.7941,2680.4,2679.2,3.0]
["bitfinex","ETHUSD",1724422096608,3.73138,2680.0,2679.2,3.0]
["bitfinex","ETHUSD",1724422096763,3.7941,2680.4,2679.3,3.73218]
["bitfinex","ETHUSD",1724422096764,3.73121,2680.1,2679.3,3.73218]
["bitfinex","ETHUSD",1724422096962,0.373121,2680.0,2679.3,3.73218]
["bitfinex","ETHUSD",1724422097370,0.373121,2680.0,2679.1,3.73255]
["bitfinex","ETHUSD",1724422097696,0.373121,2680.0,2678.8,3.73299]
["bitfinex","ETHUSD",1724422097903,3.73107,2680.2,2679.4,3.73206]
["bitfinex","ETHUSD",1724422098144,3.7057,2680.1,2679.0,3.73261]
["bitfinex","ETHUSD",1724422098262,3.7057,2680.1,2679.3,3.73231]
["bitfinex","ETHUSD",1724422098263,7.43695,2680.1,2679.3,3.73231]
["bitfinex","ETHUSD",1724422098458,3.7057,2680.1,2679.4,3.73209]
["bitfinex","ETHUSD",1724422098664,0.128206,2680.6,2680.0,3.73121]
["bitfinex","ETHUSD",1724422098975,0.128206,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1724422099176,0.5115966,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1724422099395,0.5115966,2680.6,2679.6,3.73185]
["bitfinex","ETHUSD",1724422099615,0.5115966,2680.6,2679.8,3.7316]
["bitfinex","ETHUSD",1724422099793,0.5115966,2680.6,2679.6,3.73188]
["bitfinex","ETHUSD",1724422100100,0.128206,2680.6,2679.4,3.0]
["bitfinex","ETHUSD",1724422100276,0.128206,2680.6,2680.3,3.73082]
["bitfinex","ETHUSD",1724422100473,0.128206,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1724422101154,0.128206,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1724422101355,0.128206,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1724422101573,0.8846196,2680.6,2679.6,3.0]
["bitfinex","ETHUSD",1724422101793,0.8846196,2680.6,2680.0,3.73134]
["bitfinex","ETHUSD",1724422102159,0.128206,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1724422102403,0.128206,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1724422102569,0.128206,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1724422103383,0.128206,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1724422104075,0.128206,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1724422104295,0.128206,2680.6,2679.9,3.73143]
["bitfinex","ETHUSD",1724422104491,4.6152416,2680.6,2679.9,3.73143]
["bitfinex","ETHUSD",1724422104704,0.128206,2680.6,2679.7,0.55]
["bitfinex","ETHUSD",1724422104916,0.128206,2680.6,2680.0,3.7312]
["bitfinex","ETHUSD",1724422105132,0.128206,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1724422105295,0.128206,2680.6,2680.0,3.7312]
["bitfinex","ETHUSD",1724422105824,3.73066,2680.5,2679.8,3.73152]
["bitfinex","ETHUSD",1724422106115,4.8601676,2680.5,2679.8,3.73152]
["bitfinex","ETHUSD",1724422106316,1.1295076,2680.5,2679.8,3.73152]
["bitfinex","ETHUSD",1724422106625,1.1295076,2680.5,2679.2,7.49]
["bitfinex","ETHUSD",1724422106957,0.128206,2680.6,2680.3,3.73082]
["bitfinex","ETHUSD",1724422107094,0.128206,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1724422107421,0.128206,2680.6,2680.5,11.19192]
["bitfinex","ETHUSD",1724422107916,0.128206,2680.6,2680.5,11.74192]
["bitfinex","ETHUSD",1724422108245,0.128206,2680.6,2680.5,11.01128]
["bitfinex","ETHUSD",1724422108375,0.128206,2680.6,2680.5,12.843048]
["bitfinex","ETHUSD",1724422108584,0.128206,2680.6,2680.5,9.112408]
["bitfinex","ETHUSD",1724422109333,0.128206,2680.6,2680.5,12.843048]
["bitfinex","ETHUSD",1724422109481,0.128206,2680.6,2680.5,15.843048]
["bitfinex","ETHUSD",1724422109904,0.128206,2680.6,2680.5,11.01128]
["bitfinex","ETHUSD",1724422110910,0.128206,2680.6,2680.5,14.74192]
["bitfinex","ETHUSD",1724422111592,0.128206,2680.6,2680.5,18.47256]
["bitfinex","ETHUSD",1724422111791,0.128206,2680.6,2680.5,14.74192]
["bitfinex","ETHUSD",1724422112193,0.128206,2680.6,2680.5,11.01128]
["bitfinex","ETHUSD",1724422112411,0.128206,2680.6,2680.5,15.843048]
["bitfinex","ETHUSD",1724422112734,0.128206,2680.6,2680.5,12.112408]
["bitfinex","ETHUSD",1724422112914,0.128206,2680.6,2680.5,15.843048]
["bitfinex","ETHUSD",1724422113222,0.128206,2680.6,2680.5,12.112408]
["bitfinex","ETHUSD",1724422113424,0.128206,2680.6,2680.5,11.01128]
["bitfinex","ETHUSD",1724422114210,0.128206,2680.6,2680.5,14.74192]
["bitfinex","ETHUSD",1724422114410,0.128206,2680.6,2680.5,11.01128]
["bitfinex","ETHUSD",1724422115015,0.128206,2680.6,2680.5,14.74192]
["bitfinex","ETHUSD",1724422116552,6e-06,2680.6,2680.5,22.2032]
["bitfinex","ETHUSD",1724422116712,6e-06,2680.6,2680.5,24.27508]
["bitfinex","ETHUSD",1724422117555,6e-06,2680.6,2680.5,28.00572]
["bitfinex","ETHUSD",1724422117933,6e-06,2680.6,2680.5,24.27508]
["bitfinex","ETHUSD",1724422119023,6e-06,2680.6,2680.5,20.54444]
["bitfinex","ETHUSD",1724422119224,6e-06,2680.6,2680.5,24.27508]
["bitfinex","ETHUSD",1724422119545,6e-06,2680.6,2680.5,28.00572]
["bitfinex","ETHUSD",1724422119741,3.7212,2682.7,2682.1,3.72833]
["bitfinex","ETHUSD",1724422119943,4.46607,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1724422120158,3.7212,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1724422120362,4.14585023,2683.6,2682.3,3.72814]
["bitfinex","ETHUSD",1724422120363,3.6986,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1724422120520,3.72765,2682.7,2682.0,3.0]
["bitfinex","ETHUSD",1724422120718,3.72751,2682.8,2682.1,3.72831]
["bitfinex","ETHUSD",1724422121055,0.128206,2683.3,2681.2,7.56353]
["bitfinex","ETHUSD",1724422121056,3.72742,2682.9,2681.2,7.56353]
["bitfinex","ETHUSD",1724422121220,3.72813,2682.4,2681.7,3.72888]
["bitfinex","ETHUSD",1724422121542,3.72802,2682.4,2681.5,3.72915]
["bitfinex","ETHUSD",1724422121749,3.72851,2682.1,2681.3,3.72944]
["bitfinex","ETHUSD",1724422121916,3.8042,2682.0,2681.2,3.72966]
["bitfinex","ETHUSD",1724422122117,3.8042,2682.0,2681.0,3.72981]
["bitfinex","ETHUSD",1724422122336,4.10922,2681.9,2681.2,3.72966]
["bitfinex","ETHUSD",1724422122619,0.38042,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1724422123127,0.38042,2681.9,2680.5,2.22032]
["bitfinex","ETHUSD",1724422123128,3.8042,2682.0,2681.5,3.72913]
["bitfinex","ETHUSD",1724422123336,3.8042,2682.0,2681.0,3.72984]
["bitfinex","ETHUSD",1724422123337,3.9066,2682.6,2682.0,3.72844]
["bitfinex","ETHUSD",1724422123562,3.9066,2682.6,2681.4,3.72932]
["bitfinex","ETHUSD",1724422123722,3.9066,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1724422123916,3.855046,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1724422123917,3.9066,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1724422124148,4.6827436,2683.2,2682.5,3.72786]
["bitfinex","ETHUSD",1724422124645,4.6827436,2683.2,2682.6,0.07454915]
["bitfinex","ETHUSD",1724422124646,3.9066,2683.2,2682.6,0.07454915]
["bitfinex","ETHUSD",1724422124855,3.9066,2683.2,2682.7,3.72745]
["bitfinex","ETHUSD",1724422125067,3.9066,2683.2,2682.8,3.80187991]
["bitfinex","ETHUSD",1724422125265,3.9066,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1724422125966,3.9066,2683.2,2682.9,3.72721]
["bitfinex","ETHUSD",1724422126269,0.128206,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1724422126449,0.128206,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1724422126762,0.128206,2683.3,2682.8,3.72741]
["bitfinex","ETHUSD",1724422126978,0.128206,2683.3,2682.9,3.0]
["bitfinex","ETHUSD",1724422127271,0.128206,2683.3,2683.2,11.18067]
["bitfinex","ETHUSD",1724422127562,1e-08,2683.3,2683.2,14.18067]
["bitfinex","ETHUSD",1724422127770,1e-08,2683.3,2683.2,14.73067]
["bitfinex","ETHUSD",1724422127919,1e-08,2683.3,2683.2,11.00378]
["bitfinex","ETHUSD",1724422128121,1e-08,2683.3,2683.2,12.1714315]
["bitfinex","ETHUSD",1724422128417,1e-08,2683.3,2683.0,4.399895]
["bitfinex","ETHUSD",1724422128734,1e-08,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1724422128933,1e-08,2683.3,2683.0,3.72703]
["bitfinex","ETHUSD",1724422129145,1e-08,2683.3,2683.1,3.72692]
["bitfinex","ETHUSD",1724422129345,1e-08,2683.3,2682.4,3.72791]
["bitfinex","ETHUSD",1724422129346,1e-08,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1724422129545,1e-08,2683.3,2682.8,3.72734]
["bitfinex","ETHUSD",1724422129773,1e-08,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1724422130077,1e-08,2683.3,2682.6,3.72771]
["bitfinex","ETHUSD",1724422130219,1e-08,2683.3,2682.4,3.72797]
["bitfinex","ETHUSD",1724422130220,3.72677001,2683.3,2682.4,3.72797]
["bitfinex","ETHUSD",1724422130425,3.6538,2683.2,2682.5,3.72784]
["bitfinex","ETHUSD",1724422130625,3.6538,2683.2,2682.4,3.728]
["bitfinex","ETHUSD",1724422130968,3.6538,2683.2,2681.6,3.7898]
["bitfinex","ETHUSD",1724422131135,3.6538,2683.2,2682.0,3.72844]
["bitfinex","ETHUSD",1724422131338,3.6538,2683.2,2682.4,3.72799]
["bitfinex","ETHUSD",1724422131542,3.6538,2683.2,2682.1,3.72835]
["bitfinex","ETHUSD",1724422131753,3.6538,2683.2,2682.7,3.72754]
["bitfinex","ETHUSD",1724422132075,3.6538,2683.2,2682.6,3.72765]
["bitfinex","ETHUSD",1724422132267,3.6538,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1724422132567,3.6538,2683.2,2682.5,3.72785]
["bitfinex","ETHUSD",1724422133153,3.6538,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1724422133371,3.6538,2683.2,2682.9,3.72719]
["bitfinex","ETHUSD",1724422133557,1e-08,2683.3,2683.0,3.72708]
["bitfinex","ETHUSD",1724422134152,1e-08,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1724422134348,1e-08,2683.3,2682.7,3.72754]
["bitfinex","ETHUSD",1724422134548,3.72689,2683.2,2682.5,3.72782]
["bitfinex","ETHUSD",1724422134777,3.72689,2683.2,2681.8,7.49]
["bitfinex","ETHUSD",1724422134778,4.144889,2683.2,2681.8,7.49]
["bitfinex","ETHUSD",1724422135077,7.871809,2683.2,2682.3,3.72812]
["bitfinex","ETHUSD",1724422135279,3.72713,2683.1,2682.3,3.72812]
["bitfinex","ETHUSD",1724422135579,3.72721,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1724422135885,7.871809,2683.2,2682.3,3.72813]
["bitfinex","ETHUSD",1724422135886,3.72705,2683.1,2682.3,3.72813]
["bitfinex","ETHUSD",1724422136387,3.9337,2683.0,2681.8,7.49]
["bitfinex","ETHUSD",1724422136678,3.72733,2682.9,2682.0,3.72855]
["bitfinex","ETHUSD",1724422136854,3.9337,2683.0,2682.3,3.72811]
["bitfinex","ETHUSD",1724422137048,3.9337,2683.0,2681.9,0.749]
["bitfinex","ETHUSD",1724422137376,3.9337,2683.0,2682.3,3.72804]
["bitfinex","ETHUSD",1724422137877,4.32707,2683.0,2682.3,3.72804]
["bitfinex","ETHUSD",1724422138062,3.9337,2683.0,2682.4,3.72794]
["bitfinex","ETHUSD",1724422138278,3.9337,2683.0,2681.9,0.749]
["bitfinex","ETHUSD",1724422138279,3.72758,2682.8,2682.1,3.72837]
["bitfinex","ETHUSD",1724422138583,3.8851,2682.4,2681.8,6.72879]
["bitfinex","ETHUSD",1724422138879,3.8851,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1724422139098,3.8851,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1724422139605,1e-08,2683.3,2681.9,3.72858]
["bitfinex","ETHUSD",1724422139606,3.8662,2682.8,2681.9,3.72858]
["bitfinex","ETHUSD",1724422139745,3.8662,2682.8,2681.8,3.0]
["bitfinex","ETHUSD",1724422139746,3.8662,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1724422139946,3.8662,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1724422140252,3.8662,2682.8,2682.6,3.72761]
["bitfinex","ETHUSD",1724422140465,3.8662,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1724422140643,3.8662,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1724422140839,3.8662,2682.8,2682.4,4.473512]
["bitfinex","ETHUSD",1724422140840,3.6404,2683.2,2682.9,3.7272]
["bitfinex","ETHUSD",1724422141067,3.6404,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1724422141284,1e-08,2683.3,2683.2,7.45378]
["bitfinex","ETHUSD",1724422141456,1e-08,2683.3,2683.2,14.73067]
["bitfinex","ETHUSD",1724422141657,1e-08,2683.3,2683.2,8.254957]
["bitfinex","ETHUSD",1724422141876,1e-08,2683.3,2683.2,6.72689]
["bitfinex","ETHUSD",1724422142070,1e-08,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1724422142270,1e-08,2683.3,2682.4,0.745612]
["bitfinex","ETHUSD",1724422142271,1e-08,2683.3,2682.4,3.745612]
["bitfinex","ETHUSD",1724422142487,1e-08,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1724422142857,1e-08,2683.3,2682.7,0.55]
["bitfinex","ETHUSD",1724422143387,1e-08,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1724422143684,3.7769,2683.2,2682.2,3.72824]
["bitfinex","ETHUSD",1724422143857,3.7769,2683.2,2682.2,4.101064]
["bitfinex","ETHUSD",1724422144057,3.7769,2683.2,2682.2,0.372824]
["bitfinex","ETHUSD",1724422144259,3.7769,2683.2,2682.8,3.72732]
["bitfinex","ETHUSD",1724422144598,3.7769,2683.2,2682.4,3.72798]
["bitfinex","ETHUSD",1724422144796,3.7769,2683.2,2682.1,3.72835]
["bitfinex","ETHUSD",1724422144797,7.50382,2683.2,2682.1,3.72835]
["bitfinex","ETHUSD",1724422145097,3.7769,2683.2,2682.0,7.45698]
["bitfinex","ETHUSD",1724422145397,3.7769,2683.2,2681.8,0.38649897]
["bitfinex","ETHUSD",1724422145602,3.7769,2683.2,2682.9,3.72722]
["bitfinex","ETHUSD",1724422145815,1e-08,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1724422146098,1e-08,2683.3,2682.4,3.72799]
["bitfinex","ETHUSD",1724422146099,1e-08,2683.3,2682.7,3.72754]
["bitfinex","ETHUSD",1724422146499,1e-08,2683.3,2682.5,6.72785]
["bitfinex","ETHUSD",1724422146500,1e-08,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1724422146671,1e-08,2683.3,2682.9,3.72726]
["bitfinex","ETHUSD",1724422146879,1e-08,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1724422147260,3.9438,2683.2,2682.1,3.72839]
["bitfinex","ETHUSD",1724422147464,7.6707,2683.2,2682.5,3.72782]
["bitfinex","ETHUSD",1724422147722,3.9438,2683.2,2681.6,3.72903]
["bitfinex","ETHUSD",1724422147868,7.67072,2683.2,2682.4,3.72789]
["bitfinex","ETHUSD",1724422148065,3.9438,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1724422148382,1e-08,2683.3,2682.0,3.72852]
["bitfinex","ETHUSD",1724422148383,3.72704,2683.1,2682.0,3.72852]
["bitfinex","ETHUSD",1724422148579,3.6374,2682.9,2682.0,3.72852]
["bitfinex","ETHUSD",1724422148821,3.6374,2682.9,2681.9,3.72867]
["bitfinex","ETHUSD",1724422148964,3.72824,2682.3,2680.7,3.5695]
["bitfinex","ETHUSD",1724422149277,3.72893,2681.8,2681.0,3.72993]
["bitfinex","ETHUSD",1724422149475,7.39922,2681.9,2681.2,3.72953]
["bitfinex","ETHUSD",1724422149791,3.6705,2681.9,2681.2,3.72957]
["bitfinex","ETHUSD",1724422150299,3.6705,2681.9,2681.5,3.7292]
["bitfinex","ETHUSD",1724422150463,3.6705,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1724422150666,3.6705,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1724422151202,3.6705,2681.9,2680.7,3.0]
["bitfinex","ETHUSD",1724422151203,3.72928,2681.5,2680.7,3.73035]
["bitfinex","ETHUSD",1724422151502,3.6204,2681.4,2680.6,3.73042]
["bitfinex","ETHUSD",1724422151676,3.72956,2681.3,2680.4,3.73071]
["bitfinex","ETHUSD",1724422151881,3.6204,2681.4,2680.4,4.103781]
["bitfinex","ETHUSD",1724422152103,3.72983,2681.1,2680.2,3.731]
["bitfinex","ETHUSD",1724422152431,3.73021,2680.9,2680.1,3.73119]
["bitfinex","ETHUSD",1724422152585,3.7305,2680.7,2679.9,3.73145]
["bitfinex","ETHUSD",1724422152785,3.6155,2681.0,2679.4,3.73206]
["bitfinex","ETHUSD",1724422153014,3.6155,2681.0,2680.1,3.73116]
["bitfinex","ETHUSD",1724422153185,3.6155,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1724422153388,3.6155,2681.0,2680.1,3.73115]
["bitfinex","ETHUSD",1724422153699,3.73035,2680.8,2679.9,3.73146]
["bitfinex","ETHUSD",1724422153899,3.8192,2680.7,2679.9,3.73146]
["bitfinex","ETHUSD",1724422154305,3.8192,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1724422154693,3.8192,2680.7,2680.1,3.73117]
["bitfinex","ETHUSD",1724422155196,3.8192,2680.7,2679.9,0.373146]
["bitfinex","ETHUSD",1724422155197,3.8192,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1724422155417,3.8192,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1724422155619,3.5808,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1724422155822,3.5808,2681.4,2680.9,3.73003]
["bitfinex","ETHUSD",1724422156363,3.5808,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1724422156525,3.5808,2681.4,2681.2,0.0745879]
["bitfinex","ETHUSD",1724422156728,3.7176,2682.1,2681.2,0.07458568]
["bitfinex","ETHUSD",1724422156936,3.7176,2682.1,2680.8,3.657]
["bitfinex","ETHUSD",1724422156937,3.7176,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1724422157115,3.7176,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1724422157316,3.7176,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1724422157519,3.7176,2682.1,2681.8,3.72874]
["bitfinex","ETHUSD",1724422157940,3.7176,2682.6,2681.9,0.07456761]
["bitfinex","ETHUSD",1724422158162,3.7176,2682.6,2682.2,3.72817]
["bitfinex","ETHUSD",1724422158465,3.7176,2682.6,2682.3,0.07455554]
["bitfinex","ETHUSD",1724422158754,3.7176,2682.6,2682.3,0.07455524]
["bitfinex","ETHUSD",1724422158968,3.7176,2683.2,2682.6,3.72761]
["bitfinex","ETHUSD",1724422159267,3.7176,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1724422159485,3.7176,2683.2,2682.4,3.72793]
["bitfinex","ETHUSD",1724422159761,3.72732,2682.9,2682.2,3.7282]
["bitfinex","ETHUSD",1724422159970,3.7176,2683.2,2682.1,3.72835]
["bitfinex","ETHUSD",1724422160189,3.7176,2683.2,2682.1,4.774087]
["bitfinex","ETHUSD",1724422160190,3.7273,2683.0,2682.1,4.774087]
["bitfinex","ETHUSD",1724422160337,3.72731,2682.9,2682.1,1.045687]
["bitfinex","ETHUSD",1724422160548,7.30595,2682.8,2682.0,3.72852]
["bitfinex","ETHUSD",1724422160861,3.5785,2682.8,2681.7,3.72888]
["bitfinex","ETHUSD",1724422161041,3.5785,2682.8,2681.8,3.0]
["bitfinex","ETHUSD",1724422161374,3.5785,2682.8,2681.1,3.7309]
["bitfinex","ETHUSD",1724422161375,7.30598,2682.8,2681.1,3.7309]
["bitfinex","ETHUSD",1724422161578,3.72773,2682.6,2681.7,3.72893]
["bitfinex","ETHUSD",1724422161889,3.72773,2682.6,2680.4,3.7307]
["bitfinex","ETHUSD",1724422161890,3.72812,2682.4,2681.4,3.72928]
["bitfinex","ETHUSD",1724422162041,3.72819,2682.3,2681.4,3.72928]
["bitfinex","ETHUSD",1724422162243,3.72819,2682.3,2681.5,3.72924]
["bitfinex","ETHUSD",1724422162440,3.8305,2682.5,2681.6,3.72908]
["bitfinex","ETHUSD",1724422162678,3.8305,2682.5,2681.2,3.72965]
["bitfinex","ETHUSD",1724422162821,3.8305,2682.5,2681.7,3.72887]
["bitfinex","ETHUSD",1724422163241,7.55838,2682.5,2681.6,3.72909]
["bitfinex","ETHUSD",1724422163473,7.55838,2682.5,2681.5,3.72913]
["bitfinex","ETHUSD",1724422163685,3.8305,2682.5,2681.6,0.07456792]
["bitfinex","ETHUSD",1724422163887,3.8305,2682.5,2682.0,3.72852]
["bitfinex","ETHUSD",1724422164092,3.8305,2682.5,2682.0,4.474253]
["bitfinex","ETHUSD",1724422164269,3.8305,2682.5,2682.0,4.474273]
["bitfinex","ETHUSD",1724422164491,3.8305,2682.5,2682.2,3.72817]
["bitfinex","ETHUSD",1724422164668,3.8305,2682.5,2682.1,3.72839]
["bitfinex","ETHUSD",1724422164860,3.8305,2682.5,2682.2,3.72826]
["bitfinex","ETHUSD",1724422165074,3.8305,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1724422165289,3.8305,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1724422165497,3.6412,2683.0,2682.0,0.372869]
["bitfinex","ETHUSD",1724422165811,3.6412,2683.0,2682.2,3.72825]
["bitfinex","ETHUSD",1724422166019,3.6412,2683.0,2682.2,3.72816]
["bitfinex","ETHUSD",1724422166160,3.6412,2683.0,2682.0,7.101369]
["bitfinex","ETHUSD",1724422166357,3.72783,2682.6,2681.8,3.72879]
["bitfinex","ETHUSD",1724422166674,3.6412,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1724422166860,3.6412,2683.0,2682.0,3.72855]
["bitfinex","ETHUSD",1724422167060,3.72749,2682.8,2681.9,3.72869]
["bitfinex","ETHUSD",1724422167312,3.6412,2683.0,2681.9,3.72869]
["bitfinex","ETHUSD",1724422167599,3.6412,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1724422167798,3.6412,2683.0,2681.9,0.372869]
["bitfinex","ETHUSD",1724422167981,3.6412,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1724422168698,1e-08,2683.3,2681.9,3.0]
["bitfinex","ETHUSD",1724422168857,1e-08,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1724422169357,3.72688001,2683.3,2682.5,3.72783]
["bitfinex","ETHUSD",1724422169554,3.72688001,2683.3,2682.1,3.72836]
["bitfinex","ETHUSD",1724422169555,3.72703,2683.1,2682.1,3.72836]
["bitfinex","ETHUSD",1724422169895,3.8716,2683.2,2681.9,3.0]
["bitfinex","ETHUSD",1724422169896,3.8716,2683.2,2682.6,3.72769]
["bitfinex","ETHUSD",1724422170056,3.8716,2683.2,2681.6,3.72898]
["bitfinex","ETHUSD",1724422170257,3.72742,2682.9,2682.1,3.72828]
["bitfinex","ETHUSD",1724422170457,3.8716,2683.2,2682.1,3.72828]
["bitfinex","ETHUSD",1724422170656,3.72712,2683.1,2682.3,3.72813]
["bitfinex","ETHUSD",1724422170896,4.487042,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1724422171135,3.8716,2683.2,2682.5,3.72776]
["bitfinex","ETHUSD",1724422171334,7.59851,2683.2,2682.5,3.72776]
["bitfinex","ETHUSD",1724422171533,3.72729,2683.0,2682.2,3.72827]
["bitfinex","ETHUSD",1724422171834,3.72729,2683.0,2682.1,3.72835]
["bitfinex","ETHUSD",1724422172034,3.72751,2682.8,2682.1,3.72835]
["bitfinex","ETHUSD",1724422172333,7.35699,2682.6,2681.9,3.72865]
["bitfinex","ETHUSD",1724422173333,3.6292,2682.6,2681.9,3.72857]
["bitfinex","ETHUSD",1724422173499,7.35703,2682.6,2681.9,3.72857]
["bitfinex","ETHUSD",1724422173695,3.72795,2682.5,2681.8,3.72882]
["bitfinex","ETHUSD",1724422173923,3.72802,2682.4,2681.6,3.72902]
["bitfinex","ETHUSD",1724422174122,3.72818,2682.3,2681.6,3.72902]
["bitfinex","ETHUSD",1724422174322,3.72818,2682.3,2681.3,0.372965]
["bitfinex","ETHUSD",1724422174323,1.108505,2682.4,2681.7,3.72896]
["bitfinex","ETHUSD",1724422174528,3.6292,2682.6,2681.9,3.7286]
["bitfinex","ETHUSD",1724422175000,3.6292,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1724422175339,3.6292,2682.6,2682.1,3.7283]
["bitfinex","ETHUSD",1724422175561,3.6292,2682.6,2681.6,7.64989]
["bitfinex","ETHUSD",1724422175859,3.00000001,2683.3,2682.5,3.72785]
["bitfinex","ETHUSD",1724422175860,3.72703,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1724422176218,4.0854,2683.2,2682.5,3.72785]
["bitfinex","ETHUSD",1724422176552,3.72705,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1724422176756,3.72731,2682.9,2682.0,3.72851]
["bitfinex","ETHUSD",1724422176917,3.72768,2682.7,2682.0,3.72851]
["bitfinex","ETHUSD",1724422177123,3.7066,2682.8,2681.8,3.72874]
["bitfinex","ETHUSD",1724422177460,3.72789,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1724422177800,7.45588,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1724422178108,3.72762,2682.7,2681.8,3.72873]
["bitfinex","ETHUSD",1724422178355,3.72762,2682.7,2682.0,3.72846]
["bitfinex","ETHUSD",1724422178591,3.7066,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1724422178770,3.82240001,2683.3,2682.3,3.72801]
["bitfinex","ETHUSD",1724422178974,3.82240001,2683.3,2682.0,3.72849]
["bitfinex","ETHUSD",1724422178975,3.82240001,2683.3,2682.6,3.72764]
["bitfinex","ETHUSD",1724422179177,7.54926001,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1724422179348,1e-08,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1724422179550,1e-08,2683.3,2682.3,3.0]
["bitfinex","ETHUSD",1724422179551,1e-08,2683.3,2682.9,3.72725]
["bitfinex","ETHUSD",1724422179862,1e-08,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1724422180185,1e-08,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1724422180350,1e-08,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1724422180545,1e-08,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1724422180750,1e-08,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1724422181054,1e-08,2683.3,2683.2,7.45378]
["bitfinex","ETHUSD",1724422181253,1e-08,2683.3,2683.2,9.121854]
["bitfinex","ETHUSD",1724422181453,1e-08,2683.3,2683.2,21.54489534]
["bitfinex","ETHUSD",1724422181682,4.30920064,2684.8,2683.7,3.72612]
["bitfinex","ETHUSD",1724422181860,4.30920064,2684.8,2684.1,3.72553]
["bitfinex","ETHUSD",1724422181861,3.9192,2684.8,2684.1,3.72553]
["bitfinex","ETHUSD",1724422182076,3.9192,2684.8,2684.3,3.72526]
["bitfinex","ETHUSD",1724422182871,3.9192,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1724422183071,3.9192,2684.8,2684.3,3.72526]
["bitfinex","ETHUSD",1724422183369,3.9192,2684.8,2684.1,3.72562]
["bitfinex","ETHUSD",1724422183567,4.68357,2684.8,2683.5,3.0]
["bitfinex","ETHUSD",1724422183771,3.8607,2684.5,2683.8,3.72595]
["bitfinex","ETHUSD",1724422183965,3.8607,2684.5,2683.7,3.72619]
["bitfinex","ETHUSD",1724422183966,7.58583,2684.5,2683.7,3.72619]
["bitfinex","ETHUSD",1724422184308,3.7339,2684.4,2683.2,1.118074]
["bitfinex","ETHUSD",1724422184494,3.7339,2684.4,2683.1,3.72697]
["bitfinex","ETHUSD",1724422184695,3.7339,2684.4,2682.7,3.6643]
["bitfinex","ETHUSD",1724422184880,3.7339,2684.2,2682.8,3.72738]
["bitfinex","ETHUSD",1724422185229,3.72649,2683.5,2682.8,3.72738]
["bitfinex","ETHUSD",1724422185385,3.72647,2683.6,2682.9,3.72729]
["bitfinex","ETHUSD",1724422185568,3.72621,2683.7,2683.0,3.72714]
["bitfinex","ETHUSD",1724422185771,1.104839,2683.7,2682.8,3.72738]
["bitfinex","ETHUSD",1724422185971,1.104839,2683.7,2682.6,3.72771]
["bitfinex","ETHUSD",1724422185972,3.7268,2683.3,2682.6,3.72771]
["bitfinex","ETHUSD",1724422186185,3.876,2683.4,2682.8,3.72741]
["bitfinex","ETHUSD",1724422186421,3.876,2683.4,2682.4,3.72787]
["bitfinex","ETHUSD",1724422186623,3.876,2683.4,2683.1,3.72699]
["bitfinex","ETHUSD",1724422187076,3.876,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1724422187689,3.876,2683.4,2682.9,4.472694]
["bitfinex","ETHUSD",1724422187918,3.876,2683.4,2683.1,3.72692]
["bitfinex","ETHUSD",1724422188100,3.876,2683.4,2683.0,3.72713]
["bitfinex","ETHUSD",1724422188406,3.876,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1724422188610,3.8611,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1724422188797,3.8611,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1724422188981,3.8611,2683.8,2683.1,3.72698]
["bitfinex","ETHUSD",1724422189311,3.8611,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1724422190499,3.9395,2684.2,2682.7,3.0]
["bitfinex","ETHUSD",1724422190699,3.9395,2684.2,2683.9,3.7259]
["bitfinex","ETHUSD",1724422190933,3.9395,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1724422191140,4.30962311,2684.5,2683.7,3.72609]
["bitfinex","ETHUSD",1724422191339,3.72518,2684.5,2683.7,3.72609]
["bitfinex","ETHUSD",1724422191504,3.72518,2684.5,2683.8,3.72596]
["bitfinex","ETHUSD",1724422191930,4.864129,2684.5,2683.8,3.72605]
["bitfinex","ETHUSD",1724422192135,3.9395,2684.6,2683.3,0.07451407]
["bitfinex","ETHUSD",1724422192321,3.9395,2684.6,2683.9,3.72582]
["bitfinex","ETHUSD",1724422192653,3.72522,2684.4,2683.8,3.72599]
["bitfinex","ETHUSD",1724422193256,3.9395,2684.6,2683.4,0.55]
["bitfinex","ETHUSD",1724422193408,3.72458,2684.9,2683.6,3.7263]
["bitfinex","ETHUSD",1724422193607,3.72454,2684.9,2684.3,3.72535]
["bitfinex","ETHUSD",1724422193812,3.72454,2684.9,2684.1,3.72555]
["bitfinex","ETHUSD",1724422194043,3.8668,2685.0,2684.3,3.72533]
["bitfinex","ETHUSD",1724422194241,3.72462,2684.9,2683.9,3.72586]
["bitfinex","ETHUSD",1724422194445,3.72497,2684.6,2683.7,3.72613]
["bitfinex","ETHUSD",1724422194630,3.72459,2684.9,2684.1,3.72553]
["bitfinex","ETHUSD",1724422194826,3.72459,2684.9,2684.3,3.72535]
["bitfinex","ETHUSD",1724422195109,3.72459,2684.9,2684.1,7.45104]
["bitfinex","ETHUSD",1724422195323,3.8668,2685.0,2683.4,0.55]
["bitfinex","ETHUSD",1724422195758,3.72492,2684.7,2683.9,3.72589]
["bitfinex","ETHUSD",1724422195964,3.7127,2684.5,2683.9,7.45167]
["bitfinex","ETHUSD",1724422196255,3.7127,2684.5,2683.9,3.72578]
["bitfinex","ETHUSD",1724422196476,3.7127,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1724422196963,3.7127,2684.5,2683.9,3.7258]
["bitfinex","ETHUSD",1724422197102,4.456462,2684.5,2683.9,3.7258]
["bitfinex","ETHUSD",1724422197326,8.181562,2684.5,2683.8,3.72605]
["bitfinex","ETHUSD",1724422197522,7.781562,2684.5,2683.8,3.72605]
["bitfinex","ETHUSD",1724422197824,7.781562,2684.5,2683.7,3.72614]
["bitfinex","ETHUSD",1724422198025,7.0378,2684.5,2683.9,3.7259]
["bitfinex","ETHUSD",1724422198277,3.3127,2684.5,2683.9,3.7259]
["bitfinex","ETHUSD",1724422198479,3.3127,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1724422198781,3.3127,2684.5,2683.9,3.7259]
["bitfinex","ETHUSD",1724422198986,7.03779,2684.5,2683.7,3.72615]
["bitfinex","ETHUSD",1724422199292,0.703779,2684.4,2683.6,3.72623]
["bitfinex","ETHUSD",1724422199430,0.703779,2684.4,2682.9,7.49]
["bitfinex","ETHUSD",1724422199431,3.72568,2684.1,2682.9,7.49]
["bitfinex","ETHUSD",1724422199629,3.72568,2684.1,2683.4,3.72659]
["bitfinex","ETHUSD",1724422199829,3.72568,2684.1,2683.4,3.72661]
["bitfinex","ETHUSD",1724422200129,3.72568,2684.1,2682.8,4.02738]
["bitfinex","ETHUSD",1724422200130,3.7262,2683.7,2682.9,7.45451]
["bitfinex","ETHUSD",1724422200321,3.72557,2684.2,2682.9,7.45451]
["bitfinex","ETHUSD",1724422200322,3.72616,2683.8,2682.9,3.72721]
["bitfinex","ETHUSD",1724422200650,3.72557,2684.2,2682.8,0.3]
["bitfinex","ETHUSD",1724422200651,3.7508,2684.3,2683.9,3.72586]
["bitfinex","ETHUSD",1724422201170,3.7508,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1724422201332,3.6796,2684.8,2684.1,3.72553]
["bitfinex","ETHUSD",1724422201968,3.6796,2684.8,2684.2,0.07450798]
["bitfinex","ETHUSD",1724422202169,3.6796,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1724422202466,3.6075,2685.5,2684.8,3.72466]
["bitfinex","ETHUSD",1724422202667,3.6075,2685.5,2684.9,3.72453]
["bitfinex","ETHUSD",1724422202828,3.6075,2685.5,2684.9,3.72442]
["bitfinex","ETHUSD",1724422203355,0.128206,2685.9,2685.2,3.72408]
["bitfinex","ETHUSD",1724422203738,3.851436,2685.9,2685.2,3.72408]
["bitfinex","ETHUSD",1724422203940,3.72379,2685.5,2684.8,3.72464]
["bitfinex","ETHUSD",1724422204132,3.7647,2685.4,2684.8,3.72464]
["bitfinex","ETHUSD",1724422204465,3.7647,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1724422204671,3.7647,2685.4,2684.0,7.39655]
["bitfinex","ETHUSD",1724422204824,1.2647496,2685.9,2684.1,3.72553]
["bitfinex","ETHUSD",1724422204825,3.6662,2684.8,2684.1,3.72553]
["bitfinex","ETHUSD",1724422205026,3.6662,2684.8,2684.1,4.098083]
["bitfinex","ETHUSD",1724422205231,3.6662,2684.8,2684.3,3.72526]
["bitfinex","ETHUSD",1724422205432,3.6662,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1724422205664,3.6662,2684.8,2684.1,0.372553]
["bitfinex","ETHUSD",1724422205865,3.6662,2684.8,2684.0,3.72565]
["bitfinex","ETHUSD",1724422206050,3.6662,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1724422206253,3.6662,2684.8,2683.7,3.72616]
["bitfinex","ETHUSD",1724422206254,3.6662,2684.8,2684.6,3.72485]
["bitfinex","ETHUSD",1724422206438,3.6662,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1724422206983,3.8301,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1724422207483,3.8773,2685.6,2684.9,3.72449]
["bitfinex","ETHUSD",1724422207772,4.637383,2685.6,2684.2,6.5573]
["bitfinex","ETHUSD",1724422207973,3.72372,2685.5,2684.8,3.72459]
["bitfinex","ETHUSD",1724422208132,4.637383,2685.6,2684.6,3.72482]
["bitfinex","ETHUSD",1724422208336,3.8773,2685.6,2685.0,3.72428]
["bitfinex","ETHUSD",1724422208533,3.8773,2685.6,2684.8,3.72458]
["bitfinex","ETHUSD",1724422208933,3.7238,2685.5,2684.6,3.72493]
["bitfinex","ETHUSD",1724422209264,3.8992,2685.0,2684.2,3.72537]
["bitfinex","ETHUSD",1724422209465,4.661547,2685.0,2684.3,3.72535]
["bitfinex","ETHUSD",1724422209634,3.8992,2685.0,2684.5,3.72502]
["bitfinex","ETHUSD",1724422209835,7.62359,2685.0,2684.3,3.72526]
["bitfinex","ETHUSD",1724422210030,3.72471,2684.8,2684.1,3.72557]
["bitfinex","ETHUSD",1724422210269,3.72471,2684.8,2683.4,4.25022379]
["bitfinex","ETHUSD",1724422210270,3.8394,2684.5,2683.8,3.72605]
["bitfinex","ETHUSD",1724422210444,3.8394,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1724422210642,3.8394,2684.9,2684.4,0.372534]
["bitfinex","ETHUSD",1724422210868,3.8394,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1724422211035,3.8394,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1724422211235,3.8394,2684.9,2684.3,3.72534]
["bitfinex","ETHUSD",1724422211961,3.8394,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1724422212136,3.8394,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1724422212339,3.8394,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1724422212538,3.8394,2684.9,2684.6,3.72484]
["bitfinex","ETHUSD",1724422212868,3.852,2685.5,2684.7,3.72467]
["bitfinex","ETHUSD",1724422213073,3.852,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1724422214274,3.852,2685.5,2684.7,3.72471]
["bitfinex","ETHUSD",1724422214483,7.57579,2685.5,2684.8,3.72463]
["bitfinex","ETHUSD",1724422214640,3.72393,2685.4,2684.7,3.72471]
["bitfinex","ETHUSD",1724422214843,3.72398,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1724422215156,3.72415,2685.2,2684.5,3.72507]
["bitfinex","ETHUSD",1724422215355,1.129991,2685.3,2684.5,3.72499]
["bitfinex","ETHUSD",1724422215563,3.72397,2685.3,2684.6,3.72485]
["bitfinex","ETHUSD",1724422215879,3.8668,2684.8,2683.6,7.49]
["bitfinex","ETHUSD",1724422216115,3.8668,2684.8,2683.5,7.65505]
["bitfinex","ETHUSD",1724422216116,3.72547,2684.3,2683.5,3.72641]
["bitfinex","ETHUSD",1724422216265,3.7563,2684.4,2683.8,3.72596]
["bitfinex","ETHUSD",1724422216581,3.72552,2684.2,2683.6,4.098871]
["bitfinex","ETHUSD",1724422216786,3.8361,2684.1,2683.6,0.372641]
["bitfinex","ETHUSD",1724422216985,3.72431,2685.1,2683.6,0.372641]
["bitfinex","ETHUSD",1724422216986,3.8361,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1724422217295,3.8361,2684.5,2683.6,0.372641]
["bitfinex","ETHUSD",1724422217296,3.8474,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1724422217440,3.8474,2684.9,2684.1,0.372575]
["bitfinex","ETHUSD",1724422217642,7.57202,2684.9,2684.2,3.72547]
["bitfinex","ETHUSD",1724422218059,3.9345,2685.2,2684.6,3.72483]
["bitfinex","ETHUSD",1724422218437,3.9345,2685.2,2684.4,3.72519]
["bitfinex","ETHUSD",1724422218678,3.9345,2685.2,2684.4,4.470285]
["bitfinex","ETHUSD",1724422218976,3.9345,2685.2,2684.8,3.72457]
["bitfinex","ETHUSD",1724422219176,3.6964,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1724422219402,3.6964,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1724422219688,0.128206,2685.9,2685.5,3.72356]
["bitfinex","ETHUSD",1724422220041,0.128206,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1724422220343,0.128206,2685.9,2685.4,0.372388]
["bitfinex","ETHUSD",1724422220752,0.128206,2685.9,2685.4,4.096218]
["bitfinex","ETHUSD",1724422220956,0.128206,2685.9,2685.4,0.372388]
["bitfinex","ETHUSD",1724422221281,0.128206,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1724422221463,3.72372,2685.5,2684.7,3.0]
["bitfinex","ETHUSD",1724422221668,3.72355,2685.7,2684.9,3.7245]
["bitfinex","ETHUSD",1724422222047,7.31732,2685.8,2684.9,3.72451]
["bitfinex","ETHUSD",1724422222245,7.31732,2685.8,2685.0,3.72439]
["bitfinex","ETHUSD",1724422222450,3.594,2685.8,2685.1,0.372439]
["bitfinex","ETHUSD",1724422222688,3.72376,2685.5,2684.5,3.72508]
["bitfinex","ETHUSD",1724422222861,3.7237,2685.5,2684.8,3.7246]
["bitfinex","ETHUSD",1724422223048,3.594,2685.8,2684.4,3.72521]
["bitfinex","ETHUSD",1724422223249,0.128206,2685.9,2684.2,3.7255]
["bitfinex","ETHUSD",1724422223250,7.55355,2684.9,2684.2,3.7255]
["bitfinex","ETHUSD",1724422223543,7.55354,2684.9,2683.7,3.72606]
["bitfinex","ETHUSD",1724422223775,3.72496,2684.6,2683.9,3.72591]
["bitfinex","ETHUSD",1724422223972,4.584354,2684.9,2683.6,4.098841]
["bitfinex","ETHUSD",1724422223973,3.72532,2684.4,2683.6,0.372641]
["bitfinex","ETHUSD",1724422224169,3.72537,2684.3,2683.6,4.098861]
["bitfinex","ETHUSD",1724422224379,3.72569,2684.1,2683.4,3.72659]
["bitfinex","ETHUSD",1724422224713,3.8024,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1724422224924,3.8024,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1724422225226,3.5825,2684.7,2683.5,3.7198]
["bitfinex","ETHUSD",1724422225433,3.72445,2685.0,2683.5,3.7198]
["bitfinex","ETHUSD",1724422225434,3.72445,2685.0,2684.2,3.7198]
["bitfinex","ETHUSD",1724422225611,0.128206,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1724422226927,0.128206,2685.9,2685.7,3.72331]
["bitfinex","ETHUSD",1724422227091,0.128206,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1724422227677,0.128206,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1724422227922,0.128206,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1724422228075,0.128206,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1724422228433,0.128206,2685.9,2685.7,4.468131]
["bitfinex","ETHUSD",1724422228593,0.128206,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1724422228916,0.128206,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1724422229508,0.128206,2685.9,2685.6,3.72353]
["bitfinex","ETHUSD",1724422229724,0.128206,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1724422229880,0.128206,2685.9,2685.7,3.72331]
["bitfinex","ETHUSD",1724422230075,0.128206,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1724422230390,0.128206,2685.9,2685.8,4.467939]
["bitfinex","ETHUSD",1724422230590,0.128206,2685.9,2685.7,3.72331]
["bitfinex","ETHUSD",1724422230786,0.128206,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1724422230989,0.128206,2685.9,2685.6,3.72352]
["bitfinex","ETHUSD",1724422231824,0.128206,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1724422232178,0.128206,2685.9,2685.6,3.72346]
["bitfinex","ETHUSD",1724422232635,0.128206,2685.9,2685.7,3.72332]
["bitfinex","ETHUSD",1724422232777,0.128206,2685.9,2685.7,3.79778096]
["bitfinex","ETHUSD",1724422233116,0.128206,2685.9,2685.6,3.72346]
["bitfinex","ETHUSD",1724422233276,0.128206,2685.9,2685.7,0.07446102]
["bitfinex","ETHUSD",1724422233471,0.128206,2685.9,2685.8,7.44656]
["bitfinex","ETHUSD",1724422233741,0.128206,2685.9,2685.8,7.99656]
["bitfinex","ETHUSD",1724422234288,0.128206,2685.9,2685.8,11.71984]
["bitfinex","ETHUSD",1724422234632,0.128206,2685.9,2685.8,10.99656]
["bitfinex","ETHUSD",1724422234836,0.128206,2685.9,2685.1,7.38919]
["bitfinex","ETHUSD",1724422234991,0.128206,2685.9,2685.7,3.72338]
["bitfinex","ETHUSD",1724422235194,0.128206,2685.9,2685.7,3.72331]
["bitfinex","ETHUSD",1724422235406,0.128206,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1724422235609,0.128206,2685.9,2685.7,3.72341]
["bitfinex","ETHUSD",1724422235810,0.128206,2685.9,2685.5,3.72364]
["bitfinex","ETHUSD",1724422236015,0.128206,2685.9,2685.8,11.16984]
["bitfinex","ETHUSD",1724422236336,3.72098,2687.5,2685.9,3.72313]
["bitfinex","ETHUSD",1724422236539,3.5584,2687.5,2686.1,3.72283]
["bitfinex","ETHUSD",1724422236701,3.5584,2687.5,2686.2,3.0]
["bitfinex","ETHUSD",1724422236879,3.5584,2687.5,2686.6,3.72217]
["bitfinex","ETHUSD",1724422237085,3.72121,2687.3,2686.3,3.72256]
["bitfinex","ETHUSD",1724422237280,7.27938,2687.5,2686.0,10.6168]
["bitfinex","ETHUSD",1724422237281,7.27938,2687.5,2686.0,6.8939]
["bitfinex","ETHUSD",1724422237537,3.72111,2687.4,2685.6,11.72125237]
["bitfinex","ETHUSD",1724422237695,3.72111,2687.4,2684.4,3.72511]
["bitfinex","ETHUSD",1724422237696,3.72218,2686.6,2685.5,3.72368]
["bitfinex","ETHUSD",1724422237903,3.72204,2686.7,2685.2,3.8012]
["bitfinex","ETHUSD",1724422238214,3.8246,2686.3,2685.5,3.72368]
["bitfinex","ETHUSD",1724422238413,3.8246,2686.3,2685.4,3.7238]
["bitfinex","ETHUSD",1724422238646,3.8246,2686.3,2684.8,3.72459]
["bitfinex","ETHUSD",1724422238647,3.8246,2686.3,2684.8,7.54626]
["bitfinex","ETHUSD",1724422238789,3.8921,2685.7,2684.9,3.72452]
["bitfinex","ETHUSD",1724422239123,3.8921,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1724422239436,3.72123,2687.3,2685.3,3.72397]
["bitfinex","ETHUSD",1724422239437,3.8689,2686.3,2685.4,0.07446995]
["bitfinex","ETHUSD",1724422239654,3.8689,2686.3,2685.4,3.72381]
["bitfinex","ETHUSD",1724422239807,3.8689,2686.3,2685.5,3.72364]
["bitfinex","ETHUSD",1724422240123,3.8689,2686.3,2685.1,3.72423]
["bitfinex","ETHUSD",1724422240327,3.8689,2686.3,2685.3,3.72384]
["bitfinex","ETHUSD",1724422240536,3.8689,2686.3,2684.7,8.15005237]
["bitfinex","ETHUSD",1724422240685,3.8689,2686.3,2685.5,3.72365]
["bitfinex","ETHUSD",1724422240887,3.8689,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1724422241111,3.597,2686.9,2686.0,3.72299]
["bitfinex","ETHUSD",1724422241306,7.31882,2686.9,2686.0,3.72299]
["bitfinex","ETHUSD",1724422241523,4.753902,2686.8,2685.9,3.72301]
["bitfinex","ETHUSD",1724422241728,3.72204,2686.7,2685.9,3.72312]
["bitfinex","ETHUSD",1724422241883,3.597,2686.9,2686.2,3.72269]
["bitfinex","ETHUSD",1724422243315,3.72126,2687.3,2686.5,3.72226]
["bitfinex","ETHUSD",1724422243316,7.67646,2687.3,2686.5,3.72226]
["bitfinex","ETHUSD",1724422243521,7.67646,2687.3,2686.6,0.07443723]
["bitfinex","ETHUSD",1724422243522,3.9552,2687.3,2686.6,0.07443723]
["bitfinex","ETHUSD",1724422243737,3.9552,2687.9,2687.2,3.72129]
["bitfinex","ETHUSD",1724422244044,4.764517,2687.9,2687.2,3.72129]
["bitfinex","ETHUSD",1724422244711,4.764517,2687.9,2686.4,7.49]
["bitfinex","ETHUSD",1724422244919,4.764517,2687.9,2686.5,0.55]
["bitfinex","ETHUSD",1724422245226,3.72051,2687.8,2686.8,3.72186]
["bitfinex","ETHUSD",1724422245426,4.764517,2687.9,2687.1,3.72148]
["bitfinex","ETHUSD",1724422245427,7.67561,2687.9,2687.1,3.72148]
["bitfinex","ETHUSD",1724422245637,4.6107777,2687.8,2686.8,3.72188]
["bitfinex","ETHUSD",1724422245924,0.8902477,2687.8,2686.8,3.72188]
["bitfinex","ETHUSD",1724422246145,3.72082,2687.6,2686.4,7.49]
["bitfinex","ETHUSD",1724422246293,3.72151,2687.1,2686.3,3.72258]
["bitfinex","ETHUSD",1724422246488,3.72133,2687.3,2686.4,3.72243]
["bitfinex","ETHUSD",1724422246720,3.72109,2687.4,2686.4,3.72243]
["bitfinex","ETHUSD",1724422246929,3.72121,2687.3,2686.4,3.72243]
["bitfinex","ETHUSD",1724422247118,3.72121,2687.3,2686.1,3.7522]
["bitfinex","ETHUSD",1724422247119,3.72121,2687.3,2686.5,3.72229]
["bitfinex","ETHUSD",1724422247319,3.7208,2687.6,2686.8,3.72188]
["bitfinex","ETHUSD",1724422247519,0.73037,2687.5,2686.8,3.72188]
["bitfinex","ETHUSD",1724422248027,4.4513,2687.5,2686.6,3.72212]
["bitfinex","ETHUSD",1724422248229,0.73037,2687.5,2686.7,3.72201]
["bitfinex","ETHUSD",1724422248415,3.72096,2687.5,2686.8,3.72184]
["bitfinex","ETHUSD",1724422248619,3.72107,2687.4,2686.5,3.7223]
["bitfinex","ETHUSD",1724422248821,3.72123,2687.3,2686.4,3.72243]
["bitfinex","ETHUSD",1724422249016,3.6801,2687.2,2686.4,3.72243]
["bitfinex","ETHUSD",1724422249230,7.40155,2687.2,2686.4,3.72243]
["bitfinex","ETHUSD",1724422249435,7.6108377,2687.8,2686.4,0.744514]
["bitfinex","ETHUSD",1724422249436,3.5666,2687.6,2686.4,0.744514]
["bitfinex","ETHUSD",1724422249727,3.5666,2687.6,2686.9,3.72171]
["bitfinex","ETHUSD",1724422250196,4.13795,2688.0,2686.9,3.72171]
["bitfinex","ETHUSD",1724422250197,4.1381,2688.0,2687.0,3.72154]
["bitfinex","ETHUSD",1724422250397,0.4177,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1724422250735,0.4177,2688.0,2686.8,3.0]
["bitfinex","ETHUSD",1724422251033,0.4177,2688.0,2686.8,3.72188]
["bitfinex","ETHUSD",1724422251034,7.44078,2687.9,2686.8,3.72188]
["bitfinex","ETHUSD",1724422251235,3.7204,2687.9,2686.7,3.0]
["bitfinex","ETHUSD",1724422251420,3.7204,2687.9,2687.4,3.72102]
["bitfinex","ETHUSD",1724422251619,0.4177,2688.0,2687.3,3.72119]
["bitfinex","ETHUSD",1724422252022,3.9569,2687.9,2687.0,3.72155]
["bitfinex","ETHUSD",1724422252226,3.9569,2687.9,2687.2,3.72133]
["bitfinex","ETHUSD",1724422252548,3.9569,2687.9,2687.5,3.7208]
["bitfinex","ETHUSD",1724422252760,3.9569,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1724422253250,3.9569,2687.9,2687.2,3.72129]
["bitfinex","ETHUSD",1724422253251,3.9569,2687.9,2687.5,3.72088]
["bitfinex","ETHUSD",1724422253403,0.4177,2688.0,2687.6,0.372088]
["bitfinex","ETHUSD",1724422253609,0.4177,2688.0,2687.3,3.7212]
["bitfinex","ETHUSD",1724422253810,0.4177,2688.0,2687.1,3.72145]
["bitfinex","ETHUSD",1724422253811,4.13794,2688.0,2687.1,3.72145]
["bitfinex","ETHUSD",1724422254019,0.4177,2688.0,2687.4,3.721]
["bitfinex","ETHUSD",1724422254345,0.4177,2688.0,2687.0,8.15005237]
["bitfinex","ETHUSD",1724422254514,0.4177,2688.0,2687.1,3.0]
["bitfinex","ETHUSD",1724422254709,3.72068,2687.7,2686.7,3.722]
["bitfinex","ETHUSD",1724422254952,7.44909,2687.9,2686.5,19.35005237]
["bitfinex","ETHUSD",1724422255248,7.44912,2687.9,2686.6,3.0]
["bitfinex","ETHUSD",1724422255410,3.7287,2687.9,2686.9,3.72174]
["bitfinex","ETHUSD",1724422255610,3.7287,2687.9,2687.0,3.72159]
["bitfinex","ETHUSD",1724422255949,3.7287,2687.9,2687.3,3.72118]
["bitfinex","ETHUSD",1724422256120,3.7287,2687.9,2687.1,0.372159]
["bitfinex","ETHUSD",1724422256448,0.4177,2688.0,2687.3,3.72115]
["bitfinex","ETHUSD",1724422256610,0.4177,2688.0,2687.2,3.72122]
["bitfinex","ETHUSD",1724422256810,0.4177,2688.0,2687.0,8.15005237]
["bitfinex","ETHUSD",1724422257010,0.4177,2688.0,2687.1,6.72144]
["bitfinex","ETHUSD",1724422257211,0.4177,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1724422257438,0.4177,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1724422257643,0.4177,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1724422257862,0.4177,2688.0,2687.5,3.72088]
["bitfinex","ETHUSD",1724422258155,0.4177,2688.0,2687.2,3.72133]
["bitfinex","ETHUSD",1724422258328,0.4177,2688.0,2687.0,8.15005237]
["bitfinex","ETHUSD",1724422258533,0.4177,2688.0,2687.4,3.72097]
["bitfinex","ETHUSD",1724422258931,0.4177,2688.0,2687.3,3.72117]
["bitfinex","ETHUSD",1724422259129,0.4177,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1724422259358,0.4177,2688.0,2687.3,3.72117]
["bitfinex","ETHUSD",1724422259661,0.4177,2688.0,2687.4,3.72102]
["bitfinex","ETHUSD",1724422259955,3.9058,2687.7,2686.5,11.76075237]
["bitfinex","ETHUSD",1724422260163,0.4177,2688.0,2687.0,8.15005237]
["bitfinex","ETHUSD",1724422260521,0.4177,2688.0,2687.3,3.7212]
["bitfinex","ETHUSD",1724422260722,0.4177,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1724422260921,0.4177,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1724422261153,0.4177,2688.0,2687.2,3.72132]
["bitfinex","ETHUSD",1724422261430,0.4177,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1724422261623,0.4177,2688.0,2687.8,3.7205]
["bitfinex","ETHUSD",1724422262163,0.4177,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1724422262371,0.4177,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1724422262535,0.4177,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1724422262859,3.7482,2687.7,2687.1,3.72148]
["bitfinex","ETHUSD",1724422263059,3.7482,2687.7,2687.0,3.72162]
["bitfinex","ETHUSD",1724422263452,3.7482,2687.7,2686.4,8.89456637]
["bitfinex","ETHUSD",1724422263647,3.7482,2687.7,2687.1,3.72146]
["bitfinex","ETHUSD",1724422263839,4.12302,2687.7,2687.1,3.72146]
["bitfinex","ETHUSD",1724422264238,4.12302,2687.7,2686.9,3.72175]
["bitfinex","ETHUSD",1724422264239,7.84373,2687.7,2686.9,3.72175]
["bitfinex","ETHUSD",1724422264563,7.84373,2687.7,2686.4,8.89456637]
["bitfinex","ETHUSD",1724422264564,3.9548,2687.3,2686.6,3.72207]
["bitfinex","ETHUSD",1724422264868,3.9548,2687.3,2686.2,3.72269]
["bitfinex","ETHUSD",1724422265082,7.67688,2686.7,2685.2,3.6029]
["bitfinex","ETHUSD",1724422265272,3.7222,2686.6,2685.9,3.72313]
["bitfinex","ETHUSD",1724422265568,3.8808,2686.3,2685.5,3.72365]
["bitfinex","ETHUSD",1724422265770,3.72292,2686.1,2685.3,0.36029]
["bitfinex","ETHUSD",1724422265943,3.7231,2686.0,2685.2,3.72401]
["bitfinex","ETHUSD",1724422266145,3.8808,2686.3,2685.0,0.07447553]
["bitfinex","ETHUSD",1724422266342,3.72118,2687.4,2686.1,3.72286]
["bitfinex","ETHUSD",1724422266343,3.7212,2687.4,2686.1,3.72286]
["bitfinex","ETHUSD",1724422266551,3.8808,2686.8,2686.1,3.72286]
["bitfinex","ETHUSD",1724422266740,3.8808,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1724422266942,8.362974,2686.8,2686.1,3.72286]
["bitfinex","ETHUSD",1724422267250,3.7935,2686.6,2685.9,3.72312]
["bitfinex","ETHUSD",1724422267577,3.7935,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1724422267732,8.15005237,2688.1,2685.1,3.7231]
["bitfinex","ETHUSD",1724422267733,3.705,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1724422268180,3.705,2687.0,2686.1,3.72284]
["bitfinex","ETHUSD",1724422268382,3.72207,2686.7,2685.9,3.72312]
["bitfinex","ETHUSD",1724422268545,4.0755,2687.0,2685.7,3.72338]
["bitfinex","ETHUSD",1724422268733,3.8437,2686.3,2685.4,3.72377]
["bitfinex","ETHUSD",1724422268930,3.8437,2686.3,2685.5,3.72369]
["bitfinex","ETHUSD",1724422269176,3.8437,2686.3,2686.1,3.72275]
["bitfinex","ETHUSD",1724422269372,3.72187,2686.9,2686.2,3.72273]
["bitfinex","ETHUSD",1724422269373,3.8437,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1724422269532,4.600257,2686.7,2686.1,3.72275]
["bitfinex","ETHUSD",1724422269736,4.600257,2686.7,2685.9,3.72311]
["bitfinex","ETHUSD",1724422269737,3.72268,2686.3,2685.5,3.7236]
["bitfinex","ETHUSD",1724422269936,3.72321,2685.9,2685.1,3.72424]
["bitfinex","ETHUSD",1724422270137,3.72321,2685.9,2685.2,3.72411]
["bitfinex","ETHUSD",1724422270382,3.72321,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1724422270555,3.72321,2685.9,2685.2,3.72411]
["bitfinex","ETHUSD",1724422270875,3.7233,2685.8,2685.0,7.44864]
["bitfinex","ETHUSD",1724422271041,3.8222,2685.7,2685.0,3.72429]
["bitfinex","ETHUSD",1724422271236,7.54575,2685.7,2685.0,3.72429]
["bitfinex","ETHUSD",1724422271477,3.8222,2685.7,2684.7,3.72468]
["bitfinex","ETHUSD",1724422271679,3.8222,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1724422272044,3.756557,2686.7,2685.9,3.72309]
["bitfinex","ETHUSD",1724422272045,3.8222,2686.2,2685.9,3.72309]
["bitfinex","ETHUSD",1724422272269,3.8222,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1724422272579,3.8222,2686.2,2685.3,3.72397]
["bitfinex","ETHUSD",1724422272780,3.6623,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1724422272936,20.0,2685.7,2685.4,3.72375]
["bitfinex","ETHUSD",1724422273135,20.0,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1724422273136,25.72343,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1724422273348,25.72343,2685.7,2685.1,3.72424]
["bitfinex","ETHUSD",1724422273349,4.5059,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1724422273553,4.5059,2685.6,2684.9,3.72452]
["bitfinex","ETHUSD",1724422273772,4.5059,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1724422273963,8.22946,2685.6,2684.9,3.72449]
["bitfinex","ETHUSD",1724422274170,8.22946,2685.6,2684.8,3.72464]
["bitfinex","ETHUSD",1724422274171,2.57076216,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1724422274375,0.55,2685.4,2684.3,0.37198]
["bitfinex","ETHUSD",1724422274676,0.55,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1724422274850,2.57076216,2685.5,2684.9,3.7245]
["bitfinex","ETHUSD",1724422275057,3.9559,2685.6,2684.0,8.53859379]
["bitfinex","ETHUSD",1724422275058,3.9559,2685.6,2685.2,3.72401]
["bitfinex","ETHUSD",1724422275570,3.9559,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1724422275795,3.6509,2685.4,2684.0,0.38854142]
["bitfinex","ETHUSD",1724422276014,0.55,2685.3,2684.4,3.72511]
["bitfinex","ETHUSD",1724422276140,0.97009,2685.3,2684.5,3.72504]
["bitfinex","ETHUSD",1724422276338,3.7244,2685.0,2684.2,3.72548]
["bitfinex","ETHUSD",1724422276538,3.6509,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1724422276786,3.6509,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1724422276989,3.6509,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1724422277152,3.6509,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1724422277351,3.6509,2684.8,2684.4,3.72516]
["bitfinex","ETHUSD",1724422277612,3.6509,2684.8,2684.4,0.74505]
["bitfinex","ETHUSD",1724422277775,3.6669,2685.2,2684.4,0.74505]
["bitfinex","ETHUSD",1724422277979,3.6669,2685.2,2684.8,3.72454]
["bitfinex","ETHUSD",1724422278141,3.6669,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1724422278339,3.6669,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1724422278540,23.72348,2685.7,2684.8,3.72464]
["bitfinex","ETHUSD",1724422278541,3.8317,2685.6,2684.9,0.07449127]
["bitfinex","ETHUSD",1724422278812,20.0,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1724422279349,20.0,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1724422279593,20.0,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1724422279799,3.7678,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1724422279945,3.7678,2685.6,2685.0,3.72437]
["bitfinex","ETHUSD",1724422280359,6.516908,2685.6,2684.9,3.7245]
["bitfinex","ETHUSD",1724422280564,6.516908,2685.6,2684.8,3.72464]
["bitfinex","ETHUSD",1724422280789,10.240488,2685.6,2684.9,3.72451]
["bitfinex","ETHUSD",1724422280992,0.55,2685.5,2684.4,4.47019]
["bitfinex","ETHUSD",1724422281192,0.55,2685.5,2684.1,14.60363809]
["bitfinex","ETHUSD",1724422281357,3.7678,2685.6,2685.0,3.72425]
["bitfinex","ETHUSD",1724422281699,3.7678,2685.6,2685.2,3.724]
["bitfinex","ETHUSD",1724422281998,0.55,2685.5,2685.0,3.72425]
["bitfinex","ETHUSD",1724422282199,0.55,2685.5,2685.2,3.72407]
["bitfinex","ETHUSD",1724422282542,3.964,2685.4,2684.6,3.72492]
["bitfinex","ETHUSD",1724422282841,0.55,2685.3,2684.5,3.72505]
["bitfinex","ETHUSD",1724422283040,0.55,2685.3,2683.8,3.6273]
["bitfinex","ETHUSD",1724422283280,3.964,2684.9,2683.8,3.6273]
["bitfinex","ETHUSD",1724422283483,3.964,2684.9,2683.9,0.36273]
["bitfinex","ETHUSD",1724422283669,3.964,2684.9,2684.1,3.72561]
["bitfinex","ETHUSD",1724422283920,3.964,2684.9,2683.9,0.36273]
["bitfinex","ETHUSD",1724422283921,3.8984,2685.4,2685.1,3.72419]
["bitfinex","ETHUSD",1724422284072,3.8984,2685.4,2684.5,3.725]
["bitfinex","ETHUSD",1724422284073,3.8984,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1724422284247,20.0,2685.7,2684.7,3.72468]
["bitfinex","ETHUSD",1724422284584,20.0,2685.7,2685.3,3.72391]
["bitfinex","ETHUSD",1724422284784,20.0,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1724422284956,20.0,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1724422285145,20.0,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1724422285346,20.0,2685.7,2684.5,3.6503]
["bitfinex","ETHUSD",1724422285546,20.0,2685.7,2684.7,3.72479]
["bitfinex","ETHUSD",1724422285547,3.72385,2685.4,2684.7,3.72479]
["bitfinex","ETHUSD",1724422285987,7.42947,2685.6,2684.8,3.72461]
["bitfinex","ETHUSD",1724422286159,3.7059,2685.5,2684.8,3.72458]
["bitfinex","ETHUSD",1724422286364,3.7059,2685.5,2684.3,3.72533]
["bitfinex","ETHUSD",1724422286580,3.7059,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724422287167,3.7059,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1724422287769,3.7059,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1724422287964,0.55,2685.4,2685.2,3.724]
["bitfinex","ETHUSD",1724422288451,20.0,2685.7,2685.2,0.744838]
["bitfinex","ETHUSD",1724422288688,20.0,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1724422289191,20.0,2685.7,2685.5,3.72357]
["bitfinex","ETHUSD",1724422289589,20.0,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1724422289975,0.55,2685.6,2685.4,3.72382]
["bitfinex","ETHUSD",1724422290179,0.55,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724422290375,0.55,2685.6,2685.3,3.72394]
["bitfinex","ETHUSD",1724422291289,4.4873,2685.6,2685.3,3.72394]
["bitfinex","ETHUSD",1724422291591,0.55,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724422291750,20.0,2685.7,2685.1,3.6908]
["bitfinex","ETHUSD",1724422291948,20.0,2685.7,2685.6,14.75808]
["bitfinex","ETHUSD",1724422292193,20.0,2685.7,2685.6,17.75808]
["bitfinex","ETHUSD",1724422292373,19.65022321,2685.7,2685.6,24.44483024]
["bitfinex","ETHUSD",1724422292899,19.65022321,2685.7,2685.6,20.72127024]
["bitfinex","ETHUSD",1724422293394,19.65022321,2685.7,2685.6,13.41031024]
["bitfinex","ETHUSD",1724422293593,19.65022321,2685.7,2685.6,7.44712]
["bitfinex","ETHUSD",1724422293798,19.65022321,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1724422294187,20.20022321,2685.7,2685.6,7.44712]
["bitfinex","ETHUSD",1724422294495,19.65022321,2685.7,2685.6,11.17068]
["bitfinex","ETHUSD",1724422295369,3.7969,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1724422295596,3.7969,2687.5,2685.6,18.49771237]
["bitfinex","ETHUSD",1724422295597,0.37969,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1724422295957,0.37969,2687.4,2686.5,3.72226]
["bitfinex","ETHUSD",1724422296158,3.7969,2687.5,2686.4,7.68645]
["bitfinex","ETHUSD",1724422296367,3.7969,2687.5,2687.3,3.72108]
["bitfinex","ETHUSD",1724422296566,3.7969,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1724422296803,0.128206,2688.6,2687.8,3.72051]
["bitfinex","ETHUSD",1724422296804,3.7692,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1724422297103,3.7692,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1724422297260,3.7692,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1724422297688,3.7692,2688.1,2688.0,7.44046]
["bitfinex","ETHUSD",1724422297905,3.9546,2688.5,2688.1,3.72001]
["bitfinex","ETHUSD",1724422298077,0.4082806,2688.4,2688.1,3.72001]
["bitfinex","ETHUSD",1724422298925,0.4082806,2688.4,2687.7,3.7206]
["bitfinex","ETHUSD",1724422299097,3.72022,2688.1,2687.3,3.72115]
["bitfinex","ETHUSD",1724422299300,3.8295,2688.2,2687.8,3.72041]
["bitfinex","ETHUSD",1724422299517,3.8295,2688.2,2687.9,3.72027]
["bitfinex","ETHUSD",1724422299804,3.753906,2688.6,2688.3,3.71978]
["bitfinex","ETHUSD",1724422300107,3.753906,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1724422300265,3.753906,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1724422300466,3.753906,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1724422300865,0.55,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1724422301124,0.55,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1724422301329,0.55,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1724422301609,0.128206,2688.6,2687.8,8.15005237]
["bitfinex","ETHUSD",1724422301907,0.128206,2688.6,2688.2,3.71985]
["bitfinex","ETHUSD",1724422302066,0.128206,2688.6,2687.8,8.15005237]
["bitfinex","ETHUSD",1724422302067,0.128206,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724422302269,0.128206,2688.6,2688.5,11.15862]
["bitfinex","ETHUSD",1724422302691,0.128206,2688.6,2688.5,7.43908]
["bitfinex","ETHUSD",1724422303089,0.128206,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724422303290,0.128206,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1724422303776,0.128206,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1724422303978,0.128206,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724422304191,0.128206,2688.6,2688.5,7.43908]
["bitfinex","ETHUSD",1724422304512,0.128206,2688.6,2688.3,7.43941]
["bitfinex","ETHUSD",1724422304712,0.128206,2688.6,2688.3,3.71969]
["bitfinex","ETHUSD",1724422304885,0.128206,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1724422305079,0.128206,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1724422305277,0.128206,2688.6,2688.1,3.71999]
["bitfinex","ETHUSD",1724422305813,0.128206,2688.6,2687.2,3.72123]
["bitfinex","ETHUSD",1724422305814,3.7793,2688.3,2687.1,3.72141]
["bitfinex","ETHUSD",1724422306020,4.15723,2688.2,2686.5,3.7471]
["bitfinex","ETHUSD",1724422306190,4.27014,2688.1,2687.3,3.7211]
["bitfinex","ETHUSD",1724422306390,3.72025,2688.0,2687.3,3.7211]
["bitfinex","ETHUSD",1724422306597,3.72025,2688.0,2687.1,3.72145]
["bitfinex","ETHUSD",1724422306598,3.5699,2687.7,2687.1,3.72145]
["bitfinex","ETHUSD",1724422307121,0.55,2687.6,2687.1,3.72145]
["bitfinex","ETHUSD",1724422307318,0.55,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1724422307819,0.55,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1724422308113,0.55,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1724422308415,0.55,2687.6,2686.5,7.46932]
["bitfinex","ETHUSD",1724422308416,0.55,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1724422308622,3.71868,2689.2,2687.5,3.72093]
["bitfinex","ETHUSD",1724422308950,5.7583,2689.0,2688.4,3.71966]
["bitfinex","ETHUSD",1724422309222,5.7583,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1724422309518,5.7583,2689.0,2688.4,3.71968]
["bitfinex","ETHUSD",1724422309879,5.7583,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1724422310250,2.0,2689.0,2688.5,7.43908]
["bitfinex","ETHUSD",1724422310670,2.0,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1724422310968,3.6053,2688.8,2688.1,3.71999]
["bitfinex","ETHUSD",1724422311249,7.32443,2688.8,2688.1,3.71999]
["bitfinex","ETHUSD",1724422311402,0.8734696,2688.6,2687.9,3.72037]
["bitfinex","ETHUSD",1724422311754,0.8734696,2688.6,2687.9,3.72024]
["bitfinex","ETHUSD",1724422311964,0.55,2688.5,2688.1,3.71997]
["bitfinex","ETHUSD",1724422312121,0.55,2688.5,2688.3,3.7198]
["bitfinex","ETHUSD",1724422312656,0.128206,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724422313024,0.128206,2688.6,2687.7,6.6965]
["bitfinex","ETHUSD",1724422313230,0.128206,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1724422313462,0.128206,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1724422313610,0.128206,2688.6,2688.2,7.4397]
["bitfinex","ETHUSD",1724422314009,0.128206,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724422314175,0.128206,2688.6,2688.5,7.43908]
["bitfinex","ETHUSD",1724422315589,3.847106,2688.6,2687.5,3.72087]
["bitfinex","ETHUSD",1724422315878,3.847106,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1724422315879,0.55,2688.5,2688.1,3.72007]
["bitfinex","ETHUSD",1724422316927,0.55,2688.5,2687.9,3.72035]
["bitfinex","ETHUSD",1724422316928,0.55,2688.5,2687.9,3.72027]
["bitfinex","ETHUSD",1724422317246,3.6711,2688.4,2687.7,3.7206]
["bitfinex","ETHUSD",1724422317427,0.55,2688.3,2687.6,3.72076]
["bitfinex","ETHUSD",1724422317630,0.55,2688.3,2687.7,3.72063]
["bitfinex","ETHUSD",1724422317879,0.55,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1724422318042,0.55,2688.3,2687.7,3.72058]
["bitfinex","ETHUSD",1724422318043,0.97211,2688.3,2687.7,3.72058]
["bitfinex","ETHUSD",1724422318431,0.97211,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1724422318638,0.97211,2688.3,2687.2,3.72122]
["bitfinex","ETHUSD",1724422318639,0.55,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1724422319044,0.55,2688.3,2687.1,3.72142]
["bitfinex","ETHUSD",1724422319241,0.55,2688.3,2687.7,7.44114]
["bitfinex","ETHUSD",1724422319440,0.55,2688.3,2687.7,3.72054]
["bitfinex","ETHUSD",1724422319874,0.55,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1724422320042,0.97211,2688.3,2687.7,3.72054]
["bitfinex","ETHUSD",1724422320368,3.72007,2688.2,2687.5,3.72083]
["bitfinex","ETHUSD",1724422320573,0.55,2688.1,2687.7,3.72052]
["bitfinex","ETHUSD",1724422320759,0.97211,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1724422321143,0.97211,2688.3,2687.7,7.44106]
["bitfinex","ETHUSD",1724422321372,0.464321,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1724422321577,0.55,2688.1,2687.9,3.72033]
["bitfinex","ETHUSD",1724422321877,0.55,2688.1,2687.7,3.72052]
["bitfinex","ETHUSD",1724422321878,0.55,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1724422322176,0.55,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1724422322379,3.6711,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1724422322577,3.6711,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1724422322739,4.0510306,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1724422322945,4.0510306,2688.4,2687.7,3.7206]
["bitfinex","ETHUSD",1724422323140,7.7708006,2688.4,2687.7,3.7206]
["bitfinex","ETHUSD",1724422323447,7.7708006,2688.4,2687.5,3.7209]
["bitfinex","ETHUSD",1724422323448,3.71995,2688.3,2687.5,3.7209]
["bitfinex","ETHUSD",1724422323781,0.55,2688.2,2687.3,3.72112]
["bitfinex","ETHUSD",1724422323965,0.55,2688.3,2687.8,3.72038]
["bitfinex","ETHUSD",1724422324167,3.6711,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1724422324481,3.6711,2688.4,2687.4,3.72105]
["bitfinex","ETHUSD",1724422324651,0.128206,2688.6,2687.3,3.0]
["bitfinex","ETHUSD",1724422324652,0.128206,2688.6,2688.4,3.71959]
["bitfinex","ETHUSD",1724422324855,0.128206,2688.6,2688.5,7.43908]
["bitfinex","ETHUSD",1724422325474,0.128206,2688.6,2688.5,11.15862]
["bitfinex","ETHUSD",1724422326151,0.128206,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724422326363,0.128206,2688.6,2688.5,7.43908]
["bitfinex","ETHUSD",1724422326650,0.128206,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724422327179,0.128206,2688.6,2687.7,3.7206]
["bitfinex","ETHUSD",1724422327180,3.71969,2688.4,2687.7,3.7206]
["bitfinex","ETHUSD",1724422327481,0.371969,2688.3,2687.6,3.72065]
["bitfinex","ETHUSD",1724422327684,0.921969,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1724422327857,0.55,2688.3,2687.5,3.72086]
["bitfinex","ETHUSD",1724422328057,0.55,2688.5,2687.8,3.72045]
["bitfinex","ETHUSD",1724422328383,0.55,2688.5,2687.2,3.72121]
["bitfinex","ETHUSD",1724422328384,4.3382,2687.9,2687.2,3.72121]
["bitfinex","ETHUSD",1724422328581,0.55,2687.8,2687.0,3.7216]
["bitfinex","ETHUSD",1724422328783,0.48882,2687.7,2687.1,3.72147]
["bitfinex","ETHUSD",1724422328955,0.55,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1724422329193,0.55,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1724422329387,0.55,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1724422329716,4.1821,2687.5,2686.7,3.72203]
["bitfinex","ETHUSD",1724422329916,0.55,2687.4,2686.7,3.72203]
["bitfinex","ETHUSD",1724422330120,0.55,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1724422330303,0.55,2687.4,2686.6,3.72213]
["bitfinex","ETHUSD",1724422330490,0.55,2687.4,2687.2,3.7213]
["bitfinex","ETHUSD",1724422330825,0.55,2687.4,2686.9,3.72172]
["bitfinex","ETHUSD",1724422331042,1.02321,2687.4,2686.7,3.72202]
["bitfinex","ETHUSD",1724422331242,0.55,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1724422331518,0.55,2687.4,2686.4,3.72235]
["bitfinex","ETHUSD",1724422331678,0.55,2687.4,2686.2,8.15005237]
["bitfinex","ETHUSD",1724422331679,4.0753,2687.9,2686.8,3.72188]
["bitfinex","ETHUSD",1724422331879,4.0753,2687.9,2686.8,3.983]
["bitfinex","ETHUSD",1724422332079,4.0753,2687.9,2687.3,3.72118]
["bitfinex","ETHUSD",1724422332314,4.0753,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1724422332787,4.48283,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1724422333023,4.48283,2687.9,2687.2,3.72132]
["bitfinex","ETHUSD",1724422333024,4.1804,2688.5,2687.9,3.72031]
["bitfinex","ETHUSD",1724422333321,4.1804,2688.5,2687.7,3.72062]
["bitfinex","ETHUSD",1724422333523,7.89998,2688.5,2687.4,3.72104]
["bitfinex","ETHUSD",1724422333725,7.89998,2688.5,2687.5,3.72085]
["bitfinex","ETHUSD",1724422333878,4.1804,2688.4,2687.3,3.72118]
["bitfinex","ETHUSD",1724422334084,4.1804,2688.2,2687.1,3.72144]
["bitfinex","ETHUSD",1724422334289,3.72027,2688.0,2686.9,3.72175]
["bitfinex","ETHUSD",1724422334522,4.1804,2687.9,2686.4,4.0726]
["bitfinex","ETHUSD",1724422334826,4.0917,2687.6,2686.6,3.72215]
["bitfinex","ETHUSD",1724422335030,0.55,2687.5,2686.9,3.72168]
["bitfinex","ETHUSD",1724422335527,1.01417,2687.5,2686.5,3.72229]
["bitfinex","ETHUSD",1724422335728,1.01417,2687.5,2686.4,3.72243]
["bitfinex","ETHUSD",1724422336040,4.0917,2687.4,2685.7,8.64828724]
["bitfinex","ETHUSD",1724422336238,0.55,2687.3,2686.2,3.72271]
["bitfinex","ETHUSD",1724422336531,0.55,2687.3,2685.8,3.72326]
["bitfinex","ETHUSD",1724422336532,3.72162,2687.0,2685.8,4.11255274]
["bitfinex","ETHUSD",1724422336749,4.3496,2686.6,2685.6,3.72352]
["bitfinex","ETHUSD",1724422337046,4.8996,2686.5,2685.6,3.72352]
["bitfinex","ETHUSD",1724422337226,3.9958,2686.4,2685.4,3.7238]
["bitfinex","ETHUSD",1724422337429,0.55,2686.3,2685.4,3.7238]
["bitfinex","ETHUSD",1724422337625,4.27259,2686.3,2685.2,3.72408]
["bitfinex","ETHUSD",1724422337827,4.827659,2686.2,2685.0,3.72437]
["bitfinex","ETHUSD",1724422338027,4.827659,2686.2,2684.9,3.72439]
["bitfinex","ETHUSD",1724422338028,4.4004,2686.0,2684.9,3.72439]
["bitfinex","ETHUSD",1724422338237,4.099,2685.8,2684.8,3.72466]
["bitfinex","ETHUSD",1724422338525,4.099,2686.8,2685.0,8.15005237]
["bitfinex","ETHUSD",1724422338713,4.099,2686.8,2685.2,3.72401]
["bitfinex","ETHUSD",1724422338912,0.372162,2686.9,2684.8,3.72465]
["bitfinex","ETHUSD",1724422338913,4.099,2686.1,2684.8,3.72465]
["bitfinex","ETHUSD",1724422339300,3.72344,2685.7,2684.6,3.72492]
["bitfinex","ETHUSD",1724422339504,4.0764,2685.6,2684.6,3.72492]
["bitfinex","ETHUSD",1724422339706,4.0764,2685.6,2684.6,3.72493]
["bitfinex","ETHUSD",1724422339904,0.55,2685.5,2684.7,3.72479]
["bitfinex","ETHUSD",1724422340242,0.46264,2685.4,2684.4,3.72514]
["bitfinex","ETHUSD",1724422340442,4.6264,2685.3,2684.4,3.72514]
["bitfinex","ETHUSD",1724422340739,4.6264,2685.3,2683.8,0.44618897]
["bitfinex","ETHUSD",1724422340740,4.6264,2685.3,2684.3,3.72536]
["bitfinex","ETHUSD",1724422341044,4.0764,2684.9,2683.4,0.44618897]
["bitfinex","ETHUSD",1724422341250,3.72495,2684.6,2683.4,3.72656]
["bitfinex","ETHUSD",1724422341430,4.0764,2684.4,2683.5,3.72647]
["bitfinex","ETHUSD",1724422341741,4.0764,2684.4,2682.4,12.52545237]
["bitfinex","ETHUSD",1724422341742,0.55,2684.3,2683.4,3.72655]
["bitfinex","ETHUSD",1724422341943,0.55,2684.3,2683.4,3.72661]
["bitfinex","ETHUSD",1724422342566,4.0764,2684.4,2683.0,8.98548724]
["bitfinex","ETHUSD",1724422342709,4.0764,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1724422343204,4.0764,2684.4,2683.0,8.98548724]
["bitfinex","ETHUSD",1724422343205,4.48404,2684.4,2683.4,3.72647]
["bitfinex","ETHUSD",1724422343404,4.3883,2684.2,2683.4,3.72647]
["bitfinex","ETHUSD",1724422343635,4.3883,2684.2,2683.1,3.72691]
["bitfinex","ETHUSD",1724422343636,0.55,2684.1,2683.1,3.72691]
["bitfinex","ETHUSD",1724422343838,4.1509,2684.0,2683.1,3.72689]
["bitfinex","ETHUSD",1724422344062,0.55,2683.9,2683.1,3.72689]
["bitfinex","ETHUSD",1724422344263,0.55,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1724422344405,3.72443,2685.0,2682.6,0.07453022]
["bitfinex","ETHUSD",1724422344406,4.0092,2684.6,2683.9,3.72589]
["bitfinex","ETHUSD",1724422344749,4.0092,2684.6,2684.2,3.72537]
["bitfinex","ETHUSD",1724422345039,4.0092,2684.6,2683.5,11.87652237]
["bitfinex","ETHUSD",1724422345040,4.0092,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1724422345243,4.0092,2684.6,2683.5,11.87652237]
["bitfinex","ETHUSD",1724422345244,4.0092,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1724422345404,4.3746,2685.6,2684.3,3.72534]
["bitfinex","ETHUSD",1724422345604,3.72351,2685.7,2684.3,3.72534]
["bitfinex","ETHUSD",1724422345605,4.3746,2685.4,2684.3,3.72534]
["bitfinex","ETHUSD",1724422345960,0.809811,2685.5,2683.5,11.15005237]
["bitfinex","ETHUSD",1724422345961,4.3746,2685.3,2684.1,0.07450687]
["bitfinex","ETHUSD",1724422346173,4.3746,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1724422346461,4.3746,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1724422346698,4.3746,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1724422346806,4.4004,2685.7,2684.3,3.72524]
["bitfinex","ETHUSD",1724422347007,4.4004,2685.7,2684.4,3.0]
["bitfinex","ETHUSD",1724422347245,4.4004,2685.7,2685.5,3.72356]
["bitfinex","ETHUSD",1724422347562,4.4004,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1724422347766,4.4004,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1724422347916,4.2818,2686.6,2685.9,3.72313]
["bitfinex","ETHUSD",1724422348237,4.75469162,2686.6,2685.3,3.72392]
["bitfinex","ETHUSD",1724422348457,4.75469162,2686.6,2685.6,3.72355]
["bitfinex","ETHUSD",1724422348761,4.75469162,2686.6,2685.3,3.72392]
["bitfinex","ETHUSD",1724422348762,4.1258,2686.5,2685.3,3.72392]
["bitfinex","ETHUSD",1724422348945,4.1258,2686.4,2685.1,3.72424]
["bitfinex","ETHUSD",1724422349146,4.1258,2686.4,2685.2,3.7241]
["bitfinex","ETHUSD",1724422349346,4.1258,2686.4,2685.3,3.72395]
["bitfinex","ETHUSD",1724422349672,4.58566916,2686.4,2685.5,3.72363]
["bitfinex","ETHUSD",1724422349967,0.55,2686.3,2685.5,3.72358]
["bitfinex","ETHUSD",1724422350107,0.55,2686.3,2685.6,3.72355]
["bitfinex","ETHUSD",1724422350309,0.55,2686.3,2685.4,3.72378]
["bitfinex","ETHUSD",1724422350547,4.178,2686.2,2685.1,3.72423]
["bitfinex","ETHUSD",1724422350747,0.55,2686.1,2685.4,3.72383]
["bitfinex","ETHUSD",1724422350916,0.55,2686.1,2685.5,3.72358]
["bitfinex","ETHUSD",1724422351117,0.55,2686.1,2685.6,3.72351]
["bitfinex","ETHUSD",1724422351310,4.178,2686.2,2685.9,3.72311]
["bitfinex","ETHUSD",1724422351645,4.178,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1724422351848,4.178,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1724422352045,4.178,2686.2,2685.0,6.7243]
["bitfinex","ETHUSD",1724422352046,4.178,2686.2,2685.6,3.7235]
["bitfinex","ETHUSD",1724422352217,4.178,2686.2,2685.1,3.72414]
["bitfinex","ETHUSD",1724422352407,4.178,2686.2,2685.9,3.72303]
["bitfinex","ETHUSD",1724422352611,4.178,2686.2,2685.7,3.72337]
["bitfinex","ETHUSD",1724422352811,0.55,2686.1,2685.8,3.72325]
["bitfinex","ETHUSD",1724422353034,0.55,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1724422353354,4.225,2687.3,2685.7,0.07446537]
["bitfinex","ETHUSD",1724422353514,4.225,2687.3,2686.3,3.72246]
["bitfinex","ETHUSD",1724422353709,4.225,2687.3,2686.6,3.72204]
["bitfinex","ETHUSD",1724422353915,4.225,2687.3,2686.4,3.72237]
["bitfinex","ETHUSD",1724422354340,4.225,2687.3,2686.5,3.7223]
["bitfinex","ETHUSD",1724422354651,0.4225,2687.2,2685.9,3.79749654]
["bitfinex","ETHUSD",1724422354809,4.225,2687.3,2686.6,3.72206]
["bitfinex","ETHUSD",1724422355250,4.225,2687.3,2686.8,3.72179]
["bitfinex","ETHUSD",1724422355490,4.225,2687.3,2687.0,3.72159]
["bitfinex","ETHUSD",1724422355658,4.225,2687.3,2686.8,3.72179]
["bitfinex","ETHUSD",1724422355659,4.225,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1724422355954,4.225,2687.3,2686.2,3.72266]
["bitfinex","ETHUSD",1724422356117,4.2145,2687.8,2687.2,3.72134]
["bitfinex","ETHUSD",1724422356453,0.46030241,2687.7,2687.2,3.72121]
["bitfinex","ETHUSD",1724422356758,0.46030241,2687.7,2687.1,3.72145]
["bitfinex","ETHUSD",1724422357069,4.2145,2687.8,2687.1,3.72145]
["bitfinex","ETHUSD",1724422357070,4.2145,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1724422357235,4.2145,2687.8,2687.5,3.72087]
["bitfinex","ETHUSD",1724422357815,4.2145,2687.8,2687.6,3.72075]
["bitfinex","ETHUSD",1724422358016,4.34,2688.5,2687.9,3.72035]
["bitfinex","ETHUSD",1724422358864,4.34,2688.5,2687.3,3.72119]
["bitfinex","ETHUSD",1724422359069,3.71984,2688.3,2687.4,3.72106]
["bitfinex","ETHUSD",1724422359363,4.1666206,2688.4,2687.4,3.72106]
["bitfinex","ETHUSD",1724422359518,0.4468206,2688.4,2687.4,3.72106]
["bitfinex","ETHUSD",1724422359815,3.7201,2688.1,2686.8,3.72179]
["bitfinex","ETHUSD",1724422360107,4.0476,2687.9,2686.6,4.0114]
["bitfinex","ETHUSD",1724422360325,4.0476,2687.9,2687.3,3.72108]
["bitfinex","ETHUSD",1724422360612,4.0476,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1724422360613,0.55,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1724422360910,0.55,2687.8,2687.6,3.72077]
["bitfinex","ETHUSD",1724422361210,0.55,2687.8,2686.4,3.72233]
["bitfinex","ETHUSD",1724422361394,0.55,2687.8,2687.0,3.72151]
["bitfinex","ETHUSD",1724422361600,0.55,2687.8,2686.3,8.15005237]
["bitfinex","ETHUSD",1724422361917,4.1852,2688.3,2687.6,3.72078]
["bitfinex","ETHUSD",1724422362073,0.55,2688.2,2687.9,3.72034]
["bitfinex","ETHUSD",1724422362423,0.128206,2688.6,2687.6,4.3282]
["bitfinex","ETHUSD",1724422362573,0.128206,2688.6,2688.0,3.72019]
["bitfinex","ETHUSD",1724422363280,0.128206,2688.6,2687.9,3.72037]
["bitfinex","ETHUSD",1724422363515,4.2590966,2688.6,2687.6,3.72078]
["bitfinex","ETHUSD",1724422363722,3.9972,2688.5,2687.7,3.72064]
["bitfinex","ETHUSD",1724422364234,3.9972,2688.5,2687.2,3.72125]
["bitfinex","ETHUSD",1724422364367,0.55,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1724422365606,0.55,2688.4,2688.0,3.7202]
["bitfinex","ETHUSD",1724422365969,0.55,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1724422366167,0.128206,2688.6,2688.4,3.71962]
["bitfinex","ETHUSD",1724422366498,0.128206,2688.6,2687.5,4.1659]
["bitfinex","ETHUSD",1724422366499,0.128206,2688.6,2688.2,3.71984]
["bitfinex","ETHUSD",1724422366685,0.128206,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724422367314,0.128206,2688.6,2688.1,3.71999]
["bitfinex","ETHUSD",1724422367614,0.128206,2688.6,2688.5,7.43908]
["bitfinex","ETHUSD",1724422367814,0.128206,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724422368326,0.128206,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1724422368628,0.128206,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1724422368823,0.128206,2688.6,2688.2,7.4399]
["bitfinex","ETHUSD",1724422369031,0.128206,2688.6,2686.9,3.7217]
["bitfinex","ETHUSD",1724422369032,4.9468,2688.5,2686.9,3.72175]
["bitfinex","ETHUSD",1724422369174,4.3968,2688.3,2687.5,3.72089]
["bitfinex","ETHUSD",1724422369372,0.55,2688.2,2687.3,3.72119]
["bitfinex","ETHUSD",1724422369715,0.55,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1724422369887,4.455406,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1724422370085,0.55,2688.5,2688.2,3.71987]
["bitfinex","ETHUSD",1724422371023,0.55,2688.5,2688.3,3.7198]
["bitfinex","ETHUSD",1724422371226,0.55,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1724422371400,0.55,2688.5,2688.2,3.71992]
["bitfinex","ETHUSD",1724422371722,0.55,2688.5,2688.1,3.72]
["bitfinex","ETHUSD",1724422372283,0.55,2688.5,2688.3,3.71969]
["bitfinex","ETHUSD",1724422373299,0.55,2688.5,2688.1,3.72]
["bitfinex","ETHUSD",1724422373495,0.55,2688.5,2687.9,3.72032]
["bitfinex","ETHUSD",1724422373496,1.0505406,2688.5,2687.9,3.72032]
["bitfinex","ETHUSD",1724422373740,1.0505406,2688.5,2687.8,3.72051]
["bitfinex","ETHUSD",1724422373900,1.0505406,2688.5,2687.7,3.72061]
["bitfinex","ETHUSD",1724422374106,1.0505406,2688.5,2687.2,8.76721634]
["bitfinex","ETHUSD",1724422374107,4.4108,2688.4,2687.5,3.72088]
["bitfinex","ETHUSD",1724422374421,1.09613406,2688.3,2687.5,3.72088]
["bitfinex","ETHUSD",1724422374944,1.09613406,2688.3,2687.6,3.72078]
["bitfinex","ETHUSD",1724422375223,1.09613406,2688.3,2687.4,3.72095]
["bitfinex","ETHUSD",1724422375388,1.09613406,2688.3,2687.6,3.72068]
["bitfinex","ETHUSD",1724422375583,1.09613406,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1724422375822,0.55069341,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1724422376132,0.55,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1724422376427,0.55,2688.1,2687.8,3.72048]
["bitfinex","ETHUSD",1724422376596,0.55,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1724422376924,4.4108,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1724422377221,4.1693,2688.8,2687.4,4.3006]
["bitfinex","ETHUSD",1724422377395,4.1693,2688.8,2687.5,3.0]
["bitfinex","ETHUSD",1724422377604,4.1693,2688.8,2688.3,3.71977]
["bitfinex","ETHUSD",1724422377802,2.0,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1724422378214,2.0,2689.0,2688.4,3.71968]
["bitfinex","ETHUSD",1724422378419,2.0,2689.0,2688.2,3.71991]
["bitfinex","ETHUSD",1724422378913,2.0,2689.0,2687.8,3.0]
["bitfinex","ETHUSD",1724422378914,4.161206,2688.6,2688.4,3.71957]
["bitfinex","ETHUSD",1724422379114,4.161206,2688.6,2688.1,3.72005]
["bitfinex","ETHUSD",1724422379323,4.161206,2688.6,2688.4,3.71968]
["bitfinex","ETHUSD",1724422379519,0.128206,2688.6,2688.5,7.43908]
["bitfinex","ETHUSD",1724422379933,0.128206,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724422380308,0.128206,2688.6,2687.8,3.0]
["bitfinex","ETHUSD",1724422380309,0.678206,2688.6,2687.8,3.0]
["bitfinex","ETHUSD",1724422380646,0.678206,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724422380824,0.128206,2688.6,2688.5,7.43908]
["bitfinex","ETHUSD",1724422381330,0.128206,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724422381533,0.128206,2688.6,2688.5,7.43908]
["bitfinex","ETHUSD",1724422381731,0.128206,2688.6,2688.5,11.15862]
["bitfinex","ETHUSD",1724422381934,0.128206,2688.6,2688.5,7.43908]
["bitfinex","ETHUSD",1724422382315,0.128206,2688.6,2688.5,14.23299515]
["bitfinex","ETHUSD",1724422382532,0.128206,2688.6,2688.5,7.87554]
["bitfinex","ETHUSD",1724422382811,0.128206,2688.6,2688.5,18.31462]
["bitfinex","ETHUSD",1724422383040,0.128206,2688.6,2688.5,14.59508]
["bitfinex","ETHUSD",1724422383354,0.128206,2688.6,2688.5,18.31462]
["bitfinex","ETHUSD",1724422383845,0.128206,2688.6,2688.5,14.59508]
["bitfinex","ETHUSD",1724422384150,0.128206,2688.6,2688.5,18.31462]
["bitfinex","ETHUSD",1724422384548,2.0,2689.0,2688.9,11.15697]
["bitfinex","ETHUSD",1724422384760,2.0,2689.0,2688.9,14.15697]
["bitfinex","ETHUSD",1724422385333,1e-05,2689.1,2689.0,15.26855]
["bitfinex","ETHUSD",1724422385549,0.005,2689.6,2689.5,7.43632]
["bitfinex","ETHUSD",1724422385965,0.005,2689.6,2689.5,15.26648]
["bitfinex","ETHUSD",1724422386254,0.005,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1724422386467,0.005,2689.6,2689.5,11.15448]
["bitfinex","ETHUSD",1724422386665,0.005,2689.6,2689.5,18.17738]
["bitfinex","ETHUSD",1724422387558,0.005,2689.6,2689.5,10.43632]
["bitfinex","ETHUSD",1724422387715,0.005,2689.6,2689.0,12.32525237]
["bitfinex","ETHUSD",1724422387716,0.005,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1724422388061,0.005,2689.6,2688.5,0.57145936]
["bitfinex","ETHUSD",1724422388062,4.3189,2689.6,2688.5,8.15005237]
["bitfinex","ETHUSD",1724422388227,4.3189,2689.6,2688.2,4.1833]
["bitfinex","ETHUSD",1724422388228,4.3189,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1724422388428,4.3189,2689.6,2688.9,3.71895]
["bitfinex","ETHUSD",1724422388647,4.3189,2689.6,2689.0,3.71874]
["bitfinex","ETHUSD",1724422388819,0.55,2689.5,2688.8,3.71912]
["bitfinex","ETHUSD",1724422389021,0.005,2689.6,2689.3,3.71831]
["bitfinex","ETHUSD",1724422389431,0.005,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1724422390465,0.005,2689.6,2689.5,7.43632]
["bitfinex","ETHUSD",1724422390634,0.005,2689.6,2689.5,11.15448]
["bitfinex","ETHUSD",1724422390966,0.005,2689.6,2689.5,10.43632]
["bitfinex","ETHUSD",1724422391860,0.005,2689.6,2689.5,7.43632]
["bitfinex","ETHUSD",1724422392063,0.005,2689.6,2689.5,10.43632]
["bitfinex","ETHUSD",1724422393173,0.005,2689.6,2689.5,3.0]
["bitfinex","ETHUSD",1724422393381,0.005,2689.6,2689.3,3.71839]
["bitfinex","ETHUSD",1724422393882,0.005,2689.6,2689.5,7.43632]
["bitfinex","ETHUSD",1724422394172,0.005,2689.6,2689.0,8.15005237]
["bitfinex","ETHUSD",1724422394383,0.005,2689.6,2689.2,3.71846]
["bitfinex","ETHUSD",1724422394534,0.005,2689.6,2689.3,3.71833]
["bitfinex","ETHUSD",1724422394735,0.005,2689.6,2689.5,7.43632]
["bitfinex","ETHUSD",1724422395284,0.005,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1724422395436,0.005,2689.6,2689.5,7.43632]
["bitfinex","ETHUSD",1724422395752,0.005,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1724422395951,0.005,2689.6,2689.5,7.43632]
["bitfinex","ETHUSD",1724422396130,0.005,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1724422396330,0.005,2689.6,2689.5,7.43632]
["bitfinex","ETHUSD",1724422396770,0.005,2689.6,2689.5,14.15448]
["bitfinex","ETHUSD",1724422396975,0.005,2689.6,2689.5,14.72593936]
["bitfinex","ETHUSD",1724422397197,0.005,2689.6,2689.4,3.71818]
["bitfinex","ETHUSD",1724422397338,0.005,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1724422397539,0.005,2689.6,2689.5,7.43632]
["bitfinex","ETHUSD",1724422397844,0.005,2689.6,2689.5,11.15448]
["bitfinex","ETHUSD",1724422398154,0.005,2689.6,2689.5,10.43632]
["bitfinex","ETHUSD",1724422398550,0.005,2689.6,2689.5,14.15448]
["bitfinex","ETHUSD",1724422400294,0.005,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1724422400500,0.005,2689.6,2688.6,8.15005237]
["bitfinex","ETHUSD",1724422400717,0.005,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1724422401015,0.005,2689.6,2689.5,7.43632]
["bitfinex","ETHUSD",1724422401860,4.1343,2691.6,2690.7,37.735]
["bitfinex","ETHUSD",1724422402389,4.1343,2691.6,2690.9,3.71614]
["bitfinex","ETHUSD",1724422402905,4.1343,2691.6,2691.1,3.71595]
["bitfinex","ETHUSD",1724422403595,4.1332,2691.9,2691.1,7.50620765]
["bitfinex","ETHUSD",1724422403798,4.1332,2691.9,2690.5,3.0]
["bitfinex","ETHUSD",1724422404007,4.2169,2692.4,2691.1,11.14785]
["bitfinex","ETHUSD",1724422404162,4.2169,2692.4,2691.2,3.71578]
["bitfinex","ETHUSD",1724422404354,4.2169,2692.4,2691.7,3.71511]
["bitfinex","ETHUSD",1724422404713,4.2169,2692.4,2691.5,3.71537]
["bitfinex","ETHUSD",1724422404855,0.128206,2693.9,2692.2,3.7144]
["bitfinex","ETHUSD",1724422404856,4.0435,2692.8,2692.2,3.7144]
["bitfinex","ETHUSD",1724422405053,4.0435,2692.8,2691.7,3.715]
["bitfinex","ETHUSD",1724422405054,4.44785,2692.8,2691.7,3.715]
["bitfinex","ETHUSD",1724422405367,4.44785,2692.8,2691.5,3.71538]
["bitfinex","ETHUSD",1724422405588,4.44785,2692.8,2691.2,6.71568]
["bitfinex","ETHUSD",1724422405806,3.71443,2692.3,2690.7,3.71649]
["bitfinex","ETHUSD",1724422405956,4.1288,2691.7,2690.4,3.71691]
["bitfinex","ETHUSD",1724422406158,4.1288,2691.5,2690.2,8.15005237]
["bitfinex","ETHUSD",1724422406405,4.1288,2691.5,2690.8,3.71633]
["bitfinex","ETHUSD",1724422406609,4.1288,2691.5,2690.2,8.15005237]
["bitfinex","ETHUSD",1724422406610,0.55,2691.4,2690.2,8.15005237]
["bitfinex","ETHUSD",1724422406753,4.1764,2691.3,2689.7,12.93392238]
["bitfinex","ETHUSD",1724422406955,4.1764,2692.7,2690.8,8.15005237]
["bitfinex","ETHUSD",1724422407216,0.178206,2693.9,2690.8,8.15005237]
["bitfinex","ETHUSD",1724422407217,4.1764,2692.5,2691.6,3.71524]
["bitfinex","ETHUSD",1724422407353,4.1764,2692.5,2691.3,8.15005237]
["bitfinex","ETHUSD",1724422407558,4.1764,2692.5,2691.6,3.71524]
["bitfinex","ETHUSD",1724422407756,3.71445,2692.2,2691.0,3.71606]
["bitfinex","ETHUSD",1724422407995,0.458075,2692.6,2690.5,0.53697001]
["bitfinex","ETHUSD",1724422407996,3.71502,2691.8,2690.5,0.53697001]
["bitfinex","ETHUSD",1724422408260,4.0987,2691.6,2690.5,0.53697001]
["bitfinex","ETHUSD",1724422408671,4.0987,2691.6,2690.5,3.71678]
["bitfinex","ETHUSD",1724422408873,0.55,2691.5,2690.5,3.71678]
["bitfinex","ETHUSD",1724422409317,0.55,2691.5,2690.3,0.53697001]
["bitfinex","ETHUSD",1724422409488,4.0987,2691.6,2689.9,8.15005237]
["bitfinex","ETHUSD",1724422409655,4.0987,2691.6,2690.1,0.53697001]
["bitfinex","ETHUSD",1724422409912,0.05,2693.2,2690.2,3.71716]
["bitfinex","ETHUSD",1724422409913,4.0725,2691.3,2690.2,3.71716]
["bitfinex","ETHUSD",1724422410089,0.55,2691.2,2690.1,0.53697001]
["bitfinex","ETHUSD",1724422410411,0.55,2691.2,2690.2,0.53697001]
["bitfinex","ETHUSD",1724422410558,0.55,2691.2,2690.4,3.71688]
["bitfinex","ETHUSD",1724422410756,0.55,2691.2,2690.2,0.53697001]
["bitfinex","ETHUSD",1724422410964,0.55,2691.2,2690.4,0.53697001]
["bitfinex","ETHUSD",1724422411197,0.55,2691.2,2690.6,3.71651]
["bitfinex","ETHUSD",1724422411678,0.55,2691.2,2690.7,0.53697001]
["bitfinex","ETHUSD",1724422411881,1.01225,2691.2,2690.3,3.71697]
["bitfinex","ETHUSD",1724422412408,1.01225,2691.2,2690.5,3.71677]
["bitfinex","ETHUSD",1724422412621,0.55,2691.2,2690.4,3.71691]
["bitfinex","ETHUSD",1724422412761,0.55,2691.2,2690.4,4.25388001]
["bitfinex","ETHUSD",1724422412957,0.55,2691.2,2690.5,0.53697001]
["bitfinex","ETHUSD",1724422413157,0.55,2691.2,2690.5,3.71677]
["bitfinex","ETHUSD",1724422413383,0.55,2691.2,2690.3,3.71705]
["bitfinex","ETHUSD",1724422413602,0.55,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1724422413919,3.9982,2691.8,2690.9,0.00138892]
["bitfinex","ETHUSD",1724422414061,3.9982,2691.8,2691.6,3.7152]
["bitfinex","ETHUSD",1724422414260,3.9982,2691.8,2691.4,3.71547]
["bitfinex","ETHUSD",1724422414460,3.71263,2693.6,2691.2,8.15005237]
["bitfinex","ETHUSD",1724422414461,4.1046,2692.3,2691.2,8.15005237]
["bitfinex","ETHUSD",1724422414714,4.1046,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1724422415009,4.0546,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1724422415380,4.0546,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1724422415802,4.0546,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1724422416145,4.0546,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1724422416292,3.840406,2693.9,2691.4,6.71553]
["bitfinex","ETHUSD",1724422416293,3.71252,2693.6,2692.2,3.71443]
["bitfinex","ETHUSD",1724422416494,3.71225,2693.8,2691.7,8.15005237]
["bitfinex","ETHUSD",1724422416495,0.371252,2693.5,2692.4,3.71414]
["bitfinex","ETHUSD",1724422416742,3.71225,2693.8,2692.6,3.7138]
["bitfinex","ETHUSD",1724422416944,3.840316,2693.9,2692.4,3.71414]
["bitfinex","ETHUSD",1724422417145,3.840316,2693.9,2692.7,3.71372]
["bitfinex","ETHUSD",1724422417447,3.840316,2693.9,2693.1,3.71316]
["bitfinex","ETHUSD",1724422417448,0.128206,2693.9,2693.1,3.71316]
["bitfinex","ETHUSD",1724422417653,0.128206,2693.9,2692.7,8.15005237]
["bitfinex","ETHUSD",1724422417939,0.128206,2693.9,2692.5,3.0]
["bitfinex","ETHUSD",1724422418148,4.0977,2693.8,2693.1,3.7131]
["bitfinex","ETHUSD",1724422418307,4.0977,2693.8,2693.2,0.07425173]
["bitfinex","ETHUSD",1724422418509,4.0977,2693.8,2692.6,3.0]
["bitfinex","ETHUSD",1724422418510,4.5206989,2693.8,2692.6,3.0]
["bitfinex","ETHUSD",1724422418828,0.128206,2693.9,2692.7,12.65718333]
["bitfinex","ETHUSD",1724422419029,0.128206,2693.9,2692.8,3.0]
["bitfinex","ETHUSD",1724422419192,0.078206,2693.9,2692.8,3.0]
["bitfinex","ETHUSD",1724422419391,0.078206,2693.9,2692.7,8.15005237]
["bitfinex","ETHUSD",1724422419611,0.078206,2693.9,2692.9,3.71345]
["bitfinex","ETHUSD",1724422419816,0.078206,2693.9,2692.7,11.86377237]
["bitfinex","ETHUSD",1724422419817,0.078206,2693.9,2693.4,3.71265]
["bitfinex","ETHUSD",1724422420012,0.078206,2693.9,2693.0,3.0]
["bitfinex","ETHUSD",1724422420264,0.078206,2693.9,2692.8,3.0]
["bitfinex","ETHUSD",1724422420265,0.4951849,2693.9,2692.8,3.0]
["bitfinex","ETHUSD",1724422420563,0.078206,2693.9,2692.9,3.71342]
["bitfinex","ETHUSD",1724422420871,0.078206,2693.9,2693.2,3.71298]
["bitfinex","ETHUSD",1724422421028,4.0869,2693.3,2692.4,3.71412]
["bitfinex","ETHUSD",1724422421235,4.0869,2693.3,2692.5,3.71398]
["bitfinex","ETHUSD",1724422421410,4.0869,2693.7,2692.3,4.207]
["bitfinex","ETHUSD",1724422421616,4.0869,2693.7,2693.1,3.71319]
["bitfinex","ETHUSD",1724422422110,4.0869,2693.7,2693.5,3.71262]
["bitfinex","ETHUSD",1724422422234,4.0869,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724422422434,4.0869,2693.7,2693.3,3.71289]
["bitfinex","ETHUSD",1724422422633,0.078206,2693.9,2693.5,3.71257]
["bitfinex","ETHUSD",1724422422866,0.078206,2693.9,2692.9,3.71345]
["bitfinex","ETHUSD",1724422423075,0.078206,2693.9,2693.2,3.71301]
["bitfinex","ETHUSD",1724422423399,0.078206,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1724422423571,0.078206,2693.9,2692.7,11.15005237]
["bitfinex","ETHUSD",1724422423837,0.078206,2693.9,2693.3,3.71279]
["bitfinex","ETHUSD",1724422424024,0.078206,2693.9,2693.2,3.71304]
["bitfinex","ETHUSD",1724422424256,0.078206,2693.9,2693.0,3.71332]
["bitfinex","ETHUSD",1724422424455,4.0114,2693.8,2692.8,6.71357]
["bitfinex","ETHUSD",1724422424758,4.0114,2693.8,2692.8,3.0]
["bitfinex","ETHUSD",1724422424960,4.0114,2693.8,2693.5,3.71252]
["bitfinex","ETHUSD",1724422425136,4.0114,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1724422425322,0.078206,2693.9,2693.7,3.71234]
["bitfinex","ETHUSD",1724422425521,0.078206,2693.9,2693.8,7.42444]
["bitfinex","ETHUSD",1724422426235,0.078206,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724422426450,0.078206,2693.9,2693.8,7.42444]
["bitfinex","ETHUSD",1724422426657,0.078206,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724422426853,0.078206,2693.9,2693.8,7.42444]
["bitfinex","ETHUSD",1724422428158,0.078206,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724422428530,0.078206,2693.9,2693.8,7.42444]
["bitfinex","ETHUSD",1724422428724,0.078206,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724422429375,0.078206,2693.9,2693.8,11.48354]
["bitfinex","ETHUSD",1724422429579,0.078206,2693.9,2693.8,14.48354]
["bitfinex","ETHUSD",1724422429864,0.078206,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724422430067,0.078206,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1724422430277,0.078206,2693.9,2693.2,4.0591]
["bitfinex","ETHUSD",1724422430486,0.078206,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724422430824,4.247506,2693.9,2693.0,0.39890352]
["bitfinex","ETHUSD",1724422431069,4.247506,2693.9,2692.0,3.9675]
["bitfinex","ETHUSD",1724422431070,0.4251589,2693.8,2693.1,3.71318]
["bitfinex","ETHUSD",1724422431238,0.4251589,2693.8,2693.0,3.71319]
["bitfinex","ETHUSD",1724422431472,4.247506,2693.9,2693.2,3.71295]
["bitfinex","ETHUSD",1724422431763,4.247506,2693.9,2693.2,3.71293]
["bitfinex","ETHUSD",1724422431981,4.247506,2693.9,2692.8,7.43664046]
["bitfinex","ETHUSD",1724422432189,4.247506,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724422432190,0.078206,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724422432327,0.078206,2693.9,2693.2,7.43664046]
["bitfinex","ETHUSD",1724422432328,0.078206,2693.9,2693.5,3.71259]
["bitfinex","ETHUSD",1724422432526,0.078206,2693.9,2693.2,7.43664046]
["bitfinex","ETHUSD",1724422432869,0.078206,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1724422433071,0.078206,2693.9,2693.2,11.14965046]
["bitfinex","ETHUSD",1724422433366,4.0876,2693.8,2693.1,3.71318]
["bitfinex","ETHUSD",1724422433531,4.0876,2693.8,2693.0,3.71326]
["bitfinex","ETHUSD",1724422433728,4.0876,2693.8,2692.8,7.43664046]
["bitfinex","ETHUSD",1724422433954,0.078206,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1724422434171,0.078206,2693.9,2693.3,3.71287]
["bitfinex","ETHUSD",1724422434368,0.078206,2693.9,2693.2,7.43664046]
["bitfinex","ETHUSD",1724422434571,0.078206,2693.9,2693.6,3.71239]
["bitfinex","ETHUSD",1724422434813,0.078206,2693.9,2693.4,3.71272]
["bitfinex","ETHUSD",1724422435014,0.078206,2693.9,2693.2,7.43664046]
["bitfinex","ETHUSD",1724422435170,0.078206,2693.9,2693.5,3.71254]
["bitfinex","ETHUSD",1724422435377,4.1331,2693.8,2692.8,11.15021046]
["bitfinex","ETHUSD",1724422435578,4.5546389,2693.8,2692.8,7.43664046]
["bitfinex","ETHUSD",1724422435912,4.5546389,2693.8,2692.8,11.15019046]
["bitfinex","ETHUSD",1724422436084,4.1331,2693.8,2693.0,3.71329]
["bitfinex","ETHUSD",1724422436414,4.1331,2693.8,2691.9,0.52094279]
["bitfinex","ETHUSD",1724422436415,4.2397,2693.3,2692.0,7.43664046]
["bitfinex","ETHUSD",1724422436715,3.71307,2693.2,2692.1,0.0849045]
["bitfinex","ETHUSD",1724422436915,3.9752,2693.1,2692.2,0.07428243]
["bitfinex","ETHUSD",1724422437224,4.37272,2693.1,2692.3,3.7991782]
["bitfinex","ETHUSD",1724422437368,4.37272,2693.1,2692.5,3.71399]
["bitfinex","ETHUSD",1724422437573,4.37272,2693.1,2692.4,0.08489504]
["bitfinex","ETHUSD",1724422438173,4.37272,2693.1,2692.4,3.79901504]
["bitfinex","ETHUSD",1724422438376,3.9752,2693.1,2692.5,0.07427609]
["bitfinex","ETHUSD",1724422438607,3.9752,2693.1,2692.8,3.71356]
["bitfinex","ETHUSD",1724422438979,3.9752,2693.1,2692.6,3.71377]
["bitfinex","ETHUSD",1724422439290,4.1774,2693.7,2693.0,3.71333]
["bitfinex","ETHUSD",1724422439487,4.1774,2693.7,2692.7,3.71371]
["bitfinex","ETHUSD",1724422439799,0.47274,2693.6,2692.6,3.71385]
["bitfinex","ETHUSD",1724422439968,0.47274,2693.6,2692.6,3.71386]
["bitfinex","ETHUSD",1724422440173,4.3555,2693.5,2692.5,3.71401]
["bitfinex","ETHUSD",1724422440676,3.71305,2693.2,2692.2,3.7144]
["bitfinex","ETHUSD",1724422441006,4.3463,2693.0,2692.2,3.7144]
["bitfinex","ETHUSD",1724422441219,5.207235,2693.0,2692.0,7.43664046]
["bitfinex","ETHUSD",1724422441513,5.207235,2693.0,2692.1,3.71456]
["bitfinex","ETHUSD",1724422441683,4.3463,2693.0,2692.3,3.71423]
["bitfinex","ETHUSD",1724422441885,4.3463,2693.0,2692.4,3.71414]
["bitfinex","ETHUSD",1724422442087,0.00408297,2694.0,2691.0,8.13664046]
["bitfinex","ETHUSD",1724422442088,4.1527,2693.8,2693.2,3.71304]
["bitfinex","ETHUSD",1724422442322,4.1527,2693.8,2692.8,7.43664046]
["bitfinex","ETHUSD",1724422442490,4.1527,2693.8,2693.4,3.71273]
["bitfinex","ETHUSD",1724422442692,4.1527,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1724422443031,4.1527,2693.8,2693.2,7.43664046]
["bitfinex","ETHUSD",1724422443379,4.1527,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1724422443875,4.1527,2693.8,2693.2,7.43664046]
["bitfinex","ETHUSD",1724422443876,4.15131108,2693.8,2693.2,7.43664046]
["bitfinex","ETHUSD",1724422444420,0.00408297,2694.0,2693.8,3.71222]
["bitfinex","ETHUSD",1724422444607,0.00408297,2694.0,2693.2,3.71302]
["bitfinex","ETHUSD",1724422444992,0.00408297,2694.0,2693.3,3.71288]
["bitfinex","ETHUSD",1724422445382,0.00408297,2694.0,2693.0,3.71331]
["bitfinex","ETHUSD",1724422445720,0.00408297,2694.0,2693.6,3.71239]
["bitfinex","ETHUSD",1724422445881,0.00408297,2694.0,2693.2,7.43664046]
["bitfinex","ETHUSD",1724422446081,0.00408297,2694.0,2693.8,3.71222]
["bitfinex","ETHUSD",1724422446281,0.00408297,2694.0,2693.7,3.71224]
["bitfinex","ETHUSD",1724422446282,0.328206,2693.9,2693.7,3.71224]
["bitfinex","ETHUSD",1724422446518,0.328206,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724422446906,0.328206,2693.9,2693.8,7.42444]
["bitfinex","ETHUSD",1724422447495,0.32726351,2693.9,2693.8,11.13666]
["bitfinex","ETHUSD",1724422447734,0.01970129,2694.5,2694.4,7.4228]
["bitfinex","ETHUSD",1724422447903,0.01970129,2694.5,2694.4,11.14804046]
["bitfinex","ETHUSD",1724422448502,0.01970129,2694.5,2694.4,14.85944046]
["bitfinex","ETHUSD",1724422448836,0.01970129,2694.5,2694.0,11.14845046]
["bitfinex","ETHUSD",1724422449039,0.01970129,2694.5,2694.0,7.43664046]
["bitfinex","ETHUSD",1724422449337,0.01970129,2694.5,2694.4,7.4228]
["bitfinex","ETHUSD",1724422449505,0.01970129,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1724422449708,0.01970129,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1724422449930,0.01970129,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1724422450543,0.01970129,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1724422450750,0.01970129,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1724422451263,0.01970129,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1724422451756,0.01970129,2694.5,2693.9,3.71207]
["bitfinex","ETHUSD",1724422451955,4.01690129,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1724422452159,0.01970129,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1724422452724,0.01970129,2694.5,2694.4,7.49702476]
["bitfinex","ETHUSD",1724422452921,0.01970129,2694.5,2694.4,11.1342]
["bitfinex","ETHUSD",1724422453337,0.01970129,2694.5,2694.4,14.8456]
["bitfinex","ETHUSD",1724422453537,0.01970129,2694.5,2694.4,14.1342]
["bitfinex","ETHUSD",1724422454558,0.001,2696.0,2694.4,14.1342]
["bitfinex","ETHUSD",1724422454559,0.001,2696.0,2695.6,11.14634046]
["bitfinex","ETHUSD",1724422454757,0.001,2696.0,2695.6,7.43664046]
["bitfinex","ETHUSD",1724422454970,0.001,2696.0,2695.7,3.70949]
["bitfinex","ETHUSD",1724422455151,0.001,2696.0,2695.6,7.43664046]
["bitfinex","ETHUSD",1724422455326,0.001,2696.0,2695.9,7.41866]
["bitfinex","ETHUSD",1724422456127,0.001,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1724422456564,0.001,2696.0,2695.9,7.41866]
["bitfinex","ETHUSD",1724422456864,0.001,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1724422457077,0.001,2696.0,2695.8,3.70933]
["bitfinex","ETHUSD",1724422457386,0.001,2696.0,2695.6,7.43664046]
["bitfinex","ETHUSD",1724422457890,0.001,2696.0,2695.9,11.14597046]
["bitfinex","ETHUSD",1724422458075,0.001,2696.0,2695.9,18.56463046]
["bitfinex","ETHUSD",1724422458855,0.001,2696.0,2695.9,14.85530046]
["bitfinex","ETHUSD",1724422459053,0.001,2696.0,2695.9,18.56463046]
["bitfinex","ETHUSD",1724422459479,4.1058,2697.7,2696.4,7.41728]
["bitfinex","ETHUSD",1724422459690,4.1058,2697.7,2696.4,14.85392046]
["bitfinex","ETHUSD",1724422460386,4.2474,2696.9,2696.0,7.43664046]
["bitfinex","ETHUSD",1724422460697,3.70812,2696.8,2696.0,7.43664046]
["bitfinex","ETHUSD",1724422460910,4.2474,2696.9,2696.0,7.43664046]
["bitfinex","ETHUSD",1724422461262,3.70659,2697.9,2696.4,11.14528046]
["bitfinex","ETHUSD",1724422461457,3.978,2697.1,2696.4,3.70864]
["bitfinex","ETHUSD",1724422462380,3.978,2697.1,2696.2,7.43664046]
["bitfinex","ETHUSD",1724422462557,3.70765,2697.2,2696.2,7.43664046]
["bitfinex","ETHUSD",1724422462757,4.279,2696.4,2695.8,7.43664046]
["bitfinex","ETHUSD",1724422462997,0.4407206,2696.3,2695.8,7.43664046]
["bitfinex","ETHUSD",1724422463356,0.55,2696.2,2695.8,7.43664046]
["bitfinex","ETHUSD",1724422463761,0.55,2696.2,2694.6,7.7158]
["bitfinex","ETHUSD",1724422463762,3.70921,2696.0,2695.3,7.43664046]
["bitfinex","ETHUSD",1724422463982,4.2735,2695.8,2695.3,7.43664046]
["bitfinex","ETHUSD",1724422464182,4.2735,2695.8,2694.9,7.43664046]
["bitfinex","ETHUSD",1724422464388,0.55,2695.7,2695.3,7.43664046]
["bitfinex","ETHUSD",1724422464998,0.55,2695.7,2694.5,0.08482888]
["bitfinex","ETHUSD",1724422464999,4.1996,2695.6,2694.5,0.08482888]
["bitfinex","ETHUSD",1724422465368,4.1996,2695.6,2694.7,3.71096]
["bitfinex","ETHUSD",1724422465369,0.55,2695.5,2694.7,3.71096]
["bitfinex","ETHUSD",1724422465682,0.55,2695.5,2694.7,0.08482258]
["bitfinex","ETHUSD",1724422465880,4.1996,2695.4,2694.7,0.08482258]
["bitfinex","ETHUSD",1724422466095,0.55,2695.3,2694.7,0.08482258]
["bitfinex","ETHUSD",1724422466309,4.1996,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1724422466517,4.1996,2695.4,2694.8,7.43664046]
["bitfinex","ETHUSD",1724422466736,4.1996,2695.4,2694.8,11.14748046]
["bitfinex","ETHUSD",1724422466875,4.1996,2695.4,2694.7,0.08482258]
["bitfinex","ETHUSD",1724422467070,4.1996,2695.4,2694.7,3.79573258]
["bitfinex","ETHUSD",1724422467430,4.1996,2695.4,2694.8,7.43664046]
["bitfinex","ETHUSD",1724422467774,4.1996,2695.4,2694.8,11.14748046]
["bitfinex","ETHUSD",1724422468026,4.1996,2695.4,2694.8,7.43664046]
["bitfinex","ETHUSD",1724422468231,4.1996,2695.4,2694.7,0.08482258]
["bitfinex","ETHUSD",1724422468528,0.55,2695.3,2694.7,0.08482258]
["bitfinex","ETHUSD",1724422469119,0.55,2695.3,2694.0,7.43664046]
["bitfinex","ETHUSD",1724422469120,4.0446,2695.2,2694.0,7.43664046]
["bitfinex","ETHUSD",1724422469418,4.0502,2695.0,2693.8,4.2122]
["bitfinex","ETHUSD",1724422469586,4.26044,2695.1,2693.8,4.2122]
["bitfinex","ETHUSD",1724422469587,4.0502,2694.8,2693.9,3.71208]
["bitfinex","ETHUSD",1724422469995,4.0502,2694.8,2693.8,0.5]
["bitfinex","ETHUSD",1724422469996,0.55,2694.7,2693.8,0.5]
["bitfinex","ETHUSD",1724422470197,1.01002,2694.7,2693.8,4.21221]
["bitfinex","ETHUSD",1724422470377,4.2549,2694.6,2693.8,0.5]
["bitfinex","ETHUSD",1724422470577,4.2549,2694.4,2693.8,0.5]
["bitfinex","ETHUSD",1724422470792,7.96642,2694.4,2693.8,0.5]
["bitfinex","ETHUSD",1724422471012,0.55,2694.3,2693.8,0.5]
["bitfinex","ETHUSD",1724422471175,0.28539,2694.4,2693.8,0.5]
["bitfinex","ETHUSD",1724422471916,3.0,2694.6,2693.8,0.5]
["bitfinex","ETHUSD",1724422472088,3.71068,2695.0,2693.8,0.5]
["bitfinex","ETHUSD",1724422472276,3.71085,2694.8,2693.8,0.5]
["bitfinex","ETHUSD",1724422472484,0.41996,2695.4,2693.8,4.2121]
["bitfinex","ETHUSD",1724422472703,0.3734,2695.7,2693.8,0.5]
["bitfinex","ETHUSD",1724422472704,3.71061,2695.0,2693.8,0.5]
["bitfinex","ETHUSD",1724422472900,3.71032,2695.2,2694.0,3.71192]
["bitfinex","ETHUSD",1724422473546,3.71032,2695.2,2693.8,0.5]
["bitfinex","ETHUSD",1724422473547,3.71096,2694.8,2693.8,0.5]
["bitfinex","ETHUSD",1724422473826,7.48664046,2695.6,2693.8,0.5]
["bitfinex","ETHUSD",1724422473827,7.43664046,2695.6,2693.8,0.5]
["bitfinex","ETHUSD",1724422474034,4.45365405,2695.5,2694.2,3.71167]
["bitfinex","ETHUSD",1724422474204,4.45365405,2695.5,2694.1,0.07423155]
["bitfinex","ETHUSD",1724422474205,4.1408,2695.4,2694.1,0.07423155]
["bitfinex","ETHUSD",1724422474388,4.1408,2695.4,2694.4,3.71138]
["bitfinex","ETHUSD",1724422474588,4.1408,2695.4,2694.6,3.71105]
["bitfinex","ETHUSD",1724422474993,4.1408,2695.4,2694.4,11.14802046]
["bitfinex","ETHUSD",1724422475188,5.0002314,2695.4,2694.4,7.43664046]
["bitfinex","ETHUSD",1724422475388,4.1408,2695.4,2694.5,3.71125]
["bitfinex","ETHUSD",1724422475617,4.57692033,2696.2,2695.2,7.43664046]
["bitfinex","ETHUSD",1724422475818,4.57692033,2696.2,2695.5,3.70985]
["bitfinex","ETHUSD",1724422476019,0.128206,2696.5,2695.9,3.70929]
["bitfinex","ETHUSD",1724422476267,0.128206,2696.5,2696.0,0.07418488]
["bitfinex","ETHUSD",1724422476419,0.128206,2696.5,2696.2,3.70884]
["bitfinex","ETHUSD",1724422476770,0.128206,2696.5,2696.3,3.70875]
["bitfinex","ETHUSD",1724422476978,0.128206,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1724422477281,0.128206,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1724422477497,0.128206,2696.5,2695.8,3.70946]
["bitfinex","ETHUSD",1724422477615,0.128206,2696.5,2695.3,10.43664046]
["bitfinex","ETHUSD",1724422477616,0.128206,2696.5,2696.2,3.70888]
["bitfinex","ETHUSD",1724422477958,0.128206,2696.5,2696.0,7.41824]
["bitfinex","ETHUSD",1724422478165,0.128206,2696.5,2696.1,3.70892]
["bitfinex","ETHUSD",1724422478362,0.128206,2696.5,2696.4,14.85392046]
["bitfinex","ETHUSD",1724422478662,0.128206,2696.5,2696.4,10.41728]
["bitfinex","ETHUSD",1724422478822,0.128206,2696.5,2696.4,7.18913]
["bitfinex","ETHUSD",1724422479016,0.128206,2696.5,2696.4,4.18913]
["bitfinex","ETHUSD",1724422479423,0.128206,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1724422479966,0.128206,2696.5,2696.4,7.41728]
["bitfinex","ETHUSD",1724422480114,0.128206,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1724422480455,0.128206,2696.5,2696.3,3.70877]
["bitfinex","ETHUSD",1724422480660,0.128206,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1724422481020,0.128206,2696.5,2696.3,3.70877]
["bitfinex","ETHUSD",1724422481222,0.128206,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1724422481421,0.128206,2696.5,2695.3,12.24381311]
["bitfinex","ETHUSD",1724422481655,0.128206,2696.5,2695.8,3.70947]
["bitfinex","ETHUSD",1724422481969,0.128206,2696.5,2695.7,3.70955]
["bitfinex","ETHUSD",1724422481970,0.128206,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1724422482119,0.128206,2696.5,2695.4,0.08480055]
["bitfinex","ETHUSD",1724422482319,0.55,2696.4,2695.6,3.70973]
["bitfinex","ETHUSD",1724422482736,0.55,2696.4,2695.7,3.70959]
["bitfinex","ETHUSD",1724422482953,0.128206,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1724422483148,0.128206,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1724422483361,0.128206,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1724422483727,0.128206,2696.5,2695.7,3.7096]
["bitfinex","ETHUSD",1724422483919,0.55,2696.4,2695.5,3.70987]
["bitfinex","ETHUSD",1724422484160,0.55,2696.4,2695.5,3.79466741]
["bitfinex","ETHUSD",1724422484362,4.1768,2696.3,2695.5,0.08479741]
["bitfinex","ETHUSD",1724422484525,4.1768,2696.3,2695.6,3.70961]
["bitfinex","ETHUSD",1724422484729,4.6623006,2696.3,2695.6,3.70961]
["bitfinex","ETHUSD",1724422485041,4.1768,2696.3,2695.9,3.70925]
["bitfinex","ETHUSD",1724422485256,0.128206,2696.5,2695.7,3.70956]
["bitfinex","ETHUSD",1724422485257,0.128206,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1724422485458,0.128206,2696.5,2695.7,3.70956]
["bitfinex","ETHUSD",1724422485641,0.128206,2696.5,2695.7,3.7096]
["bitfinex","ETHUSD",1724422485956,4.5852,2696.4,2695.5,0.08479741]
["bitfinex","ETHUSD",1724422486269,4.0352,2696.4,2695.5,0.08479741]
["bitfinex","ETHUSD",1724422486453,0.128206,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1724422486636,0.128206,2696.5,2695.7,3.70958]
["bitfinex","ETHUSD",1724422486837,0.128206,2696.5,2695.5,0.08479741]
["bitfinex","ETHUSD",1724422487232,3.9963,2696.3,2695.5,3.79462741]
["bitfinex","ETHUSD",1724422487568,0.128206,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1724422488542,0.128206,2696.5,2696.3,3.70877]
["bitfinex","ETHUSD",1724422489466,0.128206,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1724422489674,0.128206,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1724422489980,0.128206,2696.5,2696.4,7.41728]
["bitfinex","ETHUSD",1724422490133,0.128206,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1724422490578,0.128206,2696.5,2696.0,3.70916]
["bitfinex","ETHUSD",1724422490891,0.128206,2696.5,2695.7,0.65607773]
["bitfinex","ETHUSD",1724422491188,0.128206,2696.5,2696.3,3.70871]
["bitfinex","ETHUSD",1724422491391,0.128206,2696.5,2695.8,8.06891311]
["bitfinex","ETHUSD",1724422491690,4.2977,2696.4,2695.8,3.70944]
["bitfinex","ETHUSD",1724422491869,4.2977,2696.4,2695.7,3.7096]
["bitfinex","ETHUSD",1724422492071,4.2977,2696.4,2695.5,3.79464741]
["bitfinex","ETHUSD",1724422492400,0.55,2696.3,2695.6,3.70974]
["bitfinex","ETHUSD",1724422492605,0.55,2696.3,2695.5,0.08479741]
["bitfinex","ETHUSD",1724422492765,1.0475906,2696.3,2695.5,3.79461741]
["bitfinex","ETHUSD",1724422493302,1.0475906,2696.3,2695.5,0.08479741]
["bitfinex","ETHUSD",1724422493445,4.2977,2696.4,2695.5,0.08479741]
["bitfinex","ETHUSD",1724422493645,4.2977,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1724422493851,4.2977,2696.4,2695.7,3.70959]
["bitfinex","ETHUSD",1724422494206,4.2977,2696.4,2695.5,3.79462741]
["bitfinex","ETHUSD",1724422494500,4.2977,2696.4,2695.5,0.08479741]
["bitfinex","ETHUSD",1724422494696,0.4425906,2696.3,2695.6,3.70974]
["bitfinex","ETHUSD",1724422495311,0.4425906,2696.3,2695.8,3.70943]
["bitfinex","ETHUSD",1724422495617,0.4425906,2696.3,2695.7,3.70961]
["bitfinex","ETHUSD",1724422496112,0.4425906,2696.3,2695.5,3.79466741]
["bitfinex","ETHUSD",1724422496113,0.55,2696.2,2695.5,0.08479741]
["bitfinex","ETHUSD",1724422496290,1.02402906,2696.2,2695.5,0.08479741]
["bitfinex","ETHUSD",1724422496501,0.47402906,2696.2,2695.5,0.08479741]
["bitfinex","ETHUSD",1724422496707,0.55,2696.1,2695.5,0.08479741]
["bitfinex","ETHUSD",1724422496861,0.55,2696.1,2695.5,3.79465741]
["bitfinex","ETHUSD",1724422497065,0.55,2696.1,2694.8,8.6484063]
["bitfinex","ETHUSD",1724422497066,0.55,2696.1,2695.3,3.71014]
["bitfinex","ETHUSD",1724422497263,0.55,2696.1,2695.5,3.70975]
["bitfinex","ETHUSD",1724422497503,0.55,2696.1,2695.4,3.71]
["bitfinex","ETHUSD",1724422497822,4.0525,2696.1,2695.2,3.71022]
["bitfinex","ETHUSD",1724422498115,1.00265291,2696.0,2695.1,3.71042]
["bitfinex","ETHUSD",1724422498265,4.0525,2696.1,2695.6,3.70963]
["bitfinex","ETHUSD",1724422498682,4.501706,2696.5,2695.7,3.7096]
["bitfinex","ETHUSD",1724422498885,4.501706,2696.5,2695.5,3.70985]
["bitfinex","ETHUSD",1724422498886,0.55,2696.4,2695.8,3.70947]
["bitfinex","ETHUSD",1724422499189,0.55,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1724422499407,4.501706,2696.5,2695.8,3.70945]
["bitfinex","ETHUSD",1724422499594,4.501706,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1724422499595,0.4501706,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1724422500121,0.4501706,2696.4,2695.7,3.7096]
["bitfinex","ETHUSD",1724422500327,0.4501706,2696.4,2695.1,3.7104]
["bitfinex","ETHUSD",1724422500627,0.4501706,2696.4,2695.4,7.42950643]
["bitfinex","ETHUSD",1724422501014,0.55,2696.3,2695.4,7.42950643]
["bitfinex","ETHUSD",1724422501184,0.55,2696.3,2695.7,3.7096]
["bitfinex","ETHUSD",1724422501385,0.4501706,2696.4,2695.9,3.70921]
["bitfinex","ETHUSD",1724422501586,0.128206,2696.5,2696.3,3.70864]
["bitfinex","ETHUSD",1724422501814,0.128206,2696.5,2695.8,7.42950643]
["bitfinex","ETHUSD",1724422501815,0.128206,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1724422502124,0.128206,2696.5,2696.4,7.41728]
["bitfinex","ETHUSD",1724422502492,0.128206,2696.5,2696.4,11.12592]
["bitfinex","ETHUSD",1724422502687,0.128206,2696.5,2696.4,17.83456]
["bitfinex","ETHUSD",1724422503023,6e-06,2696.5,2696.4,14.12592]
["bitfinex","ETHUSD",1724422503749,6e-06,2696.5,2696.2,3.70889]
["bitfinex","ETHUSD",1724422503970,6e-06,2696.5,2696.3,7.42950643]
["bitfinex","ETHUSD",1724422504548,6e-06,2696.5,2696.4,15.34602]
["bitfinex","ETHUSD",1724422505215,6e-06,2696.5,2696.4,14.63738]
["bitfinex","ETHUSD",1724422505752,6e-06,2696.5,2696.4,18.34602]
["bitfinex","ETHUSD",1724422507069,0.23051132,2698.0,2697.3,7.42950643]
["bitfinex","ETHUSD",1724422507220,0.23051132,2698.0,2696.8,3.70809]
["bitfinex","ETHUSD",1724422507537,0.23051132,2698.0,2696.7,6.9954]
["bitfinex","ETHUSD",1724422507538,0.23051132,2698.0,2697.9,14.84266643]
["bitfinex","ETHUSD",1724422507700,0.23051132,2698.0,2697.9,22.77384643]
["bitfinex","ETHUSD",1724422507905,0.23051132,2698.0,2697.9,22.06726643]
["bitfinex","ETHUSD",1724422508443,0.23051132,2698.0,2697.9,14.63776]
["bitfinex","ETHUSD",1724422509300,0.23051132,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1724422509510,0.23051132,2698.0,2697.8,10.41337]
["bitfinex","ETHUSD",1724422510047,0.23051132,2698.0,2697.8,6.70666]
["bitfinex","ETHUSD",1724422510343,0.23051132,2698.0,2697.0,12.23834622]
["bitfinex","ETHUSD",1724422510746,0.23051132,2698.0,2697.4,3.70725]
["bitfinex","ETHUSD",1724422510901,0.23051132,2698.0,2697.0,12.23834622]
["bitfinex","ETHUSD",1724422511106,0.23051132,2698.0,2697.3,0.48774689]
["bitfinex","ETHUSD",1724422511303,0.23051132,2698.0,2697.5,3.70701]
["bitfinex","ETHUSD",1724422511505,4.2474,2697.1,2695.6,4.0882]
["bitfinex","ETHUSD",1724422511737,4.2474,2697.1,2695.8,8.06014622]
["bitfinex","ETHUSD",1724422511936,4.2474,2697.8,2695.9,4.2645]
["bitfinex","ETHUSD",1724422512160,0.47974,2697.7,2696.6,3.70833]
["bitfinex","ETHUSD",1724422512361,1.02974,2697.7,2696.7,0.08475967]
["bitfinex","ETHUSD",1724422512524,1.02974,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1724422512525,0.47974,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1724422512725,0.47974,2697.7,2697.0,3.7078]
["bitfinex","ETHUSD",1724422513036,0.23051132,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1724422513210,0.23051132,2698.0,2697.1,0.0847471]
["bitfinex","ETHUSD",1724422513542,4.274,2697.9,2697.1,0.0847471]
["bitfinex","ETHUSD",1724422513918,0.23051132,2698.0,2697.6,3.70695]
["bitfinex","ETHUSD",1724422514333,0.23051132,2698.0,2697.7,3.70681]
["bitfinex","ETHUSD",1724422514647,0.23051132,2698.0,2697.2,7.404]
["bitfinex","ETHUSD",1724422514808,0.23051132,2698.0,2697.3,8.14488704]
["bitfinex","ETHUSD",1724422515015,0.23051132,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1724422515436,0.23051132,2698.0,2697.6,3.70686]
["bitfinex","ETHUSD",1724422515636,0.23051132,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1724422515958,0.23051132,2698.0,2697.4,3.70725]
["bitfinex","ETHUSD",1724422516142,0.23051132,2698.0,2697.3,0.08474082]
["bitfinex","ETHUSD",1724422516333,0.47494113,2697.9,2697.3,3.79214082]
["bitfinex","ETHUSD",1724422516534,0.47494113,2697.9,2697.3,0.08474082]
["bitfinex","ETHUSD",1724422516735,0.23051132,2698.0,2697.3,0.08474082]
["bitfinex","ETHUSD",1724422517751,0.23051132,2698.0,2697.3,3.79214082]
["bitfinex","ETHUSD",1724422517960,4.6937,2697.9,2697.3,0.08474082]
["bitfinex","ETHUSD",1724422518259,4.1437,2697.9,2697.3,0.08474082]
["bitfinex","ETHUSD",1724422518752,0.23051132,2698.0,2697.3,0.08474082]
["bitfinex","ETHUSD",1724422519065,0.23051132,2698.0,2697.6,3.70695]
["bitfinex","ETHUSD",1724422519348,0.23051132,2698.0,2697.3,0.08474082]
["bitfinex","ETHUSD",1724422520528,4.498,2697.9,2697.3,0.08474082]
["bitfinex","ETHUSD",1724422521249,0.55,2697.8,2697.3,0.08474082]
["bitfinex","ETHUSD",1724422521435,4.498,2697.9,2697.3,0.08474082]
["bitfinex","ETHUSD",1724422522518,4.498,2697.9,2697.5,3.70709]
["bitfinex","ETHUSD",1724422522715,0.23051132,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1724422523143,0.0039,2698.9,2697.9,4.3929]
["bitfinex","ETHUSD",1724422523362,1e-05,2698.9,2698.8,11.11605]
["bitfinex","ETHUSD",1724422523531,1e-05,2698.9,2698.8,12.23630695]
["bitfinex","ETHUSD",1724422523732,1e-05,2698.9,2698.8,15.23630695]
["bitfinex","ETHUSD",1724422523931,1e-05,2698.9,2698.8,10.89119]
["bitfinex","ETHUSD",1724422524146,1e-05,2698.9,2698.8,7.89119]
["bitfinex","ETHUSD",1724422524346,1e-05,2698.9,2698.8,7.4107]
["bitfinex","ETHUSD",1724422525166,1e-05,2698.9,2698.8,11.11605]
["bitfinex","ETHUSD",1724422525327,1e-05,2698.9,2698.8,10.4107]
["bitfinex","ETHUSD",1724422525528,1e-05,2698.9,2698.8,7.4107]
["bitfinex","ETHUSD",1724422525860,1e-05,2698.9,2698.8,11.19013599]
["bitfinex","ETHUSD",1724422526165,1e-05,2698.9,2698.8,14.7455615]
["bitfinex","ETHUSD",1724422526326,1e-05,2698.9,2698.8,11.0402115]
["bitfinex","ETHUSD",1724422526526,1e-05,2698.9,2698.8,10.4107]
["bitfinex","ETHUSD",1724422526723,1e-05,2698.9,2698.8,6.70535]
["bitfinex","ETHUSD",1724422526954,1e-05,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724422527162,1e-05,2698.9,2698.7,3.70545]
["bitfinex","ETHUSD",1724422527370,1e-05,2698.9,2698.8,7.4107]
["bitfinex","ETHUSD",1724422527530,1e-05,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724422527730,1e-05,2698.9,2698.8,7.4107]
["bitfinex","ETHUSD",1724422527964,1e-05,2698.9,2698.1,8.06014622]
["bitfinex","ETHUSD",1724422528166,1e-05,2698.9,2698.5,3.70562]
["bitfinex","ETHUSD",1724422528368,1e-05,2698.9,2698.4,3.70577]
["bitfinex","ETHUSD",1724422528538,1e-05,2698.9,2698.3,3.70602]
["bitfinex","ETHUSD",1724422528754,1e-05,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724422528958,1e-05,2698.9,2698.7,3.70542]
["bitfinex","ETHUSD",1724422529277,1e-05,2698.9,2698.8,11.19014486]
["bitfinex","ETHUSD",1724422529603,1e-05,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724422529748,1e-05,2698.9,2698.8,7.4107]
["bitfinex","ETHUSD",1724422529964,1e-05,2698.9,2698.8,19.17619622]
["bitfinex","ETHUSD",1724422530147,1e-05,2698.9,2698.8,18.47084622]
["bitfinex","ETHUSD",1724422530375,1e-05,2698.9,2698.8,22.17619622]
["bitfinex","ETHUSD",1724422530574,1e-05,2698.9,2698.8,18.47084622]
["bitfinex","ETHUSD",1724422530754,1e-05,2698.9,2698.8,8.06014622]
["bitfinex","ETHUSD",1724422530955,1e-05,2698.9,2698.8,15.47084622]
["bitfinex","ETHUSD",1724422531547,1e-05,2698.9,2698.8,19.17619622]
["bitfinex","ETHUSD",1724422532097,1e-05,2698.9,2698.8,26.38989622]
["bitfinex","ETHUSD",1724422532396,1e-05,2698.9,2698.8,30.56167744]
["bitfinex","ETHUSD",1724422532703,1e-05,2698.9,2698.8,26.38989622]
["bitfinex","ETHUSD",1724422532860,6e-06,2699.2,2699.1,14.81972]
["bitfinex","ETHUSD",1724422533062,6e-06,2699.2,2699.1,21.94892]
["bitfinex","ETHUSD",1724422533371,0.128206,2701.9,2700.5,4.1497]
["bitfinex","ETHUSD",1724422533571,0.128206,2701.9,2700.5,8.06014622]
["bitfinex","ETHUSD",1724422533744,6.86200113,2701.2,2700.2,3.7034]
["bitfinex","ETHUSD",1724422533944,6.86200113,2701.2,2700.4,3.70315]
["bitfinex","ETHUSD",1724422534167,2.53020113,2701.2,2700.5,4.1497]
["bitfinex","ETHUSD",1724422534365,2.53020113,2701.2,2701.0,3.70228]
["bitfinex","ETHUSD",1724422534559,3.7004,2702.5,2701.1,0.05]
["bitfinex","ETHUSD",1724422534758,3.6995,2703.1,2701.6,0.05]
["bitfinex","ETHUSD",1724422535017,3.69975,2702.9,2701.6,3.75148]
["bitfinex","ETHUSD",1724422535161,2.0786,2703.7,2701.2,0.05]
["bitfinex","ETHUSD",1724422535482,3.74887,2703.6,2701.3,3.7019]
["bitfinex","ETHUSD",1724422535643,3.69983,2702.9,2701.6,0.05]
["bitfinex","ETHUSD",1724422535845,3.6997,2703.0,2701.1,0.05]
["bitfinex","ETHUSD",1724422536099,0.42380501,2703.1,2700.6,0.05]
["bitfinex","ETHUSD",1724422536298,0.42380501,2703.1,2700.8,0.05]
["bitfinex","ETHUSD",1724422536299,0.42380501,2702.9,2700.8,0.05]
["bitfinex","ETHUSD",1724422536496,0.42380501,2702.9,2700.3,4.3836]
["bitfinex","ETHUSD",1724422536497,0.05,2702.8,2700.4,0.05]
["bitfinex","ETHUSD",1724422536697,3.70178,2701.4,2700.4,0.05]
["bitfinex","ETHUSD",1724422536900,3.70178,2701.4,2699.3,3.7046]
["bitfinex","ETHUSD",1724422536901,3.7023,2701.1,2699.8,7.94805]
["bitfinex","ETHUSD",1724422537060,3.70247,2700.9,2699.5,8.06014622]
["bitfinex","ETHUSD",1724422537261,3.70238,2701.0,2699.5,8.06014622]
["bitfinex","ETHUSD",1724422537461,0.370178,2701.3,2700.6,0.05]
["bitfinex","ETHUSD",1724422537664,4.146,2701.6,2700.5,3.703]
["bitfinex","ETHUSD",1724422537898,4.146,2701.6,2700.0,12.51224622]
["bitfinex","ETHUSD",1724422537899,4.146,2701.6,2700.6,0.05]
["bitfinex","ETHUSD",1724422538056,4.146,2701.6,2700.3,3.70326]
["bitfinex","ETHUSD",1724422538260,4.146,2701.6,2700.7,0.05]
["bitfinex","ETHUSD",1724422538657,4.0981,2702.4,2701.2,0.05]
["bitfinex","ETHUSD",1724422538893,0.40981,2702.3,2701.6,3.7014]
["bitfinex","ETHUSD",1724422539100,0.40981,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1724422539304,4.0981,2703.1,2701.5,3.70164]
["bitfinex","ETHUSD",1724422539305,3.69959,2703.0,2701.8,3.75121]
["bitfinex","ETHUSD",1724422539517,4.0981,2703.1,2702.0,0.05]
["bitfinex","ETHUSD",1724422540087,4.0981,2703.1,2702.2,3.70067]
["bitfinex","ETHUSD",1724422540288,7.86881,2703.5,2701.9,4.4449]
["bitfinex","ETHUSD",1724422540626,4.1699,2703.5,2701.6,3.7015]
["bitfinex","ETHUSD",1724422540910,0.41699,2703.4,2702.1,0.05]
["bitfinex","ETHUSD",1724422541112,0.41699,2703.4,2701.4,4.4449]
["bitfinex","ETHUSD",1724422541113,3.69999,2702.8,2701.4,8.19665]
["bitfinex","ETHUSD",1724422541315,3.69936,2703.2,2701.6,0.05]
["bitfinex","ETHUSD",1724422541477,4.1699,2703.3,2702.2,0.05]
["bitfinex","ETHUSD",1724422541683,0.41699,2703.4,2702.4,0.05]
["bitfinex","ETHUSD",1724422541891,4.5416,2703.8,2702.6,0.05]
["bitfinex","ETHUSD",1724422542094,3.69865,2703.7,2702.3,4.4449]
["bitfinex","ETHUSD",1724422542298,4.5416,2703.8,2702.8,3.69985]
["bitfinex","ETHUSD",1724422542299,4.1699,2703.8,2702.8,3.69985]
["bitfinex","ETHUSD",1724422542499,4.1699,2703.8,2702.5,3.70027]
["bitfinex","ETHUSD",1724422542674,4.1699,2703.8,2697.0,0.20138552]
["bitfinex","ETHUSD",1724422542675,4.1699,2703.8,2701.6,0.05]
["bitfinex","ETHUSD",1724422542982,0.41699,2703.7,2702.1,3.7008]
["bitfinex","ETHUSD",1724422543158,0.41699,2703.7,2701.5,11.06014622]
["bitfinex","ETHUSD",1724422543159,0.41699,2703.7,2701.9,3.70109]
["bitfinex","ETHUSD",1724422543373,0.41699,2703.7,2702.9,3.69962]
["bitfinex","ETHUSD",1724422543592,0.41699,2703.7,2703.0,3.69954]
["bitfinex","ETHUSD",1724422543806,0.41699,2703.7,2702.9,3.6997]
["bitfinex","ETHUSD",1724422544016,0.458689,2703.6,2702.9,3.69969]
["bitfinex","ETHUSD",1724422544175,8.83656666,2704.3,2703.1,3.69943]
["bitfinex","ETHUSD",1724422544380,8.83656666,2704.3,2703.2,3.6993]
["bitfinex","ETHUSD",1724422544643,8.83656666,2704.3,2702.8,3.69983]
["bitfinex","ETHUSD",1724422544937,8.83656666,2704.3,2703.2,3.6993]
["bitfinex","ETHUSD",1724422545120,12.53450666,2704.3,2703.0,3.69953]
["bitfinex","ETHUSD",1724422545328,12.53450666,2704.3,2702.9,3.69966]
["bitfinex","ETHUSD",1724422545329,1.25345067,2704.2,2702.9,3.69966]
["bitfinex","ETHUSD",1724422545492,1.25345067,2704.2,2702.7,4.4449]
["bitfinex","ETHUSD",1724422545683,4.66666666,2704.3,2702.8,3.69979]
["bitfinex","ETHUSD",1724422545885,4.66666666,2704.3,2702.3,0.05]
["bitfinex","ETHUSD",1724422545886,4.4012,2703.9,2702.3,0.05]
["bitfinex","ETHUSD",1724422546183,4.4012,2703.9,2702.5,0.05]
["bitfinex","ETHUSD",1724422546581,3.69879,2703.6,2702.5,0.05]
["bitfinex","ETHUSD",1724422546797,4.4012,2703.9,2702.5,0.05]
["bitfinex","ETHUSD",1724422546798,3.6985,2703.8,2702.5,0.05]
["bitfinex","ETHUSD",1724422546998,0.55,2703.5,2702.7,0.05]
["bitfinex","ETHUSD",1724422547208,0.55,2703.6,2702.8,3.69986]
["bitfinex","ETHUSD",1724422547395,0.80997,2703.7,2702.7,0.05]
["bitfinex","ETHUSD",1724422547595,0.55,2703.6,2702.7,0.05]
["bitfinex","ETHUSD",1724422547795,0.80997,2703.7,2702.9,0.05]
["bitfinex","ETHUSD",1724422548141,3.69824,2704.0,2702.7,3.69997]
["bitfinex","ETHUSD",1724422548281,0.55,2703.9,2702.8,3.69983]
["bitfinex","ETHUSD",1724422548487,0.55,2703.9,2702.6,4.1998]
["bitfinex","ETHUSD",1724422548735,4.2481,2704.1,2702.6,4.1998]
["bitfinex","ETHUSD",1724422549035,4.2481,2704.1,2703.1,0.05]
["bitfinex","ETHUSD",1724422549036,0.55,2704.1,2703.1,0.05]
["bitfinex","ETHUSD",1724422549239,0.50264,2704.0,2703.1,0.05]
["bitfinex","ETHUSD",1724422549423,4.66666666,2704.3,2703.3,3.74916]
["bitfinex","ETHUSD",1724422549935,4.66666666,2704.3,2702.9,3.69967]
["bitfinex","ETHUSD",1724422550140,4.66666666,2704.3,2703.0,3.69957]
["bitfinex","ETHUSD",1724422550304,8.36459666,2704.3,2703.3,0.05]
["bitfinex","ETHUSD",1724422550504,0.83645967,2704.2,2702.8,3.69984]
["bitfinex","ETHUSD",1724422550717,0.83645967,2704.2,2702.7,0.05]
["bitfinex","ETHUSD",1724422550718,3.69851,2703.8,2702.5,0.05]
["bitfinex","ETHUSD",1724422550920,4.24864,2703.7,2702.5,3.75025]
["bitfinex","ETHUSD",1724422551136,0.55,2703.7,2702.5,0.05]
["bitfinex","ETHUSD",1724422551335,0.55,2703.8,2702.2,4.1069]
["bitfinex","ETHUSD",1724422551553,4.19537,2703.7,2702.5,3.70024]
["bitfinex","ETHUSD",1724422551705,0.55,2703.6,2702.4,3.70036]
["bitfinex","ETHUSD",1724422551899,0.55,2703.6,2702.3,0.05]
["bitfinex","ETHUSD",1724422552132,0.55,2703.6,2702.5,3.70026]
["bitfinex","ETHUSD",1724422552702,0.55,2703.6,2702.3,3.7505]
["bitfinex","ETHUSD",1724422552703,4.24877,2703.6,2702.3,3.7505]
["bitfinex","ETHUSD",1724422552898,0.47455,2703.5,2702.3,0.05]
["bitfinex","ETHUSD",1724422553105,0.55,2703.6,2702.9,3.69968]
["bitfinex","ETHUSD",1724422553405,4.2505,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1724422553599,4.2505,2704.1,2703.2,3.6993]
["bitfinex","ETHUSD",1724422554061,4.2505,2704.1,2702.5,0.05]
["bitfinex","ETHUSD",1724422554062,4.2505,2702.9,2701.4,7.95337]
["bitfinex","ETHUSD",1724422554260,5.87190465,2704.0,2700.2,3.70341]
["bitfinex","ETHUSD",1724422554261,4.2505,2703.4,2701.5,4.32561715]
["bitfinex","ETHUSD",1724422554468,4.3367,2703.8,2702.6,3.70011]
["bitfinex","ETHUSD",1724422554846,4.3367,2703.8,2703.0,3.69951]
["bitfinex","ETHUSD",1724422555159,0.128206,2704.5,2702.7,3.6999]
["bitfinex","ETHUSD",1724422555160,9.00336666,2704.3,2702.7,3.6999]
["bitfinex","ETHUSD",1724422555461,0.55,2704.1,2702.9,3.69969]
["bitfinex","ETHUSD",1724422555658,0.55,2704.1,2702.4,4.4108]
["bitfinex","ETHUSD",1724422556120,0.55,2704.1,2702.5,3.0]
["bitfinex","ETHUSD",1724422556306,0.55,2704.1,2702.6,0.07398315]
["bitfinex","ETHUSD",1724422556513,0.81645967,2704.2,2702.5,3.0]
["bitfinex","ETHUSD",1724422556714,0.81645967,2704.2,2703.2,3.69928]
["bitfinex","ETHUSD",1724422556909,0.98198263,2704.1,2703.3,4.4947]
["bitfinex","ETHUSD",1724422557152,4.66666666,2704.3,2703.3,8.19382]
["bitfinex","ETHUSD",1724422557407,4.66666666,2704.3,2702.8,4.4171]
["bitfinex","ETHUSD",1724422557611,4.66666666,2704.3,2702.3,3.70054]
["bitfinex","ETHUSD",1724422557612,3.69829,2704.0,2702.4,4.4171]
["bitfinex","ETHUSD",1724422557810,8.20545,2703.9,2702.1,3.70079]
["bitfinex","ETHUSD",1724422558142,1.190374,2703.8,2702.0,4.4171]
["bitfinex","ETHUSD",1724422558309,4.507,2703.9,2702.1,0.51778072]
["bitfinex","ETHUSD",1724422558717,3.69912,2703.4,2701.7,3.70133]
["bitfinex","ETHUSD",1724422558918,4.8289,2703.3,2701.1,4.4171]
["bitfinex","ETHUSD",1724422559141,4.8289,2703.3,2702.2,3.70065]
["bitfinex","ETHUSD",1724422559322,8.52815,2703.3,2701.7,3.70134]
["bitfinex","ETHUSD",1724422559542,0.852815,2703.2,2701.7,3.70134]
["bitfinex","ETHUSD",1724422559868,4.4514,2703.0,2701.5,3.7016]
["bitfinex","ETHUSD",1724422560080,4.4514,2702.4,2701.5,0.08460907]
["bitfinex","ETHUSD",1724422560363,4.2978,2701.8,2701.5,0.08460907]
["bitfinex","ETHUSD",1724422560513,7.9991,2701.8,2701.5,0.08460907]
["bitfinex","ETHUSD",1724422560708,0.55,2701.7,2701.5,0.08460907]
["bitfinex","ETHUSD",1724422560911,4.25145,2701.7,2701.5,0.08460907]
["bitfinex","ETHUSD",1724422561220,0.854925,2701.6,2701.5,0.08460907]
["bitfinex","ETHUSD",1724422561418,1.404925,2701.6,2701.5,0.08460907]
["bitfinex","ETHUSD",1724422561750,5.801725,2701.6,2699.6,7.82267]
["bitfinex","ETHUSD",1724422561935,5.251725,2701.6,2700.2,3.70336]
["bitfinex","ETHUSD",1724422562271,5.251725,2701.6,2700.1,3.70348]
["bitfinex","ETHUSD",1724422562427,0.5251725,2701.5,2699.8,3.70388]
["bitfinex","ETHUSD",1724422562787,4.2097,2701.4,2699.6,4.1185]
["bitfinex","ETHUSD",1724422563112,4.2097,2701.7,2700.7,3.70267]
["bitfinex","ETHUSD",1724422563312,4.2097,2701.7,2700.5,3.70297]
["bitfinex","ETHUSD",1724422563678,7.90992,2702.6,2701.0,3.70224]
["bitfinex","ETHUSD",1724422563834,3.7006,2702.3,2700.3,8.21288]
["bitfinex","ETHUSD",1724422564013,4.2097,2702.2,2700.3,4.5096]
["bitfinex","ETHUSD",1724422564209,4.2097,2702.2,2700.9,3.70246]
["bitfinex","ETHUSD",1724422564414,4.2097,2702.2,2701.4,3.70173]
["bitfinex","ETHUSD",1724422564658,0.790992,2702.5,2701.5,3.70161]
["bitfinex","ETHUSD",1724422564840,0.5112792,2702.4,2701.5,3.70161]
["bitfinex","ETHUSD",1724422565369,0.5112792,2702.4,2701.1,3.70218]
["bitfinex","ETHUSD",1724422565548,0.5112792,2702.4,2700.7,4.278]
["bitfinex","ETHUSD",1724422565751,0.5112792,2702.4,2700.8,3.0]
["bitfinex","ETHUSD",1724422566157,0.5112792,2702.4,2701.4,3.70171]
["bitfinex","ETHUSD",1724422566493,0.5112792,2702.4,2701.6,3.70149]
["bitfinex","ETHUSD",1724422566662,4.4907,2703.1,2701.7,0.07401109]
["bitfinex","ETHUSD",1724422566844,4.4907,2703.1,2701.8,3.70122]
["bitfinex","ETHUSD",1724422567042,4.4907,2703.1,2701.9,0.07400753]
["bitfinex","ETHUSD",1724422567262,4.4907,2704.1,2702.0,3.70089]
["bitfinex","ETHUSD",1724422567576,4.4907,2704.1,2703.1,3.69944]
["bitfinex","ETHUSD",1724422567875,4.4907,2704.1,2702.6,3.7]
["bitfinex","ETHUSD",1724422568060,4.4907,2704.1,2703.1,3.69944]
["bitfinex","ETHUSD",1724422568424,4.4907,2704.1,2702.6,3.70012]
["bitfinex","ETHUSD",1724422568767,0.44907,2704.0,2702.6,3.70012]
["bitfinex","ETHUSD",1724422568981,0.44907,2704.0,2702.7,3.69998]
["bitfinex","ETHUSD",1724422569182,0.05,2703.7,2703.3,3.6991]
["bitfinex","ETHUSD",1724422569381,0.05,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1724422569584,0.05,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1724422569764,4.4907,2704.1,2703.4,3.69903]
["bitfinex","ETHUSD",1724422569765,0.05,2703.5,2703.4,3.69903]
["bitfinex","ETHUSD",1724422569950,0.05,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1724422570269,4.618,2703.8,2702.8,3.69986]
["bitfinex","ETHUSD",1724422570573,4.618,2703.8,2702.3,3.70051]
["bitfinex","ETHUSD",1724422570786,0.05,2703.8,2702.0,8.06014622]
["bitfinex","ETHUSD",1724422570985,0.05,2703.6,2703.0,3.69954]
["bitfinex","ETHUSD",1724422571145,0.05,2704.0,2702.8,3.69983]
["bitfinex","ETHUSD",1724422571323,9.23466666,2704.3,2703.6,3.69876]
["bitfinex","ETHUSD",1724422571324,0.05,2703.9,2703.6,3.69876]
["bitfinex","ETHUSD",1724422571672,0.05,2704.1,2703.9,3.69835]
["bitfinex","ETHUSD",1724422571852,4.71666666,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1724422572051,4.71666666,2704.3,2701.8,4.40112]
["bitfinex","ETHUSD",1724422572253,0.05,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1724422572460,4.66666666,2704.3,2703.3,3.69905]
["bitfinex","ETHUSD",1724422572698,0.05,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1724422572824,0.51666667,2704.2,2703.1,3.69944]
["bitfinex","ETHUSD",1724422573169,0.05,2703.5,2703.3,3.69911]
["bitfinex","ETHUSD",1724422573367,0.46666667,2704.2,2703.2,3.6993]
["bitfinex","ETHUSD",1724422573568,0.05,2703.7,2703.0,3.69958]
["bitfinex","ETHUSD",1724422573868,0.46666667,2704.2,2703.3,3.69416]
["bitfinex","ETHUSD",1724422574044,0.05,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1724422574246,0.05,2703.3,2702.7,3.7]
["bitfinex","ETHUSD",1724422574572,4.912,2704.0,2703.0,3.69946]
["bitfinex","ETHUSD",1724422574736,0.05,2703.2,2703.0,3.69946]
["bitfinex","ETHUSD",1724422575071,0.05,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1724422575283,0.05,2703.0,2702.7,3.69999]
["bitfinex","ETHUSD",1724422575486,0.05,2703.9,2703.0,3.69957]
["bitfinex","ETHUSD",1724422575686,0.05,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1724422575887,0.05,2703.9,2702.7,3.69994]
["bitfinex","ETHUSD",1724422576179,0.05,2702.9,2702.6,3.70011]
["bitfinex","ETHUSD",1724422576469,0.05,2703.9,2702.5,3.70025]
["bitfinex","ETHUSD",1724422576690,0.4962,2703.8,2702.8,3.69974]
["bitfinex","ETHUSD",1724422576987,0.05,2703.1,2702.8,3.69974]
["bitfinex","ETHUSD",1724422577148,0.05,2703.1,2702.2,7.9329]
["bitfinex","ETHUSD",1724422577149,0.05,2703.5,2702.5,3.70015]
["bitfinex","ETHUSD",1724422577481,0.4962,2703.8,2703.0,3.69947]
["bitfinex","ETHUSD",1724422577690,0.05,2703.4,2703.2,3.69926]
["bitfinex","ETHUSD",1724422577915,0.05,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1724422578228,0.05,2703.8,2703.4,3.69902]
["bitfinex","ETHUSD",1724422578423,0.05,2703.8,2703.1,3.69934]
["bitfinex","ETHUSD",1724422578722,0.05,2703.5,2703.3,3.69914]
["bitfinex","ETHUSD",1724422578925,0.05,2703.4,2702.7,3.7]
["bitfinex","ETHUSD",1724422579230,0.05,2702.9,2702.2,3.70067]
["bitfinex","ETHUSD",1724422579432,0.05,2702.9,2702.1,3.70081]
["bitfinex","ETHUSD",1724422579741,0.680912,2703.5,2700.6,4.5753]
["bitfinex","ETHUSD",1724422579742,0.05,2702.1,2700.6,4.5753]
["bitfinex","ETHUSD",1724422580020,0.05,2702.1,2700.9,3.7024]
["bitfinex","ETHUSD",1724422580021,0.05,2701.7,2700.9,3.7024]
["bitfinex","ETHUSD",1724422580237,0.05,2701.2,2700.5,3.70297]
["bitfinex","ETHUSD",1724422580538,0.05,2701.4,2700.6,3.70284]
["bitfinex","ETHUSD",1724422580827,0.05,2701.7,2699.5,3.70425]
["bitfinex","ETHUSD",1724422580828,0.1,2700.6,2699.5,3.70425]
["bitfinex","ETHUSD",1724422580966,0.05,2700.2,2699.3,3.70465]
["bitfinex","ETHUSD",1724422581423,0.6,2700.1,2698.3,3.903]
["bitfinex","ETHUSD",1724422581632,4.7948,2700.5,2698.4,0.41357533]
["bitfinex","ETHUSD",1724422581633,0.05,2700.3,2698.4,0.41357533]
["bitfinex","ETHUSD",1724422581772,0.05,2699.6,2699.1,3.70487]
["bitfinex","ETHUSD",1724422581971,0.05,2699.5,2699.1,3.7049]
["bitfinex","ETHUSD",1724422582275,0.05,2699.5,2698.8,3.70523]
["bitfinex","ETHUSD",1724422582276,0.05,2699.8,2699.2,3.70479]
["bitfinex","ETHUSD",1724422582594,5.0333,2699.6,2699.0,3.70506]
["bitfinex","ETHUSD",1724422582771,5.0333,2699.6,2698.2,5.2963883]
["bitfinex","ETHUSD",1724422582967,0.1,2699.8,2699.1,3.70487]
["bitfinex","ETHUSD",1724422583208,0.1,2699.8,2699.0,3.70506]
["bitfinex","ETHUSD",1724422583209,0.05,2699.8,2699.0,3.70506]
["bitfinex","ETHUSD",1724422583411,0.05,2699.8,2698.8,3.70531]
["bitfinex","ETHUSD",1724422583621,0.05,2699.4,2698.6,3.70551]
["bitfinex","ETHUSD",1724422583817,4.8272,2699.2,2698.1,3.70624]
["bitfinex","ETHUSD",1724422583968,0.05,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1724422584332,0.05,2698.4,2698.1,3.70624]
["bitfinex","ETHUSD",1724422584473,0.05,2698.9,2698.1,3.70624]
["bitfinex","ETHUSD",1724422584667,0.05,2698.6,2698.1,3.70624]
["bitfinex","ETHUSD",1724422584877,0.05,2698.9,2697.8,3.7066]
["bitfinex","ETHUSD",1724422585133,0.1,2698.4,2697.8,3.7066]
["bitfinex","ETHUSD",1724422585355,0.1,2698.4,2696.8,4.8773]
["bitfinex","ETHUSD",1724422585356,4.9744,2698.3,2696.8,4.8773]
["bitfinex","ETHUSD",1724422585520,0.05,2698.1,2697.3,3.70736]
["bitfinex","ETHUSD",1724422585718,0.1,2698.1,2697.4,3.70726]
["bitfinex","ETHUSD",1724422586115,0.05,2698.1,2697.4,3.70726]
["bitfinex","ETHUSD",1724422586543,0.1,2697.8,2697.1,3.70756]
["bitfinex","ETHUSD",1724422586853,0.50244,2698.2,2696.5,3.70842]
["bitfinex","ETHUSD",1724422586854,0.05,2697.0,2696.5,3.70842]
["bitfinex","ETHUSD",1724422587020,4.6202,2697.5,2696.5,3.70842]
["bitfinex","ETHUSD",1724422587021,0.05,2697.2,2696.7,3.70818]
["bitfinex","ETHUSD",1724422587204,0.05,2697.0,2696.3,3.70877]
["bitfinex","ETHUSD",1724422587805,4.7533,2696.7,2696.0,3.70917]
["bitfinex","ETHUSD",1724422587998,0.1,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1724422588206,0.05,2695.5,2694.2,4.797]
["bitfinex","ETHUSD",1724422588406,0.05,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1724422588706,0.05,2696.0,2695.2,3.71016]
["bitfinex","ETHUSD",1724422588906,0.05,2696.0,2695.3,3.71013]
["bitfinex","ETHUSD",1724422589126,4.8293,2697.9,2695.6,8.06014622]
["bitfinex","ETHUSD",1724422589335,0.05,2696.9,2696.7,3.70813]
["bitfinex","ETHUSD",1724422589502,4.8293,2696.8,2696.0,3.70919]
["bitfinex","ETHUSD",1724422589699,4.8293,2696.8,2696.0,0.370919]
["bitfinex","ETHUSD",1724422589940,4.8293,2696.8,2695.8,3.70945]
["bitfinex","ETHUSD",1724422589941,4.8293,2696.8,2696.1,3.70905]
["bitfinex","ETHUSD",1724422590125,4.8293,2696.8,2696.2,3.70892]
["bitfinex","ETHUSD",1724422590305,4.8793,2696.8,2695.9,3.70924]
["bitfinex","ETHUSD",1724422590507,3.0,2696.7,2694.3,8.06014622]
["bitfinex","ETHUSD",1724422590739,3.0,2696.7,2694.2,0.38798817]
["bitfinex","ETHUSD",1724422590740,0.05,2695.3,2694.9,3.71065]
["bitfinex","ETHUSD",1724422591003,5.0124,2695.7,2694.4,3.71133]
["bitfinex","ETHUSD",1724422591263,5.0124,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1724422591406,5.0124,2695.7,2694.9,3.71065]
["bitfinex","ETHUSD",1724422591622,0.05,2695.0,2694.6,3.71098]
["bitfinex","ETHUSD",1724422591952,0.05,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1724422592282,0.05,2695.0,2693.9,0.128206]
["bitfinex","ETHUSD",1724422592283,0.05,2694.8,2694.2,3.71165]
["bitfinex","ETHUSD",1724422592433,0.05,2694.8,2693.9,0.128206]
["bitfinex","ETHUSD",1724422592434,5.0188,2694.7,2693.9,0.128206]
["bitfinex","ETHUSD",1724422592633,5.5688,2694.7,2693.9,0.128206]
["bitfinex","ETHUSD",1724422592983,5.0188,2695.2,2694.6,3.71109]
["bitfinex","ETHUSD",1724422593272,0.05,2694.9,2693.9,0.128206]
["bitfinex","ETHUSD",1724422593482,0.05,2695.1,2693.9,0.128206]
["bitfinex","ETHUSD",1724422593636,3.0,2696.4,2693.9,0.128206]
["bitfinex","ETHUSD",1724422593637,0.05,2695.3,2694.0,0.3840376]
["bitfinex","ETHUSD",1724422593816,0.05,2696.4,2694.6,8.06014622]
["bitfinex","ETHUSD",1724422594016,0.05,2695.9,2695.8,3.70941]
["bitfinex","ETHUSD",1724422594279,4.6913,2696.5,2694.8,8.06014622]
["bitfinex","ETHUSD",1724422594419,4.6913,2696.5,2694.9,0.07418339]
["bitfinex","ETHUSD",1724422594624,4.6913,2696.5,2696.1,3.70901]
["bitfinex","ETHUSD",1724422594846,4.6913,2696.5,2695.7,3.70957]
["bitfinex","ETHUSD",1724422595170,4.6913,2696.5,2694.8,3.71075]
["bitfinex","ETHUSD",1724422595171,4.6913,2696.5,2694.8,3.71084]
["bitfinex","ETHUSD",1724422595539,0.05,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1724422595769,0.05,2695.1,2694.3,3.71148]
["bitfinex","ETHUSD",1724422596067,0.05,2694.3,2693.9,3.840286]
["bitfinex","ETHUSD",1724422596289,0.05,2695.1,2693.9,0.128206]
["bitfinex","ETHUSD",1724422596417,0.05,2694.9,2693.9,0.128206]
["bitfinex","ETHUSD",1724422596632,4.7211,2695.5,2693.9,0.128206]
["bitfinex","ETHUSD",1724422596633,4.7211,2695.5,2694.7,3.71094]
["bitfinex","ETHUSD",1724422596864,4.7211,2695.5,2694.8,3.71078]
["bitfinex","ETHUSD",1724422597063,0.05,2696.1,2694.9,5.10660312]
["bitfinex","ETHUSD",1724422597268,0.05,2696.1,2694.1,8.06014622]
["bitfinex","ETHUSD",1724422597269,0.05,2695.6,2694.6,8.06014622]
["bitfinex","ETHUSD",1724422597449,0.05,2696.1,2695.5,3.70981]
["bitfinex","ETHUSD",1724422597682,0.05,2696.1,2694.8,3.71073]
["bitfinex","ETHUSD",1724422597849,4.7811,2696.8,2695.7,3.70956]
["bitfinex","ETHUSD",1724422598195,4.7811,2696.8,2694.6,11.06014622]
["bitfinex","ETHUSD",1724422598196,0.05,2696.7,2696.2,3.70887]
["bitfinex","ETHUSD",1724422598498,0.05,2696.7,2696.5,3.7084]
["bitfinex","ETHUSD",1724422598633,0.05,2696.8,2696.5,3.70841]
["bitfinex","ETHUSD",1724422598829,0.05,2696.8,2695.4,3.0]
["bitfinex","ETHUSD",1724422598830,0.05,2696.8,2696.0,3.70919]
["bitfinex","ETHUSD",1724422599080,6.0209,2698.4,2696.3,3.70875]
["bitfinex","ETHUSD",1724422599232,5.9709,2698.4,2697.4,3.70724]
["bitfinex","ETHUSD",1724422599430,5.9709,2698.4,2697.0,3.70774]
["bitfinex","ETHUSD",1724422599872,5.9709,2698.4,2697.1,3.70765]
["bitfinex","ETHUSD",1724422600078,5.9709,2698.4,2696.2,9.53599]
["bitfinex","ETHUSD",1724422600079,5.9709,2698.4,2696.2,5.8271]
["bitfinex","ETHUSD",1724422600380,0.59709,2698.3,2696.9,3.70796]
["bitfinex","ETHUSD",1724422600595,5.9709,2698.4,2696.5,8.06014622]
["bitfinex","ETHUSD",1724422600596,5.9709,2698.4,2696.6,3.70832]
["bitfinex","ETHUSD",1724422600900,5.9709,2698.4,2697.7,3.70675]
["bitfinex","ETHUSD",1724422601031,0.05,2698.0,2697.4,3.70714]
["bitfinex","ETHUSD",1724422601392,5.9709,2698.4,2697.2,3.70751]
["bitfinex","ETHUSD",1724422601589,5.9709,2698.4,2697.0,3.7078]
["bitfinex","ETHUSD",1724422601892,0.05,2697.5,2696.4,3.0]
["bitfinex","ETHUSD",1724422602045,0.05,2697.5,2696.9,3.70793]
["bitfinex","ETHUSD",1724422602379,0.05,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1724422602751,0.05,2696.8,2695.9,3.0]
["bitfinex","ETHUSD",1724422602973,5.9652,2697.5,2696.6,3.70834]
["bitfinex","ETHUSD",1724422602974,0.05,2697.3,2696.6,3.70834]
["bitfinex","ETHUSD",1724422603140,0.60152,2697.3,2696.0,3.70909]
["bitfinex","ETHUSD",1724422603336,0.60152,2697.3,2695.6,3.70973]
["bitfinex","ETHUSD",1724422603566,0.60152,2697.3,2695.0,9.47052]
["bitfinex","ETHUSD",1724422603567,0.60152,2697.3,2695.8,3.70947]
["bitfinex","ETHUSD",1724422603885,0.60152,2697.3,2694.5,5.6233]
["bitfinex","ETHUSD",1724422603886,5.9318,2697.0,2694.5,5.6233]
["bitfinex","ETHUSD",1724422604055,0.55,2697.2,2694.5,5.6233]
["bitfinex","ETHUSD",1724422604056,5.9318,2696.5,2695.2,3.71029]
["bitfinex","ETHUSD",1724422604380,5.9318,2696.5,2694.0,8.06014622]
["bitfinex","ETHUSD",1724422604381,5.9318,2696.1,2693.9,3.840206]
["bitfinex","ETHUSD",1724422604584,5.9318,2696.1,2694.6,3.71112]
["bitfinex","ETHUSD",1724422604881,3.7092,2696.0,2693.9,0.128206]
["bitfinex","ETHUSD",1724422605083,5.5207,2695.1,2694.1,3.71173]
["bitfinex","ETHUSD",1724422605491,0.05,2694.0,2693.9,0.128206]
["bitfinex","ETHUSD",1724422605641,5.5207,2695.1,2693.9,0.128206]
["bitfinex","ETHUSD",1724422605642,5.5207,2695.1,2693.9,0.5122616]
["bitfinex","ETHUSD",1724422605847,0.05,2694.7,2693.9,0.128206]
["bitfinex","ETHUSD",1724422606195,0.05,2694.4,2694.1,3.71178]
["bitfinex","ETHUSD",1724422606404,0.05,2694.3,2693.9,0.128206]
["bitfinex","ETHUSD",1724422606559,5.4424,2694.0,2693.9,0.128206]
["bitfinex","ETHUSD",1724422606765,5.98664,2694.0,2693.9,0.128206]
["bitfinex","ETHUSD",1724422607084,5.4424,2694.0,2693.9,0.128206]
["bitfinex","ETHUSD",1724422607486,5.4424,2694.0,2693.9,0.12536]
["bitfinex","ETHUSD",1724422608051,0.05,2694.2,2693.9,0.12536]
["bitfinex","ETHUSD",1724422608248,0.05,2694.0,2693.9,0.12536]
["bitfinex","ETHUSD",1724422608988,5.8094,2694.6,2693.9,0.12536]
["bitfinex","ETHUSD",1724422609190,5.7073,2694.3,2692.6,3.71384]
["bitfinex","ETHUSD",1724422609407,3.952041,2694.5,2692.6,3.71384]
["bitfinex","ETHUSD",1724422609408,3.71195,2694.0,2692.6,3.71384]
["bitfinex","ETHUSD",1724422609547,0.05,2692.7,2691.3,0.58223319]
["bitfinex","ETHUSD",1724422609890,5.8173,2692.7,2691.8,3.71494]
["bitfinex","ETHUSD",1724422610215,5.8173,2692.7,2692.1,3.71457]
["bitfinex","ETHUSD",1724422610216,0.05,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1724422610361,5.8173,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1724422610564,5.8173,2692.7,2692.3,3.71424]
["bitfinex","ETHUSD",1724422610763,5.8771,2694.2,2692.5,3.71401]
["bitfinex","ETHUSD",1724422611067,5.8771,2694.2,2691.6,0.25232398]
["bitfinex","ETHUSD",1724422611068,3.0,2694.1,2692.9,3.71343]
["bitfinex","ETHUSD",1724422611395,5.8771,2693.5,2692.3,3.7142]
["bitfinex","ETHUSD",1724422611617,7.663301,2694.5,2691.7,3.71505]
["bitfinex","ETHUSD",1724422611618,5.4322,2693.3,2691.7,3.71505]
["bitfinex","ETHUSD",1724422611819,5.4322,2692.7,2690.6,0.29207]
["bitfinex","ETHUSD",1724422611968,3.7139,2692.6,2690.6,0.29207]
["bitfinex","ETHUSD",1724422612166,6.7139,2692.6,2691.1,3.71593]
["bitfinex","ETHUSD",1724422612367,5.4322,2692.2,2690.6,0.29207]
["bitfinex","ETHUSD",1724422612567,0.05,2691.3,2690.6,0.29207]
["bitfinex","ETHUSD",1724422612817,5.7087,2691.3,2690.6,0.29207]
["bitfinex","ETHUSD",1724422613323,8.7087,2691.3,2690.6,0.29207]
["bitfinex","ETHUSD",1724422613923,3.0,2691.2,2690.6,0.29207]
["bitfinex","ETHUSD",1724422614272,5.6067,2691.0,2690.6,0.29207]
["bitfinex","ETHUSD",1724422614503,0.55,2691.1,2688.8,3.71906]
["bitfinex","ETHUSD",1724422614504,4.5761,2690.8,2688.8,3.71906]
["bitfinex","ETHUSD",1724422614777,4.5761,2690.8,2688.6,0.128206]
["bitfinex","ETHUSD",1724422614778,3.71679,2690.5,2688.6,0.128206]
["bitfinex","ETHUSD",1724422615001,3.55,2691.1,2688.6,0.128206]
["bitfinex","ETHUSD",1724422615002,5.9706,2690.3,2688.6,0.128206]
["bitfinex","ETHUSD",1724422615242,3.7175,2690.0,2688.6,0.128206]
["bitfinex","ETHUSD",1724422615411,5.9706,2690.0,2688.6,0.128206]
["bitfinex","ETHUSD",1724422615616,5.9706,2689.1,2688.6,0.128206]
["bitfinex","ETHUSD",1724422615912,0.05,2688.8,2688.6,0.128206]
["bitfinex","ETHUSD",1724422616294,3.71944,2688.6,2686.7,3.72195]
["bitfinex","ETHUSD",1724422616496,3.71944,2688.6,2686.1,3.73575934]
["bitfinex","ETHUSD",1724422616497,3.72001,2688.2,2686.5,3.72228]
["bitfinex","ETHUSD",1724422616712,3.0,2688.1,2686.6,3.72215]
["bitfinex","ETHUSD",1724422616909,3.0,2688.1,2686.1,0.01297934]
["bitfinex","ETHUSD",1724422616910,5.9605,2688.0,2686.1,0.01297934]
["bitfinex","ETHUSD",1724422617096,0.05,2687.3,2686.1,3.73580934]
["bitfinex","ETHUSD",1724422617304,5.4105,2688.0,2686.1,0.01297934]
["bitfinex","ETHUSD",1724422617640,3.05,2687.9,2686.9,3.7217]
["bitfinex","ETHUSD",1724422617939,5.4105,2688.0,2686.8,3.72184]
["bitfinex","ETHUSD",1724422618138,0.05,2687.8,2686.8,3.72184]
["bitfinex","ETHUSD",1724422618340,5.4105,2688.0,2686.2,3.72271]
["bitfinex","ETHUSD",1724422618640,5.4105,2688.0,2686.8,3.72185]
["bitfinex","ETHUSD",1724422618797,5.4105,2688.0,2685.9,0.128206]
["bitfinex","ETHUSD",1724422618798,5.4105,2688.0,2687.0,3.72152]
["bitfinex","ETHUSD",1724422618998,5.4105,2688.0,2686.4,3.72242]
["bitfinex","ETHUSD",1724422619231,5.4105,2688.0,2687.4,3.721]
["bitfinex","ETHUSD",1724422619546,0.05,2689.0,2687.5,3.72091]
["bitfinex","ETHUSD",1724422619713,5.7837,2690.5,2688.6,3.71932]
["bitfinex","ETHUSD",1724422619916,5.7837,2690.5,2688.7,0.371932]
["bitfinex","ETHUSD",1724422619917,0.05,2689.7,2688.7,0.371932]
["bitfinex","ETHUSD",1724422620112,0.57837,2690.4,2688.6,3.71935]
["bitfinex","ETHUSD",1724422620317,0.05,2690.3,2690.0,3.71742]
["bitfinex","ETHUSD",1724422620501,3.71523,2691.7,2688.7,0.55]
["bitfinex","ETHUSD",1724422620502,0.05,2691.3,2690.6,3.71662]
["bitfinex","ETHUSD",1724422620845,0.3878167,2692.6,2689.2,4.12308388]
["bitfinex","ETHUSD",1724422620846,0.05,2691.9,2690.2,3.71711]
["bitfinex","ETHUSD",1724422621145,3.71475,2692.0,2689.2,6.13527992]
["bitfinex","ETHUSD",1724422621344,3.71505,2691.8,2689.7,3.71781]
["bitfinex","ETHUSD",1724422621639,5.5269,2690.6,2688.8,3.71912]
["bitfinex","ETHUSD",1724422621841,5.5667,2691.2,2690.4,3.71687]
["bitfinex","ETHUSD",1724422622042,0.05,2691.3,2690.6,3.71659]
["bitfinex","ETHUSD",1724422622216,0.05,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1724422622418,0.05,2691.5,2691.3,3.7156]
["bitfinex","ETHUSD",1724422622596,5.5667,2692.6,2691.8,3.71493]
["bitfinex","ETHUSD",1724422622797,5.5667,2693.2,2690.6,5.478]
["bitfinex","ETHUSD",1724422623025,0.05,2692.2,2690.8,3.71629]
["bitfinex","ETHUSD",1724422623226,3.71355,2692.9,2690.5,3.71669]
["bitfinex","ETHUSD",1724422623401,0.47498319,2693.1,2689.6,3.71793]
["bitfinex","ETHUSD",1724422623402,5.89008319,2692.4,2690.6,3.71663]
["bitfinex","ETHUSD",1724422623615,4.30336832,2692.3,2690.3,3.71698]
["bitfinex","ETHUSD",1724422623946,4.30336832,2692.3,2689.5,3.71805]
["bitfinex","ETHUSD",1724422623947,6.14818319,2692.2,2689.5,3.71805]
["bitfinex","ETHUSD",1724422624246,5.6732,2690.2,2687.6,3.72073]
["bitfinex","ETHUSD",1724422624450,1.11732,2690.1,2688.1,3.72009]
["bitfinex","ETHUSD",1724422624756,1.11732,2690.1,2686.4,8.46845513]
["bitfinex","ETHUSD",1724422624757,5.6732,2690.0,2687.1,0.41683209]
["bitfinex","ETHUSD",1724422624965,5.6732,2690.0,2685.9,0.51599515]
["bitfinex","ETHUSD",1724422624966,0.05,2687.8,2685.9,0.51599515]
["bitfinex","ETHUSD",1724422625172,0.05,2687.8,2686.5,3.72229]
["bitfinex","ETHUSD",1724422625453,5.4542,2688.4,2685.9,0.51599515]
["bitfinex","ETHUSD",1724422625454,3.0,2688.3,2685.9,0.128206]
["bitfinex","ETHUSD",1724422625665,5.4542,2688.4,2687.6,3.72075]
["bitfinex","ETHUSD",1724422625805,5.4542,2688.4,2686.0,3.72296]
["bitfinex","ETHUSD",1724422625806,5.4542,2688.4,2688.1,3.72]
["bitfinex","ETHUSD",1724422626005,5.7944,2689.0,2687.7,3.72053]
["bitfinex","ETHUSD",1724422626264,3.87944,2688.9,2687.4,3.72098]
["bitfinex","ETHUSD",1724422626405,3.87944,2688.9,2687.5,3.72088]
["bitfinex","ETHUSD",1724422626606,3.87944,2688.9,2687.7,3.72055]
["bitfinex","ETHUSD",1724422626850,3.0,2688.9,2687.7,3.72059]
["bitfinex","ETHUSD",1724422627057,0.55,2688.8,2686.7,3.72192]
["bitfinex","ETHUSD",1724422627264,5.5677,2688.7,2686.4,3.72238]
["bitfinex","ETHUSD",1724422627561,5.5677,2688.5,2685.9,0.128206]
["bitfinex","ETHUSD",1724422627763,5.5677,2688.5,2686.9,3.72166]
["bitfinex","ETHUSD",1724422627922,3.85677,2688.4,2685.9,0.128206]
["bitfinex","ETHUSD",1724422628243,0.05,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1724422628552,3.85677,2688.4,2686.1,3.72286]
["bitfinex","ETHUSD",1724422628710,3.85677,2688.4,2686.0,5.8563]
["bitfinex","ETHUSD",1724422628909,3.85677,2688.4,2687.1,3.72146]
["bitfinex","ETHUSD",1724422629213,5.5677,2688.5,2687.5,3.72088]
["bitfinex","ETHUSD",1724422629422,5.5677,2688.5,2687.9,3.72024]
["bitfinex","ETHUSD",1724422629658,5.5677,2688.5,2686.9,3.0]
["bitfinex","ETHUSD",1724422629865,4.41728,2690.2,2686.5,3.72226]
["bitfinex","ETHUSD",1724422629866,0.07914102,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1724422630022,0.07914102,2688.4,2687.6,3.72075]
["bitfinex","ETHUSD",1724422630408,0.07914102,2688.4,2687.0,3.0]
["bitfinex","ETHUSD",1724422630552,0.07914102,2688.4,2688.2,3.71984]
["bitfinex","ETHUSD",1724422631116,0.07914102,2688.4,2687.7,3.72059]
["bitfinex","ETHUSD",1724422631379,0.05,2687.5,2687.1,3.72136]
["bitfinex","ETHUSD",1724422631519,5.7625,2688.0,2686.8,3.72178]
["bitfinex","ETHUSD",1724422631719,5.7625,2688.0,2686.7,3.72193]
["bitfinex","ETHUSD",1724422631720,0.57625,2687.9,2686.7,3.72193]
["bitfinex","ETHUSD",1724422631918,0.57625,2687.9,2686.2,0.37815102]
["bitfinex","ETHUSD",1724422632356,0.55,2687.8,2685.9,0.128206]
["bitfinex","ETHUSD",1724422632560,3.57625,2687.9,2686.3,3.72253]
["bitfinex","ETHUSD",1724422632770,3.57625,2687.9,2686.5,3.72224]
["bitfinex","ETHUSD",1724422632970,0.933875,2687.8,2686.4,3.72237]
["bitfinex","ETHUSD",1724422633182,0.05,2687.1,2686.0,0.43719604]
["bitfinex","ETHUSD",1724422633467,3.0,2687.9,2685.9,0.128206]
["bitfinex","ETHUSD",1724422633468,0.05,2686.0,2685.9,0.128206]
["bitfinex","ETHUSD",1724422633774,5.4188,2687.0,2685.9,0.128206]
["bitfinex","ETHUSD",1724422634133,5.4188,2687.0,2686.2,3.72269]
["bitfinex","ETHUSD",1724422634332,5.4188,2687.0,2685.9,0.128206]
["bitfinex","ETHUSD",1724422634768,5.4188,2687.0,2686.1,3.72286]
["bitfinex","ETHUSD",1724422634985,5.4188,2687.0,2685.9,3.851326]
["bitfinex","ETHUSD",1724422634986,5.4188,2687.0,2685.9,0.128206]
["bitfinex","ETHUSD",1724422635150,3.55,2686.9,2685.9,0.128206]
["bitfinex","ETHUSD",1724422635388,3.72251,2686.4,2685.9,0.128206]
["bitfinex","ETHUSD",1724422635557,3.0,2686.3,2685.9,0.128206]
["bitfinex","ETHUSD",1724422635869,0.05,2686.6,2685.9,0.128206]
["bitfinex","ETHUSD",1724422636050,3.0,2686.7,2685.9,0.128206]
["bitfinex","ETHUSD",1724422636250,0.05,2686.6,2685.9,0.128206]
["bitfinex","ETHUSD",1724422636498,3.0,2686.7,2685.9,0.128206]
["bitfinex","ETHUSD",1724422636499,0.05,2686.0,2685.9,0.128206]
["bitfinex","ETHUSD",1724422636659,3.72317,2685.9,2684.9,0.29207]
["bitfinex","ETHUSD",1724422636839,0.05,2685.3,2684.9,0.29207]
["bitfinex","ETHUSD",1724422637202,3.05,2685.3,2684.9,0.29207]
["bitfinex","ETHUSD",1724422637738,3.0,2685.3,2684.9,0.29207]
["bitfinex","ETHUSD",1724422637945,0.05,2685.0,2684.9,0.29207]
["bitfinex","ETHUSD",1724422638279,0.05,2685.0,2683.7,0.0963206]
["bitfinex","ETHUSD",1724422638280,0.05,2683.8,2683.7,0.0963206]
["bitfinex","ETHUSD",1724422638444,3.9029,2682.9,2681.5,3.72924]
["bitfinex","ETHUSD",1724422638817,3.9029,2682.9,2680.8,0.0645377]
["bitfinex","ETHUSD",1724422638818,3.7269,2683.2,2680.9,5.667]
["bitfinex","ETHUSD",1724422639099,3.9029,2684.0,2680.9,5.667]
["bitfinex","ETHUSD",1724422639100,3.0,2683.5,2681.6,0.50018061]
["bitfinex","ETHUSD",1724422639385,3.72718,2683.0,2681.5,3.72922]
["bitfinex","ETHUSD",1724422639706,3.55,2682.9,2681.3,3.72951]
["bitfinex","ETHUSD",1724422639987,5.6818,2683.0,2681.2,0.39305676]
["bitfinex","ETHUSD",1724422640157,3.0,2682.8,2680.7,3.73029]
["bitfinex","ETHUSD",1724422640359,9.29753,2682.2,2680.3,3.7309]
["bitfinex","ETHUSD",1724422640692,3.0,2682.1,2679.4,4.12587343]
["bitfinex","ETHUSD",1724422640845,5.5692,2682.2,2680.4,0.39372343]
["bitfinex","ETHUSD",1724422641184,0.55,2683.4,2681.4,3.72935]
["bitfinex","ETHUSD",1724422641185,5.5192,2682.9,2681.4,3.72935]
["bitfinex","ETHUSD",1724422641551,0.7,2682.7,2679.7,5.4879]
["bitfinex","ETHUSD",1724422641746,0.7,2682.7,2678.8,8.46845513]
["bitfinex","ETHUSD",1724422641747,3.72928,2681.5,2679.9,3.73143]
["bitfinex","ETHUSD",1724422642055,5.9635,2682.1,2679.9,0.39372343]
["bitfinex","ETHUSD",1724422642270,5.9635,2682.1,2680.5,0.56115499]
["bitfinex","ETHUSD",1724422642470,5.9635,2682.1,2680.5,0.16743156]
["bitfinex","ETHUSD",1724422642743,5.9635,2682.1,2681.1,3.72975]
["bitfinex","ETHUSD",1724422642958,5.9635,2682.1,2680.9,3.73005]
["bitfinex","ETHUSD",1724422643175,3.0,2682.0,2680.5,3.89794156]
["bitfinex","ETHUSD",1724422643498,3.0,2682.0,2680.5,0.16743156]
["bitfinex","ETHUSD",1724422643647,5.7967,2681.1,2680.5,0.16743156]
["bitfinex","ETHUSD",1724422643852,3.73038,2680.7,2680.5,0.16743156]
["bitfinex","ETHUSD",1724422644160,3.73038,2680.7,2679.3,0.11505948]
["bitfinex","ETHUSD",1724422644161,7.28058,2680.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1724422644364,3.73136,2680.0,2679.3,0.11505948]
["bitfinex","ETHUSD",1724422644557,5.5911,2680.5,2679.5,3.73202]
["bitfinex","ETHUSD",1724422644757,3.0,2680.4,2679.5,3.73202]
["bitfinex","ETHUSD",1724422644958,0.05,2681.0,2680.0,3.73127]
["bitfinex","ETHUSD",1724422645188,0.05,2681.0,2679.6,0.50001915]
["bitfinex","ETHUSD",1724422645387,0.05,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1724422645622,5.4249,2682.1,2680.1,4.19805069]
["bitfinex","ETHUSD",1724422645828,5.4249,2682.1,2680.9,3.73003]
["bitfinex","ETHUSD",1724422645993,0.54749,2682.0,2678.8,8.46845513]
["bitfinex","ETHUSD",1724422646321,3.7287,2681.9,2680.1,3.73119]
["bitfinex","ETHUSD",1724422646527,3.72893,2681.8,2680.1,3.73119]
["bitfinex","ETHUSD",1724422646726,4.27606,2682.0,2680.5,3.7306]
["bitfinex","ETHUSD",1724422646898,5.4749,2682.1,2679.3,0.11505948]
["bitfinex","ETHUSD",1724422647226,9.15332,2682.1,2679.3,0.11505948]
["bitfinex","ETHUSD",1724422647526,3.72885,2681.8,2679.3,0.11505948]
["bitfinex","ETHUSD",1724422647822,3.72885,2681.8,2679.4,3.73216]
["bitfinex","ETHUSD",1724422647823,3.73027,2680.8,2679.4,3.73216]
["bitfinex","ETHUSD",1724422648037,0.05,2680.9,2679.8,3.7316]
["bitfinex","ETHUSD",1724422648240,0.05,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1724422648614,0.05,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1724422648940,5.8123,2681.9,2680.9,3.73008]
["bitfinex","ETHUSD",1724422649313,5.8123,2681.9,2681.0,3.72994]
["bitfinex","ETHUSD",1724422649521,8.46845513,2683.8,2680.1,4.16464736]
["bitfinex","ETHUSD",1724422649522,5.9268,2682.9,2680.7,3.0]
["bitfinex","ETHUSD",1724422649700,0.05,2682.6,2681.7,3.72895]
["bitfinex","ETHUSD",1724422650096,5.9268,2682.9,2681.5,3.72912]
["bitfinex","ETHUSD",1724422650345,5.6499,2681.7,2680.4,3.73068]
["bitfinex","ETHUSD",1724422650524,0.45827793,2682.5,2679.8,3.73159]
["bitfinex","ETHUSD",1724422650525,0.45827793,2682.5,2680.6,7.46098]
["bitfinex","ETHUSD",1724422650729,5.93,2682.8,2680.2,3.0]
["bitfinex","ETHUSD",1724422650940,8.46845513,2684.1,2680.3,4.03088]
["bitfinex","ETHUSD",1724422650941,5.93,2682.1,2680.3,4.03088]
["bitfinex","ETHUSD",1724422651241,5.93,2682.1,2680.7,3.73029]
["bitfinex","ETHUSD",1724422651540,5.93,2682.1,2679.8,3.0]
["bitfinex","ETHUSD",1724422651541,3.72882,2681.9,2680.4,3.73078]
["bitfinex","ETHUSD",1724422651711,9.18363,2682.1,2680.7,3.73033]
["bitfinex","ETHUSD",1724422651910,5.4552,2682.1,2681.1,3.72978]
["bitfinex","ETHUSD",1724422652105,5.4552,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1724422652294,5.4552,2682.1,2681.0,3.72992]
["bitfinex","ETHUSD",1724422652498,5.4552,2682.1,2680.6,3.73042]
["bitfinex","ETHUSD",1724422652724,5.6562,2682.8,2681.6,3.72904]
["bitfinex","ETHUSD",1724422652930,0.05,2681.9,2681.6,3.72904]
["bitfinex","ETHUSD",1724422653137,0.05,2682.6,2681.6,3.72904]
["bitfinex","ETHUSD",1724422653348,0.05,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1724422653553,0.05,2682.6,2681.6,3.7291]
["bitfinex","ETHUSD",1724422653753,0.05,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1724422654066,0.05,2681.7,2680.7,3.0]
["bitfinex","ETHUSD",1724422654360,5.6562,2682.8,2681.4,3.72926]
["bitfinex","ETHUSD",1724422654361,0.05,2681.9,2681.4,3.72926]
["bitfinex","ETHUSD",1724422654656,3.0,2682.6,2681.7,3.72893]
["bitfinex","ETHUSD",1724422654828,0.05,2681.5,2680.8,3.73015]
["bitfinex","ETHUSD",1724422655156,0.05,2681.5,2680.4,0.58489425]
["bitfinex","ETHUSD",1724422655316,5.856,2681.8,2679.9,3.73147]
["bitfinex","ETHUSD",1724422655511,8.46845513,2683.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1724422655512,5.6271,2681.0,2679.3,0.11505948]
["bitfinex","ETHUSD",1724422655714,3.73066,2680.5,2679.3,0.11505948]
["bitfinex","ETHUSD",1724422655947,0.7,2680.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1724422655948,3.73151,2679.9,2679.3,0.11505948]
["bitfinex","ETHUSD",1724422656111,5.6436,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1724422656455,3.7328,2679.0,2677.7,3.73446]
["bitfinex","ETHUSD",1724422656654,3.73262,2679.1,2677.5,3.73481]
["bitfinex","ETHUSD",1724422656858,3.55,2679.3,2677.3,3.8894051]
["bitfinex","ETHUSD",1724422656859,5.6402,2678.9,2677.3,3.8894051]
["bitfinex","ETHUSD",1724422657069,3.73329,2678.6,2677.3,0.1544251]
["bitfinex","ETHUSD",1724422657246,5.8303,2678.3,2677.3,0.1544251]
["bitfinex","ETHUSD",1724422657562,3.0,2678.2,2677.3,0.1544251]
["bitfinex","ETHUSD",1724422657771,0.05,2678.3,2677.9,3.73413]
["bitfinex","ETHUSD",1724422658064,3.0,2678.8,2677.3,0.1544251]
["bitfinex","ETHUSD",1724422658245,5.8833,2677.8,2677.3,0.1544251]
["bitfinex","ETHUSD",1724422658412,3.0,2678.0,2677.3,0.1544251]
["bitfinex","ETHUSD",1724422658613,3.0,2678.3,2677.4,0.38896651]
["bitfinex","ETHUSD",1724422658842,6.91008158,2687.7,2677.4,0.38896651]
["bitfinex","ETHUSD",1724422658843,0.05,2679.0,2677.4,3.73491]
["bitfinex","ETHUSD",1724422659017,0.05,2679.4,2677.3,0.1291292]
["bitfinex","ETHUSD",1724422659219,0.05,2679.6,2678.6,3.73329]
["bitfinex","ETHUSD",1724422659547,0.05,2680.6,2679.2,3.73243]
["bitfinex","ETHUSD",1724422659725,0.05,2680.7,2679.0,5.7976]
["bitfinex","ETHUSD",1724422660064,0.05,2680.7,2679.1,0.55]
["bitfinex","ETHUSD",1724422660271,0.05,2680.7,2677.4,3.73492]
["bitfinex","ETHUSD",1724422660272,5.9646,2679.2,2676.5,5.856]
["bitfinex","ETHUSD",1724422660434,5.9646,2679.0,2676.5,0.49886584]
["bitfinex","ETHUSD",1724422660658,0.07470417,2678.9,2676.6,3.73606]
["bitfinex","ETHUSD",1724422660992,0.07470417,2678.8,2677.7,3.73451]
["bitfinex","ETHUSD",1724422661177,6.03930417,2679.0,2677.7,3.73451]
["bitfinex","ETHUSD",1724422661373,3.0,2678.9,2677.9,3.73421]
["bitfinex","ETHUSD",1724422661571,3.0,2678.9,2677.9,3.73418]
["bitfinex","ETHUSD",1724422661772,0.05,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1724422661972,0.05,2677.9,2677.3,3.73506]
["bitfinex","ETHUSD",1724422662145,3.0,2678.5,2677.6,3.73467]
["bitfinex","ETHUSD",1724422662348,5.8359,2679.2,2677.4,0.44583987]
["bitfinex","ETHUSD",1724422662690,5.8359,2679.6,2677.2,12.20362513]
["bitfinex","ETHUSD",1724422662908,5.8359,2679.6,2679.2,3.73232]
["bitfinex","ETHUSD",1724422663048,0.07470417,2679.5,2678.6,3.0]
["bitfinex","ETHUSD",1724422663242,5.8359,2680.3,2678.4,3.0]
["bitfinex","ETHUSD",1724422663602,5.5399,2681.0,2679.8,3.73157]
["bitfinex","ETHUSD",1724422663805,5.5399,2681.0,2680.3,3.73088]
["bitfinex","ETHUSD",1724422664100,0.05,2680.7,2680.0,3.73129]
["bitfinex","ETHUSD",1724422664282,0.07470417,2680.7,2679.6,3.0]
["bitfinex","ETHUSD",1724422664488,0.05,2680.4,2679.5,3.73199]
["bitfinex","ETHUSD",1724422664797,0.05,2680.4,2678.7,3.73308]
["bitfinex","ETHUSD",1724422664798,5.6215,2680.3,2678.7,3.73308]
["bitfinex","ETHUSD",1724422664976,0.05,2679.7,2678.7,3.73308]
["bitfinex","ETHUSD",1724422665293,5.6215,2680.3,2678.0,8.46845513]
["bitfinex","ETHUSD",1724422665453,5.6215,2680.3,2678.7,8.46845513]
["bitfinex","ETHUSD",1724422665651,5.6425,2680.9,2678.8,5.612]
["bitfinex","ETHUSD",1724422665871,5.6425,2680.9,2679.6,3.73181]
["bitfinex","ETHUSD",1724422666156,5.6425,2680.9,2678.7,12.20153513]
["bitfinex","ETHUSD",1724422666157,0.56925,2680.8,2678.7,8.46845513]
["bitfinex","ETHUSD",1724422666465,5.6425,2680.9,2679.2,3.73243]
["bitfinex","ETHUSD",1724422666668,5.6425,2680.9,2679.3,3.0]
["bitfinex","ETHUSD",1724422666888,5.6425,2680.9,2678.8,3.0]
["bitfinex","ETHUSD",1724422667192,5.6425,2680.9,2679.6,3.73187]
["bitfinex","ETHUSD",1724422667403,5.6425,2680.9,2679.4,3.73213]
["bitfinex","ETHUSD",1724422667604,5.6425,2680.9,2678.2,3.73372]
["bitfinex","ETHUSD",1724422667605,3.56425,2680.8,2678.2,3.73372]
["bitfinex","ETHUSD",1724422667897,0.07470417,2680.7,2678.6,8.46845513]
["bitfinex","ETHUSD",1724422668110,3.72931,2681.5,2678.4,5.84921474]
["bitfinex","ETHUSD",1724422668111,0.05,2681.6,2679.8,5.9631]
["bitfinex","ETHUSD",1724422668402,0.05,2681.7,2681.0,3.72994]
["bitfinex","ETHUSD",1724422668571,0.05,2681.7,2681.3,3.7295]
["bitfinex","ETHUSD",1724422668768,0.05,2681.7,2681.0,3.72983]
["bitfinex","ETHUSD",1724422669107,5.5528,2682.3,2680.0,8.46845513]
["bitfinex","ETHUSD",1724422669108,5.5528,2682.3,2681.8,3.72879]
["bitfinex","ETHUSD",1724422669253,5.5528,2682.3,2681.1,6.72979]
["bitfinex","ETHUSD",1724422669254,5.6028,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1724422669461,5.5528,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1724422669868,5.5528,2682.3,2681.5,3.72921]
["bitfinex","ETHUSD",1724422670071,0.07470417,2682.2,2680.5,3.0]
["bitfinex","ETHUSD",1724422670388,0.61275042,2682.1,2681.4,3.72937]
["bitfinex","ETHUSD",1724422670573,3.72686,2683.3,2680.9,5.5985]
["bitfinex","ETHUSD",1724422670574,0.05,2682.6,2680.9,5.5985]
["bitfinex","ETHUSD",1724422670773,0.05,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1724422670980,5.7336,2682.9,2681.4,3.72931]
["bitfinex","ETHUSD",1724422670981,0.05,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1724422671193,0.05,2682.6,2681.8,3.72877]
["bitfinex","ETHUSD",1724422671401,5.7336,2682.9,2680.3,9.21544]
["bitfinex","ETHUSD",1724422671402,5.9974,2681.9,2680.3,5.4846]
["bitfinex","ETHUSD",1724422671702,0.67944417,2681.8,2680.9,3.72999]
["bitfinex","ETHUSD",1724422671905,5.5365,2683.1,2680.4,3.50049]
["bitfinex","ETHUSD",1724422672061,0.05,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1724422672714,0.05,2682.6,2681.8,3.72879]
["bitfinex","ETHUSD",1724422672918,5.5365,2683.1,2681.5,3.72913]
["bitfinex","ETHUSD",1724422672919,5.8316,2682.2,2681.5,3.72913]
["bitfinex","ETHUSD",1724422673223,0.05,2681.3,2681.0,3.72991]
["bitfinex","ETHUSD",1724422673711,3.0,2682.1,2681.3,3.72952]
["bitfinex","ETHUSD",1724422673880,3.93316,2682.1,2681.0,3.72981]
["bitfinex","ETHUSD",1724422674078,3.93316,2682.1,2680.1,8.46845513]
["bitfinex","ETHUSD",1724422674079,3.93316,2682.1,2680.6,3.73041]
["bitfinex","ETHUSD",1724422674297,0.07470417,2682.0,2680.1,8.46845513]
["bitfinex","ETHUSD",1724422674459,5.8316,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1724422674668,5.8316,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1724422674965,0.05,2682.6,2682.0,3.72852]
["bitfinex","ETHUSD",1724422675201,0.62172,2682.6,2681.8,3.72881]
["bitfinex","ETHUSD",1724422675361,0.05,2682.6,2681.6,3.72899]
["bitfinex","ETHUSD",1724422675573,0.05,2682.6,2681.7,0.07456623]
["bitfinex","ETHUSD",1724422675900,5.6672,2682.8,2681.8,0.07456613]
["bitfinex","ETHUSD",1724422676082,0.05,2683.3,2682.4,3.72795]
["bitfinex","ETHUSD",1724422676288,3.72416,2685.2,2681.9,0.55]
["bitfinex","ETHUSD",1724422676289,5.9337,2683.9,2683.6,3.7262]
["bitfinex","ETHUSD",1724422676593,5.9837,2684.4,2683.5,3.72646]
["bitfinex","ETHUSD",1724422676793,0.67307417,2684.3,2683.7,3.72615]
["bitfinex","ETHUSD",1724422676991,0.05,2683.8,2683.2,3.72675]
["bitfinex","ETHUSD",1724422677221,0.67307417,2684.3,2683.2,3.72675]
["bitfinex","ETHUSD",1724422677435,0.67307417,2684.3,2682.9,3.0]
["bitfinex","ETHUSD",1724422677590,5.7389,2683.4,2682.0,3.72851]
["bitfinex","ETHUSD",1724422677794,5.7389,2683.4,2681.5,8.46845513]
["bitfinex","ETHUSD",1724422677795,0.57389,2683.3,2682.6,3.72771]
["bitfinex","ETHUSD",1724422677993,0.57389,2683.3,2682.3,3.72808]
["bitfinex","ETHUSD",1724422678309,0.57389,2683.3,2682.7,3.72754]
["bitfinex","ETHUSD",1724422678511,5.7389,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1724422678846,0.07470417,2684.0,2682.6,3.72762]
["bitfinex","ETHUSD",1724422678976,0.05,2683.7,2682.8,3.72742]
["bitfinex","ETHUSD",1724422679177,0.07470417,2683.6,2682.8,3.72742]
["bitfinex","ETHUSD",1724422679610,0.07470417,2683.6,2682.3,3.0]
["bitfinex","ETHUSD",1724422679852,0.07470417,2683.6,2681.5,8.46845513]
["bitfinex","ETHUSD",1724422679853,0.12470417,2683.5,2681.9,6.72859]
["bitfinex","ETHUSD",1724422680007,0.12470417,2683.5,2682.9,3.72728]
["bitfinex","ETHUSD",1724422680212,3.0,2684.0,2682.0,0.55]
["bitfinex","ETHUSD",1724422680213,5.7493,2683.4,2682.2,3.0]
["bitfinex","ETHUSD",1724422680442,5.7493,2683.4,2682.0,0.55]
["bitfinex","ETHUSD",1724422680443,0.07470417,2683.3,2682.0,0.55]
["bitfinex","ETHUSD",1724422680644,5.7188,2684.1,2682.3,8.46845513]
["bitfinex","ETHUSD",1724422680814,5.7188,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1724422681154,0.64658417,2684.5,2683.2,3.72685]
["bitfinex","ETHUSD",1724422681351,0.05,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1724422681522,0.05,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1724422681849,5.5707,2684.4,2682.7,4.15849553]
["bitfinex","ETHUSD",1724422682022,5.5707,2684.4,2684.2,3.72538]
["bitfinex","ETHUSD",1724422682222,0.05,2684.3,2684.0,3.72575]
["bitfinex","ETHUSD",1724422682425,6.12777,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1724422682624,6.12777,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1724422682856,5.5707,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1724422683046,0.05,2684.7,2684.1,3.72562]
["bitfinex","ETHUSD",1724422683214,0.05,2684.7,2684.5,3.72497]
["bitfinex","ETHUSD",1724422683420,0.05,2684.7,2683.9,3.72586]
["bitfinex","ETHUSD",1724422683614,0.07470417,2685.0,2683.5,3.72638]
["bitfinex","ETHUSD",1724422683820,0.05,2684.2,2683.5,3.72646]
["bitfinex","ETHUSD",1724422684015,0.5619,2684.1,2682.8,3.72739]
["bitfinex","ETHUSD",1724422684240,0.5619,2684.1,2682.7,3.72747]
["bitfinex","ETHUSD",1724422684450,0.5619,2684.1,2683.9,3.7258]
["bitfinex","ETHUSD",1724422684631,0.5619,2684.1,2683.2,3.72679]
["bitfinex","ETHUSD",1724422684830,0.5619,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1724422685030,0.5619,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1724422685258,0.5619,2684.1,2682.8,3.72744]
["bitfinex","ETHUSD",1724422685259,0.63660417,2684.1,2682.8,3.72743]
["bitfinex","ETHUSD",1724422685462,0.5619,2684.1,2683.8,3.72595]
["bitfinex","ETHUSD",1724422685620,0.35619,2684.0,2682.5,3.72781]
["bitfinex","ETHUSD",1724422685959,5.569,2684.3,2682.8,3.7274]
["bitfinex","ETHUSD",1724422686129,5.569,2684.3,2681.4,0.05]
["bitfinex","ETHUSD",1724422686130,0.07470417,2684.2,2682.9,0.4443722]
["bitfinex","ETHUSD",1724422686339,6.0448,2684.8,2682.7,3.72751]
["bitfinex","ETHUSD",1724422686630,0.05,2684.6,2683.3,3.72674]
["bitfinex","ETHUSD",1724422686852,0.07470417,2684.5,2683.4,3.0]
["bitfinex","ETHUSD",1724422687049,0.60948,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1724422687250,0.65948,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1724422687455,0.60948,2684.6,2684.2,3.72547]
["bitfinex","ETHUSD",1724422687865,0.05,2685.2,2684.9,3.72445]
["bitfinex","ETHUSD",1724422688041,0.05,2685.2,2684.0,0.4443722]
["bitfinex","ETHUSD",1724422688378,0.949947,2685.8,2684.5,3.72507]
["bitfinex","ETHUSD",1724422688379,0.05,2685.6,2684.5,3.72507]
["bitfinex","ETHUSD",1724422688540,0.05,2685.2,2685.1,3.72415]
["bitfinex","ETHUSD",1724422688719,0.05,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1724422688914,5.6287,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1724422689119,0.56787,2685.9,2685.0,3.72428]
["bitfinex","ETHUSD",1724422689315,5.8651,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1724422689548,5.8651,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1724422689747,5.8651,2686.7,2685.3,3.0]
["bitfinex","ETHUSD",1724422689748,0.05,2686.3,2685.9,3.7231]
["bitfinex","ETHUSD",1724422690062,5.8651,2686.7,2685.5,3.72361]
["bitfinex","ETHUSD",1724422690231,5.8651,2686.7,2685.3,3.0]
["bitfinex","ETHUSD",1724422690232,0.05,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724422690431,5.9151,2686.7,2686.4,3.72234]
["bitfinex","ETHUSD",1724422690664,0.05,2686.3,2686.2,3.7227]
["bitfinex","ETHUSD",1724422691161,6.47205251,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1724422691162,0.05,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724422691362,0.05,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1724422691561,0.05,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724422691764,0.05,2686.4,2686.3,7.44518]
["bitfinex","ETHUSD",1724422691971,0.05,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724422692280,0.1544251,2686.9,2685.6,3.0]
["bitfinex","ETHUSD",1724422692436,0.22912927,2686.9,2686.1,3.72282]
["bitfinex","ETHUSD",1724422692621,0.05,2686.2,2686.1,3.72282]
["bitfinex","ETHUSD",1724422692819,0.05,2686.0,2685.7,3.72338]
["bitfinex","ETHUSD",1724422693047,0.22912927,2686.9,2684.1,3.72557]
["bitfinex","ETHUSD",1724422693048,0.05,2685.9,2684.1,3.72557]
["bitfinex","ETHUSD",1724422693261,0.377288,2685.9,2684.2,3.7255]
["bitfinex","ETHUSD",1724422693465,5.7545,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1724422693631,0.05,2685.3,2684.5,3.72507]
["bitfinex","ETHUSD",1724422693836,0.05,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1724422694037,5.6261,2685.8,2684.6,3.72489]
["bitfinex","ETHUSD",1724422694262,9.3494,2685.8,2684.6,3.72489]
["bitfinex","ETHUSD",1724422694465,9.3494,2685.8,2684.4,3.72516]
["bitfinex","ETHUSD",1724422694466,5.6673,2685.2,2682.8,5.6256]
["bitfinex","ETHUSD",1724422694767,5.6673,2684.5,2683.0,3.72709]
["bitfinex","ETHUSD",1724422694967,0.55,2685.1,2682.3,3.7281]
["bitfinex","ETHUSD",1724422694968,0.05,2683.1,2682.3,3.7281]
["bitfinex","ETHUSD",1724422695124,5.6673,2683.6,2682.0,3.72843]
["bitfinex","ETHUSD",1724422695125,3.72678,2683.3,2682.0,3.7285]
["bitfinex","ETHUSD",1724422695327,0.372678,2683.2,2682.0,3.7285]
["bitfinex","ETHUSD",1724422695642,3.372678,2683.2,2682.2,3.72828]
["bitfinex","ETHUSD",1724422695979,6.173,2683.1,2682.5,3.72783]
["bitfinex","ETHUSD",1724422696269,6.173,2683.1,2682.7,3.72747]
["bitfinex","ETHUSD",1724422696466,6.173,2683.1,2681.9,0.41355221]
["bitfinex","ETHUSD",1724422696620,6.173,2683.1,2681.4,3.7293]
["bitfinex","ETHUSD",1724422697025,3.05,2683.0,2682.1,3.72838]
["bitfinex","ETHUSD",1724422697253,3.05,2683.0,2682.0,3.72845]
["bitfinex","ETHUSD",1724422697469,3.0,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1724422697625,3.0,2683.0,2681.1,3.72969]
["bitfinex","ETHUSD",1724422697820,3.0,2683.0,2681.0,0.3840169]
["bitfinex","ETHUSD",1724422697821,3.72738,2682.9,2681.0,0.3840169]
["bitfinex","ETHUSD",1724422698137,0.05,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1724422698287,0.6,2682.8,2680.9,4.11460996]
["bitfinex","ETHUSD",1724422698512,0.05,2682.1,2681.8,3.7287]
["bitfinex","ETHUSD",1724422698645,3.72732,2682.9,2681.7,3.72894]
["bitfinex","ETHUSD",1724422698851,0.05,2682.1,2681.8,3.72874]
["bitfinex","ETHUSD",1724422699202,0.05,2682.8,2681.9,3.72869]
["bitfinex","ETHUSD",1724422699343,0.305,2682.8,2681.9,3.72869]
["bitfinex","ETHUSD",1724422699550,0.305,2682.8,2681.8,3.72882]
["bitfinex","ETHUSD",1724422699865,0.305,2682.8,2682.5,3.72781]
["bitfinex","ETHUSD",1724422700065,6.173,2683.1,2682.3,3.7281]
["bitfinex","ETHUSD",1724422700262,6.173,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1724422700502,6.173,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1724422700704,0.05,2683.4,2683.2,3.72678]
["bitfinex","ETHUSD",1724422700853,0.05,2683.4,2683.3,7.4535]
["bitfinex","ETHUSD",1724422701054,0.05,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724422701614,0.05,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1724422701928,0.05,2684.7,2683.6,3.72626]
["bitfinex","ETHUSD",1724422702059,0.05,2684.7,2684.4,3.72519]
["bitfinex","ETHUSD",1724422702414,0.05,2684.7,2682.6,6.1965]
["bitfinex","ETHUSD",1724422702558,0.05,2684.7,2683.9,3.72582]
["bitfinex","ETHUSD",1724422702759,0.05,2684.7,2683.8,3.72603]
["bitfinex","ETHUSD",1724422702956,0.05,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1724422703161,0.62494,2684.7,2684.1,3.72562]
["bitfinex","ETHUSD",1724422703423,0.62494,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1724422703424,0.05,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1724422703563,5.7494,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1724422703766,5.6994,2684.9,2684.7,3.72468]
["bitfinex","ETHUSD",1724422704025,0.05,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1724422704310,0.0978628,2685.5,2685.4,7.44768]
["bitfinex","ETHUSD",1724422704876,0.0978628,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724422705262,0.0978628,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1724422705698,0.0978628,2685.5,2683.2,8.46845513]
["bitfinex","ETHUSD",1724422705882,0.0978628,2685.5,2683.8,3.72605]
["bitfinex","ETHUSD",1724422706089,0.0978628,2685.5,2684.8,3.72456]
["bitfinex","ETHUSD",1724422706403,0.0978628,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1724422706603,0.0978628,2685.5,2685.2,3.72398]
["bitfinex","ETHUSD",1724422706799,0.0978628,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1724422706999,0.0978628,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1724422707288,0.0978628,2685.5,2684.6,3.72494]
["bitfinex","ETHUSD",1724422707527,0.0978628,2685.5,2684.5,3.72504]
["bitfinex","ETHUSD",1724422707528,0.0978628,2685.5,2684.5,3.72495]
["bitfinex","ETHUSD",1724422707785,0.0978628,2685.5,2684.6,3.72487]
["bitfinex","ETHUSD",1724422707984,0.0978628,2685.5,2684.5,3.72508]
["bitfinex","ETHUSD",1724422708209,0.0978628,2685.5,2685.1,3.72412]
["bitfinex","ETHUSD",1724422708417,0.0978628,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724422708619,0.0978628,2685.5,2683.2,8.46845513]
["bitfinex","ETHUSD",1724422708946,0.05,2685.4,2685.2,3.724]
["bitfinex","ETHUSD",1724422709088,0.0978628,2685.5,2684.3,6.72523]
["bitfinex","ETHUSD",1724422709290,0.0978628,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724422709809,0.05,2685.2,2685.0,3.72429]
["bitfinex","ETHUSD",1724422710005,0.0978628,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1724422710233,0.0978628,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1724422710434,0.0978628,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1724422710767,0.0978628,2685.5,2684.7,3.72473]
["bitfinex","ETHUSD",1724422710768,0.0978628,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1724422710970,0.0978628,2685.5,2683.0,6.2168]
["bitfinex","ETHUSD",1724422710971,0.05,2685.2,2683.0,6.2168]
["bitfinex","ETHUSD",1724422711255,6.0115,2685.3,2683.0,6.2168]
["bitfinex","ETHUSD",1724422711256,4.34454886,2685.1,2683.1,3.72702]
["bitfinex","ETHUSD",1724422711435,3.0,2685.2,2683.9,3.72591]
["bitfinex","ETHUSD",1724422711644,0.05,2683.4,2682.2,6.0965]
["bitfinex","ETHUSD",1724422712006,3.0,2684.3,2682.9,3.7273]
["bitfinex","ETHUSD",1724422712204,0.05,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1724422712444,0.05,2682.8,2682.6,3.72769]
["bitfinex","ETHUSD",1724422712605,0.05,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1724422712805,0.05,2682.8,2682.6,3.72769]
["bitfinex","ETHUSD",1724422713006,3.0,2683.4,2682.0,3.72854]
["bitfinex","ETHUSD",1724422713220,0.05,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1724422713452,0.05,2682.4,2682.1,3.72834]
["bitfinex","ETHUSD",1724422713601,0.05,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1724422713972,0.89129,2683.3,2682.1,3.72834]
["bitfinex","ETHUSD",1724422714249,3.05,2683.4,2682.0,3.72851]
["bitfinex","ETHUSD",1724422714458,3.0,2683.4,2682.2,3.72814]
["bitfinex","ETHUSD",1724422714624,3.0,2683.4,2681.0,6.1598]
["bitfinex","ETHUSD",1724422714625,3.05,2683.4,2682.3,3.72811]
["bitfinex","ETHUSD",1724422714820,0.05,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1724422715021,0.05,2683.4,2682.1,5.6179]
["bitfinex","ETHUSD",1724422715223,0.05,2683.3,2683.1,3.727]
["bitfinex","ETHUSD",1724422715426,6.0858,2683.9,2682.3,3.72813]
["bitfinex","ETHUSD",1724422715427,0.05,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1724422715731,0.05,2682.3,2681.0,6.176]
["bitfinex","ETHUSD",1724422715923,6.1071,2683.4,2680.4,5.6725]
["bitfinex","ETHUSD",1724422716247,6.1071,2682.3,2681.0,0.38511694]
["bitfinex","ETHUSD",1724422716567,0.05,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1724422716706,0.05,2680.4,2679.7,0.38800669]
["bitfinex","ETHUSD",1724422716707,0.05,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1724422716910,6.2168,2678.2,2677.1,1.495012]
["bitfinex","ETHUSD",1724422717127,6.2168,2678.2,2675.0,5.6152]
["bitfinex","ETHUSD",1724422717128,9.90204,2677.2,2675.0,5.6152]
["bitfinex","ETHUSD",1724422717322,9.90204,2677.2,2675.8,3.73719]
["bitfinex","ETHUSD",1724422717323,0.63542474,2677.1,2675.8,3.73719]
["bitfinex","ETHUSD",1724422717622,0.63542474,2677.1,2675.0,5.6152]
["bitfinex","ETHUSD",1724422717623,0.08539192,2677.0,2675.5,3.73753]
["bitfinex","ETHUSD",1724422717828,0.05,2676.6,2675.9,3.73699]
["bitfinex","ETHUSD",1724422718082,0.05,2676.6,2675.8,3.73719]
["bitfinex","ETHUSD",1724422718369,0.08535786,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724422718890,0.08535786,2676.5,2676.4,8.04410621]
["bitfinex","ETHUSD",1724422719092,0.08535786,2676.5,2676.4,7.90247644]
["bitfinex","ETHUSD",1724422719223,0.08535786,2676.5,2676.4,7.47272]
["bitfinex","ETHUSD",1724422719627,0.08535786,2676.5,2676.3,0.0496382]
["bitfinex","ETHUSD",1724422719871,0.08535786,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724422720375,0.08535786,2676.5,2676.4,11.20908]
["bitfinex","ETHUSD",1724422720674,0.08535786,2676.5,2676.3,0.0496382]
["bitfinex","ETHUSD",1724422720932,0.05,2676.4,2676.3,0.0496382]
["bitfinex","ETHUSD",1724422721092,0.08535786,2676.4,2676.3,0.0496382]
["bitfinex","ETHUSD",1724422721608,0.13535786,2676.4,2676.3,0.0496382]
["bitfinex","ETHUSD",1724422721815,0.13535786,2676.4,2673.7,0.2901802]
["bitfinex","ETHUSD",1724422721816,5.8216,2675.4,2673.7,0.2901802]
["bitfinex","ETHUSD",1724422721982,0.58716,2675.3,2673.8,3.73991]
["bitfinex","ETHUSD",1724422722181,0.05,2675.2,2674.5,3.73894]
["bitfinex","ETHUSD",1724422722438,5.9592,2675.0,2673.2,3.74082]
["bitfinex","ETHUSD",1724422722627,0.55,2675.1,2672.2,6.1366]
["bitfinex","ETHUSD",1724422722628,0.05,2673.9,2672.8,3.74137]
["bitfinex","ETHUSD",1724422722785,0.05,2673.9,2673.1,3.74094]
["bitfinex","ETHUSD",1724422723114,5.9592,2674.0,2673.0,3.74103]
["bitfinex","ETHUSD",1724422723115,0.05,2673.7,2673.0,3.74103]
["bitfinex","ETHUSD",1724422723294,0.05,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1724422723493,3.05,2673.9,2672.5,0.29207]
["bitfinex","ETHUSD",1724422723792,3.0,2674.2,2673.6,3.74026]
["bitfinex","ETHUSD",1724422723991,4.32507,2675.3,2673.6,3.74026]
["bitfinex","ETHUSD",1724422723992,0.05,2674.9,2673.7,0.374026]
["bitfinex","ETHUSD",1724422724193,5.7586,2675.2,2674.5,3.73899]
["bitfinex","ETHUSD",1724422724404,0.05,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1724422724632,0.05,2674.7,2673.3,0.147501]
["bitfinex","ETHUSD",1724422724799,0.05,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1724422724997,0.05,2674.5,2673.9,3.73978]
["bitfinex","ETHUSD",1724422725203,0.05,2674.1,2673.3,3.888051]
["bitfinex","ETHUSD",1724422725437,0.05,2673.5,2673.3,0.147501]
["bitfinex","ETHUSD",1724422725929,3.0,2674.4,2673.6,3.74014]
["bitfinex","ETHUSD",1724422726095,5.8256,2674.7,2673.3,0.147501]
["bitfinex","ETHUSD",1724422726096,0.05,2673.4,2673.3,0.147501]
["bitfinex","ETHUSD",1724422727599,0.05,2674.5,2673.3,0.147501]
["bitfinex","ETHUSD",1724422727799,0.60272,2674.4,2673.3,0.147501]
["bitfinex","ETHUSD",1724422728041,0.05,2674.5,2673.6,3.74023]
["bitfinex","ETHUSD",1724422728375,3.73929,2674.4,2673.3,0.147501]
["bitfinex","ETHUSD",1724422728673,0.05,2673.4,2673.3,0.147501]
["bitfinex","ETHUSD",1724422729075,3.79055,2673.4,2673.3,0.147501]
["bitfinex","ETHUSD",1724422729282,0.05,2672.6,2672.5,0.29207]
["bitfinex","ETHUSD",1724422729636,0.6,2672.6,2672.5,0.29207]
["bitfinex","ETHUSD",1724422729834,0.05,2673.3,2672.5,4.03386]
["bitfinex","ETHUSD",1724422730136,3.7391,2674.5,2672.9,3.74122]
["bitfinex","ETHUSD",1724422730365,0.05,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724422730572,0.08525022,2674.4,2673.1,3.74095]
["bitfinex","ETHUSD",1724422730731,0.08525022,2674.4,2672.6,0.403386]
["bitfinex","ETHUSD",1724422730732,0.05,2673.3,2673.0,3.74108]
["bitfinex","ETHUSD",1724422730936,0.05,2674.0,2673.0,3.74108]
["bitfinex","ETHUSD",1724422731148,0.05,2674.5,2673.7,3.74012]
["bitfinex","ETHUSD",1724422731350,0.05,2674.8,2673.8,3.73995]
["bitfinex","ETHUSD",1724422731634,5.8176,2675.0,2673.6,3.74025]
["bitfinex","ETHUSD",1724422731981,0.05,2674.6,2673.7,3.74008]
["bitfinex","ETHUSD",1724422732280,0.05,2674.6,2673.9,3.73976]
["bitfinex","ETHUSD",1724422732486,0.05,2674.3,2672.9,3.74119]
["bitfinex","ETHUSD",1724422732635,3.73891,2674.6,2672.6,0.403386]
["bitfinex","ETHUSD",1724422732839,0.05,2673.9,2672.6,0.403386]
["bitfinex","ETHUSD",1724422733037,3.73855,2674.9,2672.6,0.403386]
["bitfinex","ETHUSD",1724422733038,3.73855,2674.9,2673.4,3.74045]
["bitfinex","ETHUSD",1724422733282,0.05,2674.5,2673.4,3.74052]
["bitfinex","ETHUSD",1724422733437,0.05,2673.9,2672.7,0.55]
["bitfinex","ETHUSD",1724422733637,0.955615,2674.8,2672.7,0.55]
["bitfinex","ETHUSD",1724422733638,0.05,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1724422733838,0.955615,2674.8,2673.2,3.74079]
["bitfinex","ETHUSD",1724422733839,0.05,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1724422734176,0.955615,2674.8,2673.3,3.74068]
["bitfinex","ETHUSD",1724422734177,0.05,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1724422734362,0.05,2673.1,2672.6,0.403386]
["bitfinex","ETHUSD",1724422734685,0.05,2674.1,2673.2,3.7407]
["bitfinex","ETHUSD",1724422734882,0.05,2674.1,2672.5,0.29207]
["bitfinex","ETHUSD",1724422734883,0.05,2674.1,2673.0,3.74108]
["bitfinex","ETHUSD",1724422735083,0.05,2674.1,2672.9,3.74113]
["bitfinex","ETHUSD",1724422735383,0.05,2673.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724422735588,0.05,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1724422735923,0.01653017,2674.0,2673.9,7.4797]
["bitfinex","ETHUSD",1724422736100,0.06653017,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1724422736284,0.05,2673.7,2673.5,3.74035]
["bitfinex","ETHUSD",1724422736612,0.05,2674.4,2672.9,3.0]
["bitfinex","ETHUSD",1724422736912,6.0827,2673.9,2672.8,3.74138]
["bitfinex","ETHUSD",1724422737219,6.1327,2674.4,2673.0,3.7411]
["bitfinex","ETHUSD",1724422737392,6.1327,2674.4,2672.5,0.29207]
["bitfinex","ETHUSD",1724422737569,0.05,2674.4,2673.2,3.74082]
["bitfinex","ETHUSD",1724422737770,0.05,2675.3,2674.6,3.73886]
["bitfinex","ETHUSD",1724422738024,6.0894,2675.8,2674.6,3.73886]
["bitfinex","ETHUSD",1724422738025,6.0894,2675.8,2674.6,3.73876]
["bitfinex","ETHUSD",1724422738231,0.05,2675.1,2674.7,3.0]
["bitfinex","ETHUSD",1724422738523,9.82563,2676.5,2674.8,3.73856]
["bitfinex","ETHUSD",1724422738719,9.82563,2676.5,2674.2,3.0]
["bitfinex","ETHUSD",1724422738720,6.0894,2676.5,2674.5,3.0]
["bitfinex","ETHUSD",1724422738885,0.05,2676.1,2674.5,3.0]
["bitfinex","ETHUSD",1724422739092,0.47871842,2676.4,2674.4,3.73915]
["bitfinex","ETHUSD",1724422739093,3.73707,2675.9,2674.4,3.73915]
["bitfinex","ETHUSD",1724422739273,5.6184,2675.8,2674.5,3.739]
["bitfinex","ETHUSD",1724422739474,5.6184,2675.8,2674.4,3.73911]
["bitfinex","ETHUSD",1724422739790,6.0666,2676.8,2674.3,3.7392]
["bitfinex","ETHUSD",1724422739988,0.05,2675.6,2675.4,3.73767]
["bitfinex","ETHUSD",1724422740201,0.05,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1724422740526,0.05,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1724422740734,0.05,2675.9,2674.4,3.0]
["bitfinex","ETHUSD",1724422741014,0.05,2675.9,2675.7,3.7373]
["bitfinex","ETHUSD",1724422741197,0.05,2676.2,2675.7,3.7373]
["bitfinex","ETHUSD",1724422741383,0.05,2676.2,2675.5,3.73754]
["bitfinex","ETHUSD",1724422741585,0.05,2675.9,2675.8,3.73708]
["bitfinex","ETHUSD",1724422741790,0.05,2676.3,2675.7,3.7373]
["bitfinex","ETHUSD",1724422741987,0.05,2676.3,2675.9,3.73694]
["bitfinex","ETHUSD",1724422742216,0.05,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1724422742429,0.05,2676.5,2675.5,3.0]
["bitfinex","ETHUSD",1724422742573,0.05,2676.8,2675.6,0.85]
["bitfinex","ETHUSD",1724422742774,0.05,2676.6,2676.0,3.7368]
["bitfinex","ETHUSD",1724422743081,0.05,2676.6,2675.6,0.85]
["bitfinex","ETHUSD",1724422743082,0.05,2676.6,2675.7,3.0]
["bitfinex","ETHUSD",1724422743279,0.05,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1724422743529,0.05,2676.1,2675.6,4.03743]
["bitfinex","ETHUSD",1724422743530,0.05,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724422743825,0.05,2676.6,2675.4,3.73764]
["bitfinex","ETHUSD",1724422744032,0.05,2676.6,2675.4,0.373764]
["bitfinex","ETHUSD",1724422744194,6.0032,2677.4,2675.6,3.73746]
["bitfinex","ETHUSD",1724422744377,0.05,2677.6,2676.3,3.73648]
["bitfinex","ETHUSD",1724422744585,6.45182676,2677.9,2675.7,3.73721]
["bitfinex","ETHUSD",1724422744932,3.73622,2676.5,2674.9,3.73843]
["bitfinex","ETHUSD",1724422745095,6.1923,2676.7,2675.7,3.73729]
["bitfinex","ETHUSD",1724422745298,6.1923,2676.7,2675.8,3.73719]
["bitfinex","ETHUSD",1724422745513,6.1923,2676.7,2675.6,3.73739]
["bitfinex","ETHUSD",1724422745854,3.0,2676.6,2674.9,0.38517672]
["bitfinex","ETHUSD",1724422746128,3.0,2676.6,2674.8,3.73859]
["bitfinex","ETHUSD",1724422746280,3.0,2676.6,2675.8,3.73717]
["bitfinex","ETHUSD",1724422746481,3.0,2676.6,2674.9,3.55]
["bitfinex","ETHUSD",1724422746482,3.0,2676.6,2675.2,3.73803]
["bitfinex","ETHUSD",1724422746708,6.1923,2675.8,2674.0,5.6957]
["bitfinex","ETHUSD",1724422747018,6.1923,2675.8,2674.8,3.73859]
["bitfinex","ETHUSD",1724422747192,0.05,2674.8,2673.7,3.74011]
["bitfinex","ETHUSD",1724422747391,0.05,2674.8,2673.4,6.13948853]
["bitfinex","ETHUSD",1724422747392,0.05,2674.2,2673.6,3.74025]
["bitfinex","ETHUSD",1724422747597,3.73757,2675.6,2673.3,0.58626686]
["bitfinex","ETHUSD",1724422747598,9.1923,2674.8,2673.3,0.58626686]
["bitfinex","ETHUSD",1724422747795,5.6581,2674.6,2673.3,0.02748125]
["bitfinex","ETHUSD",1724422747993,0.05,2672.6,2672.5,0.29207]
["bitfinex","ETHUSD",1724422748725,0.05,2672.6,2671.5,6.0263]
["bitfinex","ETHUSD",1724422748726,3.74139,2672.9,2671.5,3.7432]
["bitfinex","ETHUSD",1724422748934,3.0,2673.3,2672.0,3.74251]
["bitfinex","ETHUSD",1724422749094,0.05,2672.2,2671.4,3.74323]
["bitfinex","ETHUSD",1724422749295,0.05,2672.0,2671.4,0.374323]
["bitfinex","ETHUSD",1724422749478,3.0,2672.7,2671.5,3.74315]
["bitfinex","ETHUSD",1724422749679,0.05,2671.6,2671.2,3.7435]
["bitfinex","ETHUSD",1724422749874,0.05,2671.6,2670.7,9.7705]
["bitfinex","ETHUSD",1724422749875,5.6581,2672.4,2671.6,3.74299]
["bitfinex","ETHUSD",1724422750124,5.6581,2672.4,2671.2,0.3811788]
["bitfinex","ETHUSD",1724422750125,0.05,2672.4,2671.2,0.3811788]
["bitfinex","ETHUSD",1724422750329,3.05,2672.8,2671.5,3.7432]
["bitfinex","ETHUSD",1724422750538,0.05,2673.3,2672.0,3.74251]
["bitfinex","ETHUSD",1724422750720,5.7081,2673.6,2672.0,3.74251]
["bitfinex","ETHUSD",1724422750960,5.7081,2673.6,2672.5,3.74175]
["bitfinex","ETHUSD",1724422750961,5.6581,2673.6,2672.5,3.74175]
["bitfinex","ETHUSD",1724422751173,0.05,2673.4,2672.2,3.74213]
["bitfinex","ETHUSD",1724422751482,3.74102,2673.1,2671.4,3.74335]
["bitfinex","ETHUSD",1724422751686,0.374102,2673.0,2671.9,3.74261]
["bitfinex","ETHUSD",1724422751971,5.6581,2673.3,2671.8,3.74269]
["bitfinex","ETHUSD",1724422752184,5.6581,2673.3,2671.1,0.38322554]
["bitfinex","ETHUSD",1724422752185,0.55,2673.2,2671.1,0.38322554]
["bitfinex","ETHUSD",1724422752326,5.6581,2673.3,2672.4,3.74192]
["bitfinex","ETHUSD",1724422752723,0.05,2673.2,2672.5,3.74174]
["bitfinex","ETHUSD",1724422752960,6.4311,2673.9,2672.8,3.74137]
["bitfinex","ETHUSD",1724422753127,6.4311,2673.9,2672.3,3.74207]
["bitfinex","ETHUSD",1724422753328,3.74016,2673.7,2672.0,3.74251]
["bitfinex","ETHUSD",1724422753594,10.17095,2673.9,2672.3,3.74208]
["bitfinex","ETHUSD",1724422753730,6.4311,2673.9,2672.1,3.0]
["bitfinex","ETHUSD",1724422753933,6.4311,2673.9,2671.8,3.0]
["bitfinex","ETHUSD",1724422754134,6.4311,2673.9,2672.7,3.74152]
["bitfinex","ETHUSD",1724422754369,6.4311,2673.9,2672.4,3.74194]
["bitfinex","ETHUSD",1724422754568,0.05,2673.5,2672.3,3.74208]
["bitfinex","ETHUSD",1724422754797,0.05,2672.2,2671.4,3.74333]
["bitfinex","ETHUSD",1724422755103,6.4598,2673.3,2671.2,3.7436]
["bitfinex","ETHUSD",1724422755302,6.4598,2672.7,2671.2,3.74359]
["bitfinex","ETHUSD",1724422755490,6.5098,2672.7,2670.5,3.74449]
["bitfinex","ETHUSD",1724422755799,6.5098,2672.7,2670.3,6.1707]
["bitfinex","ETHUSD",1724422755971,3.0,2672.6,2671.3,3.74336]
["bitfinex","ETHUSD",1724422756156,3.0,2672.6,2671.1,3.74364]
["bitfinex","ETHUSD",1724422756356,1.50098,2672.5,2670.9,3.74401]
["bitfinex","ETHUSD",1724422756561,5.9811,2671.4,2670.1,3.74505]
["bitfinex","ETHUSD",1724422756762,0.05,2671.0,2669.7,3.7457]
["bitfinex","ETHUSD",1724422757013,9.0311,2671.4,2669.4,0.35896939]
["bitfinex","ETHUSD",1724422757325,3.0,2671.3,2670.2,3.892451]
["bitfinex","ETHUSD",1724422757463,1.50771877,2671.2,2670.2,0.147501]
["bitfinex","ETHUSD",1724422757872,3.74411,2670.9,2670.2,0.147501]
["bitfinex","ETHUSD",1724422758067,1.50771877,2671.2,2670.2,0.147501]
["bitfinex","ETHUSD",1724422758068,5.9809,2670.3,2670.2,0.147501]
["bitfinex","ETHUSD",1724422758423,8.9809,2670.3,2670.2,0.147501]
["bitfinex","ETHUSD",1724422758558,0.05,2671.3,2670.3,3.74477]
["bitfinex","ETHUSD",1724422758763,5.9809,2671.4,2670.4,0.3892271]
["bitfinex","ETHUSD",1724422758962,5.9809,2672.1,2671.3,3.74335]
["bitfinex","ETHUSD",1724422759208,5.9809,2672.1,2671.2,3.74363]
["bitfinex","ETHUSD",1724422759779,5.9809,2672.1,2671.0,3.7439]
["bitfinex","ETHUSD",1724422759981,5.9809,2672.1,2670.9,3.74399]
["bitfinex","ETHUSD",1724422760306,6.1205,2672.7,2670.9,0.51385782]
["bitfinex","ETHUSD",1724422760464,6.1205,2672.7,2671.0,0.55]
["bitfinex","ETHUSD",1724422760667,0.05,2673.0,2671.0,6.1809]
["bitfinex","ETHUSD",1724422760944,6.1205,2673.3,2672.4,3.74189]
["bitfinex","ETHUSD",1724422761080,6.1205,2673.3,2672.6,3.74166]
["bitfinex","ETHUSD",1724422761412,0.05,2673.7,2671.9,9.0646]
["bitfinex","ETHUSD",1724422761562,6.1519,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1724422761877,5.9085,2674.4,2672.7,3.0]
["bitfinex","ETHUSD",1724422762077,5.9085,2674.4,2671.9,9.0646]
["bitfinex","ETHUSD",1724422762078,5.8585,2674.1,2671.9,3.0]
["bitfinex","ETHUSD",1724422762282,0.05,2673.8,2672.9,3.74115]
["bitfinex","ETHUSD",1724422762505,5.8585,2674.1,2673.0,3.74109]
["bitfinex","ETHUSD",1724422762697,0.05,2674.4,2672.7,9.4362]
["bitfinex","ETHUSD",1724422762866,0.05,2674.4,2672.8,0.55]
["bitfinex","ETHUSD",1724422763067,0.05,2674.4,2673.3,3.74066]
["bitfinex","ETHUSD",1724422763269,0.05,2674.5,2673.1,3.0]
["bitfinex","ETHUSD",1724422763520,0.05,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1724422763702,6.1741,2675.1,2673.5,3.0]
["bitfinex","ETHUSD",1724422763868,6.1741,2675.6,2674.7,3.7387]
["bitfinex","ETHUSD",1724422764070,6.1741,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1724422764269,0.05,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1724422764527,0.05,2675.8,2675.1,3.73817]
["bitfinex","ETHUSD",1724422764668,0.05,2676.0,2675.4,3.73762]
["bitfinex","ETHUSD",1724422764870,0.05,2676.1,2675.1,0.97698044]
["bitfinex","ETHUSD",1724422765072,6.1741,2676.2,2675.1,0.97698044]
["bitfinex","ETHUSD",1724422765073,0.05,2675.9,2675.1,3.73816]
["bitfinex","ETHUSD",1724422765328,0.05,2675.5,2674.3,3.73921]
["bitfinex","ETHUSD",1724422765625,0.05,2674.9,2674.1,6.73956]
["bitfinex","ETHUSD",1724422765777,6.3373,2675.2,2673.7,3.74009]
["bitfinex","ETHUSD",1724422765778,0.05,2674.6,2673.7,3.74009]
["bitfinex","ETHUSD",1724422766019,6.3373,2675.2,2674.0,3.73962]
["bitfinex","ETHUSD",1724422766020,0.05,2674.9,2674.0,3.73962]
["bitfinex","ETHUSD",1724422766420,0.305,2674.9,2672.7,9.87149]
["bitfinex","ETHUSD",1724422766680,3.305,2674.9,2673.8,3.73988]
["bitfinex","ETHUSD",1724422766964,6.1399,2675.0,2673.3,3.74068]
["bitfinex","ETHUSD",1724422767166,3.0,2675.4,2674.7,3.73869]
["bitfinex","ETHUSD",1724422767380,0.05,2675.3,2674.7,3.73869]
["bitfinex","ETHUSD",1724422767579,0.05,2675.3,2673.7,3.74]
["bitfinex","ETHUSD",1724422767791,0.05,2675.3,2674.3,3.73929]
["bitfinex","ETHUSD",1724422767934,0.05,2675.0,2674.0,3.73971]
["bitfinex","ETHUSD",1724422768133,0.05,2675.1,2674.1,3.0]
["bitfinex","ETHUSD",1724422768337,0.05,2675.1,2673.8,3.73988]
["bitfinex","ETHUSD",1724422768692,0.05,2674.9,2674.0,3.73968]
["bitfinex","ETHUSD",1724422768836,0.05,2675.1,2673.9,6.73976]
["bitfinex","ETHUSD",1724422769038,3.0,2675.6,2673.1,6.0136]
["bitfinex","ETHUSD",1724422769256,0.05,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1724422769578,0.05,2674.1,2672.7,5.8662]
["bitfinex","ETHUSD",1724422769579,5.8638,2675.1,2674.5,3.73897]
["bitfinex","ETHUSD",1724422769814,5.8638,2675.1,2673.0,8.46845513]
["bitfinex","ETHUSD",1724422769815,5.8638,2675.1,2673.9,3.73973]
["bitfinex","ETHUSD",1724422770093,9.60198,2675.1,2673.6,3.74026]
["bitfinex","ETHUSD",1724422770295,0.05,2674.3,2673.2,3.74078]
["bitfinex","ETHUSD",1724422770438,0.05,2674.3,2673.2,0.374078]
["bitfinex","ETHUSD",1724422770639,0.05,2674.3,2672.4,0.47403302]
["bitfinex","ETHUSD",1724422770640,6.4394,2673.6,2672.4,0.47403302]
["bitfinex","ETHUSD",1724422770841,6.4394,2673.6,2671.6,3.74297]
["bitfinex","ETHUSD",1724422771148,6.4394,2673.6,2672.8,3.74126]
["bitfinex","ETHUSD",1724422771374,0.05,2672.8,2671.4,3.74325]
["bitfinex","ETHUSD",1724422771553,0.05,2672.8,2670.9,8.46845513]
["bitfinex","ETHUSD",1724422771554,6.2601,2673.4,2670.9,12.21247513]
["bitfinex","ETHUSD",1724422771892,0.05,2672.6,2671.9,3.74264]
["bitfinex","ETHUSD",1724422772053,0.05,2673.1,2672.1,3.74231]
["bitfinex","ETHUSD",1724422772383,0.05,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1724422772537,0.05,2672.5,2672.1,3.74232]
["bitfinex","ETHUSD",1724422772734,3.97601,2673.3,2672.2,3.74222]
["bitfinex","ETHUSD",1724422772950,3.97601,2673.3,2672.5,3.74176]
["bitfinex","ETHUSD",1724422772951,3.0,2673.3,2672.5,3.74176]
["bitfinex","ETHUSD",1724422773153,6.2601,2673.4,2671.6,8.46845513]
["bitfinex","ETHUSD",1724422773392,0.05,2673.9,2672.8,3.74133]
["bitfinex","ETHUSD",1724422773541,5.9487,2674.6,2673.5,3.74033]
["bitfinex","ETHUSD",1724422773745,5.9487,2674.6,2672.6,3.74156]
["bitfinex","ETHUSD",1724422774105,5.9487,2674.6,2673.1,3.7409]
["bitfinex","ETHUSD",1724422774266,0.05,2674.1,2672.9,3.0]
["bitfinex","ETHUSD",1724422774588,0.05,2674.1,2673.5,3.74039]
["bitfinex","ETHUSD",1724422774921,5.9487,2674.6,2673.7,3.74002]
["bitfinex","ETHUSD",1724422775040,0.05,2674.3,2673.5,6.74041]
["bitfinex","ETHUSD",1724422775247,5.9487,2674.6,2673.5,3.674041]
["bitfinex","ETHUSD",1724422775544,0.9151,2675.5,2673.5,3.674041]
["bitfinex","ETHUSD",1724422775545,0.05,2675.0,2673.7,3.74012]
["bitfinex","ETHUSD",1724422775746,0.05,2675.0,2673.8,3.73998]
["bitfinex","ETHUSD",1724422776154,0.05,2675.0,2673.8,3.73993]
["bitfinex","ETHUSD",1724422776378,0.05,2675.0,2673.6,3.0]
["bitfinex","ETHUSD",1724422776379,0.05,2675.0,2674.2,3.73942]
["bitfinex","ETHUSD",1724422776699,6.2987,2675.3,2674.6,3.73886]
["bitfinex","ETHUSD",1724422776845,6.2987,2675.3,2674.6,3.73885]
["bitfinex","ETHUSD",1724422777193,0.05,2675.6,2674.7,3.73872]
["bitfinex","ETHUSD",1724422777390,0.05,2675.6,2674.8,3.73853]
["bitfinex","ETHUSD",1724422777608,0.05,2675.6,2674.9,3.73842]
["bitfinex","ETHUSD",1724422777906,0.05,2675.6,2674.3,6.7392]
["bitfinex","ETHUSD",1724422778070,5.8515,2676.8,2675.4,3.73768]
["bitfinex","ETHUSD",1724422778405,3.73595,2676.7,2674.9,3.0]
["bitfinex","ETHUSD",1724422778587,9.58733,2676.8,2675.1,3.73814]
["bitfinex","ETHUSD",1724422778751,9.58733,2676.8,2675.2,3.738]
["bitfinex","ETHUSD",1724422778955,0.05,2676.6,2675.2,0.3738]
["bitfinex","ETHUSD",1724422779212,5.8515,2676.8,2675.7,3.7373]
["bitfinex","ETHUSD",1724422779355,0.05,2676.6,2675.7,3.7373]
["bitfinex","ETHUSD",1724422779555,0.05,2676.1,2675.4,6.73771]
["bitfinex","ETHUSD",1724422779775,0.05,2676.5,2675.5,6.7376]
["bitfinex","ETHUSD",1724422780010,0.05,2676.5,2675.6,3.73746]
["bitfinex","ETHUSD",1724422780317,0.05,2676.6,2676.0,3.73688]
["bitfinex","ETHUSD",1724422780512,0.05,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1724422780714,5.9962,2677.4,2676.4,3.73623]
["bitfinex","ETHUSD",1724422780715,0.05,2677.1,2676.4,3.73623]
["bitfinex","ETHUSD",1724422781004,5.9962,2677.4,2676.6,3.73594]
["bitfinex","ETHUSD",1724422781272,0.05,2677.2,2676.5,3.7362]
["bitfinex","ETHUSD",1724422781431,0.05,2677.1,2676.1,3.0]
["bitfinex","ETHUSD",1724422781578,0.05,2677.3,2676.4,3.73635]
["bitfinex","ETHUSD",1724422781935,0.05,2677.6,2676.9,3.73556]
["bitfinex","ETHUSD",1724422782082,0.05,2677.7,2677.1,3.73534]
["bitfinex","ETHUSD",1724422782281,6.4695,2677.9,2676.5,3.0]
["bitfinex","ETHUSD",1724422782484,0.05,2677.7,2677.2,3.73512]
["bitfinex","ETHUSD",1724422783116,0.05,2677.7,2676.7,3.0]
["bitfinex","ETHUSD",1724422783117,0.05,2677.7,2676.9,3.73566]
["bitfinex","ETHUSD",1724422783294,0.05,2677.2,2676.3,3.73645]
["bitfinex","ETHUSD",1724422783483,0.05,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724422783834,0.05,2677.2,2676.4,3.0]
["bitfinex","ETHUSD",1724422784038,6.3947,2678.4,2676.8,3.73568]
["bitfinex","ETHUSD",1724422784039,0.05,2677.6,2676.8,3.73568]
["bitfinex","ETHUSD",1724422784198,0.05,2677.6,2676.9,3.0]
["bitfinex","ETHUSD",1724422784381,0.05,2677.7,2677.3,3.73498]
["bitfinex","ETHUSD",1724422784730,0.05,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1724422784937,0.05,2677.7,2677.0,0.55]
["bitfinex","ETHUSD",1724422784938,0.05,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724422785148,0.05,2678.2,2677.4,3.73492]
["bitfinex","ETHUSD",1724422785362,0.05,2677.5,2677.1,3.73535]
["bitfinex","ETHUSD",1724422785500,0.64447,2678.2,2676.8,3.0]
["bitfinex","ETHUSD",1724422785501,0.05,2677.0,2676.8,3.0]
["bitfinex","ETHUSD",1724422785702,0.05,2677.0,2676.4,4.30255327]
["bitfinex","ETHUSD",1724422785944,0.05,2676.8,2676.5,3.73611]
["bitfinex","ETHUSD",1724422786146,0.05,2676.8,2676.1,6.5016]
["bitfinex","ETHUSD",1724422786364,6.3602,2677.5,2676.2,3.73662]
["bitfinex","ETHUSD",1724422786654,0.05,2677.8,2676.9,3.73563]
["bitfinex","ETHUSD",1724422786801,6.4659,2678.1,2676.7,3.73589]
["bitfinex","ETHUSD",1724422787000,0.05,2678.0,2677.0,3.73542]
["bitfinex","ETHUSD",1724422787239,0.05,2677.5,2677.2,3.73521]
["bitfinex","ETHUSD",1724422787543,0.05,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1724422787750,6.4659,2678.6,2676.8,0.55]
["bitfinex","ETHUSD",1724422787751,0.05,2677.6,2676.8,0.55]
["bitfinex","ETHUSD",1724422788046,10.1992,2678.6,2676.8,0.55]
["bitfinex","ETHUSD",1724422788047,0.07254264,2677.5,2677.3,3.73499]
["bitfinex","ETHUSD",1724422788253,0.05,2677.2,2676.9,6.73555]
["bitfinex","ETHUSD",1724422788470,0.02282423,2677.1,2677.0,4.28552]
["bitfinex","ETHUSD",1724422788620,0.02282423,2677.1,2677.0,7.28552]
["bitfinex","ETHUSD",1724422789149,0.05,2676.7,2676.6,3.73602]
["bitfinex","ETHUSD",1724422789349,0.02282423,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1724422790050,0.02282423,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1724422790248,0.02282423,2677.1,2676.1,10.8884]
["bitfinex","ETHUSD",1724422790249,0.02282423,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724422790421,0.02282423,2677.1,2677.0,7.28552]
["bitfinex","ETHUSD",1724422790622,0.02282423,2677.1,2677.0,11.02104]
["bitfinex","ETHUSD",1724422790836,0.02282423,2677.1,2677.0,3.0]
["bitfinex","ETHUSD",1724422791016,0.07282423,2677.1,2677.0,3.0]
["bitfinex","ETHUSD",1724422791222,0.07282423,2677.1,2676.9,6.73556]
["bitfinex","ETHUSD",1724422791223,0.05,2677.0,2676.9,6.73556]
["bitfinex","ETHUSD",1724422791420,0.02282423,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1724422791647,0.02282423,2677.1,2676.7,3.0]
["bitfinex","ETHUSD",1724422791954,0.02282423,2677.1,2676.8,3.73569]
["bitfinex","ETHUSD",1724422792119,0.02282423,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1724422792320,0.02282423,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724422792579,0.02282423,2677.1,2677.0,6.73552]
["bitfinex","ETHUSD",1724422792871,0.02282423,2677.1,2677.0,11.02104]
["bitfinex","ETHUSD",1724422793233,0.02282423,2677.1,2677.0,14.75656]
["bitfinex","ETHUSD",1724422793450,0.02282423,2677.1,2677.0,11.02104]
["bitfinex","ETHUSD",1724422794038,0.02282423,2677.1,2676.1,7.15176]
["bitfinex","ETHUSD",1724422794388,0.05,2676.5,2675.5,5.8705]
["bitfinex","ETHUSD",1724422794530,0.02282423,2677.1,2676.1,3.73677]
["bitfinex","ETHUSD",1724422794531,0.05,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1724422794862,0.05,2676.6,2676.3,3.73639]
["bitfinex","ETHUSD",1724422795019,0.05,2676.6,2675.6,0.58705]
["bitfinex","ETHUSD",1724422795020,0.05,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1724422795220,0.05,2676.1,2675.8,3.73709]
["bitfinex","ETHUSD",1724422795416,0.05,2676.1,2675.0,9.60873]
["bitfinex","ETHUSD",1724422795417,0.05,2676.6,2675.7,3.73725]
["bitfinex","ETHUSD",1724422795662,0.05,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1724422795845,0.05,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1724422796065,0.05,2676.0,2675.6,3.73736]
["bitfinex","ETHUSD",1724422796397,0.05,2675.4,2674.5,0.46213932]
["bitfinex","ETHUSD",1724422796673,3.7369,2676.1,2674.7,3.7386]
["bitfinex","ETHUSD",1724422796972,0.05,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1724422797141,0.05,2674.8,2674.6,3.73874]
["bitfinex","ETHUSD",1724422797320,0.05,2674.8,2674.7,7.47746]
["bitfinex","ETHUSD",1724422797526,0.05,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1724422797722,0.05,2675.2,2674.6,3.7388]
["bitfinex","ETHUSD",1724422797723,0.05,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1724422797970,0.05,2675.7,2674.0,0.46213932]
["bitfinex","ETHUSD",1724422798267,0.05,2675.1,2675.0,3.73818]
["bitfinex","ETHUSD",1724422798471,0.05,2675.1,2673.8,6.4105]
["bitfinex","ETHUSD",1724422798472,0.05,2674.7,2674.1,3.73952]
["bitfinex","ETHUSD",1724422798628,3.73762,2675.5,2674.1,3.73952]
["bitfinex","ETHUSD",1724422798629,0.05,2674.2,2674.1,3.73952]
["bitfinex","ETHUSD",1724422798830,6.1423,2675.0,2673.2,6.2314]
["bitfinex","ETHUSD",1724422799026,0.05,2673.7,2673.4,3.74043]
["bitfinex","ETHUSD",1724422799261,0.61423,2674.9,2673.5,3.74035]
["bitfinex","ETHUSD",1724422799471,0.05,2673.7,2673.3,3.74056]
["bitfinex","ETHUSD",1724422799876,0.05,2673.7,2672.7,6.69353932]
["bitfinex","ETHUSD",1724422799877,6.2993,2673.6,2672.7,0.46213932]
["bitfinex","ETHUSD",1724422800086,0.05,2673.5,2672.7,0.46213932]
["bitfinex","ETHUSD",1724422800291,0.05,2673.2,2672.9,3.74122]
["bitfinex","ETHUSD",1724422800481,0.05,2673.2,2672.7,3.74149]
["bitfinex","ETHUSD",1724422800795,6.2993,2674.2,2672.7,3.74149]
["bitfinex","ETHUSD",1724422800796,6.3493,2674.2,2673.1,3.74096]
["bitfinex","ETHUSD",1724422800958,6.3493,2674.2,2672.4,3.74182]
["bitfinex","ETHUSD",1724422800959,0.05,2672.7,2672.4,3.74182]
["bitfinex","ETHUSD",1724422801143,0.05,2672.3,2672.0,3.74245]
["bitfinex","ETHUSD",1724422801339,0.05,2671.9,2671.8,3.74277]
["bitfinex","ETHUSD",1724422801665,0.05,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1724422801880,0.05,2671.9,2671.2,0.42364681]
["bitfinex","ETHUSD",1724422801881,0.05,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1724422802061,3.74116,2673.0,2672.2,3.74223]
["bitfinex","ETHUSD",1724422802062,6.3623,2672.9,2672.2,3.74223]
["bitfinex","ETHUSD",1724422802245,0.05,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1724422802441,0.05,2672.2,2671.9,3.74258]
["bitfinex","ETHUSD",1724422802746,0.05,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1724422802941,0.05,2671.8,2671.6,3.74299]
["bitfinex","ETHUSD",1724422803263,6.1303,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1724422803469,0.05,2671.3,2670.9,3.74402]
["bitfinex","ETHUSD",1724422803771,0.05,2671.3,2670.8,0.1281015]
["bitfinex","ETHUSD",1724422803973,0.05,2671.0,2670.8,0.1281015]
["bitfinex","ETHUSD",1724422804158,0.05,2671.6,2670.9,0.42364681]
["bitfinex","ETHUSD",1724422804359,0.05,2671.6,2671.0,3.74391]
["bitfinex","ETHUSD",1724422804556,0.05,2671.6,2671.1,3.74372]
["bitfinex","ETHUSD",1724422804757,0.05,2671.6,2670.8,0.1281015]
["bitfinex","ETHUSD",1724422805178,0.05,2672.1,2671.8,3.74266]
["bitfinex","ETHUSD",1724422805383,6.3525,2672.5,2670.8,0.1281015]
["bitfinex","ETHUSD",1724422805384,6.3525,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724422805646,6.3525,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1724422805848,6.3525,2673.9,2672.5,3.74178]
["bitfinex","ETHUSD",1724422806065,3.73677,2676.2,2672.7,10.02702]
["bitfinex","ETHUSD",1724422806066,0.05,2674.5,2672.7,10.02702]
["bitfinex","ETHUSD",1724422806393,0.05,2674.1,2673.2,3.74077]
["bitfinex","ETHUSD",1724422806595,0.05,2674.5,2673.4,3.74052]
["bitfinex","ETHUSD",1724422806892,0.05,2674.3,2673.5,0.55]
["bitfinex","ETHUSD",1724422807203,6.2461,2675.2,2672.8,3.0]
["bitfinex","ETHUSD",1724422807204,0.05,2674.5,2672.8,3.0]
["bitfinex","ETHUSD",1724422807503,5.8914,2674.4,2673.2,3.74082]
["bitfinex","ETHUSD",1724422807794,5.8914,2674.4,2673.3,3.0]
["bitfinex","ETHUSD",1724422807946,9.63059,2674.4,2673.0,3.74097]
["bitfinex","ETHUSD",1724422808141,9.63059,2674.4,2672.8,3.0]
["bitfinex","ETHUSD",1724422808142,0.05,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1724422808587,6.0795,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1724422808800,0.05,2674.5,2674.4,3.73913]
["bitfinex","ETHUSD",1724422809000,0.05,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1724422809146,0.05,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1724422809347,0.05,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1724422809576,6.0795,2674.9,2674.7,3.73861]
["bitfinex","ETHUSD",1724422809577,0.05,2674.9,2674.7,3.73861]
["bitfinex","ETHUSD",1724422809799,0.05,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1724422810144,0.05,2675.2,2675.0,3.7382]
["bitfinex","ETHUSD",1724422810399,0.05,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1724422810604,0.05,2674.5,2674.3,6.73921]
["bitfinex","ETHUSD",1724422810893,10.14823,2676.0,2674.3,6.73921]
["bitfinex","ETHUSD",1724422810894,0.05,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1724422811062,0.05,2675.2,2675.0,3.73817]
["bitfinex","ETHUSD",1724422811243,0.05,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1724422811514,0.05,2674.5,2674.4,0.55]
["bitfinex","ETHUSD",1724422811714,0.05,2674.5,2673.3,0.5258707]
["bitfinex","ETHUSD",1724422811966,6.2631,2675.5,2674.8,3.73857]
["bitfinex","ETHUSD",1724422812265,0.05,2677.0,2674.7,3.73873]
["bitfinex","ETHUSD",1724422812266,0.05,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1724422812566,6.2631,2676.7,2674.8,3.73846]
["bitfinex","ETHUSD",1724422812567,0.05,2675.3,2674.8,3.73846]
["bitfinex","ETHUSD",1724422812761,0.05,2675.5,2674.1,10.7156107]
["bitfinex","ETHUSD",1724422812915,6.2631,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1724422813112,0.05,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1724422813316,0.05,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1724422813561,6.0763,2676.9,2676.3,7.473]
["bitfinex","ETHUSD",1724422813562,0.05,2676.4,2676.3,7.473]
["bitfinex","ETHUSD",1724422813762,0.05,2676.2,2676.1,6.73677]
["bitfinex","ETHUSD",1724422813964,0.05,2676.2,2676.1,10.47355]
["bitfinex","ETHUSD",1724422814261,0.05,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1724422814464,0.05,2676.6,2676.4,3.73633]
["bitfinex","ETHUSD",1724422814960,0.05,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1724422815174,0.05,2677.1,2676.5,0.923622]
["bitfinex","ETHUSD",1724422815315,0.05,2677.3,2677.2,3.73522]
["bitfinex","ETHUSD",1724422815518,0.05,2677.5,2677.3,3.73497]
["bitfinex","ETHUSD",1724422815771,0.05,2677.5,2677.4,3.0]
["bitfinex","ETHUSD",1724422815950,0.05,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1724422816120,0.05,2677.9,2677.8,7.4688]
["bitfinex","ETHUSD",1724422816319,0.05,2677.6,2677.5,3.73476]
["bitfinex","ETHUSD",1724422816519,0.05,2677.6,2677.5,3.0]
["bitfinex","ETHUSD",1724422816785,0.05,2677.6,2677.0,3.73549]
["bitfinex","ETHUSD",1724422816786,0.05,2677.2,2677.1,3.0]
["bitfinex","ETHUSD",1724422816916,6.2023,2678.5,2676.7,3.7359]
["bitfinex","ETHUSD",1724422816917,0.05,2677.0,2676.7,3.7359]
["bitfinex","ETHUSD",1724422817122,6.2023,2678.5,2676.2,6.4244]
["bitfinex","ETHUSD",1724422817123,0.05,2677.8,2677.0,3.73551]
["bitfinex","ETHUSD",1724422817323,0.05,2677.8,2677.1,3.55]
["bitfinex","ETHUSD",1724422817638,6.2023,2678.5,2677.1,3.55]
["bitfinex","ETHUSD",1724422817639,6.2023,2678.5,2678.1,3.73385]
["bitfinex","ETHUSD",1724422817841,0.0023262,2678.9,2677.2,9.4244]
["bitfinex","ETHUSD",1724422818023,0.05,2677.9,2677.8,3.73438]
["bitfinex","ETHUSD",1724422818224,0.05,2677.7,2677.6,3.73462]
["bitfinex","ETHUSD",1724422818444,0.05,2677.3,2677.0,3.73544]
["bitfinex","ETHUSD",1724422818663,0.05,2676.8,2676.6,3.73595]
["bitfinex","ETHUSD",1724422818981,0.07470417,2678.0,2675.7,3.73732]
["bitfinex","ETHUSD",1724422818982,0.05,2676.4,2675.7,3.73732]
["bitfinex","ETHUSD",1724422819143,0.05,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1724422819323,0.05,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1724422819522,0.05,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1724422819778,0.05,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1724422820077,0.05,2676.3,2675.6,6.2859]
["bitfinex","ETHUSD",1724422820078,0.05,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1724422820225,0.05,2676.3,2676.2,7.47328]
["bitfinex","ETHUSD",1724422820424,0.05,2676.1,2676.0,3.73689]
["bitfinex","ETHUSD",1724422820625,0.05,2675.9,2675.8,3.73711]
["bitfinex","ETHUSD",1724422820871,6.1554,2676.3,2674.1,6.3502]
["bitfinex","ETHUSD",1724422821047,0.05,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1724422821354,0.05,2674.8,2674.7,3.73872]
["bitfinex","ETHUSD",1724422821539,3.69024417,2676.2,2674.1,10.08977]
["bitfinex","ETHUSD",1724422821741,0.05,2675.6,2674.3,0.89681963]
["bitfinex","ETHUSD",1724422821955,0.05,2675.6,2675.4,3.73773]
["bitfinex","ETHUSD",1724422822159,6.1554,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1724422822357,0.05,2676.4,2675.6,3.73743]
["bitfinex","ETHUSD",1724422822526,0.05,2675.7,2675.5,3.73757]
["bitfinex","ETHUSD",1724422822877,0.05,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1724422823368,0.05,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1724422823565,0.05,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724422823885,0.05,2675.8,2675.3,3.0]
["bitfinex","ETHUSD",1724422824077,0.05,2675.0,2674.4,3.73909]
["bitfinex","ETHUSD",1724422824228,6.2116,2675.9,2674.4,3.73909]
["bitfinex","ETHUSD",1724422824229,0.05,2675.3,2674.4,3.73909]
["bitfinex","ETHUSD",1724422824428,0.05,2675.3,2674.4,0.373909]
["bitfinex","ETHUSD",1724422824779,0.05,2675.3,2673.9,6.4356184]
["bitfinex","ETHUSD",1724422824780,0.05,2675.2,2674.0,3.7397]
["bitfinex","ETHUSD",1724422825074,6.138,2676.4,2675.7,3.7372]
["bitfinex","ETHUSD",1724422825278,0.05,2676.0,2674.7,3.73862]
["bitfinex","ETHUSD",1724422825480,6.088,2676.4,2675.2,3.73802]
["bitfinex","ETHUSD",1724422825481,0.05,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1724422825775,6.088,2676.4,2675.3,3.0]
["bitfinex","ETHUSD",1724422825776,0.05,2676.2,2675.3,3.0]
["bitfinex","ETHUSD",1724422826126,0.05,2676.0,2674.7,4.2452984]
["bitfinex","ETHUSD",1724422826426,0.05,2675.8,2674.8,7.71310984]
["bitfinex","ETHUSD",1724422826569,0.05,2676.1,2675.7,3.73723]
["bitfinex","ETHUSD",1724422826751,6.088,2676.4,2675.5,3.73759]
["bitfinex","ETHUSD",1724422826752,0.05,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1724422826934,0.05,2675.7,2675.5,3.73751]
["bitfinex","ETHUSD",1724422827135,0.05,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1724422827388,6.2576,2675.3,2674.1,0.5066184]
["bitfinex","ETHUSD",1724422827587,6.3076,2675.8,2675.0,3.73818]
["bitfinex","ETHUSD",1724422827888,3.0,2676.9,2675.2,3.73802]
["bitfinex","ETHUSD",1724422827889,0.05,2676.0,2675.2,3.73802]
["bitfinex","ETHUSD",1724422828051,0.05,2676.0,2675.0,0.373818]
["bitfinex","ETHUSD",1724422828239,0.05,2675.7,2674.5,6.5447]
["bitfinex","ETHUSD",1724422828439,0.05,2675.2,2674.9,3.73838]
["bitfinex","ETHUSD",1724422828637,0.05,2675.2,2673.9,3.73978]
["bitfinex","ETHUSD",1724422828638,0.05,2675.1,2674.8,3.73857]
["bitfinex","ETHUSD",1724422828864,6.276,2676.3,2675.2,3.73791]
["bitfinex","ETHUSD",1724422828865,0.05,2676.0,2675.2,3.73791]
["bitfinex","ETHUSD",1724422829188,0.07470417,2676.2,2675.3,3.0]
["bitfinex","ETHUSD",1724422829334,6.276,2676.3,2675.1,3.73813]
["bitfinex","ETHUSD",1724422829532,6.276,2676.3,2674.9,3.0]
["bitfinex","ETHUSD",1724422829533,0.05,2675.4,2674.9,6.73842]
["bitfinex","ETHUSD",1724422829737,0.05,2675.1,2675.0,3.73826]
["bitfinex","ETHUSD",1724422829939,0.05,2674.8,2674.7,3.73872]
["bitfinex","ETHUSD",1724422830209,0.05,2675.9,2674.0,5.9252]
["bitfinex","ETHUSD",1724422830354,0.05,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1724422830556,0.05,2674.9,2674.8,3.73851]
["bitfinex","ETHUSD",1724422830783,0.05,2675.1,2674.0,5.9252]
["bitfinex","ETHUSD",1724422830933,0.05,2675.1,2673.5,12.20884513]
["bitfinex","ETHUSD",1724422830934,0.05,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1724422831139,0.05,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1724422831336,0.07470417,2675.2,2673.0,6.074]
["bitfinex","ETHUSD",1724422831337,0.05,2673.7,2673.4,3.74052]
["bitfinex","ETHUSD",1724422831588,0.05,2673.7,2673.0,6.074]
["bitfinex","ETHUSD",1724422831589,0.05,2673.5,2673.2,3.74071]
["bitfinex","ETHUSD",1724422831768,0.05,2673.1,2672.9,3.74115]
["bitfinex","ETHUSD",1724422831977,0.05,2673.1,2671.6,3.74303]
["bitfinex","ETHUSD",1724422831978,0.05,2672.8,2671.7,5.9937]
["bitfinex","ETHUSD",1724422832297,0.05,2673.1,2672.2,3.74222]
["bitfinex","ETHUSD",1724422832587,3.81527417,2673.4,2672.2,3.82775679]
["bitfinex","ETHUSD",1724422832786,0.05,2672.3,2672.2,0.08553679]
["bitfinex","ETHUSD",1724422833111,6.406,2672.5,2671.2,0.5867901]
["bitfinex","ETHUSD",1724422833112,0.05,2671.3,2671.2,0.5867901]
["bitfinex","ETHUSD",1724422833240,3.81679417,2672.3,2671.2,0.5867901]
["bitfinex","ETHUSD",1724422833444,3.55,2672.4,2670.8,3.8722715]
["bitfinex","ETHUSD",1724422833445,6.146,2672.1,2670.9,3.74403]
["bitfinex","ETHUSD",1724422833968,0.05,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1724422834168,0.05,2671.9,2671.0,0.07487235]
["bitfinex","ETHUSD",1724422834407,0.05,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1724422834620,6.146,2672.1,2671.5,3.81805131]
["bitfinex","ETHUSD",1724422834760,0.05,2672.3,2670.8,0.1281015]
["bitfinex","ETHUSD",1724422834761,0.05,2672.3,2672.1,3.74234]
["bitfinex","ETHUSD",1724422834959,0.12470417,2672.5,2671.9,3.74263]
["bitfinex","ETHUSD",1724422835159,0.05,2672.5,2672.0,3.74246]
["bitfinex","ETHUSD",1724422835401,6.0786,2673.1,2672.4,3.74195]
["bitfinex","ETHUSD",1724422835756,6.0286,2673.1,2672.5,3.74177]
["bitfinex","ETHUSD",1724422835959,0.05,2673.2,2672.9,3.74122]
["bitfinex","ETHUSD",1724422836202,0.05,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1724422836385,0.05,2673.2,2672.1,0.55]
["bitfinex","ETHUSD",1724422836706,0.05,2673.2,2672.6,3.74161]
["bitfinex","ETHUSD",1724422836912,0.05,2673.0,2672.7,3.0]
["bitfinex","ETHUSD",1724422837055,0.05,2673.0,2672.0,3.0]
["bitfinex","ETHUSD",1724422837056,0.05,2673.3,2671.6,3.74301]
["bitfinex","ETHUSD",1724422837256,6.0286,2673.0,2671.3,6.0338]
["bitfinex","ETHUSD",1724422837519,6.0286,2673.0,2671.7,3.74291]
["bitfinex","ETHUSD",1724422837520,0.05,2672.6,2671.7,3.74291]
["bitfinex","ETHUSD",1724422837812,0.05,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1724422837976,6.0286,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1724422838166,0.05,2672.3,2671.6,3.74304]
["bitfinex","ETHUSD",1724422838365,0.05,2672.3,2670.9,4.22089767]
["bitfinex","ETHUSD",1724422838563,0.12470417,2672.3,2671.1,3.74367]
["bitfinex","ETHUSD",1724422838872,0.05,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1724422839074,3.07470417,2672.8,2671.5,3.74309]
["bitfinex","ETHUSD",1724422839278,0.12470417,2672.7,2671.5,3.7432]
["bitfinex","ETHUSD",1724422839487,0.05,2671.6,2671.5,3.7432]
["bitfinex","ETHUSD",1724422839694,6.05,2672.0,2670.8,3.8721915]
["bitfinex","ETHUSD",1724422839909,0.05,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1724422840112,6.05,2672.6,2670.9,0.88999015]
["bitfinex","ETHUSD",1724422840278,0.05,2672.0,2670.9,0.88999015]
["bitfinex","ETHUSD",1724422840617,6.1,2672.6,2671.8,3.74277]
["bitfinex","ETHUSD",1724422840795,0.05,2672.1,2671.9,3.74261]
["bitfinex","ETHUSD",1724422840977,0.05,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724422841181,0.05,2672.4,2671.5,3.0]
["bitfinex","ETHUSD",1724422841364,6.05,2672.6,2671.8,3.74273]
["bitfinex","ETHUSD",1724422841580,6.05,2672.6,2671.9,3.0]
["bitfinex","ETHUSD",1724422841581,0.05,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1724422841777,0.05,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1724422841971,6.1,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1724422842173,0.05,2672.6,2671.9,3.74262]
["bitfinex","ETHUSD",1724422842586,0.05,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1724422842798,0.05,2672.4,2671.4,3.74333]
["bitfinex","ETHUSD",1724422843019,0.05,2672.4,2672.2,3.74217]
["bitfinex","ETHUSD",1724422843218,0.05,2671.3,2671.2,3.74352]
["bitfinex","ETHUSD",1724422843545,0.05,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1724422843884,0.05,2671.3,2671.1,3.74365]
["bitfinex","ETHUSD",1724422844128,6.3693,2671.6,2671.1,3.74365]
["bitfinex","ETHUSD",1724422844338,0.05,2671.2,2670.9,3.74402]
["bitfinex","ETHUSD",1724422844504,0.05,2671.2,2671.0,3.74386]
["bitfinex","ETHUSD",1724422844929,6.3693,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1724422845341,6.3693,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1724422845525,6.3693,2671.6,2671.1,3.7437]
["bitfinex","ETHUSD",1724422845841,0.05,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1724422846022,0.07470417,2672.0,2671.1,3.0]
["bitfinex","ETHUSD",1724422846204,0.05,2670.9,2670.8,7.6164815]
["bitfinex","ETHUSD",1724422846426,0.05,2670.9,2670.8,10.6164815]
["bitfinex","ETHUSD",1724422846737,0.05,2671.5,2671.3,3.74347]
["bitfinex","ETHUSD",1724422846905,0.05,2671.0,2670.9,3.74399]
["bitfinex","ETHUSD",1724422847107,0.05,2671.0,2670.9,3.0]
["bitfinex","ETHUSD",1724422847326,0.05,2671.5,2670.8,0.1281015]
["bitfinex","ETHUSD",1724422847524,0.05,2671.0,2670.8,0.1281015]
["bitfinex","ETHUSD",1724422847732,0.05,2671.0,2670.9,7.4881]
["bitfinex","ETHUSD",1724422848100,0.05,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1724422848327,6.177,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1724422848549,0.05,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1724422848730,0.05,2671.5,2671.4,3.74332]
["bitfinex","ETHUSD",1724422849037,6.177,2672.1,2671.1,6.74373]
["bitfinex","ETHUSD",1724422849038,0.05,2671.2,2671.1,6.74373]
["bitfinex","ETHUSD",1724422849243,0.05,2671.0,2670.9,3.74399]
["bitfinex","ETHUSD",1724422849390,0.05,2671.0,2670.9,6.74399]
["bitfinex","ETHUSD",1724422850043,0.05,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1724422850843,0.05,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1724422851045,0.05,2670.9,2670.8,7.6163515]
["bitfinex","ETHUSD",1724422851257,0.05,2670.9,2670.8,0.1281015]
["bitfinex","ETHUSD",1724422852291,6.79405,2670.9,2670.8,0.1281015]
["bitfinex","ETHUSD",1724422852595,6.86875417,2670.9,2670.8,0.1281015]
["bitfinex","ETHUSD",1724422852795,3.05,2670.9,2670.8,0.1281015]
["bitfinex","ETHUSD",1724422853103,0.05,2670.9,2670.8,0.1281015]
["bitfinex","ETHUSD",1724422853503,0.05,2670.9,2670.8,7.6164815]
["bitfinex","ETHUSD",1724422853705,0.05,2670.9,2670.8,11.75256865]
["bitfinex","ETHUSD",1724422853937,0.05,2670.9,2670.8,3.8722915]
["bitfinex","ETHUSD",1724422854128,0.05,2670.9,2670.8,11.3606715]
["bitfinex","ETHUSD",1724422854458,0.05,2671.5,2671.4,3.74323]
["bitfinex","ETHUSD",1724422854744,6.4612,2672.1,2671.4,3.74323]
["bitfinex","ETHUSD",1724422854896,6.4612,2672.1,2670.8,3.6781015]
["bitfinex","ETHUSD",1724422855096,0.05,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724422855307,0.05,2672.1,2672.0,7.48502]
["bitfinex","ETHUSD",1724422855810,0.05,2670.8,2669.1,7.36591084]
["bitfinex","ETHUSD",1724422856056,6.3301,2671.5,2670.3,3.74482]
["bitfinex","ETHUSD",1724422856057,0.05,2671.2,2670.3,3.74482]
["bitfinex","ETHUSD",1724422856218,0.05,2671.2,2670.5,3.7446]
["bitfinex","ETHUSD",1724422856403,6.3301,2671.5,2670.5,3.7446]
["bitfinex","ETHUSD",1724422856605,0.05,2671.2,2671.0,3.74379]
["bitfinex","ETHUSD",1724422856858,0.05,2670.7,2670.6,3.74441]
["bitfinex","ETHUSD",1724422857056,0.05,2670.7,2670.5,0.37446]
["bitfinex","ETHUSD",1724422857057,0.05,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1724422857238,0.0652,2672.0,2670.5,4.11898]
["bitfinex","ETHUSD",1724422857239,0.05,2670.6,2670.5,4.11898]
["bitfinex","ETHUSD",1724422857442,0.05,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1724422857962,0.05,2671.8,2670.5,3.74453]
["bitfinex","ETHUSD",1724422858103,0.0652,2672.0,2671.4,3.74325]
["bitfinex","ETHUSD",1724422858452,0.05,2671.5,2671.4,3.74325]
["bitfinex","ETHUSD",1724422858652,0.0652,2672.0,2670.9,3.74399]
["bitfinex","ETHUSD",1724422858862,0.0652,2672.0,2671.3,3.74337]
["bitfinex","ETHUSD",1724422859056,0.05,2671.8,2671.4,4.2933]
["bitfinex","ETHUSD",1724422859356,0.0652,2672.0,2671.4,4.2933]
["bitfinex","ETHUSD",1724422859357,0.0652,2672.0,2671.4,3.7433]
["bitfinex","ETHUSD",1724422859526,0.05,2671.7,2671.6,3.74294]
["bitfinex","ETHUSD",1724422859721,0.05,2671.2,2671.1,6.74375]
["bitfinex","ETHUSD",1724422860055,0.05,2671.2,2671.1,11.03752]
["bitfinex","ETHUSD",1724422860267,0.05,2671.6,2671.5,3.74318]
["bitfinex","ETHUSD",1724422860463,0.0652,2672.0,2671.9,7.4853]
["bitfinex","ETHUSD",1724422860608,0.0652,2672.0,2671.5,3.55]
["bitfinex","ETHUSD",1724422860609,0.0652,2672.0,2671.5,3.0]
["bitfinex","ETHUSD",1724422860808,0.05,2671.0,2670.6,6.2999]
["bitfinex","ETHUSD",1724422861054,0.05,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1724422861256,0.05,2671.0,2670.9,3.0]
["bitfinex","ETHUSD",1724422861425,0.05,2671.0,2670.2,3.74492]
["bitfinex","ETHUSD",1724422861426,0.05,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1724422861607,0.05,2670.4,2669.6,3.74585]
["bitfinex","ETHUSD",1724422861807,0.05,2670.4,2670.1,3.74508]
["bitfinex","ETHUSD",1724422862056,0.05,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1724422862430,9.91023,2671.8,2670.5,3.74461]
["bitfinex","ETHUSD",1724422862431,0.05,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1724422862760,0.05,2670.6,2670.4,3.74463]
["bitfinex","ETHUSD",1724422862909,0.05,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1724422863114,0.07470417,2671.6,2670.2,3.74496]
["bitfinex","ETHUSD",1724422863461,0.05,2669.6,2669.5,3.7459]
["bitfinex","ETHUSD",1724422863614,6.433,2670.9,2669.3,3.74627]
["bitfinex","ETHUSD",1724422863615,0.05,2669.4,2669.3,3.74627]
["bitfinex","ETHUSD",1724422864017,0.05,2669.4,2669.3,7.49257]
["bitfinex","ETHUSD",1724422864559,10.17708,2670.9,2669.4,3.74607]
["bitfinex","ETHUSD",1724422864560,3.81893417,2670.8,2669.4,3.74607]
["bitfinex","ETHUSD",1724422864862,0.05,2669.5,2669.4,7.49223]
["bitfinex","ETHUSD",1724422865044,6.433,2670.9,2670.1,3.74503]
["bitfinex","ETHUSD",1724422865258,0.05,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1724422865567,0.05,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1724422866061,6.105,2671.4,2670.9,3.74401]
["bitfinex","ETHUSD",1724422866229,0.07470417,2671.3,2670.5,3.74461]
["bitfinex","ETHUSD",1724422866587,0.07470417,2671.3,2669.6,3.74576]
["bitfinex","ETHUSD",1724422866588,0.61797042,2671.2,2669.6,3.74576]
["bitfinex","ETHUSD",1724422866877,0.07470417,2671.1,2670.1,3.74511]
["bitfinex","ETHUSD",1724422867027,6.105,2671.4,2670.3,3.74478]
["bitfinex","ETHUSD",1724422867229,6.4911,2672.3,2669.9,0.48094724]
["bitfinex","ETHUSD",1724422867458,6.4911,2672.3,2670.9,3.74401]
["bitfinex","ETHUSD",1724422867641,0.05,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1724422867841,0.05,2670.6,2670.3,3.74484]
["bitfinex","ETHUSD",1724422868277,0.05,2670.3,2670.1,3.74506]
["bitfinex","ETHUSD",1724422868484,0.05,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1724422868830,0.05,2670.0,2669.7,3.7457]
["bitfinex","ETHUSD",1724422869030,0.05,2669.8,2669.7,3.7457]
["bitfinex","ETHUSD",1724422869284,0.05,2669.6,2669.3,3.74617]
["bitfinex","ETHUSD",1724422869482,0.07470417,2670.4,2669.2,0.1998]
["bitfinex","ETHUSD",1724422869483,6.4006,2670.4,2669.2,0.1998]
["bitfinex","ETHUSD",1724422869646,6.4006,2669.7,2669.2,0.1998]
["bitfinex","ETHUSD",1724422869979,0.05,2669.3,2669.2,0.1998]
["bitfinex","ETHUSD",1724422870563,0.05,2669.3,2669.2,3.94624]
["bitfinex","ETHUSD",1724422871067,0.05,2669.3,2669.2,7.69268]
["bitfinex","ETHUSD",1724422871384,0.07470417,2670.5,2669.2,0.6124323]
["bitfinex","ETHUSD",1724422871613,3.74527,2670.1,2669.2,0.1998]
["bitfinex","ETHUSD",1724422871823,0.05,2669.3,2669.2,0.1998]
["bitfinex","ETHUSD",1724422872022,6.1798,2669.3,2669.2,0.1998]
["bitfinex","ETHUSD",1724422872670,0.05,2669.3,2669.2,0.1998]
["bitfinex","ETHUSD",1724422873070,0.05,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1724422873301,0.05,2669.7,2669.3,3.74617]
["bitfinex","ETHUSD",1724422873469,0.05,2669.7,2669.5,3.74598]
["bitfinex","ETHUSD",1724422873680,0.05,2669.7,2669.2,0.1998]
["bitfinex","ETHUSD",1724422874125,0.05,2669.7,2669.6,7.49174]
["bitfinex","ETHUSD",1724422874308,6.4841,2670.7,2670.0,3.74525]
["bitfinex","ETHUSD",1724422874477,6.4841,2670.7,2670.0,3.74521]
["bitfinex","ETHUSD",1724422874831,6.4841,2670.7,2669.2,0.1998]
["bitfinex","ETHUSD",1724422874832,6.4841,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1724422875009,3.74284,2671.8,2670.5,3.74461]
["bitfinex","ETHUSD",1724422875010,0.05,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1724422875329,6.4841,2671.7,2670.6,3.74436]
["bitfinex","ETHUSD",1724422875528,0.64841,2671.6,2670.6,3.74436]
["bitfinex","ETHUSD",1724422875743,0.05,2670.1,2670.0,3.74528]
["bitfinex","ETHUSD",1724422876035,6.4023,2670.8,2669.5,6.0136]
["bitfinex","ETHUSD",1724422876204,0.05,2670.7,2670.6,3.74441]
["bitfinex","ETHUSD",1724422876409,0.05,2670.3,2670.1,3.74504]
["bitfinex","ETHUSD",1724422876716,0.05,2669.4,2669.3,3.74629]
["bitfinex","ETHUSD",1724422876935,0.05,2669.4,2668.9,0.005]
["bitfinex","ETHUSD",1724422877089,0.05,2670.3,2669.3,3.7463]
["bitfinex","ETHUSD",1724422877384,0.05,2670.3,2668.9,3.75177]
["bitfinex","ETHUSD",1724422877385,0.05,2669.3,2669.0,3.74667]
["bitfinex","ETHUSD",1724422877588,0.05,2669.3,2669.2,3.94612]
["bitfinex","ETHUSD",1724422877828,0.62424,2670.3,2669.4,3.74614]
["bitfinex","ETHUSD",1724422877985,0.69894417,2670.3,2669.4,3.74614]
["bitfinex","ETHUSD",1724422878190,0.05,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1724422878399,0.05,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1724422878622,0.05,2669.8,2669.7,7.49146]
["bitfinex","ETHUSD",1724422878826,4.33075897,2671.5,2670.1,3.74517]
["bitfinex","ETHUSD",1724422878827,0.05,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1724422879138,0.05,2670.2,2669.6,3.74577]
["bitfinex","ETHUSD",1724422879339,0.64841,2671.6,2669.6,3.74577]
["bitfinex","ETHUSD",1724422879340,0.05,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1724422879553,6.3548,2671.5,2670.6,3.74437]
["bitfinex","ETHUSD",1724422879695,6.3548,2671.5,2670.7,3.74429]
["bitfinex","ETHUSD",1724422879896,3.74271,2671.9,2670.0,3.74523]
["bitfinex","ETHUSD",1724422879897,6.4166,2671.4,2670.0,0.44504896]
["bitfinex","ETHUSD",1724422880123,0.05,2669.3,2669.2,3.94624]
["bitfinex","ETHUSD",1724422880322,0.05,2669.3,2669.2,7.69268]
["bitfinex","ETHUSD",1724422880497,0.05,2669.3,2669.2,0.1998]
["bitfinex","ETHUSD",1724422880694,0.05,2669.3,2669.2,3.94624]
["bitfinex","ETHUSD",1724422881035,0.05,2669.3,2669.2,0.1998]
["bitfinex","ETHUSD",1724422881235,0.05,2669.3,2669.2,7.69268]
["bitfinex","ETHUSD",1724422881403,6.0777,2671.0,2669.7,3.74564]
["bitfinex","ETHUSD",1724422881606,0.05,2669.8,2669.7,3.74564]
["bitfinex","ETHUSD",1724422881933,0.05,2669.8,2669.7,7.49137]
["bitfinex","ETHUSD",1724422882143,0.05,2669.8,2669.7,3.74564]
["bitfinex","ETHUSD",1724422882437,0.05,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1724422882592,0.05,2669.9,2669.7,3.74568]
["bitfinex","ETHUSD",1724422882942,0.05,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1724422883297,0.05,2670.7,2669.5,3.7459]
["bitfinex","ETHUSD",1724422883492,0.05,2670.7,2669.9,3.74541]
["bitfinex","ETHUSD",1724422883691,5.9299,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1724422883927,0.05,2671.3,2671.2,7.48726]
["bitfinex","ETHUSD",1724422884149,5.9799,2672.2,2671.8,3.74267]
["bitfinex","ETHUSD",1724422884328,5.9921,2672.8,2671.9,3.81746332]
["bitfinex","ETHUSD",1724422884489,0.05,2672.0,2671.9,3.74262]
["bitfinex","ETHUSD",1724422884848,0.09355402,2672.7,2671.7,3.74286]
["bitfinex","ETHUSD",1724422885005,0.05,2671.6,2671.4,3.74332]
["bitfinex","ETHUSD",1724422885339,0.05,2670.7,2670.6,7.48894]
["bitfinex","ETHUSD",1724422885710,0.05,2670.7,2670.6,11.03894]
["bitfinex","ETHUSD",1724422886044,0.05,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1724422886604,0.05,2670.0,2669.9,7.4909]
["bitfinex","ETHUSD",1724422886763,6.3367,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1724422886907,0.05,2670.1,2670.0,3.74528]
["bitfinex","ETHUSD",1724422887316,0.05,2670.1,2670.0,7.49059]
["bitfinex","ETHUSD",1724422887551,0.05,2670.3,2670.2,11.23509]
["bitfinex","ETHUSD",1724422887860,0.05,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1724422888165,0.05,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1724422888327,0.05,2670.1,2670.0,3.74527]
["bitfinex","ETHUSD",1724422888527,0.05,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1724422888716,0.05,2670.5,2670.4,3.74473]
["bitfinex","ETHUSD",1724422888912,0.05,2670.5,2669.9,3.0]
["bitfinex","ETHUSD",1724422888913,0.05,2670.0,2669.9,6.74545]
["bitfinex","ETHUSD",1724422889117,0.05,2670.0,2669.9,10.4909]
["bitfinex","ETHUSD",1724422889315,0.05,2670.2,2670.1,7.49034]
["bitfinex","ETHUSD",1724422889656,0.05,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1724422889814,0.05,2671.2,2671.1,7.48754]
["bitfinex","ETHUSD",1724422890015,0.05,2671.2,2671.1,11.23131]
["bitfinex","ETHUSD",1724422890259,0.05,2671.2,2671.1,7.48754]
["bitfinex","ETHUSD",1724422890474,0.05,2671.2,2671.1,4.29377]
["bitfinex","ETHUSD",1724422890672,0.05,2670.9,2670.8,10.48838]
["bitfinex","ETHUSD",1724422890841,0.05,2670.9,2670.8,11.03838]
["bitfinex","ETHUSD",1724422891047,0.05,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1724422891273,0.05,2670.9,2670.7,3.7443]
["bitfinex","ETHUSD",1724422891583,0.05,2671.3,2670.3,3.49722285]
["bitfinex","ETHUSD",1724422891773,0.05,2671.4,2670.4,0.89972229]
["bitfinex","ETHUSD",1724422891939,0.05,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724422892736,0.05,2671.2,2671.0,3.74388]
["bitfinex","ETHUSD",1724422892943,0.05,2671.2,2670.6,3.0]
["bitfinex","ETHUSD",1724422893144,0.05,2670.8,2670.7,3.74432]
["bitfinex","ETHUSD",1724422893343,9.92559987,2672.2,2670.1,10.49034]
["bitfinex","ETHUSD",1724422893344,0.05,2670.2,2670.1,10.49034]
["bitfinex","ETHUSD",1724422893694,0.05,2671.4,2670.4,3.74463]
["bitfinex","ETHUSD",1724422893874,0.05,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724422894108,0.05,2671.4,2671.3,7.48698]
["bitfinex","ETHUSD",1724422894600,0.05,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724422894740,0.05,2672.1,2671.8,3.74267]
["bitfinex","ETHUSD",1724422894941,0.05,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724422895149,0.05,2672.1,2672.0,7.55985916]
["bitfinex","ETHUSD",1724422895372,0.05,2672.1,2672.0,7.48502]
["bitfinex","ETHUSD",1724422895578,0.05,2672.1,2672.0,8.03502]
["bitfinex","ETHUSD",1724422895776,0.05,2672.4,2672.0,3.55]
["bitfinex","ETHUSD",1724422895975,0.05,2673.3,2673.2,3.74082]
["bitfinex","ETHUSD",1724422896159,0.05,2672.7,2672.1,9.0213]
["bitfinex","ETHUSD",1724422896362,0.05,2672.7,2672.6,7.48333]
["bitfinex","ETHUSD",1724422896570,0.09351059,2673.9,2672.7,3.74149]
["bitfinex","ETHUSD",1724422896850,6.0616,2673.2,2672.5,3.7418]
["bitfinex","ETHUSD",1724422897050,6.0616,2673.2,2672.4,3.74193]
["bitfinex","ETHUSD",1724422897251,0.05,2672.8,2672.7,3.7415]
["bitfinex","ETHUSD",1724422897481,6.2933,2673.9,2673.1,3.74093]
["bitfinex","ETHUSD",1724422897752,7.16552794,2675.2,2673.2,7.55646207]
["bitfinex","ETHUSD",1724422897753,0.05,2673.3,2673.2,7.55646207]
["bitfinex","ETHUSD",1724422897958,0.05,2673.3,2673.2,8.10646207]
["bitfinex","ETHUSD",1724422898267,0.05,2673.3,2673.2,0.55]
["bitfinex","ETHUSD",1724422898481,0.05,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1724422898685,0.05,2673.1,2672.8,3.74135]
["bitfinex","ETHUSD",1724422898866,0.05,2672.3,2672.1,6.57886223]
["bitfinex","ETHUSD",1724422899205,6.5591,2673.5,2670.8,7.49]
["bitfinex","ETHUSD",1724422899206,0.05,2672.1,2670.9,3.74405]
["bitfinex","ETHUSD",1724422899351,0.05,2672.1,2670.8,6.0834]
["bitfinex","ETHUSD",1724422899352,0.05,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724422899551,0.05,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1724422899804,0.05,2672.1,2670.8,6.0834]
["bitfinex","ETHUSD",1724422899805,0.05,2672.2,2671.1,3.74375]
["bitfinex","ETHUSD",1724422900096,0.05,2671.7,2671.5,3.74318]
["bitfinex","ETHUSD",1724422900308,0.05,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1724422900508,0.05,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1724422900671,0.05,2671.3,2671.2,7.48726]
["bitfinex","ETHUSD",1724422900996,6.5591,2672.6,2671.7,3.74281]
["bitfinex","ETHUSD",1724422901196,0.05,2671.6,2671.5,3.74316]
["bitfinex","ETHUSD",1724422901397,6.5591,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1724422901398,0.05,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724422901701,0.05,2671.9,2671.8,3.7427]
["bitfinex","ETHUSD",1724422901924,0.05,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1724422902070,0.05,2672.1,2671.0,6.57886223]
["bitfinex","ETHUSD",1724422902250,0.05,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724422902455,0.05,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1724422902657,0.05,2672.1,2672.0,7.48502]
["bitfinex","ETHUSD",1724422902959,6.4914,2673.2,2672.5,3.74174]
["bitfinex","ETHUSD",1724422903192,0.05,2672.9,2672.0,10.32736423]
["bitfinex","ETHUSD",1724422903390,0.05,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724422903552,0.05,2672.9,2672.8,8.03278]
["bitfinex","ETHUSD",1724422903752,0.05,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724422904168,0.05,2673.1,2673.0,8.03222]
["bitfinex","ETHUSD",1724422904499,0.05,2673.1,2673.0,10.48222]
["bitfinex","ETHUSD",1724422904671,0.05,2673.1,2673.0,11.03222]
["bitfinex","ETHUSD",1724422904866,0.05,2673.1,2673.0,15.876552]
["bitfinex","ETHUSD",1724422905075,0.05,2673.1,2673.0,12.135442]
["bitfinex","ETHUSD",1724422905484,0.05,2673.1,2673.0,11.03222]
["bitfinex","ETHUSD",1724422906109,0.05,2673.3,2673.2,7.48166]
["bitfinex","ETHUSD",1724422906414,0.05,2673.5,2673.4,7.4811]
["bitfinex","ETHUSD",1724422906717,0.05,2673.1,2673.0,3.0]
["bitfinex","ETHUSD",1724422906898,0.05,2673.1,2673.0,4.2911]
["bitfinex","ETHUSD",1724422907073,0.05,2673.1,2673.0,7.2911]
["bitfinex","ETHUSD",1724422907275,0.05,2673.1,2673.0,11.03221]
["bitfinex","ETHUSD",1724422907813,0.05,2673.3,2673.2,7.48166]
["bitfinex","ETHUSD",1724422908015,0.05,2673.3,2673.2,7.29083]
["bitfinex","ETHUSD",1724422908312,0.05,2673.3,2673.2,11.03166]
["bitfinex","ETHUSD",1724422908903,0.05,2673.7,2673.6,7.48054]
["bitfinex","ETHUSD",1724422909115,0.05,2673.7,2673.6,8.03054]
["bitfinex","ETHUSD",1724422909272,0.05,2673.7,2673.2,13.63603]
["bitfinex","ETHUSD",1724422909273,0.05,2673.7,2673.2,3.0]
["bitfinex","ETHUSD",1724422909507,0.05,2673.5,2673.4,7.4811]
["bitfinex","ETHUSD",1724422909693,0.05,2673.5,2673.4,11.0311]
["bitfinex","ETHUSD",1724422909889,0.05,2673.5,2673.4,7.29055]
["bitfinex","ETHUSD",1724422910089,0.05,2673.5,2673.4,3.0]
["bitfinex","ETHUSD",1724422910398,0.05,2673.5,2673.4,8.0311]
["bitfinex","ETHUSD",1724422910600,0.05,2673.7,2673.6,7.48054]
["bitfinex","ETHUSD",1724422910975,0.05,2673.7,2673.6,11.77081]
["bitfinex","ETHUSD",1724422911171,0.05,2674.1,2674.0,7.47942]
["bitfinex","ETHUSD",1724422911371,0.05,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1724422911823,0.05,2674.1,2674.0,8.02942]
["bitfinex","ETHUSD",1724422911988,0.05,2674.1,2674.0,12.95352931]
["bitfinex","ETHUSD",1724422912328,0.05,2674.1,2674.0,11.02942]
["bitfinex","ETHUSD",1724422912819,0.05,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1724422912977,0.05,2674.5,2674.4,6.73915]
["bitfinex","ETHUSD",1724422913175,0.05,2674.5,2674.4,3.0]
["bitfinex","ETHUSD",1724422913375,0.05,2674.2,2674.1,6.73957]
["bitfinex","ETHUSD",1724422913676,0.05,2674.5,2674.4,7.4783]
["bitfinex","ETHUSD",1724422913986,0.05,2674.2,2674.1,3.0]
["bitfinex","ETHUSD",1724422914187,0.05,2673.9,2673.8,3.73994]
["bitfinex","ETHUSD",1724422914416,0.05,2673.9,2673.8,10.47993]
["bitfinex","ETHUSD",1724422914615,0.05,2673.9,2673.8,14.21992]
["bitfinex","ETHUSD",1724422914824,0.05,2674.7,2674.6,7.4777]
["bitfinex","ETHUSD",1724422915117,6.1124,2675.2,2674.4,3.0]
["bitfinex","ETHUSD",1724422915456,0.05,2674.7,2674.6,7.47774]
["bitfinex","ETHUSD",1724422915574,0.05,2674.7,2674.6,11.02774]
["bitfinex","ETHUSD",1724422916776,0.05,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1724422916899,0.05,2674.3,2674.0,3.73959]
["bitfinex","ETHUSD",1724422917084,0.05,2673.9,2673.8,3.73988]
["bitfinex","ETHUSD",1724422917484,0.05,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1724422917716,0.05,2673.7,2673.6,3.74017]
["bitfinex","ETHUSD",1724422918104,3.0,2675.5,2673.6,3.7402]
["bitfinex","ETHUSD",1724422918306,0.05,2674.2,2674.1,3.73953]
["bitfinex","ETHUSD",1724422918626,0.05,2673.5,2673.4,7.4811]
["bitfinex","ETHUSD",1724422918826,0.05,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1724422919184,0.05,2673.5,2673.4,7.4811]
["bitfinex","ETHUSD",1724422919583,6.5939,2674.5,2673.4,7.4811]
["bitfinex","ETHUSD",1724422919584,6.5939,2674.5,2673.8,3.73999]
["bitfinex","ETHUSD",1724422919779,0.05,2674.0,2673.9,7.47947]
["bitfinex","ETHUSD",1724422920023,0.05,2674.0,2673.9,3.73973]
["bitfinex","ETHUSD",1724422920228,6.5939,2674.5,2673.9,11.21943]
["bitfinex","ETHUSD",1724422920229,0.05,2674.5,2673.9,11.21943]
["bitfinex","ETHUSD",1724422920402,6.4596,2675.1,2674.0,6.73971]
["bitfinex","ETHUSD",1724422920403,0.05,2674.1,2674.0,6.73971]
["bitfinex","ETHUSD",1724422920580,6.4596,2675.1,2674.0,6.73971]
["bitfinex","ETHUSD",1724422920581,6.4596,2675.1,2674.1,3.73955]
["bitfinex","ETHUSD",1724422920901,6.4596,2675.1,2673.1,10.09109]
["bitfinex","ETHUSD",1724422920902,6.5168,2674.4,2673.0,7.49]
["bitfinex","ETHUSD",1724422921130,6.5668,2674.4,2673.6,3.74019]
["bitfinex","ETHUSD",1724422921324,6.5668,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1724422921483,6.5668,2674.4,2673.1,4.19472082]
["bitfinex","ETHUSD",1724422921484,0.05,2674.4,2674.2,3.73933]
["bitfinex","ETHUSD",1724422921841,0.05,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1724422922134,0.05,2673.9,2673.7,3.74007]
["bitfinex","ETHUSD",1724422922329,0.05,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1724422922500,6.5168,2674.9,2673.8,3.0]
["bitfinex","ETHUSD",1724422922828,0.05,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1724422923033,0.05,2673.7,2673.6,3.74022]
["bitfinex","ETHUSD",1724422923236,6.2615,2674.1,2672.9,3.74125]
["bitfinex","ETHUSD",1724422923389,0.05,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1724422923585,0.05,2673.9,2673.3,3.74062]
["bitfinex","ETHUSD",1724422923808,0.05,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1724422924009,6.0856,2674.6,2673.9,3.73978]
["bitfinex","ETHUSD",1724422924227,0.05,2674.0,2673.9,3.73978]
["bitfinex","ETHUSD",1724422924440,6.0856,2674.6,2673.5,3.74031]
["bitfinex","ETHUSD",1724422924441,0.05,2673.6,2673.5,3.74031]
["bitfinex","ETHUSD",1724422924591,0.05,2673.6,2673.5,6.74031]
["bitfinex","ETHUSD",1724422924788,0.05,2673.6,2673.2,3.74078]
["bitfinex","ETHUSD",1724422925021,0.05,2673.1,2673.0,3.74098]
["bitfinex","ETHUSD",1724422925541,0.05,2672.9,2672.8,3.74136]
["bitfinex","ETHUSD",1724422925699,6.3318,2673.8,2672.8,3.74136]
["bitfinex","ETHUSD",1724422925700,6.3318,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1724422926043,6.3318,2673.8,2673.1,3.74092]
["bitfinex","ETHUSD",1724422926044,0.05,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1724422926360,0.05,2673.2,2673.1,3.74088]
["bitfinex","ETHUSD",1724422926530,0.05,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1724422927040,0.05,2673.6,2673.5,10.48082]
["bitfinex","ETHUSD",1724422927213,0.05,2673.6,2673.5,14.969319]
["bitfinex","ETHUSD",1724422927733,0.05,2674.2,2674.1,3.7395]
["bitfinex","ETHUSD",1724422927937,0.05,2674.5,2674.3,3.73917]
["bitfinex","ETHUSD",1724422928139,0.05,2674.2,2674.1,6.73947]
["bitfinex","ETHUSD",1724422928339,0.05,2674.3,2674.1,7.28956]
["bitfinex","ETHUSD",1724422928658,0.05,2674.3,2674.2,3.0]
["bitfinex","ETHUSD",1724422928952,6.1243,2674.9,2674.0,3.73959]
["bitfinex","ETHUSD",1724422929151,0.05,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1724422929474,0.05,2674.5,2673.6,6.74017]
["bitfinex","ETHUSD",1724422929748,0.05,2674.5,2674.4,3.73914]
["bitfinex","ETHUSD",1724422929953,0.05,2674.5,2674.4,7.47829]
["bitfinex","ETHUSD",1724422930476,0.05,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1724422930776,0.05,2674.3,2674.2,11.02886]
["bitfinex","ETHUSD",1724422930929,0.05,2674.3,2674.2,6.73943]
["bitfinex","ETHUSD",1724422931567,0.05,2674.3,2674.2,3.0]
["bitfinex","ETHUSD",1724422931769,0.05,2674.3,2674.2,6.73943]
["bitfinex","ETHUSD",1724422931976,6.4408,2676.5,2674.5,6.2304]
["bitfinex","ETHUSD",1724422932280,6.4408,2676.5,2675.0,3.73819]
["bitfinex","ETHUSD",1724422932647,6.0323,2676.3,2675.0,3.73819]
["bitfinex","ETHUSD",1724422932972,0.09344611,2676.2,2675.1,3.73817]
["bitfinex","ETHUSD",1724422933181,0.09344611,2676.2,2674.7,3.73873]
["bitfinex","ETHUSD",1724422933182,6.615,2675.9,2674.7,3.73873]
["bitfinex","ETHUSD",1724422933381,0.09345771,2675.8,2674.6,3.0]
["bitfinex","ETHUSD",1724422933530,10.35209,2675.9,2674.6,3.73876]
["bitfinex","ETHUSD",1724422933732,6.615,2675.9,2674.8,3.7385]
["bitfinex","ETHUSD",1724422933975,6.615,2675.9,2674.8,3.73857]
["bitfinex","ETHUSD",1724422934175,6.615,2675.9,2674.9,3.73841]
["bitfinex","ETHUSD",1724422934331,3.0,2675.8,2674.8,3.7385]
["bitfinex","ETHUSD",1724422934532,0.09345119,2675.7,2674.7,3.73862]
["bitfinex","ETHUSD",1724422934846,6.615,2675.9,2675.2,3.73793]
["bitfinex","ETHUSD",1724422935049,6.615,2675.9,2675.2,7.47587]
["bitfinex","ETHUSD",1724422935252,6.615,2675.9,2675.2,3.73793]
["bitfinex","ETHUSD",1724422935474,6.615,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1724422935780,3.73544,2677.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724422935781,6.0324,2676.5,2675.7,3.73733]
["bitfinex","ETHUSD",1724422937106,6.0324,2678.7,2676.7,2.13570411]
["bitfinex","ETHUSD",1724422937304,6.0324,2678.7,2677.0,6.57886223]
["bitfinex","ETHUSD",1724422937463,0.69662103,2678.6,2677.7,3.73443]
["bitfinex","ETHUSD",1724422937658,0.69662103,2678.6,2677.5,3.7348]
["bitfinex","ETHUSD",1724422937659,0.09336449,2678.5,2677.5,3.7348]
["bitfinex","ETHUSD",1724422937859,0.09336449,2678.5,2677.5,3.73471]
["bitfinex","ETHUSD",1724422938090,0.09336538,2678.4,2677.5,3.73475]
["bitfinex","ETHUSD",1724422938263,0.60324,2678.6,2677.8,3.7344]
["bitfinex","ETHUSD",1724422938690,0.60324,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1724422938910,0.663564,2678.5,2677.6,3.0]
["bitfinex","ETHUSD",1724422939110,6.0324,2678.7,2677.9,3.73426]
["bitfinex","ETHUSD",1724422939466,6.0324,2678.7,2677.6,3.73461]
["bitfinex","ETHUSD",1724422939683,6.12575761,2678.7,2677.7,3.0]
["bitfinex","ETHUSD",1724422939882,6.12575761,2678.7,2677.7,6.73444]
["bitfinex","ETHUSD",1724422940080,6.0324,2678.7,2677.8,3.7343]
["bitfinex","ETHUSD",1724422940264,0.69659511,2678.6,2677.0,6.57886223]
["bitfinex","ETHUSD",1724422940463,0.69659511,2678.6,2677.2,3.7352]
["bitfinex","ETHUSD",1724422940464,6.0324,2678.5,2677.2,3.7352]
["bitfinex","ETHUSD",1724422940776,3.09336976,2678.4,2677.2,3.7352]
["bitfinex","ETHUSD",1724422940990,3.09336976,2678.4,2677.1,3.73537]
["bitfinex","ETHUSD",1724422941293,6.0324,2678.3,2677.0,6.57886223]
["bitfinex","ETHUSD",1724422941465,3.73427,2677.9,2676.3,3.73649]
["bitfinex","ETHUSD",1724422941669,6.0324,2677.4,2675.5,12.64686223]
["bitfinex","ETHUSD",1724422941864,6.0324,2677.4,2676.4,3.7363]
["bitfinex","ETHUSD",1724422941865,0.09341363,2677.3,2676.4,3.7363]
["bitfinex","ETHUSD",1724422942081,0.09340845,2677.2,2676.3,3.7364]
["bitfinex","ETHUSD",1724422942407,0.09340845,2677.2,2676.3,3.73639]
["bitfinex","ETHUSD",1724422942612,0.7059893,2677.2,2676.4,3.73632]
["bitfinex","ETHUSD",1724422942766,6.0324,2677.4,2676.7,3.7359]
["bitfinex","ETHUSD",1724422943000,6.0324,2677.4,2676.5,3.73609]
["bitfinex","ETHUSD",1724422943197,6.0324,2677.4,2676.6,3.73606]
["bitfinex","ETHUSD",1724422943551,6.0324,2677.4,2676.5,3.7362]
["bitfinex","ETHUSD",1724422943718,6.0324,2677.4,2676.6,3.73598]
["bitfinex","ETHUSD",1724422944043,6.0324,2677.4,2676.6,3.73597]
["bitfinex","ETHUSD",1724422944210,6.0324,2677.4,2676.5,6.57886223]
["bitfinex","ETHUSD",1724422944410,6.0324,2677.4,2676.7,3.73582]
["bitfinex","ETHUSD",1724422944614,6.0324,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1724422944794,6.0324,2677.4,2676.5,9.57886223]
["bitfinex","ETHUSD",1724422944998,6.0324,2677.4,2676.6,3.0]
["bitfinex","ETHUSD",1724422945300,0.60324,2677.3,2676.8,3.73575]
["bitfinex","ETHUSD",1724422945501,6.4066,2677.9,2676.9,3.0]
["bitfinex","ETHUSD",1724422945843,6.4066,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1724422946051,6.4066,2677.9,2677.4,3.73485]
["bitfinex","ETHUSD",1724422946540,6.4066,2678.5,2677.6,3.73458]
["bitfinex","ETHUSD",1724422946793,0.09335139,2678.4,2677.5,3.0]
["bitfinex","ETHUSD",1724422946945,0.64999514,2678.3,2677.5,3.0]
["bitfinex","ETHUSD",1724422947154,6.4066,2678.5,2677.5,3.0]
["bitfinex","ETHUSD",1724422947155,0.09336499,2678.2,2677.5,3.0]
["bitfinex","ETHUSD",1724422947300,6.4066,2678.5,2677.6,3.73468]
["bitfinex","ETHUSD",1724422947941,6.4066,2678.5,2677.7,3.7345]
["bitfinex","ETHUSD",1724422948111,6.4066,2678.5,2677.6,3.73468]
["bitfinex","ETHUSD",1724422948318,6.4066,2678.5,2676.3,6.54770582]
["bitfinex","ETHUSD",1724422948647,6.852784,2678.4,2676.9,3.73562]
["bitfinex","ETHUSD",1724422948850,6.852784,2678.4,2676.4,3.73634]
["bitfinex","ETHUSD",1724422948851,6.1518,2678.4,2677.1,3.73536]
["bitfinex","ETHUSD",1724422949032,6.1518,2678.4,2676.8,6.54770582]
["bitfinex","ETHUSD",1724422949033,6.1518,2678.4,2677.5,3.73477]
["bitfinex","ETHUSD",1724422949203,6.1518,2678.4,2677.4,3.73494]
["bitfinex","ETHUSD",1724422949529,0.61518,2678.3,2677.6,3.73468]
["bitfinex","ETHUSD",1724422949728,0.61518,2678.3,2677.4,3.73486]
["bitfinex","ETHUSD",1724422949729,6.1518,2678.4,2677.4,3.73484]
["bitfinex","ETHUSD",1724422949955,6.1518,2678.4,2677.5,3.07448296]
["bitfinex","ETHUSD",1724422950115,6.1518,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1724422950452,6.1518,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1724422950614,6.7819277,2678.9,2678.2,3.73383]
["bitfinex","ETHUSD",1724422950814,7.46012047,2678.9,2677.8,3.73427]
["bitfinex","ETHUSD",1724422951013,7.46012047,2678.9,2678.0,3.73402]
["bitfinex","ETHUSD",1724422951446,6.7819277,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1724422951658,6.7819277,2678.9,2678.1,3.0]
["bitfinex","ETHUSD",1724422951943,6.7819277,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1724422952131,6.7819277,2678.9,2678.2,3.73376]
["bitfinex","ETHUSD",1724422952514,6.7819277,2678.9,2678.2,3.73374]
["bitfinex","ETHUSD",1724422952713,6.7819277,2678.9,2677.9,3.0]
["bitfinex","ETHUSD",1724422952714,0.09334005,2678.8,2677.9,3.0]
["bitfinex","ETHUSD",1724422952911,7.46012047,2678.9,2678.0,3.73411]
["bitfinex","ETHUSD",1724422953114,7.46012047,2678.9,2678.1,3.73397]
["bitfinex","ETHUSD",1724422953115,6.7819277,2678.9,2678.1,3.73397]
["bitfinex","ETHUSD",1724422953316,6.7819277,2678.9,2678.2,3.73382]
["bitfinex","ETHUSD",1724422953748,6.7819277,2678.9,2678.2,3.73374]
["bitfinex","ETHUSD",1724422954052,6.7819277,2678.9,2677.9,3.0]
["bitfinex","ETHUSD",1724422954474,6.7819277,2678.9,2678.2,3.73371]
["bitfinex","ETHUSD",1724422954627,6.7819277,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1724422954825,6.7819277,2678.9,2677.9,3.0]
["bitfinex","ETHUSD",1724422954826,6.7819277,2678.9,2678.3,3.73365]
["bitfinex","ETHUSD",1724422955027,0.1304277,2678.9,2678.3,4.18136465]
["bitfinex","ETHUSD",1724422955229,0.1304277,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1724422955462,0.1304277,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1724422955927,0.1304277,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1724422956126,0.1304277,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1724422956528,0.1304277,2678.9,2678.8,3.0]
["bitfinex","ETHUSD",1724422956743,0.1304277,2678.9,2678.8,6.73301]
["bitfinex","ETHUSD",1724422957056,0.1304277,2678.9,2678.8,10.46602]
["bitfinex","ETHUSD",1724422957647,0.1304277,2678.9,2678.8,11.01602]
["bitfinex","ETHUSD",1724422958087,0.1304277,2678.9,2678.8,21.29673582]
["bitfinex","ETHUSD",1724422958233,0.1304277,2678.9,2678.8,17.01372582]
["bitfinex","ETHUSD",1724422958571,0.1304277,2678.9,2678.8,17.56372582]
["bitfinex","ETHUSD",1724422958775,0.1304277,2678.9,2678.8,13.28071582]
["bitfinex","ETHUSD",1724422958944,0.1304277,2678.9,2678.8,17.56372582]
["bitfinex","ETHUSD",1724422959145,0.1304277,2678.9,2678.8,3.0]
["bitfinex","ETHUSD",1724422959345,0.1304277,2678.9,2677.7,6.5763]
["bitfinex","ETHUSD",1724422959548,0.1304277,2678.9,2678.0,3.73412]
["bitfinex","ETHUSD",1724422959977,0.1304277,2678.9,2677.8,1.31240058]
["bitfinex","ETHUSD",1724422960272,0.1304277,2678.9,2677.9,3.73425]
["bitfinex","ETHUSD",1724422960423,0.1304277,2678.9,2677.7,3.73453]
["bitfinex","ETHUSD",1724422960628,0.1304277,2678.9,2677.9,3.73426]
["bitfinex","ETHUSD",1724422960824,0.1304277,2678.9,2677.7,3.73453]
["bitfinex","ETHUSD",1724422961073,0.1304277,2678.9,2677.7,5.13623158]
["bitfinex","ETHUSD",1724422961257,6.2154,2678.8,2677.7,3.73453]
["bitfinex","ETHUSD",1724422961442,0.09334432,2678.7,2677.7,3.73453]
["bitfinex","ETHUSD",1724422961642,0.09334432,2678.7,2677.5,3.73472]
["bitfinex","ETHUSD",1724422961934,6.2154,2678.8,2677.2,6.5763]
["bitfinex","ETHUSD",1724422962136,6.2154,2678.8,2678.0,3.73407]
["bitfinex","ETHUSD",1724422962437,6.2154,2678.8,2678.0,3.73401]
["bitfinex","ETHUSD",1724422963509,0.09333424,2678.7,2677.8,3.73435]
["bitfinex","ETHUSD",1724422963711,0.09333424,2678.7,2677.9,3.0]
["bitfinex","ETHUSD",1724422964109,0.09334716,2678.6,2677.8,3.0]
["bitfinex","ETHUSD",1724422964312,6.84998277,2678.8,2677.8,3.73438]
["bitfinex","ETHUSD",1724422964642,0.09334541,2678.7,2677.9,3.0]
["bitfinex","ETHUSD",1724422964946,6.84998277,2678.8,2676.9,3.73554]
["bitfinex","ETHUSD",1724422964947,3.73353,2678.5,2676.9,3.73554]
["bitfinex","ETHUSD",1724422965145,6.48316972,2678.4,2676.9,3.73554]
["bitfinex","ETHUSD",1724422965311,6.48316972,2678.4,2677.1,3.73534]
["bitfinex","ETHUSD",1724422965512,6.48316972,2678.4,2676.6,12.64680582]
["bitfinex","ETHUSD",1724422965713,6.3898,2678.4,2677.6,3.73465]
["bitfinex","ETHUSD",1724422966042,0.1304277,2678.9,2677.6,3.73459]
["bitfinex","ETHUSD",1724422966043,6.3243277,2678.9,2677.6,3.73459]
["bitfinex","ETHUSD",1724422966243,0.63243277,2678.8,2677.6,3.73459]
["bitfinex","ETHUSD",1724422966458,0.63243277,2678.8,2677.3,6.5346]
["bitfinex","ETHUSD",1724422966598,6.28724748,2678.7,2677.4,3.0]
["bitfinex","ETHUSD",1724422966800,6.28724748,2678.7,2677.3,3.0]
["bitfinex","ETHUSD",1724422966801,0.09335864,2678.6,2677.3,3.0]
["bitfinex","ETHUSD",1724422967006,6.1939,2678.7,2677.3,3.73501]
["bitfinex","ETHUSD",1724422967239,1.14930322,2678.6,2677.4,3.0]
["bitfinex","ETHUSD",1724422967432,1.14930322,2678.6,2677.5,3.73477]
["bitfinex","ETHUSD",1724422967649,1.14930322,2678.6,2677.1,6.54770582]
["bitfinex","ETHUSD",1724422967650,6.1939,2678.7,2677.7,3.73441]
["bitfinex","ETHUSD",1724422967857,6.1939,2678.7,2677.8,3.0744395]
["bitfinex","ETHUSD",1724422968143,0.1304277,2678.9,2678.2,3.73384]
["bitfinex","ETHUSD",1724422968445,0.1304277,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1724422968766,0.1304277,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1724422969044,0.1304277,2678.9,2678.8,7.46602]
["bitfinex","ETHUSD",1724422969249,0.1304277,2678.9,2678.8,10.46602]
["bitfinex","ETHUSD",1724422969402,0.1304277,2678.9,2678.8,11.01602]
["bitfinex","ETHUSD",1724422969805,6.3228,2681.5,2679.4,6.6337]
["bitfinex","ETHUSD",1724422969998,0.1304277,2681.6,2679.5,3.66337]
["bitfinex","ETHUSD",1724422969999,6.3228,2681.3,2679.5,3.66337]
["bitfinex","ETHUSD",1724422970218,0.09327925,2681.2,2679.5,3.66337]
["bitfinex","ETHUSD",1724422970434,10.05245,2681.3,2679.5,7.3954]
["bitfinex","ETHUSD",1724422970636,6.3228,2681.3,2679.7,3.73171]
["bitfinex","ETHUSD",1724422970837,10.05233,2681.3,2679.8,3.0]
["bitfinex","ETHUSD",1724422971149,6.2039,2680.9,2679.7,3.0]
["bitfinex","ETHUSD",1724422971297,6.2039,2680.9,2679.5,0.66337]
["bitfinex","ETHUSD",1724422971298,0.09328186,2680.8,2679.5,0.66337]
["bitfinex","ETHUSD",1724422971503,9.93399,2680.9,2679.4,3.0]
["bitfinex","ETHUSD",1724422971504,6.2039,2680.9,2679.6,0.07429542]
["bitfinex","ETHUSD",1724422971729,6.2039,2680.9,2679.4,6.73217]
["bitfinex","ETHUSD",1724422971730,0.09327538,2680.8,2679.5,3.73198]
["bitfinex","ETHUSD",1724422971914,0.09327538,2680.8,2679.6,3.0]
["bitfinex","ETHUSD",1724422972124,0.09327627,2680.7,2679.6,3.0]
["bitfinex","ETHUSD",1724422972352,0.09327627,2680.7,2678.9,6.6337]
["bitfinex","ETHUSD",1724422972666,0.62971763,2680.7,2679.1,3.73258]
["bitfinex","ETHUSD",1724422972947,0.62971763,2680.7,2679.2,3.0]
["bitfinex","ETHUSD",1724422973098,0.72300755,2680.7,2679.0,8.05086058]
["bitfinex","ETHUSD",1724422973302,0.72300755,2680.7,2678.7,3.73313]
["bitfinex","ETHUSD",1724422973303,6.9296,2680.6,2678.7,3.73313]
["bitfinex","ETHUSD",1724422973620,6.3796,2680.2,2678.8,3.73297]
["bitfinex","ETHUSD",1724422973816,0.09330369,2680.1,2678.8,3.73298]
["bitfinex","ETHUSD",1724422974015,0.09330369,2680.1,2678.6,3.73328]
["bitfinex","ETHUSD",1724422974244,0.09330369,2680.1,2678.4,10.33042]
["bitfinex","ETHUSD",1724422974443,0.09330369,2680.1,2678.4,3.73352]
["bitfinex","ETHUSD",1724422974444,6.0373,2679.9,2678.4,3.73352]
["bitfinex","ETHUSD",1724422974650,6.0373,2679.9,2678.8,3.73288]
["bitfinex","ETHUSD",1724422974951,6.0373,2679.9,2678.9,3.73286]
["bitfinex","ETHUSD",1724422975098,0.09330376,2680.4,2678.8,3.73296]
["bitfinex","ETHUSD",1724422975300,0.55,2680.3,2678.9,3.73286]
["bitfinex","ETHUSD",1724422975553,0.55,2680.4,2679.1,3.73259]
["bitfinex","ETHUSD",1724422975705,0.55,2680.4,2679.2,3.0]
["bitfinex","ETHUSD",1724422975906,6.4065,2680.5,2679.0,3.0]
["bitfinex","ETHUSD",1724422976205,6.49979884,2680.5,2679.0,3.0]
["bitfinex","ETHUSD",1724422976411,0.55,2680.4,2679.0,3.0]
["bitfinex","ETHUSD",1724422976734,6.10941032,2680.3,2678.5,3.73338]
["bitfinex","ETHUSD",1724422976918,6.0161,2680.0,2678.6,3.73329]
["bitfinex","ETHUSD",1724422977119,6.0161,2680.0,2678.3,6.54770582]
["bitfinex","ETHUSD",1724422977306,6.0161,2680.0,2679.2,3.73235]
["bitfinex","ETHUSD",1724422977508,0.62971763,2680.7,2679.3,6.2728]
["bitfinex","ETHUSD",1724422977509,3.0,2680.6,2679.3,6.2728]
["bitfinex","ETHUSD",1724422977708,3.0,2680.6,2679.1,3.73258]
["bitfinex","ETHUSD",1724422977709,0.09328899,2680.5,2679.1,3.73258]
["bitfinex","ETHUSD",1724422977939,0.3823899,2680.4,2679.1,3.73255]
["bitfinex","ETHUSD",1724422978142,0.09329874,2680.3,2679.2,3.0]
["bitfinex","ETHUSD",1724422978336,3.0,2680.6,2679.2,6.73243]
["bitfinex","ETHUSD",1724422978537,3.62971763,2680.7,2679.3,6.73219]
["bitfinex","ETHUSD",1724422978721,3.62971763,2680.7,2679.3,3.73219]
["bitfinex","ETHUSD",1724422979048,0.62971763,2680.7,2679.4,3.0]
["bitfinex","ETHUSD",1724422979351,0.62971763,2680.7,2679.5,4.405219]
["bitfinex","ETHUSD",1724422979564,0.62971763,2680.7,2679.6,3.0]
["bitfinex","ETHUSD",1724422979858,6.4973,2680.6,2679.5,3.0]
["bitfinex","ETHUSD",1724422980058,6.4973,2680.6,2679.2,3.0]
["bitfinex","ETHUSD",1724422980214,6.4973,2680.6,2679.3,3.73222]
["bitfinex","ETHUSD",1724422980411,6.4973,2680.6,2679.5,3.73199]
["bitfinex","ETHUSD",1724422980700,6.4973,2680.6,2679.4,3.0]
["bitfinex","ETHUSD",1724422980875,1.2930213,2680.5,2679.4,3.0]
["bitfinex","ETHUSD",1724422981186,1.2930213,2680.5,2679.1,3.73254]
["bitfinex","ETHUSD",1724422981187,1.19973,2680.5,2679.2,3.0]
["bitfinex","ETHUSD",1724422981492,6.4973,2680.6,2679.5,3.73203]
["bitfinex","ETHUSD",1724422981694,6.4973,2680.6,2679.6,3.0]
["bitfinex","ETHUSD",1724422981988,0.0932843,2680.9,2679.7,3.73162]
["bitfinex","ETHUSD",1724422982355,0.0932843,2680.9,2679.8,3.0]
["bitfinex","ETHUSD",1724422982693,6.4501,2681.1,2679.9,3.73147]
["bitfinex","ETHUSD",1724422982694,0.09327559,2681.0,2679.9,3.73147]
["bitfinex","ETHUSD",1724422982894,6.54337554,2681.1,2679.8,3.0]
["bitfinex","ETHUSD",1724422983099,0.1304277,2681.6,2680.3,3.73089]
["bitfinex","ETHUSD",1724422983395,0.09324979,2681.5,2680.4,7.103859]
["bitfinex","ETHUSD",1724422983703,0.1304277,2681.6,2680.6,3.73037]
["bitfinex","ETHUSD",1724422983842,0.1304277,2681.6,2680.7,3.07421498]
["bitfinex","ETHUSD",1724422984044,0.1304277,2681.6,2680.7,6.73036]
["bitfinex","ETHUSD",1724422984256,0.1304277,2681.6,2680.7,3.0]
["bitfinex","ETHUSD",1724422984490,0.09324984,2681.5,2680.4,0.373089]
["bitfinex","ETHUSD",1724422984688,0.1304277,2681.6,2680.5,0.48460176]
["bitfinex","ETHUSD",1724422984896,0.1304277,2681.6,2681.0,3.72992]
["bitfinex","ETHUSD",1724422985098,0.1304277,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1724422985302,0.58414,2683.4,2681.5,3.72925]
["bitfinex","ETHUSD",1724422985303,0.8304277,2684.3,2682.2,6.2199]
["bitfinex","ETHUSD",1724422985500,0.1304277,2687.0,2684.5,6.2199]
["bitfinex","ETHUSD",1724422985648,0.1304277,2687.0,2685.1,14.04620582]
["bitfinex","ETHUSD",1724422985846,0.1304277,2687.0,2685.6,0.03699607]
["bitfinex","ETHUSD",1724422986217,0.1304277,2687.0,2684.2,0.75078065]
["bitfinex","ETHUSD",1724422986218,3.7226,2686.3,2684.9,0.03699607]
["bitfinex","ETHUSD",1724422986506,3.7226,2686.3,2684.0,7.60372712]
["bitfinex","ETHUSD",1724422986507,3.72305,2686.0,2684.0,0.03699607]
["bitfinex","ETHUSD",1724422986653,6.5099,2685.0,2684.0,0.03699607]
["bitfinex","ETHUSD",1724422986883,6.5099,2685.0,2683.5,3.0]
["bitfinex","ETHUSD",1724422986884,10.23434,2685.0,2683.5,0.03699607]
["bitfinex","ETHUSD",1724422987195,10.23434,2685.0,2684.2,0.03699607]
["bitfinex","ETHUSD",1724422987196,6.5099,2685.0,2684.2,0.03699607]
["bitfinex","ETHUSD",1724422987508,3.7246,2684.9,2683.8,0.03699607]
["bitfinex","ETHUSD",1724422987668,3.72562,2684.2,2683.1,0.03699607]
["bitfinex","ETHUSD",1724422987853,6.1518,2684.7,2682.4,3.72788]
["bitfinex","ETHUSD",1724422987854,3.72547,2684.3,2683.3,0.03699607]
["bitfinex","ETHUSD",1724422988045,6.72551,2684.2,2682.9,0.03699607]
["bitfinex","ETHUSD",1724422988295,6.72551,2684.2,2682.1,10.27608582]
["bitfinex","ETHUSD",1724422988296,3.72623,2683.7,2682.6,0.03699607]
["bitfinex","ETHUSD",1724422988593,3.72647,2683.5,2682.4,0.03699607]
["bitfinex","ETHUSD",1724422988743,3.72647,2683.5,2681.6,7.10426978]
["bitfinex","ETHUSD",1724422988744,0.38196555,2683.5,2682.7,0.55656396]
["bitfinex","ETHUSD",1724422989101,0.09318806,2683.4,2682.8,0.03699607]
["bitfinex","ETHUSD",1724422989263,6.3339,2684.0,2683.4,0.03699607]
["bitfinex","ETHUSD",1724422989463,6.3339,2684.0,2682.6,6.54770582]
["bitfinex","ETHUSD",1724422989464,6.445,2684.7,2683.6,0.03699607]
["bitfinex","ETHUSD",1724422989773,0.09314616,2684.6,2683.6,0.03699607]
["bitfinex","ETHUSD",1724422989942,3.72509,2684.5,2683.4,0.03699607]
["bitfinex","ETHUSD",1724422990149,0.47498358,2684.4,2683.2,0.03699607]
["bitfinex","ETHUSD",1724422990350,0.09315996,2684.4,2683.2,0.03699607]
["bitfinex","ETHUSD",1724422990897,3.72551,2684.2,2683.2,0.03699607]
["bitfinex","ETHUSD",1724422991077,0.55,2684.1,2683.2,0.03699607]
["bitfinex","ETHUSD",1724422991264,6.72495,2684.6,2683.4,0.03699607]
["bitfinex","ETHUSD",1724422991651,0.55,2684.5,2683.6,0.03699607]
["bitfinex","ETHUSD",1724422991853,0.09315102,2684.4,2683.6,0.03699607]
["bitfinex","ETHUSD",1724422992047,1.5495,2684.5,2683.6,0.03699607]
["bitfinex","ETHUSD",1724422992692,0.09315986,2684.4,2683.4,0.03699607]
["bitfinex","ETHUSD",1724422992863,0.55,2684.3,2683.1,0.03699607]
["bitfinex","ETHUSD",1724422993069,0.55,2684.3,2683.4,0.03699607]
["bitfinex","ETHUSD",1724422993248,0.09316186,2684.2,2683.2,0.03699607]
["bitfinex","ETHUSD",1724422993449,0.55,2684.1,2683.4,0.03699607]
["bitfinex","ETHUSD",1724422993800,3.7254,2684.3,2682.9,0.03699607]
["bitfinex","ETHUSD",1724422993945,7.27551,2684.2,2682.9,0.03699607]
["bitfinex","ETHUSD",1724422994147,3.72551,2684.2,2682.9,0.03699607]
["bitfinex","ETHUSD",1724422994359,3.977551,2684.1,2683.2,0.03699607]
["bitfinex","ETHUSD",1724422994565,3.72595,2683.9,2682.9,0.03699607]
["bitfinex","ETHUSD",1724422994796,0.64318251,2683.8,2682.9,0.03699607]
["bitfinex","ETHUSD",1724422994963,3.55,2683.8,2682.9,0.03699607]
["bitfinex","ETHUSD",1724422995163,4.205,2683.8,2682.9,0.03699607]
["bitfinex","ETHUSD",1724422995488,3.72634,2683.6,2682.9,0.03699607]
["bitfinex","ETHUSD",1724422995654,0.09318354,2683.5,2682.5,0.03699607]
["bitfinex","ETHUSD",1724422995855,0.55,2683.4,2682.2,0.03699607]
["bitfinex","ETHUSD",1724422996109,0.55,2683.4,2680.9,3.72996]
["bitfinex","ETHUSD",1724422996110,3.72774,2682.6,2681.8,0.03699607]
["bitfinex","ETHUSD",1724422996401,0.09321765,2682.5,2681.8,0.03699607]
["bitfinex","ETHUSD",1724422996607,0.55,2683.4,2681.8,0.03699607]
["bitfinex","ETHUSD",1724422996608,3.72762,2682.7,2681.8,0.03699607]
["bitfinex","ETHUSD",1724422996769,0.55,2682.6,2681.8,0.03699607]
["bitfinex","ETHUSD",1724422996965,3.72762,2682.7,2681.8,0.03699607]
["bitfinex","ETHUSD",1724422997171,6.0948,2682.6,2681.4,0.03699607]
["bitfinex","ETHUSD",1724422997377,4.26203008,2682.5,2681.4,0.03699607]
["bitfinex","ETHUSD",1724422997686,4.16880154,2682.5,2681.6,0.03699607]
["bitfinex","ETHUSD",1724422997889,3.0,2682.8,2682.0,0.03699607]
["bitfinex","ETHUSD",1724422998090,3.72706,2683.1,2682.0,0.03699607]
["bitfinex","ETHUSD",1724422998091,0.55,2682.7,2682.0,0.03699607]
["bitfinex","ETHUSD",1724422998256,3.0,2682.9,2680.8,6.528988]
["bitfinex","ETHUSD",1724422998257,3.72774,2682.6,2681.6,0.03699607]
["bitfinex","ETHUSD",1724422998601,3.72774,2682.6,2681.0,3.72983]
["bitfinex","ETHUSD",1724422998602,3.0,2682.9,2682.2,0.03699607]
["bitfinex","ETHUSD",1724422998758,6.72705,2683.1,2682.2,0.03699607]
["bitfinex","ETHUSD",1724422998960,5.559365,2683.0,2682.0,0.03699607]
["bitfinex","ETHUSD",1724422999161,3.72813,2682.4,2681.5,0.03699607]
["bitfinex","ETHUSD",1724422999454,3.7279,2682.5,2681.7,0.03699607]
["bitfinex","ETHUSD",1724422999601,6.72779,2682.6,2681.7,0.03699607]
["bitfinex","ETHUSD",1724422999764,3.55,2682.5,2681.7,0.03699607]
["bitfinex","ETHUSD",1724422999964,1.282185,2683.0,2682.1,0.03699607]
["bitfinex","ETHUSD",1724423000178,1.282185,2683.0,2680.9,3.0]
["bitfinex","ETHUSD",1724423000179,0.55,2682.9,2681.4,0.03699607]
["bitfinex","ETHUSD",1724423000395,3.72866,2682.0,2681.2,0.03699607]
["bitfinex","ETHUSD",1724423000710,0.09323454,2681.9,2681.2,0.03699607]
["bitfinex","ETHUSD",1724423000865,3.72866,2682.0,2681.2,0.03699607]
["bitfinex","ETHUSD",1724423001060,9.8537,2682.2,2681.4,0.03699607]
["bitfinex","ETHUSD",1724423001263,3.64323261,2682.1,2681.4,0.03699607]
["bitfinex","ETHUSD",1724423001509,3.64323261,2682.1,2681.2,0.03699607]
["bitfinex","ETHUSD",1724423001680,3.7286,2682.0,2681.2,0.03699607]
["bitfinex","ETHUSD",1724423002013,3.72899,2681.7,2681.2,0.03699607]
["bitfinex","ETHUSD",1724423002414,3.72871,2681.9,2681.2,0.03699607]
["bitfinex","ETHUSD",1724423002572,0.55,2681.8,2681.2,0.03699607]
["bitfinex","ETHUSD",1724423002914,3.72925,2681.5,2681.0,0.03699607]
["bitfinex","ETHUSD",1724423003223,0.55,2681.8,2681.0,0.03699607]
["bitfinex","ETHUSD",1724423003424,3.0,2681.7,2681.0,0.03699607]
["bitfinex","ETHUSD",1724423003604,0.55,2681.8,2681.0,0.03699607]
["bitfinex","ETHUSD",1724423004423,3.0,2681.9,2681.4,0.03699607]
["bitfinex","ETHUSD",1724423004630,3.0,2682.1,2681.4,0.03699607]
["bitfinex","ETHUSD",1724423004918,3.72828,2682.3,2681.4,0.03699607]
["bitfinex","ETHUSD",1724423005075,3.72844,2682.1,2681.4,0.03699607]
["bitfinex","ETHUSD",1724423005275,3.922828,2682.2,2681.4,0.03699607]
["bitfinex","ETHUSD",1724423005477,7.651128,2682.2,2681.4,0.03699607]
["bitfinex","ETHUSD",1724423005808,3.7274,2682.9,2682.1,0.03699607]
["bitfinex","ETHUSD",1724423006010,3.72708,2683.1,2682.1,0.03699607]
["bitfinex","ETHUSD",1724423006212,3.72712,2683.1,2682.4,0.03699607]
["bitfinex","ETHUSD",1724423006534,3.72679,2683.3,2682.6,0.03699607]
["bitfinex","ETHUSD",1724423006681,3.72671,2683.4,2682.6,0.03699607]
["bitfinex","ETHUSD",1724423006879,0.745322,2683.4,2682.6,0.03699607]
["bitfinex","ETHUSD",1724423007100,0.745322,2683.4,2681.3,9.528988]
["bitfinex","ETHUSD",1724423007101,3.72692,2683.2,2682.3,0.03699607]
["bitfinex","ETHUSD",1724423007295,3.72739,2682.9,2682.1,0.03699607]
["bitfinex","ETHUSD",1724423007546,3.0,2683.3,2682.1,0.03699607]
["bitfinex","ETHUSD",1724423007747,3.72775,2682.6,2681.8,0.03699607]
["bitfinex","ETHUSD",1724423008402,3.72775,2682.6,2681.9,0.03699607]
["bitfinex","ETHUSD",1724423008746,0.372775,2682.5,2681.9,0.03699607]
["bitfinex","ETHUSD",1724423008941,3.0,2682.8,2681.9,0.03699607]
["bitfinex","ETHUSD",1724423009166,3.72783,2682.6,2681.9,0.03699607]
["bitfinex","ETHUSD",1724423009498,0.55,2682.7,2681.9,0.03699607]
["bitfinex","ETHUSD",1724423009695,0.55,2682.7,2682.2,0.03699607]
["bitfinex","ETHUSD",1724423009696,3.0,2682.7,2682.2,0.03699607]
["bitfinex","ETHUSD",1724423009994,3.0,2682.7,2681.6,0.03699607]
["bitfinex","ETHUSD",1724423010212,0.6,2682.6,2681.8,0.03699607]
["bitfinex","ETHUSD",1724423010440,3.0,2682.6,2682.2,0.03699607]
["bitfinex","ETHUSD",1724423010640,6.1097,2683.2,2682.4,0.03699607]
["bitfinex","ETHUSD",1724423010941,4.38108,2683.8,2681.2,3.0]
["bitfinex","ETHUSD",1724423010942,3.72666,2683.4,2682.6,0.03699607]
["bitfinex","ETHUSD",1724423011110,3.72689,2683.2,2682.6,0.03699607]
["bitfinex","ETHUSD",1724423011510,3.72662,2683.4,2682.6,0.03699607]
["bitfinex","ETHUSD",1724423011717,4.099282,2683.4,2682.6,0.03699607]
["bitfinex","ETHUSD",1724423012044,4.099282,2683.4,2682.0,6.4289]
["bitfinex","ETHUSD",1724423012045,4.38111,2683.8,2683.0,0.03699607]
["bitfinex","ETHUSD",1724423012228,3.72647,2683.6,2683.0,0.03699607]
["bitfinex","ETHUSD",1724423012416,4.38116,2683.8,2683.0,0.03699607]
["bitfinex","ETHUSD",1724423012812,3.7256,2684.2,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423013047,3.72587,2684.0,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423013357,3.72587,2684.0,2683.1,6.1292]
["bitfinex","ETHUSD",1724423013358,3.72529,2684.4,2683.6,0.03699607]
["bitfinex","ETHUSD",1724423013516,3.72529,2684.4,2683.1,6.1292]
["bitfinex","ETHUSD",1724423013517,7.45005,2684.6,2683.8,0.03699607]
["bitfinex","ETHUSD",1724423013852,3.72532,2684.4,2683.8,0.03699607]
["bitfinex","ETHUSD",1724423014006,0.46568927,2684.3,2683.6,0.03699607]
["bitfinex","ETHUSD",1724423014196,3.72573,2684.1,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423014413,3.72546,2684.3,2683.6,0.03699607]
["bitfinex","ETHUSD",1724423014620,3.725,2684.6,2683.8,0.03699607]
["bitfinex","ETHUSD",1724423014814,3.72524,2684.4,2683.6,0.03699607]
["bitfinex","ETHUSD",1724423015013,3.7248,2684.8,2683.8,0.03699607]
["bitfinex","ETHUSD",1724423015014,3.72472,2684.8,2683.8,0.03699607]
["bitfinex","ETHUSD",1724423015242,4.705012,2684.8,2683.8,0.03699607]
["bitfinex","ETHUSD",1724423015445,3.7247,2684.8,2684.0,0.03699607]
["bitfinex","ETHUSD",1724423015813,3.72442,2685.0,2684.2,0.03699607]
["bitfinex","ETHUSD",1724423016015,3.72416,2685.2,2684.2,0.03699607]
["bitfinex","ETHUSD",1724423016345,3.72416,2685.2,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423016346,3.72425,2685.2,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423016653,3.72398,2685.3,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423017002,9.89822,2685.5,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423017250,3.72372,2685.5,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423017409,3.7241,2685.3,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423017841,3.72372,2685.5,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423018040,0.74029834,2685.5,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423018282,3.72385,2685.4,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423018408,4.46408834,2685.5,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423018624,0.74029834,2685.5,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423018835,3.72346,2685.7,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423019149,3.72385,2685.4,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423019363,3.72385,2685.4,2684.0,5.9935]
["bitfinex","ETHUSD",1724423019364,3.72385,2685.4,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423019653,6.72361,2685.6,2683.2,10.255738]
["bitfinex","ETHUSD",1724423019654,3.0,2685.6,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423019836,6.72344,2685.7,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423020041,0.46371471,2686.7,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423020042,3.72323,2685.9,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423020207,0.66076,2686.0,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423020409,4.38388,2686.0,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423020643,3.72315,2685.9,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423020860,3.72312,2686.0,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423021207,3.72334,2685.8,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423021665,6.5346,2686.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423021807,3.72273,2686.2,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423022066,3.72248,2686.4,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423022410,3.72274,2686.2,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423022558,3.72224,2686.6,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423022755,4.094464,2686.6,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423022960,3.72224,2686.6,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423023204,3.72239,2686.5,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423023510,3.72195,2686.8,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423023672,3.72195,2686.8,2685.6,6.2538]
["bitfinex","ETHUSD",1724423023673,0.09308372,2686.7,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423023885,0.09308372,2686.7,2685.1,6.6651]
["bitfinex","ETHUSD",1724423023886,3.72314,2686.0,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423024062,3.72344,2685.7,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423024270,3.81667213,2685.6,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423024463,6.72333,2685.8,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423024679,6.72333,2685.8,2684.6,6.3652]
["bitfinex","ETHUSD",1724423024680,6.72333,2685.8,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423025010,6.72333,2685.8,2684.6,6.3652]
["bitfinex","ETHUSD",1724423025011,3.72365,2685.6,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423025215,3.72365,2685.6,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423025216,3.72398,2685.3,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423025367,3.81690607,2685.5,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423025567,0.09311607,2685.5,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423025777,3.81687607,2685.5,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423025979,3.0,2685.4,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423026288,3.0,2685.4,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423026289,0.09311537,2685.3,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423026531,0.09311537,2685.3,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423026532,3.72468,2684.8,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423026826,0.09313656,2684.7,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423027040,3.0,2685.2,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423027178,3.72404,2685.3,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423027372,0.372404,2685.2,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423027572,3.46552756,2685.2,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423027806,3.46552756,2685.2,2684.1,6.327]
["bitfinex","ETHUSD",1724423027807,3.0,2685.7,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423028004,3.0,2685.7,2684.1,6.327]
["bitfinex","ETHUSD",1724423028005,3.0,2685.7,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423028216,3.72438,2685.1,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423028523,3.72413,2685.2,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423028728,3.72384,2685.4,2684.1,6.327]
["bitfinex","ETHUSD",1724423028729,3.0,2685.4,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423029028,4.396209,2685.4,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423029326,3.72471,2684.8,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423029479,3.0,2685.2,2684.0,0.03699607]
["bitfinex","ETHUSD",1724423029679,3.72461,2684.9,2684.0,0.03699607]
["bitfinex","ETHUSD",1724423029878,3.72564,2684.2,2683.8,0.03699607]
["bitfinex","ETHUSD",1724423030132,3.72564,2684.2,2682.8,3.72743]
["bitfinex","ETHUSD",1724423030133,3.0,2684.6,2684.3,0.03699607]
["bitfinex","ETHUSD",1724423030432,3.72519,2684.5,2683.9,6.77569607]
["bitfinex","ETHUSD",1724423030643,0.55,2684.4,2683.9,0.03699607]
["bitfinex","ETHUSD",1724423030922,3.0,2684.8,2684.3,0.03699607]
["bitfinex","ETHUSD",1724423031121,3.0,2684.8,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423031278,3.72402,2685.3,2683.6,0.07396049]
["bitfinex","ETHUSD",1724423031279,3.72412,2685.2,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423031479,3.72463,2684.9,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423031785,3.72441,2685.0,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423031999,6.7243,2685.1,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423032181,3.72375,2685.5,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423032410,3.72387,2685.4,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423032720,3.72449,2685.0,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423032931,0.09313349,2684.9,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423033221,3.7236,2685.6,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423033529,3.72404,2685.3,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423033827,4.468779,2685.3,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423033993,4.468779,2685.3,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423033994,3.72423,2685.2,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423034179,3.0,2685.5,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423034384,6.72372,2685.5,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423034582,3.724,2685.3,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423034926,4.044731,2685.5,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423034927,7.44792,2685.4,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423035137,6.724,2685.3,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423035426,6.724,2685.3,2684.3,6.3566]
["bitfinex","ETHUSD",1724423035427,3.0,2685.3,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423035629,3.0,2685.3,2684.3,6.3566]
["bitfinex","ETHUSD",1724423035630,6.72398,2685.3,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423035795,3.46797615,2685.3,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423036130,3.72441,2685.0,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423036295,3.64313688,2684.9,2684.0,0.03699607]
["bitfinex","ETHUSD",1724423036634,3.72517,2684.5,2684.0,0.03699607]
["bitfinex","ETHUSD",1724423036925,3.81799111,2684.7,2684.0,0.03699607]
["bitfinex","ETHUSD",1724423037167,3.81799111,2684.7,2683.7,6.5552]
["bitfinex","ETHUSD",1724423037168,3.55,2684.6,2684.3,0.03699607]
["bitfinex","ETHUSD",1724423037349,3.0,2684.8,2684.3,0.03699607]
["bitfinex","ETHUSD",1724423037670,3.72462,2684.9,2684.3,0.03699607]
["bitfinex","ETHUSD",1724423037875,3.55,2684.8,2684.3,0.03699607]
["bitfinex","ETHUSD",1724423038168,3.72518,2684.5,2684.1,0.03699607]
["bitfinex","ETHUSD",1724423038379,3.72484,2684.7,2684.0,0.03699607]
["bitfinex","ETHUSD",1724423038676,3.72459,2684.9,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423038816,3.55,2684.8,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423039019,4.19202615,2685.3,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423039264,3.72375,2685.5,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423039517,3.72384,2685.4,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423040125,3.72336,2685.8,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423040463,3.72425,2685.1,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423040663,3.72398,2685.3,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423040964,3.72349,2685.7,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423041171,4.095839,2685.7,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423041462,3.72405,2685.3,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423041623,0.09312348,2685.2,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423041823,3.72386,2685.4,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423042135,3.72386,2685.4,2684.4,6.5285]
["bitfinex","ETHUSD",1724423042136,3.72371,2685.5,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423042353,3.72413,2685.2,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423042563,6.72357,2685.6,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423042871,3.0,2685.6,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423043071,3.0,2685.6,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423043370,3.0,2685.8,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423044073,3.72198,2686.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423044074,3.72264,2686.3,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423044275,5.02918969,2686.5,2685.9,0.03699607]
["bitfinex","ETHUSD",1724423044611,3.72207,2686.7,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423045145,3.72181,2686.9,2686.4,0.03699607]
["bitfinex","ETHUSD",1724423045345,0.1304277,2687.0,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423045525,3.72185,2686.9,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423045722,3.72191,2686.8,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423046081,3.72185,2686.9,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423046226,3.72214,2686.7,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423046432,3.72232,2686.5,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423046630,0.09307538,2686.4,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423046872,3.72281,2686.2,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423047073,0.75738077,2686.9,2685.6,6.4586]
["bitfinex","ETHUSD",1724423047074,3.72306,2686.0,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423047294,0.093098,2685.9,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423047480,3.816238,2685.9,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423047795,0.55,2685.8,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423047998,3.72379,2685.5,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423048281,0.64311563,2685.4,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423048495,3.72408,2685.3,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423048784,0.0931191,2685.2,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423048939,0.6431191,2685.2,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423049739,6.72348,2685.7,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423049945,3.7238,2685.5,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423050178,0.55,2685.6,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423050555,3.55,2685.6,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423050891,3.72407,2685.3,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423051186,3.55,2685.6,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423051491,4.27366,2685.6,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423051693,6.7237,2685.5,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423051990,0.55,2685.4,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423052678,3.0,2685.6,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423052870,3.72286,2686.1,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423053192,3.72127,2687.3,2684.7,6.7343]
["bitfinex","ETHUSD",1724423053193,3.72279,2686.2,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423053399,3.72283,2686.2,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423053989,3.72302,2686.0,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423054154,3.72363,2685.6,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423054362,3.72363,2685.6,2685.0,6.5198]
["bitfinex","ETHUSD",1724423054363,0.09311117,2685.5,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423054559,3.72346,2685.7,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423054754,3.72318,2685.9,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423054982,3.72318,2685.9,2684.5,6.5198]
["bitfinex","ETHUSD",1724423054983,0.64310742,2685.8,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423055160,3.81663264,2685.7,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423055379,4.27366,2685.6,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423055688,0.09311575,2685.5,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423055888,0.55,2685.6,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423056112,4.27354,2685.7,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423056271,6.72358,2685.6,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423056467,3.81669088,2685.6,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423056780,0.09311088,2685.6,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423057109,4.27342,2685.7,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423057319,3.09311085,2685.6,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423057469,3.09311085,2685.6,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423057470,3.72472,2684.8,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423057827,3.72472,2684.8,2684.0,6.387]
["bitfinex","ETHUSD",1724423057828,3.72397,2685.3,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423058108,3.55,2685.2,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423058468,0.55,2685.2,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423058812,0.55,2685.3,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423058965,3.7237,2685.5,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423059165,7.83244408,2685.7,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423059166,4.27384,2685.4,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423059471,3.0,2685.3,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423059779,3.0,2685.3,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423059979,0.55,2685.4,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423060332,3.72332,2685.8,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423060488,3.72332,2685.8,2684.4,6.3803]
["bitfinex","ETHUSD",1724423060489,3.72275,2686.2,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423060697,3.72303,2686.0,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423060995,0.372275,2686.1,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423060996,3.72315,2685.9,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423061568,0.09310513,2685.8,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423061772,0.55,2685.7,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423062020,4.36658841,2685.7,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423062177,1.45209525,2685.7,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423062378,3.72369,2685.6,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423062721,4.36654841,2685.7,2684.7,6.2139]
["bitfinex","ETHUSD",1724423062722,3.72407,2685.3,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423062879,0.643123,2685.2,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423063071,0.643123,2685.2,2684.7,6.2139]
["bitfinex","ETHUSD",1724423063072,4.367343,2685.2,2684.7,6.25089607]
["bitfinex","ETHUSD",1724423063317,0.55,2685.2,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423063626,3.72309,2686.0,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423063803,3.72342,2685.7,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423064002,3.09311542,2685.6,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423064178,4.2737,2685.5,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423064729,0.0931154,2685.4,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423064891,0.55,2685.3,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423065222,3.0,2685.4,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423065519,0.55,2685.4,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423065870,13.259288,2685.4,2684.3,0.03699607]
["bitfinex","ETHUSD",1724423066116,3.72463,2684.9,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423066319,3.72483,2684.7,2684.1,0.03699607]
["bitfinex","ETHUSD",1724423066625,3.55,2684.6,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423066822,3.72535,2684.4,2684.2,0.03699607]
["bitfinex","ETHUSD",1724423067026,0.64315505,2684.3,2684.2,0.03699607]
["bitfinex","ETHUSD",1724423067333,7.27495,2684.6,2684.2,0.03699607]
["bitfinex","ETHUSD",1724423067334,6.72495,2684.6,2684.2,0.03699607]
["bitfinex","ETHUSD",1724423067495,0.64315026,2684.5,2684.2,0.03699607]
["bitfinex","ETHUSD",1724423067698,0.73681003,2684.4,2683.7,6.70299607]
["bitfinex","ETHUSD",1724423067883,0.73681003,2684.4,2681.4,3.72928]
["bitfinex","ETHUSD",1724423067884,0.64315968,2684.3,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423068088,3.72605,2683.9,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423068314,0.55,2684.3,2683.8,0.03699607]
["bitfinex","ETHUSD",1724423068699,0.0931668,2684.2,2683.8,0.03699607]
["bitfinex","ETHUSD",1724423068905,0.55,2684.1,2683.8,0.03699607]
["bitfinex","ETHUSD",1724423069099,0.09316676,2684.0,2683.5,0.03699607]
["bitfinex","ETHUSD",1724423069406,0.55,2684.1,2684.0,0.03699607]
["bitfinex","ETHUSD",1724423069621,0.64316149,2684.1,2683.5,0.03699607]
["bitfinex","ETHUSD",1724423070251,7.36881149,2684.1,2683.5,0.03699607]
["bitfinex","ETHUSD",1724423070457,3.72579,2684.0,2683.3,0.03699607]
["bitfinex","ETHUSD",1724423070661,3.7262,2683.7,2683.1,0.03699607]
["bitfinex","ETHUSD",1724423070807,3.64318478,2683.9,2682.8,6.6152]
["bitfinex","ETHUSD",1724423070808,0.64318752,2683.6,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423071007,0.55,2683.6,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423071455,0.55,2683.5,2683.1,0.03699607]
["bitfinex","ETHUSD",1724423071661,0.5208151,2683.5,2682.7,0.03699607]
["bitfinex","ETHUSD",1724423071862,0.55,2683.4,2683.1,0.03699607]
["bitfinex","ETHUSD",1724423072351,0.55,2683.6,2683.1,0.03699607]
["bitfinex","ETHUSD",1724423072940,3.7268,2683.3,2682.7,0.03699607]
["bitfinex","ETHUSD",1724423073134,0.55,2683.2,2682.7,0.03699607]
["bitfinex","ETHUSD",1724423073326,3.0,2683.5,2682.9,0.03699607]
["bitfinex","ETHUSD",1724423073508,0.55,2683.6,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423073714,3.72542,2684.3,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423073909,0.745066,2684.2,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423074126,10.21545,2684.6,2683.6,0.03699607]
["bitfinex","ETHUSD",1724423074353,3.72443,2685.0,2684.3,0.03699607]
["bitfinex","ETHUSD",1724423074562,3.72384,2685.4,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423074730,3.72451,2685.0,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423074914,0.46559609,2684.9,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423075351,3.72412,2685.2,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423075731,3.72387,2685.4,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423075966,3.72454,2684.9,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423076252,10.05664,2685.6,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423076253,3.72397,2685.4,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423076470,4.11301808,2685.9,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423076644,4.11301808,2685.9,2684.1,9.8892]
["bitfinex","ETHUSD",1724423076645,0.54165546,2685.8,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423076814,0.09312848,2685.7,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423077018,3.72353,2685.7,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423077276,0.09312441,2685.6,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423077670,3.81671441,2685.6,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423078167,3.72331,2685.8,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423078321,0.09312426,2685.7,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423078533,0.372309,2686.0,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423078738,0.09311163,2685.9,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423078932,3.72346,2685.7,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423079133,0.09311444,2685.6,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423079362,3.72387,2685.4,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423079563,0.0931253,2685.3,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423079876,3.72342,2685.7,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423080062,0.64311793,2685.6,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423080263,3.64311793,2685.6,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423080465,7.36667793,2685.6,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423080631,0.73666779,2685.5,2685.2,0.03699607]
["bitfinex","ETHUSD",1724423080840,3.72427,2685.1,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423081047,0.64313141,2685.0,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423081378,0.55,2685.0,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423081538,0.55,2685.2,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423081878,0.55,2685.3,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423082039,0.55,2685.4,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423082435,3.0,2685.6,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423082651,3.72321,2685.9,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423082852,3.7233,2685.8,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423083032,3.72343,2685.7,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423083238,4.5050039,2685.9,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423083586,6.3531,2686.2,2684.3,7.49]
["bitfinex","ETHUSD",1724423083587,3.72284,2686.2,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423083881,11.1825,2686.4,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423083882,3.72255,2686.4,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423084094,4.094532,2686.5,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423084594,0.372222,2686.5,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423085381,3.72217,2686.6,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423085791,3.8520977,2687.0,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423085997,3.72178,2686.9,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423086336,3.72191,2686.8,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423086659,4.47931177,2686.8,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423087489,3.7219,2686.8,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423088457,3.72203,2686.7,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423088650,3.7219,2686.8,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423089170,4.27203,2686.7,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423089346,0.55,2686.7,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423091788,3.1304277,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423092262,0.1304277,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423092892,0.6804277,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423093392,0.1304277,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423094020,0.1304277,2687.0,2686.9,6.48619607]
["bitfinex","ETHUSD",1724423094224,0.1304277,2687.0,2686.9,7.51438932]
["bitfinex","ETHUSD",1724423094520,6.528988,2688.8,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423094521,3.71986,2688.3,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423094678,3.71996,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423095305,3.71986,2688.3,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423095708,3.71986,2688.3,2687.5,6.4492]
["bitfinex","ETHUSD",1724423095709,3.71961,2688.5,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423096349,3.71928,2688.7,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423096476,3.71928,2688.7,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423096683,3.71886,2689.0,2688.8,0.03699607]
["bitfinex","ETHUSD",1724423096881,3.71876,2689.1,2688.8,0.03699607]
["bitfinex","ETHUSD",1724423097241,10.96316212,2689.7,2689.0,0.03699607]
["bitfinex","ETHUSD",1724423097242,7.43701,2689.3,2689.0,0.03699607]
["bitfinex","ETHUSD",1724423097445,3.71848,2689.3,2689.2,0.03699607]
["bitfinex","ETHUSD",1724423097650,8.180688,2689.3,2689.2,0.03699607]
["bitfinex","ETHUSD",1724423098145,3.8483077,2689.7,2689.6,0.03699607]
["bitfinex","ETHUSD",1724423098445,3.94127199,2689.7,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423098737,3.71802,2689.6,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423098940,3.7183,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423099244,3.81127557,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423099545,3.71857,2689.2,2689.1,0.03699607]
["bitfinex","ETHUSD",1724423099703,7.4377,2689.0,2688.9,0.03699607]
["bitfinex","ETHUSD",1724423099906,7.53069294,2689.0,2688.9,0.03699607]
["bitfinex","ETHUSD",1724423100200,3.71913,2688.8,2688.7,0.03699607]
["bitfinex","ETHUSD",1724423100400,3.71893,2689.0,2688.7,0.03699607]
["bitfinex","ETHUSD",1724423100601,3.0,2689.2,2689.1,0.03699607]
["bitfinex","ETHUSD",1724423100912,0.1304277,2689.7,2688.0,6.5275]
["bitfinex","ETHUSD",1724423100913,0.1304277,2689.7,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423101351,0.51525847,2689.7,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423101568,0.1304277,2689.7,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423102869,3.71802,2689.6,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423103176,0.1304277,2689.7,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423104015,3.71802,2689.6,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423104518,6.71802,2689.6,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423104714,11.12088477,2689.6,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423105019,7.95286477,2689.6,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423105452,7.26802,2689.6,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423105647,3.0,2689.6,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423105922,3.1304277,2689.7,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423106472,3.81097457,2689.6,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423106631,0.1304277,2689.7,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423106822,4.26802,2689.6,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423107150,3.7183,2689.4,2688.8,0.03699607]
["bitfinex","ETHUSD",1724423107331,3.7183,2689.4,2686.9,4.74984325]
["bitfinex","ETHUSD",1724423107332,7.43862,2688.7,2688.6,0.03699607]
["bitfinex","ETHUSD",1724423107533,7.43936,2688.4,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423107861,7.43936,2688.4,2687.6,6.2783]
["bitfinex","ETHUSD",1724423107862,3.72065,2687.7,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423108065,3.7209,2687.6,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423108229,7.44268,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423108415,7.44268,2687.2,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423108416,3.72162,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423108614,7.3646796,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423108813,7.3646796,2687.0,2686.2,6.2783]
["bitfinex","ETHUSD",1724423108814,3.64305961,2687.0,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423109121,3.72189,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423109322,3.72189,2686.8,2684.4,3.72513]
["bitfinex","ETHUSD",1724423109323,0.55,2686.8,2686.1,0.03699607]
["bitfinex","ETHUSD",1724423109653,3.72241,2686.5,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423109853,3.55,2686.4,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423110069,7.27248,2686.4,2686.1,0.03699607]
["bitfinex","ETHUSD",1724423110373,3.72286,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423110656,3.72286,2686.1,2685.0,6.3997]
["bitfinex","ETHUSD",1724423110657,3.0,2686.1,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423110860,0.64309424,2686.0,2685.9,0.08510049]
["bitfinex","ETHUSD",1724423111060,11.08909424,2686.0,2685.9,0.08510049]
["bitfinex","ETHUSD",1724423111263,11.08909424,2686.0,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423111264,7.36609424,2686.0,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423111570,0.73660942,2685.9,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423111862,0.64310109,2685.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423112168,0.55,2685.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423112316,0.09309478,2685.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423112518,0.64310222,2685.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423112845,0.55,2685.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423113049,3.55,2686.0,2685.9,0.03699607]
["bitfinex","ETHUSD",1724423113363,3.0,2686.2,2686.1,0.03699607]
["bitfinex","ETHUSD",1724423113562,8.03810591,2686.2,2685.9,0.03699607]
["bitfinex","ETHUSD",1724423113772,3.72317,2685.9,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423114059,0.55,2686.1,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423114060,3.0,2685.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423114262,0.55,2685.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423114770,0.55,2686.0,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423115061,0.36430596,2686.9,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423115262,6.323,2687.3,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423115556,3.72179,2686.9,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423115716,6.323,2687.3,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423115717,3.72193,2686.8,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423115920,6.323,2687.3,2685.6,6.5933]
["bitfinex","ETHUSD",1724423115921,6.323,2687.3,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423116328,3.72152,2687.1,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423116552,3.72189,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423116753,0.372152,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423116954,3.7212,2687.3,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423117142,3.72162,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423117339,3.72077,2687.7,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423117670,3.72162,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423118075,6.72162,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423118832,3.72067,2687.7,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423119146,3.72052,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423119459,4.464608,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423119667,0.38953128,2688.3,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423119668,3.71998,2688.2,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423119976,3.72051,2687.8,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423120284,3.72079,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423120638,3.81383308,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423121035,10.53462308,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423121235,3.0,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423121466,4.10948128,2688.3,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423121638,3.72023,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423122270,0.38953128,2688.3,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423122485,4.10936128,2688.3,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423122637,3.71996,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423122836,4.89225841,2688.3,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423123258,0.38953128,2688.3,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423123735,0.38953128,2688.3,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423123933,3.72058,2687.8,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423124134,3.72025,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423124892,3.72051,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423125080,3.55,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423125375,0.55,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423125675,3.0,2687.9,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423126183,3.0,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423126335,3.0,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423126535,0.38953128,2688.3,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423126762,1.10045441,2688.3,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423126982,0.09301416,2688.2,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423127133,3.72023,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423127337,6.72023,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423127873,3.55,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423128087,0.38953128,2688.3,2688.2,0.03699607]
["bitfinex","ETHUSD",1724423128266,4.10935128,2688.3,2688.2,0.03699607]
["bitfinex","ETHUSD",1724423128578,4.52028641,2688.3,2688.2,0.03699607]
["bitfinex","ETHUSD",1724423128749,4.52028641,2688.3,2687.3,6.6016]
["bitfinex","ETHUSD",1724423128750,7.44018,2688.1,2688.0,0.03699607]
["bitfinex","ETHUSD",1724423129078,3.81320129,2688.1,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423129278,7.4424,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423129484,3.7212,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423129664,7.2712,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423130042,8.37971987,2687.3,2687.0,0.03699607]
["bitfinex","ETHUSD",1724423130381,8.37971987,2687.3,2685.3,16.20396]
["bitfinex","ETHUSD",1724423130382,3.72148,2687.1,2685.2,3.72405]
["bitfinex","ETHUSD",1724423130555,3.72148,2687.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423130556,3.72286,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423130882,9.34918021,2687.0,2686.4,0.03699607]
["bitfinex","ETHUSD",1724423130883,10.251298,2686.5,2686.4,0.03699607]
["bitfinex","ETHUSD",1724423131067,7.44518,2686.3,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423131238,3.72317,2685.9,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423131440,3.81639691,2685.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423131739,6.72328,2685.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423131943,3.55,2685.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423132141,4.27328,2685.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423132490,3.72356,2685.6,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423132693,3.55,2685.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423132891,0.55,2685.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423133192,3.0,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423133351,7.27237,2686.5,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423133550,3.72245,2686.4,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423133795,0.55,2686.4,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423133982,3.72217,2686.6,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423135011,3.72217,2686.6,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423135012,0.09307701,2686.6,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423135317,3.72259,2686.3,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423135615,3.72314,2685.9,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423135782,3.7233,2685.8,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423135990,6.81652716,2685.7,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423136312,11.08994716,2685.7,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423136515,11.08994716,2685.7,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423136516,3.55,2685.7,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423136822,3.72397,2685.3,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423137116,3.72431,2685.1,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423137310,0.55,2685.0,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423137675,0.55,2685.1,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423137882,0.55,2685.1,2684.3,6.6216]
["bitfinex","ETHUSD",1724423137883,6.72352,2685.7,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423138085,7.395872,2685.7,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423138280,3.0,2685.7,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423138471,4.095089,2686.2,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423138665,3.0,2686.1,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423139077,6.72297,2686.1,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423139285,3.72302,2686.0,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423139473,3.672302,2685.9,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423139914,0.55,2685.8,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423140080,3.72221,2686.6,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423140283,6.1128,2686.8,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423140582,3.72273,2686.2,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423140810,3.8159609,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423141109,0.84696999,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423141514,0.84696999,2686.1,2684.7,9.95157]
["bitfinex","ETHUSD",1724423141515,3.72358,2685.6,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423141713,3.8168215,2685.5,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423141872,0.0931215,2685.5,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423142067,0.6431215,2685.5,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423142316,1.37978065,2685.5,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423142735,3.72384,2685.4,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423142942,3.55,2685.4,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423143243,0.55,2685.4,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423143446,0.64312318,2685.4,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423143644,0.55,2685.4,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423143854,0.55,2685.4,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423144059,0.55,2685.4,2684.3,6.3762]
["bitfinex","ETHUSD",1724423144060,7.078988,2685.3,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423144210,3.72522,2684.4,2684.3,0.03699607]
["bitfinex","ETHUSD",1724423144413,4.647742,2684.4,2684.3,0.03699607]
["bitfinex","ETHUSD",1724423144754,7.647742,2684.4,2684.3,0.03699607]
["bitfinex","ETHUSD",1724423144954,7.647742,2684.4,2684.1,0.03699607]
["bitfinex","ETHUSD",1724423145271,3.64316444,2684.3,2684.1,0.03699607]
["bitfinex","ETHUSD",1724423145411,3.55,2684.3,2684.1,0.03699607]
["bitfinex","ETHUSD",1724423145763,3.72425,2685.1,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423146061,3.55,2685.0,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423146295,3.55,2685.0,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423146464,0.905,2685.0,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423146604,3.0,2684.9,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423146803,0.55,2685.0,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423147008,3.72345,2685.7,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423147267,3.72343,2685.7,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423147569,0.372343,2685.6,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423147723,0.09312211,2685.5,2685.4,0.03699607]
["bitfinex","ETHUSD",1724423147930,0.372343,2685.6,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423148243,3.72403,2685.3,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423148411,3.81724411,2685.2,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423148610,0.38172441,2685.2,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423148813,4.095963,2685.6,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423149022,3.0,2685.5,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423149330,0.372343,2685.6,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423149533,3.72356,2685.6,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423149714,3.0,2685.6,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423150124,3.0,2685.6,2684.8,6.7319]
["bitfinex","ETHUSD",1724423150125,3.72306,2686.0,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423150329,4.47672909,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423150530,3.72286,2686.1,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423150729,3.72314,2685.9,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423151272,3.72277,2686.2,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423151696,3.72286,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423151972,0.87963256,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423152181,4.095146,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423152379,3.72209,2686.7,2684.6,3.72484]
["bitfinex","ETHUSD",1724423152380,3.72235,2686.5,2686.4,0.03699607]
["bitfinex","ETHUSD",1724423152600,6.72235,2686.5,2686.4,0.03699607]
["bitfinex","ETHUSD",1724423152790,3.0,2686.5,2686.4,0.03699607]
["bitfinex","ETHUSD",1724423152988,3.72181,2686.9,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423153194,1.384091,2686.9,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423153333,3.72124,2687.3,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423153530,10.11857,2687.5,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423153833,3.72097,2687.5,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423154047,3.71402742,2687.5,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423154248,3.81376908,2687.7,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423154576,3.72134,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423154929,3.72134,2687.2,2686.3,6.7549]
["bitfinex","ETHUSD",1724423154930,0.0930643,2687.2,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423155282,3.72148,2687.2,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423155489,3.7215,2687.1,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423155632,3.72125,2687.3,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423155833,7.73652852,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423156032,3.72162,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423156230,3.55,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423156470,3.64306352,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423156640,0.64306352,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423156841,0.55,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423157281,4.75510571,2687.6,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423157582,3.72065,2687.7,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423157804,3.72079,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423157953,3.72066,2687.7,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423158301,3.72079,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423158602,4.464921,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423158786,3.72106,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423158984,3.72097,2687.5,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423159489,3.0,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423159697,3.55,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423160254,3.64305111,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423160458,0.55,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423160769,3.0,2687.5,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423160975,3.0,2687.7,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423161194,0.09304268,2687.6,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423161400,6.72066,2687.7,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423161401,10.44144,2687.7,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423161586,6.72066,2687.7,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423162100,6.72066,2687.7,2686.6,6.3457]
["bitfinex","ETHUSD",1724423162101,3.72148,2687.1,2687.0,0.03699607]
["bitfinex","ETHUSD",1724423162404,3.72176,2686.9,2686.8,0.03699607]
["bitfinex","ETHUSD",1724423162633,3.55,2686.9,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423162776,3.0,2686.9,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423162981,7.643718,2687.1,2687.0,0.03699607]
["bitfinex","ETHUSD",1724423163166,3.922148,2687.1,2687.0,0.03699607]
["bitfinex","ETHUSD",1724423163364,0.55,2687.1,2687.0,0.03699607]
["bitfinex","ETHUSD",1724423164619,3.0,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423164913,0.06472669,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423165080,3.72043,2687.9,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423165279,4.303989,2688.1,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423165280,3.81354443,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423165479,7.9218814,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423165779,7.82884697,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423165970,7.44158,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423166306,10.53462882,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423166511,3.7212,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423166664,7.4424,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423166869,7.9924,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423167171,10.9924,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423167705,3.55,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423168320,11.76293553,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423168518,7.44324,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423168667,10.99324,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423168911,3.72203,2686.7,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423169108,3.72221,2686.6,2686.4,0.03699607]
["bitfinex","ETHUSD",1724423169304,7.816543,2686.6,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423169518,11.366543,2686.6,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423169741,7.644373,2686.6,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423169936,3.55,2686.6,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423170644,7.27217,2686.6,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423171045,3.55,2686.6,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423171202,3.55,2686.6,2686.1,6.6789]
["bitfinex","ETHUSD",1724423171203,3.72134,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423171405,7.814814,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423171642,4.093474,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423171999,3.72134,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423172320,3.72125,2687.3,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423172704,3.72125,2687.3,2686.9,6.4681]
["bitfinex","ETHUSD",1724423172705,3.721,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423172858,3.72042,2687.9,2687.8,0.03699607]
["bitfinex","ETHUSD",1724423173014,4.15731953,2687.9,2687.8,0.03699607]
["bitfinex","ETHUSD",1724423173514,3.72093,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423174056,7.53490985,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423174220,7.4424,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423174560,7.44324,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423174750,7.44406,2686.7,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423174953,7.44406,2686.7,2686.2,6.7314]
["bitfinex","ETHUSD",1724423174954,0.55,2686.7,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423175117,0.55,2686.6,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423175318,7.44572,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423175553,10.99572,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423175739,12.467556,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423176055,12.467556,2686.1,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423176056,7.4464,2685.9,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423176259,10.9964,2685.9,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423176458,3.55,2685.9,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423176646,0.55,2685.9,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423176817,4.27314,2685.9,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423177154,3.55,2685.9,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423177456,4.36624334,2685.9,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423177658,11.08938334,2685.9,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423177955,8.47516867,2685.9,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423178329,12.19830867,2685.9,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423178660,7.36624334,2685.9,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423179359,3.64310334,2685.9,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423179561,3.55,2685.9,2685.8,0.03699607]
["bitfinex","ETHUSD",1724423179761,3.72229,2686.6,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423180063,3.72245,2686.4,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423180473,7.53799398,2686.4,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423180839,7.4449,2686.4,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423181172,3.72221,2686.6,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423181378,8.4689988,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423182281,3.72145,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423182432,7.4429,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423183254,3.72145,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423183678,7.4429,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423183851,3.72162,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423184050,7.44378,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423184266,7.5368537,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423184638,10.5368537,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423184975,3.55,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423185348,3.0,2686.9,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423185555,6.72123,2687.3,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423185751,3.72134,2687.2,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423186048,3.0,2687.1,2687.0,0.03699607]
["bitfinex","ETHUSD",1724423186234,3.72189,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423186432,6.81496282,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423187067,7.36496282,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423187252,3.55,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423187452,3.64306927,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423187941,3.78568127,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423188140,3.72104,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423188511,8.186266,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423189045,7.4424,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423189198,10.9924,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423190304,7.2712,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423190803,3.55,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423191008,0.55,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423191223,4.36425475,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423191430,3.55,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423191804,3.72061,2687.8,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423192016,3.72061,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423192648,4.47116963,2687.8,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423192819,4.47116963,2687.8,2685.8,6.72322]
["bitfinex","ETHUSD",1724423192820,7.44212,2687.4,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423193026,0.49011026,2687.4,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423193227,7.44268,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423193548,3.55,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423193747,0.55,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423194044,7.44268,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423194232,7.27134,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423194437,3.55,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423194971,3.0,2687.3,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423195171,3.0,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423195314,3.09304712,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423195516,7.49582283,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423195713,3.09304712,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423195942,3.72088,2687.6,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423196149,3.0,2687.5,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423196373,0.55,2687.4,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423196518,0.55,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423196718,3.0,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423196913,3.0,2687.6,2686.0,0.05]
["bitfinex","ETHUSD",1724423196914,0.06460628,2687.9,2687.8,0.03699607]
["bitfinex","ETHUSD",1724423197161,4.39884863,2687.9,2687.8,0.03699607]
["bitfinex","ETHUSD",1724423197447,7.39884863,2687.9,2687.8,0.03699607]
["bitfinex","ETHUSD",1724423197650,0.06460796,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423197835,3.78456796,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423198154,7.59755271,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423199151,10.59755271,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423199327,11.14755271,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423199651,12.26230798,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423200053,8.54234798,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423200275,4.72936323,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423200554,8.5423489,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423201015,12.2623089,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423201414,8.44932323,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423201615,7.33456796,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423201814,7.42759338,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423202024,11.14755338,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423202224,11.14755338,2688.2,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423202225,7.44046,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423202426,11.08349155,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423202625,8.7780715,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423202869,12.4983015,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423203483,12.4983015,2688.0,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423203484,11.16153,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423203685,10.99102,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423203872,12.586603,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423204259,12.586603,2687.8,2686.3,7.49]
["bitfinex","ETHUSD",1724423204260,6.5357,2687.7,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423204468,7.36392459,2687.6,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423204712,3.72176,2686.9,2686.8,0.03699607]
["bitfinex","ETHUSD",1724423204870,3.55,2686.9,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423205074,3.72217,2686.6,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423205247,7.077,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423205448,3.72203,2686.7,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423205647,3.0,2686.6,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423205848,3.55,2686.6,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423207199,3.0,2686.7,2686.5,6.46559607]
["bitfinex","ETHUSD",1724423207393,3.0,2687.2,2686.5,6.46559607]
["bitfinex","ETHUSD",1724423207758,6.72138,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423208011,7.765643,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423208710,4.044263,2687.2,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423208904,7.44324,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423209114,10.99324,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423209258,7.27162,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423209572,3.55,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423209775,3.0,2687.0,2686.9,6.71419607]
["bitfinex","ETHUSD",1724423209986,3.7207,2687.7,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423210183,7.4414,2687.7,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423211256,3.72055,2687.8,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423211457,7.44115,2687.8,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423211657,3.72023,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423211913,7.8189438,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423212205,3.72051,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423212409,3.72079,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423212573,3.0,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423212764,0.3784838,2688.0,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423212765,3.72059,2687.8,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423212963,3.55,2687.7,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423213162,7.27066,2687.7,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423213395,3.72079,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423213707,4.27079,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423214005,4.36383308,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423214234,8.52100639,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423214513,8.42796331,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423214667,11.42796331,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423215163,7.44212,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423215366,7.44268,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423215617,7.27134,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423216075,3.55,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423216416,3.0,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423216617,3.0,2687.3,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423216917,3.72084,2687.6,2686.5,6.5154]
["bitfinex","ETHUSD",1724423216918,6.72093,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423217057,3.0,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423217489,6.72093,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423217693,11.486037,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423218035,12.036037,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423218361,12.036037,2687.5,2686.5,6.5154]
["bitfinex","ETHUSD",1724423218362,7.4424,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423218706,11.08545677,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423220326,7.2712,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423220740,3.55,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423221017,7.2712,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423221376,3.55,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423221894,0.55,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423222082,11.81255667,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423222288,8.09135667,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423222484,11.81255667,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423222684,7.99831,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423223186,11.71951,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423223596,7.2712,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423223798,3.55,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423224001,0.55,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423224188,0.06468029,2687.7,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423224387,0.06468029,2687.7,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423224615,7.44058,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423224833,7.44102,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423225111,7.53406278,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423225743,3.09304278,2687.8,2686.9,6.4985]
["bitfinex","ETHUSD",1724423225912,7.44216,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423226110,8.387369,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423226316,7.27107,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423226521,11.08519777,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423226829,10.99214,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423227419,3.55,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423227619,7.27106,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423228418,12.18436935,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423228618,8.370259,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423229016,7.27106,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423229328,10.99212,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423230002,3.72134,2687.2,2686.5,6.6503]
["bitfinex","ETHUSD",1724423230243,7.44378,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423230448,7.99378,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423230605,10.99378,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423231242,12.69167309,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423231759,12.01909309,2686.8,2685.9,0.03699607]
["bitfinex","ETHUSD",1724423231968,13.43115088,2686.0,2685.9,0.03699607]
["bitfinex","ETHUSD",1724423232405,7.273,2686.0,2685.9,0.03699607]
["bitfinex","ETHUSD",1724423232606,3.55,2686.0,2685.9,0.03699607]
["bitfinex","ETHUSD",1724423233004,3.0,2686.3,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423233234,3.72241,2686.5,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423233436,3.72259,2686.3,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423233993,6.81567356,2686.3,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423234136,3.0,2686.3,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423234329,3.72259,2686.3,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423234534,6.72259,2686.3,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423234752,3.55,2686.3,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423235037,3.72176,2686.9,2686.8,0.03699607]
["bitfinex","ETHUSD",1724423235246,7.90876699,2686.9,2686.8,0.03699607]
["bitfinex","ETHUSD",1724423235453,7.815696,2686.9,2686.8,0.03699607]
["bitfinex","ETHUSD",1724423236547,6.5825,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423236548,3.7212,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423236748,3.7213,2687.3,2687.2,0.03699607]
["bitfinex","ETHUSD",1724423236996,5.98515088,2687.6,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423236997,3.72098,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423237590,3.72042,2687.9,2687.8,0.03699607]
["bitfinex","ETHUSD",1724423237968,3.72037,2687.9,2687.8,0.03699607]
["bitfinex","ETHUSD",1724423238372,3.71953,2688.6,2688.2,0.03699607]
["bitfinex","ETHUSD",1724423238579,3.71901,2688.9,2688.8,0.03699607]
["bitfinex","ETHUSD",1724423238739,3.71926,2688.7,2688.6,0.03699607]
["bitfinex","ETHUSD",1724423239083,7.53153229,2688.7,2688.6,0.03699607]
["bitfinex","ETHUSD",1724423239253,7.43908,2688.5,2688.4,0.03699607]
["bitfinex","ETHUSD",1724423239454,7.53210327,2688.5,2688.4,0.03699607]
["bitfinex","ETHUSD",1724423239651,7.43908,2688.5,2688.4,0.03699607]
["bitfinex","ETHUSD",1724423239851,3.71954,2688.5,2688.4,0.03699607]
["bitfinex","ETHUSD",1724423240080,3.71941,2688.6,2688.4,0.03699607]
["bitfinex","ETHUSD",1724423240391,0.06472504,2688.8,2688.7,0.03699607]
["bitfinex","ETHUSD",1724423240392,3.71913,2688.8,2688.7,0.03699607]
["bitfinex","ETHUSD",1724423240647,4.55593364,2688.8,2688.7,0.03699607]
["bitfinex","ETHUSD",1724423240814,3.71954,2688.5,2688.2,0.03699607]
["bitfinex","ETHUSD",1724423240951,3.72034,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423241160,3.81336925,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423241480,3.71996,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423241720,3.71996,2688.2,2686.5,3.72228]
["bitfinex","ETHUSD",1724423241721,7.43855,2688.7,2688.6,0.03699607]
["bitfinex","ETHUSD",1724423242017,0.8182352,2688.7,2688.0,0.03699607]
["bitfinex","ETHUSD",1724423242162,3.72009,2688.1,2688.0,0.03699607]
["bitfinex","ETHUSD",1724423242361,7.44018,2688.1,2688.0,0.03699607]
["bitfinex","ETHUSD",1724423242694,7.4413,2687.7,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423242894,3.72106,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423243092,7.27106,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423243953,7.36411598,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423244395,17.07032686,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423244576,3.55,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423244911,4.27106,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423245088,8.10051916,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423245274,15.54263916,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423245452,3.72123,2687.3,2686.8,0.03699607]
["bitfinex","ETHUSD",1724423245652,7.44352,2686.9,2686.8,0.03699607]
["bitfinex","ETHUSD",1724423245968,7.44462,2686.5,2686.4,0.03699607]
["bitfinex","ETHUSD",1724423246172,8.28216965,2686.5,2686.4,0.03699607]
["bitfinex","ETHUSD",1724423246379,8.83216965,2686.5,2686.4,0.03699607]
["bitfinex","ETHUSD",1724423246566,11.83216965,2686.5,2686.4,0.03699607]
["bitfinex","ETHUSD",1724423247107,8.10985965,2686.5,2686.4,0.03699607]
["bitfinex","ETHUSD",1724423247273,3.72286,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423247481,13.89626086,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423247696,13.08029688,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423247896,13.63029688,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423248479,7.645146,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423249200,3.55,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423249388,0.55,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423249695,7.44419,2686.7,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423250087,3.72206,2686.7,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423250394,7.44409,2686.7,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423250599,4.466439,2686.7,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423250964,8.016439,2686.7,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423251185,11.738469,2686.7,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423251713,3.72259,2686.3,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423251864,7.27259,2686.3,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423252389,3.0,2686.3,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423252572,3.72252,2686.4,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423252776,3.72245,2686.4,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423252964,3.0,2686.4,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423253608,3.0,2686.5,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423254221,3.72193,2686.8,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423254758,3.72229,2686.6,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423255212,3.72245,2686.4,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423255509,10.9949,2686.4,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423255734,7.9949,2686.4,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423255858,3.55,2686.4,2685.9,0.03699607]
["bitfinex","ETHUSD",1724423256064,7.446,2686.0,2685.9,0.03699607]
["bitfinex","ETHUSD",1724423256459,3.55,2686.0,2685.9,0.03699607]
["bitfinex","ETHUSD",1724423256840,10.996,2686.0,2685.9,0.03699607]
["bitfinex","ETHUSD",1724423258071,7.44684,2685.7,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423258278,21.98059338,2685.7,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423258500,14.53375338,2685.7,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423258683,3.55,2685.6,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423258879,7.44768,2685.4,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423259084,10.99768,2685.4,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423259285,12.452448,2685.4,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423260281,10.99768,2685.4,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423260461,3.0,2685.4,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423260662,6.72342,2685.7,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423262312,7.27342,2685.7,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423262514,3.0,2685.7,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423262818,7.832229,2686.6,2685.2,6.442]
["bitfinex","ETHUSD",1724423262819,3.72299,2686.1,2685.9,0.03699607]
["bitfinex","ETHUSD",1724423263199,3.72263,2686.3,2686.2,0.03699607]
["bitfinex","ETHUSD",1724423263508,6.5113,2686.2,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423263726,3.72298,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423263870,7.44596,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423264212,7.44684,2685.7,2685.6,0.03699607]
["bitfinex","ETHUSD",1724423264442,3.72384,2685.4,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423264728,8.09079929,2685.4,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423265022,11.09079929,2685.4,2685.3,0.03699607]
["bitfinex","ETHUSD",1724423265171,7.44878,2685.0,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423265367,3.72467,2684.8,2683.9,6.5704]
["bitfinex","ETHUSD",1724423265609,4.294878,2685.0,2683.9,6.5704]
["bitfinex","ETHUSD",1724423265610,6.8179562,2684.7,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423265913,4.27494,2684.6,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423266061,3.64314455,2684.6,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423266804,0.55,2684.6,2684.5,6.40449607]
["bitfinex","ETHUSD",1724423267384,0.09313394,2684.9,2684.5,6.40449607]
["bitfinex","ETHUSD",1724423267385,0.55,2684.8,2684.5,6.40449607]
["bitfinex","ETHUSD",1724423267623,0.55,2684.8,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423267968,3.0,2685.2,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423268184,11.76374527,2685.2,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423268409,11.670618,2685.2,2685.1,0.03699607]
["bitfinex","ETHUSD",1724423270090,3.72439,2685.0,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423270420,7.44912,2684.9,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423270629,7.44962,2684.7,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423270973,3.55,2684.7,2684.6,0.03699607]
["bitfinex","ETHUSD",1724423271407,7.18804738,2685.2,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423271408,3.0,2684.9,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423271570,3.0,2685.1,2684.8,0.03699607]
["bitfinex","ETHUSD",1724423271771,8.1881628,2685.1,2685.0,0.03699607]
["bitfinex","ETHUSD",1724423272030,7.44934,2684.8,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423272174,10.44934,2684.8,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423272574,16.44884896,2684.8,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423273085,16.99884896,2684.8,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423273431,18.69873386,2684.8,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423273637,7.45016,2684.5,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423273777,10.45016,2684.5,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423274118,11.09331869,2684.5,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423274322,3.64315869,2684.5,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423274527,3.55,2684.5,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423274822,8.38437479,2684.5,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423275527,4.65929479,2684.5,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423275837,0.55,2684.5,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423276023,3.55,2684.5,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423276522,4.27508,2684.5,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423276819,11.00016,2684.5,2684.4,0.03699607]
["bitfinex","ETHUSD",1724423277121,7.45072,2684.3,2684.2,0.03699607]
["bitfinex","ETHUSD",1724423277322,18.19346381,2684.3,2684.2,0.03699607]
["bitfinex","ETHUSD",1724423278186,18.19346381,2684.3,2684.0,0.03699607]
["bitfinex","ETHUSD",1724423278187,7.45128,2684.1,2684.0,0.03699607]
["bitfinex","ETHUSD",1724423278514,11.8200924,2684.1,2684.0,0.03699607]
["bitfinex","ETHUSD",1724423278714,11.8200924,2684.1,2683.3,0.03699607]
["bitfinex","ETHUSD",1724423278715,3.72633,2683.6,2683.3,0.03699607]
["bitfinex","ETHUSD",1724423279011,13.45272896,2683.4,2683.3,0.03699607]
["bitfinex","ETHUSD",1724423279312,14.86232166,2683.4,2683.3,0.03699607]
["bitfinex","ETHUSD",1724423279476,18.41232166,2683.4,2683.3,0.03699607]
["bitfinex","ETHUSD",1724423280511,3.55,2683.4,2683.3,0.03699607]
["bitfinex","ETHUSD",1724423280811,3.55,2683.4,2682.9,6.7705]
["bitfinex","ETHUSD",1724423280812,3.0,2683.7,2683.6,0.03699607]
["bitfinex","ETHUSD",1724423281115,3.72647,2683.5,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423281270,6.72647,2683.5,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423281470,3.0,2683.5,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423281783,3.0,2683.7,2683.6,0.03699607]
["bitfinex","ETHUSD",1724423281993,7.9987539,2683.7,2683.6,0.03699607]
["bitfinex","ETHUSD",1724423282189,8.5487539,2683.7,2683.6,0.03699607]
["bitfinex","ETHUSD",1724423282386,12.2749439,2683.7,2683.6,0.03699607]
["bitfinex","ETHUSD",1724423282589,8.5487539,2683.7,2683.6,0.03699607]
["bitfinex","ETHUSD",1724423282995,12.2749439,2683.7,2683.6,0.03699607]
["bitfinex","ETHUSD",1724423283196,7.45294,2683.5,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423283419,8.59720599,2683.5,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423284408,3.55,2683.5,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423284608,3.6431813,2683.5,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423284811,3.55,2683.5,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423285671,7.27647,2683.5,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423286109,3.55,2683.5,2683.4,0.03699607]
["bitfinex","ETHUSD",1724423286978,0.06486866,2683.9,2682.9,6.7705]
["bitfinex","ETHUSD",1724423286979,0.06486866,2683.9,2683.8,0.03699607]
["bitfinex","ETHUSD",1724423287181,12.43,2684.7,2682.0,5.99950896]
["bitfinex","ETHUSD",1724423287182,3.72506,2684.6,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423287402,8.75803586,2684.6,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423287602,1.243,2684.6,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423287840,3.72474,2684.8,2683.5,6.4146]
["bitfinex","ETHUSD",1724423287841,3.72474,2684.8,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423288035,7.44954,2684.8,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423288333,7.44988,2684.6,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423288531,13.54254181,2684.6,2684.5,0.03699607]
["bitfinex","ETHUSD",1724423288687,3.72471,2684.8,2684.7,0.03699607]
["bitfinex","ETHUSD",1724423289017,9.72390896,2685.0,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423289378,3.72418,2685.2,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423289575,5.99950896,2685.4,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423289576,3.72433,2685.1,2684.9,0.03699607]
["bitfinex","ETHUSD",1724423289823,3.78855482,2685.6,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423290116,3.72356,2685.6,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423290320,5.13311875,2685.6,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423290691,1.40955875,2685.6,2685.5,0.03699607]
["bitfinex","ETHUSD",1724423290897,5.99950896,2685.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423291105,9.72278896,2685.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423291431,3.72328,2685.8,2685.7,0.03699607]
["bitfinex","ETHUSD",1724423291722,6.06440629,2686.2,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423291723,3.72288,2686.1,2686.0,0.03699607]
["bitfinex","ETHUSD",1724423292048,3.72206,2686.7,2686.6,0.03699607]
["bitfinex","ETHUSD",1724423292336,3.72206,2686.7,2685.1,3.72411]
["bitfinex","ETHUSD",1724423292337,3.72162,2687.0,2686.8,0.03699607]
["bitfinex","ETHUSD",1724423292835,0.64602,2687.1,2686.8,0.03699607]
["bitfinex","ETHUSD",1724423292998,3.81471196,2687.0,2686.8,0.03699607]
["bitfinex","ETHUSD",1724423293199,4.3675,2687.1,2687.0,0.03699607]
["bitfinex","ETHUSD",1724423293711,8.18204185,2687.1,2687.0,0.03699607]
["bitfinex","ETHUSD",1724423294208,8.18204185,2687.1,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423294209,3.72189,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423294409,3.83743931,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423294609,3.744368,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423294827,7.55932916,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423295192,11.28121916,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423295419,11.83121916,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423295811,11.83121916,2686.8,2686.0,6.1092]
["bitfinex","ETHUSD",1724423295812,7.44434,2686.6,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423296007,7.27217,2686.6,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423296209,3.55,2686.6,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423296435,0.55,2686.6,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423297162,0.55,2686.7,2686.5,0.03699607]
["bitfinex","ETHUSD",1724423297544,3.0,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423297854,3.72178,2686.9,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423298053,3.0,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423298623,3.0,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423298835,7.27162,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423299758,3.55,2687.0,2686.9,0.03699607]
["bitfinex","ETHUSD",1724423300821,3.72097,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423301129,7.52485538,2687.7,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423301130,4.84534554,2687.6,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423301570,3.72093,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423301868,7.53490314,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423302026,8.40084901,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423302223,8.30780587,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423302432,4.58687587,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423302948,0.55,2687.5,2687.4,0.03699607]
["bitfinex","ETHUSD",1724423303153,3.72028,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423303351,3.72028,2688.0,2687.4,6.6576]
["bitfinex","ETHUSD",1724423303352,3.71945,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423303650,7.810845,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423303854,4.091395,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423304147,3.71918,2688.8,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423304353,3.719,2688.9,2688.7,0.03699607]
["bitfinex","ETHUSD",1724423304650,3.71913,2688.8,2688.7,0.03699607]
["bitfinex","ETHUSD",1724423304952,3.71872,2689.1,2689.0,0.03699607]
["bitfinex","ETHUSD",1724423305136,4.090592,2689.1,2689.0,0.03699607]
["bitfinex","ETHUSD",1724423305457,7.43622,2689.6,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423306322,7.4366,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423306551,7.52958321,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423306717,10.52958321,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423306919,3.71913,2688.8,2688.7,0.03699607]
["bitfinex","ETHUSD",1724423307166,3.7194,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423307449,6.81241255,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423307652,6.81240996,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423307856,3.0,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423308066,3.0,2688.8,2688.7,0.03699607]
["bitfinex","ETHUSD",1724423308357,7.43703,2689.3,2689.2,0.03699607]
["bitfinex","ETHUSD",1724423308516,11.480733,2689.3,2689.2,0.03699607]
["bitfinex","ETHUSD",1724423308851,7.762193,2689.3,2689.2,0.03699607]
["bitfinex","ETHUSD",1724423309064,1.043703,2689.3,2689.2,0.03699607]
["bitfinex","ETHUSD",1724423309259,3.71818,2689.5,2689.4,0.03699607]
["bitfinex","ETHUSD",1724423309551,7.43636,2689.5,2689.4,0.03699607]
["bitfinex","ETHUSD",1724423310058,3.71804,2689.6,2689.4,0.03699607]
["bitfinex","ETHUSD",1724423310261,0.1304277,2689.7,2689.6,0.03699607]
["bitfinex","ETHUSD",1724423311250,0.1304277,2689.7,2689.6,6.58359607]
["bitfinex","ETHUSD",1724423312669,0.1304277,2689.7,2689.6,0.03699607]
["bitfinex","ETHUSD",1724423313016,0.22339781,2689.7,2689.6,0.03699607]
["bitfinex","ETHUSD",1724423313253,0.1304277,2689.7,2689.6,0.03699607]
["bitfinex","ETHUSD",1724423313557,0.1304277,2689.7,2689.6,6.59139607]
["bitfinex","ETHUSD",1724423314563,3.8483077,2689.7,2689.6,0.03699607]
["bitfinex","ETHUSD",1724423314776,6.94127903,2689.7,2689.6,0.03699607]
["bitfinex","ETHUSD",1724423314972,0.22339903,2689.7,2689.6,0.03699607]
["bitfinex","ETHUSD",1724423315261,3.77339357,2689.7,2689.6,0.03699607]
["bitfinex","ETHUSD",1724423315458,3.6804277,2689.7,2689.6,0.03699607]
["bitfinex","ETHUSD",1724423315616,0.6804277,2689.7,2689.6,0.03699607]
["bitfinex","ETHUSD",1724423315816,8.13813147,2689.7,2689.6,0.03699607]
["bitfinex","ETHUSD",1724423316017,4.42025147,2689.7,2689.6,0.03699607]
["bitfinex","ETHUSD",1724423316214,0.6804277,2689.7,2689.6,0.03699607]
["bitfinex","ETHUSD",1724423316621,0.77338705,2689.7,2689.6,0.03699607]
["bitfinex","ETHUSD",1724423316934,0.1304277,2689.7,2689.6,0.03699607]
["bitfinex","ETHUSD",1724423317986,3.0,2690.2,2690.1,0.03699607]
["bitfinex","ETHUSD",1724423318130,0.58414,2690.8,2689.6,6.5587]
["bitfinex","ETHUSD",1724423318131,0.58414,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423320152,4.3005,2690.8,2690.4,6.5587]
["bitfinex","ETHUSD",1724423320452,8.82781135,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423320652,3.58414,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423320886,0.58414,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423322094,4.3005,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423322598,0.67706866,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423322803,4.39342866,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423323092,12.77075553,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423323302,5.33803553,2690.8,2690.5,0.03699607]
["bitfinex","ETHUSD",1724423323452,8.56686,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423323653,11.56686,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423324062,7.8505,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423324665,4.13414,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423324864,1.13414,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423325094,4.8505,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423325259,8.707173,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423325458,12.423533,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423325688,8.707173,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423325858,7.8505,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423326663,4.13414,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423326863,4.22706987,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423327310,4.13414,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423327463,1.13414,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423327663,4.22706267,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423328309,8.36612894,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423328613,4.64976894,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423328767,1.64976894,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423329374,1.55684627,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423329601,1.64977641,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423329909,4.22707014,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423330091,7.94343014,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423330261,11.65979014,2690.8,2690.7,0.03699607]
["bitfinex","ETHUSD",1724423331206,3.71664,2690.6,2690.5,0.03699607]
["bitfinex","ETHUSD",1724423331400,0.09294842,2690.5,2690.0,0.03699607]
["bitfinex","ETHUSD",1724423331603,3.71719,2690.2,2690.1,0.03699607]
["bitfinex","ETHUSD",1724423331800,3.71747,2690.0,2689.9,0.03699607]
["bitfinex","ETHUSD",1724423332006,6.81043157,2690.0,2689.9,0.03699607]
["bitfinex","ETHUSD",1724423332310,8.41320773,2690.0,2689.9,0.03699607]
["bitfinex","ETHUSD",1724423333007,3.71775,2689.8,2689.7,0.03699607]
["bitfinex","ETHUSD",1724423333210,7.3607152,2689.8,2689.7,0.03699607]
["bitfinex","ETHUSD",1724423333364,3.55,2689.8,2689.7,0.03699607]
["bitfinex","ETHUSD",1724423333890,7.26774,2689.8,2689.7,0.03699607]
["bitfinex","ETHUSD",1724423334198,8.46855076,2689.8,2689.7,0.03699607]
["bitfinex","ETHUSD",1724423334805,4.75081076,2689.8,2689.7,0.03699607]
["bitfinex","ETHUSD",1724423335011,0.55,2689.8,2689.7,0.03699607]
["bitfinex","ETHUSD",1724423335212,7.26774,2689.8,2689.7,0.03699607]
["bitfinex","ETHUSD",1724423335504,11.07853388,2689.8,2689.7,0.03699607]
["bitfinex","ETHUSD",1724423335689,11.07853388,2689.8,2689.5,0.03699607]
["bitfinex","ETHUSD",1724423335895,11.07853388,2689.8,2687.6,9.69100019]
["bitfinex","ETHUSD",1724423335896,3.71843,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423336095,7.36141774,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423336320,11.07984774,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423337219,3.55,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423337419,0.55,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423337623,0.55,2689.5,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423337783,0.09297359,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423337983,0.64297359,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423338320,4.36127359,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423338685,7.36127359,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423339195,11.07957359,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423339411,8.54191205,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423340027,12.26021205,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423340185,8.54191205,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423340522,4.73063846,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423340693,3.55,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423341486,11.07958002,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423341799,7.36128002,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423342631,3.55,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423342925,3.55,2689.4,2688.7,0.03699607]
["bitfinex","ETHUSD",1724423342926,3.71913,2688.8,2688.7,0.03699607]
["bitfinex","ETHUSD",1724423343228,10.98826,2688.8,2688.7,0.03699607]
["bitfinex","ETHUSD",1724423343597,3.7194,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423343800,0.64300874,2688.6,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423344126,0.64300874,2688.6,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423344127,3.71996,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423344299,0.55,2688.5,2688.4,0.03699607]
["bitfinex","ETHUSD",1724423344822,0.64300477,2688.5,2688.4,0.03699607]
["bitfinex","ETHUSD",1724423345130,0.55,2688.5,2688.4,0.03699607]
["bitfinex","ETHUSD",1724423345424,4.26954,2688.5,2688.4,0.03699607]
["bitfinex","ETHUSD",1724423345627,3.64301503,2688.5,2688.4,0.03699607]
["bitfinex","ETHUSD",1724423345811,7.36255503,2688.5,2688.4,0.03699607]
["bitfinex","ETHUSD",1724423346512,7.43964,2688.3,2688.2,0.03699607]
["bitfinex","ETHUSD",1724423346718,7.36284351,2688.3,2688.2,0.03699607]
["bitfinex","ETHUSD",1724423346904,7.26982,2688.3,2688.2,0.03699607]
["bitfinex","ETHUSD",1724423347229,7.36284343,2688.3,2688.2,0.03699607]
["bitfinex","ETHUSD",1724423347386,3.0,2688.3,2688.2,0.03699607]
["bitfinex","ETHUSD",1724423347592,6.71885,2689.0,2688.9,0.03699607]
["bitfinex","ETHUSD",1724423348030,10.48818129,2689.3,2689.2,0.03699607]
["bitfinex","ETHUSD",1724423348204,9.68868019,2689.3,2689.2,0.03699607]
["bitfinex","ETHUSD",1724423348401,0.06472976,2689.4,2689.2,0.03699607]
["bitfinex","ETHUSD",1724423348703,3.71871,2689.1,2689.0,0.03699607]
["bitfinex","ETHUSD",1724423348897,3.81170621,2689.1,2689.0,0.03699607]
["bitfinex","ETHUSD",1724423349616,0.09299621,2689.1,2689.0,0.03699607]
["bitfinex","ETHUSD",1724423349941,0.55,2689.1,2689.0,0.03699607]
["bitfinex","ETHUSD",1724423350115,3.55,2689.2,2689.0,0.03699607]
["bitfinex","ETHUSD",1724423350432,3.0,2689.3,2689.2,0.03699607]
["bitfinex","ETHUSD",1724423351006,0.06472759,2689.8,2689.7,0.03699607]
["bitfinex","ETHUSD",1724423351321,0.06472759,2689.8,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423351322,7.4366,2689.4,2689.3,0.03699607]
["bitfinex","ETHUSD",1724423351516,7.4366,2689.4,2687.4,21.80948394]
["bitfinex","ETHUSD",1724423351517,7.43841,2688.8,2688.7,0.03699607]
["bitfinex","ETHUSD",1724423351722,3.71916,2688.8,2688.7,0.03699607]
["bitfinex","ETHUSD",1724423352215,6.5083,2689.3,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423352216,3.7194,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423352419,4.2694,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423352719,7.2694,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423352921,8.96529702,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423353231,5.24589702,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423353391,7.36240845,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423353887,3.64300845,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423354092,3.55,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423354593,7.36240761,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423354827,3.64300761,2688.6,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423355029,3.71968,2688.4,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423355220,3.45731241,2688.5,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423355400,0.55,2688.4,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423355820,0.55,2688.5,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423356453,4.26967,2688.5,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423356596,3.0,2688.4,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423356794,7.36269136,2688.4,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423357726,11.08237136,2688.4,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423358122,7.36269136,2688.4,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423358325,7.43992,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423358523,12.09821314,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423358724,12.09821314,2688.2,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423358725,3.72023,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423358970,10.99046,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423359137,3.72051,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423359472,7.27051,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423359653,8.669598,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423359863,12.390108,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423360062,8.669598,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423360541,7.27051,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423360741,3.55,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423361345,0.55,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423361574,7.27039,2687.9,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423362226,3.55,2687.9,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423362423,0.55,2687.9,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423362669,0.55,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423363051,4.27023,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423363331,8.369264,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423363644,3.55,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423363970,3.71958,2688.5,2688.4,0.03699607]
["bitfinex","ETHUSD",1724423364177,3.71971,2688.4,2688.2,0.03699607]
["bitfinex","ETHUSD",1724423364326,0.371971,2688.3,2688.2,0.03699607]
["bitfinex","ETHUSD",1724423364668,3.71943,2688.6,2687.9,6.6945]
["bitfinex","ETHUSD",1724423364669,3.71943,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423365239,6.71943,2688.6,2688.5,0.03699607]
["bitfinex","ETHUSD",1724423365542,3.71968,2688.4,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423365729,10.43936,2688.4,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423365930,7.26968,2688.4,2688.3,0.03699607]
["bitfinex","ETHUSD",1724423366134,7.26968,2688.4,2687.5,6.2455]
["bitfinex","ETHUSD",1724423366135,3.71996,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423366365,6.81298521,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423366674,11.08294521,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423367248,7.26996,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423367444,3.64302129,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423367664,7.36298129,2688.2,2688.1,0.03699607]
["bitfinex","ETHUSD",1724423368036,3.72023,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423368385,7.36325532,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423368859,11.08348532,2688.0,2687.9,0.03699607]
["bitfinex","ETHUSD",1724423369169,3.72051,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423369381,10.53405685,2687.8,2687.7,0.03699607]
["bitfinex","ETHUSD",1724423369586,10.53405685,2687.8,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423369587,7.44158,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423369745,10.53462174,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423369961,11.08462174,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423370359,7.27079,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423370538,3.55,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423370754,0.55,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423371591,1.37008531,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423371790,8.81166531,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423371942,7.27079,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423372407,10.99158,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423373573,3.55,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423373792,3.78461435,2688.3,2688.2,0.03699607]
["bitfinex","ETHUSD",1724423373965,7.50446435,2688.3,2688.2,0.03699607]
["bitfinex","ETHUSD",1724423374163,8.25491079,2688.3,2688.2,0.03699607]
["bitfinex","ETHUSD",1724423375709,7.44018,2688.1,2688.0,0.03699607]
["bitfinex","ETHUSD",1724423375917,10.99018,2688.1,2688.0,0.03699607]
["bitfinex","ETHUSD",1724423376360,10.99018,2688.1,2687.8,0.03699607]
["bitfinex","ETHUSD",1724423376361,7.44074,2687.9,2687.8,0.03699607]
["bitfinex","ETHUSD",1724423376696,12.1828479,2687.9,2687.8,0.03699607]
["bitfinex","ETHUSD",1724423376853,7.4413,2687.7,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423377061,10.53434073,2687.7,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423377389,11.08434073,2687.7,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423378185,3.55,2687.7,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423378383,0.55,2687.7,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423379597,8.35560331,2687.7,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423379795,7.27065,2687.7,2687.6,0.03699607]
["bitfinex","ETHUSD",1724423379994,3.64304533,2687.7,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423380194,10.9916,2687.6,2687.5,0.03699607]
["bitfinex","ETHUSD",1724423380386,7.44212,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423380583,10.99212,2687.4,2687.3,0.03699607]
["bitfinex","ETHUSD",1724423380786,7.44268,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423381094,7.27134,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423381299,10.99268,2687.2,2687.1,0.03699607]
["bitfinex","ETHUSD",1724423385917,3.72162,2687.0,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423386231,7.44378,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423386520,11.08685626,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423386720,3.55,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423386934,0.55,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423387093,4.27189,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423387271,7.27189,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423389019,11.08684542,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423389386,12.05881748,2686.8,2686.7,0.03699607]
["bitfinex","ETHUSD",1724423391177,12.05881748,2686.8,2684.9,3.0]
["bitfinex","ETHUSD",1724423391178,3.72245,2686.4,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423391418,3.55,2686.4,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423392828,0.55,2686.4,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423394379,8.73144084,2686.4,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423394580,11.73144084,2686.4,2686.3,0.03699607]
["bitfinex","ETHUSD",1724423396021,3.72273,2686.2,2686.1,0.03699607]
["bitfinex","ETHUSD",1724423396233,10.99546,2686.2,2686.1,0.03699607]
["bitfinex","ETHUSD",1724423396656,10.99546,2686.2,2683.4,3.72655]
["bitfinex","ETHUSD",1724423396657,0.7,2683.5,2683.4,3.72655]
["bitfinex","ETHUSD",1724423396877,9.81806,2682.5,2681.6,0.1304277]
["bitfinex","ETHUSD",1724423397072,6.0902,2682.5,2681.6,0.1304277]
["bitfinex","ETHUSD",1724423397364,7.45794,2681.7,2681.6,0.1304277]
["bitfinex","ETHUSD",1724423397501,23.82352312,2681.7,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423397701,22.61422095,2681.7,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423397898,32.3398577,2681.7,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423398143,19.56592906,2681.7,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423398354,13.39029231,2681.7,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423398849,9.66132231,2681.7,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423399261,13.39029231,2681.7,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423399425,9.66132231,2681.7,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423399860,3.55,2681.7,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423400160,6.37323664,2682.9,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423400356,3.72747,2682.8,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423400535,0.58513292,2683.3,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423400536,0.58513292,2683.3,2681.7,6.0686]
["bitfinex","ETHUSD",1724423400743,0.09320253,2683.2,2681.8,0.60686077]
["bitfinex","ETHUSD",1724423400921,1.15673277,2683.3,2681.8,0.60686077]
["bitfinex","ETHUSD",1724423401112,0.09320636,2683.1,2681.7,6.0686]
["bitfinex","ETHUSD",1724423401473,3.72805,2682.4,2681.7,6.0686]
["bitfinex","ETHUSD",1724423401615,3.82137607,2682.3,2681.7,6.0686]
["bitfinex","ETHUSD",1724423401964,0.09322607,2682.5,2681.7,6.0686]
["bitfinex","ETHUSD",1724423402105,3.72741,2682.9,2681.7,6.0686]
["bitfinex","ETHUSD",1724423402311,0.43122265,2682.8,2681.7,6.0686]
["bitfinex","ETHUSD",1724423402542,3.43122265,2682.8,2681.7,6.0686]
["bitfinex","ETHUSD",1724423402740,3.09321695,2682.7,2681.7,6.0686]
["bitfinex","ETHUSD",1724423403063,6.82082695,2682.7,2681.7,6.0686]
["bitfinex","ETHUSD",1724423403211,3.72788,2682.5,2681.7,6.0686]
["bitfinex","ETHUSD",1724423403414,7.19414196,2682.4,2681.7,6.0686]
["bitfinex","ETHUSD",1724423403609,3.0,2682.3,2681.7,6.0686]
["bitfinex","ETHUSD",1724423403828,0.09322708,2682.2,2681.7,6.0686]
["bitfinex","ETHUSD",1724423404048,0.372788,2682.4,2681.7,6.0686]
["bitfinex","ETHUSD",1724423404238,0.64322112,2682.3,2681.7,6.0686]
["bitfinex","ETHUSD",1724423404460,0.43122265,2682.8,2681.7,6.0686]
["bitfinex","ETHUSD",1724423404461,3.7268,2683.3,2681.8,3.80289483]
["bitfinex","ETHUSD",1724423404750,3.72648,2683.5,2682.1,3.72839]
["bitfinex","ETHUSD",1724423404910,3.72665,2683.4,2681.8,3.72883]
["bitfinex","ETHUSD",1724423405113,0.09319145,2683.3,2681.7,10.40443077]
["bitfinex","ETHUSD",1724423405339,0.09320155,2683.2,2681.8,3.72882]
["bitfinex","ETHUSD",1724423405506,0.38200015,2683.2,2681.9,4.76911808]
["bitfinex","ETHUSD",1724423405714,3.72603,2683.9,2682.4,3.72799]
["bitfinex","ETHUSD",1724423406010,3.72603,2683.9,2682.0,0.07407997]
["bitfinex","ETHUSD",1724423406011,3.72607,2683.8,2682.7,6.6179]
["bitfinex","ETHUSD",1724423406240,3.72607,2683.8,2682.0,6.6179]
["bitfinex","ETHUSD",1724423406241,3.72715,2683.1,2682.0,6.6179]
["bitfinex","ETHUSD",1724423406547,0.0931994,2683.0,2682.0,6.6179]
["bitfinex","ETHUSD",1724423406708,3.72719,2683.0,2682.0,6.6179]
["bitfinex","ETHUSD",1724423406904,0.50568318,2683.2,2682.0,6.6179]
["bitfinex","ETHUSD",1724423406905,0.46592984,2682.9,2682.0,6.6179]
["bitfinex","ETHUSD",1724423407105,3.72789,2682.5,2682.0,6.6179]
["bitfinex","ETHUSD",1724423407361,0.55,2682.4,2682.0,6.6179]
["bitfinex","ETHUSD",1724423407574,0.09321842,2682.3,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423407715,0.64322299,2682.2,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423408067,0.55,2682.1,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423408360,0.093223,2682.0,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423408576,3.82196325,2681.9,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423408718,3.72897,2681.7,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423409048,11.10119495,2681.7,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423409550,3.55,2681.7,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423409754,0.64325009,2681.7,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423410158,3.64325009,2681.7,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423410319,0.55,2681.7,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423410514,3.7283,2682.2,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423410515,3.55,2681.8,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423410855,3.0,2681.9,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423411042,3.72704,2683.1,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423411428,0.09320895,2683.0,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423411757,0.3820249,2682.9,2681.6,0.64349847]
["bitfinex","ETHUSD",1724423411972,3.7276,2682.7,2681.6,0.64349847]
["bitfinex","ETHUSD",1724423412115,0.3820249,2682.9,2681.6,0.64349847]
["bitfinex","ETHUSD",1724423412313,3.72729,2683.0,2681.6,4.37249847]
["bitfinex","ETHUSD",1724423412512,3.82049829,2683.0,2681.6,4.37249847]
["bitfinex","ETHUSD",1724423412759,3.72732,2682.9,2681.6,0.64349847]
["bitfinex","ETHUSD",1724423413056,0.09320776,2682.8,2681.6,0.64349847]
["bitfinex","ETHUSD",1724423413263,3.82082166,2682.7,2681.6,0.64349847]
["bitfinex","ETHUSD",1724423413424,0.84804083,2682.7,2681.6,0.64349847]
["bitfinex","ETHUSD",1724423413764,3.7272,2683.0,2681.6,0.64349847]
["bitfinex","ETHUSD",1724423414059,0.09320781,2682.9,2681.6,0.64349847]
["bitfinex","ETHUSD",1724423414259,3.72734,2682.9,2681.6,0.64349847]
["bitfinex","ETHUSD",1724423414421,3.72783,2682.6,2681.6,0.64349847]
["bitfinex","ETHUSD",1724423414620,0.64321549,2682.8,2681.6,0.64349847]
["bitfinex","ETHUSD",1724423414621,3.72824,2682.3,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423414929,0.64322377,2682.2,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423415123,0.55,2682.2,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423415319,7.46,2683.3,2681.6,7.7e-06]
["bitfinex","ETHUSD",1724423415320,3.0,2683.2,2682.2,6.7145]
["bitfinex","ETHUSD",1724423415519,3.72686,2683.3,2682.2,6.7145]
["bitfinex","ETHUSD",1724423415732,4.099546,2683.3,2682.2,7.38595]
["bitfinex","ETHUSD",1724423415932,0.09319136,2683.2,2682.2,7.38595]
["bitfinex","ETHUSD",1724423416134,3.72757,2682.8,2682.2,6.7145]
["bitfinex","ETHUSD",1724423416342,0.09320869,2682.7,2682.2,6.7145]
["bitfinex","ETHUSD",1724423417163,0.55,2682.6,2681.7,6.6386]
["bitfinex","ETHUSD",1724423417323,0.64321178,2682.6,2681.7,6.6386]
["bitfinex","ETHUSD",1724423417528,3.55,2682.6,2681.7,6.6386]
["bitfinex","ETHUSD",1724423417728,0.09321072,2682.5,2681.8,0.66386077]
["bitfinex","ETHUSD",1724423418039,0.55,2682.4,2681.8,0.66386077]
["bitfinex","ETHUSD",1724423418660,0.55,2682.4,2681.8,4.39266077]
["bitfinex","ETHUSD",1724423418838,3.72616,2683.8,2682.4,3.7279]
["bitfinex","ETHUSD",1724423419037,3.72634,2683.6,2682.5,0.37279]
["bitfinex","ETHUSD",1724423419368,0.09318385,2683.5,2682.5,0.37279]
["bitfinex","ETHUSD",1724423419672,0.372616,2683.7,2682.6,3.7277]
["bitfinex","ETHUSD",1724423419838,0.58467157,2684.3,2683.0,3.72714]
["bitfinex","ETHUSD",1724423420038,7.46,2685.0,2682.8,3.72739]
["bitfinex","ETHUSD",1724423420039,0.09316016,2684.2,2682.8,3.72739]
["bitfinex","ETHUSD",1724423420276,3.72552,2684.2,2682.8,3.72739]
["bitfinex","ETHUSD",1724423420421,0.09316014,2684.1,2682.8,7.45474]
["bitfinex","ETHUSD",1724423420752,0.09316012,2684.0,2682.8,3.72742]
["bitfinex","ETHUSD",1724423420930,3.72532,2684.4,2682.9,4.712502]
["bitfinex","ETHUSD",1724423421126,0.09316009,2684.3,2682.9,0.985292]
["bitfinex","ETHUSD",1724423421366,3.72562,2684.2,2682.9,0.985292]
["bitfinex","ETHUSD",1724423421526,0.09316007,2684.1,2682.9,0.985292]
["bitfinex","ETHUSD",1724423421723,3.72603,2683.9,2682.9,0.985292]
["bitfinex","ETHUSD",1724423421965,3.72658,2683.5,2682.7,6.1255]
["bitfinex","ETHUSD",1724423422124,0.46577623,2683.8,2682.7,6.1255]
["bitfinex","ETHUSD",1724423422125,0.372603,2683.8,2682.7,6.1255]
["bitfinex","ETHUSD",1724423422340,3.7266,2683.5,2682.7,6.1255]
["bitfinex","ETHUSD",1724423422664,3.0,2683.7,2682.7,6.1255]
["bitfinex","ETHUSD",1724423422830,7.46,2684.2,2682.7,6.1255]
["bitfinex","ETHUSD",1724423422831,0.55,2683.6,2682.7,6.1255]
["bitfinex","ETHUSD",1724423423170,7.36932367,2683.8,2682.7,6.1255]
["bitfinex","ETHUSD",1724423423476,0.09317362,2683.7,2682.7,6.1255]
["bitfinex","ETHUSD",1724423423627,0.55,2683.6,2682.7,6.1255]
["bitfinex","ETHUSD",1724423423969,3.72536,2684.3,2683.0,3.72716]
["bitfinex","ETHUSD",1724423424593,3.72536,2684.3,2682.7,9.85302]
["bitfinex","ETHUSD",1724423424790,3.72565,2684.1,2682.7,9.85297]
["bitfinex","ETHUSD",1724423424925,0.372565,2684.0,2682.8,0.985297]
["bitfinex","ETHUSD",1724423425375,3.72565,2684.1,2682.8,0.985297]
["bitfinex","ETHUSD",1724423425549,3.0,2684.2,2682.7,9.85297]
["bitfinex","ETHUSD",1724423425550,0.09315959,2683.9,2682.7,6.1255]
["bitfinex","ETHUSD",1724423425834,3.72648,2683.5,2682.7,6.1255]
["bitfinex","ETHUSD",1724423426039,3.72621,2683.7,2682.7,6.1255]
["bitfinex","ETHUSD",1724423426040,3.55,2683.4,2682.7,6.1255]
["bitfinex","ETHUSD",1724423426257,0.64317872,2683.4,2682.7,6.1255]
["bitfinex","ETHUSD",1724423426586,0.55,2683.4,2682.3,6.5846]
["bitfinex","ETHUSD",1724423426728,3.55,2683.6,2682.4,3.72789]
["bitfinex","ETHUSD",1724423426934,3.55,2683.6,2682.5,3.72786]
["bitfinex","ETHUSD",1724423427149,3.09317647,2683.5,2682.4,3.72789]
["bitfinex","ETHUSD",1724423427344,0.55,2683.4,2682.3,6.5846]
["bitfinex","ETHUSD",1724423427664,3.72698,2683.2,2682.3,6.5846]
["bitfinex","ETHUSD",1724423427866,0.55,2683.1,2682.3,6.5846]
["bitfinex","ETHUSD",1724423428029,3.0,2683.7,2682.8,3.72741]
["bitfinex","ETHUSD",1724423428229,13.7742,2684.9,2683.0,3.72716]
["bitfinex","ETHUSD",1724423428452,13.7742,2684.9,2682.9,9.87204]
["bitfinex","ETHUSD",1724423428453,17.49876,2684.9,2682.9,9.87204]
["bitfinex","ETHUSD",1724423428709,3.7243,2685.1,2683.8,3.72605]
["bitfinex","ETHUSD",1724423428862,0.37243,2685.0,2683.9,0.372605]
["bitfinex","ETHUSD",1724423429069,0.37243,2685.0,2684.0,0.07392331]
["bitfinex","ETHUSD",1724423429284,0.37243,2685.0,2684.1,0.07392321]
["bitfinex","ETHUSD",1724423429568,3.72375,2685.5,2684.2,6.19930322]
["bitfinex","ETHUSD",1724423429937,3.72385,2685.4,2684.2,6.1254]
["bitfinex","ETHUSD",1724423430159,3.72344,2685.7,2684.2,6.1254]
["bitfinex","ETHUSD",1724423430359,3.72339,2685.8,2684.4,3.7252]
["bitfinex","ETHUSD",1724423430671,4.822416,2686.1,2684.7,9.8416]
["bitfinex","ETHUSD",1724423430870,0.3736,2686.2,2685.1,3.72425]
["bitfinex","ETHUSD",1724423431050,0.3736,2686.2,2685.2,6.2634]
["bitfinex","ETHUSD",1724423431646,3.72205,2686.7,2685.2,6.2634]
["bitfinex","ETHUSD",1724423431647,0.3736,2686.4,2685.2,6.2634]
["bitfinex","ETHUSD",1724423431851,0.3736,2686.2,2685.2,6.2634]
["bitfinex","ETHUSD",1724423432058,0.46668437,2686.2,2685.2,6.2634]
["bitfinex","ETHUSD",1724423432274,3.72303,2686.0,2685.2,6.2634]
["bitfinex","ETHUSD",1724423432477,0.09309619,2685.9,2685.2,6.2634]
["bitfinex","ETHUSD",1724423432677,3.23493003,2686.1,2685.2,6.2634]
["bitfinex","ETHUSD",1724423432835,0.3736,2686.3,2685.2,6.2634]
["bitfinex","ETHUSD",1724423433035,3.72317,2685.9,2685.2,6.2634]
["bitfinex","ETHUSD",1724423433340,3.72362,2685.6,2684.1,6.0876]
["bitfinex","ETHUSD",1724423433559,0.05649273,2685.5,2684.1,6.0876]
["bitfinex","ETHUSD",1724423433845,3.72411,2685.3,2684.1,6.0876]
["bitfinex","ETHUSD",1724423434194,0.60649273,2685.2,2684.1,6.0876]
["bitfinex","ETHUSD",1724423434351,0.05649273,2685.1,2684.1,6.0876]
["bitfinex","ETHUSD",1724423434550,0.55,2685.0,2684.1,6.0876]
["bitfinex","ETHUSD",1724423434756,0.489572,2684.9,2684.1,6.0876]
["bitfinex","ETHUSD",1724423434955,0.55,2684.8,2684.1,6.0876]
["bitfinex","ETHUSD",1724423435293,0.55,2685.0,2684.2,3.72549]
["bitfinex","ETHUSD",1724423435503,6.7233,2685.8,2684.1,6.0876]
["bitfinex","ETHUSD",1724423435644,6.7233,2685.8,2684.5,6.584]
["bitfinex","ETHUSD",1724423435844,3.77992273,2685.7,2684.5,6.584]
["bitfinex","ETHUSD",1724423436038,3.77992273,2685.7,2684.6,0.6584]
["bitfinex","ETHUSD",1724423436039,6.72362,2685.6,2684.6,0.6584]
["bitfinex","ETHUSD",1724423436338,0.05649273,2685.5,2684.5,6.584]
["bitfinex","ETHUSD",1724423436576,3.72528,2684.4,2683.9,6.3935]
["bitfinex","ETHUSD",1724423436797,0.05649273,2684.3,2683.9,6.3935]
["bitfinex","ETHUSD",1724423437094,0.55,2684.3,2683.9,6.3935]
["bitfinex","ETHUSD",1724423437258,0.05649273,2684.2,2683.0,6.5458]
["bitfinex","ETHUSD",1724423437445,0.55,2684.1,2683.1,0.65458]
["bitfinex","ETHUSD",1724423437944,0.55,2684.1,2683.2,6.2063]
["bitfinex","ETHUSD",1724423438382,0.55,2684.3,2683.2,6.2063]
["bitfinex","ETHUSD",1724423438731,0.60649273,2684.3,2683.2,6.2063]
["bitfinex","ETHUSD",1724423438906,10.148,2684.3,2682.7,6.5086]
["bitfinex","ETHUSD",1724423439044,3.72566,2684.1,2682.7,6.5086]
["bitfinex","ETHUSD",1724423439395,3.7262,2683.7,2682.7,6.5086]
["bitfinex","ETHUSD",1724423439685,3.72662,2683.4,2681.9,6.4068]
["bitfinex","ETHUSD",1724423439838,4.27676,2683.3,2681.9,6.4068]
["bitfinex","ETHUSD",1724423440041,0.55,2683.3,2682.3,3.72814]
["bitfinex","ETHUSD",1724423440383,0.55,2683.3,2682.2,3.72826]
["bitfinex","ETHUSD",1724423440884,0.05649273,2683.2,2682.1,6.4068]
["bitfinex","ETHUSD",1724423441197,0.05649273,2683.2,2681.4,10.12536]
["bitfinex","ETHUSD",1724423441198,4.27704,2683.1,2681.4,10.12536]
["bitfinex","ETHUSD",1724423441356,3.72758,2682.7,2680.9,6.396]
["bitfinex","ETHUSD",1724423441543,0.42925073,2682.6,2681.0,0.6396]
["bitfinex","ETHUSD",1724423441743,0.42925073,2682.6,2680.9,6.396]
["bitfinex","ETHUSD",1724423441744,3.72853,2682.1,2680.9,6.396]
["bitfinex","ETHUSD",1724423441988,3.72871,2681.9,2679.9,0.51668669]
["bitfinex","ETHUSD",1724423442190,3.55,2682.0,2680.5,0.51668669]
["bitfinex","ETHUSD",1724423442191,6.72887,2681.8,2680.5,0.51668669]
["bitfinex","ETHUSD",1724423442344,0.55,2681.7,2679.9,3.73147]
["bitfinex","ETHUSD",1724423442548,3.72932,2681.5,2680.0,4.30684003]
["bitfinex","ETHUSD",1724423442753,3.60649273,2681.4,2680.1,0.430684]
["bitfinex","ETHUSD",1724423442961,3.60649273,2681.4,2680.1,3.73119]
["bitfinex","ETHUSD",1724423443160,0.55,2681.4,2680.7,3.73036]
["bitfinex","ETHUSD",1724423443364,6.5537,2682.5,2680.8,0.57552003]
["bitfinex","ETHUSD",1724423443365,0.55,2681.3,2680.8,0.57552003]
["bitfinex","ETHUSD",1724423443600,3.0,2682.2,2681.0,6.261]
["bitfinex","ETHUSD",1724423443841,0.55,2682.1,2681.1,0.57552003]
["bitfinex","ETHUSD",1724423444044,0.55,2682.3,2681.2,0.683652]
["bitfinex","ETHUSD",1724423444264,3.55,2682.4,2681.2,0.683652]
["bitfinex","ETHUSD",1724423444558,3.55,2682.4,2681.0,6.261]
["bitfinex","ETHUSD",1724423444849,0.05649273,2682.4,2681.0,6.261]
["bitfinex","ETHUSD",1724423445032,3.72842,2682.1,2681.0,6.261]
["bitfinex","ETHUSD",1724423445235,3.72872,2681.9,2680.4,6.2917]
["bitfinex","ETHUSD",1724423445435,3.435014,2681.8,2680.4,6.2917]
["bitfinex","ETHUSD",1724423445638,3.72912,2681.6,2680.4,6.2917]
["bitfinex","ETHUSD",1724423445949,3.05649273,2681.5,2680.4,6.2917]
["bitfinex","ETHUSD",1724423446151,0.55,2681.4,2680.4,6.2917]
["bitfinex","ETHUSD",1724423446456,4.33593273,2681.4,2680.4,6.2917]
["bitfinex","ETHUSD",1724423446757,4.33593273,2681.4,2679.5,0.57552003]
["bitfinex","ETHUSD",1724423446758,3.72968,2681.2,2679.5,3.73191]
["bitfinex","ETHUSD",1724423446961,0.60649273,2681.1,2679.4,6.0995]
["bitfinex","ETHUSD",1724423447257,6.5295,2680.8,2678.9,6.7144354]
["bitfinex","ETHUSD",1724423447414,3.73121,2680.1,2678.9,6.7144354]
["bitfinex","ETHUSD",1724423447614,3.42961373,2680.0,2678.9,7.38587894]
["bitfinex","ETHUSD",1724423447815,3.73175,2679.8,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423448014,6.6778,2679.9,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423448015,3.60649273,2679.7,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423448257,0.05649273,2679.6,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423448465,3.7322,2679.4,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423448675,3.05649273,2679.3,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423448827,0.60649273,2679.2,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423449456,1.340386,2679.2,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423449668,3.73273,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423449818,3.55,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423450016,0.55,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423450561,3.0,2679.8,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423450719,3.78825273,2679.7,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423450919,3.67882527,2679.6,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423451158,3.0,2679.5,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423451459,3.0,2679.8,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423451618,6.6304,2680.5,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423451819,0.05649273,2680.4,2679.0,3.73268]
["bitfinex","ETHUSD",1724423452045,3.73012,2680.9,2679.1,4.11888154]
["bitfinex","ETHUSD",1724423452245,0.05649273,2680.8,2679.1,0.38631154]
["bitfinex","ETHUSD",1724423452446,6.6304,2681.1,2679.1,0.38631154]
["bitfinex","ETHUSD",1724423452447,0.05649273,2680.7,2679.1,0.38631154]
["bitfinex","ETHUSD",1724423452646,6.6304,2681.1,2679.1,0.38631154]
["bitfinex","ETHUSD",1724423452859,10.36022,2681.1,2679.6,10.44079]
["bitfinex","ETHUSD",1724423453053,0.05649273,2681.0,2679.6,6.709]
["bitfinex","ETHUSD",1724423453271,3.73027,2680.8,2679.6,6.709]
["bitfinex","ETHUSD",1724423453472,0.05649273,2680.7,2679.6,6.709]
["bitfinex","ETHUSD",1724423453820,6.6304,2681.1,2679.7,3.73167]
["bitfinex","ETHUSD",1724423454047,6.6304,2681.1,2679.6,6.709]
["bitfinex","ETHUSD",1724423454048,9.8339,2681.7,2679.8,1.044067]
["bitfinex","ETHUSD",1724423454361,3.72911,2681.6,2680.1,3.73108]
["bitfinex","ETHUSD",1724423454546,6.1049,2681.7,2680.0,3.7313]
["bitfinex","ETHUSD",1724423454751,3.72937,2681.5,2680.0,3.7313]
["bitfinex","ETHUSD",1724423455087,0.05649273,2681.4,2680.0,3.73129]
["bitfinex","ETHUSD",1724423455268,6.1049,2681.7,2680.1,0.373129]
["bitfinex","ETHUSD",1724423455466,0.54099263,2682.1,2680.1,0.373129]
["bitfinex","ETHUSD",1724423455467,3.72886,2681.8,2680.2,6.6819]
["bitfinex","ETHUSD",1724423455761,3.78548273,2681.7,2680.2,6.6819]
["bitfinex","ETHUSD",1724423455960,6.4257,2682.3,2680.2,6.6819]
["bitfinex","ETHUSD",1724423455961,3.72855,2682.1,2680.6,3.73039]
["bitfinex","ETHUSD",1724423456261,3.72791,2682.5,2680.8,3.73011]
["bitfinex","ETHUSD",1724423456422,3.72791,2682.5,2680.2,6.6819]
["bitfinex","ETHUSD",1724423456423,3.72764,2682.7,2681.2,3.72963]
["bitfinex","ETHUSD",1724423456625,3.72761,2682.7,2681.0,3.72994]
["bitfinex","ETHUSD",1724423456832,6.6688,2682.8,2680.9,0.373011]
["bitfinex","ETHUSD",1724423457034,3.72732,2682.9,2681.3,6.5054]
["bitfinex","ETHUSD",1724423457232,0.39024625,2683.5,2681.4,0.07457496]
["bitfinex","ETHUSD",1724423457233,9.80479,2683.3,2681.4,0.07457496]
["bitfinex","ETHUSD",1724423457460,9.80476,2683.3,2681.4,3.72936]
["bitfinex","ETHUSD",1724423457670,3.72648,2683.5,2682.1,3.72841]
["bitfinex","ETHUSD",1724423457847,3.7262,2683.7,2682.1,3.72839]
["bitfinex","ETHUSD",1724423458049,0.99112,2683.6,2682.2,4.712849]
["bitfinex","ETHUSD",1724423458248,0.05649273,2683.5,2682.2,0.984579]
["bitfinex","ETHUSD",1724423458447,3.72675,2683.4,2682.2,0.984579]
["bitfinex","ETHUSD",1724423458636,0.05649273,2683.3,2682.0,6.1174]
["bitfinex","ETHUSD",1724423458866,0.05649273,2683.2,2682.0,6.1174]
["bitfinex","ETHUSD",1724423459065,3.78340273,2683.2,2682.0,6.1174]
["bitfinex","ETHUSD",1724423459292,0.99112,2683.6,2682.0,6.1174]
["bitfinex","ETHUSD",1724423459470,6.5741,2684.3,2682.0,6.1174]
["bitfinex","ETHUSD",1724423459666,6.5741,2684.3,2682.1,3.72841]
["bitfinex","ETHUSD",1724423459856,0.05649273,2684.2,2682.1,3.72841]
["bitfinex","ETHUSD",1724423460057,3.72609,2683.8,2682.3,3.72812]
["bitfinex","ETHUSD",1724423460360,6.5741,2684.3,2682.6,6.4235]
["bitfinex","ETHUSD",1724423460584,3.72578,2684.0,2682.7,1.015124]
["bitfinex","ETHUSD",1724423460785,3.72652,2683.5,2682.6,6.4235]
["bitfinex","ETHUSD",1724423460975,3.78264273,2683.8,2682.6,6.4235]
["bitfinex","ETHUSD",1724423461171,0.05649273,2683.7,2682.6,6.4235]
["bitfinex","ETHUSD",1724423461371,0.05649273,2683.7,2681.9,6.3191]
["bitfinex","ETHUSD",1724423461372,3.72649,2683.5,2681.9,6.3191]
["bitfinex","ETHUSD",1724423461574,3.72568,2684.1,2681.9,6.3191]
["bitfinex","ETHUSD",1724423461575,3.05649273,2683.4,2682.2,3.72824]
["bitfinex","ETHUSD",1724423461883,0.55,2683.3,2682.3,0.372824]
["bitfinex","ETHUSD",1724423462191,0.70614717,2684.2,2682.4,6.2498]
["bitfinex","ETHUSD",1724423462395,0.70614717,2684.2,2682.8,3.72743]
["bitfinex","ETHUSD",1724423462612,3.72495,2684.6,2683.1,6.2498]
["bitfinex","ETHUSD",1724423462759,3.72526,2684.4,2683.1,6.2498]
["bitfinex","ETHUSD",1724423463378,3.78187273,2684.3,2683.1,6.2498]
["bitfinex","ETHUSD",1724423463681,0.05649273,2684.3,2683.1,6.2498]
["bitfinex","ETHUSD",1724423464301,3.78199273,2684.3,2683.1,6.2498]
["bitfinex","ETHUSD",1724423464491,3.37819927,2684.2,2682.6,6.7155]
["bitfinex","ETHUSD",1724423464686,3.72582,2684.0,2682.6,6.7155]
["bitfinex","ETHUSD",1724423464987,3.78245273,2683.9,2682.6,6.7155]
["bitfinex","ETHUSD",1724423465192,4.27609,2683.8,2682.6,6.7155]
["bitfinex","ETHUSD",1724423465389,3.05649273,2683.7,2682.6,6.7155]
["bitfinex","ETHUSD",1724423465684,0.55,2683.6,2682.1,6.2198]
["bitfinex","ETHUSD",1724423465880,3.72715,2683.1,2682.1,6.2198]
["bitfinex","ETHUSD",1724423466143,3.60649273,2683.0,2682.1,6.2198]
["bitfinex","ETHUSD",1724423466462,0.55,2682.9,2682.1,6.2198]
["bitfinex","ETHUSD",1724423466678,0.05649273,2682.8,2681.4,3.72935]
["bitfinex","ETHUSD",1724423466801,1.039885,2682.7,2681.5,6.6236]
["bitfinex","ETHUSD",1724423467006,3.72773,2682.6,2681.5,6.6236]
["bitfinex","ETHUSD",1724423467260,0.60649273,2682.5,2681.5,6.6236]
["bitfinex","ETHUSD",1724423467472,0.05649273,2682.5,2681.5,6.6236]
["bitfinex","ETHUSD",1724423467628,0.55,2682.4,2681.5,6.6236]
["bitfinex","ETHUSD",1724423467974,0.489928,2682.3,2680.9,6.3367]
["bitfinex","ETHUSD",1724423468126,0.60649273,2682.2,2680.9,6.3367]
["bitfinex","ETHUSD",1724423468326,4.33478273,2682.2,2680.9,6.3367]
["bitfinex","ETHUSD",1724423468509,3.0,2682.1,2680.9,6.3367]
["bitfinex","ETHUSD",1724423468712,0.60649273,2682.0,2680.9,6.3367]
["bitfinex","ETHUSD",1724423468932,0.417142,2681.9,2680.2,6.1195]
["bitfinex","ETHUSD",1724423469156,0.60649273,2681.8,2680.2,9.85052]
["bitfinex","ETHUSD",1724423469310,0.05649273,2681.7,2680.2,6.1195]
["bitfinex","ETHUSD",1724423469507,0.55,2681.8,2680.2,6.1195]
["bitfinex","ETHUSD",1724423469508,0.55,2681.6,2680.2,6.1195]
["bitfinex","ETHUSD",1724423469816,3.72966,2681.3,2680.2,6.1195]
["bitfinex","ETHUSD",1724423470214,3.60649273,2681.2,2680.2,6.1195]
["bitfinex","ETHUSD",1724423470382,3.72996,2681.0,2680.2,6.1195]
["bitfinex","ETHUSD",1724423470672,3.60649273,2680.9,2680.2,6.1195]
["bitfinex","ETHUSD",1724423470822,0.55,2680.8,2679.8,7.372367]
["bitfinex","ETHUSD",1724423471026,0.55,2680.8,2680.0,3.73123]
["bitfinex","ETHUSD",1724423471261,0.60649273,2680.8,2680.1,0.373123]
["bitfinex","ETHUSD",1724423471474,0.05649273,2680.7,2679.8,6.3283]
["bitfinex","ETHUSD",1724423471623,0.55,2680.6,2679.8,6.3283]
["bitfinex","ETHUSD",1724423471824,0.05649273,2680.5,2679.0,6.3283]
["bitfinex","ETHUSD",1724423472024,0.55,2680.4,2679.3,3.73231]
["bitfinex","ETHUSD",1724423472469,0.55,2680.4,2679.4,3.73217]
["bitfinex","ETHUSD",1724423472663,0.55,2680.4,2679.7,3.73175]
["bitfinex","ETHUSD",1724423472825,0.55,2680.5,2679.6,9.84027]
["bitfinex","ETHUSD",1724423473178,0.55,2680.5,2679.6,9.84021]
["bitfinex","ETHUSD",1724423473332,0.55,2680.5,2679.6,6.1084]
["bitfinex","ETHUSD",1724423473732,0.05649273,2680.4,2679.6,6.1084]
["bitfinex","ETHUSD",1724423473926,0.55,2680.3,2679.1,6.4908]
["bitfinex","ETHUSD",1724423474144,0.05649273,2680.2,2679.1,10.88551354]
["bitfinex","ETHUSD",1724423474359,0.55,2680.1,2679.1,10.88551354]
["bitfinex","ETHUSD",1724423474542,0.55,2680.1,2679.8,3.73149]
["bitfinex","ETHUSD",1724423474738,0.3736,2681.2,2679.9,6.56542013]
["bitfinex","ETHUSD",1724423474991,0.3736,2681.2,2680.4,3.73068]
["bitfinex","ETHUSD",1724423475143,0.3736,2681.6,2680.5,0.373068]
["bitfinex","ETHUSD",1724423475342,0.3736,2681.6,2680.3,3.73082]
["bitfinex","ETHUSD",1724423475558,0.3736,2681.6,2680.7,3.73036]
["bitfinex","ETHUSD",1724423475758,0.3736,2681.6,2680.6,3.73044]
["bitfinex","ETHUSD",1724423475981,0.3736,2681.6,2680.5,3.73063]
["bitfinex","ETHUSD",1724423476192,0.36064927,2681.9,2680.6,6.7608]
["bitfinex","ETHUSD",1724423476374,4.08936927,2681.9,2680.7,1.049143]
["bitfinex","ETHUSD",1724423476844,6.6703,2682.3,2681.0,3.72994]
["bitfinex","ETHUSD",1724423477195,6.6703,2682.3,2681.1,3.80437601]
["bitfinex","ETHUSD",1724423477395,7.46,2682.4,2681.2,6.2288]
["bitfinex","ETHUSD",1724423477605,3.72694,2683.2,2681.8,3.7288]
["bitfinex","ETHUSD",1724423477817,6.518,2683.3,2682.0,3.7285]
["bitfinex","ETHUSD",1724423478002,0.6518,2683.3,2682.1,0.99573]
["bitfinex","ETHUSD",1724423478419,6.518,2683.7,2682.1,4.7241]
["bitfinex","ETHUSD",1724423478625,6.518,2683.7,2682.3,3.72808]
["bitfinex","ETHUSD",1724423478918,0.48588805,2684.4,2682.1,0.99573]
["bitfinex","ETHUSD",1724423479064,6.6139,2684.3,2682.5,3.72785]
["bitfinex","ETHUSD",1724423479264,6.6139,2684.3,2682.9,6.7408]
["bitfinex","ETHUSD",1724423479507,6.6139,2684.3,2682.9,10.46807]
["bitfinex","ETHUSD",1724423479678,3.78200273,2684.2,2682.9,6.7408]
["bitfinex","ETHUSD",1724423480013,3.72568,2684.1,2682.9,6.7408]
["bitfinex","ETHUSD",1724423480317,4.533041,2684.0,2682.9,6.7408]
["bitfinex","ETHUSD",1724423480866,4.533041,2684.0,2682.5,3.72785]
["bitfinex","ETHUSD",1724423481369,0.807261,2684.0,2682.4,6.507]
["bitfinex","ETHUSD",1724423481608,0.05649273,2684.0,2682.4,6.507]
["bitfinex","ETHUSD",1724423481779,3.72593,2683.9,2682.4,6.507]
["bitfinex","ETHUSD",1724423481975,4.27593,2683.9,2682.4,6.507]
["bitfinex","ETHUSD",1724423482391,0.3736,2683.8,2682.4,6.507]
["bitfinex","ETHUSD",1724423482710,0.55,2683.7,2682.4,6.507]
["bitfinex","ETHUSD",1724423483012,3.0,2684.2,2682.5,1.023513]
["bitfinex","ETHUSD",1724423483207,0.05649273,2684.1,2682.5,1.023513]
["bitfinex","ETHUSD",1724423483510,0.05649273,2684.0,2682.6,3.7276]
["bitfinex","ETHUSD",1724423483882,3.72565,2684.1,2682.5,7.751363]
["bitfinex","ETHUSD",1724423484205,0.434707,2684.0,2682.6,4.34499586]
["bitfinex","ETHUSD",1724423484380,0.05649273,2684.0,2682.6,4.34499586]
["bitfinex","ETHUSD",1724423484581,0.05649273,2684.0,2682.6,0.61727586]
["bitfinex","ETHUSD",1724423484795,0.55,2683.9,2682.6,4.34488586]
["bitfinex","ETHUSD",1724423485405,3.0,2684.0,2683.0,3.72717]
["bitfinex","ETHUSD",1724423485706,3.0,2684.2,2682.8,3.72737]
["bitfinex","ETHUSD",1724423485907,0.05649273,2683.9,2682.7,3.72754]
["bitfinex","ETHUSD",1724423486207,3.72608,2683.8,2682.6,0.61727586]
["bitfinex","ETHUSD",1724423486379,0.05649273,2683.7,2682.6,4.34499586]
["bitfinex","ETHUSD",1724423486585,0.05649273,2683.7,2682.4,6.507]
["bitfinex","ETHUSD",1724423486586,0.05649273,2683.6,2682.4,6.507]
["bitfinex","ETHUSD",1724423487008,0.55,2683.5,2682.5,3.72783]
["bitfinex","ETHUSD",1724423487322,3.78321273,2683.4,2682.4,6.507]
["bitfinex","ETHUSD",1724423487488,3.7272,2683.0,2681.8,6.2893]
["bitfinex","ETHUSD",1724423487691,3.05649273,2682.9,2681.9,0.62893]
["bitfinex","ETHUSD",1724423487897,3.05649273,2682.9,2681.8,10.01812]
["bitfinex","ETHUSD",1724423487898,0.55,2682.8,2681.8,6.2893]
["bitfinex","ETHUSD",1724423488569,0.05649273,2682.7,2681.8,6.2893]
["bitfinex","ETHUSD",1724423488773,0.55,2682.6,2681.8,6.2893]
["bitfinex","ETHUSD",1724423488965,7.10518127,2683.3,2681.8,6.2893]
["bitfinex","ETHUSD",1724423488966,3.0,2683.3,2682.2,3.72814]
["bitfinex","ETHUSD",1724423489370,3.0,2683.5,2682.2,3.72814]
["bitfinex","ETHUSD",1724423489571,3.672635,2683.5,2682.3,0.372814]
["bitfinex","ETHUSD",1724423489830,3.0,2683.7,2682.4,3.7279]
["bitfinex","ETHUSD",1724423490115,6.6791,2683.9,2682.4,3.7279]
["bitfinex","ETHUSD",1724423490116,6.6791,2683.9,2682.6,3.72762]
["bitfinex","ETHUSD",1724423490319,3.72581,2684.0,2682.6,3.72762]
["bitfinex","ETHUSD",1724423490498,3.72581,2684.0,2682.5,6.4916]
["bitfinex","ETHUSD",1724423490499,3.72606,2683.8,2682.5,10.21943]
["bitfinex","ETHUSD",1724423490700,3.78270273,2683.7,2682.5,6.4916]
["bitfinex","ETHUSD",1724423490876,3.78270273,2683.7,2682.6,0.64916]
["bitfinex","ETHUSD",1724423491076,3.72645,2683.6,2682.6,0.64916]
["bitfinex","ETHUSD",1724423491285,3.78299273,2683.5,2682.5,6.4916]
["bitfinex","ETHUSD",1724423491470,0.05649273,2683.5,2682.5,6.4916]
["bitfinex","ETHUSD",1724423491676,3.78306273,2683.5,2682.3,0.372814]
["bitfinex","ETHUSD",1724423491916,0.55,2683.4,2682.3,0.372814]
["bitfinex","ETHUSD",1724423492176,0.05649273,2683.3,2682.3,0.372814]
["bitfinex","ETHUSD",1724423492425,0.55,2683.2,2682.3,0.372814]
["bitfinex","ETHUSD",1724423492715,0.05649273,2683.1,2682.1,6.2155]
["bitfinex","ETHUSD",1724423493023,0.55,2683.0,2682.1,6.2155]
["bitfinex","ETHUSD",1724423493869,0.05649273,2682.9,2681.9,3.72867]
["bitfinex","ETHUSD",1724423494108,0.55,2682.8,2681.9,3.72867]
["bitfinex","ETHUSD",1724423494306,0.60649273,2683.0,2681.9,5.405291]
["bitfinex","ETHUSD",1724423494515,0.55,2683.0,2681.9,5.405221]
["bitfinex","ETHUSD",1724423494821,0.55,2683.0,2682.0,7.45692]
["bitfinex","ETHUSD",1724423495005,0.55,2683.0,2682.0,3.72845]
["bitfinex","ETHUSD",1724423495173,0.55,2683.0,2681.9,1.676621]
["bitfinex","ETHUSD",1724423495377,0.60649273,2683.0,2681.7,6.3087]
["bitfinex","ETHUSD",1724423495609,0.55,2683.0,2682.0,3.72844]
["bitfinex","ETHUSD",1724423495922,0.55,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1724423496073,0.43330627,2683.3,2682.2,3.72818]
["bitfinex","ETHUSD",1724423496074,0.55,2683.2,2682.2,3.72818]
["bitfinex","ETHUSD",1724423496279,0.60649273,2683.2,2682.1,3.72836]
["bitfinex","ETHUSD",1724423496479,1.0266499,2683.2,2682.2,3.72826]
["bitfinex","ETHUSD",1724423496903,3.726,2683.9,2682.6,3.72771]
["bitfinex","ETHUSD",1724423497100,0.05649273,2683.8,2682.4,3.7279]
["bitfinex","ETHUSD",1724423497495,3.72636,2683.6,2682.3,6.6155]
["bitfinex","ETHUSD",1724423497828,0.05649273,2683.5,2682.3,6.6155]
["bitfinex","ETHUSD",1724423498020,0.05649273,2683.5,2682.3,10.3436]
["bitfinex","ETHUSD",1724423498204,0.37828527,2683.4,2682.3,6.6155]
["bitfinex","ETHUSD",1724423498375,3.78325273,2683.3,2682.3,6.6155]
["bitfinex","ETHUSD",1724423498578,0.05649273,2683.3,2682.1,3.72832]
["bitfinex","ETHUSD",1724423498924,0.05649273,2683.3,2681.9,6.6062]
["bitfinex","ETHUSD",1724423498925,0.55,2683.2,2682.2,3.72825]
["bitfinex","ETHUSD",1724423499124,0.55,2683.2,2681.9,9.86834936]
["bitfinex","ETHUSD",1724423499419,6.5782,2684.0,2681.9,9.86834936]
["bitfinex","ETHUSD",1724423499420,10.30409,2684.0,2682.7,3.72749]
["bitfinex","ETHUSD",1724423499791,3.726,2683.9,2682.6,9.88369]
["bitfinex","ETHUSD",1724423500117,3.726,2683.9,2682.7,3.72756]
["bitfinex","ETHUSD",1724423500731,3.0,2683.8,2683.0,3.72714]
["bitfinex","ETHUSD",1724423500893,4.31003219,2684.3,2682.6,6.1561]
["bitfinex","ETHUSD",1724423500894,0.58460219,2684.3,2683.1,3.72702]
["bitfinex","ETHUSD",1724423501221,3.78201273,2684.2,2683.2,0.372702]
["bitfinex","ETHUSD",1724423501390,3.78201273,2684.2,2682.7,3.0]
["bitfinex","ETHUSD",1724423501391,0.05649273,2684.2,2682.7,3.0]
["bitfinex","ETHUSD",1724423501593,3.72571,2684.1,2682.7,3.7275]
["bitfinex","ETHUSD",1724423501795,7.45205,2683.9,2682.6,9.88382]
["bitfinex","ETHUSD",1724423502119,3.78256273,2683.8,2682.6,6.1561]
["bitfinex","ETHUSD",1724423502321,3.807351,2683.7,2682.6,9.88382]
["bitfinex","ETHUSD",1724423502493,1.357351,2683.7,2682.6,6.1561]
["bitfinex","ETHUSD",1724423502695,1.357351,2683.7,2682.0,5.38823294]
["bitfinex","ETHUSD",1724423502696,3.72691,2683.2,2682.1,6.2657]
["bitfinex","ETHUSD",1724423502913,3.72691,2683.2,2682.0,1.65971294]
["bitfinex","ETHUSD",1724423502914,0.60649273,2683.1,2682.0,1.65971294]
["bitfinex","ETHUSD",1724423503092,0.60649273,2683.1,2681.8,7.45746]
["bitfinex","ETHUSD",1724423503311,4.33365273,2683.1,2681.8,3.72873]
["bitfinex","ETHUSD",1724423503618,0.60649273,2683.1,2682.0,3.72852]
["bitfinex","ETHUSD",1724423503825,0.60649273,2683.1,2681.8,3.72873]
["bitfinex","ETHUSD",1724423504048,0.60649273,2683.1,2681.7,13.7557]
["bitfinex","ETHUSD",1724423504049,6.529,2683.0,2681.7,13.7557]
["bitfinex","ETHUSD",1724423504196,3.7276,2682.7,2681.7,7.49]
["bitfinex","ETHUSD",1724423504520,0.55,2682.6,2681.7,7.49]
["bitfinex","ETHUSD",1724423504722,0.55,2682.6,2681.6,3.72911]
["bitfinex","ETHUSD",1724423504925,0.55,2682.6,2681.2,6.7383]
["bitfinex","ETHUSD",1724423504926,0.05649273,2682.5,2681.2,6.7383]
["bitfinex","ETHUSD",1724423505221,0.05649273,2682.5,2680.9,3.73005]
["bitfinex","ETHUSD",1724423505222,3.72834,2682.2,2680.9,3.73005]
["bitfinex","ETHUSD",1724423505377,0.60649273,2682.1,2681.0,0.746021]
["bitfinex","ETHUSD",1724423505577,3.60649273,2682.1,2681.0,4.475941]
["bitfinex","ETHUSD",1724423505784,0.60649273,2682.1,2681.0,3.72992]
["bitfinex","ETHUSD",1724423505980,0.55,2682.1,2680.7,6.6969]
["bitfinex","ETHUSD",1724423506185,0.71354927,2682.9,2681.7,3.72895]
["bitfinex","ETHUSD",1724423506483,9.5168,2683.1,2681.8,3.80335578]
["bitfinex","ETHUSD",1724423506687,9.5168,2683.1,2681.7,3.72895]
["bitfinex","ETHUSD",1724423506922,9.5168,2683.1,2681.8,3.72883]
["bitfinex","ETHUSD",1724423507300,9.5168,2683.1,2681.7,3.72895]
["bitfinex","ETHUSD",1724423507690,9.5168,2683.1,2681.8,3.72882]
["bitfinex","ETHUSD",1724423507910,3.0,2683.1,2682.1,3.72832]
["bitfinex","ETHUSD",1724423508108,3.05649273,2683.3,2681.9,3.72857]
["bitfinex","ETHUSD",1724423508304,3.05649273,2683.3,2682.0,3.72855]
["bitfinex","ETHUSD",1724423508305,6.72677,2683.3,2682.0,3.72855]
["bitfinex","ETHUSD",1724423508721,0.43009273,2683.2,2681.6,6.1157]
["bitfinex","ETHUSD",1724423509004,0.43009273,2683.2,2681.2,6.26158834]
["bitfinex","ETHUSD",1724423509005,10.43869,2682.7,2681.3,3.72942]
["bitfinex","ETHUSD",1724423509212,3.0,2682.6,2681.5,3.72922]
["bitfinex","ETHUSD",1724423509620,3.0,2682.6,2681.5,3.72914]
["bitfinex","ETHUSD",1724423509833,3.0,2682.6,2681.3,3.72943]
["bitfinex","ETHUSD",1724423510063,0.55,2682.5,2681.1,10.1942]
["bitfinex","ETHUSD",1724423510354,0.55,2682.5,2681.2,5.12195]
["bitfinex","ETHUSD",1724423510761,3.72829,2682.2,2681.2,1.39241]
["bitfinex","ETHUSD",1724423511063,3.72856,2682.0,2681.1,6.4644]
["bitfinex","ETHUSD",1724423511227,0.05649273,2681.9,2680.6,10.09699]
["bitfinex","ETHUSD",1724423511403,0.55,2681.8,2680.8,3.73022]
["bitfinex","ETHUSD",1724423511619,0.55,2681.8,2680.8,3.73013]
["bitfinex","ETHUSD",1724423512013,0.55,2681.8,2680.6,10.09701]
["bitfinex","ETHUSD",1724423512312,0.55,2681.9,2680.9,3.73008]
["bitfinex","ETHUSD",1724423512511,0.55,2681.9,2681.1,3.72969]
["bitfinex","ETHUSD",1724423512754,0.55,2682.1,2681.0,3.72992]
["bitfinex","ETHUSD",1724423512954,0.55,2682.2,2681.0,3.72992]
["bitfinex","ETHUSD",1724423513160,0.55,2682.3,2681.0,3.72992]
["bitfinex","ETHUSD",1724423513320,0.55,2682.3,2680.8,3.73016]
["bitfinex","ETHUSD",1724423513321,0.727811,2682.2,2681.1,0.372992]
["bitfinex","ETHUSD",1724423513526,0.727811,2682.2,2680.8,3.73016]
["bitfinex","ETHUSD",1724423513527,4.27853,2682.1,2680.8,3.73016]
["bitfinex","ETHUSD",1724423513859,3.0,2682.0,2680.8,3.73016]
["bitfinex","ETHUSD",1724423514006,0.55,2681.9,2680.8,3.73016]
["bitfinex","ETHUSD",1724423515166,0.05649273,2681.8,2680.7,1.758701]
["bitfinex","ETHUSD",1724423515446,0.05649273,2681.8,2680.6,6.3666]
["bitfinex","ETHUSD",1724423515447,0.55,2681.7,2680.6,10.09699]
["bitfinex","ETHUSD",1724423515647,0.55,2681.7,2681.1,3.72972]
["bitfinex","ETHUSD",1724423515851,0.55,2681.7,2680.6,6.3666]
["bitfinex","ETHUSD",1724423516048,0.55,2681.9,2680.7,0.63666]
["bitfinex","ETHUSD",1724423516436,0.55,2681.9,2680.9,3.72997]
["bitfinex","ETHUSD",1724423516621,3.0,2682.1,2680.9,3.72997]
["bitfinex","ETHUSD",1724423517228,3.7287,2681.9,2680.7,0.63666]
["bitfinex","ETHUSD",1724423517429,0.55,2681.8,2680.7,4.36694]
["bitfinex","ETHUSD",1724423517642,0.55,2681.8,2680.8,1.446395]
["bitfinex","ETHUSD",1724423518519,0.55,2681.8,2680.8,5.176585]
["bitfinex","ETHUSD",1724423518721,0.55,2681.8,2680.8,1.446395]
["bitfinex","ETHUSD",1724423518935,0.55,2681.8,2680.7,3.73027]
["bitfinex","ETHUSD",1724423519349,0.55,2681.8,2680.3,3.73086]
["bitfinex","ETHUSD",1724423519350,0.05649273,2681.7,2680.3,3.73086]
["bitfinex","ETHUSD",1724423519551,0.55,2681.6,2680.4,3.73066]
["bitfinex","ETHUSD",1724423519752,3.72939,2681.4,2680.4,0.746152]
["bitfinex","ETHUSD",1724423519951,4.33613273,2681.3,2680.0,6.7529]
["bitfinex","ETHUSD",1724423520464,6.6889,2681.2,2680.1,3.73118]
["bitfinex","ETHUSD",1724423520758,0.55,2681.1,2680.1,3.73111]
["bitfinex","ETHUSD",1724423521254,0.55,2681.1,2680.4,3.73068]
["bitfinex","ETHUSD",1724423521458,10.44666,2681.7,2680.5,0.373068]
["bitfinex","ETHUSD",1724423521760,0.55,2681.5,2680.1,3.0]
["bitfinex","ETHUSD",1724423521960,3.7299,2681.1,2679.7,11.22172]
["bitfinex","ETHUSD",1724423522163,3.73021,2680.9,2679.6,6.299]
["bitfinex","ETHUSD",1724423522468,3.73021,2680.9,2679.4,7.49]
["bitfinex","ETHUSD",1724423522469,3.73094,2680.3,2679.4,7.49]
["bitfinex","ETHUSD",1724423522650,6.38699273,2680.2,2678.9,7.6204354]
["bitfinex","ETHUSD",1724423522968,3.73122,2680.1,2679.0,0.76204354]
["bitfinex","ETHUSD",1724423523259,3.73205,2679.5,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423523464,0.05649273,2679.4,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423523649,7.46546,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423523835,8.44555273,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423524174,17.74575273,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423524361,23.56982127,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423524537,19.83709127,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423524739,16.10436127,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423525032,13.58293,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423525236,17.68926,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423525547,13.95653,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423525733,9.8502,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423526058,13.58293,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423526258,14.978583,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423526466,19.084913,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423527138,15.352183,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423527754,19.084913,2679.0,2678.9,0.1304354]
["bitfinex","ETHUSD",1724423528126,6.6491,2678.1,2676.4,6.5477]
["bitfinex","ETHUSD",1724423528461,3.73441,2677.8,2676.5,0.65477]
["bitfinex","ETHUSD",1724423528761,4.28459,2677.7,2676.5,0.65477]
["bitfinex","ETHUSD",1724423529062,0.55,2677.7,2676.6,4.17028493]
["bitfinex","ETHUSD",1724423529246,0.55,2677.7,2676.6,0.43423493]
["bitfinex","ETHUSD",1724423529447,0.3736,2677.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724423529789,0.05649273,2677.8,2676.5,0.65477]
["bitfinex","ETHUSD",1724423529928,3.73499,2677.4,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423530271,3.55,2677.9,2676.3,3.73647]
["bitfinex","ETHUSD",1724423530482,3.55,2677.9,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423530483,0.55,2677.3,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423530687,0.55,2677.3,2676.4,0.37856409]
["bitfinex","ETHUSD",1724423530979,0.55,2677.5,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423531151,0.05649273,2677.5,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423531354,3.73588,2676.8,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423531568,0.05649273,2676.7,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423531760,0.55,2676.6,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423531957,0.05649273,2676.5,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423532156,3.7365,2676.3,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423532385,8.023,2676.3,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423532569,0.55,2676.3,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423532960,0.55,2676.5,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423533170,3.73567,2676.9,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423533343,3.373567,2676.8,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423533683,0.55,2676.7,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423533894,5.3057,2677.2,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423534242,3.73469,2677.6,2676.4,5.4781]
["bitfinex","ETHUSD",1724423534393,5.2768,2677.9,2676.5,0.07470941]
["bitfinex","ETHUSD",1724423534693,3.73371,2678.3,2676.6,0.55528094]
["bitfinex","ETHUSD",1724423534879,5.2768,2678.4,2676.6,0.55528094]
["bitfinex","ETHUSD",1724423535191,5.2768,2678.4,2677.1,5.4781]
["bitfinex","ETHUSD",1724423535492,1.87640419,2679.0,2677.2,0.07468652]
["bitfinex","ETHUSD",1724423535493,3.73305,2678.8,2677.2,0.07468652]
["bitfinex","ETHUSD",1724423535711,3.73329,2678.6,2677.1,9.21344]
["bitfinex","ETHUSD",1724423535850,0.373329,2678.5,2677.2,0.921344]
["bitfinex","ETHUSD",1724423536049,5.3949,2678.9,2677.7,3.73443]
["bitfinex","ETHUSD",1724423536244,5.2489,2679.8,2677.8,9.32876]
["bitfinex","ETHUSD",1724423536491,3.73256,2679.2,2677.8,9.32876]
["bitfinex","ETHUSD",1724423536694,5.2489,2679.8,2678.3,3.73367]
["bitfinex","ETHUSD",1724423536893,5.2489,2679.8,2677.8,5.5944]
["bitfinex","ETHUSD",1724423536894,0.05649273,2679.7,2678.2,3.7338]
["bitfinex","ETHUSD",1724423537051,0.53053927,2679.6,2678.3,3.73369]
["bitfinex","ETHUSD",1724423537251,0.9446331,2680.2,2678.7,5.5195]
["bitfinex","ETHUSD",1724423537452,3.73168,2679.8,2678.7,5.5195]
["bitfinex","ETHUSD",1724423537654,5.3748,2680.3,2678.8,0.07464569]
["bitfinex","ETHUSD",1724423537901,9.29072,2680.8,2678.8,3.0]
["bitfinex","ETHUSD",1724423538121,9.29072,2680.8,2679.6,3.73185]
["bitfinex","ETHUSD",1724423538122,5.5604,2680.8,2679.6,3.73185]
["bitfinex","ETHUSD",1724423538420,0.59508964,2680.8,2679.7,0.911305]
["bitfinex","ETHUSD",1724423538622,3.72967,2681.2,2679.7,0.911305]
["bitfinex","ETHUSD",1724423538769,3.73023,2680.8,2679.5,5.3812]
["bitfinex","ETHUSD",1724423539239,5.6542,2681.3,2679.5,5.3812]
["bitfinex","ETHUSD",1724423539240,3.72967,2681.2,2679.5,5.3812]
["bitfinex","ETHUSD",1724423539382,3.72996,2681.0,2679.5,5.3812]
["bitfinex","ETHUSD",1724423539733,3.72983,2681.1,2679.5,5.3812]
["bitfinex","ETHUSD",1724423539904,3.73023,2680.8,2679.5,5.3812]
["bitfinex","ETHUSD",1724423540071,0.746623,2680.7,2679.5,5.3812]
["bitfinex","ETHUSD",1724423540276,3.73008,2681.0,2679.5,5.3812]
["bitfinex","ETHUSD",1724423540472,3.73008,2681.0,2679.5,9.11318]
["bitfinex","ETHUSD",1724423540669,3.7297,2681.2,2679.5,9.11318]
["bitfinex","ETHUSD",1724423540670,3.72983,2681.1,2679.5,5.3812]
["bitfinex","ETHUSD",1724423540915,3.73027,2680.8,2679.5,5.3812]
["bitfinex","ETHUSD",1724423541126,6.03948195,2681.3,2679.5,5.3812]
["bitfinex","ETHUSD",1724423541127,3.78693273,2680.7,2679.5,5.3812]
["bitfinex","ETHUSD",1724423541430,0.75229327,2680.6,2679.5,5.3812]
["bitfinex","ETHUSD",1724423541579,3.73105,2680.3,2679.1,5.4907]
["bitfinex","ETHUSD",1724423541914,3.73136,2680.0,2678.7,5.4907]
["bitfinex","ETHUSD",1724423542098,3.73163,2679.8,2678.7,5.4907]
["bitfinex","ETHUSD",1724423542304,3.0,2679.9,2678.7,5.4907]
["bitfinex","ETHUSD",1724423542305,0.55,2679.7,2678.7,5.4907]
["bitfinex","ETHUSD",1724423542477,0.05649273,2679.6,2678.7,5.4907]
["bitfinex","ETHUSD",1724423542671,0.55,2679.5,2678.7,5.4907]
["bitfinex","ETHUSD",1724423543505,0.05649273,2679.4,2678.7,5.4907]
["bitfinex","ETHUSD",1724423543834,0.55,2679.3,2678.7,5.4907]
["bitfinex","ETHUSD",1724423543976,4.10475,2680.2,2678.8,3.73299]
["bitfinex","ETHUSD",1724423544310,3.0,2680.0,2678.7,6.03977]
["bitfinex","ETHUSD",1724423544483,4.33807273,2679.9,2678.7,6.03977]
["bitfinex","ETHUSD",1724423544690,3.0,2679.8,2678.7,6.03977]
["bitfinex","ETHUSD",1724423544886,0.55,2679.7,2678.7,5.4907]
["bitfinex","ETHUSD",1724423545131,0.05649273,2679.6,2678.7,5.4907]
["bitfinex","ETHUSD",1724423545271,0.55,2679.5,2678.7,5.4907]
["bitfinex","ETHUSD",1724423545702,0.05649273,2679.4,2678.7,5.4907]
["bitfinex","ETHUSD",1724423545949,0.55,2679.3,2678.3,5.4902]
["bitfinex","ETHUSD",1724423546272,0.55,2679.3,2678.4,3.0]
["bitfinex","ETHUSD",1724423546471,0.05649273,2679.2,2678.4,3.0]
["bitfinex","ETHUSD",1724423546769,0.55,2679.1,2678.3,5.4902]
["bitfinex","ETHUSD",1724423546910,0.55,2679.3,2678.3,5.4902]
["bitfinex","ETHUSD",1724423547234,5.5099,2680.5,2678.7,5.7416]
["bitfinex","ETHUSD",1724423547416,0.55099,2680.4,2679.3,3.73229]
["bitfinex","ETHUSD",1724423547748,3.73068,2680.5,2678.9,3.73282]
["bitfinex","ETHUSD",1724423547899,3.7308,2680.4,2679.1,3.73247]
["bitfinex","ETHUSD",1724423548104,3.7312,2680.1,2678.8,1.01018284]
["bitfinex","ETHUSD",1724423548304,0.05649273,2680.0,2678.8,4.01018284]
["bitfinex","ETHUSD",1724423549102,3.78784273,2680.0,2678.8,4.01018284]
["bitfinex","ETHUSD",1724423549398,1.30190427,2679.9,2678.8,4.01018284]
["bitfinex","ETHUSD",1724423549755,0.55,2679.9,2678.8,4.01018284]
["bitfinex","ETHUSD",1724423550090,0.05649273,2679.8,2678.7,5.7416]
["bitfinex","ETHUSD",1724423550292,4.28188,2679.7,2678.7,5.7416]
["bitfinex","ETHUSD",1724423550593,4.33837273,2679.7,2678.3,11.22368]
["bitfinex","ETHUSD",1724423550956,3.73205,2679.5,2678.3,7.49]
["bitfinex","ETHUSD",1724423551161,4.33877273,2679.4,2678.2,5.4225]
["bitfinex","ETHUSD",1724423551360,3.73286,2679.0,2677.8,5.4225]
["bitfinex","ETHUSD",1724423551685,0.60649273,2678.9,2677.8,5.4225]
["bitfinex","ETHUSD",1724423551885,0.55,2678.9,2677.8,5.4225]
["bitfinex","ETHUSD",1724423552065,0.55,2678.9,2677.8,9.15679]
["bitfinex","ETHUSD",1724423552405,5.5353,2679.9,2678.6,3.73317]
["bitfinex","ETHUSD",1724423552568,3.926676,2679.8,2678.6,3.73317]
["bitfinex","ETHUSD",1724423552770,7.658306,2679.8,2678.5,5.7306]
["bitfinex","ETHUSD",1724423552970,3.73204,2679.5,2678.5,5.7306]
["bitfinex","ETHUSD",1724423553189,3.73185,2679.7,2678.5,5.7306]
["bitfinex","ETHUSD",1724423553405,3.73208,2679.5,2678.3,3.0]
["bitfinex","ETHUSD",1724423553611,5.7803,2679.3,2677.5,5.5367]
["bitfinex","ETHUSD",1724423553933,3.73305,2678.8,2677.5,5.5367]
["bitfinex","ETHUSD",1724423554076,3.73359,2678.4,2677.5,5.5367]
["bitfinex","ETHUSD",1724423554272,0.05649273,2678.4,2677.5,5.5367]
["bitfinex","ETHUSD",1724423554481,5.7803,2678.2,2676.8,5.5367]
["bitfinex","ETHUSD",1724423554839,0.55,2678.3,2677.0,3.73541]
["bitfinex","ETHUSD",1724423555194,0.05649273,2678.2,2677.0,3.73541]
["bitfinex","ETHUSD",1724423555368,0.55,2678.1,2677.0,3.73541]
["bitfinex","ETHUSD",1724423555774,0.55,2678.2,2677.1,3.73534]
["bitfinex","ETHUSD",1724423555974,0.3736,2678.6,2677.1,3.73534]
["bitfinex","ETHUSD",1724423555975,3.0,2678.6,2677.1,3.73534]
["bitfinex","ETHUSD",1724423556235,0.60649273,2678.5,2676.9,6.73563]
["bitfinex","ETHUSD",1724423556379,0.98009273,2678.5,2676.9,6.73563]
["bitfinex","ETHUSD",1724423556581,3.73372,2678.3,2676.9,3.0]
["bitfinex","ETHUSD",1724423556926,0.60649273,2678.2,2676.9,6.73555]
["bitfinex","ETHUSD",1724423557125,0.43402127,2678.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724423557281,0.55,2678.0,2677.1,3.0]
["bitfinex","ETHUSD",1724423557618,3.3736,2678.4,2677.2,0.07469005]
["bitfinex","ETHUSD",1724423557812,0.60649273,2678.3,2677.0,3.0]
["bitfinex","ETHUSD",1724423558114,0.60649273,2678.3,2676.8,5.5367]
["bitfinex","ETHUSD",1724423558115,0.05649273,2678.2,2676.8,5.5367]
["bitfinex","ETHUSD",1724423558414,0.55,2678.1,2676.8,5.5367]
["bitfinex","ETHUSD",1724423558615,0.55,2678.1,2677.0,3.73538]
["bitfinex","ETHUSD",1724423558815,3.0,2678.3,2676.9,0.55367]
["bitfinex","ETHUSD",1724423558816,0.60649273,2678.2,2676.9,0.55367]
["bitfinex","ETHUSD",1724423559024,5.2927,2677.9,2676.8,5.5367]
["bitfinex","ETHUSD",1724423559175,5.2927,2677.9,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423559176,3.73484,2677.5,2676.3,5.561]
["bitfinex","ETHUSD",1724423559523,5.2927,2677.1,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423559822,3.7365,2676.3,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423559981,4.16659273,2676.3,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423560179,4.34299273,2676.3,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423560382,8.07949273,2676.3,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423560676,11.45309273,2676.3,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423560877,16.896782,2676.3,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423561684,13.7466345,2676.3,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423561895,8.99368927,2676.3,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423562092,3.55,2676.3,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423562383,5.6188,2676.4,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423562607,3.0,2676.3,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423562810,5.7058,2676.9,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423562996,5.7058,2677.4,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423563197,0.05649273,2677.3,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423563526,3.73526,2677.2,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423563696,3.73564,2677.0,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423564021,0.3736,2676.8,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423564226,5.7058,2677.4,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423564466,0.58624681,2677.5,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423564680,5.201,2677.8,2676.3,0.07471559]
["bitfinex","ETHUSD",1724423564824,8.93541,2677.8,2676.2,3.8669377]
["bitfinex","ETHUSD",1724423565023,3.73514,2677.3,2676.3,0.92222377]
["bitfinex","ETHUSD",1724423565227,0.05649273,2677.2,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423565464,3.7347,2677.6,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423565634,1.267141,2677.7,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423565835,3.73498,2677.4,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423566055,0.05649273,2677.3,2676.2,3.8669777]
["bitfinex","ETHUSD",1724423566250,0.05649273,2677.3,2676.2,1.05265547]
["bitfinex","ETHUSD",1724423566474,1.267141,2677.7,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423566475,3.73594,2676.7,2676.2,0.1304277]
["bitfinex","ETHUSD",1724423566659,3.73733,2675.7,2674.3,5.4005]
["bitfinex","ETHUSD",1724423566863,4.11111,2675.6,2674.3,5.4005]
["bitfinex","ETHUSD",1724423567032,0.55,2675.6,2674.3,5.4005]
["bitfinex","ETHUSD",1724423567481,3.0,2676.1,2675.3,3.73788]
["bitfinex","ETHUSD",1724423567687,0.05649273,2676.6,2675.3,0.373788]
["bitfinex","ETHUSD",1724423567830,3.73665,2676.2,2674.8,9.44205]
["bitfinex","ETHUSD",1724423568189,0.55,2676.1,2675.1,3.73815]
["bitfinex","ETHUSD",1724423568364,0.55,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1724423568563,0.55,2676.1,2675.3,3.73778]
["bitfinex","ETHUSD",1724423568763,0.55,2676.1,2674.8,5.7035]
["bitfinex","ETHUSD",1724423568764,0.55,2676.1,2674.9,3.73839]
["bitfinex","ETHUSD",1724423568965,0.55,2676.1,2675.1,3.73816]
["bitfinex","ETHUSD",1724423569401,3.0,2676.4,2675.3,3.73777]
["bitfinex","ETHUSD",1724423569587,3.0,2676.6,2675.0,0.944189]
["bitfinex","ETHUSD",1724423571958,3.73884,2674.7,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423572093,7.34537273,2674.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423572275,4.51093727,2674.5,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423572605,3.73958,2674.1,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423572817,3.74016,2673.7,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423572977,7.53703273,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423573301,0.60649273,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423573502,0.55,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423573702,3.0,2673.9,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423573703,0.60649273,2673.8,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423573903,0.36064927,2673.7,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423574089,0.60649273,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423574276,4.29027,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423574480,0.55,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423574687,3.55,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423574878,1.3207142,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423575305,0.55,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423575722,0.55,2673.8,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423576229,0.05649273,2673.7,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423576386,4.29027,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423576737,3.55,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423576898,0.905,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423577232,8.08703273,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423577523,3.55,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423577733,0.55,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423578088,3.74027,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423578292,3.55,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423578509,3.96,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423578711,0.96,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423578927,3.73946,2674.2,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423578928,4.51100727,2674.5,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423579236,5.5902,2674.8,2673.6,3.74025]
["bitfinex","ETHUSD",1724423579510,3.73833,2675.0,2673.6,5.6951]
["bitfinex","ETHUSD",1724423579660,3.73902,2674.5,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423579958,0.43039473,2674.4,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423580274,3.73836,2675.0,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423580472,0.05649273,2674.9,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423580767,3.73861,2674.8,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423580979,3.73863,2674.8,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423581116,9.32816,2675.3,2673.9,3.73983]
["bitfinex","ETHUSD",1724423581317,3.73764,2675.5,2673.8,9.02829]
["bitfinex","ETHUSD",1724423581555,3.73788,2675.4,2673.9,6.73982]
["bitfinex","ETHUSD",1724423581727,5.6952,2675.8,2673.9,3.0]
["bitfinex","ETHUSD",1724423582058,3.73695,2676.0,2673.9,3.0]
["bitfinex","ETHUSD",1724423582363,3.73637,2676.4,2675.0,3.73831]
["bitfinex","ETHUSD",1724423582657,3.73622,2676.5,2674.7,5.4929]
["bitfinex","ETHUSD",1724423582863,3.73595,2676.7,2674.7,5.4929]
["bitfinex","ETHUSD",1724423583045,3.73568,2676.9,2674.4,3.0]
["bitfinex","ETHUSD",1724423583046,3.73537,2677.2,2675.5,3.7376]
["bitfinex","ETHUSD",1724423583265,0.3736,2677.0,2675.7,5.177]
["bitfinex","ETHUSD",1724423583472,0.3736,2677.0,2675.2,8.177]
["bitfinex","ETHUSD",1724423583679,3.73608,2676.6,2675.2,5.177]
["bitfinex","ETHUSD",1724423583839,0.05649273,2676.5,2675.2,5.177]
["bitfinex","ETHUSD",1724423584035,0.05649273,2676.4,2675.2,5.177]
["bitfinex","ETHUSD",1724423584355,0.05649273,2676.7,2675.2,5.177]
["bitfinex","ETHUSD",1724423584561,3.79300273,2676.3,2675.2,5.177]
["bitfinex","ETHUSD",1724423584756,3.73651,2676.3,2675.2,5.177]
["bitfinex","ETHUSD",1724423585089,0.3736,2676.6,2675.2,5.177]
["bitfinex","ETHUSD",1724423585536,0.05649273,2676.5,2675.2,5.177]
["bitfinex","ETHUSD",1724423585740,0.05649273,2676.5,2675.2,8.9149]
["bitfinex","ETHUSD",1724423586048,0.05649273,2676.4,2675.3,0.89149]
["bitfinex","ETHUSD",1724423586396,0.05649273,2676.4,2675.2,5.177]
["bitfinex","ETHUSD",1724423586397,6.79286273,2676.4,2675.2,5.177]
["bitfinex","ETHUSD",1724423586535,0.05649273,2676.4,2675.2,5.177]
["bitfinex","ETHUSD",1724423586862,3.05649273,2676.4,2675.2,5.177]
["bitfinex","ETHUSD",1724423587062,0.05649273,2676.4,2675.2,5.177]
["bitfinex","ETHUSD",1724423587263,3.73652,2676.3,2675.2,5.177]
["bitfinex","ETHUSD",1724423587480,3.435794,2676.2,2675.2,5.177]
["bitfinex","ETHUSD",1724423587648,0.435794,2676.2,2675.2,5.177]
["bitfinex","ETHUSD",1724423588188,0.37930127,2676.2,2675.5,3.7376]
["bitfinex","ETHUSD",1724423588356,4.10914,2677.0,2675.6,3.73746]
["bitfinex","ETHUSD",1724423588677,0.935607,2677.1,2675.2,8.177]
["bitfinex","ETHUSD",1724423588981,3.79204273,2677.0,2675.4,3.73775]
["bitfinex","ETHUSD",1724423589279,3.73555,2677.0,2675.6,3.73745]
["bitfinex","ETHUSD",1724423589441,0.3736,2677.2,2675.7,0.07473076]
["bitfinex","ETHUSD",1724423589640,4.10886,2677.2,2675.8,3.73709]
["bitfinex","ETHUSD",1724423589876,0.05649273,2677.1,2675.4,3.0]
["bitfinex","ETHUSD",1724423590078,3.79203273,2677.0,2675.6,3.73746]
["bitfinex","ETHUSD",1724423590251,3.73551,2677.1,2675.8,3.73707]
["bitfinex","ETHUSD",1724423590455,4.10953,2676.8,2675.4,3.0]
["bitfinex","ETHUSD",1724423590807,0.05649273,2676.7,2675.4,3.0]
["bitfinex","ETHUSD",1724423591009,3.73633,2676.5,2675.3,5.2883]
["bitfinex","ETHUSD",1724423591213,7.75385573,2676.4,2675.3,5.2883]
["bitfinex","ETHUSD",1724423591503,3.73687,2676.1,2675.3,5.2883]
["bitfinex","ETHUSD",1724423591707,0.60649273,2676.0,2674.8,5.5223]
["bitfinex","ETHUSD",1724423591907,3.73764,2675.5,2674.8,5.5223]
["bitfinex","ETHUSD",1724423592073,0.05649273,2675.4,2674.3,5.1435]
["bitfinex","ETHUSD",1724423592274,0.05649273,2675.4,2673.3,3.74061]
["bitfinex","ETHUSD",1724423592275,0.05649273,2675.4,2673.9,5.1435]
["bitfinex","ETHUSD",1724423592483,3.73766,2675.5,2673.9,5.65785]
["bitfinex","ETHUSD",1724423592652,4.34424273,2675.4,2674.1,3.73954]
["bitfinex","ETHUSD",1724423592856,3.0,2675.3,2673.9,5.65785]
["bitfinex","ETHUSD",1724423593094,0.60649273,2675.4,2673.9,5.65785]
["bitfinex","ETHUSD",1724423593095,0.55,2675.2,2674.1,3.73947]
["bitfinex","ETHUSD",1724423593255,0.05649273,2675.3,2674.1,3.73947]
["bitfinex","ETHUSD",1724423593457,0.55,2675.2,2674.2,0.44660819]
["bitfinex","ETHUSD",1724423593657,3.73694,2676.0,2674.6,3.7388]
["bitfinex","ETHUSD",1724423593857,8.06649273,2675.9,2674.3,12.9461]
["bitfinex","ETHUSD",1724423594100,3.73776,2675.4,2673.7,3.74008]
["bitfinex","ETHUSD",1724423594406,4.34446273,2675.3,2673.8,8.1215]
["bitfinex","ETHUSD",1724423594557,0.47180627,2675.2,2673.9,0.81215]
["bitfinex","ETHUSD",1724423594758,0.60649273,2675.1,2673.8,5.1215]
["bitfinex","ETHUSD",1724423594971,4.66162,2675.3,2673.8,5.1215]
["bitfinex","ETHUSD",1724423595282,3.7382,2675.1,2673.8,5.1215]
["bitfinex","ETHUSD",1724423595602,3.60649273,2675.0,2673.8,5.1215]
["bitfinex","ETHUSD",1724423595904,0.55,2674.9,2673.8,5.1215]
["bitfinex","ETHUSD",1724423596057,0.3736,2675.3,2674.2,3.7394]
["bitfinex","ETHUSD",1724423596258,0.3736,2675.3,2673.9,7.25187]
["bitfinex","ETHUSD",1724423596467,0.3736,2675.3,2674.2,3.73942]
["bitfinex","ETHUSD",1724423596869,0.3736,2675.4,2674.1,3.73955]
["bitfinex","ETHUSD",1724423597088,0.411132,2675.3,2674.2,3.73941]
["bitfinex","ETHUSD",1724423597295,0.3736,2675.4,2674.3,3.73927]
["bitfinex","ETHUSD",1724423597498,3.73654,2676.3,2674.5,5.255]
["bitfinex","ETHUSD",1724423597807,0.410993,2676.4,2675.2,8.9166]
["bitfinex","ETHUSD",1724423598021,0.05649273,2676.3,2675.2,5.1786]
["bitfinex","ETHUSD",1724423598198,3.73604,2676.7,2675.3,3.81262685]
["bitfinex","ETHUSD",1724423598358,0.3736,2676.9,2675.6,3.73747]
["bitfinex","ETHUSD",1724423598555,4.109,2677.1,2675.8,3.73708]
["bitfinex","ETHUSD",1724423598783,0.3736,2676.9,2675.6,3.73747]
["bitfinex","ETHUSD",1724423599097,0.410922,2676.8,2675.6,0.747517]
["bitfinex","ETHUSD",1724423599306,0.05649273,2676.7,2675.3,3.0]
["bitfinex","ETHUSD",1724423599466,0.05649273,2676.7,2674.5,3.73896]
["bitfinex","ETHUSD",1724423599467,5.9367,2676.6,2674.5,3.73896]
["bitfinex","ETHUSD",1724423599668,3.73715,2675.9,2674.5,6.73896]
["bitfinex","ETHUSD",1724423599870,0.05649273,2675.8,2674.5,6.73896]
["bitfinex","ETHUSD",1724423600069,0.37936427,2675.7,2674.7,3.73871]
["bitfinex","ETHUSD",1724423600298,7.46,2676.1,2674.5,8.8537154]
["bitfinex","ETHUSD",1724423600499,3.73746,2675.7,2674.4,5.5525]
["bitfinex","ETHUSD",1724423600683,0.55,2675.6,2674.6,3.73885]
["bitfinex","ETHUSD",1724423600884,7.34369273,2675.8,2674.4,9.29162]
["bitfinex","ETHUSD",1724423601083,7.34369273,2675.8,2674.4,5.5525]
["bitfinex","ETHUSD",1724423601084,0.55,2675.8,2674.4,5.5525]
["bitfinex","ETHUSD",1724423601280,3.73608,2676.7,2674.3,7.49]
["bitfinex","ETHUSD",1724423601281,7.46,2676.6,2675.5,5.2738]
["bitfinex","ETHUSD",1724423601480,7.46,2676.6,2675.6,0.07473546]
["bitfinex","ETHUSD",1724423601481,8.2470922,2676.6,2675.6,0.07473546]
["bitfinex","ETHUSD",1724423601778,8.2470922,2676.6,2675.3,3.73783]
["bitfinex","ETHUSD",1724423601961,8.2470922,2676.6,2675.2,3.73803]
["bitfinex","ETHUSD",1724423601962,3.73624,2676.5,2675.2,3.73803]
["bitfinex","ETHUSD",1724423602161,8.2470922,2676.6,2675.2,3.73803]
["bitfinex","ETHUSD",1724423602359,8.2470922,2676.6,2675.6,3.73743]
["bitfinex","ETHUSD",1724423602699,0.410922,2676.8,2675.8,8.93018]
["bitfinex","ETHUSD",1724423602908,19.89,2677.0,2675.9,3.73704]
["bitfinex","ETHUSD",1724423603202,19.89,2677.0,2676.1,3.73667]
["bitfinex","ETHUSD",1724423603504,12.6721,2677.3,2676.1,3.73667]
["bitfinex","ETHUSD",1724423603660,12.6721,2677.3,2676.2,0.07472023]
["bitfinex","ETHUSD",1724423603864,12.6721,2677.3,2676.1,3.73674]
["bitfinex","ETHUSD",1724423604061,9.138079,2677.3,2676.1,0.747365]
["bitfinex","ETHUSD",1724423604382,7.46,2677.3,2676.2,0.07471339]
["bitfinex","ETHUSD",1724423604590,7.46,2677.3,2676.4,3.73634]
["bitfinex","ETHUSD",1724423604761,7.46,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1724423604964,7.46,2678.0,2676.9,0.07470118]
["bitfinex","ETHUSD",1724423605189,0.05649273,2677.9,2676.6,3.73607]
["bitfinex","ETHUSD",1724423605390,0.75164927,2677.8,2676.4,3.0]
["bitfinex","ETHUSD",1724423605784,0.75164927,2677.8,2676.8,3.73578]
["bitfinex","ETHUSD",1724423605992,0.75164927,2677.8,2676.4,3.0]
["bitfinex","ETHUSD",1724423606172,0.05649273,2678.2,2677.0,5.1931]
["bitfinex","ETHUSD",1724423606496,7.46,2678.3,2677.2,3.73524]
["bitfinex","ETHUSD",1724423606765,17.6421,2678.7,2677.1,0.07469107]
["bitfinex","ETHUSD",1724423606766,3.73268,2679.1,2677.7,5.1931]
["bitfinex","ETHUSD",1724423606970,3.73302,2678.8,2677.7,5.1931]
["bitfinex","ETHUSD",1724423607172,0.3736,2678.5,2677.3,5.1931]
["bitfinex","ETHUSD",1724423607382,3.79009273,2678.4,2677.3,5.1931]
["bitfinex","ETHUSD",1724423608381,4.28371,2678.3,2677.3,5.1931]
["bitfinex","ETHUSD",1724423608583,3.73302,2678.8,2677.3,5.1931]
["bitfinex","ETHUSD",1724423608825,1.25328018,2678.9,2677.4,4.25417]
["bitfinex","ETHUSD",1724423608968,3.73301,2678.8,2677.5,3.73481]
["bitfinex","ETHUSD",1724423609168,1.25328018,2678.9,2677.6,0.07467409]
["bitfinex","ETHUSD",1724423609557,1.25328018,2678.9,2677.4,0.51931]
["bitfinex","ETHUSD",1724423609558,4.10621,2679.1,2678.0,5.2798]
["bitfinex","ETHUSD",1724423609702,3.73261,2679.1,2678.0,5.2798]
["bitfinex","ETHUSD",1724423610016,3.73274,2679.0,2678.0,5.2798]
["bitfinex","ETHUSD",1724423610323,3.73261,2679.1,2678.0,5.2798]
["bitfinex","ETHUSD",1724423610483,0.3736,2679.5,2677.3,5.4307]
["bitfinex","ETHUSD",1724423610484,5.6281,2678.9,2677.3,5.4307]
["bitfinex","ETHUSD",1724423610674,3.73352,2678.5,2677.3,5.4307]
["bitfinex","ETHUSD",1724423611013,0.05649273,2678.4,2677.3,5.4307]
["bitfinex","ETHUSD",1724423611217,3.73399,2678.1,2677.3,5.4307]
["bitfinex","ETHUSD",1724423611516,0.55,2678.0,2677.3,5.4307]
["bitfinex","ETHUSD",1724423611682,0.373399,2678.1,2677.3,5.4307]
["bitfinex","ETHUSD",1724423611884,3.0,2678.2,2677.3,5.4307]
["bitfinex","ETHUSD",1724423612216,3.0,2678.5,2677.3,5.4307]
["bitfinex","ETHUSD",1724423612417,3.73376,2678.3,2677.3,5.4307]
["bitfinex","ETHUSD",1724423612719,0.55,2678.4,2677.3,5.4307]
["bitfinex","ETHUSD",1724423612912,4.28367,2678.4,2677.3,5.4307]
["bitfinex","ETHUSD",1724423613128,0.55,2678.4,2677.3,9.16569]
["bitfinex","ETHUSD",1724423613322,3.55,2678.5,2677.3,5.4307]
["bitfinex","ETHUSD",1724423613525,0.55,2678.5,2677.3,5.4307]
["bitfinex","ETHUSD",1724423613679,3.55,2678.5,2677.3,9.1657]
["bitfinex","ETHUSD",1724423614022,3.55,2678.5,2677.3,9.16568]
["bitfinex","ETHUSD",1724423614226,3.55,2678.5,2677.5,3.7347]
["bitfinex","ETHUSD",1724423614394,3.73329,2678.6,2677.4,0.916568]
["bitfinex","ETHUSD",1724423614595,3.73359,2678.4,2677.3,5.4307]
["bitfinex","ETHUSD",1724423614923,3.0,2678.5,2677.5,3.73482]
["bitfinex","ETHUSD",1724423615132,6.73315,2678.7,2677.5,3.73482]
["bitfinex","ETHUSD",1724423615279,3.0,2678.7,2677.5,3.73471]
["bitfinex","ETHUSD",1724423615620,0.3736,2678.8,2677.3,12.9207]
["bitfinex","ETHUSD",1724423615621,3.3736,2678.8,2677.3,12.9207]
["bitfinex","ETHUSD",1724423615773,1.273467,2678.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724423615982,1.273467,2678.7,2677.4,5.02694]
["bitfinex","ETHUSD",1724423616227,0.3736,2678.9,2677.8,5.2619]
["bitfinex","ETHUSD",1724423616434,3.73316,2678.7,2677.8,5.2619]
["bitfinex","ETHUSD",1724423616595,3.73296,2678.9,2677.8,5.2619]
["bitfinex","ETHUSD",1724423617228,3.73297,2678.9,2677.8,5.2619]
["bitfinex","ETHUSD",1724423617437,7.83891027,2679.0,2677.8,5.2619]
["bitfinex","ETHUSD",1724423617598,3.0,2678.9,2677.9,4.26032]
["bitfinex","ETHUSD",1724423617921,3.0,2678.9,2677.9,0.52619]
["bitfinex","ETHUSD",1724423618534,3.73247,2679.2,2677.9,4.26035]
["bitfinex","ETHUSD",1724423618834,3.73283,2679.0,2677.9,3.52619]
["bitfinex","ETHUSD",1724423619009,3.73283,2679.0,2678.0,0.7864304]
["bitfinex","ETHUSD",1724423619211,0.05649273,2678.9,2677.9,3.0]
["bitfinex","ETHUSD",1724423619399,3.73302,2678.8,2677.9,3.0]
["bitfinex","ETHUSD",1724423619599,3.73302,2678.8,2677.0,3.73549]
["bitfinex","ETHUSD",1724423619600,0.05649273,2678.7,2677.4,6.46697]
["bitfinex","ETHUSD",1724423619936,3.73368,2678.4,2677.4,5.1749]
["bitfinex","ETHUSD",1724423620439,3.78994273,2678.5,2677.4,5.1749]
["bitfinex","ETHUSD",1724423620604,0.55,2678.4,2677.4,5.1749]
["bitfinex","ETHUSD",1724423620825,3.73371,2678.3,2677.4,5.1749]
["bitfinex","ETHUSD",1724423621011,0.05649273,2678.2,2677.0,12.6926]
["bitfinex","ETHUSD",1724423621210,0.55,2678.1,2677.0,19.31895]
["bitfinex","ETHUSD",1724423621455,0.55,2678.1,2676.5,0.44338503]
["bitfinex","ETHUSD",1724423621456,0.60649273,2678.1,2676.5,5.5815]
["bitfinex","ETHUSD",1724423621651,3.73445,2677.8,2676.5,5.5815]
["bitfinex","ETHUSD",1724423621818,3.7348,2677.6,2676.5,5.5815]
["bitfinex","ETHUSD",1724423622153,0.55,2677.5,2676.5,5.5815]
["bitfinex","ETHUSD",1724423622336,4.28484,2677.5,2676.5,5.5815]
["bitfinex","ETHUSD",1724423622509,0.80761327,2677.5,2676.6,3.73598]
["bitfinex","ETHUSD",1724423622709,3.73427,2677.9,2676.5,5.5815]
["bitfinex","ETHUSD",1724423622710,3.05649273,2677.8,2676.5,5.5815]
["bitfinex","ETHUSD",1724423622909,0.55,2677.7,2676.5,5.5815]
["bitfinex","ETHUSD",1724423623145,0.55,2677.7,2676.6,3.73607]
["bitfinex","ETHUSD",1724423624030,0.55,2677.7,2676.3,3.0]
["bitfinex","ETHUSD",1724423624031,6.73374,2678.3,2677.0,3.7354]
["bitfinex","ETHUSD",1724423624362,4.11285827,2678.2,2677.1,5.3045]
["bitfinex","ETHUSD",1724423624653,0.74729003,2678.1,2677.1,5.3045]
["bitfinex","ETHUSD",1724423625011,0.37900827,2678.2,2677.1,9.03987]
["bitfinex","ETHUSD",1724423625226,3.7333,2678.6,2677.1,5.3045]
["bitfinex","ETHUSD",1724423625449,3.73347,2678.5,2677.2,3.0]
["bitfinex","ETHUSD",1724423625627,3.73316,2678.7,2677.2,6.73513]
["bitfinex","ETHUSD",1724423625828,5.5218,2679.0,2677.8,3.73439]
["bitfinex","ETHUSD",1724423625829,3.73273,2679.0,2677.8,3.73439]
["bitfinex","ETHUSD",1724423626030,3.73265,2679.1,2677.6,9.25109]
["bitfinex","ETHUSD",1724423626231,0.410625,2679.0,2677.7,1.225109]
["bitfinex","ETHUSD",1724423626433,3.73288,2678.9,2677.7,4.225109]
["bitfinex","ETHUSD",1724423626633,4.143385,2679.0,2677.7,4.225109]
["bitfinex","ETHUSD",1724423626862,0.410625,2679.0,2677.7,7.959619]
["bitfinex","ETHUSD",1724423627031,0.410625,2679.0,2677.8,1.7210679]
["bitfinex","ETHUSD",1724423627356,3.73316,2678.7,2677.6,5.5165]
["bitfinex","ETHUSD",1724423627763,3.78965273,2678.7,2677.6,5.5165]
["bitfinex","ETHUSD",1724423627947,3.73346,2678.5,2677.6,5.5165]
["bitfinex","ETHUSD",1724423628142,3.73359,2678.4,2677.6,5.5165]
["bitfinex","ETHUSD",1724423628366,3.73359,2678.4,2677.0,5.5679]
["bitfinex","ETHUSD",1724423628367,3.73374,2678.3,2677.0,5.5679]
["bitfinex","ETHUSD",1724423628673,3.73402,2678.1,2677.0,5.5679]
["bitfinex","ETHUSD",1724423628968,3.73446,2677.8,2677.0,5.5679]
["bitfinex","ETHUSD",1724423629321,3.79086273,2677.9,2677.0,5.5679]
["bitfinex","ETHUSD",1724423629534,0.55,2677.8,2677.0,5.5679]
["bitfinex","ETHUSD",1724423630011,0.60649273,2677.9,2677.0,5.5679]
["bitfinex","ETHUSD",1724423630210,5.148269,2677.9,2677.0,5.5679]
["bitfinex","ETHUSD",1724423630459,3.73455,2677.7,2677.0,5.5679]
["bitfinex","ETHUSD",1724423630667,3.73455,2677.7,2676.6,8.5679]
["bitfinex","ETHUSD",1724423630828,3.73455,2677.7,2676.7,3.0]
["bitfinex","ETHUSD",1724423631028,3.73455,2677.7,2676.6,5.5679]
["bitfinex","ETHUSD",1724423631218,3.73455,2677.7,2676.6,7.247316]
["bitfinex","ETHUSD",1724423631219,4.6228319,2677.7,2676.6,7.247316]
["bitfinex","ETHUSD",1724423631848,4.67932463,2677.7,2676.6,7.247316]
["bitfinex","ETHUSD",1724423632088,3.0,2678.0,2676.6,7.247316]
["bitfinex","ETHUSD",1724423632231,6.73413,2678.0,2676.8,3.73567]
["bitfinex","ETHUSD",1724423632431,6.73423,2678.0,2676.8,3.73567]
["bitfinex","ETHUSD",1724423632665,3.0,2678.0,2676.8,3.73579]
["bitfinex","ETHUSD",1724423632968,3.73451,2677.8,2676.9,0.673579]
["bitfinex","ETHUSD",1724423633172,3.73451,2677.8,2676.7,3.0]
["bitfinex","ETHUSD",1724423633173,0.55,2677.9,2676.7,3.0]
["bitfinex","ETHUSD",1724423633372,3.0,2678.0,2676.8,3.73566]
["bitfinex","ETHUSD",1724423633776,7.46,2678.1,2677.0,3.73549]
["bitfinex","ETHUSD",1724423633934,7.46,2678.1,2677.1,9.27547]
["bitfinex","ETHUSD",1724423634278,3.73348,2678.5,2677.1,5.5401]
["bitfinex","ETHUSD",1724423634461,1.530029,2678.5,2677.4,3.73494]
["bitfinex","ETHUSD",1724423634639,3.73363,2678.4,2677.2,4.28914]
["bitfinex","ETHUSD",1724423634971,3.73373,2678.3,2677.2,0.55401]
["bitfinex","ETHUSD",1724423635175,3.79045273,2678.2,2677.1,5.5401]
["bitfinex","ETHUSD",1724423635477,3.73388,2678.2,2677.1,5.5401]
["bitfinex","ETHUSD",1724423635879,3.79012273,2678.4,2677.1,5.5401]
["bitfinex","ETHUSD",1724423636032,7.46,2678.6,2677.2,3.0]
["bitfinex","ETHUSD",1724423636233,11.1933,2678.6,2677.6,5.5105]
["bitfinex","ETHUSD",1724423636433,6.73344,2678.5,2677.6,5.5105]
["bitfinex","ETHUSD",1724423636681,10.46702,2678.5,2677.6,5.5105]
["bitfinex","ETHUSD",1724423636978,3.0,2678.5,2677.6,5.5105]
["bitfinex","ETHUSD",1724423637182,6.73344,2678.5,2677.6,5.5105]
["bitfinex","ETHUSD",1724423637332,1.419344,2678.4,2677.6,5.5105]
["bitfinex","ETHUSD",1724423637534,5.152954,2678.4,2677.6,5.5105]
["bitfinex","ETHUSD",1724423637759,6.73344,2678.5,2677.6,5.5105]
["bitfinex","ETHUSD",1724423637966,3.0,2678.5,2677.6,5.5105]
["bitfinex","ETHUSD",1724423638480,3.0,2678.5,2677.7,0.07467503]
["bitfinex","ETHUSD",1724423638784,3.73316,2678.7,2677.6,5.5105]
["bitfinex","ETHUSD",1724423638993,3.73294,2678.9,2677.6,9.24508]
["bitfinex","ETHUSD",1724423639137,0.3736,2679.1,2677.7,0.924508]
["bitfinex","ETHUSD",1724423639337,3.73329,2678.6,2677.7,0.924508]
["bitfinex","ETHUSD",1724423639540,3.73326,2678.7,2677.7,0.924508]
["bitfinex","ETHUSD",1724423640083,3.73295,2678.9,2677.7,0.924508]
["bitfinex","ETHUSD",1724423640377,3.7333,2678.6,2677.7,0.924508]
["bitfinex","ETHUSD",1724423640582,3.7333,2678.6,2677.8,0.6435008]
["bitfinex","ETHUSD",1724423640782,7.4667,2678.6,2677.7,0.924508]
["bitfinex","ETHUSD",1724423640956,3.73395,2678.2,2677.6,5.5105]
["bitfinex","ETHUSD",1724423641284,3.7338,2678.3,2677.6,5.5105]
["bitfinex","ETHUSD",1724423641492,3.73395,2678.2,2677.6,5.5105]
["bitfinex","ETHUSD",1724423641640,3.734,2678.1,2677.6,5.5105]
["bitfinex","ETHUSD",1724423642243,3.734,2678.1,2677.3,7.49]
["bitfinex","ETHUSD",1724423642474,0.05649273,2678.2,2677.3,8.7753]
["bitfinex","ETHUSD",1724423642794,3.73406,2678.1,2677.3,8.7753]
["bitfinex","ETHUSD",1724423643170,3.7335,2678.5,2677.3,8.7753]
["bitfinex","ETHUSD",1724423643375,3.0,2678.4,2677.3,12.5104]
["bitfinex","ETHUSD",1724423643571,10.8336,2678.7,2677.3,8.7753]
["bitfinex","ETHUSD",1724423643572,3.7338,2678.3,2677.3,8.7753]
["bitfinex","ETHUSD",1724423643778,3.7338,2678.3,2677.4,1.41383]
["bitfinex","ETHUSD",1724423644142,3.78997273,2678.5,2677.4,1.41383]
["bitfinex","ETHUSD",1724423644341,3.73384,2678.3,2677.3,8.7753]
["bitfinex","ETHUSD",1724423644604,0.05649273,2678.2,2677.3,7.49]
["bitfinex","ETHUSD",1724423644788,3.73392,2678.2,2677.3,7.49]
["bitfinex","ETHUSD",1724423644946,3.79060273,2678.1,2677.3,7.49]
["bitfinex","ETHUSD",1724423645501,3.73414,2678.0,2677.3,7.49]
["bitfinex","ETHUSD",1724423645645,3.73414,2678.0,2676.9,3.0]
["bitfinex","ETHUSD",1724423645646,0.05649273,2677.9,2676.8,5.0895]
["bitfinex","ETHUSD",1724423645857,3.73506,2677.4,2676.3,5.3088]
["bitfinex","ETHUSD",1724423646199,4.658666,2677.3,2676.3,5.3088]
["bitfinex","ETHUSD",1724423646400,7.46,2677.5,2676.3,5.3088]
["bitfinex","ETHUSD",1724423646547,3.0,2677.4,2676.3,5.3088]
["bitfinex","ETHUSD",1724423646746,3.0,2677.4,2676.4,3.73633]
["bitfinex","ETHUSD",1724423646951,7.46,2677.5,2676.6,3.73597]
["bitfinex","ETHUSD",1724423647260,7.46,2677.5,2676.4,3.73626]
["bitfinex","ETHUSD",1724423647447,7.46,2677.5,2676.5,0.904506]
["bitfinex","ETHUSD",1724423648274,7.46,2678.1,2677.1,5.2848]
["bitfinex","ETHUSD",1724423648477,7.46,2678.8,2677.5,3.73479]
["bitfinex","ETHUSD",1724423648674,3.73255,2679.2,2677.9,3.73414]
["bitfinex","ETHUSD",1724423648861,3.73255,2679.2,2677.8,9.3095]
["bitfinex","ETHUSD",1724423649057,3.73255,2679.2,2677.9,0.93095]
["bitfinex","ETHUSD",1724423649283,3.73194,2679.6,2678.3,3.7337]
["bitfinex","ETHUSD",1724423649446,3.73194,2679.6,2678.1,3.73398]
["bitfinex","ETHUSD",1724423649447,3.73207,2679.5,2678.2,3.8002]
["bitfinex","ETHUSD",1724423649646,3.73244,2679.3,2678.2,3.8002]
["bitfinex","ETHUSD",1724423649862,3.73206,2679.5,2678.2,3.8002]
["bitfinex","ETHUSD",1724423650045,3.73233,2679.3,2678.2,3.8002]
["bitfinex","ETHUSD",1724423650272,4.478456,2679.5,2678.2,3.8002]
["bitfinex","ETHUSD",1724423650473,0.746386,2679.5,2678.2,3.8002]
["bitfinex","ETHUSD",1724423650656,3.73192,2679.6,2678.2,3.8002]
["bitfinex","ETHUSD",1724423650989,3.73192,2679.6,2678.2,7.53394]
["bitfinex","ETHUSD",1724423651194,3.73233,2679.3,2678.2,3.8002]
["bitfinex","ETHUSD",1724423651349,3.7326,2679.1,2678.2,3.8002]
["bitfinex","ETHUSD",1724423651543,0.05649273,2679.2,2678.2,3.8002]
["bitfinex","ETHUSD",1724423651743,0.05649273,2679.2,2678.3,0.38002]
["bitfinex","ETHUSD",1724423651949,3.7326,2679.1,2678.3,0.38002]
["bitfinex","ETHUSD",1724423652180,3.7326,2679.1,2678.2,3.8002]
["bitfinex","ETHUSD",1724423652385,0.55,2679.0,2678.2,3.8002]
["bitfinex","ETHUSD",1724423652583,0.05649273,2678.9,2677.5,3.6408]
["bitfinex","ETHUSD",1724423652744,3.7339,2678.2,2677.5,3.6408]
["bitfinex","ETHUSD",1724423652969,3.73414,2678.0,2677.5,3.6408]
["bitfinex","ETHUSD",1724423653150,3.73414,2678.0,2676.7,3.6408]
["bitfinex","ETHUSD",1724423653151,0.05649273,2677.9,2676.7,3.6408]
["bitfinex","ETHUSD",1724423653352,3.79077273,2677.9,2676.7,3.6408]
["bitfinex","ETHUSD",1724423653554,3.79076273,2677.9,2676.7,3.6408]
["bitfinex","ETHUSD",1724423653778,0.55,2677.8,2676.7,3.6408]
["bitfinex","ETHUSD",1724423653980,0.37339,2678.2,2676.8,0.36408]
["bitfinex","ETHUSD",1724423654181,0.55,2678.1,2676.8,0.36408]
["bitfinex","ETHUSD",1724423654501,3.55,2678.1,2676.9,3.73554]
["bitfinex","ETHUSD",1724423654704,3.73361,2678.4,2677.2,3.5815]
["bitfinex","ETHUSD",1724423654911,3.55,2678.3,2677.2,3.5815]
["bitfinex","ETHUSD",1724423655073,0.55,2678.3,2677.3,0.731677]
["bitfinex","ETHUSD",1724423655275,0.55,2678.4,2677.3,0.731677]
["bitfinex","ETHUSD",1724423655459,12.43,2678.9,2677.3,0.731677]
["bitfinex","ETHUSD",1724423655460,11.19292,2678.9,2677.7,3.7573]
["bitfinex","ETHUSD",1724423655890,3.73301,2678.8,2677.7,3.7573]
["bitfinex","ETHUSD",1724423656108,7.46,2678.9,2677.7,3.7573]
["bitfinex","ETHUSD",1724423656109,3.73323,2678.7,2677.7,3.7573]
["bitfinex","ETHUSD",1724423656312,11.193,2678.9,2677.7,3.7573]
["bitfinex","ETHUSD",1724423656609,3.73304,2678.8,2677.7,3.7573]
["bitfinex","ETHUSD",1724423656822,11.193,2678.9,2677.7,3.7573]
["bitfinex","ETHUSD",1724423656960,3.73301,2678.8,2677.7,3.7573]
["bitfinex","ETHUSD",1724423657162,3.73327,2678.7,2677.7,3.7573]
["bitfinex","ETHUSD",1724423657366,1.49827727,2678.7,2677.7,3.7573]
["bitfinex","ETHUSD",1724423657663,3.73301,2678.8,2677.7,3.7573]
["bitfinex","ETHUSD",1724423657864,0.3736,2679.8,2677.7,3.7573]
["bitfinex","ETHUSD",1724423658108,3.73254,2679.2,2677.8,6.73427]
["bitfinex","ETHUSD",1724423658309,3.7322,2679.4,2677.8,6.73427]
["bitfinex","ETHUSD",1724423658492,3.73283,2679.0,2677.8,3.0]
["bitfinex","ETHUSD",1724423658662,3.73283,2679.0,2677.7,3.7573]
["bitfinex","ETHUSD",1724423658663,0.05649273,2678.9,2677.7,3.7573]
["bitfinex","ETHUSD",1724423658866,0.05649273,2678.9,2677.7,7.49183]
["bitfinex","ETHUSD",1724423659062,3.05649273,2678.9,2677.6,3.73455]
["bitfinex","ETHUSD",1724423659267,3.05649273,2678.9,2676.7,3.629]
["bitfinex","ETHUSD",1724423659268,4.1301,2678.2,2676.7,3.629]
["bitfinex","ETHUSD",1724423659465,3.73514,2677.3,2675.8,3.73716]
["bitfinex","ETHUSD",1724423659766,3.7355,2677.1,2675.8,3.73716]
["bitfinex","ETHUSD",1724423660002,3.79184273,2677.2,2675.9,3.73701]
["bitfinex","ETHUSD",1724423660166,0.55,2677.1,2675.9,3.73701]
["bitfinex","ETHUSD",1724423660362,0.55,2677.1,2676.0,3.73689]
["bitfinex","ETHUSD",1724423660592,6.73486,2677.5,2676.1,0.373689]
["bitfinex","ETHUSD",1724423660801,3.73458,2677.7,2676.6,3.5522]
["bitfinex","ETHUSD",1724423660967,3.55,2677.6,2676.6,3.5522]
["bitfinex","ETHUSD",1724423661183,7.28468,2677.6,2676.6,3.5522]
["bitfinex","ETHUSD",1724423661568,3.73512,2677.3,2676.6,3.5522]
["bitfinex","ETHUSD",1724423662107,0.05649273,2677.2,2676.6,3.5522]
["bitfinex","ETHUSD",1724423662322,0.37916127,2677.2,2676.1,3.5832]
["bitfinex","ETHUSD",1724423662510,3.0,2677.4,2676.3,3.7364]
["bitfinex","ETHUSD",1724423662713,0.55,2677.3,2676.2,3.73653]
["bitfinex","ETHUSD",1724423662895,3.5717,2678.4,2676.8,3.7357]
["bitfinex","ETHUSD",1724423663101,3.73208,2679.5,2677.2,3.5754]
["bitfinex","ETHUSD",1724423663102,3.7332,2678.7,2677.2,3.5754]
["bitfinex","ETHUSD",1724423663409,3.73374,2678.3,2677.2,3.5754]
["bitfinex","ETHUSD",1724423663783,3.5717,2678.8,2677.6,3.73458]
["bitfinex","ETHUSD",1724423664018,3.73266,2679.1,2677.3,3.8632]
["bitfinex","ETHUSD",1724423664217,3.73238,2679.3,2678.0,3.8632]
["bitfinex","ETHUSD",1724423664423,0.373238,2679.2,2678.0,3.8632]
["bitfinex","ETHUSD",1724423664578,3.73283,2679.0,2678.0,3.8632]
["bitfinex","ETHUSD",1724423664792,0.05649273,2678.9,2678.0,3.8632]
["bitfinex","ETHUSD",1724423665041,3.78948273,2678.9,2678.0,3.8632]
["bitfinex","ETHUSD",1724423665635,4.105718,2679.2,2678.0,3.8632]
["bitfinex","ETHUSD",1724423665840,0.84030153,2679.1,2678.0,4.622933]
["bitfinex","ETHUSD",1724423666240,3.73311,2678.8,2678.0,3.8632]
["bitfinex","ETHUSD",1724423666443,4.5164388,2679.1,2678.0,3.8632]
["bitfinex","ETHUSD",1724423666639,3.73208,2679.5,2678.0,3.8632]
["bitfinex","ETHUSD",1724423666838,3.73208,2679.5,2678.1,0.07465706]
["bitfinex","ETHUSD",1724423667146,7.55986,2680.3,2678.4,3.73345]
["bitfinex","ETHUSD",1724423667342,3.73164,2679.8,2678.5,0.373345]
["bitfinex","ETHUSD",1724423667557,3.73164,2679.8,2678.5,4.106735]
["bitfinex","ETHUSD",1724423667703,3.73177,2679.7,2678.6,3.8484]
["bitfinex","ETHUSD",1724423667901,3.73135,2680.0,2678.6,3.8484]
["bitfinex","ETHUSD",1724423668097,1.119096,2680.2,2678.7,0.4221745]
["bitfinex","ETHUSD",1724423668298,3.73065,2680.5,2678.8,3.8484]
["bitfinex","ETHUSD",1724423668599,0.05649273,2680.4,2678.8,3.8484]
["bitfinex","ETHUSD",1724423668832,0.05649273,2680.3,2678.8,3.8484]
["bitfinex","ETHUSD",1724423669026,0.05649273,2680.2,2678.8,3.8484]
["bitfinex","ETHUSD",1724423669297,3.73109,2680.2,2678.8,3.8484]
["bitfinex","ETHUSD",1724423669502,6.73121,2680.1,2678.9,0.38484]
["bitfinex","ETHUSD",1724423669916,0.373109,2680.2,2678.9,0.38484]
["bitfinex","ETHUSD",1724423670169,0.373109,2680.2,2679.0,3.73263]
["bitfinex","ETHUSD",1724423670364,0.373109,2680.2,2678.9,7.1177]
["bitfinex","ETHUSD",1724423670521,0.373109,2680.2,2679.1,3.73248]
["bitfinex","ETHUSD",1724423670860,3.73054,2680.6,2679.3,3.5806]
["bitfinex","ETHUSD",1724423671214,4.10361,2681.0,2679.4,3.73204]
["bitfinex","ETHUSD",1724423671411,0.05649273,2680.9,2679.5,3.7677]
["bitfinex","ETHUSD",1724423671613,3.73038,2680.7,2679.5,3.7677]
["bitfinex","ETHUSD",1724423671815,3.73063,2680.6,2679.5,3.7677]
["bitfinex","ETHUSD",1724423672042,3.78712273,2680.6,2679.5,3.7677]
["bitfinex","ETHUSD",1724423672256,3.73064,2680.5,2679.5,3.7677]
["bitfinex","ETHUSD",1724423672615,0.05649273,2680.6,2679.5,3.7677]
["bitfinex","ETHUSD",1724423672918,0.55,2680.5,2679.5,3.7677]
["bitfinex","ETHUSD",1724423673219,3.78727273,2680.4,2679.5,3.7677]
["bitfinex","ETHUSD",1724423673560,0.55,2680.3,2679.5,3.7677]
["bitfinex","ETHUSD",1724423674164,0.05649273,2680.2,2679.5,3.7677]
["bitfinex","ETHUSD",1724423674314,3.73159,2679.9,2678.6,3.5034]
["bitfinex","ETHUSD",1724423674515,0.05649273,2680.0,2678.7,3.7331]
["bitfinex","ETHUSD",1724423674731,4.28153,2679.9,2678.6,3.5034]
["bitfinex","ETHUSD",1724423674931,0.73380227,2679.8,2678.6,3.5034]
["bitfinex","ETHUSD",1724423675130,0.55,2679.9,2678.9,3.73286]
["bitfinex","ETHUSD",1724423675331,0.3736,2680.6,2679.0,3.6978]
["bitfinex","ETHUSD",1724423675564,3.7313,2680.1,2679.0,3.6978]
["bitfinex","ETHUSD",1724423675765,0.55,2680.0,2679.0,7.43048]
["bitfinex","ETHUSD",1724423676055,3.55,2680.2,2679.0,7.43052]
["bitfinex","ETHUSD",1724423676263,3.55,2680.2,2679.0,3.6978]
["bitfinex","ETHUSD",1724423676567,3.73193,2679.6,2679.0,3.6978]
["bitfinex","ETHUSD",1724423676766,0.746372,2679.5,2679.0,3.6978]
["bitfinex","ETHUSD",1724423677115,0.80286473,2679.5,2678.5,3.5186]
["bitfinex","ETHUSD",1724423677350,0.55,2679.4,2678.5,3.5186]
["bitfinex","ETHUSD",1724423677660,0.05649273,2679.3,2678.5,3.5186]
["bitfinex","ETHUSD",1724423677962,0.05649273,2679.3,2677.7,7.49]
["bitfinex","ETHUSD",1724423677963,0.60649273,2679.2,2677.7,3.8438]
["bitfinex","ETHUSD",1724423678165,3.73302,2678.8,2677.7,3.8438]
["bitfinex","ETHUSD",1724423678365,0.60649273,2678.7,2677.7,3.8438]
["bitfinex","ETHUSD",1724423678861,3.0,2679.1,2677.7,3.8438]
["bitfinex","ETHUSD",1724423679045,0.55,2679.0,2677.7,4.29657822]
["bitfinex","ETHUSD",1724423679252,0.05649273,2678.9,2677.7,3.8438]
["bitfinex","ETHUSD",1724423679572,0.92892527,2678.8,2677.8,3.0]
["bitfinex","ETHUSD",1724423679746,3.0,2679.2,2677.8,6.73438]
["bitfinex","ETHUSD",1724423680061,3.0,2679.3,2678.0,3.6237]
["bitfinex","ETHUSD",1724423680231,3.73259,2679.1,2678.0,3.6237]
["bitfinex","ETHUSD",1724423680438,0.55,2679.0,2678.0,3.6237]
["bitfinex","ETHUSD",1724423681578,4.28245,2679.2,2678.0,3.6237]
["bitfinex","ETHUSD",1724423681779,0.490387,2679.1,2678.0,3.6237]
["bitfinex","ETHUSD",1724423682089,0.43389427,2679.1,2678.0,3.6237]
["bitfinex","ETHUSD",1724423682269,3.73218,2679.4,2678.1,3.7339]
["bitfinex","ETHUSD",1724423682452,3.0,2679.3,2678.1,3.7339]
["bitfinex","ETHUSD",1724423682659,6.73232,2679.3,2678.1,3.7339]
["bitfinex","ETHUSD",1724423682970,6.73232,2679.3,2678.0,3.6237]
["bitfinex","ETHUSD",1724423682971,6.73232,2679.3,2678.0,7.3578]
["bitfinex","ETHUSD",1724423683481,0.33736,2679.7,2678.1,3.4684]
["bitfinex","ETHUSD",1724423683639,7.90531715,2680.2,2678.3,3.4684]
["bitfinex","ETHUSD",1724423683640,3.73151,2679.9,2678.3,3.4684]
["bitfinex","ETHUSD",1724423683840,7.46,2680.0,2678.6,7.20158]
["bitfinex","ETHUSD",1724423684151,3.7315,2679.9,2678.7,6.73314]
["bitfinex","ETHUSD",1724423684351,3.7319,2679.6,2678.7,3.0]
["bitfinex","ETHUSD",1724423684551,3.78854273,2679.5,2678.7,3.0]
["bitfinex","ETHUSD",1724423684757,0.808537,2679.5,2678.7,3.0]
["bitfinex","ETHUSD",1724423684981,3.7323,2679.4,2678.6,3.4684]
["bitfinex","ETHUSD",1724423685179,0.05649273,2679.3,2678.6,3.4684]
["bitfinex","ETHUSD",1724423685380,0.55,2679.2,2678.6,3.4684]
["bitfinex","ETHUSD",1724423685540,0.55,2679.2,2678.0,14.2241]
["bitfinex","ETHUSD",1724423685746,0.55,2679.2,2677.6,12.48]
["bitfinex","ETHUSD",1724423685747,3.73282,2679.0,2678.1,3.6076]
["bitfinex","ETHUSD",1724423686102,3.73372,2678.3,2677.5,3.6076]
["bitfinex","ETHUSD",1724423686386,0.60649273,2678.2,2677.0,3.7821]
["bitfinex","ETHUSD",1724423686554,0.55,2678.2,2677.0,3.7821]
["bitfinex","ETHUSD",1724423686754,0.55,2678.2,2677.1,3.73526]
["bitfinex","ETHUSD",1724423686952,4.28357,2678.4,2677.2,0.751736]
["bitfinex","ETHUSD",1724423687189,4.28357,2678.4,2677.0,3.7821]
["bitfinex","ETHUSD",1724423687190,3.73385,2678.2,2677.0,3.7821]
["bitfinex","ETHUSD",1724423687355,0.60649273,2678.1,2677.0,3.7821]
["bitfinex","ETHUSD",1724423687556,0.60649273,2678.1,2677.1,3.0]
["bitfinex","ETHUSD",1724423687893,4.34061273,2678.1,2677.1,3.0]
["bitfinex","ETHUSD",1724423688388,0.55,2678.1,2677.0,3.7821]
["bitfinex","ETHUSD",1724423688597,0.55,2678.2,2677.2,3.73524]
["bitfinex","ETHUSD",1724423688797,0.55,2678.4,2677.1,4.487129]
["bitfinex","ETHUSD",1724423688960,0.55,2678.4,2677.4,3.73495]
["bitfinex","ETHUSD",1724423689157,3.0,2678.6,2677.4,3.73495]
["bitfinex","ETHUSD",1724423689358,0.05649273,2678.6,2677.6,3.5062]
["bitfinex","ETHUSD",1724423689562,3.73358,2678.4,2677.6,3.5062]
["bitfinex","ETHUSD",1724423689800,3.73387,2678.2,2677.1,3.5062]
["bitfinex","ETHUSD",1724423690105,0.05649273,2678.1,2677.1,3.5062]
["bitfinex","ETHUSD",1724423690264,3.73419,2678.0,2677.1,3.5062]
["bitfinex","ETHUSD",1724423690459,0.435561,2677.9,2677.1,3.5062]
["bitfinex","ETHUSD",1724423690701,0.435561,2677.9,2675.3,4.36841715]
["bitfinex","ETHUSD",1724423690702,3.73494,2677.5,2676.5,3.6959]
["bitfinex","ETHUSD",1724423691000,3.73442,2677.8,2676.6,3.73597]
["bitfinex","ETHUSD",1724423691161,0.55,2677.7,2676.6,3.73597]
["bitfinex","ETHUSD",1724423691362,0.55,2677.7,2676.5,3.6959]
["bitfinex","ETHUSD",1724423691363,3.7347,2677.6,2676.5,3.6959]
["bitfinex","ETHUSD",1724423691591,0.60649273,2677.5,2676.5,3.6959]
["bitfinex","ETHUSD",1724423691791,1.095612,2677.5,2676.5,3.6959]
["bitfinex","ETHUSD",1724423692064,1.03911927,2677.5,2676.5,7.43202]
["bitfinex","ETHUSD",1724423692377,0.55,2677.5,2676.5,7.43208]
["bitfinex","ETHUSD",1724423692699,0.55,2677.6,2676.5,3.6959]
["bitfinex","ETHUSD",1724423693005,3.73519,2677.3,2676.5,3.6959]
["bitfinex","ETHUSD",1724423693204,4.34174273,2677.2,2676.5,3.6959]
["bitfinex","ETHUSD",1724423693508,0.60649273,2677.2,2676.5,3.6959]
["bitfinex","ETHUSD",1724423693811,0.55,2677.2,2676.5,3.6959]
["bitfinex","ETHUSD",1724423694103,6.73431,2677.9,2676.5,3.6959]
["bitfinex","ETHUSD",1724423694306,7.28441,2677.8,2676.6,3.73599]
["bitfinex","ETHUSD",1724423694479,0.05649273,2677.7,2676.5,3.6959]
["bitfinex","ETHUSD",1724423694810,3.7349,2677.5,2676.5,3.6959]
["bitfinex","ETHUSD",1724423694968,0.60649273,2677.4,2676.5,3.6959]
["bitfinex","ETHUSD",1724423695168,0.55,2677.4,2676.5,3.6959]
["bitfinex","ETHUSD",1724423695887,0.60649273,2677.4,2676.5,3.6959]
["bitfinex","ETHUSD",1724423696483,0.55,2677.4,2676.5,3.6959]
["bitfinex","ETHUSD",1724423696683,3.79133273,2677.5,2676.5,3.6959]
["bitfinex","ETHUSD",1724423696911,0.98413327,2677.4,2676.5,3.6959]
["bitfinex","ETHUSD",1724423697585,4.71911327,2677.4,2676.5,3.6959]
["bitfinex","ETHUSD",1724423697810,3.73513,2677.3,2676.5,3.6959]
["bitfinex","ETHUSD",1724423697999,4.775656,2677.4,2676.5,3.6959]
["bitfinex","ETHUSD",1724423698195,3.73541,2677.1,2675.8,3.73709]
["bitfinex","ETHUSD",1724423698394,0.98003373,2677.0,2675.9,0.722349]
["bitfinex","ETHUSD",1724423699113,4.71564373,2677.0,2675.9,0.722349]
["bitfinex","ETHUSD",1724423699481,4.71564373,2677.0,2675.9,3.722349]
["bitfinex","ETHUSD",1724423699679,0.55,2677.0,2675.9,0.722349]
["bitfinex","ETHUSD",1724423699932,3.0,2677.5,2676.5,3.73621]
["bitfinex","ETHUSD",1724423700222,3.0,2677.5,2676.0,4.19439333]
["bitfinex","ETHUSD",1724423700223,7.46,2677.5,2676.2,3.73654]
["bitfinex","ETHUSD",1724423700431,7.46,2677.5,2676.1,7.49]
["bitfinex","ETHUSD",1724423700724,0.05649273,2677.4,2676.3,3.6669]
["bitfinex","ETHUSD",1724423701022,3.79153273,2677.4,2676.4,3.0]
["bitfinex","ETHUSD",1724423701243,0.05649273,2677.4,2676.1,7.49]
["bitfinex","ETHUSD",1724423701379,0.05649273,2677.4,2676.1,10.9997]
["bitfinex","ETHUSD",1724423701380,3.73515,2677.3,2676.1,10.9997]
["bitfinex","ETHUSD",1724423701734,8.264057,2677.2,2676.1,3.5097]
["bitfinex","ETHUSD",1724423701900,3.73569,2676.9,2676.1,3.5097]
["bitfinex","ETHUSD",1724423702097,0.05649273,2676.8,2676.1,3.5097]
["bitfinex","ETHUSD",1724423702401,3.7365,2676.3,2675.0,11.22822]
["bitfinex","ETHUSD",1724423703712,3.73745,2675.7,2674.3,3.73915]
["bitfinex","ETHUSD",1724423704043,4.28753,2675.6,2674.2,7.23442]
["bitfinex","ETHUSD",1724423704245,4.28753,2675.6,2674.3,0.76871982]
["bitfinex","ETHUSD",1724423704246,0.48524573,2675.5,2674.3,0.76871982]
["bitfinex","ETHUSD",1724423704447,0.55,2675.4,2674.3,0.76871982]
["bitfinex","ETHUSD",1724423704649,0.05649273,2675.3,2674.2,3.495]
["bitfinex","ETHUSD",1724423704821,3.73873,2674.7,2673.8,3.6532]
["bitfinex","ETHUSD",1724423705003,3.73851,2674.9,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423705004,3.79538273,2674.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423705199,4.28909,2674.5,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423705447,0.05649273,2674.4,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423705749,0.55,2674.3,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423706044,0.05649273,2674.2,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423706257,3.73972,2674.0,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423706402,3.62439273,2673.9,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423706602,0.55,2673.9,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423706856,3.79636273,2673.9,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423706998,0.37963627,2673.8,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423707331,0.55,2673.7,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423707646,4.34667273,2673.7,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423707813,6.7183,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423708016,14.19884,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423708212,16.22937327,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423708396,8.74883327,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423708602,0.55,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423709198,3.0,2674.0,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423709501,0.55,2673.9,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423709971,0.05649273,2673.8,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423710102,11.15634,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423710302,12.40262327,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423710506,15.95262327,2673.6,2673.5,0.1304277]
["bitfinex","ETHUSD",1724423711147,15.95262327,2673.6,2671.2,3.7567]
["bitfinex","ETHUSD",1724423711148,3.8709,2673.3,2671.2,3.7567]
["bitfinex","ETHUSD",1724423711333,3.74268,2671.9,2670.8,3.8871277]
["bitfinex","ETHUSD",1724423711533,0.05649273,2671.8,2670.8,3.8871277]
["bitfinex","ETHUSD",1724423711716,0.60649273,2671.7,2670.8,3.8871277]
["bitfinex","ETHUSD",1724423712102,0.55,2671.7,2670.8,3.8871277]
["bitfinex","ETHUSD",1724423712420,0.55,2671.8,2670.8,3.8871277]
["bitfinex","ETHUSD",1724423712618,0.55,2671.9,2671.1,3.74377]
["bitfinex","ETHUSD",1724423712821,0.55,2671.9,2671.1,0.374377]
["bitfinex","ETHUSD",1724423713124,3.6816,2672.5,2671.5,3.74308]
["bitfinex","ETHUSD",1724423713125,6.6816,2672.5,2671.5,3.74308]
["bitfinex","ETHUSD",1724423713302,5.84986891,2673.2,2671.2,3.4884]
["bitfinex","ETHUSD",1724423713303,0.55,2672.4,2671.2,3.4884]
["bitfinex","ETHUSD",1724423713645,3.79789273,2672.8,2671.6,3.5089]
["bitfinex","ETHUSD",1724423713944,0.38709,2673.2,2671.6,3.5089]
["bitfinex","ETHUSD",1724423713945,0.05649273,2672.7,2671.6,3.5089]
["bitfinex","ETHUSD",1724423714113,5.84986891,2673.2,2671.7,0.35089]
["bitfinex","ETHUSD",1724423714114,0.38709,2673.2,2671.7,0.35089]
["bitfinex","ETHUSD",1724423714317,0.38709,2673.2,2671.8,3.74279]
["bitfinex","ETHUSD",1724423714498,4.12793,2673.2,2671.9,3.74264]
["bitfinex","ETHUSD",1724423714701,3.74123,2673.0,2671.7,7.09377]
["bitfinex","ETHUSD",1724423715015,3.7798,2673.4,2671.7,3.35089]
["bitfinex","ETHUSD",1724423715218,3.7798,2673.4,2671.8,0.685979]
["bitfinex","ETHUSD",1724423715449,3.7798,2673.4,2672.0,3.74248]
["bitfinex","ETHUSD",1724423715647,3.83629273,2673.4,2672.1,3.74227]
["bitfinex","ETHUSD",1724423716036,4.98657327,2673.6,2671.9,3.6921]
["bitfinex","ETHUSD",1724423716037,1.24628327,2673.6,2671.9,3.6921]
["bitfinex","ETHUSD",1724423716346,3.5488,2674.3,2672.9,3.74116]
["bitfinex","ETHUSD",1724423716560,3.5488,2674.3,2672.7,3.6921]
["bitfinex","ETHUSD",1724423716561,3.73961,2674.1,2672.7,3.6921]
["bitfinex","ETHUSD",1724423716855,3.74038,2673.6,2672.5,3.0]
["bitfinex","ETHUSD",1724423717148,3.73974,2674.0,2672.3,3.0]
["bitfinex","ETHUSD",1724423717356,3.73959,2674.1,2672.8,3.74134]
["bitfinex","ETHUSD",1724423717500,3.73959,2674.1,2672.3,3.0]
["bitfinex","ETHUSD",1724423717501,3.80439773,2674.0,2672.5,3.74178]
["bitfinex","ETHUSD",1724423717704,3.79621273,2674.0,2672.5,3.74179]
["bitfinex","ETHUSD",1724423717933,3.0,2673.9,2672.6,0.07482173]
["bitfinex","ETHUSD",1724423718122,3.79649273,2673.8,2672.5,6.74173]
["bitfinex","ETHUSD",1724423718447,0.05649273,2673.8,2672.7,3.74151]
["bitfinex","ETHUSD",1724423718655,3.5488,2674.3,2672.8,0.07482137]
["bitfinex","ETHUSD",1724423718864,4.19436856,2674.2,2672.6,3.74165]
["bitfinex","ETHUSD",1724423719048,3.73968,2674.1,2672.7,6.74147]
["bitfinex","ETHUSD",1724423719352,3.73968,2674.1,2672.4,3.4979]
["bitfinex","ETHUSD",1724423719353,3.73985,2673.9,2672.4,7.23983]
["bitfinex","ETHUSD",1724423719506,0.05649273,2673.8,2672.6,3.74157]
["bitfinex","ETHUSD",1724423719711,0.05649273,2673.7,2672.5,6.74181]
["bitfinex","ETHUSD",1724423720013,0.05649273,2673.7,2671.7,7.84089]
["bitfinex","ETHUSD",1724423720014,3.74086,2673.2,2671.8,4.386979]
["bitfinex","ETHUSD",1724423720240,3.74062,2673.4,2671.9,3.74263]
["bitfinex","ETHUSD",1724423720408,11.6804,2673.6,2671.8,4.386979]
["bitfinex","ETHUSD",1724423720409,3.55,2673.3,2672.1,3.74227]
["bitfinex","ETHUSD",1724423720608,3.55,2673.3,2671.8,4.386979]
["bitfinex","ETHUSD",1724423720609,0.55,2673.3,2672.5,3.74181]
["bitfinex","ETHUSD",1724423720923,0.55,2673.4,2671.8,4.386979]
["bitfinex","ETHUSD",1724423721134,0.355,2673.3,2672.4,3.74193]
["bitfinex","ETHUSD",1724423721455,0.55,2673.4,2672.0,3.5995]
["bitfinex","ETHUSD",1724423721625,3.0,2674.0,2672.8,3.5995]
["bitfinex","ETHUSD",1724423721951,0.39833583,2674.2,2673.1,3.74086]
["bitfinex","ETHUSD",1724423722314,0.43455827,2674.4,2673.2,3.74078]
["bitfinex","ETHUSD",1724423723010,0.43455827,2674.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724423723336,0.43455827,2674.4,2673.2,3.7408]
["bitfinex","ETHUSD",1724423723546,0.43455827,2674.4,2673.6,3.74027]
["bitfinex","ETHUSD",1724423723717,3.73848,2674.9,2673.9,3.73975]
["bitfinex","ETHUSD",1724423723718,3.7918,2674.9,2673.9,3.73975]
["bitfinex","ETHUSD",1724423723912,3.7918,2675.4,2674.2,3.73943]
["bitfinex","ETHUSD",1724423724150,0.05649273,2675.3,2674.0,3.73968]
["bitfinex","ETHUSD",1724423724452,7.92685341,2675.4,2674.0,3.73961]
["bitfinex","ETHUSD",1724423724655,0.79268534,2675.3,2674.0,3.73961]
["bitfinex","ETHUSD",1724423724811,3.73762,2675.5,2674.2,3.73935]
["bitfinex","ETHUSD",1724423725007,0.06518005,2675.7,2674.3,3.73929]
["bitfinex","ETHUSD",1724423725247,0.06518005,2675.7,2674.4,0.07477152]
["bitfinex","ETHUSD",1724423725448,3.80252005,2675.7,2674.4,3.81378145]
["bitfinex","ETHUSD",1724423725773,0.06518005,2675.7,2674.2,3.7394]
["bitfinex","ETHUSD",1724423725914,0.06518005,2675.7,2673.9,3.0]
["bitfinex","ETHUSD",1724423725915,0.43226073,2675.6,2674.0,3.73958]
["bitfinex","ETHUSD",1724423726111,0.43226073,2675.6,2674.1,6.73957]
["bitfinex","ETHUSD",1724423726112,3.73789,2675.3,2674.1,6.73957]
["bitfinex","ETHUSD",1724423726433,3.73834,2675.0,2673.5,3.7404]
["bitfinex","ETHUSD",1724423726611,3.73908,2674.5,2673.4,3.4884]
["bitfinex","ETHUSD",1724423726957,3.05649273,2674.9,2673.4,3.4884]
["bitfinex","ETHUSD",1724423726958,3.0,2674.9,2673.8,3.73995]
["bitfinex","ETHUSD",1724423727270,0.375768,2675.6,2672.2,5.61160102]
["bitfinex","ETHUSD",1724423727271,7.28411,2675.5,2674.1,3.73955]
["bitfinex","ETHUSD",1724423727424,3.5464,2675.5,2674.1,3.73955]
["bitfinex","ETHUSD",1724423727628,3.5464,2675.5,2674.5,3.73896]
["bitfinex","ETHUSD",1724423728216,0.375768,2675.6,2674.0,7.52762]
["bitfinex","ETHUSD",1724423728469,3.6006,2675.9,2675.0,3.7382]
["bitfinex","ETHUSD",1724423728770,3.6006,2676.3,2675.3,3.73789]
["bitfinex","ETHUSD",1724423728982,3.6006,2676.3,2675.4,0.07474651]
["bitfinex","ETHUSD",1724423729117,10.9722,2676.8,2675.4,3.689]
["bitfinex","ETHUSD",1724423729463,10.9722,2676.8,2675.8,3.73718]
["bitfinex","ETHUSD",1724423729752,10.9722,2676.8,2675.4,3.689]
["bitfinex","ETHUSD",1724423729753,1.09722,2676.7,2675.4,3.689]
["bitfinex","ETHUSD",1724423729955,7.46,2677.1,2675.4,3.689]
["bitfinex","ETHUSD",1724423730124,7.46,2677.1,2675.6,3.73744]
["bitfinex","ETHUSD",1724423730326,12.95997722,2677.5,2675.8,3.689]
["bitfinex","ETHUSD",1724423730327,0.06514048,2677.5,2675.8,3.689]
["bitfinex","ETHUSD",1724423730526,3.97703674,2677.8,2675.8,3.689]
["bitfinex","ETHUSD",1724423730527,7.24661,2677.8,2676.2,3.73662]
["bitfinex","ETHUSD",1724423730753,3.5122,2677.8,2676.3,3.73647]
["bitfinex","ETHUSD",1724423731063,4.08581,2677.7,2676.3,3.73647]
["bitfinex","ETHUSD",1724423731352,3.73471,2677.6,2676.3,3.73647]
["bitfinex","ETHUSD",1724423731910,0.35122,2677.7,2675.9,3.0]
["bitfinex","ETHUSD",1724423732176,0.05649273,2677.6,2675.9,3.0]
["bitfinex","ETHUSD",1724423732472,4.0858,2677.7,2676.0,3.73691]
["bitfinex","ETHUSD",1724423732612,0.7598,2677.6,2675.9,3.0]
["bitfinex","ETHUSD",1724423732817,0.7598,2677.6,2676.4,3.73634]
["bitfinex","ETHUSD",1724423733089,0.7598,2677.6,2676.2,3.73662]
["bitfinex","ETHUSD",1724423733233,4.49461,2677.6,2676.2,3.73662]
["bitfinex","ETHUSD",1724423733432,0.55,2677.5,2676.3,3.73646]
["bitfinex","ETHUSD",1724423733672,0.55,2677.5,2675.9,6.73701]
["bitfinex","ETHUSD",1724423733889,3.73514,2677.3,2676.0,3.73688]
["bitfinex","ETHUSD",1724423734097,0.56095373,2677.4,2676.0,3.73686]
["bitfinex","ETHUSD",1724423734098,3.0,2677.2,2676.0,3.73686]
["bitfinex","ETHUSD",1724423734276,0.55,2677.1,2675.9,6.73702]
["bitfinex","ETHUSD",1724423734820,0.504461,2677.4,2676.2,3.73661]
["bitfinex","ETHUSD",1724423735095,0.55,2677.3,2676.2,3.73661]
["bitfinex","ETHUSD",1724423735296,3.73527,2677.2,2675.8,3.689]
["bitfinex","ETHUSD",1724423735497,0.55,2677.3,2675.8,3.689]
["bitfinex","ETHUSD",1724423735498,3.428527,2677.1,2675.8,3.689]
["bitfinex","ETHUSD",1724423735654,3.428527,2677.1,2675.9,3.73692]
["bitfinex","ETHUSD",1724423735855,3.428527,2677.1,2675.8,3.689]
["bitfinex","ETHUSD",1724423735856,0.428527,2677.1,2675.8,3.689]
["bitfinex","ETHUSD",1724423736057,0.428527,2677.1,2675.7,3.73725]
["bitfinex","ETHUSD",1724423736058,0.504461,2677.4,2676.6,3.73607]
["bitfinex","ETHUSD",1724423736298,0.7598,2677.6,2676.6,3.73607]
["bitfinex","ETHUSD",1724423736455,0.7598,2677.6,2676.5,3.73618]
["bitfinex","ETHUSD",1724423736659,7.46,2677.7,2676.6,0.07470439]
["bitfinex","ETHUSD",1724423736873,7.46,2678.3,2677.2,3.73512]
["bitfinex","ETHUSD",1724423737086,7.46,2678.3,2677.0,3.73549]
["bitfinex","ETHUSD",1724423737292,0.05649273,2678.2,2676.8,14.22579]
["bitfinex","ETHUSD",1724423737601,0.05649273,2678.2,2676.8,10.49]
["bitfinex","ETHUSD",1724423737898,0.75164927,2678.1,2676.8,7.49]
["bitfinex","ETHUSD",1724423738397,0.75164927,2678.1,2676.8,11.22579]
["bitfinex","ETHUSD",1724423738604,0.75164927,2678.1,2677.0,3.73548]
["bitfinex","ETHUSD",1724423738900,3.79062273,2678.0,2676.9,3.0]
["bitfinex","ETHUSD",1724423739061,7.51649273,2678.0,2676.4,3.5283]
["bitfinex","ETHUSD",1724423739397,3.73484,2677.5,2676.4,3.5283]
["bitfinex","ETHUSD",1724423739555,11.19468,2677.7,2676.4,7.26455]
["bitfinex","ETHUSD",1724423739932,0.8268142,2677.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724423740088,3.8268142,2677.9,2676.7,3.73593]
["bitfinex","ETHUSD",1724423740292,3.8268142,2677.9,2676.8,3.73578]
["bitfinex","ETHUSD",1724423740596,0.67605142,2677.8,2676.8,3.73578]
["bitfinex","ETHUSD",1724423741316,0.55,2677.7,2676.6,3.73601]
["bitfinex","ETHUSD",1724423741620,0.67605142,2677.8,2676.9,3.73553]
["bitfinex","ETHUSD",1724423741928,0.75164927,2678.1,2677.3,3.73505]
["bitfinex","ETHUSD",1724423742073,0.75164927,2678.1,2677.4,3.80962687]
["bitfinex","ETHUSD",1724423742278,3.58872204,2678.8,2677.5,0.07468653]
["bitfinex","ETHUSD",1724423742582,3.0029,2678.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724423742782,3.0029,2678.8,2677.8,3.80906459]
["bitfinex","ETHUSD",1724423743093,0.30029,2678.7,2677.6,3.73456]
["bitfinex","ETHUSD",1724423743506,0.30029,2678.7,2677.7,3.73453]
["bitfinex","ETHUSD",1724423743820,0.30029,2678.7,2677.6,3.73456]
["bitfinex","ETHUSD",1724423743821,0.30029,2678.7,2678.1,3.73394]
["bitfinex","ETHUSD",1724423744022,7.26028719,2679.3,2677.3,3.0]
["bitfinex","ETHUSD",1724423744023,0.58570719,2679.3,2678.4,3.73345]
["bitfinex","ETHUSD",1724423744377,2.9422,2679.7,2678.2,3.7338]
["bitfinex","ETHUSD",1724423744378,6.67397,2679.7,2678.2,3.7338]
["bitfinex","ETHUSD",1724423744621,6.67397,2679.7,2678.4,3.73347]
["bitfinex","ETHUSD",1724423745122,3.73209,2679.5,2677.9,6.1837]
["bitfinex","ETHUSD",1724423745431,3.73254,2679.2,2678.0,3.73407]
["bitfinex","ETHUSD",1724423745634,3.73237,2679.3,2677.9,6.1837]
["bitfinex","ETHUSD",1724423745779,0.37885827,2679.4,2678.3,3.73371]
["bitfinex","ETHUSD",1724423745978,0.37885827,2679.4,2678.6,3.73318]
["bitfinex","ETHUSD",1724423746177,2.9422,2679.7,2678.6,3.73318]
["bitfinex","ETHUSD",1724423746374,6.67397,2679.7,2678.4,3.73348]
["bitfinex","ETHUSD",1724423746604,6.67397,2679.7,2678.4,3.73351]
["bitfinex","ETHUSD",1724423746825,6.67397,2679.7,2678.3,3.73367]
["bitfinex","ETHUSD",1724423747116,6.67397,2679.7,2678.4,3.73356]
["bitfinex","ETHUSD",1724423747288,0.667397,2679.6,2678.7,3.73314]
["bitfinex","ETHUSD",1724423747489,3.0,2679.6,2678.6,3.0734]
["bitfinex","ETHUSD",1724423747711,3.0,2679.6,2678.6,6.80668]
["bitfinex","ETHUSD",1724423747885,3.0,2679.6,2678.6,3.0734]
["bitfinex","ETHUSD",1724423748519,3.0,2679.6,2677.9,3.0]
["bitfinex","ETHUSD",1724423748520,3.78863273,2679.5,2678.1,3.73394]
["bitfinex","ETHUSD",1724423748677,3.73255,2679.2,2678.1,2.9754]
["bitfinex","ETHUSD",1724423748876,0.05649273,2679.5,2678.2,3.0]
["bitfinex","ETHUSD",1724423748877,0.373255,2679.1,2678.2,3.0]
["bitfinex","ETHUSD",1724423749225,0.55,2679.4,2678.2,6.73371]
["bitfinex","ETHUSD",1724423749523,3.0,2679.6,2678.6,3.73317]
["bitfinex","ETHUSD",1724423749679,3.0,2679.6,2678.2,3.0]
["bitfinex","ETHUSD",1724423749680,6.67397,2679.7,2678.2,6.73379]
["bitfinex","ETHUSD",1724423749881,3.73206,2679.5,2678.2,6.73379]
["bitfinex","ETHUSD",1724423750181,3.0,2679.9,2677.6,2.9754]
["bitfinex","ETHUSD",1724423750182,3.0204,2679.3,2677.6,2.9754]
["bitfinex","ETHUSD",1724423750380,0.364182,2679.2,2677.7,3.73454]
["bitfinex","ETHUSD",1724423750649,3.364182,2679.2,2677.6,2.9754]
["bitfinex","ETHUSD",1724423750940,3.73295,2678.9,2677.6,2.9754]
["bitfinex","ETHUSD",1724423751095,4.28261,2679.1,2677.6,6.70994]
["bitfinex","ETHUSD",1724423751298,0.55,2679.1,2677.8,3.7343]
["bitfinex","ETHUSD",1724423751608,3.73297,2678.9,2677.6,6.71003]
["bitfinex","ETHUSD",1724423751810,0.60649273,2678.8,2677.6,2.9754]
["bitfinex","ETHUSD",1724423751978,0.75901493,2679.0,2677.7,0.07467628]
["bitfinex","ETHUSD",1724423752180,0.75901493,2679.0,2678.0,3.734]
["bitfinex","ETHUSD",1724423752452,3.73301,2678.8,2677.6,6.71003]
["bitfinex","ETHUSD",1724423752620,0.43395027,2678.7,2677.8,3.73429]
["bitfinex","ETHUSD",1724423752821,0.75901493,2679.0,2678.0,3.734]
["bitfinex","ETHUSD",1724423753022,3.30768927,2679.2,2677.8,3.73437]
["bitfinex","ETHUSD",1724423753023,3.73261,2679.1,2677.8,3.73437]
["bitfinex","ETHUSD",1724423753198,3.73276,2679.0,2677.7,6.73454]
["bitfinex","ETHUSD",1724423753390,3.73276,2679.0,2677.7,3.73454]
["bitfinex","ETHUSD",1724423753391,3.78925273,2679.0,2677.7,3.73454]
["bitfinex","ETHUSD",1724423753722,3.78925273,2679.0,2677.6,6.71005]
["bitfinex","ETHUSD",1724423753723,3.73312,2678.8,2677.6,6.71005]
["bitfinex","ETHUSD",1724423753940,3.1923,2678.7,2677.6,3.73463]
["bitfinex","ETHUSD",1724423754163,0.692542,2678.6,2677.6,3.73463]
["bitfinex","ETHUSD",1724423754445,0.692542,2678.6,2677.7,0.07467095]
["bitfinex","ETHUSD",1724423754581,3.73274,2679.0,2677.6,3.73463]
["bitfinex","ETHUSD",1724423754781,3.73274,2679.0,2677.4,9.742]
["bitfinex","ETHUSD",1724423754782,3.73305,2678.8,2677.4,6.0071]
["bitfinex","ETHUSD",1724423755045,3.73341,2678.6,2677.4,6.0071]
["bitfinex","ETHUSD",1724423755244,0.55,2678.9,2676.9,6.93044]
["bitfinex","ETHUSD",1724423755245,3.0013,2678.3,2676.9,6.93044]
["bitfinex","ETHUSD",1724423755542,3.7341,2678.1,2676.9,3.1948]
["bitfinex","ETHUSD",1724423755679,1.18005927,2678.0,2676.9,6.93036]
["bitfinex","ETHUSD",1724423756040,0.05649273,2677.9,2676.9,3.1948]
["bitfinex","ETHUSD",1724423756258,3.73464,2677.7,2676.4,6.85131]
["bitfinex","ETHUSD",1724423756383,3.73464,2677.7,2676.5,3.73618]
["bitfinex","ETHUSD",1724423756384,0.05649273,2677.6,2676.5,3.73618]
["bitfinex","ETHUSD",1724423756586,0.55,2677.5,2676.5,3.73618]
["bitfinex","ETHUSD",1724423756785,7.46,2677.7,2676.7,3.73593]
["bitfinex","ETHUSD",1724423757002,7.46,2677.7,2676.9,3.73556]
["bitfinex","ETHUSD",1724423757206,7.46,2677.7,2676.7,3.73583]
["bitfinex","ETHUSD",1724423757400,7.46,2677.7,2677.0,3.73551]
["bitfinex","ETHUSD",1724423757626,1.18005927,2678.0,2676.8,3.1917]
["bitfinex","ETHUSD",1724423757812,7.46,2678.2,2676.9,3.0]
["bitfinex","ETHUSD",1724423758015,7.46,2678.2,2677.3,3.73505]
["bitfinex","ETHUSD",1724423758328,7.46,2678.2,2677.5,3.73481]
["bitfinex","ETHUSD",1724423758547,7.46,2678.2,2677.6,0.07468324]
["bitfinex","ETHUSD",1724423758851,3.0,2678.5,2677.6,3.73459]
["bitfinex","ETHUSD",1724423759060,3.0312,2678.7,2677.7,3.73442]
["bitfinex","ETHUSD",1724423759354,3.7329,2678.9,2677.7,3.73442]
["bitfinex","ETHUSD",1724423759494,6.86195,2679.1,2677.8,3.73438]
["bitfinex","ETHUSD",1724423759689,6.86195,2679.1,2677.9,3.73426]
["bitfinex","ETHUSD",1724423759889,10.59467,2679.1,2677.9,3.73426]
["bitfinex","ETHUSD",1724423760090,3.73311,2678.8,2677.6,3.74694]
["bitfinex","ETHUSD",1724423760331,0.05649273,2678.7,2677.6,3.0]
["bitfinex","ETHUSD",1724423760556,3.1293,2679.1,2677.6,3.73457]
["bitfinex","ETHUSD",1724423760557,3.73314,2678.8,2677.6,3.73457]
["bitfinex","ETHUSD",1724423760701,4.28324,2678.7,2677.4,3.73487]
["bitfinex","ETHUSD",1724423761020,0.55,2678.7,2677.6,3.73459]
["bitfinex","ETHUSD",1724423761220,3.0,2679.0,2677.8,3.73439]
["bitfinex","ETHUSD",1724423761431,0.55,2678.9,2677.9,3.1218]
["bitfinex","ETHUSD",1724423761734,3.733,2678.9,2677.5,6.0097]
["bitfinex","ETHUSD",1724423762030,6.73273,2679.0,2677.8,3.73432]
["bitfinex","ETHUSD",1724423762333,0.986203,2678.9,2677.9,3.73422]
["bitfinex","ETHUSD",1724423762741,4.719093,2678.9,2677.7,3.73445]
["bitfinex","ETHUSD",1724423762961,4.719093,2678.9,2677.5,3.0]
["bitfinex","ETHUSD",1724423762962,0.60649273,2678.8,2677.5,3.0]
["bitfinex","ETHUSD",1724423763088,3.73373,2678.3,2677.3,7.49]
["bitfinex","ETHUSD",1724423763296,0.373373,2678.2,2677.2,3.73523]
["bitfinex","ETHUSD",1724423763497,3.79008273,2678.4,2677.2,3.73523]
["bitfinex","ETHUSD",1724423763837,3.79008273,2678.4,2677.3,3.7351]
["bitfinex","ETHUSD",1724423763838,0.55,2678.3,2677.3,3.7351]
["bitfinex","ETHUSD",1724423764038,3.1148,2678.7,2677.4,3.7349]
["bitfinex","ETHUSD",1724423764208,0.55,2678.6,2677.6,3.73468]
["bitfinex","ETHUSD",1724423764406,0.986203,2678.9,2677.8,3.73429]
["bitfinex","ETHUSD",1724423764609,6.1067,2679.1,2678.1,3.73397]
["bitfinex","ETHUSD",1724423764984,3.1067,2679.1,2677.8,3.70925852]
["bitfinex","ETHUSD",1724423765146,7.46,2679.4,2678.4,3.73356]
["bitfinex","ETHUSD",1724423765305,7.46,2679.4,2678.2,3.73382]
["bitfinex","ETHUSD",1724423765306,7.46,2679.4,2678.2,3.73376]
["bitfinex","ETHUSD",1724423765636,11.19218,2679.4,2678.2,3.73376]
["bitfinex","ETHUSD",1724423765839,1.795082,2679.3,2678.2,5.229524]
["bitfinex","ETHUSD",1724423766241,1.795082,2679.3,2678.4,3.73356]
["bitfinex","ETHUSD",1724423766413,3.0266,2679.5,2678.5,3.73339]
["bitfinex","ETHUSD",1724423766740,3.0652,2679.9,2678.8,3.73301]
["bitfinex","ETHUSD",1724423766940,3.73179,2679.7,2678.6,3.0]
["bitfinex","ETHUSD",1724423767246,3.73179,2679.7,2678.3,3.73369]
["bitfinex","ETHUSD",1724423767247,0.05649273,2679.6,2678.3,3.73369]
["bitfinex","ETHUSD",1724423767412,0.37883027,2679.5,2678.4,6.73345]
["bitfinex","ETHUSD",1724423767655,0.435323,2679.5,2678.4,6.73345]
["bitfinex","ETHUSD",1724423767857,3.0652,2679.9,2678.6,3.73328]
["bitfinex","ETHUSD",1724423768053,3.73162,2679.8,2678.7,0.07464468]
["bitfinex","ETHUSD",1724423768253,6.79677,2679.9,2678.6,3.73328]
["bitfinex","ETHUSD",1724423768477,3.0652,2679.9,2678.4,6.73352]
["bitfinex","ETHUSD",1724423768669,3.73199,2679.6,2678.4,6.73352]
["bitfinex","ETHUSD",1724423768853,0.373199,2679.5,2678.6,3.7332]
["bitfinex","ETHUSD",1724423769196,0.05649273,2679.7,2678.4,6.73347]
["bitfinex","ETHUSD",1724423769503,3.0652,2679.9,2678.7,3.73311]
["bitfinex","ETHUSD",1724423769638,3.0652,2679.9,2678.4,3.0]
["bitfinex","ETHUSD",1724423769639,3.0652,2679.9,2679.0,3.7327]
["bitfinex","ETHUSD",1724423769845,3.0652,2679.9,2678.8,3.73288]
["bitfinex","ETHUSD",1724423770507,3.0652,2679.9,2678.4,3.0]
["bitfinex","ETHUSD",1724423770508,3.73219,2679.4,2678.4,3.0]
["bitfinex","ETHUSD",1724423770685,3.0223,2679.2,2678.1,3.73391]
["bitfinex","ETHUSD",1724423770994,3.07879273,2679.2,2678.1,3.73391]
["bitfinex","ETHUSD",1724423771197,3.07879273,2679.2,2678.1,3.73389]
["bitfinex","ETHUSD",1724423771362,3.0223,2679.2,2678.4,3.73343]
["bitfinex","ETHUSD",1724423771746,3.0223,2679.2,2678.2,3.73385]
["bitfinex","ETHUSD",1724423771941,0.3395519,2679.1,2678.3,3.0]
["bitfinex","ETHUSD",1724423772156,3.0223,2679.2,2678.2,3.73374]
["bitfinex","ETHUSD",1724423772354,0.05649273,2679.1,2677.9,3.1012]
["bitfinex","ETHUSD",1724423772647,0.373219,2679.3,2677.9,3.1012]
["bitfinex","ETHUSD",1724423772957,3.0898,2679.6,2678.1,3.73391]
["bitfinex","ETHUSD",1724423773161,11.19138,2680.0,2678.1,3.73391]
["bitfinex","ETHUSD",1724423773162,3.0898,2680.0,2679.0,3.7327]
["bitfinex","ETHUSD",1724423773360,3.0898,2680.0,2679.1,0.07463935]
["bitfinex","ETHUSD",1724423773678,3.0898,2680.0,2679.3,3.73231]
["bitfinex","ETHUSD",1724423773859,3.0703,2680.4,2679.3,3.73224]
["bitfinex","ETHUSD",1724423774062,0.680104,2680.3,2679.4,3.73217]
["bitfinex","ETHUSD",1724423774248,3.0703,2680.4,2679.4,3.73208]
["bitfinex","ETHUSD",1724423774586,0.05649273,2680.3,2679.2,6.73237]
["bitfinex","ETHUSD",1724423774784,0.05649273,2680.3,2679.2,6.73234]
["bitfinex","ETHUSD",1724423774990,6.85757273,2680.4,2679.2,6.73234]
["bitfinex","ETHUSD",1724423775208,0.05649273,2680.3,2679.2,6.73234]
["bitfinex","ETHUSD",1724423775366,0.05649273,2680.3,2678.5,3.73333]
["bitfinex","ETHUSD",1724423775367,3.0166,2679.7,2678.5,3.73333]
["bitfinex","ETHUSD",1724423775560,0.05649273,2679.6,2678.1,3.1956]
["bitfinex","ETHUSD",1724423775787,3.78852273,2679.6,2678.2,3.73375]
["bitfinex","ETHUSD",1724423776060,3.1775,2679.0,2677.7,6.83841]
["bitfinex","ETHUSD",1724423776261,3.1775,2679.0,2677.3,3.73507]
["bitfinex","ETHUSD",1724423776262,3.73316,2678.7,2677.3,3.73507]
["bitfinex","ETHUSD",1724423776508,0.373316,2678.6,2677.8,3.73439]
["bitfinex","ETHUSD",1724423776732,3.73317,2678.7,2677.5,3.73478]
["bitfinex","ETHUSD",1724423776868,0.60649273,2678.6,2677.2,3.1039]
["bitfinex","ETHUSD",1724423777067,6.88066,2678.5,2677.2,3.1039]
["bitfinex","ETHUSD",1724423777371,0.60649273,2678.4,2677.3,3.7351]
["bitfinex","ETHUSD",1724423777768,3.1471,2678.5,2677.6,3.73468]
["bitfinex","ETHUSD",1724423777978,3.1471,2678.5,2677.8,3.73437]
["bitfinex","ETHUSD",1724423778173,3.1471,2678.5,2677.6,4.108148]
["bitfinex","ETHUSD",1724423778369,3.1471,2678.5,2677.6,0.373468]
["bitfinex","ETHUSD",1724423778570,3.0583,2678.9,2677.9,3.73426]
["bitfinex","ETHUSD",1724423778852,3.0583,2678.9,2677.6,4.108138]
["bitfinex","ETHUSD",1724423779135,0.30583,2678.8,2677.8,3.73428]
["bitfinex","ETHUSD",1724423780129,0.30583,2678.8,2677.7,3.4108138]
["bitfinex","ETHUSD",1724423780332,4.33965273,2678.7,2677.2,3.1039]
["bitfinex","ETHUSD",1724423780633,3.73331,2678.6,2677.3,6.73508]
["bitfinex","ETHUSD",1724423780928,0.43398027,2678.5,2677.5,3.7348]
["bitfinex","ETHUSD",1724423781133,0.55,2678.7,2677.6,3.0]
["bitfinex","ETHUSD",1724423781634,0.60649273,2678.7,2677.6,3.0]
["bitfinex","ETHUSD",1724423781855,0.60649273,2678.7,2676.9,3.73564]
["bitfinex","ETHUSD",1724423781856,3.73359,2678.4,2676.9,3.73564]
["bitfinex","ETHUSD",1724423782012,0.60649273,2678.7,2676.8,3.0073]
["bitfinex","ETHUSD",1724423782013,3.1056,2678.2,2676.8,3.0073]
["bitfinex","ETHUSD",1724423782209,3.73407,2678.1,2676.8,6.7431]
["bitfinex","ETHUSD",1724423782436,1.607365,2678.0,2676.8,7.41741]
["bitfinex","ETHUSD",1724423782833,1.607365,2678.0,2677.0,3.73552]
["bitfinex","ETHUSD",1724423782993,1.607365,2678.0,2676.9,3.73564]
["bitfinex","ETHUSD",1724423783740,1.607365,2678.0,2677.0,3.73552]
["bitfinex","ETHUSD",1724423783952,0.55,2678.0,2677.0,3.73552]
["bitfinex","ETHUSD",1724423784238,4.28399,2678.1,2677.0,3.73548]
["bitfinex","ETHUSD",1724423784391,0.55,2678.1,2676.9,3.73565]
["bitfinex","ETHUSD",1724423784596,3.1056,2678.2,2677.2,3.7352]
["bitfinex","ETHUSD",1724423784796,6.83945,2678.2,2677.3,0.37352]
["bitfinex","ETHUSD",1724423785041,3.1056,2678.2,2677.0,6.73551]
["bitfinex","ETHUSD",1724423785192,3.73443,2677.8,2677.0,3.0]
["bitfinex","ETHUSD",1724423785392,0.05649273,2677.7,2676.7,3.0]
["bitfinex","ETHUSD",1724423785644,3.7342,2678.0,2676.7,3.0]
["bitfinex","ETHUSD",1724423785809,0.55,2677.9,2676.7,3.0]
["bitfinex","ETHUSD",1724423786148,6.70728,2677.7,2676.7,3.0]
["bitfinex","ETHUSD",1724423786366,0.55,2677.6,2675.9,3.0726]
["bitfinex","ETHUSD",1724423786522,0.55,2677.6,2676.0,3.73683]
["bitfinex","ETHUSD",1724423786523,6.76397273,2677.5,2676.0,3.73683]
["bitfinex","ETHUSD",1724423786716,9.10091331,2677.5,2676.0,3.73683]
["bitfinex","ETHUSD",1724423786937,0.55,2677.4,2676.4,3.73631]
["bitfinex","ETHUSD",1724423787139,1.51509133,2677.4,2676.2,3.73654]
["bitfinex","ETHUSD",1724423787415,0.55,2677.4,2676.4,3.73633]
["bitfinex","ETHUSD",1724423787632,0.55,2677.4,2676.2,3.73654]
["bitfinex","ETHUSD",1724423787836,0.55,2677.4,2675.8,3.73713]
["bitfinex","ETHUSD",1724423787837,3.73534,2677.2,2675.8,3.73713]
["bitfinex","ETHUSD",1724423788074,3.73589,2676.8,2675.6,3.73744]
["bitfinex","ETHUSD",1724423788284,0.05649273,2676.7,2675.6,3.73744]
["bitfinex","ETHUSD",1724423788414,0.60649273,2676.7,2675.8,3.73717]
["bitfinex","ETHUSD",1724423788615,0.55,2676.7,2675.8,3.73717]
["bitfinex","ETHUSD",1724423788970,0.60649273,2676.8,2675.8,3.73717]
["bitfinex","ETHUSD",1724423789119,2.093513,2676.8,2676.0,3.7369]
["bitfinex","ETHUSD",1724423789315,1.48702027,2676.8,2675.9,3.73703]
["bitfinex","ETHUSD",1724423789554,7.46,2676.9,2675.8,3.73717]
["bitfinex","ETHUSD",1724423789864,7.46,2676.9,2676.0,3.73678]
["bitfinex","ETHUSD",1724423790158,7.46,2676.9,2676.1,3.7367]
["bitfinex","ETHUSD",1724423790328,6.46112068,2677.6,2675.6,3.0]
["bitfinex","ETHUSD",1724423790329,10.6279,2677.5,2676.3,3.73645]
["bitfinex","ETHUSD",1724423790613,10.6279,2677.5,2676.2,3.0]
["bitfinex","ETHUSD",1724423790614,3.73501,2677.4,2676.2,3.0]
["bitfinex","ETHUSD",1724423790816,0.690291,2677.3,2676.2,3.73664]
["bitfinex","ETHUSD",1724423790973,0.05649273,2677.2,2676.0,6.73689]
["bitfinex","ETHUSD",1724423791171,0.690291,2677.3,2676.0,6.73689]
["bitfinex","ETHUSD",1724423791403,4.425421,2677.3,2676.0,6.73689]
["bitfinex","ETHUSD",1724423791606,0.690291,2677.3,2676.0,6.73689]
["bitfinex","ETHUSD",1724423791837,5.50484058,2677.5,2676.0,6.73689]
["bitfinex","ETHUSD",1724423791838,3.1679,2677.5,2676.1,0.673689]
["bitfinex","ETHUSD",1724423792113,3.1679,2677.5,2676.6,3.73599]
["bitfinex","ETHUSD",1724423792318,0.42842,2677.8,2676.8,3.73579]
["bitfinex","ETHUSD",1724423792519,3.1679,2677.9,2677.0,3.73546]
["bitfinex","ETHUSD",1724423792682,6.90217,2677.9,2676.6,6.73602]
["bitfinex","ETHUSD",1724423792865,3.73455,2677.7,2676.7,3.0]
["bitfinex","ETHUSD",1724423793069,0.690217,2677.8,2676.7,3.0]
["bitfinex","ETHUSD",1724423793291,0.690217,2677.8,2676.5,3.0792]
["bitfinex","ETHUSD",1724423793292,0.690217,2677.8,2676.6,6.73596]
["bitfinex","ETHUSD",1724423793616,4.424657,2677.8,2676.7,3.73592]
["bitfinex","ETHUSD",1724423793799,4.424657,2677.8,2676.1,7.489579]
["bitfinex","ETHUSD",1724423793800,3.73498,2677.4,2676.1,7.489579]
["bitfinex","ETHUSD",1724423794004,0.74500073,2677.3,2676.1,7.489579]
["bitfinex","ETHUSD",1724423794167,4.48013073,2677.3,2676.1,7.489569]
["bitfinex","ETHUSD",1724423797070,0.55,2676.1,2675.0,6.81482]
["bitfinex","ETHUSD",1724423797420,0.60649273,2676.1,2675.0,6.81482]
["bitfinex","ETHUSD",1724423797759,1.351784,2676.1,2675.0,7.496302]
["bitfinex","ETHUSD",1724423797871,1.29529127,2676.1,2675.0,7.496302]
["bitfinex","ETHUSD",1724423798215,1.29529127,2676.1,2675.1,3.0]
["bitfinex","ETHUSD",1724423798423,1.351784,2676.1,2675.1,3.0]
["bitfinex","ETHUSD",1724423798587,5.088694,2676.1,2674.8,3.73849]
["bitfinex","ETHUSD",1724423798768,2.954,2675.8,2674.6,3.73877]
["bitfinex","ETHUSD",1724423798968,0.60649273,2675.7,2674.8,3.73856]
["bitfinex","ETHUSD",1724423799180,2.954,2675.8,2675.0,3.73819]
["bitfinex","ETHUSD",1724423799422,2.954,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1724423799718,2.7738,2676.4,2675.3,4.111679]
["bitfinex","ETHUSD",1724423800021,2.7738,2676.4,2675.6,3.73747]
["bitfinex","ETHUSD",1724423800169,2.7738,2676.4,2675.5,3.73752]
["bitfinex","ETHUSD",1724423800365,3.0183,2676.8,2675.7,3.73728]
["bitfinex","ETHUSD",1724423800566,3.0183,2676.8,2675.5,3.73751]
["bitfinex","ETHUSD",1724423800873,6.7542,2676.8,2675.6,6.73738]
["bitfinex","ETHUSD",1724423801086,3.0183,2676.8,2675.7,3.73722]
["bitfinex","ETHUSD",1724423801670,3.0183,2676.8,2675.6,3.0]
["bitfinex","ETHUSD",1724423801869,2.8272,2677.3,2676.3,3.73643]
["bitfinex","ETHUSD",1724423802298,2.8272,2677.3,2676.1,3.73672]
["bitfinex","ETHUSD",1724423802299,2.8272,2677.3,2676.5,3.73612]
["bitfinex","ETHUSD",1724423802613,2.8272,2677.3,2676.7,3.73581]
["bitfinex","ETHUSD",1724423802813,2.8272,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1724423802984,2.8248,2677.9,2677.0,3.73541]
["bitfinex","ETHUSD",1724423803186,2.8248,2677.9,2677.1,3.73532]
["bitfinex","ETHUSD",1724423803511,2.8248,2677.9,2677.1,3.73528]
["bitfinex","ETHUSD",1724423803716,3.73362,2678.4,2677.2,0.07469182]
["bitfinex","ETHUSD",1724423803717,2.8248,2678.4,2677.2,0.07469182]
["bitfinex","ETHUSD",1724423803934,2.8248,2678.4,2677.5,3.73476]
["bitfinex","ETHUSD",1724423804073,2.8248,2678.4,2677.3,2.7772]
["bitfinex","ETHUSD",1724423804279,2.8248,2678.4,2677.6,3.73458]
["bitfinex","ETHUSD",1724423804605,2.8248,2678.4,2677.4,6.73491]
["bitfinex","ETHUSD",1724423804606,2.8248,2678.4,2677.4,3.73491]
["bitfinex","ETHUSD",1724423804807,2.8248,2678.4,2677.2,6.73522]
["bitfinex","ETHUSD",1724423804808,0.05649273,2678.3,2677.2,6.73522]
["bitfinex","ETHUSD",1724423805112,0.05649273,2678.3,2677.3,3.7351]
["bitfinex","ETHUSD",1724423805319,0.05649273,2678.3,2677.4,3.0]
["bitfinex","ETHUSD",1724423805518,0.05649273,2678.3,2677.2,6.73522]
["bitfinex","ETHUSD",1724423805821,3.16377273,2678.4,2677.3,3.73509]
["bitfinex","ETHUSD",1724423806021,3.16377273,2678.4,2677.4,4.047031]
["bitfinex","ETHUSD",1724423806022,2.8248,2678.4,2677.4,4.047031]
["bitfinex","ETHUSD",1724423806329,2.8248,2678.4,2677.6,3.73466]
["bitfinex","ETHUSD",1724423806623,2.8248,2678.4,2677.4,4.047031]
["bitfinex","ETHUSD",1724423806824,2.8248,2678.4,2677.5,3.73481]
["bitfinex","ETHUSD",1724423807201,2.8248,2678.4,2677.4,3.0]
["bitfinex","ETHUSD",1724423807202,0.05649273,2678.3,2677.4,3.0]
["bitfinex","ETHUSD",1724423807516,0.28812927,2678.2,2677.1,3.73533]
["bitfinex","ETHUSD",1724423807694,2.8248,2678.4,2677.3,3.73504]
["bitfinex","ETHUSD",1724423808029,2.8248,2678.4,2677.6,3.73458]
["bitfinex","ETHUSD",1724423808725,2.8248,2678.4,2677.4,3.73491]
["bitfinex","ETHUSD",1724423809060,0.05649273,2678.3,2677.0,3.0]
["bitfinex","ETHUSD",1724423809235,2.8248,2678.4,2677.1,7.49]
["bitfinex","ETHUSD",1724423809384,2.8248,2678.4,2677.2,4.049]
["bitfinex","ETHUSD",1724423809581,2.8248,2678.4,2677.6,3.73459]
["bitfinex","ETHUSD",1724423809782,2.8248,2678.4,2677.4,11.22486]
["bitfinex","ETHUSD",1724423810039,2.8248,2678.4,2677.4,7.49]
["bitfinex","ETHUSD",1724423810184,0.60649273,2678.3,2677.4,7.49]
["bitfinex","ETHUSD",1724423810397,0.71649527,2678.2,2677.4,7.49]
["bitfinex","ETHUSD",1724423810594,0.55,2678.3,2677.4,11.22484]
["bitfinex","ETHUSD",1724423810832,2.8248,2678.4,2677.6,3.73456]
["bitfinex","ETHUSD",1724423811225,2.8248,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1724423811416,2.8248,2678.4,2677.6,3.73464]
["bitfinex","ETHUSD",1724423811610,2.8248,2678.4,2677.4,7.49]
["bitfinex","ETHUSD",1724423811611,2.8248,2678.4,2677.4,11.22487]
["bitfinex","ETHUSD",1724423811819,3.480625,2678.4,2677.4,11.22486]
["bitfinex","ETHUSD",1724423812142,2.8248,2678.4,2677.6,3.7346]
["bitfinex","ETHUSD",1724423812310,2.8248,2678.4,2677.4,11.22486]
["bitfinex","ETHUSD",1724423812698,0.05649273,2678.3,2677.4,7.49]
["bitfinex","ETHUSD",1724423812920,4.28385,2678.2,2677.2,4.049]
["bitfinex","ETHUSD",1724423813117,0.05649273,2678.1,2677.2,4.78424]
["bitfinex","ETHUSD",1724423813369,0.05649273,2678.1,2677.2,1.049]
["bitfinex","ETHUSD",1724423813729,0.05649273,2678.1,2677.1,3.0]
["bitfinex","ETHUSD",1724423813730,4.22452,2678.1,2677.1,3.0]
["bitfinex","ETHUSD",1724423813964,3.3612,2678.0,2677.0,7.49]
["bitfinex","ETHUSD",1724423814264,2.8112,2678.0,2677.0,3.73544]
["bitfinex","ETHUSD",1724423814461,2.8112,2678.0,2676.8,3.0]
["bitfinex","ETHUSD",1724423814759,2.8112,2678.0,2677.3,3.7351]
["bitfinex","ETHUSD",1724423814975,2.8112,2678.0,2677.3,0.747041]
["bitfinex","ETHUSD",1724423815320,2.8112,2678.0,2677.1,3.73532]
["bitfinex","ETHUSD",1724423815321,2.8112,2678.0,2677.0,3.73543]
["bitfinex","ETHUSD",1724423815518,2.8112,2678.0,2676.8,3.0]
["bitfinex","ETHUSD",1724423815761,0.05649273,2677.9,2676.7,11.22586]
["bitfinex","ETHUSD",1724423815974,2.8112,2678.0,2676.9,3.73558]
["bitfinex","ETHUSD",1724423815975,0.55,2677.8,2676.9,3.73558]
["bitfinex","ETHUSD",1724423816272,2.8112,2678.0,2677.0,0.373558]
["bitfinex","ETHUSD",1724423816473,2.8112,2678.0,2677.3,3.73509]
["bitfinex","ETHUSD",1724423816641,2.8112,2678.0,2677.1,0.07468929]
["bitfinex","ETHUSD",1724423816642,2.8112,2678.0,2677.2,3.73521]
["bitfinex","ETHUSD",1724423816837,2.8112,2678.0,2677.1,3.73527]
["bitfinex","ETHUSD",1724423817158,2.8112,2678.0,2677.0,0.373558]
["bitfinex","ETHUSD",1724423817354,2.8112,2678.0,2677.1,4.1461898]
["bitfinex","ETHUSD",1724423818021,2.8112,2678.0,2677.1,0.4109198]
["bitfinex","ETHUSD",1724423818224,2.8112,2678.0,2677.1,4.1462798]
["bitfinex","ETHUSD",1724423819266,2.8112,2678.0,2677.2,3.73523]
["bitfinex","ETHUSD",1724423819655,2.8112,2678.0,2677.3,0.07468741]
["bitfinex","ETHUSD",1724423819858,2.8112,2678.4,2677.5,3.73468]
["bitfinex","ETHUSD",1724423820062,2.8112,2678.8,2677.8,3.73432]
["bitfinex","ETHUSD",1724423820234,2.8112,2678.8,2677.8,3.7343]
["bitfinex","ETHUSD",1724423820909,2.8112,2678.8,2677.6,7.108038]
["bitfinex","ETHUSD",1724423821208,2.8112,2678.8,2677.8,3.73435]
["bitfinex","ETHUSD",1724423821361,2.8112,2678.8,2677.9,0.673435]
["bitfinex","ETHUSD",1724423821777,2.8112,2678.8,2678.0,3.80866706]
["bitfinex","ETHUSD",1724423821993,1.94561862,2679.2,2678.4,3.73348]
["bitfinex","ETHUSD",1724423822275,1.94561862,2679.2,2678.0,3.73406]
["bitfinex","ETHUSD",1724423822276,2.86769273,2679.3,2678.1,3.0]
["bitfinex","ETHUSD",1724423822575,3.78895273,2679.2,2678.0,3.73401]
["bitfinex","ETHUSD",1724423822779,4.75681862,2679.3,2678.4,3.73345]
["bitfinex","ETHUSD",1724423822983,3.73255,2679.2,2678.0,1.1141775]
["bitfinex","ETHUSD",1724423823322,3.73316,2678.7,2677.4,3.73485]
["bitfinex","ETHUSD",1724423823473,3.73316,2678.7,2677.3,3.73498]
["bitfinex","ETHUSD",1724423823474,3.73343,2678.5,2677.3,3.73498]
["bitfinex","ETHUSD",1724423823822,2.00211135,2678.6,2677.5,3.73473]
["bitfinex","ETHUSD",1724423824121,3.09023272,2678.6,2677.5,4.481701]
["bitfinex","ETHUSD",1724423824322,5.67906862,2678.5,2677.4,3.73494]
["bitfinex","ETHUSD",1724423824631,1.94609442,2678.5,2677.4,3.73494]
["bitfinex","ETHUSD",1724423824940,5.47638715,2678.4,2677.1,3.73528]
["bitfinex","ETHUSD",1724423825080,2.9238,2678.4,2677.0,3.73546]
["bitfinex","ETHUSD",1724423825288,2.9238,2678.4,2677.4,2.978]
["bitfinex","ETHUSD",1724423825505,2.9238,2678.4,2677.4,3.73485]
["bitfinex","ETHUSD",1724423825705,2.9238,2678.4,2677.4,7.46971]
["bitfinex","ETHUSD",1724423825905,2.9238,2678.4,2677.8,3.73437]
["bitfinex","ETHUSD",1724423826107,2.8558,2678.8,2677.9,3.73424]
["bitfinex","ETHUSD",1724423826305,6.21592659,2678.7,2677.5,3.0]
["bitfinex","ETHUSD",1724423826514,6.21592659,2678.7,2677.6,3.73467]
["bitfinex","ETHUSD",1724423826680,4.26983217,2678.7,2677.7,3.0]
["bitfinex","ETHUSD",1724423826881,2.48277659,2678.7,2677.7,3.0]
["bitfinex","ETHUSD",1724423827196,2.42628386,2678.7,2677.7,3.73454]
["bitfinex","ETHUSD",1724423827392,0.55,2678.6,2677.7,1.046917]
["bitfinex","ETHUSD",1724423828142,0.05649273,2678.5,2677.6,3.0]
["bitfinex","ETHUSD",1724423828278,3.73387,2678.2,2677.4,7.49]
["bitfinex","ETHUSD",1724423828621,3.73387,2678.2,2677.1,4.15693885]
["bitfinex","ETHUSD",1724423828622,2.00258715,2678.2,2677.1,4.15693885]
["bitfinex","ETHUSD",1724423828825,7.22801,2678.4,2677.9,3.73421]
["bitfinex","ETHUSD",1724423828826,2.9444,2678.4,2677.9,3.73421]
["bitfinex","ETHUSD",1724423829044,2.9444,2678.4,2677.5,3.73475]
["bitfinex","ETHUSD",1724423829328,2.9444,2678.4,2677.3,3.73509]
["bitfinex","ETHUSD",1724423829740,1.94619736,2678.3,2677.3,3.73499]
["bitfinex","ETHUSD",1724423829932,4.89059736,2678.4,2677.3,3.73499]
["bitfinex","ETHUSD",1724423830133,2.9444,2678.4,2677.5,3.73481]
["bitfinex","ETHUSD",1724423830358,2.9444,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1724423830498,2.9444,2678.4,2677.7,3.73451]
["bitfinex","ETHUSD",1724423830499,2.9444,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1724423830701,2.9444,2678.4,2677.8,3.73438]
["bitfinex","ETHUSD",1724423830897,2.9444,2678.4,2677.4,0.373499]
["bitfinex","ETHUSD",1724423831095,2.9444,2678.4,2677.4,3.373499]
["bitfinex","ETHUSD",1724423831301,2.9444,2678.4,2677.5,3.73479]
["bitfinex","ETHUSD",1724423831589,13.52848683,2678.8,2677.8,3.73434]
["bitfinex","ETHUSD",1724423831590,1.94619736,2678.7,2677.8,3.73434]
["bitfinex","ETHUSD",1724423831789,1.94619736,2678.7,2677.9,3.73424]
["bitfinex","ETHUSD",1724423832006,12.35689736,2678.8,2677.9,3.73424]
["bitfinex","ETHUSD",1724423832200,1.94619736,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1724423832399,4.89689736,2679.2,2678.3,3.73371]
["bitfinex","ETHUSD",1724423832629,2.9507,2679.2,2678.1,3.73388]
["bitfinex","ETHUSD",1724423832926,2.9507,2679.2,2678.2,3.73382]
["bitfinex","ETHUSD",1724423833326,2.9507,2679.2,2678.3,3.73367]
["bitfinex","ETHUSD",1724423833527,2.9507,2679.2,2678.4,3.73352]
["bitfinex","ETHUSD",1724423833883,2.9507,2679.2,2678.3,3.73367]
["bitfinex","ETHUSD",1724423834084,2.9507,2679.2,2678.3,3.73366]
["bitfinex","ETHUSD",1724423834286,3.00719273,2679.2,2678.4,3.0]
["bitfinex","ETHUSD",1724423834493,8.68440175,2679.2,2678.4,3.0]
["bitfinex","ETHUSD",1724423834681,0.86844017,2679.1,2678.3,3.0]
["bitfinex","ETHUSD",1724423834931,3.78925273,2679.0,2677.8,3.7343]
["bitfinex","ETHUSD",1724423835086,3.0133,2678.9,2677.8,7.4687]
["bitfinex","ETHUSD",1724423835292,3.0133,2678.9,2678.0,3.73411]
["bitfinex","ETHUSD",1724423835506,3.0133,2678.9,2677.8,3.7343]
["bitfinex","ETHUSD",1724423835706,3.78040829,2678.9,2678.0,3.73402]
["bitfinex","ETHUSD",1724423835909,3.0133,2678.9,2678.0,3.73402]
["bitfinex","ETHUSD",1724423836516,3.0133,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1724423836933,1.94461902,2679.2,2678.0,3.73407]
["bitfinex","ETHUSD",1724423837128,4.94461902,2679.2,2678.2,3.73383]
["bitfinex","ETHUSD",1724423837334,4.94461902,2679.2,2678.0,3.73402]
["bitfinex","ETHUSD",1724423837537,6.84088492,2679.2,2678.1,0.373402]
["bitfinex","ETHUSD",1724423837710,10.57334492,2679.2,2678.1,0.373402]
["bitfinex","ETHUSD",1724423837913,10.57299872,2679.2,2678.1,0.373402]
["bitfinex","ETHUSD",1724423838159,3.73294,2678.9,2677.7,3.0]
["bitfinex","ETHUSD",1724423838342,4.89657282,2678.7,2677.2,7.49]
["bitfinex","ETHUSD",1724423838544,4.89657282,2678.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724423838738,4.33981273,2678.6,2677.5,7.49]
["bitfinex","ETHUSD",1724423839168,3.73354,2678.5,2677.5,7.49]
["bitfinex","ETHUSD",1724423839469,4.33981273,2678.6,2677.5,7.49]
["bitfinex","ETHUSD",1724423839470,4.597418,2678.4,2677.5,7.49]
["bitfinex","ETHUSD",1724423839677,3.73407,2678.1,2677.0,3.73544]
["bitfinex","ETHUSD",1724423839968,0.05649273,2678.2,2677.1,3.7353]
["bitfinex","ETHUSD",1724423840167,0.05649273,2678.2,2677.2,3.73523]
["bitfinex","ETHUSD",1724423840468,4.47109527,2678.1,2677.0,3.73544]
["bitfinex","ETHUSD",1724423840771,2.8054,2677.7,2676.6,3.73606]
["bitfinex","ETHUSD",1724423840956,2.8054,2677.7,2676.2,6.75431]
["bitfinex","ETHUSD",1724423840957,0.05649273,2677.6,2676.4,3.73627]
["bitfinex","ETHUSD",1724423841273,0.05649273,2677.6,2676.2,3.73656]
["bitfinex","ETHUSD",1724423841274,2.9445,2677.5,2676.2,3.73656]
["bitfinex","ETHUSD",1724423841565,3.73513,2677.3,2676.2,3.73656]
["bitfinex","ETHUSD",1724423841865,0.05649273,2677.2,2676.3,0.373656]
["bitfinex","ETHUSD",1724423842254,2.9445,2677.1,2675.8,6.75236]
["bitfinex","ETHUSD",1724423842569,0.60649273,2677.0,2675.9,3.73705]
["bitfinex","ETHUSD",1724423843068,0.55,2677.0,2676.1,3.73676]
["bitfinex","ETHUSD",1724423843268,0.55,2677.0,2676.0,3.7369]
["bitfinex","ETHUSD",1724423843269,4.891979,2677.1,2676.2,3.73657]
["bitfinex","ETHUSD",1724423843424,2.9445,2677.1,2676.0,3.73687]
["bitfinex","ETHUSD",1724423843626,0.35094273,2677.0,2676.1,3.0]
["bitfinex","ETHUSD",1724423844370,0.29445,2677.0,2676.1,3.0]
["bitfinex","ETHUSD",1724423844726,0.29445,2677.0,2676.1,6.73677]
["bitfinex","ETHUSD",1724423844933,2.9445,2677.1,2676.2,3.7366]
["bitfinex","ETHUSD",1724423845265,2.9445,2677.1,2676.5,3.7361]
["bitfinex","ETHUSD",1724423845566,2.9445,2677.1,2676.3,7.49]
["bitfinex","ETHUSD",1724423845773,1.947479,2677.4,2676.4,3.0]
["bitfinex","ETHUSD",1724423845955,4.947379,2677.5,2676.8,3.73569]
["bitfinex","ETHUSD",1724423846265,1.55957194,2677.1,2676.4,3.0]
["bitfinex","ETHUSD",1724423846692,1.55957194,2677.1,2676.4,10.47251]
["bitfinex","ETHUSD",1724423846995,1.947479,2677.3,2676.6,3.73601]
["bitfinex","ETHUSD",1724423846996,1.55957194,2677.3,2676.6,3.73601]
["bitfinex","ETHUSD",1724423847194,1.55957194,2677.3,2676.7,3.0]
["bitfinex","ETHUSD",1724423847881,1.55957194,2677.2,2676.7,3.0]
["bitfinex","ETHUSD",1724423848087,1.55957194,2677.2,2676.6,3.0]
["bitfinex","ETHUSD",1724423848402,1.55957194,2677.3,2676.9,3.73555]
["bitfinex","ETHUSD",1724423848567,1.55957194,2677.3,2676.7,3.73583]
["bitfinex","ETHUSD",1724423849171,1.55957194,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1724423849371,1.55957194,2677.2,2676.6,3.0]
["bitfinex","ETHUSD",1724423849588,1.55957194,2677.1,2676.6,3.0]
["bitfinex","ETHUSD",1724423849773,1.55957194,2677.0,2676.3,11.22648]
["bitfinex","ETHUSD",1724423850296,1.55957194,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1724423850497,2.9902,2676.9,2676.3,7.49]
["bitfinex","ETHUSD",1724423850658,4.54977194,2676.9,2676.3,7.49]
["bitfinex","ETHUSD",1724423850859,1.55957194,2676.8,2676.3,7.49]
["bitfinex","ETHUSD",1724423851296,1.55957194,2676.7,2676.3,7.49]
["bitfinex","ETHUSD",1724423851469,1.55957194,2676.8,2676.3,7.49]
["bitfinex","ETHUSD",1724423851799,1.55957194,2676.9,2676.3,8.612677]
["bitfinex","ETHUSD",1724423851962,1.55957194,2677.0,2676.6,3.73597]
["bitfinex","ETHUSD",1724423852158,1.55957194,2677.1,2676.8,3.73571]
["bitfinex","ETHUSD",1724423852376,1.55957194,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1724423852572,2.7264706,2677.8,2676.5,2.9054]
["bitfinex","ETHUSD",1724423852573,1.55957194,2677.4,2677.0,7.47085]
["bitfinex","ETHUSD",1724423852773,2.9259,2677.4,2676.6,3.0]
["bitfinex","ETHUSD",1724423852985,1.55957194,2677.0,2676.3,10.49]
["bitfinex","ETHUSD",1724423853500,1.55957194,2677.0,2676.3,14.22649]
["bitfinex","ETHUSD",1724423853701,1.55957194,2676.8,2676.3,10.49]
["bitfinex","ETHUSD",1724423853869,1.55957194,2677.0,2676.3,14.22637]
["bitfinex","ETHUSD",1724423854200,1.947479,2677.1,2676.4,1.422637]
["bitfinex","ETHUSD",1724423854201,1.55957194,2677.1,2676.4,1.422637]
["bitfinex","ETHUSD",1724423854400,1.55957194,2676.9,2676.3,10.49]
["bitfinex","ETHUSD",1724423854587,1.55957194,2677.0,2676.3,14.2264]
["bitfinex","ETHUSD",1724423854788,1.55957194,2676.9,2676.3,14.2264]
["bitfinex","ETHUSD",1724423854999,4.43297194,2676.8,2676.3,7.49]
["bitfinex","ETHUSD",1724423855173,1.55957194,2676.7,2676.3,7.49]
["bitfinex","ETHUSD",1724423855659,1.55957194,2676.6,2675.5,3.73753]
["bitfinex","ETHUSD",1724423855860,1.55957194,2676.4,2675.4,14.00528]
["bitfinex","ETHUSD",1724423856074,1.55957194,2676.4,2675.7,3.73732]
["bitfinex","ETHUSD",1724423856398,1.55957194,2676.4,2675.6,3.73737]
["bitfinex","ETHUSD",1724423856558,1.95047106,2676.5,2675.6,3.73737]
["bitfinex","ETHUSD",1724423856559,1.55957194,2676.5,2675.6,3.73737]
["bitfinex","ETHUSD",1724423856780,1.55957194,2676.5,2674.9,7.63871153]
["bitfinex","ETHUSD",1724423856781,4.54877194,2676.3,2674.9,7.63871153]
["bitfinex","ETHUSD",1724423856967,10.236423,2675.9,2674.7,3.73869]
["bitfinex","ETHUSD",1724423857221,2.00696379,2675.8,2674.7,3.73869]
["bitfinex","ETHUSD",1724423857373,1.61606467,2675.7,2674.7,3.73869]
["bitfinex","ETHUSD",1724423858009,1.61606467,2675.7,2674.5,11.22899]
["bitfinex","ETHUSD",1724423858010,1.55957194,2675.6,2674.5,11.22899]
["bitfinex","ETHUSD",1724423858309,1.55957194,2675.3,2674.5,7.49]
["bitfinex","ETHUSD",1724423858516,0.05649273,2675.2,2674.0,2.7999]
["bitfinex","ETHUSD",1724423858678,0.05649273,2675.2,2674.1,3.73953]
["bitfinex","ETHUSD",1724423858883,1.55957194,2675.3,2674.4,3.73915]
["bitfinex","ETHUSD",1724423859076,1.55957194,2675.4,2674.4,0.373915]
["bitfinex","ETHUSD",1724423859303,5.30577106,2675.5,2674.0,2.7999]
["bitfinex","ETHUSD",1724423859304,1.55957194,2675.3,2674.5,0.07476744]
["bitfinex","ETHUSD",1724423859470,3.3553,2675.5,2674.0,2.7999]
["bitfinex","ETHUSD",1724423860012,3.3553,2675.5,2674.1,3.81432465]
["bitfinex","ETHUSD",1724423860013,2.8053,2675.5,2674.1,3.81432465]
["bitfinex","ETHUSD",1724423860194,2.8053,2675.5,2674.7,3.73863]
["bitfinex","ETHUSD",1724423860429,2.8053,2675.5,2674.8,3.73854]
["bitfinex","ETHUSD",1724423860584,2.8053,2675.5,2674.8,3.73858]
["bitfinex","ETHUSD",1724423860779,2.8053,2675.5,2674.6,3.73887]
["bitfinex","ETHUSD",1724423860981,2.8053,2675.5,2674.7,0.07475626]
["bitfinex","ETHUSD",1724423861307,2.9447,2675.9,2674.8,0.07475621]
["bitfinex","ETHUSD",1724423861521,4.50427194,2676.3,2674.9,0.07474868]
["bitfinex","ETHUSD",1724423861722,2.9447,2676.3,2675.6,3.73745]
["bitfinex","ETHUSD",1724423862168,2.9447,2676.3,2675.6,0.747497]
["bitfinex","ETHUSD",1724423862371,2.9447,2676.3,2675.7,0.07473473]
["bitfinex","ETHUSD",1724423862612,2.7852,2676.8,2675.7,3.81206466]
["bitfinex","ETHUSD",1724423862786,3.73604,2676.7,2675.7,3.0]
["bitfinex","ETHUSD",1724423863332,3.73604,2676.7,2675.6,3.747497]
["bitfinex","ETHUSD",1724423863622,2.7851,2676.2,2675.1,3.0]
["bitfinex","ETHUSD",1724423863943,2.84159273,2676.2,2675.2,3.73803]
["bitfinex","ETHUSD",1724423864067,2.84159273,2676.2,2675.3,3.0]
["bitfinex","ETHUSD",1724423864470,2.7851,2676.2,2675.3,3.0]
["bitfinex","ETHUSD",1724423864673,2.7851,2676.2,2675.4,0.673803]
["bitfinex","ETHUSD",1724423864919,2.7851,2676.2,2675.4,4.411463]
["bitfinex","ETHUSD",1724423865081,2.7851,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1724423865929,2.7851,2676.2,2675.4,4.411543]
["bitfinex","ETHUSD",1724423866098,3.7361,2676.6,2675.4,4.411543]
["bitfinex","ETHUSD",1724423866277,1.68189938,2676.6,2675.5,0.4411543]
["bitfinex","ETHUSD",1724423866472,6.58145,2676.7,2675.8,3.73717]
["bitfinex","ETHUSD",1724423866473,2.8455,2676.7,2675.8,3.73717]
["bitfinex","ETHUSD",1724423866719,2.8455,2676.7,2675.6,3.73744]
["bitfinex","ETHUSD",1724423866911,2.8455,2676.7,2675.7,0.07472832]
["bitfinex","ETHUSD",1724423867128,2.8455,2676.7,2675.6,3.73744]
["bitfinex","ETHUSD",1724423867676,3.73624,2676.5,2675.5,3.4411543]
["bitfinex","ETHUSD",1724423867916,0.55,2676.4,2675.5,3.4411543]
["bitfinex","ETHUSD",1724423868221,2.9373,2676.2,2675.4,3.0]
["bitfinex","ETHUSD",1724423868518,2.9373,2676.2,2675.3,7.49]
["bitfinex","ETHUSD",1724423868717,2.99379273,2676.2,2675.3,11.22789]
["bitfinex","ETHUSD",1724423869017,2.9373,2676.2,2675.4,3.73774]
["bitfinex","ETHUSD",1724423869181,2.9373,2676.2,2675.4,5.234311]
["bitfinex","ETHUSD",1724423869727,2.9373,2676.2,2675.4,5.234321]
["bitfinex","ETHUSD",1724423870025,2.9373,2676.2,2675.4,1.496571]
["bitfinex","ETHUSD",1724423870192,2.9373,2676.2,2675.3,7.49]
["bitfinex","ETHUSD",1724423870394,0.05649273,2676.1,2675.3,7.49]
["bitfinex","ETHUSD",1724423872063,6.67394,2676.2,2674.8,3.73854]
["bitfinex","ETHUSD",1724423872064,2.9299,2675.9,2674.8,3.73854]
["bitfinex","ETHUSD",1724423872202,2.9299,2675.9,2675.0,3.7383]
["bitfinex","ETHUSD",1724423872398,0.55,2675.8,2675.0,3.7383]
["bitfinex","ETHUSD",1724423872703,0.55,2675.8,2674.8,7.47697]
["bitfinex","ETHUSD",1724423872918,0.55,2675.8,2674.9,3.73844]
["bitfinex","ETHUSD",1724423873090,0.55,2675.8,2674.8,7.47699]
["bitfinex","ETHUSD",1724423873291,0.55,2675.8,2674.9,3.73842]
["bitfinex","ETHUSD",1724423873531,1.3438519,2675.8,2674.9,3.73842]
["bitfinex","ETHUSD",1724423873829,1.3438519,2675.8,2674.9,3.73833]
["bitfinex","ETHUSD",1724423874040,0.55,2675.8,2674.9,3.73833]
["bitfinex","ETHUSD",1724423874330,2.9299,2675.9,2675.1,3.73816]
["bitfinex","ETHUSD",1724423875024,2.9299,2675.9,2674.9,3.73835]
["bitfinex","ETHUSD",1724423875257,2.9299,2675.9,2675.1,3.73806]
["bitfinex","ETHUSD",1724423875543,2.9299,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1724423875698,2.8351,2676.3,2675.6,0.07474096]
["bitfinex","ETHUSD",1724423876022,2.8351,2676.3,2675.5,4.485078]
["bitfinex","ETHUSD",1724423876023,2.8351,2676.3,2675.5,3.73757]
["bitfinex","ETHUSD",1724423876228,2.8351,2676.3,2675.1,10.49]
["bitfinex","ETHUSD",1724423876431,2.8351,2676.3,2675.6,3.73742]
["bitfinex","ETHUSD",1724423876738,2.8351,2676.3,2675.6,3.73737]
["bitfinex","ETHUSD",1724423876942,2.9494,2676.7,2675.8,3.73711]
["bitfinex","ETHUSD",1724423877084,7.46,2677.0,2676.0,3.73679]
["bitfinex","ETHUSD",1724423877290,7.46,2677.0,2676.1,3.8114137]
["bitfinex","ETHUSD",1724423877539,7.46,2677.0,2676.0,3.73679]
["bitfinex","ETHUSD",1724423877752,7.46,2677.0,2676.2,7.5478237]
["bitfinex","ETHUSD",1724423878049,7.46,2677.0,2676.2,3.73654]
["bitfinex","ETHUSD",1724423878185,7.46,2677.0,2676.1,0.373679]
["bitfinex","ETHUSD",1724423878389,7.46,2677.0,2676.1,4.110419]
["bitfinex","ETHUSD",1724423878592,7.46,2677.0,2676.1,4.110379]
["bitfinex","ETHUSD",1724423878900,8.48555,2677.0,2676.1,0.373679]
["bitfinex","ETHUSD",1724423879500,0.05649273,2676.9,2676.1,0.373679]
["bitfinex","ETHUSD",1724423879684,0.05649273,2676.9,2675.9,6.73696]
["bitfinex","ETHUSD",1724423880113,12.22108,2677.0,2675.9,10.47392]
["bitfinex","ETHUSD",1724423880456,4.34215273,2676.9,2675.9,3.0]
["bitfinex","ETHUSD",1724423880660,2.9366,2676.8,2675.7,7.49]
["bitfinex","ETHUSD",1724423880862,0.55,2676.7,2675.8,3.0]
["bitfinex","ETHUSD",1724423881180,0.55,2676.7,2675.3,3.73781]
["bitfinex","ETHUSD",1724423881181,2.9366,2676.4,2675.3,3.73781]
["bitfinex","ETHUSD",1724423881344,0.55,2676.3,2675.4,4.111451]
["bitfinex","ETHUSD",1724423881518,2.9366,2676.4,2675.5,3.73753]
["bitfinex","ETHUSD",1724423881718,2.9366,2676.4,2675.7,3.73725]
["bitfinex","ETHUSD",1724423881932,4.36057194,2676.8,2675.9,3.73702]
["bitfinex","ETHUSD",1724423882164,2.801,2676.8,2676.1,3.73676]
["bitfinex","ETHUSD",1724423882366,5.54262913,2676.8,2675.8,3.0]
["bitfinex","ETHUSD",1724423882564,2.801,2676.8,2676.1,3.73668]
["bitfinex","ETHUSD",1724423882864,7.46,2677.0,2676.3,3.73642]
["bitfinex","ETHUSD",1724423883073,7.46,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724423883301,2.8135,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1724423883441,1.94191658,2677.5,2676.7,3.73593]
["bitfinex","ETHUSD",1724423883442,1.55957194,2677.5,2676.8,4.19147802]
["bitfinex","ETHUSD",1724423883622,1.55957194,2677.6,2676.8,0.07470374]
["bitfinex","ETHUSD",1724423883865,1.55957194,2677.6,2676.7,3.73583]
["bitfinex","ETHUSD",1724423883866,6.43488852,2677.7,2676.9,3.8102631]
["bitfinex","ETHUSD",1724423884064,4.49297194,2677.7,2676.7,3.73583]
["bitfinex","ETHUSD",1724423884233,1.55957194,2677.6,2676.7,3.73581]
["bitfinex","ETHUSD",1724423884460,1.55957194,2677.6,2676.5,3.0]
["bitfinex","ETHUSD",1724423884461,1.55957194,2677.4,2676.5,3.0]
["bitfinex","ETHUSD",1724423884632,1.61606467,2677.3,2676.5,3.0]
["bitfinex","ETHUSD",1724423884838,3.0089,2677.4,2676.5,3.0]
["bitfinex","ETHUSD",1724423885054,1.55957194,2677.5,2676.7,3.73582]
["bitfinex","ETHUSD",1724423885235,1.55957194,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1724423885553,1.55957194,2677.5,2677.0,0.07470116]
["bitfinex","ETHUSD",1724423885752,3.50148852,2677.6,2677.0,4.11649612]
["bitfinex","ETHUSD",1724423885919,1.55957194,2677.6,2677.1,3.73533]
["bitfinex","ETHUSD",1724423886124,1.55957194,2677.7,2677.0,3.73547]
["bitfinex","ETHUSD",1724423886366,1.55957194,2677.6,2676.8,6.7357]
["bitfinex","ETHUSD",1724423886552,1.55957194,2677.6,2676.8,6.73568]
["bitfinex","ETHUSD",1724423886726,1.55957194,2677.6,2676.9,3.73563]
["bitfinex","ETHUSD",1724423886927,1.55957194,2677.6,2677.0,3.0]
["bitfinex","ETHUSD",1724423887139,1.55957194,2677.6,2676.6,6.66099]
["bitfinex","ETHUSD",1724423887356,1.55957194,2677.5,2676.7,3.0]
["bitfinex","ETHUSD",1724423887624,1.55957194,2677.5,2676.4,7.49]
["bitfinex","ETHUSD",1724423887625,4.46117194,2677.3,2676.4,3.73625]
["bitfinex","ETHUSD",1724423887820,1.55957194,2677.2,2676.5,6.73621]
["bitfinex","ETHUSD",1724423888170,1.55957194,2677.1,2676.5,3.0]
["bitfinex","ETHUSD",1724423888508,2.8755,2677.2,2676.3,3.0]
["bitfinex","ETHUSD",1724423888670,1.55957194,2676.6,2675.7,3.73722]
["bitfinex","ETHUSD",1724423888999,1.55957194,2676.6,2675.9,3.73706]
["bitfinex","ETHUSD",1724423889454,1.55957194,2676.5,2675.9,3.73706]
["bitfinex","ETHUSD",1724423889654,1.55957194,2676.6,2675.9,3.73706]
["bitfinex","ETHUSD",1724423890382,1.55957194,2676.5,2675.9,3.73706]
["bitfinex","ETHUSD",1724423890778,1.55957194,2676.6,2675.9,7.47402]
["bitfinex","ETHUSD",1724423890979,1.94972155,2676.7,2675.9,4.484388]
["bitfinex","ETHUSD",1724423890980,1.55957194,2676.5,2675.9,4.484388]
["bitfinex","ETHUSD",1724423891164,1.55957194,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1724423891372,1.55957194,2676.6,2675.7,3.7373]
["bitfinex","ETHUSD",1724423891569,1.55957194,2676.4,2675.7,3.7373]
["bitfinex","ETHUSD",1724423891754,1.55957194,2676.4,2675.6,3.73743]
["bitfinex","ETHUSD",1724423891953,1.61606467,2676.4,2675.7,3.0]
["bitfinex","ETHUSD",1724423892158,1.61606467,2676.4,2674.9,3.73837]
["bitfinex","ETHUSD",1724423892159,1.55957194,2676.1,2674.9,3.73837]
["bitfinex","ETHUSD",1724423892375,2.8771,2675.7,2674.5,3.73895]
["bitfinex","ETHUSD",1724423892574,2.16606467,2675.6,2674.5,3.73889]
["bitfinex","ETHUSD",1724423892810,5.29720194,2675.5,2674.3,3.73919]
["bitfinex","ETHUSD",1724423893007,5.29720194,2675.5,2674.4,3.73913]
["bitfinex","ETHUSD",1724423893008,1.55957194,2675.3,2674.4,3.73913]
["bitfinex","ETHUSD",1724423893211,1.55957194,2675.1,2674.2,3.73934]
["bitfinex","ETHUSD",1724423893426,2.33966586,2675.5,2675.1,2.8047]
["bitfinex","ETHUSD",1724423893427,1.20832718,2675.5,2675.1,2.8047]
["bitfinex","ETHUSD",1724423893573,1.56009976,2676.1,2675.4,3.73762]
["bitfinex","ETHUSD",1724423893758,2.9862,2675.8,2674.7,3.73872]
["bitfinex","ETHUSD",1724423893959,4.54629702,2675.8,2674.7,3.73872]
["bitfinex","ETHUSD",1724423894156,1.56009702,2675.6,2674.7,3.73872]
["bitfinex","ETHUSD",1724423894399,0.88482843,2675.7,2673.8,3.0152]
["bitfinex","ETHUSD",1724423894400,3.73804,2675.2,2673.8,3.0152]
["bitfinex","ETHUSD",1724423894568,0.05649273,2675.1,2673.8,6.75517]
["bitfinex","ETHUSD",1724423894889,2.9162,2674.9,2673.6,3.74025]
["bitfinex","ETHUSD",1724423895092,3.73909,2674.5,2673.3,3.02356524]
["bitfinex","ETHUSD",1724423895274,0.05649273,2674.4,2673.4,0.67643552]
["bitfinex","ETHUSD",1724423895837,0.05649273,2674.4,2673.4,4.41697552]
["bitfinex","ETHUSD",1724423896013,1.56009702,2674.3,2673.4,4.41697552]
["bitfinex","ETHUSD",1724423896210,1.56009702,2674.5,2673.5,3.81514273]
["bitfinex","ETHUSD",1724423896530,1.56009702,2674.6,2673.6,6.81504834]
["bitfinex","ETHUSD",1724423896712,2.9162,2674.9,2673.6,6.81504834]
["bitfinex","ETHUSD",1724423896713,1.56009702,2674.8,2674.0,3.73958]
["bitfinex","ETHUSD",1724423896956,2.9162,2674.9,2673.7,0.68150483]
["bitfinex","ETHUSD",1724423896957,1.56009702,2674.7,2673.7,0.68150483]
["bitfinex","ETHUSD",1724423897442,1.56009702,2674.7,2673.6,3.0]
["bitfinex","ETHUSD",1724423897443,4.47629702,2674.9,2673.8,3.73994]
["bitfinex","ETHUSD",1724423897747,2.9162,2674.9,2674.2,3.73942]
["bitfinex","ETHUSD",1724423898064,1.56009702,2675.2,2674.3,3.07477801]
["bitfinex","ETHUSD",1724423898201,2.7775,2675.5,2674.3,3.07477801]
["bitfinex","ETHUSD",1724423898202,1.56009702,2675.3,2674.3,3.07477801]
["bitfinex","ETHUSD",1724423898400,1.56009702,2675.4,2674.7,3.73871]
["bitfinex","ETHUSD",1724423898639,1.56009702,2675.4,2674.8,0.373871]
["bitfinex","ETHUSD",1724423898954,2.7775,2675.5,2674.8,0.44863164]
["bitfinex","ETHUSD",1724423899117,1.56009702,2675.7,2674.9,3.8131845]
["bitfinex","ETHUSD",1724423899317,2.8663,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1724423899318,1.56009702,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1724423899628,2.8663,2675.9,2675.3,0.07474893]
["bitfinex","ETHUSD",1724423899839,1.56009702,2676.0,2675.4,3.73772]
["bitfinex","ETHUSD",1724423900002,5.10498927,2676.4,2675.5,0.07474221]
["bitfinex","ETHUSD",1724423900003,1.56009702,2676.2,2675.5,0.07474221]
["bitfinex","ETHUSD",1724423900205,1.56009702,2676.3,2675.6,3.73735]
["bitfinex","ETHUSD",1724423900429,1.56009702,2676.2,2675.0,6.73827]
["bitfinex","ETHUSD",1724423900644,1.56009702,2676.0,2675.0,3.0]
["bitfinex","ETHUSD",1724423900848,1.56009702,2675.9,2675.0,3.0]
["bitfinex","ETHUSD",1724423901047,1.56009702,2675.9,2674.9,3.73845]
["bitfinex","ETHUSD",1724423901048,0.05649273,2675.8,2674.7,3.73873]
["bitfinex","ETHUSD",1724423901275,0.05649273,2675.7,2674.6,3.73884]
["bitfinex","ETHUSD",1724423901437,1.56009702,2675.6,2674.7,6.73871]
["bitfinex","ETHUSD",1724423901642,1.56009702,2675.6,2674.7,6.7386]
["bitfinex","ETHUSD",1724423901822,1.56009702,2675.6,2674.7,3.0]
["bitfinex","ETHUSD",1724423902228,1.56009702,2675.6,2674.7,6.73872]
["bitfinex","ETHUSD",1724423902559,1.16902047,2675.5,2674.8,0.673872]
["bitfinex","ETHUSD",1724423902739,1.16902047,2675.4,2674.8,0.673872]
["bitfinex","ETHUSD",1724423903303,1.16902047,2675.5,2674.9,0.07476185]
["bitfinex","ETHUSD",1724423903511,1.16902047,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1724423903812,1.16902047,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1724423903962,1.16902047,2675.5,2674.6,3.73884]
["bitfinex","ETHUSD",1724423904163,1.16902047,2675.3,2674.6,3.73884]
["bitfinex","ETHUSD",1724423904607,0.05649273,2675.2,2673.7,2.7648]
["bitfinex","ETHUSD",1724423904779,1.16902047,2674.7,2673.4,0.67643552]
["bitfinex","ETHUSD",1724423905105,1.16902047,2674.4,2673.6,53.74023]
["bitfinex","ETHUSD",1724423905306,1.44193222,2674.4,2673.6,53.74026]
["bitfinex","ETHUSD",1724423905618,0.27291175,2674.4,2673.6,53.74026]
["bitfinex","ETHUSD",1724423905833,1.16902047,2674.4,2673.7,3.74011]
["bitfinex","ETHUSD",1724423906037,1.16902047,2674.5,2673.8,3.73992]
["bitfinex","ETHUSD",1724423906326,1.16902047,2674.6,2673.8,3.73997]
["bitfinex","ETHUSD",1724423906464,1.16902047,2674.6,2673.9,3.73983]
["bitfinex","ETHUSD",1724423906865,0.05649273,2674.5,2673.6,53.74023]
["bitfinex","ETHUSD",1724423907082,1.16902047,2674.5,2673.6,53.74023]
["bitfinex","ETHUSD",1724423907365,1.16902047,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1724423907570,1.56009702,2674.5,2673.8,3.73986]
["bitfinex","ETHUSD",1724423907571,1.16902047,2674.5,2673.8,3.73986]
["bitfinex","ETHUSD",1724423907779,1.16902047,2674.6,2673.6,53.74022]
["bitfinex","ETHUSD",1724423908094,1.16902047,2674.6,2673.6,50.0]
["bitfinex","ETHUSD",1724423908095,1.56009702,2674.3,2673.6,50.0]
["bitfinex","ETHUSD",1724423908300,0.50884243,2674.2,2673.6,50.0]
["bitfinex","ETHUSD",1724423908520,1.16902047,2674.1,2673.6,50.0]
["bitfinex","ETHUSD",1724423908721,2.9232,2673.8,2673.6,50.0]
["bitfinex","ETHUSD",1724423908901,0.55,2673.7,2673.6,50.0]
["bitfinex","ETHUSD",1724423909064,5.11009702,2673.7,2673.6,50.0]
["bitfinex","ETHUSD",1724423909265,6.09510272,2673.7,2673.6,50.0]
["bitfinex","ETHUSD",1724423909880,4.92769955,2673.7,2673.6,50.0]
["bitfinex","ETHUSD",1724423910399,1.16730054,2674.0,2673.6,50.0]
["bitfinex","ETHUSD",1724423910705,7.09380054,2674.2,2673.6,50.0]
["bitfinex","ETHUSD",1724423910961,3.73975,2674.0,2673.6,50.0]
["bitfinex","ETHUSD",1724423911101,0.55,2673.9,2673.6,50.0]
["bitfinex","ETHUSD",1724423911904,5.9265,2674.2,2673.6,50.0]
["bitfinex","ETHUSD",1724423912106,0.55,2674.1,2673.6,50.0]
["bitfinex","ETHUSD",1724423913014,7.46,2674.4,2673.6,50.0]
["bitfinex","ETHUSD",1724423913223,12.36656054,2674.4,2673.6,50.0]
["bitfinex","ETHUSD",1724423913411,3.73943,2674.2,2673.6,50.0]
["bitfinex","ETHUSD",1724423913903,3.73969,2674.1,2673.6,50.0]
["bitfinex","ETHUSD",1724423914299,2.8839,2673.8,2673.6,50.0]
["bitfinex","ETHUSD",1724423914507,3.74013,2673.7,2673.6,50.0]
["bitfinex","ETHUSD",1724423915240,7.29013,2673.7,2673.6,50.0]
["bitfinex","ETHUSD",1724423915543,7.29013,2673.7,2673.6,49.15636065]
["bitfinex","ETHUSD",1724423915544,11.03026,2673.7,2673.6,49.15636065]
["bitfinex","ETHUSD",1724423916240,7.29013,2673.7,2673.6,49.15636065]
["bitfinex","ETHUSD",1724423917364,13.93236,2673.7,2673.6,46.54491452]
["bitfinex","ETHUSD",1724423917505,13.93236,2673.7,2673.6,10.1552932]
["bitfinex","ETHUSD",1724423917506,21.28709301,2673.7,2673.6,10.1552932]
["bitfinex","ETHUSD",1724423917702,22.91534131,2673.7,2673.6,8.07513178]
["bitfinex","ETHUSD",1724423917947,17.54696301,2673.7,2673.6,8.07513178]
["bitfinex","ETHUSD",1724423918148,24.05338269,2673.7,2673.6,8.07513178]
["bitfinex","ETHUSD",1724423918348,28.16841269,2673.7,2673.6,6.71863874]
["bitfinex","ETHUSD",1724423918520,0.7,2673.1,2671.5,2.59220524]
["bitfinex","ETHUSD",1724423918845,3.74178,2672.6,2671.5,2.59220524]
["bitfinex","ETHUSD",1724423919044,3.37595018,2672.5,2671.5,3.22576476]
["bitfinex","ETHUSD",1724423919249,7.11778018,2672.5,2671.5,3.22576476]
["bitfinex","ETHUSD",1724423919459,3.37595018,2672.5,2671.5,3.22576476]
["bitfinex","ETHUSD",1724423919672,3.0,2672.6,2671.6,3.74296]
["bitfinex","ETHUSD",1724423919809,3.3744,2673.0,2672.0,3.7425]
["bitfinex","ETHUSD",1724423920156,0.55,2672.9,2671.8,3.74278]
["bitfinex","ETHUSD",1724423920350,4.470541,2672.8,2671.8,0.74858]
["bitfinex","ETHUSD",1724423920647,3.7407,2673.3,2671.8,0.74858]
["bitfinex","ETHUSD",1724423920866,3.7407,2673.3,2672.3,3.74209]
["bitfinex","ETHUSD",1724423920867,7.46,2673.1,2672.3,3.74209]
["bitfinex","ETHUSD",1724423921022,7.46,2673.1,2672.1,3.74235]
["bitfinex","ETHUSD",1724423921347,7.46,2673.1,2672.3,3.74204]
["bitfinex","ETHUSD",1724423921651,7.46,2673.1,2672.0,2.7737]
["bitfinex","ETHUSD",1724423922021,7.46,2673.1,2672.1,3.74228]
["bitfinex","ETHUSD",1724423922246,7.46,2673.1,2672.2,0.651598]
["bitfinex","ETHUSD",1724423922719,3.0,2673.4,2672.3,3.742]
["bitfinex","ETHUSD",1724423922920,3.74101,2673.1,2672.2,0.651598]
["bitfinex","ETHUSD",1724423923120,3.74083,2673.3,2672.3,2.7531]
["bitfinex","ETHUSD",1724423923334,6.74092,2673.2,2672.3,2.7531]
["bitfinex","ETHUSD",1724423923649,3.74102,2673.1,2672.3,2.7531]
["bitfinex","ETHUSD",1724423923878,6.74083,2673.2,2672.3,2.7531]
["bitfinex","ETHUSD",1724423924167,3.74099,2673.1,2672.3,2.7531]
["bitfinex","ETHUSD",1724423924374,3.74141,2672.8,2671.7,3.0137]
["bitfinex","ETHUSD",1724423924550,0.55,2673.0,2671.7,3.0137]
["bitfinex","ETHUSD",1724423924551,0.55,2673.0,2671.8,3.74276]
["bitfinex","ETHUSD",1724423924730,0.55,2673.0,2671.9,6.75626]
["bitfinex","ETHUSD",1724423924917,3.74133,2672.9,2671.9,3.0137]
["bitfinex","ETHUSD",1724423925264,3.55,2672.8,2671.9,3.0137]
["bitfinex","ETHUSD",1724423925463,3.74163,2672.7,2671.9,3.0137]
["bitfinex","ETHUSD",1724423925629,1.279163,2672.6,2671.9,3.0137]
["bitfinex","ETHUSD",1724423925997,8.020833,2672.6,2671.9,3.0137]
["bitfinex","ETHUSD",1724423926220,3.74181,2672.5,2671.9,3.0137]
["bitfinex","ETHUSD",1724423926498,0.55,2672.4,2671.9,3.0137]
["bitfinex","ETHUSD",1724423927164,0.55,2672.5,2671.9,3.0137]
["bitfinex","ETHUSD",1724423927359,0.4279163,2672.4,2671.9,3.0137]
["bitfinex","ETHUSD",1724423929382,7.470953,2672.6,2671.9,3.0137]
["bitfinex","ETHUSD",1724423929383,3.0,2672.6,2671.9,3.0137]
["bitfinex","ETHUSD",1724423929588,3.0,2672.7,2671.9,3.0137]
["bitfinex","ETHUSD",1724423930111,3.74179,2672.6,2671.9,3.0137]
["bitfinex","ETHUSD",1724423930328,3.0,2672.7,2671.5,2.8311]
["bitfinex","ETHUSD",1724423930329,3.74191,2672.5,2671.5,2.8311]
["bitfinex","ETHUSD",1724423930462,3.0,2672.7,2671.5,2.8311]
["bitfinex","ETHUSD",1724423930463,7.48439,2672.3,2671.5,2.8311]
["bitfinex","ETHUSD",1724423930660,3.74219,2672.3,2671.5,2.8311]
["bitfinex","ETHUSD",1724423930926,3.374191,2672.4,2670.5,2.9169]
["bitfinex","ETHUSD",1724423930927,0.3765,2672.0,2670.5,2.9169]
["bitfinex","ETHUSD",1724423931113,3.74316,2671.6,2670.5,2.9169]
["bitfinex","ETHUSD",1724423931367,3.74311,2671.6,2670.5,2.9169]
["bitfinex","ETHUSD",1724423931586,4.117531,2671.5,2670.5,6.66151]
["bitfinex","ETHUSD",1724423931802,0.55,2671.9,2671.0,3.74379]
["bitfinex","ETHUSD",1724423931966,4.29217,2672.3,2671.2,2.7751]
["bitfinex","ETHUSD",1724423932166,3.0,2672.5,2671.5,2.7751]
["bitfinex","ETHUSD",1724423932422,3.7416,2672.7,2671.5,2.7751]
["bitfinex","ETHUSD",1724423932582,3.74157,2672.7,2671.5,2.7751]
["bitfinex","ETHUSD",1724423932784,8.231767,2672.6,2671.6,0.65184]
["bitfinex","ETHUSD",1724423932966,8.231767,2672.6,2671.5,2.7751]
["bitfinex","ETHUSD",1724423933167,0.748297,2672.6,2671.6,3.74296]
["bitfinex","ETHUSD",1724423933453,7.48298,2672.8,2671.6,3.74296]
["bitfinex","ETHUSD",1724423933571,7.46,2673.0,2671.8,2.9098]
["bitfinex","ETHUSD",1724423933767,3.74143,2672.8,2671.8,6.6525]
["bitfinex","ETHUSD",1724423934078,11.2012,2673.0,2671.8,6.6525]
["bitfinex","ETHUSD",1724423934425,11.2012,2673.0,2671.9,2.7697]
["bitfinex","ETHUSD",1724423934584,3.74089,2673.2,2672.1,2.8257]
["bitfinex","ETHUSD",1724423934803,3.74089,2673.2,2672.2,3.74221]
["bitfinex","ETHUSD",1724423935005,3.74089,2673.2,2672.1,2.8257]
["bitfinex","ETHUSD",1724423935006,3.74127,2672.9,2672.1,2.8257]
["bitfinex","ETHUSD",1724423935163,3.74123,2673.0,2672.1,2.8257]
["bitfinex","ETHUSD",1724423935363,3.74116,2673.0,2672.1,2.8257]
["bitfinex","ETHUSD",1724423935578,3.74087,2673.2,2672.1,2.8257]
["bitfinex","ETHUSD",1724423935778,3.74029,2673.6,2672.4,3.74185]
["bitfinex","ETHUSD",1724423936036,11.20006,2673.8,2672.3,2.8189]
["bitfinex","ETHUSD",1724423936037,11.20007,2673.8,2672.3,2.8189]
["bitfinex","ETHUSD",1724423936211,3.74071,2673.3,2672.3,2.8189]
["bitfinex","ETHUSD",1724423936406,3.74094,2673.2,2672.3,2.8189]
["bitfinex","ETHUSD",1724423936608,3.74169,2672.6,2672.3,2.8189]
["bitfinex","ETHUSD",1724423936920,3.74133,2672.9,2672.3,2.8189]
["bitfinex","ETHUSD",1724423937147,3.74134,2672.9,2672.3,2.8189]
["bitfinex","ETHUSD",1724423937280,6.74101,2673.1,2672.3,2.8189]
["bitfinex","ETHUSD",1724423937492,0.55,2673.0,2672.3,2.8189]
["bitfinex","ETHUSD",1724423937684,3.979101,2673.0,2672.3,2.8189]
["bitfinex","ETHUSD",1724423937922,3.74127,2672.9,2672.3,2.8189]
["bitfinex","ETHUSD",1724423938413,0.55,2672.8,2672.3,2.8189]
["bitfinex","ETHUSD",1724423938720,0.429101,2673.0,2672.3,2.8189]
["bitfinex","ETHUSD",1724423938940,3.0,2673.2,2672.4,3.74193]
["bitfinex","ETHUSD",1724423939224,3.7405,2673.5,2671.8,3.74272]
["bitfinex","ETHUSD",1724423939225,3.74069,2673.3,2672.5,2.795]
["bitfinex","ETHUSD",1724423939393,3.74042,2673.5,2672.5,2.795]
["bitfinex","ETHUSD",1724423939594,7.48094,2673.5,2672.5,2.795]
["bitfinex","ETHUSD",1724423939787,0.748094,2673.5,2672.6,3.74158]
["bitfinex","ETHUSD",1724423939990,3.74022,2673.7,2672.7,2.8416]
["bitfinex","ETHUSD",1724423940306,7.46,2673.8,2672.7,2.8416]
["bitfinex","ETHUSD",1724423940507,3.74028,2673.6,2672.7,2.8416]
["bitfinex","ETHUSD",1724423940867,3.74042,2673.5,2672.7,2.8416]
["bitfinex","ETHUSD",1724423941295,7.4804,2673.7,2672.7,2.8416]
["bitfinex","ETHUSD",1724423941494,7.46,2673.7,2672.8,0.28416]
["bitfinex","ETHUSD",1724423941659,7.46,2673.7,2672.9,2.9344]
["bitfinex","ETHUSD",1724423941866,3.74051,2673.5,2672.9,2.9344]
["bitfinex","ETHUSD",1724423942177,7.46,2673.7,2672.9,2.9344]
["bitfinex","ETHUSD",1724423942543,11.20013,2673.7,2672.9,2.9344]
["bitfinex","ETHUSD",1724423942862,3.74042,2673.5,2672.9,2.9344]
["bitfinex","ETHUSD",1724423943059,3.74111,2673.0,2672.9,2.9344]
["bitfinex","ETHUSD",1724423943252,3.7415,2672.8,2671.8,3.0035]
["bitfinex","ETHUSD",1724423943463,3.74155,2672.7,2671.8,3.0035]
["bitfinex","ETHUSD",1724423943675,0.374042,2673.4,2670.8,13.10384505]
["bitfinex","ETHUSD",1724423943676,6.74092,2673.2,2671.2,3.74359]
["bitfinex","ETHUSD",1724423943890,4.114662,2673.4,2672.3,3.74208]
["bitfinex","ETHUSD",1724423944089,3.4114662,2673.3,2672.4,2.7511]
["bitfinex","ETHUSD",1724423944395,7.48188,2673.2,2672.4,2.7511]
["bitfinex","ETHUSD",1724423944695,3.74139,2672.8,2672.4,2.7511]
["bitfinex","ETHUSD",1724423944837,3.74167,2672.6,2672.4,2.7511]
["bitfinex","ETHUSD",1724423945038,3.0,2672.8,2671.6,2.7511]
["bitfinex","ETHUSD",1724423945280,3.74193,2672.5,2671.6,2.7511]
["bitfinex","ETHUSD",1724423945484,4.59159,2672.7,2671.6,2.7511]
["bitfinex","ETHUSD",1724423945685,3.74196,2672.4,2671.6,2.7511]
["bitfinex","ETHUSD",1724423946241,3.74182,2672.5,2671.6,2.7511]
["bitfinex","ETHUSD",1724423946441,3.74221,2672.3,2671.6,2.7511]
["bitfinex","ETHUSD",1724423946643,0.374221,2672.2,2671.6,2.7511]
["bitfinex","ETHUSD",1724423946912,3.74231,2672.2,2671.6,2.7511]
["bitfinex","ETHUSD",1724423947041,7.48467,2672.2,2671.6,2.7511]
["bitfinex","ETHUSD",1724423947261,3.74187,2672.5,2671.6,2.7511]
["bitfinex","ETHUSD",1724423947578,3.74283,2671.8,2671.6,2.7511]
["bitfinex","ETHUSD",1724423947788,3.74302,2671.7,2671.2,2.8533]
["bitfinex","ETHUSD",1724423948117,3.74327,2671.5,2671.2,2.8533]
["bitfinex","ETHUSD",1724423948617,3.74367,2671.2,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423948813,0.55,2671.5,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423949115,3.74346,2671.4,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423949318,1.279346,2671.3,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423949614,5.022876,2671.3,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423949796,1.279346,2671.3,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423950307,0.55,2671.3,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423950531,1.16918165,2671.5,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423950670,1.16918165,2671.6,2670.9,4.6307]
["bitfinex","ETHUSD",1724423950870,0.55,2671.5,2670.9,4.6307]
["bitfinex","ETHUSD",1724423951292,2.71946057,2671.6,2670.9,4.6307]
["bitfinex","ETHUSD",1724423951494,1.16918165,2671.6,2670.9,8.85083277]
["bitfinex","ETHUSD",1724423951910,1.16918165,2671.8,2671.0,4.796]
["bitfinex","ETHUSD",1724423952084,2.34037306,2672.3,2671.4,4.796]
["bitfinex","ETHUSD",1724423952085,1.16918165,2672.2,2671.4,4.796]
["bitfinex","ETHUSD",1724423952283,1.16918165,2672.1,2671.4,4.796]
["bitfinex","ETHUSD",1724423953001,1.16918165,2671.8,2671.4,4.796]
["bitfinex","ETHUSD",1724423953206,1.16918165,2672.0,2671.4,4.796]
["bitfinex","ETHUSD",1724423953395,1.16918165,2671.9,2671.4,5.2756]
["bitfinex","ETHUSD",1724423953734,1.55027892,2672.0,2671.4,5.2756]
["bitfinex","ETHUSD",1724423953735,1.16918165,2672.0,2671.4,5.2756]
["bitfinex","ETHUSD",1724423954037,1.16918165,2671.8,2671.4,4.796]
["bitfinex","ETHUSD",1724423954173,1.16918165,2671.8,2670.9,0.47611277]
["bitfinex","ETHUSD",1724423954174,1.16918165,2671.5,2670.9,4.7766]
["bitfinex","ETHUSD",1724423954378,1.16918165,2671.4,2670.9,4.7766]
["bitfinex","ETHUSD",1724423954794,1.16918165,2671.3,2670.9,4.7766]
["bitfinex","ETHUSD",1724423955414,1.16918165,2671.2,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423956289,0.55,2671.1,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423956614,1.71918165,2671.1,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423956814,0.55,2671.1,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423957119,1.71918165,2671.1,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423957277,1.16918165,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423957775,0.55,2671.1,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423958313,1.71918165,2671.1,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423958490,1.16918165,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423958816,5.96578694,2671.3,2670.8,0.1304277]
["bitfinex","ETHUSD",1724423958817,1.16918165,2671.3,2670.9,4.7608]
["bitfinex","ETHUSD",1724423959019,1.16918165,2671.6,2671.0,4.23290277]
["bitfinex","ETHUSD",1724423959174,1.16918165,2671.7,2671.3,3.74337]
["bitfinex","ETHUSD",1724423959374,1.16918165,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1724423959720,1.16918165,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1724423959927,1.16918165,2672.6,2672.1,4.7608]
["bitfinex","ETHUSD",1724423960128,1.55027892,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1724423960129,1.16918165,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1724423960327,1.16918165,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1724423960502,1.16918165,2673.0,2672.7,8.50233]
["bitfinex","ETHUSD",1724423960709,1.16918165,2673.0,2672.7,8.50229]
["bitfinex","ETHUSD",1724423961025,1.16918165,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1724423961330,1.16918165,2673.3,2672.9,4.7608]
["bitfinex","ETHUSD",1724423961531,1.16918165,2673.3,2673.0,3.741]
["bitfinex","ETHUSD",1724423961689,1.16918165,2673.7,2673.0,3.741]
["bitfinex","ETHUSD",1724423962027,1.16918165,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1724423962236,1.55027892,2673.9,2673.2,3.74083]
["bitfinex","ETHUSD",1724423962237,1.16918165,2673.9,2673.2,3.74083]
["bitfinex","ETHUSD",1724423962387,1.16918165,2673.8,2673.4,8.47293]
["bitfinex","ETHUSD",1724423962591,1.16918165,2674.0,2673.4,8.47293]
["bitfinex","ETHUSD",1724423963236,1.16918165,2673.9,2673.4,4.7324]
["bitfinex","ETHUSD",1724423963588,1.16918165,2674.0,2673.4,4.7324]
["bitfinex","ETHUSD",1724423963826,1.16918165,2673.9,2673.4,4.7324]
["bitfinex","ETHUSD",1724423964604,1.16918165,2673.8,2673.4,4.7324]
["bitfinex","ETHUSD",1724423964803,1.16918165,2673.7,2673.4,4.7324]
["bitfinex","ETHUSD",1724423965636,1.55027892,2673.8,2673.4,4.7324]
["bitfinex","ETHUSD",1724423965637,1.16918165,2673.8,2673.4,4.7324]
["bitfinex","ETHUSD",1724423965999,1.82222498,2673.9,2673.4,4.7324]
["bitfinex","ETHUSD",1724423966000,1.16918165,2673.9,2673.4,4.7324]
["bitfinex","ETHUSD",1724423966323,1.16918165,2674.1,2673.4,4.7324]
["bitfinex","ETHUSD",1724423966518,1.16918165,2674.3,2673.6,4.4152]
["bitfinex","ETHUSD",1724423967120,1.16918165,2674.2,2673.6,4.4152]
["bitfinex","ETHUSD",1724423967345,1.16918165,2674.1,2673.6,4.4152]
["bitfinex","ETHUSD",1724423967545,1.16918165,2674.3,2673.6,4.4152]
["bitfinex","ETHUSD",1724423967729,1.16918165,2674.3,2673.6,8.15547]
["bitfinex","ETHUSD",1724423968110,1.44112771,2674.3,2673.6,4.4152]
["bitfinex","ETHUSD",1724423968307,1.16918165,2674.2,2673.6,4.4152]
["bitfinex","ETHUSD",1724423968513,1.82222498,2674.3,2673.6,4.4152]
["bitfinex","ETHUSD",1724423968514,1.44112771,2674.3,2673.6,4.4152]
["bitfinex","ETHUSD",1724423969306,1.16918165,2674.4,2673.6,8.15543]
["bitfinex","ETHUSD",1724423969970,1.16918165,2674.5,2673.7,3.74004]
["bitfinex","ETHUSD",1724423970109,1.16918165,2674.5,2673.8,3.73995]
["bitfinex","ETHUSD",1724423970449,3.0,2674.6,2673.8,3.81474021]
["bitfinex","ETHUSD",1724423970652,1.16918165,2674.7,2673.9,3.73983]
["bitfinex","ETHUSD",1724423970808,1.16918165,2674.9,2674.0,8.24248598]
["bitfinex","ETHUSD",1724423971150,1.16918165,2674.9,2674.0,4.428]
["bitfinex","ETHUSD",1724423971343,4.90774165,2674.9,2674.0,4.428]
["bitfinex","ETHUSD",1724423971555,1.16918165,2674.9,2674.0,4.428]
["bitfinex","ETHUSD",1724423971853,1.94638179,2675.2,2674.2,8.53263]
["bitfinex","ETHUSD",1724423971854,1.16918165,2675.2,2674.2,8.53263]
["bitfinex","ETHUSD",1724423972056,5.28819892,2675.3,2674.3,3.73928]
["bitfinex","ETHUSD",1724423972057,4.90710165,2675.3,2674.3,3.73928]
["bitfinex","ETHUSD",1724423972260,1.16918165,2675.4,2674.8,3.73845]
["bitfinex","ETHUSD",1724423972460,6.07272815,2675.9,2674.9,4.3962]
["bitfinex","ETHUSD",1724423972461,1.16918165,2675.9,2674.9,4.3962]
["bitfinex","ETHUSD",1724423972608,0.83983672,2675.9,2675.0,4.3962]
["bitfinex","ETHUSD",1724423972812,0.83983672,2675.9,2675.1,3.73815]
["bitfinex","ETHUSD",1724423973038,4.90598165,2676.1,2675.0,4.3962]
["bitfinex","ETHUSD",1724423973354,3.73715,2675.9,2675.0,4.3962]
["bitfinex","ETHUSD",1724423973761,3.73682,2676.1,2675.0,4.3962]
["bitfinex","ETHUSD",1724423973921,3.73706,2675.9,2675.0,4.3962]
["bitfinex","ETHUSD",1724423974119,3.7372,2675.8,2675.0,4.3962]
["bitfinex","ETHUSD",1724423974321,0.747426,2675.7,2675.0,4.3962]
["bitfinex","ETHUSD",1724423974541,3.73744,2675.7,2675.0,4.3962]
["bitfinex","ETHUSD",1724423974737,3.73714,2675.9,2675.0,4.3962]
["bitfinex","ETHUSD",1724423974949,6.73721,2675.8,2675.0,4.3962]
["bitfinex","ETHUSD",1724423975149,3.0,2675.8,2675.0,4.3962]
["bitfinex","ETHUSD",1724423975370,0.55,2675.7,2675.0,4.3962]
["bitfinex","ETHUSD",1724423975553,3.73743,2675.7,2675.0,4.3962]
["bitfinex","ETHUSD",1724423975739,0.373743,2675.6,2675.0,4.3962]
["bitfinex","ETHUSD",1724423976081,3.0,2675.8,2675.0,4.3962]
["bitfinex","ETHUSD",1724423976430,3.73735,2675.7,2675.0,4.3962]
["bitfinex","ETHUSD",1724423976832,3.73748,2675.6,2675.0,4.3962]
["bitfinex","ETHUSD",1724423977066,3.0,2675.8,2674.2,4.7515]
["bitfinex","ETHUSD",1724423977067,3.73791,2675.3,2674.2,4.7515]
["bitfinex","ETHUSD",1724423977251,3.7377,2675.5,2674.5,4.7515]
["bitfinex","ETHUSD",1724423977452,3.37377,2675.4,2674.5,4.7515]
["bitfinex","ETHUSD",1724423977653,3.73801,2675.3,2674.5,4.7515]
["bitfinex","ETHUSD",1724423977854,3.73796,2675.3,2674.5,4.7515]
["bitfinex","ETHUSD",1724423978176,3.73828,2675.1,2674.5,4.7515]
["bitfinex","ETHUSD",1724423978357,3.73792,2675.3,2674.5,4.7515]
["bitfinex","ETHUSD",1724423978668,3.73832,2675.0,2674.5,4.7515]
["bitfinex","ETHUSD",1724423978873,7.47651,2675.1,2674.5,4.7515]
["bitfinex","ETHUSD",1724423979028,7.83377,2675.4,2674.6,0.0747806]
["bitfinex","ETHUSD",1724423979234,7.83377,2675.4,2674.5,4.7515]
["bitfinex","ETHUSD",1724423979235,7.46,2675.4,2674.5,4.7515]
["bitfinex","ETHUSD",1724423979951,3.73762,2675.5,2674.5,4.7515]
["bitfinex","ETHUSD",1724423980163,3.0,2675.4,2674.5,4.7515]
["bitfinex","ETHUSD",1724423980399,6.73776,2675.4,2674.5,4.7515]
["bitfinex","ETHUSD",1724423980677,3.0,2675.4,2674.5,8.49044]
["bitfinex","ETHUSD",1724423980839,6.73775,2675.4,2674.5,5.600544]
["bitfinex","ETHUSD",1724423981235,3.73798,2675.3,2674.5,4.7515]
["bitfinex","ETHUSD",1724423981438,3.73829,2675.1,2674.5,4.7515]
["bitfinex","ETHUSD",1724423981672,3.73837,2675.0,2674.5,4.7515]
["bitfinex","ETHUSD",1724423981977,3.73846,2674.9,2674.5,4.7515]
["bitfinex","ETHUSD",1724423982579,3.73846,2674.9,2674.5,3.8505]
["bitfinex","ETHUSD",1724423982778,4.48613,2674.9,2674.5,3.8505]
["bitfinex","ETHUSD",1724423982979,8.22469,2674.9,2674.5,3.8505]
["bitfinex","ETHUSD",1724423983181,4.48613,2674.9,2674.5,3.8505]
["bitfinex","ETHUSD",1724423983489,3.73875,2674.7,2673.6,3.7402]
["bitfinex","ETHUSD",1724423983688,3.73875,2674.7,2673.6,7.48038]
["bitfinex","ETHUSD",1724423983987,3.73902,2674.5,2673.7,1.497038]
["bitfinex","ETHUSD",1724423984283,3.73915,2674.4,2673.7,1.497038]
["bitfinex","ETHUSD",1724423984700,7.47764,2674.7,2673.7,1.497038]
["bitfinex","ETHUSD",1724423984983,11.94617,2674.9,2673.8,3.73996]
["bitfinex","ETHUSD",1724423985299,3.73864,2674.8,2673.9,0.5236998]
["bitfinex","ETHUSD",1724423985642,3.73864,2674.8,2674.0,4.4993]
["bitfinex","ETHUSD",1724423986108,3.73873,2674.7,2674.0,4.4993]
["bitfinex","ETHUSD",1724423986272,7.47757,2674.7,2674.0,4.4993]
["bitfinex","ETHUSD",1724423986473,7.47759,2674.7,2674.0,4.4993]
["bitfinex","ETHUSD",1724423986688,0.747759,2674.6,2674.0,4.4993]
["bitfinex","ETHUSD",1724423986886,11.19852,2674.9,2674.0,4.4993]
["bitfinex","ETHUSD",1724423987077,4.2886,2674.8,2674.0,4.4993]
["bitfinex","ETHUSD",1724423987452,7.46,2674.9,2674.0,4.4993]
["bitfinex","ETHUSD",1724423987679,7.46,2674.9,2674.0,8.2389]
["bitfinex","ETHUSD",1724423988080,11.19846,2674.9,2674.0,4.4993]
["bitfinex","ETHUSD",1724423988385,4.858526,2674.8,2674.0,4.4993]
["bitfinex","ETHUSD",1724423988686,1.119846,2674.8,2674.0,4.4993]
["bitfinex","ETHUSD",1724423988888,11.19846,2674.9,2674.0,4.4993]
["bitfinex","ETHUSD",1724423989252,3.73888,2674.6,2674.0,4.4993]
["bitfinex","ETHUSD",1724423989853,7.46,2674.9,2674.0,4.4993]
["bitfinex","ETHUSD",1724423990266,7.46,2674.9,2673.7,3.74004]
["bitfinex","ETHUSD",1724423990451,7.46,2674.9,2674.4,4.5315]
["bitfinex","ETHUSD",1724423990666,11.19783,2675.4,2674.4,9.47163]
["bitfinex","ETHUSD",1724423991653,7.46,2675.4,2674.4,4.5315]
["bitfinex","ETHUSD",1724423991933,3.73843,2675.0,2674.4,4.5315]
["bitfinex","ETHUSD",1724423992205,11.19782,2675.4,2674.0,4.4621]
["bitfinex","ETHUSD",1724423992206,3.73876,2674.7,2674.0,4.4621]
["bitfinex","ETHUSD",1724423992871,3.73853,2674.9,2674.0,4.4621]
["bitfinex","ETHUSD",1724423993088,4.28868,2674.8,2674.0,4.4621]
["bitfinex","ETHUSD",1724423993291,0.87711971,2674.9,2674.0,4.4621]
["bitfinex","ETHUSD",1724423993639,3.73822,2675.1,2674.1,8.42577]
["bitfinex","ETHUSD",1724423994250,6.73796,2675.3,2674.2,4.6164]
["bitfinex","ETHUSD",1724423994457,3.73806,2675.2,2674.3,0.835587]
["bitfinex","ETHUSD",1724423994652,6.73796,2675.3,2674.3,4.574847]
["bitfinex","ETHUSD",1724423994917,3.73768,2675.5,2674.4,4.834]
["bitfinex","ETHUSD",1724423995057,3.73768,2675.5,2674.5,3.73898]
["bitfinex","ETHUSD",1724423995253,3.73784,2675.4,2674.6,4.834]
["bitfinex","ETHUSD",1724423995553,3.73765,2675.5,2674.6,4.834]
["bitfinex","ETHUSD",1724423996204,3.73754,2675.6,2674.6,4.834]
["bitfinex","ETHUSD",1724423996205,6.73778,2675.4,2674.6,4.834]
["bitfinex","ETHUSD",1724423996415,3.73806,2675.2,2674.6,4.834]
["bitfinex","ETHUSD",1724423996554,7.47623,2675.2,2674.6,4.834]
["bitfinex","ETHUSD",1724423997195,3.73825,2675.1,2674.6,4.834]
["bitfinex","ETHUSD",1724423997371,6.73784,2675.4,2674.6,4.834]
["bitfinex","ETHUSD",1724423997614,6.73784,2675.4,2674.6,5.3174]
["bitfinex","ETHUSD",1724423998158,3.0,2675.4,2674.6,5.3174]
["bitfinex","ETHUSD",1724423998297,7.47514,2675.6,2674.6,5.3174]
["bitfinex","ETHUSD",1724423998298,3.0,2675.5,2674.6,5.3174]
["bitfinex","ETHUSD",1724423998494,6.73771,2675.5,2674.6,5.3174]
["bitfinex","ETHUSD",1724423998841,6.73762,2675.5,2674.6,5.3174]
["bitfinex","ETHUSD",1724423998995,7.46,2675.7,2674.7,0.90564]
["bitfinex","ETHUSD",1724423999330,7.46,2675.7,2674.7,4.834]
["bitfinex","ETHUSD",1724423999331,3.73762,2675.5,2674.7,4.834]
["bitfinex","ETHUSD",1724423999506,7.46,2675.7,2674.7,4.834]
["bitfinex","ETHUSD",1724423999507,7.46,2675.7,2674.8,4.5629]
["bitfinex","ETHUSD",1724423999706,3.73685,2676.1,2675.1,4.5629]
["bitfinex","ETHUSD",1724423999909,3.73699,2676.0,2675.1,4.5629]
["bitfinex","ETHUSD",1724424000320,7.46,2676.3,2675.1,4.5629]
["bitfinex","ETHUSD",1724424000497,3.73713,2675.9,2675.1,5.01919]
["bitfinex","ETHUSD",1724424001294,3.73758,2675.6,2675.1,4.5629]
["bitfinex","ETHUSD",1724424001500,3.73729,2675.8,2675.1,4.5629]
["bitfinex","ETHUSD",1724424001806,3.73762,2675.5,2675.1,4.5629]
["bitfinex","ETHUSD",1724424002139,7.47487,2675.7,2675.1,4.5629]
["bitfinex","ETHUSD",1724424002466,7.46,2675.8,2675.1,4.5629]
["bitfinex","ETHUSD",1724424002600,9.22677849,2675.8,2675.1,4.5629]
["bitfinex","ETHUSD",1724424002799,3.738,2675.3,2674.7,4.8489]
["bitfinex","ETHUSD",1724424002997,3.73805,2675.2,2674.7,4.8489]
["bitfinex","ETHUSD",1724424003309,3.7384,2675.0,2674.7,4.8489]
["bitfinex","ETHUSD",1724424003533,1.16918165,2675.1,2674.7,4.8489]
["bitfinex","ETHUSD",1724424003724,7.4762,2675.2,2674.7,4.8489]
["bitfinex","ETHUSD",1724424003725,1.16918165,2675.2,2674.7,4.8489]
["bitfinex","ETHUSD",1724424003904,1.16918165,2675.3,2674.7,4.8489]
["bitfinex","ETHUSD",1724424004127,1.16918165,2675.2,2674.7,4.8489]
["bitfinex","ETHUSD",1724424004330,3.73811,2675.2,2674.7,4.8489]
["bitfinex","ETHUSD",1724424004535,1.16918165,2674.9,2674.7,4.8489]
["bitfinex","ETHUSD",1724424004705,1.55027892,2675.1,2674.7,4.8489]
["bitfinex","ETHUSD",1724424004706,1.16918165,2675.0,2674.7,4.8489]
["bitfinex","ETHUSD",1724424005108,1.16918165,2675.0,2674.7,5.33379]
["bitfinex","ETHUSD",1724424005313,1.16918165,2674.9,2674.7,4.8489]
["bitfinex","ETHUSD",1724424005714,1.55027892,2674.9,2674.7,4.8489]
["bitfinex","ETHUSD",1724424005939,1.94197268,2675.0,2673.6,4.47]
["bitfinex","ETHUSD",1724424005940,5.28886892,2674.8,2673.6,4.47]
["bitfinex","ETHUSD",1724424006124,1.17216669,2674.3,2673.6,4.47]
["bitfinex","ETHUSD",1724424006427,1.17216669,2673.7,2673.6,4.47]
["bitfinex","ETHUSD",1724424006623,1.55027892,2673.8,2673.6,4.47]
["bitfinex","ETHUSD",1724424006809,1.17348373,2673.7,2673.6,4.47]
["bitfinex","ETHUSD",1724424007142,1.55027892,2673.7,2673.6,4.47]
["bitfinex","ETHUSD",1724424007449,2.69764577,2673.7,2673.2,4.3855]
["bitfinex","ETHUSD",1724424007745,1.17344952,2673.3,2673.2,4.3855]
["bitfinex","ETHUSD",1724424008269,1.56459937,2673.4,2673.2,4.3855]
["bitfinex","ETHUSD",1724424008575,1.17332995,2673.3,2673.2,4.3855]
["bitfinex","ETHUSD",1724424009300,1.56459937,2673.5,2673.2,4.3855]
["bitfinex","ETHUSD",1724424009301,1.17332995,2673.4,2673.2,4.3855]
["bitfinex","ETHUSD",1724424009514,1.17332995,2673.3,2673.2,4.3855]
["bitfinex","ETHUSD",1724424009798,1.56459937,2673.4,2673.2,4.3855]
["bitfinex","ETHUSD",1724424010161,1.17315448,2673.3,2673.2,4.3855]
["bitfinex","ETHUSD",1724424010465,1.17315448,2673.3,2673.2,4.82405]
["bitfinex","ETHUSD",1724424010754,1.17315448,2673.4,2673.2,4.3855]
["bitfinex","ETHUSD",1724424011453,1.95574921,2673.3,2672.6,4.5134]
["bitfinex","ETHUSD",1724424011635,1.17309227,2672.8,2672.6,4.5134]
["bitfinex","ETHUSD",1724424011847,1.56412303,2672.8,2672.6,4.5134]
["bitfinex","ETHUSD",1724424012046,1.17310233,2672.7,2672.6,4.5134]
["bitfinex","ETHUSD",1724424012372,1.17310233,2672.8,2672.6,4.5134]
["bitfinex","ETHUSD",1724424012503,1.17310233,2672.9,2672.6,4.5134]
["bitfinex","ETHUSD",1724424012704,1.17310233,2672.9,2672.2,4.79]
["bitfinex","ETHUSD",1724424012705,4.91462233,2672.8,2672.2,4.79]
["bitfinex","ETHUSD",1724424012971,1.17252841,2672.5,2672.2,4.79]
["bitfinex","ETHUSD",1724424013306,1.17252841,2672.7,2672.2,4.79]
["bitfinex","ETHUSD",1724424013507,1.17252841,2672.6,2672.2,4.79]
["bitfinex","ETHUSD",1724424013960,1.17252841,2672.7,2672.2,4.79]
["bitfinex","ETHUSD",1724424014440,1.56412303,2672.8,2672.2,4.79]
["bitfinex","ETHUSD",1724424014441,1.17252841,2672.6,2672.2,4.79]
["bitfinex","ETHUSD",1724424014766,1.17252841,2672.6,2671.5,4.6856]
["bitfinex","ETHUSD",1724424014767,4.91463841,2672.3,2671.5,4.6856]
["bitfinex","ETHUSD",1724424014963,1.17131363,2672.1,2671.5,4.6856]
["bitfinex","ETHUSD",1724424015475,1.17131363,2672.2,2671.5,4.6856]
["bitfinex","ETHUSD",1724424015807,1.17131363,2672.2,2671.0,4.6125]
["bitfinex","ETHUSD",1724424015808,3.74302,2671.7,2671.0,4.6125]
["bitfinex","ETHUSD",1724424016011,4.91457363,2671.5,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424016206,1.17131363,2671.3,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424016432,1.8191833,2671.4,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424016728,1.17131363,2671.3,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424017378,7.39122967,2671.4,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424017744,3.64786967,2671.4,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424017946,5.5625733,2671.4,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424018202,4.39125967,2671.4,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424018419,1.40625733,2671.3,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424019834,7.4881,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424020033,3.74391,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424020235,3.74405,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424020482,4.29405,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424021073,15.8229,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424021716,1.17131363,2671.4,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424021832,3.74405,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424022040,4.29405,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424022433,8.0381,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424022657,11.0381,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424023011,12.14191,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424023411,8.39786,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424023711,12.14191,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424024071,16.63891,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424024704,12.89486,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424024869,8.39786,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424025380,4.65381,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424025613,6.06041712,2671.6,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424025614,0.58734948,2671.6,2671.2,4.6489]
["bitfinex","ETHUSD",1724424025778,0.58734948,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1724424026110,0.58734948,2671.6,2671.2,4.6489]
["bitfinex","ETHUSD",1724424026111,3.74258,2672.0,2671.2,4.6489]
["bitfinex","ETHUSD",1724424026460,3.74266,2671.9,2671.2,4.6489]
["bitfinex","ETHUSD",1724424026655,3.7429,2671.8,2671.2,4.6489]
["bitfinex","ETHUSD",1724424026855,8.21442,2672.4,2670.8,4.8749277]
["bitfinex","ETHUSD",1724424026856,4.11733,2671.7,2670.8,4.8749277]
["bitfinex","ETHUSD",1724424027056,3.74332,2671.5,2670.8,4.8749277]
["bitfinex","ETHUSD",1724424027293,0.55,2671.4,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424027517,4.29323,2671.5,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424027809,3.74346,2671.4,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424028012,3.55,2671.3,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424028175,8.51694,2672.0,2671.0,3.74391]
["bitfinex","ETHUSD",1724424028176,3.74252,2672.0,2671.0,3.74391]
["bitfinex","ETHUSD",1724424028356,3.74252,2672.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424028357,3.74316,2671.6,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424028553,0.55,2671.5,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424028754,3.74335,2671.4,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424029025,0.979335,2671.3,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424029312,3.74305,2671.7,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424029512,3.55,2671.6,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424029812,3.74274,2671.9,2670.9,4.4923]
["bitfinex","ETHUSD",1724424030027,3.74214,2672.3,2670.9,4.4923]
["bitfinex","ETHUSD",1724424030326,4.8415,2672.5,2670.9,8.23628]
["bitfinex","ETHUSD",1724424030327,3.74268,2671.9,2670.9,8.23628]
["bitfinex","ETHUSD",1724424030531,3.74242,2672.1,2671.0,0.83667077]
["bitfinex","ETHUSD",1724424030663,3.74252,2672.0,2671.0,0.83667077]
["bitfinex","ETHUSD",1724424030855,3.74287,2671.8,2671.0,0.83667077]
["bitfinex","ETHUSD",1724424031057,7.48494,2672.1,2671.0,3.74389]
["bitfinex","ETHUSD",1724424031283,3.74194,2672.5,2671.1,0.07487601]
["bitfinex","ETHUSD",1724424031564,4.45305379,2672.9,2671.6,8.1735]
["bitfinex","ETHUSD",1724424031565,3.74138,2672.9,2671.6,8.1735]
["bitfinex","ETHUSD",1724424031750,0.58718418,2673.0,2671.6,8.1735]
["bitfinex","ETHUSD",1724424031751,3.74161,2672.7,2671.6,8.1735]
["bitfinex","ETHUSD",1724424031934,3.74161,2672.7,2671.6,4.4305]
["bitfinex","ETHUSD",1724424032139,0.58718418,2673.0,2672.2,3.74222]
["bitfinex","ETHUSD",1724424032378,3.74039,2673.6,2672.6,4.4305]
["bitfinex","ETHUSD",1724424032531,5.0878,2674.1,2672.6,4.4305]
["bitfinex","ETHUSD",1724424032532,3.74051,2673.5,2672.6,4.4305]
["bitfinex","ETHUSD",1724424032736,3.74016,2673.7,2672.6,4.4305]
["bitfinex","ETHUSD",1724424032737,3.74056,2673.4,2672.6,4.4305]
["bitfinex","ETHUSD",1724424032938,3.73988,2673.9,2672.6,4.4305]
["bitfinex","ETHUSD",1724424033159,0.76522502,2674.4,2672.9,3.7412]
["bitfinex","ETHUSD",1724424033160,3.73973,2674.0,2672.9,3.7412]
["bitfinex","ETHUSD",1724424033359,3.73945,2674.2,2672.9,4.4305]
["bitfinex","ETHUSD",1724424033521,4.3878,2674.6,2672.9,4.4305]
["bitfinex","ETHUSD",1724424033522,3.73959,2674.1,2672.9,8.17164]
["bitfinex","ETHUSD",1724424034020,3.73972,2674.0,2672.9,8.17164]
["bitfinex","ETHUSD",1724424034287,3.74004,2673.8,2672.9,4.4305]
["bitfinex","ETHUSD",1724424034486,3.73902,2674.5,2672.9,4.4305]
["bitfinex","ETHUSD",1724424034487,4.114144,2673.7,2672.9,4.4305]
["bitfinex","ETHUSD",1724424034777,3.74032,2673.6,2672.9,4.4305]
["bitfinex","ETHUSD",1724424035202,4.114154,2673.7,2672.9,4.4305]
["bitfinex","ETHUSD",1724424035497,3.74031,2673.6,2672.9,4.4305]
["bitfinex","ETHUSD",1724424035779,6.74029,2673.6,2672.9,4.4305]
["bitfinex","ETHUSD",1724424035955,3.7114294,2673.6,2672.9,4.4305]
["bitfinex","ETHUSD",1724424036152,3.74054,2673.5,2672.2,3.74219]
["bitfinex","ETHUSD",1724424036403,0.55,2673.4,2672.3,11.18279]
["bitfinex","ETHUSD",1724424036551,4.114164,2673.7,2672.6,3.74165]
["bitfinex","ETHUSD",1724424036749,3.0,2673.6,2672.8,4.8302]
["bitfinex","ETHUSD",1724424036947,13.59985764,2674.6,2672.8,4.8302]
["bitfinex","ETHUSD",1724424036948,5.0878,2674.6,2672.8,4.8302]
["bitfinex","ETHUSD",1724424037156,3.74055,2673.4,2672.8,4.8302]
["bitfinex","ETHUSD",1724424037405,0.7,2674.3,2672.8,4.8302]
["bitfinex","ETHUSD",1724424037560,3.74029,2673.6,2672.8,4.8302]
["bitfinex","ETHUSD",1724424038069,3.74029,2673.6,2672.8,5.31322]
["bitfinex","ETHUSD",1724424038257,3.74013,2673.7,2672.8,5.31322]
["bitfinex","ETHUSD",1724424038481,3.0,2673.8,2672.8,4.8302]
["bitfinex","ETHUSD",1724424038482,3.74067,2673.4,2672.8,4.8302]
["bitfinex","ETHUSD",1724424038698,3.74083,2673.2,2672.4,4.7053]
["bitfinex","ETHUSD",1724424038913,0.55,2673.1,2672.4,4.7053]
["bitfinex","ETHUSD",1724424039315,6.74044,2673.5,2672.5,3.74181]
["bitfinex","ETHUSD",1724424039496,6.74044,2673.5,2672.4,4.7053]
["bitfinex","ETHUSD",1724424039497,3.0,2673.4,2672.4,4.7053]
["bitfinex","ETHUSD",1724424039678,6.74052,2673.5,2672.5,0.844736]
["bitfinex","ETHUSD",1724424039915,3.74071,2673.3,2672.5,0.844736]
["bitfinex","ETHUSD",1724424040484,3.74099,2673.1,2672.4,4.7053]
["bitfinex","ETHUSD",1724424040684,3.74111,2673.0,2672.4,4.7053]
["bitfinex","ETHUSD",1724424040938,3.74126,2672.9,2672.4,4.7053]
["bitfinex","ETHUSD",1724424041149,7.46,2673.3,2672.4,4.7053]
["bitfinex","ETHUSD",1724424041454,7.48211,2673.1,2671.9,4.6765]
["bitfinex","ETHUSD",1724424041653,4.29121,2673.0,2672.1,4.6765]
["bitfinex","ETHUSD",1724424041884,0.55,2673.0,2672.1,4.6765]
["bitfinex","ETHUSD",1724424042153,3.55,2673.0,2672.1,4.6765]
["bitfinex","ETHUSD",1724424042361,3.55,2673.0,2672.1,8.41875]
["bitfinex","ETHUSD",1724424042525,0.55,2673.0,2672.1,4.6765]
["bitfinex","ETHUSD",1724424042728,3.55,2673.0,2672.1,5.939427]
["bitfinex","ETHUSD",1724424043271,10.46,2673.3,2672.4,3.74195]
["bitfinex","ETHUSD",1724424043424,10.46,2673.3,2672.3,4.5763]
["bitfinex","ETHUSD",1724424043425,7.46,2673.3,2672.3,4.5763]
["bitfinex","ETHUSD",1724424043626,7.46,2673.3,2672.5,0.07482606]
["bitfinex","ETHUSD",1724424043827,7.46,2673.3,2672.6,4.5952]
["bitfinex","ETHUSD",1724424044141,7.46,2673.8,2672.8,4.5952]
["bitfinex","ETHUSD",1724424044466,3.74055,2673.4,2672.8,4.5952]
["bitfinex","ETHUSD",1724424044758,3.74056,2673.4,2672.8,4.5952]
["bitfinex","ETHUSD",1724424044974,3.74079,2673.3,2672.8,4.5952]
["bitfinex","ETHUSD",1724424045265,3.74079,2673.3,2671.9,3.7426]
["bitfinex","ETHUSD",1724424045266,3.74092,2673.2,2672.0,4.3918]
["bitfinex","ETHUSD",1724424045557,7.46,2673.1,2672.1,7.48461]
["bitfinex","ETHUSD",1724424045704,7.46,2673.1,2672.2,4.3918]
["bitfinex","ETHUSD",1724424045907,7.46,2673.1,2672.5,3.74179]
["bitfinex","ETHUSD",1724424046212,3.74003,2673.8,2672.7,3.74142]
["bitfinex","ETHUSD",1724424046496,3.74003,2673.8,2672.8,4.6079]
["bitfinex","ETHUSD",1724424046497,3.74037,2673.6,2672.8,4.6079]
["bitfinex","ETHUSD",1724424046808,3.74034,2673.6,2672.8,4.6079]
["bitfinex","ETHUSD",1724424047306,7.31258413,2674.5,2673.0,3.7411]
["bitfinex","ETHUSD",1724424047307,3.73979,2674.0,2673.0,3.7411]
["bitfinex","ETHUSD",1724424047513,7.46,2674.4,2673.2,4.6764]
["bitfinex","ETHUSD",1724424047714,3.73999,2673.8,2673.2,4.6764]
["bitfinex","ETHUSD",1724424048268,5.84901363,2674.5,2673.2,4.6764]
["bitfinex","ETHUSD",1724424048495,3.74043,2673.5,2673.2,4.6764]
["bitfinex","ETHUSD",1724424048682,3.74043,2673.5,2672.4,10.48376]
["bitfinex","ETHUSD",1724424048683,3.74043,2673.5,2672.8,4.5051]
["bitfinex","ETHUSD",1724424048869,3.0,2674.1,2672.8,4.5051]
["bitfinex","ETHUSD",1724424048870,3.74015,2673.7,2672.8,4.5051]
["bitfinex","ETHUSD",1724424049624,3.0,2674.1,2672.8,4.5051]
["bitfinex","ETHUSD",1724424049625,7.48108,2673.5,2672.8,4.5051]
["bitfinex","ETHUSD",1724424049823,0.55,2673.6,2672.8,4.5051]
["bitfinex","ETHUSD",1724424050116,4.29029,2673.6,2672.8,4.5051]
["bitfinex","ETHUSD",1724424050319,3.74042,2673.5,2672.8,4.5051]
["bitfinex","ETHUSD",1724424050610,0.55,2673.6,2672.8,4.95561]
["bitfinex","ETHUSD",1724424050762,3.74095,2673.2,2672.4,4.3849]
["bitfinex","ETHUSD",1724424050969,3.74135,2672.9,2672.4,4.3849]
["bitfinex","ETHUSD",1724424051418,0.55,2672.8,2672.4,4.3849]
["bitfinex","ETHUSD",1724424051619,3.7412,2673.0,2672.4,4.3849]
["bitfinex","ETHUSD",1724424051792,0.55,2672.9,2672.4,4.3849]
["bitfinex","ETHUSD",1724424051995,3.0,2673.0,2672.4,4.82339]
["bitfinex","ETHUSD",1724424052192,3.74067,2673.4,2672.4,4.82339]
["bitfinex","ETHUSD",1724424052193,3.74067,2673.4,2672.5,3.74177]
["bitfinex","ETHUSD",1724424052508,3.74031,2673.6,2672.8,4.8222]
["bitfinex","ETHUSD",1724424052666,3.74046,2673.5,2672.8,4.8222]
["bitfinex","ETHUSD",1724424053110,7.48069,2673.6,2672.8,4.8222]
["bitfinex","ETHUSD",1724424053408,10.46,2673.7,2672.8,4.8222]
["bitfinex","ETHUSD",1724424053612,3.74082,2673.3,2672.8,4.8222]
["bitfinex","ETHUSD",1724424053782,3.74107,2673.1,2672.8,4.8222]
["bitfinex","ETHUSD",1724424053988,0.55,2673.2,2672.8,4.8222]
["bitfinex","ETHUSD",1724424054172,3.0,2673.6,2672.8,4.8222]
["bitfinex","ETHUSD",1724424054372,1.596,2673.5,2672.8,4.8222]
["bitfinex","ETHUSD",1724424054569,3.74108,2673.1,2672.8,4.8222]
["bitfinex","ETHUSD",1724424054824,3.74107,2673.1,2672.8,4.8222]
["bitfinex","ETHUSD",1724424055014,3.74087,2673.2,2672.4,4.7467]
["bitfinex","ETHUSD",1724424055168,3.7412,2673.0,2672.4,4.7467]
["bitfinex","ETHUSD",1724424055368,0.55,2672.9,2672.4,4.7467]
["bitfinex","ETHUSD",1724424055672,4.29136,2672.9,2672.4,4.7467]
["bitfinex","ETHUSD",1724424055874,3.74219,2672.3,2671.6,4.707]
["bitfinex","ETHUSD",1724424056436,11.20189,2672.5,2671.7,0.07485564]
["bitfinex","ETHUSD",1724424056622,7.46,2672.5,2671.8,3.74265]
["bitfinex","ETHUSD",1724424056912,7.46,2672.5,2671.9,4.6433]
["bitfinex","ETHUSD",1724424057827,4.29206,2672.4,2671.9,4.6433]
["bitfinex","ETHUSD",1724424058043,1.725206,2672.4,2671.9,4.6433]
["bitfinex","ETHUSD",1724424058349,7.46,2672.5,2671.9,4.6433]
["bitfinex","ETHUSD",1724424059130,11.20181,2672.5,2671.9,4.6433]
["bitfinex","ETHUSD",1724424059302,7.46,2672.5,2671.9,4.6433]
["bitfinex","ETHUSD",1724424059724,3.74158,2672.7,2671.9,4.6433]
["bitfinex","ETHUSD",1724424059912,3.0,2672.6,2671.9,4.6433]
["bitfinex","ETHUSD",1724424060116,8.63131363,2672.9,2672.0,3.74248]
["bitfinex","ETHUSD",1724424060434,8.63131363,2672.9,2671.4,5.03942708]
["bitfinex","ETHUSD",1724424060435,8.63131363,2673.2,2672.1,4.8262]
["bitfinex","ETHUSD",1724424060639,3.74148,2672.8,2672.1,4.8262]
["bitfinex","ETHUSD",1724424060991,3.74154,2672.7,2672.1,4.8262]
["bitfinex","ETHUSD",1724424061198,3.74176,2672.6,2672.1,4.8262]
["bitfinex","ETHUSD",1724424061478,0.374176,2672.5,2672.1,4.8262]
["bitfinex","ETHUSD",1724424061591,3.74143,2672.8,2672.1,4.8262]
["bitfinex","ETHUSD",1724424061789,3.0,2673.0,2672.1,4.8262]
["bitfinex","ETHUSD",1724424061790,4.17131363,2673.0,2672.1,4.8262]
["bitfinex","ETHUSD",1724424061995,4.29135,2672.9,2672.1,4.8262]
["bitfinex","ETHUSD",1724424062503,3.74155,2672.7,2672.1,4.8262]
["bitfinex","ETHUSD",1724424062916,3.74181,2672.5,2672.1,4.8262]
["bitfinex","ETHUSD",1724424063119,3.74197,2672.4,2672.1,4.8262]
["bitfinex","ETHUSD",1724424063340,3.74181,2672.5,2672.1,4.8262]
["bitfinex","ETHUSD",1724424063638,3.74266,2671.9,2671.6,4.503]
["bitfinex","ETHUSD",1724424063958,9.63992171,2672.4,2671.6,4.503]
["bitfinex","ETHUSD",1724424063960,3.74248,2672.1,2671.6,4.503]
["bitfinex","ETHUSD",1724424064096,1.17131363,2672.2,2670.8,3.8744977]
["bitfinex","ETHUSD",1724424064097,3.74293,2671.7,2670.9,4.4322]
["bitfinex","ETHUSD",1724424064296,3.74293,2671.7,2671.0,0.45626277]
["bitfinex","ETHUSD",1724424064602,0.55,2671.6,2671.0,0.45626277]
["bitfinex","ETHUSD",1724424064804,3.74326,2671.5,2671.0,0.45626277]
["bitfinex","ETHUSD",1724424064990,3.0,2671.4,2670.8,4.5273277]
["bitfinex","ETHUSD",1724424065209,3.74363,2671.3,2670.8,4.5273277]
["bitfinex","ETHUSD",1724424065395,3.74371,2671.2,2670.8,4.5273277]
["bitfinex","ETHUSD",1724424065743,1.56412303,2671.6,2670.8,4.5273277]
["bitfinex","ETHUSD",1724424065744,3.74381,2671.1,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424065942,3.74405,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424066435,5.042857,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424066752,0.55,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424067042,0.55,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424067333,4.294,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424067540,1.17131363,2671.2,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424067738,4.56412303,2671.3,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424067739,4.17131363,2671.3,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424067894,4.17131363,2671.4,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424068100,1.17131363,2671.5,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424068325,1.17131363,2671.5,2670.8,0.52539151]
["bitfinex","ETHUSD",1724424068326,4.17131363,2671.5,2670.8,0.52539151]
["bitfinex","ETHUSD",1724424068656,3.7436,2671.3,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424068792,7.91462363,2671.5,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424069093,1.17131363,2671.6,2670.9,4.6283]
["bitfinex","ETHUSD",1724424069299,1.17131363,2671.8,2671.2,4.6283]
["bitfinex","ETHUSD",1724424069634,5.68829045,2672.1,2671.5,4.4933]
["bitfinex","ETHUSD",1724424069635,1.17131363,2672.1,2671.5,4.4933]
["bitfinex","ETHUSD",1724424069839,1.17131363,2672.1,2671.5,5.07377604]
["bitfinex","ETHUSD",1724424070431,1.17131363,2672.2,2671.6,0.0748613]
["bitfinex","ETHUSD",1724424070631,4.91365363,2672.2,2671.5,5.07377604]
["bitfinex","ETHUSD",1724424070801,1.56412303,2672.4,2671.5,4.4933]
["bitfinex","ETHUSD",1724424070802,1.17131363,2672.1,2671.5,4.4933]
["bitfinex","ETHUSD",1724424071004,1.17131363,2671.9,2671.5,4.4933]
["bitfinex","ETHUSD",1724424071215,1.17131363,2672.0,2671.5,4.4933]
["bitfinex","ETHUSD",1724424071420,1.17131363,2671.9,2671.0,4.9469]
["bitfinex","ETHUSD",1724424071605,1.17131363,2671.6,2671.0,4.9469]
["bitfinex","ETHUSD",1724424071936,1.17131363,2671.5,2671.0,5.45463277]
["bitfinex","ETHUSD",1724424072129,1.17131363,2671.6,2671.0,5.45463277]
["bitfinex","ETHUSD",1724424072436,1.17131363,2671.7,2671.0,5.45463277]
["bitfinex","ETHUSD",1724424072741,1.56412303,2671.8,2671.0,9.19841277]
["bitfinex","ETHUSD",1724424072742,1.17131363,2671.8,2671.0,9.19841277]
["bitfinex","ETHUSD",1724424072914,1.17131363,2671.8,2671.1,4.8309]
["bitfinex","ETHUSD",1724424073235,1.17131363,2671.9,2671.3,4.8309]
["bitfinex","ETHUSD",1724424073447,1.17131363,2672.0,2671.3,4.8309]
["bitfinex","ETHUSD",1724424073793,4.91398363,2671.9,2671.3,4.8309]
["bitfinex","ETHUSD",1724424074192,1.17131363,2671.7,2671.3,4.8309]
["bitfinex","ETHUSD",1724424074696,1.17131363,2671.8,2671.3,4.8309]
["bitfinex","ETHUSD",1724424075243,1.17131363,2671.6,2671.3,4.8309]
["bitfinex","ETHUSD",1724424075608,4.91452363,2671.5,2670.9,4.9463]
["bitfinex","ETHUSD",1724424075823,3.74359,2671.3,2670.9,4.9463]
["bitfinex","ETHUSD",1724424076168,3.74359,2671.3,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424076169,1.17131363,2671.1,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424076298,4.91525363,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424076566,5.9561107,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424076724,8.13603767,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424076925,8.68603767,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424077135,13.63604672,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424077463,17.77055777,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424077748,17.77056955,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424077952,11.68603767,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424078165,14.02656158,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424078466,11.68603767,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424078900,9.24308808,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424079253,5.49899096,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424079563,1.16900792,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424079700,1.16900792,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424079897,4.91305792,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424080202,13.08424866,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424080675,7.3912077,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424080950,4.55833051,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424081152,1.1686936,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424081354,1.1686936,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424081715,1.1686936,2671.2,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424081912,1.55833051,2671.4,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424081913,1.1686936,2671.4,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424082126,1.1686936,2671.6,2671.0,4.6135]
["bitfinex","ETHUSD",1724424082450,1.1686936,2671.7,2671.0,4.5848]
["bitfinex","ETHUSD",1724424082654,1.1686936,2671.8,2671.0,4.5848]
["bitfinex","ETHUSD",1724424082828,1.1686936,2671.8,2671.0,8.3287]
["bitfinex","ETHUSD",1724424083024,1.1686936,2671.7,2671.1,0.07486667]
["bitfinex","ETHUSD",1724424083226,7.46,2671.9,2671.5,8.3279]
["bitfinex","ETHUSD",1724424083554,7.46,2671.9,2671.6,1.207116]
["bitfinex","ETHUSD",1724424083725,1.1686936,2672.2,2671.6,1.207116]
["bitfinex","ETHUSD",1724424083930,1.1686936,2672.3,2671.6,1.207116]
["bitfinex","ETHUSD",1724424084128,1.1686936,2672.4,2671.7,4.86885206]
["bitfinex","ETHUSD",1724424084342,1.1686936,2672.4,2671.7,4.794]
["bitfinex","ETHUSD",1724424084657,1.1686936,2672.5,2671.8,0.6001116]
["bitfinex","ETHUSD",1724424084826,1.1686936,2672.5,2671.7,4.794]
["bitfinex","ETHUSD",1724424085152,3.74233,2672.2,2671.7,4.794]
["bitfinex","ETHUSD",1724424085366,1.1686936,2672.2,2671.7,4.794]
["bitfinex","ETHUSD",1724424085740,1.1686936,2672.3,2671.7,4.794]
["bitfinex","ETHUSD",1724424086267,1.1686936,2672.2,2671.7,4.794]
["bitfinex","ETHUSD",1724424086481,1.1686936,2672.3,2671.8,0.4794]
["bitfinex","ETHUSD",1724424086680,1.1686936,2672.2,2671.7,4.794]
["bitfinex","ETHUSD",1724424086974,1.1686936,2672.0,2671.7,4.794]
["bitfinex","ETHUSD",1724424087267,1.1686936,2672.2,2671.7,4.794]
["bitfinex","ETHUSD",1724424087424,1.1686936,2672.3,2671.7,4.794]
["bitfinex","ETHUSD",1724424087626,1.1686936,2672.2,2671.7,8.53693]
["bitfinex","ETHUSD",1724424087833,1.1686936,2672.3,2671.8,0.853693]
["bitfinex","ETHUSD",1724424088376,3.74223,2672.2,2671.7,4.794]
["bitfinex","ETHUSD",1724424088576,1.1686936,2672.0,2671.7,4.794]
["bitfinex","ETHUSD",1724424088772,1.1686936,2671.9,2671.7,4.794]
["bitfinex","ETHUSD",1724424088932,1.1686936,2671.9,2670.9,4.8368]
["bitfinex","ETHUSD",1724424089259,1.1686936,2671.9,2671.2,4.8774]
["bitfinex","ETHUSD",1724424089575,1.1686936,2672.0,2671.4,4.4585]
["bitfinex","ETHUSD",1724424089772,1.1686936,2672.1,2671.4,4.4585]
["bitfinex","ETHUSD",1724424089973,1.1686936,2672.1,2671.4,8.20175]
["bitfinex","ETHUSD",1724424090177,1.1686936,2672.1,2671.4,4.4585]
["bitfinex","ETHUSD",1724424090472,1.1686936,2672.0,2671.4,4.4585]
["bitfinex","ETHUSD",1724424090687,1.1686936,2672.1,2671.4,4.4585]
["bitfinex","ETHUSD",1724424091034,1.1686936,2672.1,2671.6,8.40746]
["bitfinex","ETHUSD",1724424091341,1.1686936,2672.2,2671.6,4.6606]
["bitfinex","ETHUSD",1724424091539,1.1686936,2672.6,2672.0,4.6606]
["bitfinex","ETHUSD",1724424091763,1.1686936,2672.6,2672.2,4.4682]
["bitfinex","ETHUSD",1724424092306,1.1686936,2672.5,2672.2,4.4682]
["bitfinex","ETHUSD",1724424092605,1.1686936,2672.6,2672.2,4.4682]
["bitfinex","ETHUSD",1724424092801,1.55833051,2672.3,2671.6,4.4682]
["bitfinex","ETHUSD",1724424092961,1.16982809,2672.1,2671.6,4.91502]
["bitfinex","ETHUSD",1724424093164,1.16982809,2672.0,2671.6,4.91502]
["bitfinex","ETHUSD",1724424093409,1.16982809,2672.0,2671.6,4.4682]
["bitfinex","ETHUSD",1724424093605,1.16982809,2671.9,2671.6,4.4682]
["bitfinex","ETHUSD",1724424093814,1.16982809,2672.0,2671.6,4.4682]
["bitfinex","ETHUSD",1724424094300,1.16982809,2671.9,2671.6,4.4682]
["bitfinex","ETHUSD",1724424094502,1.16982809,2671.9,2671.6,8.21126]
["bitfinex","ETHUSD",1724424094815,1.16982809,2672.1,2671.8,8.32739]
["bitfinex","ETHUSD",1724424095102,1.16982809,2672.2,2671.8,8.32739]
["bitfinex","ETHUSD",1724424095317,1.16982809,2672.3,2671.8,8.32739]
["bitfinex","ETHUSD",1724424095519,1.16982809,2672.3,2671.8,4.5846]
["bitfinex","ETHUSD",1724424095818,1.16982809,2672.0,2671.8,4.5846]
["bitfinex","ETHUSD",1724424096005,3.74292,2671.8,2671.4,4.578]
["bitfinex","ETHUSD",1724424096175,1.17086204,2671.5,2671.4,4.578]
["bitfinex","ETHUSD",1724424096376,1.17086204,2671.6,2671.4,4.578]
["bitfinex","ETHUSD",1724424096727,1.17086204,2671.7,2671.4,4.578]
["bitfinex","ETHUSD",1724424096928,1.17086204,2671.6,2671.4,4.578]
["bitfinex","ETHUSD",1724424097298,1.17086204,2671.5,2671.4,4.578]
["bitfinex","ETHUSD",1724424097640,1.17086204,2671.5,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424097641,1.95201025,2671.7,2670.8,4.7063277]
["bitfinex","ETHUSD",1724424097842,2.3424123,2671.8,2670.8,4.7063277]
["bitfinex","ETHUSD",1724424097843,1.17155432,2671.1,2670.8,4.7063277]
["bitfinex","ETHUSD",1724424098002,1.56207243,2671.3,2670.8,4.7063277]
["bitfinex","ETHUSD",1724424098003,1.17155432,2671.2,2670.8,4.7063277]
["bitfinex","ETHUSD",1724424098338,1.17155432,2671.6,2671.3,8.31939]
["bitfinex","ETHUSD",1724424098487,1.17155432,2671.7,2671.3,8.31939]
["bitfinex","ETHUSD",1724424098682,1.17155432,2671.6,2671.3,4.5759]
["bitfinex","ETHUSD",1724424098915,1.17155432,2671.5,2671.3,4.5759]
["bitfinex","ETHUSD",1724424099170,1.17155432,2671.6,2671.3,4.5759]
["bitfinex","ETHUSD",1724424099327,1.56207243,2671.7,2671.3,4.5759]
["bitfinex","ETHUSD",1724424099328,1.95201025,2671.4,2671.3,4.5759]
["bitfinex","ETHUSD",1724424099851,1.56325644,2671.4,2671.3,4.5759]
["bitfinex","ETHUSD",1724424100297,2.3424123,2671.5,2670.9,4.5314]
["bitfinex","ETHUSD",1724424100478,1.17301818,2671.0,2670.9,4.5314]
["bitfinex","ETHUSD",1724424100682,2.3424123,2671.1,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424100915,0.23424123,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424101329,3.74405,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424101682,8.0381,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424101806,7.29405,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424102320,10.03149078,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424102485,11.43245898,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424102680,4.4009682,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424102970,6.48123078,2671.1,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424103237,2.34614596,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424103545,3.74392,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424103684,6.74392,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424103888,2.34603779,2671.1,2670.8,5.0176277]
["bitfinex","ETHUSD",1724424104396,1.95478369,2670.9,2670.8,5.0176277]
["bitfinex","ETHUSD",1724424104671,2.34603779,2671.1,2670.8,5.0176277]
["bitfinex","ETHUSD",1724424105148,1.95480662,2670.9,2670.8,5.0176277]
["bitfinex","ETHUSD",1724424105690,1.95480662,2670.9,2670.8,5.51939047]
["bitfinex","ETHUSD",1724424105910,3.51859817,2670.9,2670.8,5.51939047]
["bitfinex","ETHUSD",1724424106109,1.56379155,2670.9,2670.8,5.0176277]
["bitfinex","ETHUSD",1724424106311,1.95485022,2671.1,2670.8,5.0176277]
["bitfinex","ETHUSD",1724424106607,1.56393904,2670.9,2670.8,5.0176277]
["bitfinex","ETHUSD",1724424106916,1.56384466,2670.9,2670.8,5.0176277]
["bitfinex","ETHUSD",1724424107084,1.56384466,2670.9,2670.8,8.7618177]
["bitfinex","ETHUSD",1724424107283,1.17306872,2670.9,2670.8,6.26825347]
["bitfinex","ETHUSD",1724424107514,1.17305328,2670.9,2670.8,10.01244347]
["bitfinex","ETHUSD",1724424107729,1.17305328,2671.3,2671.0,8.46481]
["bitfinex","ETHUSD",1724424108085,1.17305328,2671.3,2671.1,3.74373]
["bitfinex","ETHUSD",1724424108288,1.17315826,2671.3,2671.2,0.846463]
["bitfinex","ETHUSD",1724424108706,1.17315826,2671.3,2671.2,9.395693]
["bitfinex","ETHUSD",1724424108901,1.95485022,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1724424108902,1.17315826,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724424109186,1.17315826,2671.4,2671.2,5.652063]
["bitfinex","ETHUSD",1724424109631,1.17315826,2671.3,2671.2,4.8056]
["bitfinex","ETHUSD",1724424109927,1.56460253,2671.3,2671.2,4.8056]
["bitfinex","ETHUSD",1724424110129,1.56460253,2671.3,2671.2,12.29286]
["bitfinex","ETHUSD",1724424110318,1.56460253,2671.4,2671.2,8.54923]
["bitfinex","ETHUSD",1724424110516,1.17326736,2671.3,2671.2,9.778539]
["bitfinex","ETHUSD",1724424110714,1.17336533,2671.3,2671.2,6.034909]
["bitfinex","ETHUSD",1724424110917,1.17331208,2671.3,2671.2,4.8056]
["bitfinex","ETHUSD",1724424111120,1.95566064,2671.3,2671.2,4.8056]
["bitfinex","ETHUSD",1724424111419,2.34679277,2671.7,2670.9,4.848]
["bitfinex","ETHUSD",1724424111420,2.34679277,2671.4,2670.9,4.848]
["bitfinex","ETHUSD",1724424111593,1.56473748,2671.0,2670.9,4.848]
["bitfinex","ETHUSD",1724424111947,1.17353147,2671.0,2670.9,4.848]
["bitfinex","ETHUSD",1724424112293,1.17366453,2671.0,2670.9,4.848]
["bitfinex","ETHUSD",1724424112537,1.56473748,2671.1,2670.9,4.848]
["bitfinex","ETHUSD",1724424112832,1.17366082,2671.0,2670.9,4.848]
["bitfinex","ETHUSD",1724424113032,1.17366082,2671.1,2670.9,9.08989277]
["bitfinex","ETHUSD",1724424113417,1.17366082,2671.2,2670.9,9.08989277]
["bitfinex","ETHUSD",1724424113618,1.17366082,2671.1,2670.9,9.08989277]
["bitfinex","ETHUSD",1724424113825,1.17366082,2671.0,2670.9,4.848]
["bitfinex","ETHUSD",1724424114019,1.56473748,2671.1,2670.9,4.848]
["bitfinex","ETHUSD",1724424114424,1.56473748,2671.0,2670.9,4.848]
["bitfinex","ETHUSD",1724424114725,1.56518448,2671.0,2670.9,4.848]
["bitfinex","ETHUSD",1724424114919,1.56518448,2671.1,2670.9,4.848]
["bitfinex","ETHUSD",1724424115508,1.95643734,2671.1,2670.9,4.848]
["bitfinex","ETHUSD",1724424115735,1.95643734,2671.1,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424115736,1.95643734,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424116031,2.73900843,2671.5,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424116032,1.95643734,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424116405,2.34772481,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424116940,2.34772481,2671.1,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424117135,2.34772481,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424117738,2.34772481,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424118054,4.90322348,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424118234,7.64223191,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424118549,4.90322348,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424118731,1.15917348,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424119307,2.34742526,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424119519,3.0,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424119731,2.34741573,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424119935,6.87211573,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424120105,8.0381,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424120429,3.86609264,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424120653,1.12730164,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424120949,2.738791,2671.1,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424120950,3.0,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424121447,2.738791,2671.2,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424121797,2.3470789,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424122115,7.4881,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424122446,8.0381,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424122648,9.46537748,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424122949,17.23307748,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424123281,8.72132748,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424123458,7.71532735,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424123605,5.73804987,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424123809,2.73804987,2671.1,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424124082,5.73804987,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424124347,2.34705633,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424124521,1.5644487,2671.0,2670.8,3.8746177]
["bitfinex","ETHUSD",1724424124855,1.5644487,2671.0,2670.9,4.768]
["bitfinex","ETHUSD",1724424124856,1.17318719,2671.0,2670.9,4.768]
["bitfinex","ETHUSD",1724424125149,1.17318719,2671.1,2670.9,8.51193]
["bitfinex","ETHUSD",1724424125448,1.17318719,2671.1,2671.0,3.74378]
["bitfinex","ETHUSD",1724424125622,1.5644487,2671.2,2670.9,12.25601]
["bitfinex","ETHUSD",1724424125823,1.17344195,2671.1,2671.0,4.98255377]
["bitfinex","ETHUSD",1724424126157,1.17344195,2671.3,2671.0,1.23864377]
["bitfinex","ETHUSD",1724424126322,1.95570402,2671.6,2670.8,3.8745677]
["bitfinex","ETHUSD",1724424126323,1.17344195,2671.4,2671.1,4.9052]
["bitfinex","ETHUSD",1724424126524,1.17344195,2671.5,2671.4,8.64855]
["bitfinex","ETHUSD",1724424126722,1.5644487,2671.6,2671.4,8.64855]
["bitfinex","ETHUSD",1724424127041,1.95576231,2671.5,2671.4,4.9052]
["bitfinex","ETHUSD",1724424127552,1.56490784,2671.5,2671.4,4.9052]
["bitfinex","ETHUSD",1724424127764,1.95576231,2671.5,2671.4,4.9052]
["bitfinex","ETHUSD",1724424127909,2.34691478,2671.5,2671.4,4.9052]
["bitfinex","ETHUSD",1724424128114,2.34691478,2671.6,2671.0,4.5796]
["bitfinex","ETHUSD",1724424128456,6.97689193,2672.0,2671.0,4.5796]
["bitfinex","ETHUSD",1724424128457,1.17375945,2671.1,2671.0,12.06742]
["bitfinex","ETHUSD",1724424128628,1.17375945,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724424128833,1.17375945,2671.4,2671.3,1.242332]
["bitfinex","ETHUSD",1724424129081,1.95626575,2671.4,2671.2,4.9362]
["bitfinex","ETHUSD",1724424129232,1.95626575,2671.3,2671.2,4.9362]
["bitfinex","ETHUSD",1724424129566,7.46,2672.2,2671.2,4.9362]
["bitfinex","ETHUSD",1724424129567,1.95626575,2671.4,2671.2,4.9362]
["bitfinex","ETHUSD",1724424129772,1.56510581,2671.4,2671.2,4.9362]
["bitfinex","ETHUSD",1724424129913,1.17376042,2671.3,2671.2,4.9362]
["bitfinex","ETHUSD",1724424130348,1.56510581,2671.3,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424130657,1.56554502,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424130854,4.8948,2671.7,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424130855,2.34691478,2671.2,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424131157,1.56543764,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424131913,1.56543764,2670.9,2670.8,4.60639447]
["bitfinex","ETHUSD",1724424132353,1.17427077,2670.9,2670.8,4.60639447]
["bitfinex","ETHUSD",1724424132565,1.17428047,2670.9,2670.8,4.60639447]
["bitfinex","ETHUSD",1724424132853,1.17427814,2670.9,2670.8,4.60639447]
["bitfinex","ETHUSD",1724424133016,1.56543764,2670.9,2670.8,4.60639447]
["bitfinex","ETHUSD",1724424133450,1.95679705,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424133777,2.73951587,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424133976,2.73951587,2671.1,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424134144,7.13177246,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424134329,0.64831659,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424134534,2.34944594,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424135206,6.48345587,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424135537,7.48739,2671.2,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424135682,2.7409971,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424135888,2.34938763,2670.9,2670.8,4.2607277]
["bitfinex","ETHUSD",1724424136039,4.69852868,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1724424136243,4.69852868,2671.1,2671.0,7.48782]
["bitfinex","ETHUSD",1724424136244,3.91540531,2671.1,2671.0,7.48782]
["bitfinex","ETHUSD",1724424136444,0.30392965,2672.0,2671.0,4.1099]
["bitfinex","ETHUSD",1724424136445,1.95753158,2671.2,2671.0,4.1099]
["bitfinex","ETHUSD",1724424136679,1.56614316,2671.2,2671.0,7.85379]
["bitfinex","ETHUSD",1724424137021,1.56614316,2671.1,2671.0,7.85379]
["bitfinex","ETHUSD",1724424137139,1.56614316,2671.2,2671.0,5.36278075]
["bitfinex","ETHUSD",1724424137341,1.95753158,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1724424137555,1.56622676,2671.3,2671.2,7.48726]
["bitfinex","ETHUSD",1724424137770,2.34938763,2671.7,2671.3,8.07559]
["bitfinex","ETHUSD",1724424137771,1.17453589,2671.4,2671.3,8.07559]
["bitfinex","ETHUSD",1724424138341,1.95753158,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1724424138342,1.56622676,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1724424138593,1.56622676,2671.6,2671.5,8.19021]
["bitfinex","ETHUSD",1724424138749,1.56622676,2671.6,2671.5,9.009231]
["bitfinex","ETHUSD",1724424139482,1.56622676,2671.6,2671.5,5.266021]
["bitfinex","ETHUSD",1724424139683,1.56622676,2671.6,2671.5,9.009231]
["bitfinex","ETHUSD",1724424140089,1.56622676,2671.8,2671.5,9.009231]
["bitfinex","ETHUSD",1724424140243,1.17460363,2671.6,2671.5,9.009231]
["bitfinex","ETHUSD",1724424140444,1.17460363,2671.6,2671.5,12.752441]
["bitfinex","ETHUSD",1724424140772,1.17460363,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1724424140970,1.56622676,2671.7,2671.5,4.447]
["bitfinex","ETHUSD",1724424141141,1.56621678,2671.6,2671.5,4.447]
["bitfinex","ETHUSD",1724424141344,1.56621678,2671.7,2671.5,5.266025]
["bitfinex","ETHUSD",1724424141617,1.56621678,2671.6,2671.5,4.447]
["bitfinex","ETHUSD",1724424141794,1.95753158,2671.6,2670.9,3.0]
["bitfinex","ETHUSD",1724424141990,1.56673783,2671.2,2671.1,4.3369]
["bitfinex","ETHUSD",1724424142286,1.95842229,2671.3,2671.1,4.3369]
["bitfinex","ETHUSD",1724424142487,1.95842229,2671.2,2671.1,4.3369]
["bitfinex","ETHUSD",1724424142640,2.34938763,2671.6,2671.1,4.3369]
["bitfinex","ETHUSD",1724424142641,5.09038473,2671.6,2671.1,4.3369]
["bitfinex","ETHUSD",1724424142999,1.56677668,2671.2,2671.1,9.26336]
["bitfinex","ETHUSD",1724424143283,3.525372,2671.4,2671.3,7.48698]
["bitfinex","ETHUSD",1724424143443,1.17482653,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1724424143640,1.17482653,2671.6,2671.5,11.82332]
["bitfinex","ETHUSD",1724424143848,1.17482653,2671.8,2671.5,7.3369]
["bitfinex","ETHUSD",1724424144047,1.17482653,2671.8,2671.7,11.82276]
["bitfinex","ETHUSD",1724424144285,1.17482653,2671.9,2671.8,7.48558]
["bitfinex","ETHUSD",1724424144589,1.17482653,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1724424145146,1.17482653,2672.0,2671.9,7.4853]
["bitfinex","ETHUSD",1724424145343,1.56677668,2672.2,2672.0,8.07681]
["bitfinex","ETHUSD",1724424145584,1.17378821,2672.1,2672.0,5.516246]
["bitfinex","ETHUSD",1724424145784,1.56677668,2672.2,2672.0,9.258756]
["bitfinex","ETHUSD",1724424145973,1.17378201,2672.1,2672.0,9.258756]
["bitfinex","ETHUSD",1724424146171,1.17378201,2672.1,2672.0,5.516246]
["bitfinex","ETHUSD",1724424146391,1.17378201,2672.1,2671.6,1.108019]
["bitfinex","ETHUSD",1724424146392,1.56677668,2672.1,2671.6,9.181069]
["bitfinex","ETHUSD",1724424146592,1.17351151,2672.0,2671.7,3.0]
["bitfinex","ETHUSD",1724424146763,1.17351151,2671.9,2671.6,4.33]
["bitfinex","ETHUSD",1724424147097,1.17351151,2671.8,2671.6,4.33]
["bitfinex","ETHUSD",1724424147261,1.17351151,2671.7,2671.6,4.33]
["bitfinex","ETHUSD",1724424148505,1.17351151,2671.7,2671.6,12.623452]
["bitfinex","ETHUSD",1724424148928,1.17351151,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1724424149087,1.17351151,2671.8,2671.6,8.880382]
["bitfinex","ETHUSD",1724424149088,1.56677668,2671.9,2671.6,4.33]
["bitfinex","ETHUSD",1724424149263,1.17360248,2671.8,2671.6,8.07305]
["bitfinex","ETHUSD",1724424149774,1.17360248,2671.9,2671.6,8.07305]
["bitfinex","ETHUSD",1724424149977,1.17360248,2671.9,2671.8,7.48558]
["bitfinex","ETHUSD",1724424150289,1.17360248,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724424151167,1.56677668,2672.3,2671.9,4.4439]
["bitfinex","ETHUSD",1724424151363,1.56677668,2672.1,2671.9,4.4439]
["bitfinex","ETHUSD",1724424151566,1.17295653,2672.1,2671.9,4.4439]
["bitfinex","ETHUSD",1724424151773,2.73973321,2672.1,2671.9,4.4439]
["bitfinex","ETHUSD",1724424152008,2.73973321,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1724424152009,1.9557217,2672.1,2671.7,3.0]
["bitfinex","ETHUSD",1724424152208,1.9557217,2672.1,2671.0,3.74377]
["bitfinex","ETHUSD",1724424152209,1.9557217,2671.9,2671.2,3.74352]
["bitfinex","ETHUSD",1724424152414,1.17321555,2671.5,2671.2,3.74352]
["bitfinex","ETHUSD",1724424152712,1.17313704,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1724424152913,1.17313704,2671.6,2671.4,3.74322]
["bitfinex","ETHUSD",1724424153070,1.17313704,2671.5,2671.2,3.74352]
["bitfinex","ETHUSD",1724424153271,1.17313704,2671.5,2671.3,0.822162]
["bitfinex","ETHUSD",1724424153614,2.73726945,2671.7,2671.4,3.74323]
["bitfinex","ETHUSD",1724424153813,1.17313704,2671.7,2671.6,4.2893]
["bitfinex","ETHUSD",1724424153982,1.17313704,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1724424154212,1.17313704,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1724424154513,1.56413241,2672.1,2671.7,3.74289]
["bitfinex","ETHUSD",1724424154514,1.17313704,2671.9,2671.7,3.74289]
["bitfinex","ETHUSD",1724424154834,1.17313704,2671.8,2671.6,7.2893]
["bitfinex","ETHUSD",1724424154988,1.17313704,2671.9,2671.6,11.03229]
["bitfinex","ETHUSD",1724424155471,1.17313704,2671.8,2671.6,7.2893]
["bitfinex","ETHUSD",1724424155670,1.17313704,2671.7,2671.6,4.2893]
["bitfinex","ETHUSD",1724424155870,1.17313704,2671.7,2669.4,1.15103355]
["bitfinex","ETHUSD",1724424155871,1.56413241,2671.7,2671.2,4.0477]
["bitfinex","ETHUSD",1724424156084,1.17300048,2671.5,2671.2,4.0477]
["bitfinex","ETHUSD",1724424156320,1.17300048,2671.4,2670.8,4.2996277]
["bitfinex","ETHUSD",1724424156617,1.17305751,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424156987,1.56413241,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424157193,1.17305872,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424157717,2.03337662,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424157933,0.46924421,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424158076,0.55,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424158272,4.29405,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424158675,8.0381,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424158878,11.0381,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424159551,10.03063073,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424159843,3.0,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424160128,0.55,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424160789,2.8950068,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424161216,2.3450068,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424161420,2.3450068,2671.0,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424161593,2.3450068,2671.1,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424161807,6.0890568,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424162007,3.74405,2670.9,2670.8,0.1304277]
["bitfinex","ETHUSD",1724424162207,3.74405,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424162531,7.11082171,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424162735,5.31641272,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424162895,1.57236272,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424163232,3.91680383,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424163439,2.34444111,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424163599,1.95326964,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424164135,2.34444111,2671.0,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424164543,3.74405,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424164708,6.08849111,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424164909,7.07171922,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424165113,7.07153975,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424165311,4.72727811,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424165511,7.07151499,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424165717,9.12597811,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424165918,3.87751289,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424166839,3.8773712,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424167097,3.3273712,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424167243,3.87738745,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424167553,7.62143745,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424167757,5.27727811,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424168560,1.53322811,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424168718,2.34412099,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424168926,2.34412099,2671.2,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424169128,1.95328684,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424169651,1.17199672,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424169805,1.56274231,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424170225,2.73471565,2671.0,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424170440,1.56274231,2671.1,2670.9,0.38616149]
["bitfinex","ETHUSD",1724424170675,1.56274231,2671.0,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424170886,1.56274231,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424171387,6.08851116,2670.9,2670.8,0.11738494]
["bitfinex","ETHUSD",1724424171877,2.34429858,2670.9,2670.8,0.10564645]
["bitfinex","ETHUSD",1724424172108,3.74405,2670.9,2670.8,0.10564645]
["bitfinex","ETHUSD",1724424172235,7.66069681,2670.9,2670.8,0.10564645]
["bitfinex","ETHUSD",1724424172434,5.31636747,2670.9,2670.8,0.10564645]
["bitfinex","ETHUSD",1724424172936,3.91645029,2670.9,2670.8,0.10564645]
["bitfinex","ETHUSD",1724424173408,5.31636747,2670.9,2670.8,0.10564645]
["bitfinex","ETHUSD",1724424174231,3.91619903,2670.9,2670.8,0.10564645]
["bitfinex","ETHUSD",1724424174911,9.06041747,2670.9,2670.8,0.10564645]
["bitfinex","ETHUSD",1724424175213,8.0381,2670.9,2670.8,0.10564645]
["bitfinex","ETHUSD",1724424177262,15.82154614,2670.9,2670.8,0.10564645]
["bitfinex","ETHUSD",1724424177464,18.82083321,2670.9,2670.8,0.10564645]
["bitfinex","ETHUSD",1724424177956,16.08763953,2670.9,2670.8,0.10564645]
["bitfinex","ETHUSD",1724424178159,18.8210179,2670.9,2670.8,0.10564645]
["bitfinex","ETHUSD",1724424178878,18.8205125,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424179808,11.0381,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424180013,3.0,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424180518,6.74394,2671.0,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424180714,8.229762,2671.0,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424180922,11.6198,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424181123,23.93069405,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424181301,23.41338953,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424182036,23.96338953,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424182290,22.95923331,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424182454,17.90969378,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424182599,13.77799378,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424183198,11.43643501,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424184013,15.18048501,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424184366,25.09432906,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424184501,24.57702454,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424186064,10.88643501,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424186580,19.68002454,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424186774,15.93597454,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424187123,4.80130452,2671.3,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424187124,3.74388,2671.1,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424187362,3.7436,2671.3,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424187559,3.74381,2671.1,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424188229,3.74405,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424188846,8.236886,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424189046,3.74405,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424189366,4.29405,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424189960,7.48744,2671.2,2670.8,4.28048181]
["bitfinex","ETHUSD",1724424190282,3.74391,2671.0,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424190687,0.55,2671.1,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424190832,3.55,2671.1,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424191027,3.7434,2671.4,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424191028,6.7434,2671.4,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424191258,6.7434,2671.4,2670.9,4.1538]
["bitfinex","ETHUSD",1724424191446,3.74391,2671.0,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424191739,3.74356,2671.3,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424192151,1.95184912,2671.0,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424192481,1.95184912,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424192665,2.34221895,2671.1,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424192985,2.80603596,2671.1,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424193201,1.95260804,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424193491,6.08620895,2671.0,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424193713,3.74405,2670.9,2670.8,0.09508181]
["bitfinex","ETHUSD",1724424194010,7.4881,2670.9,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424194190,14.19356684,2670.9,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424194504,11.4588867,2670.9,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424194708,15.2029367,2670.9,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424194924,24.37807623,2670.9,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424195211,24.73363399,2670.9,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424196013,28.58739716,2670.9,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424196873,16.86398399,2670.9,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424197254,0.35555776,2670.9,2670.8,4.12687363]
["bitfinex","ETHUSD",1724424197453,2.73947172,2671.0,2670.8,4.12687363]
["bitfinex","ETHUSD",1724424197715,2.73947172,2671.1,2670.8,4.12687363]
["bitfinex","ETHUSD",1724424198222,2.34792824,2670.9,2670.8,4.12687363]
["bitfinex","ETHUSD",1724424198378,2.73947172,2671.0,2670.8,4.12687363]
["bitfinex","ETHUSD",1724424198551,2.74051046,2671.0,2670.8,4.12687363]
["bitfinex","ETHUSD",1724424198969,2.74051046,2671.1,2670.8,4.12687363]
["bitfinex","ETHUSD",1724424199178,2.74051046,2670.9,2670.8,4.12687363]
["bitfinex","ETHUSD",1724424199717,2.74051046,2671.0,2670.8,4.12687363]
["bitfinex","ETHUSD",1724424199873,2.74051046,2671.1,2670.8,4.12687363]
["bitfinex","ETHUSD",1724424200073,2.74051046,2671.0,2670.8,4.12687363]
["bitfinex","ETHUSD",1724424200293,2.74051046,2670.9,2670.8,4.12687363]
["bitfinex","ETHUSD",1724424200681,3.23722798,2671.2,2670.8,4.53956099]
["bitfinex","ETHUSD",1724424200682,2.74051046,2671.0,2670.8,4.53956099]
["bitfinex","ETHUSD",1724424200899,3.0,2671.4,2670.8,4.53956099]
["bitfinex","ETHUSD",1724424200900,2.35209248,2670.9,2670.8,4.53956099]
["bitfinex","ETHUSD",1724424201091,2.35209248,2670.9,2670.8,8.28374099]
["bitfinex","ETHUSD",1724424201407,2.35209248,2671.0,2670.9,7.95375]
["bitfinex","ETHUSD",1724424201913,2.35209248,2671.2,2671.0,7.95361]
["bitfinex","ETHUSD",1724424202214,2.35209248,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724424202396,2.35209248,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1724424202598,2.35209248,2671.8,2671.7,4.2652]
["bitfinex","ETHUSD",1724424202794,11.31376317,2672.6,2671.7,8.00813]
["bitfinex","ETHUSD",1724424203004,2.35249847,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1724424203191,2.35249847,2672.2,2672.0,4.2652]
["bitfinex","ETHUSD",1724424203754,2.74458155,2672.3,2672.0,4.2652]
["bitfinex","ETHUSD",1724424204016,2.74458155,2672.2,2672.0,4.2652]
["bitfinex","ETHUSD",1724424204193,2.34890089,2672.1,2672.0,4.2652]
["bitfinex","ETHUSD",1724424204557,2.34890089,2672.2,2672.0,4.2652]
["bitfinex","ETHUSD",1724424204832,2.74458155,2672.5,2672.2,4.2102]
["bitfinex","ETHUSD",1724424204833,2.34890089,2672.3,2672.2,4.2102]
["bitfinex","ETHUSD",1724424205006,2.34890089,2672.4,2672.2,4.2102]
["bitfinex","ETHUSD",1724424205181,2.34890089,2672.4,2672.1,4.543014]
["bitfinex","ETHUSD",1724424205182,1.9550468,2672.5,2672.4,7.95215]
["bitfinex","ETHUSD",1724424205376,1.56388156,2672.5,2672.4,7.95215]
["bitfinex","ETHUSD",1724424205901,1.56388156,2672.5,2672.4,4.2102]
["bitfinex","ETHUSD",1724424206204,0.78117819,2672.5,2672.4,5.005443]
["bitfinex","ETHUSD",1724424206404,0.78117819,2672.5,2672.4,8.747393]
["bitfinex","ETHUSD",1724424206614,0.78117819,2672.6,2672.5,4.22]
["bitfinex","ETHUSD",1724424206939,1.17178253,2672.9,2672.8,7.96249]
["bitfinex","ETHUSD",1724424207067,0.78099549,2672.9,2672.8,7.96249]
["bitfinex","ETHUSD",1724424207263,0.78002816,2673.0,2672.8,5.391516]
["bitfinex","ETHUSD",1724424207512,0.78002816,2673.0,2672.8,4.2211]
["bitfinex","ETHUSD",1724424207513,1.17178253,2672.9,2672.8,4.2211]
["bitfinex","ETHUSD",1724424207964,1.17178253,2673.0,2672.8,4.2211]
["bitfinex","ETHUSD",1724424208164,0.77950688,2673.0,2672.8,4.2211]
["bitfinex","ETHUSD",1724424209403,1.17178253,2672.9,2671.9,4.1134]
["bitfinex","ETHUSD",1724424209610,0.77900617,2672.6,2671.9,7.85603]
["bitfinex","ETHUSD",1724424209805,0.77900617,2672.5,2672.0,0.785603]
["bitfinex","ETHUSD",1724424210005,0.77900617,2672.6,2672.0,0.785603]
["bitfinex","ETHUSD",1724424210166,0.77900617,2672.7,2672.0,0.785603]
["bitfinex","ETHUSD",1724424210517,0.77900617,2672.7,2672.1,4.4182]
["bitfinex","ETHUSD",1724424210817,0.77900617,2672.6,2672.1,4.4182]
["bitfinex","ETHUSD",1724424210992,0.77900617,2672.7,2672.2,0.8946303]
["bitfinex","ETHUSD",1724424211392,0.77900617,2672.7,2672.1,4.4182]
["bitfinex","ETHUSD",1724424211983,0.77900617,2672.8,2672.1,8.16046]
["bitfinex","ETHUSD",1724424212216,0.77900617,2672.8,2672.3,3.74198]
["bitfinex","ETHUSD",1724424212525,0.77900617,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1724424212820,0.77900617,2673.0,2672.6,5.192172]
["bitfinex","ETHUSD",1724424212990,0.77900617,2672.9,2672.6,4.38]
["bitfinex","ETHUSD",1724424213317,0.77900617,2673.0,2672.6,4.38]
["bitfinex","ETHUSD",1724424213981,0.77900617,2673.1,2672.6,4.38]
["bitfinex","ETHUSD",1724424214390,0.77900617,2673.3,2672.9,4.475]
["bitfinex","ETHUSD",1724424214721,0.77900617,2673.4,2672.9,4.475]
["bitfinex","ETHUSD",1724424214880,0.77900617,2673.4,2672.9,5.296633]
["bitfinex","ETHUSD",1724424215410,1.17178253,2673.6,2672.9,5.296633]
["bitfinex","ETHUSD",1724424215411,0.77900617,2673.5,2672.9,5.296633]
["bitfinex","ETHUSD",1724424215615,0.77900617,2673.5,2672.9,9.037773]
["bitfinex","ETHUSD",1724424215911,16.14591362,2673.9,2673.2,4.3739]
["bitfinex","ETHUSD",1724424215912,8.63178253,2673.9,2673.2,4.3739]
["bitfinex","ETHUSD",1724424216079,8.63178253,2673.9,2673.2,4.44870795]
["bitfinex","ETHUSD",1724424216279,7.46,2673.9,2673.2,4.44870795]
["bitfinex","ETHUSD",1724424216499,7.46,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1724424216794,1.17178253,2674.4,2673.5,7.95699845]
["bitfinex","ETHUSD",1724424217001,1.17178253,2674.4,2673.6,4.1419]
["bitfinex","ETHUSD",1724424217404,3.73903,2674.5,2673.6,4.1419]
["bitfinex","ETHUSD",1724424217613,4.486812,2674.5,2673.6,4.93012]
["bitfinex","ETHUSD",1724424218286,3.73936,2674.3,2673.6,4.93012]
["bitfinex","ETHUSD",1724424218886,0.747782,2674.5,2673.6,4.93012]
["bitfinex","ETHUSD",1724424219112,3.73877,2674.7,2673.7,3.74012]
["bitfinex","ETHUSD",1724424219421,0.55,2674.6,2673.7,4.1732]
["bitfinex","ETHUSD",1724424219619,0.55,2674.6,2673.8,4.24798665]
["bitfinex","ETHUSD",1724424219851,4.28891,2674.6,2673.8,4.1732]
["bitfinex","ETHUSD",1724424220030,0.55,2674.6,2673.8,4.1732]
["bitfinex","ETHUSD",1724424220323,3.73911,2674.5,2673.8,4.1732]
["bitfinex","ETHUSD",1724424220808,7.47823,2674.5,2673.8,4.1732]
["bitfinex","ETHUSD",1724424221014,3.7392,2674.4,2673.8,4.1732]
["bitfinex","ETHUSD",1724424221206,7.47823,2674.5,2673.8,4.1732]
["bitfinex","ETHUSD",1724424221403,6.73878,2674.7,2673.8,4.59052]
["bitfinex","ETHUSD",1724424221604,10.47763,2674.7,2673.8,4.59052]
["bitfinex","ETHUSD",1724424221794,6.73878,2674.7,2673.8,4.59052]
["bitfinex","ETHUSD",1724424221995,3.73925,2674.4,2673.8,4.1732]
["bitfinex","ETHUSD",1724424222364,3.0,2674.7,2673.8,4.1732]
["bitfinex","ETHUSD",1724424222365,3.73938,2674.3,2673.8,4.1732]
["bitfinex","ETHUSD",1724424222551,3.73985,2673.9,2673.3,11.5504]
["bitfinex","ETHUSD",1724424222692,3.73968,2674.1,2673.3,11.5504]
["bitfinex","ETHUSD",1724424222891,3.73998,2673.9,2673.3,11.5504]
["bitfinex","ETHUSD",1724424223246,7.853938,2673.9,2673.3,11.5504]
["bitfinex","ETHUSD",1724424223529,4.113948,2673.9,2673.3,11.5504]
["bitfinex","ETHUSD",1724424224027,3.74014,2673.7,2673.3,11.5504]
["bitfinex","ETHUSD",1724424224229,3.74014,2673.7,2673.3,4.0604]
["bitfinex","ETHUSD",1724424224414,4.113908,2673.9,2673.3,4.0604]
["bitfinex","ETHUSD",1724424224615,0.373998,2673.9,2673.3,4.0604]
["bitfinex","ETHUSD",1724424225157,4.8973658,2673.8,2673.3,4.0604]
["bitfinex","ETHUSD",1724424225641,1.1573758,2673.8,2673.3,4.0604]
["bitfinex","ETHUSD",1724424226138,7.46,2674.0,2673.3,3.74059]
["bitfinex","ETHUSD",1724424226345,7.46,2674.0,2673.4,4.372]
["bitfinex","ETHUSD",1724424227154,3.73985,2673.9,2673.4,4.372]
["bitfinex","ETHUSD",1724424227355,3.74017,2673.7,2673.4,4.372]
["bitfinex","ETHUSD",1724424227494,3.73985,2673.9,2673.4,4.372]
["bitfinex","ETHUSD",1724424227495,7.47983,2673.9,2673.4,4.372]
["bitfinex","ETHUSD",1724424227693,5.234063,2673.8,2673.4,4.372]
["bitfinex","ETHUSD",1724424227893,1.493983,2673.8,2673.4,4.372]
["bitfinex","ETHUSD",1724424228293,7.46,2674.0,2673.4,4.372]
["bitfinex","ETHUSD",1724424228515,11.19982,2674.0,2673.4,4.372]
["bitfinex","ETHUSD",1724424228930,3.73987,2673.9,2673.4,4.372]
["bitfinex","ETHUSD",1724424229118,3.74002,2673.8,2673.4,4.372]
["bitfinex","ETHUSD",1724424229332,3.73987,2673.9,2673.4,4.372]
["bitfinex","ETHUSD",1724424229512,3.74024,2673.7,2673.4,4.372]
["bitfinex","ETHUSD",1724424229699,1.119987,2673.8,2672.7,4.165]
["bitfinex","ETHUSD",1724424230021,3.74078,2673.3,2672.7,4.165]
["bitfinex","ETHUSD",1724424230237,3.74046,2673.5,2672.7,4.165]
["bitfinex","ETHUSD",1724424230849,3.74056,2673.4,2672.7,4.165]
["bitfinex","ETHUSD",1724424230997,0.748102,2673.3,2672.7,4.165]
["bitfinex","ETHUSD",1724424231344,4.2902,2673.7,2672.7,4.165]
["bitfinex","ETHUSD",1724424231639,6.73993,2673.9,2673.0,3.74109]
["bitfinex","ETHUSD",1724424231943,6.73993,2673.9,2673.1,4.3212]
["bitfinex","ETHUSD",1724424232834,6.73993,2673.9,2673.2,4.34650726]
["bitfinex","ETHUSD",1724424232835,3.0,2673.9,2673.2,4.34650726]
["bitfinex","ETHUSD",1724424233009,7.46,2674.0,2673.2,4.34650726]
["bitfinex","ETHUSD",1724424233189,7.46,2674.0,2673.2,8.89601699]
["bitfinex","ETHUSD",1724424233394,7.46,2674.0,2673.4,4.2979]
["bitfinex","ETHUSD",1724424233633,7.47899,2674.2,2673.6,4.2979]
["bitfinex","ETHUSD",1724424233834,3.73944,2674.2,2673.6,4.2979]
["bitfinex","ETHUSD",1724424234155,11.19931,2674.3,2673.6,4.2979]
["bitfinex","ETHUSD",1724424234364,7.46,2674.3,2673.7,0.07479379]
["bitfinex","ETHUSD",1724424234679,7.46,2674.3,2673.7,4.2513]
["bitfinex","ETHUSD",1724424234799,11.19932,2674.3,2673.7,4.2513]
["bitfinex","ETHUSD",1724424235230,7.46,2674.3,2673.7,4.2513]
["bitfinex","ETHUSD",1724424236939,7.46,2674.3,2673.8,0.07479041]
["bitfinex","ETHUSD",1724424237139,7.46,2674.3,2673.9,0.43260904]
["bitfinex","ETHUSD",1724424237364,7.46,2674.3,2673.7,4.2513]
["bitfinex","ETHUSD",1724424237846,7.46,2674.3,2673.7,4.3797]
["bitfinex","ETHUSD",1724424238052,7.46,2674.3,2673.8,4.3797]
["bitfinex","ETHUSD",1724424238775,3.0,2674.8,2673.8,4.3797]
["bitfinex","ETHUSD",1724424238776,3.73888,2674.6,2673.8,4.3797]
["bitfinex","ETHUSD",1724424239090,3.73918,2674.4,2673.8,4.3797]
["bitfinex","ETHUSD",1724424239406,3.73918,2674.4,2673.8,4.860649]
["bitfinex","ETHUSD",1724424239932,7.47792,2674.6,2673.8,4.860649]
["bitfinex","ETHUSD",1724424240200,6.73867,2674.8,2673.8,4.860649]
["bitfinex","ETHUSD",1724424240348,3.73908,2674.5,2673.8,4.860649]
["bitfinex","ETHUSD",1724424241050,3.73964,2674.1,2673.8,4.3797]
["bitfinex","ETHUSD",1724424241448,7.4787,2674.3,2673.8,4.3797]
["bitfinex","ETHUSD",1724424241837,5.52549466,2674.7,2673.8,4.3797]
["bitfinex","ETHUSD",1724424241838,3.73915,2674.4,2673.8,4.3797]
["bitfinex","ETHUSD",1724424242090,3.73908,2674.5,2673.8,4.3797]
["bitfinex","ETHUSD",1724424242455,0.55,2674.7,2673.8,4.3797]
["bitfinex","ETHUSD",1724424242456,3.73926,2674.4,2673.8,4.3797]
["bitfinex","ETHUSD",1724424243012,3.73951,2674.2,2673.8,4.3797]
["bitfinex","ETHUSD",1724424243217,3.7393,2674.3,2673.8,4.3797]
["bitfinex","ETHUSD",1724424243374,7.47821,2674.5,2673.8,4.3797]
["bitfinex","ETHUSD",1724424243574,3.7393,2674.3,2673.8,4.3797]
["bitfinex","ETHUSD",1724424243958,1.17178253,2674.4,2673.8,4.3797]
["bitfinex","ETHUSD",1724424243959,3.73958,2674.1,2673.8,4.3797]
["bitfinex","ETHUSD",1724424244256,3.73958,2674.1,2673.3,4.1983]
["bitfinex","ETHUSD",1724424244257,3.73994,2673.9,2673.3,4.1983]
["bitfinex","ETHUSD",1724424244659,1.17178253,2674.2,2673.2,4.0575]
["bitfinex","ETHUSD",1724424244960,1.17178253,2674.3,2673.6,4.0575]
["bitfinex","ETHUSD",1724424245167,1.17178253,2674.2,2673.6,4.0575]
["bitfinex","ETHUSD",1724424245498,3.73904,2674.5,2673.6,4.0575]
["bitfinex","ETHUSD",1724424245499,1.17178253,2674.4,2673.6,4.0575]
["bitfinex","ETHUSD",1724424245798,1.17178253,2674.5,2673.8,7.87469]
["bitfinex","ETHUSD",1724424245999,1.17178253,2674.5,2673.9,4.1347]
["bitfinex","ETHUSD",1724424246233,1.17178253,2674.3,2673.9,4.1347]
["bitfinex","ETHUSD",1724424246440,1.17178253,2674.4,2673.9,4.1347]
["bitfinex","ETHUSD",1724424247177,1.17178253,2674.3,2673.9,4.1347]
["bitfinex","ETHUSD",1724424247495,1.17178253,2674.3,2674.0,0.787465]
["bitfinex","ETHUSD",1724424247689,1.17085977,2674.2,2673.9,4.1347]
["bitfinex","ETHUSD",1724424248090,1.56388156,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1724424248418,1.56388156,2674.4,2674.1,4.438]
["bitfinex","ETHUSD",1724424248615,1.56388156,2674.5,2674.1,4.438]
["bitfinex","ETHUSD",1724424248788,1.56388156,2674.4,2674.1,4.438]
["bitfinex","ETHUSD",1724424248973,1.56388156,2674.2,2674.1,4.438]
["bitfinex","ETHUSD",1724424249476,1.95004003,2674.2,2674.1,4.438]
["bitfinex","ETHUSD",1724424249798,3.73917,2674.4,2674.1,4.438]
["bitfinex","ETHUSD",1724424249799,6.07921804,2674.4,2674.1,4.438]
["bitfinex","ETHUSD",1724424249995,3.73917,2674.4,2674.1,4.438]
["bitfinex","ETHUSD",1724424250183,2.34004804,2674.4,2674.1,4.438]
["bitfinex","ETHUSD",1724424250378,2.34004804,2674.5,2674.2,0.4438]
["bitfinex","ETHUSD",1724424250609,1.95463508,2674.3,2674.2,0.4438]
["bitfinex","ETHUSD",1724424250821,1.95463508,2674.3,2674.1,4.438]
["bitfinex","ETHUSD",1724424250989,1.56368049,2674.2,2674.1,4.438]
["bitfinex","ETHUSD",1724424251317,1.56368049,2674.3,2674.1,4.438]
["bitfinex","ETHUSD",1724424251679,1.56368049,2674.4,2674.1,4.438]
["bitfinex","ETHUSD",1724424251919,1.56368049,2674.4,2674.2,0.4438]
["bitfinex","ETHUSD",1724424252105,1.56368049,2674.3,2674.2,0.4438]
["bitfinex","ETHUSD",1724424252308,1.56368049,2674.4,2674.2,0.4438]
["bitfinex","ETHUSD",1724424253136,1.95463508,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1724424253137,1.56368049,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1724424253309,1.56368049,2674.6,2674.4,5.25686295]
["bitfinex","ETHUSD",1724424253507,1.95463508,2674.6,2674.4,4.3919]
["bitfinex","ETHUSD",1724424253821,3.73846,2674.9,2674.4,4.3919]
["bitfinex","ETHUSD",1724424253822,1.95463508,2674.5,2674.4,4.3919]
["bitfinex","ETHUSD",1724424254014,1.95463508,2674.6,2674.4,4.3919]
["bitfinex","ETHUSD",1724424254215,2.34004804,2674.7,2674.4,4.3919]
["bitfinex","ETHUSD",1724424254418,1.95483014,2674.5,2674.4,4.3919]
["bitfinex","ETHUSD",1724424254623,1.95483014,2674.6,2674.4,4.3919]
["bitfinex","ETHUSD",1724424254827,1.95483014,2674.5,2674.4,4.87547]
["bitfinex","ETHUSD",1724424255120,2.34004804,2674.7,2674.4,4.3919]
["bitfinex","ETHUSD",1724424255323,2.34583095,2674.7,2674.4,4.3919]
["bitfinex","ETHUSD",1724424256019,3.73863,2674.8,2673.9,4.3414]
["bitfinex","ETHUSD",1724424256020,6.08491095,2674.5,2673.9,4.3414]
["bitfinex","ETHUSD",1724424256225,1.56398207,2674.0,2673.9,4.816115]
["bitfinex","ETHUSD",1724424256730,1.56398207,2674.0,2673.9,4.3414]
["bitfinex","ETHUSD",1724424256731,1.95497758,2674.0,2673.9,4.3414]
["bitfinex","ETHUSD",1724424256929,1.95497758,2674.0,2673.5,4.2265]
["bitfinex","ETHUSD",1724424257084,1.56465396,2673.7,2673.5,4.2265]
["bitfinex","ETHUSD",1724424257282,1.95497758,2673.7,2673.5,4.2265]
["bitfinex","ETHUSD",1724424257518,1.95497758,2673.6,2673.5,4.2265]
["bitfinex","ETHUSD",1724424257908,1.95689368,2673.6,2673.5,4.2265]
["bitfinex","ETHUSD",1724424258105,1.95689368,2673.6,2673.5,4.64915]
["bitfinex","ETHUSD",1724424258307,1.95689368,2673.6,2673.5,8.38955]
["bitfinex","ETHUSD",1724424258480,1.5654331,2673.6,2673.5,8.38955]
["bitfinex","ETHUSD",1724424258685,1.5654331,2673.6,2673.5,12.12997]
["bitfinex","ETHUSD",1724424259146,1.5654331,2673.6,2673.5,4.64915]
["bitfinex","ETHUSD",1724424259423,1.56597824,2673.6,2673.5,4.64915]
["bitfinex","ETHUSD",1724424259628,1.95689368,2673.7,2673.5,4.64915]
["bitfinex","ETHUSD",1724424259920,1.95689368,2673.7,2673.6,0.838962]
["bitfinex","ETHUSD",1724424260613,2.34583095,2673.9,2673.6,0.838962]
["bitfinex","ETHUSD",1724424261748,2.34583095,2673.8,2673.6,0.838962]
["bitfinex","ETHUSD",1724424262047,2.34583095,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1724424262206,3.7391,2674.5,2673.9,7.4797]
["bitfinex","ETHUSD",1724424262207,2.34583095,2674.0,2673.9,7.4797]
["bitfinex","ETHUSD",1724424262427,1.95859107,2674.1,2674.0,8.07548]
["bitfinex","ETHUSD",1724424262631,1.95859107,2674.1,2674.0,4.3358]
["bitfinex","ETHUSD",1724424263044,2.34583095,2674.4,2674.0,4.3358]
["bitfinex","ETHUSD",1724424263248,1.5666883,2674.1,2674.0,8.07551]
["bitfinex","ETHUSD",1724424263422,1.5666883,2674.1,2674.0,9.257036]
["bitfinex","ETHUSD",1724424263851,1.9584768,2674.2,2674.0,5.517326]
["bitfinex","ETHUSD",1724424264212,4.30430775,2674.2,2674.0,5.517326]
["bitfinex","ETHUSD",1724424264444,2.34995156,2674.3,2674.0,4.3358]
["bitfinex","ETHUSD",1724424264644,2.3499177,2674.3,2674.0,4.3358]
["bitfinex","ETHUSD",1724424264863,1.95819875,2674.1,2674.0,8.07543]
["bitfinex","ETHUSD",1724424265145,1.95819875,2674.2,2674.0,8.07543]
["bitfinex","ETHUSD",1724424265365,1.95819875,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1724424265569,1.95819875,2674.2,2674.1,4.92107]
["bitfinex","ETHUSD",1724424266118,1.95819875,2674.3,2674.1,4.92107]
["bitfinex","ETHUSD",1724424266319,1.95819875,2674.3,2674.2,8.16543]
["bitfinex","ETHUSD",1724424266635,2.3499177,2674.5,2674.2,8.16543]
["bitfinex","ETHUSD",1724424266636,1.95819875,2674.5,2674.4,8.06795]
["bitfinex","ETHUSD",1724424267154,1.95819875,2674.5,2674.4,11.8071]
["bitfinex","ETHUSD",1724424267320,1.95819875,2674.5,2674.4,13.28781]
["bitfinex","ETHUSD",1724424267321,1.56583699,2674.5,2674.4,13.28781]
["bitfinex","ETHUSD",1724424267520,3.52403574,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1724424267709,7.47483,2675.7,2674.7,8.14093]
["bitfinex","ETHUSD",1724424267710,1.56583699,2674.8,2674.7,8.14093]
["bitfinex","ETHUSD",1724424268109,1.56583699,2674.8,2674.7,4.4022]
["bitfinex","ETHUSD",1724424268357,1.95819875,2674.8,2674.7,4.4022]
["bitfinex","ETHUSD",1724424268554,1.56461128,2674.9,2674.7,8.954997]
["bitfinex","ETHUSD",1724424268850,1.56461128,2674.9,2674.8,8.14079]
["bitfinex","ETHUSD",1724424268851,1.17339707,2674.9,2674.8,8.14079]
["bitfinex","ETHUSD",1724424269407,1.17339707,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1724424269752,1.17339707,2675.0,2674.8,8.14079]
["bitfinex","ETHUSD",1724424269753,1.17280935,2675.0,2674.8,11.87929]
["bitfinex","ETHUSD",1724424269967,1.56461128,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1724424270252,1.56461128,2675.0,2674.9,11.51629]
["bitfinex","ETHUSD",1724424270420,1.17244382,2675.1,2675.0,7.77771]
["bitfinex","ETHUSD",1724424270633,1.56461128,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1724424270634,1.17244382,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1724424270839,1.17244382,2675.2,2675.1,7.77757]
["bitfinex","ETHUSD",1724424271155,1.56461128,2675.3,2675.1,9.229158]
["bitfinex","ETHUSD",1724424271446,1.17244527,2675.2,2675.1,9.229158]
["bitfinex","ETHUSD",1724424271748,1.56461128,2675.4,2675.1,9.229158]
["bitfinex","ETHUSD",1724424271749,1.17244527,2675.3,2675.1,9.229158]
["bitfinex","ETHUSD",1724424273329,1.17244527,2675.3,2675.1,9.229068]
["bitfinex","ETHUSD",1724424273746,1.17244527,2675.3,2675.1,5.490988]
["bitfinex","ETHUSD",1724424274071,1.17244527,2675.3,2675.2,0.9229298]
["bitfinex","ETHUSD",1724424274590,1.17244527,2675.3,2675.2,4.6609598]
["bitfinex","ETHUSD",1724424274757,1.95269201,2675.6,2675.2,4.6609598]
["bitfinex","ETHUSD",1724424274758,1.17244527,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724424274958,1.17244527,2675.7,2675.6,7.85823]
["bitfinex","ETHUSD",1724424275164,1.56461128,2676.0,2675.6,7.85823]
["bitfinex","ETHUSD",1724424275165,1.17244527,2675.8,2675.6,10.85823]
["bitfinex","ETHUSD",1724424275356,1.17244527,2675.9,2675.6,10.85823]
["bitfinex","ETHUSD",1724424275784,1.17244527,2676.0,2675.6,10.85823]
["bitfinex","ETHUSD",1724424276151,1.17244527,2675.9,2675.6,14.59561]
["bitfinex","ETHUSD",1724424276375,1.17244527,2675.9,2675.7,1.4969371]
["bitfinex","ETHUSD",1724424276554,1.17244527,2676.0,2675.7,1.4969371]
["bitfinex","ETHUSD",1724424277162,1.17244527,2675.8,2675.7,1.4969371]
["bitfinex","ETHUSD",1724424277509,1.17244527,2675.9,2675.7,1.4969371]
["bitfinex","ETHUSD",1724424278278,1.17244527,2675.8,2675.7,1.4969371]
["bitfinex","ETHUSD",1724424278468,1.17244527,2675.9,2675.7,1.4969371]
["bitfinex","ETHUSD",1724424278666,1.17244527,2675.9,2675.6,7.1208]
["bitfinex","ETHUSD",1724424278667,1.17244527,2675.9,2675.8,0.86177371]
["bitfinex","ETHUSD",1724424278866,1.17244527,2676.0,2675.8,0.86177371]
["bitfinex","ETHUSD",1724424279063,1.17244527,2676.0,2675.6,7.1208]
["bitfinex","ETHUSD",1724424279064,1.56461128,2676.0,2675.6,7.1208]
["bitfinex","ETHUSD",1724424279390,1.16983079,2675.8,2675.6,7.1208]
["bitfinex","ETHUSD",1724424279548,1.16983079,2675.9,2675.6,7.1208]
["bitfinex","ETHUSD",1724424279978,1.16983079,2675.9,2675.6,4.1208]
["bitfinex","ETHUSD",1724424280179,1.16983079,2675.7,2675.2,4.1501]
["bitfinex","ETHUSD",1724424280498,1.16979973,2675.6,2675.2,5.687935]
["bitfinex","ETHUSD",1724424280797,1.16979973,2675.6,2675.2,9.425855]
["bitfinex","ETHUSD",1724424281303,1.16979973,2675.7,2675.2,13.163795]
["bitfinex","ETHUSD",1724424281493,1.16979973,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1724424281999,1.16979973,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1724424282294,1.16979973,2675.9,2675.7,4.4158]
["bitfinex","ETHUSD",1724424282529,1.16979973,2675.8,2675.7,4.4158]
["bitfinex","ETHUSD",1724424282694,1.16979973,2675.8,2675.3,4.3987]
["bitfinex","ETHUSD",1724424282994,1.16923467,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1724424283214,1.16923467,2675.9,2675.6,4.3987]
["bitfinex","ETHUSD",1724424283510,1.16923467,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1724424283835,1.16923467,2676.2,2675.7,4.17708]
["bitfinex","ETHUSD",1724424283954,1.16923467,2676.0,2675.6,4.3987]
["bitfinex","ETHUSD",1724424284818,1.16923467,2676.0,2675.6,8.13616]
["bitfinex","ETHUSD",1724424284971,1.16923467,2676.1,2675.6,4.3987]
["bitfinex","ETHUSD",1724424285182,1.16923467,2676.0,2675.6,4.3987]
["bitfinex","ETHUSD",1724424285376,1.16923467,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1724424285557,1.16923467,2676.2,2675.8,0.813596]
["bitfinex","ETHUSD",1724424285753,1.16923467,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1724424285996,1.16923467,2676.1,2675.6,4.3987]
["bitfinex","ETHUSD",1724424286374,1.16923467,2676.1,2675.6,8.13612]
["bitfinex","ETHUSD",1724424286581,1.16923467,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1724424287210,1.16923467,2676.3,2675.9,4.3503]
["bitfinex","ETHUSD",1724424287502,1.56461128,2676.4,2676.0,0.808742]
["bitfinex","ETHUSD",1724424287503,1.16923467,2676.4,2676.0,0.808742]
["bitfinex","ETHUSD",1724424287674,1.16923467,2676.4,2676.0,4.545652]
["bitfinex","ETHUSD",1724424287860,1.16923467,2676.4,2676.1,3.81148427]
["bitfinex","ETHUSD",1724424288061,1.16923467,2676.5,2676.1,3.81148427]
["bitfinex","ETHUSD",1724424288260,1.16923467,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1724424288478,1.16923467,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1724424288882,1.16923467,2676.6,2676.1,0.89705263]
["bitfinex","ETHUSD",1724424289079,3.73658,2676.3,2675.9,4.3503]
["bitfinex","ETHUSD",1724424289281,1.16923467,2676.1,2675.3,4.3383]
["bitfinex","ETHUSD",1724424289484,1.16923467,2675.7,2675.0,4.3383]
["bitfinex","ETHUSD",1724424289690,1.16923467,2675.6,2675.0,4.3383]
["bitfinex","ETHUSD",1724424289964,1.16923467,2675.7,2675.1,1.18283]
["bitfinex","ETHUSD",1724424290307,1.16923467,2675.6,2675.1,1.18283]
["bitfinex","ETHUSD",1724424290504,1.16923467,2675.5,2675.1,1.18283]
["bitfinex","ETHUSD",1724424290985,1.16923467,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1724424291181,1.16923467,2675.7,2675.2,7.47593]
["bitfinex","ETHUSD",1724424291403,1.16923467,2675.7,2675.3,0.865876]
["bitfinex","ETHUSD",1724424291913,1.16923467,2675.7,2675.1,1.18283]
["bitfinex","ETHUSD",1724424291914,1.16923467,2675.6,2675.1,1.18283]
["bitfinex","ETHUSD",1724424292327,3.73799,2675.3,2674.6,4.217]
["bitfinex","ETHUSD",1724424292487,1.16923467,2675.2,2674.6,4.217]
["bitfinex","ETHUSD",1724424292812,5.30260128,2675.3,2674.6,4.217]
["bitfinex","ETHUSD",1724424292813,1.16923467,2675.1,2674.6,4.217]
["bitfinex","ETHUSD",1724424293192,1.16923467,2675.3,2674.9,3.73839]
["bitfinex","ETHUSD",1724424293392,1.56461128,2675.4,2675.0,4.689739]
["bitfinex","ETHUSD",1724424293393,1.16923467,2675.4,2675.0,4.689739]
["bitfinex","ETHUSD",1724424293700,1.16923467,2675.3,2675.0,4.689739]
["bitfinex","ETHUSD",1724424293906,1.16923467,2675.3,2675.0,4.3159]
["bitfinex","ETHUSD",1724424294210,1.16923467,2675.2,2674.7,4.2267]
["bitfinex","ETHUSD",1724424294576,1.16923467,2675.2,2674.7,7.96543]
["bitfinex","ETHUSD",1724424294896,1.16923467,2675.1,2674.7,4.2267]
["bitfinex","ETHUSD",1724424295220,1.16923467,2675.2,2674.7,4.2267]
["bitfinex","ETHUSD",1724424295514,1.16923467,2675.2,2674.8,0.72267]
["bitfinex","ETHUSD",1724424296075,1.16923467,2675.2,2674.8,4.46125]
["bitfinex","ETHUSD",1724424296284,1.16923467,2675.3,2674.8,4.46125]
["bitfinex","ETHUSD",1724424296514,1.16923467,2675.2,2674.8,4.46125]
["bitfinex","ETHUSD",1724424296694,1.16923467,2675.2,2674.8,0.72267]
["bitfinex","ETHUSD",1724424297277,1.16923467,2675.2,2674.9,0.868808]
["bitfinex","ETHUSD",1724424297774,1.16923467,2675.1,2674.9,0.868808]
["bitfinex","ETHUSD",1724424298009,1.16923467,2675.2,2674.9,0.868808]
["bitfinex","ETHUSD",1724424298398,1.16923467,2675.1,2674.9,0.868808]
["bitfinex","ETHUSD",1724424298601,1.16923467,2675.1,2674.7,7.96534]
["bitfinex","ETHUSD",1724424298602,1.16923467,2675.1,2674.7,4.2267]
["bitfinex","ETHUSD",1724424298896,1.16923467,2675.1,2674.9,3.73842]
["bitfinex","ETHUSD",1724424299101,1.16923467,2675.2,2674.7,4.1308]
["bitfinex","ETHUSD",1724424299410,1.16923467,2675.3,2675.1,4.1308]
["bitfinex","ETHUSD",1724424300138,1.16923467,2675.4,2675.1,4.1308]
["bitfinex","ETHUSD",1724424300314,1.16923467,2675.4,2675.1,4.54388]
["bitfinex","ETHUSD",1724424300511,1.16923467,2675.3,2675.1,4.1308]
["bitfinex","ETHUSD",1724424300844,1.56461128,2675.5,2675.1,4.1308]
["bitfinex","ETHUSD",1724424300845,1.16923467,2675.5,2675.1,4.1308]
["bitfinex","ETHUSD",1724424301026,2.73384595,2675.5,2675.1,4.1308]
["bitfinex","ETHUSD",1724424301341,2.73384595,2675.5,2674.8,3.73852]
["bitfinex","ETHUSD",1724424301342,1.56461128,2675.3,2674.7,4.3491]
["bitfinex","ETHUSD",1724424301549,1.16923467,2675.2,2675.1,11.82544]
["bitfinex","ETHUSD",1724424301704,1.16923467,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1724424301897,1.16923467,2675.8,2675.4,4.2656]
["bitfinex","ETHUSD",1724424302143,1.16923467,2675.9,2675.5,6.73753]
["bitfinex","ETHUSD",1724424302375,1.16923467,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1724424302677,1.16923467,2676.2,2675.7,3.73722]
["bitfinex","ETHUSD",1724424302849,1.16923467,2676.2,2675.9,7.4741]
["bitfinex","ETHUSD",1724424303000,1.16923467,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1724424303722,1.16923467,2676.0,2675.8,0.800282]
["bitfinex","ETHUSD",1724424303901,1.16923467,2676.1,2675.8,0.800282]
["bitfinex","ETHUSD",1724424304611,1.16923467,2676.1,2675.6,4.2656]
["bitfinex","ETHUSD",1724424304947,1.16923467,2675.7,2675.6,4.2656]
["bitfinex","ETHUSD",1724424305524,1.56461128,2675.7,2675.6,4.2656]
["bitfinex","ETHUSD",1724424305697,1.56461128,2675.8,2675.1,6.73815]
["bitfinex","ETHUSD",1724424306009,3.73692,2676.0,2674.9,7.85603]
["bitfinex","ETHUSD",1724424306010,1.17099119,2675.4,2674.9,7.85603]
["bitfinex","ETHUSD",1724424306212,1.17099119,2675.4,2675.0,0.785603]
["bitfinex","ETHUSD",1724424306441,1.17099119,2675.4,2675.3,11.59348]
["bitfinex","ETHUSD",1724424306660,1.56461128,2675.6,2675.4,3.73773]
["bitfinex","ETHUSD",1724424306821,1.56461128,2675.6,2675.3,4.1177]
["bitfinex","ETHUSD",1724424306822,1.17151674,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724424307019,1.17151674,2675.6,2675.4,3.73764]
["bitfinex","ETHUSD",1724424307334,1.17151674,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724424307539,1.56461128,2675.7,2675.5,4.896912]
["bitfinex","ETHUSD",1724424307850,1.17214379,2675.6,2675.0,4.1245]
["bitfinex","ETHUSD",1724424308017,1.17223235,2675.2,2675.1,3.73815]
["bitfinex","ETHUSD",1724424308412,1.95357715,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1724424308413,1.17223235,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1724424308663,1.56461128,2675.7,2675.5,7.86211]
["bitfinex","ETHUSD",1724424308664,1.17223235,2675.7,2675.5,7.86211]
["bitfinex","ETHUSD",1724424308856,1.17223235,2675.8,2675.7,11.72066]
["bitfinex","ETHUSD",1724424309127,1.56461128,2675.9,2675.7,5.418066]
["bitfinex","ETHUSD",1724424309326,1.56461128,2675.8,2675.7,5.418066]
["bitfinex","ETHUSD",1724424309650,1.17262458,2675.8,2675.7,9.155396]
["bitfinex","ETHUSD",1724424309947,1.56461128,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1724424310350,1.56461128,2675.9,2675.7,5.418066]
["bitfinex","ETHUSD",1724424310516,1.56461128,2675.9,2675.8,0.9155416]
["bitfinex","ETHUSD",1724424310712,2.34429258,2676.0,2675.4,6.9767]
["bitfinex","ETHUSD",1724424310937,2.34429258,2676.0,2675.1,3.9767]
["bitfinex","ETHUSD",1724424310938,1.95542804,2675.5,2675.1,3.9767]
["bitfinex","ETHUSD",1724424311159,1.17333477,2675.2,2675.1,3.9767]
["bitfinex","ETHUSD",1724424311458,1.17340947,2675.2,2675.1,11.45304]
["bitfinex","ETHUSD",1724424312473,1.56444636,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724424312755,1.56444636,2675.3,2675.2,4.883334]
["bitfinex","ETHUSD",1724424313461,2.34759991,2675.5,2675.1,3.0]
["bitfinex","ETHUSD",1724424313759,1.95763049,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724424313934,1.56581266,2675.3,2675.2,7.47606]
["bitfinex","ETHUSD",1724424314144,1.56581266,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724424314324,1.95763049,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1724424314720,2.34759991,2675.5,2675.1,3.373829]
["bitfinex","ETHUSD",1724424314721,1.95763049,2675.2,2675.1,3.373829]
["bitfinex","ETHUSD",1724424314834,2.34759991,2675.3,2675.1,3.0]
["bitfinex","ETHUSD",1724424315121,2.34759991,2675.3,2674.6,3.73881]
["bitfinex","ETHUSD",1724424315122,2.34759991,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1724424315329,2.34759991,2675.2,2674.7,3.863]
["bitfinex","ETHUSD",1724424315623,1.56634922,2674.8,2674.7,7.60173]
["bitfinex","ETHUSD",1724424315850,2.34759991,2675.0,2674.7,3.863]
["bitfinex","ETHUSD",1724424316053,2.34759991,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1724424316360,1.56643683,2674.6,2674.5,4.906088]
["bitfinex","ETHUSD",1724424316564,1.95807196,2674.7,2674.5,4.906088]
["bitfinex","ETHUSD",1724424316868,1.95800549,2674.6,2674.4,4.1927]
["bitfinex","ETHUSD",1724424317166,2.34960659,2674.5,2674.2,7.49]
["bitfinex","ETHUSD",1724424317466,2.3489124,2674.5,2674.2,7.49]
["bitfinex","ETHUSD",1724424317709,2.3489124,2674.5,2674.1,3.9079]
["bitfinex","ETHUSD",1724424317710,2.3489124,2674.4,2673.8,3.9977]
["bitfinex","ETHUSD",1724424317840,4.17,2674.8,2673.7,7.49]
["bitfinex","ETHUSD",1724424317841,1.56603681,2673.9,2673.7,7.49]
["bitfinex","ETHUSD",1724424318025,1.56603681,2673.8,2673.7,7.49]
["bitfinex","ETHUSD",1724424318246,1.56517518,2673.8,2673.4,3.8795]
["bitfinex","ETHUSD",1724424318528,1.17392532,2673.5,2673.4,9.130991]
["bitfinex","ETHUSD",1724424318732,1.56521763,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1724424319030,1.95754601,2673.7,2673.4,5.390511]
["bitfinex","ETHUSD",1724424319251,1.17303364,2673.6,2673.4,3.8795]
["bitfinex","ETHUSD",1724424319451,1.95754601,2673.7,2673.4,3.8795]
["bitfinex","ETHUSD",1724424319452,1.17303364,2673.5,2673.4,3.8795]
["bitfinex","ETHUSD",1724424319628,1.56523294,2673.5,2673.2,11.2308]
["bitfinex","ETHUSD",1724424319827,1.56523294,2673.5,2672.8,4.0991]
["bitfinex","ETHUSD",1724424319828,1.17300091,2673.4,2672.8,4.0991]
["bitfinex","ETHUSD",1724424320027,2.73823385,2673.3,2672.8,4.0991]
["bitfinex","ETHUSD",1724424320226,1.17300091,2673.1,2672.8,4.0991]
["bitfinex","ETHUSD",1724424320464,1.17300091,2673.2,2672.8,8.85754504]
["bitfinex","ETHUSD",1724424320781,1.17300091,2673.0,2672.8,5.11615504]
["bitfinex","ETHUSD",1724424321081,1.17300091,2673.1,2672.9,3.74111]
["bitfinex","ETHUSD",1724424321272,1.17300091,2673.1,2672.8,5.11615504]
["bitfinex","ETHUSD",1724424321273,0.78123284,2673.1,2672.8,8.85752504]
["bitfinex","ETHUSD",1724424321479,0.78123284,2673.0,2672.8,8.85750504]
["bitfinex","ETHUSD",1724424321669,0.78123284,2673.0,2672.9,5.7501445]
["bitfinex","ETHUSD",1724424321867,0.78123284,2673.1,2672.9,5.7501445]
["bitfinex","ETHUSD",1724424322380,1.17300091,2673.0,2672.5,7.9355]
["bitfinex","ETHUSD",1724424322583,0.78004591,2672.8,2672.5,7.9355]
["bitfinex","ETHUSD",1724424322778,1.17300091,2673.0,2672.5,4.1938]
["bitfinex","ETHUSD",1724424322779,0.78004591,2672.9,2672.5,4.1938]
["bitfinex","ETHUSD",1724424322985,0.78004591,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724424323284,0.77941218,2673.2,2673.0,3.74097]
["bitfinex","ETHUSD",1724424323584,0.77941218,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724424323741,0.77941218,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1724424323941,0.77941218,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1724424324154,0.77941218,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1724424324480,0.77941218,2673.7,2673.2,3.9547]
["bitfinex","ETHUSD",1724424324684,0.97465349,2673.6,2672.8,6.9547]
["bitfinex","ETHUSD",1724424324847,0.77941218,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1724424325248,0.77941218,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1724424325383,0.77941218,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1724424325689,0.77941218,2673.4,2672.8,6.9547]
["bitfinex","ETHUSD",1724424326060,0.77941218,2673.3,2672.8,6.9547]
["bitfinex","ETHUSD",1724424326257,0.77941218,2673.4,2672.6,3.74161]
["bitfinex","ETHUSD",1724424326506,0.77941218,2673.4,2672.5,7.78179]
["bitfinex","ETHUSD",1724424326507,0.77941218,2673.3,2672.5,7.78179]
["bitfinex","ETHUSD",1724424326710,0.77941218,2673.3,2672.3,3.74206]
["bitfinex","ETHUSD",1724424326711,0.77941218,2673.0,2672.3,3.74207]
["bitfinex","ETHUSD",1724424326974,0.77941218,2673.0,2672.1,4.04]
["bitfinex","ETHUSD",1724424327182,0.77941218,2673.2,2672.4,3.7419]
["bitfinex","ETHUSD",1724424327453,0.77941218,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1724424327638,0.77941218,2673.3,2672.7,4.067]
["bitfinex","ETHUSD",1724424327894,1.17300091,2673.4,2672.7,7.80846]
["bitfinex","ETHUSD",1724424328059,1.17300091,2673.4,2672.7,4.067]
["bitfinex","ETHUSD",1724424328253,1.17300091,2673.4,2672.8,3.4067]
["bitfinex","ETHUSD",1724424328564,0.77941218,2673.6,2673.0,3.741]
["bitfinex","ETHUSD",1724424329193,0.77941218,2673.7,2673.0,3.741]
["bitfinex","ETHUSD",1724424329360,0.77941218,2673.7,2672.8,7.14804]
["bitfinex","ETHUSD",1724424329361,0.77941218,2673.7,2672.8,7.14798]
["bitfinex","ETHUSD",1724424329562,0.77941218,2673.7,2672.7,4.067]
["bitfinex","ETHUSD",1724424329563,3.74051,2673.5,2672.7,4.067]
["bitfinex","ETHUSD",1724424329894,0.77941218,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1724424330096,4.98221218,2673.7,2672.9,4.1996]
["bitfinex","ETHUSD",1724424330468,4.98221218,2673.7,2672.9,7.9408]
["bitfinex","ETHUSD",1724424330858,4.98221218,2673.7,2673.0,3.74109]
["bitfinex","ETHUSD",1724424330859,4.2028,2673.7,2673.0,3.74109]
["bitfinex","ETHUSD",1724424331059,4.2028,2673.7,2673.0,4.909287]
["bitfinex","ETHUSD",1724424331454,4.2028,2673.7,2672.6,3.0]
["bitfinex","ETHUSD",1724424331455,3.7403,2673.6,2672.6,10.67396]
["bitfinex","ETHUSD",1724424331694,3.7403,2673.6,2672.7,3.74141]
["bitfinex","ETHUSD",1724424331695,0.77941218,2673.6,2672.7,3.74141]
["bitfinex","ETHUSD",1724424331868,8.72247218,2673.7,2672.8,6.74139]
["bitfinex","ETHUSD",1724424332073,4.98221218,2673.7,2672.8,3.7413]
["bitfinex","ETHUSD",1724424332499,8.72243218,2673.7,2672.6,14.41558]
["bitfinex","ETHUSD",1724424332843,8.72243218,2673.7,2672.6,12.864548]
["bitfinex","ETHUSD",1724424332844,4.72983331,2673.6,2672.6,12.864548]
["bitfinex","ETHUSD",1724424333401,4.72983331,2673.6,2672.7,3.74143]
["bitfinex","ETHUSD",1724424333566,3.74079,2673.3,2672.4,3.7419]
["bitfinex","ETHUSD",1724424333765,6.6823064,2673.6,2672.7,3.74143]
["bitfinex","ETHUSD",1724424333973,6.6823064,2673.6,2672.4,3.74191]
["bitfinex","ETHUSD",1724424333974,1.76895549,2673.6,2672.4,3.74191]
["bitfinex","ETHUSD",1724424334185,0.77941218,2673.6,2672.9,3.74114]
["bitfinex","ETHUSD",1724424334391,12.44221218,2673.7,2672.9,3.74114]
["bitfinex","ETHUSD",1724424334594,0.77941218,2673.7,2673.0,4.0874]
["bitfinex","ETHUSD",1724424334775,1.17300091,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1724424335074,4.1397,2674.3,2673.7,7.48017]
["bitfinex","ETHUSD",1724424335263,0.77941218,2674.4,2673.7,7.48017]
["bitfinex","ETHUSD",1724424335466,0.77941218,2674.4,2673.7,7.55496379]
["bitfinex","ETHUSD",1724424335665,0.86580622,2674.4,2673.7,3.81483379]
["bitfinex","ETHUSD",1724424335977,9.05165091,2674.6,2673.7,3.74004]
["bitfinex","ETHUSD",1724424335978,4.91911218,2674.6,2673.7,3.74004]
["bitfinex","ETHUSD",1724424336172,0.77941218,2674.5,2673.7,3.74004]
["bitfinex","ETHUSD",1724424336373,4.91911218,2674.6,2673.8,3.73988]
["bitfinex","ETHUSD",1724424336600,0.77941218,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1724424336800,0.77941218,2674.8,2673.9,3.73972]
["bitfinex","ETHUSD",1724424337005,3.73908,2674.5,2673.6,11.5774]
["bitfinex","ETHUSD",1724424337202,3.73925,2674.4,2673.6,11.5774]
["bitfinex","ETHUSD",1724424337403,3.73896,2674.6,2673.7,3.74013]
["bitfinex","ETHUSD",1724424337700,4.51837218,2674.6,2673.7,3.74012]
["bitfinex","ETHUSD",1724424337903,3.73916,2674.4,2673.6,11.5774]
["bitfinex","ETHUSD",1724424338106,0.45185722,2674.3,2673.6,7.49]
["bitfinex","ETHUSD",1724424338431,0.45185722,2674.3,2673.0,7.49]
["bitfinex","ETHUSD",1724424338432,3.9359,2673.9,2673.0,7.49]
["bitfinex","ETHUSD",1724424338589,3.9359,2673.9,2672.9,3.74125]
["bitfinex","ETHUSD",1724424338793,3.74008,2673.8,2672.8,3.8565]
["bitfinex","ETHUSD",1724424338996,7.6758,2673.9,2673.0,3.74101]
["bitfinex","ETHUSD",1724424339292,0.94549857,2673.8,2673.0,3.74101]
["bitfinex","ETHUSD",1724424339506,4.68549857,2673.8,2672.8,7.59785]
["bitfinex","ETHUSD",1724424339742,4.68549857,2673.8,2672.8,3.8565]
["bitfinex","ETHUSD",1724424339743,3.74037,2673.6,2672.8,3.8565]
["bitfinex","ETHUSD",1724424340028,5.85853948,2673.8,2673.1,3.74095]
["bitfinex","ETHUSD",1724424340029,0.94549857,2673.8,2673.1,3.74095]
["bitfinex","ETHUSD",1724424340355,0.94549857,2673.8,2672.8,3.8565]
["bitfinex","ETHUSD",1724424340356,3.9359,2673.9,2673.2,3.74079]
["bitfinex","ETHUSD",1724424340502,3.9359,2673.9,2673.0,3.74101]
["bitfinex","ETHUSD",1724424340836,0.77941218,2673.8,2672.8,3.8565]
["bitfinex","ETHUSD",1724424341030,0.77941218,2673.8,2672.5,10.71966]
["bitfinex","ETHUSD",1724424341031,0.77941218,2673.6,2672.5,10.71966]
["bitfinex","ETHUSD",1724424341328,4.29052,2673.5,2672.6,3.74165]
["bitfinex","ETHUSD",1724424341505,0.55,2673.5,2672.7,8.187646]
["bitfinex","ETHUSD",1724424341701,3.74036,2673.6,2672.7,4.446126]
["bitfinex","ETHUSD",1724424341902,7.48074,2673.6,2672.6,3.0]
["bitfinex","ETHUSD",1724424342105,3.74036,2673.6,2672.6,6.74158]
["bitfinex","ETHUSD",1724424342328,4.51977218,2673.6,2672.6,6.74158]
["bitfinex","ETHUSD",1724424342496,4.51977218,2673.6,2672.6,3.74158]
["bitfinex","ETHUSD",1724424342497,3.9279,2673.5,2672.6,3.74158]
["bitfinex","ETHUSD",1724424342690,3.74069,2673.3,2672.4,3.7419]
["bitfinex","ETHUSD",1724424342936,0.374069,2673.2,2672.2,7.94034]
["bitfinex","ETHUSD",1724424343121,3.9279,2673.1,2672.3,3.74203]
["bitfinex","ETHUSD",1724424343327,3.74111,2673.0,2672.2,3.74222]
["bitfinex","ETHUSD",1724424343491,7.66889,2673.1,2672.3,3.742]
["bitfinex","ETHUSD",1724424343696,7.66889,2673.1,2672.1,3.74227]
["bitfinex","ETHUSD",1724424343900,1.05823079,2673.0,2672.2,3.74212]
["bitfinex","ETHUSD",1724424344114,4.79935079,2673.0,2672.2,3.74212]
["bitfinex","ETHUSD",1724424344300,1.05823079,2673.0,2672.2,3.74212]
["bitfinex","ETHUSD",1724424345013,0.77941218,2673.3,2672.2,3.9597]
["bitfinex","ETHUSD",1724424345218,7.93292,2673.4,2672.6,3.74166]
["bitfinex","ETHUSD",1724424345414,4.1923,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1724424345614,8.23941218,2673.6,2672.8,3.74129]
["bitfinex","ETHUSD",1724424345843,7.46,2673.6,2672.7,3.887]
["bitfinex","ETHUSD",1724424346080,5.30501294,2674.0,2673.3,3.7406]
["bitfinex","ETHUSD",1724424346081,0.77941218,2674.0,2673.3,3.7406]
["bitfinex","ETHUSD",1724424346248,12.11301218,2674.1,2673.3,3.7406]
["bitfinex","ETHUSD",1724424346551,15.85261218,2674.1,2673.3,3.7406]
["bitfinex","ETHUSD",1724424346740,0.77941218,2674.0,2672.9,3.74117]
["bitfinex","ETHUSD",1724424346945,3.74013,2673.7,2672.8,3.0]
["bitfinex","ETHUSD",1724424347114,3.8736,2673.5,2672.7,7.62843]
["bitfinex","ETHUSD",1724424347743,3.8736,2673.5,2672.7,3.887]
["bitfinex","ETHUSD",1724424347909,4.65301218,2673.5,2672.6,3.74153]
["bitfinex","ETHUSD",1724424348106,3.8736,2673.5,2672.6,3.74153]
["bitfinex","ETHUSD",1724424348446,8.39351218,2673.5,2672.6,3.74153]
["bitfinex","ETHUSD",1724424348603,3.74073,2673.3,2672.4,7.62894]
["bitfinex","ETHUSD",1724424348807,1.25858264,2673.4,2672.7,3.7415]
["bitfinex","ETHUSD",1724424349008,0.77941218,2673.6,2672.9,3.74115]
["bitfinex","ETHUSD",1724424349367,0.77941218,2673.6,2672.7,7.48288]
["bitfinex","ETHUSD",1724424349368,4.51977218,2673.6,2672.7,7.48288]
["bitfinex","ETHUSD",1724424349674,4.51977218,2673.6,2672.2,6.74215]
["bitfinex","ETHUSD",1724424349675,0.77941218,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1724424349807,0.77941218,2673.9,2673.3,3.74066]
["bitfinex","ETHUSD",1724424350007,12.77420091,2674.1,2673.3,3.7406]
["bitfinex","ETHUSD",1724424350008,8.23941218,2674.1,2673.3,3.7406]
["bitfinex","ETHUSD",1724424350310,8.23941218,2674.1,2673.3,4.52436]
["bitfinex","ETHUSD",1724424350609,8.23941218,2674.1,2673.1,7.83793]
["bitfinex","ETHUSD",1724424350610,0.77941218,2673.9,2673.1,7.83793]
["bitfinex","ETHUSD",1724424350945,1.17300091,2674.0,2673.2,3.74081]
["bitfinex","ETHUSD",1724424350946,0.77941218,2674.0,2673.2,3.74081]
["bitfinex","ETHUSD",1724424351108,0.77941218,2673.9,2673.1,7.83787]
["bitfinex","ETHUSD",1724424351311,0.77941218,2673.9,2673.1,4.097]
["bitfinex","ETHUSD",1724424351312,4.51948218,2673.8,2673.1,4.097]
["bitfinex","ETHUSD",1724424351507,0.77941218,2673.6,2672.9,7.742]
["bitfinex","ETHUSD",1724424351709,1.72267549,2673.6,2672.9,7.742]
["bitfinex","ETHUSD",1724424352050,1.72267549,2673.6,2672.9,11.48316]
["bitfinex","ETHUSD",1724424352212,0.77941218,2673.6,2672.9,7.74196]
["bitfinex","ETHUSD",1724424352445,0.77941218,2673.6,2672.9,11.48311]
["bitfinex","ETHUSD",1724424352764,4.51970218,2673.6,2672.9,4.0008]
["bitfinex","ETHUSD",1724424352973,0.77941218,2673.5,2672.7,3.74145]
["bitfinex","ETHUSD",1724424353281,1.95241309,2673.5,2672.8,3.0]
["bitfinex","ETHUSD",1724424353408,0.77941218,2673.4,2672.8,3.0]
["bitfinex","ETHUSD",1724424353616,0.77941218,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1724424353945,0.77941218,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1724424354254,0.77941218,2673.4,2672.9,7.48242]
["bitfinex","ETHUSD",1724424354412,1.17300091,2673.6,2672.6,11.506]
["bitfinex","ETHUSD",1724424354413,0.77941218,2673.6,2672.6,11.506]
["bitfinex","ETHUSD",1724424354609,0.77941218,2673.5,2672.9,3.74113]
["bitfinex","ETHUSD",1724424354908,0.77941218,2673.5,2672.7,4.4506]
["bitfinex","ETHUSD",1724424354909,0.77941218,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1724424355113,8.23941218,2673.8,2673.1,3.74085]
["bitfinex","ETHUSD",1724424355436,0.77941218,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1724424355628,0.77941218,2673.7,2673.1,3.8309]
["bitfinex","ETHUSD",1724424355629,0.77941218,2673.6,2673.1,3.8309]
["bitfinex","ETHUSD",1724424355972,0.77941218,2673.6,2673.1,4.41867182]
["bitfinex","ETHUSD",1724424356113,0.77941218,2673.5,2673.1,3.8309]
["bitfinex","ETHUSD",1724424356307,0.77941218,2673.5,2673.3,3.74061]
["bitfinex","ETHUSD",1724424356510,0.77941218,2673.5,2673.1,3.8309]
["bitfinex","ETHUSD",1724424357058,0.77941218,2673.4,2673.1,3.8309]
["bitfinex","ETHUSD",1724424357269,0.77941218,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1724424357409,0.77941218,2673.4,2673.2,4.872082]
["bitfinex","ETHUSD",1724424357609,0.77941218,2673.5,2673.2,4.872082]
["bitfinex","ETHUSD",1724424357875,0.77941218,2673.4,2673.2,4.872082]
["bitfinex","ETHUSD",1724424358008,0.77941218,2673.5,2673.2,4.872082]
["bitfinex","ETHUSD",1724424358209,0.77941218,2673.4,2673.2,4.872082]
["bitfinex","ETHUSD",1724424358410,0.77941218,2673.3,2673.2,4.872082]
["bitfinex","ETHUSD",1724424358653,1.17300091,2673.5,2673.2,4.872082]
["bitfinex","ETHUSD",1724424358654,0.77941218,2673.4,2673.2,4.872082]
["bitfinex","ETHUSD",1724424358822,0.77941218,2673.3,2673.1,3.8309]
["bitfinex","ETHUSD",1724424359011,0.77941218,2673.3,2672.9,7.49]
["bitfinex","ETHUSD",1724424359206,0.78131544,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1724424359680,0.78131544,2673.4,2673.3,7.48138]
["bitfinex","ETHUSD",1724424359810,0.78131544,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1724424360132,0.78131544,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1724424360330,0.78131544,2673.5,2673.4,5.210262]
["bitfinex","ETHUSD",1724424360511,1.17300091,2673.5,2673.4,8.950812]
["bitfinex","ETHUSD",1724424360717,1.17300091,2673.5,2673.4,5.210262]
["bitfinex","ETHUSD",1724424360718,0.78192932,2673.5,2673.4,5.210262]
["bitfinex","ETHUSD",1724424360917,1.56523294,2673.6,2673.2,7.2159]
["bitfinex","ETHUSD",1724424361255,1.56523294,2673.3,2673.2,7.2159]
["bitfinex","ETHUSD",1724424361421,1.17416052,2673.3,2673.2,10.95673]
["bitfinex","ETHUSD",1724424361611,1.56523294,2673.3,2673.2,7.2159]
["bitfinex","ETHUSD",1724424361818,1.56523294,2673.3,2673.2,3.0]
["bitfinex","ETHUSD",1724424362060,1.56523294,2673.3,2673.0,3.0]
["bitfinex","ETHUSD",1724424362370,3.74097,2673.1,2672.3,3.742]
["bitfinex","ETHUSD",1724424362532,1.17553485,2672.4,2672.2,4.0381]
["bitfinex","ETHUSD",1724424362732,1.17559053,2672.3,2672.2,7.78032]
["bitfinex","ETHUSD",1724424362935,1.17559053,2672.3,2672.2,8.932581]
["bitfinex","ETHUSD",1724424363258,1.56737981,2672.3,2672.2,5.190361]
["bitfinex","ETHUSD",1724424363439,2.35106971,2672.4,2671.9,7.83655]
["bitfinex","ETHUSD",1724424363633,2.73675262,2672.7,2672.0,3.74251]
["bitfinex","ETHUSD",1724424363634,1.56814397,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724424364043,1.96015474,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724424364362,1.56823979,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724424364539,1.96015474,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724424364746,8.21221238,2673.2,2672.2,3.74223]
["bitfinex","ETHUSD",1724424364747,1.96015474,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1724424364940,1.96015474,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724424365248,1.96015474,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1724424365461,1.96015474,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1724424366027,1.96015474,2672.4,2671.9,4.094]
["bitfinex","ETHUSD",1724424366408,1.96015474,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1724424366600,3.74115,2673.0,2672.1,3.74236]
["bitfinex","ETHUSD",1724424366800,3.74115,2673.0,2672.2,3.74218]
["bitfinex","ETHUSD",1724424367302,11.20098,2673.1,2672.2,3.74217]
["bitfinex","ETHUSD",1724424367501,11.20098,2673.1,2672.3,3.74201]
["bitfinex","ETHUSD",1724424367502,7.46,2673.1,2672.3,3.74201]
["bitfinex","ETHUSD",1724424367803,7.46,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1724424368032,4.1917,2673.5,2672.5,7.98838]
["bitfinex","ETHUSD",1724424368203,3.7407,2673.3,2672.5,4.2466]
["bitfinex","ETHUSD",1724424368345,7.93217,2673.5,2672.6,3.74158]
["bitfinex","ETHUSD",1724424368546,4.1917,2673.5,2672.8,3.74137]
["bitfinex","ETHUSD",1724424368748,4.70441773,2673.4,2672.9,0.07481867]
["bitfinex","ETHUSD",1724424368948,3.85376317,2673.4,2672.5,7.9883]
["bitfinex","ETHUSD",1724424369193,3.74078,2673.3,2672.3,11.23203]
["bitfinex","ETHUSD",1724424369350,7.09221,2673.0,2672.3,7.49]
["bitfinex","ETHUSD",1724424370687,2.3505381,2672.4,2672.3,7.49]
["bitfinex","ETHUSD",1724424370868,2.3505381,2672.4,2672.1,3.74225]
["bitfinex","ETHUSD",1724424371073,2.74229445,2672.7,2672.1,3.74225]
["bitfinex","ETHUSD",1724424371474,3.74129,2672.9,2672.1,3.74225]
["bitfinex","ETHUSD",1724424371677,7.09221,2673.0,2672.1,5.2736095]
["bitfinex","ETHUSD",1724424371977,3.74134,2672.9,2672.1,5.2736095]
["bitfinex","ETHUSD",1724424372300,3.7415,2672.8,2672.0,3.7425]
["bitfinex","ETHUSD",1724424372606,4.2915,2672.8,2671.9,7.41338]
["bitfinex","ETHUSD",1724424372804,8.033,2672.8,2671.9,7.41338]
["bitfinex","ETHUSD",1724424372982,4.2915,2672.8,2671.9,7.41336]
["bitfinex","ETHUSD",1724424373166,7.09232,2673.0,2672.1,3.74236]
["bitfinex","ETHUSD",1724424373372,3.3511,2673.0,2672.3,3.74207]
["bitfinex","ETHUSD",1724424373546,7.46,2673.2,2672.3,3.74201]
["bitfinex","ETHUSD",1724424373899,3.55,2673.1,2672.3,3.74201]
["bitfinex","ETHUSD",1724424374101,3.74112,2673.0,2672.2,3.7422]
["bitfinex","ETHUSD",1724424374407,3.74125,2672.9,2672.1,3.74226]
["bitfinex","ETHUSD",1724424374602,7.09235,2672.9,2672.1,3.74226]
["bitfinex","ETHUSD",1724424375095,0.55,2672.8,2672.1,3.74226]
["bitfinex","ETHUSD",1724424375595,3.74189,2672.5,2671.7,3.74286]
["bitfinex","ETHUSD",1724424375891,3.74232,2672.2,2671.4,3.74335]
["bitfinex","ETHUSD",1724424376110,11.576199,2672.4,2671.5,3.81803618]
["bitfinex","ETHUSD",1724424376248,3.74217,2672.3,2671.4,3.74327]
["bitfinex","ETHUSD",1724424376452,5.25213801,2672.3,2671.5,3.74319]
["bitfinex","ETHUSD",1724424377453,8.99432801,2672.3,2671.5,3.74319]
["bitfinex","ETHUSD",1724424377675,5.25213801,2672.3,2671.3,7.46557]
["bitfinex","ETHUSD",1724424377873,1.50996801,2672.3,2671.6,3.74306]
["bitfinex","ETHUSD",1724424378121,1.50996801,2672.3,2671.5,3.7432]
["bitfinex","ETHUSD",1724424378325,1.50996801,2672.3,2671.5,1.120881]
["bitfinex","ETHUSD",1724424378534,3.3511,2672.1,2671.3,3.7222]
["bitfinex","ETHUSD",1724424378829,3.3511,2672.1,2671.3,7.46568]
["bitfinex","ETHUSD",1724424379042,3.3511,2672.1,2671.1,3.74368]
["bitfinex","ETHUSD",1724424379316,3.3511,2672.1,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424379317,3.74294,2671.7,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424379467,0.374294,2671.6,2670.8,3.82975363]
["bitfinex","ETHUSD",1724424379668,4.117414,2671.6,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424379875,3.7435,2671.3,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424380081,7.09436,2671.5,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424380316,5.0403154,2671.4,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424380525,3.74351,2671.3,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424380763,0.55,2671.2,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424381100,7.4881,2670.9,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424381285,20.1608722,2670.9,2670.8,0.08557363]
["bitfinex","ETHUSD",1724424381482,0.7,2670.7,2669.2,0.1998]
["bitfinex","ETHUSD",1724424381799,5.0276222,2669.7,2669.2,0.1998]
["bitfinex","ETHUSD",1724424382128,5.0276222,2669.3,2668.2,0.015]
["bitfinex","ETHUSD",1724424382330,12.5221822,2668.6,2668.2,0.015]
["bitfinex","ETHUSD",1724424382626,22.5349622,2668.6,2668.2,0.015]
["bitfinex","ETHUSD",1724424382811,19.1619762,2668.6,2668.2,0.015]
["bitfinex","ETHUSD",1724424382999,7.4954,2668.3,2668.2,0.015]
["bitfinex","ETHUSD",1724424383204,11.24436,2668.0,2666.9,6.81650425]
["bitfinex","ETHUSD",1724424383414,49.80883509,2668.0,2667.9,5.3e-06]
["bitfinex","ETHUSD",1724424383613,3.74953,2667.0,2666.9,6.81650425]
["bitfinex","ETHUSD",1724424383788,8.04906,2667.0,2666.9,6.81650425]
["bitfinex","ETHUSD",1724424384125,8.04906,2667.0,2666.9,3.55600425]
["bitfinex","ETHUSD",1724424384126,19.8262122,2667.0,2666.9,3.55600425]
["bitfinex","ETHUSD",1724424384426,19.8262122,2667.0,2665.9,8.05586866]
["bitfinex","ETHUSD",1724424384427,0.7,2666.7,2665.9,8.05586866]
["bitfinex","ETHUSD",1724424384762,39.60298699,2667.0,2664.7,9.29523307]
["bitfinex","ETHUSD",1724424384763,3.75164,2665.5,2664.7,9.29523307]
["bitfinex","ETHUSD",1724424384905,5.51245627,2666.1,2664.7,9.29523307]
["bitfinex","ETHUSD",1724424385112,3.55,2666.0,2664.7,9.29523307]
["bitfinex","ETHUSD",1724424385307,3.0,2666.3,2664.7,9.29523307]
["bitfinex","ETHUSD",1724424385565,3.0,2665.9,2664.8,3.75259]
["bitfinex","ETHUSD",1724424385692,0.55,2665.8,2664.7,9.29523307]
["bitfinex","ETHUSD",1724424386627,3.0,2666.3,2665.2,7.38045]
["bitfinex","ETHUSD",1724424386830,0.55,2666.2,2665.4,4.4662077]
["bitfinex","ETHUSD",1724424387035,0.55,2666.2,2665.5,0.44662077]
["bitfinex","ETHUSD",1724424387238,0.55,2666.2,2665.4,0.7145677]
["bitfinex","ETHUSD",1724424387466,4.30056,2666.3,2665.4,0.7145677]
["bitfinex","ETHUSD",1724424387643,3.0,2666.2,2665.4,0.7145677]
["bitfinex","ETHUSD",1724424387961,0.55,2666.1,2665.4,0.15302489]
["bitfinex","ETHUSD",1724424388159,0.55,2666.1,2664.6,7.18326]
["bitfinex","ETHUSD",1724424388160,0.55,2666.1,2665.0,3.75229]
["bitfinex","ETHUSD",1724424388297,3.75051,2666.3,2665.0,4.127519]
["bitfinex","ETHUSD",1724424388298,3.55,2666.2,2665.0,4.127519]
["bitfinex","ETHUSD",1724424388495,7.30066,2666.2,2665.0,4.127519]
["bitfinex","ETHUSD",1724424388698,3.75135,2665.8,2664.6,3.4304]
["bitfinex","ETHUSD",1724424388895,3.55,2665.7,2664.6,3.4304]
["bitfinex","ETHUSD",1724424389123,3.55,2665.7,2664.8,3.75261]
["bitfinex","ETHUSD",1724424389124,0.55,2665.7,2664.8,3.75261]
["bitfinex","ETHUSD",1724424389327,3.0,2666.2,2665.3,3.75178]
["bitfinex","ETHUSD",1724424389512,0.55,2665.9,2665.3,3.75178]
["bitfinex","ETHUSD",1724424389837,0.55,2665.9,2664.6,3.4304]
["bitfinex","ETHUSD",1724424390048,3.75012,2666.6,2665.4,3.75165]
["bitfinex","ETHUSD",1724424390246,0.7,2666.4,2664.9,3.75246]
["bitfinex","ETHUSD",1724424390552,0.7,2666.4,2664.6,3.4304]
["bitfinex","ETHUSD",1724424390553,3.75138,2665.7,2664.6,3.4304]
["bitfinex","ETHUSD",1724424390704,3.75093,2666.0,2664.6,3.4304]
["bitfinex","ETHUSD",1724424390903,5.51245627,2666.2,2664.7,3.75276]
["bitfinex","ETHUSD",1724424390904,3.75121,2665.9,2664.7,3.75276]
["bitfinex","ETHUSD",1724424391202,4.45041,2666.4,2664.8,3.75258]
["bitfinex","ETHUSD",1724424391402,0.7,2666.1,2664.6,3.4304]
["bitfinex","ETHUSD",1724424391597,0.7,2665.8,2664.6,3.4304]
["bitfinex","ETHUSD",1724424391839,3.75235,2665.0,2664.0,3.667]
["bitfinex","ETHUSD",1724424392158,3.75248,2664.9,2663.5,3.7544]
["bitfinex","ETHUSD",1724424392362,5.51245627,2665.2,2663.6,0.08581297]
["bitfinex","ETHUSD",1724424392363,3.75293,2664.6,2663.6,0.08581297]
["bitfinex","ETHUSD",1724424392521,0.55,2664.5,2663.6,0.08581297]
["bitfinex","ETHUSD",1724424392728,0.55,2664.7,2663.6,0.08581297]
["bitfinex","ETHUSD",1724424393080,3.0,2665.5,2664.3,3.7379]
["bitfinex","ETHUSD",1724424393311,3.0,2665.5,2662.7,0.1304277]
["bitfinex","ETHUSD",1724424393312,0.7,2664.8,2663.4,3.4751]
["bitfinex","ETHUSD",1724424393541,5.51245627,2665.0,2662.8,7.23049]
["bitfinex","ETHUSD",1724424393542,0.7,2664.4,2662.8,7.23049]
["bitfinex","ETHUSD",1724424393808,0.7,2664.4,2662.7,0.1304277]
["bitfinex","ETHUSD",1724424393809,3.75494,2663.2,2662.7,0.1304277]
["bitfinex","ETHUSD",1724424394036,3.75436,2663.6,2662.7,0.1304277]
["bitfinex","ETHUSD",1724424394181,3.0,2663.5,2662.7,0.1304277]
["bitfinex","ETHUSD",1724424394510,3.75417,2663.8,2662.7,0.1304277]
["bitfinex","ETHUSD",1724424394808,3.0,2663.4,2662.7,3.8858877]
["bitfinex","ETHUSD",1724424395005,0.55,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1724424395180,0.55,2663.7,2662.9,3.75524]
["bitfinex","ETHUSD",1724424395394,0.55,2663.6,2662.8,0.38858877]
["bitfinex","ETHUSD",1724424395582,3.0,2663.7,2662.8,0.38858877]
["bitfinex","ETHUSD",1724424395782,0.55,2663.6,2662.9,3.7552]
["bitfinex","ETHUSD",1724424395984,3.75352,2664.2,2662.9,3.7552]
["bitfinex","ETHUSD",1724424395985,3.75335,2664.3,2663.3,3.75473]
["bitfinex","ETHUSD",1724424396205,1.24157576,2664.9,2663.0,3.6685]
["bitfinex","ETHUSD",1724424396472,0.7,2665.2,2663.0,3.6685]
["bitfinex","ETHUSD",1724424396672,0.7,2665.6,2663.6,3.75423]
["bitfinex","ETHUSD",1724424396874,0.7,2665.9,2664.6,3.75289]
["bitfinex","ETHUSD",1724424397198,1.504801,2666.2,2664.8,7.29058]
["bitfinex","ETHUSD",1724424397368,0.7,2665.9,2664.8,3.5381]
["bitfinex","ETHUSD",1724424397710,0.7,2665.6,2664.2,3.5381]
["bitfinex","ETHUSD",1724424398311,0.7,2665.9,2664.2,3.5381]
["bitfinex","ETHUSD",1724424398496,0.7,2665.7,2664.2,7.29145]
["bitfinex","ETHUSD",1724424398697,1.19648329,2665.8,2664.2,4.642619]
["bitfinex","ETHUSD",1724424399006,0.7,2665.8,2664.2,3.5381]
["bitfinex","ETHUSD",1724424399511,0.7,2665.4,2664.2,3.5381]
["bitfinex","ETHUSD",1724424399712,0.7,2665.1,2663.6,3.3851]
["bitfinex","ETHUSD",1724424400411,0.55,2665.0,2663.6,3.3851]
["bitfinex","ETHUSD",1724424400656,0.55,2665.0,2663.7,3.75403]
["bitfinex","ETHUSD",1724424400783,0.55,2665.0,2663.9,3.75376]
["bitfinex","ETHUSD",1724424401113,0.55,2665.0,2663.7,3.75413]
["bitfinex","ETHUSD",1724424401299,0.55,2665.0,2663.6,3.3851]
["bitfinex","ETHUSD",1724424401300,0.7,2664.6,2663.6,3.3851]
["bitfinex","ETHUSD",1724424401475,0.55,2664.5,2663.6,3.3851]
["bitfinex","ETHUSD",1724424402403,3.0,2664.9,2664.0,3.75374]
["bitfinex","ETHUSD",1724424402575,0.7,2665.3,2664.0,3.75375]
["bitfinex","ETHUSD",1724424402809,0.43943121,2665.6,2663.6,3.3851]
["bitfinex","ETHUSD",1724424402810,0.0653516,2665.1,2663.6,3.3851]
["bitfinex","ETHUSD",1724424403077,0.44178462,2666.6,2664.5,3.75293]
["bitfinex","ETHUSD",1724424403078,0.7,2666.2,2664.5,3.75293]
["bitfinex","ETHUSD",1724424403400,0.06533763,2666.0,2665.1,3.75213]
["bitfinex","ETHUSD",1724424403712,0.7,2666.8,2664.8,2.5913]
["bitfinex","ETHUSD",1724424403713,0.0653163,2666.4,2665.5,3.75162]
["bitfinex","ETHUSD",1724424404025,0.05,2668.0,2664.9,3.75245]
["bitfinex","ETHUSD",1724424404026,0.85950164,2667.3,2666.0,3.75089]
["bitfinex","ETHUSD",1724424404316,0.76529575,2667.4,2666.0,3.75089]
["bitfinex","ETHUSD",1724424404616,0.06529575,2667.4,2666.4,3.75036]
["bitfinex","ETHUSD",1724424404828,0.46776455,2667.7,2666.6,3.75006]
["bitfinex","ETHUSD",1724424405113,1.13987928,2668.2,2666.6,3.74998]
["bitfinex","ETHUSD",1724424405340,0.43987928,2668.2,2667.0,3.74952]
["bitfinex","ETHUSD",1724424405489,0.3746,2668.2,2667.0,3.74952]
["bitfinex","ETHUSD",1724424405672,0.3746,2668.2,2667.1,3.74938]
["bitfinex","ETHUSD",1724424405870,0.43777955,2668.1,2666.7,6.34116]
["bitfinex","ETHUSD",1724424406109,0.43777955,2668.1,2666.8,3.74978]
["bitfinex","ETHUSD",1724424406314,0.3746,2668.2,2666.9,3.74967]
["bitfinex","ETHUSD",1724424406498,0.3746,2668.2,2667.0,3.7494]
["bitfinex","ETHUSD",1724424406705,0.3746,2668.2,2666.7,6.34118]
["bitfinex","ETHUSD",1724424406924,0.06526767,2668.7,2667.4,3.74883]
["bitfinex","ETHUSD",1724424407230,0.06526767,2668.7,2666.8,4.383808]
["bitfinex","ETHUSD",1724424407231,0.43777955,2669.0,2667.7,2.7644]
["bitfinex","ETHUSD",1724424407375,0.06525932,2668.7,2667.8,3.74836]
["bitfinex","ETHUSD",1724424407575,0.7,2669.5,2667.7,2.7644]
["bitfinex","ETHUSD",1724424407776,0.40971705,2669.3,2667.7,2.7644]
["bitfinex","ETHUSD",1724424408015,0.47497026,2669.3,2667.7,6.5129]
["bitfinex","ETHUSD",1724424408334,0.7,2669.2,2667.8,3.7484]
["bitfinex","ETHUSD",1724424408508,0.06525321,2669.3,2667.9,3.74822]
["bitfinex","ETHUSD",1724424408686,0.7,2668.8,2667.7,2.7644]
["bitfinex","ETHUSD",1724424408875,0.49596927,2668.7,2667.7,2.7644]
["bitfinex","ETHUSD",1724424409130,0.49596927,2668.7,2667.2,2.6234]
["bitfinex","ETHUSD",1724424409327,0.7,2668.8,2667.5,3.74871]
["bitfinex","ETHUSD",1724424409532,0.49596927,2668.7,2667.2,2.6234]
["bitfinex","ETHUSD",1724424409732,1.19596927,2668.7,2667.2,2.6234]
["bitfinex","ETHUSD",1724424409949,0.55,2668.6,2667.2,2.6234]
["bitfinex","ETHUSD",1724424410254,0.55,2668.6,2667.2,6.37253]
["bitfinex","ETHUSD",1724424410383,3.74748,2668.5,2667.3,3.74899]
["bitfinex","ETHUSD",1724424410585,4.29731,2668.6,2667.2,2.6234]
["bitfinex","ETHUSD",1724424410586,3.55,2668.4,2667.2,2.6234]
["bitfinex","ETHUSD",1724424410909,0.55,2668.3,2667.5,3.74878]
["bitfinex","ETHUSD",1724424411110,3.55,2668.6,2667.9,3.74825]
["bitfinex","ETHUSD",1724424411111,3.0,2668.6,2667.9,3.74825]
["bitfinex","ETHUSD",1724424411417,3.74702,2668.8,2667.4,3.74893]
["bitfinex","ETHUSD",1724424411615,3.74809,2668.1,2667.2,2.6234]
["bitfinex","ETHUSD",1724424411919,3.74828,2667.9,2667.2,2.6234]
["bitfinex","ETHUSD",1724424412124,3.74849,2667.8,2667.2,2.6234]
["bitfinex","ETHUSD",1724424412430,3.7479,2668.2,2667.2,2.6234]
["bitfinex","ETHUSD",1724424412585,3.74812,2668.0,2667.2,2.6234]
["bitfinex","ETHUSD",1724424412790,3.55,2667.9,2667.2,2.6234]
["bitfinex","ETHUSD",1724424413152,0.55,2667.9,2667.2,2.6234]
["bitfinex","ETHUSD",1724424413290,0.55,2667.9,2665.4,5.51245627]
["bitfinex","ETHUSD",1724424413491,3.74856,2667.7,2666.6,3.75006]
["bitfinex","ETHUSD",1724424413806,3.74911,2667.3,2666.7,2.6749]
["bitfinex","ETHUSD",1724424414000,0.55,2667.2,2666.7,2.6749]
["bitfinex","ETHUSD",1724424414204,0.55,2667.2,2666.3,2.7101]
["bitfinex","ETHUSD",1724424414489,0.55,2667.2,2666.4,3.75024]
["bitfinex","ETHUSD",1724424414709,0.55,2667.2,2666.3,2.7101]
["bitfinex","ETHUSD",1724424414915,0.55,2667.2,2666.3,6.46059]
["bitfinex","ETHUSD",1724424415193,0.55,2667.2,2666.3,3.731223]
["bitfinex","ETHUSD",1724424415194,3.55,2667.2,2666.3,3.731223]
["bitfinex","ETHUSD",1724424415393,0.55,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1724424415790,0.55,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1724424416004,3.55,2667.4,2666.5,3.75021]
["bitfinex","ETHUSD",1724424416299,0.55,2667.4,2666.3,6.4605]
["bitfinex","ETHUSD",1724424416498,0.55,2667.5,2666.3,2.7101]
["bitfinex","ETHUSD",1724424416719,3.74856,2667.7,2666.7,3.74983]
["bitfinex","ETHUSD",1724424416899,3.74814,2668.0,2667.0,2.5633]
["bitfinex","ETHUSD",1724424417101,3.74814,2668.0,2667.0,6.31281]
["bitfinex","ETHUSD",1724424417299,3.74762,2668.4,2667.0,6.31281]
["bitfinex","ETHUSD",1724424417300,3.74878,2667.6,2667.0,2.5633]
["bitfinex","ETHUSD",1724424418016,3.74847,2667.8,2667.0,2.5633]
["bitfinex","ETHUSD",1724424418343,3.74829,2667.9,2667.1,3.74925]
["bitfinex","ETHUSD",1724424418546,3.0,2667.8,2667.1,3.74925]
["bitfinex","ETHUSD",1724424418762,3.0,2668.1,2667.3,3.74908]
["bitfinex","ETHUSD",1724424419038,0.7,2668.8,2667.3,3.74908]
["bitfinex","ETHUSD",1724424419244,3.74766,2668.4,2667.5,3.74869]
["bitfinex","ETHUSD",1724424419454,0.7,2668.8,2667.9,3.74814]
["bitfinex","ETHUSD",1724424419455,3.74703,2668.8,2667.9,3.74814]
["bitfinex","ETHUSD",1724424419940,3.74738,2668.6,2667.7,3.7485]
["bitfinex","ETHUSD",1724424420312,3.74706,2668.8,2667.7,3.7485]
["bitfinex","ETHUSD",1724424420634,3.74739,2668.6,2667.7,3.7485]
["bitfinex","ETHUSD",1724424420966,3.7477,2668.3,2667.0,2.601]
["bitfinex","ETHUSD",1724424421127,3.74851,2667.8,2667.0,2.601]
["bitfinex","ETHUSD",1724424421507,6.74803,2668.1,2667.0,2.601]
["bitfinex","ETHUSD",1724424421733,0.7,2668.2,2667.0,2.601]
["bitfinex","ETHUSD",1724424421734,3.74889,2667.5,2667.0,2.601]
["bitfinex","ETHUSD",1724424421938,3.74861,2667.7,2666.0,3.75088]
["bitfinex","ETHUSD",1724424421939,7.29902,2667.4,2666.4,2.7754]
["bitfinex","ETHUSD",1724424422135,3.74939,2667.1,2666.4,2.7754]
["bitfinex","ETHUSD",1724424422307,3.74978,2666.9,2666.4,2.7754]
["bitfinex","ETHUSD",1724424422503,0.55,2666.8,2666.4,2.7754]
["bitfinex","ETHUSD",1724424422709,0.55,2667.0,2666.4,2.7754]
["bitfinex","ETHUSD",1724424422943,3.74939,2667.1,2666.4,2.7754]
["bitfinex","ETHUSD",1724424423145,0.55,2667.0,2666.4,2.7754]
["bitfinex","ETHUSD",1724424423348,0.55,2667.2,2666.4,2.7754]
["bitfinex","ETHUSD",1724424423349,3.55,2667.2,2666.4,2.7754]
["bitfinex","ETHUSD",1724424423551,3.55,2667.2,2666.4,6.52567]
["bitfinex","ETHUSD",1724424423855,0.55,2667.2,2666.4,6.52567]
["bitfinex","ETHUSD",1724424424027,3.74948,2667.1,2666.4,2.7754]
["bitfinex","ETHUSD",1724424424213,0.55,2667.0,2666.4,2.7754]
["bitfinex","ETHUSD",1724424424653,7.46,2667.2,2666.4,6.52571]
["bitfinex","ETHUSD",1724424424944,0.55,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1724424425164,7.46,2667.2,2667.0,6.35231]
["bitfinex","ETHUSD",1724424425372,11.20855,2667.7,2667.0,2.6028]
["bitfinex","ETHUSD",1724424425537,7.46,2667.7,2667.0,2.6028]
["bitfinex","ETHUSD",1724424425858,3.74893,2667.5,2667.0,2.6028]
["bitfinex","ETHUSD",1724424426216,3.74884,2667.5,2667.0,2.6028]
["bitfinex","ETHUSD",1724424426437,7.46,2667.7,2667.0,2.6028]
["bitfinex","ETHUSD",1724424426438,3.0,2667.4,2667.0,2.6028]
["bitfinex","ETHUSD",1724424426625,3.74907,2667.4,2667.0,2.6028]
["bitfinex","ETHUSD",1724424426816,3.55,2667.3,2667.0,2.6028]
["bitfinex","ETHUSD",1724424427029,0.55,2667.3,2667.0,2.6028]
["bitfinex","ETHUSD",1724424427254,0.55,2667.5,2667.0,2.6028]
["bitfinex","ETHUSD",1724424427914,3.0,2667.6,2667.0,2.6028]
["bitfinex","ETHUSD",1724424428459,3.74891,2667.5,2667.0,2.6028]
["bitfinex","ETHUSD",1724424428773,3.74911,2667.3,2667.0,2.6028]
["bitfinex","ETHUSD",1724424428984,0.58817517,2667.5,2667.0,2.6028]
["bitfinex","ETHUSD",1724424429116,0.55,2667.4,2667.0,2.6028]
["bitfinex","ETHUSD",1724424429554,0.58817517,2667.5,2667.2,3.74914]
["bitfinex","ETHUSD",1724424429779,0.58817517,2667.5,2667.0,2.6028]
["bitfinex","ETHUSD",1724424430253,3.74892,2667.5,2667.0,2.6028]
["bitfinex","ETHUSD",1724424430561,3.0,2667.4,2667.0,2.6028]
["bitfinex","ETHUSD",1724424430785,3.74995,2666.8,2666.3,3.3225]
["bitfinex","ETHUSD",1724424431007,7.46,2667.1,2666.3,3.3225]
["bitfinex","ETHUSD",1724424431175,7.46,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1724424431376,7.46,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1724424431578,0.58814032,2667.8,2667.2,7.09754]
["bitfinex","ETHUSD",1724424431776,7.46,2667.9,2667.2,3.3484]
["bitfinex","ETHUSD",1724424432023,11.20827,2667.9,2667.2,3.3484]
["bitfinex","ETHUSD",1724424432223,3.74849,2667.8,2667.2,3.3484]
["bitfinex","ETHUSD",1724424432432,7.46,2667.9,2667.2,3.3484]
["bitfinex","ETHUSD",1724424432905,3.74921,2667.3,2666.5,3.0406]
["bitfinex","ETHUSD",1724424433129,3.74989,2666.8,2666.5,3.0406]
["bitfinex","ETHUSD",1724424433410,3.75152,2665.6,2664.8,3.75257]
["bitfinex","ETHUSD",1724424433623,3.75152,2665.6,2664.6,3.0406]
["bitfinex","ETHUSD",1724424433911,3.75245,2665.0,2663.9,3.1117]
["bitfinex","ETHUSD",1724424434068,3.0,2664.9,2663.9,3.798259]
["bitfinex","ETHUSD",1724424434266,3.0,2664.9,2664.2,3.1117]
["bitfinex","ETHUSD",1724424434267,0.55,2664.8,2664.2,3.1117]
["bitfinex","ETHUSD",1724424434779,0.55,2665.0,2664.2,3.1117]
["bitfinex","ETHUSD",1724424435191,4.30234,2665.0,2664.2,3.1117]
["bitfinex","ETHUSD",1724424435376,0.55,2665.0,2664.2,3.1117]
["bitfinex","ETHUSD",1724424435576,3.75243,2665.0,2664.2,3.1117]
["bitfinex","ETHUSD",1724424435776,3.75274,2664.8,2664.2,2.59260938]
["bitfinex","ETHUSD",1724424436322,3.75292,2664.6,2664.2,2.59260938]
["bitfinex","ETHUSD",1724424436484,7.30306,2664.5,2662.9,3.75523]
["bitfinex","ETHUSD",1724424436682,7.30306,2664.5,2663.0,0.375523]
["bitfinex","ETHUSD",1724424436683,3.75357,2664.2,2663.0,0.375523]
["bitfinex","ETHUSD",1724424436888,3.0,2664.1,2663.1,3.75502]
["bitfinex","ETHUSD",1724424437222,1.30881679,2664.7,2663.4,3.75459]
["bitfinex","ETHUSD",1724424437223,3.55,2664.4,2663.4,3.75459]
["bitfinex","ETHUSD",1724424437382,0.55,2664.3,2663.4,3.75459]
["bitfinex","ETHUSD",1724424437727,3.0,2664.6,2663.2,3.75488]
["bitfinex","ETHUSD",1724424437932,3.0,2664.6,2663.1,3.755]
["bitfinex","ETHUSD",1724424437933,3.75349,2664.2,2663.1,3.755]
["bitfinex","ETHUSD",1724424438110,4.30364,2664.1,2662.9,3.7553]
["bitfinex","ETHUSD",1724424438276,1.30881679,2664.5,2662.7,0.1304277]
["bitfinex","ETHUSD",1724424438277,3.75415,2663.8,2662.7,0.1304277]
["bitfinex","ETHUSD",1724424438481,4.30378,2664.0,2662.8,3.75543]
["bitfinex","ETHUSD",1724424438682,0.55,2664.0,2663.3,3.3177]
["bitfinex","ETHUSD",1724424438931,0.55,2664.1,2663.3,3.3177]
["bitfinex","ETHUSD",1724424439093,0.55,2664.1,2662.8,0.76415577]
["bitfinex","ETHUSD",1724424439094,0.7,2664.2,2662.8,3.3177]
["bitfinex","ETHUSD",1724424439315,3.75474,2663.3,2662.7,0.1304277]
["bitfinex","ETHUSD",1724424439510,5.51245627,2663.6,2662.5,3.3177]
["bitfinex","ETHUSD",1724424439695,3.75544,2662.9,2661.8,3.75684]
["bitfinex","ETHUSD",1724424439895,3.75516,2663.0,2662.0,3.75647]
["bitfinex","ETHUSD",1724424440096,3.75502,2663.1,2661.9,3.3177]
["bitfinex","ETHUSD",1724424440349,3.75545,2662.8,2661.9,3.3177]
["bitfinex","ETHUSD",1724424440625,3.75541,2662.9,2660.8,3.2422]
["bitfinex","ETHUSD",1724424440626,6.21245627,2662.6,2660.8,3.2422]
["bitfinex","ETHUSD",1724424440828,3.75686,2661.8,2660.8,3.2422]
["bitfinex","ETHUSD",1724424441133,3.0,2662.4,2661.4,3.7574]
["bitfinex","ETHUSD",1724424441285,3.75716,2661.6,2660.8,3.2422]
["bitfinex","ETHUSD",1724424441622,3.75761,2661.3,2660.3,3.2803]
["bitfinex","ETHUSD",1724424441824,3.75786,2661.1,2660.3,3.2803]
["bitfinex","ETHUSD",1724424441994,3.75819,2660.9,2660.3,3.2803]
["bitfinex","ETHUSD",1724424442195,3.55,2661.0,2660.0,7.1930177]
["bitfinex","ETHUSD",1724424442410,0.55,2661.0,2660.0,3.4336277]
["bitfinex","ETHUSD",1724424442598,3.75769,2661.3,2660.0,3.4336277]
["bitfinex","ETHUSD",1724424442599,3.75817,2660.9,2660.0,3.4336277]
["bitfinex","ETHUSD",1724424442799,3.75832,2660.8,2660.0,3.4336277]
["bitfinex","ETHUSD",1724424443127,3.0,2660.7,2660.5,0.06648257]
["bitfinex","ETHUSD",1724424443306,0.55,2660.8,2660.5,0.06648257]
["bitfinex","ETHUSD",1724424443512,3.75741,2661.5,2660.5,0.06648257]
["bitfinex","ETHUSD",1724424443513,3.0,2661.5,2660.5,0.06648257]
["bitfinex","ETHUSD",1724424443711,0.55,2661.4,2660.5,0.06648257]
["bitfinex","ETHUSD",1724424443931,3.55,2661.4,2660.5,0.06648257]
["bitfinex","ETHUSD",1724424444137,3.75769,2661.3,2660.5,0.06648257]
["bitfinex","ETHUSD",1724424444432,3.75855,2660.6,2660.5,0.06648257]
["bitfinex","ETHUSD",1724424444616,7.5171,2660.6,2660.5,0.06648257]
["bitfinex","ETHUSD",1724424444820,11.0671,2660.6,2660.5,0.06648257]
["bitfinex","ETHUSD",1724424445329,11.0671,2660.6,2660.5,0.01638655]
["bitfinex","ETHUSD",1724424445330,7.30855,2660.6,2660.5,0.01638655]
["bitfinex","ETHUSD",1724424445729,11.27775,2660.1,2660.0,7.7e-06]
["bitfinex","ETHUSD",1724424445935,16.79020627,2660.1,2660.0,7.7e-06]
["bitfinex","ETHUSD",1724424446252,3.75925,2660.1,2660.0,7.7e-06]
["bitfinex","ETHUSD",1724424446447,3.0,2660.1,2660.0,7.7e-06]
["bitfinex","ETHUSD",1724424446636,3.75806,2661.0,2659.5,3.2726077]
["bitfinex","ETHUSD",1724424446809,3.75827,2660.8,2659.7,3.75968]
["bitfinex","ETHUSD",1724424447005,10.40795145,2661.6,2659.5,3.2726077]
["bitfinex","ETHUSD",1724424447006,3.75898,2660.3,2659.5,3.2726077]
["bitfinex","ETHUSD",1724424447221,3.7587,2660.5,2659.5,3.2726077]
["bitfinex","ETHUSD",1724424447551,0.42070853,2661.5,2658.8,3.76099]
["bitfinex","ETHUSD",1724424447552,0.7,2660.4,2658.8,3.76099]
["bitfinex","ETHUSD",1724424447849,5.51245627,2660.6,2658.8,3.76099]
["bitfinex","ETHUSD",1724424447850,3.75927,2660.1,2658.8,3.76099]
["bitfinex","ETHUSD",1724424448052,3.75871,2660.5,2658.9,0.376099]
["bitfinex","ETHUSD",1724424448235,3.75843,2660.7,2659.6,3.75993]
["bitfinex","ETHUSD",1724424448435,3.75843,2660.7,2659.8,3.75967]
["bitfinex","ETHUSD",1724424448811,3.75829,2660.8,2659.8,3.75964]
["bitfinex","ETHUSD",1724424449051,0.7,2661.4,2660.1,3.75923]
["bitfinex","ETHUSD",1724424449364,3.75856,2660.6,2659.5,3.76002]
["bitfinex","ETHUSD",1724424449507,0.7,2660.9,2659.0,3.1625]
["bitfinex","ETHUSD",1724424449715,0.7,2660.9,2659.4,3.76024]
["bitfinex","ETHUSD",1724424449952,0.7,2660.9,2659.2,3.76051]
["bitfinex","ETHUSD",1724424450156,0.5283528,2661.2,2659.0,3.1625]
["bitfinex","ETHUSD",1724424450157,0.7,2660.2,2659.0,3.1625]
["bitfinex","ETHUSD",1724424450322,5.51245627,2659.6,2658.4,3.034]
["bitfinex","ETHUSD",1724424450520,0.7,2659.2,2658.4,3.034]
["bitfinex","ETHUSD",1724424450752,0.55,2659.1,2657.5,3.034]
["bitfinex","ETHUSD",1724424450934,0.55,2659.1,2657.7,3.76253]
["bitfinex","ETHUSD",1724424451144,0.55,2659.1,2657.5,3.034]
["bitfinex","ETHUSD",1724424451145,5.51245627,2658.6,2657.5,3.034]
["bitfinex","ETHUSD",1724424451352,0.55,2659.1,2657.3,0.1304277]
["bitfinex","ETHUSD",1724424451353,5.51245627,2658.1,2657.3,0.1304277]
["bitfinex","ETHUSD",1724424451658,0.7,2658.2,2657.3,0.1304277]
["bitfinex","ETHUSD",1724424451659,3.0,2658.0,2657.3,0.1304277]
["bitfinex","ETHUSD",1724424451812,0.55,2659.1,2657.4,3.308]
["bitfinex","ETHUSD",1724424451813,0.7,2658.6,2657.4,3.308]
["bitfinex","ETHUSD",1724424452013,4.25,2659.1,2657.5,0.34384277]
["bitfinex","ETHUSD",1724424452267,3.0,2659.1,2657.9,3.206]
["bitfinex","ETHUSD",1724424452479,0.06549455,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724424452612,0.39184274,2659.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724424452812,0.39184274,2659.7,2657.5,0.34384277]
["bitfinex","ETHUSD",1724424452813,5.51245627,2659.3,2658.3,3.0239]
["bitfinex","ETHUSD",1724424453072,6.09872088,2659.3,2657.5,0.34384277]
["bitfinex","ETHUSD",1724424453268,0.6859829,2659.6,2656.9,3.76377]
["bitfinex","ETHUSD",1724424453269,6.21245627,2658.8,2656.9,3.76377]
["bitfinex","ETHUSD",1724424453552,0.6859829,2659.6,2656.0,3.76492]
["bitfinex","ETHUSD",1724424453553,3.76082,2659.0,2657.7,3.76263]
["bitfinex","ETHUSD",1724424453690,3.76082,2659.0,2657.4,3.83402266]
["bitfinex","ETHUSD",1724424453889,0.7,2659.1,2657.4,3.83402266]
["bitfinex","ETHUSD",1724424453890,0.55,2658.9,2657.9,3.76228]
["bitfinex","ETHUSD",1724424454119,0.55,2658.9,2657.4,3.76298]
["bitfinex","ETHUSD",1724424454320,0.55,2658.9,2656.6,3.81419]
["bitfinex","ETHUSD",1724424454544,0.0654829,2659.6,2658.3,3.76175]
["bitfinex","ETHUSD",1724424454850,0.58626461,2660.0,2657.4,3.76307]
["bitfinex","ETHUSD",1724424454851,4.15112283,2660.1,2658.7,3.76123]
["bitfinex","ETHUSD",1724424455070,0.39180283,2660.1,2658.7,3.76123]
["bitfinex","ETHUSD",1724424455360,3.82442651,2660.3,2658.4,0.376175]
["bitfinex","ETHUSD",1724424455361,0.06544651,2660.3,2658.4,0.376175]
["bitfinex","ETHUSD",1724424455494,3.75869,2660.5,2659.2,3.76051]
["bitfinex","ETHUSD",1724424455828,3.75869,2660.5,2659.3,3.76034]
["bitfinex","ETHUSD",1724424456037,0.06543755,2660.8,2659.7,3.75982]
["bitfinex","ETHUSD",1724424456190,3.7571,2661.7,2660.4,3.7588]
["bitfinex","ETHUSD",1724424456394,6.6041287,2662.3,2660.5,3.339]
["bitfinex","ETHUSD",1724424456718,0.6205,2662.7,2660.5,3.339]
["bitfinex","ETHUSD",1724424456719,3.75672,2661.9,2660.7,3.75839]
["bitfinex","ETHUSD",1724424457075,0.49305009,2661.8,2660.5,3.339]
["bitfinex","ETHUSD",1724424457191,0.55845553,2662.1,2660.5,3.339]
["bitfinex","ETHUSD",1724424457518,0.55845553,2662.1,2659.5,3.0]
["bitfinex","ETHUSD",1724424457519,3.75518,2663.0,2661.7,3.75694]
["bitfinex","ETHUSD",1724424457855,0.7,2663.2,2661.5,3.1263]
["bitfinex","ETHUSD",1724424457856,3.75575,2662.6,2661.5,3.1263]
["bitfinex","ETHUSD",1724424457994,3.75658,2662.0,2661.5,3.1263]
["bitfinex","ETHUSD",1724424458302,3.75756,2661.4,2659.1,3.81058]
["bitfinex","ETHUSD",1724424458506,3.75666,2662.0,2659.7,3.80981]
["bitfinex","ETHUSD",1724424458706,3.75686,2661.8,2660.7,3.75827]
["bitfinex","ETHUSD",1724424458901,3.75645,2662.1,2660.0,3.75929]
["bitfinex","ETHUSD",1724424459112,3.75575,2662.6,2661.4,3.75738]
["bitfinex","ETHUSD",1724424459360,0.51737583,2662.9,2660.6,3.0]
["bitfinex","ETHUSD",1724424459517,3.7563,2662.2,2661.1,3.75771]
["bitfinex","ETHUSD",1724424459847,0.06539318,2662.9,2660.6,0.3]
["bitfinex","ETHUSD",1724424459989,3.75521,2663.0,2661.7,3.75686]
["bitfinex","ETHUSD",1724424459990,3.75558,2662.8,2661.7,3.75686]
["bitfinex","ETHUSD",1724424460189,3.75558,2662.8,2660.7,3.7584]
["bitfinex","ETHUSD",1724424460190,3.75558,2662.8,2661.8,3.75678]
["bitfinex","ETHUSD",1724424460405,0.06536475,2663.0,2661.5,3.75721]
["bitfinex","ETHUSD",1724424460594,3.75631,2662.2,2660.6,4.05852]
["bitfinex","ETHUSD",1724424460790,3.75693,2661.8,2660.7,0.405852]
["bitfinex","ETHUSD",1724424461127,0.76538759,2662.7,2660.7,3.75837]
["bitfinex","ETHUSD",1724424461346,3.75711,2661.7,2660.6,7.09942]
["bitfinex","ETHUSD",1724424461530,3.75717,2661.6,2660.6,3.3409]
["bitfinex","ETHUSD",1724424461702,3.0,2662.0,2661.2,3.75769]
["bitfinex","ETHUSD",1724424461902,4.30672,2661.9,2660.8,3.75814]
["bitfinex","ETHUSD",1724424462105,4.30672,2661.9,2660.9,3.75811]
["bitfinex","ETHUSD",1724424462106,0.55,2661.9,2660.9,3.75811]
["bitfinex","ETHUSD",1724424462312,0.55,2662.1,2661.1,3.75783]
["bitfinex","ETHUSD",1724424462628,3.75588,2662.5,2661.5,3.75723]
["bitfinex","ETHUSD",1724424462828,3.75656,2662.1,2661.4,3.3409]
["bitfinex","ETHUSD",1724424463233,0.7,2662.3,2660.7,3.3409]
["bitfinex","ETHUSD",1724424463544,3.75665,2662.0,2660.7,3.2909]
["bitfinex","ETHUSD",1724424463713,3.75703,2661.7,2660.7,7.04925]
["bitfinex","ETHUSD",1724424463914,3.75601,2662.4,2660.8,3.75823]
["bitfinex","ETHUSD",1724424464243,0.7,2662.6,2660.7,3.995825]
["bitfinex","ETHUSD",1724424464244,3.75718,2661.6,2660.7,3.2909]
["bitfinex","ETHUSD",1724424464461,3.75749,2661.4,2660.7,3.2909]
["bitfinex","ETHUSD",1724424464664,3.758,2661.0,2660.7,3.2909]
["bitfinex","ETHUSD",1724424464869,0.55,2660.9,2660.2,3.75909]
["bitfinex","ETHUSD",1724424465070,3.75809,2661.0,2659.9,3.75945]
["bitfinex","ETHUSD",1724424465274,4.30814,2660.9,2659.9,3.75945]
["bitfinex","ETHUSD",1724424465482,4.30814,2660.9,2659.7,3.75979]
["bitfinex","ETHUSD",1724424465483,0.55,2660.9,2660.1,3.75914]
["bitfinex","ETHUSD",1724424465756,0.55,2660.9,2659.3,3.81029]
["bitfinex","ETHUSD",1724424465757,3.75757,2661.3,2660.4,3.7587]
["bitfinex","ETHUSD",1724424465912,3.75727,2661.6,2660.7,3.75836]
["bitfinex","ETHUSD",1724424466113,3.75727,2661.6,2660.5,3.75855]
["bitfinex","ETHUSD",1724424466114,3.75731,2661.5,2660.5,3.75855]
["bitfinex","ETHUSD",1724424466358,3.0,2661.7,2661.0,3.2287]
["bitfinex","ETHUSD",1724424466540,3.75729,2661.5,2661.0,3.2287]
["bitfinex","ETHUSD",1724424466865,6.75701,2661.7,2660.5,3.2287]
["bitfinex","ETHUSD",1724424467016,3.0,2661.7,2660.7,3.75839]
["bitfinex","ETHUSD",1724424467215,3.0,2661.8,2660.5,3.2287]
["bitfinex","ETHUSD",1724424467476,3.75758,2661.3,2660.5,3.2287]
["bitfinex","ETHUSD",1724424467620,3.75797,2661.1,2660.5,3.2287]
["bitfinex","ETHUSD",1724424467818,3.0,2661.5,2660.5,3.2287]
["bitfinex","ETHUSD",1724424467819,3.75799,2661.0,2660.5,3.2287]
["bitfinex","ETHUSD",1724424468063,3.75723,2661.6,2660.6,3.75841]
["bitfinex","ETHUSD",1724424468235,3.758,2661.0,2660.5,3.2287]
["bitfinex","ETHUSD",1724424468510,4.30825,2660.9,2659.9,3.3598]
["bitfinex","ETHUSD",1724424468834,3.75865,2660.6,2659.9,3.3598]
["bitfinex","ETHUSD",1724424469071,0.55,2660.5,2659.4,3.76022]
["bitfinex","ETHUSD",1724424469293,3.75963,2659.9,2659.3,3.294]
["bitfinex","ETHUSD",1724424469557,3.75941,2660.0,2659.3,3.294]
["bitfinex","ETHUSD",1724424469756,4.30954,2659.9,2659.3,3.294]
["bitfinex","ETHUSD",1724424469956,0.55,2659.9,2659.3,3.294]
["bitfinex","ETHUSD",1724424470182,0.7,2660.6,2659.3,3.294]
["bitfinex","ETHUSD",1724424470338,3.75956,2659.9,2659.3,3.294]
["bitfinex","ETHUSD",1724424470538,3.75945,2660.0,2658.8,3.22]
["bitfinex","ETHUSD",1724424470749,3.75981,2659.8,2658.8,6.98098]
["bitfinex","ETHUSD",1724424470936,0.55,2659.7,2658.9,3.76093]
["bitfinex","ETHUSD",1724424471144,3.76029,2659.4,2658.5,3.76146]
["bitfinex","ETHUSD",1724424471368,3.76069,2659.1,2658.0,3.1934]
["bitfinex","ETHUSD",1724424471571,0.55,2659.3,2658.1,3.76205]
["bitfinex","ETHUSD",1724424471572,3.0,2659.0,2658.1,3.76205]
["bitfinex","ETHUSD",1724424471866,0.55,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1724424472048,0.55,2659.0,2658.2,3.76193]
["bitfinex","ETHUSD",1724424472369,0.55,2659.0,2658.0,3.888965]
["bitfinex","ETHUSD",1724424472667,0.55,2659.0,2657.3,0.1804277]
["bitfinex","ETHUSD",1724424472668,3.75944,2660.0,2658.9,3.76094]
["bitfinex","ETHUSD",1724424472834,3.75911,2660.3,2658.6,3.1634]
["bitfinex","ETHUSD",1724424472835,3.75869,2660.5,2659.4,3.76011]
["bitfinex","ETHUSD",1724424473046,3.75869,2660.5,2659.5,3.1634]
["bitfinex","ETHUSD",1724424473238,3.75887,2660.4,2659.5,6.92349]
["bitfinex","ETHUSD",1724424473424,3.75899,2660.3,2659.5,3.1634]
["bitfinex","ETHUSD",1724424473625,3.75874,2660.5,2659.5,3.1634]
["bitfinex","ETHUSD",1724424473846,3.75883,2660.4,2659.5,3.1634]
["bitfinex","ETHUSD",1724424474060,3.75855,2660.6,2659.5,7.991825]
["bitfinex","ETHUSD",1724424474234,3.75866,2660.6,2659.5,7.991895]
["bitfinex","ETHUSD",1724424474434,3.377,2661.4,2659.5,4.231795]
["bitfinex","ETHUSD",1724424474651,4.8317,2661.7,2660.0,3.75925]
["bitfinex","ETHUSD",1724424474861,0.7,2662.0,2660.2,3.1634]
["bitfinex","ETHUSD",1724424475187,3.75756,2661.3,2660.2,3.1634]
["bitfinex","ETHUSD",1724424475481,3.75795,2661.1,2660.2,3.1634]
["bitfinex","ETHUSD",1724424475687,3.75756,2661.3,2660.2,3.1634]
["bitfinex","ETHUSD",1724424475688,3.75733,2661.5,2660.2,3.1634]
["bitfinex","ETHUSD",1724424475850,3.75771,2661.2,2660.2,3.1634]
["bitfinex","ETHUSD",1724424476184,0.7,2661.3,2660.2,3.1634]
["bitfinex","ETHUSD",1724424476385,3.75802,2661.0,2660.2,3.1634]
["bitfinex","ETHUSD",1724424476884,3.75775,2661.2,2660.3,3.75896]
["bitfinex","ETHUSD",1724424477197,3.75759,2661.3,2660.2,3.1634]
["bitfinex","ETHUSD",1724424477485,3.75712,2661.7,2660.2,3.855652]
["bitfinex","ETHUSD",1724424477643,3.75743,2661.4,2660.4,3.7587]
["bitfinex","ETHUSD",1724424477846,3.75743,2661.4,2660.5,3.75858]
["bitfinex","ETHUSD",1724424478047,3.75743,2661.4,2660.3,3.75896]
["bitfinex","ETHUSD",1724424478048,3.75715,2661.6,2660.6,3.75844]
["bitfinex","ETHUSD",1724424478245,3.75715,2661.6,2659.4,3.05]
["bitfinex","ETHUSD",1724424478246,3.75734,2661.5,2660.7,3.2007]
["bitfinex","ETHUSD",1724424478431,3.75763,2661.3,2660.7,3.2007]
["bitfinex","ETHUSD",1724424478830,3.75843,2660.7,2660.3,3.2007]
["bitfinex","ETHUSD",1724424479069,3.75817,2660.9,2660.3,3.2007]
["bitfinex","ETHUSD",1724424479242,3.75832,2660.8,2660.3,3.2007]
["bitfinex","ETHUSD",1724424479444,3.75798,2661.0,2660.3,3.2007]
["bitfinex","ETHUSD",1724424479644,0.7,2660.6,2658.9,3.2007]
["bitfinex","ETHUSD",1724424479843,3.75954,2659.9,2659.0,0.32007]
["bitfinex","ETHUSD",1724424480043,3.75954,2659.9,2659.0,3.76067]
["bitfinex","ETHUSD",1724424480243,0.55,2659.8,2659.0,3.76067]
["bitfinex","ETHUSD",1724424480438,0.55,2659.8,2659.2,3.76042]
["bitfinex","ETHUSD",1724424480637,0.55,2659.8,2658.9,3.2007]
["bitfinex","ETHUSD",1724424480638,3.76068,2659.1,2657.9,3.76228]
["bitfinex","ETHUSD",1724424480835,3.76068,2659.1,2657.8,3.2365]
["bitfinex","ETHUSD",1724424480836,3.76124,2658.7,2657.8,3.2365]
["bitfinex","ETHUSD",1724424481040,3.76112,2658.8,2657.9,3.76224]
["bitfinex","ETHUSD",1724424481337,0.55,2658.8,2657.9,3.76224]
["bitfinex","ETHUSD",1724424481860,0.55,2658.8,2658.4,3.3211]
["bitfinex","ETHUSD",1724424482063,3.76048,2659.3,2658.5,3.76148]
["bitfinex","ETHUSD",1724424482357,4.89762518,2660.0,2658.4,3.3211]
["bitfinex","ETHUSD",1724424482358,3.75986,2659.7,2658.4,3.3211]
["bitfinex","ETHUSD",1724424482564,3.7593,2660.1,2659.1,3.76054]
["bitfinex","ETHUSD",1724424482744,3.75875,2660.5,2659.5,3.76009]
["bitfinex","ETHUSD",1724424482944,3.75924,2660.2,2659.3,3.76034]
["bitfinex","ETHUSD",1724424483174,3.75928,2660.1,2659.0,3.3211]
["bitfinex","ETHUSD",1724424483376,3.7588,2660.5,2659.0,3.3211]
["bitfinex","ETHUSD",1724424483557,3.7588,2660.5,2659.7,3.3146]
["bitfinex","ETHUSD",1724424483785,3.75912,2660.2,2659.1,3.3146]
["bitfinex","ETHUSD",1724424484104,0.82422553,2660.6,2659.5,3.76007]
["bitfinex","ETHUSD",1724424484390,3.75926,2660.1,2659.2,3.7605]
["bitfinex","ETHUSD",1724424484586,3.75908,2660.3,2659.1,3.3146]
["bitfinex","ETHUSD",1724424484741,3.75908,2660.3,2659.5,3.76009]
["bitfinex","ETHUSD",1724424485100,3.75881679,2660.2,2659.1,3.3146]
["bitfinex","ETHUSD",1724424485234,3.75881679,2660.2,2657.7,3.76251]
["bitfinex","ETHUSD",1724424485235,0.7,2659.9,2658.6,3.76128]
["bitfinex","ETHUSD",1724424485452,3.76028,2659.4,2658.6,3.3146]
["bitfinex","ETHUSD",1724424485635,3.0,2659.3,2658.6,3.3146]
["bitfinex","ETHUSD",1724424485872,0.55,2659.2,2658.6,3.3146]
["bitfinex","ETHUSD",1724424486092,0.7,2658.8,2657.5,3.1256]
["bitfinex","ETHUSD",1724424486280,3.76158,2658.5,2657.5,3.1256]
["bitfinex","ETHUSD",1724424486478,4.52655419,2658.5,2657.5,3.1256]
["bitfinex","ETHUSD",1724424486836,0.55,2658.4,2657.9,3.76232]
["bitfinex","ETHUSD",1724424487037,0.55,2658.4,2656.3,3.76454]
["bitfinex","ETHUSD",1724424487038,3.76307,2657.4,2656.1,3.1705]
["bitfinex","ETHUSD",1724424487342,3.76307,2657.4,2655.3,0.77045187]
["bitfinex","ETHUSD",1724424487343,7.52614,2657.4,2657.3,7.7e-06]
["bitfinex","ETHUSD",1724424487548,0.7,2656.9,2655.3,0.005]
["bitfinex","ETHUSD",1724424487683,3.76489,2656.2,2655.3,0.005]
["bitfinex","ETHUSD",1724424487878,0.7643183,2656.4,2655.3,0.005]
["bitfinex","ETHUSD",1724424488087,0.7,2656.2,2655.3,0.005]
["bitfinex","ETHUSD",1724424488288,3.76508,2656.0,2655.6,0.04194164]
["bitfinex","ETHUSD",1724424488532,3.76508,2656.0,2655.3,0.005]
["bitfinex","ETHUSD",1724424488706,3.76469,2656.3,2655.6,0.04196058]
["bitfinex","ETHUSD",1724424489021,0.7643183,2656.4,2655.3,0.005]
["bitfinex","ETHUSD",1724424489325,3.76473,2656.3,2655.3,0.005]
["bitfinex","ETHUSD",1724424489480,0.7643183,2656.8,2655.3,0.005]
["bitfinex","ETHUSD",1724424489481,3.0,2656.4,2655.3,0.005]
["bitfinex","ETHUSD",1724424489821,0.7643183,2656.7,2655.6,0.04248335]
["bitfinex","ETHUSD",1724424489822,3.7643183,2656.7,2655.6,0.04248335]
["bitfinex","ETHUSD",1724424490018,3.0,2656.7,2655.7,3.2496]
["bitfinex","ETHUSD",1724424490229,3.76336,2657.2,2655.8,0.32920834]
["bitfinex","ETHUSD",1724424490522,3.76388,2656.9,2655.8,0.04224788]
["bitfinex","ETHUSD",1724424490692,7.46353,2657.1,2655.8,3.80754788]
["bitfinex","ETHUSD",1724424490899,0.7643183,2657.6,2656.5,6.93303]
["bitfinex","ETHUSD",1724424491081,0.7643183,2657.9,2656.5,3.1687]
["bitfinex","ETHUSD",1724424491278,0.7643183,2658.1,2656.8,3.76389]
["bitfinex","ETHUSD",1724424491591,1.84647746,2658.3,2656.8,3.76389]
["bitfinex","ETHUSD",1724424491592,0.7643183,2658.2,2656.9,0.0409534]
["bitfinex","ETHUSD",1724424492083,1.4643183,2658.3,2656.9,0.0409534]
["bitfinex","ETHUSD",1724424492279,3.76358,2657.1,2657.0,0.04083577]
["bitfinex","ETHUSD",1724424492483,0.7,2657.2,2655.9,3.2697]
["bitfinex","ETHUSD",1724424492782,0.7,2657.2,2656.0,0.04055179]
["bitfinex","ETHUSD",1724424492981,0.7,2657.2,2655.5,0.58414]
["bitfinex","ETHUSD",1724424492982,4.90647746,2656.7,2655.5,0.58414]
["bitfinex","ETHUSD",1724424493229,4.98279549,2656.9,2655.5,1e-05]
["bitfinex","ETHUSD",1724424493230,13.14333746,2655.6,2655.5,1e-05]
["bitfinex","ETHUSD",1724424493383,13.14333746,2655.6,2652.9,3.76938]
["bitfinex","ETHUSD",1724424493384,4.4669,2654.7,2652.9,3.76938]
["bitfinex","ETHUSD",1724424493582,3.7669,2654.7,2653.2,3.76898]
["bitfinex","ETHUSD",1724424493917,0.75713832,2655.3,2652.9,3.76937]
["bitfinex","ETHUSD",1724424493918,3.76636,2655.1,2652.9,3.76937]
["bitfinex","ETHUSD",1724424494121,3.76636,2655.1,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424494295,0.7,2655.3,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424494498,3.7669,2654.7,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424494908,0.55,2654.7,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424495550,0.7,2655.6,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424495850,6.01711317,2656.2,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424495851,4.46581,2655.5,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424496013,0.7,2654.8,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424496191,4.46677,2654.8,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424496507,0.7,2654.7,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424496693,3.76682,2654.8,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424496899,0.7,2655.0,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424497098,0.55,2654.9,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424497292,4.31655,2655.0,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424497541,6.21776281,2656.0,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424497542,0.75713832,2656.9,2655.7,3.0535]
["bitfinex","ETHUSD",1724424497838,3.76374,2657.0,2655.8,0.04195179]
["bitfinex","ETHUSD",1724424498009,3.76382,2656.9,2655.8,0.04195179]
["bitfinex","ETHUSD",1724424498205,0.7,2656.7,2655.8,0.04195179]
["bitfinex","ETHUSD",1724424498405,3.76438,2656.5,2655.8,0.04195179]
["bitfinex","ETHUSD",1724424498606,0.7,2656.4,2655.8,0.04195179]
["bitfinex","ETHUSD",1724424499007,4.910955,2656.4,2655.8,0.04195179]
["bitfinex","ETHUSD",1724424499238,3.76529,2655.9,2655.2,3.1217]
["bitfinex","ETHUSD",1724424499410,3.76479,2656.2,2655.2,3.1217]
["bitfinex","ETHUSD",1724424499734,1.146425,2656.4,2655.2,3.1217]
["bitfinex","ETHUSD",1724424499893,0.55,2656.3,2655.2,3.1217]
["bitfinex","ETHUSD",1724424500099,3.76523,2655.9,2655.3,0.04627384]
["bitfinex","ETHUSD",1724424500370,0.55,2655.8,2654.8,3.1217]
["bitfinex","ETHUSD",1724424500637,3.76507,2656.0,2655.4,0.04612663]
["bitfinex","ETHUSD",1724424500810,3.7657,2655.6,2654.8,3.1217]
["bitfinex","ETHUSD",1724424501010,1.25,2655.9,2654.8,3.1217]
["bitfinex","ETHUSD",1724424501011,1.25,2655.9,2655.5,0.03941094]
["bitfinex","ETHUSD",1724424501199,1.25,2655.9,2654.8,3.1217]
["bitfinex","ETHUSD",1724424501200,3.76585,2655.5,2654.8,3.1217]
["bitfinex","ETHUSD",1724424501402,3.7665,2655.0,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424501697,0.7,2655.3,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424501698,0.7,2654.7,2654.6,0.11600073]
["bitfinex","ETHUSD",1724424502042,0.7,2654.7,2652.2,0.005]
["bitfinex","ETHUSD",1724424502043,3.76908,2653.2,2652.2,0.005]
["bitfinex","ETHUSD",1724424502395,3.76905,2653.2,2652.2,0.005]
["bitfinex","ETHUSD",1724424502599,3.76876,2653.4,2652.7,0.04008418]
["bitfinex","ETHUSD",1724424502821,0.7,2653.6,2652.2,0.005]
["bitfinex","ETHUSD",1724424502822,3.76862,2653.5,2652.2,3.77543]
["bitfinex","ETHUSD",1724424503036,3.7,2653.6,2652.2,0.005]
["bitfinex","ETHUSD",1724424503242,3.76912,2653.2,2652.7,0.04008418]
["bitfinex","ETHUSD",1724424503580,0.7,2652.9,2652.7,0.04008418]
["bitfinex","ETHUSD",1724424503699,7.5392,2652.8,2652.7,0.02173617]
["bitfinex","ETHUSD",1724424503898,11.36312,2652.8,2652.7,0.01761841]
["bitfinex","ETHUSD",1724424504098,15.68273,2652.8,2652.2,0.005]
["bitfinex","ETHUSD",1724424504340,3.0,2652.7,2652.2,0.005]
["bitfinex","ETHUSD",1724424504525,0.7,2652.0,2651.9,0.1304277]
["bitfinex","ETHUSD",1724424504728,1.25,2652.0,2651.9,0.1304277]
["bitfinex","ETHUSD",1724424504914,2.429118,2652.0,2651.9,0.1304277]
["bitfinex","ETHUSD",1724424505098,4.25,2652.0,2651.9,0.1304277]
["bitfinex","ETHUSD",1724424505303,3.55,2652.0,2651.9,0.1304277]
["bitfinex","ETHUSD",1724424505502,0.55,2652.0,2651.9,0.1304277]
["bitfinex","ETHUSD",1724424505703,0.7,2652.6,2651.9,0.1304277]
["bitfinex","ETHUSD",1724424505903,0.7,2652.3,2651.9,0.1304277]
["bitfinex","ETHUSD",1724424506118,3.7702,2652.4,2651.9,0.1304277]
["bitfinex","ETHUSD",1724424506317,0.7,2650.9,2650.0,0.446247]
["bitfinex","ETHUSD",1724424506575,0.7,2651.9,2650.1,3.3008437]
["bitfinex","ETHUSD",1724424506866,4.54077301,2652.3,2650.2,3.2583]
["bitfinex","ETHUSD",1724424506867,3.77063,2652.1,2650.2,3.2583]
["bitfinex","ETHUSD",1724424507023,4.4704,2652.3,2650.9,3.77229]
["bitfinex","ETHUSD",1724424507352,4.4704,2652.3,2651.0,0.04274044]
["bitfinex","ETHUSD",1724424507353,3.77047,2652.2,2651.0,0.04274044]
["bitfinex","ETHUSD",1724424507556,0.7,2652.4,2651.1,2.9784]
["bitfinex","ETHUSD",1724424507852,3.76988,2652.6,2651.2,3.77182]
["bitfinex","ETHUSD",1724424508151,3.76944,2653.0,2651.9,6.99388]
["bitfinex","ETHUSD",1724424508371,0.151155,2653.2,2652.0,0.04155173]
["bitfinex","ETHUSD",1724424508681,3.77017,2652.4,2652.0,0.04155173]
["bitfinex","ETHUSD",1724424508888,3.77033,2652.3,2652.0,0.01479406]
["bitfinex","ETHUSD",1724424509099,0.53255447,2652.7,2651.3,3.0492]
["bitfinex","ETHUSD",1724424509227,3.76937,2653.0,2651.7,3.7711]
["bitfinex","ETHUSD",1724424509424,3.920185,2653.2,2652.1,3.77048]
["bitfinex","ETHUSD",1724424509654,0.7,2653.0,2651.8,0.04063764]
["bitfinex","ETHUSD",1724424509827,3.77008,2652.5,2652.2,0.04016538]
["bitfinex","ETHUSD",1724424510041,3.77008,2652.5,2650.3,0.05]
["bitfinex","ETHUSD",1724424510042,0.7,2652.2,2650.9,3.2111]
["bitfinex","ETHUSD",1724424510249,3.77131,2651.6,2650.9,3.2111]
["bitfinex","ETHUSD",1724424510569,3.77201,2651.1,2651.0,0.0415826]
["bitfinex","ETHUSD",1724424510764,3.7719,2651.2,2651.0,0.0415826]
["bitfinex","ETHUSD",1724424510949,4.47119,2651.7,2650.3,3.2111]
["bitfinex","ETHUSD",1724424510950,3.0,2651.1,2650.3,3.2111]
["bitfinex","ETHUSD",1724424511152,3.0,2651.1,2650.4,0.04108527]
["bitfinex","ETHUSD",1724424511153,3.77232,2650.9,2650.4,0.04108527]
["bitfinex","ETHUSD",1724424511337,3.77203,2651.1,2650.4,0.04108527]
["bitfinex","ETHUSD",1724424511338,3.77201,2651.1,2650.4,0.04108527]
["bitfinex","ETHUSD",1724424511538,3.0,2651.3,2650.4,0.04108527]
["bitfinex","ETHUSD",1724424511539,6.77178,2651.3,2650.4,0.04108527]
["bitfinex","ETHUSD",1724424511739,3.0,2651.3,2650.3,2.8342]
["bitfinex","ETHUSD",1724424511946,3.77061,2652.1,2650.4,3.81409527]
["bitfinex","ETHUSD",1724424512144,3.77058,2652.2,2650.9,3.77216]
["bitfinex","ETHUSD",1724424512341,3.77058,2652.2,2651.0,0.04037618]
["bitfinex","ETHUSD",1724424512342,3.77051,2652.2,2651.0,0.04037618]
["bitfinex","ETHUSD",1724424512535,3.77081,2652.0,2651.0,3.77214]
["bitfinex","ETHUSD",1724424512732,3.7713,2651.6,2651.1,0.04025803]
["bitfinex","ETHUSD",1724424512938,3.77235,2650.9,2650.0,0.446247]
["bitfinex","ETHUSD",1724424513245,0.7,2651.4,2650.0,0.446247]
["bitfinex","ETHUSD",1724424513246,4.47168,2651.4,2650.0,0.446247]
["bitfinex","ETHUSD",1724424513476,0.5164087,2651.5,2650.0,0.446247]
["bitfinex","ETHUSD",1724424513477,3.77344,2650.1,2650.0,0.446247]
["bitfinex","ETHUSD",1724424513690,0.7,2649.9,2648.2,3.7761]
["bitfinex","ETHUSD",1724424513896,0.7,2649.9,2648.5,3.77571]
["bitfinex","ETHUSD",1724424513897,3.7742,2649.6,2648.5,3.77571]
["bitfinex","ETHUSD",1724424514054,3.77303,2650.4,2648.2,0.05]
["bitfinex","ETHUSD",1724424514256,3.77318,2650.3,2649.5,3.0535]
["bitfinex","ETHUSD",1724424514492,3.0,2650.7,2649.5,3.0535]
["bitfinex","ETHUSD",1724424514795,3.77298,2650.5,2649.5,3.0035]
["bitfinex","ETHUSD",1724424515111,3.55,2650.4,2648.9,3.77515]
["bitfinex","ETHUSD",1724424515398,3.77388,2649.8,2648.5,3.7757]
["bitfinex","ETHUSD",1724424515613,3.77431,2649.5,2648.3,3.77596]
["bitfinex","ETHUSD",1724424515808,3.7738,2649.9,2648.9,3.77512]
["bitfinex","ETHUSD",1724424516114,3.77366,2650.0,2646.4,0.05]
["bitfinex","ETHUSD",1724424516115,0.7,2649.4,2646.4,0.05]
["bitfinex","ETHUSD",1724424516304,3.77401,2649.7,2646.8,0.05]
["bitfinex","ETHUSD",1724424516305,0.3746,2649.1,2646.8,0.05]
["bitfinex","ETHUSD",1724424516467,3.55,2649.8,2648.7,3.77536]
["bitfinex","ETHUSD",1724424516468,7.3239,2649.8,2648.7,3.77536]
["bitfinex","ETHUSD",1724424516791,3.77373,2649.9,2648.9,3.77511]
["bitfinex","ETHUSD",1724424517000,0.7,2650.1,2648.5,3.7757]
["bitfinex","ETHUSD",1724424517001,3.77429,2649.5,2648.5,3.7757]
["bitfinex","ETHUSD",1724424517212,3.77462,2649.3,2648.3,3.7759]
["bitfinex","ETHUSD",1724424517371,3.77434,2649.5,2648.2,3.77602]
["bitfinex","ETHUSD",1724424517666,0.54312605,2650.0,2647.6,3.77697]
["bitfinex","ETHUSD",1724424517667,3.77357,2650.1,2649.0,3.77486]
["bitfinex","ETHUSD",1724424517994,0.3746,2649.9,2647.8,3.77668]
["bitfinex","ETHUSD",1724424518293,3.77299,2650.5,2649.3,3.77452]
["bitfinex","ETHUSD",1724424518590,1.84700071,2652.1,2648.8,3.77517]
["bitfinex","ETHUSD",1724424518591,3.77233,2650.9,2649.7,3.77387]
["bitfinex","ETHUSD",1724424518796,3.77176,2651.3,2650.4,3.7729]
["bitfinex","ETHUSD",1724424519013,0.3746,2651.7,2650.5,3.0133]
["bitfinex","ETHUSD",1724424519224,3.77102,2651.8,2650.7,3.77246]
["bitfinex","ETHUSD",1724424519433,3.77167,2651.4,2650.5,3.0133]
["bitfinex","ETHUSD",1724424519712,3.77273,2650.6,2650.5,3.0133]
["bitfinex","ETHUSD",1724424519871,0.377167,2651.3,2649.6,3.2036]
["bitfinex","ETHUSD",1724424520056,0.7,2651.7,2650.1,3.2036]
["bitfinex","ETHUSD",1724424520057,3.77189,2651.2,2650.1,3.2036]
["bitfinex","ETHUSD",1724424520254,3.77202,2651.1,2650.1,6.97702]
["bitfinex","ETHUSD",1724424520518,0.58264187,2651.7,2650.1,6.97702]
["bitfinex","ETHUSD",1724424520519,0.7,2651.2,2650.2,0.04021788]
["bitfinex","ETHUSD",1724424520802,0.54528912,2651.0,2650.2,0.04021788]
["bitfinex","ETHUSD",1724424520970,0.3746,2651.3,2650.2,0.04021788]
["bitfinex","ETHUSD",1724424521189,0.7,2649.9,2648.4,3.77582]
["bitfinex","ETHUSD",1724424521502,3.178,2650.6,2648.4,3.77585]
["bitfinex","ETHUSD",1724424521503,3.77417,2649.6,2648.4,3.77585]
["bitfinex","ETHUSD",1724424521797,3.77388,2649.8,2648.8,3.77529]
["bitfinex","ETHUSD",1724424522002,0.3746,2649.9,2649.0,3.77488]
["bitfinex","ETHUSD",1724424522178,3.77334,2650.2,2649.2,3.77468]
["bitfinex","ETHUSD",1724424522374,3.77302,2650.4,2649.4,3.2704]
["bitfinex","ETHUSD",1724424522580,0.7,2650.1,2647.7,3.7768]
["bitfinex","ETHUSD",1724424522890,3.77459,2649.3,2648.1,3.77617]
["bitfinex","ETHUSD",1724424523091,3.77459,2649.3,2648.3,3.77589]
["bitfinex","ETHUSD",1724424523092,7.9239,2649.3,2648.3,3.77589]
["bitfinex","ETHUSD",1724424523399,0.3746,2648.8,2647.1,3.77763]
["bitfinex","ETHUSD",1724424523602,0.3746,2648.8,2647.9,3.77654]
["bitfinex","ETHUSD",1724424523785,0.3746,2648.8,2648.0,3.7764]
["bitfinex","ETHUSD",1724424523987,0.3746,2648.8,2646.6,0.1]
["bitfinex","ETHUSD",1724424523988,0.3746,2648.8,2647.9,3.77649]
["bitfinex","ETHUSD",1724424524206,0.3746,2649.4,2648.4,3.77584]
["bitfinex","ETHUSD",1724424524503,0.3746,2649.1,2648.0,0.377649]
["bitfinex","ETHUSD",1724424524666,3.77574,2648.5,2647.3,3.77739]
["bitfinex","ETHUSD",1724424525012,3.2627,2649.5,2647.2,3.77754]
["bitfinex","ETHUSD",1724424525013,0.3746,2648.0,2647.2,3.77754]
["bitfinex","ETHUSD",1724424525217,0.3746,2648.0,2646.9,0.19406008]
["bitfinex","ETHUSD",1724424525218,0.7,2647.9,2646.9,0.19406008]
["bitfinex","ETHUSD",1724424525398,3.94132616,2649.4,2646.9,0.19406008]
["bitfinex","ETHUSD",1724424525399,0.55,2647.8,2646.9,0.1077057]
["bitfinex","ETHUSD",1724424525714,3.77699,2647.7,2646.9,0.1077057]
["bitfinex","ETHUSD",1724424525863,3.77737,2647.4,2646.9,0.1077057]
["bitfinex","ETHUSD",1724424526064,3.84239299,2647.8,2646.9,0.1077057]
["bitfinex","ETHUSD",1724424526320,3.77622,2648.2,2647.0,3.1655]
["bitfinex","ETHUSD",1724424526528,0.3746,2648.7,2647.0,3.1655]
["bitfinex","ETHUSD",1724424526663,0.06564349,2648.4,2647.0,3.1655]
["bitfinex","ETHUSD",1724424526863,0.06564349,2648.4,2647.1,0.32732057]
["bitfinex","ETHUSD",1724424527165,3.77494,2649.1,2646.9,0.1077057]
["bitfinex","ETHUSD",1724424527166,3.77698,2647.7,2646.9,0.1077057]
["bitfinex","ETHUSD",1724424527389,0.3746,2647.9,2647.0,3.77786]
["bitfinex","ETHUSD",1724424527604,0.3746,2647.8,2647.2,3.77756]
["bitfinex","ETHUSD",1724424527905,0.3746,2647.8,2646.9,3.8856657]
["bitfinex","ETHUSD",1724424528108,4.15133,2647.8,2646.9,3.8856657]
["bitfinex","ETHUSD",1724424528420,3.77617,2648.2,2647.3,3.77733]
["bitfinex","ETHUSD",1724424528622,3.77587,2648.4,2646.9,0.1077057]
["bitfinex","ETHUSD",1724424528623,3.0,2648.1,2646.9,0.1077057]
["bitfinex","ETHUSD",1724424528860,3.77646,2648.0,2646.9,3.8856957]
["bitfinex","ETHUSD",1724424529043,3.0,2647.9,2646.9,0.1077057]
["bitfinex","ETHUSD",1724424529207,0.7,2647.7,2646.9,0.07439928]
["bitfinex","ETHUSD",1724424529551,0.37,2647.8,2646.9,0.07439928]
["bitfinex","ETHUSD",1724424529552,7.55572,2647.0,2646.9,0.07439928]
["bitfinex","ETHUSD",1724424530065,8.10572,2647.0,2646.9,0.07439928]
["bitfinex","ETHUSD",1724424530410,8.48032,2647.0,2646.9,0.07439928]
["bitfinex","ETHUSD",1724424530704,8.48032,2647.0,2645.1,6.85509]
["bitfinex","ETHUSD",1724424530705,14.37948,2647.0,2645.1,6.85509]
["bitfinex","ETHUSD",1724424530939,3.77926,2646.1,2644.6,3.0746]
["bitfinex","ETHUSD",1724424531153,0.7,2646.1,2644.6,6.85579]
["bitfinex","ETHUSD",1724424531367,0.7,2646.1,2644.3,0.1281463]
["bitfinex","ETHUSD",1724424531368,0.7,2646.2,2644.3,0.1281463]
["bitfinex","ETHUSD",1724424531519,5.60191667,2646.4,2643.4,1.16828]
["bitfinex","ETHUSD",1724424531520,0.7,2644.5,2643.4,1.16828]
["bitfinex","ETHUSD",1724424531718,5.60191667,2644.8,2643.4,1.16828]
["bitfinex","ETHUSD",1724424531954,3.78048,2645.2,2643.4,1.16828]
["bitfinex","ETHUSD",1724424532251,0.7,2644.7,2643.4,1.16828]
["bitfinex","ETHUSD",1724424532456,0.3746,2644.5,2643.4,4.80125]
["bitfinex","ETHUSD",1724424532770,3.1564,2644.9,2643.4,4.80125]
["bitfinex","ETHUSD",1724424532771,6.30191667,2646.2,2643.4,1.01828]
["bitfinex","ETHUSD",1724424533056,3.77956,2645.9,2644.7,3.78109]
["bitfinex","ETHUSD",1724424533356,1.38668511,2646.1,2644.1,3.78196]
["bitfinex","ETHUSD",1724424533357,4.48001,2645.5,2644.1,3.78196]
["bitfinex","ETHUSD",1724424533577,6.8728,2643.9,2641.6,3.9136063]
["bitfinex","ETHUSD",1724424533771,5.60191667,2644.2,2641.6,0.1281463]
["bitfinex","ETHUSD",1724424533988,3.78147,2644.5,2642.1,3.78479]
["bitfinex","ETHUSD",1724424534112,3.78087,2644.9,2643.9,3.78223]
["bitfinex","ETHUSD",1724424534343,0.448001,2645.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724424534513,0.448001,2645.4,2643.5,3.042]
["bitfinex","ETHUSD",1724424534514,0.4228121,2645.3,2643.5,3.042]
["bitfinex","ETHUSD",1724424534754,3.78104,2644.8,2643.8,3.78236]
["bitfinex","ETHUSD",1724424534927,3.78185,2644.3,2643.1,3.7833]
["bitfinex","ETHUSD",1724424535126,3.78239,2643.9,2642.7,3.3079]
["bitfinex","ETHUSD",1724424535334,3.78307,2643.4,2642.7,3.3079]
["bitfinex","ETHUSD",1724424535542,5.60191667,2643.2,2641.6,0.1281463]
["bitfinex","ETHUSD",1724424535770,3.78484,2642.2,2641.6,0.1281463]
["bitfinex","ETHUSD",1724424535918,6.416753,2642.1,2641.6,0.1281463]
["bitfinex","ETHUSD",1724424536126,5.60191667,2642.4,2641.6,0.1281463]
["bitfinex","ETHUSD",1724424536127,9.38640667,2642.4,2641.6,0.1281463]
["bitfinex","ETHUSD",1724424536328,5.60191667,2643.3,2642.1,3.0103]
["bitfinex","ETHUSD",1724424536561,3.78256,2643.8,2642.7,3.784]
["bitfinex","ETHUSD",1724424536717,3.78217,2644.0,2642.7,3.78387]
["bitfinex","ETHUSD",1724424537064,3.78126,2644.7,2642.2,0.34278654]
["bitfinex","ETHUSD",1724424537065,3.78087,2644.9,2643.5,3.78282]
["bitfinex","ETHUSD",1724424537216,3.78157,2644.4,2643.5,3.78282]
["bitfinex","ETHUSD",1724424537415,7.93974,2643.7,2643.6,0.04522189]
["bitfinex","ETHUSD",1724424537639,7.93974,2643.7,2641.9,3.2112]
["bitfinex","ETHUSD",1724424537640,0.3746,2642.8,2641.9,3.2112]
["bitfinex","ETHUSD",1724424537826,15.968428,2643.7,2641.9,3.2112]
["bitfinex","ETHUSD",1724424537827,0.793974,2643.7,2642.4,3.78437]
["bitfinex","ETHUSD",1724424538019,5.60191667,2644.3,2642.9,3.2112]
["bitfinex","ETHUSD",1724424538218,3.78087,2644.9,2644.0,3.78211]
["bitfinex","ETHUSD",1724424538441,5.60191667,2645.0,2642.9,3.2112]
["bitfinex","ETHUSD",1724424538442,5.97651667,2645.0,2642.9,3.2112]
["bitfinex","ETHUSD",1724424538720,3.78186,2644.2,2643.0,3.78355]
["bitfinex","ETHUSD",1724424538934,3.78151,2644.5,2643.0,3.78356]
["bitfinex","ETHUSD",1724424539134,3.78172,2644.3,2643.3,3.78309]
["bitfinex","ETHUSD",1724424539457,0.448151,2644.4,2643.4,0.05206426]
["bitfinex","ETHUSD",1724424539660,3.78061,2645.1,2644.0,3.78201]
["bitfinex","ETHUSD",1724424539860,3.78061,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1724424539861,0.08571273,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1724424540071,0.08571273,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1724424540255,3.86640273,2645.1,2644.1,3.0962]
["bitfinex","ETHUSD",1724424540444,0.08571273,2645.1,2644.1,7.566012]
["bitfinex","ETHUSD",1724424540683,0.08571273,2645.1,2644.2,0.13790842]
["bitfinex","ETHUSD",1724424540966,0.08571273,2645.1,2644.2,0.06227763]
["bitfinex","ETHUSD",1724424541178,3.78171,2644.3,2644.2,0.06227763]
["bitfinex","ETHUSD",1724424541328,6.30191667,2644.8,2644.2,0.06227763]
["bitfinex","ETHUSD",1724424541329,5.60191667,2644.8,2644.2,0.06227763]
["bitfinex","ETHUSD",1724424541529,5.60191667,2644.8,2643.3,3.1498]
["bitfinex","ETHUSD",1724424541727,5.60191667,2644.8,2643.0,3.78351]
["bitfinex","ETHUSD",1724424541728,0.08571273,2645.1,2644.4,3.3162]
["bitfinex","ETHUSD",1724424541928,0.08565178,2645.0,2644.4,3.3162]
["bitfinex","ETHUSD",1724424542171,0.08565178,2645.0,2644.5,3.78131]
["bitfinex","ETHUSD",1724424542465,0.08565178,2645.0,2644.4,3.3162]
["bitfinex","ETHUSD",1724424542466,0.08565178,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724424542672,0.08565178,2645.0,2644.9,7.939806]
["bitfinex","ETHUSD",1724424543073,0.08565178,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1724424543244,0.08565178,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724424543430,0.08565178,2645.0,2644.4,3.3162]
["bitfinex","ETHUSD",1724424543879,0.08565178,2645.0,2643.0,3.78348]
["bitfinex","ETHUSD",1724424543880,0.08565178,2645.0,2643.8,3.0721]
["bitfinex","ETHUSD",1724424544080,0.08565178,2645.0,2644.3,3.78168]
["bitfinex","ETHUSD",1724424544283,0.08565178,2645.0,2644.0,3.782]
["bitfinex","ETHUSD",1724424544485,0.08565178,2645.0,2644.2,3.78184]
["bitfinex","ETHUSD",1724424544798,0.08565178,2645.0,2644.0,0.68541]
["bitfinex","ETHUSD",1724424544799,4.24098178,2645.0,2644.0,0.68541]
["bitfinex","ETHUSD",1724424544983,0.46025178,2645.0,2644.0,0.68541]
["bitfinex","ETHUSD",1724424545319,0.46025178,2645.0,2642.8,3.78382]
["bitfinex","ETHUSD",1724424545320,3.78194,2644.2,2642.8,3.78382]
["bitfinex","ETHUSD",1724424545505,3.78222,2644.0,2642.5,3.78429]
["bitfinex","ETHUSD",1724424545731,0.3746,2644.1,2642.4,3.2027]
["bitfinex","ETHUSD",1724424546031,8.60191667,2644.8,2643.8,3.78243]
["bitfinex","ETHUSD",1724424546032,3.78115,2644.7,2643.8,3.78243]
["bitfinex","ETHUSD",1724424546228,0.08565178,2645.0,2642.5,3.78427]
["bitfinex","ETHUSD",1724424546229,0.08565178,2645.0,2644.5,3.78129]
["bitfinex","ETHUSD",1724424546564,0.08565178,2645.0,2644.9,6.95106]
["bitfinex","ETHUSD",1724424546834,0.08565178,2645.0,2644.9,10.73192]
["bitfinex","ETHUSD",1724424547036,0.3746,2646.6,2645.8,3.77949]
["bitfinex","ETHUSD",1724424547245,0.3746,2646.6,2644.9,3.1702]
["bitfinex","ETHUSD",1724424547381,0.3746,2646.6,2644.9,3.0023]
["bitfinex","ETHUSD",1724424547580,5.60191667,2647.0,2644.9,3.0023]
["bitfinex","ETHUSD",1724424547581,0.3746,2646.3,2645.5,3.77994]
["bitfinex","ETHUSD",1724424547798,3.77859,2646.5,2645.5,3.77989]
["bitfinex","ETHUSD",1724424547997,6.00210946,2647.0,2645.8,3.77945]
["bitfinex","ETHUSD",1724424547998,0.3746,2646.6,2645.8,3.77945]
["bitfinex","ETHUSD",1724424548228,0.3746,2646.6,2645.6,3.2036]
["bitfinex","ETHUSD",1724424548526,3.77814,2646.8,2645.6,3.2036]
["bitfinex","ETHUSD",1724424548755,3.77791,2647.0,2645.8,3.77955]
["bitfinex","ETHUSD",1724424548932,5.60191667,2647.7,2645.9,3.7794]
["bitfinex","ETHUSD",1724424549102,3.77744,2647.3,2646.3,3.77883]
["bitfinex","ETHUSD",1724424549431,3.7772,2647.5,2646.3,3.77885]
["bitfinex","ETHUSD",1724424549606,3.86274273,2647.6,2646.7,3.77826]
["bitfinex","ETHUSD",1724424549787,0.08571273,2647.5,2646.7,0.377826]
["bitfinex","ETHUSD",1724424549987,0.08571273,2647.5,2646.8,3.1419]
["bitfinex","ETHUSD",1724424550290,0.08571273,2647.5,2647.2,3.7775]
["bitfinex","ETHUSD",1724424550521,0.08571273,2647.5,2646.8,3.1419]
["bitfinex","ETHUSD",1724424550686,0.08571273,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1724424550887,0.08571273,2647.5,2646.8,3.1419]
["bitfinex","ETHUSD",1724424551189,0.46031273,2647.5,2646.8,6.91995]
["bitfinex","ETHUSD",1724424551402,0.46031273,2647.5,2646.8,3.1419]
["bitfinex","ETHUSD",1724424551403,0.3746,2647.2,2646.8,3.1419]
["bitfinex","ETHUSD",1724424551602,0.08571273,2647.5,2646.8,3.1419]
["bitfinex","ETHUSD",1724424551878,0.08571273,2647.5,2646.8,3.45609]
["bitfinex","ETHUSD",1724424552209,0.08571273,2647.5,2647.1,3.77768]
["bitfinex","ETHUSD",1724424552518,0.08571273,2647.5,2646.3,3.1105]
["bitfinex","ETHUSD",1724424552723,3.77753,2647.3,2646.3,3.1105]
["bitfinex","ETHUSD",1724424553043,0.08571273,2647.5,2647.3,3.7774]
["bitfinex","ETHUSD",1724424553341,0.08571273,2647.5,2647.4,10.66508]
["bitfinex","ETHUSD",1724424553747,0.08571273,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1724424553962,0.08571273,2647.5,2645.9,3.7793]
["bitfinex","ETHUSD",1724424553963,3.77789,2647.0,2646.6,3.1105]
["bitfinex","ETHUSD",1724424554162,3.77815,2646.8,2646.0,3.1105]
["bitfinex","ETHUSD",1724424554381,0.08571273,2647.5,2646.0,3.1105]
["bitfinex","ETHUSD",1724424554382,4.15249,2647.0,2646.0,3.1105]
["bitfinex","ETHUSD",1724424554663,0.415249,2646.9,2646.0,2.30036388]
["bitfinex","ETHUSD",1724424554870,0.3746,2647.0,2645.4,3.78012]
["bitfinex","ETHUSD",1724424554871,0.3746,2647.0,2645.5,3.77996]
["bitfinex","ETHUSD",1724424555006,3.86293273,2647.5,2644.9,0.60023]
["bitfinex","ETHUSD",1724424555007,0.08571273,2647.5,2646.8,3.77813]
["bitfinex","ETHUSD",1724424555207,0.08571273,2647.5,2646.1,3.77904]
["bitfinex","ETHUSD",1724424555440,0.08571273,2647.5,2645.4,0.53670583]
["bitfinex","ETHUSD",1724424555644,0.08571273,2647.5,2645.5,0.53670583]
["bitfinex","ETHUSD",1724424555811,0.08571273,2647.5,2647.2,3.77747]
["bitfinex","ETHUSD",1724424556006,0.08571273,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1724424556607,0.08571273,2647.5,2647.4,7.55458]
["bitfinex","ETHUSD",1724424556807,0.59228904,2648.9,2647.2,4.533077]
["bitfinex","ETHUSD",1724424557039,0.59228904,2648.9,2646.9,3.77794]
["bitfinex","ETHUSD",1724424557040,4.36743904,2648.9,2647.9,3.77657]
["bitfinex","ETHUSD",1724424557360,0.59228904,2648.9,2646.8,3.77807]
["bitfinex","ETHUSD",1724424557568,4.36744904,2648.9,2648.0,3.77642]
["bitfinex","ETHUSD",1724424557775,4.36744904,2648.9,2647.4,3.77728]
["bitfinex","ETHUSD",1724424557776,0.59228904,2648.9,2647.4,3.3711]
["bitfinex","ETHUSD",1724424557927,0.59228904,2648.9,2648.1,3.77617]
["bitfinex","ETHUSD",1724424558163,0.59228904,2648.9,2648.1,0.377617]
["bitfinex","ETHUSD",1724424558385,0.7,2649.8,2647.7,3.77679]
["bitfinex","ETHUSD",1724424558386,3.77421,2649.6,2648.6,3.77546]
["bitfinex","ETHUSD",1724424558678,3.77537,2648.8,2647.9,3.3711]
["bitfinex","ETHUSD",1724424558812,3.77559,2648.6,2647.9,3.3711]
["bitfinex","ETHUSD",1724424559010,0.3746,2649.2,2647.9,3.3711]
["bitfinex","ETHUSD",1724424559205,0.7,2649.4,2647.0,3.77786]
["bitfinex","ETHUSD",1724424559206,3.7759,2648.4,2647.0,3.77786]
["bitfinex","ETHUSD",1724424559447,3.77517,2648.9,2646.5,7.09308]
["bitfinex","ETHUSD",1724424559448,0.37759,2648.3,2646.5,3.3146]
["bitfinex","ETHUSD",1724424559610,3.77702,2647.6,2646.5,7.09304]
["bitfinex","ETHUSD",1724424559817,3.77794,2647.0,2645.9,3.77929]
["bitfinex","ETHUSD",1724424560050,4.32715,2647.5,2645.3,3.78018]
["bitfinex","ETHUSD",1724424560051,3.7777,2647.2,2645.3,3.78018]
["bitfinex","ETHUSD",1724424560252,0.53888494,2647.5,2645.2,3.0892]
["bitfinex","ETHUSD",1724424560253,0.53888494,2647.5,2646.2,3.77899]
["bitfinex","ETHUSD",1724424560421,3.3746,2647.7,2646.1,3.77913]
["bitfinex","ETHUSD",1724424560765,0.53704415,2648.2,2646.3,3.0892]
["bitfinex","ETHUSD",1724424560957,3.77488,2649.1,2648.0,3.77641]
["bitfinex","ETHUSD",1724424561109,3.77409,2649.7,2648.0,3.77641]
["bitfinex","ETHUSD",1724424561110,0.3746,2649.2,2648.2,3.77605]
["bitfinex","ETHUSD",1724424561314,0.3746,2649.2,2648.1,3.77626]
["bitfinex","ETHUSD",1724424561527,3.77444,2649.4,2648.2,3.77612]
["bitfinex","ETHUSD",1724424561731,3.77472,2649.2,2648.2,0.377612]
["bitfinex","ETHUSD",1724424561952,0.754862,2649.4,2648.3,3.77599]
["bitfinex","ETHUSD",1724424562252,0.754862,2649.4,2647.5,3.0892]
["bitfinex","ETHUSD",1724424562253,4.529332,2649.4,2648.2,3.77614]
["bitfinex","ETHUSD",1724424562425,0.754862,2649.4,2648.4,3.77576]
["bitfinex","ETHUSD",1724424562755,3.77401,2649.7,2647.5,6.86625]
["bitfinex","ETHUSD",1724424562756,3.77502,2649.0,2648.1,3.77628]
["bitfinex","ETHUSD",1724424562966,3.77594,2648.4,2647.5,3.0892]
["bitfinex","ETHUSD",1724424563256,3.77472,2649.2,2647.5,3.0892]
["bitfinex","ETHUSD",1724424563257,0.3746,2648.5,2647.5,3.0892]
["bitfinex","ETHUSD",1724424563477,0.80879968,2648.5,2647.0,3.77783]
["bitfinex","ETHUSD",1724424563678,0.80879968,2648.5,2646.2,0.377913]
["bitfinex","ETHUSD",1724424563679,0.3746,2648.2,2646.8,3.3219]
["bitfinex","ETHUSD",1724424563861,0.3746,2648.2,2647.2,3.77746]
["bitfinex","ETHUSD",1724424564016,0.3746,2648.2,2646.9,0.33219]
["bitfinex","ETHUSD",1724424564523,0.3746,2648.1,2646.9,0.33219]
["bitfinex","ETHUSD",1724424564740,0.3746,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1724424564965,5.60191667,2649.4,2648.0,3.77643]
["bitfinex","ETHUSD",1724424564966,0.3746,2649.4,2648.3,3.77598]
["bitfinex","ETHUSD",1724424565143,0.3746,2649.4,2648.6,3.77556]
["bitfinex","ETHUSD",1724424565326,0.3746,2649.4,2648.0,3.2101]
["bitfinex","ETHUSD",1724424565655,0.3746,2649.3,2648.0,3.2101]
["bitfinex","ETHUSD",1724424565824,0.3746,2649.3,2648.7,3.77541]
["bitfinex","ETHUSD",1724424566235,0.3746,2649.3,2648.0,3.2101]
["bitfinex","ETHUSD",1724424566236,0.3746,2649.3,2648.6,3.77557]
["bitfinex","ETHUSD",1724424566544,0.3746,2648.9,2648.1,3.77616]
["bitfinex","ETHUSD",1724424567261,0.789562,2648.9,2648.1,3.77616]
["bitfinex","ETHUSD",1724424567559,3.1184,2649.5,2648.1,3.77616]
["bitfinex","ETHUSD",1724424567560,0.3746,2649.5,2648.7,3.77542]
["bitfinex","ETHUSD",1724424567751,0.3746,2649.5,2648.1,3.77619]
["bitfinex","ETHUSD",1724424567752,0.3746,2649.5,2648.9,3.77513]
["bitfinex","ETHUSD",1724424568126,0.3746,2649.5,2648.0,3.2101]
["bitfinex","ETHUSD",1724424568127,0.3746,2649.3,2648.5,3.77565]
["bitfinex","ETHUSD",1724424568327,0.3746,2649.3,2648.3,3.77595]
["bitfinex","ETHUSD",1724424568328,0.3746,2649.3,2648.3,3.77587]
["bitfinex","ETHUSD",1724424568670,0.3746,2649.3,2648.0,3.2101]
["bitfinex","ETHUSD",1724424568671,0.3746,2649.3,2648.1,3.77623]
["bitfinex","ETHUSD",1724424568914,0.3746,2648.7,2647.8,3.77669]
["bitfinex","ETHUSD",1724424569036,0.3746,2648.7,2646.9,4.11006]
["bitfinex","ETHUSD",1724424569037,3.77565,2648.6,2647.7,3.77681]
["bitfinex","ETHUSD",1724424569254,3.77565,2648.6,2646.8,3.77811]
["bitfinex","ETHUSD",1724424569255,3.77691,2647.7,2646.8,3.77811]
["bitfinex","ETHUSD",1724424569589,3.77691,2647.7,2646.2,4.156773]
["bitfinex","ETHUSD",1724424569590,5.58078106,2648.0,2647.1,3.7776]
["bitfinex","ETHUSD",1724424569879,5.58078106,2648.0,2645.8,6.88303]
["bitfinex","ETHUSD",1724424569880,3.77815,2646.8,2645.8,6.88303]
["bitfinex","ETHUSD",1724424570024,3.1549,2647.6,2645.2,3.1036]
["bitfinex","ETHUSD",1724424570025,0.3746,2646.7,2645.2,3.1036]
["bitfinex","ETHUSD",1724424570464,0.3746,2647.2,2646.3,3.77885]
["bitfinex","ETHUSD",1724424570769,0.3746,2646.3,2645.2,3.1036]
["bitfinex","ETHUSD",1724424570984,3.77915,2646.1,2645.2,3.1036]
["bitfinex","ETHUSD",1724424571207,0.3746,2646.1,2645.2,0.31036]
["bitfinex","ETHUSD",1724424571676,0.3746,2646.1,2644.6,3.1167]
["bitfinex","ETHUSD",1724424571677,0.3746,2646.1,2645.7,3.77957]
["bitfinex","ETHUSD",1724424571823,0.3746,2646.1,2644.6,3.1167]
["bitfinex","ETHUSD",1724424572025,0.3746,2647.0,2645.6,3.77975]
["bitfinex","ETHUSD",1724424572224,3.0668,2647.2,2645.6,3.77975]
["bitfinex","ETHUSD",1724424572225,0.3746,2646.5,2645.6,3.77975]
["bitfinex","ETHUSD",1724424572448,6.84443,2647.2,2645.6,3.2379]
["bitfinex","ETHUSD",1724424572649,3.77803,2646.9,2646.0,3.77915]
["bitfinex","ETHUSD",1724424572977,3.77803,2646.9,2645.7,0.32379]
["bitfinex","ETHUSD",1724424572978,3.77701,2647.6,2645.7,0.32379]
["bitfinex","ETHUSD",1724424573172,0.3746,2647.3,2645.7,0.32379]
["bitfinex","ETHUSD",1724424573373,0.65007736,2648.0,2646.6,3.3561]
["bitfinex","ETHUSD",1724424573835,3.77619,2648.2,2646.6,3.3561]
["bitfinex","ETHUSD",1724424574039,3.5693,2647.8,2645.9,3.77937]
["bitfinex","ETHUSD",1724424574243,3.5693,2647.8,2645.8,3.1487]
["bitfinex","ETHUSD",1724424574244,0.3746,2646.6,2645.4,3.78012]
["bitfinex","ETHUSD",1724424574572,0.3746,2646.6,2645.2,3.1487]
["bitfinex","ETHUSD",1724424574891,3.77715,2647.5,2646.5,3.77856]
["bitfinex","ETHUSD",1724424575043,0.3746,2647.3,2646.5,3.77857]
["bitfinex","ETHUSD",1724424575227,3.77714,2647.5,2646.5,3.77857]
["bitfinex","ETHUSD",1724424575431,3.2348,2647.8,2646.2,3.1236]
["bitfinex","ETHUSD",1724424575844,3.77703,2647.6,2646.6,3.7783]
["bitfinex","ETHUSD",1724424576027,3.77697,2647.7,2646.7,3.77828]
["bitfinex","ETHUSD",1724424576240,0.08571273,2647.6,2647.0,3.77784]
["bitfinex","ETHUSD",1724424576571,0.08571273,2647.6,2646.3,3.77877]
["bitfinex","ETHUSD",1724424576572,3.77754,2647.3,2646.3,3.77883]
["bitfinex","ETHUSD",1724424576882,0.49447841,2648.1,2644.3,3.78164]
["bitfinex","ETHUSD",1724424576883,3.77784,2647.1,2646.0,3.77925]
["bitfinex","ETHUSD",1724424577024,4.47618,2648.2,2645.8,3.77947]
["bitfinex","ETHUSD",1724424577025,3.77818,2646.8,2645.8,3.77947]
["bitfinex","ETHUSD",1724424577231,0.08546726,2646.7,2645.6,3.2384]
["bitfinex","ETHUSD",1724424577480,0.08546726,2646.7,2646.1,3.77901]
["bitfinex","ETHUSD",1724424577681,0.08546726,2646.7,2645.6,7.01816]
["bitfinex","ETHUSD",1724424577682,0.08546726,2646.7,2645.7,3.7796]
["bitfinex","ETHUSD",1724424577968,0.08546726,2646.7,2646.0,3.77917]
["bitfinex","ETHUSD",1724424578140,0.08546726,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1724424578477,0.08546726,2646.7,2646.4,3.77861]
["bitfinex","ETHUSD",1724424578679,0.08546726,2646.7,2646.5,3.77845]
["bitfinex","ETHUSD",1724424578932,0.08546726,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724424579032,0.08546726,2646.7,2646.4,3.77859]
["bitfinex","ETHUSD",1724424579033,0.08546726,2646.7,2646.4,3.77868]
["bitfinex","ETHUSD",1724424579228,0.08546726,2646.7,2646.0,3.77927]
["bitfinex","ETHUSD",1724424579431,0.08546726,2646.7,2645.6,3.2384]
["bitfinex","ETHUSD",1724424579624,0.46006726,2646.7,2645.6,3.56224]
["bitfinex","ETHUSD",1724424579866,0.46006726,2646.7,2645.8,3.77944]
["bitfinex","ETHUSD",1724424580043,0.46006726,2646.7,2645.6,3.56224]
["bitfinex","ETHUSD",1724424580044,0.08546726,2646.7,2645.9,3.77938]
["bitfinex","ETHUSD",1724424580238,0.46006726,2646.7,2646.0,3.77915]
["bitfinex","ETHUSD",1724424580540,0.46006726,2646.7,2645.6,3.56224]
["bitfinex","ETHUSD",1724424580541,0.08546726,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724424580756,0.08546726,2646.7,2645.7,3.7797]
["bitfinex","ETHUSD",1724424580957,0.08546726,2646.7,2644.2,3.78179]
["bitfinex","ETHUSD",1724424580958,0.47183299,2646.7,2645.0,3.3633]
["bitfinex","ETHUSD",1724424581158,0.47183299,2646.7,2645.2,3.78037]
["bitfinex","ETHUSD",1724424581159,0.3746,2646.6,2645.2,3.78037]
["bitfinex","ETHUSD",1724424581342,0.3746,2646.4,2645.5,3.77993]
["bitfinex","ETHUSD",1724424581668,3.77917,2646.1,2645.1,3.7805]
["bitfinex","ETHUSD",1724424581872,0.08536127,2646.0,2645.1,3.7805]
["bitfinex","ETHUSD",1724424582181,0.08536127,2646.0,2645.3,3.78024]
["bitfinex","ETHUSD",1724424582485,0.08536127,2646.0,2644.7,3.78103]
["bitfinex","ETHUSD",1724424582649,0.4718164,2646.0,2644.4,7.07253]
["bitfinex","ETHUSD",1724424582850,3.78,2645.5,2644.4,3.78143]
["bitfinex","ETHUSD",1724424583086,3.78,2645.5,2644.2,3.78181]
["bitfinex","ETHUSD",1724424583087,0.45996127,2645.4,2644.2,3.78182]
["bitfinex","ETHUSD",1724424583294,0.45996127,2645.3,2644.4,3.7815]
["bitfinex","ETHUSD",1724424583590,0.0852415,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1724424583872,0.0852415,2645.2,2644.5,3.78142]
["bitfinex","ETHUSD",1724424584026,0.0852415,2645.2,2644.6,0.378142]
["bitfinex","ETHUSD",1724424584229,0.0852415,2645.2,2644.7,0.07561505]
["bitfinex","ETHUSD",1724424584471,0.0852415,2645.2,2644.1,3.78199]
["bitfinex","ETHUSD",1724424584675,0.3746,2645.1,2644.2,3.78184]
["bitfinex","ETHUSD",1724424585007,3.78205,2644.1,2642.8,0.59282269]
["bitfinex","ETHUSD",1724424585327,0.3746,2643.9,2643.1,3.78343]
["bitfinex","ETHUSD",1724424585500,0.3746,2643.9,2642.8,3.78374]
["bitfinex","ETHUSD",1724424585501,0.45948931,2643.8,2642.8,3.78374]
["bitfinex","ETHUSD",1724424585640,0.45948931,2643.8,2642.9,3.78369]
["bitfinex","ETHUSD",1724424585841,0.08477424,2643.7,2642.9,3.78369]
["bitfinex","ETHUSD",1724424586165,0.08477424,2643.7,2639.7,1.84877608]
["bitfinex","ETHUSD",1724424586484,0.08477424,2643.7,2640.9,0.59337183]
["bitfinex","ETHUSD",1724424586485,1.0746,2642.7,2640.9,0.59337183]
["bitfinex","ETHUSD",1724424586794,3.78525,2641.9,2640.3,3.7874]
["bitfinex","ETHUSD",1724424586969,0.08466033,2641.8,2640.2,0.42895287]
["bitfinex","ETHUSD",1724424587170,3.78562,2641.6,2640.2,0.42895287]
["bitfinex","ETHUSD",1724424587511,7.57214,2641.3,2640.2,0.42895287]
["bitfinex","ETHUSD",1724424587639,0.08466033,2641.2,2640.2,0.42895287]
["bitfinex","ETHUSD",1724424587864,3.63466033,2641.2,2640.2,0.22592743]
["bitfinex","ETHUSD",1724424588039,3.08466033,2641.2,2640.2,0.22592743]
["bitfinex","ETHUSD",1724424588251,0.08466033,2641.2,2640.3,0.06294048]
["bitfinex","ETHUSD",1724424588464,4.33638,2641.1,2640.3,0.06294048]
["bitfinex","ETHUSD",1724424588664,3.08466033,2641.0,2640.3,0.06294048]
["bitfinex","ETHUSD",1724424588854,0.08464541,2640.9,2640.3,0.06294048]
["bitfinex","ETHUSD",1724424589480,3.78426,2642.6,2641.0,3.78644]
["bitfinex","ETHUSD",1724424589735,3.84636461,2642.6,2641.1,0.07571295]
["bitfinex","ETHUSD",1724424590026,0.06210461,2642.6,2641.1,0.05767832]
["bitfinex","ETHUSD",1724424590335,0.06210461,2642.6,2640.8,3.7866]
["bitfinex","ETHUSD",1724424590537,0.06210461,2642.6,2641.2,0.05747992]
["bitfinex","ETHUSD",1724424590836,0.06210461,2642.6,2641.8,3.78521]
["bitfinex","ETHUSD",1724424590992,0.06210461,2642.6,2641.3,3.78597]
["bitfinex","ETHUSD",1724424590993,0.06210461,2642.6,2641.3,0.05728154]
["bitfinex","ETHUSD",1724424591191,0.06210461,2642.6,2641.9,0.05609156]
["bitfinex","ETHUSD",1724424591529,0.06210461,2642.6,2642.0,0.05589328]
["bitfinex","ETHUSD",1724424591709,0.8671064,2642.5,2640.7,3.78681]
["bitfinex","ETHUSD",1724424591910,0.8671064,2642.5,2640.1,50.0]
["bitfinex","ETHUSD",1724424591911,0.3746,2642.3,2640.4,3.4797]
["bitfinex","ETHUSD",1724424592115,4.6518264,2642.2,2640.6,3.78699]
["bitfinex","ETHUSD",1724424592423,3.78504,2642.0,2640.5,0.78639891]
["bitfinex","ETHUSD",1724424592723,0.4925064,2642.3,2640.6,0.05949678]
["bitfinex","ETHUSD",1724424592883,3.0,2642.3,2640.6,0.05949678]
["bitfinex","ETHUSD",1724424593077,0.06210461,2642.6,2640.7,0.0757132]
["bitfinex","ETHUSD",1724424593279,3.78446,2642.4,2640.8,3.78667]
["bitfinex","ETHUSD",1724424593503,3.78446,2642.4,2640.8,0.05909985]
["bitfinex","ETHUSD",1724424593504,0.06210461,2642.3,2640.8,0.05909985]
["bitfinex","ETHUSD",1724424593722,3.78568,2641.6,2640.8,0.05909985]
["bitfinex","ETHUSD",1724424593924,0.06210461,2641.5,2640.4,3.4797]
["bitfinex","ETHUSD",1724424594149,0.06210461,2641.5,2640.9,0.05301126]
["bitfinex","ETHUSD",1724424594420,0.06210461,2641.5,2641.4,7.03867]
["bitfinex","ETHUSD",1724424594721,0.06210461,2641.5,2641.0,3.84505298]
["bitfinex","ETHUSD",1724424595025,0.06210461,2641.5,2641.4,0.05790942]
["bitfinex","ETHUSD",1724424595230,0.06210461,2641.5,2640.6,3.2528]
["bitfinex","ETHUSD",1724424595431,0.06210461,2641.5,2640.2,0.22592743]
["bitfinex","ETHUSD",1724424595432,11.10744461,2641.5,2641.4,0.05790942]
["bitfinex","ETHUSD",1724424595580,3.78637,2641.1,2640.2,0.22592743]
["bitfinex","ETHUSD",1724424595783,0.06210461,2641.0,2640.2,2.89703437]
["bitfinex","ETHUSD",1724424596095,0.06210461,2641.0,2640.4,3.78726]
["bitfinex","ETHUSD",1724424596323,0.06210461,2641.0,2640.2,2.89703437]
["bitfinex","ETHUSD",1724424596495,0.06210461,2641.0,2640.3,3.78742]
["bitfinex","ETHUSD",1724424596695,0.06210461,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1724424596929,0.06210461,2641.0,2640.5,3.95255537]
["bitfinex","ETHUSD",1724424597222,0.06210461,2641.0,2640.6,3.78698]
["bitfinex","ETHUSD",1724424597581,0.06210461,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724424597784,0.06210461,2641.0,2640.9,7.57316]
["bitfinex","ETHUSD",1724424597981,4.15773,2643.4,2642.1,3.78473]
["bitfinex","ETHUSD",1724424598228,4.15773,2643.4,2642.2,0.378473]
["bitfinex","ETHUSD",1724424598407,3.78331,2643.2,2642.2,0.378473]
["bitfinex","ETHUSD",1724424598587,0.7,2643.5,2641.0,3.4677]
["bitfinex","ETHUSD",1724424598588,0.05415424,2642.1,2641.0,3.4677]
["bitfinex","ETHUSD",1724424598793,0.05415424,2642.1,2640.5,3.602829]
["bitfinex","ETHUSD",1724424598992,0.05415424,2642.1,2641.1,3.78626]
["bitfinex","ETHUSD",1724424599393,0.05415424,2642.1,2641.5,3.78565]
["bitfinex","ETHUSD",1724424599595,0.05415424,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724424599793,0.05415424,2642.1,2642.0,8.327049]
["bitfinex","ETHUSD",1724424599994,0.05415424,2642.1,2642.0,0.757029]
["bitfinex","ETHUSD",1724424600201,0.05415424,2642.1,2640.6,3.4963]
["bitfinex","ETHUSD",1724424600425,0.05415424,2642.1,2641.6,3.78554]
["bitfinex","ETHUSD",1724424600625,0.05415424,2642.1,2640.7,3.4963]
["bitfinex","ETHUSD",1724424600826,0.05415424,2642.1,2641.1,3.78628]
["bitfinex","ETHUSD",1724424601025,0.05415424,2642.1,2640.8,3.78662]
["bitfinex","ETHUSD",1724424601231,0.05415424,2642.1,2640.7,3.4963]
["bitfinex","ETHUSD",1724424601428,3.78547,2641.7,2640.5,0.378729]
["bitfinex","ETHUSD",1724424601626,0.3746,2642.0,2640.3,3.78741]
["bitfinex","ETHUSD",1724424601864,3.78604,2641.3,2640.2,2.89703437]
["bitfinex","ETHUSD",1724424602033,3.0,2641.2,2640.2,2.89703437]
["bitfinex","ETHUSD",1724424602230,3.0,2641.2,2640.2,0.22592743]
["bitfinex","ETHUSD",1724424602231,3.2948,2641.1,2640.2,0.22592743]
["bitfinex","ETHUSD",1724424602436,3.78759,2640.2,2640.1,48.43240662]
["bitfinex","ETHUSD",1724424602651,3.78689,2640.7,2640.1,48.25810306]
["bitfinex","ETHUSD",1724424602960,3.78576,2641.5,2640.2,3.78757]
["bitfinex","ETHUSD",1724424603114,4.67096765,2642.2,2640.8,3.78659]
["bitfinex","ETHUSD",1724424603115,3.79618791,2642.2,2640.8,3.78659]
["bitfinex","ETHUSD",1724424603319,3.79618791,2642.2,2640.9,0.378659]
["bitfinex","ETHUSD",1724424603559,0.01136791,2642.2,2640.7,3.78687]
["bitfinex","ETHUSD",1724424603757,0.01136791,2642.2,2641.2,3.78608]
["bitfinex","ETHUSD",1724424603965,0.01136791,2642.2,2640.9,3.78645]
["bitfinex","ETHUSD",1724424604261,0.01136791,2642.2,2640.8,3.5777]
["bitfinex","ETHUSD",1724424604262,3.78504,2642.0,2640.8,3.78667]
["bitfinex","ETHUSD",1724424604461,3.78504,2642.0,2640.1,52.04572306]
["bitfinex","ETHUSD",1724424604462,3.78572,2641.5,2640.1,48.25810306]
["bitfinex","ETHUSD",1724424604710,3.78587,2641.4,2640.2,3.74146478]
["bitfinex","ETHUSD",1724424604991,3.78521,2641.9,2640.2,3.74146478]
["bitfinex","ETHUSD",1724424605272,3.78484,2642.2,2640.8,3.7866]
["bitfinex","ETHUSD",1724424605416,3.78389,2642.8,2641.7,3.78541]
["bitfinex","ETHUSD",1724424605616,3.4229,2643.0,2641.7,3.78541]
["bitfinex","ETHUSD",1724424605617,7.20651,2643.0,2641.7,3.78541]
["bitfinex","ETHUSD",1724424605813,3.544,2643.7,2641.9,3.3571]
["bitfinex","ETHUSD",1724424606061,3.78286,2643.5,2642.2,3.78459]
["bitfinex","ETHUSD",1724424606299,4.15746,2643.5,2642.4,3.78431]
["bitfinex","ETHUSD",1724424606568,5.76882778,2642.0,2641.9,7.14225]
["bitfinex","ETHUSD",1724424606713,5.76882778,2642.0,2641.9,12.0580201]
["bitfinex","ETHUSD",1724424606918,5.76882778,2642.0,2641.9,15.8431701]
["bitfinex","ETHUSD",1724424607118,4.86852812,2642.0,2641.9,15.0580201]
["bitfinex","ETHUSD",1724424607399,1.28702812,2642.0,2641.9,19.3931701]
["bitfinex","ETHUSD",1724424607676,0.3746,2643.8,2642.9,3.78362]
["bitfinex","ETHUSD",1724424607855,0.45796934,2644.7,2641.9,8.0377201]
["bitfinex","ETHUSD",1724424607856,3.78087,2644.9,2643.4,3.78299]
["bitfinex","ETHUSD",1724424608018,3.2491,2645.0,2644.0,3.78214]
["bitfinex","ETHUSD",1724424608244,0.09453085,2644.9,2643.5,3.78284]
["bitfinex","ETHUSD",1724424608531,4.23891934,2644.9,2643.7,3.78254]
["bitfinex","ETHUSD",1724424608731,3.2656,2646.2,2644.0,3.3006]
["bitfinex","ETHUSD",1724424608948,0.36567086,2646.1,2644.9,3.78083]
["bitfinex","ETHUSD",1724424609157,4.51942086,2646.1,2644.7,3.78108]
["bitfinex","ETHUSD",1724424609357,0.3746,2645.9,2644.1,0.33006]
["bitfinex","ETHUSD",1724424609572,0.3746,2645.9,2644.3,3.78157]
["bitfinex","ETHUSD",1724424609573,3.77972,2645.7,2644.3,3.78157]
["bitfinex","ETHUSD",1724424609857,0.75614405,2646.1,2644.1,0.33006]
["bitfinex","ETHUSD",1724424609858,0.36567086,2646.1,2644.7,3.78114]
["bitfinex","ETHUSD",1724424610032,0.3746,2646.7,2645.0,3.78071]
["bitfinex","ETHUSD",1724424610232,0.3746,2646.5,2645.0,3.78071]
["bitfinex","ETHUSD",1724424610463,0.3746,2645.8,2644.1,0.33006]
["bitfinex","ETHUSD",1724424610627,3.5406,2646.2,2644.2,3.78186]
["bitfinex","ETHUSD",1724424610827,0.36543986,2646.7,2644.3,0.55]
["bitfinex","ETHUSD",1724424611064,0.3746,2646.8,2645.4,3.78013]
["bitfinex","ETHUSD",1724424611246,3.5406,2645.8,2644.4,0.40606]
["bitfinex","ETHUSD",1724424611462,3.5406,2645.8,2643.5,3.78276]
["bitfinex","ETHUSD",1724424611463,3.78014,2645.5,2643.5,3.78276]
["bitfinex","ETHUSD",1724424611624,3.78014,2645.5,2643.1,3.5106]
["bitfinex","ETHUSD",1724424611625,3.78075,2645.0,2643.1,3.5106]
["bitfinex","ETHUSD",1724424611818,0.3746,2645.1,2643.7,3.78255]
["bitfinex","ETHUSD",1724424612060,3.78088,2644.9,2643.7,3.78255]
["bitfinex","ETHUSD",1724424612297,3.78088,2644.9,2642.5,3.1961]
["bitfinex","ETHUSD",1724424612298,3.78197,2644.2,2642.5,3.1961]
["bitfinex","ETHUSD",1724424612418,0.09453361,2644.8,2642.5,3.51571]
["bitfinex","ETHUSD",1724424612419,0.3746,2644.0,2642.5,3.51571]
["bitfinex","ETHUSD",1724424612622,0.3746,2644.0,2642.8,3.78372]
["bitfinex","ETHUSD",1724424612623,0.09457051,2643.9,2642.8,3.78372]
["bitfinex","ETHUSD",1724424612930,3.3645,2644.7,2643.8,3.78241]
["bitfinex","ETHUSD",1724424613122,4.53600832,2646.3,2643.3,3.78311]
["bitfinex","ETHUSD",1724424613123,3.5087,2645.5,2644.2,3.78172]
["bitfinex","ETHUSD",1724424613325,3.5087,2645.5,2644.0,3.78213]
["bitfinex","ETHUSD",1724424613526,3.5087,2645.5,2644.8,3.78086]
["bitfinex","ETHUSD",1724424613764,4.03688581,2646.1,2644.8,3.78095]
["bitfinex","ETHUSD",1724424613971,4.03688581,2646.1,2644.1,4.160103]
["bitfinex","ETHUSD",1724424613972,3.4719,2646.7,2645.4,3.78013]
["bitfinex","ETHUSD",1724424614192,0.7,2646.5,2644.1,0.378213]
["bitfinex","ETHUSD",1724424614326,3.77956,2645.9,2644.1,0.378213]
["bitfinex","ETHUSD",1724424614527,0.377956,2645.8,2644.9,3.78082]
["bitfinex","ETHUSD",1724424614752,3.77902,2646.2,2644.8,3.78099]
["bitfinex","ETHUSD",1724424614965,3.77871,2646.4,2644.2,0.3821513]
["bitfinex","ETHUSD",1724424614966,3.4719,2646.5,2644.6,3.78125]
["bitfinex","ETHUSD",1724424615221,3.5292,2647.0,2645.5,3.77992]
["bitfinex","ETHUSD",1724424615421,3.5292,2647.0,2645.8,3.77954]
["bitfinex","ETHUSD",1724424615628,3.77716,2647.5,2645.9,0.07539872]
["bitfinex","ETHUSD",1724424615895,4.155036,2647.4,2646.1,3.77914]
["bitfinex","ETHUSD",1724424616045,4.155036,2647.4,2645.4,3.78014]
["bitfinex","ETHUSD",1724424616046,3.7782,2646.8,2645.4,3.78014]
["bitfinex","ETHUSD",1724424616224,6.14811581,2647.4,2644.9,6.4208]
["bitfinex","ETHUSD",1724424616225,4.65111669,2647.4,2644.9,6.4208]
["bitfinex","ETHUSD",1724424616427,0.09445162,2647.3,2645.6,3.77981]
["bitfinex","ETHUSD",1724424616755,3.77773,2647.1,2645.5,3.77996]
["bitfinex","ETHUSD",1724424616936,0.47223717,2647.0,2645.7,3.77967]
["bitfinex","ETHUSD",1724424617143,0.09446417,2646.9,2645.9,3.77938]
["bitfinex","ETHUSD",1724424617344,3.77823,2646.8,2645.4,3.78013]
["bitfinex","ETHUSD",1724424617540,3.87263916,2646.8,2645.6,3.77972]
["bitfinex","ETHUSD",1724424617745,0.377773,2647.0,2645.5,3.77996]
["bitfinex","ETHUSD",1724424617746,4.155663,2647.0,2645.5,3.77996]
["bitfinex","ETHUSD",1724424617939,0.377716,2647.4,2645.7,3.4389]
["bitfinex","ETHUSD",1724424618182,0.377716,2647.4,2646.3,3.77885]
["bitfinex","ETHUSD",1724424618337,0.377716,2647.4,2646.3,3.77881]
["bitfinex","ETHUSD",1724424618546,3.4719,2647.6,2646.6,3.77835]
["bitfinex","ETHUSD",1724424618889,3.77629,2648.1,2647.0,3.77778]
["bitfinex","ETHUSD",1724424619105,3.2315,2648.7,2647.0,3.77785]
["bitfinex","ETHUSD",1724424619307,0.75713832,2649.0,2647.1,6.77771]
["bitfinex","ETHUSD",1724424619517,3.86955373,2648.9,2647.2,3.77754]
["bitfinex","ETHUSD",1724424619696,3.77574,2648.5,2647.2,3.77753]
["bitfinex","ETHUSD",1724424619999,3.77574,2648.5,2646.8,6.77805]
["bitfinex","ETHUSD",1724424620000,3.7763,2648.1,2646.9,3.77786]
["bitfinex","ETHUSD",1724424620203,3.776,2648.3,2647.1,3.7777]
["bitfinex","ETHUSD",1724424620405,3.77587,2648.4,2647.0,3.77785]
["bitfinex","ETHUSD",1724424620642,0.0944155,2648.3,2644.9,3.7808]
["bitfinex","ETHUSD",1724424620764,3.77725,2647.5,2646.1,7.19862]
["bitfinex","ETHUSD",1724424620966,3.77744,2647.3,2646.0,3.77928]
["bitfinex","ETHUSD",1724424621180,0.09444482,2647.5,2645.4,7.19952]
["bitfinex","ETHUSD",1724424621181,3.77718,2647.5,2646.3,3.77881]
["bitfinex","ETHUSD",1724424621424,3.495,2647.6,2645.4,3.4195]
["bitfinex","ETHUSD",1724424621641,3.77806,2646.9,2645.8,3.77954]
["bitfinex","ETHUSD",1724424621766,0.09444802,2647.5,2645.4,3.78004]
["bitfinex","ETHUSD",1724424621767,0.377806,2646.8,2645.4,3.78004]
["bitfinex","ETHUSD",1724424621972,3.77814,2646.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724424622224,3.77833,2646.7,2644.9,3.2456]
["bitfinex","ETHUSD",1724424622421,3.77814,2646.8,2644.9,3.2456]
["bitfinex","ETHUSD",1724424622721,3.77747,2647.3,2646.2,3.77899]
["bitfinex","ETHUSD",1724424623018,3.8742,2647.6,2645.9,3.77934]
["bitfinex","ETHUSD",1724424623019,3.495,2647.6,2645.9,3.77934]
["bitfinex","ETHUSD",1724424623331,0.59257167,2647.7,2646.9,3.77795]
["bitfinex","ETHUSD",1724424623531,3.77632,2648.1,2646.9,3.77793]
["bitfinex","ETHUSD",1724424623697,3.77686,2647.7,2646.7,3.77814]
["bitfinex","ETHUSD",1724424623871,3.79803531,2648.2,2646.3,3.77883]
["bitfinex","ETHUSD",1724424624076,3.77686,2647.8,2646.5,3.77855]
["bitfinex","ETHUSD",1724424624272,3.7764,2648.1,2646.8,3.77812]
["bitfinex","ETHUSD",1724424624519,0.59243531,2648.2,2647.3,3.77731]
["bitfinex","ETHUSD",1724424624674,0.59243531,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1724424624874,0.59243531,2648.2,2646.9,3.0]
["bitfinex","ETHUSD",1724424625084,3.87069225,2648.1,2646.3,3.3608]
["bitfinex","ETHUSD",1724424625312,3.77676,2647.8,2646.6,3.7784]
["bitfinex","ETHUSD",1724424625608,0.44631276,2648.0,2646.0,0.721084]
["bitfinex","ETHUSD",1724424625809,3.4201,2647.6,2646.4,3.77869]
["bitfinex","ETHUSD",1724424626012,0.09444097,2647.5,2645.6,3.5234]
["bitfinex","ETHUSD",1724424626216,3.4201,2647.6,2645.6,3.5234]
["bitfinex","ETHUSD",1724424626374,0.44631276,2648.0,2646.4,3.77863]
["bitfinex","ETHUSD",1724424626587,7.78881531,2648.2,2647.6,3.77686]
["bitfinex","ETHUSD",1724424626588,0.59243531,2648.2,2647.6,3.77686]
["bitfinex","ETHUSD",1724424626799,0.59243531,2648.2,2646.8,3.77813]
["bitfinex","ETHUSD",1724424627114,0.59243531,2648.2,2646.6,3.5234]
["bitfinex","ETHUSD",1724424627319,0.59243531,2648.2,2647.2,3.77746]
["bitfinex","ETHUSD",1724424627518,0.59243531,2648.2,2646.8,3.77811]
["bitfinex","ETHUSD",1724424627707,3.8827692,2648.8,2646.8,3.77811]
["bitfinex","ETHUSD",1724424627708,7.6580792,2648.8,2647.7,3.77683]
["bitfinex","ETHUSD",1724424628016,0.4626692,2648.8,2647.8,3.77671]
["bitfinex","ETHUSD",1724424628335,0.4626692,2648.8,2646.9,0.677811]
["bitfinex","ETHUSD",1724424628336,3.77534,2648.8,2646.9,0.677811]
["bitfinex","ETHUSD",1724424628549,4.36727129,2649.0,2647.6,3.77699]
["bitfinex","ETHUSD",1724424628849,3.77584,2648.5,2647.5,3.77708]
["bitfinex","ETHUSD",1724424629120,3.77584,2648.5,2647.4,3.77724]
["bitfinex","ETHUSD",1724424629121,0.59223129,2649.0,2648.2,3.77603]
["bitfinex","ETHUSD",1724424629276,0.59223129,2649.0,2647.0,7.18635]
["bitfinex","ETHUSD",1724424629277,3.776,2648.3,2647.0,7.18635]
["bitfinex","ETHUSD",1724424629476,0.09437931,2648.9,2647.2,3.77756]
["bitfinex","ETHUSD",1724424629477,0.3776,2648.2,2647.2,3.77756]
["bitfinex","ETHUSD",1724424629692,3.77629,2648.1,2647.1,3.7777]
["bitfinex","ETHUSD",1724424629877,3.77641,2648.1,2646.8,3.77812]
["bitfinex","ETHUSD",1724424630099,3.77576,2648.5,2647.2,3.77756]
["bitfinex","ETHUSD",1724424630327,0.59223129,2649.0,2648.0,3.77637]
["bitfinex","ETHUSD",1724424630540,0.59223129,2649.0,2648.1,3.85145933]
["bitfinex","ETHUSD",1724424630681,1.02894042,2649.0,2648.1,3.77626]
["bitfinex","ETHUSD",1724424630882,1.02894042,2649.0,2647.9,3.77644]
["bitfinex","ETHUSD",1724424631127,1.02894042,2649.0,2647.5,3.4085]
["bitfinex","ETHUSD",1724424631326,1.02894042,2649.0,2647.4,3.77728]
["bitfinex","ETHUSD",1724424631327,3.776,2648.4,2647.4,3.77728]
["bitfinex","ETHUSD",1724424631500,3.77633,2648.1,2646.0,3.4386]
["bitfinex","ETHUSD",1724424631700,3.2371,2648.2,2647.2,3.77744]
["bitfinex","ETHUSD",1724424631900,3.2371,2648.2,2647.0,3.77785]
["bitfinex","ETHUSD",1724424632104,3.2371,2648.2,2646.0,3.4386]
["bitfinex","ETHUSD",1724424632348,3.77593,2648.4,2646.0,3.77916]
["bitfinex","ETHUSD",1724424632349,3.77796,2647.0,2646.0,3.77916]
["bitfinex","ETHUSD",1724424632483,7.26344,2647.3,2645.7,3.77958]
["bitfinex","ETHUSD",1724424632684,3.77888,2646.3,2645.3,3.78024]
["bitfinex","ETHUSD",1724424632911,3.77888,2646.3,2645.1,3.78055]
["bitfinex","ETHUSD",1724424632912,3.77833,2646.7,2645.4,3.85551616]
["bitfinex","ETHUSD",1724424633126,3.77833,2646.7,2645.5,3.77994]
["bitfinex","ETHUSD",1724424633327,0.377833,2646.6,2645.0,3.2347]
["bitfinex","ETHUSD",1724424633480,4.156263,2646.6,2645.2,3.7804]
["bitfinex","ETHUSD",1724424633679,4.156263,2646.6,2645.0,3.2347]
["bitfinex","ETHUSD",1724424633680,4.156273,2646.6,2645.0,3.2347]
["bitfinex","ETHUSD",1724424633918,0.377833,2646.6,2645.1,0.07543406]
["bitfinex","ETHUSD",1724424634119,0.377833,2646.6,2645.0,3.2347]
["bitfinex","ETHUSD",1724424634120,0.3792,2646.7,2645.2,0.07540054]
["bitfinex","ETHUSD",1724424634323,3.4859,2647.3,2646.3,3.77874]
["bitfinex","ETHUSD",1724424634529,3.4859,2647.3,2645.9,3.77932]
["bitfinex","ETHUSD",1724424634684,3.4859,2647.3,2644.3,0.005]
["bitfinex","ETHUSD",1724424634685,3.77828,2646.8,2645.4,3.78012]
["bitfinex","ETHUSD",1724424634890,3.77892,2646.3,2645.3,3.78024]
["bitfinex","ETHUSD",1724424635197,4.03378569,2646.9,2645.7,3.77966]
["bitfinex","ETHUSD",1724424635416,3.77689,2647.7,2646.6,3.77837]
["bitfinex","ETHUSD",1724424635625,3.4859,2647.9,2646.3,3.77871]
["bitfinex","ETHUSD",1724424635788,3.77688,2647.7,2646.1,3.77906]
["bitfinex","ETHUSD",1724424635986,3.77674,2647.8,2646.8,3.77813]
["bitfinex","ETHUSD",1724424636186,3.8651,2647.9,2645.9,3.2347]
["bitfinex","ETHUSD",1724424636187,4.541074,2647.7,2646.6,3.77833]
["bitfinex","ETHUSD",1724424636386,3.8651,2647.9,2645.9,3.2347]
["bitfinex","ETHUSD",1724424636387,3.8651,2647.9,2646.9,3.77788]
["bitfinex","ETHUSD",1724424636627,3.8651,2647.9,2646.8,3.77811]
["bitfinex","ETHUSD",1724424636797,3.4859,2647.9,2646.1,3.0]
["bitfinex","ETHUSD",1724424636997,3.4859,2647.9,2645.9,3.70848181]
["bitfinex","ETHUSD",1724424636998,3.77726,2647.5,2646.4,3.77865]
["bitfinex","ETHUSD",1724424637196,0.42253348,2648.4,2646.6,3.77838]
["bitfinex","ETHUSD",1724424637197,3.4904,2648.4,2646.6,3.77838]
["bitfinex","ETHUSD",1724424637398,7.26631,2648.4,2647.4,3.77719]
["bitfinex","ETHUSD",1724424637599,7.26631,2648.4,2647.6,3.7769]
["bitfinex","ETHUSD",1724424637600,0.0045,2648.4,2647.6,3.7769]
["bitfinex","ETHUSD",1724424637804,0.0045,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1724424638012,0.0045,2648.4,2647.0,3.77777]
["bitfinex","ETHUSD",1724424638215,0.0045,2648.4,2648.3,7.552]
["bitfinex","ETHUSD",1724424638397,0.0045,2648.4,2648.3,8.3072]
["bitfinex","ETHUSD",1724424638612,0.0045,2648.4,2647.5,0.05]
["bitfinex","ETHUSD",1724424638613,0.0045,2648.4,2648.2,6.96324]
["bitfinex","ETHUSD",1724424638942,0.0045,2648.4,2648.3,7.552]
["bitfinex","ETHUSD",1724424639295,3.772,2651.2,2648.8,0.05]
["bitfinex","ETHUSD",1724424639619,3.772,2651.2,2647.5,3.1871]
["bitfinex","ETHUSD",1724424639620,3.77427,2649.6,2649.0,0.05]
["bitfinex","ETHUSD",1724424639820,3.77442,2649.5,2649.2,0.05]
["bitfinex","ETHUSD",1724424640019,3.77296,2650.5,2647.1,3.77768]
["bitfinex","ETHUSD",1724424640020,3.77418,2649.6,2648.8,0.05]
["bitfinex","ETHUSD",1724424640241,3.77418,2649.6,2647.8,3.77669]
["bitfinex","ETHUSD",1724424640242,0.59210714,2649.9,2649.4,0.05]
["bitfinex","ETHUSD",1724424640412,3.7733,2650.2,2649.6,0.05]
["bitfinex","ETHUSD",1724424640760,3.77404,2649.7,2649.0,0.05]
["bitfinex","ETHUSD",1724424640897,3.77404,2649.7,2648.7,0.05]
["bitfinex","ETHUSD",1724424640898,3.77404,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1724424641230,0.59205102,2650.3,2648.7,0.05]
["bitfinex","ETHUSD",1724424641231,3.77419,2649.6,2649.0,0.05]
["bitfinex","ETHUSD",1724424641433,3.77374,2649.9,2649.7,0.05]
["bitfinex","ETHUSD",1724424641638,4.151114,2649.9,2649.5,0.05]
["bitfinex","ETHUSD",1724424641793,3.77374,2649.9,2649.1,0.05]
["bitfinex","ETHUSD",1724424641995,0.3792,2650.1,2648.8,0.05]
["bitfinex","ETHUSD",1724424642346,3.77472,2649.2,2648.5,0.05]
["bitfinex","ETHUSD",1724424642547,3.8848,2649.7,2648.5,0.05]
["bitfinex","ETHUSD",1724424642548,3.7744,2649.5,2648.8,0.05]
["bitfinex","ETHUSD",1724424642835,3.77415,2649.6,2649.3,0.05]
["bitfinex","ETHUSD",1724424643235,3.7743,2649.5,2649.0,0.05]
["bitfinex","ETHUSD",1724424643440,3.7743,2649.5,2648.0,3.1871]
["bitfinex","ETHUSD",1724424643441,0.59210806,2649.8,2649.4,0.05]
["bitfinex","ETHUSD",1724424643598,3.77361,2650.0,2649.4,0.05]
["bitfinex","ETHUSD",1724424643794,0.64892045,2649.9,2649.4,0.05]
["bitfinex","ETHUSD",1724424644000,0.3792,2649.8,2649.0,0.05]
["bitfinex","ETHUSD",1724424644300,0.3792,2649.8,2648.4,0.05]
["bitfinex","ETHUSD",1724424644301,3.77472,2649.2,2648.4,0.05]
["bitfinex","ETHUSD",1724424644518,4.152192,2649.2,2648.4,0.1]
["bitfinex","ETHUSD",1724424644705,3.7749,2649.1,2648.6,0.05]
["bitfinex","ETHUSD",1724424644958,4.152192,2649.2,2648.6,0.05]
["bitfinex","ETHUSD",1724424644959,0.377472,2649.2,2648.6,0.05]
["bitfinex","ETHUSD",1724424645154,3.77488,2649.1,2648.6,0.05]
["bitfinex","ETHUSD",1724424645372,0.377472,2649.2,2648.6,0.05]
["bitfinex","ETHUSD",1724424645588,0.3792,2649.4,2648.7,0.05]
["bitfinex","ETHUSD",1724424645882,0.3792,2649.4,2647.6,3.7182]
["bitfinex","ETHUSD",1724424645883,0.97116706,2649.9,2649.4,0.05]
["bitfinex","ETHUSD",1724424646108,0.40295062,2649.9,2649.4,0.05]
["bitfinex","ETHUSD",1724424646366,3.77256,2650.8,2649.3,0.05]
["bitfinex","ETHUSD",1724424646367,3.77245,2650.8,2649.3,0.05]
["bitfinex","ETHUSD",1724424646532,3.77335,2650.2,2649.4,0.05]
["bitfinex","ETHUSD",1724424646746,0.59182831,2650.2,2649.6,0.05]
["bitfinex","ETHUSD",1724424646950,0.59182831,2650.2,2649.6,0.1]
["bitfinex","ETHUSD",1724424647235,0.3792,2650.3,2649.6,0.05]
["bitfinex","ETHUSD",1724424647526,3.77381,2649.9,2649.2,0.05]
["bitfinex","ETHUSD",1724424647645,3.77413,2649.7,2649.2,0.05]
["bitfinex","ETHUSD",1724424647835,0.415301,2649.9,2649.2,0.05]
["bitfinex","ETHUSD",1724424648175,3.77395,2649.8,2649.4,0.05]
["bitfinex","ETHUSD",1724424648381,4.15285,2650.0,2649.4,0.05]
["bitfinex","ETHUSD",1724424648587,0.3792,2650.3,2650.0,0.05]
["bitfinex","ETHUSD",1724424648730,3.9523,2651.5,2650.2,0.05]
["bitfinex","ETHUSD",1724424648924,3.9523,2651.5,2650.0,0.05]
["bitfinex","ETHUSD",1724424649158,3.77288,2650.5,2650.0,0.05]
["bitfinex","ETHUSD",1724424649325,3.7734,2650.2,2649.5,0.05]
["bitfinex","ETHUSD",1724424649527,3.7734,2650.2,2649.9,0.05]
["bitfinex","ETHUSD",1724424649824,0.05695339,2650.1,2649.2,0.05]
["bitfinex","ETHUSD",1724424650025,3.77455,2649.4,2648.5,0.05]
["bitfinex","ETHUSD",1724424650264,3.77514,2649.0,2648.4,0.05]
["bitfinex","ETHUSD",1724424650489,3.8526,2649.7,2646.7,0.377838]
["bitfinex","ETHUSD",1724424650490,0.3792,2649.6,2648.1,0.05]
["bitfinex","ETHUSD",1724424650700,4.2931,2648.8,2647.3,0.05]
["bitfinex","ETHUSD",1724424650896,4.2931,2648.8,2647.1,0.05]
["bitfinex","ETHUSD",1724424650897,3.77702,2647.6,2647.1,0.05]
["bitfinex","ETHUSD",1724424651182,3.77702,2647.6,2646.7,0.377838]
["bitfinex","ETHUSD",1724424651183,3.8375,2647.9,2646.8,0.05]
["bitfinex","ETHUSD",1724424651382,3.77761,2647.2,2646.6,0.05]
["bitfinex","ETHUSD",1724424651543,3.7773,2647.4,2646.6,0.05]
["bitfinex","ETHUSD",1724424651742,3.77706,2647.6,2646.8,0.1]
["bitfinex","ETHUSD",1724424652058,3.7759,2648.4,2647.7,0.05]
["bitfinex","ETHUSD",1724424652371,3.77725,2647.5,2646.9,0.05]
["bitfinex","ETHUSD",1724424652556,3.77725,2647.5,2646.7,0.05]
["bitfinex","ETHUSD",1724424652740,3.7197,2648.1,2646.6,0.05]
["bitfinex","ETHUSD",1724424652741,3.77788,2647.0,2646.6,0.05]
["bitfinex","ETHUSD",1724424652946,3.77694,2647.7,2646.9,0.1]
["bitfinex","ETHUSD",1724424653265,0.74896156,2648.6,2645.9,3.7919]
["bitfinex","ETHUSD",1724424653266,3.77562,2648.6,2647.7,0.05]
["bitfinex","ETHUSD",1724424653442,0.749532,2648.5,2647.7,0.05]
["bitfinex","ETHUSD",1724424653637,3.7197,2648.7,2648.0,0.05]
["bitfinex","ETHUSD",1724424653638,0.3792,2648.6,2648.0,0.05]
["bitfinex","ETHUSD",1724424653857,3.77657,2647.9,2647.8,0.05]
["bitfinex","ETHUSD",1724424654037,3.77615,2648.2,2647.8,0.05]
["bitfinex","ETHUSD",1724424654239,3.77603,2648.3,2648.1,0.05]
["bitfinex","ETHUSD",1724424654437,4.15516,2648.4,2647.9,0.1]
["bitfinex","ETHUSD",1724424654645,4.15452,2648.8,2648.3,0.05]
["bitfinex","ETHUSD",1724424654841,0.3792,2648.7,2647.9,0.05]
["bitfinex","ETHUSD",1724424655059,0.3792,2648.7,2647.6,3.6939]
["bitfinex","ETHUSD",1724424655060,4.15474,2648.7,2648.5,0.05]
["bitfinex","ETHUSD",1724424655256,3.77547,2648.7,2648.4,0.05]
["bitfinex","ETHUSD",1724424655462,3.8669,2649.3,2648.5,0.05]
["bitfinex","ETHUSD",1724424655646,3.77543,2648.7,2648.2,0.05]
["bitfinex","ETHUSD",1724424656045,0.3792,2649.1,2648.6,0.05]
["bitfinex","ETHUSD",1724424656046,3.77502,2649.0,2648.6,0.05]
["bitfinex","ETHUSD",1724424656267,3.77502,2649.0,2648.5,0.05]
["bitfinex","ETHUSD",1724424656464,0.3792,2649.1,2648.5,0.05]
["bitfinex","ETHUSD",1724424656465,4.15407,2649.1,2648.7,0.05]
["bitfinex","ETHUSD",1724424656843,3.77504,2649.0,2648.7,0.05]
["bitfinex","ETHUSD",1724424657047,0.3792,2649.4,2648.5,0.1]
["bitfinex","ETHUSD",1724424657308,4.15411,2649.1,2648.7,0.05]
["bitfinex","ETHUSD",1724424657427,4.55596156,2649.8,2648.7,3.8319]
["bitfinex","ETHUSD",1724424657428,1.87800063,2649.8,2648.7,3.8319]
["bitfinex","ETHUSD",1724424657625,3.77614,2648.3,2648.1,0.05]
["bitfinex","ETHUSD",1724424657858,3.77435,2649.5,2647.6,3.8319]
["bitfinex","ETHUSD",1724424657859,3.77511,2649.0,2647.7,0.05]
["bitfinex","ETHUSD",1724424658070,3.77642,2648.1,2647.7,0.05]
["bitfinex","ETHUSD",1724424658242,3.77604,2648.3,2647.7,0.05]
["bitfinex","ETHUSD",1724424658447,3.77559,2648.6,2647.8,0.05]
["bitfinex","ETHUSD",1724424658448,3.77655,2648.0,2647.8,0.05]
["bitfinex","ETHUSD",1724424658630,6.77579,2648.5,2647.8,0.05]
["bitfinex","ETHUSD",1724424658836,3.77657,2647.9,2647.6,0.05]
["bitfinex","ETHUSD",1724424659233,0.3792,2648.1,2647.7,0.05]
["bitfinex","ETHUSD",1724424659433,4.52485156,2648.4,2648.3,0.05]
["bitfinex","ETHUSD",1724424659688,3.77586,2648.4,2648.3,0.05]
["bitfinex","ETHUSD",1724424659886,1.12903907,2648.8,2646.9,3.6775]
["bitfinex","ETHUSD",1724424659887,1.87800063,2648.7,2647.6,0.05]
["bitfinex","ETHUSD",1724424660176,3.77629,2648.1,2648.0,0.05]
["bitfinex","ETHUSD",1724424660358,3.77629,2648.1,2646.9,3.6775]
["bitfinex","ETHUSD",1724424660359,3.77729,2647.4,2647.3,0.05]
["bitfinex","ETHUSD",1724424660673,3.77643,2648.0,2646.5,0.05]
["bitfinex","ETHUSD",1724424660674,1.89555698,2647.7,2646.5,0.05]
["bitfinex","ETHUSD",1724424660873,3.77885,2646.4,2646.0,0.1]
["bitfinex","ETHUSD",1724424661172,3.77917,2646.1,2645.8,0.05]
["bitfinex","ETHUSD",1724424661356,1.50823907,2646.7,2645.0,0.1]
["bitfinex","ETHUSD",1724424661357,0.3792,2646.3,2645.0,0.1]
["bitfinex","ETHUSD",1724424661540,3.77963,2645.8,2645.6,0.05]
["bitfinex","ETHUSD",1724424661740,3.78009,2645.5,2645.0,0.1]
["bitfinex","ETHUSD",1724424661952,0.76651791,2645.9,2644.7,0.1283032]
["bitfinex","ETHUSD",1724424662148,3.781,2644.8,2644.7,0.1283032]
["bitfinex","ETHUSD",1724424662530,7.562,2644.8,2644.7,0.1283032]
["bitfinex","ETHUSD",1724424662734,8.8682,2644.8,2644.7,0.1283032]
["bitfinex","ETHUSD",1724424662947,8.112,2644.8,2644.7,0.1283032]
["bitfinex","ETHUSD",1724424663187,16.64511791,2644.8,2644.7,3.2e-06]
["bitfinex","ETHUSD",1724424663367,15.8786,2644.8,2644.7,3.2e-06]
["bitfinex","ETHUSD",1724424663581,7.56314,2644.4,2644.3,0.005]
["bitfinex","ETHUSD",1724424663782,7.56314,2644.4,2644.3,1e-05]
["bitfinex","ETHUSD",1724424663783,14.89471,2644.4,2644.3,1e-05]
["bitfinex","ETHUSD",1724424664087,3.78282,2643.6,2643.3,0.05]
["bitfinex","ETHUSD",1724424664380,3.78282,2643.6,2643.4,0.05]
["bitfinex","ETHUSD",1724424664582,0.76217153,2644.1,2643.6,0.05]
["bitfinex","ETHUSD",1724424664902,2.49380477,2644.4,2643.3,0.05]
["bitfinex","ETHUSD",1724424664903,0.76217153,2644.4,2644.0,0.07527328]
["bitfinex","ETHUSD",1724424665034,0.76217153,2644.5,2644.2,0.07527328]
["bitfinex","ETHUSD",1724424665254,3.78077,2645.0,2641.5,3.78566]
["bitfinex","ETHUSD",1724424665255,3.8292,2644.4,2641.5,3.78566]
["bitfinex","ETHUSD",1724424665550,3.8292,2644.4,2641.2,3.78606]
["bitfinex","ETHUSD",1724424665551,3.78317,2643.3,2642.0,3.9132832]
["bitfinex","ETHUSD",1724424665752,3.7832,2643.3,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424666171,3.78386,2642.8,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424666348,3.78359,2643.0,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424666762,3.9562,2643.4,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424666947,3.78299,2643.5,2642.2,3.78466]
["bitfinex","ETHUSD",1724424667153,3.78299,2643.5,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424667154,3.78299,2643.5,2642.3,0.378466]
["bitfinex","ETHUSD",1724424667351,3.78358,2643.0,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424667565,3.78281,2643.6,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424667788,6.78244,2643.8,2642.1,3.78472]
["bitfinex","ETHUSD",1724424667789,3.78307,2643.4,2642.1,3.78472]
["bitfinex","ETHUSD",1724424668097,3.0,2643.3,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424668304,3.78407,2642.7,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424668604,3.78318,2643.3,2642.0,3.9131632]
["bitfinex","ETHUSD",1724424668799,3.78289,2643.5,2642.0,3.9131632]
["bitfinex","ETHUSD",1724424668938,3.78245,2643.8,2642.5,3.7211]
["bitfinex","ETHUSD",1724424669140,0.55,2643.7,2642.5,3.7211]
["bitfinex","ETHUSD",1724424669362,4.92535149,2644.1,2643.0,3.78344]
["bitfinex","ETHUSD",1724424669576,4.92535149,2644.1,2643.2,3.78328]
["bitfinex","ETHUSD",1724424669577,1.14332149,2644.1,2643.2,3.78328]
["bitfinex","ETHUSD",1724424669747,1.14332149,2644.1,2643.4,3.78294]
["bitfinex","ETHUSD",1724424669949,1.14332149,2644.1,2643.5,0.45393461]
["bitfinex","ETHUSD",1724424670155,1.14332149,2644.1,2643.5,5.819894]
["bitfinex","ETHUSD",1724424670557,1.14332149,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724424671151,1.14332149,2644.1,2643.5,5.819894]
["bitfinex","ETHUSD",1724424671382,1.14332149,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724424671542,1.14332149,2644.1,2643.5,5.819894]
["bitfinex","ETHUSD",1724424671747,4.92534149,2644.1,2642.9,9.59941]
["bitfinex","ETHUSD",1724424671972,4.92534149,2644.1,2643.0,3.78355]
["bitfinex","ETHUSD",1724424672171,3.78315,2643.3,2642.4,5.8157]
["bitfinex","ETHUSD",1724424672342,3.78327,2643.3,2642.4,5.8157]
["bitfinex","ETHUSD",1724424672688,3.78249,2643.8,2642.5,3.85991095]
["bitfinex","ETHUSD",1724424672903,9.4511,2643.9,2642.5,3.85991095]
["bitfinex","ETHUSD",1724424672904,3.7824,2643.9,2642.6,0.9675611]
["bitfinex","ETHUSD",1724424673195,3.78196,2644.2,2642.9,3.78358]
["bitfinex","ETHUSD",1724424673369,3.0,2644.3,2643.0,3.78355]
["bitfinex","ETHUSD",1724424673370,4.33212,2644.1,2643.0,3.78355]
["bitfinex","ETHUSD",1724424673571,4.33212,2644.1,2642.1,0.39131632]
["bitfinex","ETHUSD",1724424673572,3.0,2644.0,2642.1,0.39131632]
["bitfinex","ETHUSD",1724424673893,3.0,2644.0,2640.3,9.46331677]
["bitfinex","ETHUSD",1724424673894,3.78376,2642.9,2642.0,5.6260032]
["bitfinex","ETHUSD",1724424674188,3.78435,2642.5,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424674354,3.78385,2642.9,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424674555,0.55,2643.3,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424674885,3.78435,2642.5,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424675071,3.78357,2643.1,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424675250,4.33363,2643.0,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424675449,3.78317,2643.3,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424675650,3.55,2643.2,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424675850,3.78387,2642.8,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424676049,4.33356,2643.1,2642.0,3.9132832]
["bitfinex","ETHUSD",1724424676307,6.78291,2643.5,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424676474,3.78232,2643.9,2642.6,3.78404]
["bitfinex","ETHUSD",1724424676651,3.78244,2643.8,2642.6,3.78404]
["bitfinex","ETHUSD",1724424676846,3.78266,2643.7,2642.7,0.378404]
["bitfinex","ETHUSD",1724424677051,9.45769,2644.3,2642.1,9.15237]
["bitfinex","ETHUSD",1724424677052,3.78368,2643.0,2642.1,5.3676]
["bitfinex","ETHUSD",1724424677300,3.78279,2643.6,2642.1,9.15241]
["bitfinex","ETHUSD",1724424677301,3.78329,2643.2,2642.1,9.15241]
["bitfinex","ETHUSD",1724424677451,3.78303,2643.4,2642.1,9.15241]
["bitfinex","ETHUSD",1724424677650,0.3792,2643.9,2642.2,3.78471]
["bitfinex","ETHUSD",1724424677892,3.78332,2643.2,2642.1,9.15246]
["bitfinex","ETHUSD",1724424678195,3.78341,2643.2,2642.2,4.71268632]
["bitfinex","ETHUSD",1724424678380,3.78382,2642.9,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424678564,5.5835,2643.3,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424678903,3.78397,2642.8,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424679071,4.16204,2643.6,2642.5,3.78418]
["bitfinex","ETHUSD",1724424679249,4.16204,2643.6,2642.1,5.6442]
["bitfinex","ETHUSD",1724424679250,3.78325,2643.3,2642.1,5.6442]
["bitfinex","ETHUSD",1724424679453,4.16188,2643.7,2642.7,3.78388]
["bitfinex","ETHUSD",1724424679665,3.78243,2643.8,2642.1,5.6442]
["bitfinex","ETHUSD",1724424679990,3.78257,2643.7,2642.5,3.78426]
["bitfinex","ETHUSD",1724424680292,3.78257,2643.7,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424680293,3.78441,2642.5,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424680798,3.7843,2642.5,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424681150,3.78406,2642.7,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424681377,5.3871,2643.3,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424681378,3.78429,2642.5,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424681550,4.33447,2642.4,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424681767,3.78486,2642.1,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424681979,7.56972,2642.1,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424682154,3.78486,2642.1,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424682355,4.33486,2642.1,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424682569,8.11972,2642.1,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424682778,0.3792,2642.8,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424682779,3.78485,2642.2,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424683082,5.7708,2643.9,2642.1,3.78479]
["bitfinex","ETHUSD",1724424683278,3.78321,2643.3,2642.2,0.39130932]
["bitfinex","ETHUSD",1724424683461,3.78353,2643.1,2642.2,4.17602932]
["bitfinex","ETHUSD",1724424683684,3.78321,2643.3,2642.2,4.17600932]
["bitfinex","ETHUSD",1724424683863,3.7834,2643.2,2642.2,0.39130932]
["bitfinex","ETHUSD",1724424684207,3.78292,2643.5,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424684505,3.78338,2643.2,2642.3,3.78456]
["bitfinex","ETHUSD",1724424684807,3.78347,2643.1,2642.1,3.78474]
["bitfinex","ETHUSD",1724424685003,3.78358,2643.0,2642.1,3.78486]
["bitfinex","ETHUSD",1724424685162,3.7835,2643.1,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424685363,3.78486,2642.1,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424685601,7.56972,2642.1,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424686021,8.11972,2642.1,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424686202,12.28378,2642.1,2642.0,0.1283032]
["bitfinex","ETHUSD",1724424686508,3.78642,2641.1,2640.2,5.5617]
["bitfinex","ETHUSD",1724424686722,3.78646,2641.0,2640.3,3.74146478]
["bitfinex","ETHUSD",1724424686883,3.78642,2641.1,2640.3,3.74146478]
["bitfinex","ETHUSD",1724424687397,6.78564,2641.6,2640.3,7.52886478]
["bitfinex","ETHUSD",1724424687398,3.78589,2641.4,2640.3,7.52886478]
["bitfinex","ETHUSD",1724424687735,11.36277,2640.2,2640.1,46.36423306]
["bitfinex","ETHUSD",1724424687870,11.36277,2640.2,2640.1,38.23875306]
["bitfinex","ETHUSD",1724424687871,21.06946,2640.2,2640.1,38.23875306]
["bitfinex","ETHUSD",1724424688166,24.06946,2640.2,2640.1,30.4147248]
["bitfinex","ETHUSD",1724424688369,34.75127197,2640.2,2640.1,11.35247695]
["bitfinex","ETHUSD",1724424688628,7.5789,2638.9,2638.8,0.72308]
["bitfinex","ETHUSD",1724424688768,3.78905,2639.2,2638.8,0.72308]
["bitfinex","ETHUSD",1724424688966,3.78942,2639.0,2638.8,0.72308]
["bitfinex","ETHUSD",1724424689221,7.5789,2638.9,2638.8,0.72308]
["bitfinex","ETHUSD",1724424689433,10.5789,2638.9,2638.8,0.72308]
["bitfinex","ETHUSD",1724424689709,3.78891,2639.3,2638.8,0.72308]
["bitfinex","ETHUSD",1724424690004,3.78862,2639.5,2638.8,0.72308]
["bitfinex","ETHUSD",1724424690368,3.78887,2639.4,2638.8,0.72308]
["bitfinex","ETHUSD",1724424690568,0.55,2639.4,2638.8,0.72308]
["bitfinex","ETHUSD",1724424690913,3.78889,2639.3,2638.8,0.72308]
["bitfinex","ETHUSD",1724424691096,4.33874,2639.4,2638.8,0.72308]
["bitfinex","ETHUSD",1724424691097,3.78945,2638.9,2638.8,0.72308]
["bitfinex","ETHUSD",1724424691475,3.78931,2639.0,2638.8,0.72308]
["bitfinex","ETHUSD",1724424691671,3.78859,2639.5,2638.8,0.72308]
["bitfinex","ETHUSD",1724424691870,3.78865,2639.5,2638.8,0.72308]
["bitfinex","ETHUSD",1724424692203,6.78829,2639.8,2638.8,1.361928]
["bitfinex","ETHUSD",1724424692370,3.0,2640.1,2638.8,1.361928]
["bitfinex","ETHUSD",1724424692706,3.78758,2640.3,2639.3,5.7985]
["bitfinex","ETHUSD",1724424693085,3.78754,2640.3,2639.3,5.7985]
["bitfinex","ETHUSD",1724424693269,7.57618,2639.9,2638.8,0.72308]
["bitfinex","ETHUSD",1724424693499,3.78893,2639.3,2638.8,0.72308]
["bitfinex","ETHUSD",1724424693703,3.78746,2640.3,2638.8,0.72308]
["bitfinex","ETHUSD",1724424693704,3.78799,2640.0,2638.8,0.72308]
["bitfinex","ETHUSD",1724424693918,5.00488918,2640.5,2638.8,1.375238]
["bitfinex","ETHUSD",1724424693919,3.78851,2639.6,2638.8,1.375238]
["bitfinex","ETHUSD",1724424694080,3.7882,2639.8,2638.8,5.164828]
["bitfinex","ETHUSD",1724424694281,3.78834,2639.7,2638.8,1.375238]
["bitfinex","ETHUSD",1724424694500,3.7882,2639.8,2638.8,1.375238]
["bitfinex","ETHUSD",1724424694706,3.78716,2640.5,2638.8,1.375238]
["bitfinex","ETHUSD",1724424694707,3.78808,2639.9,2638.8,1.375238]
["bitfinex","ETHUSD",1724424695018,3.78807,2639.9,2638.8,0.72308]
["bitfinex","ETHUSD",1724424695184,3.78807,2639.9,2638.9,3.78933]
["bitfinex","ETHUSD",1724424695392,3.78821,2639.8,2638.8,0.72308]
["bitfinex","ETHUSD",1724424695596,3.78794,2640.0,2638.8,0.72308]
["bitfinex","ETHUSD",1724424695926,3.78762,2640.2,2638.8,0.72308]
["bitfinex","ETHUSD",1724424695927,3.78763,2640.2,2639.0,3.78927]
["bitfinex","ETHUSD",1724424696145,0.7,2641.0,2639.0,3.78927]
["bitfinex","ETHUSD",1724424696146,3.78797,2640.0,2639.1,0.943847]
["bitfinex","ETHUSD",1724424696269,3.78814,2639.9,2638.9,9.43865]
["bitfinex","ETHUSD",1724424696468,1.0792,2641.0,2638.9,5.6492]
["bitfinex","ETHUSD",1724424696469,3.78801,2640.0,2638.9,5.6492]
["bitfinex","ETHUSD",1724424696698,3.78765,2640.2,2639.2,3.789]
["bitfinex","ETHUSD",1724424696883,3.78765,2640.2,2639.1,3.78906]
["bitfinex","ETHUSD",1724424697086,3.78765,2640.2,2639.2,4.167916]
["bitfinex","ETHUSD",1724424697414,3.78765,2640.2,2639.3,5.3404]
["bitfinex","ETHUSD",1724424697572,3.78745,2640.3,2639.3,5.3404]
["bitfinex","ETHUSD",1724424697778,3.7877,2640.2,2639.3,9.12915]
["bitfinex","ETHUSD",1724424697996,3.78774,2640.1,2639.3,5.3404]
["bitfinex","ETHUSD",1724424698214,3.7877,2640.2,2639.4,0.5719306]
["bitfinex","ETHUSD",1724424698477,3.78693,2640.7,2639.3,5.3404]
["bitfinex","ETHUSD",1724424698681,3.78869,2639.5,2639.3,5.3404]
["bitfinex","ETHUSD",1724424698906,3.78873,2639.4,2639.3,5.3404]
["bitfinex","ETHUSD",1724424699120,3.78739,2640.4,2639.3,5.3404]
["bitfinex","ETHUSD",1724424699304,3.78718,2640.5,2639.3,5.3404]
["bitfinex","ETHUSD",1724424699615,5.67594677,2640.7,2639.3,5.3404]
["bitfinex","ETHUSD",1724424699616,3.78809,2639.9,2639.3,5.3404]
["bitfinex","ETHUSD",1724424699817,3.78795,2640.0,2639.3,4.41700751]
["bitfinex","ETHUSD",1724424700019,3.78895,2639.3,2638.8,0.72308]
["bitfinex","ETHUSD",1724424700191,3.7875,2640.3,2639.3,3.78887]
["bitfinex","ETHUSD",1724424700391,3.78751,2640.3,2639.3,0.378887]
["bitfinex","ETHUSD",1724424700723,4.53934916,2641.6,2640.6,3.78699]
["bitfinex","ETHUSD",1724424700926,0.75374916,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1724424701085,0.75374916,2641.6,2641.2,3.78604]
["bitfinex","ETHUSD",1724424701439,0.75374916,2641.6,2641.5,7.57144]
["bitfinex","ETHUSD",1724424701982,1.50749832,2641.8,2641.1,3.7862]
["bitfinex","ETHUSD",1724424702324,1.50749832,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1724424702497,1.50749832,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1724424702680,1.50749832,2641.8,2641.7,13.20708]
["bitfinex","ETHUSD",1724424702882,1.50749832,2641.8,2641.7,16.99252]
["bitfinex","ETHUSD",1724424703078,3.78399,2642.8,2641.8,5.6362]
["bitfinex","ETHUSD",1724424703293,3.73953802,2642.9,2641.8,5.6362]
["bitfinex","ETHUSD",1724424703516,3.78429,2642.5,2641.8,5.6362]
["bitfinex","ETHUSD",1724424703718,3.78443,2642.5,2641.8,5.6362]
["bitfinex","ETHUSD",1724424703988,3.78443,2642.5,2641.2,0.37862]
["bitfinex","ETHUSD",1724424703989,3.78434,2642.5,2641.4,5.6362]
["bitfinex","ETHUSD",1724424704183,3.78418,2642.6,2641.6,3.78555]
["bitfinex","ETHUSD",1724424704561,3.73953802,2642.9,2642.1,3.78474]
["bitfinex","ETHUSD",1724424704831,4.36279436,2643.7,2641.9,5.6012]
["bitfinex","ETHUSD",1724424704832,0.7,2643.4,2641.9,5.6012]
["bitfinex","ETHUSD",1724424705061,0.45805251,2643.7,2640.8,3.78667]
["bitfinex","ETHUSD",1724424705062,3.78361,2643.0,2640.8,3.78667]
["bitfinex","ETHUSD",1724424705349,3.78538,2641.8,2640.9,5.8323]
["bitfinex","ETHUSD",1724424705488,3.78616,2641.2,2640.9,5.8323]
["bitfinex","ETHUSD",1724424705725,3.78644,2641.0,2640.9,5.8323]
["bitfinex","ETHUSD",1724424706018,3.78584,2641.5,2640.9,5.8323]
["bitfinex","ETHUSD",1724424706339,4.33534,2641.8,2640.9,5.8323]
["bitfinex","ETHUSD",1724424706656,0.55,2642.0,2640.9,5.8323]
["bitfinex","ETHUSD",1724424706866,3.78605,2641.3,2640.9,5.8323]
["bitfinex","ETHUSD",1724424707014,2.28880459,2641.7,2640.9,5.8323]
["bitfinex","ETHUSD",1724424707355,3.0,2641.8,2640.9,5.8323]
["bitfinex","ETHUSD",1724424707356,3.78601,2641.4,2640.9,5.8323]
["bitfinex","ETHUSD",1724424707679,9.07420459,2641.8,2640.4,5.3615]
["bitfinex","ETHUSD",1724424707680,3.78632,2641.1,2640.4,5.3615]
["bitfinex","ETHUSD",1724424707884,1.90733716,2641.5,2640.4,5.89765]
["bitfinex","ETHUSD",1724424708170,3.78658,2640.9,2640.4,5.3615]
["bitfinex","ETHUSD",1724424708515,5.69306716,2641.5,2640.4,5.3615]
["bitfinex","ETHUSD",1724424708832,3.78607,2641.3,2640.4,5.3615]
["bitfinex","ETHUSD",1724424709047,0.55,2641.4,2640.4,5.3615]
["bitfinex","ETHUSD",1724424709247,0.40740914,2641.3,2640.4,5.3615]
["bitfinex","ETHUSD",1724424709420,0.59396418,2641.3,2641.0,5.7069]
["bitfinex","ETHUSD",1724424709771,5.69253716,2641.9,2641.0,5.7069]
["bitfinex","ETHUSD",1724424709772,3.7852,2641.9,2641.0,5.7069]
["bitfinex","ETHUSD",1724424709935,3.78584,2641.5,2641.0,5.7069]
["bitfinex","ETHUSD",1724424710133,0.59386377,2641.6,2641.0,5.7069]
["bitfinex","ETHUSD",1724424710316,5.6990306,2641.9,2641.0,5.7069]
["bitfinex","ETHUSD",1724424710317,3.7852,2641.9,2641.0,5.7069]
["bitfinex","ETHUSD",1724424710535,3.7853,2641.8,2641.0,5.7069]
["bitfinex","ETHUSD",1724424710713,3.7852,2641.9,2641.0,5.7069]
["bitfinex","ETHUSD",1724424710986,4.9333812,2642.2,2641.2,3.78605]
["bitfinex","ETHUSD",1724424711156,1.1486212,2642.2,2641.1,0.57069]
["bitfinex","ETHUSD",1724424711393,3.78492,2642.1,2641.0,5.7069]
["bitfinex","ETHUSD",1724424711537,3.78492,2642.1,2641.2,3.78604]
["bitfinex","ETHUSD",1724424711737,1.14138347,2642.6,2642.3,3.78446]
["bitfinex","ETHUSD",1724424711936,3.06483956,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1724424712137,3.06483956,2643.3,2643.1,5.3355]
["bitfinex","ETHUSD",1724424712465,3.78206,2644.1,2642.3,5.3355]
["bitfinex","ETHUSD",1724424712632,5.3551,2644.4,2642.3,5.3355]
["bitfinex","ETHUSD",1724424712633,3.78272,2643.6,2642.3,5.3355]
["bitfinex","ETHUSD",1724424713039,3.78288,2643.5,2642.6,3.78413]
["bitfinex","ETHUSD",1724424713262,3.78288,2643.5,2642.5,3.78426]
["bitfinex","ETHUSD",1724424713263,3.78286,2643.5,2642.5,3.78426]
["bitfinex","ETHUSD",1724424713994,0.42792789,2644.3,2642.3,5.3355]
["bitfinex","ETHUSD",1724424713995,3.78243,2643.8,2642.7,3.78399]
["bitfinex","ETHUSD",1724424714165,3.7823,2643.9,2642.8,3.78382]
["bitfinex","ETHUSD",1724424714376,1.91185796,2644.7,2643.1,3.78333]
["bitfinex","ETHUSD",1724424714565,1.91185796,2644.7,2641.9,3.0]
["bitfinex","ETHUSD",1724424714566,1.91185796,2645.1,2643.4,5.3813]
["bitfinex","ETHUSD",1724424714764,3.7815,2644.5,2643.4,5.3813]
["bitfinex","ETHUSD",1724424715090,3.7819,2644.2,2643.4,5.3813]
["bitfinex","ETHUSD",1724424715387,3.78169,2644.4,2643.4,9.70241]
["bitfinex","ETHUSD",1724424715593,3.78145,2644.5,2643.4,5.91943]
["bitfinex","ETHUSD",1724424715802,7.35885796,2645.3,2643.4,5.3813]
["bitfinex","ETHUSD",1724424715803,3.78225,2644.0,2643.4,5.3813]
["bitfinex","ETHUSD",1724424716164,3.78231,2643.9,2643.4,5.3813]
["bitfinex","ETHUSD",1724424716350,3.78225,2644.0,2643.4,5.3813]
["bitfinex","ETHUSD",1724424716351,3.78246,2643.8,2643.4,5.3813]
["bitfinex","ETHUSD",1724424716553,3.78279,2643.6,2642.5,3.78419]
["bitfinex","ETHUSD",1724424716776,3.78224,2644.0,2642.5,3.78424]
["bitfinex","ETHUSD",1724424716984,3.78224,2644.0,2642.3,5.7153]
["bitfinex","ETHUSD",1724424716985,3.783,2643.4,2642.6,0.378424]
["bitfinex","ETHUSD",1724424717156,3.78281,2643.6,2642.6,3.78413]
["bitfinex","ETHUSD",1724424717360,3.78281,2643.6,2642.7,3.78399]
["bitfinex","ETHUSD",1724424717574,0.928224,2643.9,2642.5,3.78417]
["bitfinex","ETHUSD",1724424717892,3.78237,2643.9,2643.0,5.7153]
["bitfinex","ETHUSD",1724424718254,4.53265796,2644.3,2643.0,5.7153]
["bitfinex","ETHUSD",1724424718255,3.78189,2644.2,2643.0,5.7153]
["bitfinex","ETHUSD",1724424718454,3.78229,2643.9,2643.0,5.7153]
["bitfinex","ETHUSD",1724424718681,1.53265796,2644.0,2643.0,5.7153]
["bitfinex","ETHUSD",1724424718682,3.78303,2643.4,2643.0,5.7153]
["bitfinex","ETHUSD",1724424718867,3.78249,2643.8,2642.3,5.323]
["bitfinex","ETHUSD",1724424719069,3.78358,2643.0,2642.3,5.323]
["bitfinex","ETHUSD",1724424719294,1.53265796,2643.6,2642.3,5.323]
["bitfinex","ETHUSD",1724424719495,3.3792,2644.1,2642.3,5.323]
["bitfinex","ETHUSD",1724424719496,1.53265796,2643.9,2642.3,5.323]
["bitfinex","ETHUSD",1724424719726,1.53265796,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1724424719855,5.31412796,2644.5,2643.6,5.8019]
["bitfinex","ETHUSD",1724424720203,3.44913823,2644.7,2643.9,3.78219]
["bitfinex","ETHUSD",1724424720492,1.53265796,2644.8,2643.6,5.8019]
["bitfinex","ETHUSD",1724424720701,5.31366796,2644.8,2643.7,3.78247]
["bitfinex","ETHUSD",1724424720906,3.78101,2644.8,2643.7,3.78247]
["bitfinex","ETHUSD",1724424721086,1.14942583,2644.9,2644.1,3.78196]
["bitfinex","ETHUSD",1724424721257,2.22862583,2645.0,2643.6,5.8019]
["bitfinex","ETHUSD",1724424721599,2.22862583,2645.0,2642.6,5.4678]
["bitfinex","ETHUSD",1724424721600,5.5181,2644.2,2642.6,5.4678]
["bitfinex","ETHUSD",1724424721826,3.78404,2642.7,2641.5,5.4678]
["bitfinex","ETHUSD",1724424722016,3.78431,2642.5,2641.6,3.78546]
["bitfinex","ETHUSD",1724424722163,3.78404,2642.7,2641.6,3.78546]
["bitfinex","ETHUSD",1724424722359,3.78506,2642.0,2641.5,5.4678]
["bitfinex","ETHUSD",1724424722686,2.29568027,2642.9,2640.8,5.6531]
["bitfinex","ETHUSD",1724424722687,1.14942583,2642.3,2640.8,5.6531]
["bitfinex","ETHUSD",1724424722887,3.78568,2641.6,2640.8,5.6531]
["bitfinex","ETHUSD",1724424723201,3.78544,2641.7,2640.8,5.6531]
["bitfinex","ETHUSD",1724424723362,3.78586,2641.5,2640.8,5.6531]
["bitfinex","ETHUSD",1724424723701,3.78586,2641.5,2640.0,5.6531]
["bitfinex","ETHUSD",1724424723702,3.78617,2641.2,2640.0,5.6531]
["bitfinex","ETHUSD",1724424724007,3.78633,2641.1,2640.0,5.6531]
["bitfinex","ETHUSD",1724424724173,3.78647,2641.0,2640.0,5.6531]
["bitfinex","ETHUSD",1724424724517,1.53265796,2641.6,2641.1,5.6731]
["bitfinex","ETHUSD",1724424724677,1.14942583,2642.3,2641.1,5.6731]
["bitfinex","ETHUSD",1724424724872,3.78519,2641.9,2641.1,5.6731]
["bitfinex","ETHUSD",1724424725212,1.14942583,2642.1,2641.1,5.6731]
["bitfinex","ETHUSD",1724424725500,4.59502103,2642.6,2641.2,0.07570351]
["bitfinex","ETHUSD",1724424725659,2.29552469,2643.1,2641.7,5.3545]
["bitfinex","ETHUSD",1724424725660,2.68208379,2642.8,2641.7,5.3545]
["bitfinex","ETHUSD",1724424725858,3.78417,2642.6,2641.7,5.3545]
["bitfinex","ETHUSD",1724424726081,4.93333583,2642.8,2641.8,3.78525]
["bitfinex","ETHUSD",1724424726284,4.93333583,2642.8,2641.7,6.268505]
["bitfinex","ETHUSD",1724424726285,1.14942583,2642.8,2641.7,6.268505]
["bitfinex","ETHUSD",1724424726484,1.14942583,2643.0,2642.1,3.78484]
["bitfinex","ETHUSD",1724424726695,5.31566796,2643.4,2642.3,3.78457]
["bitfinex","ETHUSD",1724424726957,3.78332,2643.2,2642.2,5.3682]
["bitfinex","ETHUSD",1724424727164,1.14942583,2643.6,2642.2,5.3682]
["bitfinex","ETHUSD",1724424727165,3.78351,2643.1,2642.2,5.3682]
["bitfinex","ETHUSD",1724424727474,3.7836,2643.0,2642.2,5.3682]
["bitfinex","ETHUSD",1724424727672,3.78344,2643.1,2642.2,5.3682]
["bitfinex","ETHUSD",1724424727877,2.68208379,2643.4,2642.2,5.3682]
["bitfinex","ETHUSD",1724424728258,3.78473,2642.2,2641.6,5.5448]
["bitfinex","ETHUSD",1724424728513,1.14942583,2642.6,2641.6,5.5448]
["bitfinex","ETHUSD",1724424728686,0.55,2642.5,2641.6,5.5448]
["bitfinex","ETHUSD",1724424728881,1.14942583,2642.7,2641.6,9.33033]
["bitfinex","ETHUSD",1724424729082,5.69681724,2642.8,2641.8,3.78528]
["bitfinex","ETHUSD",1724424729330,3.06236307,2642.9,2641.6,5.5448]
["bitfinex","ETHUSD",1724424729539,3.78431,2642.5,2641.6,5.5448]
["bitfinex","ETHUSD",1724424729828,1.14942583,2642.5,2641.6,5.5448]
["bitfinex","ETHUSD",1724424730035,2.29616005,2643.0,2639.8,5.87378826]
["bitfinex","ETHUSD",1724424730036,1.14942583,2642.6,2641.5,6.779]
["bitfinex","ETHUSD",1724424730242,1.14942583,2643.4,2642.7,3.78399]
["bitfinex","ETHUSD",1724424730512,1.91346671,2643.7,2642.9,3.7836]
["bitfinex","ETHUSD",1724424730513,1.53265796,2643.7,2642.9,3.7836]
["bitfinex","ETHUSD",1724424730696,4.93171583,2643.9,2643.0,0.07565744]
["bitfinex","ETHUSD",1724424730909,1.14942583,2643.6,2642.4,6.779]
["bitfinex","ETHUSD",1724424731084,1.14942583,2643.6,2642.5,0.07566803]
["bitfinex","ETHUSD",1724424731288,3.78279,2643.6,2642.5,3.78425]
["bitfinex","ETHUSD",1724424731499,3.78279,2643.6,2642.4,6.779]
["bitfinex","ETHUSD",1724424731500,3.78303,2643.4,2642.4,6.779]
["bitfinex","ETHUSD",1724424731701,3.78287,2643.5,2642.5,3.78426]
["bitfinex","ETHUSD",1724424731951,1.14942583,2643.9,2642.7,6.9515]
["bitfinex","ETHUSD",1724424732105,1.14942583,2644.0,2642.7,10.73547]
["bitfinex","ETHUSD",1724424732307,1.53265796,2644.2,2642.8,0.07565179]
["bitfinex","ETHUSD",1724424732308,1.14942583,2644.1,2642.8,0.07565179]
["bitfinex","ETHUSD",1724424732479,1.14942583,2644.1,2643.1,3.78332]
["bitfinex","ETHUSD",1724424732480,3.78217,2644.0,2643.1,3.78332]
["bitfinex","ETHUSD",1724424732675,3.78218,2644.0,2643.0,6.9515]
["bitfinex","ETHUSD",1724424732875,0.378218,2643.9,2643.0,6.9515]
["bitfinex","ETHUSD",1724424733082,0.378218,2643.9,2642.2,3.78459]
["bitfinex","ETHUSD",1724424733083,3.78348,2643.1,2642.4,6.9515]
["bitfinex","ETHUSD",1724424733441,3.7832,2643.3,2642.4,6.9515]
["bitfinex","ETHUSD",1724424733581,3.78319,2643.3,2642.4,6.9515]
["bitfinex","ETHUSD",1724424733953,3.78304,2643.4,2642.4,6.9515]
["bitfinex","ETHUSD",1724424733954,1.14942583,2643.4,2642.4,6.9515]
["bitfinex","ETHUSD",1724424734079,0.55,2643.3,2642.4,6.9515]
["bitfinex","ETHUSD",1724424734280,1.14942583,2643.1,2641.9,3.78514]
["bitfinex","ETHUSD",1724424734479,0.55,2643.3,2641.9,3.78514]
["bitfinex","ETHUSD",1724424734480,1.14942583,2643.2,2641.9,0.378514]
["bitfinex","ETHUSD",1724424734790,1.69942583,2643.3,2642.1,0.005]
["bitfinex","ETHUSD",1724424734988,0.55,2643.3,2642.1,0.005]
["bitfinex","ETHUSD",1724424735191,1.14942583,2643.5,2642.6,3.78415]
["bitfinex","ETHUSD",1724424735389,1.14942583,2643.9,2642.9,6.7476]
["bitfinex","ETHUSD",1724424735587,10.05243555,2644.9,2643.0,3.85916879]
["bitfinex","ETHUSD",1724424735588,1.14942583,2644.1,2643.0,3.85916879]
["bitfinex","ETHUSD",1724424735799,1.14942583,2644.1,2643.0,1.06067688]
["bitfinex","ETHUSD",1724424735987,1.14942583,2644.3,2643.6,3.78259]
["bitfinex","ETHUSD",1724424736189,1.14942583,2644.5,2643.8,7.2218]
["bitfinex","ETHUSD",1724424736389,3.44769885,2644.7,2643.8,7.2218]
["bitfinex","ETHUSD",1724424736390,1.53265796,2644.7,2644.0,3.78211]
["bitfinex","ETHUSD",1724424736629,2.68105725,2645.4,2644.1,0.07561573]
["bitfinex","ETHUSD",1724424736630,1.53265796,2644.8,2644.1,0.07561573]
["bitfinex","ETHUSD",1724424736855,1.14942583,2645.4,2643.7,6.8713]
["bitfinex","ETHUSD",1724424737125,1.14942583,2645.4,2643.6,8.59564014]
["bitfinex","ETHUSD",1724424737126,1.14942583,2645.5,2643.9,6.8713]
["bitfinex","ETHUSD",1724424737303,1.14942583,2645.6,2644.0,6.8713]
["bitfinex","ETHUSD",1724424737491,1.91504089,2645.9,2644.2,6.8575]
["bitfinex","ETHUSD",1724424737806,1.14942583,2646.0,2644.2,6.8575]
["bitfinex","ETHUSD",1724424738128,1.14942583,2646.0,2644.4,6.8575]
["bitfinex","ETHUSD",1724424738433,1.56599039,2646.4,2644.5,8.35385]
["bitfinex","ETHUSD",1724424738596,1.91185796,2646.2,2644.5,8.35385]
["bitfinex","ETHUSD",1724424738787,0.41656456,2646.1,2644.5,8.35385]
["bitfinex","ETHUSD",1724424738985,1.14942583,2646.0,2644.5,7.3681]
["bitfinex","ETHUSD",1724424739181,1.91383143,2646.4,2644.5,7.3681]
["bitfinex","ETHUSD",1724424739182,1.14942583,2646.3,2644.5,7.3681]
["bitfinex","ETHUSD",1724424739472,1.14942583,2646.6,2644.5,7.3681]
["bitfinex","ETHUSD",1724424739735,0.41656456,2646.5,2644.5,7.3681]
["bitfinex","ETHUSD",1724424739914,1.56599039,2646.5,2644.5,7.3681]
["bitfinex","ETHUSD",1724424740116,1.56599039,2646.5,2644.7,6.7048]
["bitfinex","ETHUSD",1724424740462,0.3792,2646.4,2644.7,6.7048]
["bitfinex","ETHUSD",1724424740587,1.94519039,2646.4,2644.7,6.7048]
["bitfinex","ETHUSD",1724424740800,0.3792,2646.3,2644.7,6.7048]
["bitfinex","ETHUSD",1724424741085,1.14942583,2646.2,2644.7,6.7048]
["bitfinex","ETHUSD",1724424741319,3.0,2646.3,2644.8,0.07560167]
["bitfinex","ETHUSD",1724424741499,3.0,2646.6,2644.7,6.7048]
["bitfinex","ETHUSD",1724424741824,1.14942583,2646.6,2644.7,6.7048]
["bitfinex","ETHUSD",1724424742048,3.0,2646.7,2644.7,6.7048]
["bitfinex","ETHUSD",1724424742224,1.14942583,2646.8,2644.7,6.7048]
["bitfinex","ETHUSD",1724424742225,4.14942583,2646.8,2644.7,6.7048]
["bitfinex","ETHUSD",1724424742387,1.23505838,2646.7,2644.9,7.1454]
["bitfinex","ETHUSD",1724424742583,1.14942583,2647.1,2645.1,7.1094]
["bitfinex","ETHUSD",1724424742830,1.14942583,2647.1,2645.2,7.1094]
["bitfinex","ETHUSD",1724424742831,0.3792,2647.1,2645.2,7.1094]
["bitfinex","ETHUSD",1724424743048,0.3792,2646.9,2645.2,7.1094]
["bitfinex","ETHUSD",1724424743264,0.44767464,2647.0,2645.3,0.07558145]
["bitfinex","ETHUSD",1724424743547,8.53445796,2647.4,2645.4,6.86297708]
["bitfinex","ETHUSD",1724424743548,1.14942583,2647.4,2645.4,6.86297708]
["bitfinex","ETHUSD",1724424743844,0.82687464,2647.4,2645.5,0.68629771]
["bitfinex","ETHUSD",1724424744045,0.44767464,2647.3,2645.5,0.68629771]
["bitfinex","ETHUSD",1724424744349,0.44767464,2647.3,2645.6,6.7874]
["bitfinex","ETHUSD",1724424744646,0.3792,2647.4,2645.8,6.7501]
["bitfinex","ETHUSD",1724424744842,7.5724,2647.6,2645.8,6.7501]
["bitfinex","ETHUSD",1724424745141,7.5724,2647.6,2645.3,6.7501]
["bitfinex","ETHUSD",1724424745142,0.3792,2647.2,2645.3,6.7501]
["bitfinex","ETHUSD",1724424745341,0.3792,2647.0,2645.3,6.7501]
["bitfinex","ETHUSD",1724424745538,0.44767464,2646.9,2645.3,6.7501]
["bitfinex","ETHUSD",1724424745846,0.55,2646.8,2645.3,6.7501]
["bitfinex","ETHUSD",1724424746214,0.55,2646.9,2645.3,6.7501]
["bitfinex","ETHUSD",1724424746402,0.55,2646.9,2645.4,0.67501]
["bitfinex","ETHUSD",1724424746603,0.99767464,2646.9,2645.4,0.67501]
["bitfinex","ETHUSD",1724424746812,0.3792,2647.0,2645.4,0.67501]
["bitfinex","ETHUSD",1724424747028,5.1788821,2647.5,2645.4,0.67501]
["bitfinex","ETHUSD",1724424747403,5.1788821,2647.5,2645.3,6.7501]
["bitfinex","ETHUSD",1724424747404,0.3792,2647.1,2645.3,6.7501]
["bitfinex","ETHUSD",1724424747601,0.3792,2646.9,2645.3,6.7501]
["bitfinex","ETHUSD",1724424747809,0.7,2646.6,2643.9,6.7116]
["bitfinex","ETHUSD",1724424748007,0.3792,2646.1,2643.9,6.7116]
["bitfinex","ETHUSD",1724424748281,0.3792,2645.9,2643.9,6.7116]
["bitfinex","ETHUSD",1724424748545,5.97484014,2645.7,2644.0,0.67116]
["bitfinex","ETHUSD",1724424748905,3.55,2645.6,2644.0,0.67116]
["bitfinex","ETHUSD",1724424749310,0.55,2645.6,2644.1,6.7163]
["bitfinex","ETHUSD",1724424751100,3.55,2645.6,2644.1,6.7163]
["bitfinex","ETHUSD",1724424751392,5.59564014,2645.2,2644.1,6.7163]
["bitfinex","ETHUSD",1724424751601,5.59564014,2645.2,2643.6,7.1613]
["bitfinex","ETHUSD",1724424751602,4.93643865,2645.1,2643.6,7.1613]
["bitfinex","ETHUSD",1724424751892,0.3792,2645.0,2643.6,7.1613]
["bitfinex","ETHUSD",1724424752193,0.9292,2644.9,2643.6,7.1613]
["bitfinex","ETHUSD",1724424752492,4.10956401,2645.1,2643.6,7.1613]
["bitfinex","ETHUSD",1724424752493,0.9292,2644.8,2643.6,7.1613]
["bitfinex","ETHUSD",1724424752653,0.7,2645.0,2643.6,7.1613]
["bitfinex","ETHUSD",1724424752654,0.3792,2645.0,2643.6,7.1613]
["bitfinex","ETHUSD",1724424752854,0.3792,2644.8,2643.6,7.1613]
["bitfinex","ETHUSD",1724424753079,0.55,2644.7,2643.6,7.1613]
["bitfinex","ETHUSD",1724424753247,0.55,2644.9,2643.7,0.07563975]
["bitfinex","ETHUSD",1724424753441,3.0,2645.6,2643.7,0.07562774]
["bitfinex","ETHUSD",1724424753690,3.0,2645.6,2643.6,7.1613]
["bitfinex","ETHUSD",1724424753895,1.53613401,2645.5,2643.8,7.0822]
["bitfinex","ETHUSD",1724424754075,5.97484014,2645.7,2643.8,7.0822]
["bitfinex","ETHUSD",1724424754587,5.59564014,2645.2,2643.8,7.0822]
["bitfinex","ETHUSD",1724424754704,0.3792,2645.1,2642.2,7.0822]
["bitfinex","ETHUSD",1724424755079,5.59564014,2644.2,2642.2,7.0822]
["bitfinex","ETHUSD",1724424755381,0.9292,2644.1,2642.2,7.0822]
["bitfinex","ETHUSD",1724424755573,0.65248401,2644.0,2642.3,0.70872]
["bitfinex","ETHUSD",1724424755903,0.3792,2643.8,2642.3,0.70872]
["bitfinex","ETHUSD",1724424756434,0.55,2643.7,2642.4,0.07567337]
["bitfinex","ETHUSD",1724424756612,0.55,2643.7,2642.5,7.2799]
["bitfinex","ETHUSD",1724424756956,0.55,2643.9,2642.5,7.2799]
["bitfinex","ETHUSD",1724424757146,0.9292,2644.0,2642.5,7.2799]
["bitfinex","ETHUSD",1724424757846,1.14942583,2643.9,2642.5,7.2799]
["bitfinex","ETHUSD",1724424758045,2.78265796,2644.0,2642.1,0.005]
["bitfinex","ETHUSD",1724424758046,6.74506597,2643.7,2642.1,0.005]
["bitfinex","ETHUSD",1724424758260,1.14942583,2643.6,2642.1,0.005]
["bitfinex","ETHUSD",1724424758480,5.59564014,2643.2,2642.1,0.005]
["bitfinex","ETHUSD",1724424758659,6.74506597,2643.2,2642.1,0.005]
["bitfinex","ETHUSD",1724424758959,4.69942583,2643.1,2642.1,0.005]
["bitfinex","ETHUSD",1724424759135,1.62322975,2643.0,2642.1,0.005]
["bitfinex","ETHUSD",1724424759340,0.55,2642.9,2642.1,0.005]
["bitfinex","ETHUSD",1724424760059,0.3792,2642.8,2642.1,0.005]
["bitfinex","ETHUSD",1724424760218,1.52862583,2642.8,2642.1,0.005]
["bitfinex","ETHUSD",1724424760554,0.9292,2642.7,2642.1,0.005]
["bitfinex","ETHUSD",1724424760760,0.55,2642.7,2642.1,0.005]
["bitfinex","ETHUSD",1724424760959,0.59372315,2643.0,2642.1,0.005]
["bitfinex","ETHUSD",1724424761157,0.39320838,2643.8,2642.2,7.8227]
["bitfinex","ETHUSD",1724424761319,0.19258663,2643.7,2642.3,0.78277]
["bitfinex","ETHUSD",1724424761527,1.90468186,2644.4,2642.3,0.78277]
["bitfinex","ETHUSD",1724424761528,0.59361,2643.9,2642.4,7.89836276]
["bitfinex","ETHUSD",1724424761733,0.59361,2643.9,2642.4,7.8227]
["bitfinex","ETHUSD",1724424762261,0.59361,2643.9,2642.6,7.087]
["bitfinex","ETHUSD",1724424762558,1.14942583,2645.0,2642.6,7.087]
["bitfinex","ETHUSD",1724424762761,0.59338649,2644.6,2642.6,7.087]
["bitfinex","ETHUSD",1724424763057,7.7626021,2644.6,2642.6,7.087]
["bitfinex","ETHUSD",1724424763357,7.33845246,2644.6,2642.6,7.087]
["bitfinex","ETHUSD",1724424763759,6.18902663,2644.6,2642.6,7.087]
["bitfinex","ETHUSD",1724424763918,7.33845246,2644.6,2642.6,7.087]
["bitfinex","ETHUSD",1724424764125,0.59338649,2644.6,2642.8,7.2413]
["bitfinex","ETHUSD",1724424764360,0.59338649,2644.6,2643.0,7.249]
["bitfinex","ETHUSD",1724424764748,0.3792,2644.5,2643.0,7.249]
["bitfinex","ETHUSD",1724424764931,0.3792,2644.3,2643.0,7.249]
["bitfinex","ETHUSD",1724424765141,3.48543343,2644.3,2642.4,7.1191]
["bitfinex","ETHUSD",1724424765337,0.80334964,2644.2,2642.4,7.1191]
["bitfinex","ETHUSD",1724424765660,0.19527755,2644.1,2642.4,7.909287]
["bitfinex","ETHUSD",1724424765861,0.3792,2644.2,2642.4,7.909287]
["bitfinex","ETHUSD",1724424766067,1.53265796,2644.5,2642.4,7.909287]
["bitfinex","ETHUSD",1724424766068,1.53265796,2644.5,2642.5,7.19475001]
["bitfinex","ETHUSD",1724424766269,0.59338649,2644.6,2642.6,7.22844229]
["bitfinex","ETHUSD",1724424766436,0.59338649,2644.6,2642.7,7.1528]
["bitfinex","ETHUSD",1724424766638,0.59338649,2644.6,2642.9,7.1528]
["bitfinex","ETHUSD",1724424766945,0.59338649,2644.6,2643.0,7.87564423]
["bitfinex","ETHUSD",1724424767467,3.78144,2644.5,2643.5,3.78276]
["bitfinex","ETHUSD",1724424767649,3.78144,2644.5,2643.6,0.07563548]
["bitfinex","ETHUSD",1724424767863,3.78101,2644.8,2643.9,3.78218]
["bitfinex","ETHUSD",1724424768172,3.78101,2644.8,2643.8,11.2123]
["bitfinex","ETHUSD",1724424768323,7.56195,2644.9,2643.9,5.281749]
["bitfinex","ETHUSD",1724424768525,0.5932728,2645.0,2644.1,7.1347]
["bitfinex","ETHUSD",1724424768725,0.5932728,2645.0,2644.3,3.78158]
["bitfinex","ETHUSD",1724424769031,0.5932728,2645.0,2644.1,10.91666]
["bitfinex","ETHUSD",1724424769032,0.5932728,2645.0,2644.1,10.91661]
["bitfinex","ETHUSD",1724424769232,0.5932728,2645.0,2644.1,7.1347]
["bitfinex","ETHUSD",1724424769433,0.5932728,2645.0,2644.3,3.78157]
["bitfinex","ETHUSD",1724424769648,0.5932728,2645.0,2644.2,0.71347]
["bitfinex","ETHUSD",1724424769823,3.781,2644.8,2644.2,0.71347]
["bitfinex","ETHUSD",1724424770021,3.78086,2644.9,2644.1,7.1347]
["bitfinex","ETHUSD",1724424770219,3.78119,2644.7,2644.1,7.1347]
["bitfinex","ETHUSD",1724424770420,3.78105,2644.8,2644.1,7.1347]
["bitfinex","ETHUSD",1724424771230,0.5932728,2645.0,2644.1,7.1347]
["bitfinex","ETHUSD",1724424771231,3.78146,2644.5,2644.1,7.1347]
["bitfinex","ETHUSD",1724424771478,3.7812,2644.7,2644.1,7.1347]
["bitfinex","ETHUSD",1724424771729,3.78182,2644.3,2644.1,7.1347]
["bitfinex","ETHUSD",1724424771956,3.7821,2644.1,2643.6,7.3165]
["bitfinex","ETHUSD",1724424772169,3.782,2644.1,2643.6,7.3165]
["bitfinex","ETHUSD",1724424772320,3.78179,2644.3,2643.6,8.04815]
["bitfinex","ETHUSD",1724424772523,0.55,2644.9,2643.6,8.04815]
["bitfinex","ETHUSD",1724424772524,3.78213,2644.1,2643.6,7.3165]
["bitfinex","ETHUSD",1724424772724,3.7831,2643.4,2642.6,7.5717]
["bitfinex","ETHUSD",1724424772962,3.78307,2643.4,2642.6,7.5717]
["bitfinex","ETHUSD",1724424773166,7.56617,2643.4,2642.6,7.5717]
["bitfinex","ETHUSD",1724424773375,3.7835,2643.1,2642.6,7.5717]
["bitfinex","ETHUSD",1724424773580,3.7835,2643.1,2642.1,7.3433]
["bitfinex","ETHUSD",1724424773581,3.78411,2642.7,2642.1,7.3433]
["bitfinex","ETHUSD",1724424773746,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1724424775469,3.78433,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1724424775686,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1724424775895,8.11944,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1724424776353,8.931384,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1724424776755,12.716104,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424777012,15.716104,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424777343,11.11944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424778159,8.11944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424778666,11.90416,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424778871,8.11944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424779245,4.33472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424779448,8.11944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424780243,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424780800,0.43335,2643.1,2642.1,1e-05]
["bitfinex","ETHUSD",1724424781170,7.56944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424781374,11.35416,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424781560,7.56944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424781766,11.35416,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424782101,10.56944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424782260,12.176384,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424782467,15.961104,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424782692,12.176384,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424782916,11.11944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424783114,15.68888,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424783403,14.90416,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424783729,8.11944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424783861,3.78435,2642.5,2642.1,1e-05]
["bitfinex","ETHUSD",1724424784273,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424784597,3.78399,2642.8,2642.1,1e-05]
["bitfinex","ETHUSD",1724424784902,3.78391,2642.8,2642.1,0.0757008]
["bitfinex","ETHUSD",1724424785102,10.90683597,2643.7,2642.1,1e-05]
["bitfinex","ETHUSD",1724424785103,3.78301,2643.4,2642.1,1e-05]
["bitfinex","ETHUSD",1724424785403,3.78438,2642.5,2642.1,1e-05]
["bitfinex","ETHUSD",1724424785836,3.78378,2642.9,2642.1,1e-05]
["bitfinex","ETHUSD",1724424785969,3.78409,2642.7,2642.1,1e-05]
["bitfinex","ETHUSD",1724424786328,3.78336,2643.2,2642.1,3.86052309]
["bitfinex","ETHUSD",1724424786329,3.78335,2643.2,2642.1,3.86052309]
["bitfinex","ETHUSD",1724424786481,3.78275,2643.6,2642.5,3.78419]
["bitfinex","ETHUSD",1724424786691,8.49202583,2644.4,2642.8,7.3803]
["bitfinex","ETHUSD",1724424786692,3.78316,2643.3,2642.8,7.3803]
["bitfinex","ETHUSD",1724424786878,3.78289,2643.5,2642.8,7.3803]
["bitfinex","ETHUSD",1724424787206,0.48164964,2644.3,2642.9,0.07566047]
["bitfinex","ETHUSD",1724424787207,7.56473,2643.9,2642.9,0.07566047]
["bitfinex","ETHUSD",1724424787404,0.3792,2644.6,2643.1,3.78342]
["bitfinex","ETHUSD",1724424787405,0.48164964,2644.6,2643.1,3.78342]
["bitfinex","ETHUSD",1724424787605,0.48164964,2644.6,2643.2,8.092142]
["bitfinex","ETHUSD",1724424787905,0.5932728,2645.0,2644.1,7.7138]
["bitfinex","ETHUSD",1724424788214,1.14942583,2645.9,2644.2,0.0756232]
["bitfinex","ETHUSD",1724424788418,1.91185796,2646.0,2644.1,7.7138]
["bitfinex","ETHUSD",1724424788419,3.78086,2644.9,2644.1,7.7138]
["bitfinex","ETHUSD",1724424788791,3.78102,2644.8,2644.1,7.7138]
["bitfinex","ETHUSD",1724424788973,3.7816,2644.4,2644.1,7.7138]
["bitfinex","ETHUSD",1724424789185,3.78186,2644.2,2643.3,7.6937]
["bitfinex","ETHUSD",1724424789475,3.78215,2644.0,2643.3,7.6937]
["bitfinex","ETHUSD",1724424789915,3.78189,2644.2,2643.3,7.6937]
["bitfinex","ETHUSD",1724424790124,0.7,2645.6,2643.3,7.6937]
["bitfinex","ETHUSD",1724424790125,3.78133,2644.6,2643.3,7.6937]
["bitfinex","ETHUSD",1724424790425,3.78133,2644.6,2643.2,0.378342]
["bitfinex","ETHUSD",1724424790426,0.59305098,2645.4,2644.0,7.4991]
["bitfinex","ETHUSD",1724424790618,3.78087,2644.9,2644.0,7.4991]
["bitfinex","ETHUSD",1724424790804,3.78126,2644.7,2644.0,7.4991]
["bitfinex","ETHUSD",1724424791118,3.7817,2644.4,2644.0,7.4991]
["bitfinex","ETHUSD",1724424791320,0.59305098,2645.4,2643.2,0.378342]
["bitfinex","ETHUSD",1724424791321,3.78057,2645.1,2643.3,7.5398]
["bitfinex","ETHUSD",1724424791615,3.78207,2644.1,2643.3,7.5398]
["bitfinex","ETHUSD",1724424791786,3.78138,2644.6,2643.3,7.5398]
["bitfinex","ETHUSD",1724424791973,3.783,2643.5,2643.3,7.5398]
["bitfinex","ETHUSD",1724424792233,3.78316,2643.3,2642.3,7.478]
["bitfinex","ETHUSD",1724424792388,0.48164964,2644.4,2642.4,1.16486523]
["bitfinex","ETHUSD",1724424792389,3.78291,2643.5,2642.4,1.16486523]
["bitfinex","ETHUSD",1724424792575,3.78249,2643.8,2642.4,1.16486523]
["bitfinex","ETHUSD",1724424792771,3.0,2644.2,2643.0,3.78356]
["bitfinex","ETHUSD",1724424792976,0.55,2644.1,2643.1,3.78342]
["bitfinex","ETHUSD",1724424793174,7.93115583,2644.3,2643.0,7.478]
["bitfinex","ETHUSD",1724424793175,1.14942583,2644.3,2643.0,7.478]
["bitfinex","ETHUSD",1724424793379,4.63107547,2644.6,2643.3,3.78312]
["bitfinex","ETHUSD",1724424793579,4.63107547,2644.6,2643.2,7.478]
["bitfinex","ETHUSD",1724424793580,3.78189,2644.2,2643.2,7.478]
["bitfinex","ETHUSD",1724424793791,6.78134,2644.6,2643.4,3.783]
["bitfinex","ETHUSD",1724424793990,3.78178,2644.3,2643.2,7.478]
["bitfinex","ETHUSD",1724424794189,3.78102,2644.8,2643.1,7.1404]
["bitfinex","ETHUSD",1724424794395,0.59305098,2645.4,2644.0,7.1404]
["bitfinex","ETHUSD",1724424794396,1.14942583,2645.3,2644.0,7.1404]
["bitfinex","ETHUSD",1724424794637,3.78144,2644.5,2644.0,7.1404]
["bitfinex","ETHUSD",1724424794860,3.78173,2644.3,2644.0,7.1404]
["bitfinex","ETHUSD",1724424795152,0.48164964,2644.7,2644.0,7.1404]
["bitfinex","ETHUSD",1724424795278,1.53265796,2645.0,2643.7,7.1385223]
["bitfinex","ETHUSD",1724424795279,1.14942583,2644.8,2643.7,7.1385223]
["bitfinex","ETHUSD",1724424795638,3.78239,2643.9,2643.7,7.1385223]
["bitfinex","ETHUSD",1724424795780,3.78243,2643.8,2643.2,1.167168]
["bitfinex","ETHUSD",1724424796106,3.78243,2643.8,2641.1,0.1]
["bitfinex","ETHUSD",1724424796107,3.7832,2643.3,2641.3,3.78594]
["bitfinex","ETHUSD",1724424796308,3.48164964,2644.2,2642.8,3.78384]
["bitfinex","ETHUSD",1724424796309,3.78243,2643.8,2642.8,3.78384]
["bitfinex","ETHUSD",1724424796483,3.78186,2644.3,2643.3,3.78312]
["bitfinex","ETHUSD",1724424796827,4.93112583,2644.4,2642.7,3.78386]
["bitfinex","ETHUSD",1724424796828,3.78224,2644.0,2642.7,3.78386]
["bitfinex","ETHUSD",1724424797026,3.78225,2644.0,2643.0,3.78343]
["bitfinex","ETHUSD",1724424797183,3.78158,2644.4,2643.3,3.78313]
["bitfinex","ETHUSD",1724424797522,3.78172,2644.3,2643.1,4.161713]
["bitfinex","ETHUSD",1724424797732,3.78167,2644.4,2643.1,0.378343]
["bitfinex","ETHUSD",1724424797898,4.04923838,2644.8,2643.7,3.78245]
["bitfinex","ETHUSD",1724424798090,3.78128,2644.7,2643.5,3.78282]
["bitfinex","ETHUSD",1724424798284,3.78128,2644.7,2643.7,7.0694]
["bitfinex","ETHUSD",1724424798585,4.92977583,2645.3,2643.6,4.160992]
["bitfinex","ETHUSD",1724424798586,1.14942583,2645.4,2643.8,10.85181]
["bitfinex","ETHUSD",1724424798797,3.78077,2645.0,2643.9,3.78226]
["bitfinex","ETHUSD",1724424799003,3.78109,2644.8,2643.9,3.78226]
["bitfinex","ETHUSD",1724424799327,1.14942583,2645.4,2643.8,10.85181]
["bitfinex","ETHUSD",1724424799328,3.78129,2644.6,2643.8,7.0694]
["bitfinex","ETHUSD",1724424799577,3.78167,2644.4,2643.8,7.0694]
["bitfinex","ETHUSD",1724424799825,3.7816,2644.4,2643.8,7.0694]
["bitfinex","ETHUSD",1724424800028,0.756293,2644.4,2643.8,7.0694]
["bitfinex","ETHUSD",1724424800212,3.78218,2644.0,2643.8,7.0694]
["bitfinex","ETHUSD",1724424800418,0.756293,2644.4,2643.0,7.1233]
["bitfinex","ETHUSD",1724424800419,3.78251,2643.8,2643.0,7.1233]
["bitfinex","ETHUSD",1724424800737,3.78333,2643.2,2643.0,7.1233]
["bitfinex","ETHUSD",1724424800882,3.7832,2643.3,2643.0,7.1233]
["bitfinex","ETHUSD",1724424801090,1.63107547,2643.9,2643.0,7.1233]
["bitfinex","ETHUSD",1724424801091,3.78232,2643.9,2643.0,7.1233]
["bitfinex","ETHUSD",1724424801283,3.0,2644.0,2643.0,7.1233]
["bitfinex","ETHUSD",1724424801527,3.78269,2643.7,2643.0,7.1233]
["bitfinex","ETHUSD",1724424801916,3.78214,2644.0,2643.1,3.85895003]
["bitfinex","ETHUSD",1724424802123,3.78215,2644.0,2643.0,3.78356]
["bitfinex","ETHUSD",1724424802286,3.78273,2643.6,2643.1,7.2445]
["bitfinex","ETHUSD",1724424802612,3.78266,2643.7,2643.1,7.2445]
["bitfinex","ETHUSD",1724424803404,3.78267,2643.7,2643.1,7.2445]
["bitfinex","ETHUSD",1724424803744,3.78215,2644.0,2643.1,11.75238]
["bitfinex","ETHUSD",1724424803948,1.14942583,2644.2,2643.1,7.2445]
["bitfinex","ETHUSD",1724424804106,3.78381,2642.9,2642.2,7.1825]
["bitfinex","ETHUSD",1724424804564,3.78383,2642.9,2642.2,7.1825]
["bitfinex","ETHUSD",1724424804755,4.14942583,2643.5,2642.2,7.1825]
["bitfinex","ETHUSD",1724424805058,3.78458,2642.3,2642.2,7.1825]
["bitfinex","ETHUSD",1724424805350,1.14942583,2643.0,2642.2,7.1825]
["bitfinex","ETHUSD",1724424805351,3.78441,2642.5,2642.2,7.1825]
["bitfinex","ETHUSD",1724424805507,3.78403,2642.7,2642.2,7.1825]
["bitfinex","ETHUSD",1724424805709,5.31603796,2643.2,2642.2,7.1825]
["bitfinex","ETHUSD",1724424805710,3.78386,2642.8,2642.2,7.900751]
["bitfinex","ETHUSD",1724424806031,1.14942583,2643.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424806237,7.56944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424806607,11.35416,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424806807,12.65209796,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424807044,4.92929525,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424807258,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424807730,3.7846,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724424807957,4.53265796,2642.7,2642.1,1e-05]
["bitfinex","ETHUSD",1724424807958,1.14457525,2642.7,2642.1,1e-05]
["bitfinex","ETHUSD",1724424808292,3.78372,2642.9,2642.1,1.11723]
["bitfinex","ETHUSD",1724424808419,1.14457525,2643.3,2642.1,1.11723]
["bitfinex","ETHUSD",1724424808621,3.78388,2642.8,2642.1,1.11723]
["bitfinex","ETHUSD",1724424808873,3.78375,2642.9,2642.1,1.11723]
["bitfinex","ETHUSD",1724424809020,3.78355,2643.1,2642.1,1e-05]
["bitfinex","ETHUSD",1724424809021,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424809220,1.14457525,2643.1,2642.1,1e-05]
["bitfinex","ETHUSD",1724424809221,7.56929,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724424809531,3.78458,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724424809739,3.78407,2642.7,2642.1,1e-05]
["bitfinex","ETHUSD",1724424810052,1.90641356,2643.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724424810053,3.78387,2642.8,2642.1,1e-05]
["bitfinex","ETHUSD",1724424810252,3.78347,2643.1,2642.1,1.117222]
["bitfinex","ETHUSD",1724424810589,3.78356,2643.1,2642.1,1e-05]
["bitfinex","ETHUSD",1724424810724,3.78454,2642.4,2642.1,1e-05]
["bitfinex","ETHUSD",1724424810936,7.56909,2642.4,2642.1,1e-05]
["bitfinex","ETHUSD",1724424811251,3.78374,2642.9,2642.1,1e-05]
["bitfinex","ETHUSD",1724424811252,7.56944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424811477,8.326384,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424811631,12.111104,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424811835,15.661104,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424812031,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424812274,1.14457525,2642.7,2642.1,1e-05]
["bitfinex","ETHUSD",1724424812473,7.56944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424812797,3.78469,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724424812990,3.78449,2642.4,2642.1,1e-05]
["bitfinex","ETHUSD",1724424813205,7.56846,2642.6,2642.1,1e-05]
["bitfinex","ETHUSD",1724424813471,3.78458,2642.3,2642.2,7.3373]
["bitfinex","ETHUSD",1724424813787,3.78355,2643.1,2642.1,1e-05]
["bitfinex","ETHUSD",1724424813788,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424813983,7.56944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424814191,3.78438,2642.5,2642.1,1e-05]
["bitfinex","ETHUSD",1724424814332,3.78458,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724424814534,7.56944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424815376,3.78459,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724424815677,3.78448,2642.4,2642.1,1e-05]
["bitfinex","ETHUSD",1724424816247,3.78421,2642.6,2642.1,1e-05]
["bitfinex","ETHUSD",1724424816588,1.14457525,2642.9,2642.1,1e-05]
["bitfinex","ETHUSD",1724424816882,3.78436,2642.5,2642.1,1e-05]
["bitfinex","ETHUSD",1724424817053,4.92788525,2643.2,2642.2,7.1009]
["bitfinex","ETHUSD",1724424817249,1.14457525,2643.5,2642.2,7.1009]
["bitfinex","ETHUSD",1724424817466,3.7841,2642.7,2642.2,7.1009]
["bitfinex","ETHUSD",1724424817852,3.78458,2642.3,2642.2,7.1009]
["bitfinex","ETHUSD",1724424818195,3.78404,2642.7,2642.2,7.1009]
["bitfinex","ETHUSD",1724424818340,3.78454,2642.4,2642.2,7.1009]
["bitfinex","ETHUSD",1724424818540,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424818739,0.378404,2642.7,2642.1,1e-05]
["bitfinex","ETHUSD",1724424818976,7.56944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424819547,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424819945,7.92846525,2642.8,2642.1,1e-05]
["bitfinex","ETHUSD",1724424819946,3.78455,2642.4,2642.1,1e-05]
["bitfinex","ETHUSD",1724424820147,1.14457525,2643.0,2642.1,1e-05]
["bitfinex","ETHUSD",1724424820371,3.78394,2642.8,2642.1,1e-05]
["bitfinex","ETHUSD",1724424821206,3.78394,2642.8,2642.2,7.2799]
["bitfinex","ETHUSD",1724424821207,3.78389,2642.8,2642.2,7.2799]
["bitfinex","ETHUSD",1724424821489,1.14457525,2643.6,2642.7,7.2799]
["bitfinex","ETHUSD",1724424821647,1.53265796,2643.9,2643.2,3.78327]
["bitfinex","ETHUSD",1724424821849,3.78206,2644.1,2643.3,7.2799]
["bitfinex","ETHUSD",1724424822395,4.92635525,2644.3,2643.3,7.2799]
["bitfinex","ETHUSD",1724424822544,4.92635525,2644.3,2643.4,3.78298]
["bitfinex","ETHUSD",1724424822545,3.78178,2644.3,2643.4,3.78298]
["bitfinex","ETHUSD",1724424822745,1.14457525,2644.9,2643.6,7.15]
["bitfinex","ETHUSD",1724424822946,4.20184,2645.0,2644.1,7.15]
["bitfinex","ETHUSD",1724424823156,4.20184,2645.0,2644.3,3.78161]
["bitfinex","ETHUSD",1724424823362,3.78029,2645.3,2644.3,3.78161]
["bitfinex","ETHUSD",1724424823363,3.78044,2645.2,2644.3,3.78161]
["bitfinex","ETHUSD",1724424823647,3.78069,2645.1,2644.1,8.2432]
["bitfinex","ETHUSD",1724424824247,1.14457525,2645.4,2644.3,3.7817]
["bitfinex","ETHUSD",1724424824248,3.78015,2645.4,2644.3,3.7817]
["bitfinex","ETHUSD",1724424824490,3.78015,2645.4,2644.6,7.6808]
["bitfinex","ETHUSD",1724424824491,3.78018,2645.4,2644.6,7.6808]
["bitfinex","ETHUSD",1724424824722,0.378018,2645.4,2644.6,7.6808]
["bitfinex","ETHUSD",1724424824856,0.378018,2645.4,2643.5,3.0]
["bitfinex","ETHUSD",1724424824857,3.78068,2645.1,2643.9,7.5878]
["bitfinex","ETHUSD",1724424825051,3.78129,2644.6,2643.9,7.5878]
["bitfinex","ETHUSD",1724424825357,3.78119,2644.7,2643.9,7.5878]
["bitfinex","ETHUSD",1724424825563,3.78105,2644.8,2643.9,7.5878]
["bitfinex","ETHUSD",1724424825758,3.78073,2645.0,2644.0,3.85764515]
["bitfinex","ETHUSD",1724424825986,0.55,2644.9,2644.2,7.6509]
["bitfinex","ETHUSD",1724424826171,0.59313419,2645.6,2644.3,3.78158]
["bitfinex","ETHUSD",1724424826374,1.14457525,2645.8,2644.3,3.78158]
["bitfinex","ETHUSD",1724424826672,3.78057,2645.1,2644.2,11.43274]
["bitfinex","ETHUSD",1724424826876,3.78074,2645.0,2644.2,7.6509]
["bitfinex","ETHUSD",1724424827074,3.78074,2645.0,2644.2,8.53044445]
["bitfinex","ETHUSD",1724424827442,3.78043,2645.2,2644.2,7.6509]
["bitfinex","ETHUSD",1724424827443,3.78087,2644.9,2644.2,7.6509]
["bitfinex","ETHUSD",1724424827714,3.78097,2644.9,2644.2,7.6509]
["bitfinex","ETHUSD",1724424828020,3.78058,2645.1,2644.2,7.6509]
["bitfinex","ETHUSD",1724424828228,3.78016,2645.4,2644.2,11.43269]
["bitfinex","ETHUSD",1724424828416,0.55,2645.3,2644.4,3.78156]
["bitfinex","ETHUSD",1724424828739,3.78004,2645.5,2644.2,7.6509]
["bitfinex","ETHUSD",1724424828874,3.78015,2645.4,2644.4,3.78156]
["bitfinex","ETHUSD",1724424829079,3.0,2645.9,2644.2,11.4327]
["bitfinex","ETHUSD",1724424829080,3.78029,2645.3,2644.2,11.4327]
["bitfinex","ETHUSD",1724424829321,3.78083,2645.0,2644.2,7.6509]
["bitfinex","ETHUSD",1724424829526,1.14457525,2645.6,2644.2,11.43267]
["bitfinex","ETHUSD",1724424829727,3.78053,2645.2,2644.2,7.6509]
["bitfinex","ETHUSD",1724424829910,3.78026,2645.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724424830216,3.78056,2645.2,2644.3,3.78171]
["bitfinex","ETHUSD",1724424830421,4.33031,2645.3,2644.3,3.78171]
["bitfinex","ETHUSD",1724424830573,4.33031,2645.3,2644.2,7.6509]
["bitfinex","ETHUSD",1724424830574,3.7808,2645.0,2644.2,7.6509]
["bitfinex","ETHUSD",1724424830778,0.55,2645.3,2644.2,7.6509]
["bitfinex","ETHUSD",1724424830779,3.78049,2645.2,2644.2,7.6509]
["bitfinex","ETHUSD",1724424831015,0.55,2645.3,2644.2,7.6509]
["bitfinex","ETHUSD",1724424831221,3.78081,2645.0,2644.2,7.6509]
["bitfinex","ETHUSD",1724424831419,3.78183,2644.3,2643.3,7.5023]
["bitfinex","ETHUSD",1724424831729,3.78257,2643.7,2643.3,7.5023]
["bitfinex","ETHUSD",1724424831921,3.78276,2643.6,2643.3,7.5023]
["bitfinex","ETHUSD",1724424832234,3.78276,2643.6,2642.5,7.5023]
["bitfinex","ETHUSD",1724424832235,0.756533,2643.6,2642.5,7.5023]
["bitfinex","ETHUSD",1724424832401,3.7834,2643.2,2642.5,7.5023]
["bitfinex","ETHUSD",1724424832912,3.78346,2643.1,2642.5,7.5023]
["bitfinex","ETHUSD",1724424833114,3.7831,2643.4,2642.5,7.5023]
["bitfinex","ETHUSD",1724424833318,3.78386,2642.9,2642.5,7.5023]
["bitfinex","ETHUSD",1724424833528,3.78413,2642.7,2642.5,7.5023]
["bitfinex","ETHUSD",1724424833819,2.08265796,2643.6,2642.5,7.5023]
["bitfinex","ETHUSD",1724424833820,3.78345,2643.1,2642.5,7.5023]
["bitfinex","ETHUSD",1724424834117,3.78334,2643.2,2642.5,7.5023]
["bitfinex","ETHUSD",1724424834315,0.55,2643.1,2642.5,7.5023]
["bitfinex","ETHUSD",1724424834516,3.78383,2642.9,2642.5,7.5023]
["bitfinex","ETHUSD",1724424834716,0.55,2643.1,2642.5,7.5023]
["bitfinex","ETHUSD",1724424834873,4.33347,2643.1,2642.5,7.5023]
["bitfinex","ETHUSD",1724424835076,0.55,2643.1,2642.5,7.5023]
["bitfinex","ETHUSD",1724424835325,3.78374,2642.9,2642.5,7.5023]
["bitfinex","ETHUSD",1724424835719,3.78367,2643.0,2642.5,7.5023]
["bitfinex","ETHUSD",1724424835925,3.78333,2643.2,2642.5,7.5023]
["bitfinex","ETHUSD",1724424836228,3.78276,2643.6,2642.6,3.78402]
["bitfinex","ETHUSD",1724424836520,3.78311,2643.4,2642.5,8.25253]
["bitfinex","ETHUSD",1724424836719,3.78311,2643.4,2642.6,3.78414]
["bitfinex","ETHUSD",1724424836880,3.78311,2643.4,2642.7,1.203667]
["bitfinex","ETHUSD",1724424837280,3.78288,2643.5,2642.7,1.203667]
["bitfinex","ETHUSD",1724424837508,3.78279,2643.6,2642.5,7.5023]
["bitfinex","ETHUSD",1724424837823,3.78345,2643.1,2642.5,7.5023]
["bitfinex","ETHUSD",1724424838023,3.78292,2643.5,2642.5,7.5023]
["bitfinex","ETHUSD",1724424838024,3.78326,2643.3,2642.5,7.5023]
["bitfinex","ETHUSD",1724424838325,3.78327,2643.3,2642.3,3.78457]
["bitfinex","ETHUSD",1724424838504,3.78327,2643.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724424838505,3.78355,2643.1,2642.2,3.7847]
["bitfinex","ETHUSD",1724424838690,3.78355,2643.1,2642.2,0.378471]
["bitfinex","ETHUSD",1724424838895,3.78381,2642.9,2642.2,0.378471]
["bitfinex","ETHUSD",1724424839218,3.78355,2643.1,2642.1,3.78478]
["bitfinex","ETHUSD",1724424839424,3.78355,2643.1,2642.1,1e-05]
["bitfinex","ETHUSD",1724424839754,4.3336,2643.0,2642.1,1e-05]
["bitfinex","ETHUSD",1724424840033,0.55,2643.0,2642.1,3.78477]
["bitfinex","ETHUSD",1724424840243,0.55,2643.0,2642.2,3.7847]
["bitfinex","ETHUSD",1724424840442,0.55,2643.0,2642.2,0.756947]
["bitfinex","ETHUSD",1724424840642,0.55,2643.0,2642.1,1e-05]
["bitfinex","ETHUSD",1724424840643,3.78353,2643.1,2642.1,3.78475]
["bitfinex","ETHUSD",1724424840784,3.78315,2643.3,2642.1,3.78482]
["bitfinex","ETHUSD",1724424840986,3.78315,2643.3,2642.4,3.78434]
["bitfinex","ETHUSD",1724424841220,3.78315,2643.3,2642.5,3.78429]
["bitfinex","ETHUSD",1724424841419,3.78315,2643.3,2642.3,3.78447]
["bitfinex","ETHUSD",1724424841420,3.78329,2643.2,2642.3,3.78447]
["bitfinex","ETHUSD",1724424841622,3.78384,2642.9,2642.1,1e-05]
["bitfinex","ETHUSD",1724424841801,1.14457525,2643.6,2642.4,3.78434]
["bitfinex","ETHUSD",1724424841802,3.78315,2643.3,2642.4,3.78434]
["bitfinex","ETHUSD",1724424841979,3.78344,2643.1,2642.2,3.78472]
["bitfinex","ETHUSD",1724424842199,4.33305,2643.4,2642.1,1e-05]
["bitfinex","ETHUSD",1724424842382,1.69457525,2643.4,2642.1,1e-05]
["bitfinex","ETHUSD",1724424842619,3.7838,2642.9,2642.1,3.78487]
["bitfinex","ETHUSD",1724424842783,3.7838,2642.9,2642.1,1e-05]
["bitfinex","ETHUSD",1724424843412,3.78349,2643.1,2642.1,1e-05]
["bitfinex","ETHUSD",1724424843612,3.78285,2643.6,2642.7,7.3668]
["bitfinex","ETHUSD",1724424843815,3.7831,2643.4,2642.7,7.3668]
["bitfinex","ETHUSD",1724424844002,1.14457525,2643.9,2643.2,3.78324]
["bitfinex","ETHUSD",1724424844200,3.78281,2643.6,2643.3,7.3668]
["bitfinex","ETHUSD",1724424844799,4.92658525,2644.1,2642.1,1e-05]
["bitfinex","ETHUSD",1724424844800,3.78345,2643.1,2642.7,7.3832]
["bitfinex","ETHUSD",1724424845125,3.78394,2642.8,2642.2,7.3832]
["bitfinex","ETHUSD",1724424845297,3.78381,2642.9,2642.2,7.3832]
["bitfinex","ETHUSD",1724424845503,3.78334,2643.2,2642.4,3.78433]
["bitfinex","ETHUSD",1724424845687,3.78323,2643.3,2642.4,3.78436]
["bitfinex","ETHUSD",1724424846029,3.78253,2643.8,2642.2,8.500019]
["bitfinex","ETHUSD",1724424846030,3.78296,2643.5,2642.2,8.500019]
["bitfinex","ETHUSD",1724424846235,3.78323,2643.3,2642.4,3.78434]
["bitfinex","ETHUSD",1724424846524,3.78318,2643.3,2642.5,3.78429]
["bitfinex","ETHUSD",1724424846726,3.78264,2643.7,2642.6,3.85969653]
["bitfinex","ETHUSD",1724424846937,3.78248,2643.8,2643.0,3.78348]
["bitfinex","ETHUSD",1724424847089,3.78248,2643.8,2642.1,1e-05]
["bitfinex","ETHUSD",1724424847090,1.14457525,2644.2,2643.3,3.78314]
["bitfinex","ETHUSD",1724424847281,3.78219,2644.0,2643.4,7.5981]
["bitfinex","ETHUSD",1724424847486,0.45834741,2644.2,2643.4,7.5981]
["bitfinex","ETHUSD",1724424847487,3.7826,2643.7,2643.4,7.5981]
["bitfinex","ETHUSD",1724424847700,3.78244,2643.8,2643.2,7.2876]
["bitfinex","ETHUSD",1724424847701,3.7825,2643.8,2643.2,7.2876]
["bitfinex","ETHUSD",1724424847883,3.78337,2643.2,2642.5,7.2876]
["bitfinex","ETHUSD",1724424848088,1.14457525,2643.5,2642.5,7.2876]
["bitfinex","ETHUSD",1724424848437,3.78359,2643.0,2642.5,7.2876]
["bitfinex","ETHUSD",1724424848899,1.14457525,2643.3,2642.5,8.01636]
["bitfinex","ETHUSD",1724424849101,3.78337,2643.2,2642.5,7.2876]
["bitfinex","ETHUSD",1724424849350,3.78316,2643.3,2642.5,11.07189]
["bitfinex","ETHUSD",1724424849554,1.14457525,2643.8,2642.5,7.2876]
["bitfinex","ETHUSD",1724424849734,4.92705525,2643.8,2642.6,3.78409]
["bitfinex","ETHUSD",1724424850050,4.92737525,2643.6,2642.5,7.2876]
["bitfinex","ETHUSD",1724424850213,3.78331,2643.2,2642.5,7.2876]
["bitfinex","ETHUSD",1724424850723,0.64600332,2643.5,2642.5,7.2876]
["bitfinex","ETHUSD",1724424850934,3.78472,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724424851159,3.7843,2642.5,2642.1,1e-05]
["bitfinex","ETHUSD",1724424851504,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424851945,7.56944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424852189,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724424852441,4.92861525,2642.7,2642.1,1e-05]
["bitfinex","ETHUSD",1724424852616,1.14457525,2642.8,2642.1,1e-05]
["bitfinex","ETHUSD",1724424852938,3.78471,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724424853140,3.78432,2642.5,2642.1,1e-05]
["bitfinex","ETHUSD",1724424853345,4.33414,2642.7,2642.1,1e-05]
["bitfinex","ETHUSD",1724424853547,3.78445,2642.4,2642.1,1e-05]
["bitfinex","ETHUSD",1724424854107,4.92840525,2642.9,2642.1,1e-05]
["bitfinex","ETHUSD",1724424854307,5.31628796,2643.0,2642.1,1e-05]
["bitfinex","ETHUSD",1724424854308,2.67723321,2643.0,2642.2,7.544]
["bitfinex","ETHUSD",1724424854514,2.93844985,2643.5,2642.6,3.78406]
["bitfinex","ETHUSD",1724424854515,1.14457525,2643.5,2642.6,3.78406]
["bitfinex","ETHUSD",1724424854755,1.14457525,2643.6,2642.7,0.07566271]
["bitfinex","ETHUSD",1724424855069,1.14457525,2643.6,2643.4,3.78296]
["bitfinex","ETHUSD",1724424855376,1.53265796,2644.0,2643.5,7.2908]
["bitfinex","ETHUSD",1724424855646,4.92606525,2644.5,2643.6,3.78268]
["bitfinex","ETHUSD",1724424855647,1.53265796,2644.5,2643.6,3.78268]
["bitfinex","ETHUSD",1724424855832,1.14457525,2644.8,2643.9,3.78221]
["bitfinex","ETHUSD",1724424856032,1.14457525,2644.8,2643.8,3.78233]
["bitfinex","ETHUSD",1724424856234,1.14457525,2644.9,2643.8,7.6748]
["bitfinex","ETHUSD",1724424856437,1.14457525,2645.2,2644.1,7.6748]
["bitfinex","ETHUSD",1724424856917,3.78072,2645.0,2644.1,7.6748]
["bitfinex","ETHUSD",1724424857119,4.92500525,2645.2,2644.2,1.145692]
["bitfinex","ETHUSD",1724424857446,1.14457525,2645.2,2644.3,3.78167]
["bitfinex","ETHUSD",1724424857692,1.14457525,2645.4,2644.2,1.145692]
["bitfinex","ETHUSD",1724424857964,3.78072,2645.0,2644.1,7.6748]
["bitfinex","ETHUSD",1724424858106,1.14457525,2645.2,2644.2,3.78185]
["bitfinex","ETHUSD",1724424858420,3.78034,2645.3,2644.1,7.6748]
["bitfinex","ETHUSD",1724424858421,4.92487525,2645.3,2644.1,7.6748]
["bitfinex","ETHUSD",1724424858619,4.92487525,2645.3,2644.4,3.78152]
["bitfinex","ETHUSD",1724424858620,1.14457525,2645.3,2644.4,3.78152]
["bitfinex","ETHUSD",1724424858952,1.14457525,2645.5,2644.2,3.78185]
["bitfinex","ETHUSD",1724424859149,3.78058,2645.1,2644.3,1.145665]
["bitfinex","ETHUSD",1724424859308,3.7803,2645.3,2644.3,4.927255]
["bitfinex","ETHUSD",1724424859751,1.14457525,2645.5,2644.4,7.02130963]
["bitfinex","ETHUSD",1724424859952,3.78002,2645.5,2644.5,3.78131]
["bitfinex","ETHUSD",1724424860122,3.78016,2645.4,2644.5,3.78131]
["bitfinex","ETHUSD",1724424860329,4.92428525,2645.7,2644.5,1.5654375]
["bitfinex","ETHUSD",1724424860646,3.77988,2645.6,2644.7,7.2283]
["bitfinex","ETHUSD",1724424860857,3.77959,2645.8,2644.7,7.2283]
["bitfinex","ETHUSD",1724424861041,3.77973,2645.7,2644.8,3.78097]
["bitfinex","ETHUSD",1724424861235,3.77929,2646.0,2644.9,3.78085]
["bitfinex","ETHUSD",1724424861436,1.14457525,2646.1,2643.9,6.78221]
["bitfinex","ETHUSD",1724424861437,4.92384525,2646.1,2645.1,7.6865]
["bitfinex","ETHUSD",1724424861776,3.77955,2645.9,2645.1,7.6865]
["bitfinex","ETHUSD",1724424861986,3.77916,2646.1,2645.1,7.6865]
["bitfinex","ETHUSD",1724424862267,3.77901,2646.2,2645.2,3.85598743]
["bitfinex","ETHUSD",1724424862461,3.77862,2646.5,2645.5,3.77998]
["bitfinex","ETHUSD",1724424862623,3.77871,2646.4,2645.6,7.3882]
["bitfinex","ETHUSD",1724424862948,1.14457525,2646.7,2645.6,7.3882]
["bitfinex","ETHUSD",1724424862949,3.77834,2646.7,2645.6,8.505032]
["bitfinex","ETHUSD",1724424863265,3.77844,2646.6,2645.6,8.505032]
["bitfinex","ETHUSD",1724424863493,0.46582708,2646.8,2645.6,7.3882]
["bitfinex","ETHUSD",1724424863680,3.77886,2646.3,2645.6,7.3882]
["bitfinex","ETHUSD",1724424863831,3.77917,2646.1,2645.6,7.3882]
["bitfinex","ETHUSD",1724424864034,3.77929,2646.0,2645.6,7.3882]
["bitfinex","ETHUSD",1724424864219,3.77903,2646.2,2645.6,7.3882]
["bitfinex","ETHUSD",1724424864421,0.377903,2646.2,2645.1,7.6419]
["bitfinex","ETHUSD",1724424864646,3.77908,2646.2,2645.1,7.6419]
["bitfinex","ETHUSD",1724424865028,3.77908,2646.2,2645.2,3.78029]
["bitfinex","ETHUSD",1724424865490,3.7793,2646.0,2645.1,11.42244]
["bitfinex","ETHUSD",1724424865666,3.77914,2646.1,2645.1,11.42244]
["bitfinex","ETHUSD",1724424865996,3.77877,2646.4,2645.5,3.77999]
["bitfinex","ETHUSD",1724424866195,3.77859,2646.5,2645.6,11.605149]
["bitfinex","ETHUSD",1724424866469,3.77846,2646.6,2645.6,7.825399]
["bitfinex","ETHUSD",1724424866674,3.77846,2646.6,2645.6,11.605249]
["bitfinex","ETHUSD",1724424866859,3.77873,2646.4,2645.7,7.4474]
["bitfinex","ETHUSD",1724424867073,3.77846,2646.6,2645.7,7.4474]
["bitfinex","ETHUSD",1724424867362,1.61040233,2647.3,2645.8,0.7825399]
["bitfinex","ETHUSD",1724424867516,3.77773,2647.1,2645.8,0.7825399]
["bitfinex","ETHUSD",1724424867670,3.77871,2646.5,2645.8,0.7825399]
["bitfinex","ETHUSD",1724424868012,3.77805,2646.9,2645.9,3.77929]
["bitfinex","ETHUSD",1724424868311,3.77957,2645.8,2645.7,7.4474]
["bitfinex","ETHUSD",1724424868612,3.77957,2645.8,2645.2,7.5971]
["bitfinex","ETHUSD",1724424868801,4.83678823,2646.8,2645.2,7.5971]
["bitfinex","ETHUSD",1724424868802,3.78009,2645.5,2645.2,7.5971]
["bitfinex","ETHUSD",1724424868999,3.7794,2646.0,2645.2,12.13723]
["bitfinex","ETHUSD",1724424869197,3.77987,2645.6,2645.2,8.35681]
["bitfinex","ETHUSD",1724424869370,2.20321348,2646.8,2645.2,8.35681]
["bitfinex","ETHUSD",1724424869371,3.77958,2645.8,2645.2,7.5971]
["bitfinex","ETHUSD",1724424869571,3.77858,2646.5,2645.2,7.5971]
["bitfinex","ETHUSD",1724424869770,7.559,2645.9,2645.2,7.5971]
["bitfinex","ETHUSD",1724424869983,3.77944,2645.9,2645.2,7.5971]
["bitfinex","ETHUSD",1724424870214,3.77917,2646.1,2645.3,3.85587137]
["bitfinex","ETHUSD",1724424870376,3.77917,2646.1,2645.3,3.78028]
["bitfinex","ETHUSD",1724424870575,3.77917,2646.1,2645.2,12.13711]
["bitfinex","ETHUSD",1724424870771,3.77917,2646.1,2645.2,8.35681]
["bitfinex","ETHUSD",1724424871012,3.77946,2645.9,2645.2,8.35681]
["bitfinex","ETHUSD",1724424871223,3.78025,2645.4,2645.2,7.5971]
["bitfinex","ETHUSD",1724424871382,0.46582708,2646.2,2645.2,7.5971]
["bitfinex","ETHUSD",1724424871383,3.77976,2645.7,2645.2,7.5971]
["bitfinex","ETHUSD",1724424871787,3.77943,2645.9,2645.2,7.5971]
["bitfinex","ETHUSD",1724424871981,3.77918,2646.1,2645.3,0.75971]
["bitfinex","ETHUSD",1724424872226,3.77918,2646.1,2645.4,0.07559056]
["bitfinex","ETHUSD",1724424872524,3.77918,2646.1,2645.5,0.07558798]
["bitfinex","ETHUSD",1724424872725,3.77938,2646.0,2645.2,7.5971]
["bitfinex","ETHUSD",1724424872924,3.77868,2646.5,2645.6,3.77983]
["bitfinex","ETHUSD",1724424873080,0.59281115,2646.8,2645.5,7.2434]
["bitfinex","ETHUSD",1724424873286,3.77931,2646.0,2645.5,7.2434]
["bitfinex","ETHUSD",1724424873821,3.77901,2646.2,2645.5,7.2434]
["bitfinex","ETHUSD",1724424874223,3.77844,2646.6,2645.6,0.07557971]
["bitfinex","ETHUSD",1724424874410,3.77844,2646.6,2645.5,11.02327]
["bitfinex","ETHUSD",1724424874596,3.77844,2646.6,2645.7,3.77971]
["bitfinex","ETHUSD",1724424874801,3.77844,2646.6,2645.8,0.377971]
["bitfinex","ETHUSD",1724424874988,3.77839,2646.7,2646.0,6.9912]
["bitfinex","ETHUSD",1724424875186,0.46582708,2647.6,2646.0,6.9912]
["bitfinex","ETHUSD",1724424875385,3.77791,2647.0,2646.0,6.9912]
["bitfinex","ETHUSD",1724424875695,3.77817,2646.8,2646.0,6.9912]
["bitfinex","ETHUSD",1724424875882,7.55586,2647.0,2646.1,1.077061]
["bitfinex","ETHUSD",1724424876085,7.55586,2647.0,2645.9,3.77932]
["bitfinex","ETHUSD",1724424876086,3.77858,2646.5,2645.6,7.309]
["bitfinex","ETHUSD",1724424876288,3.77966,2645.8,2645.6,7.309]
["bitfinex","ETHUSD",1724424876486,7.55871,2646.0,2645.6,7.309]
["bitfinex","ETHUSD",1724424876697,3.7793,2646.0,2645.6,7.309]
["bitfinex","ETHUSD",1724424876922,3.77971,2645.8,2645.6,7.309]
["bitfinex","ETHUSD",1724424877223,3.77878,2646.4,2645.6,7.309]
["bitfinex","ETHUSD",1724424877445,3.77887,2646.3,2645.6,8.0399]
["bitfinex","ETHUSD",1724424877728,0.3792,2647.3,2645.6,8.0399]
["bitfinex","ETHUSD",1724424877729,3.77856,2646.6,2645.8,7.309]
["bitfinex","ETHUSD",1724424877885,3.77793,2647.0,2646.0,3.77918]
["bitfinex","ETHUSD",1724424878086,3.77793,2647.0,2645.9,7.2935]
["bitfinex","ETHUSD",1724424878087,3.77817,2646.8,2646.1,1.107268]
["bitfinex","ETHUSD",1724424878512,3.77791,2647.0,2646.1,4.886408]
["bitfinex","ETHUSD",1724424878707,3.77791,2647.0,2646.2,3.77898]
["bitfinex","ETHUSD",1724424878911,3.77733,2647.4,2646.6,3.7784]
["bitfinex","ETHUSD",1724424879130,1.14457525,2647.7,2646.3,7.477]
["bitfinex","ETHUSD",1724424879131,3.77726,2647.5,2646.3,11.2558]
["bitfinex","ETHUSD",1724424879294,1.14457525,2647.7,2646.4,1.12558]
["bitfinex","ETHUSD",1724424879501,3.77751,2647.3,2646.5,7.5348]
["bitfinex","ETHUSD",1724424879923,1.14457525,2647.7,2646.5,7.5348]
["bitfinex","ETHUSD",1724424880305,3.77839,2646.7,2646.5,7.5348]
["bitfinex","ETHUSD",1724424880503,3.77843,2646.6,2645.7,7.5348]
["bitfinex","ETHUSD",1724424880705,3.77873,2646.4,2645.8,0.82657]
["bitfinex","ETHUSD",1724424880928,3.77887,2646.3,2645.7,7.5348]
["bitfinex","ETHUSD",1724424881434,3.7786,2646.5,2645.7,7.5348]
["bitfinex","ETHUSD",1724424881792,3.77873,2646.4,2645.7,7.5348]
["bitfinex","ETHUSD",1724424881989,3.77895,2646.3,2645.7,7.5348]
["bitfinex","ETHUSD",1724424882234,3.77862,2646.5,2645.7,7.5348]
["bitfinex","ETHUSD",1724424882439,3.0,2647.3,2645.8,0.82657]
["bitfinex","ETHUSD",1724424882596,3.77854,2646.6,2645.8,0.82657]
["bitfinex","ETHUSD",1724424882795,3.77874,2646.4,2645.8,0.82657]
["bitfinex","ETHUSD",1724424883100,3.77854,2646.6,2645.8,0.82657]
["bitfinex","ETHUSD",1724424883401,3.77715,2647.5,2646.0,7.1651]
["bitfinex","ETHUSD",1724424883602,3.77828,2646.7,2646.1,1.10200592]
["bitfinex","ETHUSD",1724424883931,0.377715,2647.5,2646.1,1.10200592]
["bitfinex","ETHUSD",1724424883932,3.77792,2647.0,2646.1,1.10200592]
["bitfinex","ETHUSD",1724424884110,3.77826,2646.8,2646.1,1.10200592]
["bitfinex","ETHUSD",1724424884303,3.77792,2647.0,2646.1,4.88113592]
["bitfinex","ETHUSD",1724424884524,3.77762,2647.2,2646.1,4.88113592]
["bitfinex","ETHUSD",1724424884707,3.77734,2647.4,2646.2,1.28018006]
["bitfinex","ETHUSD",1724424884905,3.77759,2647.2,2646.4,3.7787]
["bitfinex","ETHUSD",1724424885106,3.77707,2647.6,2646.7,7.0954]
["bitfinex","ETHUSD",1724424885318,3.77707,2647.6,2646.7,10.87368]
["bitfinex","ETHUSD",1724424885523,5.59564014,2648.1,2646.7,7.0954]
["bitfinex","ETHUSD",1724424885737,3.77782,2647.1,2646.7,7.0954]
["bitfinex","ETHUSD",1724424885895,3.77854,2646.6,2646.2,7.1821]
["bitfinex","ETHUSD",1724424886403,3.77886,2646.3,2646.2,7.1821]
["bitfinex","ETHUSD",1724424886616,3.77886,2646.3,2645.4,3.78]
["bitfinex","ETHUSD",1724424886828,3.77886,2646.3,2645.5,1.10455]
["bitfinex","ETHUSD",1724424887820,3.77864,2646.5,2645.6,7.2138]
["bitfinex","ETHUSD",1724424887998,3.77833,2646.7,2645.8,3.77946]
["bitfinex","ETHUSD",1724424888202,3.77818,2646.8,2646.0,10.99297]
["bitfinex","ETHUSD",1724424888391,3.77773,2647.1,2646.0,10.99297]
["bitfinex","ETHUSD",1724424888591,3.7781,2646.9,2646.1,1.099297]
["bitfinex","ETHUSD",1724424888792,0.59269436,2647.5,2646.2,7.32725903]
["bitfinex","ETHUSD",1724424889028,0.59269436,2647.5,2646.8,3.77809]
["bitfinex","ETHUSD",1724424889203,3.77658,2647.9,2646.9,7.32723615]
["bitfinex","ETHUSD",1724424889403,0.3792,2648.4,2647.0,0.07553166]
["bitfinex","ETHUSD",1724424889404,3.77634,2648.1,2647.0,0.07553166]
["bitfinex","ETHUSD",1724424889632,3.77634,2648.1,2647.1,0.07552557]
["bitfinex","ETHUSD",1724424889633,3.7766,2647.9,2647.1,0.07552557]
["bitfinex","ETHUSD",1724424889894,3.77633,2648.1,2647.2,3.77757]
["bitfinex","ETHUSD",1724424890009,3.8820711,2648.3,2647.3,11.22053579]
["bitfinex","ETHUSD",1724424890010,7.6581811,2648.3,2647.3,11.22053579]
["bitfinex","ETHUSD",1724424890199,3.77631,2648.1,2647.3,11.22064579]
["bitfinex","ETHUSD",1724424890399,0.1060311,2648.3,2647.6,3.77688]
["bitfinex","ETHUSD",1724424890601,0.1060311,2648.3,2647.8,3.77668]
["bitfinex","ETHUSD",1724424890915,0.1060311,2648.3,2648.1,3.77626]
["bitfinex","ETHUSD",1724424891248,0.1060311,2648.3,2647.9,7.6266]
["bitfinex","ETHUSD",1724424891798,3.7763,2648.1,2647.9,7.6266]
["bitfinex","ETHUSD",1724424892103,3.77643,2648.0,2647.9,7.6266]
["bitfinex","ETHUSD",1724424892747,3.77672,2647.8,2647.1,7.6056]
["bitfinex","ETHUSD",1724424893046,3.77643,2648.0,2647.2,5.02693812]
["bitfinex","ETHUSD",1724424893202,3.7766,2647.9,2647.2,1.24939812]
["bitfinex","ETHUSD",1724424893398,3.77684,2647.8,2647.2,1.24939812]
["bitfinex","ETHUSD",1724424893742,3.77703,2647.6,2647.2,1.24939812]
["bitfinex","ETHUSD",1724424893952,3.77684,2647.8,2647.2,1.24939812]
["bitfinex","ETHUSD",1724424894244,3.77684,2647.8,2647.1,7.6056]
["bitfinex","ETHUSD",1724424894245,0.1060311,2648.3,2647.3,0.88549981]
["bitfinex","ETHUSD",1724424894440,3.77687,2647.7,2647.1,7.6056]
["bitfinex","ETHUSD",1724424894738,3.77701,2647.6,2647.1,7.6056]
["bitfinex","ETHUSD",1724424894958,3.77681,2647.8,2647.1,7.6056]
["bitfinex","ETHUSD",1724424895127,0.1060311,2648.3,2647.2,0.07553124]
["bitfinex","ETHUSD",1724424895128,3.77633,2648.1,2647.2,0.07553124]
["bitfinex","ETHUSD",1724424895446,3.77633,2648.1,2647.1,11.38321]
["bitfinex","ETHUSD",1724424895600,0.1060311,2648.3,2647.5,3.77714]
["bitfinex","ETHUSD",1724424895943,0.1060311,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1724424896252,0.1060311,2648.3,2647.8,7.67001648]
["bitfinex","ETHUSD",1724424896417,0.1060311,2648.3,2647.8,7.5945]
["bitfinex","ETHUSD",1724424896969,0.1060311,2648.3,2647.8,11.37115]
["bitfinex","ETHUSD",1724424897102,0.1060311,2648.3,2647.9,1.137115]
["bitfinex","ETHUSD",1724424897727,0.1060311,2648.3,2647.8,7.5945]
["bitfinex","ETHUSD",1724424899360,0.1060311,2648.3,2648.0,3.77641]
["bitfinex","ETHUSD",1724424899505,0.1060311,2648.3,2648.1,0.07550564]
["bitfinex","ETHUSD",1724424899707,0.1060311,2648.3,2648.2,7.27780569]
["bitfinex","ETHUSD",1724424899911,0.1060311,2648.3,2648.2,7.2023]
["bitfinex","ETHUSD",1724424900108,0.1060311,2648.3,2648.2,12.076302]
["bitfinex","ETHUSD",1724424900459,0.1060311,2648.3,2648.2,8.300162]
["bitfinex","ETHUSD",1724424901728,0.1060311,2648.3,2648.2,12.076302]
["bitfinex","ETHUSD",1724424902322,0.1060311,2648.3,2648.2,15.852442]
["bitfinex","ETHUSD",1724424902582,0.1060311,2648.3,2648.2,19.628582]
["bitfinex","ETHUSD",1724424902790,0.1060311,2648.3,2648.2,12.076302]
["bitfinex","ETHUSD",1724424903384,0.1060311,2648.3,2648.2,8.300162]
["bitfinex","ETHUSD",1724424903824,0.1060311,2648.3,2648.2,12.076302]
["bitfinex","ETHUSD",1724424904338,0.1060311,2648.3,2648.2,15.852442]
["bitfinex","ETHUSD",1724424904734,0.1060311,2648.3,2648.2,12.426282]
["bitfinex","ETHUSD",1724424905077,0.1060311,2648.3,2648.2,15.619542]
["bitfinex","ETHUSD",1724424905361,0.1060311,2648.3,2648.2,11.843402]
["bitfinex","ETHUSD",1724424905567,0.1060311,2648.3,2648.2,8.067262]
["bitfinex","ETHUSD",1724424905920,0.1060311,2648.3,2648.2,15.619542]
["bitfinex","ETHUSD",1724424907050,0.1060311,2648.3,2648.2,8.067262]
["bitfinex","ETHUSD",1724424908174,0.1060311,2648.3,2648.2,11.843402]
["bitfinex","ETHUSD",1724424908632,3.77617,2648.2,2647.4,3.77726]
["bitfinex","ETHUSD",1724424908827,3.77631,2648.1,2647.3,3.77732]
["bitfinex","ETHUSD",1724424909021,3.77661,2647.9,2647.1,3.77764]
["bitfinex","ETHUSD",1724424909261,0.1060311,2648.3,2647.2,0.07552806]
["bitfinex","ETHUSD",1724424909465,0.1060311,2648.3,2648.0,3.77633]
["bitfinex","ETHUSD",1724424909764,0.1060311,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1724424910056,0.1060311,2648.3,2648.1,7.917133]
["bitfinex","ETHUSD",1724424910261,3.7746,2649.3,2648.1,7.917133]
["bitfinex","ETHUSD",1724424910446,3.7746,2649.3,2648.3,3.77586]
["bitfinex","ETHUSD",1724424910447,3.77486,2649.1,2648.3,3.77586]
["bitfinex","ETHUSD",1724424910652,0.55,2649.2,2648.1,7.917133]
["bitfinex","ETHUSD",1724424910847,3.77561,2648.6,2648.2,0.7917133]
["bitfinex","ETHUSD",1724424911048,3.77495,2649.1,2648.2,4.5677533]
["bitfinex","ETHUSD",1724424911227,0.55,2649.0,2648.2,4.5677533]
["bitfinex","ETHUSD",1724424911427,3.77495,2649.1,2648.3,3.77588]
["bitfinex","ETHUSD",1724424911961,3.77495,2649.1,2648.3,7.5518]
["bitfinex","ETHUSD",1724424912148,3.77495,2649.1,2648.4,0.83435133]
["bitfinex","ETHUSD",1724424912665,3.77462,2649.3,2648.4,4.61007133]
["bitfinex","ETHUSD",1724424912826,3.77462,2649.3,2648.4,8.38583133]
["bitfinex","ETHUSD",1724424913167,3.77462,2649.3,2648.5,3.7757]
["bitfinex","ETHUSD",1724424913336,3.77462,2649.3,2648.4,4.61007133]
["bitfinex","ETHUSD",1724424913337,7.54875,2649.5,2648.6,3.77556]
["bitfinex","ETHUSD",1724424913537,3.0,2649.9,2648.4,0.83435133]
["bitfinex","ETHUSD",1724424913538,3.77478,2649.2,2648.7,0.377556]
["bitfinex","ETHUSD",1724424913865,3.7745,2649.4,2648.4,3.77578]
["bitfinex","ETHUSD",1724424914166,7.4285,2650.1,2648.2,0.7917133]
["bitfinex","ETHUSD",1724424914167,3.77421,2649.6,2648.7,3.77541]
["bitfinex","ETHUSD",1724424914469,3.77421,2649.6,2648.7,7.4113]
["bitfinex","ETHUSD",1724424914636,3.77456,2649.4,2648.7,7.4113]
["bitfinex","ETHUSD",1724424914838,3.775,2649.0,2648.2,8.2030133]
["bitfinex","ETHUSD",1724424915035,3.77531,2648.8,2648.3,1.49792033]
["bitfinex","ETHUSD",1724424915246,3.77534,2648.8,2648.3,1.49792033]
["bitfinex","ETHUSD",1724424915476,3.775,2649.0,2648.2,11.18732]
["bitfinex","ETHUSD",1724424915680,3.77455,2649.4,2648.2,11.18732]
["bitfinex","ETHUSD",1724424915964,3.77492,2649.1,2648.2,7.4113]
["bitfinex","ETHUSD",1724424916286,3.77492,2649.1,2648.2,11.18741]
["bitfinex","ETHUSD",1724424916287,3.77488,2649.1,2648.2,11.18741]
["bitfinex","ETHUSD",1724424916437,0.55,2649.0,2647.8,10.208]
["bitfinex","ETHUSD",1724424916639,3.77584,2648.5,2647.8,7.208]
["bitfinex","ETHUSD",1724424916840,3.77557,2648.7,2647.8,10.98457]
["bitfinex","ETHUSD",1724424917154,3.77523,2648.9,2648.1,3.77619]
["bitfinex","ETHUSD",1724424917351,3.77545,2648.7,2647.8,10.98469]
["bitfinex","ETHUSD",1724424917654,3.7758,2648.5,2647.9,1.098469]
["bitfinex","ETHUSD",1724424918045,3.77551,2648.7,2647.9,1.098469]
["bitfinex","ETHUSD",1724424918380,3.77551,2648.7,2647.9,4.875039]
["bitfinex","ETHUSD",1724424918580,3.77551,2648.7,2647.9,1.098469]
["bitfinex","ETHUSD",1724424918743,3.77574,2648.5,2647.9,1.098469]
["bitfinex","ETHUSD",1724424918930,3.77551,2648.7,2648.0,1.2083149]
["bitfinex","ETHUSD",1724424919127,3.77518,2648.9,2648.0,1.2083149]
["bitfinex","ETHUSD",1724424919128,1.68684695,2649.3,2648.0,1.2083149]
["bitfinex","ETHUSD",1724424919330,7.4416,2648.7,2647.2,7.052]
["bitfinex","ETHUSD",1724424919568,3.77622,2648.2,2647.3,3.77739]
["bitfinex","ETHUSD",1724424919802,3.77622,2648.2,2647.2,10.82946]
["bitfinex","ETHUSD",1724424919931,3.77679,2647.8,2647.2,7.052]
["bitfinex","ETHUSD",1724424920144,3.77692,2647.7,2646.8,7.052]
["bitfinex","ETHUSD",1724424920367,3.77692,2647.7,2646.9,4.48318]
["bitfinex","ETHUSD",1724424920538,3.77717,2647.5,2646.9,0.7052]
["bitfinex","ETHUSD",1724424920856,3.7776,2647.2,2646.9,0.7052]
["bitfinex","ETHUSD",1724424921043,3.77708,2647.6,2646.4,7.052]
["bitfinex","ETHUSD",1724424921250,4.91331695,2648.0,2646.5,0.07554334]
["bitfinex","ETHUSD",1724424921444,3.77647,2648.0,2647.1,7.1372]
["bitfinex","ETHUSD",1724424921643,3.04425531,2648.3,2647.1,7.1372]
["bitfinex","ETHUSD",1724424921644,1.13684695,2648.2,2647.1,7.1372]
["bitfinex","ETHUSD",1724424921841,4.91306695,2648.2,2647.2,0.07553717]
["bitfinex","ETHUSD",1724424922069,3.77654,2648.0,2647.2,0.79681089]
["bitfinex","ETHUSD",1724424922298,3.77615,2648.2,2647.4,3.77717]
["bitfinex","ETHUSD",1724424922430,3.77593,2648.4,2647.4,3.77717]
["bitfinex","ETHUSD",1724424922631,3.77623,2648.2,2647.2,4.49879372]
["bitfinex","ETHUSD",1724424922896,3.77634,2648.1,2647.2,8.27624372]
["bitfinex","ETHUSD",1724424923172,4.91235695,2648.7,2647.8,3.77661]
["bitfinex","ETHUSD",1724424923337,1.13684695,2649.0,2648.2,3.77614]
["bitfinex","ETHUSD",1724424923534,1.13684695,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1724424923735,5.68174836,2649.5,2648.6,3.77557]
["bitfinex","ETHUSD",1724424923736,1.51579593,2649.4,2648.7,3.77543]
["bitfinex","ETHUSD",1724424923931,1.51579593,2649.4,2649.0,3.77489]
["bitfinex","ETHUSD",1724424924169,1.51579593,2649.4,2648.7,3.77538]
["bitfinex","ETHUSD",1724424924170,3.77412,2649.7,2649.1,0.377489]
["bitfinex","ETHUSD",1724424924669,3.77412,2649.7,2648.6,7.1372]
["bitfinex","ETHUSD",1724424924670,3.77435,2649.5,2648.4,3.77583]
["bitfinex","ETHUSD",1724424924872,3.77486,2649.2,2648.3,7.1372]
["bitfinex","ETHUSD",1724424925044,3.77487,2649.1,2648.3,7.1372]
["bitfinex","ETHUSD",1724424925238,3.77463,2649.3,2648.4,3.77583]
["bitfinex","ETHUSD",1724424925566,3.77472,2649.2,2648.3,10.9132]
["bitfinex","ETHUSD",1724424925768,3.77458,2649.3,2648.4,4.86716]
["bitfinex","ETHUSD",1724424926074,12.61464695,2649.6,2648.4,4.86714]
["bitfinex","ETHUSD",1724424926075,3.77418,2649.6,2648.4,4.86714]
["bitfinex","ETHUSD",1724424926303,3.77486,2649.1,2648.4,1.09132]
["bitfinex","ETHUSD",1724424926440,3.77431,2649.5,2648.4,1.09132]
["bitfinex","ETHUSD",1724424926762,1.13684695,2649.7,2648.6,3.77548]
["bitfinex","ETHUSD",1724424926763,3.77444,2649.4,2648.6,3.77548]
["bitfinex","ETHUSD",1724424926937,3.77444,2649.4,2648.7,0.377548]
["bitfinex","ETHUSD",1724424927336,3.77444,2649.4,2648.5,3.77569]
["bitfinex","ETHUSD",1724424927533,3.77444,2649.4,2648.4,4.86705]
["bitfinex","ETHUSD",1724424927739,3.7746,2649.3,2648.4,4.86705]
["bitfinex","ETHUSD",1724424927944,3.77485,2649.2,2648.4,1.09132]
["bitfinex","ETHUSD",1724424928144,3.77451,2649.4,2648.6,3.77556]
["bitfinex","ETHUSD",1724424928362,4.91085695,2649.7,2648.7,0.755127]
["bitfinex","ETHUSD",1724424928566,3.77412,2649.7,2648.7,0.755127]
["bitfinex","ETHUSD",1724424928876,3.77467,2649.3,2648.7,0.755127]
["bitfinex","ETHUSD",1724424929093,3.77395,2649.8,2648.4,1.09132]
["bitfinex","ETHUSD",1724424929094,3.77447,2649.4,2648.4,1.09132]
["bitfinex","ETHUSD",1724424929306,3.77442,2649.5,2648.6,3.77552]
["bitfinex","ETHUSD",1724424929945,3.77442,2649.5,2648.5,7.55121]
["bitfinex","ETHUSD",1724424930252,3.77406,2649.7,2648.7,3.77531]
["bitfinex","ETHUSD",1724424930550,3.77429,2649.5,2648.7,7.55065]
["bitfinex","ETHUSD",1724424930749,3.77417,2649.6,2648.8,4.530315]
["bitfinex","ETHUSD",1724424930978,4.91057695,2649.9,2649.0,3.77488]
["bitfinex","ETHUSD",1724424931301,3.77415,2649.6,2648.9,7.1511]
["bitfinex","ETHUSD",1724424931649,7.54843,2649.6,2648.9,7.1511]
["bitfinex","ETHUSD",1724424931848,3.77415,2649.6,2648.9,7.1511]
["bitfinex","ETHUSD",1724424932160,3.77415,2649.6,2649.0,1.1681415]
["bitfinex","ETHUSD",1724424932876,3.77445,2649.4,2649.0,1.1681415]
["bitfinex","ETHUSD",1724424933049,3.77415,2649.6,2649.0,1.1681415]
["bitfinex","ETHUSD",1724424933252,1.13684695,2649.8,2648.9,7.1511]
["bitfinex","ETHUSD",1724424933469,1.13684695,2649.8,2648.5,3.7756]
["bitfinex","ETHUSD",1724424933470,3.77484,2649.2,2648.4,11.46683]
["bitfinex","ETHUSD",1724424933698,3.77448,2649.4,2648.4,11.46683]
["bitfinex","ETHUSD",1724424933699,4.91132695,2649.4,2648.4,11.46683]
["bitfinex","ETHUSD",1724424933988,5.28961593,2649.9,2649.2,7.6911]
["bitfinex","ETHUSD",1724424934160,4.12684695,2650.0,2649.3,3.77446]
["bitfinex","ETHUSD",1724424934376,2.99,2650.0,2649.4,1.146556]
["bitfinex","ETHUSD",1724424934568,4.12684695,2650.0,2649.4,1.146556]
["bitfinex","ETHUSD",1724424934778,4.91064695,2649.9,2649.4,1.146556]
["bitfinex","ETHUSD",1724424934973,4.91064695,2649.9,2649.2,7.6911]
["bitfinex","ETHUSD",1724424934974,1.13684695,2649.8,2649.2,7.6911]
["bitfinex","ETHUSD",1724424935255,3.77411,2649.7,2648.7,11.20644]
["bitfinex","ETHUSD",1724424935459,1.13684695,2649.6,2649.0,7.4311]
["bitfinex","ETHUSD",1724424935751,1.13684695,2649.9,2649.3,3.77445]
["bitfinex","ETHUSD",1724424935954,1.13684695,2649.9,2649.0,7.4311]
["bitfinex","ETHUSD",1724424935955,1.13684695,2649.9,2649.1,3.77477]
["bitfinex","ETHUSD",1724424936166,1.13684695,2649.9,2649.2,1.120587]
["bitfinex","ETHUSD",1724424936377,1.13684695,2649.9,2649.3,3.77452]
["bitfinex","ETHUSD",1724424936553,2.99,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1724424937290,2.99,2650.0,2649.4,3.77432]
["bitfinex","ETHUSD",1724424937291,2.99,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1724424937653,2.99,2650.0,2649.6,3.77405]
["bitfinex","ETHUSD",1724424937867,2.99,2650.0,2649.7,0.377405]
["bitfinex","ETHUSD",1724424938050,2.99,2650.0,2649.4,3.77436]
["bitfinex","ETHUSD",1724424938257,2.99,2650.0,2649.2,1.120587]
["bitfinex","ETHUSD",1724424938553,2.99,2650.0,2649.8,3.77372]
["bitfinex","ETHUSD",1724424939413,2.99,2650.0,2649.8,7.5475]
["bitfinex","ETHUSD",1724424939616,2.99,2650.0,2649.8,3.77372]
["bitfinex","ETHUSD",1724424939916,2.99,2650.0,2649.2,1.120587]
["bitfinex","ETHUSD",1724424939917,0.55,2649.9,2649.2,1.120587]
["bitfinex","ETHUSD",1724424940230,0.55,2649.9,2649.2,3.77462]
["bitfinex","ETHUSD",1724424940516,0.55,2649.9,2648.9,7.4362]
["bitfinex","ETHUSD",1724424940517,0.55,2649.9,2649.0,3.77491]
["bitfinex","ETHUSD",1724424940678,4.32381,2649.9,2649.1,3.77479]
["bitfinex","ETHUSD",1724424940874,4.32381,2649.9,2649.0,3.7749]
["bitfinex","ETHUSD",1724424940875,7.54791,2649.8,2649.0,3.7749]
["bitfinex","ETHUSD",1724424941097,0.55,2649.7,2649.0,3.7749]
["bitfinex","ETHUSD",1724424941312,1.68684695,2649.9,2649.1,1.12111]
["bitfinex","ETHUSD",1724424941614,0.55,2649.9,2649.2,3.77461]
["bitfinex","ETHUSD",1724424941813,4.12684695,2650.0,2649.3,0.07547891]
["bitfinex","ETHUSD",1724424942015,4.12684695,2650.0,2649.1,1.12111]
["bitfinex","ETHUSD",1724424942016,2.99,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1724424942216,2.99,2650.0,2649.1,1.12111]
["bitfinex","ETHUSD",1724424942545,2.99,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1724424942715,2.99,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1724424943014,2.99,2650.0,2649.5,3.77417]
["bitfinex","ETHUSD",1724424943173,2.99,2650.0,2649.4,7.3577]
["bitfinex","ETHUSD",1724424943373,2.99,2650.0,2649.5,1.03577]
["bitfinex","ETHUSD",1724424943623,2.99,2650.0,2649.0,6.77494]
["bitfinex","ETHUSD",1724424943624,2.99,2650.0,2649.0,10.7004]
["bitfinex","ETHUSD",1724424943832,2.99,2650.0,2649.2,3.77461]
["bitfinex","ETHUSD",1724424943833,6.76361,2650.0,2649.2,3.77461]
["bitfinex","ETHUSD",1724424944029,6.76361,2650.0,2649.0,7.7004]
["bitfinex","ETHUSD",1724424944030,3.77403,2649.7,2649.0,7.7004]
["bitfinex","ETHUSD",1724424944354,4.32381,2649.9,2649.0,7.7004]
["bitfinex","ETHUSD",1724424944480,3.7739,2649.8,2649.0,11.47532]
["bitfinex","ETHUSD",1724424944680,4.12684695,2650.0,2649.4,3.77443]
["bitfinex","ETHUSD",1724424944994,4.12684695,2650.0,2649.2,3.77458]
["bitfinex","ETHUSD",1724424944995,2.99,2650.0,2649.2,3.77458]
["bitfinex","ETHUSD",1724424945178,2.99,2650.0,2649.4,3.77434]
["bitfinex","ETHUSD",1724424945381,2.99,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1724424945580,2.99,2650.0,2649.8,3.77375]
["bitfinex","ETHUSD",1724424945800,2.99,2650.0,2649.8,0.754782]
["bitfinex","ETHUSD",1724424946004,2.99,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1724424946455,2.99,2650.0,2649.9,11.32116]
["bitfinex","ETHUSD",1724424947132,2.99,2650.0,2649.9,22.03376]
["bitfinex","ETHUSD",1724424947630,2.99,2650.0,2649.9,18.26004]
["bitfinex","ETHUSD",1724424947835,2.99,2650.0,2649.9,20.086044]
["bitfinex","ETHUSD",1724424948130,2.99,2650.0,2649.9,16.312324]
["bitfinex","ETHUSD",1724424948429,2.99,2650.0,2649.9,20.086044]
["bitfinex","ETHUSD",1724424949133,2.99,2650.0,2649.9,23.859764]
["bitfinex","ETHUSD",1724424949708,2.99,2650.0,2649.9,20.086044]
["bitfinex","ETHUSD",1724424949933,2.99,2650.0,2649.9,23.859764]
["bitfinex","ETHUSD",1724424950897,2.99,2650.0,2649.9,20.086044]
["bitfinex","ETHUSD",1724424951235,2.99,2650.0,2649.9,23.859764]
["bitfinex","ETHUSD",1724424952410,1.24322346,2650.0,2649.9,27.633484]
["bitfinex","ETHUSD",1724424952957,1.24322346,2650.0,2649.9,23.859764]
["bitfinex","ETHUSD",1724424954484,1.24322346,2650.0,2649.9,20.086044]
["bitfinex","ETHUSD",1724424954628,1.24322346,2650.0,2649.9,23.859764]
["bitfinex","ETHUSD",1724424954832,1.24322346,2650.0,2649.9,20.086044]
["bitfinex","ETHUSD",1724424955064,1.24322346,2650.0,2649.9,23.859764]
["bitfinex","ETHUSD",1724424955657,1.24322346,2650.0,2649.9,20.086044]
["bitfinex","ETHUSD",1724424956187,1.24322346,2650.0,2649.9,1.826004]
["bitfinex","ETHUSD",1724424956345,1.24322346,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1724424956542,1.24322346,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1724424956856,7.1019,2650.7,2650.1,3.77344]
["bitfinex","ETHUSD",1724424957229,3.9013197,2650.9,2650.2,3.7732]
["bitfinex","ETHUSD",1724424957429,3.77269,2650.7,2649.9,3.7736]
["bitfinex","ETHUSD",1724424957628,0.1289797,2650.9,2649.9,0.37736]
["bitfinex","ETHUSD",1724424957865,3.77301,2650.4,2649.6,3.77405]
["bitfinex","ETHUSD",1724424958050,3.77353,2650.1,2649.4,7.54868]
["bitfinex","ETHUSD",1724424958260,3.77325,2650.3,2649.5,3.77425]
["bitfinex","ETHUSD",1724424958261,3.77338,2650.2,2649.5,3.77425]
["bitfinex","ETHUSD",1724424958440,3.77354,2650.1,2649.1,8.676732]
["bitfinex","ETHUSD",1724424958642,3.77354,2650.1,2649.3,3.77456]
["bitfinex","ETHUSD",1724424958970,3.77354,2650.1,2649.3,5.3970782]
["bitfinex","ETHUSD",1724424959137,7.5471,2650.1,2649.3,5.3970782]
["bitfinex","ETHUSD",1724424959338,7.5471,2650.1,2649.1,11.304]
["bitfinex","ETHUSD",1724424959339,3.77362,2650.0,2649.1,11.30401]
["bitfinex","ETHUSD",1724424959572,3.77318,2650.3,2648.7,7.254]
["bitfinex","ETHUSD",1724424959871,3.77387,2649.8,2648.9,3.77507]
["bitfinex","ETHUSD",1724424960106,3.77417,2649.6,2648.9,3.77507]
["bitfinex","ETHUSD",1724424960252,0.55,2650.2,2648.7,7.254]
["bitfinex","ETHUSD",1724424960436,3.77382,2649.9,2649.0,3.77497]
["bitfinex","ETHUSD",1724424960636,7.53,2649.7,2648.8,1.102954]
["bitfinex","ETHUSD",1724424960960,7.53,2649.7,2648.2,3.77609]
["bitfinex","ETHUSD",1724424960961,3.7754,2648.8,2648.0,3.77634]
["bitfinex","ETHUSD",1724424961276,3.77553,2648.7,2647.8,3.77664]
["bitfinex","ETHUSD",1724424961497,3.77553,2648.7,2647.5,7.3666]
["bitfinex","ETHUSD",1724424961631,7.53,2649.0,2647.5,7.3666]
["bitfinex","ETHUSD",1724424961632,11.30503,2649.0,2648.1,3.77618]
["bitfinex","ETHUSD",1724424961837,1.906357,2649.5,2648.8,3.77517]
["bitfinex","ETHUSD",1724424961838,2.65264288,2649.5,2648.8,3.77517]
["bitfinex","ETHUSD",1724424962049,7.7143,2649.6,2649.0,3.77489]
["bitfinex","ETHUSD",1724424962274,1.13684695,2650.0,2648.8,4.152777]
["bitfinex","ETHUSD",1724424962576,3.77475,2649.2,2648.3,11.46857]
["bitfinex","ETHUSD",1724424962776,3.77475,2649.2,2648.3,7.6926]
["bitfinex","ETHUSD",1724424962937,3.77475,2649.2,2648.3,11.46847]
["bitfinex","ETHUSD",1724424963132,3.77475,2649.2,2648.3,7.6926]
["bitfinex","ETHUSD",1724424963447,3.77474,2649.2,2648.3,7.6926]
["bitfinex","ETHUSD",1724424963650,3.77505,2649.0,2648.3,1.146871]
["bitfinex","ETHUSD",1724424963860,3.77505,2649.0,2648.2,3.77611]
["bitfinex","ETHUSD",1724424964075,0.55,2649.1,2647.9,7.1171]
["bitfinex","ETHUSD",1724424964281,3.77588,2648.4,2647.4,3.77723]
["bitfinex","ETHUSD",1724424964508,3.77604,2648.3,2647.2,3.77755]
["bitfinex","ETHUSD",1724424964793,3.77604,2648.3,2647.3,0.377755]
["bitfinex","ETHUSD",1724424964999,3.77643,2648.1,2647.3,0.377755]
["bitfinex","ETHUSD",1724424965181,3.77619,2648.2,2647.3,4.155175]
["bitfinex","ETHUSD",1724424965381,3.77643,2648.0,2647.3,0.377755]
["bitfinex","ETHUSD",1724424965560,3.77643,2648.0,2647.1,3.77771]
["bitfinex","ETHUSD",1724424965756,0.55,2647.9,2646.9,7.1171]
["bitfinex","ETHUSD",1724424965962,3.77707,2647.6,2646.4,3.77861]
["bitfinex","ETHUSD",1724424966200,3.77745,2647.3,2646.4,3.77861]
["bitfinex","ETHUSD",1724424966409,3.77759,2647.2,2646.3,3.77884]
["bitfinex","ETHUSD",1724424966558,3.77759,2647.2,2646.4,4.156584]
["bitfinex","ETHUSD",1724424966559,4.32759,2647.2,2646.4,4.156584]
["bitfinex","ETHUSD",1724424966880,3.77773,2647.1,2646.4,0.377884]
["bitfinex","ETHUSD",1724424967081,3.77789,2647.0,2646.2,3.77899]
["bitfinex","ETHUSD",1724424967285,0.55,2647.2,2645.8,3.77952]
["bitfinex","ETHUSD",1724424967464,0.55,2646.9,2646.0,3.77915]
["bitfinex","ETHUSD",1724424967833,3.77773,2647.1,2646.0,3.77915]
["bitfinex","ETHUSD",1724424967962,0.55,2647.0,2646.0,3.77915]
["bitfinex","ETHUSD",1724424968163,4.3276,2647.2,2646.1,4.157025]
["bitfinex","ETHUSD",1724424968399,4.3276,2647.2,2646.1,0.377915]
["bitfinex","ETHUSD",1724424968617,0.55,2647.2,2646.3,3.77883]
["bitfinex","ETHUSD",1724424968765,0.76245755,2647.7,2646.5,3.77848]
["bitfinex","ETHUSD",1724424968766,7.0602,2647.7,2646.5,3.77848]
["bitfinex","ETHUSD",1724424969111,3.7571191,2647.5,2646.5,3.77853]
["bitfinex","ETHUSD",1724424969256,4.3273,2647.4,2646.4,10.93099]
["bitfinex","ETHUSD",1724424969594,4.327,2647.6,2646.5,1.16865599]
["bitfinex","ETHUSD",1724424969595,0.55,2647.3,2646.5,1.16865599]
["bitfinex","ETHUSD",1724424969799,4.327,2647.6,2646.7,3.77826]
["bitfinex","ETHUSD",1724424969800,0.55,2647.6,2646.7,3.77826]
["bitfinex","ETHUSD",1724424969955,3.77659,2647.9,2646.8,3.85366668]
["bitfinex","ETHUSD",1724424970181,3.77675,2647.8,2646.6,3.77838]
["bitfinex","ETHUSD",1724424970518,3.77675,2647.8,2646.7,3.77826]
["bitfinex","ETHUSD",1724424970718,3.77704,2647.6,2646.8,0.377826]
["bitfinex","ETHUSD",1724424971037,7.687,2648.1,2646.9,3.77797]
["bitfinex","ETHUSD",1724424971038,3.77658,2647.9,2646.9,3.77797]
["bitfinex","ETHUSD",1724424971327,7.637,2648.1,2646.5,1.093099]
["bitfinex","ETHUSD",1724424971628,3.77748,2647.3,2646.5,1.093099]
["bitfinex","ETHUSD",1724424972119,3.7773,2647.4,2646.5,1.093099]
["bitfinex","ETHUSD",1724424972320,3.7773,2647.4,2646.6,1.2024059]
["bitfinex","ETHUSD",1724424972538,0.55,2647.3,2646.6,1.2024059]
["bitfinex","ETHUSD",1724424972912,0.55,2647.3,2646.2,3.77894]
["bitfinex","ETHUSD",1724424972913,4.32746,2647.3,2646.2,3.77894]
["bitfinex","ETHUSD",1724424973133,3.77787,2647.0,2646.0,3.77928]
["bitfinex","ETHUSD",1724424973439,0.55,2646.9,2646.1,3.77914]
["bitfinex","ETHUSD",1724424973610,3.77815,2646.8,2645.9,11.51982]
["bitfinex","ETHUSD",1724424973815,0.55,2646.7,2645.9,11.51982]
["bitfinex","ETHUSD",1724424974125,0.55,2646.7,2646.0,1.151982]
["bitfinex","ETHUSD",1724424974341,0.55,2646.7,2646.0,4.931262]
["bitfinex","ETHUSD",1724424974637,4.32814,2646.8,2646.0,1.151982]
["bitfinex","ETHUSD",1724424974837,4.32814,2646.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724424975142,4.32814,2646.8,2645.5,7.2164]
["bitfinex","ETHUSD",1724424975143,3.7785,2646.6,2645.5,7.2164]
["bitfinex","ETHUSD",1724424975314,3.77881,2646.4,2645.5,10.99628]
["bitfinex","ETHUSD",1724424975638,3.77881,2646.4,2645.6,3.77985]
["bitfinex","ETHUSD",1724424975809,3.77881,2646.4,2645.5,7.2164]
["bitfinex","ETHUSD",1724424975810,0.55,2646.3,2645.5,7.2164]
["bitfinex","ETHUSD",1724424976010,0.55,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1724424976209,0.55,2646.5,2645.7,3.77961]
["bitfinex","ETHUSD",1724424976456,11.11772,2647.2,2645.8,0.07558392]
["bitfinex","ETHUSD",1724424976625,7.3401,2647.2,2646.5,3.77856]
["bitfinex","ETHUSD",1724424976828,3.77763,2647.2,2646.4,3.77858]
["bitfinex","ETHUSD",1724424977028,3.77763,2647.2,2646.5,0.377858]
["bitfinex","ETHUSD",1724424977218,3.77745,2647.3,2646.5,0.377858]
["bitfinex","ETHUSD",1724424977426,3.77732,2647.4,2646.5,0.377858]
["bitfinex","ETHUSD",1724424977609,3.77732,2647.4,2646.6,3.7784]
["bitfinex","ETHUSD",1724424977803,3.77732,2647.4,2646.5,0.377858]
["bitfinex","ETHUSD",1724424977804,3.77769,2647.2,2646.5,0.377858]
["bitfinex","ETHUSD",1724424978003,3.77769,2647.2,2646.2,10.78015]
["bitfinex","ETHUSD",1724424978257,3.77732,2647.4,2646.4,3.77862]
["bitfinex","ETHUSD",1724424978408,3.77732,2647.4,2646.6,3.77839]
["bitfinex","ETHUSD",1724424978802,3.77715,2647.5,2646.7,0.07555445]
["bitfinex","ETHUSD",1724424979105,11.04376,2647.6,2646.2,7.0012]
["bitfinex","ETHUSD",1724424979106,3.77797,2647.0,2646.2,7.0012]
["bitfinex","ETHUSD",1724424979461,4.32803,2646.9,2646.2,0.70012]
["bitfinex","ETHUSD",1724424979658,3.77828,2646.7,2646.2,0.70012]
["bitfinex","ETHUSD",1724424979861,3.77828,2646.8,2645.9,3.7793]
["bitfinex","ETHUSD",1724424980151,3.7779,2647.0,2645.8,7.6476]
["bitfinex","ETHUSD",1724424980367,3.72727,2647.5,2646.5,7.6476]
["bitfinex","ETHUSD",1724424980540,3.77711,2647.6,2646.6,3.77841]
["bitfinex","ETHUSD",1724424980741,7.55392,2647.7,2646.8,3.77811]
["bitfinex","ETHUSD",1724424980940,3.77662,2647.9,2647.0,3.77776]
["bitfinex","ETHUSD",1724424981173,3.77696,2647.7,2646.9,0.377811]
["bitfinex","ETHUSD",1724424981390,3.77696,2647.7,2646.8,3.77804]
["bitfinex","ETHUSD",1724424981673,3.77695,2647.7,2646.8,3.77804]
["bitfinex","ETHUSD",1724424981972,3.77716,2647.5,2646.7,3.77827]
["bitfinex","ETHUSD",1724424982155,3.77695,2647.7,2646.8,3.77812]
["bitfinex","ETHUSD",1724424982362,3.77663,2647.9,2647.0,3.77778]
["bitfinex","ETHUSD",1724424982538,3.77663,2647.9,2647.1,4.23855785]
["bitfinex","ETHUSD",1724424982876,3.77643,2648.0,2647.1,0.38533296]
["bitfinex","ETHUSD",1724424983165,3.77632,2648.1,2647.2,3.77757]
["bitfinex","ETHUSD",1724424983369,3.77584,2648.5,2647.7,3.77683]
["bitfinex","ETHUSD",1724424983689,3.77582,2648.5,2647.7,3.77675]
["bitfinex","ETHUSD",1724424983874,3.77573,2648.5,2647.8,0.07552333]
["bitfinex","ETHUSD",1724424984030,3.77552,2648.7,2647.9,3.77657]
["bitfinex","ETHUSD",1724424984427,3.77518,2648.9,2648.0,3.85194322]
["bitfinex","ETHUSD",1724424984741,3.77518,2648.9,2647.9,3.77657]
["bitfinex","ETHUSD",1724424984742,3.77556,2648.7,2647.9,6.9685]
["bitfinex","ETHUSD",1724424984943,3.7756,2648.6,2647.9,6.9685]
["bitfinex","ETHUSD",1724424985292,3.77577,2648.5,2647.5,6.9685]
["bitfinex","ETHUSD",1724424985430,3.77536,2648.8,2647.5,6.9685]
["bitfinex","ETHUSD",1724424985775,3.77536,2648.8,2647.1,7.60793296]
["bitfinex","ETHUSD",1724424985776,3.77675,2647.8,2647.1,7.60793296]
["bitfinex","ETHUSD",1724424985974,3.77687,2647.7,2646.7,11.12001]
["bitfinex","ETHUSD",1724424986152,3.77727,2647.5,2646.7,11.12001]
["bitfinex","ETHUSD",1724424986328,3.77691,2647.7,2646.7,11.12001]
["bitfinex","ETHUSD",1724424986533,0.55,2647.6,2646.7,11.11997]
["bitfinex","ETHUSD",1724424986735,3.77663,2647.9,2647.1,3.7777]
["bitfinex","ETHUSD",1724424987028,3.77663,2647.9,2647.2,0.37777]
["bitfinex","ETHUSD",1724424987229,3.77633,2648.1,2647.2,0.37777]
["bitfinex","ETHUSD",1724424987535,3.77666,2647.9,2647.2,0.37777]
["bitfinex","ETHUSD",1724424987833,3.77604,2648.3,2647.2,0.37777]
["bitfinex","ETHUSD",1724424987975,3.77583,2648.5,2647.6,3.77691]
["bitfinex","ETHUSD",1724424988179,3.77554,2648.7,2647.7,3.77682]
["bitfinex","ETHUSD",1724424988438,7.0445,2649.1,2647.7,3.77675]
["bitfinex","ETHUSD",1724424988439,3.77574,2648.5,2647.7,3.77675]
["bitfinex","ETHUSD",1724424988720,3.77595,2648.4,2647.5,3.77703]
["bitfinex","ETHUSD",1724424988870,3.7756,2648.6,2647.7,3.77673]
["bitfinex","ETHUSD",1724424989077,3.77597,2648.4,2647.8,0.377673]
["bitfinex","ETHUSD",1724424989313,3.77601,2648.3,2647.3,10.77489]
["bitfinex","ETHUSD",1724424989489,3.77582,2648.5,2647.7,3.77679]
["bitfinex","ETHUSD",1724424989905,13.81946,2649.1,2647.4,3.77728]
["bitfinex","ETHUSD",1724424989906,3.7752,2648.9,2647.4,3.77728]
["bitfinex","ETHUSD",1724424990105,3.0,2649.0,2647.4,3.77728]
["bitfinex","ETHUSD",1724424990412,3.77557,2648.7,2647.9,3.77648]
["bitfinex","ETHUSD",1724424990581,3.77561,2648.6,2647.9,4.531804]
["bitfinex","ETHUSD",1724424991210,3.77589,2648.4,2647.5,7.55409]
["bitfinex","ETHUSD",1724424991391,3.77655,2648.0,2647.3,6.9975]
["bitfinex","ETHUSD",1724424991800,3.77655,2648.0,2647.1,3.77761]
["bitfinex","ETHUSD",1724424992005,7.7124,2648.4,2646.9,7.2352]
["bitfinex","ETHUSD",1724424992006,3.77589,2648.4,2647.0,3.77782]
["bitfinex","ETHUSD",1724424992202,3.77615,2648.2,2647.2,3.77751]
["bitfinex","ETHUSD",1724424992408,3.77615,2648.2,2647.2,3.77747]
["bitfinex","ETHUSD",1724424992808,7.5534,2647.9,2647.1,4.878902]
["bitfinex","ETHUSD",1724424993120,3.77669,2647.9,2647.1,4.878902]
["bitfinex","ETHUSD",1724424993320,3.77696,2647.7,2647.1,1.101302]
["bitfinex","ETHUSD",1724424993619,3.77709,2647.6,2646.9,7.2352]
["bitfinex","ETHUSD",1724424994186,3.77687,2647.7,2646.9,11.01318]
["bitfinex","ETHUSD",1724424994522,3.77659,2647.9,2646.9,7.2352]
["bitfinex","ETHUSD",1724424994830,3.77803,2646.9,2646.1,7.439]
["bitfinex","ETHUSD",1724424994976,3.77838,2646.7,2646.1,7.439]
["bitfinex","ETHUSD",1724424995182,3.77782,2647.1,2646.1,7.439]
["bitfinex","ETHUSD",1724424995437,3.77749,2647.3,2646.1,7.439]
["bitfinex","ETHUSD",1724424995642,3.77702,2647.6,2646.8,3.77803]
["bitfinex","ETHUSD",1724424995959,10.5603,2647.8,2647.0,3.77772]
["bitfinex","ETHUSD",1724424995960,0.55,2647.8,2647.0,3.77772]
["bitfinex","ETHUSD",1724424996307,4.32672,2647.8,2647.0,4.922962]
["bitfinex","ETHUSD",1724424996478,3.77687,2647.7,2647.0,4.922962]
["bitfinex","ETHUSD",1724424996649,3.77687,2647.7,2647.0,1.145242]
["bitfinex","ETHUSD",1724424996838,3.77687,2647.7,2647.0,4.923012]
["bitfinex","ETHUSD",1724424997048,0.55,2647.8,2647.1,3.85317383]
["bitfinex","ETHUSD",1724424997253,3.77634,2648.1,2647.2,3.85300378]
["bitfinex","ETHUSD",1724424997549,3.77715,2647.5,2647.1,1.64508358]
["bitfinex","ETHUSD",1724424997796,3.77715,2647.5,2646.9,7.6747]
["bitfinex","ETHUSD",1724424997939,3.77767,2647.2,2646.5,7.1054]
["bitfinex","ETHUSD",1724424998139,3.77787,2647.0,2646.5,7.1054]
["bitfinex","ETHUSD",1724424998366,3.77719,2647.5,2646.5,7.1054]
["bitfinex","ETHUSD",1724424998585,3.77794,2647.0,2646.2,3.77897]
["bitfinex","ETHUSD",1724424998746,3.0,2647.4,2646.1,7.598]
["bitfinex","ETHUSD",1724424998747,3.77823,2646.8,2646.1,7.598]
["bitfinex","ETHUSD",1724424998947,3.778,2646.9,2646.1,11.37705]
["bitfinex","ETHUSD",1724424999282,3.77802,2646.9,2646.1,15.15611]
["bitfinex","ETHUSD",1724424999645,3.7783,2646.7,2646.1,7.598]
["bitfinex","ETHUSD",1724425000014,3.7783,2646.7,2644.8,3.78092]
["bitfinex","ETHUSD",1724425000015,3.77845,2646.6,2645.8,3.77947]
["bitfinex","ETHUSD",1724425000141,3.77845,2646.6,2644.8,3.78092]
["bitfinex","ETHUSD",1724425000142,3.77923,2646.1,2645.4,3.78006]
["bitfinex","ETHUSD",1724425000345,3.77872,2646.4,2645.6,3.77976]
["bitfinex","ETHUSD",1724425000570,3.77832,2646.7,2645.8,11.15556]
["bitfinex","ETHUSD",1724425000773,0.76245755,2647.3,2646.3,3.77873]
["bitfinex","ETHUSD",1724425000774,3.77781,2647.1,2646.3,3.77873]
["bitfinex","ETHUSD",1724425000956,7.55565,2647.1,2646.3,3.77873]
["bitfinex","ETHUSD",1724425001173,3.77781,2647.1,2646.3,3.77873]
["bitfinex","ETHUSD",1724425001483,0.55,2647.2,2645.8,11.15553]
["bitfinex","ETHUSD",1724425001484,3.77838,2646.7,2645.8,11.15545]
["bitfinex","ETHUSD",1724425001846,3.77838,2646.7,2645.9,3.77943]
["bitfinex","ETHUSD",1724425002082,3.77838,2646.7,2646.0,3.77925]
["bitfinex","ETHUSD",1724425002296,3.77838,2646.7,2645.8,11.15545]
["bitfinex","ETHUSD",1724425002489,3.77838,2646.7,2646.0,3.77917]
["bitfinex","ETHUSD",1724425002646,3.77804,2646.9,2646.1,4.157037]
["bitfinex","ETHUSD",1724425003057,3.77779,2647.1,2646.3,3.77884]
["bitfinex","ETHUSD",1724425003288,3.77744,2647.3,2646.5,11.45584]
["bitfinex","ETHUSD",1724425003592,3.7773,2647.4,2646.5,11.45576]
["bitfinex","ETHUSD",1724425003885,3.77758,2647.2,2646.5,8.822876]
["bitfinex","ETHUSD",1724425004184,3.77782,2647.1,2646.5,7.6773]
["bitfinex","ETHUSD",1724425004888,3.77767,2647.2,2646.5,11.45584]
["bitfinex","ETHUSD",1724425004889,7.55535,2647.2,2646.5,11.45584]
["bitfinex","ETHUSD",1724425005049,0.76245755,2647.7,2646.9,3.77797]
["bitfinex","ETHUSD",1724425005251,4.53940755,2647.7,2647.0,3.85339543]
["bitfinex","ETHUSD",1724425005512,4.53924755,2647.8,2647.0,0.46088497]
["bitfinex","ETHUSD",1724425005702,1.51579593,2648.1,2646.6,3.77838]
["bitfinex","ETHUSD",1724425005703,0.76245755,2647.9,2646.6,3.77838]
["bitfinex","ETHUSD",1724425005924,0.76245755,2647.9,2646.5,7.6773]
["bitfinex","ETHUSD",1724425005925,3.77694,2647.7,2646.9,3.77798]
["bitfinex","ETHUSD",1724425006057,3.77673,2647.8,2647.0,10.94212]
["bitfinex","ETHUSD",1724425006389,3.77725,2647.5,2647.0,7.1644]
["bitfinex","ETHUSD",1724425006647,3.77745,2647.3,2646.6,7.4431]
["bitfinex","ETHUSD",1724425006771,3.77795,2647.0,2646.6,7.4431]
["bitfinex","ETHUSD",1724425006968,7.55528,2647.2,2646.6,7.4431]
["bitfinex","ETHUSD",1724425007156,3.7776,2647.2,2646.6,7.4431]
["bitfinex","ETHUSD",1724425007481,1.51579593,2647.7,2646.9,3.7779]
["bitfinex","ETHUSD",1724425007482,0.76245755,2647.7,2646.9,3.7779]
["bitfinex","ETHUSD",1724425007679,0.76245755,2647.7,2647.0,0.07554767]
["bitfinex","ETHUSD",1724425007866,3.77717,2647.5,2646.7,7.55643]
["bitfinex","ETHUSD",1724425008067,7.5541,2647.6,2646.8,3.7781]
["bitfinex","ETHUSD",1724425008271,3.77717,2647.5,2646.8,3.7781]
["bitfinex","ETHUSD",1724425008589,0.76245755,2647.6,2646.9,3.77799]
["bitfinex","ETHUSD",1724425008783,4.53943755,2647.7,2646.9,3.85344638]
["bitfinex","ETHUSD",1724425008998,0.76245755,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1724425009281,4.53898755,2648.0,2647.4,1.118458]
["bitfinex","ETHUSD",1724425009495,3.77659,2647.9,2647.3,7.4073]
["bitfinex","ETHUSD",1724425009695,0.76245755,2647.9,2647.3,7.4073]
["bitfinex","ETHUSD",1724425009860,3.77709,2647.6,2646.9,7.828]
["bitfinex","ETHUSD",1724425010201,3.77704,2647.6,2646.9,7.828]
["bitfinex","ETHUSD",1724425010431,3.77733,2647.4,2646.9,7.828]
["bitfinex","ETHUSD",1724425010701,1.21640731,2647.6,2646.9,7.828]
["bitfinex","ETHUSD",1724425010702,0.76245755,2647.5,2646.9,7.828]
["bitfinex","ETHUSD",1724425011195,0.76245755,2647.5,2646.9,11.60596]
["bitfinex","ETHUSD",1724425011395,3.77722,2647.5,2646.9,7.828]
["bitfinex","ETHUSD",1724425011597,0.76245755,2647.6,2646.9,7.828]
["bitfinex","ETHUSD",1724425011800,0.76245755,2647.6,2646.9,8.988605]
["bitfinex","ETHUSD",1724425012096,0.76245755,2647.7,2646.9,8.988605]
["bitfinex","ETHUSD",1724425012483,0.76245755,2647.7,2647.1,3.7776]
["bitfinex","ETHUSD",1724425012681,0.76245755,2647.7,2646.9,12.766475]
["bitfinex","ETHUSD",1724425012896,4.53954755,2647.6,2646.9,8.988605]
["bitfinex","ETHUSD",1724425013111,0.76245755,2647.5,2646.9,12.766525]
["bitfinex","ETHUSD",1724425013260,0.76245755,2647.6,2647.0,1.35219468]
["bitfinex","ETHUSD",1724425013464,0.76245755,2647.6,2647.3,3.77741]
["bitfinex","ETHUSD",1724425013666,1.51579593,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1724425013667,0.76245755,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1724425013879,0.76245755,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1724425014076,0.76245755,2647.9,2647.1,3.77763]
["bitfinex","ETHUSD",1724425014305,0.76245755,2647.8,2647.3,3.77734]
["bitfinex","ETHUSD",1724425014484,0.76245755,2647.8,2647.2,0.50542825]
["bitfinex","ETHUSD",1724425014693,0.76245755,2647.8,2647.2,4.28285825]
["bitfinex","ETHUSD",1724425015013,4.53914755,2647.9,2647.2,4.28285825]
["bitfinex","ETHUSD",1724425015199,0.76245755,2647.8,2647.2,4.28285825]
["bitfinex","ETHUSD",1724425015382,0.76245755,2647.8,2647.3,0.42828583]
["bitfinex","ETHUSD",1724425016525,0.76245755,2647.7,2647.2,4.28285825]
["bitfinex","ETHUSD",1724425016701,0.76245755,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1724425017049,1.13684695,2647.9,2647.6,3.77689]
["bitfinex","ETHUSD",1724425017050,0.76245755,2647.9,2647.6,3.77689]
["bitfinex","ETHUSD",1724425017199,0.76245755,2648.0,2647.7,0.07552737]
["bitfinex","ETHUSD",1724425017537,0.76245755,2648.2,2647.9,3.77648]
["bitfinex","ETHUSD",1724425017890,0.76245755,2648.3,2647.9,4.154128]
["bitfinex","ETHUSD",1724425018208,0.76245755,2648.3,2647.9,4.154118]
["bitfinex","ETHUSD",1724425018382,5.6883619,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1724425018383,0.76245755,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1724425018577,2.67797866,2649.4,2648.0,7.349]
["bitfinex","ETHUSD",1724425018578,0.76245755,2649.0,2648.0,7.349]
["bitfinex","ETHUSD",1724425018846,0.76245755,2648.7,2648.1,3.77617]
["bitfinex","ETHUSD",1724425019132,0.76245755,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1724425019347,0.76245755,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1724425019558,0.76245755,2649.0,2648.6,3.77546]
["bitfinex","ETHUSD",1724425019705,0.76245755,2649.1,2648.6,3.77546]
["bitfinex","ETHUSD",1724425019903,0.76245755,2649.0,2648.7,0.0754997]
["bitfinex","ETHUSD",1724425020251,0.76245755,2649.2,2648.8,3.77529]
["bitfinex","ETHUSD",1724425020522,0.76245755,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1724425020723,0.76245755,2649.3,2648.7,7.782]
["bitfinex","ETHUSD",1724425020888,0.76245755,2649.3,2648.7,8.937753]
["bitfinex","ETHUSD",1724425021083,0.76245755,2649.4,2648.8,3.77515]
["bitfinex","ETHUSD",1724425021311,1.8993045,2649.5,2648.8,3.77515]
["bitfinex","ETHUSD",1724425021497,0.76245755,2649.5,2648.8,3.77515]
["bitfinex","ETHUSD",1724425021699,4.53675755,2649.5,2648.7,8.937753]
["bitfinex","ETHUSD",1724425022021,4.53717755,2649.3,2648.7,7.782]
["bitfinex","ETHUSD",1724425022394,0.76245755,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1724425022621,4.53690755,2649.4,2648.7,11.55741]
["bitfinex","ETHUSD",1724425022823,4.53690755,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1724425022824,0.76245755,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1724425022998,0.76245755,2649.5,2648.9,0.07549055]
["bitfinex","ETHUSD",1724425023198,1.51579593,2649.8,2649.4,11.12949]
["bitfinex","ETHUSD",1724425023199,1.13684695,2649.8,2649.4,11.12949]
["bitfinex","ETHUSD",1724425023410,0.76245755,2650.0,2649.4,7.3551]
["bitfinex","ETHUSD",1724425023602,0.76245755,2650.0,2649.5,0.07547752]
["bitfinex","ETHUSD",1724425024012,1.8993045,2650.1,2649.4,7.3551]
["bitfinex","ETHUSD",1724425024217,0.76245755,2650.1,2649.5,3.77419]
["bitfinex","ETHUSD",1724425024429,0.76245755,2650.1,2649.5,4.887119]
["bitfinex","ETHUSD",1724425024607,0.76245755,2650.3,2649.5,4.887119]
["bitfinex","ETHUSD",1724425025147,0.76245755,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1724425025512,3.77262,2650.7,2650.0,0.07546123]
["bitfinex","ETHUSD",1724425025675,3.77262,2650.7,2650.0,0.07545924]
["bitfinex","ETHUSD",1724425026021,4.53493755,2650.8,2650.0,0.46036816]
["bitfinex","ETHUSD",1724425026221,3.7726,2650.7,2650.0,0.46036816]
["bitfinex","ETHUSD",1724425026475,0.1289797,2650.9,2650.1,11.31173]
["bitfinex","ETHUSD",1724425026658,0.1289797,2650.9,2650.2,3.7732]
["bitfinex","ETHUSD",1724425026871,0.1289797,2650.9,2650.1,11.31173]
["bitfinex","ETHUSD",1724425026872,3.77265,2650.7,2650.1,7.5383]
["bitfinex","ETHUSD",1724425027034,0.1289797,2650.9,2650.1,7.5383]
["bitfinex","ETHUSD",1724425027233,3.77259,2650.7,2650.1,7.5383]
["bitfinex","ETHUSD",1724425027594,3.77247,2650.8,2650.1,8.33062089]
["bitfinex","ETHUSD",1724425027751,3.77276,2650.6,2650.1,8.33062089]
["bitfinex","ETHUSD",1724425028099,0.1289797,2650.9,2650.1,8.33062089]
["bitfinex","ETHUSD",1724425028233,3.77245,2650.8,2650.1,12.10395089]
["bitfinex","ETHUSD",1724425028569,3.77284,2650.6,2650.1,8.33062089]
["bitfinex","ETHUSD",1724425028732,7.5457,2650.6,2650.1,7.5383]
["bitfinex","ETHUSD",1724425028932,3.77249,2650.8,2650.1,7.5383]
["bitfinex","ETHUSD",1724425029267,0.1289797,2650.9,2650.1,11.31173]
["bitfinex","ETHUSD",1724425029477,0.1289797,2650.9,2650.3,3.77311]
["bitfinex","ETHUSD",1724425029834,0.1289797,2650.9,2650.1,15.08506]
["bitfinex","ETHUSD",1724425030072,0.1289797,2650.9,2650.2,3.77327]
["bitfinex","ETHUSD",1724425030234,0.1289797,2650.9,2650.2,1.54698089]
["bitfinex","ETHUSD",1724425030430,3.9013897,2650.9,2650.2,1.54698089]
["bitfinex","ETHUSD",1724425030630,3.9013897,2650.9,2650.0,0.38490892]
["bitfinex","ETHUSD",1724425030631,3.77283,2650.6,2650.0,0.38490892]
["bitfinex","ETHUSD",1724425030871,3.7725,2650.8,2649.8,6.77376]
["bitfinex","ETHUSD",1724425031076,3.77283,2650.6,2649.8,6.77376]
["bitfinex","ETHUSD",1724425031367,7.54505,2650.8,2650.0,3.77357]
["bitfinex","ETHUSD",1724425031528,3.77264,2650.7,2650.0,3.77357]
["bitfinex","ETHUSD",1724425031732,3.9013997,2650.9,2650.0,3.77357]
["bitfinex","ETHUSD",1724425031982,3.9013997,2650.9,2649.8,3.0]
["bitfinex","ETHUSD",1724425031983,0.1289797,2650.9,2650.2,7.6957]
["bitfinex","ETHUSD",1724425032186,0.1289797,2650.9,2650.2,11.46886]
["bitfinex","ETHUSD",1724425033391,3.77253,2650.8,2650.2,7.6957]
["bitfinex","ETHUSD",1724425033740,0.1289797,2650.9,2650.2,11.46897]
["bitfinex","ETHUSD",1724425033946,0.1289797,2650.9,2650.2,15.24218]
["bitfinex","ETHUSD",1724425034145,0.1289797,2650.9,2650.3,5.3351037]
["bitfinex","ETHUSD",1724425034367,0.1289797,2650.9,2650.3,1.5619537]
["bitfinex","ETHUSD",1724425034647,3.77268,2650.7,2649.8,14.60882]
["bitfinex","ETHUSD",1724425034961,3.9013497,2650.9,2649.9,3.77363]
["bitfinex","ETHUSD",1724425035161,3.9013497,2650.9,2649.8,7.835]
["bitfinex","ETHUSD",1724425035162,3.9013497,2650.9,2650.1,3.77334]
["bitfinex","ETHUSD",1724425035366,0.1289797,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1724425035575,0.1289797,2650.9,2650.1,3.77343]
["bitfinex","ETHUSD",1724425035776,3.77259,2650.7,2650.2,0.377343]
["bitfinex","ETHUSD",1724425036087,0.1289797,2650.9,2649.9,3.7736]
["bitfinex","ETHUSD",1724425036088,3.77245,2650.8,2650.1,3.77336]
["bitfinex","ETHUSD",1724425036245,0.1289797,2650.9,2649.8,7.835]
["bitfinex","ETHUSD",1724425036447,3.77267,2650.7,2650.0,3.77356]
["bitfinex","ETHUSD",1724425037101,3.77275,2650.6,2649.9,3.7737]
["bitfinex","ETHUSD",1724425037264,3.77253,2650.8,2649.9,3.7737]
["bitfinex","ETHUSD",1724425037265,3.77248,2650.8,2649.9,4.93457]
["bitfinex","ETHUSD",1724425037449,3.77248,2650.8,2650.1,7.54686]
["bitfinex","ETHUSD",1724425037650,0.1289797,2650.9,2650.3,3.77311]
["bitfinex","ETHUSD",1724425037873,0.1289797,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1724425038149,0.1289797,2650.9,2650.7,0.377265]
["bitfinex","ETHUSD",1724425038372,0.1289797,2650.9,2650.0,10.92191]
["bitfinex","ETHUSD",1724425038686,0.1289797,2650.9,2650.4,3.77288]
["bitfinex","ETHUSD",1724425038843,0.1289797,2650.9,2650.0,10.92189]
["bitfinex","ETHUSD",1724425039057,3.7726,2650.7,2650.0,10.92191]
["bitfinex","ETHUSD",1724425039288,3.7726,2650.7,2650.0,7.1484]
["bitfinex","ETHUSD",1724425039614,0.1289797,2650.9,2650.1,0.830927]
["bitfinex","ETHUSD",1724425039615,3.9013997,2650.9,2650.1,0.830927]
["bitfinex","ETHUSD",1724425039757,0.1289797,2650.9,2650.4,3.77296]
["bitfinex","ETHUSD",1724425040302,0.1289797,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1724425040558,0.1289797,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1724425040703,0.1289797,2650.9,2650.8,15.32928]
["bitfinex","ETHUSD",1724425041005,0.1289797,2650.9,2650.8,29.14817796]
["bitfinex","ETHUSD",1724425041179,0.1289797,2650.9,2650.8,36.90461796]
["bitfinex","ETHUSD",1724425041375,0.1289797,2650.9,2650.8,32.92061796]
["bitfinex","ETHUSD",1724425043822,0.1289797,2650.9,2650.8,29.14817796]
["bitfinex","ETHUSD",1724425044117,0.1289797,2650.9,2650.8,32.92061796]
["bitfinex","ETHUSD",1724425044326,5.1e-07,2651.0,2650.9,22.5152]
["bitfinex","ETHUSD",1724425044529,3.76827,2653.8,2650.9,22.5152]
["bitfinex","ETHUSD",1724425044530,3.76975,2652.7,2651.9,3.77086]
["bitfinex","ETHUSD",1724425044693,3.76967,2652.8,2651.8,7.426]
["bitfinex","ETHUSD",1724425045036,3.76967,2652.8,2652.0,3.77072]
["bitfinex","ETHUSD",1724425045219,3.76967,2652.8,2651.9,3.77077]
["bitfinex","ETHUSD",1724425045445,3.76974,2652.7,2652.0,3.77071]
["bitfinex","ETHUSD",1724425045585,3.76996,2652.6,2652.1,0.754148]
["bitfinex","ETHUSD",1724425045984,3.76996,2652.6,2651.8,11.197]
["bitfinex","ETHUSD",1724425046221,3.76976,2652.7,2651.8,7.426]
["bitfinex","ETHUSD",1724425046429,3.76988,2652.6,2651.9,3.77077]
["bitfinex","ETHUSD",1724425046739,3.76976,2652.7,2651.9,3.77077]
["bitfinex","ETHUSD",1724425046740,7.53907,2652.9,2651.9,3.77077]
["bitfinex","ETHUSD",1724425047040,3.76924,2653.1,2652.3,3.77025]
["bitfinex","ETHUSD",1724425047253,3.76947,2652.9,2652.4,0.377025]
["bitfinex","ETHUSD",1724425047536,8.90507096,2653.4,2651.8,7.426]
["bitfinex","ETHUSD",1724425047537,3.76926,2653.1,2651.8,7.426]
["bitfinex","ETHUSD",1724425047716,3.76926,2653.1,2652.2,3.77037]
["bitfinex","ETHUSD",1724425047898,11.25014,2653.5,2651.9,3.0]
["bitfinex","ETHUSD",1724425047899,3.77017,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1724425048623,3.77025,2652.4,2651.8,7.426]
["bitfinex","ETHUSD",1724425048825,3.76996,2652.6,2651.8,7.426]
["bitfinex","ETHUSD",1724425049031,7.53962,2652.7,2651.9,4.890568]
["bitfinex","ETHUSD",1724425049324,3.76975,2652.7,2651.9,4.890498]
["bitfinex","ETHUSD",1724425049524,3.76925,2653.1,2651.9,1.119708]
["bitfinex","ETHUSD",1724425049828,3.76979,2652.7,2652.0,3.0]
["bitfinex","ETHUSD",1724425049987,3.77004,2652.5,2652.0,3.0]
["bitfinex","ETHUSD",1724425050193,3.76969,2652.8,2652.0,1.1545708]
["bitfinex","ETHUSD",1724425050487,3.77014,2652.5,2652.0,1.1545708]
["bitfinex","ETHUSD",1724425050714,7.53973,2652.7,2652.0,1.1545708]
["bitfinex","ETHUSD",1724425050915,3.76996,2652.6,2652.0,1.1545708]
["bitfinex","ETHUSD",1724425051424,3.76922,2653.1,2652.0,4.9252808]
["bitfinex","ETHUSD",1724425051425,7.53939,2652.8,2652.0,4.9252808]
["bitfinex","ETHUSD",1724425051627,0.55,2652.7,2652.1,5.05215788]
["bitfinex","ETHUSD",1724425051925,0.1289797,2653.6,2652.5,3.76994]
["bitfinex","ETHUSD",1724425052006,3.76889,2653.3,2652.5,3.7699]
["bitfinex","ETHUSD",1724425052200,3.76889,2653.3,2652.6,4.14679]
["bitfinex","ETHUSD",1724425052523,3.76884,2653.4,2652.6,0.37699]
["bitfinex","ETHUSD",1724425052712,3.76905,2653.2,2652.6,0.37699]
["bitfinex","ETHUSD",1724425053037,3.76884,2653.4,2652.7,3.76969]
["bitfinex","ETHUSD",1724425053242,3.8975297,2653.6,2652.8,0.414668]
["bitfinex","ETHUSD",1724425053536,3.76875,2653.4,2652.8,0.414668]
["bitfinex","ETHUSD",1724425054539,3.76875,2653.4,2652.8,4.184258]
["bitfinex","ETHUSD",1724425054700,3.8975097,2653.6,2652.8,4.184258]
["bitfinex","ETHUSD",1724425054701,3.8975097,2653.6,2652.9,7.7959]
["bitfinex","ETHUSD",1724425054904,0.1289797,2653.6,2652.9,7.7959]
["bitfinex","ETHUSD",1724425055222,0.1289797,2653.6,2653.0,0.8210568]
["bitfinex","ETHUSD",1724425055528,3.76883,2653.4,2653.0,0.8210568]
["bitfinex","ETHUSD",1724425055729,7.53797,2653.3,2653.0,0.8210568]
["bitfinex","ETHUSD",1724425055915,3.76868,2653.5,2653.0,0.8210568]
["bitfinex","ETHUSD",1724425056116,3.76899,2653.3,2652.8,0.414668]
["bitfinex","ETHUSD",1724425056430,3.76906,2653.2,2652.5,14.24734]
["bitfinex","ETHUSD",1724425056631,3.76902,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1724425056830,3.8974497,2653.6,2652.9,3.76935]
["bitfinex","ETHUSD",1724425057345,0.1289797,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1724425057650,3.8975297,2653.6,2652.8,11.11121]
["bitfinex","ETHUSD",1724425057847,3.76863,2653.5,2652.9,1.111121]
["bitfinex","ETHUSD",1724425058505,3.76863,2653.5,2652.8,7.3417]
["bitfinex","ETHUSD",1724425058506,3.76936,2653.0,2652.5,3.0]
["bitfinex","ETHUSD",1724425058711,3.76914,2653.2,2652.5,3.0]
["bitfinex","ETHUSD",1724425058712,3.76929,2653.1,2652.5,3.0]
["bitfinex","ETHUSD",1724425059009,3.7688,2653.4,2652.5,3.0]
["bitfinex","ETHUSD",1724425059212,3.8975197,2653.6,2652.8,3.76951]
["bitfinex","ETHUSD",1724425059420,3.76863,2653.5,2652.8,3.76951]
["bitfinex","ETHUSD",1724425059786,3.76863,2653.5,2652.8,4.523412]
["bitfinex","ETHUSD",1724425059916,7.6660597,2653.6,2652.8,4.523412]
["bitfinex","ETHUSD",1724425060117,3.76862,2653.5,2652.8,4.523412]
["bitfinex","ETHUSD",1724425060383,3.8975197,2653.6,2652.8,8.292932]
["bitfinex","ETHUSD",1724425060521,3.7686,2653.5,2652.8,4.523412]
["bitfinex","ETHUSD",1724425060886,3.8975197,2653.6,2652.9,0.4523412]
["bitfinex","ETHUSD",1724425061012,0.55,2653.5,2653.0,7.4779]
["bitfinex","ETHUSD",1724425061645,0.55,2653.5,2653.0,11.2472]
["bitfinex","ETHUSD",1724425061855,3.76877,2653.4,2653.0,7.4779]
["bitfinex","ETHUSD",1724425062232,0.55,2653.5,2653.0,7.4779]
["bitfinex","ETHUSD",1724425062421,0.55,2653.5,2653.1,0.79302412]
["bitfinex","ETHUSD",1724425062616,3.8975197,2653.6,2653.1,0.79302412]
["bitfinex","ETHUSD",1724425062862,0.1289797,2653.6,2653.1,0.79302412]
["bitfinex","ETHUSD",1724425063855,0.1289797,2653.6,2653.1,4.56218412]
["bitfinex","ETHUSD",1724425064013,0.1289797,2653.6,2653.3,3.76886]
["bitfinex","ETHUSD",1724425064219,0.1289797,2653.6,2653.4,0.376886]
["bitfinex","ETHUSD",1724425064436,0.1289797,2653.6,2653.4,3.76873]
["bitfinex","ETHUSD",1724425064632,0.1289797,2653.6,2653.1,0.79302412]
["bitfinex","ETHUSD",1724425064936,0.1289797,2653.6,2653.3,3.76879]
["bitfinex","ETHUSD",1724425065137,0.1289797,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1724425065479,0.1289797,2653.6,2653.2,7.5939]
["bitfinex","ETHUSD",1724425065696,0.1289797,2653.6,2653.3,3.83869241]
["bitfinex","ETHUSD",1724425067258,0.1289797,2653.6,2653.3,0.83869241]
["bitfinex","ETHUSD",1724425067460,0.1289797,2653.6,2653.1,0.79302412]
["bitfinex","ETHUSD",1724425067665,3.8975297,2653.6,2652.9,3.4523412]
["bitfinex","ETHUSD",1724425067959,3.8975297,2653.6,2652.9,7.2217112]
["bitfinex","ETHUSD",1724425068145,0.1289797,2653.6,2653.0,7.53848]
["bitfinex","ETHUSD",1724425068349,0.1289797,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1724425068560,0.1289797,2653.6,2653.3,3.76881]
["bitfinex","ETHUSD",1724425068757,0.1289797,2653.6,2653.3,0.753793]
["bitfinex","ETHUSD",1724425069647,3.8974497,2653.6,2652.9,0.4523412]
["bitfinex","ETHUSD",1724425069853,3.76876,2653.4,2652.8,7.3268]
["bitfinex","ETHUSD",1724425070068,3.76876,2653.4,2652.6,3.7698]
["bitfinex","ETHUSD",1724425070264,3.76876,2653.4,2652.7,3.76973]
["bitfinex","ETHUSD",1724425070676,3.76891,2653.3,2652.6,3.7698]
["bitfinex","ETHUSD",1724425070877,0.55,2653.2,2652.6,1.477167]
["bitfinex","ETHUSD",1724425071076,0.55,2653.2,2652.5,7.2318]
["bitfinex","ETHUSD",1724425071077,3.76933,2653.0,2652.3,3.77017]
["bitfinex","ETHUSD",1724425071281,0.55,2653.2,2652.2,7.2318]
["bitfinex","ETHUSD",1724425071282,3.76948,2652.9,2652.2,11.00216]
["bitfinex","ETHUSD",1724425071471,3.76974,2652.8,2652.2,7.2318]
["bitfinex","ETHUSD",1724425071975,3.76948,2652.9,2652.2,7.2318]
["bitfinex","ETHUSD",1724425072182,0.55,2652.8,2652.2,7.2318]
["bitfinex","ETHUSD",1724425072352,0.55,2652.8,2652.2,8.332045]
["bitfinex","ETHUSD",1724425072550,7.53958,2652.7,2652.2,1.100245]
["bitfinex","ETHUSD",1724425072780,3.76975,2652.7,2651.8,10.99656]
["bitfinex","ETHUSD",1724425072979,3.76975,2652.7,2651.6,3.77123]
["bitfinex","ETHUSD",1724425072980,3.77075,2652.0,2651.3,7.2759]
["bitfinex","ETHUSD",1724425073184,3.77103,2651.8,2651.0,3.77208]
["bitfinex","ETHUSD",1724425073382,3.77075,2652.0,2651.2,3.77177]
["bitfinex","ETHUSD",1724425073543,0.55,2651.9,2651.2,3.77177]
["bitfinex","ETHUSD",1724425073742,0.55,2651.9,2651.2,0.754387]
["bitfinex","ETHUSD",1724425073943,0.55,2651.9,2650.8,7.2759]
["bitfinex","ETHUSD",1724425073944,3.77155,2651.5,2650.8,7.2759]
["bitfinex","ETHUSD",1724425074145,3.77155,2651.5,2650.6,3.77272]
["bitfinex","ETHUSD",1724425074479,3.77155,2651.5,2650.4,7.2759]
["bitfinex","ETHUSD",1724425074480,3.7709,2651.9,2650.8,3.77242]
["bitfinex","ETHUSD",1724425074654,3.77063,2652.1,2651.1,11.13951]
["bitfinex","ETHUSD",1724425074854,0.55,2652.0,2651.3,3.77171]
["bitfinex","ETHUSD",1724425075069,0.55,2652.1,2651.3,5.262829]
["bitfinex","ETHUSD",1724425075238,0.55,2652.2,2651.4,3.77158]
["bitfinex","ETHUSD",1724425075444,4.32047,2652.2,2651.4,3.77158]
["bitfinex","ETHUSD",1724425075701,4.32047,2652.2,2651.3,1.491119]
["bitfinex","ETHUSD",1724425075702,4.32049,2652.2,2651.3,1.491119]
["bitfinex","ETHUSD",1724425075855,4.32049,2652.2,2651.1,11.13949]
["bitfinex","ETHUSD",1724425075856,3.77085,2652.0,2651.1,11.13949]
["bitfinex","ETHUSD",1724425076052,0.55,2652.2,2651.4,3.77155]
["bitfinex","ETHUSD",1724425076253,4.32049,2652.2,2651.4,3.77155]
["bitfinex","ETHUSD",1724425076888,4.32049,2652.2,2651.3,3.77168]
["bitfinex","ETHUSD",1724425077091,0.55,2652.2,2651.4,6.77152]
["bitfinex","ETHUSD",1724425077394,3.77049,2652.2,2651.5,0.677152]
["bitfinex","ETHUSD",1724425077846,3.77019,2652.4,2651.5,0.677152]
["bitfinex","ETHUSD",1724425078046,3.77056,2652.2,2651.5,0.677152]
["bitfinex","ETHUSD",1724425078247,0.55,2652.1,2651.5,0.677152]
["bitfinex","ETHUSD",1724425078447,0.55,2652.1,2651.3,6.77172]
["bitfinex","ETHUSD",1724425078771,0.55,2652.1,2651.3,3.0]
["bitfinex","ETHUSD",1724425078973,7.54162,2652.0,2651.3,3.0]
["bitfinex","ETHUSD",1724425079298,3.77075,2652.0,2651.2,3.77177]
["bitfinex","ETHUSD",1724425080012,3.77108,2651.8,2651.1,7.3675]
["bitfinex","ETHUSD",1724425080300,3.77108,2651.8,2650.8,3.77237]
["bitfinex","ETHUSD",1724425080463,0.55,2651.7,2650.9,1.096187]
["bitfinex","ETHUSD",1724425080670,3.77142,2651.6,2650.9,1.096187]
["bitfinex","ETHUSD",1724425081002,3.77216,2651.0,2650.3,3.77309]
["bitfinex","ETHUSD",1724425081211,3.77187,2651.2,2650.3,3.77309]
["bitfinex","ETHUSD",1724425081212,11.45097,2651.2,2650.4,3.77299]
["bitfinex","ETHUSD",1724425081353,0.55,2651.5,2650.1,7.7904]
["bitfinex","ETHUSD",1724425081701,3.77107,2651.8,2651.1,3.77198]
["bitfinex","ETHUSD",1724425081916,3.77107,2651.8,2650.9,7.7904]
["bitfinex","ETHUSD",1724425081917,3.77047,2652.2,2651.2,4.148968]
["bitfinex","ETHUSD",1724425082138,3.77103,2651.8,2651.2,0.377198]
["bitfinex","ETHUSD",1724425082261,3.77085,2652.0,2651.2,0.377198]
["bitfinex","ETHUSD",1724425082615,0.55,2651.9,2651.2,4.148968]
["bitfinex","ETHUSD",1724425082817,4.32065,2652.1,2651.2,7.920748]
["bitfinex","ETHUSD",1724425082818,3.77082,2652.0,2651.2,7.920748]
["bitfinex","ETHUSD",1724425082978,0.55,2651.9,2651.3,4.8637548]
["bitfinex","ETHUSD",1724425083301,0.55,2651.9,2651.3,1.0920748]
["bitfinex","ETHUSD",1724425083503,0.55,2651.9,2651.1,6.772]
["bitfinex","ETHUSD",1724425083799,1.13684695,2652.3,2651.4,3.77152]
["bitfinex","ETHUSD",1724425083800,0.76245755,2652.3,2651.4,3.77152]
["bitfinex","ETHUSD",1724425084002,3.77084,2652.0,2651.2,3.77182]
["bitfinex","ETHUSD",1724425084215,3.77084,2652.0,2651.2,3.77178]
["bitfinex","ETHUSD",1724425084526,3.77084,2652.0,2651.2,1.054383]
["bitfinex","ETHUSD",1724425084664,3.77117,2651.7,2651.1,3.0]
["bitfinex","ETHUSD",1724425084866,4.32139,2651.6,2650.9,7.7904]
["bitfinex","ETHUSD",1724425085205,4.32139,2651.6,2650.4,3.77301]
["bitfinex","ETHUSD",1724425085206,3.77195,2651.2,2650.5,7.6991]
["bitfinex","ETHUSD",1724425085376,3.77164,2651.4,2650.5,3.77285]
["bitfinex","ETHUSD",1724425085577,0.55,2651.3,2650.5,3.77285]
["bitfinex","ETHUSD",1724425085773,0.55,2651.3,2650.6,3.77271]
["bitfinex","ETHUSD",1724425086463,0.55,2651.3,2650.6,3.77259]
["bitfinex","ETHUSD",1724425086663,0.76245755,2651.7,2650.8,7.3929]
["bitfinex","ETHUSD",1724425086904,0.76245755,2651.8,2651.2,3.77174]
["bitfinex","ETHUSD",1724425087110,4.90767695,2652.0,2651.2,7.54352]
["bitfinex","ETHUSD",1724425087111,4.53328755,2652.0,2651.2,7.54352]
["bitfinex","ETHUSD",1724425087271,0.55,2651.9,2651.3,0.754352]
["bitfinex","ETHUSD",1724425087601,0.76245755,2652.2,2651.6,7.9111]
["bitfinex","ETHUSD",1724425087815,3.77054,2652.2,2651.6,7.9111]
["bitfinex","ETHUSD",1724425088679,3.77056,2652.2,2651.6,7.9111]
["bitfinex","ETHUSD",1724425089123,4.53266755,2652.4,2651.6,7.9111]
["bitfinex","ETHUSD",1724425089267,3.77021,2652.4,2651.6,11.68228]
["bitfinex","ETHUSD",1724425089463,0.76245755,2652.5,2651.6,11.68228]
["bitfinex","ETHUSD",1724425089464,0.76245755,2652.5,2651.8,3.771]
["bitfinex","ETHUSD",1724425089666,4.53248755,2652.5,2651.8,3.771]
["bitfinex","ETHUSD",1724425089976,3.76996,2652.6,2651.9,3.77084]
["bitfinex","ETHUSD",1724425089977,0.76245755,2652.6,2651.9,3.77084]
["bitfinex","ETHUSD",1724425090189,3.77011,2652.5,2651.8,3.771]
["bitfinex","ETHUSD",1724425090406,4.53230755,2652.7,2651.8,3.77092]
["bitfinex","ETHUSD",1724425090591,3.76995,2652.6,2651.9,0.4939148]
["bitfinex","ETHUSD",1724425090803,3.76995,2652.6,2651.7,1.168228]
["bitfinex","ETHUSD",1724425090999,3.77045,2652.2,2651.7,1.168228]
["bitfinex","ETHUSD",1724425091314,3.77045,2652.2,2651.4,3.7715]
["bitfinex","ETHUSD",1724425091518,3.77045,2652.2,2651.5,6.77144]
["bitfinex","ETHUSD",1724425091687,3.77045,2652.2,2651.5,3.0]
["bitfinex","ETHUSD",1724425092011,0.55,2652.1,2651.5,3.0]
["bitfinex","ETHUSD",1724425092212,3.77068,2652.1,2651.5,3.0]
["bitfinex","ETHUSD",1724425092376,3.77068,2652.1,2651.5,3.677149]
["bitfinex","ETHUSD",1724425092806,3.77068,2652.1,2651.2,11.72257]
["bitfinex","ETHUSD",1724425092807,0.55,2652.0,2651.2,11.72257]
["bitfinex","ETHUSD",1724425092994,8.09164,2652.0,2651.2,11.72257]
["bitfinex","ETHUSD",1724425093222,0.76245755,2652.2,2651.4,3.77158]
["bitfinex","ETHUSD",1724425093223,4.53297755,2652.2,2651.4,3.77158]
["bitfinex","ETHUSD",1724425093418,0.76245755,2652.4,2651.6,3.77121]
["bitfinex","ETHUSD",1724425093618,4.53262755,2652.4,2651.6,3.77121]
["bitfinex","ETHUSD",1724425093822,0.55,2652.3,2651.6,0.754274]
["bitfinex","ETHUSD",1724425094145,4.32038,2652.3,2651.6,0.754274]
["bitfinex","ETHUSD",1724425094335,3.77089,2651.9,2651.2,14.7226]
["bitfinex","ETHUSD",1724425094520,3.77089,2651.9,2651.3,3.0]
["bitfinex","ETHUSD",1724425094729,3.77148,2651.5,2650.8,3.77236]
["bitfinex","ETHUSD",1724425094932,3.77131,2651.6,2650.9,3.77229]
["bitfinex","ETHUSD",1724425095124,3.77131,2651.6,2650.8,3.77232]
["bitfinex","ETHUSD",1724425095438,3.77131,2651.6,2650.9,0.377232]
["bitfinex","ETHUSD",1724425095644,3.77122,2651.7,2650.9,0.377232]
["bitfinex","ETHUSD",1724425095935,0.55,2651.6,2650.9,0.377232]
["bitfinex","ETHUSD",1724425096143,3.77148,2651.5,2650.9,0.377232]
["bitfinex","ETHUSD",1724425096294,3.77124,2651.7,2651.0,3.77214]
["bitfinex","ETHUSD",1724425096497,3.77124,2651.7,2651.0,4.5642582]
["bitfinex","ETHUSD",1724425096498,7.54249,2651.7,2651.0,4.5642582]
["bitfinex","ETHUSD",1724425096694,3.77132,2651.6,2651.0,4.5642582]
["bitfinex","ETHUSD",1724425096898,3.77154,2651.5,2650.6,3.77263]
["bitfinex","ETHUSD",1724425097151,3.7716,2651.4,2650.6,3.77263]
["bitfinex","ETHUSD",1724425097313,0.76245755,2651.5,2650.4,7.9073]
["bitfinex","ETHUSD",1724425097499,5.08373755,2651.7,2650.9,3.77224]
["bitfinex","ETHUSD",1724425097698,0.76245755,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1724425097933,0.76245755,2652.0,2651.4,3.77159]
["bitfinex","ETHUSD",1724425098102,0.55,2651.9,2651.4,3.84701187]
["bitfinex","ETHUSD",1724425098451,4.53257755,2652.5,2651.7,3.77106]
["bitfinex","ETHUSD",1724425098617,3.77048,2652.2,2651.6,7.2251]
["bitfinex","ETHUSD",1724425098799,3.77045,2652.3,2651.6,7.2251]
["bitfinex","ETHUSD",1724425099143,3.77048,2652.2,2651.6,8.24761]
["bitfinex","ETHUSD",1724425099437,4.53254755,2652.5,2651.6,8.24761]
["bitfinex","ETHUSD",1724425099647,7.5408,2652.3,2651.6,8.24761]
["bitfinex","ETHUSD",1724425099802,3.77061,2652.1,2651.4,3.0]
["bitfinex","ETHUSD",1724425100001,3.77061,2652.1,2651.3,0.377187]
["bitfinex","ETHUSD",1724425100355,3.77061,2652.1,2651.3,7.148827]
["bitfinex","ETHUSD",1724425100356,3.77088,2651.9,2651.3,7.148827]
["bitfinex","ETHUSD",1724425100518,7.54189,2651.9,2651.3,3.377187]
["bitfinex","ETHUSD",1724425100765,3.77102,2651.8,2651.3,3.377187]
["bitfinex","ETHUSD",1724425100943,3.77088,2651.9,2651.3,3.377187]
["bitfinex","ETHUSD",1724425101258,3.77102,2651.8,2651.2,7.424]
["bitfinex","ETHUSD",1724425101460,3.77136,2651.6,2651.2,7.424]
["bitfinex","ETHUSD",1724425101637,3.77136,2651.6,2650.7,3.77249]
["bitfinex","ETHUSD",1724425101843,3.77174,2651.3,2650.6,3.77272]
["bitfinex","ETHUSD",1724425102047,3.77199,2651.2,2650.5,7.6355]
["bitfinex","ETHUSD",1724425102278,3.77199,2651.2,2650.5,12.926506]
["bitfinex","ETHUSD",1724425102477,7.54337,2651.4,2650.5,12.926446]
["bitfinex","ETHUSD",1724425102654,0.55,2651.3,2650.6,3.77264]
["bitfinex","ETHUSD",1724425102860,8.30522755,2651.6,2650.7,3.77255]
["bitfinex","ETHUSD",1724425103043,3.77173,2651.3,2650.5,12.926406]
["bitfinex","ETHUSD",1724425103389,0.55,2651.5,2650.7,3.77249]
["bitfinex","ETHUSD",1724425103543,3.77215,2651.1,2650.2,3.77329]
["bitfinex","ETHUSD",1724425103883,0.55,2651.0,2650.2,3.77329]
["bitfinex","ETHUSD",1724425104052,3.77232,2650.9,2650.1,11.19737]
["bitfinex","ETHUSD",1724425104257,0.55,2651.0,2650.2,3.77327]
["bitfinex","ETHUSD",1724425104478,0.55,2651.0,2650.3,1.497064]
["bitfinex","ETHUSD",1724425105165,0.55,2651.0,2650.4,3.773]
["bitfinex","ETHUSD",1724425105482,0.76245755,2651.4,2650.7,3.77257]
["bitfinex","ETHUSD",1724425105653,3.77174,2651.3,2650.3,1.497064]
["bitfinex","ETHUSD",1724425105863,3.77185,2651.3,2650.7,7.3169]
["bitfinex","ETHUSD",1724425106065,0.76245755,2651.4,2650.3,3.77315]
["bitfinex","ETHUSD",1724425106303,3.7724,2650.9,2650.2,7.3169]
["bitfinex","ETHUSD",1724425106506,0.76245755,2651.3,2650.2,7.3169]
["bitfinex","ETHUSD",1724425106507,4.53456755,2651.1,2650.2,7.3169]
["bitfinex","ETHUSD",1724425106645,3.77211,2651.1,2650.2,7.3169]
["bitfinex","ETHUSD",1724425106840,0.45345676,2651.0,2650.2,7.3169]
["bitfinex","ETHUSD",1724425107157,3.7723,2650.9,2650.2,7.3169]
["bitfinex","ETHUSD",1724425107350,0.55,2650.8,2650.2,7.3169]
["bitfinex","ETHUSD",1724425107552,0.55,2650.8,2650.2,11.09008]
["bitfinex","ETHUSD",1724425107862,0.55,2651.0,2650.3,3.84858305]
["bitfinex","ETHUSD",1724425108060,4.53424755,2651.3,2650.3,3.84858305]
["bitfinex","ETHUSD",1724425108061,0.55,2651.2,2650.4,1.11654831]
["bitfinex","ETHUSD",1724425108370,3.77242,2650.9,2650.2,7.3169]
["bitfinex","ETHUSD",1724425108707,0.76245755,2651.2,2650.4,3.77291]
["bitfinex","ETHUSD",1724425108904,0.76245755,2651.3,2650.6,3.77273]
["bitfinex","ETHUSD",1724425109204,4.53391755,2651.5,2650.6,3.77273]
["bitfinex","ETHUSD",1724425109407,0.76245755,2651.5,2650.9,3.77218]
["bitfinex","ETHUSD",1724425109562,0.76245755,2651.5,2651.0,1.155578]
["bitfinex","ETHUSD",1724425109764,0.76245755,2651.8,2651.0,1.155578]
["bitfinex","ETHUSD",1724425109965,4.53338755,2651.9,2651.0,1.155578]
["bitfinex","ETHUSD",1724425110400,0.76245755,2651.9,2651.2,7.5682]
["bitfinex","ETHUSD",1724425110600,0.76245755,2652.4,2651.8,7.2747]
["bitfinex","ETHUSD",1724425110903,3.77019,2652.4,2651.9,1.104573]
["bitfinex","ETHUSD",1724425111205,3.77035,2652.3,2651.8,7.2747]
["bitfinex","ETHUSD",1724425111505,4.53260755,2652.5,2651.8,7.2747]
["bitfinex","ETHUSD",1724425111663,1.13684695,2652.6,2651.8,11.04571]
["bitfinex","ETHUSD",1724425111664,0.76245755,2652.6,2651.8,11.04571]
["bitfinex","ETHUSD",1724425111866,0.76245755,2652.6,2651.8,11.0457]
["bitfinex","ETHUSD",1724425112106,4.53220755,2652.7,2651.8,11.0457]
["bitfinex","ETHUSD",1724425112263,4.53220755,2652.7,2651.9,1.10457]
["bitfinex","ETHUSD",1724425112900,3.77002,2652.5,2651.9,1.10457]
["bitfinex","ETHUSD",1724425113114,4.53234755,2652.6,2651.9,1.10457]
["bitfinex","ETHUSD",1724425113267,0.76245755,2652.6,2652.0,3.77062]
["bitfinex","ETHUSD",1724425113466,0.76245755,2652.8,2652.1,0.07540078]
["bitfinex","ETHUSD",1724425113683,0.76245755,2652.8,2652.1,0.49505908]
["bitfinex","ETHUSD",1724425113985,0.76245755,2652.7,2652.1,0.49505908]
["bitfinex","ETHUSD",1724425114168,0.76245755,2652.6,2652.1,0.49505908]
["bitfinex","ETHUSD",1724425114709,0.76245755,2652.7,2652.1,0.49505908]
["bitfinex","ETHUSD",1724425114912,0.76245755,2652.6,2652.1,0.49505908]
["bitfinex","ETHUSD",1724425115212,0.76245755,2652.7,2652.2,4.19699791]
["bitfinex","ETHUSD",1724425115451,0.76245755,2652.8,2652.3,7.8581]
["bitfinex","ETHUSD",1724425115614,0.76245755,2652.7,2652.3,7.8581]
["bitfinex","ETHUSD",1724425115880,0.76245755,2652.6,2651.9,15.44313]
["bitfinex","ETHUSD",1724425116350,0.76245755,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1724425116657,4.53247755,2652.5,2651.9,10.5677]
["bitfinex","ETHUSD",1724425116809,0.76245755,2652.4,2651.9,7.5677]
["bitfinex","ETHUSD",1724425117205,0.76245755,2652.3,2651.6,8.0203]
["bitfinex","ETHUSD",1724425117404,3.77089,2651.9,2651.3,8.0203]
["bitfinex","ETHUSD",1724425117588,4.53371755,2651.7,2651.3,8.0203]
["bitfinex","ETHUSD",1724425117930,1.13684695,2651.9,2651.0,3.77214]
["bitfinex","ETHUSD",1724425117931,0.76245755,2651.6,2651.0,3.77214]
["bitfinex","ETHUSD",1724425118133,0.76245755,2651.6,2651.1,5.274602]
["bitfinex","ETHUSD",1724425118625,0.76245755,2651.6,2651.1,9.046512]
["bitfinex","ETHUSD",1724425118932,0.76245755,2652.0,2651.6,3.77127]
["bitfinex","ETHUSD",1724425119115,0.76245755,2652.0,2651.2,7.9807]
["bitfinex","ETHUSD",1724425119116,0.76245755,2652.0,2651.3,3.77167]
["bitfinex","ETHUSD",1724425119314,0.76245755,2652.0,2651.4,8.246817]
["bitfinex","ETHUSD",1724425119636,0.76245755,2651.9,2651.4,4.475237]
["bitfinex","ETHUSD",1724425119800,0.76245755,2652.0,2651.6,3.77125]
["bitfinex","ETHUSD",1724425119995,0.76245755,2652.0,2651.4,4.475237]
["bitfinex","ETHUSD",1724425120517,0.76245755,2652.3,2651.9,3.77088]
["bitfinex","ETHUSD",1724425120703,1.13684695,2652.4,2651.8,7.2637]
["bitfinex","ETHUSD",1724425120704,0.76245755,2652.4,2652.0,4.874188]
["bitfinex","ETHUSD",1724425120899,0.76245755,2652.4,2652.0,1.103458]
["bitfinex","ETHUSD",1724425121107,0.76245755,2652.4,2651.8,11.03463]
["bitfinex","ETHUSD",1724425121108,0.76245755,2652.3,2651.8,11.03461]
["bitfinex","ETHUSD",1724425122120,0.76245755,2652.3,2651.8,7.2637]
["bitfinex","ETHUSD",1724425122323,0.76245755,2652.3,2651.8,11.03472]
["bitfinex","ETHUSD",1724425122640,0.76245755,2652.4,2651.8,11.03462]
["bitfinex","ETHUSD",1724425122819,3.77046,2652.2,2651.5,10.4461]
["bitfinex","ETHUSD",1724425123006,0.76245755,2652.2,2651.5,12.0153817]
["bitfinex","ETHUSD",1724425123200,0.76245755,2652.2,2651.6,3.77122]
["bitfinex","ETHUSD",1724425123397,0.76245755,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1724425123897,0.76245755,2652.2,2651.7,7.54212]
["bitfinex","ETHUSD",1724425124098,0.76245755,2652.3,2651.7,3.77106]
["bitfinex","ETHUSD",1724425124300,0.76245755,2652.3,2651.8,0.377106]
["bitfinex","ETHUSD",1724425124593,0.76245755,2652.3,2651.9,7.54163]
["bitfinex","ETHUSD",1724425124822,0.76245755,2652.4,2652.0,3.77071]
["bitfinex","ETHUSD",1724425125415,0.76245755,2652.4,2651.9,3.77079]
["bitfinex","ETHUSD",1724425126136,0.76245755,2652.4,2651.8,0.377106]
["bitfinex","ETHUSD",1724425126437,0.76245755,2652.3,2651.7,3.77107]
["bitfinex","ETHUSD",1724425126591,0.76245755,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1724425126794,0.76245755,2652.3,2651.7,3.77107]
["bitfinex","ETHUSD",1724425126993,4.53291755,2652.2,2651.5,15.7867417]
["bitfinex","ETHUSD",1724425127215,0.76245755,2652.1,2651.5,15.7867417]
["bitfinex","ETHUSD",1724425127471,0.76245755,2652.2,2651.6,1.57867417]
["bitfinex","ETHUSD",1724425127672,0.76245755,2652.1,2651.6,1.57867417]
["bitfinex","ETHUSD",1724425127879,0.76245755,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1724425128016,0.76245755,2652.2,2651.8,7.7032]
["bitfinex","ETHUSD",1724425128216,0.76245755,2652.5,2652.2,3.77034]
["bitfinex","ETHUSD",1724425128463,1.51579593,2652.8,2652.2,3.77034]
["bitfinex","ETHUSD",1724425128464,0.76245755,2652.7,2652.2,8.294801]
["bitfinex","ETHUSD",1724425128654,0.76245755,2652.7,2652.2,0.754101]
["bitfinex","ETHUSD",1724425128858,1.8993045,2652.7,2652.3,0.07539966]
["bitfinex","ETHUSD",1724425129061,1.8993045,2652.7,2652.0,3.77065]
["bitfinex","ETHUSD",1724425129354,1.8993045,2652.7,2652.0,7.5413]
["bitfinex","ETHUSD",1724425129559,1.8993045,2652.7,2652.0,3.77065]
["bitfinex","ETHUSD",1724425129720,0.76245755,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1724425129921,0.76245755,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1724425130254,0.76245755,2653.0,2652.5,0.377002]
["bitfinex","ETHUSD",1724425130658,0.76245755,2653.0,2652.5,4.146992]
["bitfinex","ETHUSD",1724425131024,0.76245755,2652.9,2652.5,4.146992]
["bitfinex","ETHUSD",1724425131263,0.76245755,2653.1,2652.5,7.916982]
["bitfinex","ETHUSD",1724425131482,0.76245755,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1724425131682,0.76245755,2653.0,2652.5,4.146932]
["bitfinex","ETHUSD",1724425131992,0.76245755,2653.1,2652.5,4.146932]
["bitfinex","ETHUSD",1724425132583,0.76245755,2653.0,2652.4,7.4139]
["bitfinex","ETHUSD",1724425132876,0.76245755,2652.9,2652.4,7.4139]
["bitfinex","ETHUSD",1724425133098,3.76982,2652.7,2652.0,7.7736]
["bitfinex","ETHUSD",1724425133406,0.76245755,2652.5,2651.9,3.77076]
["bitfinex","ETHUSD",1724425133723,0.76245755,2652.6,2651.9,3.77076]
["bitfinex","ETHUSD",1724425133922,4.53227755,2652.7,2652.0,0.377076]
["bitfinex","ETHUSD",1724425134180,0.76245755,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1724425134567,4.53220755,2652.7,2651.9,3.77074]
["bitfinex","ETHUSD",1724425134764,5.08234755,2652.6,2651.9,3.77087]
["bitfinex","ETHUSD",1724425134964,0.76245755,2652.4,2651.7,14.54467]
["bitfinex","ETHUSD",1724425135128,5.45673695,2652.6,2651.7,14.54467]
["bitfinex","ETHUSD",1724425135129,4.53285755,2652.3,2651.7,1.98947742]
["bitfinex","ETHUSD",1724425135326,4.53285755,2652.3,2651.5,3.77136]
["bitfinex","ETHUSD",1724425135327,4.53271755,2652.4,2651.5,3.77136]
["bitfinex","ETHUSD",1724425135522,4.53271755,2652.4,2651.7,3.77114]
["bitfinex","ETHUSD",1724425135740,4.53284755,2652.3,2651.5,3.77134]
["bitfinex","ETHUSD",1724425135963,4.53284755,2652.3,2651.5,7.5427]
["bitfinex","ETHUSD",1724425136166,4.53284755,2652.3,2650.7,11.38485]
["bitfinex","ETHUSD",1724425136167,0.76245755,2652.1,2650.7,11.38485]
["bitfinex","ETHUSD",1724425136393,0.55,2652.0,2651.4,3.77159]
["bitfinex","ETHUSD",1724425136680,0.76245755,2652.1,2651.3,7.35]
["bitfinex","ETHUSD",1724425136995,0.76245755,2652.3,2651.3,7.35]
["bitfinex","ETHUSD",1724425137125,0.76245755,2652.3,2651.4,3.84696709]
["bitfinex","ETHUSD",1724425137328,0.76245755,2652.4,2651.5,7.35]
["bitfinex","ETHUSD",1724425137526,0.76245755,2652.5,2651.9,3.77084]
["bitfinex","ETHUSD",1724425137742,0.76245755,2652.5,2652.0,3.77065]
["bitfinex","ETHUSD",1724425137978,0.76245755,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1724425138495,0.76245755,2652.7,2651.9,3.77079]
["bitfinex","ETHUSD",1724425138842,0.76245755,2652.6,2651.9,3.77077]
["bitfinex","ETHUSD",1724425139052,0.76245755,2652.6,2652.0,0.377077]
["bitfinex","ETHUSD",1724425139287,0.76245755,2652.7,2652.1,7.541]
["bitfinex","ETHUSD",1724425139450,0.76245755,2652.8,2652.1,3.77049]
["bitfinex","ETHUSD",1724425139669,0.76245755,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1724425139997,0.76245755,2652.6,2652.1,3.77056]
["bitfinex","ETHUSD",1724425140179,4.90648695,2652.8,2652.1,5.3091627]
["bitfinex","ETHUSD",1724425140180,0.76245755,2652.7,2652.1,5.3091627]
["bitfinex","ETHUSD",1724425140499,0.76245755,2652.6,2652.0,11.23832]
["bitfinex","ETHUSD",1724425140702,0.76245755,2652.6,2652.0,15.00895]
["bitfinex","ETHUSD",1724425141010,0.76245755,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1724425141140,0.76245755,2653.1,2652.4,3.77007]
["bitfinex","ETHUSD",1724425141443,0.76245755,2653.1,2652.1,3.0]
["bitfinex","ETHUSD",1724425141444,1.8993045,2653.1,2652.1,3.0]
["bitfinex","ETHUSD",1724425141788,4.53192755,2652.9,2652.1,6.77049]
["bitfinex","ETHUSD",1724425141995,0.76245755,2653.0,2652.2,3.77034]
["bitfinex","ETHUSD",1724425142311,3.76972,2652.8,2652.1,3.0]
["bitfinex","ETHUSD",1724425142445,3.76968,2652.8,2652.1,3.0]
["bitfinex","ETHUSD",1724425142645,3.76974,2652.7,2652.2,0.40829058]
["bitfinex","ETHUSD",1724425142964,4.53193755,2652.9,2652.2,3.77043]
["bitfinex","ETHUSD",1724425143160,0.76245755,2652.9,2652.3,3.77017]
["bitfinex","ETHUSD",1724425143476,0.76245755,2653.0,2652.4,7.54008]
["bitfinex","ETHUSD",1724425143677,0.76245755,2653.1,2652.5,0.07538904]
["bitfinex","ETHUSD",1724425143856,0.76245755,2653.1,2652.5,3.76998]
["bitfinex","ETHUSD",1724425144054,0.76245755,2653.1,2652.6,0.754001]
["bitfinex","ETHUSD",1724425144255,0.76245755,2653.2,2652.6,3.76977]
["bitfinex","ETHUSD",1724425144453,0.76245755,2653.2,2652.6,11.12087]
["bitfinex","ETHUSD",1724425144642,0.76245755,2653.2,2652.6,7.3511]
["bitfinex","ETHUSD",1724425145184,0.76245755,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1724425145364,0.76245755,2653.3,2652.7,3.76964]
["bitfinex","ETHUSD",1724425145564,3.76916,2653.2,2652.7,1.489069]
["bitfinex","ETHUSD",1724425145763,3.76916,2653.2,2652.6,7.3511]
["bitfinex","ETHUSD",1724425145984,3.76903,2653.2,2652.6,7.3511]
["bitfinex","ETHUSD",1724425146461,0.76245755,2653.3,2652.6,7.3511]
["bitfinex","ETHUSD",1724425146462,4.53144755,2653.3,2652.6,7.3511]
["bitfinex","ETHUSD",1724425146662,4.53144755,2653.3,2652.6,11.12088]
["bitfinex","ETHUSD",1724425147370,0.76245755,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1724425147570,4.53142755,2653.3,2652.8,1.112076]
["bitfinex","ETHUSD",1724425147797,4.53142755,2653.3,2652.6,11.12096]
["bitfinex","ETHUSD",1724425148114,3.76907,2653.2,2652.6,7.3511]
["bitfinex","ETHUSD",1724425148256,4.53142755,2653.3,2652.6,7.3511]
["bitfinex","ETHUSD",1724425148461,4.53142755,2653.3,2652.6,11.12093]
["bitfinex","ETHUSD",1724425148758,8.30039755,2653.3,2652.6,7.3511]
["bitfinex","ETHUSD",1724425149062,1.31245755,2653.2,2652.2,7.6235]
["bitfinex","ETHUSD",1724425149258,5.08157755,2653.2,2652.2,11.39387]
["bitfinex","ETHUSD",1724425149464,0.76245755,2653.1,2652.4,3.77013]
["bitfinex","ETHUSD",1724425149718,4.53170755,2653.1,2652.4,3.77013]
["bitfinex","ETHUSD",1724425150216,4.53170755,2653.1,2651.9,7.3325]
["bitfinex","ETHUSD",1724425150217,3.76997,2652.6,2651.9,7.3325]
["bitfinex","ETHUSD",1724425150516,0.76245755,2652.6,2651.9,11.10328]
["bitfinex","ETHUSD",1724425150713,0.76245755,2652.7,2651.9,11.10328]
["bitfinex","ETHUSD",1724425150930,4.53220755,2652.7,2651.9,11.10328]
["bitfinex","ETHUSD",1724425151113,0.76245755,2652.7,2652.0,3.77073]
["bitfinex","ETHUSD",1724425151315,0.76245755,2652.6,2652.0,1.487414]
["bitfinex","ETHUSD",1724425151487,0.76245755,2652.6,2652.0,5.258034]
["bitfinex","ETHUSD",1724425151888,0.76245755,2652.7,2652.0,5.258034]
["bitfinex","ETHUSD",1724425152228,0.76245755,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1724425152409,0.76245755,2652.8,2652.2,7.54069]
["bitfinex","ETHUSD",1724425152609,0.76245755,2652.8,2652.3,0.754069]
["bitfinex","ETHUSD",1724425152828,0.76245755,2652.8,2652.2,3.77034]
["bitfinex","ETHUSD",1724425153198,0.76245755,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1724425153526,0.76245755,2652.8,2652.5,8.0253]
["bitfinex","ETHUSD",1724425153698,0.76245755,2652.9,2652.5,11.79522]
["bitfinex","ETHUSD",1724425153913,0.76245755,2653.0,2652.5,11.79522]
["bitfinex","ETHUSD",1724425154114,1.8993045,2653.0,2652.6,1.556525]
["bitfinex","ETHUSD",1724425154411,0.76245755,2652.9,2652.6,1.556525]
["bitfinex","ETHUSD",1724425155210,0.76245755,2652.8,2652.6,1.556525]
["bitfinex","ETHUSD",1724425155614,0.76245755,2652.7,2652.2,7.5007]
["bitfinex","ETHUSD",1724425155811,0.76245755,2652.7,2651.9,3.0]
["bitfinex","ETHUSD",1724425155812,4.53236755,2652.6,2651.9,3.0]
["bitfinex","ETHUSD",1724425155998,0.76245755,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1724425156202,0.76245755,2652.3,2651.7,11.41145]
["bitfinex","ETHUSD",1724425156203,0.76245755,2652.2,2651.7,11.41145]
["bitfinex","ETHUSD",1724425156530,0.76245755,2652.2,2651.8,3.77099]
["bitfinex","ETHUSD",1724425156720,0.76245755,2652.2,2651.9,1.518237]
["bitfinex","ETHUSD",1724425156932,0.76245755,2652.1,2651.7,7.6403]
["bitfinex","ETHUSD",1724425157126,0.76245755,2652.1,2651.8,3.77099]
["bitfinex","ETHUSD",1724425157334,0.76245755,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1724425157631,0.76245755,2652.2,2651.9,3.77088]
["bitfinex","ETHUSD",1724425157794,0.76245755,2652.2,2652.0,3.77072]
["bitfinex","ETHUSD",1724425157989,0.76245755,2652.2,2652.1,0.75416]
["bitfinex","ETHUSD",1724425158239,0.76245755,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1724425158429,0.76245755,2652.3,2652.1,3.77049]
["bitfinex","ETHUSD",1724425158630,0.76245755,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1724425158999,0.76245755,2652.4,2652.3,10.54062]
["bitfinex","ETHUSD",1724425159195,0.76245755,2652.8,2652.3,5.172165]
["bitfinex","ETHUSD",1724425159443,1.51579593,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1724425159444,0.76245755,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1724425160220,1.13684695,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1724425160421,0.76317256,2652.6,2652.3,5.942375]
["bitfinex","ETHUSD",1724425160800,0.76317256,2652.6,2652.3,2.172165]
["bitfinex","ETHUSD",1724425161001,0.76317256,2652.5,2652.3,5.172165]
["bitfinex","ETHUSD",1724425161318,1.14476337,2652.6,2652.4,1.2582665]
["bitfinex","ETHUSD",1724425161319,0.76317256,2652.6,2652.4,1.2582665]
["bitfinex","ETHUSD",1724425162402,0.76317256,2652.5,2652.2,3.0]
["bitfinex","ETHUSD",1724425163056,0.76317256,2652.4,2652.1,3.77045]
["bitfinex","ETHUSD",1724425163542,0.76317256,2652.5,2652.1,3.77045]
["bitfinex","ETHUSD",1724425163737,0.76317256,2652.4,2652.1,3.77045]
["bitfinex","ETHUSD",1724425164415,0.76317256,2652.3,2652.1,3.77045]
["bitfinex","ETHUSD",1724425164614,0.76317256,2652.3,2652.2,0.677045]
["bitfinex","ETHUSD",1724425164835,0.76317256,2652.4,2652.2,0.677045]
["bitfinex","ETHUSD",1724425165050,0.76317256,2652.3,2652.2,4.447485]
["bitfinex","ETHUSD",1724425165250,0.76317256,2652.4,2652.2,0.677045]
["bitfinex","ETHUSD",1724425165420,0.76317256,2652.3,2652.0,3.0]
["bitfinex","ETHUSD",1724425165621,0.76317256,2652.3,2652.1,3.77051]
["bitfinex","ETHUSD",1724425166324,0.76317256,2652.3,2652.1,7.54102]
["bitfinex","ETHUSD",1724425166625,0.76317256,2652.3,2652.0,3.0]
["bitfinex","ETHUSD",1724425166848,0.76317256,2652.3,2651.9,11.58329]
["bitfinex","ETHUSD",1724425166849,0.76317256,2652.2,2651.9,7.8125]
["bitfinex","ETHUSD",1724425167050,0.76317256,2652.1,2651.9,7.8125]
["bitfinex","ETHUSD",1724425167275,0.76317256,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1724425167485,0.76317256,2652.0,2651.7,7.54215]
["bitfinex","ETHUSD",1724425167764,0.76317256,2652.0,2651.7,9.1463806]
["bitfinex","ETHUSD",1724425167937,0.76317256,2651.9,2651.7,9.1464106]
["bitfinex","ETHUSD",1724425168258,0.76317256,2652.1,2651.7,9.1464006]
["bitfinex","ETHUSD",1724425168497,0.76317256,2652.0,2651.7,9.1464006]
["bitfinex","ETHUSD",1724425168660,0.76317256,2652.0,2651.7,5.3753206]
["bitfinex","ETHUSD",1724425168862,0.76317256,2652.0,2651.7,9.1463906]
["bitfinex","ETHUSD",1724425169262,0.76317256,2652.0,2651.8,3.77091]
["bitfinex","ETHUSD",1724425169879,0.76317256,2652.0,2651.7,5.3753206]
["bitfinex","ETHUSD",1724425170088,0.76317256,2651.8,2651.7,3.77105]
["bitfinex","ETHUSD",1724425170351,0.76317256,2651.8,2651.7,10.54211]
["bitfinex","ETHUSD",1724425170628,0.76317256,2651.8,2651.3,3.77166]
["bitfinex","ETHUSD",1724425170829,1.91135122,2651.8,2651.2,7.6445]
["bitfinex","ETHUSD",1724425171073,2.67589172,2652.3,2651.5,7.6445]
["bitfinex","ETHUSD",1724425171074,6.49e-06,2652.3,2651.5,7.6445]
["bitfinex","ETHUSD",1724425171378,3.16089709,2652.7,2652.2,3.77034]
["bitfinex","ETHUSD",1724425171379,1.14814984,2652.6,2652.2,3.77034]
["bitfinex","ETHUSD",1724425171596,1.14814984,2652.5,2652.2,3.77034]
["bitfinex","ETHUSD",1724425171748,1.14814984,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1724425171948,1.14814984,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1724425171949,1.53086646,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1724425172163,1.14814984,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1724425172343,1.14814984,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1724425172734,1.14814984,2652.5,2652.3,3.77021]
["bitfinex","ETHUSD",1724425173235,1.14814984,2652.5,2652.4,7.54034]
["bitfinex","ETHUSD",1724425173559,1.14814984,2652.6,2652.5,7.54004]
["bitfinex","ETHUSD",1724425173759,1.14814984,2652.6,2652.4,1.514964]
["bitfinex","ETHUSD",1724425173760,1.14814984,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1724425174478,1.14814984,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1724425174774,1.14814984,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1724425174935,1.14814984,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724425174936,1.14778159,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724425175544,1.14778159,2653.2,2653.0,0.753891]
["bitfinex","ETHUSD",1724425175762,1.53086646,2653.3,2653.2,7.53806]
["bitfinex","ETHUSD",1724425175763,1.14778159,2653.3,2653.2,7.53806]
["bitfinex","ETHUSD",1724425175952,1.14778159,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1724425176149,1.53086646,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1724425176150,1.14778159,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1724425176541,1.14778159,2653.5,2653.3,3.84426031]
["bitfinex","ETHUSD",1724425176875,1.14778159,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1724425177644,1.14778159,2653.5,2653.3,3.76879]
["bitfinex","ETHUSD",1724425177954,1.27676129,2653.6,2653.3,3.76878]
["bitfinex","ETHUSD",1724425178260,1.27676129,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724425178461,0.1289797,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724425179379,0.1289797,2653.6,2653.5,11.37383504]
["bitfinex","ETHUSD",1724425180085,9.27773645,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1724425180086,1.14778159,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1724425180373,1.14778159,2654.9,2654.3,6.76747]
["bitfinex","ETHUSD",1724425180573,1.14778159,2654.9,2654.1,3.7677]
["bitfinex","ETHUSD",1724425180574,4.91457159,2654.8,2654.1,3.7677]
["bitfinex","ETHUSD",1724425180800,1.14778159,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1724425180955,1.14778159,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1724425181363,1.14778159,2654.8,2654.5,3.76708]
["bitfinex","ETHUSD",1724425181675,1.14778159,2655.0,2654.5,3.76708]
["bitfinex","ETHUSD",1724425181973,1.14778159,2654.9,2654.3,3.76736]
["bitfinex","ETHUSD",1724425182174,1.14778159,2654.9,2654.4,3.76719]
["bitfinex","ETHUSD",1724425182338,2.71245337,2655.0,2654.1,3.0]
["bitfinex","ETHUSD",1724425182339,1.14778159,2654.8,2654.1,3.0]
["bitfinex","ETHUSD",1724425182541,1.14778159,2654.9,2654.0,3.76788]
["bitfinex","ETHUSD",1724425182740,1.14778159,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1724425182996,0.57651705,2654.9,2654.2,3.76749]
["bitfinex","ETHUSD",1724425183150,1.72429864,2654.9,2654.2,3.76749]
["bitfinex","ETHUSD",1724425183558,0.57651705,2654.9,2654.3,3.76744]
["bitfinex","ETHUSD",1724425183760,5.49091864,2654.9,2654.1,3.76764]
["bitfinex","ETHUSD",1724425184001,0.55,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1724425184190,1.64890755,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1724425184601,0.55,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1724425184771,2.3293685,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1724425184960,1.18158691,2655.0,2654.4,7.53456]
["bitfinex","ETHUSD",1724425185397,0.55,2654.9,2654.2,3.76755]
["bitfinex","ETHUSD",1724425185604,0.55,2654.9,2654.2,3.7675]
["bitfinex","ETHUSD",1724425185766,0.55,2654.9,2654.3,3.7674]
["bitfinex","ETHUSD",1724425185767,0.66459385,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1724425186173,0.66459385,2654.8,2654.2,7.53501]
["bitfinex","ETHUSD",1724425186394,0.66459385,2654.8,2654.2,3.7675]
["bitfinex","ETHUSD",1724425186900,0.55,2654.9,2654.2,3.7675]
["bitfinex","ETHUSD",1724425187317,0.55,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1724425187694,0.55,2654.9,2654.2,3.7675]
["bitfinex","ETHUSD",1724425188074,0.55,2654.9,2654.0,3.7678]
["bitfinex","ETHUSD",1724425188075,3.76677,2654.8,2654.0,3.7678]
["bitfinex","ETHUSD",1724425188273,3.76677,2654.8,2654.1,6.76773]
["bitfinex","ETHUSD",1724425188521,0.92648769,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1724425188674,4.69332769,2654.8,2654.1,3.0]
["bitfinex","ETHUSD",1724425188980,4.69332769,2654.8,2654.1,6.76766]
["bitfinex","ETHUSD",1724425189185,0.92648769,2654.8,2654.2,3.76758]
["bitfinex","ETHUSD",1724425189980,0.92648769,2654.8,2654.2,7.53516]
["bitfinex","ETHUSD",1724425190400,0.92648769,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1724425190621,4.94807691,2655.0,2654.1,3.0]
["bitfinex","ETHUSD",1724425190622,1.18158691,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1724425190771,1.18158691,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1724425190974,1.18158691,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1724425191202,1.18158691,2655.0,2654.4,3.76722]
["bitfinex","ETHUSD",1724425191436,1.18158691,2655.0,2654.2,3.76754]
["bitfinex","ETHUSD",1724425191641,3.76669,2654.9,2654.2,3.76754]
["bitfinex","ETHUSD",1724425191857,0.49482769,2654.8,2654.2,3.76754]
["bitfinex","ETHUSD",1724425192429,0.55,2654.7,2654.1,3.0]
["bitfinex","ETHUSD",1724425193147,0.55,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1724425193503,1.18158691,2655.0,2654.4,3.76728]
["bitfinex","ETHUSD",1724425193933,1.18158691,2655.0,2654.2,3.76747]
["bitfinex","ETHUSD",1724425194257,1.04479369,2654.9,2654.2,3.76753]
["bitfinex","ETHUSD",1724425194410,1.04479369,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1724425194609,3.76701,2654.7,2654.1,3.0]
["bitfinex","ETHUSD",1724425194827,0.55,2654.6,2654.0,6.76788]
["bitfinex","ETHUSD",1724425195034,0.55,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1724425195342,10.99547,2655.2,2654.5,3.76715]
["bitfinex","ETHUSD",1724425195505,0.55,2655.1,2654.5,3.76715]
["bitfinex","ETHUSD",1724425195706,4.31635,2655.1,2654.3,3.76734]
["bitfinex","ETHUSD",1724425196017,3.76649,2655.0,2654.3,3.76734]
["bitfinex","ETHUSD",1724425196225,0.55,2655.1,2654.3,3.76734]
["bitfinex","ETHUSD",1724425196421,0.55,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1724425196422,1.704547,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1724425196626,1.14778159,2655.6,2654.6,7.7658]
["bitfinex","ETHUSD",1724425196851,0.1289797,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1724425197023,0.1289797,2656.3,2655.7,3.76545]
["bitfinex","ETHUSD",1724425197212,0.1289797,2656.3,2655.4,11.53159]
["bitfinex","ETHUSD",1724425197213,11.5667697,2656.3,2655.4,11.53159]
["bitfinex","ETHUSD",1724425197413,11.5667697,2656.3,2655.5,6.76567]
["bitfinex","ETHUSD",1724425197646,7.9297,2655.9,2655.0,11.31231]
["bitfinex","ETHUSD",1724425197846,11.69501,2655.9,2655.0,11.31231]
["bitfinex","ETHUSD",1724425198047,11.69501,2655.9,2655.0,3.76641]
["bitfinex","ETHUSD",1724425198247,3.76535,2655.8,2655.1,3.76633]
["bitfinex","ETHUSD",1724425198556,3.76582,2655.5,2654.8,3.7667]
["bitfinex","ETHUSD",1724425198774,3.76538,2655.8,2654.9,3.76651]
["bitfinex","ETHUSD",1724425198999,3.76538,2655.8,2654.8,3.76667]
["bitfinex","ETHUSD",1724425199000,3.76572,2655.6,2654.8,3.76667]
["bitfinex","ETHUSD",1724425199284,3.76538,2655.8,2654.9,3.7665]
["bitfinex","ETHUSD",1724425199486,7.9297,2655.9,2654.7,7.5459]
["bitfinex","ETHUSD",1724425199690,3.76604,2655.4,2654.6,3.76701]
["bitfinex","ETHUSD",1724425200000,3.76628,2655.2,2654.4,3.76721]
["bitfinex","ETHUSD",1724425200314,7.5464,2655.6,2654.6,3.76696]
["bitfinex","ETHUSD",1724425200484,3.76628,2655.2,2654.4,3.76723]
["bitfinex","ETHUSD",1724425200638,3.76628,2655.2,2654.5,3.76708]
["bitfinex","ETHUSD",1724425200951,3.767,2654.7,2653.6,11.22483]
["bitfinex","ETHUSD",1724425201156,3.767,2654.7,2653.8,3.76809]
["bitfinex","ETHUSD",1724425201358,3.76791,2654.0,2653.0,8.210291]
["bitfinex","ETHUSD",1724425201565,3.76791,2654.0,2652.0,3.7706]
["bitfinex","ETHUSD",1724425201566,3.76879,2653.4,2652.0,4.30705156]
["bitfinex","ETHUSD",1724425201872,3.76863,2653.5,2652.6,3.76986]
["bitfinex","ETHUSD",1724425202033,3.55,2653.8,2652.3,11.14689]
["bitfinex","ETHUSD",1724425202266,3.55,2653.8,2652.3,7.3766]
["bitfinex","ETHUSD",1724425202267,7.6547,2653.3,2652.3,7.3766]
["bitfinex","ETHUSD",1724425202472,3.76918,2653.1,2652.1,3.77058]
["bitfinex","ETHUSD",1724425202636,7.6547,2653.3,2652.2,0.45245205]
["bitfinex","ETHUSD",1724425202837,7.8818,2653.7,2652.8,3.7695]
["bitfinex","ETHUSD",1724425203102,11.65019,2653.7,2652.6,3.76987]
["bitfinex","ETHUSD",1724425203249,7.8818,2653.7,2652.8,3.76955]
["bitfinex","ETHUSD",1724425203446,7.8818,2653.7,2653.0,3.76918]
["bitfinex","ETHUSD",1724425203654,7.8818,2653.7,2653.0,0.76141056]
["bitfinex","ETHUSD",1724425203881,7.2698,2654.0,2653.2,3.76891]
["bitfinex","ETHUSD",1724425204282,0.55,2653.9,2652.5,7.3269]
["bitfinex","ETHUSD",1724425204441,7.31805,2653.9,2652.7,3.7696]
["bitfinex","ETHUSD",1724425204752,11.038,2653.8,2652.8,3.76948]
["bitfinex","ETHUSD",1724425204943,7.2698,2653.8,2652.8,3.76948]
["bitfinex","ETHUSD",1724425205281,3.76861,2653.5,2652.5,11.09692]
["bitfinex","ETHUSD",1724425205496,8.72857,2653.8,2652.5,11.09679]
["bitfinex","ETHUSD",1724425205699,3.76911,2653.2,2652.6,3.0]
["bitfinex","ETHUSD",1724425205902,3.76918,2653.1,2652.2,8.334658]
["bitfinex","ETHUSD",1724425206281,7.5619,2652.9,2652.2,0.377058]
["bitfinex","ETHUSD",1724425206481,7.5619,2652.9,2651.4,3.77148]
["bitfinex","ETHUSD",1724425206482,3.55,2653.5,2652.3,0.4147608]
["bitfinex","ETHUSD",1724425206676,7.274,2653.6,2652.8,3.76949]
["bitfinex","ETHUSD",1724425206920,1.53086646,2654.2,2652.9,0.07538195]
["bitfinex","ETHUSD",1724425206921,2.67864805,2654.2,2652.9,0.07538195]
["bitfinex","ETHUSD",1724425207128,7.274,2654.0,2653.1,3.76905]
["bitfinex","ETHUSD",1724425207328,7.274,2654.0,2653.3,3.76887]
["bitfinex","ETHUSD",1724425207679,7.274,2654.0,2653.0,7.5334]
["bitfinex","ETHUSD",1724425207680,3.76719,2654.5,2653.4,0.07536904]
["bitfinex","ETHUSD",1724425207886,3.76751,2654.3,2653.1,3.0]
["bitfinex","ETHUSD",1724425208143,3.7679,2654.0,2653.1,6.76915]
["bitfinex","ETHUSD",1724425208430,7.3276,2654.4,2653.1,3.0]
["bitfinex","ETHUSD",1724425208431,3.76804,2653.9,2653.1,3.0]
["bitfinex","ETHUSD",1724425208739,3.76788,2654.1,2653.1,3.0]
["bitfinex","ETHUSD",1724425208945,3.7676,2654.3,2653.4,3.76873]
["bitfinex","ETHUSD",1724425209219,4.143959,2654.5,2652.6,11.14006]
["bitfinex","ETHUSD",1724425209220,3.76839,2653.7,2652.6,11.14006]
["bitfinex","ETHUSD",1724425209380,7.8743,2653.6,2652.7,6.76971]
["bitfinex","ETHUSD",1724425209722,3.76863,2653.5,2652.7,3.0]
["bitfinex","ETHUSD",1724425209921,4.91561159,2654.1,2652.9,3.76939]
["bitfinex","ETHUSD",1724425209922,11.22376,2654.1,2652.9,3.76939]
["bitfinex","ETHUSD",1724425210124,7.456,2654.1,2652.7,3.0]
["bitfinex","ETHUSD",1724425210286,3.76858,2653.6,2652.8,1.03702]
["bitfinex","ETHUSD",1724425210487,7.794,2653.5,2652.7,3.0]
["bitfinex","ETHUSD",1724425210785,7.794,2653.5,2651.9,0.15441146]
["bitfinex","ETHUSD",1724425210786,3.7688,2653.4,2651.7,7.9414]
["bitfinex","ETHUSD",1724425211024,3.7688,2653.4,2652.1,3.77058]
["bitfinex","ETHUSD",1724425211025,3.76914,2653.2,2652.1,3.77058]
["bitfinex","ETHUSD",1724425211218,7.794,2653.5,2652.0,3.77072]
["bitfinex","ETHUSD",1724425211391,7.794,2653.5,2651.7,7.9414]
["bitfinex","ETHUSD",1724425211392,3.76933,2653.0,2652.1,3.77058]
["bitfinex","ETHUSD",1724425211625,7.794,2653.0,2651.9,3.77084]
["bitfinex","ETHUSD",1724425211793,3.76985,2652.7,2651.7,11.71251]
["bitfinex","ETHUSD",1724425211994,4.3195,2652.9,2651.7,7.9414]
["bitfinex","ETHUSD",1724425212194,0.55,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1724425212531,1.14778159,2653.5,2652.0,3.77064]
["bitfinex","ETHUSD",1724425212532,1.13728455,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724425212697,1.13728455,2654.3,2653.8,3.76814]
["bitfinex","ETHUSD",1724425212698,2.64886236,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1724425212884,2.64886236,2655.1,2653.3,5.13626096]
["bitfinex","ETHUSD",1724425212885,1.51665849,2655.8,2654.8,3.76673]
["bitfinex","ETHUSD",1724425213091,1.51665849,2655.8,2654.9,3.0]
["bitfinex","ETHUSD",1724425213310,2.23439277,2655.8,2654.6,3.76704]
["bitfinex","ETHUSD",1724425213509,3.76548,2655.7,2654.9,3.76661]
["bitfinex","ETHUSD",1724425213722,3.76548,2655.7,2654.9,3.76659]
["bitfinex","ETHUSD",1724425213926,3.76605,2655.3,2654.3,3.76743]
["bitfinex","ETHUSD",1724425214129,3.76621,2655.2,2654.2,3.76751]
["bitfinex","ETHUSD",1724425214284,3.76596,2655.4,2654.4,3.76721]
["bitfinex","ETHUSD",1724425214485,0.376596,2655.3,2654.6,3.76703]
["bitfinex","ETHUSD",1724425214685,0.376596,2655.3,2654.4,3.76721]
["bitfinex","ETHUSD",1724425214686,3.76537,2655.8,2654.3,3.76746]
["bitfinex","ETHUSD",1724425214922,3.76537,2655.8,2654.8,3.76663]
["bitfinex","ETHUSD",1724425215126,3.76507,2656.0,2654.4,3.0]
["bitfinex","ETHUSD",1724425215285,3.76481,2656.2,2654.0,3.76782]
["bitfinex","ETHUSD",1724425215286,3.76498,2656.1,2655.2,3.76616]
["bitfinex","ETHUSD",1724425215483,3.76564,2655.6,2654.7,3.7669]
["bitfinex","ETHUSD",1724425215725,3.76597,2655.4,2654.5,6.76717]
["bitfinex","ETHUSD",1724425216028,3.76597,2655.4,2654.1,3.76769]
["bitfinex","ETHUSD",1724425216029,3.76652,2655.0,2654.1,3.76769]
["bitfinex","ETHUSD",1724425216228,3.76652,2655.0,2654.1,6.76769]
["bitfinex","ETHUSD",1724425216398,3.76699,2654.7,2653.6,8.1348]
["bitfinex","ETHUSD",1724425216587,3.76699,2654.7,2653.7,4.58177]
["bitfinex","ETHUSD",1724425216588,3.76731,2654.5,2653.7,4.58177]
["bitfinex","ETHUSD",1724425216790,3.0,2655.3,2653.7,0.81348]
["bitfinex","ETHUSD",1724425217147,8.0532,2655.4,2653.9,3.76793]
["bitfinex","ETHUSD",1724425217359,8.0532,2655.4,2654.0,3.76789]
["bitfinex","ETHUSD",1724425217360,3.76685,2654.8,2654.0,3.76789]
["bitfinex","ETHUSD",1724425217546,3.7665,2655.0,2654.1,3.76774]
["bitfinex","ETHUSD",1724425217713,3.76665,2654.9,2654.1,3.76774]
["bitfinex","ETHUSD",1724425218058,3.76699,2654.7,2653.9,6.76793]
["bitfinex","ETHUSD",1724425218270,3.76677,2654.8,2654.0,3.76788]
["bitfinex","ETHUSD",1724425218411,3.76677,2654.8,2653.9,4.821551]
["bitfinex","ETHUSD",1724425218763,3.76717,2654.6,2653.5,7.53707]
["bitfinex","ETHUSD",1724425218964,11.93281,2654.8,2653.4,3.76862]
["bitfinex","ETHUSD",1724425219176,11.93281,2654.8,2653.7,3.76826]
["bitfinex","ETHUSD",1724425219177,8.166,2654.8,2653.7,3.76826]
["bitfinex","ETHUSD",1724425219459,0.55,2654.7,2653.8,3.76808]
["bitfinex","ETHUSD",1724425219764,4.31699,2654.7,2653.7,3.76826]
["bitfinex","ETHUSD",1724425219938,5.565289,2654.7,2653.9,3.76803]
["bitfinex","ETHUSD",1724425220108,3.7673,2654.5,2653.7,4.521863]
["bitfinex","ETHUSD",1724425220311,5.565249,2654.7,2653.9,3.76802]
["bitfinex","ETHUSD",1724425220563,8.166,2654.8,2653.9,3.76802]
["bitfinex","ETHUSD",1724425220872,7.5314,2655.8,2654.9,3.76652]
["bitfinex","ETHUSD",1724425221012,3.76558,2655.7,2654.8,3.76675]
["bitfinex","ETHUSD",1724425221217,1.506222,2655.7,2654.5,6.76717]
["bitfinex","ETHUSD",1724425221422,3.76626,2655.2,2654.5,3.0]
["bitfinex","ETHUSD",1724425221615,5.271752,2655.7,2653.9,3.76792]
["bitfinex","ETHUSD",1724425221616,3.76674,2654.9,2653.9,3.76792]
["bitfinex","ETHUSD",1724425221853,1.506222,2655.7,2654.0,3.0]
["bitfinex","ETHUSD",1724425221854,3.7663,2655.2,2654.0,3.0]
["bitfinex","ETHUSD",1724425222056,3.76707,2654.6,2653.7,3.76822]
["bitfinex","ETHUSD",1724425222281,7.5413,2654.8,2653.8,0.376822]
["bitfinex","ETHUSD",1724425222586,3.76702,2654.7,2653.9,3.76795]
["bitfinex","ETHUSD",1724425222714,0.55,2654.8,2653.9,3.76795]
["bitfinex","ETHUSD",1724425222915,3.76749,2654.3,2653.5,3.76854]
["bitfinex","ETHUSD",1724425223120,3.76772,2654.2,2653.3,3.76883]
["bitfinex","ETHUSD",1724425223365,3.76749,2654.3,2653.5,3.76851]
["bitfinex","ETHUSD",1724425223582,3.76749,2654.3,2653.3,3.76879]
["bitfinex","ETHUSD",1724425223583,4.520963,2654.3,2653.4,3.76863]
["bitfinex","ETHUSD",1724425223757,3.76813,2653.9,2653.1,3.76913]
["bitfinex","ETHUSD",1724425223962,7.53563,2654.1,2653.2,3.76901]
["bitfinex","ETHUSD",1724425224266,0.55,2654.0,2652.9,3.76939]
["bitfinex","ETHUSD",1724425224443,3.76841,2653.7,2652.7,7.53933]
["bitfinex","ETHUSD",1724425224777,6.76784,2654.1,2652.6,3.76978]
["bitfinex","ETHUSD",1724425224778,3.76863,2653.5,2652.6,3.76978]
["bitfinex","ETHUSD",1724425224978,7.53737,2653.5,2652.6,3.76978]
["bitfinex","ETHUSD",1724425225283,3.0,2654.1,2652.9,3.76934]
["bitfinex","ETHUSD",1724425225284,3.76836,2653.7,2652.9,3.76934]
["bitfinex","ETHUSD",1724425225487,4.31791,2654.0,2653.0,3.84469226]
["bitfinex","ETHUSD",1724425225775,4.31791,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1724425225776,0.55,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1724425226086,4.31792,2654.0,2653.1,3.76906]
["bitfinex","ETHUSD",1724425226294,7.9321,2654.2,2653.2,0.376906]
["bitfinex","ETHUSD",1724425226295,4.31789,2654.1,2653.2,0.376906]
["bitfinex","ETHUSD",1724425226496,4.31787,2654.1,2653.2,0.376906]
["bitfinex","ETHUSD",1724425226632,4.31787,2654.1,2653.1,3.76907]
["bitfinex","ETHUSD",1724425226833,4.31787,2654.1,2653.2,3.76893]
["bitfinex","ETHUSD",1724425226834,4.31778,2654.1,2653.2,3.76893]
["bitfinex","ETHUSD",1724425227144,0.55,2654.1,2652.9,3.76939]
["bitfinex","ETHUSD",1724425227380,3.76822,2653.8,2653.0,6.76921]
["bitfinex","ETHUSD",1724425227593,3.76814,2653.9,2653.0,6.76921]
["bitfinex","ETHUSD",1724425227794,4.31779,2654.1,2653.1,3.76913]
["bitfinex","ETHUSD",1724425227931,3.76728,2654.5,2653.7,3.76829]
["bitfinex","ETHUSD",1724425228152,3.76728,2654.5,2653.7,7.5365]
["bitfinex","ETHUSD",1724425228349,6.04014034,2655.4,2653.8,0.07535333]
["bitfinex","ETHUSD",1724425228350,4.35701565,2655.3,2653.8,0.07535333]
["bitfinex","ETHUSD",1724425228684,1.506222,2655.7,2653.2,10.7059]
["bitfinex","ETHUSD",1724425228685,5.271762,2655.7,2654.2,3.76756]
["bitfinex","ETHUSD",1724425228974,5.271762,2655.7,2654.8,3.76666]
["bitfinex","ETHUSD",1724425228975,3.76563,2655.6,2654.8,3.76666]
["bitfinex","ETHUSD",1724425229173,3.76565,2655.6,2654.8,3.76666]
["bitfinex","ETHUSD",1724425229331,3.76577,2655.5,2654.6,3.76701]
["bitfinex","ETHUSD",1724425229534,3.76577,2655.5,2654.7,4.143601]
["bitfinex","ETHUSD",1724425229934,3.76577,2655.5,2654.8,3.76675]
["bitfinex","ETHUSD",1724425230137,3.76593,2655.4,2654.7,0.376701]
["bitfinex","ETHUSD",1724425230447,1.506222,2655.7,2654.3,6.7674]
["bitfinex","ETHUSD",1724425230448,3.76614,2655.3,2654.3,6.7674]
["bitfinex","ETHUSD",1724425230774,0.1289797,2656.3,2654.6,3.76701]
["bitfinex","ETHUSD",1724425230973,0.1289797,2656.3,2655.5,3.76563]
["bitfinex","ETHUSD",1724425230974,3.8936297,2656.3,2655.5,3.76563]
["bitfinex","ETHUSD",1724425231143,3.8936297,2656.3,2655.4,3.76589]
["bitfinex","ETHUSD",1724425231479,3.8936297,2656.3,2655.5,3.76572]
["bitfinex","ETHUSD",1724425231799,0.1289797,2656.3,2655.5,0.753176]
["bitfinex","ETHUSD",1724425232077,0.1289797,2656.3,2655.5,4.518926]
["bitfinex","ETHUSD",1724425232239,0.1289797,2656.3,2655.5,3.76575]
["bitfinex","ETHUSD",1724425232935,3.76488,2656.2,2655.3,3.76602]
["bitfinex","ETHUSD",1724425233259,3.76488,2656.2,2655.1,6.76628]
["bitfinex","ETHUSD",1724425233260,0.1289797,2656.3,2655.0,3.76644]
["bitfinex","ETHUSD",1724425233564,3.76505,2656.1,2655.2,3.76617]
["bitfinex","ETHUSD",1724425233871,4.53091797,2656.1,2655.2,4.51942]
["bitfinex","ETHUSD",1724425234056,4.53091797,2656.1,2655.2,0.75325]
["bitfinex","ETHUSD",1724425234268,0.1289797,2656.3,2655.5,3.76563]
["bitfinex","ETHUSD",1724425234446,0.1289797,2656.3,2655.2,0.75325]
["bitfinex","ETHUSD",1724425234447,0.1289797,2656.3,2655.3,3.76601]
["bitfinex","ETHUSD",1724425234673,3.76519,2656.0,2654.5,7.909]
["bitfinex","ETHUSD",1724425234849,3.7648,2656.2,2655.0,3.76646]
["bitfinex","ETHUSD",1724425235185,0.1289797,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1724425235342,0.1289797,2656.3,2655.6,4.142072]
["bitfinex","ETHUSD",1724425235543,0.1289797,2656.3,2656.2,11.29431]
["bitfinex","ETHUSD",1724425235848,0.1289797,2656.3,2656.2,15.60908]
["bitfinex","ETHUSD",1724425236036,7.8174,2658.5,2656.8,3.76381]
["bitfinex","ETHUSD",1724425236243,3.76267,2657.7,2656.6,3.76415]
["bitfinex","ETHUSD",1724425236469,7.8174,2658.5,2657.0,3.76353]
["bitfinex","ETHUSD",1724425236470,3.76182,2658.3,2657.0,3.76353]
["bitfinex","ETHUSD",1724425236667,0.376182,2658.2,2657.1,0.45160814]
["bitfinex","ETHUSD",1724425236877,11.57903,2658.5,2657.5,3.76293]
["bitfinex","ETHUSD",1724425237248,7.8174,2658.5,2657.6,3.83800374]
["bitfinex","ETHUSD",1724425237454,7.8174,2658.5,2657.3,3.76319]
["bitfinex","ETHUSD",1724425237639,7.8174,2658.5,2656.9,3.0]
["bitfinex","ETHUSD",1724425237851,3.76209,2658.1,2657.1,3.76347]
["bitfinex","ETHUSD",1724425238052,7.8174,2658.5,2657.2,7.139557]
["bitfinex","ETHUSD",1724425238240,3.76281,2657.6,2656.5,8.1522]
["bitfinex","ETHUSD",1724425238465,3.76281,2657.6,2656.5,11.91641]
["bitfinex","ETHUSD",1724425238669,7.775,2657.7,2656.1,8.1293]
["bitfinex","ETHUSD",1724425238979,3.7634,2657.2,2656.2,3.76476]
["bitfinex","ETHUSD",1724425239149,3.7632,2657.4,2656.4,3.76437]
["bitfinex","ETHUSD",1724425239352,3.76279,2657.6,2656.5,0.376437]
["bitfinex","ETHUSD",1724425239742,7.775,2657.7,2656.5,0.376437]
["bitfinex","ETHUSD",1724425239971,3.76279,2657.6,2656.6,3.76407]
["bitfinex","ETHUSD",1724425240173,3.76312,2657.4,2656.5,0.376437]
["bitfinex","ETHUSD",1724425240374,3.76307,2657.5,2656.5,0.376437]
["bitfinex","ETHUSD",1724425240668,0.55,2657.4,2656.5,3.376437]
["bitfinex","ETHUSD",1724425240884,3.76362,2657.1,2656.0,3.76503]
["bitfinex","ETHUSD",1724425241082,3.76362,2657.1,2656.1,6.76487]
["bitfinex","ETHUSD",1724425241391,3.7643,2656.6,2655.6,4.142152]
["bitfinex","ETHUSD",1724425241608,11.47208,2656.9,2655.9,3.7652]
["bitfinex","ETHUSD",1724425241784,11.47208,2656.9,2655.6,0.376552]
["bitfinex","ETHUSD",1724425241785,3.76407,2656.7,2655.6,0.376552]
["bitfinex","ETHUSD",1724425241959,3.76408,2656.7,2655.6,0.376552]
["bitfinex","ETHUSD",1724425242163,1.752208,2656.8,2655.6,0.376552]
["bitfinex","ETHUSD",1724425242164,3.76476,2656.3,2655.6,0.376552]
["bitfinex","ETHUSD",1724425242416,3.76476,2656.3,2655.4,7.8018]
["bitfinex","ETHUSD",1724425242661,1.752208,2656.8,2654.8,7.4194]
["bitfinex","ETHUSD",1724425242662,3.7645,2656.4,2654.8,7.4194]
["bitfinex","ETHUSD",1724425242911,8.516248,2656.8,2655.8,3.76522]
["bitfinex","ETHUSD",1724425243071,3.76409,2656.7,2655.8,3.76522]
["bitfinex","ETHUSD",1724425243273,0.55,2656.8,2655.7,3.76547]
["bitfinex","ETHUSD",1724425243478,3.76393,2656.8,2655.7,3.76547]
["bitfinex","ETHUSD",1724425243662,3.76431,2656.6,2655.6,7.4194]
["bitfinex","ETHUSD",1724425244014,0.55,2656.5,2655.1,11.28598]
["bitfinex","ETHUSD",1724425244317,3.76454,2656.4,2655.3,3.76603]
["bitfinex","ETHUSD",1724425244523,4.31422,2656.6,2655.4,3.76587]
["bitfinex","ETHUSD",1724425244661,0.55,2656.6,2655.2,1.128598]
["bitfinex","ETHUSD",1724425245033,3.76506,2656.0,2655.2,4.894678]
["bitfinex","ETHUSD",1724425245232,3.76478,2656.2,2655.2,4.894758]
["bitfinex","ETHUSD",1724425245385,3.7651,2656.0,2655.3,1.6180778]
["bitfinex","ETHUSD",1724425245586,0.55,2656.1,2655.2,6.76617]
["bitfinex","ETHUSD",1724425245907,8.5245,2656.1,2655.2,3.0]
["bitfinex","ETHUSD",1724425246078,8.5245,2656.1,2654.9,3.76655]
["bitfinex","ETHUSD",1724425246079,8.5245,2656.1,2655.0,3.0]
["bitfinex","ETHUSD",1724425246258,3.76539,2655.8,2654.8,3.76663]
["bitfinex","ETHUSD",1724425246460,3.76539,2655.8,2654.9,3.76657]
["bitfinex","ETHUSD",1724425246664,3.76539,2655.8,2655.0,4.51976]
["bitfinex","ETHUSD",1724425247031,3.76539,2655.8,2654.8,3.76663]
["bitfinex","ETHUSD",1724425247320,3.76537,2655.8,2654.8,3.76663]
["bitfinex","ETHUSD",1724425247516,0.55,2655.7,2654.8,3.76663]
["bitfinex","ETHUSD",1724425247886,3.76577,2655.5,2654.6,11.73965]
["bitfinex","ETHUSD",1724425248237,3.76573,2655.6,2654.6,11.73965]
["bitfinex","ETHUSD",1724425248378,0.55,2655.7,2654.8,3.76663]
["bitfinex","ETHUSD",1724425248578,3.76564,2655.6,2654.8,3.76663]
["bitfinex","ETHUSD",1724425249113,3.76564,2655.6,2654.7,1.173965]
["bitfinex","ETHUSD",1724425249291,3.76592,2655.4,2654.7,3.0]
["bitfinex","ETHUSD",1724425249687,3.76592,2655.4,2654.6,7.53396]
["bitfinex","ETHUSD",1724425249890,3.76592,2655.4,2654.7,3.0]
["bitfinex","ETHUSD",1724425250103,3.76623,2655.2,2654.4,3.76724]
["bitfinex","ETHUSD",1724425250412,3.76592,2655.4,2653.9,7.5433]
["bitfinex","ETHUSD",1724425250413,3.76691,2654.7,2653.9,7.5433]
["bitfinex","ETHUSD",1724425250581,4.3164,2655.1,2654.0,1.50333]
["bitfinex","ETHUSD",1724425250894,6.76614,2655.3,2654.5,3.76717]
["bitfinex","ETHUSD",1724425251114,0.55,2655.2,2654.5,3.76717]
["bitfinex","ETHUSD",1724425251291,6.76614,2655.3,2654.5,3.76709]
["bitfinex","ETHUSD",1724425251292,3.0,2655.3,2654.5,3.76709]
["bitfinex","ETHUSD",1724425251509,3.76647,2655.0,2654.3,3.76737]
["bitfinex","ETHUSD",1724425251724,3.76647,2655.0,2654.4,0.376737]
["bitfinex","ETHUSD",1724425252017,3.76647,2655.0,2654.1,3.76769]
["bitfinex","ETHUSD",1724425252018,3.76736,2654.4,2653.5,11.54221]
["bitfinex","ETHUSD",1724425252220,3.76696,2654.7,2653.7,3.76831]
["bitfinex","ETHUSD",1724425252427,3.76696,2654.7,2653.9,3.76795]
["bitfinex","ETHUSD",1724425252632,7.53345,2654.9,2654.0,0.376795]
["bitfinex","ETHUSD",1724425252782,3.7667,2654.9,2654.0,0.376795]
["bitfinex","ETHUSD",1724425253333,3.76705,2654.6,2653.5,11.54221]
["bitfinex","ETHUSD",1724425253531,3.76652,2655.0,2653.7,7.53664]
["bitfinex","ETHUSD",1724425253532,3.7672,2654.5,2653.7,7.53664]
["bitfinex","ETHUSD",1724425253828,0.55,2654.8,2653.8,3.0]
["bitfinex","ETHUSD",1724425253994,0.55,2655.0,2653.5,7.7737]
["bitfinex","ETHUSD",1724425254185,3.7677,2654.2,2653.1,3.76916]
["bitfinex","ETHUSD",1724425254387,3.7677,2654.2,2653.4,3.76862]
["bitfinex","ETHUSD",1724425254388,0.37677,2654.2,2653.4,3.76862]
["bitfinex","ETHUSD",1724425254599,3.0,2655.0,2653.5,7.7929]
["bitfinex","ETHUSD",1724425254804,3.76624,2655.2,2653.5,7.7929]
["bitfinex","ETHUSD",1724425254805,3.76629,2655.2,2654.3,3.76746]
["bitfinex","ETHUSD",1724425255009,7.5326,2655.2,2654.3,3.76746]
["bitfinex","ETHUSD",1724425255221,3.76636,2655.1,2654.3,3.76746]
["bitfinex","ETHUSD",1724425255517,18.10087,2655.4,2654.5,3.76709]
["bitfinex","ETHUSD",1724425255840,3.7668,2654.8,2653.8,3.76808]
["bitfinex","ETHUSD",1724425256217,4.31691,2654.7,2653.9,3.76803]
["bitfinex","ETHUSD",1724425256406,3.76733,2654.4,2653.5,7.7929]
["bitfinex","ETHUSD",1724425256601,3.76791,2654.0,2653.2,3.76898]
["bitfinex","ETHUSD",1724425256805,3.76806,2653.9,2653.1,7.448]
["bitfinex","ETHUSD",1724425257003,3.76848,2653.6,2652.8,3.76958]
["bitfinex","ETHUSD",1724425257293,3.76865,2653.5,2652.7,3.76973]
["bitfinex","ETHUSD",1724425257646,0.55,2653.5,2652.7,3.76973]
["bitfinex","ETHUSD",1724425257804,4.31847,2653.6,2652.4,3.77015]
["bitfinex","ETHUSD",1724425257990,3.76893,2653.3,2652.4,3.77015]
["bitfinex","ETHUSD",1724425258191,4.31906,2653.2,2652.3,7.448]
["bitfinex","ETHUSD",1724425258412,3.76919,2653.1,2652.2,3.77043]
["bitfinex","ETHUSD",1724425258598,0.55,2653.0,2652.2,3.77043]
["bitfinex","ETHUSD",1724425258811,4.31906,2653.2,2652.3,3.77027]
["bitfinex","ETHUSD",1724425259036,0.55,2653.2,2652.3,3.77027]
["bitfinex","ETHUSD",1724425259330,0.55,2653.2,2652.4,0.07539593]
["bitfinex","ETHUSD",1724425259529,6.76846,2653.6,2652.8,3.76957]
["bitfinex","ETHUSD",1724425259730,3.76878,2653.4,2652.5,3.76995]
["bitfinex","ETHUSD",1724425259951,0.55,2653.3,2652.5,3.76995]
["bitfinex","ETHUSD",1724425260254,0.55,2653.3,2652.1,3.0]
["bitfinex","ETHUSD",1724425260255,0.55,2653.3,2652.4,3.77016]
["bitfinex","ETHUSD",1724425260394,4.31876,2653.4,2652.5,0.377016]
["bitfinex","ETHUSD",1724425260596,3.7689,2653.3,2652.5,0.377016]
["bitfinex","ETHUSD",1724425260904,0.55,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1724425261243,3.0,2653.6,2652.6,3.84525023]
["bitfinex","ETHUSD",1724425261458,7.7394,2653.7,2653.0,3.76919]
["bitfinex","ETHUSD",1724425261586,7.7394,2653.7,2652.7,6.76971]
["bitfinex","ETHUSD",1724425261587,3.76847,2653.6,2652.7,6.76971]
["bitfinex","ETHUSD",1724425261789,3.76862,2653.5,2652.7,3.0]
["bitfinex","ETHUSD",1724425262024,3.76862,2653.5,2652.5,0.377016]
["bitfinex","ETHUSD",1724425262231,8.890144,2653.7,2652.2,3.77043]
["bitfinex","ETHUSD",1724425262427,3.76956,2652.9,2652.0,3.77072]
["bitfinex","ETHUSD",1724425262645,3.76918,2653.1,2652.2,3.77044]
["bitfinex","ETHUSD",1724425262803,3.76957,2652.9,2652.1,0.377072]
["bitfinex","ETHUSD",1724425263005,4.31969,2652.8,2652.1,0.377072]
["bitfinex","ETHUSD",1724425263205,0.55,2652.8,2651.9,3.77087]
["bitfinex","ETHUSD",1724425263715,4.31972,2652.8,2651.9,3.77087]
["bitfinex","ETHUSD",1724425263943,4.31972,2652.8,2652.0,3.77072]
["bitfinex","ETHUSD",1724425264144,4.31972,2652.8,2651.9,3.77087]
["bitfinex","ETHUSD",1724425264444,4.31972,2652.8,2651.9,3.77077]
["bitfinex","ETHUSD",1724425264618,0.55,2652.8,2652.1,3.77048]
["bitfinex","ETHUSD",1724425265318,3.76983,2652.7,2651.9,3.77077]
["bitfinex","ETHUSD",1724425265654,3.7706,2652.1,2651.3,3.7717]
["bitfinex","ETHUSD",1724425265945,3.77045,2652.3,2651.5,3.77143]
["bitfinex","ETHUSD",1724425266307,0.55,2652.2,2651.6,3.77128]
["bitfinex","ETHUSD",1724425266605,3.0,2652.8,2651.9,3.77084]
["bitfinex","ETHUSD",1724425266946,0.55,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1724425267148,7.5706,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1724425267347,7.5706,2652.9,2652.0,3.77064]
["bitfinex","ETHUSD",1724425267518,7.5706,2652.9,2652.1,3.0]
["bitfinex","ETHUSD",1724425267848,7.5706,2652.9,2652.2,0.677064]
["bitfinex","ETHUSD",1724425268041,7.5706,2652.9,2652.1,3.77051]
["bitfinex","ETHUSD",1724425268245,7.5706,2652.9,2652.2,3.7704]
["bitfinex","ETHUSD",1724425268616,7.5706,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1724425268821,7.4277,2653.8,2652.7,3.7697]
["bitfinex","ETHUSD",1724425269451,7.4277,2653.8,2652.6,11.5854]
["bitfinex","ETHUSD",1724425269650,7.4277,2653.8,2653.1,3.76912]
["bitfinex","ETHUSD",1724425269850,7.4277,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1724425270055,11.52043,2654.2,2653.3,3.76879]
["bitfinex","ETHUSD",1724425270363,11.5205,2654.2,2653.3,7.53754]
["bitfinex","ETHUSD",1724425270649,7.7528,2654.2,2653.3,3.76878]
["bitfinex","ETHUSD",1724425270852,7.7528,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1724425271022,7.7528,2654.2,2653.4,0.45978515]
["bitfinex","ETHUSD",1724425271023,7.7528,2654.2,2653.4,0.38441504]
["bitfinex","ETHUSD",1724425271225,3.76817,2653.9,2652.9,3.76938]
["bitfinex","ETHUSD",1724425271425,3.76817,2653.9,2652.8,3.0]
["bitfinex","ETHUSD",1724425271626,7.7528,2654.2,2653.1,3.7691]
["bitfinex","ETHUSD",1724425271838,3.76803,2654.0,2653.1,3.7691]
["bitfinex","ETHUSD",1724425272242,3.76818,2653.8,2652.9,3.76935]
["bitfinex","ETHUSD",1724425272428,3.76818,2653.8,2653.0,0.376935]
["bitfinex","ETHUSD",1724425272943,0.55,2653.7,2653.0,0.376935]
["bitfinex","ETHUSD",1724425273146,0.55,2653.7,2652.7,4.15854]
["bitfinex","ETHUSD",1724425273312,3.76884,2653.4,2652.3,3.77028]
["bitfinex","ETHUSD",1724425273650,7.8046,2653.6,2652.3,3.77028]
["bitfinex","ETHUSD",1724425273854,7.8046,2653.6,2652.1,11.63442]
["bitfinex","ETHUSD",1724425273855,0.55,2653.5,2652.1,11.63442]
["bitfinex","ETHUSD",1724425274019,0.55,2653.5,2652.6,3.76979]
["bitfinex","ETHUSD",1724425274359,0.55,2653.5,2652.4,3.77007]
["bitfinex","ETHUSD",1724425274360,3.76924,2653.1,2652.4,3.77007]
["bitfinex","ETHUSD",1724425274517,3.76932,2653.0,2652.2,7.5407]
["bitfinex","ETHUSD",1724425274855,3.76932,2653.0,2651.7,8.532]
["bitfinex","ETHUSD",1724425274856,0.55,2652.9,2652.4,3.77006]
["bitfinex","ETHUSD",1724425275014,7.8046,2653.6,2652.3,4.5243]
["bitfinex","ETHUSD",1724425275015,4.31924,2653.1,2652.3,0.75407]
["bitfinex","ETHUSD",1724425275217,4.31924,2653.1,2651.8,3.77097]
["bitfinex","ETHUSD",1724425275565,0.55,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1724425275740,3.76926,2653.1,2652.3,3.77019]
["bitfinex","ETHUSD",1724425276053,0.55,2653.0,2652.3,7.54041]
["bitfinex","ETHUSD",1724425276268,4.31934,2653.0,2652.3,3.77019]
["bitfinex","ETHUSD",1724425276427,0.55,2653.0,2652.4,3.77015]
["bitfinex","ETHUSD",1724425276627,3.76926,2653.1,2652.3,3.77019]
["bitfinex","ETHUSD",1724425276826,0.55,2653.0,2652.5,3.76992]
["bitfinex","ETHUSD",1724425277028,7.8046,2653.6,2652.6,0.07539508]
["bitfinex","ETHUSD",1724425277227,8.1174,2654.0,2653.4,3.76874]
["bitfinex","ETHUSD",1724425277427,3.7674,2654.4,2652.8,3.76956]
["bitfinex","ETHUSD",1724425277428,8.1174,2654.4,2653.7,3.76823]
["bitfinex","ETHUSD",1724425277658,3.76681,2654.8,2654.0,3.76781]
["bitfinex","ETHUSD",1724425277659,3.76676,2654.8,2654.0,3.76781]
["bitfinex","ETHUSD",1724425277860,8.1174,2654.9,2654.0,0.753592]
["bitfinex","ETHUSD",1724425278096,8.1174,2654.9,2654.2,3.76759]
["bitfinex","ETHUSD",1724425278245,8.1174,2654.9,2653.9,3.76802]
["bitfinex","ETHUSD",1724425278246,11.88414,2654.9,2653.9,3.76802]
["bitfinex","ETHUSD",1724425278651,3.76701,2654.7,2653.9,3.76802]
["bitfinex","ETHUSD",1724425278849,3.76701,2654.7,2654.0,3.76789]
["bitfinex","ETHUSD",1724425279093,11.88414,2654.9,2654.0,3.76789]
["bitfinex","ETHUSD",1724425279398,3.76677,2654.8,2654.1,0.753591]
["bitfinex","ETHUSD",1724425279562,11.88414,2654.9,2654.1,0.753591]
["bitfinex","ETHUSD",1724425279960,3.76703,2654.7,2653.8,3.76817]
["bitfinex","ETHUSD",1724425280194,11.88405,2654.9,2653.9,3.76802]
["bitfinex","ETHUSD",1724425280698,11.88405,2654.9,2654.1,3.76773]
["bitfinex","ETHUSD",1724425280850,3.0,2655.3,2654.0,3.76785]
["bitfinex","ETHUSD",1724425280851,8.158,2655.2,2654.0,3.76785]
["bitfinex","ETHUSD",1724425281190,3.76719,2654.5,2653.6,6.76841]
["bitfinex","ETHUSD",1724425281487,3.76691,2654.7,2653.8,3.76807]
["bitfinex","ETHUSD",1724425281488,3.76705,2654.6,2653.8,3.76807]
["bitfinex","ETHUSD",1724425281649,8.158,2655.2,2653.8,3.76807]
["bitfinex","ETHUSD",1724425281650,3.76637,2655.1,2653.9,3.0]
["bitfinex","ETHUSD",1724425281860,8.158,2655.2,2653.9,3.0]
["bitfinex","ETHUSD",1724425281861,8.158,2655.2,2654.3,3.76743]
["bitfinex","ETHUSD",1724425282288,3.76643,2655.1,2654.1,3.76775]
["bitfinex","ETHUSD",1724425282512,3.76648,2655.0,2654.2,3.76759]
["bitfinex","ETHUSD",1724425282810,0.55,2654.9,2654.2,4.521104]
["bitfinex","ETHUSD",1724425282952,4.31664,2654.9,2654.2,0.753534]
["bitfinex","ETHUSD",1724425283951,3.76701,2654.7,2653.9,3.0]
["bitfinex","ETHUSD",1724425284210,3.76735,2654.4,2653.8,3.0]
["bitfinex","ETHUSD",1724425284413,3.76735,2654.4,2653.7,1.522611]
["bitfinex","ETHUSD",1724425284590,4.31747,2654.3,2653.3,3.76885]
["bitfinex","ETHUSD",1724425284918,6.7664,2655.1,2653.5,3.76859]
["bitfinex","ETHUSD",1724425284919,3.0,2654.7,2653.5,3.76859]
["bitfinex","ETHUSD",1724425285104,6.76707,2654.6,2653.7,3.76821]
["bitfinex","ETHUSD",1724425285401,3.76745,2654.4,2653.5,7.53698]
["bitfinex","ETHUSD",1724425285603,0.55,2654.3,2653.4,8.3809]
["bitfinex","ETHUSD",1724425285823,3.7679,2654.0,2653.1,3.76907]
["bitfinex","ETHUSD",1724425286019,0.55,2653.9,2653.2,3.76902]
["bitfinex","ETHUSD",1724425286220,3.76753,2654.3,2652.9,7.7993]
["bitfinex","ETHUSD",1724425286433,8.2028,2654.4,2653.6,3.76836]
["bitfinex","ETHUSD",1724425286568,0.55,2654.3,2653.6,3.76836]
["bitfinex","ETHUSD",1724425287300,4.31748,2654.3,2653.6,3.76836]
["bitfinex","ETHUSD",1724425287479,0.431748,2654.2,2653.5,3.76858]
["bitfinex","ETHUSD",1724425287681,0.55,2654.1,2653.5,3.76858]
["bitfinex","ETHUSD",1724425287880,0.55,2654.3,2653.6,3.76844]
["bitfinex","ETHUSD",1724425288208,4.31749,2654.3,2653.6,3.76836]
["bitfinex","ETHUSD",1724425288567,4.31749,2654.3,2653.4,3.76864]
["bitfinex","ETHUSD",1724425288784,4.31749,2654.3,2653.4,7.53727]
["bitfinex","ETHUSD",1724425289075,3.76814,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1724425289383,7.53686,2653.7,2652.8,3.7695]
["bitfinex","ETHUSD",1724425289586,3.76841,2653.7,2652.8,3.76949]
["bitfinex","ETHUSD",1724425289827,3.7678,2654.1,2653.3,3.76887]
["bitfinex","ETHUSD",1724425290128,8.0523,2654.2,2653.3,3.76876]
["bitfinex","ETHUSD",1724425290335,0.55,2654.1,2653.4,3.76865]
["bitfinex","ETHUSD",1724425290491,0.55,2654.1,2653.5,3.76857]
["bitfinex","ETHUSD",1724425290828,0.55,2654.1,2653.5,3.7685]
["bitfinex","ETHUSD",1724425290969,0.55,2654.2,2653.4,3.76862]
["bitfinex","ETHUSD",1724425291302,0.55,2654.2,2653.5,3.76859]
["bitfinex","ETHUSD",1724425291463,3.76803,2653.9,2653.3,0.376876]
["bitfinex","ETHUSD",1724425291668,3.76831,2653.8,2653.0,3.0]
["bitfinex","ETHUSD",1724425291862,0.55,2653.7,2653.0,3.0]
["bitfinex","ETHUSD",1724425292563,0.55,2653.7,2652.9,3.76934]
["bitfinex","ETHUSD",1724425292765,0.55,2653.7,2652.9,7.53868]
["bitfinex","ETHUSD",1724425293000,3.76766,2654.2,2652.7,11.5456]
["bitfinex","ETHUSD",1724425293169,8.5447,2654.4,2653.1,7.53815]
["bitfinex","ETHUSD",1724425293385,3.76815,2653.9,2653.1,3.76905]
["bitfinex","ETHUSD",1724425293584,4.31818,2653.8,2652.9,7.53874]
["bitfinex","ETHUSD",1724425293793,4.31818,2653.8,2653.0,3.76921]
["bitfinex","ETHUSD",1724425293794,3.76818,2653.8,2653.0,3.76921]
["bitfinex","ETHUSD",1724425294085,3.76818,2653.8,2652.9,3.76938]
["bitfinex","ETHUSD",1724425294338,8.5447,2654.4,2653.0,0.792394]
["bitfinex","ETHUSD",1724425294644,8.5447,2654.4,2652.5,3.76992]
["bitfinex","ETHUSD",1724425294645,3.76899,2653.3,2652.5,3.76992]
["bitfinex","ETHUSD",1724425294909,8.5227,2653.7,2652.7,3.7697]
["bitfinex","ETHUSD",1724425294910,12.29114,2653.7,2652.7,3.7697]
["bitfinex","ETHUSD",1724425295150,0.55,2653.6,2652.9,3.76944]
["bitfinex","ETHUSD",1724425295274,8.5227,2653.7,2652.9,4.523274]
["bitfinex","ETHUSD",1724425295470,12.29103,2653.7,2652.8,3.76949]
["bitfinex","ETHUSD",1724425295800,3.76808,2653.9,2653.1,3.76912]
["bitfinex","ETHUSD",1724425296111,3.76781,2654.1,2653.1,3.76912]
["bitfinex","ETHUSD",1724425296112,7.53567,2654.1,2653.3,3.76887]
["bitfinex","ETHUSD",1724425296409,3.76825,2653.8,2653.0,3.76929]
["bitfinex","ETHUSD",1724425296579,3.76795,2654.0,2653.0,3.76923]
["bitfinex","ETHUSD",1724425296781,3.76795,2654.0,2653.2,3.76894]
["bitfinex","ETHUSD",1724425296980,3.76795,2654.0,2653.3,3.76881]
["bitfinex","ETHUSD",1724425297407,3.76795,2654.0,2653.3,3.76888]
["bitfinex","ETHUSD",1724425297709,11.79367,2654.2,2653.4,3.7687]
["bitfinex","ETHUSD",1724425297907,3.76776,2654.1,2653.3,3.76888]
["bitfinex","ETHUSD",1724425298107,11.79367,2654.2,2653.4,4.145608]
["bitfinex","ETHUSD",1724425299021,3.76797,2654.0,2653.4,0.376888]
["bitfinex","ETHUSD",1724425300008,4.31779,2654.1,2653.3,3.7688]
["bitfinex","ETHUSD",1724425300527,3.76805,2653.9,2653.2,3.769]
["bitfinex","ETHUSD",1724425300689,8.08566,2654.1,2653.3,3.76888]
["bitfinex","ETHUSD",1724425300884,8.026,2654.2,2653.3,3.76888]
["bitfinex","ETHUSD",1724425300885,10.8839,2654.6,2653.9,3.76803]
["bitfinex","ETHUSD",1724425301213,11.65103,2654.6,2653.8,7.53612]
["bitfinex","ETHUSD",1724425301527,3.76786,2654.1,2653.4,3.76868]
["bitfinex","ETHUSD",1724425301724,3.76804,2653.9,2653.2,14.65371]
["bitfinex","ETHUSD",1724425301924,3.76804,2653.9,2653.2,6.76891]
["bitfinex","ETHUSD",1724425302128,3.76818,2653.8,2653.2,3.0]
["bitfinex","ETHUSD",1724425302429,3.76804,2653.9,2653.2,3.0]
["bitfinex","ETHUSD",1724425302630,3.76818,2653.8,2653.2,0.7146143]
["bitfinex","ETHUSD",1724425302935,8.5721,2654.5,2653.4,3.76861]
["bitfinex","ETHUSD",1724425303096,12.1221,2654.5,2653.4,3.76861]
["bitfinex","ETHUSD",1724425303426,3.76777,2654.1,2653.4,3.76861]
["bitfinex","ETHUSD",1724425303602,0.55,2654.0,2653.4,3.76861]
["bitfinex","ETHUSD",1724425303802,0.55,2654.0,2653.4,4.59382943]
["bitfinex","ETHUSD",1724425304008,3.0,2654.7,2653.6,8.239]
["bitfinex","ETHUSD",1724425304212,7.9159,2654.9,2653.9,3.76795]
["bitfinex","ETHUSD",1724425304213,3.76708,2654.6,2653.9,3.76795]
["bitfinex","ETHUSD",1724425304529,3.0,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1724425304897,3.76756,2654.3,2653.5,3.76858]
["bitfinex","ETHUSD",1724425305095,3.7674,2654.4,2653.6,3.76832]
["bitfinex","ETHUSD",1724425305322,3.7674,2654.4,2653.7,3.7683]
["bitfinex","ETHUSD",1724425305520,7.53397,2654.7,2654.0,3.76781]
["bitfinex","ETHUSD",1724425305702,7.9159,2654.9,2654.0,3.76781]
["bitfinex","ETHUSD",1724425305703,11.6826,2654.9,2654.0,3.76781]
["bitfinex","ETHUSD",1724425305904,11.6826,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1724425305905,3.7667,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1724425306227,3.76637,2655.1,2654.3,0.753499]
["bitfinex","ETHUSD",1724425306535,3.76669,2654.9,2654.2,3.7676]
["bitfinex","ETHUSD",1724425307028,3.76684,2654.8,2654.1,3.76766]
["bitfinex","ETHUSD",1724425307202,3.76684,2654.8,2654.1,3.76773]
["bitfinex","ETHUSD",1724425307405,3.76712,2654.6,2653.8,10.53617]
["bitfinex","ETHUSD",1724425307729,3.76712,2654.6,2653.9,3.76802]
["bitfinex","ETHUSD",1724425307893,3.76679,2654.8,2654.1,3.76771]
["bitfinex","ETHUSD",1724425308089,3.76656,2655.0,2654.2,3.76752]
["bitfinex","ETHUSD",1724425308318,0.55,2654.9,2654.3,7.53484]
["bitfinex","ETHUSD",1724425308520,0.55,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1724425308848,4.31664,2654.9,2654.1,3.76767]
["bitfinex","ETHUSD",1724425308992,4.31664,2654.9,2654.1,8.3942636]
["bitfinex","ETHUSD",1724425308993,3.76679,2654.8,2654.1,8.3942636]
["bitfinex","ETHUSD",1724425309192,3.76678,2654.8,2654.1,4.6265936]
["bitfinex","ETHUSD",1724425309431,3.76678,2654.8,2654.1,8.3942736]
["bitfinex","ETHUSD",1724425309631,0.55,2654.9,2654.3,3.76743]
["bitfinex","ETHUSD",1724425309932,0.55,2654.9,2654.1,4.6265536]
["bitfinex","ETHUSD",1724425310095,0.55,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1724425310429,0.55,2654.9,2654.2,0.56801696]
["bitfinex","ETHUSD",1724425310631,4.31666,2654.9,2654.2,4.33554696]
["bitfinex","ETHUSD",1724425311020,0.55,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1724425311220,11.64094,2655.2,2654.4,0.07534012]
["bitfinex","ETHUSD",1724425311424,11.64094,2655.2,2654.2,0.56801696]
["bitfinex","ETHUSD",1724425311425,3.7657,2655.6,2654.2,12.24326]
["bitfinex","ETHUSD",1724425311747,6.04803023,2655.8,2655.1,3.76625]
["bitfinex","ETHUSD",1724425311748,3.76542,2655.8,2655.1,3.76625]
["bitfinex","ETHUSD",1724425311931,3.7652,2655.9,2655.2,3.76618]
["bitfinex","ETHUSD",1724425312409,3.76512,2656.0,2655.2,3.76618]
["bitfinex","ETHUSD",1724425312609,4.916612,2656.0,2655.2,3.76618]
["bitfinex","ETHUSD",1724425312999,1.151492,2656.0,2655.0,3.76635]
["bitfinex","ETHUSD",1724425313340,3.76522,2655.9,2655.2,3.76619]
["bitfinex","ETHUSD",1724425313511,3.76511,2656.0,2655.2,3.76619]
["bitfinex","ETHUSD",1724425313841,3.76492,2656.1,2655.3,3.76603]
["bitfinex","ETHUSD",1724425313996,3.76492,2656.1,2655.3,4.15016455]
["bitfinex","ETHUSD",1724425314196,3.76492,2656.1,2655.3,4.15007455]
["bitfinex","ETHUSD",1724425314401,8.1248,2656.4,2655.6,3.76549]
["bitfinex","ETHUSD",1724425314644,3.76464,2656.3,2655.5,3.76572]
["bitfinex","ETHUSD",1724425315212,3.76516,2656.0,2655.3,0.38413455]
["bitfinex","ETHUSD",1724425315353,3.76524,2655.9,2655.3,3.38413455]
["bitfinex","ETHUSD",1724425315552,3.76516,2656.0,2655.3,3.38413455]
["bitfinex","ETHUSD",1724425315786,3.76511,2656.0,2655.3,3.38413455]
["bitfinex","ETHUSD",1724425315987,3.76511,2656.0,2655.3,0.38413455]
["bitfinex","ETHUSD",1724425316210,0.55,2655.9,2655.3,3.38413455]
["bitfinex","ETHUSD",1724425316422,0.55,2655.9,2655.1,3.0]
["bitfinex","ETHUSD",1724425316572,3.76563,2655.6,2654.9,12.2748]
["bitfinex","ETHUSD",1724425317506,0.55,2655.9,2654.9,8.5082]
["bitfinex","ETHUSD",1724425317810,3.76626,2655.2,2654.4,3.76722]
["bitfinex","ETHUSD",1724425318107,3.76609,2655.3,2654.4,3.76722]
["bitfinex","ETHUSD",1724425318108,3.76638,2655.1,2654.4,3.76722]
["bitfinex","ETHUSD",1724425318310,0.55,2655.0,2654.4,3.76721]
["bitfinex","ETHUSD",1724425318698,3.76691,2654.7,2653.8,3.76806]
["bitfinex","ETHUSD",1724425318910,0.55,2654.6,2653.8,3.76806]
["bitfinex","ETHUSD",1724425319112,0.55,2654.6,2653.9,1.220076]
["bitfinex","ETHUSD",1724425319986,3.76722,2654.5,2653.9,1.220076]
["bitfinex","ETHUSD",1724425320191,3.76722,2654.5,2653.7,8.4327]
["bitfinex","ETHUSD",1724425320490,3.76762,2654.2,2653.4,3.76863]
["bitfinex","ETHUSD",1724425320710,8.3809,2654.4,2653.6,3.76834]
["bitfinex","ETHUSD",1724425320922,8.496,2654.8,2653.9,3.76803]
["bitfinex","ETHUSD",1724425321225,0.55,2654.7,2653.7,12.21117]
["bitfinex","ETHUSD",1724425321383,0.55,2654.7,2653.5,3.76854]
["bitfinex","ETHUSD",1724425321384,4.67165,2654.6,2653.5,3.76854]
["bitfinex","ETHUSD",1724425321721,0.55,2654.5,2653.5,3.76854]
["bitfinex","ETHUSD",1724425321922,3.76753,2654.3,2653.5,3.76854]
["bitfinex","ETHUSD",1724425322220,0.55,2654.5,2653.3,12.21171]
["bitfinex","ETHUSD",1724425322221,0.55,2654.2,2653.3,12.21178]
["bitfinex","ETHUSD",1724425322435,3.76762,2654.2,2653.3,12.21178]
["bitfinex","ETHUSD",1724425322583,3.76762,2654.2,2653.4,1.221178]
["bitfinex","ETHUSD",1724425322812,0.55,2654.1,2653.4,1.221178]
["bitfinex","ETHUSD",1724425322984,3.76793,2654.0,2653.1,3.76908]
["bitfinex","ETHUSD",1724425323185,0.55,2653.9,2653.2,3.76901]
["bitfinex","ETHUSD",1724425323722,7.7699,2654.2,2653.3,3.76886]
["bitfinex","ETHUSD",1724425324021,4.31776,2654.1,2653.3,3.76886]
["bitfinex","ETHUSD",1724425324199,0.55,2654.1,2653.3,3.76886]
["bitfinex","ETHUSD",1724425324522,0.55,2654.1,2653.3,4.522659]
["bitfinex","ETHUSD",1724425324913,0.55,2654.1,2653.4,3.76865]
["bitfinex","ETHUSD",1724425325082,0.55,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1724425325288,0.55,2654.1,2653.5,3.76856]
["bitfinex","ETHUSD",1724425325943,0.55,2654.1,2653.5,7.53706]
["bitfinex","ETHUSD",1724425326122,0.55,2654.3,2653.6,0.753706]
["bitfinex","ETHUSD",1724425326323,15.85975,2654.6,2653.9,3.76799]
["bitfinex","ETHUSD",1724425326324,8.3255,2654.6,2653.9,3.76799]
["bitfinex","ETHUSD",1724425326525,3.76742,2654.4,2653.6,8.12426205]
["bitfinex","ETHUSD",1724425326696,3.76742,2654.4,2653.5,3.76852]
["bitfinex","ETHUSD",1724425326895,8.3255,2654.6,2653.2,6.76902]
["bitfinex","ETHUSD",1724425326896,3.76802,2654.0,2653.2,6.76902]
["bitfinex","ETHUSD",1724425327097,3.76802,2654.0,2653.2,3.0]
["bitfinex","ETHUSD",1724425327311,3.76744,2654.4,2653.5,3.7685]
["bitfinex","ETHUSD",1724425327630,0.55,2654.5,2653.3,4.445727]
["bitfinex","ETHUSD",1724425327928,3.76737,2654.4,2653.6,3.76834]
["bitfinex","ETHUSD",1724425328088,3.76773,2654.2,2653.3,4.445677]
["bitfinex","ETHUSD",1724425328289,3.768,2654.0,2653.3,0.676907]
["bitfinex","ETHUSD",1724425328695,3.76821,2653.8,2653.1,3.76911]
["bitfinex","ETHUSD",1724425328897,3.76846,2653.6,2652.9,6.76935]
["bitfinex","ETHUSD",1724425329103,0.55,2653.7,2653.0,3.0]
["bitfinex","ETHUSD",1724425329424,0.55,2653.7,2653.0,6.76925]
["bitfinex","ETHUSD",1724425329726,0.55,2653.7,2653.0,6.76929]
["bitfinex","ETHUSD",1724425329934,0.55,2653.7,2653.0,7.823152]
["bitfinex","ETHUSD",1724425330133,8.3664,2653.9,2653.1,3.76915]
["bitfinex","ETHUSD",1724425330426,8.3664,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1724425330427,0.55,2653.8,2653.3,3.76879]
["bitfinex","ETHUSD",1724425330927,0.55,2653.8,2653.0,4.053862]
["bitfinex","ETHUSD",1724425331227,0.55,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1724425331441,7.9443,2654.3,2653.6,3.76841]
["bitfinex","ETHUSD",1724425331631,3.76711,2654.6,2653.9,3.76798]
["bitfinex","ETHUSD",1724425331932,11.71141,2654.6,2653.9,3.76803]
["bitfinex","ETHUSD",1724425332796,11.71141,2654.6,2653.9,7.53598]
["bitfinex","ETHUSD",1724425332994,7.9443,2654.6,2653.9,3.76796]
["bitfinex","ETHUSD",1724425333198,3.76756,2654.3,2653.5,4.145382]
["bitfinex","ETHUSD",1724425333515,3.7677,2654.2,2653.5,4.145382]
["bitfinex","ETHUSD",1724425333717,3.7677,2654.2,2653.6,3.0]
["bitfinex","ETHUSD",1724425334093,7.9443,2654.6,2653.3,3.76882]
["bitfinex","ETHUSD",1724425334309,3.0,2654.5,2653.3,3.76876]
["bitfinex","ETHUSD",1724425334535,3.76772,2654.2,2653.3,4.145636]
["bitfinex","ETHUSD",1724425334690,0.55,2654.5,2653.4,7.7612]
["bitfinex","ETHUSD",1724425334893,3.76733,2654.4,2653.6,3.76838]
["bitfinex","ETHUSD",1724425335131,0.55,2654.3,2653.6,3.76838]
["bitfinex","ETHUSD",1724425335294,4.31748,2654.3,2653.6,3.76838]
["bitfinex","ETHUSD",1724425335495,0.55,2654.3,2653.7,3.76832]
["bitfinex","ETHUSD",1724425335809,0.55,2654.3,2653.6,5.298204]
["bitfinex","ETHUSD",1724425336007,0.55,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1724425336210,11.71143,2654.6,2653.8,3.76816]
["bitfinex","ETHUSD",1724425336211,0.55,2654.5,2653.8,7.53632]
["bitfinex","ETHUSD",1724425336410,3.0,2655.0,2653.9,0.075358]
["bitfinex","ETHUSD",1724425336411,12.05983,2655.0,2653.9,0.075358]
["bitfinex","ETHUSD",1724425336609,8.2933,2655.0,2654.0,8.3426]
["bitfinex","ETHUSD",1724425336809,3.76662,2654.9,2654.1,0.83426]
["bitfinex","ETHUSD",1724425337025,3.767,2654.7,2654.1,0.83426]
["bitfinex","ETHUSD",1724425337204,3.767,2654.7,2654.0,7.53561]
["bitfinex","ETHUSD",1724425337400,7.53339,2654.9,2654.1,3.76767]
["bitfinex","ETHUSD",1724425337747,3.76668,2654.9,2653.8,3.0]
["bitfinex","ETHUSD",1724425337916,4.31684,2654.8,2654.0,3.76777]
["bitfinex","ETHUSD",1724425338116,2.30401793,2655.6,2654.1,8.2184487]
["bitfinex","ETHUSD",1724425338326,3.76586,2655.5,2654.7,3.76688]
["bitfinex","ETHUSD",1724425338514,3.76586,2655.5,2654.8,3.76665]
["bitfinex","ETHUSD",1724425338715,6.44561393,2656.0,2655.0,3.76639]
["bitfinex","ETHUSD",1724425338716,3.76546,2655.8,2655.0,3.76639]
["bitfinex","ETHUSD",1724425338929,4.141606,2656.0,2655.2,3.76618]
["bitfinex","ETHUSD",1724425339170,0.376496,2656.0,2655.2,3.76618]
["bitfinex","ETHUSD",1724425339308,8.5329,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1724425339509,12.29786,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1724425339715,12.29786,2656.1,2655.3,3.0]
["bitfinex","ETHUSD",1724425340017,3.76451,2656.4,2655.4,3.84119246]
["bitfinex","ETHUSD",1724425340226,3.76451,2656.4,2655.4,4.44999925]
["bitfinex","ETHUSD",1724425340405,3.76488,2656.2,2655.4,4.44999925]
["bitfinex","ETHUSD",1724425340811,3.76501,2656.1,2655.4,0.68411925]
["bitfinex","ETHUSD",1724425341006,3.76507,2656.0,2655.3,3.0]
["bitfinex","ETHUSD",1724425341306,0.55,2655.9,2655.3,3.0]
["bitfinex","ETHUSD",1724425341504,3.76455,2656.4,2655.5,3.76576]
["bitfinex","ETHUSD",1724425341744,3.76466,2656.3,2655.4,7.53161]
["bitfinex","ETHUSD",1724425341943,3.76466,2656.3,2655.5,3.76567]
["bitfinex","ETHUSD",1724425342149,3.76483,2656.2,2655.4,3.7658]
["bitfinex","ETHUSD",1724425342910,0.55,2656.1,2655.4,3.7658]
["bitfinex","ETHUSD",1724425343440,3.76449,2656.4,2655.6,3.76562]
["bitfinex","ETHUSD",1724425343749,8.1605,2656.5,2655.6,3.84083449]
["bitfinex","ETHUSD",1724425344106,8.1605,2656.5,2655.6,3.76557]
["bitfinex","ETHUSD",1724425344349,8.1605,2656.5,2655.9,3.76516]
["bitfinex","ETHUSD",1724425344529,3.76398,2656.8,2656.0,3.76496]
["bitfinex","ETHUSD",1724425344530,11.85928,2656.8,2656.0,3.76496]
["bitfinex","ETHUSD",1724425344924,11.85928,2656.8,2655.8,3.76523]
["bitfinex","ETHUSD",1724425344925,11.85928,2656.8,2655.8,3.76522]
["bitfinex","ETHUSD",1724425345142,11.85928,2656.8,2655.9,3.7651]
["bitfinex","ETHUSD",1724425345365,3.76436,2656.5,2655.8,3.76522]
["bitfinex","ETHUSD",1724425345546,3.76422,2656.6,2655.8,4.6340577]
["bitfinex","ETHUSD",1724425345882,0.55,2656.5,2655.8,4.6340577]
["bitfinex","ETHUSD",1724425346067,3.76342,2657.2,2656.2,8.4072]
["bitfinex","ETHUSD",1724425346393,3.76361,2657.1,2656.3,3.76456]
["bitfinex","ETHUSD",1724425346665,3.76361,2657.1,2656.4,3.7644]
["bitfinex","ETHUSD",1724425346868,3.76361,2657.1,2656.4,1.21716]
["bitfinex","ETHUSD",1724425347072,3.76397,2656.8,2656.1,3.76483]
["bitfinex","ETHUSD",1724425347370,3.7637,2657.0,2656.2,3.76468]
["bitfinex","ETHUSD",1724425347668,3.7637,2657.0,2656.2,3.76477]
["bitfinex","ETHUSD",1724425347855,4.3138,2656.9,2656.1,3.76483]
["bitfinex","ETHUSD",1724425348175,4.3138,2656.9,2656.2,3.76476]
["bitfinex","ETHUSD",1724425348768,4.3138,2656.9,2656.1,0.676483]
["bitfinex","ETHUSD",1724425348982,0.55,2656.9,2656.3,3.76461]
["bitfinex","ETHUSD",1724425349159,0.55,2657.0,2656.3,3.76461]
["bitfinex","ETHUSD",1724425349326,0.55,2657.0,2656.3,0.8205743]
["bitfinex","ETHUSD",1724425349673,0.55,2657.0,2655.9,3.0]
["bitfinex","ETHUSD",1724425349830,3.76378,2656.9,2656.2,3.76469]
["bitfinex","ETHUSD",1724425350031,3.76328,2657.3,2655.9,3.0]
["bitfinex","ETHUSD",1724425350278,12.29842,2657.4,2656.6,3.7641]
["bitfinex","ETHUSD",1724425350433,3.76272,2657.7,2656.4,11.81583]
["bitfinex","ETHUSD",1724425350627,3.76289,2657.6,2656.8,3.76383]
["bitfinex","ETHUSD",1724425350963,3.76272,2657.7,2656.8,3.76383]
["bitfinex","ETHUSD",1724425351269,3.76293,2657.5,2656.8,3.76382]
["bitfinex","ETHUSD",1724425351569,3.76272,2657.7,2657.0,3.76363]
["bitfinex","ETHUSD",1724425352067,3.76294,2657.5,2656.8,7.52763]
["bitfinex","ETHUSD",1724425352270,3.76272,2657.7,2656.9,4.516533]
["bitfinex","ETHUSD",1724425352271,7.52546,2657.7,2656.9,4.516533]
["bitfinex","ETHUSD",1724425352485,3.76296,2657.5,2656.9,0.752763]
["bitfinex","ETHUSD",1724425352651,3.76272,2657.7,2656.9,0.752763]
["bitfinex","ETHUSD",1724425352887,0.55,2657.6,2656.5,1.181583]
["bitfinex","ETHUSD",1724425353091,3.76411,2656.7,2655.7,7.49]
["bitfinex","ETHUSD",1724425353297,3.76411,2656.7,2656.0,3.76504]
["bitfinex","ETHUSD",1724425353485,3.76411,2656.7,2656.0,7.52998]
["bitfinex","ETHUSD",1724425353805,3.76365,2657.0,2656.2,3.76468]
["bitfinex","ETHUSD",1724425353968,4.31365,2657.0,2656.3,3.76458]
["bitfinex","ETHUSD",1724425354168,0.55,2657.0,2656.3,0.752926]
["bitfinex","ETHUSD",1724425354403,4.31374,2657.0,2656.3,0.752926]
["bitfinex","ETHUSD",1724425354605,4.31374,2657.0,2656.3,4.517466]
["bitfinex","ETHUSD",1724425355000,8.07747,2657.0,2656.3,4.517466]
["bitfinex","ETHUSD",1724425355180,8.07747,2657.0,2655.8,0.8688377]
["bitfinex","ETHUSD",1724425355181,0.55,2657.0,2655.8,0.8688377]
["bitfinex","ETHUSD",1724425355428,3.76396,2656.8,2655.4,11.50388]
["bitfinex","ETHUSD",1724425355566,3.76457,2656.4,2655.6,3.76554]
["bitfinex","ETHUSD",1724425355772,3.76457,2656.4,2655.4,11.50388]
["bitfinex","ETHUSD",1724425355773,3.76438,2656.5,2655.8,3.76527]
["bitfinex","ETHUSD",1724425356014,4.3145,2656.4,2655.7,3.76547]
["bitfinex","ETHUSD",1724425356315,3.76484,2656.2,2655.4,3.7659]
["bitfinex","ETHUSD",1724425356575,8.0965,2656.3,2655.1,13.35383418]
["bitfinex","ETHUSD",1724425356709,0.55,2656.2,2655.6,7.53104]
["bitfinex","ETHUSD",1724425356912,0.55,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1724425357346,0.55,2656.2,2655.6,4.518668]
["bitfinex","ETHUSD",1724425357717,0.55,2656.2,2655.6,8.284188]
["bitfinex","ETHUSD",1724425357913,3.76428,2656.6,2655.6,4.518728]
["bitfinex","ETHUSD",1724425358145,0.55,2656.5,2655.8,3.76523]
["bitfinex","ETHUSD",1724425358315,0.55,2656.5,2655.9,3.76516]
["bitfinex","ETHUSD",1724425358540,3.76397,2656.8,2655.8,3.76523]
["bitfinex","ETHUSD",1724425358541,0.55,2656.6,2655.8,3.76526]
["bitfinex","ETHUSD",1724425358738,0.55,2656.6,2655.7,7.8516]
["bitfinex","ETHUSD",1724425358739,4.31416,2656.7,2655.9,3.7652]
["bitfinex","ETHUSD",1724425358940,3.76437,2656.5,2655.7,11.61695]
["bitfinex","ETHUSD",1724425359139,3.76437,2656.5,2655.8,1.161695]
["bitfinex","ETHUSD",1724425359326,7.52857,2656.6,2655.8,4.927005]
["bitfinex","ETHUSD",1724425359535,0.55,2656.7,2655.5,3.0]
["bitfinex","ETHUSD",1724425359737,0.55,2656.7,2655.2,8.5405]
["bitfinex","ETHUSD",1724425359738,11.50965,2656.4,2655.6,3.76549]
["bitfinex","ETHUSD",1724425359916,11.50965,2656.4,2655.4,3.0]
["bitfinex","ETHUSD",1724425359917,11.50908,2656.8,2656.0,3.76504]
["bitfinex","ETHUSD",1724425360118,7.52747,2657.0,2656.0,3.76495]
["bitfinex","ETHUSD",1724425360335,3.76371,2657.0,2656.0,3.76495]
["bitfinex","ETHUSD",1724425360571,3.76393,2656.8,2656.1,1.230545]
["bitfinex","ETHUSD",1724425360767,3.76371,2657.0,2656.2,3.76476]
["bitfinex","ETHUSD",1724425360972,7.7451,2657.1,2656.2,3.76476]
["bitfinex","ETHUSD",1724425361174,3.76312,2657.4,2656.4,3.76442]
["bitfinex","ETHUSD",1724425361358,3.76322,2657.3,2656.6,3.76411]
["bitfinex","ETHUSD",1724425361535,3.76365,2657.0,2656.2,12.16266]
["bitfinex","ETHUSD",1724425361776,3.76365,2657.0,2656.3,3.0]
["bitfinex","ETHUSD",1724425362554,3.76365,2657.0,2656.3,6.76461]
["bitfinex","ETHUSD",1724425362759,3.76351,2657.1,2656.3,10.52916]
["bitfinex","ETHUSD",1724425362950,3.76339,2657.2,2656.3,6.76455]
["bitfinex","ETHUSD",1724425362951,3.7637,2657.0,2656.3,6.76455]
["bitfinex","ETHUSD",1724425363271,4.31389,2656.9,2656.4,1.516245]
["bitfinex","ETHUSD",1724425363583,3.76408,2656.7,2656.1,1.230545]
["bitfinex","ETHUSD",1724425363733,12.25142,2656.8,2656.0,3.76505]
["bitfinex","ETHUSD",1724425363929,0.55,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1724425364566,0.55,2656.7,2655.9,3.76508]
["bitfinex","ETHUSD",1724425365080,3.7643,2656.6,2656.0,3.0]
["bitfinex","ETHUSD",1724425365297,3.7643,2656.6,2655.7,3.76544]
["bitfinex","ETHUSD",1724425365489,4.31439,2656.5,2655.7,3.7654]
["bitfinex","ETHUSD",1724425365785,0.55,2656.5,2655.8,3.76533]
["bitfinex","ETHUSD",1724425365994,0.55,2656.5,2655.9,3.76513]
["bitfinex","ETHUSD",1724425366155,0.55,2656.5,2655.7,3.7654]
["bitfinex","ETHUSD",1724425366345,0.55,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1724425366749,0.55,2656.5,2655.9,7.53031]
["bitfinex","ETHUSD",1724425366967,0.55,2656.5,2655.9,7.53024]
["bitfinex","ETHUSD",1724425367177,0.55,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1724425367452,7.52744,2657.0,2656.2,3.76469]
["bitfinex","ETHUSD",1724425367784,11.84559,2657.1,2656.3,3.76452]
["bitfinex","ETHUSD",1724425367997,11.84559,2657.1,2656.3,7.52907]
["bitfinex","ETHUSD",1724425368160,8.082,2657.1,2656.4,3.76448]
["bitfinex","ETHUSD",1724425368366,11.84558,2657.1,2656.5,0.7529]
["bitfinex","ETHUSD",1724425368576,3.76408,2656.7,2656.2,0.752965]
["bitfinex","ETHUSD",1724425368899,3.76404,2656.8,2656.2,0.752965]
["bitfinex","ETHUSD",1724425369085,3.76402,2656.8,2656.2,0.752965]
["bitfinex","ETHUSD",1724425369287,0.55,2656.7,2656.2,0.752965]
["bitfinex","ETHUSD",1724425369476,0.55,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1724425369676,0.55,2656.7,2656.2,3.0]
["bitfinex","ETHUSD",1724425369863,4.3141,2656.7,2656.0,3.0]
["bitfinex","ETHUSD",1724425370274,3.76443,2656.5,2655.7,12.7093]
["bitfinex","ETHUSD",1724425370506,3.76424,2656.6,2655.7,12.7093]
["bitfinex","ETHUSD",1724425370507,0.55,2656.4,2655.7,12.7093]
["bitfinex","ETHUSD",1724425370689,3.76371,2657.0,2655.9,3.76519]
["bitfinex","ETHUSD",1724425370690,3.76394,2656.8,2655.9,3.76519]
["bitfinex","ETHUSD",1724425370911,0.55,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1724425371187,3.76429,2656.6,2655.8,1.27093]
["bitfinex","ETHUSD",1724425371389,3.76452,2656.4,2655.8,1.27093]
["bitfinex","ETHUSD",1724425371701,3.76436,2656.5,2655.8,8.03626]
["bitfinex","ETHUSD",1724425371999,4.31449,2656.4,2655.9,1.180164]
["bitfinex","ETHUSD",1724425372207,0.55,2656.4,2655.7,6.76539]
["bitfinex","ETHUSD",1724425372377,0.55,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1724425372579,3.7637,2657.0,2655.6,8.117]
["bitfinex","ETHUSD",1724425372783,7.52744,2657.0,2655.8,3.76529]
["bitfinex","ETHUSD",1724425372978,3.7637,2657.0,2656.3,3.76451]
["bitfinex","ETHUSD",1724425373178,3.76364,2657.0,2656.4,0.376451]
["bitfinex","ETHUSD",1724425373398,3.76343,2657.2,2656.5,3.76431]
["bitfinex","ETHUSD",1724425373566,8.18,2657.3,2656.6,3.76409]
["bitfinex","ETHUSD",1724425373766,8.18,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1724425374069,3.76308,2657.4,2656.6,3.76409]
["bitfinex","ETHUSD",1724425374277,3.76326,2657.3,2656.7,0.376409]
["bitfinex","ETHUSD",1724425374579,3.76308,2657.4,2656.7,0.376409]
["bitfinex","ETHUSD",1724425374777,3.76308,2657.4,2656.7,4.140379]
["bitfinex","ETHUSD",1724425375516,3.76308,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1724425375821,3.0,2658.0,2656.7,0.376409]
["bitfinex","ETHUSD",1724425375822,3.76254,2657.8,2657.1,3.76346]
["bitfinex","ETHUSD",1724425376028,3.76231,2658.0,2657.2,3.07526734]
["bitfinex","ETHUSD",1724425376325,3.76231,2658.0,2657.3,3.76314]
["bitfinex","ETHUSD",1724425376685,7.52462,2658.0,2657.3,3.76314]
["bitfinex","ETHUSD",1724425376877,3.76231,2658.0,2657.3,3.76314]
["bitfinex","ETHUSD",1724425377078,3.76231,2658.0,2657.3,4.4770886]
["bitfinex","ETHUSD",1724425377393,3.76231,2658.0,2657.3,8.2402186]
["bitfinex","ETHUSD",1724425377594,3.76218,2658.1,2657.3,8.2401886]
["bitfinex","ETHUSD",1724425377919,0.55,2658.0,2657.3,4.4770586]
["bitfinex","ETHUSD",1724425378321,4.31223,2658.0,2657.3,4.4770586]
["bitfinex","ETHUSD",1724425378517,4.31223,2658.0,2657.4,0.45523168]
["bitfinex","ETHUSD",1724425379044,3.76237,2657.9,2657.3,0.7139486]
["bitfinex","ETHUSD",1724425379216,4.31254,2657.8,2657.3,0.7139486]
["bitfinex","ETHUSD",1724425379418,3.76254,2657.8,2657.3,0.7139486]
["bitfinex","ETHUSD",1724425380119,3.76268,2657.7,2657.3,0.7139486]
["bitfinex","ETHUSD",1724425380330,0.55,2657.6,2657.1,7.139706]
["bitfinex","ETHUSD",1724425380539,0.55,2657.6,2657.1,3.376346]
["bitfinex","ETHUSD",1724425380699,0.55,2657.7,2657.1,3.376346]
["bitfinex","ETHUSD",1724425380883,3.76287,2657.6,2657.1,0.376346]
["bitfinex","ETHUSD",1724425381084,3.76337,2657.2,2656.5,3.76426]
["bitfinex","ETHUSD",1724425381386,3.76293,2657.5,2656.6,3.76411]
["bitfinex","ETHUSD",1724425381582,0.55,2657.4,2656.7,7.7674]
["bitfinex","ETHUSD",1724425381787,3.76287,2657.6,2656.9,3.76377]
["bitfinex","ETHUSD",1724425381987,0.55,2657.5,2656.8,3.7638]
["bitfinex","ETHUSD",1724425382188,0.55,2657.7,2656.9,1.15312]
["bitfinex","ETHUSD",1724425382505,0.55,2657.7,2656.4,3.76439]
["bitfinex","ETHUSD",1724425382506,3.76361,2657.1,2656.4,3.76439]
["bitfinex","ETHUSD",1724425382838,3.76327,2657.3,2656.4,6.76438]
["bitfinex","ETHUSD",1724425382839,0.55,2657.0,2656.4,6.76438]
["bitfinex","ETHUSD",1724425383016,0.55,2657.2,2656.4,6.76438]
["bitfinex","ETHUSD",1724425383339,0.55,2657.2,2656.2,3.76467]
["bitfinex","ETHUSD",1724425383340,3.76358,2657.1,2656.2,3.76467]
["bitfinex","ETHUSD",1724425383490,4.31373,2657.0,2656.2,7.52936]
["bitfinex","ETHUSD",1724425383692,4.31373,2657.0,2656.3,4.517566]
["bitfinex","ETHUSD",1724425383902,3.7638,2656.9,2656.3,0.752936]
["bitfinex","ETHUSD",1724425384139,0.55,2657.0,2656.3,3.76463]
["bitfinex","ETHUSD",1724425384349,4.31365,2657.0,2656.3,3.76463]
["bitfinex","ETHUSD",1724425384513,0.55,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1724425385093,0.55,2657.0,2656.5,3.76423]
["bitfinex","ETHUSD",1724425385361,0.55,2657.2,2656.6,3.76417]
["bitfinex","ETHUSD",1724425385489,3.76301,2657.5,2656.7,0.376417]
["bitfinex","ETHUSD",1724425385703,3.76339,2657.2,2656.4,3.76441]
["bitfinex","ETHUSD",1724425385950,3.76372,2657.0,2656.2,3.76469]
["bitfinex","ETHUSD",1724425386136,3.76372,2657.0,2656.3,3.76458]
["bitfinex","ETHUSD",1724425386490,3.76372,2657.0,2656.1,3.7648]
["bitfinex","ETHUSD",1724425386491,12.27552,2657.0,2656.1,3.7648]
["bitfinex","ETHUSD",1724425386731,8.5118,2657.0,2656.0,3.0]
["bitfinex","ETHUSD",1724425386934,1.40118,2656.9,2655.6,7.8422]
["bitfinex","ETHUSD",1724425387119,3.76437,2656.5,2655.8,3.76522]
["bitfinex","ETHUSD",1724425387303,0.55,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1724425387507,0.55,2656.4,2655.7,7.53079]
["bitfinex","ETHUSD",1724425387820,0.55,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1724425388021,0.55,2656.4,2655.9,0.376525]
["bitfinex","ETHUSD",1724425388602,4.31456,2656.4,2655.9,0.376525]
["bitfinex","ETHUSD",1724425388801,0.55,2656.4,2655.9,0.376525]
["bitfinex","ETHUSD",1724425388997,3.76465,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1724425389213,3.76465,2656.3,2655.4,3.76583]
["bitfinex","ETHUSD",1724425389413,3.76465,2656.3,2655.2,8.0909]
["bitfinex","ETHUSD",1724425389414,0.55,2656.2,2655.7,3.76544]
["bitfinex","ETHUSD",1724425389613,3.76426,2656.6,2655.9,3.76512]
["bitfinex","ETHUSD",1724425389812,0.55,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1724425390026,0.55,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1724425390213,4.61502,2656.9,2656.2,3.76468]
["bitfinex","ETHUSD",1724425390214,3.76378,2656.9,2656.2,3.76468]
["bitfinex","ETHUSD",1724425390634,3.76378,2656.9,2656.0,3.76498]
["bitfinex","ETHUSD",1724425390635,3.76378,2656.9,2656.0,3.84025911]
["bitfinex","ETHUSD",1724425390940,3.76378,2656.9,2656.2,3.76475]
["bitfinex","ETHUSD",1724425391141,3.76378,2656.9,2656.2,4.82524797]
["bitfinex","ETHUSD",1724425391348,3.76398,2656.8,2656.2,1.06049797]
["bitfinex","ETHUSD",1724425391561,3.76398,2656.8,2656.2,4.82526797]
["bitfinex","ETHUSD",1724425391863,0.55,2656.7,2656.2,4.82516797]
["bitfinex","ETHUSD",1724425392042,4.31397,2656.8,2656.2,1.06049797]
["bitfinex","ETHUSD",1724425392246,3.76407,2656.7,2656.3,0.4825348]
["bitfinex","ETHUSD",1724425392446,0.55,2656.6,2655.9,3.376512]
["bitfinex","ETHUSD",1724425392647,3.76443,2656.5,2655.9,3.0]
["bitfinex","ETHUSD",1724425392850,0.55,2656.4,2655.9,3.0]
["bitfinex","ETHUSD",1724425393360,0.55,2656.4,2655.9,6.7652]
["bitfinex","ETHUSD",1724425393521,0.55,2656.4,2655.6,3.76555]
["bitfinex","ETHUSD",1724425393722,0.55,2656.4,2655.7,4.141985]
["bitfinex","ETHUSD",1724425394047,0.55,2656.4,2655.8,3.0]
["bitfinex","ETHUSD",1724425394255,3.76463,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1724425394424,0.55,2656.2,2655.8,3.0]
["bitfinex","ETHUSD",1724425394633,3.76467,2656.3,2655.5,3.76567]
["bitfinex","ETHUSD",1724425394820,3.76467,2656.3,2654.8,3.76664]
["bitfinex","ETHUSD",1724425394821,3.7652,2655.9,2655.1,11.97641]
["bitfinex","ETHUSD",1724425395167,3.76499,2656.1,2655.3,3.76599]
["bitfinex","ETHUSD",1724425395312,2.31139101,2656.4,2655.6,3.76551]
["bitfinex","ETHUSD",1724425395313,0.55,2656.0,2655.6,3.76551]
["bitfinex","ETHUSD",1724425395517,0.55,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1724425395921,0.55,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1724425396124,0.55,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1724425396330,2.69662285,2656.9,2656.0,3.76502]
["bitfinex","ETHUSD",1724425396331,7.52799,2656.8,2656.0,3.76502]
["bitfinex","ETHUSD",1724425396537,3.76409,2656.7,2655.9,3.76506]
["bitfinex","ETHUSD",1724425396729,3.76409,2656.7,2656.0,0.376506]
["bitfinex","ETHUSD",1724425396938,8.3357,2656.9,2656.0,0.376506]
["bitfinex","ETHUSD",1724425397141,8.3357,2656.9,2656.2,3.76469]
["bitfinex","ETHUSD",1724425397347,3.76341,2657.2,2656.3,12.2205851]
["bitfinex","ETHUSD",1724425397655,10.47129101,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1724425397859,8.1599,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1724425398061,8.1599,2657.5,2656.7,3.764]
["bitfinex","ETHUSD",1724425398259,3.76317,2657.4,2656.8,0.3764]
["bitfinex","ETHUSD",1724425398470,3.76317,2657.4,2656.5,3.76432]
["bitfinex","ETHUSD",1724425398471,3.76317,2657.4,2656.6,3.0]
["bitfinex","ETHUSD",1724425398840,3.76317,2657.4,2656.7,3.76397]
["bitfinex","ETHUSD",1724425399561,3.76317,2657.4,2656.7,3.76395]
["bitfinex","ETHUSD",1724425399937,0.55,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1724425400146,3.76256,2657.8,2656.9,3.76367]
["bitfinex","ETHUSD",1724425400147,3.76268,2657.7,2656.9,3.76367]
["bitfinex","ETHUSD",1724425400350,2.31726428,2658.0,2657.3,3.76309]
["bitfinex","ETHUSD",1724425400549,14.35733428,2658.2,2657.2,3.76332]
["bitfinex","ETHUSD",1724425400723,3.76237,2657.9,2657.1,3.76345]
["bitfinex","ETHUSD",1724425401181,2.31726428,2658.1,2657.0,0.38389423]
["bitfinex","ETHUSD",1724425401182,3.76251,2657.8,2657.0,0.38389423]
["bitfinex","ETHUSD",1724425401392,3.76293,2657.5,2656.5,11.54328]
["bitfinex","ETHUSD",1724425401626,3.76293,2657.5,2656.6,3.0]
["bitfinex","ETHUSD",1724425401728,3.76293,2657.5,2656.7,3.76405]
["bitfinex","ETHUSD",1724425402086,3.76308,2657.4,2656.6,10.52819]
["bitfinex","ETHUSD",1724425402252,3.76293,2657.5,2656.8,3.76391]
["bitfinex","ETHUSD",1724425402438,0.55,2657.4,2656.9,0.376391]
["bitfinex","ETHUSD",1724425403344,0.55,2657.4,2656.7,3.76405]
["bitfinex","ETHUSD",1724425403345,4.31308,2657.4,2656.7,3.76405]
["bitfinex","ETHUSD",1724425403579,0.55,2657.4,2656.7,3.76405]
["bitfinex","ETHUSD",1724425403783,0.55,2657.4,2656.7,3.76398]
["bitfinex","ETHUSD",1724425403946,0.55,2657.4,2656.6,3.0]
["bitfinex","ETHUSD",1724425404150,3.76321,2657.3,2656.6,3.0]
["bitfinex","ETHUSD",1724425404350,0.55,2657.2,2656.6,8.594949]
["bitfinex","ETHUSD",1724425404659,0.55,2657.2,2656.6,4.830749]
["bitfinex","ETHUSD",1724425404844,0.55,2657.2,2656.5,7.779]
["bitfinex","ETHUSD",1724425405053,0.55,2657.2,2656.3,3.76453]
["bitfinex","ETHUSD",1724425405480,3.76358,2657.1,2656.4,3.76449]
["bitfinex","ETHUSD",1724425405646,0.55,2657.0,2656.4,3.76449]
["bitfinex","ETHUSD",1724425406249,3.76301,2657.5,2656.2,3.0]
["bitfinex","ETHUSD",1724425406461,3.76308,2657.4,2656.3,1.14034]
["bitfinex","ETHUSD",1724425406640,0.55,2657.3,2656.4,0.07527482]
["bitfinex","ETHUSD",1724425406975,4.31312,2657.4,2656.6,7.52818]
["bitfinex","ETHUSD",1724425407275,8.2781,2657.6,2656.5,8.5689]
["bitfinex","ETHUSD",1724425407447,3.76242,2657.9,2657.1,3.7634]
["bitfinex","ETHUSD",1724425407655,7.52488,2657.9,2657.1,4.516093]
["bitfinex","ETHUSD",1724425407855,3.76242,2657.9,2657.1,0.752693]
["bitfinex","ETHUSD",1724425408262,3.76265,2657.7,2657.1,4.516183]
["bitfinex","ETHUSD",1724425408636,0.55,2657.6,2657.1,4.516183]
["bitfinex","ETHUSD",1724425408840,0.55,2657.8,2657.1,8.279593]
["bitfinex","ETHUSD",1724425409145,4.31252,2657.8,2657.1,4.516103]
["bitfinex","ETHUSD",1724425410491,3.76227,2658.0,2657.2,3.76322]
["bitfinex","ETHUSD",1724425410794,11.98617,2658.1,2657.3,3.76312]
["bitfinex","ETHUSD",1724425410795,15.74835,2658.1,2657.3,3.76312]
["bitfinex","ETHUSD",1724425411002,11.98617,2658.1,2657.4,3.76304]
["bitfinex","ETHUSD",1724425411155,3.76196,2658.2,2657.5,3.76292]
["bitfinex","ETHUSD",1724425411377,3.76209,2658.1,2657.5,0.76012158]
["bitfinex","ETHUSD",1724425411652,3.76209,2658.1,2657.4,3.76304]
["bitfinex","ETHUSD",1724425411653,7.5243,2658.1,2657.4,3.76304]
["bitfinex","ETHUSD",1724425411992,0.55,2658.0,2657.4,3.76304]
["bitfinex","ETHUSD",1724425412362,0.55,2658.0,2657.2,3.7633]
["bitfinex","ETHUSD",1724425412676,3.76239,2657.9,2657.3,3.76317]
["bitfinex","ETHUSD",1724425412888,3.76209,2658.1,2657.1,8.4376]
["bitfinex","ETHUSD",1724425412889,0.55,2657.8,2657.4,3.83832659]
["bitfinex","ETHUSD",1724425413086,0.55,2657.8,2657.5,4.14667266]
["bitfinex","ETHUSD",1724425413297,10.06147721,2658.5,2657.5,0.38383266]
["bitfinex","ETHUSD",1724425413491,2.31217721,2658.7,2657.7,8.1349]
["bitfinex","ETHUSD",1724425413691,8.247,2658.9,2658.0,3.76213]
["bitfinex","ETHUSD",1724425413996,3.76147,2658.6,2657.8,7.52477]
["bitfinex","ETHUSD",1724425414184,3.76147,2658.6,2657.8,3.76238]
["bitfinex","ETHUSD",1724425414386,3.76116,2658.8,2657.8,1.189728]
["bitfinex","ETHUSD",1724425414387,3.76115,2658.8,2657.8,1.189728]
["bitfinex","ETHUSD",1724425414588,3.76132,2658.7,2658.0,3.7622]
["bitfinex","ETHUSD",1724425414792,3.76132,2658.7,2658.0,7.52434]
["bitfinex","ETHUSD",1724425414973,3.76132,2658.7,2658.1,3.76204]
["bitfinex","ETHUSD",1724425415175,3.8898797,2659.0,2657.8,4.189728]
["bitfinex","ETHUSD",1724425415176,0.1289797,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1724425415377,0.1289797,2659.0,2658.8,0.376123]
["bitfinex","ETHUSD",1724425416268,0.1289797,2659.0,2658.5,6.76138]
["bitfinex","ETHUSD",1724425416865,0.1289797,2659.0,2658.3,3.76171]
["bitfinex","ETHUSD",1724425416866,3.8899097,2659.0,2658.3,3.76168]
["bitfinex","ETHUSD",1724425417079,3.8899097,2659.0,2658.4,3.0]
["bitfinex","ETHUSD",1724425417279,0.1289797,2659.0,2658.4,6.76165]
["bitfinex","ETHUSD",1724425417589,0.1289797,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1724425417768,0.1289797,2659.0,2658.7,0.45134779]
["bitfinex","ETHUSD",1724425418111,0.1289797,2659.0,2658.9,7.5219]
["bitfinex","ETHUSD",1724425418607,0.1289797,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1724425419870,0.1289797,2659.0,2658.9,18.3574]
["bitfinex","ETHUSD",1724425421230,0.1289797,2659.0,2658.9,22.11835]
["bitfinex","ETHUSD",1724425421379,0.1289797,2659.0,2658.9,24.3677978]
["bitfinex","ETHUSD",1724425421580,0.1289797,2659.0,2658.9,20.6068478]
["bitfinex","ETHUSD",1724425422191,0.1289797,2659.0,2658.9,24.3677978]
["bitfinex","ETHUSD",1724425423017,0.1289797,2659.0,2658.9,28.1287478]
["bitfinex","ETHUSD",1724425423192,9.7e-06,2659.0,2658.9,28.1287478]
["bitfinex","ETHUSD",1724425423521,10.0,2660.0,2659.9,15.25396]
["bitfinex","ETHUSD",1724425423732,10.0,2660.0,2659.9,19.779356]
["bitfinex","ETHUSD",1724425425340,10.0,2660.0,2659.9,23.538886]
["bitfinex","ETHUSD",1724425425625,0.1289797,2661.6,2660.7,3.75837]
["bitfinex","ETHUSD",1724425425818,3.75764,2661.3,2660.5,7.51723]
["bitfinex","ETHUSD",1724425426023,3.75756,2661.3,2660.6,8.0889]
["bitfinex","ETHUSD",1724425426226,3.7577,2661.2,2660.6,8.0889]
["bitfinex","ETHUSD",1724425426401,3.75818,2660.9,2660.2,11.0889]
["bitfinex","ETHUSD",1724425426921,3.75764,2661.3,2660.3,3.75883]
["bitfinex","ETHUSD",1724425427127,3.75764,2661.3,2660.4,3.75882]
["bitfinex","ETHUSD",1724425427294,0.1289797,2661.6,2660.7,3.75831]
["bitfinex","ETHUSD",1724425427295,3.75735,2661.5,2660.7,3.75831]
["bitfinex","ETHUSD",1724425427494,3.7576,2661.3,2660.5,8.1612]
["bitfinex","ETHUSD",1724425427696,3.75799,2661.0,2660.5,8.1612]
["bitfinex","ETHUSD",1724425427909,8.1492797,2661.6,2660.5,8.1612]
["bitfinex","ETHUSD",1724425428313,3.75773,2661.2,2660.5,8.1612]
["bitfinex","ETHUSD",1724425428519,3.75793,2661.1,2660.5,8.1612]
["bitfinex","ETHUSD",1724425428916,3.75809,2661.0,2660.5,8.1612]
["bitfinex","ETHUSD",1724425429124,3.75809,2661.0,2660.2,14.99854]
["bitfinex","ETHUSD",1724425429321,0.1289797,2661.6,2660.3,8.2395]
["bitfinex","ETHUSD",1724425429642,0.1289797,2661.6,2661.3,3.75745]
["bitfinex","ETHUSD",1724425429794,0.1289797,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1724425430196,0.0789797,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1724425430497,0.0789797,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1724425431134,0.0789797,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1724425431431,0.0789797,2661.6,2661.2,3.0]
["bitfinex","ETHUSD",1724425431736,0.0789797,2661.6,2660.9,3.0]
["bitfinex","ETHUSD",1724425431971,0.0789797,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1724425432241,0.0789797,2661.6,2660.9,3.0]
["bitfinex","ETHUSD",1724425432535,0.0789797,2661.6,2661.0,8.4107]
["bitfinex","ETHUSD",1724425433094,0.0789797,2661.6,2661.0,12.16866]
["bitfinex","ETHUSD",1724425433335,0.0789797,2661.6,2661.3,3.75747]
["bitfinex","ETHUSD",1724425433496,0.0789797,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1724425433697,0.0789797,2661.6,2661.5,3.83240054]
["bitfinex","ETHUSD",1724425434153,0.0789797,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1724425434659,0.0789797,2661.6,2661.5,7.58966611]
["bitfinex","ETHUSD",1724425434798,0.0789797,2661.6,2661.5,16.00036611]
["bitfinex","ETHUSD",1724425434997,0.0789797,2661.6,2661.5,27.77929938]
["bitfinex","ETHUSD",1724425435913,3.32155,2662.6,2662.1,3.75638]
["bitfinex","ETHUSD",1724425436120,3.32155,2662.6,2662.0,8.4107]
["bitfinex","ETHUSD",1724425436518,3.32155,2662.6,2662.0,12.16726]
["bitfinex","ETHUSD",1724425436713,3.32155,2662.6,2662.0,8.4107]
["bitfinex","ETHUSD",1724425436919,3.32155,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1724425437422,3.32155,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1724425437623,3.32155,2662.6,2661.7,3.75695]
["bitfinex","ETHUSD",1724425437978,3.32155,2662.6,2661.8,3.0]
["bitfinex","ETHUSD",1724425438117,3.32155,2662.6,2661.9,7.5132]
["bitfinex","ETHUSD",1724425438322,3.32155,2662.6,2662.0,3.75654]
["bitfinex","ETHUSD",1724425439202,3.32155,2662.6,2661.8,3.0]
["bitfinex","ETHUSD",1724425439203,7.07738,2662.6,2661.8,3.0]
["bitfinex","ETHUSD",1724425439341,10.83323,2662.6,2661.8,3.0]
["bitfinex","ETHUSD",1724425439664,10.83323,2662.6,2661.7,3.0]
["bitfinex","ETHUSD",1724425439665,3.75612,2662.4,2661.7,3.0]
["bitfinex","ETHUSD",1724425439819,3.32155,2662.6,2661.8,0.07511711]
["bitfinex","ETHUSD",1724425439820,7.07731,2662.6,2661.8,0.07511711]
["bitfinex","ETHUSD",1724425440024,7.07731,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1724425440025,3.32155,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1724425440284,3.32155,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1724425440444,7.07728,2662.6,2661.8,11.97093]
["bitfinex","ETHUSD",1724425440756,7.07728,2662.6,2661.8,11.97103]
["bitfinex","ETHUSD",1724425440916,3.32155,2662.6,2661.9,3.75665]
["bitfinex","ETHUSD",1724425441120,3.75589,2662.5,2661.8,8.2142]
["bitfinex","ETHUSD",1724425441320,3.32155,2662.6,2661.5,6.75722]
["bitfinex","ETHUSD",1724425441541,3.7561,2662.4,2661.7,3.7569]
["bitfinex","ETHUSD",1724425441754,3.32155,2662.6,2661.5,3.0]
["bitfinex","ETHUSD",1724425442087,3.32155,2662.6,2660.6,0.47136344]
["bitfinex","ETHUSD",1724425442088,3.32155,2662.6,2662.0,7.7922]
["bitfinex","ETHUSD",1724425442223,3.32155,2662.6,2662.3,3.75602]
["bitfinex","ETHUSD",1724425442419,3.32155,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1724425442825,3.32155,2662.6,2662.4,3.75591]
["bitfinex","ETHUSD",1724425443133,3.32155,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1724425443660,3.32155,2662.6,2662.5,7.51172]
["bitfinex","ETHUSD",1724425443883,3.32155,2662.6,2662.5,15.98602]
["bitfinex","ETHUSD",1724425444180,3.32155,2662.6,2662.5,22.74188]
["bitfinex","ETHUSD",1724425444729,1.92843062,2662.6,2662.5,22.74188]
["bitfinex","ETHUSD",1724425445162,6.2e-07,2662.6,2662.5,27.04774]
["bitfinex","ETHUSD",1724425445562,0.1289797,2664.3,2663.6,3.75424]
["bitfinex","ETHUSD",1724425445865,0.1289797,2664.3,2663.4,7.9936]
["bitfinex","ETHUSD",1724425446038,3.75475,2663.3,2662.7,8.1751]
["bitfinex","ETHUSD",1724425446244,5.09678938,2664.0,2661.5,8.85397938]
["bitfinex","ETHUSD",1724425446245,3.7544,2663.6,2662.5,11.1751]
["bitfinex","ETHUSD",1724425446562,3.75446,2663.5,2662.7,3.75546]
["bitfinex","ETHUSD",1724425446778,3.75425,2663.7,2662.5,11.1751]
["bitfinex","ETHUSD",1724425447079,8.5241,2663.8,2662.5,11.1751]
["bitfinex","ETHUSD",1724425447283,3.7552,2663.0,2662.3,3.75613]
["bitfinex","ETHUSD",1724425447444,3.75544,2662.8,2662.0,3.75649]
["bitfinex","ETHUSD",1724425447647,3.75506,2663.1,2661.9,8.2099]
["bitfinex","ETHUSD",1724425447877,7.50936,2663.4,2662.6,3.75566]
["bitfinex","ETHUSD",1724425448187,8.2883,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1724425448339,3.75393,2663.9,2663.0,3.75508]
["bitfinex","ETHUSD",1724425448543,12.04198,2664.1,2663.1,0.07507835]
["bitfinex","ETHUSD",1724425448847,14.97752535,2664.1,2663.0,3.7551]
["bitfinex","ETHUSD",1724425449047,3.75425,2663.7,2663.1,3.0]
["bitfinex","ETHUSD",1724425449287,3.75425,2663.7,2662.8,3.75535]
["bitfinex","ETHUSD",1724425449599,3.75425,2663.7,2662.7,8.3734]
["bitfinex","ETHUSD",1724425449600,3.75453,2663.5,2662.7,12.1289]
["bitfinex","ETHUSD",1724425449746,3.7547,2663.4,2662.8,3.0]
["bitfinex","ETHUSD",1724425449940,3.7547,2663.4,2661.4,3.75733]
["bitfinex","ETHUSD",1724425449941,3.75484,2663.3,2662.4,12.12933]
["bitfinex","ETHUSD",1724425450579,3.7551,2663.1,2662.4,3.75593]
["bitfinex","ETHUSD",1724425450895,3.7548,2663.3,2662.6,7.51125]
["bitfinex","ETHUSD",1724425451079,8.4665,2664.0,2662.8,3.75536]
["bitfinex","ETHUSD",1724425451400,8.4665,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1724425451555,3.8823897,2664.3,2663.5,3.75436]
["bitfinex","ETHUSD",1724425451556,11.5937897,2664.3,2663.5,3.75436]
["bitfinex","ETHUSD",1724425451757,13.63815861,2664.3,2663.5,3.75436]
["bitfinex","ETHUSD",1724425452095,13.63815861,2664.3,2662.7,8.1227]
["bitfinex","ETHUSD",1724425452096,7.7114,2664.0,2662.3,8.1826]
["bitfinex","ETHUSD",1724425452399,3.75452,2663.5,2662.7,3.75549]
["bitfinex","ETHUSD",1724425452558,5.09678938,2663.7,2663.0,3.75515]
["bitfinex","ETHUSD",1724425452762,3.75448,2663.5,2662.4,3.0]
["bitfinex","ETHUSD",1724425452961,11.4652,2664.0,2662.7,3.75546]
["bitfinex","ETHUSD",1724425453194,3.75446,2663.5,2662.7,7.51095]
["bitfinex","ETHUSD",1724425453395,3.75446,2663.5,2662.4,3.0]
["bitfinex","ETHUSD",1724425453601,3.75412,2663.8,2662.4,3.0]
["bitfinex","ETHUSD",1724425453892,7.7114,2664.0,2663.2,3.75474]
["bitfinex","ETHUSD",1724425453893,11.46524,2664.0,2663.2,3.75474]
["bitfinex","ETHUSD",1724425454093,7.7114,2664.0,2662.9,8.0695]
["bitfinex","ETHUSD",1724425454295,3.75354,2664.2,2663.4,3.75449]
["bitfinex","ETHUSD",1724425454597,10.22544861,2664.3,2663.6,3.75423]
["bitfinex","ETHUSD",1724425454807,3.75349,2664.2,2663.2,3.75478]
["bitfinex","ETHUSD",1724425455096,10.22544861,2664.3,2662.9,8.0695]
["bitfinex","ETHUSD",1724425455097,5.09678938,2664.1,2662.9,8.0695]
["bitfinex","ETHUSD",1724425455259,0.50967894,2664.0,2663.2,3.75479]
["bitfinex","ETHUSD",1724425455460,3.75402,2663.9,2663.0,3.75503]
["bitfinex","ETHUSD",1724425455666,3.75462,2663.4,2662.6,3.75563]
["bitfinex","ETHUSD",1724425455993,12.88228938,2663.7,2662.3,7.944]
["bitfinex","ETHUSD",1724425455994,11.53981,2663.7,2662.9,3.75519]
["bitfinex","ETHUSD",1724425456395,11.53981,2663.7,2662.7,3.75551]
["bitfinex","ETHUSD",1724425456396,3.75447,2663.5,2662.7,3.75547]
["bitfinex","ETHUSD",1724425456600,11.5398,2663.7,2662.8,3.75535]
["bitfinex","ETHUSD",1724425456806,11.5398,2663.7,2662.9,3.75528]
["bitfinex","ETHUSD",1724425456807,15.29411,2663.7,2662.9,3.75528]
["bitfinex","ETHUSD",1724425456984,3.75455,2663.5,2662.7,3.75545]
["bitfinex","ETHUSD",1724425457760,11.53976,2663.7,2662.5,3.0]
["bitfinex","ETHUSD",1724425457958,11.53976,2663.7,2663.0,3.75508]
["bitfinex","ETHUSD",1724425458187,7.7855,2663.7,2663.1,3.75494]
["bitfinex","ETHUSD",1724425458399,3.75398,2663.9,2663.2,3.75483]
["bitfinex","ETHUSD",1724425458601,8.0785,2664.0,2662.9,7.9015]
["bitfinex","ETHUSD",1724425459028,8.0785,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1724425459597,8.0785,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1724425459771,8.0785,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1724425460266,3.8823097,2664.3,2663.4,3.75448]
["bitfinex","ETHUSD",1724425460473,3.75368,2664.1,2663.2,3.75478]
["bitfinex","ETHUSD",1724425460704,8.2366,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1724425460904,1e-05,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1724425461089,1e-05,2664.9,2664.8,16.78360284]
["bitfinex","ETHUSD",1724425461419,1e-05,2664.9,2664.8,19.25729346]
["bitfinex","ETHUSD",1724425461599,1e-05,2664.9,2664.8,23.00991346]
["bitfinex","ETHUSD",1724425462112,1e-05,2664.9,2664.8,31.98036938]
["bitfinex","ETHUSD",1724425462312,0.11659938,2665.7,2665.6,7.503]
["bitfinex","ETHUSD",1724425462519,0.11659938,2665.7,2665.6,10.503]
["bitfinex","ETHUSD",1724425462663,0.11659938,2665.7,2665.6,18.6217]
["bitfinex","ETHUSD",1724425462871,0.11659938,2665.7,2665.6,22.3732]
["bitfinex","ETHUSD",1724425463078,0.11659938,2665.7,2665.6,6.7515]
["bitfinex","ETHUSD",1724425463834,0.01053426,2665.7,2665.6,10.503]
["bitfinex","ETHUSD",1724425463980,0.01053426,2665.7,2665.6,6.7515]
["bitfinex","ETHUSD",1724425464188,0.01053426,2665.7,2665.6,10.503]
["bitfinex","ETHUSD",1724425464384,0.01053426,2665.7,2665.6,6.7515]
["bitfinex","ETHUSD",1724425465064,0.01053426,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1724425465261,0.01053426,2665.7,2665.5,3.75151]
["bitfinex","ETHUSD",1724425465485,0.01053426,2665.7,2665.6,7.503]
["bitfinex","ETHUSD",1724425465900,0.00095193,2665.7,2665.6,7.503]
["bitfinex","ETHUSD",1724425466128,0.00095193,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1724425466319,0.00095193,2665.7,2665.4,7.50341]
["bitfinex","ETHUSD",1724425466517,0.00095193,2665.7,2665.2,8.5169]
["bitfinex","ETHUSD",1724425466518,0.00095193,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1724425466834,0.00095193,2665.7,2665.6,11.2545]
["bitfinex","ETHUSD",1724425466990,0.00095193,2665.7,2665.6,14.2545]
["bitfinex","ETHUSD",1724425467419,1.93e-06,2665.7,2665.6,18.2594]
["bitfinex","ETHUSD",1724425468027,1.93e-06,2665.7,2665.6,14.5079]
["bitfinex","ETHUSD",1724425468348,1.93e-06,2665.7,2665.6,18.2594]
["bitfinex","ETHUSD",1724425468707,1.93e-06,2665.7,2665.6,14.5079]
["bitfinex","ETHUSD",1724425468909,1.93e-06,2665.7,2665.6,10.7564]
["bitfinex","ETHUSD",1724425469137,1.93e-06,2665.7,2665.6,3.0]
["bitfinex","ETHUSD",1724425469495,1.93e-06,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1724425469496,8.33740193,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1724425469721,1.93e-06,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1724425469903,1.93e-06,2665.7,2665.4,6.75176]
["bitfinex","ETHUSD",1724425470109,1.93e-06,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1724425470295,1.93e-06,2665.7,2665.6,7.57800479]
["bitfinex","ETHUSD",1724425470528,1.93e-06,2665.7,2665.6,10.57800479]
["bitfinex","ETHUSD",1724425470921,1.93e-06,2665.7,2665.6,10.503]
["bitfinex","ETHUSD",1724425471215,1.93e-06,2665.7,2665.6,22.2309]
["bitfinex","ETHUSD",1724425472064,1.93e-06,2665.7,2665.6,22.7809]
["bitfinex","ETHUSD",1724425472599,1.93e-06,2665.7,2665.6,26.5324]
["bitfinex","ETHUSD",1724425473266,1.93e-06,2665.7,2665.6,22.7809]
["bitfinex","ETHUSD",1724425474065,0.1289797,2667.0,2666.0,3.75081]
["bitfinex","ETHUSD",1724425474211,0.1289797,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1724425474409,0.1289797,2667.0,2666.9,7.49934]
["bitfinex","ETHUSD",1724425474677,0.1289797,2667.0,2666.9,3.0]
["bitfinex","ETHUSD",1724425474807,0.1289797,2667.0,2666.1,3.0]
["bitfinex","ETHUSD",1724425474808,0.1289797,2667.0,2666.1,6.75068]
["bitfinex","ETHUSD",1724425475323,7.6281797,2667.0,2666.1,3.75068]
["bitfinex","ETHUSD",1724425475670,0.1289797,2667.0,2666.4,3.75025]
["bitfinex","ETHUSD",1724425475805,0.1289797,2667.0,2665.4,8.2779]
["bitfinex","ETHUSD",1724425475806,8.447,2666.9,2665.4,8.2779]
["bitfinex","ETHUSD",1724425476325,3.75025,2666.5,2665.7,3.75133]
["bitfinex","ETHUSD",1724425476637,3.75017,2666.6,2665.7,3.75125]
["bitfinex","ETHUSD",1724425477231,11.64738,2666.4,2665.6,3.75149]
["bitfinex","ETHUSD",1724425477627,3.75038,2666.4,2665.6,3.75149]
["bitfinex","ETHUSD",1724425477867,3.75017,2666.6,2665.3,8.2779]
["bitfinex","ETHUSD",1724425477868,7.897,2666.6,2665.3,8.2779]
["bitfinex","ETHUSD",1724425478060,7.897,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1724425478267,7.897,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1724425478483,8.0259797,2667.0,2666.1,3.0]
["bitfinex","ETHUSD",1724425478742,11.7755797,2667.0,2666.0,3.75079]
["bitfinex","ETHUSD",1724425478945,11.7755797,2667.0,2666.1,3.0]
["bitfinex","ETHUSD",1724425479141,3.75011,2666.6,2666.1,3.0]
["bitfinex","ETHUSD",1724425479442,3.75011,2666.6,2665.9,3.0]
["bitfinex","ETHUSD",1724425479646,4.92733797,2666.9,2666.1,3.75076]
["bitfinex","ETHUSD",1724425479847,0.55,2666.8,2666.1,3.75076]
["bitfinex","ETHUSD",1724425480006,8.0259797,2667.0,2666.1,3.75076]
["bitfinex","ETHUSD",1724425480315,8.0259797,2667.0,2666.3,3.75043]
["bitfinex","ETHUSD",1724425480521,8.0259797,2667.0,2666.1,3.75071]
["bitfinex","ETHUSD",1724425480522,11.7756097,2667.0,2666.1,3.75071]
["bitfinex","ETHUSD",1724425480731,8.0259797,2667.0,2666.3,3.7504]
["bitfinex","ETHUSD",1724425481040,12.95311367,2667.0,2666.1,3.7507]
["bitfinex","ETHUSD",1724425481228,12.95311367,2667.0,2666.0,3.75091]
["bitfinex","ETHUSD",1724425481229,3.74986,2666.8,2666.0,3.75091]
["bitfinex","ETHUSD",1724425481419,12.95309367,2667.0,2665.7,6.75132]
["bitfinex","ETHUSD",1724425481420,3.75034,2666.5,2665.7,6.75132]
["bitfinex","ETHUSD",1724425481616,3.75034,2666.5,2665.7,3.0]
["bitfinex","ETHUSD",1724425481826,9.526,2666.7,2665.7,3.0]
["bitfinex","ETHUSD",1724425481827,13.27601,2666.7,2665.7,3.0]
["bitfinex","ETHUSD",1724425482026,8.976,2666.7,2665.9,3.75107]
["bitfinex","ETHUSD",1724425482222,8.976,2666.7,2665.9,3.75101]
["bitfinex","ETHUSD",1724425482519,8.976,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1724425482846,8.976,2666.7,2666.0,3.75087]
["bitfinex","ETHUSD",1724425483048,8.976,2666.7,2665.7,6.75126]
["bitfinex","ETHUSD",1724425483345,8.976,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1724425483545,8.976,2666.7,2666.0,3.75093]
["bitfinex","ETHUSD",1724425483871,8.976,2666.7,2666.0,3.75084]
["bitfinex","ETHUSD",1724425484312,8.976,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1724425484508,8.976,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1724425484816,8.976,2666.7,2666.2,7.5011]
["bitfinex","ETHUSD",1724425485017,8.976,2666.7,2666.0,7.50166]
["bitfinex","ETHUSD",1724425485213,8.976,2666.7,2666.0,3.75082]
["bitfinex","ETHUSD",1724425485533,8.976,2666.7,2665.7,3.0]
["bitfinex","ETHUSD",1724425485534,12.72597,2666.7,2665.8,3.75113]
["bitfinex","ETHUSD",1724425485845,8.976,2666.7,2666.0,3.75082]
["bitfinex","ETHUSD",1724425486031,10.248577,2666.7,2665.8,3.75111]
["bitfinex","ETHUSD",1724425486235,10.248577,2666.7,2666.0,3.75083]
["bitfinex","ETHUSD",1724425486551,10.248577,2666.7,2665.8,7.50225]
["bitfinex","ETHUSD",1724425486552,3.7501,2666.6,2665.8,7.50225]
["bitfinex","ETHUSD",1724425486759,13.998537,2666.7,2665.9,3.0]
["bitfinex","ETHUSD",1724425486912,17.748597,2666.7,2665.9,6.75097]
["bitfinex","ETHUSD",1724425487111,0.1289797,2667.0,2666.1,8.2122]
["bitfinex","ETHUSD",1724425487350,0.1289797,2667.0,2666.5,3.74512]
["bitfinex","ETHUSD",1724425487556,0.1289797,2667.0,2666.3,3.75047]
["bitfinex","ETHUSD",1724425487759,0.1289797,2667.0,2666.3,3.75049]
["bitfinex","ETHUSD",1724425487915,0.1289797,2667.0,2666.4,3.75034]
["bitfinex","ETHUSD",1724425488120,0.1289797,2667.0,2666.2,3.75057]
["bitfinex","ETHUSD",1724425488458,12.23287,2666.9,2666.1,3.75071]
["bitfinex","ETHUSD",1724425488761,12.23288,2666.9,2666.0,3.7508]
["bitfinex","ETHUSD",1724425489063,3.74984,2666.8,2666.0,3.7508]
["bitfinex","ETHUSD",1724425489262,3.7501,2666.6,2665.8,3.75114]
["bitfinex","ETHUSD",1724425489423,8.4832,2666.5,2665.8,3.75114]
["bitfinex","ETHUSD",1724425489757,8.4832,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1724425490267,8.4832,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1724425490468,8.4832,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1724425490658,8.4832,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1724425490970,8.4832,2666.5,2666.1,3.75066]
["bitfinex","ETHUSD",1724425491146,8.4832,2666.5,2665.8,3.75113]
["bitfinex","ETHUSD",1724425491491,8.9590797,2667.0,2665.7,8.7814]
["bitfinex","ETHUSD",1724425491701,8.9590797,2667.0,2666.2,3.75056]
["bitfinex","ETHUSD",1724425492005,3.74986,2666.8,2666.0,3.75083]
["bitfinex","ETHUSD",1724425492154,3.74974,2666.9,2665.8,3.75109]
["bitfinex","ETHUSD",1724425492155,8.4096,2666.6,2665.8,3.75109]
["bitfinex","ETHUSD",1724425492334,8.4096,2666.6,2665.7,3.75135]
["bitfinex","ETHUSD",1724425492533,8.4096,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1724425492799,3.8785797,2667.0,2665.9,3.75105]
["bitfinex","ETHUSD",1724425492800,8.4096,2666.8,2665.9,3.75105]
["bitfinex","ETHUSD",1724425492934,8.4096,2666.8,2666.1,3.75071]
["bitfinex","ETHUSD",1724425493394,3.75005,2666.7,2665.9,3.75099]
["bitfinex","ETHUSD",1724425493690,3.7501,2666.6,2665.9,3.75099]
["bitfinex","ETHUSD",1724425493833,1.215965,2666.7,2666.0,3.75091]
["bitfinex","ETHUSD",1724425494032,8.4096,2666.8,2666.1,3.75071]
["bitfinex","ETHUSD",1724425494585,3.74998,2666.7,2665.9,3.75095]
["bitfinex","ETHUSD",1724425494891,8.4096,2666.8,2665.9,3.75095]
["bitfinex","ETHUSD",1724425495094,8.4096,2666.8,2666.2,3.75058]
["bitfinex","ETHUSD",1724425495430,8.4096,2666.8,2666.0,3.75084]
["bitfinex","ETHUSD",1724425495635,8.4096,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1724425496053,8.4096,2666.8,2666.0,3.75081]
["bitfinex","ETHUSD",1724425496398,8.4096,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1724425497288,0.1289797,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1724425497488,0.1289797,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1724425497800,0.1289797,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1724425497944,0.1289797,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1724425498135,0.1289797,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1724425498935,0.1289797,2667.0,2666.6,3.75004]
["bitfinex","ETHUSD",1724425499189,0.1289797,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1724425499354,3.7498,2666.9,2666.1,3.0]
["bitfinex","ETHUSD",1724425499543,8.9064797,2667.0,2666.3,3.75043]
["bitfinex","ETHUSD",1724425499744,8.9064797,2667.0,2666.2,3.75057]
["bitfinex","ETHUSD",1724425500045,12.6560197,2667.0,2666.2,3.75057]
["bitfinex","ETHUSD",1724425500266,8.9064797,2667.0,2665.8,3.7511]
["bitfinex","ETHUSD",1724425500491,0.55,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1724425500791,2.20183223,2666.9,2666.2,3.75056]
["bitfinex","ETHUSD",1724425500938,2.20183223,2666.9,2665.3,9.17934689]
["bitfinex","ETHUSD",1724425500939,2.20183223,2666.9,2665.9,3.75095]
["bitfinex","ETHUSD",1724425501133,2.20183223,2666.9,2665.6,3.75146]
["bitfinex","ETHUSD",1724425501134,8.9064797,2667.0,2666.0,3.75087]
["bitfinex","ETHUSD",1724425501340,8.9064797,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1724425501571,8.9064797,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1724425501740,8.9064797,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1724425501941,8.9064797,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1724425502342,8.9064797,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1724425502663,8.9064797,2667.0,2666.7,3.74989]
["bitfinex","ETHUSD",1724425502964,8.9064797,2667.0,2666.1,3.75075]
["bitfinex","ETHUSD",1724425502965,0.1289797,2667.0,2666.8,3.74978]
["bitfinex","ETHUSD",1724425503193,0.1289797,2667.0,2666.9,3.82465247]
["bitfinex","ETHUSD",1724425503886,0.1289797,2667.0,2666.9,7.49934]
["bitfinex","ETHUSD",1724425504781,0.1289797,2667.0,2666.9,26.41538]
["bitfinex","ETHUSD",1724425504985,12.7387,2669.1,2668.2,3.74773]
["bitfinex","ETHUSD",1724425505196,8.9921,2669.1,2668.2,3.74773]
["bitfinex","ETHUSD",1724425505365,3.74695,2668.9,2668.0,3.74802]
["bitfinex","ETHUSD",1724425505540,12.73872,2669.1,2668.0,3.74802]
["bitfinex","ETHUSD",1724425505744,12.73872,2669.1,2668.3,3.74762]
["bitfinex","ETHUSD",1724425505745,8.9921,2669.1,2668.3,3.74762]
["bitfinex","ETHUSD",1724425505965,3.74643,2669.3,2668.5,3.7474]
["bitfinex","ETHUSD",1724425506167,14.18392232,2669.6,2668.5,3.7474]
["bitfinex","ETHUSD",1724425506381,14.18392232,2669.6,2668.7,3.74712]
["bitfinex","ETHUSD",1724425506582,9.1210797,2669.6,2668.7,3.74712]
["bitfinex","ETHUSD",1724425506800,0.1289797,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1724425506998,0.1289797,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1724425507144,0.1289797,2669.6,2669.4,3.82093618]
["bitfinex","ETHUSD",1724425507500,0.1289797,2669.6,2668.8,11.4167]
["bitfinex","ETHUSD",1724425507641,0.1289797,2669.6,2668.9,3.0]
["bitfinex","ETHUSD",1724425507981,0.1289797,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1724425508450,0.1289797,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1724425508764,0.1289797,2669.6,2668.2,0.7792767]
["bitfinex","ETHUSD",1724425508765,3.74607,2669.5,2668.5,3.74741]
["bitfinex","ETHUSD",1724425508978,3.74654,2669.2,2668.2,3.74773]
["bitfinex","ETHUSD",1724425509186,3.74617,2669.4,2668.2,3.74783]
["bitfinex","ETHUSD",1724425509381,3.74649,2669.2,2668.2,3.74783]
["bitfinex","ETHUSD",1724425509575,3.74649,2669.2,2668.0,3.7481]
["bitfinex","ETHUSD",1724425509576,3.74685,2669.0,2668.0,3.7481]
["bitfinex","ETHUSD",1724425509881,8.9921,2669.1,2668.0,3.74799]
["bitfinex","ETHUSD",1724425509882,12.73868,2669.1,2668.0,3.74799]
["bitfinex","ETHUSD",1724425510092,8.9921,2669.1,2668.2,3.74783]
["bitfinex","ETHUSD",1724425510381,3.74607,2669.5,2667.7,0.5303078]
["bitfinex","ETHUSD",1724425510382,3.74645,2669.2,2667.7,0.5303078]
["bitfinex","ETHUSD",1724425510554,3.74645,2669.2,2667.6,12.16528]
["bitfinex","ETHUSD",1724425510755,3.74645,2669.2,2668.2,3.74783]
["bitfinex","ETHUSD",1724425510957,3.74645,2669.2,2668.3,3.74769]
["bitfinex","ETHUSD",1724425511181,3.74616,2669.4,2668.3,3.74759]
["bitfinex","ETHUSD",1724425511370,8.587,2669.5,2668.4,3.74754]
["bitfinex","ETHUSD",1724425511607,8.587,2669.5,2668.2,8.471]
["bitfinex","ETHUSD",1724425511887,8.587,2669.5,2668.3,6.74768]
["bitfinex","ETHUSD",1724425512089,8.587,2669.5,2668.3,3.0]
["bitfinex","ETHUSD",1724425512307,12.33312,2669.5,2668.6,3.74726]
["bitfinex","ETHUSD",1724425512443,12.33302,2669.5,2668.6,3.74725]
["bitfinex","ETHUSD",1724425512645,8.587,2669.5,2668.6,3.74727]
["bitfinex","ETHUSD",1724425512910,8.587,2669.5,2668.7,3.74712]
["bitfinex","ETHUSD",1724425513048,8.587,2669.5,2668.6,3.74727]
["bitfinex","ETHUSD",1724425513250,8.587,2669.5,2668.4,8.3258]
["bitfinex","ETHUSD",1724425513475,3.74633,2669.3,2668.5,3.0]
["bitfinex","ETHUSD",1724425513691,0.005,2668.8,2668.5,3.0]
["bitfinex","ETHUSD",1724425513845,0.005,2668.8,2668.1,3.74794]
["bitfinex","ETHUSD",1724425514043,8.4874,2668.8,2667.7,3.74846]
["bitfinex","ETHUSD",1724425514343,8.4874,2668.8,2667.6,12.38788]
["bitfinex","ETHUSD",1724425514344,3.74733,2668.6,2667.6,12.38788]
["bitfinex","ETHUSD",1724425514543,3.74731,2668.6,2667.7,3.74851]
["bitfinex","ETHUSD",1724425514967,3.74743,2668.5,2667.4,3.74887]
["bitfinex","ETHUSD",1724425515160,3.74724,2668.7,2667.5,0.0856875]
["bitfinex","ETHUSD",1724425515362,8.4824,2668.5,2667.5,0.0856875]
["bitfinex","ETHUSD",1724425515684,3.74798,2668.2,2667.5,0.0856875]
["bitfinex","ETHUSD",1724425515890,3.748,2668.1,2667.5,0.0856875]
["bitfinex","ETHUSD",1724425516209,0.55,2668.4,2667.5,0.0856875]
["bitfinex","ETHUSD",1724425516210,8.4824,2667.9,2667.5,0.0856875]
["bitfinex","ETHUSD",1724425516502,9.70546,2667.9,2667.5,0.0856875]
["bitfinex","ETHUSD",1724425516651,8.4824,2667.9,2667.5,0.0856875]
["bitfinex","ETHUSD",1724425517153,3.74855,2667.7,2667.5,0.0856875]
["bitfinex","ETHUSD",1724425517390,3.74868,2667.6,2667.5,0.0856875]
["bitfinex","ETHUSD",1724425517997,12.10118,2667.6,2667.5,0.0856875]
["bitfinex","ETHUSD",1724425518312,15.84986,2667.6,2667.5,0.0856875]
["bitfinex","ETHUSD",1724425518621,17.434846,2667.6,2667.5,0.0856875]
["bitfinex","ETHUSD",1724425518766,17.434846,2667.6,2666.0,3.75089]
["bitfinex","ETHUSD",1724425518767,8.2454,2667.0,2666.0,3.75089]
["bitfinex","ETHUSD",1724425519084,8.2454,2667.0,2666.0,0.4581264]
["bitfinex","ETHUSD",1724425519404,3.7501,2666.6,2665.5,3.75163]
["bitfinex","ETHUSD",1724425519612,4.12525,2666.5,2665.5,3.75163]
["bitfinex","ETHUSD",1724425519772,4.12525,2666.5,2665.6,0.0750123]
["bitfinex","ETHUSD",1724425519773,8.2454,2666.4,2665.6,0.0750123]
["bitfinex","ETHUSD",1724425520105,11.99578,2666.4,2665.4,3.75178]
["bitfinex","ETHUSD",1724425520283,11.99578,2666.4,2665.5,3.82664243]
["bitfinex","ETHUSD",1724425520482,11.99578,2666.4,2665.5,3.75163]
["bitfinex","ETHUSD",1724425520807,11.99578,2666.4,2665.6,0.07501465]
["bitfinex","ETHUSD",1724425520808,13.607869,2666.4,2665.6,0.07501465]
["bitfinex","ETHUSD",1724425521006,13.607869,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1724425521007,8.2454,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1724425521330,0.37501,2666.5,2664.1,8.4093]
["bitfinex","ETHUSD",1724425521331,8.2727,2666.2,2664.1,8.4093]
["bitfinex","ETHUSD",1724425521461,8.2727,2666.2,2664.3,3.75319]
["bitfinex","ETHUSD",1724425521462,12.03866,2665.2,2664.3,3.75319]
["bitfinex","ETHUSD",1724425521670,8.2866,2665.2,2664.4,3.75313]
["bitfinex","ETHUSD",1724425521888,8.2866,2665.2,2664.3,3.75319]
["bitfinex","ETHUSD",1724425522068,8.2866,2665.2,2664.2,3.75346]
["bitfinex","ETHUSD",1724425522287,3.75237,2665.0,2664.1,3.7536]
["bitfinex","ETHUSD",1724425522471,8.2866,2665.2,2664.1,3.7536]
["bitfinex","ETHUSD",1724425522804,3.75273,2664.8,2663.7,3.75407]
["bitfinex","ETHUSD",1724425523113,5.49621801,2665.7,2663.3,3.75469]
["bitfinex","ETHUSD",1724425523114,3.75291,2664.6,2663.3,3.75469]
["bitfinex","ETHUSD",1724425523259,3.75376,2664.0,2662.9,3.75527]
["bitfinex","ETHUSD",1724425523460,3.75358,2664.2,2663.0,3.75512]
["bitfinex","ETHUSD",1724425523709,3.75358,2664.2,2662.5,0.324917]
["bitfinex","ETHUSD",1724425523710,8.8012,2664.5,2663.2,3.75485]
["bitfinex","ETHUSD",1724425523869,3.75396,2663.9,2662.7,3.75555]
["bitfinex","ETHUSD",1724425524099,3.75446,2663.5,2662.5,3.75581]
["bitfinex","ETHUSD",1724425524283,12.55481,2664.1,2662.8,3.7554]
["bitfinex","ETHUSD",1724425524284,3.75417,2663.8,2662.8,3.7554]
["bitfinex","ETHUSD",1724425524607,3.75433,2663.6,2662.6,3.75569]
["bitfinex","ETHUSD",1724425524766,3.75433,2663.6,2662.0,12.36864]
["bitfinex","ETHUSD",1724425524767,0.55,2663.7,2662.2,3.75624]
["bitfinex","ETHUSD",1724425524963,3.75502,2663.1,2662.1,3.75637]
["bitfinex","ETHUSD",1724425525195,8.9603,2663.6,2661.5,0.15461812]
["bitfinex","ETHUSD",1724425525502,3.75502,2663.1,2662.1,3.75631]
["bitfinex","ETHUSD",1724425525732,12.12036,2662.8,2661.9,3.7567]
["bitfinex","ETHUSD",1724425525904,8.3649,2663.3,2662.4,3.75588]
["bitfinex","ETHUSD",1724425526085,8.49621801,2663.8,2662.9,3.75519]
["bitfinex","ETHUSD",1724425526086,8.3649,2663.8,2662.9,3.75519]
["bitfinex","ETHUSD",1724425526516,8.3649,2663.8,2662.7,3.75553]
["bitfinex","ETHUSD",1724425526700,8.3649,2663.8,2663.0,3.75514]
["bitfinex","ETHUSD",1724425526917,3.75463,2663.4,2662.4,3.75595]
["bitfinex","ETHUSD",1724425527217,3.7553,2662.9,2661.4,8.562]
["bitfinex","ETHUSD",1724425527416,0.55,2662.8,2661.9,3.75661]
["bitfinex","ETHUSD",1724425527644,0.55,2662.8,2661.4,8.562]
["bitfinex","ETHUSD",1724425527645,3.75573,2662.6,2661.6,3.7571]
["bitfinex","ETHUSD",1724425528124,4.30553,2662.8,2661.6,3.7571]
["bitfinex","ETHUSD",1724425528272,4.30553,2662.8,2661.8,3.75685]
["bitfinex","ETHUSD",1724425528474,8.3649,2663.2,2661.5,3.75714]
["bitfinex","ETHUSD",1724425528475,3.75506,2663.1,2661.5,3.75714]
["bitfinex","ETHUSD",1724425528823,2.3116178,2663.1,2662.0,3.75656]
["bitfinex","ETHUSD",1724425528970,2.3116178,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1724425529177,8.3649,2663.2,2662.4,3.756]
["bitfinex","ETHUSD",1724425529178,8.3649,2663.2,2662.4,3.75597]
["bitfinex","ETHUSD",1724425529619,8.3649,2663.2,2662.5,3.75585]
["bitfinex","ETHUSD",1724425529829,8.3649,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1724425529990,8.3649,2663.2,2662.4,3.75597]
["bitfinex","ETHUSD",1724425530599,8.3649,2663.2,2662.4,3.75589]
["bitfinex","ETHUSD",1724425531393,8.3649,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1724425531577,8.6965,2663.6,2662.8,3.75534]
["bitfinex","ETHUSD",1724425531916,8.6965,2663.6,2662.9,0.07509833]
["bitfinex","ETHUSD",1724425532121,8.6965,2663.6,2662.4,3.75594]
["bitfinex","ETHUSD",1724425532326,3.75475,2663.3,2662.5,3.75586]
["bitfinex","ETHUSD",1724425532642,3.75459,2663.5,2662.3,3.75609]
["bitfinex","ETHUSD",1724425532775,4.130345,2663.3,2662.4,3.756]
["bitfinex","ETHUSD",1724425532992,4.130345,2663.3,2662.3,3.75609]
["bitfinex","ETHUSD",1724425533233,3.7549,2663.2,2662.3,3.75609]
["bitfinex","ETHUSD",1724425533409,0.375475,2663.3,2662.3,3.75609]
["bitfinex","ETHUSD",1724425533597,0.375475,2663.3,2662.5,3.75584]
["bitfinex","ETHUSD",1724425533910,0.375475,2663.3,2662.6,3.75572]
["bitfinex","ETHUSD",1724425534225,4.30463,2663.4,2662.5,3.75584]
["bitfinex","ETHUSD",1724425534584,3.75477,2663.3,2662.3,3.75612]
["bitfinex","ETHUSD",1724425534929,3.75491,2663.2,2662.3,3.75602]
["bitfinex","ETHUSD",1724425535108,3.75477,2663.3,2662.4,3.75596]
["bitfinex","ETHUSD",1724425535289,0.55,2663.4,2662.6,3.75563]
["bitfinex","ETHUSD",1724425535490,0.55,2663.4,2662.5,3.75586]
["bitfinex","ETHUSD",1724425535689,4.30469,2663.4,2662.5,3.75586]
["bitfinex","ETHUSD",1724425536250,3.75475,2663.3,2662.3,3.75606]
["bitfinex","ETHUSD",1724425536396,4.30489,2663.2,2662.3,3.75603]
["bitfinex","ETHUSD",1724425536578,0.55,2663.2,2662.3,3.75603]
["bitfinex","ETHUSD",1724425536775,3.75448,2663.5,2662.1,3.0]
["bitfinex","ETHUSD",1724425536776,3.75448,2663.5,2662.6,3.7556]
["bitfinex","ETHUSD",1724425537113,8.6965,2663.6,2662.7,3.75548]
["bitfinex","ETHUSD",1724425537312,8.6965,2663.6,2662.9,3.75519]
["bitfinex","ETHUSD",1724425537509,8.6965,2663.6,2663.0,0.07509835]
["bitfinex","ETHUSD",1724425537714,8.6965,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1724425538317,8.6965,2663.6,2662.5,3.0]
["bitfinex","ETHUSD",1724425538318,3.75483,2663.3,2662.5,3.0]
["bitfinex","ETHUSD",1724425538519,0.375483,2663.2,2662.3,3.75606]
["bitfinex","ETHUSD",1724425538764,0.375483,2663.2,2662.4,3.75599]
["bitfinex","ETHUSD",1724425539058,0.375483,2663.2,2662.3,3.75606]
["bitfinex","ETHUSD",1724425539393,4.30504,2663.1,2662.1,3.75632]
["bitfinex","ETHUSD",1724425539560,8.6596,2663.0,2662.4,3.75598]
["bitfinex","ETHUSD",1724425539716,0.55,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1724425539917,0.55,2662.9,2662.2,3.75617]
["bitfinex","ETHUSD",1724425540560,0.55,2662.9,2662.0,3.75651]
["bitfinex","ETHUSD",1724425540728,3.75545,2662.8,2662.0,3.75651]
["bitfinex","ETHUSD",1724425540969,3.75545,2662.8,2661.8,3.75677]
["bitfinex","ETHUSD",1724425540970,0.55,2662.7,2661.8,3.75677]
["bitfinex","ETHUSD",1724425541153,0.55,2662.7,2661.3,8.2978]
["bitfinex","ETHUSD",1724425541154,0.55,2662.7,2661.4,3.75741]
["bitfinex","ETHUSD",1724425541358,0.55,2662.7,2661.9,3.75661]
["bitfinex","ETHUSD",1724425541595,0.55,2662.7,2661.3,8.2978]
["bitfinex","ETHUSD",1724425541596,1.296462,2662.9,2662.1,3.75629]
["bitfinex","ETHUSD",1724425541957,0.55,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1724425542194,0.55,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1724425542356,0.55,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1724425542562,0.55,2662.9,2662.4,3.75588]
["bitfinex","ETHUSD",1724425542770,3.0,2663.6,2662.3,0.0751125]
["bitfinex","ETHUSD",1724425542771,8.922,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1724425543066,8.922,2663.4,2662.9,0.07510117]
["bitfinex","ETHUSD",1724425543270,8.922,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1724425543271,8.922,2663.4,2663.0,3.75511]
["bitfinex","ETHUSD",1724425543582,12.3326234,2663.4,2662.6,3.75566]
["bitfinex","ETHUSD",1724425543764,3.75477,2663.3,2662.4,3.75595]
["bitfinex","ETHUSD",1724425543960,3.75477,2663.3,2662.2,3.0]
["bitfinex","ETHUSD",1724425543961,8.5780134,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1724425544169,8.5780134,2663.4,2662.6,7.51129]
["bitfinex","ETHUSD",1724425544390,8.5780134,2663.4,2662.4,7.51186]
["bitfinex","ETHUSD",1724425544618,12.3327234,2663.4,2662.6,3.75572]
["bitfinex","ETHUSD",1724425544764,12.3327134,2663.4,2662.4,7.51181]
["bitfinex","ETHUSD",1724425544969,4.30483,2663.3,2662.4,3.75589]
["bitfinex","ETHUSD",1724425545164,0.55,2663.3,2662.4,3.75589]
["bitfinex","ETHUSD",1724425545403,0.55,2663.3,2662.6,3.75569]
["bitfinex","ETHUSD",1724425545571,4.30475,2663.3,2662.4,3.75589]
["bitfinex","ETHUSD",1724425546115,3.75524,2663.0,2662.2,3.7562]
["bitfinex","ETHUSD",1724425546264,0.55,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1724425546589,0.55,2662.9,2662.2,3.7562]
["bitfinex","ETHUSD",1724425546590,0.55,2662.9,2662.2,3.75619]
["bitfinex","ETHUSD",1724425546904,8.6204,2662.8,2661.8,3.75683]
["bitfinex","ETHUSD",1724425547129,12.37587,2662.8,2662.0,3.75649]
["bitfinex","ETHUSD",1724425547261,0.55,2662.7,2662.0,3.75649]
["bitfinex","ETHUSD",1724425547770,0.55,2662.7,2662.1,3.75637]
["bitfinex","ETHUSD",1724425548101,8.6204,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1724425548979,8.6204,2662.8,2661.9,3.75663]
["bitfinex","ETHUSD",1724425549202,0.55,2662.7,2661.9,3.75663]
["bitfinex","ETHUSD",1724425549387,4.30567,2662.7,2661.9,3.75663]
["bitfinex","ETHUSD",1724425549602,4.30567,2662.7,2661.1,3.75777]
["bitfinex","ETHUSD",1724425549603,8.7624,2662.4,2661.3,3.75746]
["bitfinex","ETHUSD",1724425549806,8.7624,2662.4,2661.6,3.75704]
["bitfinex","ETHUSD",1724425549807,12.51849,2662.4,2661.6,3.75704]
["bitfinex","ETHUSD",1724425550009,8.7624,2662.4,2660.9,3.7581]
["bitfinex","ETHUSD",1724425550189,8.7624,2662.4,2661.6,7.51407]
["bitfinex","ETHUSD",1724425550377,8.7624,2662.4,2661.8,3.75681]
["bitfinex","ETHUSD",1724425550574,3.75549,2662.8,2662.0,3.75653]
["bitfinex","ETHUSD",1724425550778,3.75549,2662.8,2661.5,8.8881]
["bitfinex","ETHUSD",1724425550779,8.1212,2662.9,2662.2,3.7562]
["bitfinex","ETHUSD",1724425550980,8.1212,2662.9,2662.0,3.7565]
["bitfinex","ETHUSD",1724425551204,8.1212,2662.9,2661.8,3.75675]
["bitfinex","ETHUSD",1724425551406,8.49621801,2663.3,2661.6,3.75702]
["bitfinex","ETHUSD",1724425551407,8.1212,2662.3,2661.6,3.75702]
["bitfinex","ETHUSD",1724425551620,8.1212,2662.3,2661.0,12.79904644]
["bitfinex","ETHUSD",1724425551621,8.1212,2662.3,2661.1,3.75781]
["bitfinex","ETHUSD",1724425551921,8.1212,2662.3,2661.0,8.8881]
["bitfinex","ETHUSD",1724425552081,6.75638,2662.2,2661.4,3.75732]
["bitfinex","ETHUSD",1724425552280,6.75638,2662.2,2661.2,3.75759]
["bitfinex","ETHUSD",1724425552281,3.0,2662.2,2661.2,3.75759]
["bitfinex","ETHUSD",1724425552487,8.6695,2661.6,2660.8,7.5163]
["bitfinex","ETHUSD",1724425552698,8.6695,2661.6,2660.8,3.75814]
["bitfinex","ETHUSD",1724425553000,8.6695,2661.6,2661.0,3.75791]
["bitfinex","ETHUSD",1724425553199,8.6695,2661.6,2660.9,3.75798]
["bitfinex","ETHUSD",1724425553581,8.6695,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1724425553823,8.6695,2661.6,2660.9,3.75799]
["bitfinex","ETHUSD",1724425554382,8.6695,2661.6,2660.2,8.96761271]
["bitfinex","ETHUSD",1724425554383,12.42666,2661.6,2660.7,3.75833]
["bitfinex","ETHUSD",1724425554585,8.6695,2661.6,2661.1,3.7578]
["bitfinex","ETHUSD",1724425554933,8.6695,2661.6,2660.8,3.0]
["bitfinex","ETHUSD",1724425554934,3.75665,2662.0,2661.2,3.83271284]
["bitfinex","ETHUSD",1724425555086,3.75665,2662.0,2661.3,0.07514004]
["bitfinex","ETHUSD",1724425555520,8.1898,2662.1,2661.3,0.07514004]
["bitfinex","ETHUSD",1724425555521,0.55,2661.9,2661.3,3.83260004]
["bitfinex","ETHUSD",1724425555725,8.1898,2662.1,2661.4,0.07513949]
["bitfinex","ETHUSD",1724425555940,8.1898,2662.1,2660.9,8.1625]
["bitfinex","ETHUSD",1724425556144,8.1898,2662.1,2661.0,6.75793]
["bitfinex","ETHUSD",1724425556433,7.51342,2662.0,2661.2,3.75757]
["bitfinex","ETHUSD",1724425556644,3.75669,2662.0,2661.2,3.75757]
["bitfinex","ETHUSD",1724425556849,3.7569,2661.8,2661.0,6.75791]
["bitfinex","ETHUSD",1724425557032,3.7569,2661.8,2660.8,3.75823]
["bitfinex","ETHUSD",1724425557239,3.7569,2661.8,2661.0,3.7579]
["bitfinex","ETHUSD",1724425557527,3.7569,2661.8,2660.8,7.51633]
["bitfinex","ETHUSD",1724425557528,3.75708,2661.7,2660.8,7.51633]
["bitfinex","ETHUSD",1724425557694,3.7569,2661.8,2660.9,3.75809]
["bitfinex","ETHUSD",1724425557891,7.51388,2661.8,2660.9,3.75809]
["bitfinex","ETHUSD",1724425558136,11.85089,2661.7,2660.9,3.75804]
["bitfinex","ETHUSD",1724425558443,8.0938,2661.7,2661.0,3.75797]
["bitfinex","ETHUSD",1724425558598,3.75736,2661.5,2660.7,3.75832]
["bitfinex","ETHUSD",1724425558797,3.75736,2661.5,2660.6,3.0]
["bitfinex","ETHUSD",1724425558798,3.75726,2661.6,2660.8,3.75813]
["bitfinex","ETHUSD",1724425559025,3.75726,2661.6,2660.9,3.75811]
["bitfinex","ETHUSD",1724425559026,4.30726,2661.6,2660.9,3.75811]
["bitfinex","ETHUSD",1724425559199,4.30726,2661.6,2660.6,3.0]
["bitfinex","ETHUSD",1724425559399,3.75749,2661.4,2660.5,3.75859]
["bitfinex","ETHUSD",1724425559740,5.26492919,2661.6,2660.8,3.75823]
["bitfinex","ETHUSD",1724425559936,8.06447,2661.6,2660.6,3.75842]
["bitfinex","ETHUSD",1724425560240,0.55,2661.6,2660.8,3.75818]
["bitfinex","ETHUSD",1724425560396,7.30714,2661.6,2660.8,3.7582]
["bitfinex","ETHUSD",1724425560598,3.55,2661.6,2660.8,3.7582]
["bitfinex","ETHUSD",1724425560794,7.30721,2661.6,2660.8,3.7582]
["bitfinex","ETHUSD",1724425561034,9.43083549,2661.6,2660.6,3.75844]
["bitfinex","ETHUSD",1724425561233,3.75742,2661.4,2660.6,3.75844]
["bitfinex","ETHUSD",1724425561534,9.43083549,2661.6,2660.8,3.75815]
["bitfinex","ETHUSD",1724425561535,5.67362549,2661.6,2660.8,3.75815]
["bitfinex","ETHUSD",1724425561836,5.67362549,2661.6,2660.9,3.75803]
["bitfinex","ETHUSD",1724425561837,7.30713,2661.6,2660.9,3.75803]
["bitfinex","ETHUSD",1724425562007,3.75735,2661.5,2660.7,3.75834]
["bitfinex","ETHUSD",1724425562598,8.7187,2661.3,2660.5,3.75861]
["bitfinex","ETHUSD",1724425562801,8.7187,2661.3,2660.7,3.75833]
["bitfinex","ETHUSD",1724425563046,8.7187,2661.3,2660.1,3.0]
["bitfinex","ETHUSD",1724425563210,4.508368,2661.8,2660.1,3.0]
["bitfinex","ETHUSD",1724425563211,8.7187,2661.7,2661.0,3.7579]
["bitfinex","ETHUSD",1724425563395,8.7187,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1724425563600,8.7187,2661.7,2661.0,3.7579]
["bitfinex","ETHUSD",1724425563802,12.47574,2661.7,2660.8,3.75814]
["bitfinex","ETHUSD",1724425564040,8.7187,2661.7,2660.2,15.2419]
["bitfinex","ETHUSD",1724425564236,8.7187,2661.7,2661.0,3.7579]
["bitfinex","ETHUSD",1724425564619,8.7187,2661.7,2660.6,3.75852]
["bitfinex","ETHUSD",1724425564944,8.6004,2662.3,2661.5,3.75718]
["bitfinex","ETHUSD",1724425565142,3.75659,2662.0,2661.0,3.75798]
["bitfinex","ETHUSD",1724425565351,12.35739,2661.7,2660.8,3.75815]
["bitfinex","ETHUSD",1724425565651,12.35739,2661.7,2660.9,3.0]
["bitfinex","ETHUSD",1724425565951,12.35744,2661.7,2660.9,6.75801]
["bitfinex","ETHUSD",1724425566444,12.35744,2661.7,2661.0,3.75797]
["bitfinex","ETHUSD",1724425566799,8.8906,2662.1,2660.9,11.3657]
["bitfinex","ETHUSD",1724425567047,8.8906,2662.1,2661.3,3.7575]
["bitfinex","ETHUSD",1724425567205,3.75687,2661.8,2660.9,3.0]
["bitfinex","ETHUSD",1724425567550,5.08385691,2661.5,2661.0,0.07514766]
["bitfinex","ETHUSD",1724425567842,8.8906,2661.7,2660.9,3.75804]
["bitfinex","ETHUSD",1724425568361,0.55,2661.6,2660.9,3.75804]
["bitfinex","ETHUSD",1724425568500,0.55,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1724425568700,8.8906,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1724425568900,8.8906,2661.7,2660.8,3.7582]
["bitfinex","ETHUSD",1724425569145,8.7506,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1724425569441,8.7506,2662.0,2661.2,7.5152]
["bitfinex","ETHUSD",1724425569619,17.59111691,2662.0,2661.2,3.75757]
["bitfinex","ETHUSD",1724425569817,17.59111691,2662.0,2661.2,3.75769]
["bitfinex","ETHUSD",1724425569818,2.30911169,2661.9,2661.2,3.75769]
["bitfinex","ETHUSD",1724425570049,2.30911169,2661.9,2660.9,3.75802]
["bitfinex","ETHUSD",1724425570250,2.30911169,2661.9,2660.7,3.0]
["bitfinex","ETHUSD",1724425570405,4.30679,2661.9,2660.9,3.75802]
["bitfinex","ETHUSD",1724425571031,3.75697,2661.8,2660.9,3.75802]
["bitfinex","ETHUSD",1724425571262,0.55,2661.7,2661.0,3.75786]
["bitfinex","ETHUSD",1724425571545,3.75695,2661.8,2661.0,3.75786]
["bitfinex","ETHUSD",1724425571729,4.30704,2661.7,2660.8,3.75814]
["bitfinex","ETHUSD",1724425571933,5.08385691,2661.6,2660.8,3.75814]
["bitfinex","ETHUSD",1724425572119,8.3303,2661.4,2660.6,3.75841]
["bitfinex","ETHUSD",1724425572318,8.3303,2661.4,2660.8,3.75816]
["bitfinex","ETHUSD",1724425573135,8.3303,2661.4,2660.8,7.51633]
["bitfinex","ETHUSD",1724425573336,8.3303,2661.4,2660.8,3.75816]
["bitfinex","ETHUSD",1724425573558,9.1965,2661.7,2661.0,3.75789]
["bitfinex","ETHUSD",1724425573859,9.1965,2661.7,2660.5,3.0]
["bitfinex","ETHUSD",1724425573860,8.6465,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1724425574009,8.6465,2661.7,2660.9,3.75803]
["bitfinex","ETHUSD",1724425574010,5.08385691,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1724425574215,5.08385691,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1724425574430,8.6465,2661.7,2660.1,3.75916]
["bitfinex","ETHUSD",1724425574676,8.6465,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1724425574838,8.6465,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1724425575246,8.6465,2661.7,2660.9,3.75803]
["bitfinex","ETHUSD",1724425575432,8.6465,2661.7,2660.4,3.75879]
["bitfinex","ETHUSD",1724425575433,8.6465,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1724425575853,8.7462,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1724425576059,8.7462,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1724425576357,8.7462,2662.7,2662.0,3.75652]
["bitfinex","ETHUSD",1724425576648,8.7462,2662.7,2661.9,0.07512305]
["bitfinex","ETHUSD",1724425577204,3.7549,2663.2,2662.2,3.75617]
["bitfinex","ETHUSD",1724425577205,8.2481,2663.1,2662.2,3.75617]
["bitfinex","ETHUSD",1724425577314,8.2481,2663.1,2662.3,0.07511227]
["bitfinex","ETHUSD",1724425577514,12.00312,2663.1,2662.3,0.07511227]
["bitfinex","ETHUSD",1724425578467,8.2481,2663.1,2662.3,0.07511227]
["bitfinex","ETHUSD",1724425578753,8.1475,2663.6,2662.7,3.75553]
["bitfinex","ETHUSD",1724425579127,8.1475,2663.6,2662.8,0.07510213]
["bitfinex","ETHUSD",1724425579334,8.1475,2663.6,2662.6,3.7557]
["bitfinex","ETHUSD",1724425579629,8.1475,2663.6,2662.7,3.0]
["bitfinex","ETHUSD",1724425579833,12.08721,2664.0,2663.0,3.75515]
["bitfinex","ETHUSD",1724425580374,12.08721,2664.0,2662.8,3.75544]
["bitfinex","ETHUSD",1724425580561,12.08721,2664.0,2662.7,8.8513]
["bitfinex","ETHUSD",1724425580562,12.08721,2664.0,2662.9,3.7553]
["bitfinex","ETHUSD",1724425580953,3.75393,2663.9,2662.9,3.7553]
["bitfinex","ETHUSD",1724425581973,0.55,2663.8,2662.9,3.7553]
["bitfinex","ETHUSD",1724425582427,0.55,2663.8,2663.0,3.75515]
["bitfinex","ETHUSD",1724425582630,0.55,2663.9,2663.0,3.75515]
["bitfinex","ETHUSD",1724425583615,0.55,2663.9,2663.1,0.0750929]
["bitfinex","ETHUSD",1724425583777,0.55,2663.9,2663.1,3.75494]
["bitfinex","ETHUSD",1724425584178,0.55,2663.9,2663.0,3.75512]
["bitfinex","ETHUSD",1724425584515,0.55,2663.9,2663.2,3.75483]
["bitfinex","ETHUSD",1724425584818,0.55,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1724425585612,0.55,2663.9,2663.3,0.07508699]
["bitfinex","ETHUSD",1724425585925,0.55,2663.9,2663.3,3.82980699]
["bitfinex","ETHUSD",1724425586213,0.55,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1724425586435,4.63335,2664.4,2663.0,3.75511]
["bitfinex","ETHUSD",1724425586436,8.4049,2665.0,2663.7,3.75406]
["bitfinex","ETHUSD",1724425586643,8.4049,2664.2,2663.3,3.75463]
["bitfinex","ETHUSD",1724425587140,3.75361,2664.1,2663.2,3.75486]
["bitfinex","ETHUSD",1724425587315,8.4049,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1724425587477,8.4049,2664.2,2663.3,3.0]
["bitfinex","ETHUSD",1724425587478,8.4049,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1724425587877,8.7124,2664.8,2663.7,3.75406]
["bitfinex","ETHUSD",1724425588135,3.75283,2664.7,2663.7,3.75406]
["bitfinex","ETHUSD",1724425588278,3.0,2664.6,2663.7,3.75406]
["bitfinex","ETHUSD",1724425588480,0.675283,2664.5,2663.7,3.75406]
["bitfinex","ETHUSD",1724425588679,0.675283,2664.5,2663.8,3.82908241]
["bitfinex","ETHUSD",1724425588933,3.0,2664.6,2663.7,3.75406]
["bitfinex","ETHUSD",1724425588934,0.55,2664.4,2663.7,3.75406]
["bitfinex","ETHUSD",1724425589078,6.7529,2664.6,2663.6,3.75419]
["bitfinex","ETHUSD",1724425589079,0.55,2664.5,2663.6,3.75419]
["bitfinex","ETHUSD",1724425589279,0.55,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1724425590391,0.55,2664.5,2663.6,3.75419]
["bitfinex","ETHUSD",1724425590592,4.30305,2664.5,2663.6,3.75419]
["bitfinex","ETHUSD",1724425591044,1.655596,2664.5,2663.6,3.75419]
["bitfinex","ETHUSD",1724425591255,0.55,2664.5,2663.7,0.07507299]
["bitfinex","ETHUSD",1724425591554,8.5205,2665.2,2663.8,3.75401]
["bitfinex","ETHUSD",1724425591685,8.5205,2665.2,2664.8,3.7525]
["bitfinex","ETHUSD",1724425591686,0.005,2665.2,2664.8,3.7525]
["bitfinex","ETHUSD",1724425591884,0.005,2665.2,2664.7,3.75263]
["bitfinex","ETHUSD",1724425592084,0.005,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1724425592335,0.005,2665.2,2664.8,0.07504449]
["bitfinex","ETHUSD",1724425592835,0.005,2665.2,2664.9,3.75237]
["bitfinex","ETHUSD",1724425593042,0.005,2665.2,2664.4,8.6827]
["bitfinex","ETHUSD",1724425593043,0.005,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1724425593707,0.005,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1724425593908,0.005,2665.2,2664.5,3.75297]
["bitfinex","ETHUSD",1724425594162,0.005,2665.2,2664.3,6.75323]
["bitfinex","ETHUSD",1724425594303,8.231,2665.0,2664.3,3.0]
["bitfinex","ETHUSD",1724425594503,11.98343,2665.0,2664.2,3.0]
["bitfinex","ETHUSD",1724425594684,11.98343,2665.0,2664.1,3.75349]
["bitfinex","ETHUSD",1724425594911,11.98335,2665.0,2664.1,3.75349]
["bitfinex","ETHUSD",1724425595113,0.55,2664.9,2664.2,3.75346]
["bitfinex","ETHUSD",1724425595333,0.55,2664.9,2664.1,3.75349]
["bitfinex","ETHUSD",1724425595334,0.55,2664.9,2664.3,3.75321]
["bitfinex","ETHUSD",1724425595534,1.4281,2664.9,2664.1,3.75349]
["bitfinex","ETHUSD",1724425595848,1.4281,2664.9,2663.9,3.75388]
["bitfinex","ETHUSD",1724425595849,3.75264,2664.8,2663.9,3.75388]
["bitfinex","ETHUSD",1724425595980,3.75276,2664.7,2663.9,3.75379]
["bitfinex","ETHUSD",1724425596387,5.18061,2664.9,2664.0,3.75361]
["bitfinex","ETHUSD",1724425596388,0.55,2664.6,2664.0,3.75361]
["bitfinex","ETHUSD",1724425596597,4.63059,2664.9,2664.0,3.75361]
["bitfinex","ETHUSD",1724425596840,5.588799,2664.8,2664.0,3.75361]
["bitfinex","ETHUSD",1724425597054,9.341539,2664.8,2664.0,3.75361]
["bitfinex","ETHUSD",1724425597203,9.341539,2664.8,2663.8,3.75401]
["bitfinex","ETHUSD",1724425597204,3.75277,2664.7,2663.8,3.75394]
["bitfinex","ETHUSD",1724425597417,1.836159,2664.8,2664.0,3.75362]
["bitfinex","ETHUSD",1724425597609,8.231,2665.0,2664.2,3.75337]
["bitfinex","ETHUSD",1724425597791,8.231,2665.0,2664.0,3.75367]
["bitfinex","ETHUSD",1724425598017,3.75306,2664.5,2663.6,6.75422]
["bitfinex","ETHUSD",1724425598236,8.2573,2664.4,2663.6,6.75418]
["bitfinex","ETHUSD",1724425598836,8.2573,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1724425599210,8.2573,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1724425599413,8.2573,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1724425599638,8.3151,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1724425599958,8.3151,2664.8,2664.1,3.7535]
["bitfinex","ETHUSD",1724425600298,8.3151,2664.8,2663.6,3.0]
["bitfinex","ETHUSD",1724425600665,3.7533,2664.4,2663.6,3.75431]
["bitfinex","ETHUSD",1724425600820,8.3151,2664.5,2663.6,3.75431]
["bitfinex","ETHUSD",1724425601004,3.7535,2664.2,2663.4,3.75448]
["bitfinex","ETHUSD",1724425601209,8.1062,2663.9,2663.2,7.50958]
["bitfinex","ETHUSD",1724425601430,0.55,2663.8,2663.0,3.75511]
["bitfinex","ETHUSD",1724425601594,0.55,2663.8,2662.5,12.50555]
["bitfinex","ETHUSD",1724425601595,3.7544,2663.6,2662.6,3.75567]
["bitfinex","ETHUSD",1724425601814,0.55,2663.8,2662.6,3.75562]
["bitfinex","ETHUSD",1724425601815,3.55,2663.8,2662.6,3.75562]
["bitfinex","ETHUSD",1724425602015,8.7575,2663.4,2662.6,3.75562]
["bitfinex","ETHUSD",1724425602249,8.7575,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1724425602418,8.7575,2663.7,2662.6,8.4397]
["bitfinex","ETHUSD",1724425602615,8.7575,2664.0,2663.0,3.75505]
["bitfinex","ETHUSD",1724425602865,12.51079,2664.4,2663.6,3.75418]
["bitfinex","ETHUSD",1724425603156,0.55,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1724425603459,8.7575,2664.4,2663.6,3.75425]
["bitfinex","ETHUSD",1724425603829,8.7575,2664.4,2663.6,3.75427]
["bitfinex","ETHUSD",1724425604008,3.75333,2664.3,2663.4,3.75446]
["bitfinex","ETHUSD",1724425604213,3.75294,2664.6,2663.5,11.4397]
["bitfinex","ETHUSD",1724425604522,3.75291,2664.6,2663.8,3.75401]
["bitfinex","ETHUSD",1724425604866,8.7575,2664.9,2663.8,3.75399]
["bitfinex","ETHUSD",1724425605152,12.51003,2664.9,2663.6,3.75424]
["bitfinex","ETHUSD",1724425605373,12.51003,2664.9,2663.5,8.4397]
["bitfinex","ETHUSD",1724425605653,8.2696,2664.6,2663.6,6.75425]
["bitfinex","ETHUSD",1724425605857,8.2696,2664.6,2663.4,3.75457]
["bitfinex","ETHUSD",1724425605858,3.75344,2664.3,2663.4,3.75457]
["bitfinex","ETHUSD",1724425606061,0.55,2664.5,2663.4,3.75457]
["bitfinex","ETHUSD",1724425606357,3.75329,2664.4,2663.4,3.75448]
["bitfinex","ETHUSD",1724425606507,0.55,2664.3,2663.5,3.75443]
["bitfinex","ETHUSD",1724425606712,0.55,2664.3,2663.6,3.7542]
["bitfinex","ETHUSD",1724425607061,0.55,2664.5,2663.4,3.75454]
["bitfinex","ETHUSD",1724425607358,3.7532,2664.4,2663.6,3.75422]
["bitfinex","ETHUSD",1724425607523,0.55,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1724425607722,0.55,2664.5,2663.7,3.75408]
["bitfinex","ETHUSD",1724425607924,0.55,2664.5,2663.8,3.75399]
["bitfinex","ETHUSD",1724425608150,0.55,2664.5,2663.8,7.50787]
["bitfinex","ETHUSD",1724425608349,0.55,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1724425608639,0.55,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1724425608799,0.55,2664.5,2663.9,3.75386]
["bitfinex","ETHUSD",1724425609005,8.2696,2664.6,2663.5,8.1808]
["bitfinex","ETHUSD",1724425609262,8.2696,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1724425609647,8.2696,2664.6,2663.9,7.50754]
["bitfinex","ETHUSD",1724425609815,8.2696,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1724425610032,8.2696,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1724425610368,0.82696,2664.5,2663.0,8.2076]
["bitfinex","ETHUSD",1724425610526,3.75328,2664.4,2663.5,3.75436]
["bitfinex","ETHUSD",1724425610723,3.75343,2664.3,2663.5,3.75436]
["bitfinex","ETHUSD",1724425611072,3.75378,2664.0,2663.1,3.75493]
["bitfinex","ETHUSD",1724425611360,0.55,2663.9,2663.1,3.75493]
["bitfinex","ETHUSD",1724425611559,0.55,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1724425611709,0.55,2663.9,2662.6,8.1777]
["bitfinex","ETHUSD",1724425611710,8.7461,2664.1,2663.2,11.89272]
["bitfinex","ETHUSD",1724425611911,8.1921,2664.4,2663.7,7.50822]
["bitfinex","ETHUSD",1724425612142,8.7421,2664.4,2663.5,3.75437]
["bitfinex","ETHUSD",1724425612305,8.7421,2664.4,2663.2,11.89267]
["bitfinex","ETHUSD",1724425612306,3.75361,2664.1,2663.3,3.75471]
["bitfinex","ETHUSD",1724425612523,7.50681,2664.3,2663.2,3.75477]
["bitfinex","ETHUSD",1724425612750,3.75362,2664.1,2663.2,3.75475]
["bitfinex","ETHUSD",1724425612914,0.55,2664.0,2663.3,3.75461]
["bitfinex","ETHUSD",1724425613275,3.75404,2663.8,2663.0,3.75504]
["bitfinex","ETHUSD",1724425613442,3.75404,2663.8,2662.8,19.38331]
["bitfinex","ETHUSD",1724425613443,3.75441,2663.6,2662.8,3.75541]
["bitfinex","ETHUSD",1724425613648,4.184851,2663.6,2662.6,3.75562]
["bitfinex","ETHUSD",1724425613808,3.75463,2663.4,2662.6,3.75562]
["bitfinex","ETHUSD",1724425614008,0.55,2663.3,2662.6,3.75562]
["bitfinex","ETHUSD",1724425614264,3.7549,2663.2,2662.4,3.75593]
["bitfinex","ETHUSD",1724425614469,3.7549,2663.2,2662.2,3.75619]
["bitfinex","ETHUSD",1724425614631,0.55,2663.1,2662.4,3.7559]
["bitfinex","ETHUSD",1724425614960,7.30464,2663.4,2662.4,3.7559]
["bitfinex","ETHUSD",1724425615341,7.30464,2663.4,2662.4,3.75598]
["bitfinex","ETHUSD",1724425615529,7.30464,2663.4,2662.6,3.75561]
["bitfinex","ETHUSD",1724425615530,3.55,2663.4,2662.6,3.75561]
["bitfinex","ETHUSD",1724425615724,0.55,2663.4,2662.9,3.75524]
["bitfinex","ETHUSD",1724425615946,0.55,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1724425616501,0.55,2663.4,2663.0,3.7551]
["bitfinex","ETHUSD",1724425616645,0.55,2663.4,2662.6,3.75559]
["bitfinex","ETHUSD",1724425616846,0.55,2663.4,2662.3,3.75611]
["bitfinex","ETHUSD",1724425617087,0.55,2663.4,2662.4,6.75597]
["bitfinex","ETHUSD",1724425617262,3.75491,2663.2,2662.4,6.75599]
["bitfinex","ETHUSD",1724425617440,0.55,2663.1,2662.4,6.75592]
["bitfinex","ETHUSD",1724425617641,3.7549,2663.2,2662.2,3.75622]
["bitfinex","ETHUSD",1724425617880,3.7549,2663.2,2662.4,3.75591]
["bitfinex","ETHUSD",1724425617881,8.787,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1724425618088,8.787,2663.0,2662.4,7.51181]
["bitfinex","ETHUSD",1724425618268,8.787,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1724425619374,8.787,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1724425619820,8.787,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1724425620314,8.787,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1724425620450,0.55,2663.1,2662.4,3.75593]
["bitfinex","ETHUSD",1724425620651,3.75498,2663.2,2662.2,7.51242]
["bitfinex","ETHUSD",1724425620852,0.55,2663.1,2662.3,3.75605]
["bitfinex","ETHUSD",1724425621099,0.55,2663.1,2662.4,3.75599]
["bitfinex","ETHUSD",1724425621310,0.55,2663.1,2662.2,3.75618]
["bitfinex","ETHUSD",1724425621311,1.821358,2663.1,2662.2,3.75618]
["bitfinex","ETHUSD",1724425621601,8.3578,2662.9,2662.2,3.75618]
["bitfinex","ETHUSD",1724425621804,8.3578,2662.9,2662.0,7.51296]
["bitfinex","ETHUSD",1724425621955,0.55,2662.8,2662.0,3.75647]
["bitfinex","ETHUSD",1724425622156,8.3578,2661.7,2661.2,0.15327268]
["bitfinex","ETHUSD",1724425622422,8.3578,2661.5,2660.4,0.39263645]
["bitfinex","ETHUSD",1724425622714,1.93991084,2661.9,2660.9,3.75803]
["bitfinex","ETHUSD",1724425622891,3.75714,2661.6,2660.7,3.75831]
["bitfinex","ETHUSD",1724425623093,13.01566,2661.8,2660.9,3.75809]
["bitfinex","ETHUSD",1724425623094,9.2588,2661.8,2660.9,3.75809]
["bitfinex","ETHUSD",1724425623263,9.2588,2661.8,2661.3,3.75742]
["bitfinex","ETHUSD",1724425623468,9.2588,2661.8,2661.1,3.75775]
["bitfinex","ETHUSD",1724425623686,9.2588,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1724425623883,9.2588,2661.8,2661.1,7.51549]
["bitfinex","ETHUSD",1724425624124,9.2588,2661.8,2661.1,3.75774]
["bitfinex","ETHUSD",1724425624268,9.2588,2661.8,2660.9,3.75806]
["bitfinex","ETHUSD",1724425624468,9.2588,2661.8,2661.1,3.75774]
["bitfinex","ETHUSD",1724425625070,8.6531,2662.3,2661.4,3.75728]
["bitfinex","ETHUSD",1724425625507,8.6531,2662.3,2661.6,3.757]
["bitfinex","ETHUSD",1724425626226,8.9424,2662.7,2661.8,3.75685]
["bitfinex","ETHUSD",1724425626426,8.9424,2662.7,2661.5,3.75719]
["bitfinex","ETHUSD",1724425626427,3.75575,2662.6,2661.5,3.75719]
["bitfinex","ETHUSD",1724425626590,3.75639,2662.2,2661.3,3.75754]
["bitfinex","ETHUSD",1724425626794,3.75639,2662.2,2661.4,3.0]
["bitfinex","ETHUSD",1724425626795,8.3908,2662.1,2661.4,3.0]
["bitfinex","ETHUSD",1724425627199,8.3908,2662.5,2661.5,3.75718]
["bitfinex","ETHUSD",1724425627401,12.14669,2662.5,2661.6,3.75704]
["bitfinex","ETHUSD",1724425627740,8.3908,2662.5,2661.7,3.75699]
["bitfinex","ETHUSD",1724425627874,0.55,2662.4,2661.7,3.75699]
["bitfinex","ETHUSD",1724425628084,8.3908,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1724425628331,8.5633,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1724425628559,8.5633,2662.9,2662.1,3.75639]
["bitfinex","ETHUSD",1724425628940,8.5633,2662.9,2661.9,3.75665]
["bitfinex","ETHUSD",1724425629087,3.75575,2662.6,2661.7,15.10144]
["bitfinex","ETHUSD",1724425629286,8.5633,2662.9,2661.8,3.0]
["bitfinex","ETHUSD",1724425629626,8.5633,2662.9,2661.9,3.75665]
["bitfinex","ETHUSD",1724425629959,8.5633,2662.9,2661.8,6.75677]
["bitfinex","ETHUSD",1724425629960,3.7557,2662.7,2661.8,6.75677]
["bitfinex","ETHUSD",1724425630249,3.75567,2662.7,2661.8,3.0]
["bitfinex","ETHUSD",1724425630454,4.30572,2662.6,2661.8,6.75685]
["bitfinex","ETHUSD",1724425630590,4.30572,2662.6,2661.8,3.0]
["bitfinex","ETHUSD",1724425630788,4.30572,2662.6,2661.5,3.75723]
["bitfinex","ETHUSD",1724425630789,8.3034,2662.3,2661.5,3.75723]
["bitfinex","ETHUSD",1724425630988,12.05968,2662.3,2661.3,3.75747]
["bitfinex","ETHUSD",1724425631229,0.55,2662.2,2661.3,3.75747]
["bitfinex","ETHUSD",1724425631631,7.5131,2662.1,2661.3,3.75747]
["bitfinex","ETHUSD",1724425631786,0.55,2662.0,2661.1,3.75782]
["bitfinex","ETHUSD",1724425631986,3.75683,2661.9,2661.1,3.75782]
["bitfinex","ETHUSD",1724425632231,0.55,2661.8,2661.1,3.7577]
["bitfinex","ETHUSD",1724425632542,0.55,2661.8,2660.6,8.7833]
["bitfinex","ETHUSD",1724425632543,0.55,2661.8,2660.9,3.75802]
["bitfinex","ETHUSD",1724425632828,0.55,2661.8,2660.8,3.75814]
["bitfinex","ETHUSD",1724425632829,8.4598,2661.6,2660.8,3.75814]
["bitfinex","ETHUSD",1724425633129,8.4598,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1724425633430,8.6451,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1724425633638,8.6451,2662.0,2661.4,3.75729]
["bitfinex","ETHUSD",1724425633789,8.6451,2662.0,2661.6,3.7571]
["bitfinex","ETHUSD",1724425634124,3.75797,2661.1,2660.2,3.75909]
["bitfinex","ETHUSD",1724425634329,3.75797,2661.1,2659.7,8.1995]
["bitfinex","ETHUSD",1724425634330,3.75761,2661.3,2660.3,3.75888]
["bitfinex","ETHUSD",1724425634489,0.55,2661.2,2659.8,3.75961]
["bitfinex","ETHUSD",1724425634708,8.438,2661.6,2659.8,3.75955]
["bitfinex","ETHUSD",1724425634921,8.438,2661.6,2659.4,5.95808274]
["bitfinex","ETHUSD",1724425634922,8.438,2661.6,2660.9,3.758]
["bitfinex","ETHUSD",1724425635120,8.438,2661.6,2660.7,3.75831]
["bitfinex","ETHUSD",1724425635301,8.438,2661.6,2660.9,3.75798]
["bitfinex","ETHUSD",1724425635504,8.438,2661.6,2661.0,3.75794]
["bitfinex","ETHUSD",1724425635705,8.438,2661.6,2660.9,3.75798]
["bitfinex","ETHUSD",1724425635934,8.438,2661.6,2660.9,7.51599]
["bitfinex","ETHUSD",1724425636231,8.438,2661.6,2660.6,8.5508]
["bitfinex","ETHUSD",1724425636445,8.438,2661.6,2660.7,3.0]
["bitfinex","ETHUSD",1724425636747,0.55,2661.9,2660.7,3.0]
["bitfinex","ETHUSD",1724425636926,8.9709,2662.0,2661.3,3.75746]
["bitfinex","ETHUSD",1724425637105,8.9709,2662.0,2661.4,3.75739]
["bitfinex","ETHUSD",1724425637317,8.9709,2662.0,2661.2,3.75763]
["bitfinex","ETHUSD",1724425637508,8.9709,2662.0,2661.1,3.75777]
["bitfinex","ETHUSD",1724425637712,3.75625,2662.3,2661.2,8.3395]
["bitfinex","ETHUSD",1724425638044,0.55,2662.2,2661.4,3.75731]
["bitfinex","ETHUSD",1724425638393,0.55,2662.2,2661.3,10.51494]
["bitfinex","ETHUSD",1724425638594,0.55,2662.2,2661.3,3.0]
["bitfinex","ETHUSD",1724425638795,8.1612,2662.4,2661.7,3.75699]
["bitfinex","ETHUSD",1724425639030,8.7397,2662.8,2661.3,3.0]
["bitfinex","ETHUSD",1724425639265,6.06306691,2664.0,2661.3,3.0]
["bitfinex","ETHUSD",1724425639266,4.23361933,2664.0,2661.3,3.0]
["bitfinex","ETHUSD",1724425639552,8.7397,2665.9,2664.1,8.5834]
["bitfinex","ETHUSD",1724425639843,3.75157,2665.6,2664.1,8.5834]
["bitfinex","ETHUSD",1724425640149,8.7397,2665.9,2664.2,5.17344939]
["bitfinex","ETHUSD",1724425640302,8.7397,2665.9,2665.0,3.7523]
["bitfinex","ETHUSD",1724425640640,8.587,2666.4,2665.1,3.0]
["bitfinex","ETHUSD",1724425640807,8.587,2666.4,2665.1,3.07501913]
["bitfinex","ETHUSD",1724425640996,8.587,2666.9,2665.1,11.54691913]
["bitfinex","ETHUSD",1724425641199,0.00045302,2665.2,2665.1,11.4719]
["bitfinex","ETHUSD",1724425641467,8.587,2666.9,2665.6,3.75144]
["bitfinex","ETHUSD",1724425641593,1.03496193,2666.8,2665.4,3.0]
["bitfinex","ETHUSD",1724425641947,3.74985,2666.8,2665.4,6.75173]
["bitfinex","ETHUSD",1724425642094,8.587,2666.9,2665.5,3.75159]
["bitfinex","ETHUSD",1724425642294,8.587,2666.9,2665.6,3.0]
["bitfinex","ETHUSD",1724425642295,1.233658,2666.8,2665.6,3.0]
["bitfinex","ETHUSD",1724425642533,1.233658,2666.8,2665.5,3.75156]
["bitfinex","ETHUSD",1724425642740,1.233658,2666.8,2665.6,3.0]
["bitfinex","ETHUSD",1724425642951,1.233658,2666.8,2665.8,3.75117]
["bitfinex","ETHUSD",1724425643733,1.233658,2666.8,2665.5,3.75156]
["bitfinex","ETHUSD",1724425644067,4.7320758,2666.7,2665.6,3.0]
["bitfinex","ETHUSD",1724425644264,8.587,2666.9,2665.6,3.0]
["bitfinex","ETHUSD",1724425644577,8.587,2666.9,2665.9,3.75103]
["bitfinex","ETHUSD",1724425644748,8.587,2666.9,2665.2,3.0]
["bitfinex","ETHUSD",1724425644958,8.587,2666.9,2665.4,3.75174]
["bitfinex","ETHUSD",1724425645162,8.587,2666.9,2665.3,31.48009412]
["bitfinex","ETHUSD",1724425645163,8.587,2666.9,2665.9,3.75103]
["bitfinex","ETHUSD",1724425645635,8.587,2666.9,2665.5,3.7516]
["bitfinex","ETHUSD",1724425645838,8.587,2666.9,2665.7,3.75131]
["bitfinex","ETHUSD",1724425646037,8.587,2666.9,2665.1,8.4719]
["bitfinex","ETHUSD",1724425646258,3.0,2666.8,2665.1,8.4719]
["bitfinex","ETHUSD",1724425646457,3.0,2666.8,2665.7,3.75132]
["bitfinex","ETHUSD",1724425646680,0.55,2666.7,2665.8,3.75117]
["bitfinex","ETHUSD",1724425646880,8.587,2666.9,2665.9,0.07500937]
["bitfinex","ETHUSD",1724425647120,8.587,2666.9,2666.1,3.75078]
["bitfinex","ETHUSD",1724425647441,8.587,2666.9,2665.9,3.75105]
["bitfinex","ETHUSD",1724425647715,8.587,2666.9,2665.8,3.75111]
["bitfinex","ETHUSD",1724425648063,8.587,2666.9,2665.7,3.0]
["bitfinex","ETHUSD",1724425648384,8.587,2666.9,2665.9,3.0]
["bitfinex","ETHUSD",1724425648385,3.75093,2666.0,2665.9,3.0]
["bitfinex","ETHUSD",1724425648576,11.99033,2666.0,2665.9,3.0]
["bitfinex","ETHUSD",1724425648777,3.75108,2665.9,2664.7,3.75274]
["bitfinex","ETHUSD",1724425649133,8.743,2665.4,2664.4,3.75315]
["bitfinex","ETHUSD",1724425649260,8.743,2665.4,2664.3,3.75332]
["bitfinex","ETHUSD",1724425649461,8.743,2665.4,2664.4,3.75318]
["bitfinex","ETHUSD",1724425649661,8.743,2665.4,2664.2,0.60339535]
["bitfinex","ETHUSD",1724425649662,0.55,2665.3,2664.2,0.60339535]
["bitfinex","ETHUSD",1724425649887,8.743,2665.4,2664.6,3.75278]
["bitfinex","ETHUSD",1724425650117,8.743,2665.4,2664.3,3.75324]
["bitfinex","ETHUSD",1724425650344,0.55,2665.3,2664.5,3.75303]
["bitfinex","ETHUSD",1724425650734,0.55,2665.3,2664.7,3.75275]
["bitfinex","ETHUSD",1724425650902,0.55,2665.3,2664.5,3.75303]
["bitfinex","ETHUSD",1724425651400,3.75236,2665.0,2663.8,3.75397]
["bitfinex","ETHUSD",1724425651702,4.30249,2664.9,2663.8,3.75397]
["bitfinex","ETHUSD",1724425651938,3.7529,2664.7,2663.3,3.75473]
["bitfinex","ETHUSD",1724425652136,3.75309,2664.5,2663.4,3.75457]
["bitfinex","ETHUSD",1724425652287,0.730309,2664.4,2663.4,3.75457]
["bitfinex","ETHUSD",1724425652490,1.280309,2664.4,2663.4,3.75457]
["bitfinex","ETHUSD",1724425653131,0.55,2664.4,2663.5,0.67847095]
["bitfinex","ETHUSD",1724425653338,0.55,2664.5,2663.7,3.75416]
["bitfinex","ETHUSD",1724425653505,0.55,2664.6,2663.8,3.8291042]
["bitfinex","ETHUSD",1724425653733,0.55,2664.7,2663.8,4.43249955]
["bitfinex","ETHUSD",1724425653908,8.7445,2665.4,2664.5,3.75301]
["bitfinex","ETHUSD",1724425654118,8.7445,2665.4,2664.6,3.82789463]
["bitfinex","ETHUSD",1724425654319,8.7445,2665.4,2664.3,3.75326]
["bitfinex","ETHUSD",1724425654597,8.7445,2665.4,2664.2,3.75344]
["bitfinex","ETHUSD",1724425654938,0.87445,2665.3,2664.2,3.75345]
["bitfinex","ETHUSD",1724425655098,8.7445,2665.4,2664.5,3.75302]
["bitfinex","ETHUSD",1724425656005,12.49628,2665.4,2664.1,3.75358]
["bitfinex","ETHUSD",1724425656205,12.49628,2665.4,2664.5,3.75302]
["bitfinex","ETHUSD",1724425656636,13.745918,2665.4,2664.5,3.75302]
["bitfinex","ETHUSD",1724425656791,9.994128,2665.4,2664.3,3.7533]
["bitfinex","ETHUSD",1724425656994,9.994128,2665.4,2664.4,3.75318]
["bitfinex","ETHUSD",1724425656995,0.55,2665.3,2664.4,3.75318]
["bitfinex","ETHUSD",1724425657219,0.55,2665.3,2664.0,3.0]
["bitfinex","ETHUSD",1724425657220,0.55,2665.3,2664.3,3.75332]
["bitfinex","ETHUSD",1724425657562,3.75255,2664.9,2664.0,6.75372]
["bitfinex","ETHUSD",1724425657751,8.5583,2665.2,2663.7,3.0]
["bitfinex","ETHUSD",1724425657959,8.5583,2665.2,2663.8,8.2594]
["bitfinex","ETHUSD",1724425658336,8.5583,2665.2,2664.3,3.7533]
["bitfinex","ETHUSD",1724425658649,8.5583,2665.2,2664.4,3.75305]
["bitfinex","ETHUSD",1724425658852,8.5583,2665.2,2663.9,3.75388]
["bitfinex","ETHUSD",1724425658853,8.5583,2665.2,2664.5,3.75302]
["bitfinex","ETHUSD",1724425659412,0.55,2665.1,2664.3,3.7533]
["bitfinex","ETHUSD",1724425659725,0.55,2665.1,2664.1,3.75356]
["bitfinex","ETHUSD",1724425659923,0.55,2665.1,2663.8,3.0]
["bitfinex","ETHUSD",1724425660127,0.55,2665.1,2663.4,12.07379]
["bitfinex","ETHUSD",1724425660128,0.55,2665.1,2664.4,3.75309]
["bitfinex","ETHUSD",1724425660323,0.55,2665.1,2664.0,3.75373]
["bitfinex","ETHUSD",1724425660528,0.55,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1724425660724,0.55,2665.1,2664.4,3.75312]
["bitfinex","ETHUSD",1724425660929,0.55,2665.1,2664.3,3.75319]
["bitfinex","ETHUSD",1724425661172,3.75279,2664.7,2663.7,3.75405]
["bitfinex","ETHUSD",1724425661458,8.8749,2664.6,2663.9,3.75388]
["bitfinex","ETHUSD",1724425661811,8.8749,2664.6,2663.9,3.75387]
["bitfinex","ETHUSD",1724425662067,8.8749,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1724425662068,8.3249,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1724425662875,8.3249,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1724425663205,8.3249,2665.0,2664.2,3.75333]
["bitfinex","ETHUSD",1724425663480,8.3249,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1724425663608,8.3249,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1724425663809,8.3249,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1724425664664,8.3249,2665.0,2664.3,3.75328]
["bitfinex","ETHUSD",1724425665011,5.52014925,2666.0,2663.5,3.75441]
["bitfinex","ETHUSD",1724425665012,8.5226,2664.8,2663.5,3.75441]
["bitfinex","ETHUSD",1724425665180,3.75292,2664.6,2663.8,3.75393]
["bitfinex","ETHUSD",1724425665383,12.27523,2664.8,2664.0,3.75375]
["bitfinex","ETHUSD",1724425665522,0.55,2664.7,2663.5,3.75444]
["bitfinex","ETHUSD",1724425665869,4.30278,2664.7,2663.8,3.75395]
["bitfinex","ETHUSD",1724425666281,4.30278,2664.7,2663.9,3.75387]
["bitfinex","ETHUSD",1724425666439,8.9063,2664.2,2662.3,3.75602]
["bitfinex","ETHUSD",1724425666659,8.9063,2664.2,2663.3,3.75461]
["bitfinex","ETHUSD",1724425666852,0.55,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1724425667062,0.55,2664.1,2663.6,7.5085]
["bitfinex","ETHUSD",1724425667325,8.9063,2664.2,2663.9,3.75386]
["bitfinex","ETHUSD",1724425667522,8.9063,2664.2,2663.4,3.7545]
["bitfinex","ETHUSD",1724425667523,8.9063,2664.2,2663.4,3.75455]
["bitfinex","ETHUSD",1724425667840,0.55,2664.1,2663.4,3.75455]
["bitfinex","ETHUSD",1724425668021,3.75389,2663.9,2663.0,3.75506]
["bitfinex","ETHUSD",1724425668297,0.55,2663.8,2663.1,3.75498]
["bitfinex","ETHUSD",1724425668629,0.55,2663.9,2663.2,3.75485]
["bitfinex","ETHUSD",1724425668972,8.3371,2663.9,2663.1,3.75493]
["bitfinex","ETHUSD",1724425669130,0.55,2663.8,2663.1,3.75493]
["bitfinex","ETHUSD",1724425669329,0.55,2663.8,2662.3,8.4024]
["bitfinex","ETHUSD",1724425669330,3.75419,2663.7,2662.7,3.75551]
["bitfinex","ETHUSD",1724425669524,0.55,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1724425669726,0.55,2663.8,2662.3,8.4024]
["bitfinex","ETHUSD",1724425669961,4.30413,2663.8,2662.3,8.4024]
["bitfinex","ETHUSD",1724425670274,3.75417,2663.7,2662.8,3.75541]
["bitfinex","ETHUSD",1724425670577,0.55,2663.6,2662.9,3.75521]
["bitfinex","ETHUSD",1724425670886,0.55,2663.8,2663.0,3.75507]
["bitfinex","ETHUSD",1724425671423,0.55,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1724425671694,0.55,2663.8,2663.2,7.50957]
["bitfinex","ETHUSD",1724425671847,8.3371,2663.9,2663.2,3.75474]
["bitfinex","ETHUSD",1724425672024,8.3371,2663.9,2662.6,3.0]
["bitfinex","ETHUSD",1724425672025,8.3371,2663.9,2663.5,3.75432]
["bitfinex","ETHUSD",1724425672378,8.3371,2663.9,2663.1,3.7549]
["bitfinex","ETHUSD",1724425672639,8.3371,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1724425673144,8.3371,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1724425673697,8.3371,2663.9,2663.2,3.75476]
["bitfinex","ETHUSD",1724425674011,8.3371,2663.9,2663.6,3.75422]
["bitfinex","ETHUSD",1724425674346,8.3371,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1724425674944,8.3371,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1724425675404,8.3371,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1724425675853,3.75297,2664.6,2663.8,3.75403]
["bitfinex","ETHUSD",1724425676064,8.169,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1724425676341,8.169,2664.5,2664.2,3.75337]
["bitfinex","ETHUSD",1724425676644,8.169,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1724425676808,8.7445,2665.3,2664.6,3.75283]
["bitfinex","ETHUSD",1724425677008,8.7445,2665.3,2664.4,3.75319]
["bitfinex","ETHUSD",1724425677009,1.249635,2665.2,2664.4,3.75307]
["bitfinex","ETHUSD",1724425677343,5.001695,2665.2,2664.4,3.75307]
["bitfinex","ETHUSD",1724425677577,3.75301,2664.6,2663.0,3.75513]
["bitfinex","ETHUSD",1724425677844,8.7919,2664.5,2663.8,3.75394]
["bitfinex","ETHUSD",1724425678018,8.7919,2664.5,2663.4,3.75455]
["bitfinex","ETHUSD",1724425678019,8.7919,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1724425678209,8.7919,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1724425678597,8.7919,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1724425679497,8.7919,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1724425679698,8.7919,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1724425680123,8.7919,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1724425680322,5.001755,2665.2,2664.3,3.75324]
["bitfinex","ETHUSD",1724425680536,3.75259,2664.9,2664.1,3.7536]
["bitfinex","ETHUSD",1724425680947,8.2363,2665.1,2663.8,3.75394]
["bitfinex","ETHUSD",1724425680948,3.753,2664.6,2663.8,3.75394]
["bitfinex","ETHUSD",1724425681158,3.753,2664.6,2663.9,3.0]
["bitfinex","ETHUSD",1724425681359,3.75341,2664.3,2663.5,3.75436]
["bitfinex","ETHUSD",1724425681649,8.5951,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1724425681813,8.5951,2664.2,2663.5,3.75437]
["bitfinex","ETHUSD",1724425682015,3.75278,2664.7,2663.9,3.75375]
["bitfinex","ETHUSD",1724425682256,3.75309,2664.5,2663.7,3.75409]
["bitfinex","ETHUSD",1724425682402,0.55,2664.4,2663.7,3.75409]
["bitfinex","ETHUSD",1724425682959,8.1315,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1724425683100,8.1315,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1724425683300,8.6053,2664.7,2664.1,3.75355]
["bitfinex","ETHUSD",1724425683828,8.6053,2664.7,2664.0,3.75374]
["bitfinex","ETHUSD",1724425684039,12.35815,2664.7,2663.7,3.75407]
["bitfinex","ETHUSD",1724425684200,3.75315,2664.5,2663.7,3.75407]
["bitfinex","ETHUSD",1724425684406,3.75359,2664.2,2663.3,6.75467]
["bitfinex","ETHUSD",1724425684705,8.2826,2664.3,2663.3,3.0]
["bitfinex","ETHUSD",1724425684911,8.2826,2664.8,2663.4,3.75456]
["bitfinex","ETHUSD",1724425685143,3.75286,2664.7,2663.9,3.75375]
["bitfinex","ETHUSD",1724425685299,12.03533,2664.8,2664.1,3.7535]
["bitfinex","ETHUSD",1724425685300,8.2826,2664.8,2664.1,3.7535]
["bitfinex","ETHUSD",1724425685498,8.2826,2664.8,2663.8,3.75393]
["bitfinex","ETHUSD",1724425685700,12.86357,2664.8,2664.0,3.7537]
["bitfinex","ETHUSD",1724425685897,12.86357,2664.8,2664.0,3.75365]
["bitfinex","ETHUSD",1724425686101,8.2826,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1724425686336,8.2826,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1724425686546,8.7722,2665.3,2664.3,3.75326]
["bitfinex","ETHUSD",1724425686719,12.52424,2665.3,2664.5,3.75296]
["bitfinex","ETHUSD",1724425686898,3.75209,2665.2,2664.3,3.75321]
["bitfinex","ETHUSD",1724425687121,3.75238,2665.0,2664.1,3.75349]
["bitfinex","ETHUSD",1724425687324,3.75233,2665.1,2664.3,3.75321]
["bitfinex","ETHUSD",1724425687519,3.75244,2665.0,2664.2,3.75334]
["bitfinex","ETHUSD",1724425687731,3.75213,2665.2,2664.3,3.7532]
["bitfinex","ETHUSD",1724425687898,3.75242,2665.0,2664.2,3.75337]
["bitfinex","ETHUSD",1724425688097,3.75242,2665.0,2664.1,3.75352]
["bitfinex","ETHUSD",1724425688098,8.3696,2664.8,2664.1,3.75352]
["bitfinex","ETHUSD",1724425688399,3.75291,2664.6,2663.7,3.75407]
["bitfinex","ETHUSD",1724425688597,8.5036,2664.5,2663.8,3.0]
["bitfinex","ETHUSD",1724425688851,0.55,2664.4,2663.8,6.75402]
["bitfinex","ETHUSD",1724425689060,0.55,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1724425689404,0.55,2664.4,2663.8,3.0]
["bitfinex","ETHUSD",1724425689866,0.55,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1724425690362,8.5036,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1724425690849,0.55,2664.4,2663.7,6.75409]
["bitfinex","ETHUSD",1724425691156,0.55,2664.4,2663.0,3.75511]
["bitfinex","ETHUSD",1724425691354,0.55,2664.4,2663.7,3.75411]
["bitfinex","ETHUSD",1724425691568,0.55,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1724425691769,0.55,2664.4,2663.0,11.24511]
["bitfinex","ETHUSD",1724425691770,3.75375,2664.1,2663.3,3.75461]
["bitfinex","ETHUSD",1724425692070,0.55,2664.4,2663.1,3.75494]
["bitfinex","ETHUSD",1724425692071,8.7755,2663.9,2663.1,3.75494]
["bitfinex","ETHUSD",1724425692276,8.7755,2663.9,2663.2,3.75479]
["bitfinex","ETHUSD",1724425692469,8.7755,2663.9,2663.1,3.75494]
["bitfinex","ETHUSD",1724425692470,0.55,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1724425692677,0.55,2663.8,2663.1,3.75494]
["bitfinex","ETHUSD",1724425692826,0.55,2663.8,2663.1,3.75493]
["bitfinex","ETHUSD",1724425693022,8.7755,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1724425693227,8.7755,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1724425693228,8.4512,2664.3,2663.4,3.75451]
["bitfinex","ETHUSD",1724425693539,8.4512,2664.3,2663.8,3.75391]
["bitfinex","ETHUSD",1724425693868,12.20454,2664.3,2663.6,3.75421]
["bitfinex","ETHUSD",1724425694163,12.20454,2664.3,2663.4,3.75457]
["bitfinex","ETHUSD",1724425694164,4.30359,2664.2,2663.4,3.75449]
["bitfinex","ETHUSD",1724425694671,4.30359,2664.2,2663.2,6.75477]
["bitfinex","ETHUSD",1724425694870,4.30359,2664.2,2663.3,3.75466]
["bitfinex","ETHUSD",1724425694871,3.75364,2664.1,2663.3,3.75466]
["bitfinex","ETHUSD",1724425695029,3.75412,2663.8,2663.0,11.24507]
["bitfinex","ETHUSD",1724425695368,0.55,2664.0,2663.0,11.24507]
["bitfinex","ETHUSD",1724425695369,0.55,2663.7,2663.1,6.7549]
["bitfinex","ETHUSD",1724425695539,8.4512,2663.7,2663.0,7.49]
["bitfinex","ETHUSD",1724425695727,0.55,2663.6,2663.0,7.49]
["bitfinex","ETHUSD",1724425695927,0.55,2663.6,2662.7,3.75551]
["bitfinex","ETHUSD",1724425696257,7.50958,2663.3,2662.5,3.75572]
["bitfinex","ETHUSD",1724425696570,0.55,2663.2,2662.5,3.75572]
["bitfinex","ETHUSD",1724425696925,0.55,2663.4,2662.6,3.75561]
["bitfinex","ETHUSD",1724425697126,3.75483,2663.3,2662.3,11.26996454]
["bitfinex","ETHUSD",1724425697329,3.75483,2663.3,2662.4,3.756]
["bitfinex","ETHUSD",1724425697330,12.77029,2663.2,2662.4,3.756]
["bitfinex","ETHUSD",1724425697657,9.0153,2663.2,2662.4,7.51191]
["bitfinex","ETHUSD",1724425697854,9.0153,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1724425698035,9.0153,2663.2,2662.3,0.02391454]
["bitfinex","ETHUSD",1724425698036,9.0153,2663.2,2662.6,3.7556]
["bitfinex","ETHUSD",1724425698442,8.4653,2663.2,2662.4,3.75598]
["bitfinex","ETHUSD",1724425698673,8.4653,2663.2,2662.8,3.75532]
["bitfinex","ETHUSD",1724425699471,8.985,2663.6,2662.9,3.75527]
["bitfinex","ETHUSD",1724425699674,0.55,2663.5,2662.8,3.75532]
["bitfinex","ETHUSD",1724425699873,4.30447,2663.5,2662.8,3.75532]
["bitfinex","ETHUSD",1724425700387,0.55,2663.5,2662.8,3.75532]
["bitfinex","ETHUSD",1724425700786,4.30453,2663.5,2662.6,7.51129]
["bitfinex","ETHUSD",1724425700990,4.30453,2663.5,2662.8,3.75542]
["bitfinex","ETHUSD",1724425700991,0.55,2663.5,2662.8,3.75542]
["bitfinex","ETHUSD",1724425701158,4.30455,2663.5,2662.6,3.7556]
["bitfinex","ETHUSD",1724425701347,3.75468,2663.4,2662.6,7.51124]
["bitfinex","ETHUSD",1724425701552,0.55,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1724425701771,3.7546,2663.4,2662.7,3.75549]
["bitfinex","ETHUSD",1724425701971,3.7546,2663.4,2662.5,3.0]
["bitfinex","ETHUSD",1724425701972,0.55,2663.5,2662.5,3.0]
["bitfinex","ETHUSD",1724425702193,4.30447,2663.5,2662.6,3.75565]
["bitfinex","ETHUSD",1724425702372,3.75483,2663.3,2662.5,3.0]
["bitfinex","ETHUSD",1724425702575,3.7551,2663.1,2662.5,3.0]
["bitfinex","ETHUSD",1724425702891,3.7551,2663.1,2662.4,3.75588]
["bitfinex","ETHUSD",1724425702892,9.1512,2663.0,2662.4,3.75597]
["bitfinex","ETHUSD",1724425703392,2.32174278,2663.9,2662.3,0.02391454]
["bitfinex","ETHUSD",1724425703393,8.1736,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1724425703560,8.1736,2663.8,2662.6,8.6921]
["bitfinex","ETHUSD",1724425703759,8.1736,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1724425703967,12.62588,2664.2,2663.3,3.75465]
["bitfinex","ETHUSD",1724425704168,3.75392,2663.9,2663.2,3.75487]
["bitfinex","ETHUSD",1724425704405,3.75392,2663.9,2663.1,3.75491]
["bitfinex","ETHUSD",1724425704598,3.75421,2663.7,2662.9,3.0]
["bitfinex","ETHUSD",1724425704905,0.750758,2663.9,2661.5,1.16897824]
["bitfinex","ETHUSD",1724425704906,8.6156,2662.5,2661.5,1.16897824]
["bitfinex","ETHUSD",1724425705057,8.6156,2662.5,2660.7,8.4514]
["bitfinex","ETHUSD",1724425705256,8.6156,2662.5,2661.6,3.7571]
["bitfinex","ETHUSD",1724425705508,10.34626745,2662.5,2661.6,3.7571]
["bitfinex","ETHUSD",1724425705706,11.50584607,2662.5,2661.6,3.7571]
["bitfinex","ETHUSD",1724425706004,0.55,2662.4,2661.5,3.75716]
["bitfinex","ETHUSD",1724425706359,4.30611,2662.4,2661.5,3.75716]
["bitfinex","ETHUSD",1724425706596,3.75627,2662.3,2661.3,3.75745]
["bitfinex","ETHUSD",1724425706800,0.55,2662.4,2660.7,8.60593293]
["bitfinex","ETHUSD",1724425707011,1.15957862,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1724425707161,1.15957862,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1724425707468,1.15957862,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1724425707670,10.03877862,2663.5,2661.9,3.75658]
["bitfinex","ETHUSD",1724425707874,8.8792,2663.5,2662.8,3.75544]
["bitfinex","ETHUSD",1724425708453,14.09937662,2663.9,2662.8,3.75544]
["bitfinex","ETHUSD",1724425708766,3.75418,2663.7,2662.8,7.51078]
["bitfinex","ETHUSD",1724425709157,3.75418,2663.7,2662.9,3.75529]
["bitfinex","ETHUSD",1724425710096,8.4351,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1724425710500,8.4351,2663.9,2662.9,3.75524]
["bitfinex","ETHUSD",1724425710713,8.4351,2663.9,2663.0,3.0]
["bitfinex","ETHUSD",1724425710714,3.75427,2663.7,2663.0,3.0]
["bitfinex","ETHUSD",1724425710875,3.7549,2663.2,2662.3,3.75605]
["bitfinex","ETHUSD",1724425711076,3.75517,2663.0,2662.1,3.75637]
["bitfinex","ETHUSD",1724425711308,3.75517,2663.0,2662.2,3.75629]
["bitfinex","ETHUSD",1724425711513,4.506177,2663.0,2662.0,8.9589]
["bitfinex","ETHUSD",1724425711666,4.506177,2663.0,2661.9,3.75667]
["bitfinex","ETHUSD",1724425711667,0.55,2662.9,2661.9,3.75667]
["bitfinex","ETHUSD",1724425712004,3.75545,2662.8,2662.0,3.75654]
["bitfinex","ETHUSD",1724425712203,0.55,2662.9,2662.1,3.75641]
["bitfinex","ETHUSD",1724425712407,0.55,2663.1,2662.1,3.75641]
["bitfinex","ETHUSD",1724425712607,4.185683,2663.0,2662.1,3.75641]
["bitfinex","ETHUSD",1724425712802,4.185683,2663.0,2662.2,3.75628]
["bitfinex","ETHUSD",1724425713433,4.185683,2663.0,2662.2,3.75626]
["bitfinex","ETHUSD",1724425713569,0.55,2663.1,2662.3,3.75613]
["bitfinex","ETHUSD",1724425713778,8.7313,2663.3,2662.6,3.75561]
["bitfinex","ETHUSD",1724425714011,8.5579,2663.7,2663.0,3.75513]
["bitfinex","ETHUSD",1724425714533,13.85780483,2664.0,2663.0,3.75505]
["bitfinex","ETHUSD",1724425714738,8.5579,2664.0,2662.3,11.9367]
["bitfinex","ETHUSD",1724425714913,8.5579,2664.0,2662.7,3.75554]
["bitfinex","ETHUSD",1724425714914,3.75432,2663.6,2662.7,3.75554]
["bitfinex","ETHUSD",1724425715115,3.75415,2663.8,2662.8,3.0]
["bitfinex","ETHUSD",1724425715277,13.85782483,2664.0,2663.1,3.755]
["bitfinex","ETHUSD",1724425715278,12.31172,2664.0,2663.1,3.755]
["bitfinex","ETHUSD",1724425715477,5.13967248,2663.9,2663.1,3.755]
["bitfinex","ETHUSD",1724425715926,5.13967248,2663.9,2662.9,3.75525]
["bitfinex","ETHUSD",1724425715927,3.75433,2663.6,2662.8,3.0]
["bitfinex","ETHUSD",1724425716272,3.75424,2663.7,2662.8,3.75541]
["bitfinex","ETHUSD",1724425716525,10.10400483,2664.0,2663.2,3.75483]
["bitfinex","ETHUSD",1724425716726,8.5579,2664.0,2663.2,7.50957]
["bitfinex","ETHUSD",1724425716893,8.5579,2664.0,2663.4,3.75457]
["bitfinex","ETHUSD",1724425717093,1.92776985,2664.4,2663.2,3.75474]
["bitfinex","ETHUSD",1724425717094,8.7196,2664.6,2663.8,3.75393]
["bitfinex","ETHUSD",1724425717339,8.7196,2664.6,2663.9,3.0]
["bitfinex","ETHUSD",1724425717679,8.7196,2664.6,2663.9,3.07507159]
["bitfinex","ETHUSD",1724425717931,3.75234,2665.0,2664.1,3.60715194]
["bitfinex","ETHUSD",1724425718100,1.5788,2665.0,2664.2,3.0]
["bitfinex","ETHUSD",1724425718293,1.5788,2665.0,2664.2,6.75341]
["bitfinex","ETHUSD",1724425718520,1.5788,2665.0,2664.3,3.75328]
["bitfinex","ETHUSD",1724425718839,1.5788,2665.0,2664.2,3.0]
["bitfinex","ETHUSD",1724425718975,13.58130483,2665.4,2664.5,3.75292]
["bitfinex","ETHUSD",1724425719176,12.0352,2665.4,2664.5,3.75292]
["bitfinex","ETHUSD",1724425719929,15.78709,2665.4,2664.5,3.75292]
["bitfinex","ETHUSD",1724425720138,12.0352,2665.4,2664.5,3.75292]
["bitfinex","ETHUSD",1724425720428,1.20352,2665.3,2664.5,3.75292]
["bitfinex","ETHUSD",1724425720925,1.20352,2665.3,2664.3,3.75326]
["bitfinex","ETHUSD",1724425720926,3.75229,2665.1,2664.2,6.75334]
["bitfinex","ETHUSD",1724425721078,3.75246,2665.0,2664.2,3.0]
["bitfinex","ETHUSD",1724425721277,3.75246,2665.0,2664.1,3.75354]
["bitfinex","ETHUSD",1724425721474,4.677736,2664.9,2664.1,7.50705]
["bitfinex","ETHUSD",1724425721714,4.677736,2664.9,2664.1,7.50703]
["bitfinex","ETHUSD",1724425721915,4.677736,2664.9,2664.0,3.75363]
["bitfinex","ETHUSD",1724425722120,4.677736,2664.9,2664.1,3.7536]
["bitfinex","ETHUSD",1724425722317,11.88247,2664.7,2663.9,3.75382]
["bitfinex","ETHUSD",1724425722522,1.738247,2664.6,2663.7,3.75409]
["bitfinex","ETHUSD",1724425722692,5.491237,2664.6,2663.9,3.75388]
["bitfinex","ETHUSD",1724425722893,1.738247,2664.6,2663.5,3.75437]
["bitfinex","ETHUSD",1724425723206,1.738247,2664.6,2663.6,3.75422]
["bitfinex","ETHUSD",1724425723411,3.75314,2664.5,2663.6,3.75422]
["bitfinex","ETHUSD",1724425723608,4.8523487,2664.4,2663.7,3.75415]
["bitfinex","ETHUSD",1724425723795,4.8523487,2664.4,2663.8,0.48962313]
["bitfinex","ETHUSD",1724425724128,5.67388083,2664.9,2664.1,3.75356]
["bitfinex","ETHUSD",1724425724129,0.375246,2664.9,2664.1,3.75356]
["bitfinex","ETHUSD",1724425724298,0.375246,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1724425724622,12.67073,2665.1,2664.4,3.75309]
["bitfinex","ETHUSD",1724425724623,8.9185,2665.1,2664.4,3.75309]
["bitfinex","ETHUSD",1724425724783,8.9185,2665.1,2664.1,3.75355]
["bitfinex","ETHUSD",1724425724983,3.75257,2664.9,2663.8,11.8217]
["bitfinex","ETHUSD",1724425725183,8.9185,2665.1,2663.8,11.8217]
["bitfinex","ETHUSD",1724425725184,3.75274,2664.8,2664.0,3.75374]
["bitfinex","ETHUSD",1724425725428,7.50547,2664.8,2664.0,3.75374]
["bitfinex","ETHUSD",1724425725629,3.7529,2664.6,2663.8,6.75395]
["bitfinex","ETHUSD",1724425725822,3.75271,2664.8,2663.9,6.75377]
["bitfinex","ETHUSD",1724425725982,0.925271,2664.7,2664.0,3.75374]
["bitfinex","ETHUSD",1724425726306,0.925271,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1724425726831,0.925271,2664.7,2664.0,3.75362]
["bitfinex","ETHUSD",1724425727012,0.925271,2664.7,2663.9,3.0]
["bitfinex","ETHUSD",1724425727013,8.6023,2664.6,2663.9,3.0]
["bitfinex","ETHUSD",1724425727334,3.75335,2664.3,2663.6,3.75423]
["bitfinex","ETHUSD",1724425727509,0.805661,2664.3,2663.4,3.75457]
["bitfinex","ETHUSD",1724425727842,0.805661,2664.3,2663.4,3.75449]
["bitfinex","ETHUSD",1724425727843,4.30356,2664.2,2663.4,3.75449]
["bitfinex","ETHUSD",1724425728182,4.30356,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1724425728183,0.55,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1724425728378,0.55,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1724425729183,3.75383,2664.0,2663.0,3.75505]
["bitfinex","ETHUSD",1724425729300,1.212403,2663.9,2663.1,3.75492]
["bitfinex","ETHUSD",1724425729530,1.762403,2663.9,2663.1,3.75492]
["bitfinex","ETHUSD",1724425729699,1.762403,2663.9,2662.6,3.75572]
["bitfinex","ETHUSD",1724425729900,3.75476,2663.3,2662.6,3.75572]
["bitfinex","ETHUSD",1724425730302,0.55,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1724425730629,0.55,2663.2,2662.6,3.75561]
["bitfinex","ETHUSD",1724425730812,0.55,2663.3,2662.6,3.75561]
["bitfinex","ETHUSD",1724425730992,0.55,2663.3,2662.4,3.75597]
["bitfinex","ETHUSD",1724425730993,4.30474,2663.3,2662.5,3.75585]
["bitfinex","ETHUSD",1724425731335,3.75511,2663.1,2662.2,3.75619]
["bitfinex","ETHUSD",1724425731532,3.75511,2663.1,2662.4,3.75599]
["bitfinex","ETHUSD",1724425731730,3.75511,2663.1,2662.0,8.9023]
["bitfinex","ETHUSD",1724425731731,0.55,2663.3,2662.0,8.9023]
["bitfinex","ETHUSD",1724425731917,3.75525,2663.0,2662.1,3.75632]
["bitfinex","ETHUSD",1724425732258,3.75544,2662.8,2662.0,3.7565]
["bitfinex","ETHUSD",1724425732536,3.75544,2662.8,2661.8,3.75679]
["bitfinex","ETHUSD",1724425732537,3.7556,2662.7,2661.8,3.75679]
["bitfinex","ETHUSD",1724425732690,1.615579,2662.8,2661.6,3.75702]
["bitfinex","ETHUSD",1724425732890,1.615579,2662.8,2661.4,8.8794]
["bitfinex","ETHUSD",1724425732891,0.55,2662.7,2661.8,3.75682]
["bitfinex","ETHUSD",1724425733130,12.40046,2662.9,2661.4,8.8794]
["bitfinex","ETHUSD",1724425733400,0.55,2662.8,2662.0,3.75643]
["bitfinex","ETHUSD",1724425733630,1.52075445,2662.8,2661.7,6.75693]
["bitfinex","ETHUSD",1724425733827,0.55,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1724425734328,0.55,2662.8,2662.0,3.75654]
["bitfinex","ETHUSD",1724425734493,4.30549,2662.8,2662.0,3.75654]
["bitfinex","ETHUSD",1724425734688,0.55,2662.8,2662.1,3.75641]
["bitfinex","ETHUSD",1724425735089,12.11425,2663.3,2662.3,3.7561]
["bitfinex","ETHUSD",1724425735330,3.75513,2663.1,2662.4,3.75597]
["bitfinex","ETHUSD",1724425735635,3.75518,2663.0,2662.1,6.75634]
["bitfinex","ETHUSD",1724425735831,3.75542,2662.9,2662.1,3.0]
["bitfinex","ETHUSD",1724425736003,3.75567,2662.7,2662.1,3.0]
["bitfinex","ETHUSD",1724425736199,3.75567,2662.7,2662.0,3.0]
["bitfinex","ETHUSD",1724425736393,8.202,2662.6,2662.0,3.0]
["bitfinex","ETHUSD",1724425736718,8.202,2662.6,2661.2,3.75759]
["bitfinex","ETHUSD",1724425736719,3.7562,2662.3,2661.2,3.75759]
["bitfinex","ETHUSD",1724425736918,3.7562,2662.3,2661.4,3.75741]
["bitfinex","ETHUSD",1724425737225,3.7562,2662.3,2661.0,8.2315]
["bitfinex","ETHUSD",1724425737226,4.3059,2662.5,2661.6,3.75699]
["bitfinex","ETHUSD",1724425737626,0.55,2662.5,2661.6,3.75699]
["bitfinex","ETHUSD",1724425737942,0.55,2662.5,2661.8,3.75683]
["bitfinex","ETHUSD",1724425738912,8.202,2662.6,2661.6,3.75699]
["bitfinex","ETHUSD",1724425739415,8.202,2662.6,2661.8,3.7568]
["bitfinex","ETHUSD",1724425739632,8.202,2662.6,2661.8,3.75674]
["bitfinex","ETHUSD",1724425739833,3.7554,2662.9,2662.0,3.75657]
["bitfinex","ETHUSD",1724425740044,3.7554,2662.9,2661.5,11.8693]
["bitfinex","ETHUSD",1724425740045,3.7556,2662.7,2661.8,3.75675]
["bitfinex","ETHUSD",1724425740243,3.7554,2662.9,2661.9,3.0]
["bitfinex","ETHUSD",1724425740546,3.7554,2662.9,2662.0,3.75654]
["bitfinex","ETHUSD",1724425741241,7.51081,2662.9,2662.0,3.75654]
["bitfinex","ETHUSD",1724425741433,3.7554,2662.9,2662.1,3.75638]
["bitfinex","ETHUSD",1724425741634,8.4792,2663.0,2662.2,3.75619]
["bitfinex","ETHUSD",1724425741838,8.4792,2663.0,2662.3,3.83117421]
["bitfinex","ETHUSD",1724425742147,3.75422,2663.7,2662.6,3.75562]
["bitfinex","ETHUSD",1724425742446,3.75422,2663.7,2662.8,3.75533]
["bitfinex","ETHUSD",1724425742752,7.50851,2663.7,2662.8,3.75533]
["bitfinex","ETHUSD",1724425743127,3.75435,2663.6,2662.8,3.75533]
["bitfinex","ETHUSD",1724425743437,3.75435,2663.6,2662.7,3.0]
["bitfinex","ETHUSD",1724425743438,3.75478,2663.3,2662.7,3.0]
["bitfinex","ETHUSD",1724425743634,3.75478,2663.3,2662.5,3.75584]
["bitfinex","ETHUSD",1724425743835,3.75478,2663.3,2662.6,6.75569]
["bitfinex","ETHUSD",1724425744054,3.75478,2663.3,2662.6,3.0]
["bitfinex","ETHUSD",1724425744313,3.75452,2663.5,2662.7,3.75556]
["bitfinex","ETHUSD",1724425744411,3.75452,2663.5,2662.7,7.51104]
["bitfinex","ETHUSD",1724425744612,8.126,2663.8,2662.6,3.0]
["bitfinex","ETHUSD",1724425744910,3.75491,2663.2,2662.4,3.7559]
["bitfinex","ETHUSD",1724425745235,3.75488,2663.2,2662.5,3.0]
["bitfinex","ETHUSD",1724425745438,3.75529,2663.0,2661.9,3.7566]
["bitfinex","ETHUSD",1724425745649,3.75562,2662.7,2661.9,3.7566]
["bitfinex","ETHUSD",1724425745939,12.22834,2663.2,2661.8,7.49]
["bitfinex","ETHUSD",1724425745940,12.2284,2663.2,2661.8,7.49]
["bitfinex","ETHUSD",1724425746248,0.55,2663.1,2661.8,7.49]
["bitfinex","ETHUSD",1724425746421,3.75527,2663.0,2662.1,3.75634]
["bitfinex","ETHUSD",1724425746608,3.75527,2663.0,2662.2,3.75618]
["bitfinex","ETHUSD",1724425746805,3.7553,2662.9,2662.1,3.75634]
["bitfinex","ETHUSD",1724425747218,3.7553,2662.9,2662.1,7.51269]
["bitfinex","ETHUSD",1724425747420,3.75527,2663.0,2662.2,3.75627]
["bitfinex","ETHUSD",1724425747653,3.75527,2663.0,2662.3,3.75611]
["bitfinex","ETHUSD",1724425747814,3.75425657,2663.0,2662.3,3.75611]
["bitfinex","ETHUSD",1724425748216,14.47911502,2663.0,2661.8,7.49]
["bitfinex","ETHUSD",1724425748470,14.47911502,2663.0,2662.1,3.75634]
["bitfinex","ETHUSD",1724425748471,4.30533,2662.9,2662.1,3.75634]
["bitfinex","ETHUSD",1724425748614,4.30533,2662.9,2662.2,0.07511698]
["bitfinex","ETHUSD",1724425748822,4.30533,2662.9,2662.1,7.51265]
["bitfinex","ETHUSD",1724425749014,4.30533,2662.9,2662.1,3.75631]
["bitfinex","ETHUSD",1724425749575,3.75559,2662.7,2661.9,11.9998]
["bitfinex","ETHUSD",1724425750051,4.30533,2662.9,2661.9,8.2432]
["bitfinex","ETHUSD",1724425750259,4.30533,2662.9,2661.9,11.99985]
["bitfinex","ETHUSD",1724425750459,3.75547,2662.8,2662.1,3.7564]
["bitfinex","ETHUSD",1724425750826,8.9631,2663.0,2662.1,3.7564]
["bitfinex","ETHUSD",1724425751556,8.9631,2663.0,2662.3,3.75614]
["bitfinex","ETHUSD",1724425751771,8.9631,2663.0,2662.3,7.51219]
["bitfinex","ETHUSD",1724425751973,8.9631,2663.0,2662.3,3.75605]
["bitfinex","ETHUSD",1724425752135,3.75506,2663.1,2662.3,3.75604]
["bitfinex","ETHUSD",1724425752471,3.75538,2662.9,2662.1,3.75633]
["bitfinex","ETHUSD",1724425752681,3.75538,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1724425752885,3.75538,2662.9,2662.1,3.75633]
["bitfinex","ETHUSD",1724425753034,3.75554,2662.8,2662.1,3.75633]
["bitfinex","ETHUSD",1724425753485,4.130918,2662.9,2662.1,3.75633]
["bitfinex","ETHUSD",1724425753765,7.51079,2662.9,2662.1,3.75633]
["bitfinex","ETHUSD",1724425753959,3.75481,2663.3,2661.9,11.2432]
["bitfinex","ETHUSD",1724425754159,4.30491,2663.2,2662.4,3.75587]
["bitfinex","ETHUSD",1724425754360,10.72584,2663.4,2661.9,11.2432]
["bitfinex","ETHUSD",1724425754692,10.72587,2663.4,2662.6,3.75571]
["bitfinex","ETHUSD",1724425755180,12.60630219,2663.4,2662.1,3.7564]
["bitfinex","ETHUSD",1724425755339,10.72587,2663.4,2662.6,3.75559]
["bitfinex","ETHUSD",1724425755537,10.72587,2663.4,2662.5,3.75586]
["bitfinex","ETHUSD",1724425755777,0.55,2663.3,2662.6,3.75562]
["bitfinex","ETHUSD",1724425756148,0.55,2663.3,2662.6,7.51127]
["bitfinex","ETHUSD",1724425756753,0.55,2663.3,2662.6,3.75562]
["bitfinex","ETHUSD",1724425756951,0.55,2663.3,2662.4,7.51181]
["bitfinex","ETHUSD",1724425757167,4.30481,2663.3,2662.6,7.51135]
["bitfinex","ETHUSD",1724425758075,4.30481,2663.3,2662.6,3.75563]
["bitfinex","ETHUSD",1724425758244,3.75489,2663.2,2662.4,7.51179]
["bitfinex","ETHUSD",1724425758450,3.75489,2663.2,2662.5,6.75578]
["bitfinex","ETHUSD",1724425758939,0.55,2663.3,2662.6,3.75559]
["bitfinex","ETHUSD",1724425759138,8.83285189,2663.6,2662.8,3.75532]
["bitfinex","ETHUSD",1724425759139,10.7027,2663.6,2662.8,3.75532]
["bitfinex","ETHUSD",1724425759446,6.9483,2663.6,2663.0,3.75502]
["bitfinex","ETHUSD",1724425759644,3.75468,2663.4,2662.5,9.7615]
["bitfinex","ETHUSD",1724425759840,3.75446,2663.5,2662.8,3.75543]
["bitfinex","ETHUSD",1724425760063,6.9483,2663.6,2662.8,3.75543]
["bitfinex","ETHUSD",1724425760297,6.9483,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1724425760590,5.67650015,2664.2,2663.3,3.7546]
["bitfinex","ETHUSD",1724425760591,10.47738,2664.1,2663.3,3.7546]
["bitfinex","ETHUSD",1724425760882,8.8742686,2664.1,2663.5,3.75443]
["bitfinex","ETHUSD",1724425761054,6.7237,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724425761255,6.7237,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1724425761781,10.7935,2664.4,2663.7,3.75409]
["bitfinex","ETHUSD",1724425761941,3.75333,2664.3,2663.5,3.75433]
["bitfinex","ETHUSD",1724425762141,3.75333,2664.3,2663.6,3.75424]
["bitfinex","ETHUSD",1724425762347,10.7935,2664.4,2663.6,3.75424]
["bitfinex","ETHUSD",1724425762549,3.75333,2664.3,2663.6,3.75424]
["bitfinex","ETHUSD",1724425763681,10.79357,2664.4,2663.7,3.75415]
["bitfinex","ETHUSD",1724425763931,3.75341,2664.3,2663.5,7.50874]
["bitfinex","ETHUSD",1724425764421,3.75341,2664.3,2663.5,3.75434]
["bitfinex","ETHUSD",1724425764624,3.75347,2664.2,2663.5,3.75434]
["bitfinex","ETHUSD",1724425764828,3.75403,2663.8,2663.1,3.0]
["bitfinex","ETHUSD",1724425765009,3.75427,2663.7,2663.0,3.75514]
["bitfinex","ETHUSD",1724425765338,14.44433,2663.9,2663.1,3.0]
["bitfinex","ETHUSD",1724425765482,6.9364,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1724425765825,3.75348,2664.2,2663.5,3.75437]
["bitfinex","ETHUSD",1724425766031,14.24232,2664.3,2663.5,3.75437]
["bitfinex","ETHUSD",1724425766341,10.48891,2664.3,2663.6,3.7543]
["bitfinex","ETHUSD",1724425766482,7.50626,2664.5,2663.7,3.75408]
["bitfinex","ETHUSD",1724425766683,4.30331,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1724425766912,0.55,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1724425767106,3.75333,2664.3,2663.5,3.75432]
["bitfinex","ETHUSD",1724425767352,0.55,2664.4,2663.7,3.75407]
["bitfinex","ETHUSD",1724425767553,4.30319,2664.4,2663.7,3.75407]
["bitfinex","ETHUSD",1724425767846,4.30319,2664.4,2663.5,3.75437]
["bitfinex","ETHUSD",1724425767847,3.75333,2664.3,2663.5,3.75434]
["bitfinex","ETHUSD",1724425768012,3.75356,2664.2,2663.4,3.75459]
["bitfinex","ETHUSD",1724425768218,0.55,2664.4,2663.5,3.0]
["bitfinex","ETHUSD",1724425768456,13.36005672,2664.6,2663.5,3.0]
["bitfinex","ETHUSD",1724425768457,6.7355,2664.6,2663.5,3.0]
["bitfinex","ETHUSD",1724425768759,6.7355,2664.6,2663.9,3.75377]
["bitfinex","ETHUSD",1724425768760,10.48841,2664.6,2663.9,3.75377]
["bitfinex","ETHUSD",1724425768958,0.55,2664.5,2663.9,3.75377]
["bitfinex","ETHUSD",1724425769572,4.30308,2664.5,2663.8,0.07507224]
["bitfinex","ETHUSD",1724425769735,4.30308,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1724425770246,6.7355,2664.6,2663.9,3.82886227]
["bitfinex","ETHUSD",1724425770638,7.50569,2664.7,2663.9,3.75379]
["bitfinex","ETHUSD",1724425770986,3.75283,2664.7,2663.9,3.75379]
["bitfinex","ETHUSD",1724425771158,3.75283,2664.7,2663.7,7.50813]
["bitfinex","ETHUSD",1724425771354,3.75318,2664.5,2663.7,3.75404]
["bitfinex","ETHUSD",1724425771574,7.50629,2664.5,2663.7,3.75404]
["bitfinex","ETHUSD",1724425771884,3.75313,2664.5,2663.8,3.75402]
["bitfinex","ETHUSD",1724425772255,3.75313,2664.5,2663.7,3.75404]
["bitfinex","ETHUSD",1724425772256,3.75283,2664.7,2664.0,3.75365]
["bitfinex","ETHUSD",1724425772780,7.50568,2664.7,2663.9,3.75386]
["bitfinex","ETHUSD",1724425772953,3.75292,2664.6,2663.9,3.75386]
["bitfinex","ETHUSD",1724425773402,3.75306,2664.5,2663.9,3.75386]
["bitfinex","ETHUSD",1724425773805,1.54610483,2664.7,2663.8,3.75401]
["bitfinex","ETHUSD",1724425773972,3.75304,2664.6,2663.9,3.75386]
["bitfinex","ETHUSD",1724425774312,3.75301,2664.6,2663.9,3.75386]
["bitfinex","ETHUSD",1724425774611,7.50601,2664.6,2663.9,3.75386]
["bitfinex","ETHUSD",1724425774818,3.753,2664.6,2663.9,3.75386]
["bitfinex","ETHUSD",1724425775110,7.50599,2664.6,2663.9,3.75386]
["bitfinex","ETHUSD",1724425775316,3.75306,2664.5,2663.7,7.50813]
["bitfinex","ETHUSD",1724425775487,8.87891285,2664.6,2663.7,3.75405]
["bitfinex","ETHUSD",1724425775700,3.75305,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1724425776325,8.87889285,2664.6,2663.9,3.75389]
["bitfinex","ETHUSD",1724425776616,4.30317,2664.5,2663.8,3.75401]
["bitfinex","ETHUSD",1724425776772,3.75322,2664.4,2663.6,3.75421]
["bitfinex","ETHUSD",1724425776996,3.75348,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1724425777193,3.75348,2664.2,2663.4,10.50898]
["bitfinex","ETHUSD",1724425777389,4.2488944,2664.2,2663.4,6.75448]
["bitfinex","ETHUSD",1724425777607,3.75365,2664.1,2663.4,10.509]
["bitfinex","ETHUSD",1724425777804,10.67127,2663.9,2663.2,7.49]
["bitfinex","ETHUSD",1724425778109,3.75415,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1724425778342,3.75415,2663.8,2663.1,7.50995]
["bitfinex","ETHUSD",1724425778821,3.75415,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1724425779016,6.9173,2663.9,2663.2,3.75485]
["bitfinex","ETHUSD",1724425779242,6.9173,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1724425779947,8.039405,2663.9,2663.2,3.75485]
["bitfinex","ETHUSD",1724425780103,8.039405,2663.9,2663.0,3.75506]
["bitfinex","ETHUSD",1724425780334,0.55,2663.8,2663.1,3.0]
["bitfinex","ETHUSD",1724425780706,3.7544,2663.6,2662.9,3.7552]
["bitfinex","ETHUSD",1724425780940,7.5088,2663.6,2662.9,3.7552]
["bitfinex","ETHUSD",1724425781125,3.7544,2663.6,2662.8,3.75534]
["bitfinex","ETHUSD",1724425781452,5.07845189,2663.4,2661.9,7.167]
["bitfinex","ETHUSD",1724425781612,3.75525,2663.0,2662.3,3.75613]
["bitfinex","ETHUSD",1724425781814,0.55,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1724425782119,7.3152,2662.9,2662.0,3.75651]
["bitfinex","ETHUSD",1724425782318,7.3152,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1724425782518,6.7652,2663.2,2662.5,3.75575]
["bitfinex","ETHUSD",1724425782751,6.7652,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1724425782954,4.93116152,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1724425782955,6.8749,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1724425783246,3.75465,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1724425783467,7.50934,2663.4,2662.6,3.75561]
["bitfinex","ETHUSD",1724425783646,7.50934,2663.4,2662.6,7.51124]
["bitfinex","ETHUSD",1724425783647,3.75465,2663.4,2662.6,7.51124]
["bitfinex","ETHUSD",1724425783959,3.75465,2663.4,2662.6,3.75561]
["bitfinex","ETHUSD",1724425784142,3.75465,2663.4,2662.7,3.75549]
["bitfinex","ETHUSD",1724425784644,3.75449,2663.5,2662.8,3.75544]
["bitfinex","ETHUSD",1724425784849,3.75449,2663.5,2662.6,3.75561]
["bitfinex","ETHUSD",1724425784850,3.75461,2663.4,2662.6,7.51123]
["bitfinex","ETHUSD",1724425785022,3.75461,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1724425785227,10.6293,2663.6,2662.8,3.75542]
["bitfinex","ETHUSD",1724425785228,3.75448,2663.5,2662.8,3.75542]
["bitfinex","ETHUSD",1724425785428,5.62845189,2663.5,2662.4,6.75592]
["bitfinex","ETHUSD",1724425785647,6.9754,2663.2,2662.5,6.75583]
["bitfinex","ETHUSD",1724425785907,6.9754,2663.2,2662.2,7.51241]
["bitfinex","ETHUSD",1724425785908,4.30506,2663.1,2662.2,7.51241]
["bitfinex","ETHUSD",1724425786112,3.75531,2662.9,2662.2,7.5124]
["bitfinex","ETHUSD",1724425786295,3.75531,2662.9,2662.2,3.7562]
["bitfinex","ETHUSD",1724425786474,3.75531,2662.9,2662.2,7.51241]
["bitfinex","ETHUSD",1724425786677,3.75518,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1724425786905,5.433106,2663.1,2662.2,7.51235]
["bitfinex","ETHUSD",1724425787113,4.9960506,2663.0,2662.2,3.75615]
["bitfinex","ETHUSD",1724425787578,0.55,2662.9,2661.8,7.1162]
["bitfinex","ETHUSD",1724425787776,6.6231,2662.8,2661.6,0.15484076]
["bitfinex","ETHUSD",1724425787975,3.75588,2662.5,2661.8,3.75677]
["bitfinex","ETHUSD",1724425788317,3.75625,2662.3,2661.6,3.75706]
["bitfinex","ETHUSD",1724425788519,6.6231,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1724425789024,6.6231,2662.3,2661.8,7.51368]
["bitfinex","ETHUSD",1724425789230,6.6231,2662.3,2661.8,7.51359]
["bitfinex","ETHUSD",1724425789437,10.92876,2662.7,2662.0,3.75652]
["bitfinex","ETHUSD",1724425789785,3.75575,2662.6,2661.8,3.75675]
["bitfinex","ETHUSD",1724425790106,5.224201,2662.6,2661.8,3.75675]
["bitfinex","ETHUSD",1724425790282,5.224201,2662.6,2661.8,7.51352]
["bitfinex","ETHUSD",1724425790483,5.224201,2662.6,2661.8,3.75675]
["bitfinex","ETHUSD",1724425790721,1.468451,2662.6,2661.9,3.7566]
["bitfinex","ETHUSD",1724425790923,3.75587,2662.5,2661.8,3.75675]
["bitfinex","ETHUSD",1724425791141,3.75587,2662.5,2661.8,7.51351]
["bitfinex","ETHUSD",1724425791323,3.75587,2662.5,2661.8,3.75675]
["bitfinex","ETHUSD",1724425791523,1.468451,2662.6,2661.8,3.75675]
["bitfinex","ETHUSD",1724425791852,10.92876,2662.7,2662.1,3.75639]
["bitfinex","ETHUSD",1724425791853,7.1731,2662.7,2662.1,3.75639]
["bitfinex","ETHUSD",1724425792056,7.1731,2662.7,2662.0,3.75653]
["bitfinex","ETHUSD",1724425792405,7.1731,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1724425792656,10.78445,2663.0,2662.2,3.75621]
["bitfinex","ETHUSD",1724425792957,3.75554,2662.8,2662.0,3.75649]
["bitfinex","ETHUSD",1724425793097,7.0292,2663.0,2662.0,3.75649]
["bitfinex","ETHUSD",1724425793321,1.54610483,2663.2,2661.8,6.5569]
["bitfinex","ETHUSD",1724425793322,10.61996,2663.2,2662.1,3.0]
["bitfinex","ETHUSD",1724425793658,10.61996,2663.2,2661.8,6.5569]
["bitfinex","ETHUSD",1724425793659,10.61996,2663.2,2662.3,3.75607]
["bitfinex","ETHUSD",1724425793977,10.61996,2663.2,2662.4,7.51189]
["bitfinex","ETHUSD",1724425794137,14.37492,2663.2,2662.4,7.51181]
["bitfinex","ETHUSD",1724425794473,3.75468,2663.4,2662.7,3.75556]
["bitfinex","ETHUSD",1724425794625,7.50938,2663.4,2662.7,3.75556]
["bitfinex","ETHUSD",1724425794825,3.75468,2663.4,2662.7,3.75556]
["bitfinex","ETHUSD",1724425795237,10.61949,2663.5,2662.7,3.7555]
["bitfinex","ETHUSD",1724425795438,12.43560483,2663.8,2662.9,3.75519]
["bitfinex","ETHUSD",1724425795692,3.75429,2663.7,2662.9,3.75519]
["bitfinex","ETHUSD",1724425795841,3.75434,2663.6,2662.9,3.75519]
["bitfinex","ETHUSD",1724425796046,7.50874,2663.6,2662.9,3.75519]
["bitfinex","ETHUSD",1724425796235,3.75469,2663.4,2662.7,3.75552]
["bitfinex","ETHUSD",1724425796435,3.75481,2663.3,2662.5,3.75576]
["bitfinex","ETHUSD",1724425796763,10.37299,2663.2,2662.6,3.0]
["bitfinex","ETHUSD",1724425797645,6.6181,2663.2,2662.6,6.7557]
["bitfinex","ETHUSD",1724425797840,3.75464,2663.4,2662.7,3.75556]
["bitfinex","ETHUSD",1724425798068,0.55,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1724425798293,10.88266,2663.5,2662.8,3.75536]
["bitfinex","ETHUSD",1724425798628,3.75439,2663.6,2662.9,3.75527]
["bitfinex","ETHUSD",1724425798830,0.55,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1724425799379,4.30445,2663.5,2662.7,3.75549]
["bitfinex","ETHUSD",1724425799537,3.75461,2663.4,2662.7,3.75549]
["bitfinex","ETHUSD",1724425799937,3.75475,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1724425800197,0.55,2663.5,2662.7,3.75549]
["bitfinex","ETHUSD",1724425800477,3.75469,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1724425800630,7.50936,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1724425800826,7.50936,2663.4,2662.7,3.75549]
["bitfinex","ETHUSD",1724425800827,3.75467,2663.4,2662.7,3.75549]
["bitfinex","ETHUSD",1724425801034,12.07092483,2663.8,2662.6,3.0]
["bitfinex","ETHUSD",1724425801345,0.55,2663.7,2662.9,7.51041]
["bitfinex","ETHUSD",1724425801596,4.30425,2663.7,2662.9,7.51041]
["bitfinex","ETHUSD",1724425801958,0.55,2663.7,2663.0,3.75504]
["bitfinex","ETHUSD",1724425802151,6.7707,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1724425802435,7.1794,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1724425802745,8.49875147,2664.1,2663.3,3.75469]
["bitfinex","ETHUSD",1724425802945,3.75399,2663.9,2663.1,7.50982]
["bitfinex","ETHUSD",1724425803135,3.75399,2663.9,2663.2,6.75482]
["bitfinex","ETHUSD",1724425803329,3.75405,2663.8,2663.2,3.0]
["bitfinex","ETHUSD",1724425803534,6.9634,2663.5,2662.7,3.7555]
["bitfinex","ETHUSD",1724425803775,6.9634,2663.5,2662.5,10.86371]
["bitfinex","ETHUSD",1724425803776,1.071779,2663.4,2662.5,10.86367]
["bitfinex","ETHUSD",1724425803975,5.376469,2663.4,2662.6,3.75562]
["bitfinex","ETHUSD",1724425804135,5.376469,2663.4,2662.7,3.75556]
["bitfinex","ETHUSD",1724425804331,1.621779,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1724425804696,5.30021483,2663.8,2663.0,3.75503]
["bitfinex","ETHUSD",1724425804915,4.30411,2663.8,2663.0,3.75503]
["bitfinex","ETHUSD",1724425805091,3.7547,2663.4,2662.6,6.75568]
["bitfinex","ETHUSD",1724425805262,3.75489,2663.2,2662.6,3.75568]
["bitfinex","ETHUSD",1724425805468,3.75489,2663.2,2662.3,3.0]
["bitfinex","ETHUSD",1724425805469,3.75497,2663.2,2662.3,3.0]
["bitfinex","ETHUSD",1724425805774,0.55,2663.8,2662.3,3.0]
["bitfinex","ETHUSD",1724425805775,2.09610483,2663.8,2663.0,3.75508]
["bitfinex","ETHUSD",1724425805976,2.09610483,2663.8,2663.0,14.59475]
["bitfinex","ETHUSD",1724425805977,4.30412,2663.8,2663.0,14.59475]
["bitfinex","ETHUSD",1724425806176,6.8841,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1724425806627,6.8841,2663.9,2663.2,3.82988023]
["bitfinex","ETHUSD",1724425806795,8.07845189,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1724425806796,1.54610483,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1724425806999,3.75278,2664.7,2663.8,3.75391]
["bitfinex","ETHUSD",1724425807000,1.54610483,2664.7,2663.8,3.75391]
["bitfinex","ETHUSD",1724425807170,3.75318,2664.5,2663.6,7.50846]
["bitfinex","ETHUSD",1724425807371,3.75318,2664.5,2663.6,3.75422]
["bitfinex","ETHUSD",1724425807575,3.75333,2664.3,2663.6,3.75422]
["bitfinex","ETHUSD",1724425807803,3.75333,2664.3,2663.4,17.97778]
["bitfinex","ETHUSD",1724425807972,6.7384,2664.2,2663.5,3.0]
["bitfinex","ETHUSD",1724425808172,4.802873,2664.1,2663.3,3.0]
["bitfinex","ETHUSD",1724425808373,4.802873,2664.1,2663.4,3.75448]
["bitfinex","ETHUSD",1724425808573,6.7384,2664.2,2663.4,3.75448]
["bitfinex","ETHUSD",1724425808574,6.7384,2664.2,2663.5,3.75444]
["bitfinex","ETHUSD",1724425808773,6.7384,2664.2,2663.4,3.75448]
["bitfinex","ETHUSD",1724425809016,6.7384,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1724425809516,0.55,2664.1,2663.3,3.0]
["bitfinex","ETHUSD",1724425809717,0.55,2664.1,2663.4,3.75449]
["bitfinex","ETHUSD",1724425809879,3.75375,2664.0,2663.3,3.0]
["bitfinex","ETHUSD",1724425810211,3.75375,2664.0,2663.0,3.75508]
["bitfinex","ETHUSD",1724425810212,1.654196,2664.1,2663.0,6.75508]
["bitfinex","ETHUSD",1724425810413,2.09610483,2664.1,2663.4,3.75456]
["bitfinex","ETHUSD",1724425810615,2.09610483,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1724425810616,0.55,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1724425811147,10.49193,2664.2,2663.3,6.9788]
["bitfinex","ETHUSD",1724425811148,6.7384,2664.2,2663.3,6.9788]
["bitfinex","ETHUSD",1724425811332,6.7384,2664.2,2663.3,10.73347]
["bitfinex","ETHUSD",1724425811628,3.7539,2663.9,2663.1,3.7549]
["bitfinex","ETHUSD",1724425811829,3.7539,2663.9,2663.2,3.0]
["bitfinex","ETHUSD",1724425812159,0.55,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1724425812424,0.55,2664.1,2663.3,3.75462]
["bitfinex","ETHUSD",1724425812582,4.30371,2664.1,2663.3,3.75462]
["bitfinex","ETHUSD",1724425812787,3.75376,2664.0,2663.3,3.75462]
["bitfinex","ETHUSD",1724425813097,3.75412,2663.8,2662.9,3.75528]
["bitfinex","ETHUSD",1724425813296,3.75412,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1724425813297,10.61975,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1724425813696,6.8654,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1724425813904,3.75412,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1724425814111,3.75431,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1724425814435,4.560153,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1724425814929,6.5917,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1724425815110,0.55,2663.5,2662.8,3.75535]
["bitfinex","ETHUSD",1724425815485,3.75467,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1724425815681,3.75467,2663.4,2662.5,3.75577]
["bitfinex","ETHUSD",1724425815682,3.75488,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1724425815933,3.75488,2663.2,2662.0,7.49]
["bitfinex","ETHUSD",1724425815934,10.77262,2663.0,2662.0,7.49]
["bitfinex","ETHUSD",1724425816189,12.31872483,2663.0,2661.9,3.75661]
["bitfinex","ETHUSD",1724425816383,12.31872483,2663.0,2661.9,7.51321]
["bitfinex","ETHUSD",1724425816384,3.75554,2662.8,2661.9,7.51321]
["bitfinex","ETHUSD",1724425816628,3.75582,2662.6,2661.7,11.2469]
["bitfinex","ETHUSD",1724425816828,3.7561,2662.4,2661.3,18.00154]
["bitfinex","ETHUSD",1724425817132,3.7561,2662.4,2661.3,7.49]
["bitfinex","ETHUSD",1724425817133,3.75641,2662.2,2661.3,7.49]
["bitfinex","ETHUSD",1724425817431,7.0442,2661.9,2661.3,7.49]
["bitfinex","ETHUSD",1724425817751,7.0442,2661.9,2661.0,3.75797]
["bitfinex","ETHUSD",1724425817941,7.0442,2661.9,2661.2,3.75769]
["bitfinex","ETHUSD",1724425818252,8.124277,2661.9,2661.0,3.75797]
["bitfinex","ETHUSD",1724425818523,8.124277,2661.9,2660.9,3.7581]
["bitfinex","ETHUSD",1724425818524,4.30687,2661.8,2660.9,3.7581]
["bitfinex","ETHUSD",1724425819027,3.75716,2661.6,2660.8,11.24824]
["bitfinex","ETHUSD",1724425819187,3.757,2661.7,2660.9,3.75811]
["bitfinex","ETHUSD",1724425819393,0.55,2661.6,2661.0,3.75796]
["bitfinex","ETHUSD",1724425819818,4.307,2661.7,2660.8,11.24824]
["bitfinex","ETHUSD",1724425820021,0.4307,2661.6,2660.8,7.49]
["bitfinex","ETHUSD",1724425820185,3.75804,2661.0,2660.1,14.202]
["bitfinex","ETHUSD",1724425820391,6.9523,2661.0,2660.3,3.75895]
["bitfinex","ETHUSD",1724425820590,10.71029,2661.0,2660.1,7.49]
["bitfinex","ETHUSD",1724425821087,10.71029,2661.0,2659.8,6.712]
["bitfinex","ETHUSD",1724425821088,4.30814,2660.9,2660.0,13.75937]
["bitfinex","ETHUSD",1724425821332,4.30814,2660.9,2660.0,13.75928]
["bitfinex","ETHUSD",1724425821506,1.126044,2660.8,2660.0,13.75928]
["bitfinex","ETHUSD",1724425821895,1.126044,2660.8,2660.1,3.75924]
["bitfinex","ETHUSD",1724425822096,0.55,2660.9,2660.2,3.75911]
["bitfinex","ETHUSD",1724425822407,4.30828,2660.8,2660.0,13.75939]
["bitfinex","ETHUSD",1724425822814,4.30828,2660.8,2660.0,10.0]
["bitfinex","ETHUSD",1724425823032,3.75852,2660.7,2660.0,10.0]
["bitfinex","ETHUSD",1724425823383,10.64512,2660.5,2660.0,10.0]
["bitfinex","ETHUSD",1724425823532,8.381677,2660.5,2660.0,10.0]
["bitfinex","ETHUSD",1724425823891,12.140367,2660.5,2660.0,10.0]
["bitfinex","ETHUSD",1724425824431,19.32375189,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1724425824832,19.87375189,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1724425826134,11.03605,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1724425826432,7.2768,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1724425827127,6.7268,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1724425827333,10.48605,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1724425827646,6.7268,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1724425828015,10.99178,2660.4,2660.0,10.0]
["bitfinex","ETHUSD",1724425828220,1.75656089,2660.3,2660.0,10.0]
["bitfinex","ETHUSD",1724425828407,6.57382889,2660.5,2660.0,10.0]
["bitfinex","ETHUSD",1724425828408,1.495377,2660.5,2660.0,10.0]
["bitfinex","ETHUSD",1724425828611,7.2329,2660.8,2660.0,10.0]
["bitfinex","ETHUSD",1724425829037,7.2329,2660.8,2660.1,3.75916]
["bitfinex","ETHUSD",1724425829306,3.75801,2661.0,2660.1,3.7592]
["bitfinex","ETHUSD",1724425829507,3.75801,2661.0,2660.1,7.51833]
["bitfinex","ETHUSD",1724425829829,5.07845189,2661.1,2660.0,10.0]
["bitfinex","ETHUSD",1724425830030,3.75893,2660.4,2660.0,10.0]
["bitfinex","ETHUSD",1724425830247,3.75922,2660.2,2660.0,10.0]
["bitfinex","ETHUSD",1724425830453,3.75884,2660.4,2660.0,10.0]
["bitfinex","ETHUSD",1724425830803,0.55,2660.3,2660.0,10.0]
["bitfinex","ETHUSD",1724425831254,4.30897,2660.3,2660.0,10.0]
["bitfinex","ETHUSD",1724425831435,2.080071,2660.3,2660.0,10.0]
["bitfinex","ETHUSD",1724425831635,0.55,2660.3,2660.0,10.0]
["bitfinex","ETHUSD",1724425831876,3.0,2660.9,2660.0,10.0]
["bitfinex","ETHUSD",1724425831877,3.7583,2660.8,2660.0,10.0]
["bitfinex","ETHUSD",1724425832145,3.75878,2660.5,2660.0,10.0]
["bitfinex","ETHUSD",1724425832349,4.30883,2660.4,2660.0,10.0]
["bitfinex","ETHUSD",1724425832551,3.75925,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1724425832709,3.75922,2660.2,2660.0,10.0]
["bitfinex","ETHUSD",1724425833053,0.806749,2660.4,2660.0,10.0]
["bitfinex","ETHUSD",1724425833255,3.75892,2660.4,2660.0,10.0]
["bitfinex","ETHUSD",1724425833428,10.48549,2660.3,2660.0,10.0]
["bitfinex","ETHUSD",1724425833614,3.75925,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1724425834338,8.0685,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1724425836036,11.82775,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1724425836254,21.31782019,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1724425837317,3.76041,2659.3,2658.5,10.4694]
["bitfinex","ETHUSD",1724425837553,3.76054,2659.2,2658.5,10.4694]
["bitfinex","ETHUSD",1724425837876,7.52134,2659.1,2658.2,7.49]
["bitfinex","ETHUSD",1724425838035,4.31067,2659.1,2658.4,3.76163]
["bitfinex","ETHUSD",1724425838397,3.76044,2659.3,2658.3,3.76176]
["bitfinex","ETHUSD",1724425838562,3.76067,2659.1,2658.2,7.49]
["bitfinex","ETHUSD",1724425838854,3.76067,2659.1,2657.9,3.76226]
["bitfinex","ETHUSD",1724425838855,15.11894,2659.1,2657.9,3.76226]
["bitfinex","ETHUSD",1724425839039,21.87961,2659.1,2657.7,3.76254]
["bitfinex","ETHUSD",1724425839239,21.87961,2659.1,2657.6,7.1292]
["bitfinex","ETHUSD",1724425839418,25.64028,2659.1,2659.0,9.7e-06]
["bitfinex","ETHUSD",1724425840042,25.64028,2659.1,2657.3,3.76315]
["bitfinex","ETHUSD",1724425840043,3.76226,2658.0,2657.3,3.76315]
["bitfinex","ETHUSD",1724425840759,3.76196,2658.2,2657.3,3.76315]
["bitfinex","ETHUSD",1724425841053,0.55,2658.1,2657.3,3.76312]
["bitfinex","ETHUSD",1724425841213,0.55,2658.1,2657.1,3.76339]
["bitfinex","ETHUSD",1724425841214,3.76247,2657.9,2657.1,3.76339]
["bitfinex","ETHUSD",1724425841413,4.31261,2657.8,2657.0,3.76363]
["bitfinex","ETHUSD",1724425841657,0.55,2657.8,2657.1,3.76349]
["bitfinex","ETHUSD",1724425841830,3.76238,2657.9,2657.1,3.76349]
["bitfinex","ETHUSD",1724425841831,3.76237,2657.9,2657.1,3.76349]
["bitfinex","ETHUSD",1724425842010,3.76237,2657.9,2656.9,3.76376]
["bitfinex","ETHUSD",1724425842011,10.87818,2658.0,2656.9,3.76367]
["bitfinex","ETHUSD",1724425842239,0.55,2657.9,2656.9,3.76366]
["bitfinex","ETHUSD",1724425842468,3.76252,2657.8,2657.1,3.76348]
["bitfinex","ETHUSD",1724425842658,0.55,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1724425842983,0.55,2657.9,2657.1,3.76348]
["bitfinex","ETHUSD",1724425842984,0.55,2657.9,2657.2,3.76335]
["bitfinex","ETHUSD",1724425843282,8.07845189,2658.4,2657.4,3.76307]
["bitfinex","ETHUSD",1724425843283,15.05855189,2658.4,2657.4,3.76307]
["bitfinex","ETHUSD",1724425843591,15.05855189,2658.4,2657.5,3.76292]
["bitfinex","ETHUSD",1724425843592,3.76181,2658.3,2657.5,3.76292]
["bitfinex","ETHUSD",1724425843793,12.05855189,2658.4,2657.3,6.75]
["bitfinex","ETHUSD",1724425843960,6.9801,2658.4,2657.6,3.76275]
["bitfinex","ETHUSD",1724425844163,10.74185,2658.4,2657.6,3.76275]
["bitfinex","ETHUSD",1724425844344,6.581,2659.1,2658.0,3.76214]
["bitfinex","ETHUSD",1724425844545,3.76117,2658.8,2657.8,10.71124]
["bitfinex","ETHUSD",1724425844882,3.76117,2658.8,2657.7,3.76254]
["bitfinex","ETHUSD",1724425844883,3.76147,2658.6,2657.7,3.76254]
["bitfinex","ETHUSD",1724425845081,3.76147,2658.6,2657.5,3.0]
["bitfinex","ETHUSD",1724425845082,0.376117,2658.7,2657.5,3.0]
["bitfinex","ETHUSD",1724425845286,3.76233,2658.0,2657.3,3.7632]
["bitfinex","ETHUSD",1724425845787,3.76233,2658.0,2657.2,3.76331]
["bitfinex","ETHUSD",1724425845788,3.76198,2658.2,2657.0,9.9488]
["bitfinex","ETHUSD",1724425846085,8.84012189,2658.4,2657.2,3.76329]
["bitfinex","ETHUSD",1724425846086,5.07845189,2658.4,2657.2,3.76329]
["bitfinex","ETHUSD",1724425846288,3.76251,2657.8,2657.1,3.0]
["bitfinex","ETHUSD",1724425846452,3.76251,2657.8,2657.0,3.76352]
["bitfinex","ETHUSD",1724425846453,6.7612,2657.7,2656.6,10.62197]
["bitfinex","ETHUSD",1724425846651,3.76283,2657.6,2656.8,7.52765]
["bitfinex","ETHUSD",1724425846870,3.76308,2657.4,2656.6,10.62195]
["bitfinex","ETHUSD",1724425847185,3.76308,2657.4,2656.6,3.76415]
["bitfinex","ETHUSD",1724425847358,3.76308,2657.4,2656.4,3.76441]
["bitfinex","ETHUSD",1724425847359,3.76338,2657.2,2656.4,3.76443]
["bitfinex","ETHUSD",1724425847557,3.76338,2657.2,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425847558,10.3112,2657.5,2656.6,3.76412]
["bitfinex","ETHUSD",1724425847740,10.3112,2657.5,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425847741,3.76317,2657.4,2656.4,3.76443]
["bitfinex","ETHUSD",1724425847941,10.3112,2657.5,2656.4,3.76443]
["bitfinex","ETHUSD",1724425847942,3.76351,2657.1,2656.4,3.76443]
["bitfinex","ETHUSD",1724425848146,3.76351,2657.1,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425848410,4.31368,2657.0,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425848563,0.55,2657.0,2656.4,4.17840082]
["bitfinex","ETHUSD",1724425848785,5.07845189,2657.2,2656.4,3.76436]
["bitfinex","ETHUSD",1724425848955,8.84181189,2657.2,2656.3,0.54302052]
["bitfinex","ETHUSD",1724425849150,3.76313,2657.4,2656.6,3.76411]
["bitfinex","ETHUSD",1724425849508,3.76313,2657.4,2656.4,3.7644]
["bitfinex","ETHUSD",1724425849509,3.76336,2657.2,2656.4,3.7644]
["bitfinex","ETHUSD",1724425849667,3.76336,2657.2,2656.4,3.76437]
["bitfinex","ETHUSD",1724425849868,3.76336,2657.2,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425849869,3.76368,2657.0,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425850116,6.7612,2657.5,2656.6,3.76414]
["bitfinex","ETHUSD",1724425850299,6.7612,2657.5,2656.8,3.76379]
["bitfinex","ETHUSD",1724425850475,7.94516519,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1724425850677,10.35397,2657.8,2656.8,3.76379]
["bitfinex","ETHUSD",1724425850983,10.35341,2658.2,2657.0,6.7864]
["bitfinex","ETHUSD",1724425851181,3.76224,2658.0,2657.2,3.76324]
["bitfinex","ETHUSD",1724425851402,3.7623,2658.0,2657.2,3.76324]
["bitfinex","ETHUSD",1724425851620,3.76274,2657.7,2657.0,6.7864]
["bitfinex","ETHUSD",1724425851755,3.7628,2657.6,2656.9,6.76375]
["bitfinex","ETHUSD",1724425851951,7.52551,2657.7,2657.0,3.76361]
["bitfinex","ETHUSD",1724425852201,3.76219,2658.1,2656.9,3.0]
["bitfinex","ETHUSD",1724425852406,3.76246,2657.9,2657.0,3.7636]
["bitfinex","ETHUSD",1724425852608,3.76268,2657.7,2657.0,3.7636]
["bitfinex","ETHUSD",1724425852790,3.76268,2657.7,2656.7,3.0]
["bitfinex","ETHUSD",1724425852791,3.76301,2657.5,2656.7,3.0]
["bitfinex","ETHUSD",1724425852956,7.157668,2657.6,2656.7,3.0]
["bitfinex","ETHUSD",1724425853306,3.76295,2657.5,2656.8,3.76383]
["bitfinex","ETHUSD",1724425853458,3.76295,2657.5,2656.7,6.76404]
["bitfinex","ETHUSD",1724425853661,0.55,2657.4,2656.8,3.76388]
["bitfinex","ETHUSD",1724425853856,6.7814,2658.0,2656.7,3.0]
["bitfinex","ETHUSD",1724425854158,6.7814,2658.0,2656.6,3.0]
["bitfinex","ETHUSD",1724425854358,3.76245,2657.9,2657.2,3.76322]
["bitfinex","ETHUSD",1724425854598,5.5453615,2658.3,2657.4,3.76299]
["bitfinex","ETHUSD",1724425854599,10.54328,2658.3,2657.4,3.76299]
["bitfinex","ETHUSD",1724425854797,10.54328,2658.3,2657.6,3.76271]
["bitfinex","ETHUSD",1724425854957,10.54328,2658.3,2657.4,3.76295]
["bitfinex","ETHUSD",1724425854958,3.76209,2658.1,2657.4,3.76295]
["bitfinex","ETHUSD",1724425855157,1.054328,2658.2,2657.0,6.76354]
["bitfinex","ETHUSD",1724425855158,4.816318,2658.2,2657.0,6.76354]
["bitfinex","ETHUSD",1724425855417,6.7814,2658.3,2657.6,3.76276]
["bitfinex","ETHUSD",1724425855561,3.76196,2658.2,2657.4,3.76295]
["bitfinex","ETHUSD",1724425855757,3.76196,2658.2,2657.2,6.5082]
["bitfinex","ETHUSD",1724425855758,3.76199,2658.2,2657.2,10.27147]
["bitfinex","ETHUSD",1724425856020,7.52467,2658.0,2657.3,3.76311]
["bitfinex","ETHUSD",1724425856188,12.3267615,2658.3,2657.0,6.76354]
["bitfinex","ETHUSD",1724425856398,3.76245,2657.9,2657.0,6.76357]
["bitfinex","ETHUSD",1724425856622,3.76224,2658.0,2657.3,3.76314]
["bitfinex","ETHUSD",1724425856760,3.76224,2658.0,2657.2,3.76323]
["bitfinex","ETHUSD",1724425856961,1.23267615,2658.2,2657.0,3.0]
["bitfinex","ETHUSD",1724425857298,3.76297,2657.5,2656.8,10.56874]
["bitfinex","ETHUSD",1724425857623,3.76297,2657.5,2656.8,10.56873]
["bitfinex","ETHUSD",1724425857922,3.76322,2657.3,2656.6,7.52819]
["bitfinex","ETHUSD",1724425858208,3.76321,2657.3,2656.6,3.76408]
["bitfinex","ETHUSD",1724425858497,3.76321,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1724425858657,7.928263,2657.5,2656.8,3.76391]
["bitfinex","ETHUSD",1724425858857,10.42019,2657.8,2657.0,3.76351]
["bitfinex","ETHUSD",1724425859116,4.31265,2657.7,2657.0,3.76351]
["bitfinex","ETHUSD",1724425859307,3.0,2658.0,2657.2,3.76325]
["bitfinex","ETHUSD",1724425859471,3.76233,2658.0,2657.3,3.76313]
["bitfinex","ETHUSD",1724425859799,3.76233,2658.0,2657.2,3.76325]
["bitfinex","ETHUSD",1724425859800,4.31246,2657.9,2657.2,3.76325]
["bitfinex","ETHUSD",1724425859971,0.431246,2657.8,2657.0,3.76356]
["bitfinex","ETHUSD",1724425860297,0.55,2657.9,2657.2,3.76333]
["bitfinex","ETHUSD",1724425860298,4.31243,2657.9,2657.2,3.76333]
["bitfinex","ETHUSD",1724425860801,3.76215,2658.1,2657.2,10.27416]
["bitfinex","ETHUSD",1724425861002,3.7625,2657.9,2657.2,3.76334]
["bitfinex","ETHUSD",1724425861171,3.76248,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1724425861371,3.76255,2657.8,2657.0,3.76355]
["bitfinex","ETHUSD",1724425861703,3.76216,2658.1,2657.4,3.76306]
["bitfinex","ETHUSD",1724425862002,10.9257,2658.5,2657.6,3.76277]
["bitfinex","ETHUSD",1724425862367,10.9257,2658.5,2657.6,3.7627]
["bitfinex","ETHUSD",1724425862564,3.76188,2658.3,2657.4,10.27387]
["bitfinex","ETHUSD",1724425862767,3.76216,2658.1,2657.4,10.27387]
["bitfinex","ETHUSD",1724425862978,3.76227,2658.0,2657.2,3.76323]
["bitfinex","ETHUSD",1724425863200,3.76227,2658.0,2657.3,3.0]
["bitfinex","ETHUSD",1724425863397,3.76251,2657.8,2657.3,3.0]
["bitfinex","ETHUSD",1724425863588,0.376188,2658.2,2657.1,7.207]
["bitfinex","ETHUSD",1724425863589,0.376188,2658.2,2657.5,3.76292]
["bitfinex","ETHUSD",1724425863775,0.376188,2658.2,2657.2,3.0]
["bitfinex","ETHUSD",1724425863776,3.7621,2658.1,2657.4,3.76299]
["bitfinex","ETHUSD",1724425863979,10.73259,2657.9,2657.2,3.0]
["bitfinex","ETHUSD",1724425864176,10.73259,2657.9,2657.2,3.76334]
["bitfinex","ETHUSD",1724425864523,3.76219,2658.1,2657.4,3.76299]
["bitfinex","ETHUSD",1724425864721,6.8429,2658.4,2657.8,3.76248]
["bitfinex","ETHUSD",1724425864868,11.720021,2658.4,2657.8,3.76248]
["bitfinex","ETHUSD",1724425865198,11.720021,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1724425865199,1.115451,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1724425865400,3.76195,2658.2,2657.4,3.76294]
["bitfinex","ETHUSD",1724425865565,3.76209,2658.1,2657.5,3.0]
["bitfinex","ETHUSD",1724425865764,7.339017,2658.7,2657.6,0.07524731]
["bitfinex","ETHUSD",1724425865975,10.70539,2659.1,2657.8,3.76249]
["bitfinex","ETHUSD",1724425866160,3.76098,2658.9,2658.1,3.76202]
["bitfinex","ETHUSD",1724425866391,3.76124,2658.7,2657.9,6.76227]
["bitfinex","ETHUSD",1724425866581,4.831598,2658.9,2657.9,3.0]
["bitfinex","ETHUSD",1724425866778,10.70542,2659.1,2657.8,3.0]
["bitfinex","ETHUSD",1724425867074,7.46,2659.8,2657.4,3.76306]
["bitfinex","ETHUSD",1724425867075,3.76204,2658.2,2657.4,3.76306]
["bitfinex","ETHUSD",1724425867289,3.76259,2657.8,2657.1,3.76347]
["bitfinex","ETHUSD",1724425867480,3.76288,2657.6,2656.9,6.7717]
["bitfinex","ETHUSD",1724425867694,3.7632,2657.4,2656.6,3.76409]
["bitfinex","ETHUSD",1724425867901,10.40273,2657.9,2656.6,3.76409]
["bitfinex","ETHUSD",1724425867902,3.76288,2657.6,2656.8,3.76384]
["bitfinex","ETHUSD",1724425868099,3.76336,2657.2,2656.5,6.9453]
["bitfinex","ETHUSD",1724425868468,7.52627,2657.4,2656.6,3.76411]
["bitfinex","ETHUSD",1724425868626,3.76308,2657.4,2656.6,3.76411]
["bitfinex","ETHUSD",1724425868777,0.55,2657.8,2656.6,3.76413]
["bitfinex","ETHUSD",1724425869112,3.76337,2657.2,2656.5,10.70957]
["bitfinex","ETHUSD",1724425869323,3.76337,2657.2,2656.4,3.76437]
["bitfinex","ETHUSD",1724425869324,6.7496,2657.6,2656.4,3.76437]
["bitfinex","ETHUSD",1724425869630,3.76419,2656.7,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425869792,3.76412,2656.7,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425870116,10.51343,2656.9,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425870315,1.051343,2656.8,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425870787,1.051343,2656.8,2656.3,3.8935697]
["bitfinex","ETHUSD",1724425871004,3.76355,2657.1,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425871795,6.4924,2657.3,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425871997,3.76436,2656.5,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425872420,3.76416,2656.7,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425873227,10.39846,2656.7,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425873450,1.039846,2656.6,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425874304,3.0,2657.2,2656.6,3.76409]
["bitfinex","ETHUSD",1724425874534,3.0,2657.2,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425874535,3.76336,2657.2,2656.4,3.7644]
["bitfinex","ETHUSD",1724425875040,3.76376,2657.0,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425875190,3.76341,2657.2,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425875390,3.76341,2657.2,2656.4,3.76435]
["bitfinex","ETHUSD",1724425875621,0.926341,2657.1,2656.4,3.76435]
["bitfinex","ETHUSD",1724425875967,3.76365,2657.0,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425876096,3.76381,2656.9,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425876449,10.75207,2657.4,2656.6,3.76411]
["bitfinex","ETHUSD",1724425876737,3.76284,2657.6,2656.8,3.76382]
["bitfinex","ETHUSD",1724425876908,0.448187,2657.5,2656.9,3.76373]
["bitfinex","ETHUSD",1724425877246,0.448187,2657.5,2656.8,3.76382]
["bitfinex","ETHUSD",1724425877625,0.71903,2657.7,2657.0,3.76354]
["bitfinex","ETHUSD",1724425877934,3.76303,2657.5,2656.8,3.76382]
["bitfinex","ETHUSD",1724425878140,0.71903,2657.7,2656.4,3.7644]
["bitfinex","ETHUSD",1724425878312,3.76358,2657.1,2656.4,3.76436]
["bitfinex","ETHUSD",1724425878501,3.76358,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1724425878708,3.76326,2657.3,2656.4,3.76442]
["bitfinex","ETHUSD",1724425878900,3.76351,2657.1,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425879099,0.376326,2657.2,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425879100,3.76366,2657.0,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425879337,0.55,2657.1,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425879514,10.687556,2657.2,2656.4,3.7644]
["bitfinex","ETHUSD",1724425879759,3.0,2657.5,2656.9,3.76375]
["bitfinex","ETHUSD",1724425879943,3.76284,2657.6,2656.8,3.76382]
["bitfinex","ETHUSD",1724425880155,0.71903,2657.7,2656.9,0.07527211]
["bitfinex","ETHUSD",1724425880388,10.7577,2658.0,2657.3,3.7632]
["bitfinex","ETHUSD",1724425880537,6.9629,2658.4,2657.1,6.7031]
["bitfinex","ETHUSD",1724425880738,3.76139,2658.6,2657.8,3.76249]
["bitfinex","ETHUSD",1724425880937,3.76152,2658.5,2657.8,3.76249]
["bitfinex","ETHUSD",1724425881142,3.76139,2658.6,2657.8,3.7624]
["bitfinex","ETHUSD",1724425881355,5.209932,2658.6,2657.8,3.7624]
["bitfinex","ETHUSD",1724425881554,3.7616,2658.5,2657.8,3.7624]
["bitfinex","ETHUSD",1724425881758,1.448542,2658.6,2657.5,3.7629]
["bitfinex","ETHUSD",1724425881962,3.76205,2658.2,2657.4,3.763]
["bitfinex","ETHUSD",1724425882304,3.76205,2658.2,2657.4,3.76293]
["bitfinex","ETHUSD",1724425882445,0.55,2658.1,2657.4,3.76293]
["bitfinex","ETHUSD",1724425882777,4.514326,2658.2,2657.2,14.25329]
["bitfinex","ETHUSD",1724425882977,3.76223,2658.0,2657.2,6.76329]
["bitfinex","ETHUSD",1724425883188,7.3416,2658.1,2656.8,3.7639]
["bitfinex","ETHUSD",1724425883345,7.3416,2658.1,2656.6,6.4736]
["bitfinex","ETHUSD",1724425883346,4.31228,2658.0,2656.6,6.4736]
["bitfinex","ETHUSD",1724425883612,2.29848083,2658.2,2657.6,3.76267]
["bitfinex","ETHUSD",1724425883613,0.752376,2658.2,2657.6,3.76267]
["bitfinex","ETHUSD",1724425883809,4.514326,2658.2,2657.4,7.52596]
["bitfinex","ETHUSD",1724425884041,0.752376,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1724425884358,9.78624683,2658.6,2657.9,3.76227]
["bitfinex","ETHUSD",1724425884572,3.7613,2658.7,2657.8,3.7625]
["bitfinex","ETHUSD",1724425884731,3.76161,2658.5,2657.8,3.7625]
["bitfinex","ETHUSD",1724425885047,1.54610483,2658.8,2657.5,3.0]
["bitfinex","ETHUSD",1724425885207,3.76204,2658.2,2657.5,3.0]
["bitfinex","ETHUSD",1724425885408,3.76175,2658.4,2657.6,3.76277]
["bitfinex","ETHUSD",1724425885610,1.9222499,2658.7,2657.5,3.0]
["bitfinex","ETHUSD",1724425885611,3.76202,2658.2,2657.5,3.0]
["bitfinex","ETHUSD",1724425885983,3.76202,2658.2,2656.8,3.92254412]
["bitfinex","ETHUSD",1724425885984,3.76275,2657.7,2656.9,3.76367]
["bitfinex","ETHUSD",1724425886115,4.139075,2657.6,2656.9,3.76377]
["bitfinex","ETHUSD",1724425886314,4.139075,2657.6,2656.8,10.3659]
["bitfinex","ETHUSD",1724425886315,7.901975,2657.6,2656.8,10.3659]
["bitfinex","ETHUSD",1724425886558,4.139075,2657.6,2656.6,3.76415]
["bitfinex","ETHUSD",1724425886785,5.30922483,2657.4,2656.3,3.8935797]
["bitfinex","ETHUSD",1724425886941,3.76344,2657.2,2656.3,3.8935797]
["bitfinex","ETHUSD",1724425887123,0.926344,2657.1,2656.4,3.76435]
["bitfinex","ETHUSD",1724425887849,0.376344,2657.1,2656.5,3.76423]
["bitfinex","ETHUSD",1724425888408,5.30913483,2657.5,2656.7,3.76406]
["bitfinex","ETHUSD",1724425888651,3.76303,2657.5,2656.8,3.7638]
["bitfinex","ETHUSD",1724425889008,3.76311,2657.4,2656.6,10.64649]
["bitfinex","ETHUSD",1724425889210,3.76361,2657.1,2656.3,6.8936097]
["bitfinex","ETHUSD",1724425889516,1.54610483,2657.1,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425889750,3.7643,2656.6,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425889956,3.76449,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425890657,7.52898,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425890828,14.84347,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425891051,11.07898,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425891256,23.57277512,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425891639,19.80828512,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425891842,23.57277512,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425892087,19.80828512,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425892283,21.72782799,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425892654,21.34393031,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425892856,17.57944031,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425893384,17.57969657,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425893555,7.74369657,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425893753,6.20779512,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425893955,1.53590145,2656.6,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425894283,3.76449,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425894638,3.76423,2656.6,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425894883,3.76398,2656.8,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425895781,1.91954287,2657.2,2656.4,0.07529141]
["bitfinex","ETHUSD",1724425895782,3.76341,2657.2,2656.4,0.07529141]
["bitfinex","ETHUSD",1724425896082,3.76365,2657.0,2656.3,3.96886124]
["bitfinex","ETHUSD",1724425896254,3.76404,2656.8,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425896453,3.7643,2656.6,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425897074,3.76437,2656.5,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425897256,3.76449,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425897465,3.76437,2656.5,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425897974,3.7643,2656.6,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425898194,3.76395,2656.8,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425898343,3.76365,2657.0,2656.3,3.8935197]
["bitfinex","ETHUSD",1724425898587,1.53590145,2657.4,2656.5,6.4956]
["bitfinex","ETHUSD",1724425898787,3.76317,2657.4,2656.7,3.76406]
["bitfinex","ETHUSD",1724425899001,3.76289,2657.6,2656.7,0.07527175]
["bitfinex","ETHUSD",1724425899203,8.24870145,2657.8,2656.5,6.4956]
["bitfinex","ETHUSD",1724425899204,1.53590145,2657.7,2656.5,6.4956]
["bitfinex","ETHUSD",1724425899524,3.76352,2657.1,2656.5,6.4956]
["bitfinex","ETHUSD",1724425899737,3.76368,2657.0,2656.3,3.8935097]
["bitfinex","ETHUSD",1724425900048,3.76344,2657.2,2656.4,3.0]
["bitfinex","ETHUSD",1724425900186,3.76351,2657.1,2656.4,3.0]
["bitfinex","ETHUSD",1724425900383,3.76344,2657.2,2656.4,3.0]
["bitfinex","ETHUSD",1724425900634,3.76344,2657.2,2656.4,6.76447]
["bitfinex","ETHUSD",1724425900797,3.76344,2657.2,2656.5,3.76434]
["bitfinex","ETHUSD",1724425900999,3.76312,2657.4,2656.5,3.76425]
["bitfinex","ETHUSD",1724425901224,0.55,2657.6,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425901225,5.5453615,2657.5,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425901430,0.55,2657.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425901839,3.76364,2657.0,2656.3,3.8935897]
["bitfinex","ETHUSD",1724425902134,3.76359,2657.1,2656.3,3.8935197]
["bitfinex","ETHUSD",1724425902353,3.76449,2656.4,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425902552,3.76447,2656.5,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425903043,3.76423,2656.6,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425903199,3.76437,2656.5,2656.3,0.1289797]
["bitfinex","ETHUSD",1724425904060,0.376359,2657.0,2656.3,7.2682797]
["bitfinex","ETHUSD",1724425904232,3.76364,2657.0,2656.3,7.2682797]
["bitfinex","ETHUSD",1724425904546,10.30813,2657.3,2656.3,11.0329097]
["bitfinex","ETHUSD",1724425904752,3.76323,2657.3,2656.5,3.76421]
["bitfinex","ETHUSD",1724425904962,8.46420108,2657.6,2656.8,3.76392]
["bitfinex","ETHUSD",1724425904963,3.76281,2657.6,2656.8,3.76392]
["bitfinex","ETHUSD",1724425905257,6.5449,2658.0,2657.1,3.76346]
["bitfinex","ETHUSD",1724425905258,11.84313145,2658.0,2657.1,3.76346]
["bitfinex","ETHUSD",1724425905417,5.1386985,2658.0,2657.2,3.76325]
["bitfinex","ETHUSD",1724425905805,3.76199,2658.2,2657.4,3.76305]
["bitfinex","ETHUSD",1724425906070,3.76227,2658.0,2657.2,3.76325]
["bitfinex","ETHUSD",1724425906242,1.53590145,2658.2,2656.9,10.1393]
["bitfinex","ETHUSD",1724425906447,3.76294,2657.5,2657.0,3.0]
["bitfinex","ETHUSD",1724425906770,3.76294,2657.5,2656.5,7.0403]
["bitfinex","ETHUSD",1724425906957,3.76336,2657.2,2656.5,10.80463]
["bitfinex","ETHUSD",1724425907103,3.76269,2657.7,2656.5,7.0403]
["bitfinex","ETHUSD",1724425907302,3.76269,2657.7,2656.9,3.76368]
["bitfinex","ETHUSD",1724425907640,3.76269,2657.7,2657.0,10.25181]
["bitfinex","ETHUSD",1724425907844,3.76279,2657.6,2657.0,6.4882]
["bitfinex","ETHUSD",1724425908706,3.7624,2657.9,2657.0,6.4882]
["bitfinex","ETHUSD",1724425908929,3.7624,2657.9,2657.2,3.76333]
["bitfinex","ETHUSD",1724425909247,3.7624,2657.9,2657.0,10.25171]
["bitfinex","ETHUSD",1724425909561,3.76209,2658.1,2657.2,3.76326]
["bitfinex","ETHUSD",1724425909858,3.76209,2658.1,2657.4,3.76306]
["bitfinex","ETHUSD",1724425910156,3.76239,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1724425910454,3.76249,2657.9,2657.1,3.76349]
["bitfinex","ETHUSD",1724425910659,3.76249,2657.9,2657.0,10.25174]
["bitfinex","ETHUSD",1724425910660,3.76251,2657.8,2657.0,10.25174]
["bitfinex","ETHUSD",1724425910955,3.76213,2658.1,2657.3,3.76315]
["bitfinex","ETHUSD",1724425911250,3.76213,2658.1,2656.7,3.76392]
["bitfinex","ETHUSD",1724425911251,3.76226,2658.0,2656.7,3.76392]
["bitfinex","ETHUSD",1724425911456,3.76275,2657.7,2656.9,3.76375]
["bitfinex","ETHUSD",1724425911659,4.688553,2658.0,2657.0,6.9531]
["bitfinex","ETHUSD",1724425911812,7.900903,2658.0,2657.2,3.76334]
["bitfinex","ETHUSD",1724425912017,3.76234,2658.0,2657.1,3.76337]
["bitfinex","ETHUSD",1724425912314,3.76234,2658.0,2656.5,3.76434]
["bitfinex","ETHUSD",1724425912315,3.76199,2658.2,2657.5,3.76283]
["bitfinex","ETHUSD",1724425912515,3.76199,2658.2,2657.5,10.71593]
["bitfinex","ETHUSD",1724425912912,3.78552832,2658.4,2657.6,3.76268]
["bitfinex","ETHUSD",1724425913322,3.76182,2658.3,2657.6,3.76268]
["bitfinex","ETHUSD",1724425913594,0.02382832,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1724425913981,0.02382832,2658.4,2657.7,6.76261]
["bitfinex","ETHUSD",1724425913982,3.78560832,2658.4,2657.7,6.76254]
["bitfinex","ETHUSD",1724425914180,3.78559832,2658.4,2657.7,3.0]
["bitfinex","ETHUSD",1724425914460,3.76197,2658.2,2657.6,3.0]
["bitfinex","ETHUSD",1724425914774,3.76226,2658.0,2657.6,3.0]
["bitfinex","ETHUSD",1724425914982,3.76226,2658.0,2657.5,6.9531]
["bitfinex","ETHUSD",1724425914983,4.514683,2658.0,2657.5,6.9531]
["bitfinex","ETHUSD",1724425915523,3.76194,2658.2,2657.5,10.716]
["bitfinex","ETHUSD",1724425915778,3.76194,2658.2,2657.5,6.9531]
["bitfinex","ETHUSD",1724425915938,3.76233,2658.0,2657.5,6.9531]
["bitfinex","ETHUSD",1724425916418,3.76234,2658.0,2657.5,6.9531]
["bitfinex","ETHUSD",1724425916636,3.76221,2658.1,2657.1,6.7378]
["bitfinex","ETHUSD",1724425916819,1.55972977,2658.4,2657.1,6.7378]
["bitfinex","ETHUSD",1724425916820,3.76274,2657.7,2657.1,6.7378]
["bitfinex","ETHUSD",1724425917426,3.76288,2657.6,2657.1,6.7378]
["bitfinex","ETHUSD",1724425917560,3.76295,2657.5,2656.8,6.9883]
["bitfinex","ETHUSD",1724425917762,3.76269,2657.7,2656.9,3.76368]
["bitfinex","ETHUSD",1724425918411,3.76302,2657.5,2656.8,6.9883]
["bitfinex","ETHUSD",1724425918653,3.7627,2657.7,2656.9,3.76374]
["bitfinex","ETHUSD",1724425918781,3.76242,2657.9,2657.1,3.76336]
["bitfinex","ETHUSD",1724425918974,0.376221,2658.0,2657.3,3.7631]
["bitfinex","ETHUSD",1724425919181,0.376221,2658.0,2657.4,6.5933]
["bitfinex","ETHUSD",1724425919381,0.4138381,2657.9,2657.4,6.5933]
["bitfinex","ETHUSD",1724425919650,0.4138381,2657.9,2657.4,10.35636]
["bitfinex","ETHUSD",1724425919781,0.4138381,2657.9,2657.4,6.5933]
["bitfinex","ETHUSD",1724425919986,6.9388,2658.3,2657.4,6.5933]
["bitfinex","ETHUSD",1724425919987,3.76189,2658.3,2657.6,3.76278]
["bitfinex","ETHUSD",1724425920286,0.02382832,2658.4,2657.4,6.5933]
["bitfinex","ETHUSD",1724425920685,0.02382832,2658.4,2657.7,3.76265]
["bitfinex","ETHUSD",1724425921180,0.02382832,2658.4,2657.4,6.5933]
["bitfinex","ETHUSD",1724425921316,3.76222,2658.0,2657.4,6.5933]
["bitfinex","ETHUSD",1724425921618,0.376222,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1724425921988,0.02382832,2658.4,2657.9,3.76232]
["bitfinex","ETHUSD",1724425922175,0.02382832,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1724425922385,0.02382832,2658.4,2658.3,7.5236]
["bitfinex","ETHUSD",1724425922690,0.02382832,2658.4,2658.3,14.0872]
["bitfinex","ETHUSD",1724425923181,0.02382832,2658.4,2658.3,17.0872]
["bitfinex","ETHUSD",1724425923375,0.02382832,2658.4,2658.3,13.3254]
["bitfinex","ETHUSD",1724425923649,0.02382832,2658.4,2658.3,9.5636]
["bitfinex","ETHUSD",1724425924015,0.02382832,2658.4,2658.0,6.7799]
["bitfinex","ETHUSD",1724425924534,0.02382832,2658.4,2657.8,3.0]
["bitfinex","ETHUSD",1724425924877,0.40236415,2658.4,2657.6,3.76278]
["bitfinex","ETHUSD",1724425925171,0.02382832,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1724425925469,0.02382832,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1724425925701,0.02382832,2658.4,2658.1,7.0314]
["bitfinex","ETHUSD",1724425925990,0.02382832,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1724425926292,0.02382832,2658.4,2658.2,3.76183]
["bitfinex","ETHUSD",1724425926449,0.02382832,2658.4,2658.3,3.0]
["bitfinex","ETHUSD",1724425926647,0.02382832,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1724425926948,0.02382832,2658.4,2658.3,7.59882536]
["bitfinex","ETHUSD",1724425927155,0.02382832,2658.4,2658.3,10.59881837]
["bitfinex","ETHUSD",1724425927556,0.02382832,2658.4,2658.3,10.5236]
["bitfinex","ETHUSD",1724425927762,0.02382832,2658.4,2658.3,17.1711]
["bitfinex","ETHUSD",1724425928161,0.02382832,2658.4,2658.3,13.4093]
["bitfinex","ETHUSD",1724425928531,0.02382832,2658.4,2658.3,17.1711]
["bitfinex","ETHUSD",1724425928758,0.02382832,2658.4,2658.3,9.6475]
["bitfinex","ETHUSD",1724425929080,0.02382832,2658.4,2658.0,6.69]
["bitfinex","ETHUSD",1724425929380,0.02382832,2658.4,2657.7,3.76263]
["bitfinex","ETHUSD",1724425929879,3.78550832,2658.4,2657.6,10.45266]
["bitfinex","ETHUSD",1724425930384,0.02382832,2658.4,2657.8,3.76237]
["bitfinex","ETHUSD",1724425930592,0.02382832,2658.4,2658.1,3.76203]
["bitfinex","ETHUSD",1724425930735,0.02382832,2658.4,2658.2,3.7619]
["bitfinex","ETHUSD",1724425930936,0.02382832,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1724425931167,0.02382832,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1724425931488,0.02382832,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1724425931675,0.02382832,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1724425931839,0.02382832,2658.4,2658.0,3.76211]
["bitfinex","ETHUSD",1724425932033,0.02382832,2658.4,2658.2,3.76182]
["bitfinex","ETHUSD",1724425932346,0.02382832,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1724425933464,0.02382832,2658.4,2658.2,3.76182]
["bitfinex","ETHUSD",1724425933862,0.02382832,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1724425934061,0.02382832,2658.4,2658.2,3.76182]
["bitfinex","ETHUSD",1724425934247,0.02382832,2658.4,2658.1,6.6163]
["bitfinex","ETHUSD",1724425934648,0.02382832,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1724425934850,0.02382832,2658.4,2658.3,7.59882021]
["bitfinex","ETHUSD",1724425935180,0.02382832,2658.4,2658.3,10.5236]
["bitfinex","ETHUSD",1724425936575,0.02382832,2658.4,2658.3,17.3585]
["bitfinex","ETHUSD",1724425936784,0.02382832,2658.4,2658.3,21.6703]
["bitfinex","ETHUSD",1724425936938,0.02382832,2658.4,2658.3,25.4321]
["bitfinex","ETHUSD",1724425937140,8.32e-06,2658.4,2658.3,25.4321]
["bitfinex","ETHUSD",1724425937340,8.32e-06,2658.4,2658.3,21.6703]
["bitfinex","ETHUSD",1724425937540,8.32e-06,2658.4,2658.3,17.3585]
["bitfinex","ETHUSD",1724425937939,8.32e-06,2658.4,2658.3,13.5967]
["bitfinex","ETHUSD",1724425938139,8.32e-06,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1724425938401,8.32e-06,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1724425938675,8.32e-06,2658.4,2658.3,7.5236]
["bitfinex","ETHUSD",1724425939454,8.32e-06,2658.4,2658.3,14.0099]
["bitfinex","ETHUSD",1724425939659,8.32e-06,2658.4,2658.3,20.7717]
["bitfinex","ETHUSD",1724425939956,8.32e-06,2658.4,2658.3,17.0099]
["bitfinex","ETHUSD",1724425941097,8.32e-06,2658.4,2658.3,6.7618]
["bitfinex","ETHUSD",1724425941289,8.32e-06,2658.4,2658.3,3.0]
["bitfinex","ETHUSD",1724425941442,8.32e-06,2658.4,2658.1,3.76201]
["bitfinex","ETHUSD",1724425941443,8.32e-06,2658.4,2658.1,3.76199]
["bitfinex","ETHUSD",1724425942376,8.32e-06,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1724425942578,8.32e-06,2658.4,2658.3,7.5236]
["bitfinex","ETHUSD",1724425942788,8.32e-06,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1724425943096,8.32e-06,2658.4,2658.0,3.76218]
["bitfinex","ETHUSD",1724425943397,8.32e-06,2658.4,2658.1,3.0]
["bitfinex","ETHUSD",1724425943641,8.32e-06,2658.4,2658.3,14.1422]
["bitfinex","ETHUSD",1724425943799,6.5876,2659.9,2659.3,3.76038]
["bitfinex","ETHUSD",1724425943955,6.5876,2659.9,2659.3,7.52067]
["bitfinex","ETHUSD",1724425944154,3.75919,2660.2,2659.4,3.76024]
["bitfinex","ETHUSD",1724425944371,6.5876,2660.3,2659.6,3.75993]
["bitfinex","ETHUSD",1724425944652,3.7592,2660.2,2659.4,7.52034]
["bitfinex","ETHUSD",1724425944858,3.7592,2660.2,2659.4,3.76015]
["bitfinex","ETHUSD",1724425945052,1.03468,2660.2,2659.2,6.76042]
["bitfinex","ETHUSD",1724425945259,3.75951,2660.0,2659.3,3.76035]
["bitfinex","ETHUSD",1724425945497,3.75951,2660.0,2659.2,6.76051]
["bitfinex","ETHUSD",1724425945660,3.75951,2660.0,2659.2,3.76051]
["bitfinex","ETHUSD",1724425945998,1.03468,2660.2,2658.9,3.0]
["bitfinex","ETHUSD",1724425945999,6.8914,2659.7,2658.9,3.0]
["bitfinex","ETHUSD",1724425946197,3.76011,2659.5,2658.9,3.0]
["bitfinex","ETHUSD",1724425946359,3.76005,2659.6,2658.8,3.76097]
["bitfinex","ETHUSD",1724425946756,3.76005,2659.6,2658.8,7.52196]
["bitfinex","ETHUSD",1724425946958,11.716343,2659.7,2658.8,3.76097]
["bitfinex","ETHUSD",1724425947201,7.956513,2659.7,2659.0,3.76072]
["bitfinex","ETHUSD",1724425947408,7.956513,2659.7,2659.0,3.76071]
["bitfinex","ETHUSD",1724425947711,11.716333,2659.7,2659.0,3.76071]
["bitfinex","ETHUSD",1724425947908,3.75998,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1724425948209,7.956513,2659.7,2659.0,3.76071]
["bitfinex","ETHUSD",1724425948422,1.5476233,2659.6,2658.8,3.761]
["bitfinex","ETHUSD",1724425948722,1.5476233,2659.6,2658.6,9.7271]
["bitfinex","ETHUSD",1724425948723,6.8914,2659.7,2659.1,3.76063]
["bitfinex","ETHUSD",1724425949032,7.51922,2659.9,2659.1,3.76063]
["bitfinex","ETHUSD",1724425949033,3.75958,2659.9,2659.1,3.76053]
["bitfinex","ETHUSD",1724425949672,3.75971,2659.8,2659.1,3.76053]
["bitfinex","ETHUSD",1724425949872,3.75958,2659.9,2659.1,3.76053]
["bitfinex","ETHUSD",1724425950382,6.9387,2660.1,2658.6,9.7271]
["bitfinex","ETHUSD",1724425950383,3.76019,2659.5,2658.7,3.76116]
["bitfinex","ETHUSD",1724425950583,6.9131,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1724425950913,10.67328,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1724425951208,6.9131,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1724425951409,6.9131,2659.5,2658.1,6.5025]
["bitfinex","ETHUSD",1724425951599,3.76107,2658.9,2658.1,3.76197]
["bitfinex","ETHUSD",1724425951797,6.9052,2659.0,2657.8,6.5025]
["bitfinex","ETHUSD",1724425952110,3.76046,2659.3,2658.6,3.76136]
["bitfinex","ETHUSD",1724425952312,3.76082,2659.0,2658.1,3.762]
["bitfinex","ETHUSD",1724425952512,3.76082,2659.0,2658.2,3.76185]
["bitfinex","ETHUSD",1724425952672,3.76082,2659.0,2658.3,3.76169]
["bitfinex","ETHUSD",1724425953104,10.66009,2659.2,2658.4,3.76163]
["bitfinex","ETHUSD",1724425953105,3.76067,2659.1,2658.4,3.76163]
["bitfinex","ETHUSD",1724425953289,6.8995,2659.2,2658.5,3.76151]
["bitfinex","ETHUSD",1724425953487,10.84338,2659.6,2658.8,3.761]
["bitfinex","ETHUSD",1724425953692,7.0833,2659.6,2658.8,3.761]
["bitfinex","ETHUSD",1724425953874,7.0833,2659.6,2659.0,3.7607]
["bitfinex","ETHUSD",1724425954203,10.80615,2660.0,2659.2,3.76042]
["bitfinex","ETHUSD",1724425954591,3.76001,2659.6,2659.0,3.76069]
["bitfinex","ETHUSD",1724425954795,3.76014,2659.5,2658.8,3.76098]
["bitfinex","ETHUSD",1724425955001,3.76001,2659.6,2658.9,3.0]
["bitfinex","ETHUSD",1724425955527,3.76001,2659.6,2658.9,6.7609]
["bitfinex","ETHUSD",1724425955697,3.75973,2659.8,2659.0,3.76076]
["bitfinex","ETHUSD",1724425955899,10.80616,2660.0,2659.2,3.7604]
["bitfinex","ETHUSD",1724425956100,3.75954,2659.9,2659.2,3.7604]
["bitfinex","ETHUSD",1724425956317,3.76005,2659.6,2658.9,3.0]
["bitfinex","ETHUSD",1724425956493,3.76019,2659.5,2658.9,3.0]
["bitfinex","ETHUSD",1724425956688,10.36505,2659.7,2659.1,3.76062]
["bitfinex","ETHUSD",1724425956922,10.36505,2659.7,2659.0,3.76068]
["bitfinex","ETHUSD",1724425957429,14.12499,2659.7,2659.0,3.76068]
["bitfinex","ETHUSD",1724425957728,3.76026,2659.4,2658.8,3.76103]
["bitfinex","ETHUSD",1724425957911,3.76026,2659.4,2658.7,3.0]
["bitfinex","ETHUSD",1724425957912,3.76048,2659.3,2658.7,3.0]
["bitfinex","ETHUSD",1724425958116,3.76048,2659.3,2658.7,6.76119]
["bitfinex","ETHUSD",1724425958712,0.752044,2659.4,2658.7,6.76119]
["bitfinex","ETHUSD",1724425958860,7.52035,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1724425959066,3.76028,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1724425959362,3.76014,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1724425959544,7.52035,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1724425959882,6.6051,2659.7,2658.8,3.76108]
["bitfinex","ETHUSD",1724425959883,14.12493,2659.7,2659.0,3.7608]
["bitfinex","ETHUSD",1724425960023,3.76012,2659.5,2658.8,3.761]
["bitfinex","ETHUSD",1724425960229,8.14100145,2659.7,2658.7,3.0]
["bitfinex","ETHUSD",1724425960453,7.52039,2659.5,2658.7,3.0]
["bitfinex","ETHUSD",1724425960653,3.76042,2659.3,2658.7,6.76116]
["bitfinex","ETHUSD",1724425960828,3.76042,2659.3,2658.7,3.76116]
["bitfinex","ETHUSD",1724425961028,3.76042,2659.3,2658.4,7.52314]
["bitfinex","ETHUSD",1724425961029,10.2007,2659.1,2658.4,7.52314]
["bitfinex","ETHUSD",1724425961385,10.2007,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1724425961386,6.44,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1724425961721,7.52118,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1724425961918,3.76056,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1724425962123,3.76032,2659.4,2658.6,3.76128]
["bitfinex","ETHUSD",1724425962388,6.44,2659.5,2658.4,6.8356]
["bitfinex","ETHUSD",1724425962389,10.2001,2659.5,2658.4,6.8356]
["bitfinex","ETHUSD",1724425962534,3.76039,2659.3,2658.6,3.76124]
["bitfinex","ETHUSD",1724425962740,6.44,2659.5,2658.4,14.35871]
["bitfinex","ETHUSD",1724425962925,3.76074,2659.1,2658.4,7.5231]
["bitfinex","ETHUSD",1724425963124,7.97590145,2659.5,2658.6,3.76127]
["bitfinex","ETHUSD",1724425963420,7.52114,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1724425963619,3.76053,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1724425963863,3.76025,2659.4,2658.8,3.76106]
["bitfinex","ETHUSD",1724425964169,3.76025,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1724425964336,3.76025,2659.4,2658.5,6.8356]
["bitfinex","ETHUSD",1724425964337,1.53590145,2659.4,2658.5,6.8356]
["bitfinex","ETHUSD",1724425964530,1.53590145,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1724425964725,3.76018,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1724425964939,3.7604,2659.3,2658.7,3.7611]
["bitfinex","ETHUSD",1724425965262,5.29608145,2659.5,2658.8,3.76099]
["bitfinex","ETHUSD",1724425965648,3.76053,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1724425965852,3.76083,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1724425966049,3.76076,2659.1,2658.5,6.76149]
["bitfinex","ETHUSD",1724425966255,6.8882,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1724425966673,5.29639145,2659.3,2658.7,3.7612]
["bitfinex","ETHUSD",1724425966863,1.53590145,2659.4,2658.5,3.0]
["bitfinex","ETHUSD",1724425967065,3.7619,2658.3,2657.7,10.47464]
["bitfinex","ETHUSD",1724425967277,5.29728145,2658.6,2657.7,7.14095346]
["bitfinex","ETHUSD",1724425967436,5.29716145,2658.7,2657.9,3.76228]
["bitfinex","ETHUSD",1724425967633,5.29716145,2658.7,2657.7,7.14095346]
["bitfinex","ETHUSD",1724425967634,1.53590145,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1724425967874,1.53590145,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1724425968076,1.53590145,2659.0,2658.3,6.712]
["bitfinex","ETHUSD",1724425968291,1.93114622,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1724425968292,1.53590145,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1724425969137,1.53590145,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1724425969332,1.53590145,2659.4,2658.8,3.83620887]
["bitfinex","ETHUSD",1724425969602,1.53590145,2659.5,2658.8,3.83620887]
["bitfinex","ETHUSD",1724425969888,1.53590145,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1724425970171,1.53590145,2659.5,2659.0,0.07520718]
["bitfinex","ETHUSD",1724425970374,5.29609145,2659.5,2658.7,7.52226]
["bitfinex","ETHUSD",1724425970581,1.53590145,2659.4,2658.7,3.76112]
["bitfinex","ETHUSD",1724425970782,3.76033,2659.4,2658.5,3.76142]
["bitfinex","ETHUSD",1724425970959,3.76061,2659.2,2658.6,3.0]
["bitfinex","ETHUSD",1724425971275,3.76067,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1724425971592,3.76123,2658.8,2658.0,10.78811]
["bitfinex","ETHUSD",1724425971884,3.76114,2658.8,2658.0,10.78811]
["bitfinex","ETHUSD",1724425972106,5.29704145,2658.8,2658.0,10.78811]
["bitfinex","ETHUSD",1724425972388,3.7616,2658.5,2657.8,3.76244]
["bitfinex","ETHUSD",1724425972595,3.7616,2658.5,2657.6,10.78876]
["bitfinex","ETHUSD",1724425972596,3.7617,2658.4,2657.6,10.78868]
["bitfinex","ETHUSD",1724425972740,3.7616,2658.5,2657.6,7.026]
["bitfinex","ETHUSD",1724425973144,3.7616,2658.5,2657.8,3.76241]
["bitfinex","ETHUSD",1724425973372,3.7616,2658.5,2657.8,3.7624]
["bitfinex","ETHUSD",1724425973540,10.2765,2658.6,2657.9,6.76224]
["bitfinex","ETHUSD",1724425973757,3.76159,2658.5,2657.9,3.0]
["bitfinex","ETHUSD",1724425974095,3.76159,2658.5,2657.8,3.7624]
["bitfinex","ETHUSD",1724425974096,3.76207,2658.2,2657.4,11.25298]
["bitfinex","ETHUSD",1724425974292,3.76183,2658.3,2657.4,11.25298]
["bitfinex","ETHUSD",1724425974293,10.84572,2658.1,2657.4,3.76298]
["bitfinex","ETHUSD",1724425974491,14.60792,2658.1,2657.4,3.76298]
["bitfinex","ETHUSD",1724425974795,10.8457,2658.1,2657.4,3.76298]
["bitfinex","ETHUSD",1724425974965,10.8457,2658.1,2657.4,3.76297]
["bitfinex","ETHUSD",1724425975172,5.29775145,2658.3,2657.4,3.76297]
["bitfinex","ETHUSD",1724425975367,5.29775145,2658.3,2657.2,6.6427]
["bitfinex","ETHUSD",1724425975368,12.38111145,2658.4,2657.7,3.76254]
["bitfinex","ETHUSD",1724425975596,12.38111145,2658.4,2657.6,3.76268]
["bitfinex","ETHUSD",1724425975892,10.84521,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1724425976269,1.53590145,2658.5,2657.8,3.76238]
["bitfinex","ETHUSD",1724425976270,5.29752145,2658.5,2657.8,3.76238]
["bitfinex","ETHUSD",1724425976656,3.76166,2658.4,2657.8,3.76238]
["bitfinex","ETHUSD",1724425976856,3.76166,2658.4,2657.6,3.76278]
["bitfinex","ETHUSD",1724425976857,5.29762145,2658.4,2657.6,3.76278]
["bitfinex","ETHUSD",1724425977113,1.93106689,2658.5,2657.8,3.7624]
["bitfinex","ETHUSD",1724425977114,3.76157,2658.5,2657.8,3.7624]
["bitfinex","ETHUSD",1724425977411,1.53590145,2658.5,2657.4,10.44461]
["bitfinex","ETHUSD",1724425977619,3.76219,2658.1,2657.5,3.0]
["bitfinex","ETHUSD",1724425977769,3.76259,2657.8,2657.1,10.7468]
["bitfinex","ETHUSD",1724425977972,6.7409,2657.9,2657.0,7.49]
["bitfinex","ETHUSD",1724425978194,3.76288,2657.6,2657.0,7.49]
["bitfinex","ETHUSD",1724425978387,3.76256,2657.8,2656.9,3.76367]
["bitfinex","ETHUSD",1724425978388,3.76256,2657.8,2657.1,3.76348]
["bitfinex","ETHUSD",1724425978986,3.76267,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1724425979326,3.76267,2657.7,2656.9,3.76367]
["bitfinex","ETHUSD",1724425979327,7.52543,2657.7,2656.9,7.52734]
["bitfinex","ETHUSD",1724425979530,3.76267,2657.7,2657.0,3.0]
["bitfinex","ETHUSD",1724425979742,4.813027,2657.7,2657.0,3.0]
["bitfinex","ETHUSD",1724425980031,3.76303,2657.5,2657.0,3.0]
["bitfinex","ETHUSD",1724425980236,3.76303,2657.5,2656.9,6.76376]
["bitfinex","ETHUSD",1724425980373,3.76303,2657.5,2656.9,3.0]
["bitfinex","ETHUSD",1724425980890,3.76268,2657.7,2656.9,3.0]
["bitfinex","ETHUSD",1724425981101,3.76268,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1724425981305,10.50333,2657.9,2657.0,3.76355]
["bitfinex","ETHUSD",1724425981623,7.52549,2657.7,2657.0,3.76362]
["bitfinex","ETHUSD",1724425981819,3.76288,2657.6,2656.9,3.76367]
["bitfinex","ETHUSD",1724425982178,3.76273,2657.7,2656.9,3.76367]
["bitfinex","ETHUSD",1724425982373,10.50332,2657.9,2657.1,3.76336]
["bitfinex","ETHUSD",1724425982619,5.29805145,2658.1,2657.3,3.76312]
["bitfinex","ETHUSD",1724425982920,8.36463375,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1724425982921,6.4362,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1724425983088,6.4362,2658.2,2657.6,3.76277]
["bitfinex","ETHUSD",1724425983289,6.4362,2658.2,2657.4,7.52596]
["bitfinex","ETHUSD",1724425983496,6.4362,2658.2,2657.6,3.76275]
["bitfinex","ETHUSD",1724425983895,3.76209,2658.1,2657.4,7.52593]
["bitfinex","ETHUSD",1724425984114,3.76209,2658.1,2657.4,3.76295]
["bitfinex","ETHUSD",1724425984317,6.4362,2658.2,2657.2,3.0]
["bitfinex","ETHUSD",1724425984614,10.81469,2657.6,2657.1,7.49]
["bitfinex","ETHUSD",1724425984816,7.52519,2657.8,2657.0,3.7636]
["bitfinex","ETHUSD",1724425985118,7.0518,2657.9,2656.8,3.0]
["bitfinex","ETHUSD",1724425985317,3.76223,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1724425985521,3.76252,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1724425985813,3.76252,2657.8,2657.1,6.759]
["bitfinex","ETHUSD",1724425985814,3.76258,2657.8,2657.1,10.52242]
["bitfinex","ETHUSD",1724425986024,3.76258,2657.8,2657.2,6.76334]
["bitfinex","ETHUSD",1724425986191,3.76258,2657.8,2657.2,3.0]
["bitfinex","ETHUSD",1724425986588,3.76258,2657.8,2657.2,6.76333]
["bitfinex","ETHUSD",1724425987008,3.76258,2657.8,2657.2,6.76327]
["bitfinex","ETHUSD",1724425987211,3.7623,2658.0,2657.2,6.76327]
["bitfinex","ETHUSD",1724425987517,7.52513,2657.8,2657.2,6.76327]
["bitfinex","ETHUSD",1724425987721,3.76288,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1724425987920,3.76288,2657.6,2656.8,10.52285]
["bitfinex","ETHUSD",1724425987921,3.76316,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1724425988233,3.76286,2657.6,2657.0,3.76363]
["bitfinex","ETHUSD",1724425988521,10.54496,2657.8,2656.9,3.0]
["bitfinex","ETHUSD",1724425988522,14.30759,2657.8,2656.9,3.0]
["bitfinex","ETHUSD",1724425988768,1.92631685,2658.3,2657.3,3.76321]
["bitfinex","ETHUSD",1724425988769,7.52464,2658.0,2657.3,3.76321]
["bitfinex","ETHUSD",1724425989020,3.76245,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1724425989220,3.7626,2657.8,2657.1,3.76339]
["bitfinex","ETHUSD",1724425989422,3.76231,2658.0,2657.2,3.76334]
["bitfinex","ETHUSD",1724425989722,3.76253,2657.8,2657.1,7.52678]
["bitfinex","ETHUSD",1724425990019,3.76236,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1724425990247,6.9624,2658.1,2657.1,3.76342]
["bitfinex","ETHUSD",1724425990248,3.76253,2657.8,2657.1,7.52683]
["bitfinex","ETHUSD",1724425990440,3.76253,2657.8,2657.1,3.76341]
["bitfinex","ETHUSD",1724425990638,3.76253,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1724425990783,3.7623,2658.0,2657.3,3.76321]
["bitfinex","ETHUSD",1724425990979,3.7623,2658.0,2657.0,6.429]
["bitfinex","ETHUSD",1724425990980,10.30812,2658.4,2657.4,0.0752529]
["bitfinex","ETHUSD",1724425991182,6.5464,2658.4,2657.7,3.76257]
["bitfinex","ETHUSD",1724425991456,3.76205,2658.2,2657.6,7.0485]
["bitfinex","ETHUSD",1724425991887,7.52413,2658.2,2657.5,3.76283]
["bitfinex","ETHUSD",1724425992083,3.7622,2658.1,2657.5,3.76283]
["bitfinex","ETHUSD",1724425992550,3.76205,2658.2,2657.5,3.76281]
["bitfinex","ETHUSD",1724425992747,7.52409,2658.2,2657.5,3.76281]
["bitfinex","ETHUSD",1724425992968,3.76204,2658.2,2657.5,3.76281]
["bitfinex","ETHUSD",1724425993568,3.76171,2658.4,2657.7,3.76264]
["bitfinex","ETHUSD",1724425993724,3.76145,2658.6,2657.8,0.07524365]
["bitfinex","ETHUSD",1724425993926,3.7611,2658.8,2657.4,9.4471]
["bitfinex","ETHUSD",1724425993927,3.7611,2658.8,2658.1,3.76207]
["bitfinex","ETHUSD",1724425994255,12.00066145,2659.0,2658.3,3.76171]
["bitfinex","ETHUSD",1724425994256,10.46476,2659.0,2658.3,3.76171]
["bitfinex","ETHUSD",1724425994596,3.7611,2658.8,2658.2,3.76192]
["bitfinex","ETHUSD",1724425995005,10.46476,2659.0,2658.0,6.4771]
["bitfinex","ETHUSD",1724425995006,10.46476,2659.0,2658.4,3.76163]
["bitfinex","ETHUSD",1724425995126,3.76059,2659.2,2658.3,0.07522845]
["bitfinex","ETHUSD",1724425995127,3.7607,2659.1,2658.5,3.76148]
["bitfinex","ETHUSD",1724425995330,3.76059,2659.2,2658.3,3.76169]
["bitfinex","ETHUSD",1724425995331,3.76081,2659.0,2658.3,3.76169]
["bitfinex","ETHUSD",1724425995542,3.76081,2659.0,2658.4,3.0]
["bitfinex","ETHUSD",1724425995743,6.7039,2659.4,2658.4,3.0]
["bitfinex","ETHUSD",1724425996045,3.76091,2659.0,2658.2,3.0]
["bitfinex","ETHUSD",1724425996243,3.76091,2659.0,2658.3,3.76167]
["bitfinex","ETHUSD",1724425996448,3.76091,2659.0,2658.4,6.76156]
["bitfinex","ETHUSD",1724425996627,3.76059,2659.2,2658.4,6.76156]
["bitfinex","ETHUSD",1724425996628,3.76059,2659.2,2658.6,3.76134]
["bitfinex","ETHUSD",1724425997128,10.4642,2659.4,2658.7,3.76123]
["bitfinex","ETHUSD",1724425997642,10.4642,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1724425997643,3.76024,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1724425997823,3.76024,2659.4,2658.6,3.76127]
["bitfinex","ETHUSD",1724425998026,3.76053,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1724425998325,3.76024,2659.4,2658.6,3.76123]
["bitfinex","ETHUSD",1724425998521,3.76061,2659.2,2658.5,6.4771]
["bitfinex","ETHUSD",1724425998739,3.76061,2659.2,2658.5,10.23851]
["bitfinex","ETHUSD",1724425998933,3.76061,2659.2,2658.5,6.4771]
["bitfinex","ETHUSD",1724425999144,3.76031,2659.4,2658.6,3.76136]
["bitfinex","ETHUSD",1724425999320,8.23980145,2659.7,2658.5,3.76149]
["bitfinex","ETHUSD",1724425999321,3.76062,2659.2,2658.5,3.76149]
["bitfinex","ETHUSD",1724425999538,3.76033,2659.4,2658.7,3.76114]
["bitfinex","ETHUSD",1724425999734,3.7604,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1724426000596,3.76002,2659.6,2658.8,3.76104]
["bitfinex","ETHUSD",1724426000894,3.76012,2659.5,2658.9,3.83607098]
["bitfinex","ETHUSD",1724426001123,6.7039,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1724426001238,3.75949,2660.0,2659.3,3.76028]
["bitfinex","ETHUSD",1724426001439,3.75972,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1724426001790,7.5195,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1724426001997,3.75998,2659.6,2659.0,6.76074]
["bitfinex","ETHUSD",1724426002297,3.76015,2659.5,2659.0,3.0]
["bitfinex","ETHUSD",1724426003497,3.76015,2659.5,2658.8,3.76101]
["bitfinex","ETHUSD",1724426003653,3.76015,2659.5,2658.9,6.76083]
["bitfinex","ETHUSD",1724426004063,3.76026,2659.4,2658.9,3.0]
["bitfinex","ETHUSD",1724426004790,3.76015,2659.5,2658.9,6.76087]
["bitfinex","ETHUSD",1724426004791,3.76014,2659.5,2658.9,6.76087]
["bitfinex","ETHUSD",1724426005415,3.75987,2659.7,2659.0,3.76081]
["bitfinex","ETHUSD",1724426005698,3.75936,2660.1,2659.4,3.76016]
["bitfinex","ETHUSD",1724426005911,7.51874,2660.1,2659.4,3.76016]
["bitfinex","ETHUSD",1724426006041,5.34176415,2660.1,2659.4,3.76016]
["bitfinex","ETHUSD",1724426006247,3.7597,2659.8,2659.2,7.52089]
["bitfinex","ETHUSD",1724426006445,1.53590145,2660.2,2659.2,3.76044]
["bitfinex","ETHUSD",1724426006727,3.75937,2660.1,2659.1,7.0442]
["bitfinex","ETHUSD",1724426007000,3.7598,2659.8,2659.1,7.0442]
["bitfinex","ETHUSD",1724426007146,6.7694,2660.3,2659.4,3.7602]
["bitfinex","ETHUSD",1724426007147,3.75958,2659.9,2659.4,3.7602]
["bitfinex","ETHUSD",1724426007344,7.51865,2660.1,2659.4,7.52035]
["bitfinex","ETHUSD",1724426007557,3.75927,2660.1,2659.4,7.52031]
["bitfinex","ETHUSD",1724426007859,3.75927,2660.1,2659.4,3.76015]
["bitfinex","ETHUSD",1724426008059,3.75903,2660.3,2659.7,3.7597]
["bitfinex","ETHUSD",1724426008260,3.75903,2660.3,2659.8,0.07518634]
["bitfinex","ETHUSD",1724426008499,7.51756,2660.5,2659.8,3.83484634]
["bitfinex","ETHUSD",1724426008912,3.75884,2660.4,2659.8,3.83484634]
["bitfinex","ETHUSD",1724426009140,3.75877,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1724426009696,7.51756,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1724426009859,3.75846,2660.7,2660.0,3.75938]
["bitfinex","ETHUSD",1724426010078,3.75846,2660.7,2659.9,3.75944]
["bitfinex","ETHUSD",1724426010260,3.75846,2660.7,2660.2,6.5271]
["bitfinex","ETHUSD",1724426011597,3.75819,2660.9,2660.2,6.5271]
["bitfinex","ETHUSD",1724426011805,3.75829,2660.8,2660.2,6.5271]
["bitfinex","ETHUSD",1724426012103,3.75841,2660.7,2660.2,6.5271]
["bitfinex","ETHUSD",1724426014198,3.75874,2660.5,2659.8,6.7942]
["bitfinex","ETHUSD",1724426014370,3.75883,2660.4,2659.9,3.0]
["bitfinex","ETHUSD",1724426014570,3.75802,2661.0,2659.9,3.0]
["bitfinex","ETHUSD",1724426014571,3.75848,2660.7,2659.9,6.75944]
["bitfinex","ETHUSD",1724426014771,3.75848,2660.7,2660.0,3.7593]
["bitfinex","ETHUSD",1724426014997,3.75841,2660.7,2660.2,3.75908]
["bitfinex","ETHUSD",1724426015210,3.75841,2660.7,2660.0,3.75929]
["bitfinex","ETHUSD",1724426015417,5.08698294,2660.3,2659.7,7.49]
["bitfinex","ETHUSD",1724426015715,3.7592,2660.2,2659.5,3.75999]
["bitfinex","ETHUSD",1724426015915,5.08698294,2660.3,2659.4,6.7942]
["bitfinex","ETHUSD",1724426015916,3.75928,2660.1,2659.4,6.7942]
["bitfinex","ETHUSD",1724426016085,3.75922,2660.2,2659.4,10.55433]
["bitfinex","ETHUSD",1724426016425,3.7587,2660.5,2659.4,6.7942]
["bitfinex","ETHUSD",1724426016586,3.75843,2660.7,2660.0,3.75939]
["bitfinex","ETHUSD",1724426017172,3.75843,2660.7,2659.9,6.5237]
["bitfinex","ETHUSD",1724426017173,3.75864,2660.6,2659.9,6.5237]
["bitfinex","ETHUSD",1724426017578,3.75828,2660.8,2660.1,3.75917]
["bitfinex","ETHUSD",1724426017811,3.75828,2660.8,2659.9,6.5237]
["bitfinex","ETHUSD",1724426017812,3.75851,2660.7,2660.0,3.75939]
["bitfinex","ETHUSD",1724426018105,3.75858,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1724426018898,7.51664,2660.8,2660.1,6.75925]
["bitfinex","ETHUSD",1724426019097,3.75828,2660.8,2660.1,3.0]
["bitfinex","ETHUSD",1724426019304,3.75857,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1724426020407,3.75857,2660.6,2660.0,3.0]
["bitfinex","ETHUSD",1724426020635,3.75892,2660.4,2660.0,3.0]
["bitfinex","ETHUSD",1724426020970,3.75862,2660.6,2660.0,3.0]
["bitfinex","ETHUSD",1724426020971,7.51726,2660.6,2660.0,3.0]
["bitfinex","ETHUSD",1724426021178,3.75862,2660.6,2660.0,3.0]
["bitfinex","ETHUSD",1724426021377,7.51728,2660.6,2660.0,3.0]
["bitfinex","ETHUSD",1724426021577,3.75873,2660.5,2660.0,3.0]
["bitfinex","ETHUSD",1724426021786,3.75892,2660.4,2660.0,3.0]
["bitfinex","ETHUSD",1724426021989,3.75862,2660.6,2660.0,3.0]
["bitfinex","ETHUSD",1724426022202,3.75833,2660.8,2660.0,6.75933]
["bitfinex","ETHUSD",1724426022515,3.75881,2660.5,2660.0,3.0]
["bitfinex","ETHUSD",1724426022724,3.75883,2660.4,2660.0,3.0]
["bitfinex","ETHUSD",1724426023224,5.08698294,2661.1,2659.7,3.0]
["bitfinex","ETHUSD",1724426023225,6.7663,2660.5,2659.7,3.0]
["bitfinex","ETHUSD",1724426023423,6.7663,2660.5,2659.6,6.75987]
["bitfinex","ETHUSD",1724426023424,3.75915,2660.2,2659.6,6.75987]
["bitfinex","ETHUSD",1724426023837,3.75894,2660.4,2659.6,3.0]
["bitfinex","ETHUSD",1724426023992,3.75894,2660.4,2659.7,3.75972]
["bitfinex","ETHUSD",1724426023993,3.75892,2660.4,2659.7,3.75972]
["bitfinex","ETHUSD",1724426024192,3.75892,2660.4,2659.8,3.0]
["bitfinex","ETHUSD",1724426024494,3.75892,2660.4,2659.8,6.75964]
["bitfinex","ETHUSD",1724426024707,3.75899,2660.3,2659.8,3.0]
["bitfinex","ETHUSD",1724426025385,3.75892,2660.4,2659.8,6.75963]
["bitfinex","ETHUSD",1724426025589,3.75862,2660.6,2659.9,3.75949]
["bitfinex","ETHUSD",1724426025789,3.75862,2660.6,2659.9,10.75929]
["bitfinex","ETHUSD",1724426026012,3.75876,2660.5,2659.9,10.75929]
["bitfinex","ETHUSD",1724426026226,7.51728,2660.6,2659.9,14.51874]
["bitfinex","ETHUSD",1724426026388,3.75883,2660.4,2659.8,3.0]
["bitfinex","ETHUSD",1724426026593,6.7663,2660.8,2659.8,3.0]
["bitfinex","ETHUSD",1724426026594,3.75921,2660.2,2659.8,3.0]
["bitfinex","ETHUSD",1724426026789,3.75921,2660.2,2659.7,3.0]
["bitfinex","ETHUSD",1724426027531,3.75889,2660.4,2659.8,3.75954]
["bitfinex","ETHUSD",1724426028087,3.75858,2660.6,2659.9,3.75951]
["bitfinex","ETHUSD",1724426028287,3.75872,2660.5,2659.9,3.75952]
["bitfinex","ETHUSD",1724426028627,3.75858,2660.6,2659.9,3.75952]
["bitfinex","ETHUSD",1724426028628,3.75885,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1724426029398,3.75872,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1724426029655,3.75858,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1724426029934,7.51721,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1724426030174,3.75869,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1724426031253,3.75869,2660.5,2659.9,7.51889]
["bitfinex","ETHUSD",1724426031437,3.75869,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1724426032254,6.7663,2660.8,2660.0,3.7593]
["bitfinex","ETHUSD",1724426032441,3.75863,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1724426033953,7.51725,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1724426034121,3.75869,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1724426034324,7.51725,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1724426034523,3.75862,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1724426034724,7.51729,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1724426034920,3.75885,2660.4,2659.7,3.0]
["bitfinex","ETHUSD",1724426035145,3.75862,2660.6,2659.7,3.0]
["bitfinex","ETHUSD",1724426035146,3.75915,2660.2,2659.7,3.0]
["bitfinex","ETHUSD",1724426035354,3.75915,2660.2,2659.7,6.75979]
["bitfinex","ETHUSD",1724426036018,3.75891,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1724426037257,3.75869,2660.5,2659.8,3.7596]
["bitfinex","ETHUSD",1724426037430,3.75869,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1724426037960,3.75869,2660.5,2659.8,3.7596]
["bitfinex","ETHUSD",1724426038125,3.75869,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1724426038453,3.75869,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1724426038873,3.75855,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1724426039024,3.75855,2660.6,2660.0,7.51861]
["bitfinex","ETHUSD",1724426039431,3.75855,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1724426039958,3.75855,2660.6,2660.0,7.51862]
["bitfinex","ETHUSD",1724426040172,3.75855,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1724426040344,3.75855,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1724426040677,3.75803,2661.0,2660.1,7.03327719]
["bitfinex","ETHUSD",1724426040969,3.75803,2661.0,2660.4,3.75869]
["bitfinex","ETHUSD",1724426041117,3.75803,2661.0,2660.2,7.51802]
["bitfinex","ETHUSD",1724426041322,3.7582,2660.9,2660.3,3.75893]
["bitfinex","ETHUSD",1724426041565,3.75803,2661.0,2660.4,3.75883]
["bitfinex","ETHUSD",1724426041769,7.51614,2661.0,2660.4,3.75883]
["bitfinex","ETHUSD",1724426042068,3.75803,2661.0,2660.4,3.75883]
["bitfinex","ETHUSD",1724426042244,3.75813,2660.9,2660.2,7.51798]
["bitfinex","ETHUSD",1724426042436,3.75813,2660.9,2660.2,3.75899]
["bitfinex","ETHUSD",1724426043246,1.53590145,2661.2,2660.5,3.75865]
["bitfinex","ETHUSD",1724426043579,3.75785,2661.1,2660.5,3.75865]
["bitfinex","ETHUSD",1724426043743,1.53590145,2661.5,2660.7,3.75834]
["bitfinex","ETHUSD",1724426043949,3.75713,2661.7,2660.9,3.75802]
["bitfinex","ETHUSD",1724426044159,3.75713,2661.7,2661.0,3.83312784]
["bitfinex","ETHUSD",1724426044337,3.75713,2661.7,2661.1,3.7578]
["bitfinex","ETHUSD",1724426044883,5.29266145,2661.9,2661.2,3.83283696]
["bitfinex","ETHUSD",1724426045041,12.55451042,2662.1,2661.3,0.07514141]
["bitfinex","ETHUSD",1724426045042,5.29240145,2662.1,2661.3,0.07514141]
["bitfinex","ETHUSD",1724426045276,1.92721042,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1724426045437,3.75598,2662.5,2661.8,6.9201]
["bitfinex","ETHUSD",1724426045638,5.68290042,2662.7,2661.8,10.67682]
["bitfinex","ETHUSD",1724426045888,5.29124145,2662.9,2662.1,3.75641]
["bitfinex","ETHUSD",1724426046083,1.92650443,2663.0,2661.9,3.75668]
["bitfinex","ETHUSD",1724426046084,3.75517,2663.0,2661.9,3.75668]
["bitfinex","ETHUSD",1724426046406,3.75517,2663.0,2662.0,3.75654]
["bitfinex","ETHUSD",1724426046407,3.75558,2662.7,2662.0,3.75654]
["bitfinex","ETHUSD",1724426046707,6.9393,2663.1,2661.8,6.9201]
["bitfinex","ETHUSD",1724426046708,3.756,2662.5,2661.8,6.9201]
["bitfinex","ETHUSD",1724426046907,3.756,2662.5,2661.9,3.0]
["bitfinex","ETHUSD",1724426047199,3.75561,2662.7,2661.9,6.75661]
["bitfinex","ETHUSD",1724426047381,6.9393,2662.5,2661.9,3.0]
["bitfinex","ETHUSD",1724426047697,3.75572,2662.7,2661.9,3.75669]
["bitfinex","ETHUSD",1724426047900,10.34704,2663.1,2662.1,3.7563]
["bitfinex","ETHUSD",1724426048040,10.34704,2663.1,2662.0,10.24386]
["bitfinex","ETHUSD",1724426048243,3.75529,2663.0,2662.0,10.24386]
["bitfinex","ETHUSD",1724426048478,3.75529,2663.0,2662.1,6.75642]
["bitfinex","ETHUSD",1724426048742,3.75477,2663.3,2662.6,6.5531]
["bitfinex","ETHUSD",1724426049261,3.75445,2663.6,2662.8,3.75542]
["bitfinex","ETHUSD",1724426049559,3.75445,2663.6,2662.9,0.07509528]
["bitfinex","ETHUSD",1724426049758,3.75447,2663.5,2662.7,6.75546]
["bitfinex","ETHUSD",1724426050076,3.75473,2663.4,2662.7,3.0]
["bitfinex","ETHUSD",1724426050277,3.75446,2663.5,2662.7,3.0]
["bitfinex","ETHUSD",1724426050484,3.75431,2663.7,2662.8,3.75542]
["bitfinex","ETHUSD",1724426050651,3.75407,2663.8,2662.9,6.83033142]
["bitfinex","ETHUSD",1724426050847,10.60978,2664.0,2663.0,10.79152]
["bitfinex","ETHUSD",1724426051072,3.75389,2663.9,2663.2,3.75486]
["bitfinex","ETHUSD",1724426051540,3.75363,2664.1,2663.4,7.0364]
["bitfinex","ETHUSD",1724426051756,3.75377,2664.0,2663.4,7.0364]
["bitfinex","ETHUSD",1724426052287,3.75392,2663.9,2663.4,7.0364]
["bitfinex","ETHUSD",1724426052523,3.75418,2663.7,2663.4,7.0364]
["bitfinex","ETHUSD",1724426052687,3.75392,2663.9,2663.4,7.0364]
["bitfinex","ETHUSD",1724426052844,3.75406,2663.8,2663.3,3.0]
["bitfinex","ETHUSD",1724426053043,3.75392,2663.9,2663.1,6.8295]
["bitfinex","ETHUSD",1724426053284,3.75429,2663.7,2663.1,6.8295]
["bitfinex","ETHUSD",1724426053607,0.375392,2663.8,2662.9,3.0]
["bitfinex","ETHUSD",1724426053910,3.75417,2663.7,2663.0,3.75514]
["bitfinex","ETHUSD",1724426054050,3.75417,2663.7,2663.1,6.9526]
["bitfinex","ETHUSD",1724426054245,3.75389,2663.9,2663.1,10.70761]
["bitfinex","ETHUSD",1724426054652,3.75404,2663.8,2663.1,10.70761]
["bitfinex","ETHUSD",1724426055014,3.75389,2663.9,2663.1,10.70759]
["bitfinex","ETHUSD",1724426055371,3.7542,2663.7,2663.1,6.9526]
["bitfinex","ETHUSD",1724426056542,3.75367,2664.1,2663.3,3.75464]
["bitfinex","ETHUSD",1724426056665,3.75406,2663.8,2663.2,3.0]
["bitfinex","ETHUSD",1724426056989,3.75367,2664.1,2663.2,6.75484]
["bitfinex","ETHUSD",1724426057602,3.75389,2663.9,2663.2,6.75484]
["bitfinex","ETHUSD",1724426057747,3.75389,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1724426057952,3.75383,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1724426058390,3.7539,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1724426058960,3.75407,2663.8,2663.2,3.0]
["bitfinex","ETHUSD",1724426059191,3.75407,2663.8,2662.9,3.75523]
["bitfinex","ETHUSD",1724426059192,0.750797,2663.8,2662.9,3.75523]
["bitfinex","ETHUSD",1724426059487,3.75435,2663.6,2662.8,10.85231]
["bitfinex","ETHUSD",1724426059663,3.75449,2663.5,2662.9,3.0]
["bitfinex","ETHUSD",1724426059866,3.75445,2663.5,2662.9,6.75521]
["bitfinex","ETHUSD",1724426060070,3.75446,2663.5,2662.9,3.0]
["bitfinex","ETHUSD",1724426060472,3.75446,2663.5,2662.9,6.75517]
["bitfinex","ETHUSD",1724426060916,3.75422,2663.7,2662.9,6.75517]
["bitfinex","ETHUSD",1724426061122,3.75422,2663.7,2663.1,3.7549]
["bitfinex","ETHUSD",1724426061617,3.75422,2663.7,2663.2,6.9196]
["bitfinex","ETHUSD",1724426062027,3.75396,2663.9,2663.2,6.9196]
["bitfinex","ETHUSD",1724426062417,3.75412,2663.8,2663.2,6.9196]
["bitfinex","ETHUSD",1724426062609,4.504968,2663.8,2663.2,6.9196]
["bitfinex","ETHUSD",1724426063118,3.75432,2663.6,2663.2,6.9196]
["bitfinex","ETHUSD",1724426063274,3.75437,2663.6,2662.9,3.0]
["bitfinex","ETHUSD",1724426063476,7.50941,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1724426063671,3.75475,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1724426063875,3.75469,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1724426064210,3.75469,2663.4,2662.9,6.75526]
["bitfinex","ETHUSD",1724426064211,3.75459,2663.4,2662.9,6.75526]
["bitfinex","ETHUSD",1724426064616,3.75447,2663.5,2662.9,6.75526]
["bitfinex","ETHUSD",1724426064926,3.75441,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1724426065233,3.75471,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1724426065377,7.610408,2663.8,2662.9,3.0]
["bitfinex","ETHUSD",1724426065573,3.75469,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1724426065773,7.50941,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1724426066013,7.50937,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1724426066214,3.75468,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1724426066732,3.75436,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1724426067076,3.75436,2663.6,2663.0,7.51023]
["bitfinex","ETHUSD",1724426067276,7.50878,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1724426067508,3.75436,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1724426067729,3.7546,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1724426067953,0.750808,2663.8,2662.9,3.0]
["bitfinex","ETHUSD",1724426067954,3.75437,2663.6,2662.9,3.0]
["bitfinex","ETHUSD",1724426068150,3.75456,2663.5,2662.9,3.0]
["bitfinex","ETHUSD",1724426068570,3.75425,2663.7,2662.9,3.0]
["bitfinex","ETHUSD",1724426068718,4.504918,2663.8,2663.0,3.75506]
["bitfinex","ETHUSD",1724426068920,3.75432,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1724426069441,3.75432,2663.6,2662.9,3.0]
["bitfinex","ETHUSD",1724426069638,0.750808,2663.8,2662.9,3.0]
["bitfinex","ETHUSD",1724426069841,3.75436,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1724426070078,3.75448,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1724426070677,3.75436,2663.6,2662.9,3.0]
["bitfinex","ETHUSD",1724426070874,3.75419,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1724426071580,3.75406,2663.8,2663.3,6.9682]
["bitfinex","ETHUSD",1724426071779,6.9076,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1724426071989,3.75446,2663.5,2662.9,3.0]
["bitfinex","ETHUSD",1724426072151,3.75446,2663.5,2662.9,10.5843]
["bitfinex","ETHUSD",1724426072451,3.75461,2663.4,2662.9,10.5843]
["bitfinex","ETHUSD",1724426072658,3.75479,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1724426072851,4.50573,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1724426073055,3.7549,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1724426073243,3.75505,2663.1,2662.7,3.0]
["bitfinex","ETHUSD",1724426073443,7.51014,2663.1,2662.7,3.0]
["bitfinex","ETHUSD",1724426073683,3.75499,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1724426073905,3.75467,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1724426074185,3.75445,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1724426074711,3.7546,2663.4,2662.8,7.51068]
["bitfinex","ETHUSD",1724426074866,3.7546,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1724426075186,3.75441,2663.6,2662.9,3.75529]
["bitfinex","ETHUSD",1724426075487,3.75462,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1724426075785,3.75475,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1724426075947,3.75475,2663.3,2662.8,7.51073]
["bitfinex","ETHUSD",1724426076148,3.75475,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1724426076541,7.884541,2663.5,2662.8,7.51073]
["bitfinex","ETHUSD",1724426076747,7.884541,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1724426077046,3.7546,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1724426077241,7.884561,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1724426077542,3.75454,2663.5,2662.7,3.0]
["bitfinex","ETHUSD",1724426077883,3.75424,2663.7,2663.1,3.75494]
["bitfinex","ETHUSD",1724426078085,3.75407,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1724426078304,3.75366,2664.1,2663.3,3.75472]
["bitfinex","ETHUSD",1724426078503,3.75366,2664.1,2663.6,6.9018]
["bitfinex","ETHUSD",1724426078729,3.75397,2663.9,2663.3,10.65645]
["bitfinex","ETHUSD",1724426078889,3.75397,2663.9,2663.1,3.0]
["bitfinex","ETHUSD",1724426078890,3.75447,2663.5,2663.1,3.0]
["bitfinex","ETHUSD",1724426079074,3.75447,2663.5,2661.9,5.08698294]
["bitfinex","ETHUSD",1724426079075,3.7547,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1724426079278,3.7547,2663.4,2662.9,6.75526]
["bitfinex","ETHUSD",1724426079794,3.75495,2663.2,2662.9,3.0]
["bitfinex","ETHUSD",1724426079998,3.7544,2663.6,2662.9,3.0]
["bitfinex","ETHUSD",1724426080308,3.75452,2663.5,2662.9,3.0]
["bitfinex","ETHUSD",1724426080497,3.75452,2663.5,2662.9,6.75527]
["bitfinex","ETHUSD",1724426080671,3.75468,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1724426080870,3.75477,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1724426081275,3.75477,2663.3,2662.8,6.9018]
["bitfinex","ETHUSD",1724426081474,4.130247,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1724426081670,3.75452,2663.5,2662.8,6.75534]
["bitfinex","ETHUSD",1724426081999,3.75466,2663.4,2662.8,3.0]
["bitfinex","ETHUSD",1724426082185,3.75466,2663.4,2662.8,3.75531]
["bitfinex","ETHUSD",1724426082386,7.8843,2663.6,2662.9,10.22692]
["bitfinex","ETHUSD",1724426082590,4.12985,2663.6,2663.0,3.75509]
["bitfinex","ETHUSD",1724426082884,4.12985,2663.6,2662.9,6.4717]
["bitfinex","ETHUSD",1724426082885,0.412985,2663.5,2662.9,6.4717]
["bitfinex","ETHUSD",1724426083196,3.75461,2663.4,2662.9,6.4717]
["bitfinex","ETHUSD",1724426083515,7.56046031,2663.8,2663.2,3.75483]
["bitfinex","ETHUSD",1724426083516,3.75412,2663.8,2663.2,3.75483]
["bitfinex","ETHUSD",1724426083664,3.75412,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1724426083865,3.75439,2663.6,2663.0,6.75509]
["bitfinex","ETHUSD",1724426084088,4.129829,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1724426084302,3.75461,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1724426084481,3.75461,2663.4,2662.7,3.75557]
["bitfinex","ETHUSD",1724426084482,3.75495,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1724426084679,3.75461,2663.4,2662.8,6.75543]
["bitfinex","ETHUSD",1724426084989,3.7549,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1724426085194,3.7549,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1724426085395,4.505851,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1724426085576,3.75544,2662.8,2662.2,3.75621]
["bitfinex","ETHUSD",1724426085777,3.75526,2663.0,2662.3,3.75606]
["bitfinex","ETHUSD",1724426085998,3.75531,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1724426086404,3.75512,2663.1,2662.4,3.75592]
["bitfinex","ETHUSD",1724426086630,3.75525,2663.0,2662.4,7.51184]
["bitfinex","ETHUSD",1724426086832,7.51053,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1724426086998,3.75525,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1724426087198,3.75525,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1724426087395,3.75496,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1724426087600,7.50939,2663.4,2662.7,10.27115]
["bitfinex","ETHUSD",1724426087822,3.75468,2663.4,2662.8,3.75541]
["bitfinex","ETHUSD",1724426088515,3.75468,2663.4,2662.7,14.02664]
["bitfinex","ETHUSD",1724426088715,7.50939,2663.4,2662.7,14.02664]
["bitfinex","ETHUSD",1724426088896,3.75468,2663.4,2662.7,14.02666]
["bitfinex","ETHUSD",1724426089437,3.75468,2663.4,2662.7,14.02664]
["bitfinex","ETHUSD",1724426089610,3.75483,2663.3,2662.7,14.02666]
["bitfinex","ETHUSD",1724426089808,3.75483,2663.3,2662.7,10.27115]
["bitfinex","ETHUSD",1724426090014,3.75483,2663.3,2662.7,14.02664]
["bitfinex","ETHUSD",1724426090215,3.75483,2663.3,2662.7,10.27115]
["bitfinex","ETHUSD",1724426090412,7.50937,2663.4,2662.7,10.27115]
["bitfinex","ETHUSD",1724426090739,3.7544,2663.6,2662.7,6.5157]
["bitfinex","ETHUSD",1724426090943,3.7544,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1724426091105,3.7544,2663.6,2662.9,3.7552]
["bitfinex","ETHUSD",1724426091106,3.7544,2663.6,2662.9,3.75519]
["bitfinex","ETHUSD",1724426091307,3.7544,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1724426091617,7.50882,2663.6,2663.0,6.75506]
["bitfinex","ETHUSD",1724426091825,7.5088,2663.6,2663.0,6.75506]
["bitfinex","ETHUSD",1724426092009,3.7544,2663.6,2663.0,6.75506]
["bitfinex","ETHUSD",1724426092422,3.7544,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1724426092654,3.7544,2663.6,2663.0,6.75507]
["bitfinex","ETHUSD",1724426093342,3.7546,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1724426093545,3.7546,2663.4,2662.8,3.0]
["bitfinex","ETHUSD",1724426093748,3.7546,2663.4,2662.8,6.75543]
["bitfinex","ETHUSD",1724426093898,3.7546,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1724426094119,9.04468145,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1724426094468,5.29029145,2663.6,2663.0,6.75515]
["bitfinex","ETHUSD",1724426094692,1.53590145,2663.5,2663.0,6.75507]
["bitfinex","ETHUSD",1724426095328,1.53590145,2663.5,2663.0,10.51014]
["bitfinex","ETHUSD",1724426095661,1.53590145,2663.5,2663.0,6.75507]
["bitfinex","ETHUSD",1724426096055,5.29029145,2663.6,2663.0,6.75507]
["bitfinex","ETHUSD",1724426096253,1.53590145,2663.6,2663.2,10.59096]
["bitfinex","ETHUSD",1724426096565,1.53590145,2663.5,2663.2,6.8361]
["bitfinex","ETHUSD",1724426096951,5.29039145,2663.5,2663.0,6.75505]
["bitfinex","ETHUSD",1724426097274,1.53590145,2663.4,2663.0,6.75505]
["bitfinex","ETHUSD",1724426097439,1.53590145,2663.3,2663.0,3.0]
["bitfinex","ETHUSD",1724426097636,1.53590145,2663.4,2663.0,6.75514]
["bitfinex","ETHUSD",1724426097881,1.53590145,2663.4,2663.0,6.75507]
["bitfinex","ETHUSD",1724426098190,1.53590145,2663.5,2663.0,6.75507]
["bitfinex","ETHUSD",1724426098370,1.53590145,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1724426098666,1.53590145,2663.6,2663.4,10.68189]
["bitfinex","ETHUSD",1724426099186,1.94476672,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1724426099187,1.53590145,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1724426099395,1.53590145,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1724426099590,1.53590145,2663.9,2663.6,3.75424]
["bitfinex","ETHUSD",1724426099591,1.53590145,2663.8,2663.6,3.75424]
["bitfinex","ETHUSD",1724426099951,1.53590145,2663.8,2663.4,10.68185]
["bitfinex","ETHUSD",1724426100188,1.53590145,2663.8,2663.5,6.75434]
["bitfinex","ETHUSD",1724426100362,5.29002145,2663.8,2663.4,6.9273]
["bitfinex","ETHUSD",1724426100581,1.53590145,2663.8,2663.4,10.68187]
["bitfinex","ETHUSD",1724426100894,1.53590145,2663.8,2663.4,6.9273]
["bitfinex","ETHUSD",1724426101090,1.53590145,2663.7,2663.2,10.50954]
["bitfinex","ETHUSD",1724426101312,1.53590145,2663.7,2663.2,6.75474]
["bitfinex","ETHUSD",1724426101452,1.53590145,2663.7,2663.2,3.0]
["bitfinex","ETHUSD",1724426101662,3.75463,2663.4,2662.8,21.59636]
["bitfinex","ETHUSD",1724426101991,5.29044145,2663.5,2662.9,3.75516]
["bitfinex","ETHUSD",1724426102203,3.75474,2663.3,2662.8,10.35102]
["bitfinex","ETHUSD",1724426102360,3.75474,2663.3,2662.8,6.5957]
["bitfinex","ETHUSD",1724426102696,5.29064145,2663.3,2662.6,7.51128]
["bitfinex","ETHUSD",1724426102858,5.29064145,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1724426103053,1.53590145,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1724426103298,1.53590145,2663.3,2662.9,3.75526]
["bitfinex","ETHUSD",1724426103471,1.53590145,2663.4,2663.0,3.75503]
["bitfinex","ETHUSD",1724426103907,1.53590145,2663.4,2663.0,10.58483]
["bitfinex","ETHUSD",1724426104209,1.53590145,2663.5,2663.0,10.58483]
["bitfinex","ETHUSD",1724426104519,1.53590145,2663.4,2663.0,10.58483]
["bitfinex","ETHUSD",1724426104997,1.88378744,2663.4,2662.8,3.75539]
["bitfinex","ETHUSD",1724426105198,1.53590145,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1724426105562,1.53590145,2663.3,2662.8,6.75542]
["bitfinex","ETHUSD",1724426106594,1.53590145,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1724426106770,1.53590145,2663.3,2662.8,6.75542]
["bitfinex","ETHUSD",1724426107498,1.53590145,2663.3,2663.0,3.75514]
["bitfinex","ETHUSD",1724426107706,1.53590145,2663.4,2663.0,3.75504]
["bitfinex","ETHUSD",1724426108006,1.53590145,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1724426108202,1.88378744,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1724426108400,1.88378744,2663.3,2662.8,6.75541]
["bitfinex","ETHUSD",1724426108586,1.53590145,2663.2,2662.8,6.75541]
["bitfinex","ETHUSD",1724426108908,1.53590145,2663.3,2663.0,3.75512]
["bitfinex","ETHUSD",1724426109274,1.53590145,2663.4,2663.1,3.75497]
["bitfinex","ETHUSD",1724426109469,1.53590145,2663.4,2663.0,6.9882]
["bitfinex","ETHUSD",1724426109669,1.53590145,2663.3,2662.9,3.75518]
["bitfinex","ETHUSD",1724426110070,1.53590145,2663.3,2662.8,6.75542]
["bitfinex","ETHUSD",1724426110371,1.53590145,2663.3,2662.9,7.51049]
["bitfinex","ETHUSD",1724426110708,1.53590145,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1724426110895,1.53590145,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1724426111095,1.53590145,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1724426111296,1.53590145,2663.5,2663.0,7.51017]
["bitfinex","ETHUSD",1724426111501,1.53590145,2663.5,2662.4,3.7559]
["bitfinex","ETHUSD",1724426111502,3.80669064,2663.3,2662.4,3.7559]
["bitfinex","ETHUSD",1724426111812,1.53590145,2663.0,2662.7,3.7555]
["bitfinex","ETHUSD",1724426112010,1.53590145,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1724426112169,1.53590145,2663.2,2662.9,3.75521]
["bitfinex","ETHUSD",1724426112368,1.94398247,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1724426112369,1.53590145,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1724426112581,1.53590145,2663.4,2663.1,3.75499]
["bitfinex","ETHUSD",1724426112922,1.94398247,2663.5,2662.8,6.859]
["bitfinex","ETHUSD",1724426112923,1.53590145,2663.5,2663.2,7.50966]
["bitfinex","ETHUSD",1724426113232,1.53590145,2663.5,2662.8,6.859]
["bitfinex","ETHUSD",1724426113233,5.29060145,2663.4,2662.8,6.859]
["bitfinex","ETHUSD",1724426113387,1.53590145,2663.3,2663.1,3.75501]
["bitfinex","ETHUSD",1724426113705,1.53590145,2663.6,2663.3,10.38974]
["bitfinex","ETHUSD",1724426114422,1.53590145,2663.6,2663.3,10.38965]
["bitfinex","ETHUSD",1724426114726,1.53590145,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1724426114903,1.53590145,2663.7,2663.3,10.38965]
["bitfinex","ETHUSD",1724426115087,1.53590145,2663.7,2663.3,3.75465]
["bitfinex","ETHUSD",1724426115289,1.53590145,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1724426115802,1.53590145,2663.8,2663.5,3.75437]
["bitfinex","ETHUSD",1724426116000,1.94328584,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1724426116001,1.53590145,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1724426116204,1.53590145,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1724426116429,1.53590145,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1724426116815,1.53590145,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1724426117119,1.53590145,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1724426117298,1.53590145,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1724426117495,1.53590145,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1724426117694,1.53590145,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1724426118006,1.53590145,2664.4,2663.8,3.0]
["bitfinex","ETHUSD",1724426118007,1.53590145,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1724426118347,1.53590145,2664.4,2663.8,3.0]
["bitfinex","ETHUSD",1724426118551,1.53590145,2664.4,2663.8,6.75393]
["bitfinex","ETHUSD",1724426118758,5.28919145,2664.4,2663.8,3.0]
["bitfinex","ETHUSD",1724426119060,1.53590145,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1724426119268,3.80669064,2665.0,2663.9,3.75376]
["bitfinex","ETHUSD",1724426119269,1.53590145,2664.5,2663.9,3.75376]
["bitfinex","ETHUSD",1724426119475,1.53590145,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1724426119771,1.53590145,2664.6,2664.2,3.82849858]
["bitfinex","ETHUSD",1724426120069,1.93970389,2664.7,2664.1,10.6905]
["bitfinex","ETHUSD",1724426120070,1.53590145,2664.7,2664.1,10.6905]
["bitfinex","ETHUSD",1724426120276,5.69243389,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1724426120277,1.53590145,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1724426120406,5.28844145,2664.9,2664.2,3.75346]
["bitfinex","ETHUSD",1724426120612,3.75254,2664.9,2664.3,3.75331]
["bitfinex","ETHUSD",1724426120947,1.53590145,2665.0,2664.5,3.753]
["bitfinex","ETHUSD",1724426121148,3.75195,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1724426121149,1.53590145,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1724426121442,5.28782145,2665.3,2664.7,10.44247]
["bitfinex","ETHUSD",1724426121817,7.0758,2665.2,2664.5,7.49]
["bitfinex","ETHUSD",1724426122017,3.75257,2664.9,2664.5,7.49]
["bitfinex","ETHUSD",1724426122514,7.50517,2664.9,2664.5,7.49]
["bitfinex","ETHUSD",1724426122864,4.65667715,2664.9,2664.5,7.49]
["bitfinex","ETHUSD",1724426123258,12.82219453,2665.2,2664.5,7.49]
["bitfinex","ETHUSD",1724426123259,8.61170145,2665.2,2664.5,7.49]
["bitfinex","ETHUSD",1724426123571,5.28789145,2665.3,2664.6,10.66428]
["bitfinex","ETHUSD",1724426123707,7.50402,2665.3,2664.6,10.66428]
["bitfinex","ETHUSD",1724426123905,1.53590145,2665.4,2664.6,10.66428]
["bitfinex","ETHUSD",1724426124169,1.53590145,2665.6,2664.8,3.75261]
["bitfinex","ETHUSD",1724426124420,4.47387961,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1724426124570,4.47387961,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1724426124890,3.75141,2665.7,2665.0,3.75225]
["bitfinex","ETHUSD",1724426125093,10.65319064,2665.8,2664.8,3.75256]
["bitfinex","ETHUSD",1724426125312,7.50396,2665.3,2664.6,10.66428]
["bitfinex","ETHUSD",1724426125477,3.75224,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1724426125677,3.75224,2665.1,2664.6,3.0]
["bitfinex","ETHUSD",1724426126051,3.75238,2665.0,2664.6,3.0]
["bitfinex","ETHUSD",1724426126251,3.7525,2664.9,2664.3,6.5216]
["bitfinex","ETHUSD",1724426126573,3.75278,2664.7,2664.2,19.97]
["bitfinex","ETHUSD",1724426126778,3.75278,2664.7,2664.0,10.61616]
["bitfinex","ETHUSD",1724426127072,3.75278,2664.7,2664.0,6.8625]
["bitfinex","ETHUSD",1724426127073,3.75306,2664.5,2664.0,6.8625]
["bitfinex","ETHUSD",1724426127272,14.11319,2664.7,2664.0,10.61624]
["bitfinex","ETHUSD",1724426127530,5.164259,2664.6,2664.0,10.61624]
["bitfinex","ETHUSD",1724426127845,1.411319,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1724426128071,1.411319,2664.6,2664.0,6.8625]
["bitfinex","ETHUSD",1724426128389,1.411319,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1724426128577,5.164299,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1724426128896,1.5524619,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1724426129080,10.36032,2664.7,2664.1,3.0]
["bitfinex","ETHUSD",1724426129280,3.75282,2664.7,2664.1,6.75349]
["bitfinex","ETHUSD",1724426129519,3.75255,2664.9,2664.2,3.75341]
["bitfinex","ETHUSD",1724426129723,7.50513,2664.9,2664.2,3.75336]
["bitfinex","ETHUSD",1724426130018,0.750462,2665.0,2664.1,3.0]
["bitfinex","ETHUSD",1724426130321,3.75209,2665.2,2664.4,3.75308]
["bitfinex","ETHUSD",1724426130504,5.68321134,2665.6,2664.1,3.0]
["bitfinex","ETHUSD",1724426130505,6.4291,2665.6,2664.8,3.7526]
["bitfinex","ETHUSD",1724426130824,3.75222,2665.1,2664.5,13.18366]
["bitfinex","ETHUSD",1724426131122,10.87032,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1724426131427,10.87032,2665.1,2664.5,6.75297]
["bitfinex","ETHUSD",1724426131428,14.62262,2665.1,2664.5,6.75297]
["bitfinex","ETHUSD",1724426131721,3.75222,2665.1,2664.5,6.75296]
["bitfinex","ETHUSD",1724426131896,3.75222,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1724426132515,3.75222,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1724426132516,0.750421,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1724426132703,3.75274,2664.8,2664.4,3.0]
["bitfinex","ETHUSD",1724426132905,3.75228,2665.1,2664.3,3.0]
["bitfinex","ETHUSD",1724426133125,6.8443,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1724426133280,6.8443,2665.2,2664.3,3.0]
["bitfinex","ETHUSD",1724426133281,10.59601,2665.5,2664.3,3.0]
["bitfinex","ETHUSD",1724426133485,10.59601,2665.5,2664.9,3.75246]
["bitfinex","ETHUSD",1724426133785,3.75143,2665.7,2664.9,3.75238]
["bitfinex","ETHUSD",1724426134012,3.75143,2665.7,2665.0,3.75224]
["bitfinex","ETHUSD",1724426134331,3.75143,2665.7,2665.1,7.50429]
["bitfinex","ETHUSD",1724426134535,6.8443,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1724426134701,7.903843,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1724426135049,7.903843,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1724426135200,11.655063,2665.8,2665.1,3.7521]
["bitfinex","ETHUSD",1724426135389,11.655063,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1724426135803,15.406403,2665.8,2665.1,3.7521]
["bitfinex","ETHUSD",1724426136005,5.2920203,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1724426136452,3.75151,2665.6,2664.9,3.75245]
["bitfinex","ETHUSD",1724426136764,10.59556,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1724426137219,3.751,2666.0,2665.3,3.75189]
["bitfinex","ETHUSD",1724426137427,7.50205,2666.0,2665.3,3.75189]
["bitfinex","ETHUSD",1724426137757,1.419085,2665.9,2665.3,3.75189]
["bitfinex","ETHUSD",1724426137952,7.50204,2666.0,2665.3,3.75189]
["bitfinex","ETHUSD",1724426138238,3.751,2666.0,2665.3,3.75189]
["bitfinex","ETHUSD",1724426138822,3.75109,2665.9,2665.3,3.75189]
["bitfinex","ETHUSD",1724426139448,3.75123,2665.8,2665.1,3.75209]
["bitfinex","ETHUSD",1724426139577,3.75123,2665.8,2665.1,7.5042]
["bitfinex","ETHUSD",1724426139578,0.375123,2665.7,2665.1,7.5042]
["bitfinex","ETHUSD",1724426139778,3.751,2666.0,2665.3,3.75182]
["bitfinex","ETHUSD",1724426140077,7.50206,2666.0,2665.4,3.75178]
["bitfinex","ETHUSD",1724426140272,3.751,2666.0,2665.4,3.75178]
["bitfinex","ETHUSD",1724426140842,3.7511,2665.9,2665.2,3.75195]
["bitfinex","ETHUSD",1724426141080,3.7511,2665.9,2665.3,6.75184]
["bitfinex","ETHUSD",1724426141296,3.7511,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1724426142556,3.7511,2665.9,2665.4,3.75173]
["bitfinex","ETHUSD",1724426143616,3.7511,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1724426143775,5.06766658,2666.3,2665.1,7.49]
["bitfinex","ETHUSD",1724426143998,5.06766658,2666.3,2662.2,3.23401444]
["bitfinex","ETHUSD",1724426143999,3.75153,2665.6,2664.6,13.991]
["bitfinex","ETHUSD",1724426144279,3.75153,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1724426144475,6.9698,2665.7,2664.6,13.991]
["bitfinex","ETHUSD",1724426144691,3.75125,2665.8,2665.1,10.25311]
["bitfinex","ETHUSD",1724426145015,3.75125,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1724426145157,0.375125,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1724426145357,0.375125,2665.7,2665.1,6.501]
["bitfinex","ETHUSD",1724426145571,0.375125,2665.7,2665.0,3.75222]
["bitfinex","ETHUSD",1724426146010,0.375125,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1724426146247,3.75154,2665.6,2665.0,3.75234]
["bitfinex","ETHUSD",1724426146383,0.4126665,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1724426146731,0.4126665,2665.5,2665.0,7.50457]
["bitfinex","ETHUSD",1724426147009,0.375125,2665.7,2665.1,3.75215]
["bitfinex","ETHUSD",1724426147201,0.375125,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1724426147700,0.375125,2665.7,2665.0,3.75223]
["bitfinex","ETHUSD",1724426147997,0.375125,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1724426148299,3.75125,2665.8,2665.2,3.75203]
["bitfinex","ETHUSD",1724426149020,3.75125,2665.8,2665.1,3.0]
["bitfinex","ETHUSD",1724426149021,3.75136,2665.7,2665.1,3.0]
["bitfinex","ETHUSD",1724426149461,10.7208,2666.0,2665.1,3.0]
["bitfinex","ETHUSD",1724426149584,10.7208,2666.0,2665.2,3.75201]
["bitfinex","ETHUSD",1724426149585,3.75117,2665.9,2665.2,3.75201]
["bitfinex","ETHUSD",1724426149776,3.75117,2665.9,2665.2,10.26891]
["bitfinex","ETHUSD",1724426149969,3.75125,2665.8,2665.2,10.26891]
["bitfinex","ETHUSD",1724426150205,3.75125,2665.8,2665.2,6.5169]
["bitfinex","ETHUSD",1724426150729,3.75125,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1724426151268,3.751,2666.0,2665.4,0.07502335]
["bitfinex","ETHUSD",1724426151467,3.75072,2666.2,2665.5,3.75154]
["bitfinex","ETHUSD",1724426151669,3.75072,2666.2,2665.4,3.75165]
["bitfinex","ETHUSD",1724426151904,6.9475,2666.3,2665.6,3.75141]
["bitfinex","ETHUSD",1724426152107,3.75039,2666.4,2665.7,6.77361188]
["bitfinex","ETHUSD",1724426152293,10.31215,2666.6,2665.8,3.82608895]
["bitfinex","ETHUSD",1724426152607,10.31215,2666.6,2665.8,3.75108]
["bitfinex","ETHUSD",1724426152781,1.031215,2666.5,2665.9,0.07500734]
["bitfinex","ETHUSD",1724426153006,3.75041,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1724426153377,4.781465,2666.5,2665.8,3.75108]
["bitfinex","ETHUSD",1724426153734,3.75015,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1724426154271,3.74986,2666.8,2666.1,3.7507]
["bitfinex","ETHUSD",1724426154600,3.74986,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1724426154866,3.74995,2666.7,2666.1,6.8793]
["bitfinex","ETHUSD",1724426155271,3.74986,2666.8,2666.2,3.75061]
["bitfinex","ETHUSD",1724426155472,3.74997,2666.7,2666.1,10.63009]
["bitfinex","ETHUSD",1724426155788,8.95226297,2666.8,2666.1,10.62995]
["bitfinex","ETHUSD",1724426156271,5.20235297,2666.8,2666.1,14.38066]
["bitfinex","ETHUSD",1724426156439,1.45249297,2666.8,2666.1,6.8793]
["bitfinex","ETHUSD",1724426156649,3.7502,2666.6,2665.8,6.592]
["bitfinex","ETHUSD",1724426156850,3.74982,2666.8,2666.2,6.592]
["bitfinex","ETHUSD",1724426157251,3.74972,2666.9,2666.3,0.07499558]
["bitfinex","ETHUSD",1724426157450,7.49949,2666.9,2666.3,0.07499558]
["bitfinex","ETHUSD",1724426157684,3.74972,2666.9,2666.3,0.07499558]
["bitfinex","ETHUSD",1724426157852,7.49949,2666.9,2666.2,10.34263]
["bitfinex","ETHUSD",1724426158187,3.75008,2666.7,2666.2,6.592]
["bitfinex","ETHUSD",1724426158473,3.75031,2666.5,2666.0,7.49]
["bitfinex","ETHUSD",1724426158636,3.75031,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1724426159080,0.1289797,2667.0,2666.0,7.49]
["bitfinex","ETHUSD",1724426159081,7.032,2666.6,2666.0,7.49]
["bitfinex","ETHUSD",1724426159287,3.75032,2666.5,2666.0,7.49]
["bitfinex","ETHUSD",1724426159626,3.75021,2666.6,2666.0,7.49]
["bitfinex","ETHUSD",1724426159737,3.75021,2666.6,2666.0,11.24087]
["bitfinex","ETHUSD",1724426159938,3.74988,2666.8,2666.1,10.27268]
["bitfinex","ETHUSD",1724426160140,3.74988,2666.8,2666.1,10.27259]
["bitfinex","ETHUSD",1724426160377,7.4998,2666.8,2666.1,14.02326]
["bitfinex","ETHUSD",1724426160574,3.74997,2666.7,2666.1,10.27257]
["bitfinex","ETHUSD",1724426160963,6.8266,2666.9,2666.2,3.75063]
["bitfinex","ETHUSD",1724426161163,3.8785897,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1724426161475,0.1289797,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1724426161776,0.1289797,2667.0,2666.5,10.75855]
["bitfinex","ETHUSD",1724426161777,3.8785397,2667.0,2666.5,10.75855]
["bitfinex","ETHUSD",1724426162042,0.1289797,2667.0,2666.5,14.50869]
["bitfinex","ETHUSD",1724426162185,0.1289797,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1724426162343,0.1289797,2667.0,2666.8,6.5391]
["bitfinex","ETHUSD",1724426162703,0.1289797,2667.0,2666.6,3.0]
["bitfinex","ETHUSD",1724426162839,0.1289797,2667.0,2666.4,10.34996]
["bitfinex","ETHUSD",1724426163035,6.895,2667.1,2666.6,6.8765]
["bitfinex","ETHUSD",1724426163036,3.74939,2667.1,2666.6,6.8765]
["bitfinex","ETHUSD",1724426163244,1.54591772,2668.3,2667.4,10.62543]
["bitfinex","ETHUSD",1724426163479,3.74785,2668.2,2667.5,0.42895346]
["bitfinex","ETHUSD",1724426163691,3.74785,2668.2,2667.5,3.42895346]
["bitfinex","ETHUSD",1724426163896,3.74803,2668.1,2667.5,3.42895346]
["bitfinex","ETHUSD",1724426164236,3.74772,2668.3,2667.5,3.42895346]
["bitfinex","ETHUSD",1724426164466,3.74786,2668.2,2667.5,3.42895346]
["bitfinex","ETHUSD",1724426165079,3.74786,2668.2,2666.9,3.79714511]
["bitfinex","ETHUSD",1724426165080,3.7484,2667.8,2666.9,6.619]
["bitfinex","ETHUSD",1724426165276,0.70676396,2668.2,2666.5,6.619]
["bitfinex","ETHUSD",1724426165504,0.005,2668.8,2666.5,6.619]
["bitfinex","ETHUSD",1724426165505,7.54574511,2667.7,2666.5,6.619]
["bitfinex","ETHUSD",1724426165687,3.74898,2667.4,2666.5,6.619]
["bitfinex","ETHUSD",1724426165893,3.74864,2667.7,2666.5,6.619]
["bitfinex","ETHUSD",1724426166106,6.7145,2667.9,2666.5,11.00422391]
["bitfinex","ETHUSD",1724426166406,3.74883,2667.5,2666.2,10.83783]
["bitfinex","ETHUSD",1724426166558,3.74883,2667.5,2666.3,3.75049]
["bitfinex","ETHUSD",1724426166766,6.754,2667.6,2666.9,3.74964]
["bitfinex","ETHUSD",1724426166960,6.754,2667.6,2667.0,0.07497686]
["bitfinex","ETHUSD",1724426167163,6.754,2667.6,2666.6,10.83716]
["bitfinex","ETHUSD",1724426167377,10.5027,2667.6,2666.6,10.83729]
["bitfinex","ETHUSD",1724426167692,10.5027,2667.6,2666.8,3.74975]
["bitfinex","ETHUSD",1724426167693,1.05027,2667.5,2666.8,3.74975]
["bitfinex","ETHUSD",1724426167858,1.05027,2667.5,2666.7,3.0]
["bitfinex","ETHUSD",1724426168427,6.754,2667.6,2666.8,0.63501391]
["bitfinex","ETHUSD",1724426168576,6.754,2667.6,2666.7,3.0]
["bitfinex","ETHUSD",1724426168784,6.754,2667.6,2665.8,3.75119]
["bitfinex","ETHUSD",1724426168785,3.74935,2667.2,2666.3,9.613]
["bitfinex","ETHUSD",1724426169028,3.74911,2667.3,2666.4,3.75025]
["bitfinex","ETHUSD",1724426169316,6.754,2667.6,2666.5,6.75018]
["bitfinex","ETHUSD",1724426169317,3.74885,2667.5,2666.5,6.75018]
["bitfinex","ETHUSD",1724426169613,3.74896,2667.4,2666.5,11.24018]
["bitfinex","ETHUSD",1724426169814,3.74896,2667.4,2666.5,11.83519391]
["bitfinex","ETHUSD",1724426170034,3.74914,2667.3,2666.5,7.49]
["bitfinex","ETHUSD",1724426170175,3.74927,2667.2,2666.5,7.49]
["bitfinex","ETHUSD",1724426170383,3.74939,2667.1,2666.5,7.49]
["bitfinex","ETHUSD",1724426170561,3.7497,2666.9,2666.5,7.49]
["bitfinex","ETHUSD",1724426171100,4.124329,2667.1,2666.5,7.49]
["bitfinex","ETHUSD",1724426171101,3.74955,2667.0,2666.5,7.49]
["bitfinex","ETHUSD",1724426171262,3.74995,2666.7,2666.5,7.49]
["bitfinex","ETHUSD",1724426171461,6.7412,2666.9,2666.0,6.4727]
["bitfinex","ETHUSD",1724426171819,6.7412,2666.9,2665.6,6.4727]
["bitfinex","ETHUSD",1724426171961,3.7501,2666.6,2665.7,3.75135]
["bitfinex","ETHUSD",1724426172161,3.7501,2666.6,2665.8,6.7059]
["bitfinex","ETHUSD",1724426172468,3.74995,2666.7,2666.0,3.75093]
["bitfinex","ETHUSD",1724426172660,3.75035,2666.5,2665.8,6.7059]
["bitfinex","ETHUSD",1724426173012,6.7412,2666.9,2666.0,3.75089]
["bitfinex","ETHUSD",1724426173013,3.74983,2666.8,2666.0,3.75089]
["bitfinex","ETHUSD",1724426173219,3.74983,2666.8,2666.1,6.9585]
["bitfinex","ETHUSD",1724426173441,0.374939,2667.1,2666.1,6.9585]
["bitfinex","ETHUSD",1724426173567,3.75023,2666.5,2665.9,3.0]
["bitfinex","ETHUSD",1724426173915,3.75067,2666.2,2665.9,3.0]
["bitfinex","ETHUSD",1724426174063,3.75037,2666.4,2665.9,3.0]
["bitfinex","ETHUSD",1724426174267,3.75052,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1724426174929,3.75066,2666.2,2665.9,3.0]
["bitfinex","ETHUSD",1724426175288,6.8731,2666.7,2665.8,6.9585]
["bitfinex","ETHUSD",1724426175492,3.75057,2666.3,2665.5,6.4273]
["bitfinex","ETHUSD",1724426175803,3.75057,2666.3,2665.5,13.17891]
["bitfinex","ETHUSD",1724426176006,3.75026,2666.5,2665.5,6.4273]
["bitfinex","ETHUSD",1724426176367,3.75062,2666.3,2665.5,10.17886]
["bitfinex","ETHUSD",1724426176590,3.75062,2666.3,2665.6,3.75145]
["bitfinex","ETHUSD",1724426176935,3.75062,2666.3,2665.5,10.17892]
["bitfinex","ETHUSD",1724426177110,3.75062,2666.3,2665.6,3.75148]
["bitfinex","ETHUSD",1724426177310,3.75083,2666.1,2665.5,6.4273]
["bitfinex","ETHUSD",1724426177472,3.75083,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1724426177677,7.50176,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1724426177872,3.75083,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1724426178700,3.75097,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1724426178880,3.75083,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1724426179477,3.75054,2666.3,2665.6,3.0]
["bitfinex","ETHUSD",1724426179675,3.75029,2666.5,2665.6,3.0]
["bitfinex","ETHUSD",1724426179981,3.75029,2666.5,2665.9,6.4572]
["bitfinex","ETHUSD",1724426180170,3.75046,2666.4,2665.9,6.4572]
["bitfinex","ETHUSD",1724426180370,3.75082,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1724426180580,3.75053,2666.3,2665.6,3.0]
["bitfinex","ETHUSD",1724426181052,3.75053,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1724426181191,3.75066,2666.2,2665.6,3.0]
["bitfinex","ETHUSD",1724426181586,3.75084,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1724426182398,3.75084,2666.1,2665.5,6.6732]
["bitfinex","ETHUSD",1724426182654,3.75028,2666.5,2665.5,6.6732]
["bitfinex","ETHUSD",1724426182944,10.62311,2666.7,2665.6,3.0]
["bitfinex","ETHUSD",1724426182945,3.75055,2666.3,2665.6,3.0]
["bitfinex","ETHUSD",1724426183088,3.75055,2666.3,2665.6,6.75149]
["bitfinex","ETHUSD",1724426183295,3.75065,2666.2,2665.6,6.75149]
["bitfinex","ETHUSD",1724426183489,3.75092,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1724426183728,3.75123,2665.8,2665.5,3.0]
["bitfinex","ETHUSD",1724426184387,3.75123,2665.8,2665.2,10.0424]
["bitfinex","ETHUSD",1724426184588,3.75152,2665.6,2665.3,3.0]
["bitfinex","ETHUSD",1724426185129,3.75123,2665.8,2665.1,11.24218]
["bitfinex","ETHUSD",1724426185334,3.75123,2665.8,2665.2,3.75201]
["bitfinex","ETHUSD",1724426185533,3.75123,2665.8,2665.1,11.24218]
["bitfinex","ETHUSD",1724426185692,7.877142,2666.0,2665.3,3.75183]
["bitfinex","ETHUSD",1724426186011,7.877142,2666.0,2665.1,11.24208]
["bitfinex","ETHUSD",1724426186012,4.126092,2666.0,2665.1,11.24208]
["bitfinex","ETHUSD",1724426186215,4.126092,2666.0,2665.3,3.75191]
["bitfinex","ETHUSD",1724426186216,7.877132,2666.0,2665.3,3.75191]
["bitfinex","ETHUSD",1724426186431,3.751,2666.0,2665.1,7.49]
["bitfinex","ETHUSD",1724426186631,3.75117,2665.9,2665.2,13.16187]
["bitfinex","ETHUSD",1724426186927,3.75117,2665.9,2665.2,16.91382]
["bitfinex","ETHUSD",1724426187224,3.751,2666.0,2665.3,3.7519]
["bitfinex","ETHUSD",1724426187628,3.75069,2666.2,2665.4,3.75174]
["bitfinex","ETHUSD",1724426188153,3.75117,2665.9,2665.2,13.16189]
["bitfinex","ETHUSD",1724426188331,3.75145,2665.7,2665.2,9.4099]
["bitfinex","ETHUSD",1724426188847,3.75172,2665.5,2665.2,3.0]
["bitfinex","ETHUSD",1724426189009,3.75126,2665.8,2665.1,7.49]
["bitfinex","ETHUSD",1724426189205,10.7419,2665.9,2665.2,7.50394]
["bitfinex","ETHUSD",1724426189449,3.7511,2665.9,2665.3,6.9157]
["bitfinex","ETHUSD",1724426190012,3.75122,2665.8,2665.3,6.9157]
["bitfinex","ETHUSD",1724426190224,7.50227,2665.9,2665.3,6.9157]
["bitfinex","ETHUSD",1724426190418,3.75129,2665.8,2665.3,6.9157]
["bitfinex","ETHUSD",1724426190681,3.75136,2665.7,2665.1,11.24219]
["bitfinex","ETHUSD",1724426191031,3.75122,2665.8,2665.2,3.75203]
["bitfinex","ETHUSD",1724426191643,3.75122,2665.8,2665.1,7.49]
["bitfinex","ETHUSD",1724426192023,3.75143,2665.7,2665.1,7.49]
["bitfinex","ETHUSD",1724426192534,3.7516,2665.6,2665.1,7.49]
["bitfinex","ETHUSD",1724426192735,10.81253,2665.7,2665.1,7.49]
["bitfinex","ETHUSD",1724426192736,3.75183,2665.4,2665.1,7.49]
["bitfinex","ETHUSD",1724426193050,3.75206,2665.2,2665.1,7.49]
["bitfinex","ETHUSD",1724426193207,3.75223,2665.1,2664.9,3.0]
["bitfinex","ETHUSD",1724426193403,3.75223,2665.1,2664.8,3.0]
["bitfinex","ETHUSD",1724426193924,3.74985098,2665.1,2664.8,3.0]
["bitfinex","ETHUSD",1724426195170,6.8691,2665.2,2664.2,6.8198]
["bitfinex","ETHUSD",1724426195390,3.75257,2664.9,2664.2,6.8198]
["bitfinex","ETHUSD",1724426195915,7.50518,2664.9,2664.2,6.8198]
["bitfinex","ETHUSD",1724426196146,3.75257,2664.9,2664.2,10.57326]
["bitfinex","ETHUSD",1724426196366,4.814359,2665.1,2664.2,10.57316]
["bitfinex","ETHUSD",1724426196672,3.75249,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1724426197873,3.75265,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1724426200130,3.75236,2665.0,2664.3,3.0]
["bitfinex","ETHUSD",1724426200337,10.62123,2665.2,2664.4,3.82812611]
["bitfinex","ETHUSD",1724426200548,3.75181,2665.4,2664.5,10.1059]
["bitfinex","ETHUSD",1724426200738,6.7072,2665.5,2664.8,3.75253]
["bitfinex","ETHUSD",1724426200934,3.75156,2665.6,2664.9,3.75248]
["bitfinex","ETHUSD",1724426201174,7.50316,2665.6,2664.9,3.75248]
["bitfinex","ETHUSD",1724426201471,14.57412,2665.8,2665.0,11.0221864]
["bitfinex","ETHUSD",1724426201687,14.57412,2665.8,2665.0,14.7744164]
["bitfinex","ETHUSD",1724426201688,3.75138,2665.7,2665.0,14.7744164]
["bitfinex","ETHUSD",1724426201866,3.75128,2665.8,2665.0,10.94713]
["bitfinex","ETHUSD",1724426202067,3.75128,2665.8,2665.1,3.75218]
["bitfinex","ETHUSD",1724426202358,3.75137,2665.7,2665.0,10.94713]
["bitfinex","ETHUSD",1724426202526,3.75094,2666.0,2665.1,3.0]
["bitfinex","ETHUSD",1724426202726,6.744,2666.1,2665.1,3.0]
["bitfinex","ETHUSD",1724426202727,3.75131,2665.8,2665.1,3.0]
["bitfinex","ETHUSD",1724426203022,3.75145,2665.7,2665.1,3.0]
["bitfinex","ETHUSD",1724426203856,3.75152,2665.6,2665.1,3.0]
["bitfinex","ETHUSD",1724426204057,7.50311,2665.6,2665.1,3.0]
["bitfinex","ETHUSD",1724426204269,3.75152,2665.6,2665.1,3.0]
["bitfinex","ETHUSD",1724426204582,3.7518,2665.4,2665.0,7.1949]
["bitfinex","ETHUSD",1724426204780,3.7518,2665.4,2664.8,3.0]
["bitfinex","ETHUSD",1724426205577,7.50372,2665.4,2664.8,3.0]
["bitfinex","ETHUSD",1724426205770,7.50368,2665.4,2664.8,3.0]
["bitfinex","ETHUSD",1724426205922,3.7518,2665.4,2664.8,3.0]
["bitfinex","ETHUSD",1724426206279,10.57757,2665.6,2664.8,3.0]
["bitfinex","ETHUSD",1724426206280,10.57757,2665.6,2664.8,6.75252]
["bitfinex","ETHUSD",1724426206437,10.57757,2665.6,2664.9,3.75245]
["bitfinex","ETHUSD",1724426206619,10.57757,2665.6,2664.8,6.7525]
["bitfinex","ETHUSD",1724426206620,3.75157,2665.6,2664.8,6.7525]
["bitfinex","ETHUSD",1724426206820,3.75157,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1724426207045,3.75157,2665.6,2664.8,6.7525]
["bitfinex","ETHUSD",1724426207253,3.75157,2665.6,2664.9,3.75237]
["bitfinex","ETHUSD",1724426207562,7.5032,2665.6,2664.9,3.75237]
["bitfinex","ETHUSD",1724426207734,7.5032,2665.6,2664.8,6.7525]
["bitfinex","ETHUSD",1724426207735,3.75157,2665.6,2664.8,6.7525]
["bitfinex","ETHUSD",1724426208152,3.75126,2665.8,2665.0,3.75226]
["bitfinex","ETHUSD",1724426208449,10.9209,2666.0,2665.2,3.75197]
["bitfinex","ETHUSD",1724426208651,7.50153,2666.2,2665.5,3.75163]
["bitfinex","ETHUSD",1724426208824,3.75081,2666.1,2665.4,7.50345]
["bitfinex","ETHUSD",1724426209025,3.75081,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1724426209339,3.75121,2665.8,2665.3,7.1392]
["bitfinex","ETHUSD",1724426209851,3.7516,2665.6,2665.0,14.24227]
["bitfinex","ETHUSD",1724426210222,3.75173,2665.5,2665.0,10.49]
["bitfinex","ETHUSD",1724426210433,6.7669,2665.8,2665.0,10.49]
["bitfinex","ETHUSD",1724426210434,3.75186,2665.4,2665.0,10.49]
["bitfinex","ETHUSD",1724426210668,3.75164,2665.5,2665.0,10.49]
["bitfinex","ETHUSD",1724426210978,3.7511,2665.9,2665.0,10.49]
["bitfinex","ETHUSD",1724426211176,3.75088,2666.1,2665.4,3.75173]
["bitfinex","ETHUSD",1724426211531,3.75088,2666.1,2665.2,7.50392]
["bitfinex","ETHUSD",1724426211727,3.75095,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1724426211932,3.75116,2665.9,2665.2,3.75194]
["bitfinex","ETHUSD",1724426212156,3.75105,2666.0,2665.3,6.75191]
["bitfinex","ETHUSD",1724426212628,3.7511,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1724426213759,3.75129,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1724426214468,3.7511,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1724426214699,7.50226,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1724426214977,3.7511,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1724426215177,3.7511,2665.9,2665.3,6.75189]
["bitfinex","ETHUSD",1724426215337,3.75083,2666.1,2665.4,10.99765]
["bitfinex","ETHUSD",1724426215534,3.75093,2666.0,2665.4,10.99765]
["bitfinex","ETHUSD",1724426215739,3.75083,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1724426216467,3.75083,2666.1,2665.4,10.99757]
["bitfinex","ETHUSD",1724426216468,3.75103,2666.0,2665.4,10.99757]
["bitfinex","ETHUSD",1724426216983,3.75108,2665.9,2665.4,7.2459]
["bitfinex","ETHUSD",1724426217152,7.50176,2666.1,2665.4,7.2459]
["bitfinex","ETHUSD",1724426217353,3.75104,2666.0,2665.4,10.99768]
["bitfinex","ETHUSD",1724426217681,3.75108,2665.9,2665.4,7.2459]
["bitfinex","ETHUSD",1724426218264,3.75136,2665.7,2665.3,3.0]
["bitfinex","ETHUSD",1724426218562,3.75136,2665.7,2665.2,3.0]
["bitfinex","ETHUSD",1724426218774,3.75167,2665.5,2665.0,7.49]
["bitfinex","ETHUSD",1724426218942,3.75187,2665.4,2665.0,7.49]
["bitfinex","ETHUSD",1724426220075,8.19121772,2665.6,2664.6,7.2459]
["bitfinex","ETHUSD",1724426220076,10.44452765,2665.6,2664.6,7.2459]
["bitfinex","ETHUSD",1724426220271,3.75223,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1724426220485,3.75215,2665.2,2664.5,3.75297]
["bitfinex","ETHUSD",1724426220779,1.54591772,2665.8,2664.8,3.75253]
["bitfinex","ETHUSD",1724426220979,3.75159,2665.6,2665.0,6.9198]
["bitfinex","ETHUSD",1724426221301,1.54591772,2666.0,2665.0,6.9198]
["bitfinex","ETHUSD",1724426221468,3.75129,2665.8,2665.1,10.50423]
["bitfinex","ETHUSD",1724426221672,3.75129,2665.8,2665.1,6.75208]
["bitfinex","ETHUSD",1724426221977,3.75129,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1724426222209,3.75102,2666.0,2665.3,6.75191]
["bitfinex","ETHUSD",1724426222398,1.54591772,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1724426222594,1.54591772,2666.1,2665.5,6.8628]
["bitfinex","ETHUSD",1724426222595,1.54591772,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1724426222800,5.29603772,2666.6,2666.0,3.0]
["bitfinex","ETHUSD",1724426222981,5.29594772,2666.7,2666.0,6.75088]
["bitfinex","ETHUSD",1724426223184,1.54591772,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1724426223381,1.54591772,2666.8,2666.1,3.0]
["bitfinex","ETHUSD",1724426223589,3.74972,2666.9,2666.2,3.75065]
["bitfinex","ETHUSD",1724426223783,3.74981,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1724426223983,3.75002,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1724426224184,3.75002,2666.7,2666.1,3.0]
["bitfinex","ETHUSD",1724426224413,3.75002,2666.7,2666.0,3.0]
["bitfinex","ETHUSD",1724426224600,1.54591772,2666.8,2666.0,3.0]
["bitfinex","ETHUSD",1724426224800,6.9089,2666.6,2665.6,9.8628]
["bitfinex","ETHUSD",1724426225116,3.75098,2666.0,2665.3,6.8628]
["bitfinex","ETHUSD",1724426225318,3.75098,2666.0,2665.3,10.61468]
["bitfinex","ETHUSD",1724426225688,3.75098,2666.0,2665.3,6.8628]
["bitfinex","ETHUSD",1724426225905,7.0741,2666.1,2665.1,7.49]
["bitfinex","ETHUSD",1724426226103,3.7514,2665.7,2664.9,7.0476]
["bitfinex","ETHUSD",1724426226413,5.29702772,2665.9,2665.1,3.75211]
["bitfinex","ETHUSD",1724426226583,12.77093502,2666.1,2664.9,10.79997]
["bitfinex","ETHUSD",1724426226584,1.54591772,2666.0,2664.9,10.79997]
["bitfinex","ETHUSD",1724426226786,3.75164,2665.5,2664.9,7.0476]
["bitfinex","ETHUSD",1724426226988,3.75208,2665.2,2664.8,7.49]
["bitfinex","ETHUSD",1724426227174,1.54591772,2665.5,2664.5,7.49]
["bitfinex","ETHUSD",1724426227390,3.75215,2665.2,2664.5,7.49]
["bitfinex","ETHUSD",1724426228183,5.29776772,2665.4,2664.5,11.24295]
["bitfinex","ETHUSD",1724426228487,3.75194,2665.3,2664.5,11.24294]
["bitfinex","ETHUSD",1724426228688,3.75194,2665.3,2664.5,14.99588]
["bitfinex","ETHUSD",1724426229016,3.75185,2665.4,2664.5,11.24294]
["bitfinex","ETHUSD",1724426229217,3.75207,2665.2,2664.6,3.0]
["bitfinex","ETHUSD",1724426230005,3.75228,2665.1,2664.6,3.0]
["bitfinex","ETHUSD",1724426230229,3.75207,2665.2,2664.6,6.75288]
["bitfinex","ETHUSD",1724426230443,5.29774772,2665.4,2664.6,3.0]
["bitfinex","ETHUSD",1724426230628,1.54591772,2665.5,2664.7,3.75267]
["bitfinex","ETHUSD",1724426231154,5.29747772,2665.6,2664.9,3.75244]
["bitfinex","ETHUSD",1724426231342,3.75156,2665.6,2664.9,3.75244]
["bitfinex","ETHUSD",1724426231542,5.29719772,2665.8,2665.0,3.82736507]
["bitfinex","ETHUSD",1724426231701,3.75145,2665.7,2665.1,3.0]
["bitfinex","ETHUSD",1724426232041,1.54591772,2665.8,2665.2,3.75194]
["bitfinex","ETHUSD",1724426232241,1.54591772,2665.8,2665.3,6.75191]
["bitfinex","ETHUSD",1724426232416,3.75114,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1724426232618,3.75137,2665.7,2665.3,3.0]
["bitfinex","ETHUSD",1724426232815,3.75137,2665.7,2665.0,3.0]
["bitfinex","ETHUSD",1724426233029,3.75137,2665.7,2665.0,6.75233]
["bitfinex","ETHUSD",1724426233408,7.50286,2665.7,2665.0,3.0]
["bitfinex","ETHUSD",1724426233603,6.2034,2665.7,2665.0,3.0]
["bitfinex","ETHUSD",1724426233817,3.75203,2665.3,2665.0,3.0]
["bitfinex","ETHUSD",1724426234012,3.75203,2665.3,2664.9,7.49]
["bitfinex","ETHUSD",1724426234514,3.7523,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1724426234714,3.75212,2665.2,2664.5,6.75299]
["bitfinex","ETHUSD",1724426234919,3.75212,2665.2,2664.5,10.50595]
["bitfinex","ETHUSD",1724426235133,3.75212,2665.2,2664.5,10.50592]
["bitfinex","ETHUSD",1724426235342,3.75212,2665.2,2664.5,6.75296]
["bitfinex","ETHUSD",1724426235744,3.7522,2665.1,2664.5,6.75296]
["bitfinex","ETHUSD",1724426235946,3.75212,2665.2,2664.5,6.75296]
["bitfinex","ETHUSD",1724426236155,3.75204,2665.3,2664.6,9.85868]
["bitfinex","ETHUSD",1724426236360,1.54591772,2665.6,2664.7,3.0]
["bitfinex","ETHUSD",1724426236505,3.75216,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1724426236711,7.50377,2665.4,2664.7,3.0]
["bitfinex","ETHUSD",1724426236912,3.75193,2665.3,2664.7,3.0]
["bitfinex","ETHUSD",1724426237382,7.50378,2665.4,2664.7,6.75275]
["bitfinex","ETHUSD",1724426237597,3.75188,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1724426237894,3.75207,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1724426238096,3.75231,2665.1,2664.6,6.1059]
["bitfinex","ETHUSD",1724426238467,7.50486,2665.0,2664.4,3.0]
["bitfinex","ETHUSD",1724426238795,3.75242,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1724426239000,3.75281,2664.7,2664.3,6.2618]
["bitfinex","ETHUSD",1724426239294,3.75281,2664.7,2664.1,10.01536]
["bitfinex","ETHUSD",1724426240693,3.75281,2664.7,2664.2,3.0]
["bitfinex","ETHUSD",1724426242091,3.75257,2664.9,2664.2,3.0]
["bitfinex","ETHUSD",1724426242301,7.50517,2664.9,2664.2,6.75337]
["bitfinex","ETHUSD",1724426242506,3.75264,2664.8,2664.2,6.75337]
["bitfinex","ETHUSD",1724426243377,3.75278,2664.7,2664.2,3.0]
["bitfinex","ETHUSD",1724426244224,3.75284,2664.7,2664.2,3.0]
["bitfinex","ETHUSD",1724426244406,4.128124,2664.7,2664.0,3.0]
["bitfinex","ETHUSD",1724426244576,3.75291,2664.6,2664.0,6.75366]
["bitfinex","ETHUSD",1724426245955,3.75291,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1724426246582,3.75291,2664.6,2664.0,6.75366]
["bitfinex","ETHUSD",1724426247685,7.50594,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1724426247887,7.50591,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1724426248077,3.75291,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1724426248284,3.75291,2664.6,2664.0,6.75366]
["bitfinex","ETHUSD",1724426248538,3.75278,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1724426249232,3.75291,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1724426249399,3.75291,2664.6,2664.0,6.75367]
["bitfinex","ETHUSD",1724426249612,3.75291,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1724426250034,7.50543,2664.8,2664.0,3.0]
["bitfinex","ETHUSD",1724426250258,7.50543,2664.8,2664.2,3.75345]
["bitfinex","ETHUSD",1724426250259,3.7527,2664.8,2664.2,3.75345]
["bitfinex","ETHUSD",1724426250541,3.7527,2664.8,2664.1,9.93008]
["bitfinex","ETHUSD",1724426250722,3.75242,2665.0,2664.3,3.75319]
["bitfinex","ETHUSD",1724426250899,3.75213,2665.2,2664.5,10.00384]
["bitfinex","ETHUSD",1724426251140,3.75213,2665.2,2664.5,6.2508]
["bitfinex","ETHUSD",1724426251347,3.75213,2665.2,2664.5,10.00372]
["bitfinex","ETHUSD",1724426251550,3.75186,2665.4,2664.7,3.75268]
["bitfinex","ETHUSD",1724426251698,3.75165,2665.5,2664.8,3.7526]
["bitfinex","ETHUSD",1724426251902,3.75165,2665.5,2664.9,6.2508]
["bitfinex","ETHUSD",1724426252213,3.75165,2665.5,2664.9,10.00327]
["bitfinex","ETHUSD",1724426252417,3.75151,2665.6,2664.9,10.00319]
["bitfinex","ETHUSD",1724426252620,5.29706772,2665.9,2665.2,3.75195]
["bitfinex","ETHUSD",1724426252944,5.29706772,2665.9,2665.0,0.07503811]
["bitfinex","ETHUSD",1724426252945,3.75201,2665.3,2665.0,6.4958]
["bitfinex","ETHUSD",1724426253243,3.75165,2665.5,2663.9,5.06403258]
["bitfinex","ETHUSD",1724426253244,3.75206,2665.2,2664.7,6.4417]
["bitfinex","ETHUSD",1724426253445,3.75234,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1724426253744,3.75206,2665.2,2664.5,3.0]
["bitfinex","ETHUSD",1724426254273,3.75232,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1724426254443,3.75253,2664.9,2664.5,3.0]
["bitfinex","ETHUSD",1724426254654,3.75265,2664.8,2664.5,3.0]
["bitfinex","ETHUSD",1724426254800,3.75247,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1724426254801,3.75243,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1724426255004,7.97051772,2665.3,2664.4,6.4417]
["bitfinex","ETHUSD",1724426255005,3.75276,2664.7,2664.4,6.4417]
["bitfinex","ETHUSD",1724426255198,3.75276,2664.7,2664.1,6.3616]
["bitfinex","ETHUSD",1724426257137,3.75255,2664.9,2664.1,6.3616]
["bitfinex","ETHUSD",1724426257468,3.7525,2664.9,2664.2,3.75338]
["bitfinex","ETHUSD",1724426257639,3.75223,2665.1,2664.2,3.75337]
["bitfinex","ETHUSD",1724426257963,3.75223,2665.1,2664.3,10.11492]
["bitfinex","ETHUSD",1724426258270,3.75222,2665.1,2664.4,3.75316]
["bitfinex","ETHUSD",1724426258438,3.75222,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1724426258953,3.75272,2664.8,2664.5,3.0]
["bitfinex","ETHUSD",1724426259140,3.75272,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1724426259524,3.75291,2664.6,2664.3,3.0]
["bitfinex","ETHUSD",1724426260031,3.75272,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1724426260527,3.75265,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1724426261357,7.5054,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1724426261558,3.75265,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1724426261760,3.75242,2665.0,2664.3,3.0]
["bitfinex","ETHUSD",1724426262128,3.7527,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1724426262328,3.75291,2664.6,2664.3,3.0]
["bitfinex","ETHUSD",1724426263290,3.75285,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1724426263611,3.75291,2664.6,2664.3,3.0]
["bitfinex","ETHUSD",1724426263745,3.75291,2664.6,2664.2,7.49]
["bitfinex","ETHUSD",1724426263746,6.3668,2664.5,2664.2,7.49]
["bitfinex","ETHUSD",1724426264096,3.75333,2664.3,2664.2,7.49]
["bitfinex","ETHUSD",1724426264241,3.75349,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1724426264445,3.75329,2664.4,2663.7,3.75415]
["bitfinex","ETHUSD",1724426264686,3.75298,2664.6,2663.9,6.2677]
["bitfinex","ETHUSD",1724426264850,3.75306,2664.5,2663.9,10.02155]
["bitfinex","ETHUSD",1724426265052,3.75321,2664.4,2663.9,6.2677]
["bitfinex","ETHUSD",1724426266104,3.75342,2664.3,2663.9,6.2677]
["bitfinex","ETHUSD",1724426266249,3.75321,2664.4,2663.9,6.2677]
["bitfinex","ETHUSD",1724426267388,7.50651,2664.4,2663.9,6.2677]
["bitfinex","ETHUSD",1724426267887,3.75297,2664.6,2663.9,6.2677]
["bitfinex","ETHUSD",1724426269383,3.7533,2664.4,2663.9,6.2677]
["bitfinex","ETHUSD",1724426269779,7.50662,2664.4,2663.9,6.2677]
["bitfinex","ETHUSD",1724426269954,3.75333,2664.3,2663.9,6.2677]
["bitfinex","ETHUSD",1724426271401,7.50675,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1724426271600,3.75361,2664.1,2663.8,3.0]
["bitfinex","ETHUSD",1724426271806,3.75361,2664.1,2663.7,3.0]
["bitfinex","ETHUSD",1724426272300,3.75391,2663.9,2663.3,17.7066]
["bitfinex","ETHUSD",1724426272513,3.75391,2663.9,2663.3,13.9519]
["bitfinex","ETHUSD",1724426273022,7.50739,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1724426273516,3.75376,2664.0,2663.4,7.50918]
["bitfinex","ETHUSD",1724426273667,3.75376,2664.0,2663.5,3.0]
["bitfinex","ETHUSD",1724426274060,3.75376,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1724426274476,3.75391,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1724426274879,3.75376,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1724426275806,3.75376,2664.0,2663.4,6.75451]
["bitfinex","ETHUSD",1724426276007,3.75418,2663.7,2663.4,3.0]
["bitfinex","ETHUSD",1724426276336,5.29958772,2664.1,2663.3,6.4606]
["bitfinex","ETHUSD",1724426276479,3.75367,2664.1,2663.4,3.75457]
["bitfinex","ETHUSD",1724426276832,3.75367,2664.1,2663.4,3.75452]
["bitfinex","ETHUSD",1724426277110,1.54591772,2664.2,2663.5,3.75436]
["bitfinex","ETHUSD",1724426277289,5.29952772,2664.2,2663.3,10.21524]
["bitfinex","ETHUSD",1724426277464,3.75369,2664.1,2663.4,6.75451]
["bitfinex","ETHUSD",1724426277866,3.75361,2664.2,2663.5,3.75443]
["bitfinex","ETHUSD",1724426278161,3.75361,2664.2,2663.4,3.0]
["bitfinex","ETHUSD",1724426278392,3.75377,2664.0,2663.4,6.75459]
["bitfinex","ETHUSD",1724426278608,3.75377,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1724426279029,7.50763,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1724426279631,3.75377,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1724426279937,3.75361,2664.1,2663.4,3.0]
["bitfinex","ETHUSD",1724426280230,5.29924772,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1724426280390,1.54591772,2664.3,2663.5,10.38893]
["bitfinex","ETHUSD",1724426280574,1.54591772,2664.5,2663.7,3.75405]
["bitfinex","ETHUSD",1724426280819,5.29906772,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1724426281018,5.29906772,2664.5,2663.8,6.5622]
["bitfinex","ETHUSD",1724426281019,3.7533,2664.4,2663.8,6.5622]
["bitfinex","ETHUSD",1724426281225,3.7535,2664.2,2663.9,3.0]
["bitfinex","ETHUSD",1724426281592,3.7535,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1724426281907,3.7533,2664.4,2663.7,6.75408]
["bitfinex","ETHUSD",1724426282112,3.75327,2664.4,2663.7,10.50817]
["bitfinex","ETHUSD",1724426282359,3.75327,2664.4,2663.7,6.75408]
["bitfinex","ETHUSD",1724426282512,9.05189772,2664.6,2663.9,3.75386]
["bitfinex","ETHUSD",1724426282823,3.75318,2664.5,2663.9,3.75386]
["bitfinex","ETHUSD",1724426283012,3.7532,2664.4,2663.7,6.75405]
["bitfinex","ETHUSD",1724426283206,3.75333,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1724426283731,3.7537,2664.1,2663.7,3.0]
["bitfinex","ETHUSD",1724426283883,3.75367,2664.1,2663.7,3.0]
["bitfinex","ETHUSD",1724426284086,3.75398,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1724426284283,7.50801,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1724426284480,3.75398,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1724426285097,7.5074,2664.1,2663.4,6.75458]
["bitfinex","ETHUSD",1724426285316,3.75365,2664.1,2663.4,6.75458]
["bitfinex","ETHUSD",1724426285510,7.50735,2664.1,2663.4,6.75458]
["bitfinex","ETHUSD",1724426285725,3.7539,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1724426285884,3.75404,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1724426286084,3.75425,2663.7,2663.3,2.23]
["bitfinex","ETHUSD",1724426286289,3.75405,2663.8,2663.3,2.23]
["bitfinex","ETHUSD",1724426286501,3.75398,2663.9,2663.3,2.23]
["bitfinex","ETHUSD",1724426286690,1.94887871,2664.1,2663.4,6.0843]
["bitfinex","ETHUSD",1724426286691,5.29965772,2664.1,2663.4,6.0843]
["bitfinex","ETHUSD",1724426287135,5.29961772,2664.1,2663.4,9.83887]
["bitfinex","ETHUSD",1724426287374,9.05331772,2664.1,2663.4,9.83887]
["bitfinex","ETHUSD",1724426287643,3.7537,2664.1,2663.4,9.83887]
["bitfinex","ETHUSD",1724426287821,5.29961772,2664.1,2663.4,9.83887]
["bitfinex","ETHUSD",1724426287989,9.05331772,2664.1,2663.4,9.83887]
["bitfinex","ETHUSD",1724426288188,9.05330772,2664.1,2663.4,9.83887]
["bitfinex","ETHUSD",1724426288405,5.29960772,2664.1,2663.4,13.59339]
["bitfinex","ETHUSD",1724426288614,5.29960772,2664.1,2663.4,13.59334]
["bitfinex","ETHUSD",1724426288911,3.75383,2664.0,2663.3,2.23]
["bitfinex","ETHUSD",1724426289094,3.75383,2664.0,2663.3,8.98466]
["bitfinex","ETHUSD",1724426289332,5.70240871,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1724426289333,1.54591772,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1724426289633,3.75364,2664.1,2663.5,3.7544]
["bitfinex","ETHUSD",1724426290035,7.50733,2664.1,2663.5,3.7544]
["bitfinex","ETHUSD",1724426290264,7.50733,2664.1,2663.3,8.98466]
["bitfinex","ETHUSD",1724426290265,3.75394,2663.9,2663.3,8.98463]
["bitfinex","ETHUSD",1724426290468,3.75394,2663.9,2663.3,12.73928]
["bitfinex","ETHUSD",1724426290776,3.75364,2664.1,2663.6,6.6319]
["bitfinex","ETHUSD",1724426291072,6.09157445,2664.6,2663.8,3.75401]
["bitfinex","ETHUSD",1724426291073,3.75308,2664.5,2663.8,3.75401]
["bitfinex","ETHUSD",1724426291219,5.29899772,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1724426291420,7.50627,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1724426291626,5.29899772,2664.5,2663.8,3.0]
["bitfinex","ETHUSD",1724426292175,3.75308,2664.5,2663.8,3.0]
["bitfinex","ETHUSD",1724426292673,3.75308,2664.5,2663.9,3.75386]
["bitfinex","ETHUSD",1724426292857,3.75308,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1724426293039,9.05216772,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1724426293242,5.29899772,2664.5,2663.8,3.0]
["bitfinex","ETHUSD",1724426293561,3.75308,2664.5,2663.8,3.0]
["bitfinex","ETHUSD",1724426293780,3.75336,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1724426293993,3.75336,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1724426294290,3.75313,2664.5,2663.7,6.75404]
["bitfinex","ETHUSD",1724426294659,3.75319,2664.4,2663.7,6.75404]
["bitfinex","ETHUSD",1724426295992,5.29899772,2664.5,2663.7,6.75404]
["bitfinex","ETHUSD",1724426296293,3.75319,2664.4,2663.7,6.75404]
["bitfinex","ETHUSD",1724426296668,3.75334,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1724426297300,9.88608,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1724426297793,3.75383,2664.0,2663.4,7.49]
["bitfinex","ETHUSD",1724426298796,3.75383,2664.0,2663.4,7.48762785]
["bitfinex","ETHUSD",1724426299004,5.27241477,2664.0,2663.4,7.48762785]
["bitfinex","ETHUSD",1724426299151,10.57218249,2664.0,2663.4,7.48762785]
["bitfinex","ETHUSD",1724426299353,1.54591772,2663.9,2663.4,7.48762785]
["bitfinex","ETHUSD",1724426300087,3.75412,2663.8,2663.4,7.48762785]
["bitfinex","ETHUSD",1724426300281,5.30003772,2663.8,2663.3,2.23]
["bitfinex","ETHUSD",1724426300485,0.53000377,2663.7,2663.3,2.23]
["bitfinex","ETHUSD",1724426300882,6.50670377,2663.7,2663.3,2.23]
["bitfinex","ETHUSD",1724426301301,3.7545,2663.5,2663.3,2.23]
["bitfinex","ETHUSD",1724426301857,1.54591772,2663.5,2663.3,2.23]
["bitfinex","ETHUSD",1724426302289,11.80686149,2663.7,2663.3,2.23]
["bitfinex","ETHUSD",1724426302488,1.375758,2663.6,2663.3,2.23]
["bitfinex","ETHUSD",1724426302801,5.130068,2663.6,2663.3,2.23]
["bitfinex","ETHUSD",1724426302999,6.67598572,2663.6,2663.3,2.23]
["bitfinex","ETHUSD",1724426303405,5.130068,2663.6,2663.3,2.23]
["bitfinex","ETHUSD",1724426304018,1.54591772,2663.8,2663.3,5.98472]
["bitfinex","ETHUSD",1724426304172,1.54591772,2663.9,2663.3,5.98463]
["bitfinex","ETHUSD",1724426304378,1.54591772,2663.9,2663.4,6.1012]
["bitfinex","ETHUSD",1724426304873,8.1580185,2664.1,2663.4,6.1012]
["bitfinex","ETHUSD",1724426304874,1.9507185,2664.1,2663.4,6.1012]
["bitfinex","ETHUSD",1724426305133,1.9507185,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1724426305330,5.7039085,2664.4,2663.6,3.75419]
["bitfinex","ETHUSD",1724426305603,5.7039085,2664.4,2663.8,3.0]
["bitfinex","ETHUSD",1724426306143,3.75319,2664.4,2663.9,6.4646]
["bitfinex","ETHUSD",1724426306422,5.7039085,2664.4,2663.9,6.4646]
["bitfinex","ETHUSD",1724426306634,3.75319,2664.4,2663.9,6.4646]
["bitfinex","ETHUSD",1724426306772,3.75343,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1724426306976,3.75347,2664.2,2663.6,3.0]
["bitfinex","ETHUSD",1724426307295,3.75368,2664.1,2663.6,3.0]
["bitfinex","ETHUSD",1724426307505,3.75368,2664.1,2663.4,3.0]
["bitfinex","ETHUSD",1724426307673,3.75375,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1724426307881,3.75392,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1724426308177,3.75422,2663.7,2663.3,5.23]
["bitfinex","ETHUSD",1724426308740,3.75422,2663.7,2663.3,2.23]
["bitfinex","ETHUSD",1724426310380,5.7010985,2663.9,2663.3,2.23]
["bitfinex","ETHUSD",1724426311217,1.9471785,2663.9,2663.3,2.23]
["bitfinex","ETHUSD",1724426311513,1.9471785,2663.9,2663.4,6.0021]
["bitfinex","ETHUSD",1724426311720,1.94768117,2663.9,2663.4,6.0021]
["bitfinex","ETHUSD",1724426311921,5.70133117,2664.1,2663.4,6.0021]
["bitfinex","ETHUSD",1724426312219,5.70129117,2664.1,2663.4,9.75659]
["bitfinex","ETHUSD",1724426312471,5.70129117,2664.1,2663.4,6.0021]
["bitfinex","ETHUSD",1724426312472,3.75384,2664.0,2663.4,6.0021]
["bitfinex","ETHUSD",1724426312782,5.31200066,2664.0,2663.4,6.0021]
["bitfinex","ETHUSD",1724426313123,1.55816066,2664.1,2663.6,3.75421]
["bitfinex","ETHUSD",1724426313325,1.55816066,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1724426314022,1.55816066,2664.1,2663.7,3.0]
["bitfinex","ETHUSD",1724426314178,5.31163066,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1724426314619,3.75376,2664.0,2663.6,3.0]
["bitfinex","ETHUSD",1724426314790,5.31192066,2664.0,2663.5,3.0]
["bitfinex","ETHUSD",1724426315307,1.55816066,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1724426315512,1.55816066,2664.1,2663.8,3.0]
["bitfinex","ETHUSD",1724426315813,1.55816066,2664.3,2663.9,9.91726]
["bitfinex","ETHUSD",1724426315980,3.50622394,2664.3,2663.9,6.1634]
["bitfinex","ETHUSD",1724426316200,1.55816066,2664.3,2663.9,6.1634]
["bitfinex","ETHUSD",1724426316409,1.55816066,2664.2,2663.8,3.0]
["bitfinex","ETHUSD",1724426316720,5.31175066,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1724426317092,3.75362,2664.1,2663.5,6.75436]
["bitfinex","ETHUSD",1724426317301,5.31178066,2664.1,2663.5,6.75436]
["bitfinex","ETHUSD",1724426317507,1.55816066,2664.1,2663.5,6.75436]
["bitfinex","ETHUSD",1724426317690,5.31175066,2664.2,2663.5,6.75436]
["bitfinex","ETHUSD",1724426318085,5.31173066,2664.2,2663.5,6.75436]
["bitfinex","ETHUSD",1724426318333,1.55816066,2664.1,2663.5,6.75436]
["bitfinex","ETHUSD",1724426318483,5.31173066,2664.2,2663.5,6.75436]
["bitfinex","ETHUSD",1724426318696,5.31172066,2664.2,2663.5,3.0]
["bitfinex","ETHUSD",1724426318893,1.55816066,2664.0,2663.5,3.0]
["bitfinex","ETHUSD",1724426319085,1.55816066,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1724426319296,5.31199066,2664.0,2663.4,6.75458]
["bitfinex","ETHUSD",1724426319525,1.55816066,2664.0,2663.4,6.75458]
["bitfinex","ETHUSD",1724426319726,5.31187066,2664.1,2663.4,10.50909]
["bitfinex","ETHUSD",1724426319902,1.55816066,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1724426320295,1.55816066,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1724426320627,1.55816066,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1724426320803,1.55816066,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1724426321209,1.55816066,2664.4,2663.8,6.2622]
["bitfinex","ETHUSD",1724426321210,1.55816066,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1724426321400,1.55816066,2664.4,2663.8,10.01611]
["bitfinex","ETHUSD",1724426322000,1.55816066,2664.3,2663.8,10.01611]
["bitfinex","ETHUSD",1724426322203,5.70076197,2664.5,2663.6,3.75421]
["bitfinex","ETHUSD",1724426322204,1.55816066,2664.4,2663.6,3.75421]
["bitfinex","ETHUSD",1724426322402,5.31167066,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1724426322602,1.55816066,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1724426322830,11.38718066,2664.3,2663.6,6.75428]
["bitfinex","ETHUSD",1724426323331,11.38717066,2664.3,2663.6,6.75428]
["bitfinex","ETHUSD",1724426323631,15.14058066,2664.3,2663.6,6.75428]
["bitfinex","ETHUSD",1724426323833,1.55816066,2664.2,2663.7,3.75412]
["bitfinex","ETHUSD",1724426324018,1.55816066,2664.4,2663.8,6.75393]
["bitfinex","ETHUSD",1724426324192,1.55816066,2664.3,2663.8,6.75393]
["bitfinex","ETHUSD",1724426324735,1.55816066,2664.4,2663.8,6.75393]
["bitfinex","ETHUSD",1724426325294,1.55816066,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1724426325496,1.55816066,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1724426325812,5.31122066,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1724426327100,8.36783076,2664.6,2664.1,6.3032707]
["bitfinex","ETHUSD",1724426327101,1.55816066,2664.6,2664.1,6.3032707]
["bitfinex","ETHUSD",1724426327447,1.55816066,2665.0,2664.7,3.75271]
["bitfinex","ETHUSD",1724426327671,1.55816066,2665.0,2664.9,10.06198]
["bitfinex","ETHUSD",1724426327962,3.75145,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1724426327963,1.55816066,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1724426328125,1.55816066,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1724426328491,1.55816066,2665.6,2664.9,9.3095]
["bitfinex","ETHUSD",1724426328492,1.55816066,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1724426328613,1.94818592,2666.0,2665.2,6.75195]
["bitfinex","ETHUSD",1724426328614,1.55816066,2665.8,2665.2,6.75195]
["bitfinex","ETHUSD",1724426328826,1.55816066,2665.9,2665.2,6.75195]
["bitfinex","ETHUSD",1724426329035,5.30918066,2666.0,2665.2,6.75195]
["bitfinex","ETHUSD",1724426329240,3.75102,2666.0,2665.2,6.75195]
["bitfinex","ETHUSD",1724426329435,11.49071066,2666.1,2665.2,6.75195]
["bitfinex","ETHUSD",1724426329436,3.75107,2665.9,2665.2,6.75195]
["bitfinex","ETHUSD",1724426330514,3.7513,2665.8,2665.2,3.0]
["bitfinex","ETHUSD",1724426330717,3.7513,2665.8,2665.0,3.75225]
["bitfinex","ETHUSD",1724426330718,3.7513,2665.8,2665.1,6.7522]
["bitfinex","ETHUSD",1724426331068,3.75138,2665.7,2665.1,3.0]
["bitfinex","ETHUSD",1724426331493,3.75177,2665.5,2665.1,3.0]
["bitfinex","ETHUSD",1724426331693,3.75176,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1724426331977,3.75141,2665.7,2664.9,3.0]
["bitfinex","ETHUSD",1724426332279,3.75141,2665.7,2665.0,3.75223]
["bitfinex","ETHUSD",1724426332437,3.75141,2665.7,2665.1,3.0]
["bitfinex","ETHUSD",1724426333208,9.98236,2666.1,2665.3,3.7519]
["bitfinex","ETHUSD",1724426333486,3.7511,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1724426333832,5.124446,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1724426334039,3.7511,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1724426335732,9.98236,2666.1,2665.4,3.75174]
["bitfinex","ETHUSD",1724426335733,3.75086,2666.1,2665.4,3.75174]
["bitfinex","ETHUSD",1724426336403,3.75086,2666.1,2665.5,5.8924]
["bitfinex","ETHUSD",1724426336886,3.75055,2666.3,2665.5,9.64394]
["bitfinex","ETHUSD",1724426337088,3.75028,2666.5,2665.8,3.75118]
["bitfinex","ETHUSD",1724426337285,3.75028,2666.5,2665.8,3.75112]
["bitfinex","ETHUSD",1724426337785,3.75045,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1724426337988,3.75028,2666.5,2666.0,6.48]
["bitfinex","ETHUSD",1724426338220,3.75002,2666.7,2666.0,10.23085]
["bitfinex","ETHUSD",1724426338514,3.75011,2666.6,2666.0,6.48]
["bitfinex","ETHUSD",1724426338689,3.75011,2666.6,2666.0,10.23093]
["bitfinex","ETHUSD",1724426339329,3.75011,2666.6,2666.0,6.48]
["bitfinex","ETHUSD",1724426339481,3.75002,2666.7,2666.0,10.23089]
["bitfinex","ETHUSD",1724426339899,3.75009,2666.6,2666.0,10.23089]
["bitfinex","ETHUSD",1724426340439,3.74974,2666.9,2666.0,6.48]
["bitfinex","ETHUSD",1724426340631,14.36918107,2667.6,2665.6,3.0]
["bitfinex","ETHUSD",1724426340632,1.55816066,2667.6,2666.7,3.74981]
["bitfinex","ETHUSD",1724426340920,3.74894,2667.5,2666.7,10.09151]
["bitfinex","ETHUSD",1724426341116,11.17324998,2667.7,2666.9,3.74955]
["bitfinex","ETHUSD",1724426341274,11.17324998,2667.7,2666.9,7.49908]
["bitfinex","ETHUSD",1724426341275,3.74868,2667.6,2666.9,7.49908]
["bitfinex","ETHUSD",1724426341478,3.74868,2667.6,2666.9,3.74953]
["bitfinex","ETHUSD",1724426341678,9.92773,2667.7,2667.0,3.74941]
["bitfinex","ETHUSD",1724426341907,3.74863,2667.7,2667.0,3.74941]
["bitfinex","ETHUSD",1724426342426,3.74805,2668.1,2667.2,6.3978]
["bitfinex","ETHUSD",1724426342579,3.7485,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1724426343102,3.7484,2667.9,2667.3,3.0]
["bitfinex","ETHUSD",1724426343476,3.74948,2667.1,2666.5,13.76232785]
["bitfinex","ETHUSD",1724426343681,3.74948,2667.1,2666.5,6.2747]
["bitfinex","ETHUSD",1724426343885,6.371548,2667.0,2666.0,26.24232785]
["bitfinex","ETHUSD",1724426344083,6.371548,2667.0,2666.0,17.51314785]
["bitfinex","ETHUSD",1724426344320,3.7498,2666.9,2666.0,17.51314785]
["bitfinex","ETHUSD",1724426344826,3.75005,2666.7,2666.0,13.76232785]
["bitfinex","ETHUSD",1724426345190,3.7498,2666.9,2666.0,17.51314785]
["bitfinex","ETHUSD",1724426345822,3.74941,2667.1,2666.0,13.76232785]
["bitfinex","ETHUSD",1724426346326,3.74941,2667.1,2666.4,3.75036]
["bitfinex","ETHUSD",1724426346893,3.74955,2667.0,2666.2,3.0]
["bitfinex","ETHUSD",1724426347098,3.74955,2667.0,2666.2,6.75065]
["bitfinex","ETHUSD",1724426347407,3.74967,2666.9,2666.2,6.75065]
["bitfinex","ETHUSD",1724426347701,3.74955,2667.0,2666.2,6.75065]
["bitfinex","ETHUSD",1724426347902,3.74968,2666.9,2666.2,6.75065]
["bitfinex","ETHUSD",1724426348220,3.74955,2667.0,2666.2,6.75065]
["bitfinex","ETHUSD",1724426348618,3.74972,2666.9,2666.2,6.75065]
["bitfinex","ETHUSD",1724426348805,3.75008,2666.7,2666.2,3.0]
["bitfinex","ETHUSD",1724426349006,10.17964,2666.8,2666.0,17.51323785]
["bitfinex","ETHUSD",1724426349202,3.74956,2667.0,2666.1,3.0]
["bitfinex","ETHUSD",1724426349406,3.74956,2667.0,2666.2,3.7506]
["bitfinex","ETHUSD",1724426349612,3.74956,2667.0,2666.3,3.0]
["bitfinex","ETHUSD",1724426349795,3.74968,2666.9,2666.3,3.0]
["bitfinex","ETHUSD",1724426349995,3.74982,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1724426350247,8.955724,2667.0,2666.3,6.75046]
["bitfinex","ETHUSD",1724426350566,3.74991,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1724426350717,3.74991,2666.8,2666.1,3.0]
["bitfinex","ETHUSD",1724426351149,3.74991,2666.8,2666.1,6.75069]
["bitfinex","ETHUSD",1724426351301,3.74953,2667.0,2666.2,3.75056]
["bitfinex","ETHUSD",1724426351496,3.74953,2667.0,2666.3,3.0]
["bitfinex","ETHUSD",1724426351738,3.74953,2667.0,2666.3,6.7505]
["bitfinex","ETHUSD",1724426351936,3.74953,2667.0,2666.3,3.0]
["bitfinex","ETHUSD",1724426352270,4.767673,2666.9,2666.3,3.0]
["bitfinex","ETHUSD",1724426352410,3.74953,2667.0,2666.3,3.0]
["bitfinex","ETHUSD",1724426352609,7.49918,2667.0,2666.3,3.0]
["bitfinex","ETHUSD",1724426352913,3.74981,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1724426353114,3.74996,2666.7,2666.1,3.0]
["bitfinex","ETHUSD",1724426353342,3.74981,2666.8,2666.1,3.0]
["bitfinex","ETHUSD",1724426353499,3.74996,2666.7,2666.1,6.75067]
["bitfinex","ETHUSD",1724426353698,3.74981,2666.8,2666.1,3.0]
["bitfinex","ETHUSD",1724426354003,3.74981,2666.8,2666.0,13.76232785]
["bitfinex","ETHUSD",1724426354004,3.75046,2666.4,2665.7,5.7808]
["bitfinex","ETHUSD",1724426354235,3.7506,2666.3,2665.7,5.7808]
["bitfinex","ETHUSD",1724426354517,3.75046,2666.4,2665.7,5.7808]
["bitfinex","ETHUSD",1724426354710,4.696456,2666.4,2665.7,5.7808]
["bitfinex","ETHUSD",1724426355116,3.75086,2666.1,2665.2,10.0144]
["bitfinex","ETHUSD",1724426355313,3.75086,2666.1,2665.4,3.75169]
["bitfinex","ETHUSD",1724426355637,3.75012,2666.6,2665.8,3.75109]
["bitfinex","ETHUSD",1724426355638,3.75032,2666.5,2665.8,3.75109]
["bitfinex","ETHUSD",1724426356009,3.75051,2666.3,2665.6,6.2624]
["bitfinex","ETHUSD",1724426356214,3.75107,2666.0,2665.3,9.83754]
["bitfinex","ETHUSD",1724426356417,3.75107,2666.0,2665.3,13.58937]
["bitfinex","ETHUSD",1724426356617,3.75107,2666.0,2665.4,3.0]
["bitfinex","ETHUSD",1724426357046,3.75123,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1724426357245,7.50254,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1724426357562,3.75123,2665.8,2665.1,3.75212]
["bitfinex","ETHUSD",1724426357853,3.75123,2665.8,2665.1,7.50424]
["bitfinex","ETHUSD",1724426358003,3.75108,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1724426358404,3.75108,2665.9,2665.1,7.5042]
["bitfinex","ETHUSD",1724426358604,3.75099,2666.0,2665.0,13.24362785]
["bitfinex","ETHUSD",1724426358845,3.75099,2666.0,2665.5,6.023]
["bitfinex","ETHUSD",1724426359145,3.75124,2665.8,2665.1,6.75212]
["bitfinex","ETHUSD",1724426359946,5.7068,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1724426360240,3.75099,2666.0,2665.4,3.0]
["bitfinex","ETHUSD",1724426360447,3.75122,2665.8,2665.2,3.0]
["bitfinex","ETHUSD",1724426360603,3.75122,2665.8,2665.2,6.75204]
["bitfinex","ETHUSD",1724426360832,3.75099,2666.0,2665.3,3.75189]
["bitfinex","ETHUSD",1724426361043,3.75099,2666.0,2665.4,3.0]
["bitfinex","ETHUSD",1724426361344,3.75123,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1724426361658,3.75123,2665.8,2665.2,6.75206]
["bitfinex","ETHUSD",1724426362208,7.50205,2666.0,2665.3,3.75188]
["bitfinex","ETHUSD",1724426362409,3.75099,2666.0,2665.4,6.75177]
["bitfinex","ETHUSD",1724426362750,3.75099,2666.0,2665.5,5.7721]
["bitfinex","ETHUSD",1724426362926,3.75115,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1724426363129,3.75124,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1724426363372,3.75158,2665.6,2665.3,3.0]
["bitfinex","ETHUSD",1724426363574,0.750223,2665.8,2665.2,5.7721]
["bitfinex","ETHUSD",1724426363777,3.285256,2665.6,2665.0,10.48762785]
["bitfinex","ETHUSD",1724426363987,3.75178,2665.4,2665.1,3.0]
["bitfinex","ETHUSD",1724426364307,3.75206,2665.2,2665.1,3.0]
["bitfinex","ETHUSD",1724426364412,3.75206,2665.2,2664.6,5.7962]
["bitfinex","ETHUSD",1724426364857,3.75206,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1724426365214,3.75217,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1724426365384,3.75217,2665.2,2664.5,11.24056785]
["bitfinex","ETHUSD",1724426365385,9.57457,2665.2,2664.5,11.24056785]
["bitfinex","ETHUSD",1724426365538,3.75217,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1724426365741,3.75217,2665.2,2664.5,3.75294]
["bitfinex","ETHUSD",1724426365742,3.75183,2665.4,2664.7,9.54893]
["bitfinex","ETHUSD",1724426366140,3.75156,2665.6,2664.7,9.54893]
["bitfinex","ETHUSD",1724426366362,3.75165,2665.5,2664.7,9.54886]
["bitfinex","ETHUSD",1724426366573,3.75165,2665.5,2664.8,6.75252]
["bitfinex","ETHUSD",1724426366724,3.75146,2665.7,2665.0,3.75231]
["bitfinex","ETHUSD",1724426366924,7.50314,2665.6,2664.8,6.75253]
["bitfinex","ETHUSD",1724426367229,9.83279,2665.8,2664.9,3.75236]
["bitfinex","ETHUSD",1724426367829,3.75162,2665.6,2664.8,14.24020785]
["bitfinex","ETHUSD",1724426368059,3.75179,2665.4,2664.8,10.48762785]
["bitfinex","ETHUSD",1724426369530,3.75206,2665.2,2664.8,10.48762785]
["bitfinex","ETHUSD",1724426369676,3.75206,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1724426369873,3.75223,2665.1,2664.8,3.0]
["bitfinex","ETHUSD",1724426370091,3.75223,2665.1,2664.4,5.8193]
["bitfinex","ETHUSD",1724426370092,3.75223,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1724426370447,3.75226,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1724426370785,3.75235,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1724426370980,3.75226,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1724426371293,3.75235,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1724426371690,3.75226,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1724426371989,3.75235,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1724426372417,3.7525,2664.9,2664.5,3.0]
["bitfinex","ETHUSD",1724426372622,7.50456,2665.1,2664.4,3.0]
["bitfinex","ETHUSD",1724426372828,3.75226,2665.1,2664.4,3.0]
["bitfinex","ETHUSD",1724426373545,3.75226,2665.1,2664.4,6.75309]
["bitfinex","ETHUSD",1724426373998,7.50458,2665.1,2664.4,6.75309]
["bitfinex","ETHUSD",1724426374206,3.75235,2665.0,2664.4,6.75309]
["bitfinex","ETHUSD",1724426374395,7.50456,2665.1,2664.4,6.75309]
["bitfinex","ETHUSD",1724426374992,3.75226,2665.1,2664.4,10.50618]
["bitfinex","ETHUSD",1724426375198,3.75226,2665.1,2664.4,10.5062]
["bitfinex","ETHUSD",1724426375418,9.70099,2665.3,2664.5,6.2117]
["bitfinex","ETHUSD",1724426375599,3.75199,2665.3,2664.6,3.7529]
["bitfinex","ETHUSD",1724426376083,7.50456,2665.1,2664.5,6.2117]
["bitfinex","ETHUSD",1724426376302,3.75248,2664.9,2664.5,6.2117]
["bitfinex","ETHUSD",1724426376520,3.75248,2664.9,2664.4,3.0]
["bitfinex","ETHUSD",1724426376926,3.75248,2664.9,2664.4,6.75318]
["bitfinex","ETHUSD",1724426377134,3.75248,2664.9,2664.4,3.0]
["bitfinex","ETHUSD",1724426377651,3.75263,2664.8,2664.1,3.0]
["bitfinex","ETHUSD",1724426377805,3.75241,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1724426377990,3.75214,2665.2,2664.4,3.75309]
["bitfinex","ETHUSD",1724426378746,3.75234,2665.0,2664.3,5.6691]
["bitfinex","ETHUSD",1724426379040,7.50479,2665.0,2664.3,9.42234]
["bitfinex","ETHUSD",1724426379239,3.75266,2664.8,2664.2,3.75341]
["bitfinex","ETHUSD",1724426379466,7.50539,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1724426379740,3.75284,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1724426379949,3.75291,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1724426380487,3.75266,2664.8,2664.1,3.0]
["bitfinex","ETHUSD",1724426380730,3.75278,2664.7,2664.1,6.7536]
["bitfinex","ETHUSD",1724426381290,3.75278,2664.7,2664.1,3.0]
["bitfinex","ETHUSD",1724426381926,3.75278,2664.7,2664.1,6.75358]
["bitfinex","ETHUSD",1724426382365,5.4702,2665.2,2664.3,5.8249]
["bitfinex","ETHUSD",1724426382571,5.4702,2665.2,2664.4,3.75308]
["bitfinex","ETHUSD",1724426382572,3.75239,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1724426383071,3.75186,2665.4,2664.5,6.75299]
["bitfinex","ETHUSD",1724426383344,3.75186,2665.4,2664.6,3.7529]
["bitfinex","ETHUSD",1724426383345,3.75208,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1724426383547,3.75244,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1724426383754,3.75244,2665.0,2664.4,3.0]
["bitfinex","ETHUSD",1724426383903,3.75244,2665.0,2664.4,6.75315]
["bitfinex","ETHUSD",1724426385161,7.5043,2665.2,2664.4,6.75315]
["bitfinex","ETHUSD",1724426385330,3.75228,2665.1,2664.4,6.75315]
["bitfinex","ETHUSD",1724426385719,3.75262,2664.8,2664.4,3.0]
["bitfinex","ETHUSD",1724426386010,3.75262,2664.8,2664.1,6.75351]
["bitfinex","ETHUSD",1724426386368,3.75262,2664.8,2664.2,3.0]
["bitfinex","ETHUSD",1724426387783,3.75262,2664.8,2664.2,6.75336]
["bitfinex","ETHUSD",1724426388348,3.75262,2664.8,2664.2,3.0]
["bitfinex","ETHUSD",1724426389424,7.50533,2664.8,2664.2,3.0]
["bitfinex","ETHUSD",1724426389745,3.75262,2664.8,2664.2,3.0]
["bitfinex","ETHUSD",1724426389952,7.50533,2664.8,2664.2,3.0]
["bitfinex","ETHUSD",1724426390353,3.75295,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1724426390538,0.375295,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1724426390866,3.75295,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1724426391077,3.75295,2664.6,2663.8,7.48762785]
["bitfinex","ETHUSD",1724426391078,3.75269,2664.8,2664.1,12.8155]
["bitfinex","ETHUSD",1724426391380,13.22488,2665.0,2664.3,3.75321]
["bitfinex","ETHUSD",1724426391534,3.75262,2664.9,2664.3,3.75321]
["bitfinex","ETHUSD",1724426391916,13.22484,2665.0,2664.3,3.75321]
["bitfinex","ETHUSD",1724426392237,3.75251,2664.9,2664.3,3.75321]
["bitfinex","ETHUSD",1724426392573,5.72,2665.0,2663.9,6.75378]
["bitfinex","ETHUSD",1724426392779,3.75308,2664.5,2663.9,6.75378]
["bitfinex","ETHUSD",1724426392931,3.75303,2664.6,2663.9,6.75378]
["bitfinex","ETHUSD",1724426393272,3.75303,2664.6,2663.9,10.50757]
["bitfinex","ETHUSD",1724426393416,3.75299,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1724426393616,3.75299,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1724426393948,3.75299,2664.6,2664.1,6.7536]
["bitfinex","ETHUSD",1724426394136,3.75299,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1724426394590,3.75299,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1724426394794,3.75334,2664.3,2664.0,3.0]
["bitfinex","ETHUSD",1724426395059,3.75361,2664.1,2663.5,23.72205785]
["bitfinex","ETHUSD",1724426395273,6.0414,2664.2,2663.5,3.75436]
["bitfinex","ETHUSD",1724426395506,6.0414,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1724426395709,7.50627,2664.5,2663.9,3.75386]
["bitfinex","ETHUSD",1724426396005,3.75312,2664.5,2663.8,9.64704]
["bitfinex","ETHUSD",1724426396505,6.0414,2664.6,2663.9,3.75378]
["bitfinex","ETHUSD",1724426396656,3.75299,2664.6,2663.9,7.50759]
["bitfinex","ETHUSD",1724426396987,3.75283,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1724426397195,3.75283,2664.7,2663.9,3.75378]
["bitfinex","ETHUSD",1724426397492,3.75293,2664.6,2663.9,3.75378]
["bitfinex","ETHUSD",1724426398207,3.75306,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1724426398692,3.75306,2664.5,2663.7,3.7541]
["bitfinex","ETHUSD",1724426398693,3.75342,2664.3,2663.7,3.7541]
["bitfinex","ETHUSD",1724426398863,3.75342,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1724426399070,3.75348,2664.2,2663.8,3.0]
["bitfinex","ETHUSD",1724426399418,3.75362,2664.1,2663.6,3.0]
["bitfinex","ETHUSD",1724426400169,9.77232,2664.4,2663.7,3.75415]
["bitfinex","ETHUSD",1724426400370,3.75313,2664.5,2663.9,5.5227]
["bitfinex","ETHUSD",1724426400690,13.27036163,2665.3,2664.2,3.75337]
["bitfinex","ETHUSD",1724426400691,12.77067066,2664.9,2664.2,3.75337]
["bitfinex","ETHUSD",1724426400976,7.625348,2665.1,2663.9,5.5227]
["bitfinex","ETHUSD",1724426400977,1.55816066,2665.0,2664.0,3.75363]
["bitfinex","ETHUSD",1724426401183,3.75257,2664.9,2664.2,3.75347]
["bitfinex","ETHUSD",1724426401370,7.24346066,2665.1,2664.5,9.51741]
["bitfinex","ETHUSD",1724426401564,1.55816066,2665.2,2664.5,5.7644]
["bitfinex","ETHUSD",1724426401764,1.55816066,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1724426401995,7.25020866,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1724426402170,5.31016066,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1724426402355,1.55816066,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1724426402699,5.30994066,2665.4,2664.7,3.75274]
["bitfinex","ETHUSD",1724426402991,3.75215,2665.2,2664.5,5.7644]
["bitfinex","ETHUSD",1724426403197,5.31009066,2665.3,2664.6,6.75285]
["bitfinex","ETHUSD",1724426403699,3.75248,2664.9,2664.6,3.0]
["bitfinex","ETHUSD",1724426403993,3.75248,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1724426404196,3.75248,2664.9,2664.3,6.75329]
["bitfinex","ETHUSD",1724426404514,5.69855749,2665.1,2664.3,6.75329]
["bitfinex","ETHUSD",1724426404515,5.31042066,2665.1,2664.3,6.75329]
["bitfinex","ETHUSD",1724426404657,5.31042066,2665.1,2664.4,3.75317]
["bitfinex","ETHUSD",1724426404853,9.06275066,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1724426405079,3.75243,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1724426405278,5.31042066,2665.1,2664.2,9.51781]
["bitfinex","ETHUSD",1724426405279,5.31042066,2665.1,2664.3,3.0]
["bitfinex","ETHUSD",1724426405485,1.55816066,2665.0,2664.3,3.0]
["bitfinex","ETHUSD",1724426406099,3.75249,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1724426406398,5.8724,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1724426406617,3.75287,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1724426407147,5.31065066,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1724426407148,3.75249,2664.9,2664.3,6.75332]
["bitfinex","ETHUSD",1724426407481,3.75249,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1724426407714,9.06325066,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1724426408094,3.75262,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1724426408421,3.75281,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1724426408986,3.75316,2664.5,2663.9,5.8489]
["bitfinex","ETHUSD",1724426409307,3.75361,2664.1,2663.5,5.8489]
["bitfinex","ETHUSD",1724426409524,9.06550066,2664.1,2663.5,5.8489]
["bitfinex","ETHUSD",1724426409721,3.75361,2664.1,2663.5,5.8489]
["bitfinex","ETHUSD",1724426410745,3.75361,2664.1,2663.6,3.0]
["bitfinex","ETHUSD",1724426410903,5.31177066,2664.1,2663.6,3.0]
["bitfinex","ETHUSD",1724426411109,3.75361,2664.1,2663.6,3.0]
["bitfinex","ETHUSD",1724426411311,6.96685156,2664.1,2663.5,5.8489]
["bitfinex","ETHUSD",1724426411617,1.55816066,2664.0,2663.5,5.8489]
["bitfinex","ETHUSD",1724426411804,5.31177066,2664.1,2663.5,5.8489]
["bitfinex","ETHUSD",1724426412006,1.55816066,2664.0,2663.5,5.8489]
["bitfinex","ETHUSD",1724426412437,1.55816066,2664.2,2663.5,5.8489]
["bitfinex","ETHUSD",1724426412636,5.5668,2664.7,2663.3,2.23]
["bitfinex","ETHUSD",1724426412637,1.55816066,2664.4,2664.1,9.36738]
["bitfinex","ETHUSD",1724426412934,1.55816066,2664.5,2664.1,9.36738]
["bitfinex","ETHUSD",1724426413292,3.51341897,2664.6,2664.1,9.36738]
["bitfinex","ETHUSD",1724426413627,1.55816066,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1724426413847,5.31110066,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1724426414356,1.55816066,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1724426414556,1.55816066,2664.6,2663.6,3.75426]
["bitfinex","ETHUSD",1724426414557,7.11806066,2664.5,2663.6,3.75426]
["bitfinex","ETHUSD",1724426414711,7.11806066,2664.5,2663.8,3.75402]
["bitfinex","ETHUSD",1724426414712,1.55816066,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1724426414928,5.31130066,2664.5,2664.0,5.5694]
["bitfinex","ETHUSD",1724426415127,1.55816066,2664.4,2664.0,5.5694]
["bitfinex","ETHUSD",1724426415336,5.31138066,2664.4,2664.0,5.5694]
["bitfinex","ETHUSD",1724426416242,7.26663897,2664.4,2663.7,9.0127]
["bitfinex","ETHUSD",1724426416410,1.55816066,2664.3,2663.7,9.0127]
["bitfinex","ETHUSD",1724426417355,1.55816066,2664.3,2663.7,12.76686]
["bitfinex","ETHUSD",1724426417510,5.31153066,2664.3,2663.7,9.0127]
["bitfinex","ETHUSD",1724426417712,1.55816066,2664.3,2663.7,12.76684]
["bitfinex","ETHUSD",1724426417912,1.55816066,2664.3,2663.7,9.0127]
["bitfinex","ETHUSD",1724426418112,1.55816066,2664.2,2663.7,9.0127]
["bitfinex","ETHUSD",1724426418428,1.55816066,2664.3,2663.7,12.76686]
["bitfinex","ETHUSD",1724426418857,1.55816066,2664.2,2663.7,9.0127]
["bitfinex","ETHUSD",1724426419059,8.26833656,2664.1,2663.4,6.75459]
["bitfinex","ETHUSD",1724426419253,11.29536066,2664.1,2663.4,6.75459]
["bitfinex","ETHUSD",1724426419472,5.31186066,2664.1,2663.4,6.75451]
["bitfinex","ETHUSD",1724426419630,3.75408,2663.8,2663.3,2.23]
["bitfinex","ETHUSD",1724426420267,3.75426,2663.7,2663.3,2.23]
["bitfinex","ETHUSD",1724426420744,7.31306066,2663.8,2663.3,2.23]
["bitfinex","ETHUSD",1724426420944,11.06720066,2663.8,2663.3,2.23]
["bitfinex","ETHUSD",1724426421153,3.75418,2663.7,2663.3,2.23]
["bitfinex","ETHUSD",1724426421747,2.75048881,2663.7,2663.3,2.23]
["bitfinex","ETHUSD",1724426421949,3.75454,2663.5,2663.3,2.23]
["bitfinex","ETHUSD",1724426422245,1.55816066,2663.6,2663.3,2.23]
["bitfinex","ETHUSD",1724426422451,4.94655815,2663.7,2663.3,2.23]
["bitfinex","ETHUSD",1724426422648,1.55816066,2664.1,2663.4,3.7545]
["bitfinex","ETHUSD",1724426422864,5.31159066,2664.3,2663.7,3.75414]
["bitfinex","ETHUSD",1724426423065,7.60967549,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1724426423066,1.55816066,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1724426423265,5.31122066,2664.5,2663.8,8.9833]
["bitfinex","ETHUSD",1724426423656,9.06439066,2664.5,2663.8,8.9833]
["bitfinex","ETHUSD",1724426423855,9.06439066,2664.5,2663.9,3.75377]
["bitfinex","ETHUSD",1724426423856,1.55816066,2664.5,2663.9,3.75377]
["bitfinex","ETHUSD",1724426424384,3.7532,2664.4,2663.8,8.9833]
["bitfinex","ETHUSD",1724426424876,5.31125066,2664.5,2663.8,8.9833]
["bitfinex","ETHUSD",1724426425283,5.31140066,2664.4,2663.8,8.9833]
["bitfinex","ETHUSD",1724426425497,5.31140066,2664.4,2663.8,3.0]
["bitfinex","ETHUSD",1724426425498,3.75363,2664.1,2663.8,3.0]
["bitfinex","ETHUSD",1724426425657,3.75363,2664.1,2663.4,9.22719]
["bitfinex","ETHUSD",1724426425845,3.75383,2664.0,2663.5,3.0]
["bitfinex","ETHUSD",1724426426185,3.75363,2664.1,2663.5,3.0]
["bitfinex","ETHUSD",1724426426810,3.75385,2664.0,2663.5,3.0]
["bitfinex","ETHUSD",1724426427293,3.75363,2664.1,2663.5,3.0]
["bitfinex","ETHUSD",1724426427446,3.75383,2664.0,2663.5,3.0]
["bitfinex","ETHUSD",1724426427855,3.75408,2663.8,2663.3,2.23]
["bitfinex","ETHUSD",1724426428971,5.31197066,2664.0,2663.3,5.98473]
["bitfinex","ETHUSD",1724426429148,3.75381,2664.0,2663.3,5.98473]
["bitfinex","ETHUSD",1724426429349,5.31197066,2664.0,2663.3,5.98473]
["bitfinex","ETHUSD",1724426429773,3.75381,2664.0,2663.3,2.23]
["bitfinex","ETHUSD",1724426430044,3.75404,2663.8,2663.3,2.23]
["bitfinex","ETHUSD",1724426430949,7.50817,2663.8,2663.3,2.23]
["bitfinex","ETHUSD",1724426431145,3.75435,2663.6,2663.3,2.23]
["bitfinex","ETHUSD",1724426431550,3.75459,2663.4,2663.3,2.23]
["bitfinex","ETHUSD",1724426431758,3.75435,2663.6,2663.3,2.23]
["bitfinex","ETHUSD",1724426431961,1.55816066,2663.9,2663.3,7.8178]
["bitfinex","ETHUSD",1724426432162,5.31198066,2664.0,2663.3,11.57245]
["bitfinex","ETHUSD",1724426432371,3.75404,2663.8,2663.3,7.8178]
["bitfinex","ETHUSD",1724426432803,1.55816066,2664.1,2663.3,11.57251]
["bitfinex","ETHUSD",1724426433001,1.55816066,2664.1,2663.4,3.0]
["bitfinex","ETHUSD",1724426433164,3.75376,2664.0,2663.4,6.75459]
["bitfinex","ETHUSD",1724426433820,7.50763,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1724426433978,3.75393,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1724426434314,1.55816066,2664.1,2663.4,6.75458]
["bitfinex","ETHUSD",1724426434315,5.31178066,2664.1,2663.4,6.75458]
["bitfinex","ETHUSD",1724426434493,3.75362,2664.1,2663.4,10.50909]
["bitfinex","ETHUSD",1724426434664,3.75362,2664.1,2663.4,6.7545]
["bitfinex","ETHUSD",1724426434863,3.75378,2664.0,2663.4,6.7545]
["bitfinex","ETHUSD",1724426435565,3.75371,2664.1,2663.4,6.7545]
["bitfinex","ETHUSD",1724426435918,3.75375,2664.0,2663.4,6.7545]
["bitfinex","ETHUSD",1724426436074,3.75411,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1724426436258,3.75417,2663.7,2663.4,3.0]
["bitfinex","ETHUSD",1724426436698,3.75411,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1724426436908,1.55816066,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1724426437108,3.75354,2664.2,2663.5,3.75444]
["bitfinex","ETHUSD",1724426437316,3.75373,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1724426437526,3.75384,2664.0,2663.4,6.75459]
["bitfinex","ETHUSD",1724426438031,3.75384,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1724426438881,3.754,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1724426439116,3.75414,2663.8,2663.3,7.8178]
["bitfinex","ETHUSD",1724426439302,3.7544,2663.6,2663.3,2.23]
["bitfinex","ETHUSD",1724426440008,3.75381,2664.0,2663.4,6.0416]
["bitfinex","ETHUSD",1724426440324,3.75381,2664.0,2663.4,9.7961]
["bitfinex","ETHUSD",1724426441190,3.75354,2664.2,2663.7,6.0416]
["bitfinex","ETHUSD",1724426443279,3.75364,2664.1,2663.7,6.0416]
["bitfinex","ETHUSD",1724426443690,3.75354,2664.2,2663.7,6.0416]
["bitfinex","ETHUSD",1724426444290,3.75354,2664.2,2663.7,9.79577]
["bitfinex","ETHUSD",1724426445596,3.75354,2664.2,2663.7,6.0416]
["bitfinex","ETHUSD",1724426447034,3.754,2663.9,2663.5,8.236]
["bitfinex","ETHUSD",1724426447831,3.754,2663.9,2663.5,3.0]
["bitfinex","ETHUSD",1724426448015,3.754,2663.9,2663.3,5.23]
["bitfinex","ETHUSD",1724426448249,3.75441,2663.6,2663.3,5.23]
["bitfinex","ETHUSD",1724426448435,3.75418,2663.7,2663.3,5.23]
["bitfinex","ETHUSD",1724426448994,3.75433,2663.6,2663.3,5.23]
["bitfinex","ETHUSD",1724426449735,3.7541,2663.8,2663.3,5.23]
["bitfinex","ETHUSD",1724426451499,5.31226066,2663.8,2663.3,5.23]
["bitfinex","ETHUSD",1724426451779,7.50824,2663.8,2663.3,5.23]
["bitfinex","ETHUSD",1724426451961,9.06640066,2663.8,2663.3,5.23]
["bitfinex","ETHUSD",1724426452259,5.31226066,2663.8,2663.3,5.23]
["bitfinex","ETHUSD",1724426452903,1.55816066,2663.9,2663.3,5.23]
["bitfinex","ETHUSD",1724426453102,3.75397,2663.9,2663.3,5.23]
["bitfinex","ETHUSD",1724426453348,5.31213066,2663.9,2663.3,5.23]
["bitfinex","ETHUSD",1724426453514,5.31213066,2663.9,2663.3,8.98471]
["bitfinex","ETHUSD",1724426453717,3.75397,2663.9,2663.3,8.98471]
["bitfinex","ETHUSD",1724426453912,7.50818,2663.8,2663.3,5.23]
["bitfinex","ETHUSD",1724426454116,5.31223066,2663.8,2663.3,5.23]
["bitfinex","ETHUSD",1724426454606,3.75407,2663.8,2663.3,5.23]
["bitfinex","ETHUSD",1724426455139,5.31223066,2663.8,2663.3,5.23]
["bitfinex","ETHUSD",1724426458360,3.7542,2663.7,2663.3,5.23]
["bitfinex","ETHUSD",1724426458906,5.31223066,2663.8,2663.3,5.23]
["bitfinex","ETHUSD",1724426460107,5.31223066,2663.8,2663.3,8.98473]
["bitfinex","ETHUSD",1724426460467,1.55816066,2663.9,2663.4,5.3376]
["bitfinex","ETHUSD",1724426460611,1.94915138,2664.1,2663.9,9.09149]
["bitfinex","ETHUSD",1724426460612,1.55816066,2664.0,2663.9,9.09149]
["bitfinex","ETHUSD",1724426460970,2.33898165,2664.3,2663.9,9.09149]
["bitfinex","ETHUSD",1724426460971,3.7535,2664.2,2663.9,5.3376]
["bitfinex","ETHUSD",1724426461139,7.50706,2664.2,2663.9,8.3376]
["bitfinex","ETHUSD",1724426461306,5.31166066,2664.2,2663.9,5.3376]
["bitfinex","ETHUSD",1724426461512,1.55816066,2664.2,2663.9,5.3376]
["bitfinex","ETHUSD",1724426461750,1.55816066,2664.3,2663.9,5.3376]
["bitfinex","ETHUSD",1724426461910,1.55816066,2664.4,2663.9,9.09148]
["bitfinex","ETHUSD",1724426462371,1.94883662,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1724426462372,1.55816066,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1724426462650,1.55816066,2664.5,2663.9,9.09141]
["bitfinex","ETHUSD",1724426462651,1.55816066,2664.5,2663.9,5.3376]
["bitfinex","ETHUSD",1724426462871,1.55816066,2664.5,2664.0,3.75361]
["bitfinex","ETHUSD",1724426463117,1.55816066,2664.5,2664.1,7.50712]
["bitfinex","ETHUSD",1724426463277,1.55816066,2664.6,2664.2,11.85836]
["bitfinex","ETHUSD",1724426463479,1.55816066,2664.7,2664.2,8.1049]
["bitfinex","ETHUSD",1724426463830,1.55816066,2664.8,2664.2,8.1049]
["bitfinex","ETHUSD",1724426463977,1.55816066,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1724426464305,1.55816066,2665.1,2664.4,9.02859443]
["bitfinex","ETHUSD",1724426464544,1.55816066,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1724426464809,1.55816066,2665.1,2664.5,6.75292]
["bitfinex","ETHUSD",1724426465017,1.55816066,2665.1,2664.5,10.50587]
["bitfinex","ETHUSD",1724426465215,5.31024066,2665.2,2664.5,6.75292]
["bitfinex","ETHUSD",1724426465604,5.31024066,2665.2,2664.5,10.50586]
["bitfinex","ETHUSD",1724426465790,5.31024066,2665.2,2664.5,6.75292]
["bitfinex","ETHUSD",1724426466479,9.06242066,2665.2,2664.5,6.75292]
["bitfinex","ETHUSD",1724426466678,3.75222,2665.1,2664.5,6.75292]
["bitfinex","ETHUSD",1724426467279,3.75242,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1724426467505,3.7527,2664.8,2664.5,3.0]
["bitfinex","ETHUSD",1724426467814,5.3636,2665.0,2664.3,7.48762785]
["bitfinex","ETHUSD",1724426468064,3.753,2664.6,2664.3,7.48762785]
["bitfinex","ETHUSD",1724426468186,3.753,2664.6,2664.1,5.4909]
["bitfinex","ETHUSD",1724426469421,3.75313,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1724426469624,3.75344,2664.3,2663.8,5.4419]
["bitfinex","ETHUSD",1724426469917,3.75347,2664.2,2663.8,5.4419]
["bitfinex","ETHUSD",1724426470214,7.5065,2664.4,2663.8,5.4419]
["bitfinex","ETHUSD",1724426470418,3.75321,2664.4,2663.8,5.4419]
["bitfinex","ETHUSD",1724426470603,3.75333,2664.3,2663.8,5.4419]
["bitfinex","ETHUSD",1724426470803,5.2289,2664.5,2663.8,9.19592]
["bitfinex","ETHUSD",1724426471007,5.2289,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1724426471221,3.75321,2664.4,2663.9,3.0]
["bitfinex","ETHUSD",1724426471381,3.75299,2664.6,2663.9,6.75386]
["bitfinex","ETHUSD",1724426471586,3.75279,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1724426472594,3.75291,2664.6,2664.0,3.6516]
["bitfinex","ETHUSD",1724426472786,3.75291,2664.6,2664.0,7.4053]
["bitfinex","ETHUSD",1724426473208,3.75278,2664.7,2664.0,7.4053]
["bitfinex","ETHUSD",1724426474022,3.75298,2664.6,2664.0,7.4053]
["bitfinex","ETHUSD",1724426474335,3.75298,2664.6,2664.0,3.6516]
["bitfinex","ETHUSD",1724426474521,3.75305,2664.5,2664.0,3.6516]
["bitfinex","ETHUSD",1724426475022,4.28409407,2664.6,2664.0,3.6516]
["bitfinex","ETHUSD",1724426475023,4.28409407,2664.6,2664.0,7.40534]
["bitfinex","ETHUSD",1724426475226,4.28409407,2664.6,2664.0,3.6516]
["bitfinex","ETHUSD",1724426475227,3.75313,2664.5,2664.0,3.6516]
["bitfinex","ETHUSD",1724426475810,3.75313,2664.5,2663.9,6.75384]
["bitfinex","ETHUSD",1724426476010,7.81629407,2664.6,2663.9,6.75384]
["bitfinex","ETHUSD",1724426476011,3.75347,2664.2,2663.9,3.0]
["bitfinex","ETHUSD",1724426476216,3.75347,2664.2,2663.8,3.0]
["bitfinex","ETHUSD",1724426476537,3.75324,2664.4,2663.8,3.0]
["bitfinex","ETHUSD",1724426476739,3.75324,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1724426476924,3.75324,2664.4,2664.0,3.0]
["bitfinex","ETHUSD",1724426477097,4.28407407,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1724426477298,3.75309,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1724426477710,3.75321,2664.4,2664.0,3.0]
["bitfinex","ETHUSD",1724426477913,4.55693841,2664.4,2664.0,3.0]
["bitfinex","ETHUSD",1724426478123,3.75386,2664.0,2663.7,3.568]
["bitfinex","ETHUSD",1724426478322,3.75386,2664.0,2663.3,5.98464]
["bitfinex","ETHUSD",1724426478323,3.75398,2663.9,2663.3,9.36254]
["bitfinex","ETHUSD",1724426478634,3.75426,2663.7,2663.3,5.6079]
["bitfinex","ETHUSD",1724426479211,3.75412,2663.8,2663.3,5.6079]
["bitfinex","ETHUSD",1724426479456,4.129532,2663.8,2663.3,5.6079]
["bitfinex","ETHUSD",1724426479619,3.75418,2663.7,2663.3,5.6079]
["bitfinex","ETHUSD",1724426479834,3.75399,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1724426480033,3.75383,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1724426480601,3.75397,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1724426480711,0.80372841,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1724426480712,1.55816066,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1724426480911,3.5527,2664.6,2664.0,7.22551]
["bitfinex","ETHUSD",1724426480912,5.31110066,2664.6,2664.0,7.22551]
["bitfinex","ETHUSD",1724426481150,3.75294,2664.6,2664.0,3.4718]
["bitfinex","ETHUSD",1724426482135,5.31096066,2664.7,2664.0,7.22547]
["bitfinex","ETHUSD",1724426482482,3.7529,2664.6,2664.0,3.4718]
["bitfinex","ETHUSD",1724426482817,5.31096066,2664.7,2664.0,7.22553]
["bitfinex","ETHUSD",1724426483173,5.31096066,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1724426483373,9.06384066,2664.7,2664.0,3.4718]
["bitfinex","ETHUSD",1724426483515,9.06384066,2664.7,2663.7,17.72213785]
["bitfinex","ETHUSD",1724426483516,3.75341,2664.3,2663.7,17.72213785]
["bitfinex","ETHUSD",1724426483733,3.75341,2664.3,2663.7,13.96802785]
["bitfinex","ETHUSD",1724426483978,3.7535,2664.2,2663.7,13.96802785]
["bitfinex","ETHUSD",1724426484535,3.75341,2664.3,2663.7,13.96802785]
["bitfinex","ETHUSD",1724426484716,3.75341,2664.3,2663.7,6.4804]
["bitfinex","ETHUSD",1724426485160,3.7535,2664.2,2663.7,6.4804]
["bitfinex","ETHUSD",1724426485355,3.7533,2664.4,2663.7,6.4804]
["bitfinex","ETHUSD",1724426485541,9.06443066,2664.5,2663.8,3.75398]
["bitfinex","ETHUSD",1724426485760,1.55816066,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1724426485939,1.55816066,2664.6,2664.1,3.4026]
["bitfinex","ETHUSD",1724426486510,3.75343,2664.3,2663.8,3.4026]
["bitfinex","ETHUSD",1724426486641,3.75343,2664.3,2663.9,3.0]
["bitfinex","ETHUSD",1724426487152,3.75362,2664.1,2663.9,3.0]
["bitfinex","ETHUSD",1724426487359,3.75389,2663.9,2663.5,3.4026]
["bitfinex","ETHUSD",1724426488453,3.75368,2664.1,2663.5,3.4026]
["bitfinex","ETHUSD",1724426488682,3.75368,2664.1,2663.5,7.15702]
["bitfinex","ETHUSD",1724426488935,3.75368,2664.1,2663.3,2.23]
["bitfinex","ETHUSD",1724426488936,3.75411,2663.8,2663.3,2.23]
["bitfinex","ETHUSD",1724426489135,3.7544,2663.6,2663.3,2.23]
["bitfinex","ETHUSD",1724426490147,3.75459,2663.4,2663.3,2.23]
["bitfinex","ETHUSD",1724426490359,12.43424066,2663.4,2663.3,2.23]
["bitfinex","ETHUSD",1724426490564,12.82062368,2663.4,2663.3,2.23]
["bitfinex","ETHUSD",1724426490761,14.10268605,2663.4,2663.3,2.23]
["bitfinex","ETHUSD",1724426491277,13.7147366,2663.4,2663.3,2.23]
["bitfinex","ETHUSD",1724426492249,15.91273237,2663.4,2663.3,0.91638382]
["bitfinex","ETHUSD",1724426492443,16.46273237,2663.4,2663.3,0.91638382]
["bitfinex","ETHUSD",1724426492642,12.15814237,2663.4,2663.3,0.91638382]
["bitfinex","ETHUSD",1724426492838,14.10127853,2663.4,2663.3,0.91638382]
["bitfinex","ETHUSD",1724426493252,12.15814237,2663.4,2663.3,0.91638382]
["bitfinex","ETHUSD",1724426493486,14.65049377,2663.4,2663.3,0.91638382]
["bitfinex","ETHUSD",1724426493681,14.10049377,2663.4,2663.3,0.91638382]
["bitfinex","ETHUSD",1724426495265,3.75561,2662.7,2662.4,3.7041]
["bitfinex","ETHUSD",1724426497739,3.75567,2662.7,2662.4,3.7041]
["bitfinex","ETHUSD",1724426498244,3.75572,2662.6,2662.4,3.7041]
["bitfinex","ETHUSD",1724426498683,3.75567,2662.7,2662.1,3.554]
["bitfinex","ETHUSD",1724426498885,3.75567,2662.7,2662.2,3.0]
["bitfinex","ETHUSD",1724426499085,7.51076,2662.9,2662.2,3.0]
["bitfinex","ETHUSD",1724426499381,3.75508,2663.1,2662.4,3.75599]
["bitfinex","ETHUSD",1724426499589,3.7553,2662.9,2662.5,3.554]
["bitfinex","ETHUSD",1724426499943,3.75508,2663.1,2662.5,3.554]
["bitfinex","ETHUSD",1724426500144,7.51021,2663.1,2662.5,3.554]
["bitfinex","ETHUSD",1724426500379,3.75508,2663.1,2662.5,3.554]
["bitfinex","ETHUSD",1724426500743,3.75478,2663.3,2662.6,3.75572]
["bitfinex","ETHUSD",1724426500945,3.75478,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1724426501272,3.75453,2663.5,2662.9,3.75519]
["bitfinex","ETHUSD",1724426501474,3.75453,2663.5,2662.8,3.6527]
["bitfinex","ETHUSD",1724426501668,3.75482,2663.3,2662.8,3.6527]
["bitfinex","ETHUSD",1724426503151,3.75504,2663.1,2662.8,3.6527]
["bitfinex","ETHUSD",1724426503769,3.75505,2663.1,2662.5,6.4505]
["bitfinex","ETHUSD",1724426504173,3.75528,2663.0,2662.5,6.4505]
["bitfinex","ETHUSD",1724426504353,3.75539,2662.9,2662.5,6.4505]
["bitfinex","ETHUSD",1724426504747,7.51081,2662.9,2662.5,6.4505]
["bitfinex","ETHUSD",1724426504948,3.75547,2662.8,2662.5,6.4505]
["bitfinex","ETHUSD",1724426505232,3.75563,2662.7,2662.5,3.4505]
["bitfinex","ETHUSD",1724426505361,3.75574,2662.6,2662.2,3.5553]
["bitfinex","ETHUSD",1724426505715,3.75563,2662.7,2662.2,3.5553]
["bitfinex","ETHUSD",1724426506612,3.70563,2662.7,2662.2,3.5553]
["bitfinex","ETHUSD",1724426508704,3.75553,2662.8,2662.2,3.5553]
["bitfinex","ETHUSD",1724426509034,3.7556,2662.7,2662.2,3.5553]
["bitfinex","ETHUSD",1724426509729,3.75544,2662.8,2662.2,7.31157]
["bitfinex","ETHUSD",1724426510201,3.75488,2663.2,2662.3,3.75613]
["bitfinex","ETHUSD",1724426510429,3.75482,2663.3,2662.6,3.3907]
["bitfinex","ETHUSD",1724426510713,3.75482,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1724426510714,3.75474,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1724426511066,1.5533459,2663.5,2662.7,3.75556]
["bitfinex","ETHUSD",1724426511290,1.5533459,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1724426511464,1.5533459,2663.5,2662.9,7.51041]
["bitfinex","ETHUSD",1724426511684,1.5533459,2663.5,2663.0,3.6001]
["bitfinex","ETHUSD",1724426512487,3.75462,2663.4,2663.0,3.6001]
["bitfinex","ETHUSD",1724426513941,1.5533459,2663.5,2663.0,3.6001]
["bitfinex","ETHUSD",1724426514358,1.5533459,2663.5,2663.1,3.82998352]
["bitfinex","ETHUSD",1724426514692,1.5533459,2663.5,2663.0,3.6001]
["bitfinex","ETHUSD",1724426515006,1.5533459,2663.5,2663.0,7.43023457]
["bitfinex","ETHUSD",1724426515205,1.5533459,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1724426515627,1.5533459,2663.5,2663.0,3.6001]
["bitfinex","ETHUSD",1724426515787,1.5533459,2663.5,2663.0,7.35516]
["bitfinex","ETHUSD",1724426516627,1.5533459,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1724426516791,1.5533459,2663.5,2663.4,7.10399]
["bitfinex","ETHUSD",1724426516997,1.5533459,2663.5,2663.4,10.10399]
["bitfinex","ETHUSD",1724426517328,1.5533459,2663.5,2663.4,6.3494]
["bitfinex","ETHUSD",1724426517530,3.7544,2663.6,2663.1,3.0]
["bitfinex","ETHUSD",1724426518327,3.7546,2663.4,2663.1,3.0]
["bitfinex","ETHUSD",1724426518830,3.7546,2663.4,2662.8,10.48762785]
["bitfinex","ETHUSD",1724426519033,3.7546,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1724426519193,3.7546,2663.4,2662.9,6.7553]
["bitfinex","ETHUSD",1724426520197,3.75434,2663.6,2662.9,6.7553]
["bitfinex","ETHUSD",1724426520403,3.75434,2663.6,2662.9,3.0]
["bitfinex","ETHUSD",1724426520639,3.75468,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1724426522040,5.3071259,2664.0,2663.0,3.3367]
["bitfinex","ETHUSD",1724426522243,2.32706241,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1724426522244,8.9936759,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1724426522539,3.75314,2664.5,2663.7,3.75406]
["bitfinex","ETHUSD",1724426522741,3.75314,2664.5,2663.8,3.75391]
["bitfinex","ETHUSD",1724426522916,3.7532,2664.4,2663.7,3.75406]
["bitfinex","ETHUSD",1724426524016,3.75355,2664.2,2663.6,3.3367]
["bitfinex","ETHUSD",1724426524221,3.75323,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1724426524468,1.5533459,2664.7,2663.9,0.07507186]
["bitfinex","ETHUSD",1724426524612,5.3060259,2664.8,2664.1,3.6687]
["bitfinex","ETHUSD",1724426524985,5.3060259,2664.8,2664.1,7.42229]
["bitfinex","ETHUSD",1724426524986,3.75279,2664.7,2664.1,7.42229]
["bitfinex","ETHUSD",1724426525261,3.6811,2665.1,2664.1,7.42229]
["bitfinex","ETHUSD",1724426525563,3.75275,2664.8,2664.2,3.0]
["bitfinex","ETHUSD",1724426525726,7.50549,2664.8,2664.2,3.0]
["bitfinex","ETHUSD",1724426525926,3.75274,2664.8,2664.2,3.0]
["bitfinex","ETHUSD",1724426526228,3.75274,2664.8,2664.0,7.48762785]
["bitfinex","ETHUSD",1724426526229,3.75268,2664.8,2664.0,7.48762785]
["bitfinex","ETHUSD",1724426526570,3.75296,2664.6,2664.0,7.48762785]
["bitfinex","ETHUSD",1724426526700,3.75268,2664.8,2664.1,3.75361]
["bitfinex","ETHUSD",1724426526907,4.65851959,2664.8,2664.2,7.44066]
["bitfinex","ETHUSD",1724426527113,3.75237,2665.0,2664.3,3.75324]
["bitfinex","ETHUSD",1724426527633,3.75237,2665.0,2664.3,7.50646]
["bitfinex","ETHUSD",1724426527970,3.75237,2665.0,2664.3,3.82828798]
["bitfinex","ETHUSD",1724426528171,3.75262,2664.8,2664.2,3.6873]
["bitfinex","ETHUSD",1724426528379,3.75262,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1724426528873,7.50486,2665.0,2664.3,6.75323]
["bitfinex","ETHUSD",1724426529172,3.75251,2664.9,2664.3,6.75323]
["bitfinex","ETHUSD",1724426529519,3.75263,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1724426531680,7.50431,2665.2,2664.5,3.75295]
["bitfinex","ETHUSD",1724426531973,7.50431,2665.2,2664.6,3.0]
["bitfinex","ETHUSD",1724426531974,3.75224,2665.1,2664.6,3.0]
["bitfinex","ETHUSD",1724426532202,7.25362,2665.4,2664.7,2.343]
["bitfinex","ETHUSD",1724426532326,3.75211,2665.2,2664.7,2.343]
["bitfinex","ETHUSD",1724426533351,7.50428,2665.2,2664.7,2.343]
["bitfinex","ETHUSD",1724426533551,3.75178,2665.4,2664.6,3.0]
["bitfinex","ETHUSD",1724426533868,3.75256,2664.9,2664.6,3.0]
["bitfinex","ETHUSD",1724426534460,3.75226,2665.1,2664.6,3.0]
["bitfinex","ETHUSD",1724426535653,3.75234,2665.0,2664.6,3.0]
["bitfinex","ETHUSD",1724426535957,3.75226,2665.1,2664.6,3.0]
["bitfinex","ETHUSD",1724426535958,3.75251,2664.9,2664.6,3.0]
["bitfinex","ETHUSD",1724426536187,3.75172,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1724426536964,3.75172,2665.5,2664.7,6.22794]
["bitfinex","ETHUSD",1724426537172,3.75172,2665.5,2664.8,3.0]
["bitfinex","ETHUSD",1724426537317,3.75194,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1724426537925,3.75194,2665.3,2664.8,6.75261]
["bitfinex","ETHUSD",1724426539486,11.79986498,2665.8,2664.8,3.0]
["bitfinex","ETHUSD",1724426539682,3.75213,2665.2,2664.7,2.4753]
["bitfinex","ETHUSD",1724426539978,3.75187,2665.4,2664.7,2.4753]
["bitfinex","ETHUSD",1724426540181,3.75187,2665.4,2664.8,3.75261]
["bitfinex","ETHUSD",1724426540182,7.50378,2665.4,2664.8,3.75261]
["bitfinex","ETHUSD",1724426540362,7.50321,2665.6,2664.9,3.75248]
["bitfinex","ETHUSD",1724426540667,3.75159,2665.6,2665.0,6.21026]
["bitfinex","ETHUSD",1724426541357,3.75159,2665.6,2665.0,9.96251]
["bitfinex","ETHUSD",1724426541542,3.75159,2665.6,2665.0,6.21025]
["bitfinex","ETHUSD",1724426541745,3.75182,2665.4,2665.0,2.458]
["bitfinex","ETHUSD",1724426542270,4.502161,2665.4,2664.7,6.13286]
["bitfinex","ETHUSD",1724426542433,3.75214,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1724426542629,3.75214,2665.2,2664.7,2.3801]
["bitfinex","ETHUSD",1724426542828,3.75231,2665.1,2664.7,2.3801]
["bitfinex","ETHUSD",1724426543034,3.75235,2665.0,2664.7,2.3801]
["bitfinex","ETHUSD",1724426543287,7.50433,2665.2,2664.7,2.3801]
["bitfinex","ETHUSD",1724426543433,4.502673,2665.1,2664.7,2.3801]
["bitfinex","ETHUSD",1724426544249,3.75236,2665.0,2664.6,3.0]
["bitfinex","ETHUSD",1724426544608,3.75251,2664.9,2664.4,9.15247]
["bitfinex","ETHUSD",1724426544755,3.75263,2664.8,2664.4,5.3993]
["bitfinex","ETHUSD",1724426544937,7.50539,2664.8,2664.4,5.3993]
["bitfinex","ETHUSD",1724426545136,3.75263,2664.8,2664.4,2.3993]
["bitfinex","ETHUSD",1724426545386,4.503137,2664.8,2664.4,2.3993]
["bitfinex","ETHUSD",1724426546572,0.750507,2664.8,2664.4,2.3993]
["bitfinex","ETHUSD",1724426546774,0.750507,2664.8,2664.4,6.15241]
["bitfinex","ETHUSD",1724426546959,3.75243,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1724426547162,3.207541,2665.4,2664.6,3.75287]
["bitfinex","ETHUSD",1724426547487,3.75188,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1724426547698,3.7515,2665.6,2664.5,11.24059785]
["bitfinex","ETHUSD",1724426547974,3.7525,2664.9,2664.6,3.0]
["bitfinex","ETHUSD",1724426548338,3.75267,2664.8,2664.6,3.0]
["bitfinex","ETHUSD",1724426548864,3.75267,2664.8,2664.4,5.3993]
["bitfinex","ETHUSD",1724426549044,4.503174,2664.8,2664.4,5.3993]
["bitfinex","ETHUSD",1724426549250,4.503174,2664.8,2664.4,2.3993]
["bitfinex","ETHUSD",1724426549787,4.503174,2664.8,2664.4,5.3993]
["bitfinex","ETHUSD",1724426549948,0.750504,2664.8,2664.4,5.3993]
["bitfinex","ETHUSD",1724426550136,7.50489,2665.0,2664.4,9.15247]
["bitfinex","ETHUSD",1724426550332,3.75214,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1724426550550,3.75214,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1724426550949,7.50431,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1724426551241,3.7522,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1724426551435,0.750434,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1724426551636,0.750434,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1724426551868,3.75214,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1724426552167,3.75197,2665.3,2664.8,6.23711]
["bitfinex","ETHUSD",1724426552368,3.75167,2665.5,2664.8,6.23704]
["bitfinex","ETHUSD",1724426552583,3.75167,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1724426553281,3.75167,2665.5,2664.8,6.23702]
["bitfinex","ETHUSD",1724426553594,3.75179,2665.4,2664.8,6.23702]
["bitfinex","ETHUSD",1724426553745,3.75179,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724426554177,3.75179,2665.4,2664.8,2.4845]
["bitfinex","ETHUSD",1724426554178,3.75203,2665.3,2664.8,2.4845]
["bitfinex","ETHUSD",1724426554377,3.75179,2665.4,2664.8,9.23707]
["bitfinex","ETHUSD",1724426554581,7.50369,2665.4,2664.8,9.23707]
["bitfinex","ETHUSD",1724426554756,3.75179,2665.4,2664.8,9.23707]
["bitfinex","ETHUSD",1724426555144,4.5396447,2665.4,2664.8,5.4845]
["bitfinex","ETHUSD",1724426555345,3.75201,2665.3,2664.8,5.4845]
["bitfinex","ETHUSD",1724426555893,3.75209,2665.2,2664.8,5.4845]
["bitfinex","ETHUSD",1724426556875,8.2915447,2665.4,2664.8,9.23711]
["bitfinex","ETHUSD",1724426557206,4.5396447,2665.4,2664.8,9.23711]
["bitfinex","ETHUSD",1724426557404,3.75165,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1724426557709,3.75181,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1724426557865,3.75181,2665.4,2664.8,5.4845]
["bitfinex","ETHUSD",1724426557866,3.75181,2665.4,2664.8,3.0]
["bitfinex","ETHUSD",1724426558196,3.75217,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1724426558504,3.75217,2665.2,2664.6,9.1398]
["bitfinex","ETHUSD",1724426558705,0.616947,2665.1,2664.6,9.1398]
["bitfinex","ETHUSD",1724426559073,4.369177,2665.1,2664.6,9.1398]
["bitfinex","ETHUSD",1724426559384,4.369177,2665.1,2664.6,5.3869]
["bitfinex","ETHUSD",1724426559738,4.369177,2665.1,2664.5,7.48762785]
["bitfinex","ETHUSD",1724426559739,3.75256,2664.9,2664.5,7.48762785]
["bitfinex","ETHUSD",1724426559887,0.375256,2664.8,2664.4,3.75315]
["bitfinex","ETHUSD",1724426560238,4.369277,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1724426560368,4.369277,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1724426560568,0.616947,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1724426561409,3.75216,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1724426561604,3.75216,2665.2,2664.7,6.08704]
["bitfinex","ETHUSD",1724426562284,3.75185,2665.4,2664.7,9.83969]
["bitfinex","ETHUSD",1724426562610,3.75167,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1724426563330,3.75163,2665.6,2664.9,3.75241]
["bitfinex","ETHUSD",1724426563508,1.5533459,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1724426563688,4.33990498,2665.8,2665.2,2.4104]
["bitfinex","ETHUSD",1724426564272,0.58861498,2665.8,2665.5,7.55304212]
["bitfinex","ETHUSD",1724426564497,0.58861498,2665.8,2665.3,3.82690466]
["bitfinex","ETHUSD",1724426564676,0.58861498,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1724426564873,3.75137,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1724426565178,3.75137,2665.7,2665.2,2.4104]
["bitfinex","ETHUSD",1724426566030,3.75151,2665.6,2665.1,3.0]
["bitfinex","ETHUSD",1724426566239,3.75197,2665.3,2665.1,3.0]
["bitfinex","ETHUSD",1724426566511,3.75197,2665.3,2664.6,13.59000785]
["bitfinex","ETHUSD",1724426566788,3.75197,2665.3,2664.6,9.83712785]
["bitfinex","ETHUSD",1724426567003,3.75197,2665.3,2664.6,13.59002785]
["bitfinex","ETHUSD",1724426567230,4.28250159,2665.3,2664.6,13.59002785]
["bitfinex","ETHUSD",1724426567438,5.83584749,2665.3,2664.6,13.59002785]
["bitfinex","ETHUSD",1724426567635,5.83584749,2665.3,2664.7,3.0]
["bitfinex","ETHUSD",1724426567779,4.28250159,2665.3,2664.7,3.0]
["bitfinex","ETHUSD",1724426568528,5.83584749,2665.3,2664.7,3.0]
["bitfinex","ETHUSD",1724426569021,6.08395812,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1724426569175,3.75221,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1724426569382,3.75221,2665.1,2664.4,6.21358]
["bitfinex","ETHUSD",1724426569383,1.5533459,2665.0,2664.4,3.0]
["bitfinex","ETHUSD",1724426569578,1.5533459,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1724426569807,2.59330219,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1724426570116,8.29653181,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1724426570416,1.5533459,2664.9,2664.5,3.0]
["bitfinex","ETHUSD",1724426572818,1.5533459,2664.9,2664.4,3.0]
["bitfinex","ETHUSD",1724426573283,1.5533459,2664.9,2664.4,6.75314]
["bitfinex","ETHUSD",1724426573482,2.59330219,2665.0,2664.4,6.75314]
["bitfinex","ETHUSD",1724426573682,1.5533459,2664.9,2664.4,6.75314]
["bitfinex","ETHUSD",1724426574724,1.5533459,2664.9,2664.4,10.50622]
["bitfinex","ETHUSD",1724426574897,1.5533459,2664.9,2664.4,6.75308]
["bitfinex","ETHUSD",1724426575098,1.5533459,2664.9,2664.4,10.50617]
["bitfinex","ETHUSD",1724426575303,1.5533459,2664.9,2664.4,6.75308]
["bitfinex","ETHUSD",1724426576300,1.5533459,2664.9,2664.4,3.0]
["bitfinex","ETHUSD",1724426576301,1.5533459,2664.8,2664.4,3.0]
["bitfinex","ETHUSD",1724426576513,1.5533459,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1724426576941,1.5533459,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1724426577543,1.5533459,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1724426577824,1.5533459,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1724426577994,1.5533459,2664.9,2664.6,6.15418]
["bitfinex","ETHUSD",1724426578196,1.5533459,2665.0,2664.6,6.15418]
["bitfinex","ETHUSD",1724426578987,1.5533459,2665.0,2664.7,3.75266]
["bitfinex","ETHUSD",1724426580295,1.5533459,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1724426581334,1.95226876,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1724426581335,1.5533459,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1724426581489,1.5533459,2665.2,2664.6,5.4014]
["bitfinex","ETHUSD",1724426581689,1.5533459,2665.3,2665.1,2.3117]
["bitfinex","ETHUSD",1724426581897,1.5533459,2665.4,2665.1,5.3117]
["bitfinex","ETHUSD",1724426582522,3.50561466,2665.7,2665.1,5.3117]
["bitfinex","ETHUSD",1724426582847,1.5533459,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1724426583135,1.5533459,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1724426583635,2.34479025,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1724426583636,1.5533459,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1724426583809,1.5533459,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1724426584237,6.44374251,2666.3,2665.6,6.16163]
["bitfinex","ETHUSD",1724426584448,6.44374251,2666.3,2665.5,3.0]
["bitfinex","ETHUSD",1724426584449,9.56328466,2666.2,2665.5,3.0]
["bitfinex","ETHUSD",1724426584723,9.56328466,2666.2,2665.3,2.3297]
["bitfinex","ETHUSD",1724426584724,3.75103,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1724426584907,1.5533459,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1724426585105,1.5533459,2666.3,2665.7,5.2744]
["bitfinex","ETHUSD",1724426585312,1.94586739,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1724426585509,5.69625739,2666.4,2665.7,6.02566]
["bitfinex","ETHUSD",1724426585722,5.69625739,2666.4,2665.8,6.7512]
["bitfinex","ETHUSD",1724426586129,1.5533459,2666.3,2665.8,6.7512]
["bitfinex","ETHUSD",1724426586331,5.69625739,2666.4,2665.8,6.7512]
["bitfinex","ETHUSD",1724426586531,6.83580777,2666.4,2665.8,6.7512]
["bitfinex","ETHUSD",1724426587100,3.75053,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1724426587306,3.75094,2666.0,2665.3,2.3186]
["bitfinex","ETHUSD",1724426587509,3.75094,2666.0,2665.3,9.07051]
["bitfinex","ETHUSD",1724426587731,3.75094,2666.0,2665.4,3.75174]
["bitfinex","ETHUSD",1724426588043,3.75094,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1724426588414,4.89963859,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1724426588920,3.75111,2665.9,2665.5,3.0]
["bitfinex","ETHUSD",1724426589125,3.75111,2665.9,2665.3,5.3186]
["bitfinex","ETHUSD",1724426589522,3.7513,2665.8,2665.3,5.3186]
["bitfinex","ETHUSD",1724426589723,3.75178,2665.4,2664.9,2.4763]
["bitfinex","ETHUSD",1724426589939,3.75223,2665.1,2664.6,2.4763]
["bitfinex","ETHUSD",1724426590248,3.75219,2665.2,2664.6,6.22911]
["bitfinex","ETHUSD",1724426590626,3.7518,2665.4,2664.7,3.75275]
["bitfinex","ETHUSD",1724426590819,3.7518,2665.4,2664.7,7.50542]
["bitfinex","ETHUSD",1724426591033,0.37518,2665.3,2664.7,3.75266]
["bitfinex","ETHUSD",1724426591408,0.37518,2665.3,2664.6,2.4763]
["bitfinex","ETHUSD",1724426591611,3.75218,2665.2,2664.6,3.0]
["bitfinex","ETHUSD",1724426591838,3.75235,2665.0,2664.3,6.21984]
["bitfinex","ETHUSD",1724426592038,3.7525,2664.9,2664.3,6.21984]
["bitfinex","ETHUSD",1724426592212,3.75235,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1724426592621,5.3053559,2665.3,2664.6,3.7528]
["bitfinex","ETHUSD",1724426592823,2.89534813,2665.3,2664.6,3.7528]
["bitfinex","ETHUSD",1724426593018,8.11466638,2665.4,2664.6,3.7528]
["bitfinex","ETHUSD",1724426593019,5.3051859,2665.4,2664.8,3.75258]
["bitfinex","ETHUSD",1724426593451,3.75184,2665.4,2664.8,3.75258]
["bitfinex","ETHUSD",1724426594837,5.3048759,2665.6,2664.8,3.75258]
["bitfinex","ETHUSD",1724426595039,1.5533459,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1724426595243,5.3047059,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1724426595862,5.3045959,2665.8,2665.2,2.3432]
["bitfinex","ETHUSD",1724426596062,5.3045959,2665.8,2665.2,6.0952]
["bitfinex","ETHUSD",1724426597479,5.3045959,2665.8,2665.2,2.3432]
["bitfinex","ETHUSD",1724426597854,5.3045959,2665.8,2665.2,6.09524]
["bitfinex","ETHUSD",1724426599042,1.5533459,2665.8,2665.2,6.09518]
["bitfinex","ETHUSD",1724426599642,3.75158,2665.6,2665.0,6.11695]
["bitfinex","ETHUSD",1724426599964,3.75167,2665.5,2665.1,3.0]
["bitfinex","ETHUSD",1724426600165,3.75158,2665.6,2665.1,3.0]
["bitfinex","ETHUSD",1724426600959,4.28207259,2665.6,2665.1,3.0]
["bitfinex","ETHUSD",1724426601183,4.28207259,2665.6,2664.8,2.2822]
["bitfinex","ETHUSD",1724426601184,3.752,2665.3,2664.8,2.2822]
["bitfinex","ETHUSD",1724426601385,3.752,2665.3,2664.8,5.2822]
["bitfinex","ETHUSD",1724426601606,7.50405,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1724426601809,3.752,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1724426602454,3.75207,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1724426603286,3.75207,2665.2,2664.7,7.48762785]
["bitfinex","ETHUSD",1724426603287,2.3627,2665.0,2664.7,7.48762785]
["bitfinex","ETHUSD",1724426603445,2.17028559,2665.2,2664.4,3.75317]
["bitfinex","ETHUSD",1724426603642,8.06353251,2665.3,2664.5,6.04225]
["bitfinex","ETHUSD",1724426603643,3.75221,2665.1,2664.5,6.04225]
["bitfinex","ETHUSD",1724426604517,3.75221,2665.1,2664.5,2.2893]
["bitfinex","ETHUSD",1724426604796,3.75221,2665.1,2664.5,9.04232]
["bitfinex","ETHUSD",1724426606283,1.5533459,2665.3,2664.8,3.75257]
["bitfinex","ETHUSD",1724426606579,1.5533459,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1724426606982,5.3050559,2665.5,2664.9,3.75243]
["bitfinex","ETHUSD",1724426607172,5.3051359,2665.4,2664.8,7.50508]
["bitfinex","ETHUSD",1724426607369,3.75179,2665.4,2664.8,7.50508]
["bitfinex","ETHUSD",1724426607546,3.75179,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1724426607882,5.3051959,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1724426608698,3.75185,2665.4,2664.8,7.50508]
["bitfinex","ETHUSD",1724426608896,3.75185,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1724426609101,6.77340343,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1724426609886,6.77340343,2665.4,2664.6,11.24040785]
["bitfinex","ETHUSD",1724426609887,3.75209,2665.2,2664.6,11.24040785]
["bitfinex","ETHUSD",1724426610085,3.75209,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1724426610251,6.77340343,2665.4,2664.7,6.75266]
["bitfinex","ETHUSD",1724426610452,5.3053659,2665.3,2664.7,6.75266]
["bitfinex","ETHUSD",1724426610647,3.75215,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1724426611995,3.75221,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1724426612194,3.75221,2665.1,2664.6,7.48762785]
["bitfinex","ETHUSD",1724426612488,6.00291,2665.1,2664.6,7.48762785]
["bitfinex","ETHUSD",1724426612649,3.75221,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1724426612847,3.75221,2665.1,2664.6,3.0]
["bitfinex","ETHUSD",1724426613243,1.2476854,2665.2,2664.6,6.75282]
["bitfinex","ETHUSD",1724426613542,4.9998854,2665.2,2664.6,10.50565]
["bitfinex","ETHUSD",1724426613743,3.75197,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1724426614211,1.5533459,2665.5,2665.0,3.75221]
["bitfinex","ETHUSD",1724426614483,3.75165,2665.5,2665.0,3.75221]
["bitfinex","ETHUSD",1724426615066,7.50337,2665.5,2665.0,3.75221]
["bitfinex","ETHUSD",1724426615270,3.75165,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1724426615469,3.8876459,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1724426615667,3.75164,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1724426615871,3.75188,2665.4,2664.8,11.24016785]
["bitfinex","ETHUSD",1724426616086,3.75164,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1724426617161,5.3049859,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1724426617587,5.3049859,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1724426617764,3.75164,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1724426617976,7.50335,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1724426618351,9.0566959,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1724426618587,7.50335,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1724426618973,3.7518,2665.4,2664.8,7.48762785]
["bitfinex","ETHUSD",1724426619187,5.3051459,2665.4,2664.8,11.24022785]
["bitfinex","ETHUSD",1724426619389,2.4019,2665.3,2664.8,7.48762785]
["bitfinex","ETHUSD",1724426619591,3.75237,2665.0,2664.8,7.48762785]
["bitfinex","ETHUSD",1724426619894,3.75237,2665.0,2664.6,3.0]
["bitfinex","ETHUSD",1724426619895,1.5533459,2665.3,2664.6,3.0]
["bitfinex","ETHUSD",1724426620095,5.3052159,2665.4,2664.7,3.75275]
["bitfinex","ETHUSD",1724426620281,1.5533459,2665.3,2664.7,3.75275]
["bitfinex","ETHUSD",1724426620487,5.3053059,2665.3,2664.8,2.4358]
["bitfinex","ETHUSD",1724426620795,3.75196,2665.3,2664.8,2.4358]
["bitfinex","ETHUSD",1724426621696,1.95319879,2665.5,2664.8,2.4358]
["bitfinex","ETHUSD",1724426621697,5.3050059,2665.5,2664.9,3.75246]
["bitfinex","ETHUSD",1724426621867,1.5533459,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1724426622293,3.75178,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1724426622600,5.3050059,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1724426622805,1.5533459,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1724426623094,5.70578518,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1724426623095,1.5533459,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1724426623294,1.5533459,2665.6,2665.1,7.50421]
["bitfinex","ETHUSD",1724426623461,1.5533459,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1724426623662,1.5533459,2665.6,2664.9,3.75239]
["bitfinex","ETHUSD",1724426623663,5.3050659,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1724426623917,3.75185,2665.4,2665.0,3.0]
["bitfinex","ETHUSD",1724426624062,3.75185,2665.4,2664.9,3.0]
["bitfinex","ETHUSD",1724426625118,3.75185,2665.4,2664.9,6.75245]
["bitfinex","ETHUSD",1724426626724,1.5533459,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1724426627229,5.3050059,2665.5,2664.9,10.50479]
["bitfinex","ETHUSD",1724426627437,5.3050059,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1724426627650,5.3050059,2665.5,2664.9,6.75248]
["bitfinex","ETHUSD",1724426627651,9.0567359,2665.5,2664.9,6.75248]
["bitfinex","ETHUSD",1724426627916,2.34686872,2665.9,2665.3,3.7518]
["bitfinex","ETHUSD",1724426627917,1.5533459,2665.9,2665.3,3.7518]
["bitfinex","ETHUSD",1724426628072,5.96176983,2666.0,2665.4,3.0]
["bitfinex","ETHUSD",1724426628276,4.0060459,2666.0,2665.4,6.75177]
["bitfinex","ETHUSD",1724426628713,1.5533459,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1724426628877,1.5533459,2666.1,2665.5,3.75152]
["bitfinex","ETHUSD",1724426629076,7.7567359,2666.2,2665.5,3.75152]
["bitfinex","ETHUSD",1724426629274,3.7508,2666.1,2665.5,3.75152]
["bitfinex","ETHUSD",1724426629578,3.75093,2666.0,2665.4,3.0]
["bitfinex","ETHUSD",1724426629815,3.75093,2666.0,2665.4,6.75177]
["bitfinex","ETHUSD",1724426629975,5.3041459,2666.1,2665.4,3.0]
["bitfinex","ETHUSD",1724426630278,9.0556159,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1724426630615,3.75151,2665.6,2665.0,6.75232]
["bitfinex","ETHUSD",1724426631882,1.5533459,2665.7,2665.1,3.75216]
["bitfinex","ETHUSD",1724426632250,1.5533459,2665.7,2664.9,6.17851]
["bitfinex","ETHUSD",1724426632251,3.75164,2665.5,2664.9,6.17851]
["bitfinex","ETHUSD",1724426632466,8.1263799,2665.4,2664.7,3.75266]
["bitfinex","ETHUSD",1724426632673,6.19787,2665.4,2664.8,3.75259]
["bitfinex","ETHUSD",1724426633011,2.446,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1724426633627,5.70861066,2665.6,2664.7,3.75266]
["bitfinex","ETHUSD",1724426633628,1.5533459,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1724426635420,5.3048759,2665.6,2665.0,2.4374]
["bitfinex","ETHUSD",1724426635724,1.5533459,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1724426636252,1.5533459,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1724426636953,1.5533459,2665.5,2664.7,9.09392]
["bitfinex","ETHUSD",1724426637113,2.4474,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1724426637311,7.34991959,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1724426637549,8.90326549,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1724426637723,5.15120549,2665.2,2664.7,6.75273]
["bitfinex","ETHUSD",1724426637923,2.4474,2665.2,2664.7,6.75273]
["bitfinex","ETHUSD",1724426638136,7.7528259,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1724426638327,11.5050059,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1724426638528,11.5050059,2665.2,2664.6,3.0]
["bitfinex","ETHUSD",1724426638819,7.7528259,2665.2,2664.6,3.0]
["bitfinex","ETHUSD",1724426639018,8.72377214,2665.2,2664.6,3.0]
["bitfinex","ETHUSD",1724426639243,8.72377214,2665.2,2664.6,6.75281]
["bitfinex","ETHUSD",1724426639827,8.72377214,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1724426639828,4.0007459,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1724426640034,1.5533459,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1724426640282,1.5533459,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1724426640571,1.5533459,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1724426640738,1.5533459,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1724426641257,1.5533459,2665.2,2664.5,3.75292]
["bitfinex","ETHUSD",1724426641431,1.5533459,2665.1,2664.7,3.75265]
["bitfinex","ETHUSD",1724426641630,1.5533459,2665.2,2664.9,3.75247]
["bitfinex","ETHUSD",1724426641892,1.5533459,2665.3,2665.1,2.3937]
["bitfinex","ETHUSD",1724426642031,1.5533459,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1724426642391,1.5533459,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1724426643034,1.5533459,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1724426643357,1.5533459,2665.9,2665.3,3.75192]
["bitfinex","ETHUSD",1724426643584,1.5533459,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1724426644229,5.3044259,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1724426645054,1.5533459,2665.9,2665.4,6.75172]
["bitfinex","ETHUSD",1724426645937,1.5533459,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1724426646747,1.5533459,2665.9,2665.4,6.75177]
["bitfinex","ETHUSD",1724426647862,1.55231713,2666.0,2665.4,6.75177]
["bitfinex","ETHUSD",1724426648189,3.75095,2666.0,2665.4,6.75177]
["bitfinex","ETHUSD",1724426648946,3.75112,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1724426649579,3.75112,2665.9,2665.4,6.75177]
["bitfinex","ETHUSD",1724426650794,3.75093,2666.0,2665.5,2.3053]
["bitfinex","ETHUSD",1724426650966,1.9587304,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1724426651171,3.7508,2666.1,2665.5,6.05683]
["bitfinex","ETHUSD",1724426651343,3.75093,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1724426651679,3.75093,2666.0,2665.5,2.3053]
["bitfinex","ETHUSD",1724426651975,3.7508,2666.1,2665.5,6.05692]
["bitfinex","ETHUSD",1724426652179,3.7508,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1724426655272,3.75118,2665.9,2665.2,2.2616]
["bitfinex","ETHUSD",1724426655583,5.70808478,2666.1,2665.3,3.75183]
["bitfinex","ETHUSD",1724426655783,3.7509,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1724426655951,5.31723018,2666.1,2665.6,2.2903]
["bitfinex","ETHUSD",1724426657494,1.56633018,2666.0,2665.6,2.2903]
["bitfinex","ETHUSD",1724426657848,5.31723018,2666.1,2665.6,2.2903]
["bitfinex","ETHUSD",1724426658048,5.31723018,2666.1,2665.6,6.04179]
["bitfinex","ETHUSD",1724426658469,5.31723018,2666.1,2665.6,2.2903]
["bitfinex","ETHUSD",1724426658849,5.31723018,2666.1,2665.6,6.04179]
["bitfinex","ETHUSD",1724426659482,5.31723018,2666.1,2665.6,2.2903]
["bitfinex","ETHUSD",1724426659701,1.56633018,2666.0,2665.6,2.2903]
["bitfinex","ETHUSD",1724426660059,5.31723018,2666.1,2665.6,2.2903]
["bitfinex","ETHUSD",1724426660383,5.31727018,2666.0,2665.6,2.2903]
["bitfinex","ETHUSD",1724426660949,3.75094,2666.0,2665.4,5.4601]
["bitfinex","ETHUSD",1724426661149,5.31727018,2666.0,2665.4,5.4601]
["bitfinex","ETHUSD",1724426661363,5.31727018,2666.0,2665.4,9.21188]
["bitfinex","ETHUSD",1724426661681,3.75094,2666.0,2665.4,9.21188]
["bitfinex","ETHUSD",1724426661850,5.31727018,2666.0,2665.4,9.21188]
["bitfinex","ETHUSD",1724426662493,3.75094,2666.0,2665.4,9.21188]
["bitfinex","ETHUSD",1724426662872,5.31727018,2666.0,2665.4,5.4601]
["bitfinex","ETHUSD",1724426663360,5.31727018,2666.0,2665.4,9.21179]
["bitfinex","ETHUSD",1724426663559,5.31727018,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1724426664263,1.56633018,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1724426664490,1.56633018,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1724426664789,5.31721018,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1724426664957,5.31729018,2666.0,2665.4,5.4601]
["bitfinex","ETHUSD",1724426665152,9.06832018,2666.0,2665.4,9.21186]
["bitfinex","ETHUSD",1724426665382,5.31743018,2665.9,2665.4,9.21186]
["bitfinex","ETHUSD",1724426665690,5.31729018,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1724426665890,1.56633018,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1724426666079,1.56633018,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1724426667474,1.56633018,2666.1,2665.7,2.3569]
["bitfinex","ETHUSD",1724426669299,3.75073,2666.2,2665.7,2.3569]
["bitfinex","ETHUSD",1724426669300,5.31706018,2666.2,2665.7,2.3569]
["bitfinex","ETHUSD",1724426669659,1.56633018,2666.1,2665.7,2.3569]
["bitfinex","ETHUSD",1724426671822,5.31706018,2666.2,2665.7,6.10825]
["bitfinex","ETHUSD",1724426672046,1.56633018,2666.1,2665.7,6.10825]
["bitfinex","ETHUSD",1724426673924,5.31706018,2666.2,2665.7,6.10825]
["bitfinex","ETHUSD",1724426674093,1.56633018,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1724426674296,1.56633018,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1724426674499,1.56633018,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1724426675382,1.56633018,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1724426676204,1.56633018,2666.3,2665.8,7.50224]
["bitfinex","ETHUSD",1724426676399,1.56633018,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1724426676728,1.56633018,2666.2,2665.7,2.3569]
["bitfinex","ETHUSD",1724426677029,1.56633018,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1724426677231,1.56633018,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1724426677426,1.56633018,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1724426678193,5.31674018,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1724426678394,1.56633018,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1724426678848,1.56633018,2666.4,2666.0,3.7509]
["bitfinex","ETHUSD",1724426678995,1.56633018,2666.4,2666.0,7.50172]
["bitfinex","ETHUSD",1724426679197,1.56633018,2666.4,2666.0,3.75082]
["bitfinex","ETHUSD",1724426679791,1.56633018,2666.4,2666.1,6.22308]
["bitfinex","ETHUSD",1724426679997,1.56633018,2666.5,2666.2,3.7506]
["bitfinex","ETHUSD",1724426680300,1.56633018,2666.6,2666.2,3.7506]
["bitfinex","ETHUSD",1724426681755,1.56633018,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1724426682097,1.56633018,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1724426682294,1.56633018,2666.7,2666.3,6.75042]
["bitfinex","ETHUSD",1724426682494,1.56633018,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1724426682717,1.56633018,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1724426682941,1.56633018,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1724426683155,5.31580018,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1724426683295,1.56633018,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1724426683515,5.31580018,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1724426684133,3.74953,2667.0,2666.5,2.4351]
["bitfinex","ETHUSD",1724426684332,3.74953,2667.0,2666.5,5.4351]
["bitfinex","ETHUSD",1724426684833,3.74967,2666.9,2666.5,5.4351]
["bitfinex","ETHUSD",1724426685034,1.56633018,2667.0,2666.5,5.4351]
["bitfinex","ETHUSD",1724426685336,1.56633018,2667.0,2666.5,9.26023678]
["bitfinex","ETHUSD",1724426685533,5.31587018,2667.0,2666.5,9.18524]
["bitfinex","ETHUSD",1724426686237,2.4867,2666.9,2666.3,7.48762785]
["bitfinex","ETHUSD",1724426686403,3.75026,2666.5,2666.3,7.48762785]
["bitfinex","ETHUSD",1724426686604,3.75026,2666.5,2665.9,6.11478]
["bitfinex","ETHUSD",1724426687709,3.75026,2666.5,2666.0,6.75091]
["bitfinex","ETHUSD",1724426688095,3.75037,2666.4,2666.0,3.0]
["bitfinex","ETHUSD",1724426688304,3.75037,2666.4,2665.9,5.3638]
["bitfinex","ETHUSD",1724426688500,3.75053,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1724426688739,2.4376,2666.4,2665.9,6.75106]
["bitfinex","ETHUSD",1724426689301,7.75435018,2666.4,2665.9,6.75106]
["bitfinex","ETHUSD",1724426689501,4.00393018,2666.4,2665.9,6.75106]
["bitfinex","ETHUSD",1724426689744,2.4376,2666.4,2665.9,6.75106]
["bitfinex","ETHUSD",1724426689964,4.00393018,2666.4,2665.9,6.75106]
["bitfinex","ETHUSD",1724426690406,7.75432018,2666.4,2665.9,6.75106]
["bitfinex","ETHUSD",1724426690610,3.75093,2666.0,2665.8,7.48762785]
["bitfinex","ETHUSD",1724426690944,3.75093,2666.0,2665.2,3.75199]
["bitfinex","ETHUSD",1724426690945,3.75122,2665.8,2665.2,3.75199]
["bitfinex","ETHUSD",1724426691106,7.50253,2665.8,2665.2,3.75199]
["bitfinex","ETHUSD",1724426691307,3.75122,2665.8,2665.2,3.75199]
["bitfinex","ETHUSD",1724426691531,3.75122,2665.8,2665.2,7.50397]
["bitfinex","ETHUSD",1724426691741,3.75155,2665.6,2665.1,7.48762785]
["bitfinex","ETHUSD",1724426692242,4.73368,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1724426692440,3.751,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1724426692645,3.751,2666.0,2665.3,3.75192]
["bitfinex","ETHUSD",1724426692646,6.00872,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1724426692945,3.75138,2665.7,2665.1,11.23969785]
["bitfinex","ETHUSD",1724426693239,3.75131,2665.8,2665.2,6.75204]
["bitfinex","ETHUSD",1724426694014,7.50207,2666.0,2665.3,7.50371]
["bitfinex","ETHUSD",1724426694220,6.00875,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1724426694629,3.75096,2666.0,2665.4,3.75167]
["bitfinex","ETHUSD",1724426695240,7.50198,2666.0,2665.4,3.75167]
["bitfinex","ETHUSD",1724426695548,8.477968,2666.0,2665.4,3.75167]
["bitfinex","ETHUSD",1724426695734,3.75131,2665.8,2665.2,6.75199]
["bitfinex","ETHUSD",1724426695939,6.03497,2665.7,2665.2,6.75199]
["bitfinex","ETHUSD",1724426696140,2.2836,2665.7,2664.8,3.75255]
["bitfinex","ETHUSD",1724426696313,3.75202,2665.3,2664.7,19.96762785]
["bitfinex","ETHUSD",1724426696651,6.03531,2665.5,2664.8,2.4712]
["bitfinex","ETHUSD",1724426696851,6.03531,2665.5,2664.9,3.75235]
["bitfinex","ETHUSD",1724426697238,9.78705,2665.5,2664.9,3.75235]
["bitfinex","ETHUSD",1724426697437,6.03531,2665.5,2664.9,3.75235]
["bitfinex","ETHUSD",1724426697642,6.03531,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1724426697842,6.03531,2665.5,2664.8,2.4712]
["bitfinex","ETHUSD",1724426698046,3.75178,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1724426698753,9.78704,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1724426698978,6.03531,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1724426699556,6.03531,2665.5,2664.9,7.50494]
["bitfinex","ETHUSD",1724426699751,3.75171,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1724426700057,3.75171,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1724426700875,3.75217,2665.2,2664.7,19.96762785]
["bitfinex","ETHUSD",1724426701022,3.75224,2665.1,2664.5,9.03747]
["bitfinex","ETHUSD",1724426701333,3.75224,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1724426701529,3.752,2665.3,2664.7,6.75275]
["bitfinex","ETHUSD",1724426701758,3.752,2665.3,2664.7,3.0]
["bitfinex","ETHUSD",1724426702058,3.75217,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1724426702235,3.75172,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1724426702653,7.50347,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1724426703155,3.75172,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1724426703337,3.75172,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1724426704837,11.34436934,2665.7,2665.0,3.75221]
["bitfinex","ETHUSD",1724426705038,3.75152,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1724426705438,3.75152,2665.6,2665.0,3.75221]
["bitfinex","ETHUSD",1724426705959,3.75166,2665.5,2665.0,3.75221]
["bitfinex","ETHUSD",1724426706863,3.7515,2665.6,2665.0,3.75221]
["bitfinex","ETHUSD",1724426707059,9.78417,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1724426707361,5.31146934,2665.8,2665.3,6.10319]
["bitfinex","ETHUSD",1724426707590,5.31146934,2665.8,2665.3,2.3513]
["bitfinex","ETHUSD",1724426707591,3.75129,2665.8,2665.3,2.3513]
["bitfinex","ETHUSD",1724426707787,3.75129,2665.8,2665.3,6.10314]
["bitfinex","ETHUSD",1724426708096,7.50259,2665.8,2665.3,2.3513]
["bitfinex","ETHUSD",1724426708295,5.31119934,2666.0,2665.3,2.3513]
["bitfinex","ETHUSD",1724426708594,1.56017934,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1724426708821,3.75072,2666.2,2665.7,2.4199]
["bitfinex","ETHUSD",1724426708950,7.50095,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1724426709146,3.75045,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1724426709460,3.75045,2666.4,2665.7,2.4199]
["bitfinex","ETHUSD",1724426709461,3.75073,2666.2,2665.7,2.4199]
["bitfinex","ETHUSD",1724426709678,3.75073,2666.2,2665.7,6.17123]
["bitfinex","ETHUSD",1724426710457,7.50094,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1724426710800,3.75057,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1724426711212,3.75066,2666.2,2665.7,2.4199]
["bitfinex","ETHUSD",1724426711791,5.31063934,2666.4,2665.7,2.4199]
["bitfinex","ETHUSD",1724426711991,7.5004,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1724426712212,3.75018,2666.6,2666.0,7.5017]
["bitfinex","ETHUSD",1724426712713,3.75018,2666.6,2666.2,2.376]
["bitfinex","ETHUSD",1724426713955,3.75026,2666.5,2665.9,9.84896]
["bitfinex","ETHUSD",1724426714190,3.75018,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1724426714402,3.75018,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1724426715615,7.50035,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1724426715782,3.75017,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1724426716162,7.50035,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1724426716483,3.75026,2666.5,2665.9,6.09793]
["bitfinex","ETHUSD",1724426716795,3.7506,2666.3,2665.7,10.50256]
["bitfinex","ETHUSD",1724426717582,3.7506,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1724426717794,3.7506,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1724426718233,3.75066,2666.2,2665.9,3.0]
["bitfinex","ETHUSD",1724426718365,3.7506,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1724426719463,1.56017934,2666.7,2666.2,3.75053]
["bitfinex","ETHUSD",1724426719666,1.56017934,2666.7,2666.3,3.75038]
["bitfinex","ETHUSD",1724426719977,1.56017934,2666.9,2666.5,6.18741]
["bitfinex","ETHUSD",1724426720162,3.74925,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1724426720368,3.74925,2667.2,2666.6,0.42895346]
["bitfinex","ETHUSD",1724426720369,5.30934934,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1724426720598,3.74917,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1724426720965,1.56017934,2667.4,2666.5,2.4372]
["bitfinex","ETHUSD",1724426721191,3.74921,2667.3,2666.8,2.4921]
["bitfinex","ETHUSD",1724426721358,7.49841,2667.3,2666.8,6.24191]
["bitfinex","ETHUSD",1724426721559,3.74905,2667.4,2666.8,6.24178]
["bitfinex","ETHUSD",1724426721983,3.74905,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1724426722185,7.49785,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1724426722386,1.56017934,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1724426722591,1.56017934,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1724426722759,5.30855934,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1724426722988,3.74858,2667.7,2667.2,2.4007]
["bitfinex","ETHUSD",1724426723160,7.49721,2667.7,2667.2,2.4007]
["bitfinex","ETHUSD",1724426723376,3.74884,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1724426723602,3.74907,2667.4,2666.8,6.23792]
["bitfinex","ETHUSD",1724426723801,3.74911,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1724426724102,7.49842,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1724426724288,3.74919,2667.3,2666.7,6.74989]
["bitfinex","ETHUSD",1724426724493,3.74919,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1724426724802,3.74919,2667.3,2666.8,6.07687]
["bitfinex","ETHUSD",1724426725100,3.749,2667.4,2666.9,3.0]
["bitfinex","ETHUSD",1724426725505,7.49728,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1724426725705,3.74863,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1724426726632,3.74871,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1724426727012,3.74855,2667.7,2667.2,2.3891]
["bitfinex","ETHUSD",1724426727232,7.49718,2667.7,2667.2,2.3891]
["bitfinex","ETHUSD",1724426727419,3.74855,2667.7,2667.2,2.3891]
["bitfinex","ETHUSD",1724426727634,1.56017934,2668.1,2667.0,2.3857]
["bitfinex","ETHUSD",1724426727635,3.74891,2667.5,2667.0,2.3857]
["bitfinex","ETHUSD",1724426728138,3.749,2667.4,2667.0,2.3857]
["bitfinex","ETHUSD",1724426728934,3.749,2667.4,2666.9,3.0]
["bitfinex","ETHUSD",1724426729122,3.74922,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1724426729530,3.749,2667.4,2666.9,3.0]
["bitfinex","ETHUSD",1724426730918,3.74918,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1724426731119,3.749,2667.4,2666.9,3.0]
["bitfinex","ETHUSD",1724426731523,3.74933,2667.2,2666.9,3.0]
["bitfinex","ETHUSD",1724426731848,7.49816,2667.4,2666.9,3.0]
["bitfinex","ETHUSD",1724426732018,3.74918,2667.3,2666.8,6.74979]
["bitfinex","ETHUSD",1724426732228,3.74906,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1724426732420,3.74889,2667.5,2667.1,2.3368]
["bitfinex","ETHUSD",1724426733021,3.7484,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1724426733552,3.74855,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1724426734254,3.74905,2667.4,2666.9,6.17737]
["bitfinex","ETHUSD",1724426734458,3.74919,2667.3,2667.0,3.0]
["bitfinex","ETHUSD",1724426734632,3.74925,2667.2,2666.8,3.0]
["bitfinex","ETHUSD",1724426734821,3.74925,2667.2,2666.7,3.0]
["bitfinex","ETHUSD",1724426735157,3.74919,2667.3,2666.7,6.74984]
["bitfinex","ETHUSD",1724426735452,3.74919,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1724426735653,2.4196,2667.9,2666.9,9.17116]
["bitfinex","ETHUSD",1724426735858,3.74876,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1724426736019,3.74876,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1724426736467,7.49703,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1724426736668,7.49703,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1724426736669,3.74849,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1724426737023,7.49702,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1724426737444,3.74856,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1724426738866,3.74869,2667.6,2666.9,13.65880785]
["bitfinex","ETHUSD",1724426739054,7.49812,2667.4,2667.0,3.0]
["bitfinex","ETHUSD",1724426739236,3.74904,2667.4,2666.9,9.90922785]
["bitfinex","ETHUSD",1724426739966,3.74932,2667.2,2666.9,7.48762785]
["bitfinex","ETHUSD",1724426740667,3.74904,2667.4,2666.9,7.48762785]
["bitfinex","ETHUSD",1724426740857,3.74878,2667.6,2666.9,7.48762785]
["bitfinex","ETHUSD",1724426741053,3.74906,2667.4,2666.9,7.48762785]
["bitfinex","ETHUSD",1724426741532,3.74928,2667.2,2666.9,7.48762785]
["bitfinex","ETHUSD",1724426741736,2.4979,2667.4,2666.9,7.48762785]
["bitfinex","ETHUSD",1724426742057,3.74953,2667.0,2666.9,7.48762785]
["bitfinex","ETHUSD",1724426742365,3.74947,2667.1,2666.9,7.48762785]
["bitfinex","ETHUSD",1724426742948,7.49894,2667.1,2666.9,7.48762785]
["bitfinex","ETHUSD",1724426743144,3.74947,2667.1,2666.9,7.48762785]
["bitfinex","ETHUSD",1724426743648,3.74983,2666.8,2666.3,13.51704785]
["bitfinex","ETHUSD",1724426743837,3.74983,2666.8,2666.3,6.02951]
["bitfinex","ETHUSD",1724426744058,9.90572,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1724426744273,3.74959,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1724426744435,3.74932,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1724426744632,3.74903,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1724426744830,3.74903,2667.4,2666.6,3.75004]
["bitfinex","ETHUSD",1724426744831,3.74915,2667.3,2666.7,6.19502]
["bitfinex","ETHUSD",1724426745242,3.74915,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1724426745443,3.74915,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1724426745444,3.7492,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1724426746475,3.74903,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1724426746878,3.74893,2667.5,2666.9,3.82453553]
["bitfinex","ETHUSD",1724426747053,3.74893,2667.5,2666.9,3.74955]
["bitfinex","ETHUSD",1724426748344,3.74897,2667.4,2666.9,3.74955]
["bitfinex","ETHUSD",1724426748878,3.74883,2667.5,2666.9,3.74955]
["bitfinex","ETHUSD",1724426749079,1.56017934,2667.9,2667.0,9.03118]
["bitfinex","ETHUSD",1724426749280,3.74893,2667.5,2667.0,5.2817]
["bitfinex","ETHUSD",1724426749845,3.74893,2667.5,2667.0,9.03114]
["bitfinex","ETHUSD",1724426750381,5.30850934,2667.9,2667.1,3.74939]
["bitfinex","ETHUSD",1724426750677,4.25583202,2668.0,2667.4,2.4739]
["bitfinex","ETHUSD",1724426750678,3.74845,2667.8,2667.4,2.4739]
["bitfinex","ETHUSD",1724426750881,3.74827,2667.9,2667.4,2.4739]
["bitfinex","ETHUSD",1724426751100,6.19707,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1724426751245,3.74807,2668.1,2667.5,7.49747]
["bitfinex","ETHUSD",1724426751444,3.74807,2668.1,2667.5,3.82369803]
["bitfinex","ETHUSD",1724426751784,3.74807,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1724426752281,7.49615,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1724426752589,3.74774,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1724426752886,6.03197,2668.5,2667.7,3.74844]
["bitfinex","ETHUSD",1724426752887,3.74747,2668.5,2667.9,3.74821]
["bitfinex","ETHUSD",1724426753181,3.74747,2668.5,2667.9,7.49633]
["bitfinex","ETHUSD",1724426753386,3.74747,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1724426754199,7.49502,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1724426754599,3.74747,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1724426754884,3.74756,2668.4,2667.7,11.23606785]
["bitfinex","ETHUSD",1724426755096,3.74776,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1724426755250,2.299,2668.2,2667.8,3.0]
["bitfinex","ETHUSD",1724426755674,3.74776,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1724426756886,7.4956,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1724426757108,7.93231604,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1724426757264,7.49557,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1724426757470,3.74785,2668.2,2667.8,3.0]
["bitfinex","ETHUSD",1724426757665,7.49559,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1724426758204,3.74782,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1724426758689,3.7478,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1724426758893,3.7478,2668.3,2667.7,7.48762785]
["bitfinex","ETHUSD",1724426759047,7.49562,2668.3,2667.7,7.48762785]
["bitfinex","ETHUSD",1724426759250,3.7478,2668.3,2667.7,7.48762785]
["bitfinex","ETHUSD",1724426759447,3.74836,2667.9,2667.7,7.48762785]
["bitfinex","ETHUSD",1724426759654,3.74807,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1724426759899,3.7477,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1724426760064,7.49552,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1724426760264,3.7477,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1724426760467,3.7477,2668.3,2667.7,6.20604]
["bitfinex","ETHUSD",1724426760994,6.23585,2668.5,2667.7,6.20604]
["bitfinex","ETHUSD",1724426761194,3.7476,2668.4,2667.7,6.20604]
["bitfinex","ETHUSD",1724426761554,3.74745,2668.5,2667.8,6.74829]
["bitfinex","ETHUSD",1724426761891,3.74745,2668.5,2667.8,3.74829]
["bitfinex","ETHUSD",1724426762394,3.74716,2668.7,2667.9,2.3319]
["bitfinex","ETHUSD",1724426762591,3.74716,2668.7,2668.1,2.3319]
["bitfinex","ETHUSD",1724426762791,0.005,2668.8,2668.2,0.07494856]
["bitfinex","ETHUSD",1724426762956,0.005,2668.8,2668.4,6.07946]
["bitfinex","ETHUSD",1724426763686,0.005,2668.8,2668.4,2.3319]
["bitfinex","ETHUSD",1724426764072,3.75204,2668.8,2668.4,2.3319]
["bitfinex","ETHUSD",1724426764404,0.005,2668.8,2668.4,2.3319]
["bitfinex","ETHUSD",1724426764565,3.752,2668.8,2668.4,2.3319]
["bitfinex","ETHUSD",1724426764760,3.74717,2668.7,2668.4,2.3319]
["bitfinex","ETHUSD",1724426766310,0.005,2668.8,2668.4,2.3319]
["bitfinex","ETHUSD",1724426766461,0.005,2668.8,2668.4,6.15437993]
["bitfinex","ETHUSD",1724426766670,0.005,2668.8,2668.4,9.15437993]
["bitfinex","ETHUSD",1724426766860,0.005,2668.8,2668.4,9.07944]
["bitfinex","ETHUSD",1724426767163,0.005,2668.8,2668.4,6.07935]
["bitfinex","ETHUSD",1724426767680,0.005,2668.8,2668.4,2.3319]
["bitfinex","ETHUSD",1724426768538,3.752,2668.8,2668.4,2.3319]
["bitfinex","ETHUSD",1724426769112,3.74716,2668.7,2668.4,2.3319]
["bitfinex","ETHUSD",1724426769520,3.74716,2668.7,2668.2,6.74775]
["bitfinex","ETHUSD",1724426769521,3.74716,2668.7,2668.2,3.0]
["bitfinex","ETHUSD",1724426769871,0.005,2668.8,2668.2,6.74775]
["bitfinex","ETHUSD",1724426770087,0.005,2668.8,2668.3,6.1479]
["bitfinex","ETHUSD",1724426770279,0.005,2668.8,2668.4,6.74753]
["bitfinex","ETHUSD",1724426770580,0.005,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1724426771386,0.005,2668.8,2668.3,6.14782]
["bitfinex","ETHUSD",1724426771587,3.74729,2668.6,2668.4,3.0]
["bitfinex","ETHUSD",1724426771897,0.005,2668.8,2668.3,2.4002]
["bitfinex","ETHUSD",1724426771898,7.49918,2668.8,2668.3,2.4002]
["bitfinex","ETHUSD",1724426772099,0.005,2668.8,2668.3,2.4002]
["bitfinex","ETHUSD",1724426772298,0.005,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1724426773430,0.005,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1724426773801,0.005,2668.8,2668.6,6.1034]
["bitfinex","ETHUSD",1724426774198,0.005,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1724426774415,0.005,2668.8,2668.6,2.3562]
["bitfinex","ETHUSD",1724426774993,0.005,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1724426775195,0.005,2668.8,2668.4,2.3562]
["bitfinex","ETHUSD",1724426775196,3.752,2668.8,2668.4,2.3562]
["bitfinex","ETHUSD",1724426775715,0.005,2668.8,2668.4,6.10369]
["bitfinex","ETHUSD",1724426775879,0.005,2668.8,2668.4,2.3562]
["bitfinex","ETHUSD",1724426776085,0.005,2668.8,2668.4,5.3562]
["bitfinex","ETHUSD",1724426776706,3.75201,2668.8,2668.4,5.3562]
["bitfinex","ETHUSD",1724426777320,3.75201,2668.8,2668.4,2.3562]
["bitfinex","ETHUSD",1724426777535,0.005,2668.8,2668.4,2.3562]
["bitfinex","ETHUSD",1724426777736,0.005,2668.8,2668.7,6.03134]
["bitfinex","ETHUSD",1724426777936,0.005,2668.8,2668.7,2.2842]
["bitfinex","ETHUSD",1724426778235,0.005,2668.8,2668.7,9.73258]
["bitfinex","ETHUSD",1724426778578,0.005,2668.8,2668.7,12.73258]
["bitfinex","ETHUSD",1724426778821,0.005,2668.8,2668.7,13.28258]
["bitfinex","ETHUSD",1724426781120,0.005,2668.8,2668.7,8.98544]
["bitfinex","ETHUSD",1724426781649,0.005,2668.8,2668.7,5.2383]
["bitfinex","ETHUSD",1724426781987,0.005,2668.8,2668.7,2.2383]
["bitfinex","ETHUSD",1724426782226,0.005,2668.8,2668.7,5.2383]
["bitfinex","ETHUSD",1724426782448,0.005,2668.8,2668.7,9.73258]
["bitfinex","ETHUSD",1724426782600,0.005,2668.8,2668.7,12.73258]
["bitfinex","ETHUSD",1724426783071,0.005,2668.8,2668.7,8.98544]
["bitfinex","ETHUSD",1724426783562,0.005,2668.8,2668.7,5.2383]
["bitfinex","ETHUSD",1724426783706,0.005,2668.8,2668.7,8.98544]
["bitfinex","ETHUSD",1724426785451,0.005,2668.8,2668.7,12.73258]
["bitfinex","ETHUSD",1724426785817,0.005,2668.8,2668.7,8.98544]
["bitfinex","ETHUSD",1724426786498,0.005,2668.8,2668.7,6.74714]
["bitfinex","ETHUSD",1724426787950,0.005,2668.8,2668.7,3.0]
["bitfinex","ETHUSD",1724426788433,0.005,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1724426788639,0.005,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1724426789033,0.005,2668.8,2668.5,3.0]
["bitfinex","ETHUSD",1724426789243,0.005,2668.8,2668.7,7.49428]
["bitfinex","ETHUSD",1724426789419,0.005,2668.8,2668.7,10.49428]
["bitfinex","ETHUSD",1724426790117,0.005,2668.8,2668.7,16.63782]
["bitfinex","ETHUSD",1724426790329,0.005,2668.8,2668.7,20.93496]
["bitfinex","ETHUSD",1724426790956,0.00045283,2668.8,2668.7,20.93496]
["bitfinex","ETHUSD",1724426791985,0.00045283,2668.8,2668.7,17.18782]
["bitfinex","ETHUSD",1724426792482,0.00045283,2668.8,2668.7,17.34417963]
["bitfinex","ETHUSD",1724426796289,0.00045283,2668.8,2668.7,21.09131963]
["bitfinex","ETHUSD",1724426797103,0.00045283,2668.8,2668.7,21.56930707]
["bitfinex","ETHUSD",1724426798053,0.00045283,2668.8,2668.7,17.34417963]
["bitfinex","ETHUSD",1724426798258,0.00045283,2668.8,2668.7,21.09131963]
["bitfinex","ETHUSD",1724426799993,0.1289797,2669.6,2669.5,7.49202]
["bitfinex","ETHUSD",1724426800293,0.1289797,2669.6,2669.5,18.49462275]
["bitfinex","ETHUSD",1724426800521,2.4376797,2669.6,2668.7,0.15635963]
["bitfinex","ETHUSD",1724426800667,2.4376797,2669.6,2668.5,0.78532041]
["bitfinex","ETHUSD",1724426800668,3.74652,2669.2,2668.5,3.74741]
["bitfinex","ETHUSD",1724426800992,2.3087,2669.3,2668.4,7.9292086]
["bitfinex","ETHUSD",1724426801158,2.3087,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1724426801362,0.1289797,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1724426802710,0.1289797,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1724426802872,0.1289797,2669.6,2669.1,3.0]
["bitfinex","ETHUSD",1724426803262,3.8749197,2669.6,2669.1,3.0]
["bitfinex","ETHUSD",1724426803564,7.6208997,2669.6,2669.1,3.0]
["bitfinex","ETHUSD",1724426803867,4.86787967,2669.6,2669.1,3.0]
["bitfinex","ETHUSD",1724426804198,4.86787967,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1724426804199,2.2815,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1724426804506,2.2815,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1724426804674,6.02788,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1724426804852,2.2815,2669.3,2668.7,7.49418]
["bitfinex","ETHUSD",1724426805056,2.2815,2669.3,2668.7,3.74706]
["bitfinex","ETHUSD",1724426805281,2.2815,2669.3,2668.7,3.74708]
["bitfinex","ETHUSD",1724426805487,2.2815,2669.3,2669.0,3.74666]
["bitfinex","ETHUSD",1724426805686,2.2815,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1724426806363,6.1818497,2669.6,2668.9,6.15697]
["bitfinex","ETHUSD",1724426806788,2.4359797,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1724426807764,6.18532,2669.5,2668.9,3.74685]
["bitfinex","ETHUSD",1724426808069,2.4392,2669.1,2668.8,3.0]
["bitfinex","ETHUSD",1724426808261,6.18578,2669.1,2668.5,3.0]
["bitfinex","ETHUSD",1724426808559,2.4392,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1724426809015,2.4392,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1724426809301,2.4392,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1724426809606,3.432405,2669.1,2668.7,6.74712]
["bitfinex","ETHUSD",1724426810304,2.4392,2669.1,2668.7,6.74712]
["bitfinex","ETHUSD",1724426810711,2.4392,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1724426810901,6.18579,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1724426811267,3.74673,2669.0,2668.7,3.0]
["bitfinex","ETHUSD",1724426811469,3.74673,2669.0,2668.2,6.08666]
["bitfinex","ETHUSD",1724426811470,2.4828,2668.7,2668.2,7.49552]
["bitfinex","ETHUSD",1724426811779,2.4828,2668.7,2668.3,6.7477]
["bitfinex","ETHUSD",1724426811968,0.07490422,2668.7,2667.5,3.11372041]
["bitfinex","ETHUSD",1724426812165,2.3515,2668.1,2667.5,3.74872]
["bitfinex","ETHUSD",1724426812423,2.3515,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1724426812637,2.4979,2668.6,2667.9,3.74813]
["bitfinex","ETHUSD",1724426812912,3.74752,2668.5,2667.9,3.74813]
["bitfinex","ETHUSD",1724426813126,3.74752,2668.5,2667.7,3.7485]
["bitfinex","ETHUSD",1724426813127,3.7476,2668.4,2667.7,3.7485]
["bitfinex","ETHUSD",1724426813333,2.4979,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1724426813604,3.74785,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1724426813808,6.2457,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1724426813809,6.24569,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1724426814034,0.624569,2668.2,2667.8,6.74838]
["bitfinex","ETHUSD",1724426814170,2.4979,2668.3,2667.8,6.74838]
["bitfinex","ETHUSD",1724426814605,2.4979,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1724426814906,3.74785,2668.2,2667.8,3.0]
["bitfinex","ETHUSD",1724426815111,3.74785,2668.2,2667.6,3.0]
["bitfinex","ETHUSD",1724426815608,3.74809,2668.1,2667.6,3.0]
["bitfinex","ETHUSD",1724426815798,6.23646,2667.9,2667.3,11.23667785]
["bitfinex","ETHUSD",1724426816129,6.23646,2667.9,2667.3,7.48762785]
["bitfinex","ETHUSD",1724426816279,6.23646,2667.9,2667.3,11.23671785]
["bitfinex","ETHUSD",1724426816476,6.23646,2667.9,2667.3,14.98571785]
["bitfinex","ETHUSD",1724426817209,2.4882,2667.9,2667.3,14.98562785]
["bitfinex","ETHUSD",1724426817400,2.4882,2667.9,2667.4,3.74891]
["bitfinex","ETHUSD",1724426817973,2.4882,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1724426819388,3.486638,2667.9,2667.3,11.23662785]
["bitfinex","ETHUSD",1724426819875,7.234908,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1724426820072,2.4779,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1724426820324,2.4779,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1724426820541,2.4779,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1724426820755,2.4779,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1724426820913,2.3581,2669.1,2668.4,3.74745]
["bitfinex","ETHUSD",1724426821112,2.3581,2669.1,2668.5,3.82228302]
["bitfinex","ETHUSD",1724426821338,2.4602,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1724426821653,0.1289797,2669.6,2669.1,3.82145412]
["bitfinex","ETHUSD",1724426822256,0.1289797,2669.6,2669.1,3.82139412]
["bitfinex","ETHUSD",1724426822556,0.1289797,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1724426822721,0.1289797,2669.6,2668.6,3.74725]
["bitfinex","ETHUSD",1724426822722,3.74622,2669.4,2668.4,0.15625394]
["bitfinex","ETHUSD",1724426822922,3.74622,2669.4,2668.7,3.74713]
["bitfinex","ETHUSD",1724426822923,3.74626,2669.4,2668.7,3.74713]
["bitfinex","ETHUSD",1724426823127,3.74626,2669.4,2668.8,3.0]
["bitfinex","ETHUSD",1724426823332,6.20623,2669.5,2668.8,3.0]
["bitfinex","ETHUSD",1724426823540,3.53166337,2669.5,2668.9,3.74681]
["bitfinex","ETHUSD",1724426823713,3.53166337,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1724426823714,2.4602,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1724426823909,0.1289797,2669.6,2668.8,6.74687]
["bitfinex","ETHUSD",1724426824157,6.02262,2669.2,2668.8,3.0]
["bitfinex","ETHUSD",1724426824465,6.02262,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1724426824466,2.2761,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1724426824749,2.2761,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1724426825152,3.25296,2669.2,2668.5,3.74734]
["bitfinex","ETHUSD",1724426825559,3.74668,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1724426825717,0.07490422,2669.1,2668.1,3.74788]
["bitfinex","ETHUSD",1724426826054,0.07490422,2669.1,2667.8,2.77732769]
["bitfinex","ETHUSD",1724426826055,3.74717,2668.7,2667.9,3.74818]
["bitfinex","ETHUSD",1724426826215,3.74717,2668.7,2667.9,3.74816]
["bitfinex","ETHUSD",1724426826432,4.741558,2668.7,2667.9,3.74816]
["bitfinex","ETHUSD",1724426826815,0.994388,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1724426827224,0.994388,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1724426827628,4.741558,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1724426828042,3.74729,2668.6,2667.9,3.74817]
["bitfinex","ETHUSD",1724426828237,0.85637522,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1724426828561,0.85637522,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1724426828925,3.82207422,2668.7,2668.0,3.7481]
["bitfinex","ETHUSD",1724426829125,3.74737,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1724426829331,3.74743,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1724426829758,3.82207422,2668.7,2667.8,3.74831]
["bitfinex","ETHUSD",1724426829963,3.7472,2668.7,2667.8,3.74831]
["bitfinex","ETHUSD",1724426830279,2.3587,2668.2,2667.7,3.74849]
["bitfinex","ETHUSD",1724426830564,6.10663,2668.2,2667.6,3.74863]
["bitfinex","ETHUSD",1724426830791,3.74799,2668.1,2667.5,19.96762785]
["bitfinex","ETHUSD",1724426831084,3.74839,2667.9,2667.5,7.48762785]
["bitfinex","ETHUSD",1724426831304,3.74927,2667.2,2666.7,7.48762785]
["bitfinex","ETHUSD",1724426831475,6.10821,2667.1,2666.4,11.23793785]
["bitfinex","ETHUSD",1724426831780,3.74993,2666.8,2666.1,3.75079]
["bitfinex","ETHUSD",1724426831991,3.74995,2666.7,2666.0,3.75083]
["bitfinex","ETHUSD",1724426832136,3.74995,2666.7,2666.0,3.75081]
["bitfinex","ETHUSD",1724426832534,3.75035,2666.5,2665.7,3.75135]
["bitfinex","ETHUSD",1724426832873,2.43360422,2666.6,2665.9,3.75105]
["bitfinex","ETHUSD",1724426833091,6.18371422,2666.6,2665.9,3.75105]
["bitfinex","ETHUSD",1724426833665,6.18371422,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1724426833666,3.75025,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1724426833870,2.3587,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1724426834175,6.87781288,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1724426835339,3.74983,2666.8,2666.0,3.75093]
["bitfinex","ETHUSD",1724426835539,6.13566,2667.0,2666.1,3.75068]
["bitfinex","ETHUSD",1724426835998,2.3861,2667.0,2666.3,3.7505]
["bitfinex","ETHUSD",1724426836176,2.4412,2667.3,2666.6,3.75008]
["bitfinex","ETHUSD",1724426836480,2.4412,2667.3,2666.4,6.75028]
["bitfinex","ETHUSD",1724426836481,2.4412,2667.3,2666.7,3.74992]
["bitfinex","ETHUSD",1724426836840,2.4412,2667.3,2666.6,3.75007]
["bitfinex","ETHUSD",1724426837037,2.4412,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1724426837282,6.43443,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1724426837477,2.4412,2667.3,2666.7,6.74993]
["bitfinex","ETHUSD",1724426838370,2.4412,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1724426838567,2.4412,2667.3,2666.9,3.74955]
["bitfinex","ETHUSD",1724426838912,2.4412,2667.7,2667.1,3.74939]
["bitfinex","ETHUSD",1724426839180,6.19317,2668.0,2667.3,3.74909]
["bitfinex","ETHUSD",1724426839543,2.445,2668.0,2667.3,3.74909]
["bitfinex","ETHUSD",1724426839765,3.7488,2667.6,2667.1,7.48762785]
["bitfinex","ETHUSD",1724426839951,3.7488,2667.6,2666.3,9.31255429]
["bitfinex","ETHUSD",1724426839952,2.445,2667.4,2666.5,7.64555961]
["bitfinex","ETHUSD",1724426840155,2.445,2667.4,2666.6,3.0]
["bitfinex","ETHUSD",1724426840156,3.74939,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1724426840553,3.74928,2667.2,2666.6,3.0]
["bitfinex","ETHUSD",1724426840781,3.74914,2667.3,2666.6,6.75]
["bitfinex","ETHUSD",1724426841277,2.445,2667.4,2666.6,6.75]
["bitfinex","ETHUSD",1724426841456,3.74912,2667.3,2666.6,6.75]
["bitfinex","ETHUSD",1724426841977,2.445,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1724426842453,3.74921,2667.3,2666.6,6.75]
["bitfinex","ETHUSD",1724426842786,3.74921,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1724426842945,3.74921,2667.3,2666.6,6.74999]
["bitfinex","ETHUSD",1724426843173,2.445,2667.4,2666.5,7.48762785]
["bitfinex","ETHUSD",1724426843174,3.74944,2667.1,2666.5,7.48762785]
["bitfinex","ETHUSD",1724426843366,3.7505,2666.4,2665.9,7.48762785]
["bitfinex","ETHUSD",1724426843578,3.7505,2666.4,2665.6,3.7514]
["bitfinex","ETHUSD",1724426843579,2.48090422,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1724426843746,2.48090422,2666.3,2665.6,11.23902785]
["bitfinex","ETHUSD",1724426843747,2.48090422,2666.3,2665.7,3.75133]
["bitfinex","ETHUSD",1724426843942,2.48090422,2666.3,2665.6,11.23902785]
["bitfinex","ETHUSD",1724426844198,2.406,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1724426844496,2.406,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1724426844646,0.07490422,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1724426844848,3.75014,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1724426845162,4.740709,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1724426845356,2.406,2666.7,2666.0,3.75082]
["bitfinex","ETHUSD",1724426845985,2.406,2666.7,2665.8,3.75115]
["bitfinex","ETHUSD",1724426845986,3.7501,2666.6,2665.8,3.75115]
["bitfinex","ETHUSD",1724426846285,3.7501,2666.6,2665.9,3.0]
["bitfinex","ETHUSD",1724426846482,2.406,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1724426846684,6.15604,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1724426847009,7.146631,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1724426847447,3.396591,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1724426847644,3.7501,2666.6,2665.9,14.23860785]
["bitfinex","ETHUSD",1724426848113,3.75024,2666.5,2665.9,14.23860785]
["bitfinex","ETHUSD",1724426848289,3.7501,2666.6,2665.9,14.23860785]
["bitfinex","ETHUSD",1724426848290,3.75039,2666.4,2665.9,10.48762785]
["bitfinex","ETHUSD",1724426848954,4.500439,2666.4,2665.9,10.48762785]
["bitfinex","ETHUSD",1724426849575,8.250929,2666.4,2665.9,10.48762785]
["bitfinex","ETHUSD",1724426849778,4.500439,2666.4,2665.9,10.48762785]
["bitfinex","ETHUSD",1724426850252,0.750049,2666.4,2665.9,7.48762785]
["bitfinex","ETHUSD",1724426850464,6.19025,2666.2,2665.4,7.48762785]
["bitfinex","ETHUSD",1724426850658,3.7504,2666.4,2665.7,3.75124]
["bitfinex","ETHUSD",1724426850893,2.3275,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1724426851098,6.07774,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1724426851332,2.3275,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1724426851483,9.80709,2666.8,2666.1,3.75069]
["bitfinex","ETHUSD",1724426851818,7.037869,2666.8,2666.1,7.50136]
["bitfinex","ETHUSD",1724426851980,7.037869,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1724426852179,7.037869,2666.8,2666.1,3.75067]
["bitfinex","ETHUSD",1724426852378,7.037869,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1724426853138,2.4924,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1724426853309,2.4924,2667.1,2666.3,7.48762785]
["bitfinex","ETHUSD",1724426853626,2.4924,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1724426853825,3.74975,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1724426853958,3.74954,2667.0,2666.4,3.0]
["bitfinex","ETHUSD",1724426854161,3.74975,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1724426854464,3.74982,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1724426854895,4.373794,2667.0,2666.4,6.75035]
["bitfinex","ETHUSD",1724426855057,8.123434,2667.0,2666.4,6.75035]
["bitfinex","ETHUSD",1724426855261,4.373794,2667.0,2666.4,6.75035]
["bitfinex","ETHUSD",1724426855462,2.4924,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1724426855690,6.24182,2667.1,2666.4,6.75026]
["bitfinex","ETHUSD",1724426855919,6.24182,2667.1,2666.4,3.0]
["bitfinex","ETHUSD",1724426856107,3.74972,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1724426856400,3.74972,2666.9,2666.4,6.75037]
["bitfinex","ETHUSD",1724426856763,3.74982,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1724426856962,3.74972,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1724426857299,3.74972,2666.9,2666.4,6.75037]
["bitfinex","ETHUSD",1724426857488,6.24185,2667.1,2666.4,6.75037]
["bitfinex","ETHUSD",1724426857705,6.0126,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1724426857888,6.01255,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1724426858202,2.2635,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1724426858400,2.2635,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1724426858601,2.2635,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1724426858804,6.02578,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1724426859105,3.74885,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1724426859401,2.2771,2667.6,2666.7,3.74986]
["bitfinex","ETHUSD",1724426859602,3.74926,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1724426860302,6.02636,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1724426860504,3.74904,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1724426860705,7.49809,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1724426860869,3.74919,2667.3,2666.7,6.74984]
["bitfinex","ETHUSD",1724426861204,3.74904,2667.4,2666.7,6.74984]
["bitfinex","ETHUSD",1724426861506,3.74904,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1724426862027,3.74911,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1724426862226,6.22747,2667.8,2666.8,2.278]
["bitfinex","ETHUSD",1724426862446,6.22747,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1724426862447,2.479,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1724426862592,6.2274,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1724426862799,2.479,2667.8,2667.3,7.49803]
["bitfinex","ETHUSD",1724426863050,2.479,2667.8,2667.0,3.0]
["bitfinex","ETHUSD",1724426863051,6.22589,2668.1,2667.2,2.4106]
["bitfinex","ETHUSD",1724426863200,6.22589,2668.1,2667.6,3.74864]
["bitfinex","ETHUSD",1724426863689,6.22589,2668.1,2667.4,3.74884]
["bitfinex","ETHUSD",1724426863895,6.22589,2668.1,2667.5,3.74879]
["bitfinex","ETHUSD",1724426864106,6.22589,2668.1,2667.4,3.74884]
["bitfinex","ETHUSD",1724426864349,3.7482,2668.0,2667.4,3.74884]
["bitfinex","ETHUSD",1724426864854,3.74828,2667.9,2667.4,3.74884]
["bitfinex","ETHUSD",1724426864990,3.74864,2667.7,2667.3,7.48762785]
["bitfinex","ETHUSD",1724426865190,3.74869,2667.6,2667.4,3.0]
["bitfinex","ETHUSD",1724426865626,3.74869,2667.6,2667.3,7.48762785]
["bitfinex","ETHUSD",1724426866221,3.74857,2667.7,2667.3,7.48762785]
["bitfinex","ETHUSD",1724426867329,3.7482,2668.0,2667.3,7.48762785]
["bitfinex","ETHUSD",1724426867506,3.7482,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1724426867936,3.74836,2667.9,2667.3,11.23660785]
["bitfinex","ETHUSD",1724426868260,3.74896,2667.4,2667.3,7.48762785]
["bitfinex","ETHUSD",1724426868396,3.74896,2667.4,2667.0,15.48]
["bitfinex","ETHUSD",1724426868397,9.92459,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1724426868596,6.17542,2667.7,2667.0,6.74941]
["bitfinex","ETHUSD",1724426868862,6.792962,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1724426869447,6.17542,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1724426869885,6.17542,2667.7,2667.1,6.04576]
["bitfinex","ETHUSD",1724426870097,3.74827,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1724426870318,7.49662,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1724426870519,3.74827,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1724426870733,4.4185459,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1724426871225,0.07490422,2667.8,2667.1,2.2964]
["bitfinex","ETHUSD",1724426871377,3.74877,2667.6,2667.1,6.04576]
["bitfinex","ETHUSD",1724426872072,3.74877,2667.6,2667.1,2.2964]
["bitfinex","ETHUSD",1724426872272,4.498512,2667.6,2667.1,2.2964]
["bitfinex","ETHUSD",1724426872590,0.749742,2667.6,2667.1,6.0457]
["bitfinex","ETHUSD",1724426872793,3.74841,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1724426872998,3.74855,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1724426873190,3.74882,2667.6,2667.0,6.74942]
["bitfinex","ETHUSD",1724426873364,3.74882,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1724426873565,3.74843,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1724426873769,3.74843,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1724426874208,6.08009,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1724426874373,6.08009,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1724426874577,7.49586,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1724426874911,3.74806,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1724426875266,3.74806,2668.1,2667.6,7.49719]
["bitfinex","ETHUSD",1724426875462,3.74806,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1724426875770,2.3931,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1724426875771,6.14089,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1724426875972,6.14089,2668.3,2667.7,2.3581]
["bitfinex","ETHUSD",1724426876501,6.14089,2668.3,2667.7,6.10656]
["bitfinex","ETHUSD",1724426876701,3.74785,2668.2,2667.7,2.3581]
["bitfinex","ETHUSD",1724426876932,3.748,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1724426877133,3.74825,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1724426877298,3.74825,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1724426877937,3.74795,2668.2,2667.6,3.74865]
["bitfinex","ETHUSD",1724426878140,6.14089,2668.3,2667.6,3.74865]
["bitfinex","ETHUSD",1724426878141,3.74802,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1724426878520,6.14089,2668.3,2667.6,3.74865]
["bitfinex","ETHUSD",1724426878521,9.88867,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1724426878851,3.74778,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1724426879134,6.2204,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1724426879333,6.2204,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1724426879506,3.7475,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1724426879709,3.74717,2668.7,2668.0,3.74812]
["bitfinex","ETHUSD",1724426879710,7.49443,2668.7,2668.0,3.74812]
["bitfinex","ETHUSD",1724426879894,3.74729,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1724426880234,3.74729,2668.6,2667.9,3.74826]
["bitfinex","ETHUSD",1724426880461,3.74729,2668.6,2667.9,3.82311627]
["bitfinex","ETHUSD",1724426880648,3.74742,2668.5,2667.9,3.82311627]
["bitfinex","ETHUSD",1724426880851,2.4729,2668.8,2668.1,6.0269]
["bitfinex","ETHUSD",1724426880852,6.21995,2668.8,2668.1,6.0269]
["bitfinex","ETHUSD",1724426881080,3.74717,2668.7,2668.2,3.0]
["bitfinex","ETHUSD",1724426881376,3.74731,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1724426881874,3.74731,2668.6,2668.1,9.02695]
["bitfinex","ETHUSD",1724426882367,3.74731,2668.6,2668.1,3.0]
["bitfinex","ETHUSD",1724426882522,7.49469,2668.6,2668.1,6.7479]
["bitfinex","ETHUSD",1724426882745,3.74731,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1724426882960,3.74731,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1724426883818,3.74769,2668.4,2667.9,6.74818]
["bitfinex","ETHUSD",1724426884028,3.74769,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1724426884029,3.74778,2668.3,2668.0,3.0]
["bitfinex","ETHUSD",1724426884350,2.3046,2668.4,2667.9,3.0]
["bitfinex","ETHUSD",1724426884535,3.7482,2668.0,2667.4,11.23650785]
["bitfinex","ETHUSD",1724426884937,2.3046,2667.9,2667.4,7.48762785]
["bitfinex","ETHUSD",1724426885251,2.3046,2667.9,2666.4,20.64282541]
["bitfinex","ETHUSD",1724426885252,3.74882,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1724426885562,3.979,2667.8,2666.8,7.48762785]
["bitfinex","ETHUSD",1724426885710,6.0529,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1724426885914,6.0529,2667.9,2667.1,3.74925]
["bitfinex","ETHUSD",1724426886171,6.0529,2667.9,2667.2,3.7492]
["bitfinex","ETHUSD",1724426886317,6.0529,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1724426886754,3.7483,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1724426887549,0.749633,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1724426887748,7.49612,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1724426887749,3.74803,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1724426888053,3.74803,2668.1,2667.4,7.49773]
["bitfinex","ETHUSD",1724426888252,3.7485,2667.8,2667.2,2.295]
["bitfinex","ETHUSD",1724426888454,3.7485,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1724426889183,3.7485,2667.8,2667.2,2.295]
["bitfinex","ETHUSD",1724426889468,3.7485,2667.8,2667.2,9.04423]
["bitfinex","ETHUSD",1724426889614,3.7485,2667.8,2667.2,5.295]
["bitfinex","ETHUSD",1724426889816,4.12335,2667.8,2667.2,3.0]
["bitfinex","ETHUSD",1724426890020,7.87189,2667.8,2667.2,6.74922]
["bitfinex","ETHUSD",1724426890217,4.12335,2667.8,2667.2,6.74922]
["bitfinex","ETHUSD",1724426890441,3.74856,2667.7,2667.2,6.74922]
["bitfinex","ETHUSD",1724426890716,4.12335,2667.8,2667.2,3.0]
["bitfinex","ETHUSD",1724426890916,3.74869,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1724426891564,7.49746,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1724426892120,3.74869,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1724426892323,7.49746,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1724426892524,3.74869,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1724426892945,7.49701,2667.8,2667.2,3.0]
["bitfinex","ETHUSD",1724426893156,7.49698,2667.8,2667.2,6.74924]
["bitfinex","ETHUSD",1724426893361,3.74842,2667.8,2667.2,6.74924]
["bitfinex","ETHUSD",1724426893559,3.74868,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1724426894263,7.49695,2667.8,2667.2,3.0]
["bitfinex","ETHUSD",1724426894460,3.74859,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1724426894657,3.74869,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1724426894968,3.7491,2667.3,2667.2,3.0]
["bitfinex","ETHUSD",1724426895149,3.7491,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1724426895334,3.7491,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1724426895557,3.74935,2667.2,2666.8,3.0]
["bitfinex","ETHUSD",1724426895885,7.49859,2667.2,2666.7,7.48762785]
["bitfinex","ETHUSD",1724426896058,4.499109,2667.2,2666.7,7.48762785]
["bitfinex","ETHUSD",1724426896384,4.499109,2667.2,2666.7,11.23757785]
["bitfinex","ETHUSD",1724426896584,8.248459,2667.2,2666.7,11.23757785]
["bitfinex","ETHUSD",1724426896803,0.749859,2667.2,2666.7,7.48762785]
["bitfinex","ETHUSD",1724426897085,4.498421,2667.6,2666.3,9.83632785]
["bitfinex","ETHUSD",1724426897086,3.74967,2666.9,2666.3,9.83632785]
["bitfinex","ETHUSD",1724426897381,3.74967,2666.9,2666.3,11.23805785]
["bitfinex","ETHUSD",1724426897961,3.74967,2666.9,2666.3,11.23803785]
["bitfinex","ETHUSD",1724426898357,3.74967,2666.9,2666.3,14.98846785]
["bitfinex","ETHUSD",1724426898556,3.74967,2666.9,2666.3,11.23803785]
["bitfinex","ETHUSD",1724426898981,7.49893,2667.1,2666.5,6.06021]
["bitfinex","ETHUSD",1724426899168,2.3615,2667.4,2666.6,3.75006]
["bitfinex","ETHUSD",1724426899169,3.74921,2667.3,2666.6,3.75006]
["bitfinex","ETHUSD",1724426899392,3.74937,2667.2,2666.6,3.75006]
["bitfinex","ETHUSD",1724426899593,3.74937,2667.2,2666.5,6.06021]
["bitfinex","ETHUSD",1724426899594,7.49842,2667.3,2666.7,3.7499]
["bitfinex","ETHUSD",1724426899917,3.74921,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1724426900215,7.4984,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1724426900367,7.49842,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1724426900568,3.7494,2667.1,2666.5,6.06014]
["bitfinex","ETHUSD",1724426900900,9.92557,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1724426901078,6.17577,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1724426901481,6.17577,2666.9,2666.2,5.3901]
["bitfinex","ETHUSD",1724426901888,3.74989,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1724426902104,3.74989,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1724426902470,3.74995,2666.7,2666.4,3.0]
["bitfinex","ETHUSD",1724426902703,3.74995,2666.7,2666.2,9.14068]
["bitfinex","ETHUSD",1724426902896,3.74995,2666.7,2666.2,6.75058]
["bitfinex","ETHUSD",1724426903124,3.74995,2666.7,2665.9,2.4929]
["bitfinex","ETHUSD",1724426903125,3.75051,2666.4,2665.9,2.4929]
["bitfinex","ETHUSD",1724426903273,0.07490422,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1724426903631,3.75039,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1724426903922,0.41449126,2666.5,2665.8,3.75111]
["bitfinex","ETHUSD",1724426904210,3.74982,2666.8,2666.2,3.75054]
["bitfinex","ETHUSD",1724426904409,3.74982,2666.8,2666.2,3.75057]
["bitfinex","ETHUSD",1724426904588,3.74982,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1724426904911,3.74982,2666.8,2666.2,2.3846]
["bitfinex","ETHUSD",1724426905226,3.74955,2667.0,2666.2,2.3846]
["bitfinex","ETHUSD",1724426905227,3.74959,2667.0,2666.3,3.7504]
["bitfinex","ETHUSD",1724426905427,3.74959,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1724426905572,3.74959,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1724426906396,2.3173,2667.4,2666.4,0.07499765]
["bitfinex","ETHUSD",1724426906591,3.74942,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1724426907662,3.74932,2667.2,2666.4,6.75031]
["bitfinex","ETHUSD",1724426907663,3.74955,2667.0,2666.4,6.75031]
["bitfinex","ETHUSD",1724426907801,3.74955,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1724426908841,3.74967,2666.9,2666.5,3.0]
["bitfinex","ETHUSD",1724426909046,3.74955,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1724426910049,3.74933,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1724426910253,3.74818,2668.0,2666.8,2.2985]
["bitfinex","ETHUSD",1724426910453,3.74727,2668.7,2666.8,2.2985]
["bitfinex","ETHUSD",1724426910454,7.49594,2668.2,2667.5,6.04729]
["bitfinex","ETHUSD",1724426910609,3.748,2668.1,2667.5,6.04729]
["bitfinex","ETHUSD",1724426910947,6.07501,2668.4,2667.6,0.07496672]
["bitfinex","ETHUSD",1724426911251,3.74737,2668.6,2667.7,3.82338521]
["bitfinex","ETHUSD",1724426911572,3.74743,2668.5,2668.0,2.2985]
["bitfinex","ETHUSD",1724426911727,3.74758,2668.4,2668.0,2.2985]
["bitfinex","ETHUSD",1724426911910,3.74758,2668.4,2667.7,9.79536]
["bitfinex","ETHUSD",1724426912110,3.74758,2668.4,2667.8,3.82334996]
["bitfinex","ETHUSD",1724426912458,3.74758,2668.4,2667.8,0.07495994]
["bitfinex","ETHUSD",1724426912671,3.74729,2668.6,2667.9,0.07495977]
["bitfinex","ETHUSD",1724426912809,3.74729,2668.6,2668.0,3.74808]
["bitfinex","ETHUSD",1724426913004,3.74703,2668.8,2668.0,3.74808]
["bitfinex","ETHUSD",1724426913005,3.74703,2668.8,2668.1,2.37345335]
["bitfinex","ETHUSD",1724426913253,3.74715,2668.7,2668.1,2.37345335]
["bitfinex","ETHUSD",1724426913457,3.74715,2668.7,2668.1,2.2985]
["bitfinex","ETHUSD",1724426913641,3.7473,2668.6,2668.1,2.2985]
["bitfinex","ETHUSD",1724426914487,3.74733,2668.6,2667.9,7.48762785]
["bitfinex","ETHUSD",1724426915037,3.7477,2668.3,2667.9,7.48762785]
["bitfinex","ETHUSD",1724426915434,3.74787,2668.2,2667.9,7.48762785]
["bitfinex","ETHUSD",1724426915740,3.82294422,2668.1,2667.6,15.48]
["bitfinex","ETHUSD",1724426916039,3.74838,2667.9,2667.3,3.0]
["bitfinex","ETHUSD",1724426916456,3.74801,2668.1,2667.3,6.749]
["bitfinex","ETHUSD",1724426916642,3.74801,2668.1,2667.3,3.0]
["bitfinex","ETHUSD",1724426916964,3.74828,2667.9,2667.3,6.7491]
["bitfinex","ETHUSD",1724426917379,7.49608,2668.1,2667.4,3.74895]
["bitfinex","ETHUSD",1724426917561,3.74821,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1724426917975,3.74827,2667.9,2667.5,3.0]
["bitfinex","ETHUSD",1724426918184,3.74827,2667.9,2667.4,2.3013]
["bitfinex","ETHUSD",1724426919586,2.3491,2667.9,2667.3,3.0]
["bitfinex","ETHUSD",1724426919793,3.74865,2667.7,2667.2,7.48762785]
["bitfinex","ETHUSD",1724426920109,7.49731,2667.7,2667.2,7.48762785]
["bitfinex","ETHUSD",1724426920310,3.82355422,2667.7,2667.2,7.48762785]
["bitfinex","ETHUSD",1724426920807,3.74865,2667.7,2667.2,7.48762785]
["bitfinex","ETHUSD",1724426921024,3.74871,2667.6,2667.2,7.48762785]
["bitfinex","ETHUSD",1724426921322,3.74865,2667.7,2667.2,7.48762785]
["bitfinex","ETHUSD",1724426921855,3.74829,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1724426922061,3.74844,2667.8,2667.2,11.23686785]
["bitfinex","ETHUSD",1724426922300,3.74829,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1724426922461,3.74829,2667.9,2667.2,11.23686785]
["bitfinex","ETHUSD",1724426922462,3.74823,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1724426922772,6.09914,2668.1,2667.4,3.74894]
["bitfinex","ETHUSD",1724426923160,3.74804,2668.1,2667.4,3.74894]
["bitfinex","ETHUSD",1724426923430,3.74834,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1724426923699,3.74804,2668.1,2667.6,2.4211]
["bitfinex","ETHUSD",1724426923862,3.74815,2668.0,2667.6,2.4211]
["bitfinex","ETHUSD",1724426924697,3.7482,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1724426924995,3.74844,2667.8,2667.3,5.4211]
["bitfinex","ETHUSD",1724426925401,3.74866,2667.7,2667.3,5.4211]
["bitfinex","ETHUSD",1724426925606,3.74844,2667.8,2667.3,5.4211]
["bitfinex","ETHUSD",1724426925805,7.49697,2667.8,2667.3,5.4211]
["bitfinex","ETHUSD",1724426926106,3.74844,2667.8,2667.3,5.4211]
["bitfinex","ETHUSD",1724426926278,7.49694,2667.8,2667.3,5.4211]
["bitfinex","ETHUSD",1724426926482,3.74844,2667.8,2667.3,5.4211]
["bitfinex","ETHUSD",1724426926712,3.74844,2667.8,2667.3,9.17019]
["bitfinex","ETHUSD",1724426926868,3.7482,2668.0,2667.3,9.17019]
["bitfinex","ETHUSD",1724426926869,3.7482,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1724426927088,3.74793,2668.2,2667.5,3.0]
["bitfinex","ETHUSD",1724426927405,3.74793,2668.2,2667.5,3.74873]
["bitfinex","ETHUSD",1724426927594,3.74813,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1724426928909,3.74793,2668.2,2667.6,2.4211]
["bitfinex","ETHUSD",1724426929080,3.74793,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1724426929282,3.74752,2668.5,2667.9,2.4211]
["bitfinex","ETHUSD",1724426929491,3.74764,2668.4,2667.9,2.4211]
["bitfinex","ETHUSD",1724426929985,3.74772,2668.3,2667.9,2.4211]
["bitfinex","ETHUSD",1724426930414,11.20665,2669.1,2667.7,2.4186]
["bitfinex","ETHUSD",1724426930415,3.74798,2668.1,2667.7,2.4186]
["bitfinex","ETHUSD",1724426930576,3.74814,2668.0,2667.7,2.4186]
["bitfinex","ETHUSD",1724426930777,7.49608,2668.1,2667.7,2.4186]
["bitfinex","ETHUSD",1724426930998,3.74778,2668.3,2667.8,3.74837]
["bitfinex","ETHUSD",1724426931712,3.74738,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1724426931889,4.366578,2668.6,2668.1,2.403]
["bitfinex","ETHUSD",1724426932090,4.366578,2668.6,2668.1,6.15097]
["bitfinex","ETHUSD",1724426932091,3.74736,2668.6,2668.1,6.15097]
["bitfinex","ETHUSD",1724426932812,3.74708,2668.8,2668.2,3.82279022]
["bitfinex","ETHUSD",1724426932975,3.7468,2669.0,2668.1,2.403]
["bitfinex","ETHUSD",1724426933183,3.7468,2669.0,2668.6,2.2766]
["bitfinex","ETHUSD",1724426933385,6.20185,2669.4,2668.8,3.74697]
["bitfinex","ETHUSD",1724426933621,3.74633,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1724426933933,3.74633,2669.3,2668.6,6.02386]
["bitfinex","ETHUSD",1724426933934,3.74633,2669.3,2668.6,9.77102]
["bitfinex","ETHUSD",1724426934083,3.74644,2669.2,2668.6,6.02376]
["bitfinex","ETHUSD",1724426935012,3.74661,2669.1,2668.6,2.2766]
["bitfinex","ETHUSD",1724426935320,3.74687,2668.9,2668.6,2.2766]
["bitfinex","ETHUSD",1724426935694,3.74687,2668.9,2668.3,12.92472785]
["bitfinex","ETHUSD",1724426936021,3.74737,2668.6,2668.3,5.4371]
["bitfinex","ETHUSD",1724426936317,3.74737,2668.6,2668.3,2.4371]
["bitfinex","ETHUSD",1724426936821,3.74701,2668.8,2668.3,2.4371]
["bitfinex","ETHUSD",1724426936999,3.74722,2668.7,2668.3,2.4371]
["bitfinex","ETHUSD",1724426937202,3.74722,2668.7,2668.1,6.74797]
["bitfinex","ETHUSD",1724426937203,3.74772,2668.3,2668.1,3.0]
["bitfinex","ETHUSD",1724426937520,2.46040422,2668.7,2667.6,7.48762785]
["bitfinex","ETHUSD",1724426937521,3.74785,2668.2,2667.6,7.48762785]
["bitfinex","ETHUSD",1724426937721,0.44968922,2668.1,2667.6,7.48762785]
["bitfinex","ETHUSD",1724426938421,0.374785,2668.1,2667.6,7.48762785]
["bitfinex","ETHUSD",1724426938622,3.74789,2668.2,2667.6,11.23621785]
["bitfinex","ETHUSD",1724426938984,3.74789,2668.2,2667.6,7.48762785]
["bitfinex","ETHUSD",1724426939350,3.74801,2668.1,2667.6,7.48762785]
["bitfinex","ETHUSD",1724426939485,3.74789,2668.2,2667.6,7.48762785]
["bitfinex","ETHUSD",1724426939686,4.122889,2668.1,2667.6,7.48762785]
["bitfinex","ETHUSD",1724426939899,3.7481,2668.1,2667.6,7.48762785]
["bitfinex","ETHUSD",1724426940502,3.74771,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1724426940727,3.74793,2668.2,2667.6,7.48762785]
["bitfinex","ETHUSD",1724426940926,0.07490422,2668.2,2667.6,7.48762785]
["bitfinex","ETHUSD",1724426941131,3.74807,2668.1,2667.6,7.48762785]
["bitfinex","ETHUSD",1724426941644,3.74807,2668.1,2667.4,5.3227]
["bitfinex","ETHUSD",1724426941645,2.56390422,2668.0,2667.4,3.0]
["bitfinex","ETHUSD",1724426941805,2.56390422,2668.0,2667.1,17.30892785]
["bitfinex","ETHUSD",1724426941806,3.74868,2667.6,2667.1,13.55961785]
["bitfinex","ETHUSD",1724426942011,3.7485,2667.8,2667.1,11.23692785]
["bitfinex","ETHUSD",1724426942237,0.07490422,2667.9,2667.1,11.23692785]
["bitfinex","ETHUSD",1724426942238,0.07490422,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1724426942405,10.06030422,2668.0,2667.3,3.749]
["bitfinex","ETHUSD",1724426942609,4.75417042,2668.0,2667.4,6.07157]
["bitfinex","ETHUSD",1724426942804,3.74814,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1724426943032,3.74814,2668.0,2667.4,2.3227]
["bitfinex","ETHUSD",1724426943234,7.49638,2668.0,2667.4,2.3227]
["bitfinex","ETHUSD",1724426943447,3.74814,2668.0,2667.4,6.07162]
["bitfinex","ETHUSD",1724426944297,3.7479,2668.2,2667.4,2.3227]
["bitfinex","ETHUSD",1724426944497,3.7479,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1724426944693,3.74826,2668.0,2667.4,2.3227]
["bitfinex","ETHUSD",1724426945146,3.74788,2668.2,2667.6,3.74866]
["bitfinex","ETHUSD",1724426945331,11.20751,2668.5,2667.7,3.74854]
["bitfinex","ETHUSD",1724426945542,11.20751,2668.5,2667.8,2.3227]
["bitfinex","ETHUSD",1724426945543,3.74771,2668.3,2667.8,2.3227]
["bitfinex","ETHUSD",1724426946640,3.7475,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1724426947414,7.49503,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1724426947642,3.7475,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1724426948018,3.74757,2668.4,2667.8,2.3227]
["bitfinex","ETHUSD",1724426948318,3.74757,2668.4,2667.8,5.3227]
["bitfinex","ETHUSD",1724426948559,3.7475,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1724426948932,3.7472,2668.7,2667.9,3.74825]
["bitfinex","ETHUSD",1724426949130,0.07490422,2668.6,2668.0,3.0]
["bitfinex","ETHUSD",1724426949333,3.74752,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1724426950044,3.74721,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1724426950244,6.23592,2668.9,2668.1,3.7479]
["bitfinex","ETHUSD",1724426950245,3.747,2668.8,2668.1,3.7479]
["bitfinex","ETHUSD",1724426950414,3.747,2668.8,2668.2,2.3227]
["bitfinex","ETHUSD",1724426950617,3.747,2668.8,2668.2,6.07046]
["bitfinex","ETHUSD",1724426950840,3.74715,2668.7,2668.2,6.07046]
["bitfinex","ETHUSD",1724426951160,3.7473,2668.6,2668.0,9.07071]
["bitfinex","ETHUSD",1724426951366,0.998307,2668.7,2668.1,3.74795]
["bitfinex","ETHUSD",1724426951657,2.489,2668.9,2668.0,5.3227]
["bitfinex","ETHUSD",1724426951658,0.07490422,2668.8,2668.0,5.3227]
["bitfinex","ETHUSD",1724426951855,3.74736,2668.6,2668.0,9.07074]
["bitfinex","ETHUSD",1724426952017,3.74756,2668.5,2668.0,5.3227]
["bitfinex","ETHUSD",1724426952218,3.74757,2668.4,2668.0,5.3227]
["bitfinex","ETHUSD",1724426952462,7.4951,2668.5,2668.0,5.3227]
["bitfinex","ETHUSD",1724426952818,7.49505,2668.5,2668.0,5.3227]
["bitfinex","ETHUSD",1724426953015,8.25205542,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1724426953216,3.74751,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1724426953558,3.74751,2668.5,2668.0,6.74811]
["bitfinex","ETHUSD",1724426953861,3.74751,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1724426954059,3.74751,2668.5,2668.0,6.7481]
["bitfinex","ETHUSD",1724426954569,3.74751,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1724426954722,4.12975142,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1724426955062,3.74731,2668.6,2668.0,6.74811]
["bitfinex","ETHUSD",1724426955420,3.74731,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1724426955421,3.74732,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1724426955857,3.74732,2668.6,2668.0,6.74809]
["bitfinex","ETHUSD",1724426956727,3.74743,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1724426957024,2.85944722,2668.4,2667.8,7.48762785]
["bitfinex","ETHUSD",1724426957248,3.74793,2668.2,2667.8,7.48762785]
["bitfinex","ETHUSD",1724426957461,3.82268422,2668.3,2667.9,3.0]
["bitfinex","ETHUSD",1724426957669,3.74778,2668.3,2667.9,3.0]
["bitfinex","ETHUSD",1724426957961,0.07490422,2668.2,2667.9,3.0]
["bitfinex","ETHUSD",1724426958148,3.74812,2668.0,2667.9,3.0]
["bitfinex","ETHUSD",1724426958357,4.32069402,2668.3,2667.9,3.0]
["bitfinex","ETHUSD",1724426958671,8.06850402,2668.3,2667.7,3.74851]
["bitfinex","ETHUSD",1724426958888,3.74785,2668.2,2667.8,3.0]
["bitfinex","ETHUSD",1724426959173,4.8331587,2668.2,2667.8,3.0]
["bitfinex","ETHUSD",1724426959556,3.748,2668.1,2667.8,3.0]
["bitfinex","ETHUSD",1724426959772,3.748,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1724426960271,3.74867,2667.7,2667.1,3.74926]
["bitfinex","ETHUSD",1724426960473,2.459,2667.9,2666.9,2.4684]
["bitfinex","ETHUSD",1724426960702,2.459,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1724426961240,3.74841,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1724426961542,3.74819,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1724426961854,3.74839,2667.9,2667.3,2.4684]
["bitfinex","ETHUSD",1724426962044,3.74854,2667.8,2667.3,2.4684]
["bitfinex","ETHUSD",1724426962247,0.07490422,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1724426962476,6.20754,2667.8,2667.2,3.0]
["bitfinex","ETHUSD",1724426962738,3.82353422,2667.7,2667.2,6.74923]
["bitfinex","ETHUSD",1724426963384,3.74883,2667.5,2666.9,6.21798]
["bitfinex","ETHUSD",1724426963551,0.07490422,2667.4,2667.0,3.0]
["bitfinex","ETHUSD",1724426964281,0.07490422,2667.4,2667.0,6.74953]
["bitfinex","ETHUSD",1724426964838,3.74883,2667.5,2667.0,6.74953]
["bitfinex","ETHUSD",1724426965038,3.74883,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1724426965286,7.57267422,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1724426965485,4.58100164,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1724426966345,3.82348422,2667.7,2667.0,3.0]
["bitfinex","ETHUSD",1724426966547,3.74876,2667.6,2667.0,3.0]
["bitfinex","ETHUSD",1724426966785,3.74876,2667.6,2667.0,6.74949]
["bitfinex","ETHUSD",1724426967085,3.74883,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1724426967487,3.74858,2667.7,2667.2,3.74919]
["bitfinex","ETHUSD",1724426967647,7.49723,2667.7,2667.1,3.74932]
["bitfinex","ETHUSD",1724426967985,3.74858,2667.7,2667.1,3.74932]
["bitfinex","ETHUSD",1724426968189,3.74858,2667.7,2667.1,7.49863]
["bitfinex","ETHUSD",1724426968748,3.74858,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1724426968947,3.74842,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1724426969183,3.74832,2667.9,2667.1,3.74931]
["bitfinex","ETHUSD",1724426969184,3.74855,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1724426969384,3.74855,2667.7,2667.1,3.74927]
["bitfinex","ETHUSD",1724426969385,3.74855,2667.7,2667.1,7.49856]
["bitfinex","ETHUSD",1724426969565,6.0197,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1724426971175,3.7487,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1724426972620,3.7487,2667.6,2667.1,7.49858]
["bitfinex","ETHUSD",1724426972929,6.01941,2667.8,2667.1,3.74927]
["bitfinex","ETHUSD",1724426973080,3.74857,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1724426973779,3.74841,2667.8,2667.4,2.2861]
["bitfinex","ETHUSD",1724426974817,6.0192,2668.0,2667.4,6.03505]
["bitfinex","ETHUSD",1724426974818,3.7482,2668.0,2667.4,6.03505]
["bitfinex","ETHUSD",1724426975148,7.49643,2668.0,2667.4,6.03498]
["bitfinex","ETHUSD",1724426975437,3.7482,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1724426975576,3.7483,2667.9,2667.5,3.0]
["bitfinex","ETHUSD",1724426976926,3.7482,2668.0,2667.4,2.2861]
["bitfinex","ETHUSD",1724426976927,3.74845,2667.8,2667.4,2.2861]
["bitfinex","ETHUSD",1724426977130,3.74845,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1724426977345,3.7487,2667.6,2667.3,3.0]
["bitfinex","ETHUSD",1724426977503,3.7487,2667.6,2667.1,6.74936]
["bitfinex","ETHUSD",1724426977894,9.86198,2667.8,2667.1,6.74936]
["bitfinex","ETHUSD",1724426978094,9.86194,2667.8,2667.2,3.74917]
["bitfinex","ETHUSD",1724426978325,6.11345,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1724426978665,7.49694,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1724426979003,3.74858,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1724426979250,7.49697,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1724426979466,3.74845,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1724426979603,3.74845,2667.8,2667.0,3.74943]
["bitfinex","ETHUSD",1724426979604,3.74891,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1724426979943,3.74891,2667.5,2666.8,6.03582]
["bitfinex","ETHUSD",1724426979944,7.49803,2667.4,2667.1,3.0]
["bitfinex","ETHUSD",1724426980257,3.74898,2667.4,2666.8,6.03579]
["bitfinex","ETHUSD",1724426980564,3.74898,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1724426981561,3.74898,2667.4,2667.0,3.0]
["bitfinex","ETHUSD",1724426983136,0.07490422,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1724426983382,0.07490422,2667.3,2666.7,6.74994]
["bitfinex","ETHUSD",1724426983383,3.82411422,2667.3,2666.7,6.74994]
["bitfinex","ETHUSD",1724426983697,3.82426422,2667.2,2666.7,6.74994]
["bitfinex","ETHUSD",1724426984261,0.07490422,2667.2,2666.7,10.49981]
["bitfinex","ETHUSD",1724426984790,0.07490422,2667.2,2666.7,10.49974]
["bitfinex","ETHUSD",1724426984992,0.07490422,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1724426985203,7.49786,2667.5,2666.9,6.74966]
["bitfinex","ETHUSD",1724426985345,7.49786,2667.5,2666.9,3.74966]
["bitfinex","ETHUSD",1724426986010,3.74905,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1724426986339,0.07490422,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1724426986846,2.365,2667.2,2666.7,6.74981]
["bitfinex","ETHUSD",1724426987196,0.07490422,2667.1,2666.7,6.74981]
["bitfinex","ETHUSD",1724426987766,3.82436422,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1724426987966,3.82436422,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1724426988282,3.82436422,2667.1,2666.6,6.75008]
["bitfinex","ETHUSD",1724426988598,3.82430422,2667.1,2666.6,6.75008]
["bitfinex","ETHUSD",1724426989100,3.82430422,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1724426989860,3.82430422,2667.1,2666.6,6.75009]
["bitfinex","ETHUSD",1724426990061,3.74955,2667.0,2666.6,3.0]
["bitfinex","ETHUSD",1724426990255,0.07490422,2667.1,2666.6,6.75008]
["bitfinex","ETHUSD",1724426990697,3.82436422,2667.1,2666.6,6.75008]
["bitfinex","ETHUSD",1724426991053,3.82436422,2667.1,2666.6,10.50016]
["bitfinex","ETHUSD",1724426991355,3.82436422,2667.1,2666.6,6.75008]
["bitfinex","ETHUSD",1724426991999,0.07490422,2667.1,2666.6,10.50002]
["bitfinex","ETHUSD",1724426992197,0.07490422,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1724426992528,6.11425,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1724426992672,9.93848422,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1724426992994,6.18915422,2667.2,2666.6,6.75]
["bitfinex","ETHUSD",1724426993598,3.74953,2667.0,2666.6,6.75]
["bitfinex","ETHUSD",1724426993903,3.74974,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1724426994105,3.74968,2666.9,2666.5,3.0]
["bitfinex","ETHUSD",1724426994709,0.07490422,2666.8,2666.5,3.0]
["bitfinex","ETHUSD",1724426994908,0.07490422,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1724426995200,3.82471422,2666.8,2666.3,2.3458]
["bitfinex","ETHUSD",1724426995385,3.82471422,2666.8,2666.3,5.3458]
["bitfinex","ETHUSD",1724426995588,3.82471422,2666.8,2666.3,9.09623]
["bitfinex","ETHUSD",1724426995779,6.18411422,2666.8,2666.3,6.75043]
["bitfinex","ETHUSD",1724426996306,3.82485422,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1724426996689,2.3594,2666.8,2666.3,6.75041]
["bitfinex","ETHUSD",1724426996888,2.3594,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1724426997496,6.10885,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1724426997692,0.75728542,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1724426997693,3.74925,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1724426997987,3.74942,2667.1,2666.4,6.09604]
["bitfinex","ETHUSD",1724426998216,2.3594,2667.0,2666.4,3.75024]
["bitfinex","ETHUSD",1724426998504,2.3594,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1724426998704,6.10897,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1724426999602,3.7497,2666.9,2666.3,6.75041]
["bitfinex","ETHUSD",1724426999779,3.7497,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1724427000203,3.7497,2666.9,2666.4,7.50068]
["bitfinex","ETHUSD",1724427000368,3.74949,2667.1,2666.3,3.0]
["bitfinex","ETHUSD",1724427000561,3.74963,2667.0,2666.5,2.3458]
["bitfinex","ETHUSD",1724427000801,3.74999,2666.7,2666.2,6.09631]
["bitfinex","ETHUSD",1724427001020,3.74999,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1724427001233,3.74948,2667.1,2666.3,3.0]
["bitfinex","ETHUSD",1724427001386,3.74948,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1724427001737,3.74917,2667.3,2666.6,3.75001]
["bitfinex","ETHUSD",1724427002026,3.74793,2668.2,2666.4,2.3458]
["bitfinex","ETHUSD",1724427002027,3.74883,2667.5,2666.8,2.3458]
["bitfinex","ETHUSD",1724427002185,3.7492,2667.3,2666.8,2.3458]
["bitfinex","ETHUSD",1724427002588,3.74949,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1724427002814,3.7492,2667.3,2666.5,9.096]
["bitfinex","ETHUSD",1724427003126,3.74925,2667.2,2666.5,9.096]
["bitfinex","ETHUSD",1724427003429,3.7492,2667.3,2666.6,3.75007]
["bitfinex","ETHUSD",1724427003592,3.7492,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1724427004231,0.07490422,2667.2,2666.7,3.0]
["bitfinex","ETHUSD",1724427004491,3.82417422,2667.2,2666.7,3.0]
["bitfinex","ETHUSD",1724427004731,3.82417422,2667.2,2666.6,3.0]
["bitfinex","ETHUSD",1724427005114,3.74927,2667.2,2666.6,3.0]
["bitfinex","ETHUSD",1724427005324,3.7492,2667.3,2666.6,6.75007]
["bitfinex","ETHUSD",1724427006084,0.07490422,2667.2,2666.6,3.0]
["bitfinex","ETHUSD",1724427006425,0.07490422,2667.2,2666.4,3.75037]
["bitfinex","ETHUSD",1724427006426,3.74953,2667.1,2666.5,3.0]
["bitfinex","ETHUSD",1724427007014,0.07490422,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1724427007215,6.10854,2667.3,2666.6,2.318]
["bitfinex","ETHUSD",1724427007513,7.92081036,2667.9,2666.9,3.74953]
["bitfinex","ETHUSD",1724427007514,3.74859,2667.7,2666.9,3.74953]
["bitfinex","ETHUSD",1724427007914,0.07490422,2667.7,2666.7,3.7499]
["bitfinex","ETHUSD",1724427008116,3.74922,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1724427008449,3.74922,2667.3,2666.7,6.74994]
["bitfinex","ETHUSD",1724427008450,3.82412422,2667.3,2666.7,6.74994]
["bitfinex","ETHUSD",1724427008644,3.82412422,2667.3,2666.7,10.4998]
["bitfinex","ETHUSD",1724427008852,3.82412422,2667.3,2666.7,6.74986]
["bitfinex","ETHUSD",1724427009032,0.07490422,2667.2,2666.7,6.74986]
["bitfinex","ETHUSD",1724427009408,3.74922,2667.3,2666.7,6.74986]
["bitfinex","ETHUSD",1724427010253,7.49779,2667.5,2666.9,2.4546]
["bitfinex","ETHUSD",1724427010434,3.74861,2667.7,2666.9,6.20425]
["bitfinex","ETHUSD",1724427010674,3.74869,2667.6,2666.9,6.20425]
["bitfinex","ETHUSD",1724427010816,3.74906,2667.4,2666.8,2.4546]
["bitfinex","ETHUSD",1724427011018,3.82405422,2667.3,2666.8,2.4546]
["bitfinex","ETHUSD",1724427011210,3.82405422,2667.3,2666.7,6.7499]
["bitfinex","ETHUSD",1724427011211,3.74947,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1724427011538,3.74975,2666.9,2666.2,3.0]
["bitfinex","ETHUSD",1724427011839,4.20720964,2666.8,2666.2,6.7506]
["bitfinex","ETHUSD",1724427012041,0.07490422,2666.7,2666.2,3.7506]
["bitfinex","ETHUSD",1724427012354,4.13230542,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1724427012355,0.07490422,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1724427012524,0.07490422,2666.8,2666.2,7.5011]
["bitfinex","ETHUSD",1724427012730,0.07490422,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1724427012913,0.07490422,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1724427013118,3.82472422,2666.8,2666.2,7.50111]
["bitfinex","ETHUSD",1724427013328,0.07490422,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1724427013955,3.74944,2667.1,2666.4,6.23836]
["bitfinex","ETHUSD",1724427013956,3.74955,2667.0,2666.4,6.23836]
["bitfinex","ETHUSD",1724427014363,0.07490422,2666.9,2666.4,6.23836]
["bitfinex","ETHUSD",1724427014851,0.07490422,2666.9,2666.4,9.98864]
["bitfinex","ETHUSD",1724427015064,0.07490422,2666.9,2666.4,6.23836]
["bitfinex","ETHUSD",1724427015656,0.07490422,2666.9,2666.4,2.4881]
["bitfinex","ETHUSD",1724427015657,7.57437422,2666.9,2666.4,2.4881]
["bitfinex","ETHUSD",1724427015954,3.75047,2666.4,2665.6,6.23951]
["bitfinex","ETHUSD",1724427016160,3.75026,2666.5,2665.6,9.99089]
["bitfinex","ETHUSD",1724427016161,6.09742422,2666.3,2665.6,9.99089]
["bitfinex","ETHUSD",1724427016326,2.34690422,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1724427016525,2.34690422,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1724427016929,0.07490422,2666.2,2665.4,3.75173]
["bitfinex","ETHUSD",1724427017323,0.07490422,2666.2,2665.1,2.3772]
["bitfinex","ETHUSD",1724427017324,3.75141,2665.7,2665.1,2.3772]
["bitfinex","ETHUSD",1724427017424,0.07490422,2665.8,2665.2,3.75203]
["bitfinex","ETHUSD",1724427017620,6.06667,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1724427017821,9.82899,2666.1,2665.4,3.75174]
["bitfinex","ETHUSD",1724427018057,0.982899,2666.0,2665.4,3.75174]
["bitfinex","ETHUSD",1724427018227,4.733839,2666.0,2665.3,3.75191]
["bitfinex","ETHUSD",1724427018429,3.7511,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1724427019359,0.982899,2666.0,2665.4,3.75164]
["bitfinex","ETHUSD",1724427019564,6.07806,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1724427019776,3.75086,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1724427019925,3.75086,2666.1,2665.5,6.13823]
["bitfinex","ETHUSD",1724427020459,3.75136,2665.7,2665.1,3.0]
["bitfinex","ETHUSD",1724427020670,0.07490422,2665.6,2664.7,3.75262]
["bitfinex","ETHUSD",1724427020862,2.4674,2665.5,2664.8,3.7526]
["bitfinex","ETHUSD",1724427021086,0.07490422,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1724427021243,0.62938042,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1724427021421,2.2711,2665.8,2665.1,2.3868]
["bitfinex","ETHUSD",1724427021625,3.75095,2666.0,2665.1,6.13898]
["bitfinex","ETHUSD",1724427021825,6.02191,2666.1,2665.3,3.75178]
["bitfinex","ETHUSD",1724427022079,4.73526042,2666.3,2665.3,3.75178]
["bitfinex","ETHUSD",1724427022080,4.73526042,2666.3,2665.5,2.358]
["bitfinex","ETHUSD",1724427022362,3.75066,2666.2,2665.5,6.10952]
["bitfinex","ETHUSD",1724427022580,3.75066,2666.2,2665.6,3.7515]
["bitfinex","ETHUSD",1724427022728,4.83869904,2666.2,2665.6,3.7515]
["bitfinex","ETHUSD",1724427022927,3.75014,2666.6,2666.0,3.75089]
["bitfinex","ETHUSD",1724427023167,3.75014,2666.6,2665.8,3.75121]
["bitfinex","ETHUSD",1724427023325,3.75014,2666.6,2665.9,6.75107]
["bitfinex","ETHUSD",1724427023527,3.75014,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1724427023724,2.4768,2666.7,2666.0,3.75083]
["bitfinex","ETHUSD",1724427024011,2.4768,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1724427024264,3.74957,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1724427024447,3.74957,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1724427024635,3.74957,2667.0,2666.4,3.0]
["bitfinex","ETHUSD",1724427026061,3.74968,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1724427026236,3.74981,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1724427026561,3.75009,2666.7,2666.2,3.0]
["bitfinex","ETHUSD",1724427026725,3.7497,2666.9,2666.2,6.75065]
["bitfinex","ETHUSD",1724427026947,6.08471,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1724427027327,6.08471,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1724427027554,3.74925,2667.2,2666.5,3.75021]
["bitfinex","ETHUSD",1724427027947,3.74925,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1724427028267,3.74943,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1724427028470,3.74927,2667.2,2666.5,3.75012]
["bitfinex","ETHUSD",1724427029129,3.74943,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1724427029350,3.74981,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1724427029554,3.74981,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1724427029825,3.74981,2666.8,2666.1,5.4804]
["bitfinex","ETHUSD",1724427030061,3.74981,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1724427030269,3.74981,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1724427030430,7.92157036,2667.3,2666.4,3.75035]
["bitfinex","ETHUSD",1724427030431,3.74946,2667.1,2666.4,3.75035]
["bitfinex","ETHUSD",1724427030631,2.429,2667.3,2666.6,3.75]
["bitfinex","ETHUSD",1724427030632,6.1782,2667.3,2666.6,3.75]
["bitfinex","ETHUSD",1724427030859,3.74902,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1724427031054,3.74914,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1724427031278,0.99269,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1724427031486,3.74861,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1724427031971,3.74861,2667.7,2666.9,6.82457806]
["bitfinex","ETHUSD",1724427031972,3.74933,2667.2,2666.6,2.4778]
["bitfinex","ETHUSD",1724427032183,3.74933,2667.2,2666.7,3.0]
["bitfinex","ETHUSD",1724427032373,3.74974,2666.9,2666.7,3.0]
["bitfinex","ETHUSD",1724427032575,3.82464422,2666.9,2666.7,3.0]
["bitfinex","ETHUSD",1724427032794,3.82464422,2666.9,2666.4,6.75036]
["bitfinex","ETHUSD",1724427033899,0.07490422,2666.9,2666.4,6.75029]
["bitfinex","ETHUSD",1724427034070,0.07490422,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1724427034256,0.07490422,2667.0,2666.6,3.0]
["bitfinex","ETHUSD",1724427035476,6.24797,2667.3,2666.6,3.0]
["bitfinex","ETHUSD",1724427035477,9.99719,2667.3,2666.6,6.75]
["bitfinex","ETHUSD",1724427035785,3.74917,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1724427036286,3.74905,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1724427036793,3.82378422,2667.5,2666.8,3.74979]
["bitfinex","ETHUSD",1724427036794,3.74911,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1724427036960,3.74911,2667.3,2666.6,12.95068]
["bitfinex","ETHUSD",1724427037490,3.74911,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1724427037791,3.82378422,2667.5,2666.8,3.74976]
["bitfinex","ETHUSD",1724427037961,3.82378422,2667.5,2666.9,3.0]
["bitfinex","ETHUSD",1724427038164,3.74912,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1724427038355,3.74912,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1724427038691,3.74944,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1724427038849,7.49833,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1724427039048,8.25565342,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1724427039293,4.50644342,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1724427039487,3.7494,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1724427039709,0.07490422,2667.0,2666.7,3.0]
["bitfinex","ETHUSD",1724427039877,3.82451422,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1724427040079,4.44820464,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1724427040284,3.74982,2666.8,2666.2,11.24058]
["bitfinex","ETHUSD",1724427040479,0.69859464,2667.0,2666.2,11.24058]
["bitfinex","ETHUSD",1724427040480,3.82466422,2666.9,2666.2,3.75056]
["bitfinex","ETHUSD",1724427041190,3.74985,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1724427041353,0.07490422,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1724427041556,0.07490422,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1724427041798,0.07490422,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1724427042014,3.74976,2666.9,2666.3,3.0]
["bitfinex","ETHUSD",1724427042015,0.07490422,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1724427042152,6.03983,2667.4,2666.6,3.75008]
["bitfinex","ETHUSD",1724427042357,3.7492,2667.3,2666.6,7.50006]
["bitfinex","ETHUSD",1724427042856,7.49783,2667.5,2666.8,3.74979]
["bitfinex","ETHUSD",1724427043199,2.2908,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1724427043409,2.2908,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1724427043591,2.2908,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1724427043793,2.36570422,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1724427043998,3.7485,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1724427044197,0.07490422,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1724427044511,3.82353422,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1724427044723,3.82353422,2667.7,2667.1,6.74935]
["bitfinex","ETHUSD",1724427045199,0.07490422,2667.6,2667.1,6.74935]
["bitfinex","ETHUSD",1724427045704,0.07490422,2667.6,2667.1,3.0]
["bitfinex","ETHUSD",1724427047562,7.57159422,2667.9,2667.2,3.74912]
["bitfinex","ETHUSD",1724427047771,3.82320422,2667.9,2667.2,3.74912]
["bitfinex","ETHUSD",1724427047976,7.57159422,2667.9,2667.2,3.74912]
["bitfinex","ETHUSD",1724427048186,3.74846,2667.8,2667.2,3.74912]
["bitfinex","ETHUSD",1724427048497,3.74858,2667.7,2667.1,3.0]
["bitfinex","ETHUSD",1724427048683,4.58066264,2667.7,2667.1,3.0]
["bitfinex","ETHUSD",1724427049000,3.82348422,2667.7,2667.1,3.0]
["bitfinex","ETHUSD",1724427049200,3.74899,2667.4,2666.7,2.4732]
["bitfinex","ETHUSD",1724427049373,3.74899,2667.4,2666.8,3.74968]
["bitfinex","ETHUSD",1724427049571,2.3358,2667.6,2667.0,3.74947]
["bitfinex","ETHUSD",1724427049797,0.608424,2667.6,2666.8,3.74974]
["bitfinex","ETHUSD",1724427050004,0.07490422,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1724427050351,0.608424,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1724427050527,0.608424,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1724427050894,4.357114,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1724427051091,0.608424,2667.6,2667.1,7.49867]
["bitfinex","ETHUSD",1724427051295,0.608424,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1724427051637,0.608424,2667.6,2667.1,7.49859]
["bitfinex","ETHUSD",1724427051791,7.49698,2667.8,2667.2,2.4696]
["bitfinex","ETHUSD",1724427052532,0.07490422,2667.8,2667.2,2.4696]
["bitfinex","ETHUSD",1724427052735,6.13795,2668.2,2667.4,3.74886]
["bitfinex","ETHUSD",1724427052933,0.07490422,2668.1,2667.4,3.74886]
["bitfinex","ETHUSD",1724427053145,0.69618964,2668.1,2667.4,3.74886]
["bitfinex","ETHUSD",1724427053455,3.74831,2667.9,2667.3,7.49802]
["bitfinex","ETHUSD",1724427053629,0.07490422,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1724427054821,0.07490422,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1724427055246,0.07490422,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1724427055471,3.7483,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1724427055750,0.62128542,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1724427055751,3.74812,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1724427055908,6.1379,2668.2,2667.5,3.74874]
["bitfinex","ETHUSD",1724427055909,3.82304422,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1724427056123,3.74827,2667.9,2667.4,3.0]
["bitfinex","ETHUSD",1724427056309,3.74864,2667.7,2667.4,3.0]
["bitfinex","ETHUSD",1724427056643,3.74864,2667.7,2667.2,5.4696]
["bitfinex","ETHUSD",1724427056960,3.82340422,2667.8,2667.2,5.4696]
["bitfinex","ETHUSD",1724427057121,3.82346422,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1724427057348,2.43580422,2667.8,2667.3,3.74905]
["bitfinex","ETHUSD",1724427057556,4.50548142,2667.9,2667.3,3.74905]
["bitfinex","ETHUSD",1724427057886,4.50548142,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1724427057887,0.75713142,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1724427058047,4.50539142,2667.9,2667.3,9.75257]
["bitfinex","ETHUSD",1724427058248,3.74865,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1724427058458,3.82355422,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1724427058656,6.13409,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1724427058887,2.3854,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1724427059061,0.07490422,2667.8,2667.3,3.74899]
["bitfinex","ETHUSD",1724427059270,0.07490422,2667.8,2667.3,7.49798]
["bitfinex","ETHUSD",1724427059983,3.7482,2668.0,2667.3,3.74899]
["bitfinex","ETHUSD",1724427060184,3.7482,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1724427060494,3.82310422,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1724427060796,3.7482,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1724427060964,3.7482,2668.0,2667.3,6.16959]
["bitfinex","ETHUSD",1724427061152,4.36638,2668.0,2667.3,6.16959]
["bitfinex","ETHUSD",1724427061354,0.61818,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1724427061573,6.18164,2668.1,2667.5,7.49756]
["bitfinex","ETHUSD",1724427061786,6.18164,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1724427062200,6.18164,2668.1,2667.5,7.49749]
["bitfinex","ETHUSD",1724427062499,6.18164,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1724427063293,3.74814,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1724427063801,2.51100422,2667.9,2667.2,3.0]
["bitfinex","ETHUSD",1724427064098,3.74864,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1724427064777,3.82354422,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1724427065005,3.74869,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1724427065198,6.24579,2667.4,2667.0,7.49]
["bitfinex","ETHUSD",1724427065369,0.07490422,2667.3,2667.0,7.49]
["bitfinex","ETHUSD",1724427065571,3.74875,2667.6,2667.0,7.49]
["bitfinex","ETHUSD",1724427065572,9.99434,2667.6,2667.0,7.49]
["bitfinex","ETHUSD",1724427065818,3.74875,2667.6,2667.0,7.49]
["bitfinex","ETHUSD",1724427065987,9.99379,2667.8,2667.1,3.74928]
["bitfinex","ETHUSD",1724427066214,7.2821404,2667.8,2667.2,2.3005]
["bitfinex","ETHUSD",1724427066721,3.74792,2668.2,2667.5,3.74874]
["bitfinex","ETHUSD",1724427066875,3.74792,2668.2,2667.6,6.14398]
["bitfinex","ETHUSD",1724427067608,3.74792,2668.2,2667.6,2.3954]
["bitfinex","ETHUSD",1724427067991,2.3734,2668.6,2667.8,3.7483]
["bitfinex","ETHUSD",1724427068324,3.74707,2668.8,2668.0,6.0002]
["bitfinex","ETHUSD",1724427068627,3.74702,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1724427069916,3.7473,2668.6,2668.0,6.00028]
["bitfinex","ETHUSD",1724427070102,0.07490422,2668.5,2668.1,3.0]
["bitfinex","ETHUSD",1724427070622,0.07490422,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1724427070790,3.74781,2668.3,2667.7,11.23854]
["bitfinex","ETHUSD",1724427071128,0.07490422,2668.2,2667.8,3.0]
["bitfinex","ETHUSD",1724427071475,3.82276422,2668.2,2667.7,3.0]
["bitfinex","ETHUSD",1724427071673,3.74802,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1724427071921,3.74828,2667.9,2667.2,6.10132]
["bitfinex","ETHUSD",1724427072094,0.07490422,2667.8,2667.2,6.10132]
["bitfinex","ETHUSD",1724427072546,0.07490422,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1724427073130,4.74660342,2668.1,2667.4,3.74896]
["bitfinex","ETHUSD",1724427074255,3.74813,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1724427074459,4.83911334,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1724427074670,3.74827,2667.9,2667.2,12.8505]
["bitfinex","ETHUSD",1724427074818,0.07490422,2667.9,2667.0,3.74948]
["bitfinex","ETHUSD",1724427075023,3.74867,2667.7,2667.0,3.74943]
["bitfinex","ETHUSD",1724427075267,3.74867,2667.7,2666.9,2.4177]
["bitfinex","ETHUSD",1724427075268,0.07490422,2667.6,2666.9,2.4177]
["bitfinex","ETHUSD",1724427075419,3.74912,2667.3,2666.7,0.39187039]
["bitfinex","ETHUSD",1724427075746,3.74976,2666.9,2666.2,3.75061]
["bitfinex","ETHUSD",1724427075958,3.74996,2666.7,2666.0,3.7509]
["bitfinex","ETHUSD",1724427076116,3.82504422,2666.6,2666.0,3.7509]
["bitfinex","ETHUSD",1724427076322,3.82504422,2666.6,2665.8,6.00155]
["bitfinex","ETHUSD",1724427076562,3.82504422,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1724427076760,3.82500422,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1724427077057,0.07490422,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1724427077259,3.7497,2666.9,2666.3,3.75048]
["bitfinex","ETHUSD",1724427077458,2.4002,2667.0,2666.3,3.75048]
["bitfinex","ETHUSD",1724427077625,3.070163,2667.0,2666.3,3.75048]
["bitfinex","ETHUSD",1724427078057,6.819693,2667.0,2666.3,3.75048]
["bitfinex","ETHUSD",1724427078233,6.819693,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1724427078234,6.819753,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1724427078463,6.14979,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1724427078937,6.14979,2667.0,2666.3,3.75048]
["bitfinex","ETHUSD",1724427078938,3.74932,2667.2,2666.5,3.7502]
["bitfinex","ETHUSD",1724427079267,3.74941,2667.1,2666.5,3.7502]
["bitfinex","ETHUSD",1724427079431,3.74954,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1724427079630,0.07490422,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1724427079836,0.83228964,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1724427080055,0.75738542,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1724427080233,3.74954,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1724427080640,3.74954,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1724427081456,3.74954,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1724427081857,3.82415422,2667.2,2666.5,3.75022]
["bitfinex","ETHUSD",1724427081858,3.74925,2667.2,2666.5,3.75022]
["bitfinex","ETHUSD",1724427082059,3.74954,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1724427082632,3.74954,2667.0,2666.4,2.3797]
["bitfinex","ETHUSD",1724427082843,3.74954,2667.0,2666.4,6.75037]
["bitfinex","ETHUSD",1724427083052,3.74929,2667.2,2666.4,6.75037]
["bitfinex","ETHUSD",1724427083253,3.74929,2667.2,2666.4,6.75026]
["bitfinex","ETHUSD",1724427083555,3.74903,2667.4,2666.8,3.74975]
["bitfinex","ETHUSD",1724427084255,6.14893,2667.6,2666.8,3.74975]
["bitfinex","ETHUSD",1724427084469,6.14893,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1724427084470,2.4002,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1724427085551,3.74891,2667.5,2666.9,3.0]
["bitfinex","ETHUSD",1724427086333,3.74891,2667.5,2666.9,6.74966]
["bitfinex","ETHUSD",1724427088392,3.74929,2667.2,2666.9,3.0]
["bitfinex","ETHUSD",1724427088595,3.74913,2667.3,2666.7,6.74983]
["bitfinex","ETHUSD",1724427088942,3.74887,2667.5,2666.7,6.74983]
["bitfinex","ETHUSD",1724427089147,3.74887,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1724427089686,6.17243,2667.9,2666.7,3.0]
["bitfinex","ETHUSD",1724427089841,6.17243,2667.9,2667.2,3.74916]
["bitfinex","ETHUSD",1724427090043,3.74851,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1724427090549,3.7488,2667.6,2667.0,6.74944]
["bitfinex","ETHUSD",1724427090750,3.7488,2667.6,2667.1,3.0]
["bitfinex","ETHUSD",1724427090751,7.49762,2667.6,2667.1,3.0]
["bitfinex","ETHUSD",1724427090955,3.7488,2667.6,2667.1,6.74937]
["bitfinex","ETHUSD",1724427091564,7.49701,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1724427091762,3.74855,2667.7,2667.2,6.18853]
["bitfinex","ETHUSD",1724427091986,2.4241,2667.9,2667.2,6.18846]
["bitfinex","ETHUSD",1724427092193,11.20814,2668.0,2667.2,6.1885]
["bitfinex","ETHUSD",1724427092398,3.74834,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1724427092899,3.74814,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1724427093100,3.74814,2668.0,2667.2,2.4393]
["bitfinex","ETHUSD",1724427093101,3.7479,2668.2,2667.6,7.49721]
["bitfinex","ETHUSD",1724427093408,3.74835,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1724427093688,0.07490422,2667.8,2667.5,3.0]
["bitfinex","ETHUSD",1724427094188,0.07490422,2667.8,2667.0,0.15549584]
["bitfinex","ETHUSD",1724427094189,3.7487,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1724427094346,3.7487,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1724427094548,3.7487,2667.6,2667.0,6.74942]
["bitfinex","ETHUSD",1724427094747,3.7487,2667.6,2666.8,3.74972]
["bitfinex","ETHUSD",1724427094748,3.749,2667.4,2666.8,7.49945]
["bitfinex","ETHUSD",1724427094983,0.07490422,2667.3,2666.8,7.49944]
["bitfinex","ETHUSD",1724427095188,0.07490422,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1724427095802,3.82338422,2667.8,2667.0,3.74952]
["bitfinex","ETHUSD",1724427096132,2.45540422,2667.9,2667.2,3.74916]
["bitfinex","ETHUSD",1724427096427,0.07490422,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1724427096739,3.74876,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1724427096883,3.74876,2667.6,2667.1,3.0]
["bitfinex","ETHUSD",1724427097387,3.74876,2667.6,2667.1,6.74929]
["bitfinex","ETHUSD",1724427097587,2.3805,2667.9,2667.2,2.2687]
["bitfinex","ETHUSD",1724427097820,3.74815,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1724427098040,6.13649,2668.3,2667.6,3.7486]
["bitfinex","ETHUSD",1724427098240,0.61177042,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1724427098241,4.35927042,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1724427098740,3.74771,2668.3,2667.7,2.2687]
["bitfinex","ETHUSD",1724427098926,3.74771,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1724427098927,4.18365804,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1724427099503,3.7475,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1724427100115,6.13599,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1724427100424,3.74745,2668.5,2667.9,2.4916]
["bitfinex","ETHUSD",1724427100630,2.3887,2668.6,2667.9,2.4916]
["bitfinex","ETHUSD",1724427100784,2.46360422,2668.6,2668.0,3.74798]
["bitfinex","ETHUSD",1724427101009,2.3887,2668.6,2668.0,3.74798]
["bitfinex","ETHUSD",1724427101443,0.07490422,2668.5,2667.9,6.23986]
["bitfinex","ETHUSD",1724427101728,3.74756,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1724427101926,0.07490422,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1724427102579,0.07490422,2668.3,2667.6,3.74861]
["bitfinex","ETHUSD",1724427102768,0.07490422,2668.3,2667.7,3.0]
["bitfinex","ETHUSD",1724427102969,3.74794,2668.2,2667.7,3.0]
["bitfinex","ETHUSD",1724427103151,6.24828422,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1724427103352,6.24828422,2668.1,2667.3,2.3473]
["bitfinex","ETHUSD",1724427103353,3.7483,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1724427103552,0.07490422,2667.8,2667.5,3.0]
["bitfinex","ETHUSD",1724427104542,0.07490422,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1724427104878,3.82303422,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1724427106072,7.57125422,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1724427106272,4.89762134,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1724427106486,3.74828,2667.9,2667.5,3.0]
["bitfinex","ETHUSD",1724427106668,0.07490422,2667.8,2667.5,3.0]
["bitfinex","ETHUSD",1724427107151,3.74814,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1724427107351,3.74814,2668.0,2667.5,6.7488]
["bitfinex","ETHUSD",1724427108487,0.07490422,2668.1,2667.5,6.7488]
["bitfinex","ETHUSD",1724427108821,6.21161,2668.4,2667.6,3.74868]
["bitfinex","ETHUSD",1724427108969,6.28651422,2668.4,2667.6,3.74868]
["bitfinex","ETHUSD",1724427109176,3.74788,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1724427109504,3.74788,2668.2,2667.6,7.49719]
["bitfinex","ETHUSD",1724427109706,3.74761,2668.4,2667.8,3.74827]
["bitfinex","ETHUSD",1724427109902,3.74761,2668.4,2667.8,7.49658]
["bitfinex","ETHUSD",1724427110146,3.74761,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1724427110405,11.20734,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1724427110406,7.46,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1724427110709,7.49446,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1724427111003,3.74729,2668.6,2668.0,7.49614]
["bitfinex","ETHUSD",1724427111556,3.74729,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1724427111752,3.74744,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1724427115118,3.74744,2668.5,2667.8,3.74828]
["bitfinex","ETHUSD",1724427115257,3.74771,2668.3,2667.9,3.0]
["bitfinex","ETHUSD",1724427116370,3.74806,2668.1,2667.5,3.74879]
["bitfinex","ETHUSD",1724427116576,3.82296422,2668.1,2667.6,10.49728]
["bitfinex","ETHUSD",1724427116804,3.74777,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1724427117003,2.4513,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1724427117004,2.4513,2668.4,2667.8,7.49668]
["bitfinex","ETHUSD",1724427117408,3.74751,2668.5,2668.0,3.74801]
["bitfinex","ETHUSD",1724427117742,3.74751,2668.5,2667.9,6.23816]
["bitfinex","ETHUSD",1724427117743,7.49501,2668.5,2667.9,6.23816]
["bitfinex","ETHUSD",1724427118006,3.7475,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1724427118296,17.24728,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1724427118470,2.2928,2668.7,2667.9,6.23816]
["bitfinex","ETHUSD",1724427118671,3.74752,2668.5,2667.9,6.23816]
["bitfinex","ETHUSD",1724427118885,3.74752,2668.5,2667.8,3.74834]
["bitfinex","ETHUSD",1724427119498,3.74772,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1724427119709,3.82281422,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1724427120010,3.74791,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1724427120363,3.82281422,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1724427120800,3.74784,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1724427121000,3.82241422,2668.5,2667.7,3.74846]
["bitfinex","ETHUSD",1724427121001,3.74769,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1724427121200,9.7873,2668.7,2667.9,3.74816]
["bitfinex","ETHUSD",1724427121387,6.04001,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1724427121634,6.644011,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1724427121820,3.7474,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1724427121995,3.74744,2668.5,2668.0,2.3042]
["bitfinex","ETHUSD",1724427122191,3.74744,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1724427122390,6.04001,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1724427122618,3.74735,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1724427123428,3.74735,2668.6,2668.0,6.05232]
["bitfinex","ETHUSD",1724427123429,3.74743,2668.5,2668.0,6.05232]
["bitfinex","ETHUSD",1724427123629,2.97170522,2668.7,2667.7,3.74844]
["bitfinex","ETHUSD",1724427123630,0.07490422,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1724427123803,3.74748,2668.5,2667.8,3.0]
["bitfinex","ETHUSD",1724427124127,3.74748,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1724427124329,4.41939852,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1724427124521,6.644041,2668.7,2668.0,3.74804]
["bitfinex","ETHUSD",1724427124907,3.74749,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1724427125443,3.74721,2668.7,2668.1,6.03997]
["bitfinex","ETHUSD",1724427125596,3.74694,2668.9,2668.1,2.2921]
["bitfinex","ETHUSD",1724427125805,3.74702,2668.8,2668.2,3.74773]
["bitfinex","ETHUSD",1724427126132,7.49393,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1724427126291,3.74709,2668.8,2668.2,3.74773]
["bitfinex","ETHUSD",1724427126920,3.74709,2668.8,2668.2,7.49548]
["bitfinex","ETHUSD",1724427127118,3.74709,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1724427127319,11.20667,2669.1,2668.4,3.74755]
["bitfinex","ETHUSD",1724427127518,3.74694,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1724427127996,7.49389,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1724427128196,3.74694,2668.9,2668.2,3.74771]
["bitfinex","ETHUSD",1724427128433,3.74694,2668.9,2668.3,6.74766]
["bitfinex","ETHUSD",1724427128630,11.20665,2669.1,2668.5,2.3334]
["bitfinex","ETHUSD",1724427129131,3.8748797,2669.6,2668.6,2.3334]
["bitfinex","ETHUSD",1724427129132,2.4681797,2669.6,2668.6,2.3334]
["bitfinex","ETHUSD",1724427129330,0.1289797,2669.6,2669.1,3.74646]
["bitfinex","ETHUSD",1724427129530,0.1289797,2669.6,2669.0,2.314]
["bitfinex","ETHUSD",1724427129747,0.20388392,2669.6,2668.7,3.74704]
["bitfinex","ETHUSD",1724427129920,3.74651,2669.2,2668.6,3.0]
["bitfinex","ETHUSD",1724427130112,3.74677,2669.0,2668.5,3.0]
["bitfinex","ETHUSD",1724427130643,3.82167422,2669.0,2668.4,3.0]
["bitfinex","ETHUSD",1724427131224,6.21147422,2669.0,2668.4,3.0]
["bitfinex","ETHUSD",1724427131419,6.21147422,2669.0,2668.4,6.7475]
["bitfinex","ETHUSD",1724427131730,6.21147422,2669.0,2668.4,3.0]
["bitfinex","ETHUSD",1724427132152,3.74723,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1724427132437,2.2921,2668.8,2668.1,3.74785]
["bitfinex","ETHUSD",1724427132648,6.0392,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1724427132866,7.02528842,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1724427133025,10.77239842,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1724427133208,3.74715,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1724427133404,7.02528842,2668.8,2668.2,7.49549]
["bitfinex","ETHUSD",1724427133665,3.74678,2669.0,2668.4,6.09748]
["bitfinex","ETHUSD",1724427133849,7.4936,2669.0,2668.4,6.09748]
["bitfinex","ETHUSD",1724427134061,7.4936,2669.0,2668.4,2.35]
["bitfinex","ETHUSD",1724427134062,3.74689,2668.9,2668.4,2.35]
["bitfinex","ETHUSD",1724427134359,3.74689,2668.9,2668.2,3.74775]
["bitfinex","ETHUSD",1724427134557,7.46,2669.3,2668.2,3.74775]
["bitfinex","ETHUSD",1724427134558,3.8749497,2669.6,2668.9,3.74675]
["bitfinex","ETHUSD",1724427134732,3.8749497,2669.6,2668.3,3.0]
["bitfinex","ETHUSD",1724427134733,0.51644367,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1724427134916,0.1289797,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1724427135283,0.1289797,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1724427135419,0.1289797,2669.6,2669.2,7.49271]
["bitfinex","ETHUSD",1724427135420,0.1289797,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1724427135959,0.20388392,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1724427136264,0.1289797,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1724427136423,3.82100422,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1724427137359,2.478,2669.4,2668.6,3.74723]
["bitfinex","ETHUSD",1724427137561,3.74658,2669.1,2668.4,9.93379]
["bitfinex","ETHUSD",1724427137761,0.07490422,2669.0,2668.4,6.18626]
["bitfinex","ETHUSD",1724427138064,7.49277,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1724427138246,2.4458,2668.9,2668.2,3.74775]
["bitfinex","ETHUSD",1724427138447,3.74666,2669.1,2668.5,3.7474]
["bitfinex","ETHUSD",1724427138644,3.82173422,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1724427138964,3.74683,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1724427139260,3.82179422,2668.9,2668.3,3.7476]
["bitfinex","ETHUSD",1724427139620,3.82179422,2668.9,2668.1,6.07685]
["bitfinex","ETHUSD",1724427139621,3.74709,2668.8,2668.1,12.82472]
["bitfinex","ETHUSD",1724427139827,3.74759,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1724427140041,0.07490422,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1724427140950,3.74693,2668.9,2667.7,2.4502]
["bitfinex","ETHUSD",1724427140951,3.82199422,2668.8,2668.1,3.74797]
["bitfinex","ETHUSD",1724427141136,3.82205422,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1724427141344,3.74736,2668.6,2667.9,6.74823]
["bitfinex","ETHUSD",1724427141648,3.82234422,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1724427141847,0.07490422,2668.5,2668.0,6.7481]
["bitfinex","ETHUSD",1724427142049,3.82205422,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1724427142362,0.07490422,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1724427142526,0.46782595,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1724427143450,3.82213422,2668.7,2668.1,7.49583]
["bitfinex","ETHUSD",1724427143652,0.07490422,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1724427143852,3.74663,2669.1,2668.5,3.74739]
["bitfinex","ETHUSD",1724427144066,3.74663,2669.1,2668.3,3.74757]
["bitfinex","ETHUSD",1724427144358,0.605373,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1724427144558,0.605373,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1724427144946,0.605373,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1724427145124,2.3071,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1724427145319,7.5889797,2669.6,2668.7,3.74703]
["bitfinex","ETHUSD",1724427145320,6.53773839,2669.5,2668.7,3.74703]
["bitfinex","ETHUSD",1724427145559,6.53773839,2669.5,2668.9,3.74683]
["bitfinex","ETHUSD",1724427146069,10.28386839,2669.5,2668.9,3.74683]
["bitfinex","ETHUSD",1724427146276,6.53773839,2669.5,2668.9,3.74683]
["bitfinex","ETHUSD",1724427146569,9.88887,2669.5,2668.9,3.74683]
["bitfinex","ETHUSD",1724427146725,0.1289797,2669.6,2668.9,3.74683]
["bitfinex","ETHUSD",1724427146926,0.1289797,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1724427148065,3.74624,2669.4,2668.7,10.49415]
["bitfinex","ETHUSD",1724427148304,3.82123422,2669.3,2668.7,6.74703]
["bitfinex","ETHUSD",1724427148575,0.07490422,2669.4,2668.8,3.74688]
["bitfinex","ETHUSD",1724427148875,0.07490422,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1724427149947,3.74631,2669.3,2668.9,3.0]
["bitfinex","ETHUSD",1724427150149,0.07490422,2669.4,2668.9,6.74676]
["bitfinex","ETHUSD",1724427150348,3.82100422,2669.5,2668.9,6.74676]
["bitfinex","ETHUSD",1724427151330,3.74624,2669.4,2668.9,6.74676]
["bitfinex","ETHUSD",1724427151531,0.07490422,2669.3,2668.9,3.0]
["bitfinex","ETHUSD",1724427151762,0.07490422,2669.3,2668.8,6.74699]
["bitfinex","ETHUSD",1724427151938,0.07490422,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1724427152340,3.7461,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1724427152947,0.20388392,2669.6,2669.0,3.74669]
["bitfinex","ETHUSD",1724427153476,3.94985392,2669.6,2669.0,3.74669]
["bitfinex","ETHUSD",1724427153643,0.1289797,2669.6,2669.1,7.49293]
["bitfinex","ETHUSD",1724427154046,0.1289797,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1724427154465,0.1289797,2669.6,2669.1,7.49292]
["bitfinex","ETHUSD",1724427154753,0.1289797,2669.6,2669.3,3.74616]
["bitfinex","ETHUSD",1724427156341,0.1289797,2669.6,2669.1,6.0459]
["bitfinex","ETHUSD",1724427156593,0.1289797,2669.6,2669.1,3.74645]
["bitfinex","ETHUSD",1724427157107,0.1289797,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1724427157386,3.8749297,2669.6,2669.1,3.74645]
["bitfinex","ETHUSD",1724427157686,0.1289797,2669.6,2668.9,3.74674]
["bitfinex","ETHUSD",1724427157855,3.74602,2669.5,2669.0,6.74661]
["bitfinex","ETHUSD",1724427158057,0.1289797,2669.6,2669.0,3.0]
["bitfinex","ETHUSD",1724427158268,0.1289797,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1724427158608,0.1289797,2669.6,2669.2,10.49284]
["bitfinex","ETHUSD",1724427158819,0.1289797,2669.6,2669.2,6.74642]
["bitfinex","ETHUSD",1724427158972,0.1289797,2669.6,2669.2,6.74635]
["bitfinex","ETHUSD",1724427159739,0.1289797,2669.6,2668.6,3.74722]
["bitfinex","ETHUSD",1724427159740,3.74651,2669.2,2668.9,3.0]
["bitfinex","ETHUSD",1724427159915,0.07490422,2669.2,2668.7,3.0]
["bitfinex","ETHUSD",1724427160205,3.74604,2669.5,2668.9,3.74673]
["bitfinex","ETHUSD",1724427160777,3.82107422,2669.4,2668.9,3.74673]
["bitfinex","ETHUSD",1724427161109,3.74617,2669.4,2668.9,3.74673]
["bitfinex","ETHUSD",1724427161721,3.74617,2669.4,2668.9,7.4935]
["bitfinex","ETHUSD",1724427162024,3.74602,2669.5,2668.9,3.74673]
["bitfinex","ETHUSD",1724427162469,3.74602,2669.5,2668.9,7.49351]
["bitfinex","ETHUSD",1724427163047,3.74602,2669.5,2668.9,3.74673]
["bitfinex","ETHUSD",1724427163214,3.74602,2669.5,2668.9,7.49351]
["bitfinex","ETHUSD",1724427163511,3.74602,2669.5,2668.9,3.74673]
["bitfinex","ETHUSD",1724427163812,3.74602,2669.5,2668.9,7.49351]
["bitfinex","ETHUSD",1724427164395,7.49212,2669.5,2668.9,3.74673]
["bitfinex","ETHUSD",1724427164705,3.74602,2669.5,2668.9,7.49351]
["bitfinex","ETHUSD",1724427165005,3.74602,2669.5,2668.9,3.74673]
["bitfinex","ETHUSD",1724427165311,3.74602,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1724427165975,3.74602,2669.5,2668.9,3.74673]
["bitfinex","ETHUSD",1724427166289,7.95457419,2669.5,2668.9,3.74673]
["bitfinex","ETHUSD",1724427166496,3.74628,2669.4,2668.9,3.74673]
["bitfinex","ETHUSD",1724427167299,3.82118422,2669.4,2668.9,3.74673]
["bitfinex","ETHUSD",1724427167512,3.74656,2669.2,2668.7,6.74705]
["bitfinex","ETHUSD",1724427167693,3.7464,2669.3,2668.7,10.4941]
["bitfinex","ETHUSD",1724427167892,3.74609,2669.5,2668.9,3.74672]
["bitfinex","ETHUSD",1724427168223,3.74609,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1724427168430,3.8748997,2669.6,2669.1,3.74654]
["bitfinex","ETHUSD",1724427169126,0.1289797,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1724427169524,3.8748697,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1724427170023,4.63693767,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1724427171014,6.10189,2669.5,2668.9,3.74677]
["bitfinex","ETHUSD",1724427171814,2.3558,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1724427172217,3.82114422,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1724427172420,4.45173661,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1724427172615,4.45173661,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1724427172935,4.37683239,2669.4,2668.9,6.74684]
["bitfinex","ETHUSD",1724427173094,3.74624,2669.4,2668.9,6.74684]
["bitfinex","ETHUSD",1724427173294,2.3558,2669.5,2668.9,6.74684]
["bitfinex","ETHUSD",1724427173520,0.1289797,2669.6,2668.9,3.0]
["bitfinex","ETHUSD",1724427173719,0.1289797,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1724427174243,3.8748597,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1724427174441,0.1289797,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1724427176028,0.1289797,2669.6,2669.1,2.3431]
["bitfinex","ETHUSD",1724427176029,0.1289797,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1724427176560,0.1289797,2669.6,2669.5,6.14551]
["bitfinex","ETHUSD",1724427176896,0.1289797,2669.6,2669.5,12.9664327]
["bitfinex","ETHUSD",1724427177338,0.1289797,2669.6,2669.5,12.89152]
["bitfinex","ETHUSD",1724427177542,0.1289797,2669.6,2669.5,16.63753]
["bitfinex","ETHUSD",1724427178312,0.1289797,2669.6,2669.5,12.89152]
["bitfinex","ETHUSD",1724427180242,0.1289797,2669.6,2669.5,9.14551]
["bitfinex","ETHUSD",1724427181150,0.1289797,2669.6,2669.5,12.89152]
["bitfinex","ETHUSD",1724427184052,0.1289797,2669.6,2669.5,9.14551]
["bitfinex","ETHUSD",1724427184453,0.1289797,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1724427184660,0.1289797,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1724427185355,0.1289797,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1724427185825,0.1289797,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1724427186047,0.1289797,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1724427186233,0.1289797,2669.6,2668.9,9.8133]
["bitfinex","ETHUSD",1724427186426,0.1289797,2669.6,2669.3,3.74621]
["bitfinex","ETHUSD",1724427186689,0.1289797,2669.6,2669.0,3.74668]
["bitfinex","ETHUSD",1724427186837,0.1289797,2669.6,2669.5,9.86702]
["bitfinex","ETHUSD",1724427187553,0.1289797,2669.6,2669.5,13.61303]
["bitfinex","ETHUSD",1724427187752,0.1289797,2669.6,2669.5,16.61303]
["bitfinex","ETHUSD",1724427190121,2.4368,2670.8,2669.5,16.61303]
["bitfinex","ETHUSD",1724427190122,3.74344,2671.4,2670.6,3.74443]
["bitfinex","ETHUSD",1724427190322,2.4368,2671.6,2670.7,3.0]
["bitfinex","ETHUSD",1724427190589,3.74373,2671.2,2670.7,3.0]
["bitfinex","ETHUSD",1724427190727,3.74387,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1724427190922,3.74387,2671.1,2670.5,3.0]
["bitfinex","ETHUSD",1724427191126,3.74355,2671.3,2670.5,3.0]
["bitfinex","ETHUSD",1724427191326,3.74327,2671.5,2670.8,3.74409]
["bitfinex","ETHUSD",1724427191742,3.74337,2671.4,2670.8,3.74409]
["bitfinex","ETHUSD",1724427191949,2.4368,2671.6,2670.5,3.0]
["bitfinex","ETHUSD",1724427191950,3.74386,2671.1,2670.5,3.0]
["bitfinex","ETHUSD",1724427192274,3.74381,2671.1,2670.5,3.0]
["bitfinex","ETHUSD",1724427192567,4.363231,2671.0,2670.5,3.0]
["bitfinex","ETHUSD",1724427192752,4.363231,2671.0,2670.4,3.74466]
["bitfinex","ETHUSD",1724427193063,0.619271,2671.0,2670.0,2.4457]
["bitfinex","ETHUSD",1724427193343,3.74428,2670.8,2670.1,3.74517]
["bitfinex","ETHUSD",1724427193658,3.74438,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1724427193857,6.22569,2670.9,2670.2,3.74502]
["bitfinex","ETHUSD",1724427194195,7.2845841,2670.9,2670.2,3.74502]
["bitfinex","ETHUSD",1724427194389,3.5403941,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1724427194590,3.5403941,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1724427194761,7.2844741,2670.9,2670.2,3.74492]
["bitfinex","ETHUSD",1724427194961,2.3892,2671.2,2670.4,3.74467]
["bitfinex","ETHUSD",1724427195162,3.74392,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1724427195360,3.74392,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1724427196608,6.13295,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1724427196609,2.3892,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1724427196881,3.74393,2671.0,2670.5,3.74449]
["bitfinex","ETHUSD",1724427197060,3.74393,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1724427198511,4.731608,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1724427198791,4.731608,2671.0,2670.4,3.0]
["bitfinex","ETHUSD",1724427199010,6.13291,2671.2,2670.5,3.74448]
["bitfinex","ETHUSD",1724427199181,3.74342,2671.4,2670.8,3.74417]
["bitfinex","ETHUSD",1724427200208,2.3317,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1724427200369,2.3317,2671.5,2670.7,3.0]
["bitfinex","ETHUSD",1724427200723,6.21933,2671.0,2670.3,3.74488]
["bitfinex","ETHUSD",1724427200936,2.4753,2671.3,2670.4,3.74464]
["bitfinex","ETHUSD",1724427201081,2.4753,2671.3,2670.7,3.74421]
["bitfinex","ETHUSD",1724427201282,3.74346,2671.4,2670.7,6.17661]
["bitfinex","ETHUSD",1724427201524,3.74346,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1724427201723,3.74346,2671.4,2670.7,6.17661]
["bitfinex","ETHUSD",1724427202040,3.74374,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1724427202177,3.74374,2671.2,2670.4,2.3117]
["bitfinex","ETHUSD",1724427202178,3.74397,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1724427202378,3.74374,2671.2,2670.4,2.3117]
["bitfinex","ETHUSD",1724427202379,2.2714,2671.1,2670.5,3.74461]
["bitfinex","ETHUSD",1724427202572,2.2714,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1724427202815,3.74392,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1724427202978,2.2714,2671.1,2670.4,3.0]
["bitfinex","ETHUSD",1724427202979,0.601532,2670.9,2670.4,3.0]
["bitfinex","ETHUSD",1724427203175,2.2714,2671.1,2670.4,3.0]
["bitfinex","ETHUSD",1724427203487,4.739608,2671.4,2670.7,3.74433]
["bitfinex","ETHUSD",1724427203488,7.120508,2671.4,2670.7,3.74433]
["bitfinex","ETHUSD",1724427203891,3.7435,2671.3,2670.5,3.74452]
["bitfinex","ETHUSD",1724427204086,7.120508,2671.4,2670.6,3.0]
["bitfinex","ETHUSD",1724427204292,3.74367,2671.2,2670.6,3.0]
["bitfinex","ETHUSD",1724427204510,0.38185742,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1724427205298,0.38185742,2671.1,2670.5,6.74458]
["bitfinex","ETHUSD",1724427205478,3.74367,2671.2,2670.5,6.74458]
["bitfinex","ETHUSD",1724427205682,3.74379,2671.1,2670.5,6.74458]
["bitfinex","ETHUSD",1724427205878,3.74367,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1724427206183,2.3809,2671.4,2670.7,3.74424]
["bitfinex","ETHUSD",1724427206381,3.74324,2671.5,2670.9,3.74405]
["bitfinex","ETHUSD",1724427207401,3.74311,2671.6,2670.9,3.74405]
["bitfinex","ETHUSD",1724427207610,4.737655,2671.6,2670.9,3.74405]
["bitfinex","ETHUSD",1724427207813,4.727655,2671.6,2670.9,3.74405]
["bitfinex","ETHUSD",1724427208244,2.4595,2671.7,2670.9,3.74396]
["bitfinex","ETHUSD",1724427208547,2.4595,2671.7,2671.1,3.74365]
["bitfinex","ETHUSD",1724427208754,2.4595,2671.7,2671.1,7.48733]
["bitfinex","ETHUSD",1724427208920,2.4595,2671.7,2671.1,7.48732]
["bitfinex","ETHUSD",1724427209120,2.4595,2671.7,2671.1,3.74365]
["bitfinex","ETHUSD",1724427209455,3.74281,2671.8,2671.1,3.74365]
["bitfinex","ETHUSD",1724427209643,7.48463,2672.2,2671.2,0.07486124]
["bitfinex","ETHUSD",1724427209968,2.4634,2672.2,2671.5,2.3313]
["bitfinex","ETHUSD",1724427210146,0.1289797,2672.3,2671.8,3.74273]
["bitfinex","ETHUSD",1724427210446,0.1289797,2672.3,2671.6,3.74298]
["bitfinex","ETHUSD",1724427210447,3.8710897,2672.3,2671.6,3.74298]
["bitfinex","ETHUSD",1724427210609,4.63239767,2672.3,2671.6,3.74298]
["bitfinex","ETHUSD",1724427210811,4.63239767,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1724427211049,4.63239767,2672.3,2671.8,3.8175362]
["bitfinex","ETHUSD",1724427211050,0.89028767,2672.3,2671.8,3.8175362]
["bitfinex","ETHUSD",1724427211346,0.1289797,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1724427211547,2.3045,2673.5,2672.8,3.74138]
["bitfinex","ETHUSD",1724427211711,2.3045,2673.5,2672.9,3.0]
["bitfinex","ETHUSD",1724427211910,6.04492,2673.5,2672.9,3.0]
["bitfinex","ETHUSD",1724427212106,3.74091,2673.2,2672.9,3.0]
["bitfinex","ETHUSD",1724427212309,3.74101,2673.1,2672.7,3.0]
["bitfinex","ETHUSD",1724427212513,6.16457,2673.3,2672.6,7.48323]
["bitfinex","ETHUSD",1724427212830,3.74106,2673.1,2672.7,3.0]
["bitfinex","ETHUSD",1724427213029,3.74111,2673.0,2672.5,2.3058]
["bitfinex","ETHUSD",1724427213226,3.741,2673.1,2672.5,2.3058]
["bitfinex","ETHUSD",1724427213752,3.741,2673.1,2672.5,5.3058]
["bitfinex","ETHUSD",1724427214055,3.741,2673.1,2672.5,3.0]
["bitfinex","ETHUSD",1724427214056,3.74103,2673.1,2672.5,3.0]
["bitfinex","ETHUSD",1724427214253,3.74103,2673.1,2672.3,3.74198]
["bitfinex","ETHUSD",1724427214254,3.74103,2673.1,2672.4,3.0]
["bitfinex","ETHUSD",1724427214439,4.115133,2673.1,2672.4,3.0]
["bitfinex","ETHUSD",1724427214661,4.115133,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1724427214840,3.74113,2673.0,2672.4,3.0]
["bitfinex","ETHUSD",1724427215160,4.115133,2673.1,2672.4,6.74187]
["bitfinex","ETHUSD",1724427215858,3.74077,2673.3,2672.7,3.74149]
["bitfinex","ETHUSD",1724427216183,3.74077,2673.3,2672.6,3.74163]
["bitfinex","ETHUSD",1724427216360,4.719021,2673.5,2672.8,3.74138]
["bitfinex","ETHUSD",1724427216681,3.74049,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1724427217251,9.83331,2673.7,2673.0,3.7411]
["bitfinex","ETHUSD",1724427217472,9.83333,2673.7,2673.0,7.48212]
["bitfinex","ETHUSD",1724427217643,6.09307,2673.7,2673.0,3.74102]
["bitfinex","ETHUSD",1724427217846,3.74051,2673.5,2672.8,6.15499]
["bitfinex","ETHUSD",1724427218046,3.74051,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1724427218270,3.74055,2673.4,2672.8,6.15499]
["bitfinex","ETHUSD",1724427218659,3.74051,2673.5,2672.9,3.74113]
["bitfinex","ETHUSD",1724427219375,3.74051,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1724427219579,4.349597,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1724427219764,3.74077,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1724427219955,3.74077,2673.3,2672.7,7.49]
["bitfinex","ETHUSD",1724427219956,3.74095,2673.2,2672.7,7.49]
["bitfinex","ETHUSD",1724427220156,7.48157,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1724427220368,3.74077,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1724427220580,3.74057,2673.4,2672.8,6.74137]
["bitfinex","ETHUSD",1724427220781,4.65401777,2673.4,2672.8,3.0]
["bitfinex","ETHUSD",1724427221012,3.74057,2673.4,2672.8,3.0]
["bitfinex","ETHUSD",1724427221284,3.74077,2673.3,2672.8,6.74138]
["bitfinex","ETHUSD",1724427221486,3.74125,2672.9,2672.8,3.0]
["bitfinex","ETHUSD",1724427221998,3.74112,2673.0,2672.5,2.4461]
["bitfinex","ETHUSD",1724427222185,3.74112,2673.0,2672.5,5.4461]
["bitfinex","ETHUSD",1724427222359,3.74163,2672.7,2672.2,7.49]
["bitfinex","ETHUSD",1724427222564,3.74163,2672.7,2672.1,2.4698]
["bitfinex","ETHUSD",1724427222875,3.74132,2672.9,2672.1,2.4698]
["bitfinex","ETHUSD",1724427223091,3.74132,2672.9,2672.4,3.74191]
["bitfinex","ETHUSD",1724427223312,3.74132,2672.9,2672.3,3.74197]
["bitfinex","ETHUSD",1724427223513,3.74168,2672.6,2672.1,2.4698]
["bitfinex","ETHUSD",1724427223691,3.74168,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1724427224389,4.28812622,2672.8,2671.6,7.49]
["bitfinex","ETHUSD",1724427224390,2.2716,2672.5,2671.6,7.49]
["bitfinex","ETHUSD",1724427224725,3.74218,2672.3,2671.8,3.74276]
["bitfinex","ETHUSD",1724427224924,3.74176,2672.6,2671.8,3.74276]
["bitfinex","ETHUSD",1724427225228,3.74176,2672.6,2671.9,2.3397]
["bitfinex","ETHUSD",1724427225397,3.74169,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1724427225599,2.3593,2672.9,2672.0,3.74247]
["bitfinex","ETHUSD",1724427225600,3.74155,2672.7,2672.0,3.74247]
["bitfinex","ETHUSD",1724427226013,3.74189,2672.5,2671.9,2.3397]
["bitfinex","ETHUSD",1724427226216,3.74195,2672.4,2671.9,6.08227]
["bitfinex","ETHUSD",1724427226419,3.74209,2672.3,2671.9,2.3397]
["bitfinex","ETHUSD",1724427226918,7.48382,2672.5,2671.9,3.74263]
["bitfinex","ETHUSD",1724427227329,3.74189,2672.5,2671.9,3.74263]
["bitfinex","ETHUSD",1724427227909,3.74162,2672.7,2672.1,3.7423]
["bitfinex","ETHUSD",1724427228249,3.74162,2672.7,2672.2,3.0]
["bitfinex","ETHUSD",1724427228250,3.74169,2672.6,2672.2,3.0]
["bitfinex","ETHUSD",1724427228457,3.74162,2672.7,2672.2,6.74214]
["bitfinex","ETHUSD",1724427229539,3.74171,2672.6,2672.2,3.0]
["bitfinex","ETHUSD",1724427229713,3.74171,2672.6,2672.1,5.3037]
["bitfinex","ETHUSD",1724427230518,3.74193,2672.5,2672.1,3.0]
["bitfinex","ETHUSD",1724427230718,3.7419,2672.5,2672.0,6.7425]
["bitfinex","ETHUSD",1724427230937,3.74177,2672.6,2672.0,6.7425]
["bitfinex","ETHUSD",1724427231138,3.74192,2672.5,2672.0,3.0]
["bitfinex","ETHUSD",1724427231332,3.74161,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1724427231578,3.7417,2672.6,2672.2,3.0]
["bitfinex","ETHUSD",1724427231876,3.7417,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1724427232057,3.7417,2672.6,2672.2,3.0]
["bitfinex","ETHUSD",1724427232224,2.43330422,2673.0,2672.2,3.0]
["bitfinex","ETHUSD",1724427232577,3.74202,2672.4,2671.8,6.01685]
["bitfinex","ETHUSD",1724427232785,3.74202,2672.4,2671.9,3.0]
["bitfinex","ETHUSD",1724427233276,7.48355,2672.6,2671.9,6.74252]
["bitfinex","ETHUSD",1724427233474,3.74193,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1724427233643,3.74175,2672.6,2672.0,3.74243]
["bitfinex","ETHUSD",1724427233969,3.74175,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1724427234139,3.74182,2672.5,2672.0,3.74241]
["bitfinex","ETHUSD",1724427234346,3.74175,2672.6,2672.0,3.74237]
["bitfinex","ETHUSD",1724427234615,7.48354,2672.6,2672.0,3.74237]
["bitfinex","ETHUSD",1724427234888,3.74175,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1724427235087,3.74175,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1724427236172,3.74144,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1724427236388,3.74144,2672.8,2672.3,0.07483098]
["bitfinex","ETHUSD",1724427236568,3.74159,2672.7,2672.3,2.4821]
["bitfinex","ETHUSD",1724427236768,3.74197,2672.4,2672.0,2.276]
["bitfinex","ETHUSD",1724427236986,3.74211,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1724427237570,3.74224,2672.2,2671.9,3.0]
["bitfinex","ETHUSD",1724427237770,3.74252,2672.0,2671.8,3.0]
["bitfinex","ETHUSD",1724427237948,2.4641,2672.5,2671.7,2.276]
["bitfinex","ETHUSD",1724427237949,7.48457,2672.2,2671.7,2.276]
["bitfinex","ETHUSD",1724427238143,2.53900422,2672.5,2671.7,2.276]
["bitfinex","ETHUSD",1724427238144,3.74203,2672.4,2671.7,2.276]
["bitfinex","ETHUSD",1724427238435,2.4776,2672.8,2671.7,2.276]
["bitfinex","ETHUSD",1724427238717,3.74165,2672.7,2672.1,3.74235]
["bitfinex","ETHUSD",1724427238877,3.7417,2672.6,2672.2,2.4029]
["bitfinex","ETHUSD",1724427239486,7.48346,2672.6,2672.2,2.4029]
["bitfinex","ETHUSD",1724427239816,3.7417,2672.6,2672.2,2.4029]
["bitfinex","ETHUSD",1724427240023,3.74188,2672.5,2672.2,2.4029]
["bitfinex","ETHUSD",1724427240233,3.7417,2672.6,2672.2,2.4029]
["bitfinex","ETHUSD",1724427240574,3.7417,2672.6,2672.0,3.74238]
["bitfinex","ETHUSD",1724427240575,3.74196,2672.4,2671.9,2.4256]
["bitfinex","ETHUSD",1724427240828,3.74196,2672.4,2671.8,3.0]
["bitfinex","ETHUSD",1724427241442,3.74196,2672.4,2671.9,7.48519]
["bitfinex","ETHUSD",1724427241571,3.74191,2672.5,2672.0,5.4944]
["bitfinex","ETHUSD",1724427241774,3.74191,2672.5,2672.0,9.23689]
["bitfinex","ETHUSD",1724427242308,3.74191,2672.5,2672.0,9.2369]
["bitfinex","ETHUSD",1724427242525,3.74177,2672.6,2672.0,9.2369]
["bitfinex","ETHUSD",1724427242678,3.07923042,2672.9,2671.7,7.49]
["bitfinex","ETHUSD",1724427242679,3.74248,2672.1,2671.7,7.49]
["bitfinex","ETHUSD",1724427243029,3.74259,2672.0,2671.8,3.0]
["bitfinex","ETHUSD",1724427243195,3.74259,2672.0,2671.5,5.4944]
["bitfinex","ETHUSD",1724427243617,3.74267,2671.9,2671.5,5.4944]
["bitfinex","ETHUSD",1724427243794,3.74248,2672.1,2671.5,9.23759]
["bitfinex","ETHUSD",1724427243998,3.74259,2672.0,2671.5,5.4944]
["bitfinex","ETHUSD",1724427244206,3.74259,2672.0,2671.5,9.23753]
["bitfinex","ETHUSD",1724427244406,3.74259,2672.0,2671.5,5.4944]
["bitfinex","ETHUSD",1724427244931,3.74237,2672.1,2671.6,7.48604]
["bitfinex","ETHUSD",1724427245151,3.74253,2672.0,2671.7,3.0]
["bitfinex","ETHUSD",1724427245433,3.74253,2672.0,2671.5,5.4944]
["bitfinex","ETHUSD",1724427245592,7.48515,2672.0,2671.5,5.4944]
["bitfinex","ETHUSD",1724427245797,3.74253,2672.0,2671.5,3.0]
["bitfinex","ETHUSD",1724427246017,3.74308,2671.6,2671.3,7.49]
["bitfinex","ETHUSD",1724427246237,3.74335,2671.4,2671.3,7.49]
["bitfinex","ETHUSD",1724427246438,3.74308,2671.6,2670.9,3.74398]
["bitfinex","ETHUSD",1724427246642,3.74303,2671.7,2670.9,2.3515]
["bitfinex","ETHUSD",1724427246842,3.74258,2672.0,2671.4,3.74334]
["bitfinex","ETHUSD",1724427247042,7.48521,2672.0,2671.4,3.74328]
["bitfinex","ETHUSD",1724427247243,3.74265,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1724427247450,3.74237,2672.1,2671.5,2.3515]
["bitfinex","ETHUSD",1724427247655,3.74461,2670.5,2669.9,1.16188503]
["bitfinex","ETHUSD",1724427247967,4.15936979,2671.2,2670.2,6.11772]
["bitfinex","ETHUSD",1724427248109,3.74394,2671.0,2670.2,6.11772]
["bitfinex","ETHUSD",1724427248309,7.90326979,2671.1,2670.2,6.11772]
["bitfinex","ETHUSD",1724427248614,3.7435,2671.3,2670.4,2.2811]
["bitfinex","ETHUSD",1724427248816,7.4877,2671.1,2670.4,2.2811]
["bitfinex","ETHUSD",1724427249050,3.74381,2671.1,2670.4,5.2811]
["bitfinex","ETHUSD",1724427249229,3.74381,2671.1,2670.4,9.02584]
["bitfinex","ETHUSD",1724427249572,3.74363,2671.2,2670.5,3.74451]
["bitfinex","ETHUSD",1724427249715,3.74363,2671.2,2670.4,5.2811]
["bitfinex","ETHUSD",1724427249716,3.74315,2671.6,2670.7,3.74419]
["bitfinex","ETHUSD",1724427249916,3.74337,2671.4,2670.8,2.3111]
["bitfinex","ETHUSD",1724427250157,3.74337,2671.4,2670.8,5.3111]
["bitfinex","ETHUSD",1724427250317,3.74324,2671.5,2670.8,5.3111]
["bitfinex","ETHUSD",1724427250507,4.361261,2671.7,2670.9,3.74394]
["bitfinex","ETHUSD",1724427250871,4.361261,2671.7,2671.0,3.0]
["bitfinex","ETHUSD",1724427251040,3.74309,2671.6,2671.0,3.0]
["bitfinex","ETHUSD",1724427251518,3.74288,2671.8,2671.0,3.0]
["bitfinex","ETHUSD",1724427251714,3.74294,2671.7,2671.0,3.0]
["bitfinex","ETHUSD",1724427251918,3.74329,2671.5,2671.0,3.0]
["bitfinex","ETHUSD",1724427252119,7.48602,2671.7,2671.0,3.0]
["bitfinex","ETHUSD",1724427252464,7.48601,2671.7,2671.0,6.74389]
["bitfinex","ETHUSD",1724427252674,3.74297,2671.7,2671.0,6.74389]
["bitfinex","ETHUSD",1724427253167,3.74297,2671.7,2671.0,3.0]
["bitfinex","ETHUSD",1724427253483,4.15936979,2671.9,2671.0,3.0]
["bitfinex","ETHUSD",1724427253484,3.74344,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1724427253646,3.74364,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1724427253844,3.74372,2671.2,2670.6,3.0]
["bitfinex","ETHUSD",1724427254046,3.74372,2671.2,2670.5,6.19543]
["bitfinex","ETHUSD",1724427254047,3.74403,2671.0,2670.5,2.4509]
["bitfinex","ETHUSD",1724427254264,3.74357,2671.3,2670.5,6.19549]
["bitfinex","ETHUSD",1724427254561,3.74357,2671.3,2670.7,3.7443]
["bitfinex","ETHUSD",1724427255054,7.48717,2671.3,2670.7,3.7443]
["bitfinex","ETHUSD",1724427255354,3.74357,2671.3,2670.7,7.48855]
["bitfinex","ETHUSD",1724427255490,7.48659,2671.5,2670.8,3.0]
["bitfinex","ETHUSD",1724427255693,6.01595,2671.9,2670.9,2.3613]
["bitfinex","ETHUSD",1724427255994,3.74275,2671.9,2671.2,3.74349]
["bitfinex","ETHUSD",1724427256289,3.74243,2672.1,2671.4,3.74326]
["bitfinex","ETHUSD",1724427256494,3.74243,2672.1,2671.5,3.0]
["bitfinex","ETHUSD",1724427256743,4.343993,2672.1,2671.5,3.0]
["bitfinex","ETHUSD",1724427256944,3.74216,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1724427257111,3.74216,2672.3,2671.6,3.74294]
["bitfinex","ETHUSD",1724427257302,3.74216,2672.3,2671.7,3.0]
["bitfinex","ETHUSD",1724427257544,2.2686,2672.5,2671.7,3.0]
["bitfinex","ETHUSD",1724427257545,3.74189,2672.5,2671.8,6.16798]
["bitfinex","ETHUSD",1724427257704,3.74161,2672.7,2672.0,3.74241]
["bitfinex","ETHUSD",1724427257903,3.74161,2672.7,2671.8,6.16799]
["bitfinex","ETHUSD",1724427257904,3.74182,2672.5,2671.8,6.16799]
["bitfinex","ETHUSD",1724427258111,3.74161,2672.7,2672.0,3.74239]
["bitfinex","ETHUSD",1724427258519,3.74139,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1724427258735,6.174,2672.9,2672.2,3.74222]
["bitfinex","ETHUSD",1724427259059,3.74154,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1724427259268,3.74141,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1724427259423,6.174,2672.9,2672.2,7.48434]
["bitfinex","ETHUSD",1724427259655,3.74103,2673.1,2672.3,2.2724]
["bitfinex","ETHUSD",1724427259832,3.74084,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1724427260036,3.74084,2673.2,2672.4,3.74186]
["bitfinex","ETHUSD",1724427260361,3.74084,2673.2,2672.5,3.74177]
["bitfinex","ETHUSD",1724427260864,3.74097,2673.1,2672.5,3.74177]
["bitfinex","ETHUSD",1724427261088,3.74097,2673.1,2672.3,6.01448]
["bitfinex","ETHUSD",1724427261232,3.74097,2673.1,2672.4,3.0]
["bitfinex","ETHUSD",1724427261433,0.748167,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1724427261682,3.74099,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1724427261880,3.74099,2673.1,2672.4,3.0]
["bitfinex","ETHUSD",1724427262132,3.74099,2673.1,2672.4,6.74193]
["bitfinex","ETHUSD",1724427262382,3.7407,2673.3,2672.5,3.74178]
["bitfinex","ETHUSD",1724427262584,3.7407,2673.3,2672.6,3.0]
["bitfinex","ETHUSD",1724427262790,0.37407,2673.2,2672.6,3.0]
["bitfinex","ETHUSD",1724427263083,4.1149,2673.2,2672.6,3.0]
["bitfinex","ETHUSD",1724427263265,4.1149,2673.2,2672.6,6.74166]
["bitfinex","ETHUSD",1724427263467,4.1149,2673.2,2672.6,3.0]
["bitfinex","ETHUSD",1724427263801,0.37407,2673.2,2672.6,3.0]
["bitfinex","ETHUSD",1724427264092,0.37407,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1724427264307,0.37407,2673.2,2672.7,6.00259]
["bitfinex","ETHUSD",1724427264600,0.37407,2673.2,2672.7,2.2611]
["bitfinex","ETHUSD",1724427264891,3.74115,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1724427265042,3.74115,2673.0,2672.5,3.0]
["bitfinex","ETHUSD",1724427265491,0.411478,2673.1,2672.4,3.0]
["bitfinex","ETHUSD",1724427266606,3.7414,2672.8,2672.4,3.0]
["bitfinex","ETHUSD",1724427266738,0.07490422,2673.0,2672.4,3.0]
["bitfinex","ETHUSD",1724427266739,3.7416,2672.7,2672.4,3.0]
["bitfinex","ETHUSD",1724427267095,3.81608422,2673.0,2672.2,6.74222]
["bitfinex","ETHUSD",1724427267096,3.74125,2672.9,2672.2,6.74222]
["bitfinex","ETHUSD",1724427267295,3.74125,2672.9,2672.3,3.74206]
["bitfinex","ETHUSD",1724427267528,0.38161542,2672.8,2672.2,10.48428]
["bitfinex","ETHUSD",1724427267635,0.38161542,2672.8,2672.2,6.74213]
["bitfinex","ETHUSD",1724427268090,7.55809422,2672.7,2672.2,3.0]
["bitfinex","ETHUSD",1724427268294,3.74154,2672.7,2672.1,6.74233]
["bitfinex","ETHUSD",1724427268522,0.38161542,2672.8,2672.2,3.74219]
["bitfinex","ETHUSD",1724427268741,0.41228654,2672.7,2672.3,6.74207]
["bitfinex","ETHUSD",1724427268875,0.41228654,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1724427269231,0.41228654,2672.7,2672.4,3.0]
["bitfinex","ETHUSD",1724427269429,3.74116,2673.0,2672.4,6.74189]
["bitfinex","ETHUSD",1724427269566,3.74116,2673.0,2672.4,3.0]
["bitfinex","ETHUSD",1724427269770,3.74091,2673.2,2672.4,9.06138]
["bitfinex","ETHUSD",1724427270022,4.348481,2673.1,2672.4,9.06138]
["bitfinex","ETHUSD",1724427270227,0.607421,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1724427270524,0.607421,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1724427270728,0.607421,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1724427270729,0.607421,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1724427270874,4.348391,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1724427271067,3.74043,2673.5,2672.7,5.4618]
["bitfinex","ETHUSD",1724427271347,0.07490422,2673.4,2672.5,3.74172]
["bitfinex","ETHUSD",1724427271625,3.74098,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1724427271776,6.09533,2673.2,2672.6,6.74159]
["bitfinex","ETHUSD",1724427272444,5.54689581,2673.8,2673.0,3.74102]
["bitfinex","ETHUSD",1724427272445,3.74029,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1724427272647,7.48069,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1724427272821,3.74054,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1724427273494,0.55468958,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1724427273607,4.29484958,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1724427273919,0.42948496,2673.6,2673.0,12.89014]
["bitfinex","ETHUSD",1724427274242,0.42948496,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1724427275107,0.42948496,2673.6,2673.0,6.74106]
["bitfinex","ETHUSD",1724427275505,3.74049,2673.5,2673.0,6.74106]
["bitfinex","ETHUSD",1724427276319,3.69049,2673.5,2673.0,6.74106]
["bitfinex","ETHUSD",1724427276526,0.4119975,2673.4,2673.0,6.74106]
["bitfinex","ETHUSD",1724427276931,0.4119975,2673.4,2673.0,3.0]
["bitfinex","ETHUSD",1724427277145,3.74069,2673.3,2672.9,3.0]
["bitfinex","ETHUSD",1724427277301,3.74069,2673.3,2672.8,6.74136]
["bitfinex","ETHUSD",1724427277759,3.74069,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1724427277931,4.77445575,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1724427278355,0.07490422,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1724427278594,4.77457575,2673.3,2672.7,7.49]
["bitfinex","ETHUSD",1724427279154,1.03376575,2673.3,2672.7,7.49]
["bitfinex","ETHUSD",1724427279444,1.03376575,2673.3,2672.8,3.74135]
["bitfinex","ETHUSD",1724427279837,3.74066,2673.4,2672.8,3.74135]
["bitfinex","ETHUSD",1724427280641,0.42948496,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1724427280846,3.74044,2673.5,2672.9,2.3502]
["bitfinex","ETHUSD",1724427281112,3.74044,2673.5,2672.9,9.09136]
["bitfinex","ETHUSD",1724427281313,3.74044,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1724427281508,11.19962,2674.1,2672.9,5.3502]
["bitfinex","ETHUSD",1724427281509,3.87021988,2675.4,2673.7,2.2725]
["bitfinex","ETHUSD",1724427281764,3.87021988,2675.4,2673.1,6.51724191]
["bitfinex","ETHUSD",1724427281765,3.73854,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1724427281905,6.01457,2675.1,2674.4,3.0]
["bitfinex","ETHUSD",1724427282107,0.005,2675.6,2674.7,3.73864]
["bitfinex","ETHUSD",1724427282340,0.005,2675.6,2674.9,3.73845]
["bitfinex","ETHUSD",1724427282341,3.74259,2675.6,2674.9,3.73845]
["bitfinex","ETHUSD",1724427282547,3.74259,2675.6,2674.4,3.0]
["bitfinex","ETHUSD",1724427282548,3.74259,2675.6,2674.8,6.06519]
["bitfinex","ETHUSD",1724427282865,3.74259,2675.6,2674.7,6.73866]
["bitfinex","ETHUSD",1724427282866,3.73856,2674.9,2674.7,3.0]
["bitfinex","ETHUSD",1724427283070,3.73823,2675.1,2674.4,6.06575]
["bitfinex","ETHUSD",1724427283214,3.73845,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1724427283574,3.73845,2674.9,2674.4,2.3267]
["bitfinex","ETHUSD",1724427283833,0.373823,2675.0,2674.4,6.06581]
["bitfinex","ETHUSD",1724427284117,0.373823,2675.0,2674.3,3.0]
["bitfinex","ETHUSD",1724427284118,3.73833,2675.0,2674.3,3.0]
["bitfinex","ETHUSD",1724427284486,3.73847,2674.9,2674.4,2.3827]
["bitfinex","ETHUSD",1724427284690,3.73861,2674.8,2674.3,3.0]
["bitfinex","ETHUSD",1724427284991,2.4592,2675.1,2673.8,5.54689581]
["bitfinex","ETHUSD",1724427284992,3.81345422,2674.9,2674.2,3.0]
["bitfinex","ETHUSD",1724427285192,3.81345422,2674.9,2673.4,5.54689581]
["bitfinex","ETHUSD",1724427285193,3.73938,2674.3,2673.5,6.04073]
["bitfinex","ETHUSD",1724427285372,3.73967,2674.1,2673.5,6.04073]
["bitfinex","ETHUSD",1724427285868,3.73967,2674.1,2673.5,2.3004]
["bitfinex","ETHUSD",1724427286092,0.07490422,2674.0,2673.1,3.7409]
["bitfinex","ETHUSD",1724427286295,3.74023,2673.7,2673.0,3.74101]
["bitfinex","ETHUSD",1724427286719,3.74023,2673.7,2672.9,3.74116]
["bitfinex","ETHUSD",1724427286886,3.74051,2673.5,2672.9,7.48232]
["bitfinex","ETHUSD",1724427287086,3.74051,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1724427287404,4.28909,2674.5,2672.3,3.74204]
["bitfinex","ETHUSD",1724427287405,3.7409,2673.2,2672.3,3.74204]
["bitfinex","ETHUSD",1724427287705,3.74051,2673.5,2672.8,3.74128]
["bitfinex","ETHUSD",1724427288470,3.74051,2673.5,2672.6,3.74161]
["bitfinex","ETHUSD",1724427288471,3.74051,2673.5,2672.6,7.48318]
["bitfinex","ETHUSD",1724427288808,3.74051,2673.5,2672.7,2.3081]
["bitfinex","ETHUSD",1724427288809,4.359791,2673.5,2672.7,2.3081]
["bitfinex","ETHUSD",1724427289003,3.74079,2673.3,2672.7,2.3081]
["bitfinex","ETHUSD",1724427289328,3.74079,2673.3,2672.6,3.74158]
["bitfinex","ETHUSD",1724427289329,3.74083,2673.2,2672.6,3.74158]
["bitfinex","ETHUSD",1724427289520,3.74127,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1724427289669,3.74099,2673.1,2672.5,3.0]
["bitfinex","ETHUSD",1724427289876,7.48208,2673.1,2672.5,3.0]
["bitfinex","ETHUSD",1724427290094,7.48207,2673.1,2672.5,3.0]
["bitfinex","ETHUSD",1724427290371,3.74099,2673.1,2672.5,6.7418]
["bitfinex","ETHUSD",1724427290596,7.48208,2673.1,2672.5,6.7418]
["bitfinex","ETHUSD",1724427290799,3.74112,2673.0,2672.5,3.0]
["bitfinex","ETHUSD",1724427291202,0.748211,2673.0,2672.0,2.3555]
["bitfinex","ETHUSD",1724427291360,3.74201,2672.4,2671.6,6.56407349]
["bitfinex","ETHUSD",1724427291563,3.81623422,2672.9,2671.8,7.48537]
["bitfinex","ETHUSD",1724427291564,3.74191,2672.5,2671.8,7.48537]
["bitfinex","ETHUSD",1724427291855,3.74191,2672.5,2671.9,3.74256]
["bitfinex","ETHUSD",1724427292022,0.07490422,2672.9,2671.7,2.43]
["bitfinex","ETHUSD",1724427292023,3.74125,2672.9,2671.7,2.43]
["bitfinex","ETHUSD",1724427292218,3.74114,2673.0,2671.7,6.17291]
["bitfinex","ETHUSD",1724427292537,3.74114,2673.0,2672.3,3.74209]
["bitfinex","ETHUSD",1724427292752,3.74114,2673.0,2672.3,3.742]
["bitfinex","ETHUSD",1724427293071,3.74142,2672.8,2672.4,3.0]
["bitfinex","ETHUSD",1724427293364,3.74159,2672.7,2672.2,3.0]
["bitfinex","ETHUSD",1724427293554,7.48322,2672.7,2672.1,3.0]
["bitfinex","ETHUSD",1724427293858,3.74159,2672.7,2672.1,3.0]
["bitfinex","ETHUSD",1724427294014,3.74132,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1724427294210,3.74132,2672.9,2672.4,3.0]
["bitfinex","ETHUSD",1724427294413,6.02874,2673.1,2672.4,3.0]
["bitfinex","ETHUSD",1724427294725,6.02874,2673.1,2672.3,3.0]
["bitfinex","ETHUSD",1724427294937,6.02874,2673.1,2672.4,3.74186]
["bitfinex","ETHUSD",1724427295140,3.74104,2673.1,2672.5,3.74179]
["bitfinex","ETHUSD",1724427295336,3.74104,2673.1,2672.4,3.74181]
["bitfinex","ETHUSD",1724427295549,7.48213,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1724427295849,7.48213,2673.1,2672.4,3.74181]
["bitfinex","ETHUSD",1724427295850,3.74134,2672.9,2672.3,3.0]
["bitfinex","ETHUSD",1724427296053,3.74155,2672.7,2672.2,3.0]
["bitfinex","ETHUSD",1724427296423,3.74209,2672.3,2671.7,2.4386]
["bitfinex","ETHUSD",1724427296759,3.74209,2672.3,2671.6,3.74295]
["bitfinex","ETHUSD",1724427296925,7.4843,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1724427297162,7.4843,2672.3,2671.6,3.74295]
["bitfinex","ETHUSD",1724427297163,3.74209,2672.3,2671.6,3.74295]
["bitfinex","ETHUSD",1724427297373,3.74199,2672.4,2671.8,7.48542]
["bitfinex","ETHUSD",1724427297524,3.74199,2672.4,2671.8,3.74271]
["bitfinex","ETHUSD",1724427297968,3.74189,2672.5,2671.9,3.0]
["bitfinex","ETHUSD",1724427297969,3.74212,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1724427298139,3.74212,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1724427298881,3.74197,2672.4,2671.8,7.4854]
["bitfinex","ETHUSD",1724427299084,3.74197,2672.4,2671.5,3.0]
["bitfinex","ETHUSD",1724427299085,3.74189,2672.5,2671.9,6.09024]
["bitfinex","ETHUSD",1724427299251,3.74189,2672.5,2671.9,9.83281]
["bitfinex","ETHUSD",1724427299444,3.74189,2672.5,2671.9,6.09024]
["bitfinex","ETHUSD",1724427300087,3.74189,2672.5,2671.9,9.8328]
["bitfinex","ETHUSD",1724427300229,6.901319,2672.7,2671.9,6.09024]
["bitfinex","ETHUSD",1724427300429,3.74169,2672.6,2671.9,6.09024]
["bitfinex","ETHUSD",1724427300669,3.74183,2672.5,2671.9,6.09024]
["bitfinex","ETHUSD",1724427300967,3.159689,2672.7,2671.7,14.9757]
["bitfinex","ETHUSD",1724427300968,3.74218,2672.3,2671.7,14.9757]
["bitfinex","ETHUSD",1724427301192,3.159689,2672.7,2671.7,7.49]
["bitfinex","ETHUSD",1724427301331,3.74251,2672.0,2671.7,7.49]
["bitfinex","ETHUSD",1724427301531,3.74231,2672.2,2671.7,7.49]
["bitfinex","ETHUSD",1724427301727,3.74202,2672.4,2671.7,13.64112]
["bitfinex","ETHUSD",1724427302176,3.74212,2672.3,2671.7,17.38396]
["bitfinex","ETHUSD",1724427302387,3.74246,2672.1,2671.7,9.8983]
["bitfinex","ETHUSD",1724427302589,6.00931,2672.6,2671.1,6.15499]
["bitfinex","ETHUSD",1724427302590,3.74305,2671.7,2671.1,6.15499]
["bitfinex","ETHUSD",1724427302803,2.2786,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1724427303097,3.74252,2672.0,2671.4,7.48657]
["bitfinex","ETHUSD",1724427303238,3.74251,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1724427303670,3.74248,2672.1,2671.4,3.74335]
["bitfinex","ETHUSD",1724427303833,6.01977,2672.3,2671.6,3.74307]
["bitfinex","ETHUSD",1724427304029,3.74219,2672.3,2671.7,2.3744]
["bitfinex","ETHUSD",1724427304271,3.74219,2672.3,2671.6,3.743]
["bitfinex","ETHUSD",1724427304489,3.74224,2672.2,2671.6,7.48598]
["bitfinex","ETHUSD",1724427304634,3.74219,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1724427304974,3.74187,2672.5,2671.8,3.74278]
["bitfinex","ETHUSD",1724427305136,3.74213,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1724427305472,3.74213,2672.3,2671.9,0.07484346]
["bitfinex","ETHUSD",1724427305671,3.74189,2672.5,2671.9,0.07484346]
["bitfinex","ETHUSD",1724427305672,3.74189,2672.5,2671.9,3.74264]
["bitfinex","ETHUSD",1724427306063,3.7421,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1724427306291,3.74189,2672.5,2671.8,3.74269]
["bitfinex","ETHUSD",1724427306494,3.74189,2672.5,2671.6,2.3669]
["bitfinex","ETHUSD",1724427306690,3.7416,2672.7,2672.0,3.74238]
["bitfinex","ETHUSD",1724427307006,3.74133,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1724427307191,3.74155,2672.7,2672.2,6.21649]
["bitfinex","ETHUSD",1724427307398,3.74133,2672.9,2672.3,3.74207]
["bitfinex","ETHUSD",1724427307578,3.74154,2672.7,2672.2,2.4743]
["bitfinex","ETHUSD",1724427307778,3.74154,2672.7,2672.1,10.49]
["bitfinex","ETHUSD",1724427307779,3.74161,2672.7,2672.1,10.49]
["bitfinex","ETHUSD",1724427308317,3.74189,2672.5,2672.1,10.49]
["bitfinex","ETHUSD",1724427309007,3.74183,2672.5,2672.1,10.49]
["bitfinex","ETHUSD",1724427309179,7.48372,2672.5,2672.1,10.49]
["bitfinex","ETHUSD",1724427309383,3.74183,2672.5,2672.1,7.49]
["bitfinex","ETHUSD",1724427309894,3.74124,2673.0,2672.4,3.74189]
["bitfinex","ETHUSD",1724427310094,3.74124,2673.0,2672.2,2.4291]
["bitfinex","ETHUSD",1724427310409,2.2536,2673.3,2672.3,3.74202]
["bitfinex","ETHUSD",1724427310617,3.74147,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1724427310770,3.74167,2672.6,2672.2,2.4291]
["bitfinex","ETHUSD",1724427310969,2.2536,2673.3,2672.2,2.4291]
["bitfinex","ETHUSD",1724427311202,3.74119,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1724427311408,3.7409,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1724427311409,3.74104,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1724427311934,2.2536,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1724427312068,7.48075,2673.6,2672.8,3.7413]
["bitfinex","ETHUSD",1724427312275,7.48075,2673.6,2672.7,2.37741859]
["bitfinex","ETHUSD",1724427312276,3.74017,2673.7,2673.0,3.74102]
["bitfinex","ETHUSD",1724427312581,3.73948,2674.2,2673.3,6.14197]
["bitfinex","ETHUSD",1724427312582,6.0284,2674.0,2673.3,6.14197]
["bitfinex","ETHUSD",1724427312796,3.73951,2674.2,2673.5,3.74037]
["bitfinex","ETHUSD",1724427313007,3.73922,2674.4,2673.6,3.74015]
["bitfinex","ETHUSD",1724427313207,3.73922,2674.4,2673.7,3.0]
["bitfinex","ETHUSD",1724427313538,4.340202,2674.4,2673.7,3.0]
["bitfinex","ETHUSD",1724427313709,3.7398,2674.0,2673.7,3.0]
["bitfinex","ETHUSD",1724427313931,0.07490422,2674.3,2673.4,3.0]
["bitfinex","ETHUSD",1724427314224,3.73994,2673.9,2673.3,5.4013]
["bitfinex","ETHUSD",1724427314625,3.73994,2673.9,2673.3,9.1419]
["bitfinex","ETHUSD",1724427314826,3.73962,2674.1,2673.4,7.48099]
["bitfinex","ETHUSD",1724427315026,3.73937,2674.3,2673.5,3.0]
["bitfinex","ETHUSD",1724427315228,2.2706,2674.6,2673.6,3.74018]
["bitfinex","ETHUSD",1724427315229,3.73908,2674.5,2673.6,3.74018]
["bitfinex","ETHUSD",1724427315392,3.73908,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1724427315593,3.73908,2674.5,2674.0,3.0]
["bitfinex","ETHUSD",1724427316119,3.73908,2674.5,2673.9,3.0]
["bitfinex","ETHUSD",1724427316323,3.73942,2674.3,2673.8,3.0]
["bitfinex","ETHUSD",1724427316527,3.73942,2674.3,2673.5,6.04362]
["bitfinex","ETHUSD",1724427316528,3.73965,2674.1,2673.6,3.0]
["bitfinex","ETHUSD",1724427316933,3.73965,2674.1,2673.5,5.3033]
["bitfinex","ETHUSD",1724427317141,3.73965,2674.1,2673.5,3.0]
["bitfinex","ETHUSD",1724427318213,3.73973,2674.0,2673.5,3.0]
["bitfinex","ETHUSD",1724427318426,3.73973,2674.0,2673.4,6.74054]
["bitfinex","ETHUSD",1724427318630,3.74036,2673.6,2673.2,7.49]
["bitfinex","ETHUSD",1724427318830,3.74004,2673.8,2673.0,3.74101]
["bitfinex","ETHUSD",1724427319044,3.73977,2674.0,2672.9,9.7835]
["bitfinex","ETHUSD",1724427319203,3.7395,2674.2,2673.5,3.74038]
["bitfinex","ETHUSD",1724427319410,3.73972,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1724427319626,3.73957,2674.1,2673.5,3.74029]
["bitfinex","ETHUSD",1724427319831,3.73935,2674.3,2673.5,3.74029]
["bitfinex","ETHUSD",1724427320128,3.73935,2674.3,2673.7,3.7401]
["bitfinex","ETHUSD",1724427320915,4.713946,2674.5,2673.8,3.73997]
["bitfinex","ETHUSD",1724427321113,4.713946,2674.5,2673.7,3.74005]
["bitfinex","ETHUSD",1724427321355,6.17389,2674.7,2673.9,3.73975]
["bitfinex","ETHUSD",1724427321852,3.73879,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1724427322063,3.73879,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1724427322352,3.73852,2674.9,2674.1,3.73947]
["bitfinex","ETHUSD",1724427322520,3.73852,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1724427323342,2.4351,2675.0,2674.4,3.73911]
["bitfinex","ETHUSD",1724427323343,6.17347,2675.0,2674.4,3.73911]
["bitfinex","ETHUSD",1724427323516,3.73849,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1724427323855,3.73819,2675.1,2674.5,3.0]
["bitfinex","ETHUSD",1724427323856,3.73832,2675.0,2674.5,3.0]
["bitfinex","ETHUSD",1724427324075,3.73819,2675.1,2674.5,6.739]
["bitfinex","ETHUSD",1724427324215,3.73819,2675.1,2674.5,3.0]
["bitfinex","ETHUSD",1724427324413,3.73795,2675.3,2674.5,3.0]
["bitfinex","ETHUSD",1724427324951,3.73795,2675.3,2674.6,0.0747671]
["bitfinex","ETHUSD",1724427325255,3.73826,2675.1,2674.5,3.0]
["bitfinex","ETHUSD",1724427325411,0.005,2675.6,2674.9,3.73833]
["bitfinex","ETHUSD",1724427325618,3.73794,2675.3,2674.8,2.3228]
["bitfinex","ETHUSD",1724427325923,3.73794,2675.3,2674.8,5.3228]
["bitfinex","ETHUSD",1724427326126,3.73785,2675.4,2674.8,5.3228]
["bitfinex","ETHUSD",1724427326325,3.73771,2675.5,2674.8,5.3228]
["bitfinex","ETHUSD",1724427326552,4.35907012,2675.5,2674.8,5.3228]
["bitfinex","ETHUSD",1724427327354,3.73771,2675.5,2674.9,3.73836]
["bitfinex","ETHUSD",1724427327650,3.73771,2675.5,2674.9,7.47669]
["bitfinex","ETHUSD",1724427327811,0.005,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1724427328016,0.005,2675.6,2675.1,6.81279494]
["bitfinex","ETHUSD",1724427328212,0.005,2675.6,2675.1,3.73804]
["bitfinex","ETHUSD",1724427329355,0.005,2675.6,2675.2,3.81277959]
["bitfinex","ETHUSD",1724427329577,0.005,2675.6,2674.9,7.47674]
["bitfinex","ETHUSD",1724427329877,0.005,2675.6,2674.8,5.3228]
["bitfinex","ETHUSD",1724427329878,3.73791,2675.3,2675.0,3.0]
["bitfinex","ETHUSD",1724427330080,3.73791,2675.3,2674.8,3.0]
["bitfinex","ETHUSD",1724427330081,3.73817,2675.1,2674.8,3.0]
["bitfinex","ETHUSD",1724427330279,3.73817,2675.1,2674.6,3.0]
["bitfinex","ETHUSD",1724427330581,3.73847,2674.9,2674.2,2.3843]
["bitfinex","ETHUSD",1724427330948,3.73847,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1724427331152,3.73861,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1724427331342,3.73874,2674.7,2674.2,2.3843]
["bitfinex","ETHUSD",1724427331539,3.73862,2674.8,2674.2,6.12365]
["bitfinex","ETHUSD",1724427331744,3.73845,2674.9,2674.3,3.73918]
["bitfinex","ETHUSD",1724427331945,7.47699,2674.9,2674.3,3.73918]
["bitfinex","ETHUSD",1724427332140,3.73845,2674.9,2674.3,3.73918]
["bitfinex","ETHUSD",1724427332793,3.73845,2674.9,2674.3,7.47839]
["bitfinex","ETHUSD",1724427332950,3.73845,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1724427333152,3.73824,2675.1,2674.5,3.73898]
["bitfinex","ETHUSD",1724427333565,3.73833,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1724427333766,3.73824,2675.1,2674.5,3.73898]
["bitfinex","ETHUSD",1724427334059,3.73824,2675.1,2674.5,7.47791]
["bitfinex","ETHUSD",1724427334283,3.73824,2675.1,2674.3,7.47839]
["bitfinex","ETHUSD",1724427334472,2.2898,2675.4,2674.2,5.3843]
["bitfinex","ETHUSD",1724427334473,3.73868,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1724427334963,3.73868,2674.8,2674.3,3.0]
["bitfinex","ETHUSD",1724427335153,3.73876,2674.7,2674.3,3.0]
["bitfinex","ETHUSD",1724427335353,7.47738,2674.8,2674.3,3.0]
["bitfinex","ETHUSD",1724427335672,3.73868,2674.8,2674.3,3.0]
["bitfinex","ETHUSD",1724427335870,3.73833,2675.0,2674.3,3.0]
["bitfinex","ETHUSD",1724427336060,3.73833,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1724427336588,3.7386,2674.8,2674.3,3.0]
["bitfinex","ETHUSD",1724427336767,3.73853,2674.9,2674.3,3.0]
["bitfinex","ETHUSD",1724427337089,3.73826,2675.1,2674.5,3.73898]
["bitfinex","ETHUSD",1724427337459,7.47656,2675.1,2674.5,3.73898]
["bitfinex","ETHUSD",1724427337676,7.47656,2675.1,2674.3,3.0]
["bitfinex","ETHUSD",1724427337677,3.73766,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1724427337964,3.73766,2675.5,2674.8,3.73847]
["bitfinex","ETHUSD",1724427338165,0.005,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1724427338372,0.005,2675.6,2675.2,2.3853]
["bitfinex","ETHUSD",1724427338554,3.74248,2675.6,2675.2,2.3853]
["bitfinex","ETHUSD",1724427338952,0.005,2675.6,2675.2,6.1233]
["bitfinex","ETHUSD",1724427339192,0.005,2675.6,2675.2,2.3853]
["bitfinex","ETHUSD",1724427339600,3.74248,2675.6,2675.2,2.3853]
["bitfinex","ETHUSD",1724427339764,0.005,2675.6,2675.2,6.12332]
["bitfinex","ETHUSD",1724427339965,0.005,2675.6,2675.2,9.86134]
["bitfinex","ETHUSD",1724427340191,0.005,2675.6,2675.2,6.12332]
["bitfinex","ETHUSD",1724427340857,0.005,2675.6,2675.2,2.3853]
["bitfinex","ETHUSD",1724427341061,3.74247,2675.6,2675.2,2.3853]
["bitfinex","ETHUSD",1724427342354,3.74247,2675.6,2675.1,3.0]
["bitfinex","ETHUSD",1724427343272,3.73819,2675.1,2674.7,7.49]
["bitfinex","ETHUSD",1724427343614,7.47598,2675.3,2674.8,3.0]
["bitfinex","ETHUSD",1724427343901,2.37180422,2675.6,2674.8,3.0]
["bitfinex","ETHUSD",1724427343902,0.005,2675.6,2674.8,3.0]
["bitfinex","ETHUSD",1724427344117,3.7379,2675.3,2674.9,2.2948]
["bitfinex","ETHUSD",1724427344413,3.74251,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1724427344766,3.74251,2675.6,2675.0,3.73829]
["bitfinex","ETHUSD",1724427345055,3.74251,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1724427345056,0.005,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1724427345302,0.005,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724427345507,0.005,2675.6,2675.5,3.81234808]
["bitfinex","ETHUSD",1724427346195,0.005,2675.6,2675.5,7.47522]
["bitfinex","ETHUSD",1724427346395,0.005,2675.6,2675.5,10.47522]
["bitfinex","ETHUSD",1724427347257,0.005,2675.6,2675.5,16.46373]
["bitfinex","ETHUSD",1724427347459,0.005,2675.6,2675.5,17.01373]
["bitfinex","ETHUSD",1724427347694,0.00045395,2675.6,2675.5,12.72612]
["bitfinex","ETHUSD",1724427349126,0.00045395,2675.6,2675.5,17.01373]
["bitfinex","ETHUSD",1724427350423,3.73596,2676.7,2676.2,3.73658]
["bitfinex","ETHUSD",1724427350625,3.73615,2676.6,2676.1,2.408]
["bitfinex","ETHUSD",1724427350801,3.73623,2676.5,2676.1,3.0]
["bitfinex","ETHUSD",1724427351002,3.73638,2676.4,2675.9,10.49]
["bitfinex","ETHUSD",1724427351202,3.7365,2676.3,2675.9,10.49]
["bitfinex","ETHUSD",1724427351398,9.8188,2676.5,2675.9,10.49]
["bitfinex","ETHUSD",1724427351634,3.73627,2676.5,2675.9,10.49]
["bitfinex","ETHUSD",1724427352294,3.73651,2676.3,2675.9,10.49]
["bitfinex","ETHUSD",1724427352755,0.07490422,2676.7,2675.9,10.49]
["bitfinex","ETHUSD",1724427353074,3.73687,2676.1,2675.9,10.49]
["bitfinex","ETHUSD",1724427353339,3.73687,2676.1,2675.9,3.0]
["bitfinex","ETHUSD",1724427353505,3.73687,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1724427353700,3.7364,2676.4,2675.7,6.73732]
["bitfinex","ETHUSD",1724427354004,6.17385,2676.6,2676.0,3.73687]
["bitfinex","ETHUSD",1724427354199,7.47232,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1724427354419,3.73625,2676.5,2675.9,9.95945]
["bitfinex","ETHUSD",1724427354615,3.73625,2676.5,2676.0,6.7369]
["bitfinex","ETHUSD",1724427354816,3.73625,2676.5,2676.0,3.0]
["bitfinex","ETHUSD",1724427355007,3.73615,2676.6,2676.0,3.0]
["bitfinex","ETHUSD",1724427355204,3.7363,2676.5,2676.0,3.0]
["bitfinex","ETHUSD",1724427355405,3.73638,2676.4,2676.0,3.0]
["bitfinex","ETHUSD",1724427356036,7.47285,2676.4,2675.8,6.73709]
["bitfinex","ETHUSD",1724427356205,7.47283,2676.4,2675.8,6.73709]
["bitfinex","ETHUSD",1724427356405,3.73618,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1724427356713,3.73618,2676.6,2676.1,3.73665]
["bitfinex","ETHUSD",1724427357115,7.47235,2676.6,2676.1,3.73665]
["bitfinex","ETHUSD",1724427357431,3.73617,2676.6,2676.1,3.73665]
["bitfinex","ETHUSD",1724427357944,3.73617,2676.6,2676.1,7.47335]
["bitfinex","ETHUSD",1724427358147,3.74061,2677.0,2676.1,3.73665]
["bitfinex","ETHUSD",1724427358301,3.74061,2677.0,2676.3,3.73649]
["bitfinex","ETHUSD",1724427358302,3.73584,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1724427358526,7.47173,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1724427358815,3.73584,2676.8,2676.4,0.07471889]
["bitfinex","ETHUSD",1724427359019,7.47174,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1724427359237,7.47175,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1724427359432,3.73596,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1724427360154,3.73659,2676.3,2676.0,7.49]
["bitfinex","ETHUSD",1724427360457,3.73636,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1724427360619,6.07518422,2676.7,2676.1,3.0]
["bitfinex","ETHUSD",1724427360816,7.47337,2676.2,2675.8,3.0]
["bitfinex","ETHUSD",1724427361140,7.47337,2676.2,2675.7,5.4565]
["bitfinex","ETHUSD",1724427361349,3.73679,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1724427361518,3.73693,2676.0,2675.7,3.0]
["bitfinex","ETHUSD",1724427361719,6.08543,2676.2,2675.7,3.0]
["bitfinex","ETHUSD",1724427362017,3.73716,2675.9,2675.6,7.49]
["bitfinex","ETHUSD",1724427362230,3.73687,2676.1,2675.6,7.49]
["bitfinex","ETHUSD",1724427362669,2.2618,2675.7,2674.9,7.49]
["bitfinex","ETHUSD",1724427362818,3.73798,2675.3,2674.9,7.49]
["bitfinex","ETHUSD",1724427363365,3.73766,2675.5,2674.9,7.49]
["bitfinex","ETHUSD",1724427363536,5.9992,2675.7,2675.0,3.73819]
["bitfinex","ETHUSD",1724427363867,3.73714,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1724427364056,3.737,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1724427364285,3.737,2676.0,2675.2,9.8868]
["bitfinex","ETHUSD",1724427364560,3.73751,2675.6,2675.2,7.49]
["bitfinex","ETHUSD",1724427364725,3.73772,2675.5,2675.3,3.0]
["bitfinex","ETHUSD",1724427364919,3.73739,2675.7,2675.3,3.0]
["bitfinex","ETHUSD",1724427365229,2.4015,2675.9,2675.3,3.0]
["bitfinex","ETHUSD",1724427365433,3.73789,2675.3,2675.2,7.49]
["bitfinex","ETHUSD",1724427365625,3.73775,2675.4,2674.7,3.73865]
["bitfinex","ETHUSD",1724427365626,3.73781,2675.4,2674.7,11.22865]
["bitfinex","ETHUSD",1724427365818,3.73849,2674.9,2674.7,7.49]
["bitfinex","ETHUSD",1724427366556,0.07490422,2674.9,2674.3,7.49]
["bitfinex","ETHUSD",1724427366717,6.07214,2675.0,2674.3,11.22919]
["bitfinex","ETHUSD",1724427366919,3.7381,2675.2,2674.5,3.73889]
["bitfinex","ETHUSD",1724427367152,2.4988,2675.3,2674.7,3.73863]
["bitfinex","ETHUSD",1724427367317,3.73777,2675.4,2674.7,5.99693]
["bitfinex","ETHUSD",1724427367553,3.73777,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1724427367744,2.3856,2675.6,2674.9,3.73835]
["bitfinex","ETHUSD",1724427368053,3.73734,2675.7,2675.1,3.73805]
["bitfinex","ETHUSD",1724427368054,3.73746,2675.7,2675.1,3.73805]
["bitfinex","ETHUSD",1724427369047,2.2904,2676.0,2675.0,3.0]
["bitfinex","ETHUSD",1724427369244,2.2904,2676.0,2674.7,2.2583]
["bitfinex","ETHUSD",1724427369662,0.07490422,2675.9,2674.7,2.2583]
["bitfinex","ETHUSD",1724427369821,2.2599,2675.9,2674.7,2.2583]
["bitfinex","ETHUSD",1724427370018,2.2599,2675.9,2674.4,2.42582622]
["bitfinex","ETHUSD",1724427370228,0.07490422,2675.8,2674.4,2.42582622]
["bitfinex","ETHUSD",1724427370425,2.2599,2675.9,2674.4,2.42582622]
["bitfinex","ETHUSD",1724427370626,2.2599,2675.9,2674.4,2.98214902]
["bitfinex","ETHUSD",1724427370839,2.2599,2675.9,2674.6,2.2685]
["bitfinex","ETHUSD",1724427371036,2.2599,2675.9,2674.7,2.8185]
["bitfinex","ETHUSD",1724427371243,2.2599,2675.9,2674.8,3.0]
["bitfinex","ETHUSD",1724427372869,2.3193,2676.5,2675.0,2.3875]
["bitfinex","ETHUSD",1724427373171,2.3193,2676.5,2675.0,5.3875]
["bitfinex","ETHUSD",1724427373342,2.3193,2676.5,2675.1,0.55]
["bitfinex","ETHUSD",1724427373542,2.3193,2676.5,2675.1,3.55]
["bitfinex","ETHUSD",1724427375541,0.07490422,2676.4,2675.1,3.0]
["bitfinex","ETHUSD",1724427375742,2.2665,2676.3,2675.0,2.3875]
["bitfinex","ETHUSD",1724427375972,0.07490422,2676.2,2675.0,2.54959887]
["bitfinex","ETHUSD",1724427376142,0.07490422,2676.2,2675.1,3.0]
["bitfinex","ETHUSD",1724427376544,2.4939,2676.1,2675.1,3.0]
["bitfinex","ETHUSD",1724427377074,2.4939,2676.1,2675.1,10.49]
["bitfinex","ETHUSD",1724427377243,2.4939,2675.9,2675.1,10.49]
["bitfinex","ETHUSD",1724427377438,0.07490422,2675.8,2675.1,10.49]
["bitfinex","ETHUSD",1724427378238,2.4939,2675.9,2675.1,10.49]
["bitfinex","ETHUSD",1724427379582,0.07490422,2675.8,2675.1,10.49]
["bitfinex","ETHUSD",1724427379752,2.4394,2675.7,2675.1,10.49]
["bitfinex","ETHUSD",1724427379951,2.2624,2676.3,2675.1,10.49]
["bitfinex","ETHUSD",1724427380539,2.2624,2676.3,2675.2,2.4357]
["bitfinex","ETHUSD",1724427381860,0.07490422,2676.2,2675.2,2.4357]
["bitfinex","ETHUSD",1724427382056,0.07490422,2676.2,2675.1,10.49]
["bitfinex","ETHUSD",1724427382258,2.2624,2676.1,2675.1,10.49]
["bitfinex","ETHUSD",1724427382459,0.23373042,2676.0,2675.1,10.49]
["bitfinex","ETHUSD",1724427382669,2.2624,2676.1,2675.1,10.49]
["bitfinex","ETHUSD",1724427384986,2.2624,2676.1,2675.2,2.4229]
["bitfinex","ETHUSD",1724427387778,2.2624,2676.1,2675.1,10.49]
["bitfinex","ETHUSD",1724427388095,0.07490422,2676.0,2675.1,10.49]
["bitfinex","ETHUSD",1724427388288,2.2624,2676.1,2675.1,10.49]
["bitfinex","ETHUSD",1724427388480,2.48864,2676.1,2675.1,10.49]
["bitfinex","ETHUSD",1724427388994,0.07490422,2676.0,2675.1,10.49]
["bitfinex","ETHUSD",1724427389156,0.07490422,2676.0,2675.1,10.48719647]
["bitfinex","ETHUSD",1724427389352,2.2581,2675.9,2675.1,10.48719647]
["bitfinex","ETHUSD",1724427390589,0.07490422,2675.8,2675.1,2.99719647]
["bitfinex","ETHUSD",1724427390809,0.07490422,2675.8,2674.8,19.97]
["bitfinex","ETHUSD",1724427390810,0.23330042,2675.7,2674.8,19.97]
["bitfinex","ETHUSD",1724427390954,0.07490422,2675.6,2674.8,19.97]
["bitfinex","ETHUSD",1724427391487,0.07490422,2675.6,2674.9,3.0]
["bitfinex","ETHUSD",1724427392290,2.2581,2675.9,2674.9,3.0]
["bitfinex","ETHUSD",1724427392491,2.2581,2675.9,2675.0,2.4676]
["bitfinex","ETHUSD",1724427394681,2.3947,2676.2,2675.0,2.4676]
["bitfinex","ETHUSD",1724427394880,2.3947,2676.2,2675.1,7.49]
["bitfinex","ETHUSD",1724427395109,2.3947,2676.2,2675.2,3.0]
["bitfinex","ETHUSD",1724427395403,2.4674,2676.1,2675.2,3.0]
["bitfinex","ETHUSD",1724427395782,0.07490422,2676.0,2675.2,3.0]
["bitfinex","ETHUSD",1724427395968,2.4674,2676.1,2675.2,3.0]
["bitfinex","ETHUSD",1724427396174,2.4674,2676.1,2675.2,5.441]
["bitfinex","ETHUSD",1724427397094,0.07490422,2676.0,2675.2,5.441]
["bitfinex","ETHUSD",1724427397270,2.4674,2676.1,2675.2,5.441]
["bitfinex","ETHUSD",1724427398302,2.4793,2676.6,2675.2,5.441]
["bitfinex","ETHUSD",1724427398521,0.07490422,2676.5,2675.2,5.441]
["bitfinex","ETHUSD",1724427398702,2.2821,2676.4,2675.2,5.441]
["bitfinex","ETHUSD",1724427398869,2.35700422,2676.4,2675.2,5.441]
["bitfinex","ETHUSD",1724427399070,2.2821,2676.4,2675.2,5.441]
["bitfinex","ETHUSD",1724427399520,2.2821,2676.4,2675.3,2.2738]
["bitfinex","ETHUSD",1724427399932,7.46,2676.8,2675.3,2.2738]
["bitfinex","ETHUSD",1724427400200,0.005,2677.0,2675.7,2.4188]
["bitfinex","ETHUSD",1724427400415,0.005,2677.0,2675.8,0.55]
["bitfinex","ETHUSD",1724427400633,0.005,2677.0,2675.9,9.9088]
["bitfinex","ETHUSD",1724427400835,0.005,2677.0,2676.0,0.55]
["bitfinex","ETHUSD",1724427401129,0.005,2677.0,2676.1,2.4955]
["bitfinex","ETHUSD",1724427401417,0.005,2677.0,2676.3,2.4955]
["bitfinex","ETHUSD",1724427401571,0.005,2677.0,2676.3,5.4955]
["bitfinex","ETHUSD",1724427402200,0.005,2677.0,2676.3,2.4955]
["bitfinex","ETHUSD",1724427402404,0.005,2677.0,2676.4,3.0]
["bitfinex","ETHUSD",1724427402713,0.005,2677.0,2676.3,2.4955]
["bitfinex","ETHUSD",1724427402872,0.005,2677.0,2676.3,5.4955]
["bitfinex","ETHUSD",1724427403401,0.005,2677.0,2676.4,2.429]
["bitfinex","ETHUSD",1724427403572,0.005,2677.0,2676.5,2.4322]
["bitfinex","ETHUSD",1724427404026,0.005,2677.0,2676.6,2.4322]
["bitfinex","ETHUSD",1724427404231,0.005,2677.0,2676.6,5.4322]
["bitfinex","ETHUSD",1724427404428,0.005,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1724427404637,0.005,2677.0,2676.8,2.3781]
["bitfinex","ETHUSD",1724427404968,0.005,2677.0,2676.9,2.3781]
["bitfinex","ETHUSD",1724427405342,0.005,2677.0,2676.9,5.3781]
["bitfinex","ETHUSD",1724427405790,0.005,2677.0,2676.9,2.3781]
["bitfinex","ETHUSD",1724427410435,0.1289797,2677.7,2676.9,2.3781]
["bitfinex","ETHUSD",1724427410436,0.03443393,2677.7,2676.9,2.3781]
["bitfinex","ETHUSD",1724427410637,0.03443393,2677.7,2676.9,5.3781]
["bitfinex","ETHUSD",1724427411898,0.03443393,2677.7,2677.0,2.4659]
["bitfinex","ETHUSD",1724427412059,0.03443393,2677.7,2677.0,5.4659]
["bitfinex","ETHUSD",1724427412270,0.03443393,2677.7,2677.0,3.0]
["bitfinex","ETHUSD",1724427412473,0.03443393,2677.7,2677.1,2.3693]
["bitfinex","ETHUSD",1724427413433,0.03443393,2677.7,2677.1,5.3693]
["bitfinex","ETHUSD",1724427413690,0.03443393,2677.7,2677.2,3.0]
["bitfinex","ETHUSD",1724427413983,0.03443393,2677.7,2677.1,2.3693]
["bitfinex","ETHUSD",1724427415461,0.03443393,2677.7,2676.9,3.0]
["bitfinex","ETHUSD",1724427416371,0.10933815,2677.7,2676.9,3.0]
["bitfinex","ETHUSD",1724427416591,0.24808382,2677.6,2676.9,3.0]
["bitfinex","ETHUSD",1724427416788,0.10933815,2677.7,2676.9,3.0]
["bitfinex","ETHUSD",1724427417173,2.432,2677.6,2676.8,7.49]
["bitfinex","ETHUSD",1724427417362,0.07490422,2677.5,2676.8,7.49]
["bitfinex","ETHUSD",1724427417556,2.432,2677.6,2676.8,7.49]
["bitfinex","ETHUSD",1724427417796,0.07490422,2677.5,2676.8,7.49]
["bitfinex","ETHUSD",1724427418458,0.07490422,2677.5,2676.9,3.0]
["bitfinex","ETHUSD",1724427418690,2.432,2677.6,2676.9,3.0]
["bitfinex","ETHUSD",1724427419692,2.432,2677.6,2676.9,5.2583]
["bitfinex","ETHUSD",1724427420367,2.432,2677.6,2676.9,3.0]
["bitfinex","ETHUSD",1724427421114,0.07490422,2677.5,2676.9,3.0]
["bitfinex","ETHUSD",1724427421757,2.3711,2677.4,2676.1,2.3295]
["bitfinex","ETHUSD",1724427421959,0.03443393,2677.7,2675.9,0.52023092]
["bitfinex","ETHUSD",1724427421960,2.3711,2677.2,2675.9,0.52023092]
["bitfinex","ETHUSD",1724427422220,0.07490422,2677.1,2675.9,0.52023092]
["bitfinex","ETHUSD",1724427422423,2.3711,2677.0,2675.9,0.52023092]
["bitfinex","ETHUSD",1724427423632,0.07490422,2676.9,2675.9,3.52023092]
["bitfinex","ETHUSD",1724427424219,2.3711,2677.0,2676.0,0.52023092]
["bitfinex","ETHUSD",1724427425051,2.3711,2677.0,2676.1,0.46559351]
["bitfinex","ETHUSD",1724427425181,2.3711,2677.0,2676.2,2.4607]
["bitfinex","ETHUSD",1724427425595,2.3711,2677.0,2676.0,3.0]
["bitfinex","ETHUSD",1724427425778,2.3711,2677.0,2675.8,0.39067055]
["bitfinex","ETHUSD",1724427426005,2.3711,2677.0,2675.8,2.68197055]
["bitfinex","ETHUSD",1724427426207,2.3711,2677.0,2675.9,3.0]
["bitfinex","ETHUSD",1724427427286,0.07490422,2676.9,2675.9,3.0]
["bitfinex","ETHUSD",1724427427496,2.3216,2676.8,2675.9,3.0]
["bitfinex","ETHUSD",1724427427706,2.3216,2676.8,2675.8,7.88067055]
["bitfinex","ETHUSD",1724427427910,2.3216,2676.8,2675.9,3.0]
["bitfinex","ETHUSD",1724427428920,2.3216,2676.6,2675.9,3.0]
["bitfinex","ETHUSD",1724427431934,2.2865,2676.4,2675.9,3.0]
["bitfinex","ETHUSD",1724427432101,2.52264042,2676.4,2675.8,7.49]
["bitfinex","ETHUSD",1724427433764,2.52264042,2676.4,2675.4,7.49]
["bitfinex","ETHUSD",1724427434500,0.07490422,2676.3,2675.5,3.0]
["bitfinex","ETHUSD",1724427434707,2.4838,2676.2,2675.5,3.0]
["bitfinex","ETHUSD",1724427437641,0.07490422,2676.1,2675.5,3.0]
["bitfinex","ETHUSD",1724427437801,2.3617,2676.1,2675.5,3.0]
["bitfinex","ETHUSD",1724427437994,0.07490422,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1724427439106,2.3617,2676.1,2675.5,3.0]
["bitfinex","ETHUSD",1724427439808,0.07490422,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1724427440335,0.07490422,2676.0,2675.2,3.0]
["bitfinex","ETHUSD",1724427441212,2.3617,2676.1,2675.3,2.4169]
["bitfinex","ETHUSD",1724427441414,2.3617,2676.1,2675.3,2.90456618]
["bitfinex","ETHUSD",1724427441807,2.2656,2676.4,2675.4,3.0]
["bitfinex","ETHUSD",1724427442142,2.2823,2677.3,2675.6,2.4186]
["bitfinex","ETHUSD",1724427442343,2.2823,2677.3,2675.6,2.90626618]
["bitfinex","ETHUSD",1724427442544,2.2823,2677.3,2675.7,3.48766618]
["bitfinex","ETHUSD",1724427442744,2.2823,2677.3,2675.8,2.3923]
["bitfinex","ETHUSD",1724427442992,2.2823,2677.3,2675.8,2.87996618]
["bitfinex","ETHUSD",1724427443144,2.2823,2677.3,2675.8,2.3923]
["bitfinex","ETHUSD",1724427443345,0.07490422,2677.2,2675.8,2.3923]
["bitfinex","ETHUSD",1724427443606,2.3764,2677.6,2675.8,2.3923]
["bitfinex","ETHUSD",1724427443900,2.4957,2677.4,2675.6,3.0]
["bitfinex","ETHUSD",1724427444217,2.82766464,2677.3,2675.6,3.0]
["bitfinex","ETHUSD",1724427444408,2.4766,2677.1,2675.5,5.4582]
["bitfinex","ETHUSD",1724427444546,2.4766,2677.0,2675.6,0.48766618]
["bitfinex","ETHUSD",1724427444745,2.4766,2677.0,2675.9,5.52948244]
["bitfinex","ETHUSD",1724427444981,2.4766,2677.0,2675.9,6.01714862]
["bitfinex","ETHUSD",1724427445183,2.4766,2677.0,2676.0,3.0]
["bitfinex","ETHUSD",1724427445383,2.4766,2677.0,2676.0,3.48766618]
["bitfinex","ETHUSD",1724427446995,2.4766,2677.0,2676.1,2.2773]
["bitfinex","ETHUSD",1724427447484,2.2585,2677.6,2676.2,0.07470938]
["bitfinex","ETHUSD",1724427447686,2.2585,2677.6,2676.3,7.49]
["bitfinex","ETHUSD",1724427448059,2.2585,2677.6,2676.4,3.0]
["bitfinex","ETHUSD",1724427448308,2.2585,2677.6,2676.4,3.48766618]
["bitfinex","ETHUSD",1724427448515,2.2585,2677.6,2676.6,2.2773]
["bitfinex","ETHUSD",1724427448783,2.2585,2677.6,2676.7,0.55]
["bitfinex","ETHUSD",1724427449145,2.2585,2677.6,2676.7,3.55]
["bitfinex","ETHUSD",1724427449660,0.03443393,2677.7,2676.7,9.07948244]
["bitfinex","ETHUSD",1724427449861,0.03443393,2677.7,2676.9,2.444]
["bitfinex","ETHUSD",1724427450204,0.03443393,2677.7,2676.9,5.444]
["bitfinex","ETHUSD",1724427450388,0.03443393,2677.7,2677.0,0.55]
["bitfinex","ETHUSD",1724427450581,0.03443393,2677.7,2677.0,3.55]
["bitfinex","ETHUSD",1724427451508,0.03443393,2677.7,2677.0,3.0]
["bitfinex","ETHUSD",1724427451808,0.03443393,2677.7,2677.0,3.15658599]
["bitfinex","ETHUSD",1724427452207,0.03443393,2677.7,2677.1,0.55]
["bitfinex","ETHUSD",1724427452679,0.03443393,2677.7,2677.0,3.15658599]
["bitfinex","ETHUSD",1724427453617,0.03443393,2677.7,2677.1,0.55]
["bitfinex","ETHUSD",1724427453971,0.03443393,2677.7,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427457350,0.03443393,2677.7,2677.4,2.4343]
["bitfinex","ETHUSD",1724427457548,0.03443393,2677.7,2677.4,5.4343]
["bitfinex","ETHUSD",1724427457851,0.03443393,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1724427458033,0.03443393,2677.7,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427458245,2.46903393,2677.7,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427459022,0.03443393,2677.7,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427461312,0.03443393,2677.7,2677.4,3.23253426]
["bitfinex","ETHUSD",1724427461506,0.03443393,2677.7,2677.5,3.0]
["bitfinex","ETHUSD",1724427461909,0.03443393,2677.7,2677.4,5.3027]
["bitfinex","ETHUSD",1724427463589,2.3966,2677.6,2677.4,3.0]
["bitfinex","ETHUSD",1724427463722,2.3966,2677.6,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427464139,0.03443393,2677.7,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427465541,2.2572,2677.6,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427466259,0.07490422,2677.5,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427466455,2.4932,2677.4,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427471006,0.03443393,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724427471493,0.03443393,2677.7,2677.5,7.46955]
["bitfinex","ETHUSD",1724427471855,0.03443393,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724427472654,2.4458,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1724427472856,2.4458,2677.6,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427473939,0.07490422,2677.5,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427474147,3.80974422,2677.5,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427474691,2.4458,2677.6,2677.3,3.73938435]
["bitfinex","ETHUSD",1724427475302,2.4458,2677.6,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427475672,2.4458,2677.6,2677.4,7.46974]
["bitfinex","ETHUSD",1724427475843,0.03443393,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1724427476037,0.03443393,2677.7,2677.6,7.46936]
["bitfinex","ETHUSD",1724427476242,0.03443393,2677.7,2677.6,10.46936]
["bitfinex","ETHUSD",1724427476945,0.03443393,2677.7,2677.6,14.20404]
["bitfinex","ETHUSD",1724427477793,0.03443393,2677.7,2677.6,10.46936]
["bitfinex","ETHUSD",1724427478197,0.03443393,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1724427478541,0.03443393,2677.7,2677.6,10.46936]
["bitfinex","ETHUSD",1724427480398,0.03443393,2677.7,2677.6,16.48754]
["bitfinex","ETHUSD",1724427480608,0.03443393,2677.7,2677.6,10.46936]
["bitfinex","ETHUSD",1724427481501,0.03443393,2677.7,2677.6,3.0]
["bitfinex","ETHUSD",1724427482419,2.41423393,2677.7,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427482543,6.14887393,2677.7,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427482750,2.41423393,2677.7,2677.4,3.73496]
["bitfinex","ETHUSD",1724427483051,2.41423393,2677.7,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427483480,2.41423393,2677.7,2677.4,3.73483]
["bitfinex","ETHUSD",1724427483823,0.07490422,2677.6,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427484234,3.73485,2677.5,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427484773,2.50550422,2677.4,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427485114,9.97542422,2677.4,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427485322,11.38702581,2677.4,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427485527,2.4306,2677.4,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427486032,6.24046422,2677.4,2677.3,0.00430435]
["bitfinex","ETHUSD",1724427487030,6.24046422,2677.4,2676.8,2.95430435]
["bitfinex","ETHUSD",1724427487276,3.73579,2676.9,2676.2,16.21655]
["bitfinex","ETHUSD",1724427487421,0.602579,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1724427487617,3.81069422,2676.9,2676.2,3.73655]
["bitfinex","ETHUSD",1724427488175,2.3332,2676.8,2676.1,11.22677]
["bitfinex","ETHUSD",1724427488483,3.73602,2676.7,2676.3,0.39068686]
["bitfinex","ETHUSD",1724427488640,2.3332,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1724427488972,2.3332,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1724427489133,2.3332,2676.8,2676.5,3.73619]
["bitfinex","ETHUSD",1724427489540,2.3049,2676.6,2676.2,0.39067475]
["bitfinex","ETHUSD",1724427489845,2.3049,2676.6,2675.8,3.73711]
["bitfinex","ETHUSD",1724427489846,2.4979,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1724427490061,2.4979,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1724427490259,2.4979,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1724427490437,2.4979,2676.3,2675.9,3.73696]
["bitfinex","ETHUSD",1724427490997,2.4979,2676.3,2675.7,3.73722]
["bitfinex","ETHUSD",1724427491136,2.4979,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1724427491513,6.2345,2676.3,2675.8,3.0]
["bitfinex","ETHUSD",1724427492001,3.81161422,2676.2,2675.8,3.0]
["bitfinex","ETHUSD",1724427492141,3.81161422,2676.2,2675.6,3.0]
["bitfinex","ETHUSD",1724427492337,3.81161422,2676.2,2675.6,6.73746]
["bitfinex","ETHUSD",1724427492603,3.73678,2676.1,2675.6,3.0]
["bitfinex","ETHUSD",1724427493375,6.2345,2676.3,2675.6,3.0]
["bitfinex","ETHUSD",1724427493376,2.4979,2676.3,2675.6,3.0]
["bitfinex","ETHUSD",1724427493708,2.4979,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1724427494402,2.4979,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1724427494532,3.73572,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1724427494533,2.4641,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1724427494738,2.4641,2676.8,2676.1,3.73676]
["bitfinex","ETHUSD",1724427494739,6.819902,2676.8,2676.1,3.73668]
["bitfinex","ETHUSD",1724427495413,3.81086422,2676.7,2676.0,3.7369]
["bitfinex","ETHUSD",1724427495536,3.81086422,2676.7,2675.9,3.73704]
["bitfinex","ETHUSD",1724427495537,3.73632,2676.5,2675.9,3.73704]
["bitfinex","ETHUSD",1724427495741,3.81122422,2676.5,2676.0,3.0]
["bitfinex","ETHUSD",1724427496262,2.4355,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1724427496463,2.51040422,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1724427496868,2.51040422,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1724427497071,2.51040422,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1724427497290,0.07490422,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1724427497599,3.73665,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1724427498241,6.18738,2676.1,2675.6,7.49]
["bitfinex","ETHUSD",1724427498460,2.52540422,2676.1,2675.6,7.49]
["bitfinex","ETHUSD",1724427498819,2.4505,2676.1,2675.6,7.49]
["bitfinex","ETHUSD",1724427499033,2.4505,2676.1,2675.6,11.22739]
["bitfinex","ETHUSD",1724427501070,2.4505,2676.1,2675.6,7.49]
["bitfinex","ETHUSD",1724427501312,3.98207,2676.0,2675.6,7.49]
["bitfinex","ETHUSD",1724427501489,2.4505,2676.1,2675.6,7.49]
["bitfinex","ETHUSD",1724427501684,2.2745,2676.5,2675.9,3.73695]
["bitfinex","ETHUSD",1724427502083,2.2745,2676.5,2675.6,7.49]
["bitfinex","ETHUSD",1724427502420,2.4431,2676.9,2675.8,7.87769165]
["bitfinex","ETHUSD",1724427502615,2.4431,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1724427502968,3.73589,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1724427503165,3.73589,2676.8,2676.2,7.4731]
["bitfinex","ETHUSD",1724427503468,3.73589,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1724427503669,6.17937,2676.5,2676.0,11.22682]
["bitfinex","ETHUSD",1724427503869,6.25427422,2676.5,2676.0,11.22682]
["bitfinex","ETHUSD",1724427504081,2.51800422,2676.5,2676.0,11.22682]
["bitfinex","ETHUSD",1724427504395,3.73668,2676.2,2676.0,7.49]
["bitfinex","ETHUSD",1724427504619,3.73668,2676.2,2675.6,4.1280967]
["bitfinex","ETHUSD",1724427504897,3.73668,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1724427505102,2.2916,2676.1,2675.6,7.8654967]
["bitfinex","ETHUSD",1724427505404,2.2916,2676.1,2675.6,7.8654867]
["bitfinex","ETHUSD",1724427505604,2.894428,2676.1,2675.6,0.3907267]
["bitfinex","ETHUSD",1724427505903,6.631218,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1724427506106,2.894428,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1724427506279,2.2916,2676.1,2675.7,3.73723]
["bitfinex","ETHUSD",1724427506603,2.2916,2676.1,2675.6,3.73735]
["bitfinex","ETHUSD",1724427506807,2.2916,2676.1,2675.7,3.73727]
["bitfinex","ETHUSD",1724427507410,3.73692,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1724427507717,2.2916,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1724427507915,0.602825,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1724427508403,0.602825,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1724427508769,0.602825,2676.0,2675.4,7.4753]
["bitfinex","ETHUSD",1724427508984,0.602825,2676.0,2675.4,3.73763]
["bitfinex","ETHUSD",1724427509186,0.602825,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1724427509384,0.6631275,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1724427509707,6.02845,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1724427510108,3.73693,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1724427510975,3.73713,2675.9,2675.3,11.22778]
["bitfinex","ETHUSD",1724427511175,2.3193,2675.5,2674.7,0.39086423]
["bitfinex","ETHUSD",1724427511376,2.3193,2675.1,2674.7,0.39086423]
["bitfinex","ETHUSD",1724427511580,0.07490422,2675.0,2674.5,7.49]
["bitfinex","ETHUSD",1724427511801,3.73868,2674.8,2674.2,3.7393]
["bitfinex","ETHUSD",1724427512111,3.81323422,2675.0,2674.2,3.7393]
["bitfinex","ETHUSD",1724427512424,3.73861,2674.8,2674.2,4.13027183]
["bitfinex","ETHUSD",1724427512616,0.07490422,2674.7,2674.2,3.7393]
["bitfinex","ETHUSD",1724427512801,0.61325342,2674.9,2674.2,3.7393]
["bitfinex","ETHUSD",1724427512985,0.61325342,2674.9,2674.3,3.73926]
["bitfinex","ETHUSD",1724427513179,4.35172342,2674.9,2674.2,3.7393]
["bitfinex","ETHUSD",1724427513587,2.3193,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1724427513822,8.43699901,2676.5,2675.2,3.738]
["bitfinex","ETHUSD",1724427513823,6.05623,2676.0,2675.2,3.738]
["bitfinex","ETHUSD",1724427514020,2.3193,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1724427514657,2.3193,2676.0,2675.2,3.73793]
["bitfinex","ETHUSD",1724427514658,6.05634,2676.0,2675.2,3.73793]
["bitfinex","ETHUSD",1724427515259,3.73803,2675.3,2674.4,3.73911]
["bitfinex","ETHUSD",1724427515538,2.3635,2675.5,2674.8,3.73858]
["bitfinex","ETHUSD",1724427515684,2.3635,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1724427515883,0.55,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1724427516219,6.14596,2675.9,2675.1,3.0]
["bitfinex","ETHUSD",1724427516430,2.4089,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1724427516724,6.14605,2675.9,2675.2,3.73793]
["bitfinex","ETHUSD",1724427516888,2.4089,2675.9,2675.3,3.0]
["bitfinex","ETHUSD",1724427517243,2.4089,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1724427517528,2.4089,2675.9,2675.3,3.0]
["bitfinex","ETHUSD",1724427517827,6.146,2675.9,2675.3,3.0]
["bitfinex","ETHUSD",1724427518035,0.55,2675.8,2675.3,3.0]
["bitfinex","ETHUSD",1724427518230,4.28729,2675.8,2675.1,3.0]
["bitfinex","ETHUSD",1724427518436,4.28729,2675.8,2675.0,3.0]
["bitfinex","ETHUSD",1724427518603,0.55,2675.8,2675.1,3.73815]
["bitfinex","ETHUSD",1724427518803,0.55,2675.8,2675.2,3.0]
["bitfinex","ETHUSD",1724427519003,0.55,2675.8,2675.4,3.73761]
["bitfinex","ETHUSD",1724427519205,6.14557,2676.2,2675.5,6.73759]
["bitfinex","ETHUSD",1724427519453,2.4089,2676.2,2675.5,6.73759]
["bitfinex","ETHUSD",1724427519664,2.4089,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1724427519858,2.4089,2676.2,2675.8,3.0]
["bitfinex","ETHUSD",1724427520219,6.14566,2676.2,2675.8,3.0]
["bitfinex","ETHUSD",1724427520548,3.73692,2676.0,2675.6,3.0]
["bitfinex","ETHUSD",1724427520850,3.73692,2676.0,2675.4,3.0]
["bitfinex","ETHUSD",1724427521062,0.55,2675.9,2675.4,3.0]
["bitfinex","ETHUSD",1724427521355,6.00716,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1724427521517,0.55,2675.6,2675.4,3.0]
["bitfinex","ETHUSD",1724427521718,0.55,2675.6,2675.2,3.0]
["bitfinex","ETHUSD",1724427521947,0.55,2675.8,2675.2,3.0]
["bitfinex","ETHUSD",1724427522135,4.28728,2675.8,2675.2,3.0]
["bitfinex","ETHUSD",1724427522318,3.73737,2675.7,2675.2,3.0]
["bitfinex","ETHUSD",1724427522531,4.28748,2675.6,2675.2,3.0]
["bitfinex","ETHUSD",1724427522750,3.73748,2675.6,2675.2,3.0]
["bitfinex","ETHUSD",1724427522937,0.55,2675.5,2675.2,3.0]
["bitfinex","ETHUSD",1724427523539,3.73713,2675.9,2675.3,3.73786]
["bitfinex","ETHUSD",1724427523856,4.28724,2675.8,2675.4,3.0]
["bitfinex","ETHUSD",1724427524016,3.73736,2675.7,2675.2,3.0]
["bitfinex","ETHUSD",1724427524216,3.73763,2675.5,2675.0,3.0]
["bitfinex","ETHUSD",1724427524969,4.28787,2675.4,2675.0,3.0]
["bitfinex","ETHUSD",1724427525476,18.21154755,2682.3,2675.0,3.0]
["bitfinex","ETHUSD",1724427525477,2.2812,2676.9,2676.2,3.73657]
["bitfinex","ETHUSD",1724427525644,2.2812,2676.9,2676.3,3.373657]
["bitfinex","ETHUSD",1724427525832,6.01689,2676.9,2676.3,3.373657]
["bitfinex","ETHUSD",1724427526075,6.01689,2676.9,2676.4,3.0]
["bitfinex","ETHUSD",1724427526276,2.2812,2676.9,2676.1,3.0]
["bitfinex","ETHUSD",1724427526435,2.2812,2676.9,2676.2,3.73653]
["bitfinex","ETHUSD",1724427526636,2.2812,2676.9,2676.3,3.0]
["bitfinex","ETHUSD",1724427526838,2.2812,2676.9,2676.1,3.0]
["bitfinex","ETHUSD",1724427527043,3.7358,2676.8,2676.1,3.0]
["bitfinex","ETHUSD",1724427527302,2.2812,2676.9,2676.1,3.0]
["bitfinex","ETHUSD",1724427527652,2.2812,2676.9,2676.0,3.0]
["bitfinex","ETHUSD",1724427527988,0.55,2676.8,2676.0,3.0]
["bitfinex","ETHUSD",1724427528306,2.4257,2676.7,2676.0,3.0]
["bitfinex","ETHUSD",1724427528634,2.4257,2676.7,2676.0,6.7369]
["bitfinex","ETHUSD",1724427529136,2.4257,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1724427529408,2.4257,2676.7,2676.2,3.0]
["bitfinex","ETHUSD",1724427529906,2.4257,2676.7,2675.8,3.73717]
["bitfinex","ETHUSD",1724427529907,2.4257,2676.7,2676.0,6.73689]
["bitfinex","ETHUSD",1724427530914,0.55,2676.6,2676.0,3.0]
["bitfinex","ETHUSD",1724427531709,0.55,2676.6,2676.0,6.73691]
["bitfinex","ETHUSD",1724427532161,2.2572,2677.0,2676.0,5.3234]
["bitfinex","ETHUSD",1724427532366,2.2572,2677.0,2676.0,2.3234]
["bitfinex","ETHUSD",1724427532882,2.2572,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1724427533083,2.2572,2677.0,2676.5,3.0]
["bitfinex","ETHUSD",1724427533290,3.73583,2676.8,2676.2,3.0]
["bitfinex","ETHUSD",1724427533595,2.461,2676.9,2676.2,3.0]
["bitfinex","ETHUSD",1724427533596,6.19667,2676.9,2676.2,3.0]
["bitfinex","ETHUSD",1724427533967,0.55,2676.8,2676.2,3.0]
["bitfinex","ETHUSD",1724427534183,0.55,2676.8,2676.2,6.73661]
["bitfinex","ETHUSD",1724427534405,0.55,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1724427534739,0.55,2676.8,2676.4,3.0]
["bitfinex","ETHUSD",1724427534880,0.55,2676.8,2676.4,6.73633]
["bitfinex","ETHUSD",1724427535093,0.55,2676.8,2676.4,3.0]
["bitfinex","ETHUSD",1724427535284,2.461,2676.9,2676.3,3.0]
["bitfinex","ETHUSD",1724427535824,3.7358,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1724427535959,2.4049,2676.6,2676.2,3.0]
["bitfinex","ETHUSD",1724427536301,2.4049,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1724427536639,2.4049,2676.6,2676.2,3.0]
["bitfinex","ETHUSD",1724427536970,2.3453,2676.9,2676.2,3.73652]
["bitfinex","ETHUSD",1724427537166,2.3453,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1724427537670,2.3453,2676.9,2676.3,3.0]
["bitfinex","ETHUSD",1724427537671,6.08109,2676.9,2676.3,3.0]
["bitfinex","ETHUSD",1724427537870,2.4173,2676.6,2676.3,3.0]
["bitfinex","ETHUSD",1724427538183,6.15346,2676.6,2676.1,3.0]
["bitfinex","ETHUSD",1724427538387,6.15346,2676.6,2676.0,3.0]
["bitfinex","ETHUSD",1724427538989,3.406253,2676.6,2675.9,7.49]
["bitfinex","ETHUSD",1724427539190,6.21597,2676.4,2675.9,7.49]
["bitfinex","ETHUSD",1724427539512,3.73651,2676.3,2675.9,7.49]
["bitfinex","ETHUSD",1724427539693,3.73651,2676.3,2675.6,3.73735]
["bitfinex","ETHUSD",1724427539930,6.21587,2676.4,2675.7,3.73724]
["bitfinex","ETHUSD",1724427540321,3.7365,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1724427540497,7.4731,2676.3,2675.8,3.0]
["bitfinex","ETHUSD",1724427540696,7.47311,2676.3,2675.6,6.73746]
["bitfinex","ETHUSD",1724427541060,7.47311,2676.3,2675.6,3.0]
["bitfinex","ETHUSD",1724427541061,3.73687,2676.1,2675.6,3.0]
["bitfinex","ETHUSD",1724427541361,7.47377,2676.1,2675.5,3.0]
["bitfinex","ETHUSD",1724427541499,3.73687,2676.1,2675.5,6.7376]
["bitfinex","ETHUSD",1724427541696,3.73687,2676.1,2675.5,3.0]
["bitfinex","ETHUSD",1724427541898,2.4795,2676.0,2675.3,11.2278]
["bitfinex","ETHUSD",1724427542162,3.73731,2675.8,2675.1,0.39069722]
["bitfinex","ETHUSD",1724427542319,6.04248,2675.7,2675.1,4.12883722]
["bitfinex","ETHUSD",1724427542647,2.3051,2675.7,2675.1,7.86690722]
["bitfinex","ETHUSD",1724427542859,2.3051,2675.7,2675.1,4.12876722]
["bitfinex","ETHUSD",1724427543352,2.4415,2676.0,2675.1,0.39069722]
["bitfinex","ETHUSD",1724427543569,2.4415,2676.0,2674.7,3.73863]
["bitfinex","ETHUSD",1724427543570,3.73772,2675.5,2674.7,3.73863]
["bitfinex","ETHUSD",1724427543799,2.4415,2675.4,2674.7,3.73863]
["bitfinex","ETHUSD",1724427544352,3.73794,2675.3,2674.7,4.12954812]
["bitfinex","ETHUSD",1724427544535,2.4415,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1724427544780,2.4415,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1724427544935,2.3983,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1724427545319,2.3983,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1724427545619,3.73712,2675.9,2675.6,3.73742]
["bitfinex","ETHUSD",1724427545620,2.4672,2675.9,2675.6,3.73742]
["bitfinex","ETHUSD",1724427545856,2.4672,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1724427546013,2.4672,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1724427546735,3.73572,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1724427546936,3.73572,2676.9,2676.0,3.73691]
["bitfinex","ETHUSD",1724427546937,2.4706,2676.8,2676.0,3.0]
["bitfinex","ETHUSD",1724427547140,2.4706,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1724427547455,2.4706,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1724427547756,2.4706,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1724427548443,2.46920686,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1724427548753,2.46920686,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1724427549558,2.46920686,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1724427549714,2.46920686,2676.8,2676.3,6.73639]
["bitfinex","ETHUSD",1724427550254,2.46920686,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1724427550865,2.46920686,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1724427551155,3.73617,2676.6,2676.3,3.0]
["bitfinex","ETHUSD",1724427551360,3.73617,2676.6,2675.8,6.33839493]
["bitfinex","ETHUSD",1724427551361,6.20506686,2676.8,2676.0,3.73691]
["bitfinex","ETHUSD",1724427551543,3.73603,2676.7,2676.1,3.0]
["bitfinex","ETHUSD",1724427551921,6.20506686,2676.8,2676.1,6.73676]
["bitfinex","ETHUSD",1724427552219,3.73602,2676.7,2676.1,3.0]
["bitfinex","ETHUSD",1724427552424,3.73596,2676.7,2676.1,3.0]
["bitfinex","ETHUSD",1724427552865,3.46327055,2676.8,2676.1,3.0]
["bitfinex","ETHUSD",1724427553065,2.46920686,2676.8,2676.2,3.73652]
["bitfinex","ETHUSD",1724427553235,2.46920686,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1724427553731,6.45199755,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1724427553950,6.45199755,2676.8,2676.2,3.0]
["bitfinex","ETHUSD",1724427554355,3.73594,2676.7,2676.2,3.0]
["bitfinex","ETHUSD",1724427554556,2.71612755,2676.8,2676.1,6.73666]
["bitfinex","ETHUSD",1724427554719,2.71612755,2676.8,2676.2,3.7366]
["bitfinex","ETHUSD",1724427554945,6.04694,2677.1,2676.4,3.73624]
["bitfinex","ETHUSD",1724427555144,6.04694,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1724427555548,3.73562,2677.0,2676.3,3.73647]
["bitfinex","ETHUSD",1724427555885,3.7357,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1724427556051,2.4776,2676.8,2676.1,6.73668]
["bitfinex","ETHUSD",1724427556245,3.73604,2676.7,2676.1,3.0]
["bitfinex","ETHUSD",1724427556447,3.73615,2676.6,2676.1,3.0]
["bitfinex","ETHUSD",1724427556763,3.73604,2676.7,2676.0,3.0]
["bitfinex","ETHUSD",1724427556947,3.73604,2676.7,2676.1,3.73666]
["bitfinex","ETHUSD",1724427557150,2.4776,2676.8,2676.2,3.0]
["bitfinex","ETHUSD",1724427557345,2.4776,2676.8,2676.1,6.10581]
["bitfinex","ETHUSD",1724427557608,2.4776,2676.8,2675.6,11.38734888]
["bitfinex","ETHUSD",1724427557609,2.4776,2676.8,2676.2,3.0]
["bitfinex","ETHUSD",1724427557751,3.7361,2676.6,2676.0,3.0]
["bitfinex","ETHUSD",1724427557952,2.4776,2676.8,2676.0,6.73683]
["bitfinex","ETHUSD",1724427558152,3.73618,2676.6,2676.0,6.73683]
["bitfinex","ETHUSD",1724427558454,3.73624,2676.5,2676.0,3.0]
["bitfinex","ETHUSD",1724427558654,2.4633,2676.4,2675.9,3.0]
["bitfinex","ETHUSD",1724427558963,2.4633,2676.4,2675.9,6.73705]
["bitfinex","ETHUSD",1724427559173,2.4633,2676.4,2675.9,3.0]
["bitfinex","ETHUSD",1724427559689,3.73657,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1724427559985,3.73657,2676.3,2675.7,6.73733]
["bitfinex","ETHUSD",1724427560187,6.819734,2676.4,2675.7,10.47458]
["bitfinex","ETHUSD",1724427560390,6.819734,2676.4,2675.7,10.4745]
["bitfinex","ETHUSD",1724427560690,3.083254,2676.4,2675.9,3.73702]
["bitfinex","ETHUSD",1724427561062,3.73611,2676.6,2676.0,3.7369]
["bitfinex","ETHUSD",1724427561574,3.73623,2676.5,2675.8,3.73709]
["bitfinex","ETHUSD",1724427561894,3.73623,2676.5,2675.9,6.73702]
["bitfinex","ETHUSD",1724427562098,3.73623,2676.5,2675.7,6.73725]
["bitfinex","ETHUSD",1724427562264,2.70346,2676.7,2675.9,3.73703]
["bitfinex","ETHUSD",1724427562484,3.7363,2676.5,2675.9,3.73703]
["bitfinex","ETHUSD",1724427562896,0.270346,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1724427563195,3.73623,2676.5,2675.8,3.73711]
["bitfinex","ETHUSD",1724427563394,0.270346,2676.6,2675.9,6.73698]
["bitfinex","ETHUSD",1724427563720,0.270346,2676.6,2676.0,3.0]
["bitfinex","ETHUSD",1724427563721,3.7363,2676.5,2676.0,3.0]
["bitfinex","ETHUSD",1724427564036,3.73653,2676.3,2676.0,3.0]
["bitfinex","ETHUSD",1724427564305,0.4006646,2676.4,2675.8,3.0]
["bitfinex","ETHUSD",1724427564510,3.7363,2676.5,2675.9,3.73693]
["bitfinex","ETHUSD",1724427564668,3.7363,2676.5,2676.0,3.0]
["bitfinex","ETHUSD",1724427565078,6.19171,2676.7,2676.0,3.0]
["bitfinex","ETHUSD",1724427565409,6.19171,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1724427565914,3.73575,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1724427566111,6.02373,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1724427566274,6.02373,2677.0,2676.3,7.47283]
["bitfinex","ETHUSD",1724427566475,6.02373,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1724427566671,2.2882,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1724427566871,3.76901393,2677.7,2676.6,3.73606]
["bitfinex","ETHUSD",1724427566872,3.73491,2677.5,2676.6,3.73606]
["bitfinex","ETHUSD",1724427567102,3.73536,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1724427567786,3.73539,2677.1,2676.5,2.4549]
["bitfinex","ETHUSD",1724427568014,7.47041,2677.3,2676.5,6.1911]
["bitfinex","ETHUSD",1724427568314,3.73518,2677.3,2676.5,6.1911]
["bitfinex","ETHUSD",1724427569097,3.73539,2677.1,2676.5,2.4549]
["bitfinex","ETHUSD",1724427569318,3.73552,2677.0,2676.4,3.73623]
["bitfinex","ETHUSD",1724427569707,7.47087,2677.1,2676.4,3.73623]
["bitfinex","ETHUSD",1724427569949,3.73539,2677.1,2676.4,3.73623]
["bitfinex","ETHUSD",1724427570148,3.73574,2676.9,2676.3,6.03457]
["bitfinex","ETHUSD",1724427570321,3.73574,2676.9,2676.4,3.0]
["bitfinex","ETHUSD",1724427570513,2.3849,2677.0,2676.3,5.2981]
["bitfinex","ETHUSD",1724427570843,3.73567,2676.9,2676.3,9.03458]
["bitfinex","ETHUSD",1724427571345,3.73567,2676.9,2676.3,5.2981]
["bitfinex","ETHUSD",1724427571724,3.73567,2676.9,2676.3,9.03452]
["bitfinex","ETHUSD",1724427573047,3.73445,2677.8,2676.3,9.03452]
["bitfinex","ETHUSD",1724427573048,6.03126,2677.5,2676.8,3.73572]
["bitfinex","ETHUSD",1724427573262,6.03126,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1724427573427,3.73496,2677.5,2676.9,6.03717]
["bitfinex","ETHUSD",1724427574049,3.73495,2677.5,2676.9,2.3016]
["bitfinex","ETHUSD",1724427574347,3.73495,2677.5,2676.8,3.73572]
["bitfinex","ETHUSD",1724427574533,3.73495,2677.5,2676.8,3.73571]
["bitfinex","ETHUSD",1724427574708,3.73495,2677.5,2676.9,3.0]
["bitfinex","ETHUSD",1724427575115,3.73492,2677.5,2676.9,3.0]
["bitfinex","ETHUSD",1724427575814,3.73492,2677.5,2676.9,6.73558]
["bitfinex","ETHUSD",1724427576014,3.76904393,2677.7,2676.9,6.73558]
["bitfinex","ETHUSD",1724427576015,3.73469,2677.6,2677.0,3.73549]
["bitfinex","ETHUSD",1724427576221,3.73483,2677.5,2676.9,3.0]
["bitfinex","ETHUSD",1724427577248,3.76904393,2677.7,2677.0,3.73542]
["bitfinex","ETHUSD",1724427577472,3.7352,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1724427577670,3.7352,2677.3,2676.1,4.53496041]
["bitfinex","ETHUSD",1724427577671,3.7355,2677.1,2676.4,6.10706]
["bitfinex","ETHUSD",1724427577827,4.10905,2677.1,2676.4,6.10706]
["bitfinex","ETHUSD",1724427578034,3.7356,2677.0,2676.4,2.3708]
["bitfinex","ETHUSD",1724427578233,3.73603,2676.7,2676.1,0.39042953]
["bitfinex","ETHUSD",1724427578470,3.73575,2676.9,2676.2,3.73663]
["bitfinex","ETHUSD",1724427578643,3.73582,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1724427579044,3.73595,2676.7,2676.0,7.47366]
["bitfinex","ETHUSD",1724427579367,3.73595,2676.7,2676.0,3.73691]
["bitfinex","ETHUSD",1724427579569,3.73624,2676.5,2675.8,9.7736]
["bitfinex","ETHUSD",1724427579756,3.73643,2676.4,2675.6,3.73739]
["bitfinex","ETHUSD",1724427580078,3.73643,2676.4,2675.6,7.47478]
["bitfinex","ETHUSD",1724427580297,3.73652,2676.3,2675.6,3.73739]
["bitfinex","ETHUSD",1724427580434,3.73667,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1724427580773,3.73667,2676.2,2675.5,2.4508]
["bitfinex","ETHUSD",1724427580774,8.22073,2676.2,2675.5,3.73759]
["bitfinex","ETHUSD",1724427580935,4.48398,2676.2,2675.6,3.73744]
["bitfinex","ETHUSD",1724427581135,2.4231,2676.6,2675.9,3.73696]
["bitfinex","ETHUSD",1724427581136,6.15922,2676.6,2675.9,3.73696]
["bitfinex","ETHUSD",1724427581536,3.73624,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1724427583077,3.73595,2676.7,2676.1,7.47346]
["bitfinex","ETHUSD",1724427583412,7.47234,2676.6,2675.9,3.73696]
["bitfinex","ETHUSD",1724427583673,3.73643,2676.4,2675.7,6.73727]
["bitfinex","ETHUSD",1724427583974,3.73631,2676.5,2675.9,3.73703]
["bitfinex","ETHUSD",1724427584137,3.73631,2676.5,2675.8,3.0]
["bitfinex","ETHUSD",1724427584477,3.73637,2676.4,2675.8,6.73715]
["bitfinex","ETHUSD",1724427584774,3.73617,2676.6,2675.9,3.73706]
["bitfinex","ETHUSD",1724427585014,4.109787,2676.6,2675.9,3.73706]
["bitfinex","ETHUSD",1724427585383,3.73637,2676.4,2675.8,3.0]
["bitfinex","ETHUSD",1724427585610,9.83543,2676.4,2675.8,3.0]
["bitfinex","ETHUSD",1724427586006,3.73651,2676.3,2675.8,3.0]
["bitfinex","ETHUSD",1724427586227,2.3626,2676.4,2675.8,3.0]
["bitfinex","ETHUSD",1724427586389,6.09904,2676.4,2675.8,6.73719]
["bitfinex","ETHUSD",1724427586582,9.83553,2676.4,2675.8,6.73719]
["bitfinex","ETHUSD",1724427586807,6.09904,2676.4,2675.8,6.73719]
["bitfinex","ETHUSD",1724427587314,6.09904,2676.4,2675.6,6.38547547]
["bitfinex","ETHUSD",1724427587315,6.7463157,2676.4,2675.6,0.39021547]
["bitfinex","ETHUSD",1724427587715,3.73665,2676.2,2675.6,4.12765547]
["bitfinex","ETHUSD",1724427587918,3.73665,2676.2,2675.6,7.86500547]
["bitfinex","ETHUSD",1724427588100,3.73665,2676.2,2675.7,3.0]
["bitfinex","ETHUSD",1724427588624,6.09905,2676.4,2675.7,6.7372]
["bitfinex","ETHUSD",1724427588812,4.109747,2676.6,2675.9,3.73696]
["bitfinex","ETHUSD",1724427588813,3.73613,2676.6,2675.9,3.73696]
["bitfinex","ETHUSD",1724427589821,3.73613,2676.6,2675.7,3.0]
["bitfinex","ETHUSD",1724427589822,3.73684,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1724427590025,3.737,2676.0,2675.6,3.0]
["bitfinex","ETHUSD",1724427590210,3.737,2676.0,2675.4,6.73771]
["bitfinex","ETHUSD",1724427590889,7.47371,2676.1,2675.4,6.73771]
["bitfinex","ETHUSD",1724427591231,3.73684,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1724427591644,2.3006,2676.3,2675.2,2.3843]
["bitfinex","ETHUSD",1724427591808,3.73734,2675.7,2675.1,3.73812]
["bitfinex","ETHUSD",1724427591991,0.603794,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1724427592187,4.28667,2676.2,2675.2,3.73794]
["bitfinex","ETHUSD",1724427592386,4.28667,2676.2,2675.4,3.73768]
["bitfinex","ETHUSD",1724427592387,6.03742,2676.1,2675.4,3.73768]
["bitfinex","ETHUSD",1724427592630,3.73692,2676.0,2675.2,4.12852925]
["bitfinex","ETHUSD",1724427592970,2.3006,2676.1,2675.4,3.73765]
["bitfinex","ETHUSD",1724427593173,3.73692,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1724427593568,7.47394,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1724427593791,3.73692,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1724427594669,4.2867,2676.2,2675.5,3.73754]
["bitfinex","ETHUSD",1724427594971,3.7367,2676.2,2675.5,3.73754]
["bitfinex","ETHUSD",1724427595543,3.73678,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1724427595979,6.03696,2676.4,2675.8,3.73716]
["bitfinex","ETHUSD",1724427596297,2.479,2677.0,2676.4,3.73636]
["bitfinex","ETHUSD",1724427596489,3.7355,2677.1,2676.4,3.73622]
["bitfinex","ETHUSD",1724427596641,6.21415,2677.3,2676.1,6.50973088]
["bitfinex","ETHUSD",1724427596642,6.21415,2677.3,2676.5,3.0]
["bitfinex","ETHUSD",1724427596847,6.21415,2677.3,2676.6,3.73605]
["bitfinex","ETHUSD",1724427597078,3.73534,2677.2,2676.6,2.3652]
["bitfinex","ETHUSD",1724427597269,6.21415,2677.3,2676.6,2.3652]
["bitfinex","ETHUSD",1724427597270,3.7354,2677.1,2676.6,2.3652]
["bitfinex","ETHUSD",1724427597582,9.94936,2677.3,2676.6,2.3652]
["bitfinex","ETHUSD",1724427597779,6.21415,2677.3,2676.6,2.3652]
["bitfinex","ETHUSD",1724427597980,3.73531,2677.2,2676.6,2.3652]
["bitfinex","ETHUSD",1724427598669,3.73515,2677.3,2676.6,2.3652]
["bitfinex","ETHUSD",1724427599050,3.73515,2677.3,2676.6,6.10126]
["bitfinex","ETHUSD",1724427599259,3.73488,2677.5,2676.7,3.7359]
["bitfinex","ETHUSD",1724427599464,3.76904393,2677.7,2676.9,3.73562]
["bitfinex","ETHUSD",1724427599702,7.46987,2677.5,2676.8,6.7358]
["bitfinex","ETHUSD",1724427599843,7.46987,2677.5,2676.8,3.7358]
["bitfinex","ETHUSD",1724427599844,3.73492,2677.5,2676.8,3.7358]
["bitfinex","ETHUSD",1724427600072,3.73497,2677.4,2676.9,3.0]
["bitfinex","ETHUSD",1724427600472,3.73478,2677.6,2676.9,3.0]
["bitfinex","ETHUSD",1724427600679,3.73483,2677.5,2676.9,3.0]
["bitfinex","ETHUSD",1724427601108,0.03443393,2677.7,2676.9,3.0]
["bitfinex","ETHUSD",1724427601328,3.76906393,2677.7,2677.0,3.73547]
["bitfinex","ETHUSD",1724427601996,3.73476,2677.6,2677.0,3.73547]
["bitfinex","ETHUSD",1724427602791,0.03443393,2677.7,2677.0,3.73543]
["bitfinex","ETHUSD",1724427603015,0.03443393,2677.7,2677.1,3.0]
["bitfinex","ETHUSD",1724427603221,7.88051832,2677.7,2677.1,3.0]
["bitfinex","ETHUSD",1724427603381,4.14587832,2677.7,2677.1,3.0]
["bitfinex","ETHUSD",1724427605613,0.41130832,2677.7,2677.1,3.0]
["bitfinex","ETHUSD",1724427605819,0.41130832,2677.7,2677.1,6.73535]
["bitfinex","ETHUSD",1724427606122,7.88048832,2677.7,2677.1,3.0]
["bitfinex","ETHUSD",1724427606416,0.78804883,2677.6,2677.1,3.0]
["bitfinex","ETHUSD",1724427606625,3.73514,2677.3,2677.1,3.0]
["bitfinex","ETHUSD",1724427606919,0.78804883,2677.6,2676.8,3.73578]
["bitfinex","ETHUSD",1724427607125,4.52274883,2677.6,2676.9,3.73553]
["bitfinex","ETHUSD",1724427607281,0.82917828,2677.5,2676.9,3.73553]
["bitfinex","ETHUSD",1724427607706,4.56399828,2677.5,2676.8,3.73578]
["bitfinex","ETHUSD",1724427607912,4.56399828,2677.5,2677.1,0.47094]
["bitfinex","ETHUSD",1724427608386,0.03443393,2677.7,2677.2,3.73512]
["bitfinex","ETHUSD",1724427608817,0.03443393,2677.7,2677.1,2.92864]
["bitfinex","ETHUSD",1724427608818,3.76908393,2677.7,2677.1,2.92864]
["bitfinex","ETHUSD",1724427609035,0.03443393,2677.7,2677.2,3.0]
["bitfinex","ETHUSD",1724427609548,3.73484,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1724427609856,6.16966,2677.6,2677.1,0.47094]
["bitfinex","ETHUSD",1724427610007,3.76905393,2677.7,2677.1,0.47094]
["bitfinex","ETHUSD",1724427610681,3.7347,2677.6,2677.1,0.47094]
["bitfinex","ETHUSD",1724427611285,3.76905393,2677.7,2677.1,0.47094]
["bitfinex","ETHUSD",1724427611502,7.50373393,2677.7,2677.1,0.47094]
["bitfinex","ETHUSD",1724427611700,3.73519,2677.3,2677.1,0.47094]
["bitfinex","ETHUSD",1724427611950,4.482192,2677.3,2677.1,0.47094]
["bitfinex","ETHUSD",1724427612103,0.03443393,2677.7,2677.1,0.47094]
["bitfinex","ETHUSD",1724427612303,0.03443393,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1724427612731,0.03443393,2677.7,2677.1,2.93654]
["bitfinex","ETHUSD",1724427612962,3.76899393,2677.7,2677.1,2.93654]
["bitfinex","ETHUSD",1724427613269,0.03443393,2677.7,2677.2,3.73519]
["bitfinex","ETHUSD",1724427613405,3.76899393,2677.7,2677.1,2.93654]
["bitfinex","ETHUSD",1724427613603,0.03443393,2677.7,2677.2,3.73521]
["bitfinex","ETHUSD",1724427614345,0.03443393,2677.7,2677.4,3.73492]
["bitfinex","ETHUSD",1724427614639,0.03443393,2677.7,2677.2,3.73513]
["bitfinex","ETHUSD",1724427615250,3.73476,2677.6,2677.1,2.93654]
["bitfinex","ETHUSD",1724427615543,3.73475,2677.6,2677.1,0.47094]
["bitfinex","ETHUSD",1724427615701,3.73475,2677.6,2677.1,3.47094]
["bitfinex","ETHUSD",1724427615907,3.76910393,2677.7,2677.1,3.47094]
["bitfinex","ETHUSD",1724427616151,3.7347,2677.6,2677.1,3.47094]
["bitfinex","ETHUSD",1724427616337,3.73483,2677.5,2677.1,3.47094]
["bitfinex","ETHUSD",1724427616504,3.73483,2677.5,2677.1,0.47094]
["bitfinex","ETHUSD",1724427617926,1.00027939,2677.6,2677.1,0.47094]
["bitfinex","ETHUSD",1724427617927,4.73507939,2677.6,2677.1,0.47094]
["bitfinex","ETHUSD",1724427618130,3.73484,2677.5,2677.1,0.47094]
["bitfinex","ETHUSD",1724427618333,3.73497,2677.4,2677.1,0.47094]
["bitfinex","ETHUSD",1724427618508,3.73484,2677.5,2677.1,0.47094]
["bitfinex","ETHUSD",1724427618703,3.73507,2677.4,2677.1,0.47094]
["bitfinex","ETHUSD",1724427619005,3.73524,2677.2,2677.1,0.47094]
["bitfinex","ETHUSD",1724427619201,3.73512,2677.3,2677.1,0.47094]
["bitfinex","ETHUSD",1724427619425,7.47032,2677.3,2677.1,0.47094]
["bitfinex","ETHUSD",1724427619846,3.73524,2677.2,2677.1,0.47094]
["bitfinex","ETHUSD",1724427620019,3.73512,2677.3,2677.1,0.47094]
["bitfinex","ETHUSD",1724427620218,4.710442,2677.3,2677.1,0.47094]
["bitfinex","ETHUSD",1724427621507,3.7349,2677.5,2677.1,0.47094]
["bitfinex","ETHUSD",1724427621752,6.24475393,2677.7,2677.1,4.20632]
["bitfinex","ETHUSD",1724427621946,0.03443393,2677.7,2677.1,0.47094]
["bitfinex","ETHUSD",1724427622211,0.03443393,2677.7,2677.2,7.47039]
["bitfinex","ETHUSD",1724427622507,0.03443393,2677.7,2677.4,6.11224]
["bitfinex","ETHUSD",1724427622737,0.03443393,2677.7,2677.4,9.84718]
["bitfinex","ETHUSD",1724427622936,0.03443393,2677.7,2677.4,9.84711]
["bitfinex","ETHUSD",1724427623256,0.03443393,2677.7,2677.4,6.11217]
["bitfinex","ETHUSD",1724427623429,0.03443393,2677.7,2677.4,9.84705]
["bitfinex","ETHUSD",1724427623637,0.03443393,2677.7,2677.4,6.11217]
["bitfinex","ETHUSD",1724427623816,0.03443393,2677.7,2677.4,9.84705]
["bitfinex","ETHUSD",1724427624144,0.03443393,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724427624440,0.03443393,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1724427625609,0.03443393,2677.7,2677.6,3.0]
["bitfinex","ETHUSD",1724427625950,0.03443393,2677.7,2677.5,3.73471]
["bitfinex","ETHUSD",1724427626245,0.03443393,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1724427626431,0.03443393,2677.7,2677.6,3.0]
["bitfinex","ETHUSD",1724427626636,0.03443393,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1724427627552,0.03443393,2677.7,2677.6,3.0]
["bitfinex","ETHUSD",1724427627930,0.03443393,2677.7,2677.6,10.46936]
["bitfinex","ETHUSD",1724427628114,0.03443393,2677.7,2677.6,12.80866]
["bitfinex","ETHUSD",1724427630858,0.03443393,2677.7,2677.6,10.46936]
["bitfinex","ETHUSD",1724427631008,0.03443393,2677.7,2677.6,12.88496]
["bitfinex","ETHUSD",1724427631239,0.03443393,2677.7,2677.6,16.61964]
["bitfinex","ETHUSD",1724427632018,0.03443393,2677.7,2677.6,17.57737173]
["bitfinex","ETHUSD",1724427632530,3.73296,2678.9,2678.1,6.14946]
["bitfinex","ETHUSD",1724427632837,3.73264,2679.1,2678.4,3.73349]
["bitfinex","ETHUSD",1724427633148,3.73282,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1724427633542,3.7329,2678.9,2678.2,6.73374]
["bitfinex","ETHUSD",1724427634428,3.7329,2678.9,2678.2,6.73373]
["bitfinex","ETHUSD",1724427634612,7.46586,2678.9,2678.2,6.73373]
["bitfinex","ETHUSD",1724427634813,3.7329,2678.9,2678.2,6.73373]
["bitfinex","ETHUSD",1724427635036,7.46,2679.5,2678.3,0.07466761]
["bitfinex","ETHUSD",1724427635037,3.73241,2679.3,2678.3,0.07466761]
["bitfinex","ETHUSD",1724427635209,3.73241,2679.3,2678.6,3.7332]
["bitfinex","ETHUSD",1724427635438,2.297,2680.0,2678.5,4.14453088]
["bitfinex","ETHUSD",1724427635623,3.73143,2680.0,2679.3,3.73222]
["bitfinex","ETHUSD",1724427635853,3.73143,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1724427636163,3.7311,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1724427636371,0.1289797,2680.3,2679.6,5.4685]
["bitfinex","ETHUSD",1724427636570,0.1289797,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1724427636749,0.1289797,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1724427637052,0.1289797,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1724427637053,0.1289797,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1724427637365,0.1289797,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1724427637943,0.1289797,2680.3,2679.7,6.73172]
["bitfinex","ETHUSD",1724427638138,0.1289797,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1724427639155,0.1289797,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1724427639156,0.1289797,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1724427639389,0.1289797,2680.3,2679.8,3.73157]
["bitfinex","ETHUSD",1724427639532,0.1289797,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1724427640640,0.1289797,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1724427641473,0.1289797,2680.3,2679.7,6.7317]
["bitfinex","ETHUSD",1724427641850,0.51494367,2680.3,2679.7,6.7317]
["bitfinex","ETHUSD",1724427642047,0.51494367,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1724427642236,0.51494367,2680.3,2679.6,6.20037]
["bitfinex","ETHUSD",1724427642438,6.00416,2680.2,2679.4,6.73207]
["bitfinex","ETHUSD",1724427642650,0.51494367,2680.3,2679.4,3.0]
["bitfinex","ETHUSD",1724427642875,0.1289797,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1724427643078,3.89491005,2680.3,2679.6,3.73189]
["bitfinex","ETHUSD",1724427643285,0.1289797,2680.3,2679.6,3.73189]
["bitfinex","ETHUSD",1724427643435,3.8599097,2680.3,2679.6,3.73187]
["bitfinex","ETHUSD",1724427643793,0.03323886,2680.2,2679.8,6.1449]
["bitfinex","ETHUSD",1724427644145,0.1289797,2680.3,2679.8,2.4133]
["bitfinex","ETHUSD",1724427644580,0.1289797,2680.3,2679.8,6.14491]
["bitfinex","ETHUSD",1724427644785,0.1289797,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1724427644988,0.1289797,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1724427645155,0.1289797,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1724427645381,0.1289797,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1724427645772,0.1289797,2680.3,2679.9,3.73144]
["bitfinex","ETHUSD",1724427646104,0.1289797,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1724427646278,0.1289797,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1724427646626,0.1289797,2680.3,2680.2,6.09286]
["bitfinex","ETHUSD",1724427647607,0.1289797,2680.3,2680.2,9.09286]
["bitfinex","ETHUSD",1724427648037,0.1289797,2680.3,2680.2,5.3618]
["bitfinex","ETHUSD",1724427648367,0.1289797,2680.3,2680.2,9.09286]
["bitfinex","ETHUSD",1724427649935,0.1289797,2680.3,2680.2,16.96845088]
["bitfinex","ETHUSD",1724427650257,0.42236399,2681.4,2680.8,6.0451]
["bitfinex","ETHUSD",1724427650406,0.42236399,2681.4,2680.8,9.77523]
["bitfinex","ETHUSD",1724427650606,0.03318751,2681.3,2680.9,3.0745947]
["bitfinex","ETHUSD",1724427650824,0.42236399,2681.4,2680.9,3.0]
["bitfinex","ETHUSD",1724427651224,0.42236399,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1724427651415,0.03329641,2681.3,2681.0,3.60425]
["bitfinex","ETHUSD",1724427652000,0.42236399,2681.4,2681.0,3.60425]
["bitfinex","ETHUSD",1724427652198,0.42236399,2681.4,2680.5,2.36]
["bitfinex","ETHUSD",1724427652199,3.72992,2681.1,2680.5,2.36]
["bitfinex","ETHUSD",1724427652399,3.72971,2681.2,2680.5,3.0]
["bitfinex","ETHUSD",1724427652594,6.08109,2681.3,2680.5,3.0]
["bitfinex","ETHUSD",1724427652595,3.72982,2681.1,2680.5,3.0]
["bitfinex","ETHUSD",1724427653537,3.72982,2681.1,2680.2,6.09098]
["bitfinex","ETHUSD",1724427653538,3.73017,2680.9,2680.3,3.0]
["bitfinex","ETHUSD",1724427653710,3.73017,2680.9,2680.2,9.09105]
["bitfinex","ETHUSD",1724427653910,0.746004,2680.9,2680.2,9.09098]
["bitfinex","ETHUSD",1724427654127,3.72987,2681.1,2680.2,9.09098]
["bitfinex","ETHUSD",1724427654506,3.73007,2681.0,2680.4,3.73066]
["bitfinex","ETHUSD",1724427654964,3.73019,2680.9,2680.2,9.09098]
["bitfinex","ETHUSD",1724427655127,3.73039,2680.7,2680.1,3.73115]
["bitfinex","ETHUSD",1724427655300,3.73039,2680.7,2680.0,11.22123]
["bitfinex","ETHUSD",1724427655501,4.705473,2680.7,2680.1,3.73115]
["bitfinex","ETHUSD",1724427655827,2.2903,2680.3,2679.6,3.73181]
["bitfinex","ETHUSD",1724427656025,2.2903,2680.3,2679.4,3.73207]
["bitfinex","ETHUSD",1724427656225,2.2903,2680.3,2679.6,3.73189]
["bitfinex","ETHUSD",1724427656430,3.73086,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1724427656645,4.104016,2680.3,2679.6,3.73189]
["bitfinex","ETHUSD",1724427656829,0.373086,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1724427657035,0.373086,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1724427657355,6.02087,2680.6,2679.9,3.73148]
["bitfinex","ETHUSD",1724427657650,3.73066,2680.5,2679.8,3.73151]
["bitfinex","ETHUSD",1724427657851,2.2903,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1724427658177,2.2903,2680.6,2679.7,2.4107]
["bitfinex","ETHUSD",1724427658178,4.705473,2680.7,2680.0,3.73123]
["bitfinex","ETHUSD",1724427658545,0.975083,2680.7,2680.0,3.73123]
["bitfinex","ETHUSD",1724427658745,0.975083,2680.7,2680.1,3.73112]
["bitfinex","ETHUSD",1724427659334,6.15027,2680.9,2680.2,3.73103]
["bitfinex","ETHUSD",1724427659658,2.4998,2681.2,2680.5,3.73054]
["bitfinex","ETHUSD",1724427659853,3.72981,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1724427660156,3.72969,2681.2,2680.6,3.73047]
["bitfinex","ETHUSD",1724427660319,3.72964,2681.3,2680.6,3.73042]
["bitfinex","ETHUSD",1724427660519,0.42236399,2681.4,2680.4,3.0]
["bitfinex","ETHUSD",1724427660719,0.42236399,2681.4,2680.8,3.73009]
["bitfinex","ETHUSD",1724427661137,0.42236399,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1724427661532,3.72963,2681.3,2680.7,3.0]
["bitfinex","ETHUSD",1724427661822,3.72983,2681.1,2680.7,3.0]
["bitfinex","ETHUSD",1724427662220,6.00003,2681.3,2680.6,6.73044]
["bitfinex","ETHUSD",1724427662419,0.03276248,2681.0,2680.6,6.73041]
["bitfinex","ETHUSD",1724427662616,3.72983,2681.1,2680.6,3.0]
["bitfinex","ETHUSD",1724427662845,3.73,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1724427663063,3.72983,2681.1,2680.4,3.73069]
["bitfinex","ETHUSD",1724427663263,3.72983,2681.1,2680.2,9.15694]
["bitfinex","ETHUSD",1724427663264,3.72983,2681.1,2680.2,9.15685]
["bitfinex","ETHUSD",1724427663469,3.73017,2680.9,2680.2,3.73095]
["bitfinex","ETHUSD",1724427663671,3.73017,2680.9,2680.0,3.73126]
["bitfinex","ETHUSD",1724427663817,3.73023,2680.8,2680.0,3.73126]
["bitfinex","ETHUSD",1724427664027,2.2848,2680.7,2680.1,3.73117]
["bitfinex","ETHUSD",1724427664324,2.657783,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1724427664634,0.372983,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1724427665145,3.72971,2681.2,2680.4,3.73068]
["bitfinex","ETHUSD",1724427665335,3.72963,2681.3,2680.1,3.73116]
["bitfinex","ETHUSD",1724427665522,6.43663399,2681.4,2680.7,3.73029]
["bitfinex","ETHUSD",1724427665875,3.72961,2681.3,2680.7,7.46058]
["bitfinex","ETHUSD",1724427666024,3.72961,2681.3,2680.7,3.73029]
["bitfinex","ETHUSD",1724427666664,3.72961,2681.3,2680.7,7.46056]
["bitfinex","ETHUSD",1724427666871,4.15184399,2681.4,2680.6,3.73043]
["bitfinex","ETHUSD",1724427667171,4.15184399,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1724427667524,3.72982,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1724427667846,2.3695,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1724427668354,2.3695,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1724427668519,3.0216474,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1724427669035,0.42236399,2681.4,2680.9,3.72995]
["bitfinex","ETHUSD",1724427669235,0.42236399,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1724427669937,0.42236399,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1724427670285,0.42236399,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1724427670286,0.42236399,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1724427670633,0.42236399,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1724427671235,0.42236399,2681.4,2681.1,7.45948]
["bitfinex","ETHUSD",1724427671435,0.42236399,2681.4,2681.2,3.72959]
["bitfinex","ETHUSD",1724427672175,0.42236399,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1724427672565,0.42236399,2681.4,2680.5,3.73058]
["bitfinex","ETHUSD",1724427672753,3.72984,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1724427672952,2.3445,2680.8,2680.1,3.73116]
["bitfinex","ETHUSD",1724427673153,2.3445,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1724427673468,0.980398,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1724427673469,4.710228,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1724427673671,3.72999,2681.0,2680.3,3.73082]
["bitfinex","ETHUSD",1724427673866,4.710228,2681.1,2680.3,3.73082]
["bitfinex","ETHUSD",1724427674239,4.710228,2681.1,2680.1,3.73114]
["bitfinex","ETHUSD",1724427674240,0.7075128,2681.0,2680.1,3.73114]
["bitfinex","ETHUSD",1724427674586,2.3649,2681.2,2680.1,7.46219]
["bitfinex","ETHUSD",1724427674587,3.73023,2680.8,2680.1,7.46219]
["bitfinex","ETHUSD",1724427674809,2.3771,2681.2,2679.9,2.4703]
["bitfinex","ETHUSD",1724427674810,3.72986,2681.1,2679.9,2.4703]
["bitfinex","ETHUSD",1724427674944,3.72986,2681.1,2680.4,3.73068]
["bitfinex","ETHUSD",1724427675370,3.72986,2681.1,2680.3,3.73079]
["bitfinex","ETHUSD",1724427675371,3.72986,2681.1,2680.5,3.73063]
["bitfinex","ETHUSD",1724427675582,2.3771,2681.2,2680.5,3.73052]
["bitfinex","ETHUSD",1724427675890,0.610666,2681.1,2680.5,3.73052]
["bitfinex","ETHUSD",1724427676043,2.3771,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1724427676244,2.3771,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1724427676563,0.42236399,2681.4,2680.7,3.73027]
["bitfinex","ETHUSD",1724427676872,4.15176399,2681.4,2680.7,3.73027]
["bitfinex","ETHUSD",1724427677074,3.72954,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1724427677378,0.42236399,2681.4,2680.7,3.73024]
["bitfinex","ETHUSD",1724427677678,1.07153039,2681.4,2680.7,3.73024]
["bitfinex","ETHUSD",1724427677847,3.72961,2681.3,2680.7,3.73024]
["bitfinex","ETHUSD",1724427678049,1.07153039,2681.4,2680.3,3.73086]
["bitfinex","ETHUSD",1724427678271,6.07875,2681.0,2680.3,7.46164]
["bitfinex","ETHUSD",1724427678479,2.3488,2681.0,2680.3,3.73081]
["bitfinex","ETHUSD",1724427678747,6.07875,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1724427678971,2.3488,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1724427679167,2.3488,2681.0,2680.3,3.73081]
["bitfinex","ETHUSD",1724427679168,2.3488,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1724427679385,3.7296,2681.3,2680.2,7.49]
["bitfinex","ETHUSD",1724427679386,2.4038,2681.3,2680.6,3.73048]
["bitfinex","ETHUSD",1724427679547,6.13334,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1724427680006,0.42236399,2681.4,2680.4,4.14453088]
["bitfinex","ETHUSD",1724427680148,0.42236399,2681.4,2681.0,3.72989]
["bitfinex","ETHUSD",1724427680347,0.42236399,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1724427680783,0.42236399,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1724427680986,0.42236399,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1724427681347,0.42236399,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1724427681552,0.42236399,2681.4,2681.2,7.45924]
["bitfinex","ETHUSD",1724427681747,2.4038,2681.3,2680.4,3.0]
["bitfinex","ETHUSD",1724427681947,4.15179399,2681.4,2680.6,6.10171]
["bitfinex","ETHUSD",1724427682160,4.15179399,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1724427682549,0.42236399,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1724427682753,0.42236399,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1724427682955,0.42236399,2681.4,2680.6,6.10167]
["bitfinex","ETHUSD",1724427683183,0.42236399,2681.4,2681.2,3.72963]
["bitfinex","ETHUSD",1724427683487,0.42236399,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1724427683708,2.78896399,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1724427684076,2.78896399,2681.4,2680.9,7.46]
["bitfinex","ETHUSD",1724427684299,2.78896399,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1724427684902,2.78896399,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1724427685598,3.72955,2681.3,2680.6,2.3713]
["bitfinex","ETHUSD",1724427685753,3.72987,2681.1,2680.2,9.9064]
["bitfinex","ETHUSD",1724427685951,3.72995,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1724427686457,3.72995,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1724427686687,3.72995,2681.0,2680.2,11.22098]
["bitfinex","ETHUSD",1724427686888,3.73017,2680.9,2680.3,3.73079]
["bitfinex","ETHUSD",1724427687215,4.103187,2680.9,2680.3,3.73079]
["bitfinex","ETHUSD",1724427687418,6.518087,2680.9,2680.2,14.95195]
["bitfinex","ETHUSD",1724427687590,6.14507,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1724427687992,2.4149,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1724427688198,2.4149,2680.9,2680.2,11.22094]
["bitfinex","ETHUSD",1724427688624,6.14501,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1724427689494,6.14501,2680.9,2680.2,3.73094]
["bitfinex","ETHUSD",1724427689696,0.2788964,2681.3,2679.8,0.38909798]
["bitfinex","ETHUSD",1724427689697,2.3682,2680.4,2679.8,0.38909798]
["bitfinex","ETHUSD",1724427689945,2.3682,2680.4,2679.3,2.3175]
["bitfinex","ETHUSD",1724427690102,2.3682,2680.4,2679.8,7.46301]
["bitfinex","ETHUSD",1724427690281,6.09863,2680.7,2679.4,0.38950949]
["bitfinex","ETHUSD",1724427690486,2.3682,2681.0,2680.2,3.73094]
["bitfinex","ETHUSD",1724427690682,2.3682,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1724427691032,3.73019,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1724427691328,3.73019,2680.9,2680.2,3.73104]
["bitfinex","ETHUSD",1724427691329,3.73019,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1724427691624,3.73018,2680.9,2680.2,3.73097]
["bitfinex","ETHUSD",1724427691993,3.73018,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1724427692194,2.438,2680.8,2680.0,3.73128]
["bitfinex","ETHUSD",1724427692414,3.73051,2680.6,2680.0,3.73128]
["bitfinex","ETHUSD",1724427692944,3.73039,2680.7,2680.1,3.73114]
["bitfinex","ETHUSD",1724427693129,3.73039,2680.7,2680.0,3.73124]
["bitfinex","ETHUSD",1724427693130,3.73045,2680.7,2680.0,3.73124]
["bitfinex","ETHUSD",1724427693315,2.438,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1724427693701,3.73003,2681.0,2679.9,3.0]
["bitfinex","ETHUSD",1724427693904,3.73003,2681.0,2679.7,0.1597385]
["bitfinex","ETHUSD",1724427693905,2.3179,2681.1,2679.8,2.4714]
["bitfinex","ETHUSD",1724427694121,2.3179,2681.1,2679.8,5.4714]
["bitfinex","ETHUSD",1724427694294,3.73061,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1724427694595,3.73044,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1724427695438,3.73044,2680.7,2680.1,7.46238]
["bitfinex","ETHUSD",1724427695591,2.3179,2680.8,2679.8,2.4714]
["bitfinex","ETHUSD",1724427695794,6.04772,2681.1,2680.4,3.73076]
["bitfinex","ETHUSD",1724427696217,2.3179,2681.1,2680.3,2.4105]
["bitfinex","ETHUSD",1724427696437,2.3179,2681.1,2680.7,3.73026]
["bitfinex","ETHUSD",1724427696637,2.3179,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1724427696929,3.72996,2681.0,2680.4,3.73066]
["bitfinex","ETHUSD",1724427697231,3.73024,2680.8,2680.0,9.11886]
["bitfinex","ETHUSD",1724427697532,3.73046,2680.7,2680.2,3.73103]
["bitfinex","ETHUSD",1724427697892,3.73012,2680.9,2680.0,3.0]
["bitfinex","ETHUSD",1724427697893,2.4201,2680.9,2680.0,3.0]
["bitfinex","ETHUSD",1724427698093,2.4201,2680.9,2679.9,0.15842827]
["bitfinex","ETHUSD",1724427698315,3.73023,2680.8,2680.1,3.73112]
["bitfinex","ETHUSD",1724427698517,3.73023,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1724427699408,2.4201,2680.9,2680.1,3.73112]
["bitfinex","ETHUSD",1724427699409,2.4201,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1724427699609,6.1502,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1724427699822,6.1502,2680.9,2680.1,3.73113]
["bitfinex","ETHUSD",1724427699823,3.73046,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1724427700022,3.7303,2680.8,2680.2,3.73103]
["bitfinex","ETHUSD",1724427700468,3.7303,2680.8,2680.1,3.73113]
["bitfinex","ETHUSD",1724427700606,4.3455,2680.7,2680.1,7.46222]
["bitfinex","ETHUSD",1724427700806,3.73062,2680.6,2679.9,3.73139]
["bitfinex","ETHUSD",1724427701123,0.61504,2680.7,2679.6,11.22188]
["bitfinex","ETHUSD",1724427701124,7.46232,2680.2,2679.6,11.22188]
["bitfinex","ETHUSD",1724427701333,3.73135,2680.0,2679.5,3.73192]
["bitfinex","ETHUSD",1724427701717,6.00682,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1724427702107,2.2756,2680.1,2679.5,7.46387]
["bitfinex","ETHUSD",1724427702316,6.607485,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1724427702524,6.607485,2680.1,2679.5,7.46387]
["bitfinex","ETHUSD",1724427702721,6.607485,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1724427702722,6.607495,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1724427703729,3.73135,2680.0,2679.5,3.73192]
["bitfinex","ETHUSD",1724427704718,6.00682,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1724427704923,6.00682,2680.1,2679.3,3.73227]
["bitfinex","ETHUSD",1724427704924,3.73136,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1724427705157,4.705171,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1724427705505,3.73136,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1724427705810,7.4628,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1724427706041,3.73136,2680.0,2679.3,3.73228]
["bitfinex","ETHUSD",1724427706278,3.73136,2680.0,2679.3,3.73223]
["bitfinex","ETHUSD",1724427706579,3.73177,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1724427706909,3.73177,2679.7,2679.1,7.465]
["bitfinex","ETHUSD",1724427707376,7.46362,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1724427707578,2.3268,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1724427707852,6.0587,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1724427708022,7.037747,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1724427708373,7.037747,2679.6,2678.9,3.73275]
["bitfinex","ETHUSD",1724427708581,6.0587,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1724427708915,3.73204,2679.5,2678.9,3.73275]
["bitfinex","ETHUSD",1724427709192,7.4642,2679.5,2678.9,3.73275]
["bitfinex","ETHUSD",1724427709349,3.73204,2679.5,2678.9,3.73275]
["bitfinex","ETHUSD",1724427709553,3.73244,2679.3,2678.7,3.73305]
["bitfinex","ETHUSD",1724427709756,3.73217,2679.4,2678.7,3.73305]
["bitfinex","ETHUSD",1724427709960,3.73231,2679.3,2678.7,3.73305]
["bitfinex","ETHUSD",1724427710161,3.73217,2679.4,2678.7,3.73305]
["bitfinex","ETHUSD",1724427710687,3.73233,2679.3,2678.7,3.73305]
["bitfinex","ETHUSD",1724427711751,7.46506,2679.2,2678.6,7.49]
["bitfinex","ETHUSD",1724427712077,3.73248,2679.2,2678.6,7.49]
["bitfinex","ETHUSD",1724427712465,3.73225,2679.4,2678.7,3.73312]
["bitfinex","ETHUSD",1724427712661,7.46452,2679.4,2678.7,7.46615]
["bitfinex","ETHUSD",1724427712843,4.711382,2679.4,2678.7,3.73303]
["bitfinex","ETHUSD",1724427713044,3.7324,2679.3,2678.7,3.73302]
["bitfinex","ETHUSD",1724427713240,3.73273,2679.1,2678.6,7.49]
["bitfinex","ETHUSD",1724427713582,6.23043,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1724427714181,6.23043,2679.1,2678.3,6.05633]
["bitfinex","ETHUSD",1724427714477,3.73289,2678.9,2678.3,6.05633]
["bitfinex","ETHUSD",1724427714675,3.73289,2678.9,2678.3,3.73363]
["bitfinex","ETHUSD",1724427714899,3.73289,2678.9,2678.1,3.7339]
["bitfinex","ETHUSD",1724427715107,3.73289,2678.9,2678.3,3.73369]
["bitfinex","ETHUSD",1724427715822,7.46586,2678.9,2678.3,3.73369]
["bitfinex","ETHUSD",1724427716093,1.0586603,2678.9,2678.1,3.73391]
["bitfinex","ETHUSD",1724427716302,3.73324,2678.7,2678.1,3.73391]
["bitfinex","ETHUSD",1724427716452,3.73332,2678.6,2678.0,9.8815]
["bitfinex","ETHUSD",1724427716999,3.73309,2678.8,2678.1,3.73386]
["bitfinex","ETHUSD",1724427717199,3.73316,2678.7,2678.1,3.73386]
["bitfinex","ETHUSD",1724427717500,3.73331,2678.6,2678.1,3.73386]
["bitfinex","ETHUSD",1724427717799,6.21672,2678.5,2678.0,7.49]
["bitfinex","ETHUSD",1724427718008,6.21672,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1724427718206,6.21672,2678.5,2677.8,0.15788886]
["bitfinex","ETHUSD",1724427718207,3.73357,2678.4,2677.8,0.15788886]
["bitfinex","ETHUSD",1724427718344,3.73393,2678.2,2677.5,3.73477]
["bitfinex","ETHUSD",1724427718540,7.46791,2678.2,2677.5,3.73477]
["bitfinex","ETHUSD",1724427718783,3.73393,2678.2,2677.5,3.73477]
["bitfinex","ETHUSD",1724427718993,3.73409,2678.1,2677.5,3.73477]
["bitfinex","ETHUSD",1724427719159,4.76620788,2678.3,2677.4,7.49]
["bitfinex","ETHUSD",1724427719358,2.4304,2678.0,2677.1,0.47094]
["bitfinex","ETHUSD",1724427719559,6.16452,2678.0,2677.4,3.73483]
["bitfinex","ETHUSD",1724427719747,3.73428,2677.9,2677.2,3.73516]
["bitfinex","ETHUSD",1724427720091,3.73444,2677.8,2677.1,0.47094]
["bitfinex","ETHUSD",1724427720294,3.7348,2677.6,2677.1,0.47094]
["bitfinex","ETHUSD",1724427720995,3.73446,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1724427721317,3.73455,2677.7,2677.1,0.47094]
["bitfinex","ETHUSD",1724427721759,2.4304,2678.0,2677.1,0.47094]
["bitfinex","ETHUSD",1724427721960,6.16466,2678.0,2677.3,3.73497]
["bitfinex","ETHUSD",1724427722162,2.4304,2678.0,2677.2,3.73516]
["bitfinex","ETHUSD",1724427722393,3.73427,2677.9,2677.2,3.73516]
["bitfinex","ETHUSD",1724427722554,6.16462,2678.0,2677.2,3.7351]
["bitfinex","ETHUSD",1724427722925,2.4304,2678.0,2677.4,3.73495]
["bitfinex","ETHUSD",1724427723058,6.09125,2678.3,2677.6,3.73457]
["bitfinex","ETHUSD",1724427723280,6.09125,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1724427723585,2.3575,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1724427724219,6.11219,2678.6,2677.8,3.73432]
["bitfinex","ETHUSD",1724427724394,6.11219,2678.6,2677.9,3.0]
["bitfinex","ETHUSD",1724427724395,3.73344,2678.5,2677.9,3.0]
["bitfinex","ETHUSD",1724427724694,6.11223,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1724427724897,2.3789,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1724427725099,7.87746088,2678.9,2678.0,6.22252]
["bitfinex","ETHUSD",1724427725100,6.11183,2678.9,2678.0,6.22252]
["bitfinex","ETHUSD",1724427725256,3.73302,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1724427725466,6.11183,2678.9,2678.0,6.22247]
["bitfinex","ETHUSD",1724427725467,3.73317,2678.7,2678.0,6.22247]
["bitfinex","ETHUSD",1724427725667,6.11183,2678.9,2678.2,3.73384]
["bitfinex","ETHUSD",1724427725864,6.11183,2678.9,2678.2,3.73374]
["bitfinex","ETHUSD",1724427726202,3.20842168,2681.0,2678.0,2.4884]
["bitfinex","ETHUSD",1724427726203,2.4347,2679.7,2678.4,2.3382]
["bitfinex","ETHUSD",1724427726421,3.73205,2679.5,2678.8,3.73301]
["bitfinex","ETHUSD",1724427726602,6.16651,2679.7,2678.9,3.73286]
["bitfinex","ETHUSD",1724427726603,3.73193,2679.6,2678.9,3.73286]
["bitfinex","ETHUSD",1724427726902,3.73193,2679.6,2678.9,3.0]
["bitfinex","ETHUSD",1724427727104,3.73205,2679.5,2678.9,3.0]
["bitfinex","ETHUSD",1724427727316,3.73236,2679.3,2678.9,3.0]
["bitfinex","ETHUSD",1724427727497,3.7325,2679.2,2678.6,3.0]
["bitfinex","ETHUSD",1724427728218,2.3009,2679.3,2678.6,3.0]
["bitfinex","ETHUSD",1724427728419,3.73219,2679.4,2678.7,3.73305]
["bitfinex","ETHUSD",1724427728719,2.3014,2679.6,2679.0,3.73269]
["bitfinex","ETHUSD",1724427729014,6.0333,2679.6,2678.8,3.73296]
["bitfinex","ETHUSD",1724427729216,6.0333,2679.6,2678.9,3.73283]
["bitfinex","ETHUSD",1724427729618,2.3014,2679.6,2679.0,3.73272]
["bitfinex","ETHUSD",1724427729819,2.3014,2679.6,2678.9,3.73283]
["bitfinex","ETHUSD",1724427730119,2.3014,2679.9,2679.2,3.73244]
["bitfinex","ETHUSD",1724427730320,6.03251,2680.2,2679.5,3.73201]
["bitfinex","ETHUSD",1724427730539,3.73133,2680.1,2679.3,3.7323]
["bitfinex","ETHUSD",1724427730864,6.03251,2680.2,2679.3,3.7323]
["bitfinex","ETHUSD",1724427731001,3.73122,2680.1,2679.3,3.7323]
["bitfinex","ETHUSD",1724427731202,6.03251,2680.2,2679.3,3.7323]
["bitfinex","ETHUSD",1724427731455,6.03251,2680.2,2679.5,3.73194]
["bitfinex","ETHUSD",1724427732263,6.13444,2680.6,2679.6,2.57373495]
["bitfinex","ETHUSD",1724427732482,3.73065,2680.5,2679.9,3.73134]
["bitfinex","ETHUSD",1724427733127,3.73092,2680.3,2679.5,3.73203]
["bitfinex","ETHUSD",1724427733309,2.4039,2680.6,2679.6,3.0]
["bitfinex","ETHUSD",1724427733310,3.73118,2680.2,2679.6,3.0]
["bitfinex","ETHUSD",1724427733669,3.7311,2680.2,2679.6,6.73187]
["bitfinex","ETHUSD",1724427733805,7.46229,2680.2,2679.6,3.0]
["bitfinex","ETHUSD",1724427734006,3.73121,2680.1,2679.6,3.0]
["bitfinex","ETHUSD",1724427734321,4.477329,2680.2,2679.6,3.0]
["bitfinex","ETHUSD",1724427734524,0.746229,2680.2,2679.6,3.0]
["bitfinex","ETHUSD",1724427734698,3.73085,2680.4,2679.6,3.0]
["bitfinex","ETHUSD",1724427734902,0.55,2680.3,2679.6,3.0]
["bitfinex","ETHUSD",1724427735705,3.73115,2680.2,2679.6,3.0]
["bitfinex","ETHUSD",1724427736108,3.73115,2680.2,2679.6,6.7318]
["bitfinex","ETHUSD",1724427736401,6.13447,2680.6,2679.9,3.7314]
["bitfinex","ETHUSD",1724427736608,3.73081,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1724427736799,3.73081,2680.4,2679.7,6.03754]
["bitfinex","ETHUSD",1724427737199,3.73081,2680.4,2679.8,3.73154]
["bitfinex","ETHUSD",1724427737639,3.73081,2680.4,2679.7,6.03754]
["bitfinex","ETHUSD",1724427737945,3.73081,2680.4,2679.7,6.03753]
["bitfinex","ETHUSD",1724427738105,7.67262974,2680.6,2679.9,3.73145]
["bitfinex","ETHUSD",1724427738755,3.73076,2680.5,2679.9,3.73145]
["bitfinex","ETHUSD",1724427738950,3.73081,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1724427739462,7.67262974,2680.6,2679.9,3.73137]
["bitfinex","ETHUSD",1724427739604,7.67262974,2680.6,2680.0,3.73131]
["bitfinex","ETHUSD",1724427739805,0.42236399,2681.4,2680.0,2.89451409]
["bitfinex","ETHUSD",1724427740013,0.42236399,2681.4,2680.9,2.4628]
["bitfinex","ETHUSD",1724427740200,0.42236399,2681.4,2680.6,3.73038]
["bitfinex","ETHUSD",1724427740201,3.72953,2681.3,2680.6,3.73038]
["bitfinex","ETHUSD",1724427740431,0.42236399,2681.4,2680.7,3.73036]
["bitfinex","ETHUSD",1724427740614,0.42236399,2681.4,2680.6,3.73038]
["bitfinex","ETHUSD",1724427740615,4.15184399,2681.4,2680.8,3.73019]
["bitfinex","ETHUSD",1724427740814,4.15184399,2681.4,2680.6,7.46086]
["bitfinex","ETHUSD",1724427741023,3.72969,2681.2,2680.7,3.0]
["bitfinex","ETHUSD",1724427741249,3.72984,2681.1,2680.5,6.19342]
["bitfinex","ETHUSD",1724427741559,3.72969,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1724427741859,3.73003,2681.0,2680.4,3.73073]
["bitfinex","ETHUSD",1724427742007,3.73003,2681.0,2680.3,3.0]
["bitfinex","ETHUSD",1724427742008,6.10523,2681.0,2680.3,3.0]
["bitfinex","ETHUSD",1724427742209,3.7306,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1724427742416,3.7306,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1724427742804,3.73065,2680.5,2679.8,3.73154]
["bitfinex","ETHUSD",1724427743010,7.46139,2680.5,2679.9,3.73144]
["bitfinex","ETHUSD",1724427743313,3.73086,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1724427743523,3.73065,2680.5,2679.9,3.0]
["bitfinex","ETHUSD",1724427743735,3.73065,2680.5,2679.9,6.73139]
["bitfinex","ETHUSD",1724427743931,3.73044,2680.7,2680.0,3.73131]
["bitfinex","ETHUSD",1724427744136,3.73052,2680.6,2680.0,7.46256]
["bitfinex","ETHUSD",1724427744307,3.73044,2680.7,2680.1,3.73117]
["bitfinex","ETHUSD",1724427744847,3.73044,2680.7,2679.9,6.73135]
["bitfinex","ETHUSD",1724427745207,3.7305,2680.6,2680.0,7.46256]
["bitfinex","ETHUSD",1724427745435,3.7305,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1724427745835,3.73066,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1724427746337,0.55,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1724427746541,3.73033,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1724427746739,3.73033,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1724427746941,4.340883,2680.8,2680.2,7.46193]
["bitfinex","ETHUSD",1724427747153,4.340863,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1724427747440,4.340863,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1724427747646,3.73031,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1724427748447,6.10523,2681.0,2680.3,7.46182]
["bitfinex","ETHUSD",1724427748448,9.83529,2681.0,2680.3,7.46182]
["bitfinex","ETHUSD",1724427748774,3.73013,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1724427748919,3.73023,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1724427749444,6.10523,2681.0,2680.4,3.73065]
["bitfinex","ETHUSD",1724427749808,6.10523,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1724427750014,3.72982,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1724427750582,3.72982,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1724427751345,6.07735,2681.3,2680.6,3.73041]
["bitfinex","ETHUSD",1724427751665,3.72975,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1724427751866,3.72984,2681.1,2680.5,3.73052]
["bitfinex","ETHUSD",1724427752512,3.72984,2681.1,2680.5,7.46108]
["bitfinex","ETHUSD",1724427752835,0.42236399,2681.4,2680.6,0.07460563]
["bitfinex","ETHUSD",1724427753159,0.42236399,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1724427753445,0.42236399,2681.4,2680.7,2.2915]
["bitfinex","ETHUSD",1724427753446,0.42236399,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1724427753620,0.42236399,2681.4,2680.7,2.2915]
["bitfinex","ETHUSD",1724427753621,0.42236399,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1724427754009,4.15176399,2681.4,2680.7,6.02174]
["bitfinex","ETHUSD",1724427754206,4.15176399,2681.4,2680.8,6.73015]
["bitfinex","ETHUSD",1724427754434,4.15176399,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1724427754677,4.15176399,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1724427755040,3.72954,2681.3,2680.7,2.2915]
["bitfinex","ETHUSD",1724427755239,3.72954,2681.3,2680.7,5.2915]
["bitfinex","ETHUSD",1724427755448,3.72954,2681.3,2680.7,3.0]
["bitfinex","ETHUSD",1724427755449,6.15694,2681.3,2680.7,3.0]
["bitfinex","ETHUSD",1724427755775,3.72991,2681.1,2680.7,3.0]
["bitfinex","ETHUSD",1724427756090,0.42236399,2681.4,2680.7,3.73034]
["bitfinex","ETHUSD",1724427756239,0.42236399,2681.4,2680.8,2.4022]
["bitfinex","ETHUSD",1724427756778,0.42236399,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1724427756941,0.42236399,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1724427757558,0.42236399,2681.4,2680.8,6.13233]
["bitfinex","ETHUSD",1724427757734,0.42236399,2681.4,2680.9,3.73004]
["bitfinex","ETHUSD",1724427757942,0.42236399,2681.4,2680.8,6.13239]
["bitfinex","ETHUSD",1724427758135,0.42236399,2681.4,2680.8,2.4022]
["bitfinex","ETHUSD",1724427758536,0.42236399,2681.4,2680.8,5.4022]
["bitfinex","ETHUSD",1724427759150,0.42236399,2681.4,2680.9,3.72995]
["bitfinex","ETHUSD",1724427759352,0.42236399,2681.4,2680.8,5.4022]
["bitfinex","ETHUSD",1724427759574,3.72954,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1724427760174,0.42236399,2681.4,2680.8,3.0]
["bitfinex","ETHUSD",1724427760367,4.15179399,2681.4,2680.8,3.0]
["bitfinex","ETHUSD",1724427760953,3.72954,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1724427761277,3.72954,2681.3,2680.6,3.0]
["bitfinex","ETHUSD",1724427761278,2.3441,2681.2,2680.6,3.0]
["bitfinex","ETHUSD",1724427761489,0.42236399,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1724427761789,0.42236399,2681.4,2680.8,0.5414678]
["bitfinex","ETHUSD",1724427761790,0.42236399,2681.4,2681.0,3.72982]
["bitfinex","ETHUSD",1724427762361,0.42236399,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1724427762586,0.42236399,2681.4,2681.0,6.19442]
["bitfinex","ETHUSD",1724427762782,0.42236399,2681.4,2681.1,3.72969]
["bitfinex","ETHUSD",1724427763189,0.42236399,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1724427763661,0.42236399,2681.4,2681.0,6.19442]
["bitfinex","ETHUSD",1724427764294,0.42236399,2681.4,2680.9,3.72996]
["bitfinex","ETHUSD",1724427764499,0.42236399,2681.4,2680.8,3.73016]
["bitfinex","ETHUSD",1724427764500,0.42236399,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1724427764895,0.42236399,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1724427765195,0.42236399,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1724427765360,4.15177399,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1724427765565,0.42236399,2681.4,2680.8,7.46025]
["bitfinex","ETHUSD",1724427765761,0.42236399,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1724427765960,3.72964,2681.3,2680.6,6.7304]
["bitfinex","ETHUSD",1724427766188,3.72971,2681.2,2680.6,6.7304]
["bitfinex","ETHUSD",1724427766500,3.72964,2681.3,2680.6,6.73038]
["bitfinex","ETHUSD",1724427766996,3.72968,2681.2,2680.6,6.73038]
["bitfinex","ETHUSD",1724427767498,2.73156399,2681.4,2680.4,7.49]
["bitfinex","ETHUSD",1724427767499,3.73046,2680.7,2680.4,7.49]
["bitfinex","ETHUSD",1724427767829,3.73046,2680.7,2680.0,3.73121]
["bitfinex","ETHUSD",1724427767987,2.4213,2680.8,2679.8,5.99104]
["bitfinex","ETHUSD",1724427768165,3.73117,2680.2,2679.6,3.73185]
["bitfinex","ETHUSD",1724427768441,3.73117,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1724427768876,3.73085,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1724427769282,3.73085,2680.4,2679.4,2.86470777]
["bitfinex","ETHUSD",1724427769283,3.73085,2680.4,2679.7,3.73176]
["bitfinex","ETHUSD",1724427769487,3.73085,2680.4,2679.8,3.73155]
["bitfinex","ETHUSD",1724427770016,3.73093,2680.3,2679.7,3.73176]
["bitfinex","ETHUSD",1724427770486,7.46227,2680.2,2679.5,10.46386]
["bitfinex","ETHUSD",1724427770687,3.7311,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1724427770918,3.73085,2680.4,2679.7,3.73163]
["bitfinex","ETHUSD",1724427771216,3.73085,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1724427771419,3.73085,2680.4,2679.9,3.73143]
["bitfinex","ETHUSD",1724427774219,9.88251,2680.6,2679.9,7.46283]
["bitfinex","ETHUSD",1724427774392,3.73066,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1724427774725,7.164344,2680.6,2679.9,3.7314]
["bitfinex","ETHUSD",1724427774726,3.7308,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1724427775704,3.73101,2680.3,2679.5,6.73197]
["bitfinex","ETHUSD",1724427775906,3.7312,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1724427776097,3.7312,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1724427776409,3.73101,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1724427776410,3.73101,2680.3,2679.7,6.73174]
["bitfinex","ETHUSD",1724427776591,6.15185,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1724427776798,3.73046,2680.7,2680.1,3.73118]
["bitfinex","ETHUSD",1724427776990,3.73044,2680.7,2680.1,3.73112]
["bitfinex","ETHUSD",1724427777196,3.73051,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1724427777407,3.73055,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1724427777720,3.73066,2680.5,2680.0,2.4167]
["bitfinex","ETHUSD",1724427777925,7.46138,2680.5,2679.9,3.73136]
["bitfinex","ETHUSD",1724427778231,3.73066,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1724427779121,3.73066,2680.5,2679.9,7.46276]
["bitfinex","ETHUSD",1724427779300,3.73066,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1724427779483,3.73045,2680.7,2680.1,3.73118]
["bitfinex","ETHUSD",1724427779682,3.73045,2680.7,2679.9,3.73136]
["bitfinex","ETHUSD",1724427779683,3.73065,2680.5,2679.9,3.73136]
["bitfinex","ETHUSD",1724427779926,3.73088,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1724427780083,3.72998,2681.0,2679.7,9.14833]
["bitfinex","ETHUSD",1724427780288,7.46202,2680.3,2679.7,9.14833]
["bitfinex","ETHUSD",1724427780513,3.731,2680.3,2679.7,9.14833]
["bitfinex","ETHUSD",1724427781021,3.73072,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1724427781219,2.4258,2680.4,2679.7,3.0]
["bitfinex","ETHUSD",1724427781517,3.73101,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1724427781922,3.73114,2680.2,2679.7,6.73174]
["bitfinex","ETHUSD",1724427782627,3.73114,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1724427782628,7.4623,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1724427782781,6.15661,2680.4,2679.7,3.0]
["bitfinex","ETHUSD",1724427782986,2.4258,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1724427783297,6.01821,2680.8,2680.0,2.3706]
["bitfinex","ETHUSD",1724427783499,3.0,2681.2,2680.0,2.3706]
["bitfinex","ETHUSD",1724427783500,3.73002,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1724427783886,3.73002,2681.0,2680.4,7.46137]
["bitfinex","ETHUSD",1724427784119,3.73002,2681.0,2680.2,3.73098]
["bitfinex","ETHUSD",1724427784322,3.73002,2681.0,2680.4,3.73066]
["bitfinex","ETHUSD",1724427784528,6.01775,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1724427784722,3.72816,2682.3,2680.8,3.7301]
["bitfinex","ETHUSD",1724427784723,4.15183399,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1724427784983,4.15183399,2681.4,2680.6,2.3431]
["bitfinex","ETHUSD",1724427784984,0.42236399,2681.4,2680.9,3.72998]
["bitfinex","ETHUSD",1724427787012,2.4975,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1724427787332,0.42236399,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1724427787623,0.42236399,2681.4,2680.9,3.72998]
["bitfinex","ETHUSD",1724427787809,0.42236399,2681.4,2680.9,7.45995]
["bitfinex","ETHUSD",1724427788011,0.42236399,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1724427788789,0.42236399,2681.4,2681.0,0.07459102]
["bitfinex","ETHUSD",1724427789013,0.42236399,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1724427789391,0.42236399,2681.4,2680.9,7.45994]
["bitfinex","ETHUSD",1724427789593,0.42236399,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1724427789793,0.42236399,2681.4,2680.9,7.45995]
["bitfinex","ETHUSD",1724427790007,0.42236399,2681.4,2680.9,7.45996]
["bitfinex","ETHUSD",1724427790228,0.42236399,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1724427790523,4.15178399,2681.4,2680.7,3.73028]
["bitfinex","ETHUSD",1724427790704,4.15178399,2681.4,2680.8,3.0]
["bitfinex","ETHUSD",1724427791113,4.15178399,2681.4,2680.8,6.7302]
["bitfinex","ETHUSD",1724427791316,6.21998,2681.2,2680.8,3.0]
["bitfinex","ETHUSD",1724427791521,7.46006,2681.0,2680.3,7.49]
["bitfinex","ETHUSD",1724427791701,3.73001,2681.0,2680.4,3.73075]
["bitfinex","ETHUSD",1724427792104,3.7301,2680.9,2680.3,3.73081]
["bitfinex","ETHUSD",1724427792513,3.73031,2680.8,2680.1,3.73109]
["bitfinex","ETHUSD",1724427792700,6.22075,2680.7,2680.1,3.73109]
["bitfinex","ETHUSD",1724427792901,6.22075,2680.7,2679.9,3.7314]
["bitfinex","ETHUSD",1724427792902,3.73052,2680.6,2679.9,3.73137]
["bitfinex","ETHUSD",1724427793094,3.7308,2680.4,2679.7,13.54826]
["bitfinex","ETHUSD",1724427793294,3.7308,2680.4,2679.7,6.05826]
["bitfinex","ETHUSD",1724427793491,3.7308,2680.4,2679.7,3.73166]
["bitfinex","ETHUSD",1724427793729,3.73093,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1724427793956,3.73093,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1724427794238,3.73093,2680.3,2679.5,3.73194]
["bitfinex","ETHUSD",1724427794458,2.266,2680.2,2679.7,3.73173]
["bitfinex","ETHUSD",1724427794599,2.266,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1724427794948,2.266,2680.6,2679.5,3.732]
["bitfinex","ETHUSD",1724427795162,2.266,2680.6,2679.6,3.0]
["bitfinex","ETHUSD",1724427795298,7.86032762,2681.1,2679.5,3.73194]
["bitfinex","ETHUSD",1724427795299,2.3037,2680.4,2679.5,3.73194]
["bitfinex","ETHUSD",1724427795497,6.03449,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1724427795731,6.03449,2680.4,2679.6,2.3665]
["bitfinex","ETHUSD",1724427795732,3.73067,2680.5,2679.6,6.09827]
["bitfinex","ETHUSD",1724427795941,6.03411,2680.7,2679.9,3.73138]
["bitfinex","ETHUSD",1724427796144,6.03411,2680.7,2680.0,3.73132]
["bitfinex","ETHUSD",1724427796350,6.02306,2681.1,2679.9,0.60520777]
["bitfinex","ETHUSD",1724427796557,6.02306,2681.1,2680.4,3.73076]
["bitfinex","ETHUSD",1724427796834,6.02306,2681.1,2680.3,6.05623]
["bitfinex","ETHUSD",1724427796835,3.72998,2681.0,2680.3,6.05623]
["bitfinex","ETHUSD",1724427797532,3.73019,2680.9,2680.3,6.05623]
["bitfinex","ETHUSD",1724427797908,6.02306,2681.1,2680.3,6.05623]
["bitfinex","ETHUSD",1724427798114,9.753,2681.1,2680.4,3.73077]
["bitfinex","ETHUSD",1724427798335,3.72999,2681.0,2680.3,6.05621]
["bitfinex","ETHUSD",1724427798520,3.72999,2681.0,2680.1,3.73114]
["bitfinex","ETHUSD",1724427798521,3.73017,2680.9,2680.2,3.73103]
["bitfinex","ETHUSD",1724427799135,3.73032,2680.8,2680.1,3.73114]
["bitfinex","ETHUSD",1724427799329,3.73032,2680.8,2679.9,9.01846]
["bitfinex","ETHUSD",1724427799330,0.55,2680.7,2679.9,5.287]
["bitfinex","ETHUSD",1724427799633,3.73107,2680.2,2679.7,7.49]
["bitfinex","ETHUSD",1724427799818,3.73107,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1724427800033,3.73107,2680.2,2679.5,6.07783]
["bitfinex","ETHUSD",1724427800216,3.73055,2680.6,2679.9,3.73143]
["bitfinex","ETHUSD",1724427800542,3.73055,2680.6,2679.7,3.73166]
["bitfinex","ETHUSD",1724427800543,3.73079,2680.4,2679.7,3.73166]
["bitfinex","ETHUSD",1724427801037,3.73079,2680.4,2679.8,3.0]
["bitfinex","ETHUSD",1724427801542,3.73079,2680.4,2679.8,6.7316]
["bitfinex","ETHUSD",1724427801749,3.73079,2680.4,2679.8,6.73157]
["bitfinex","ETHUSD",1724427802173,3.73079,2680.4,2679.8,3.0]
["bitfinex","ETHUSD",1724427802509,3.7308,2680.4,2679.9,3.73144]
["bitfinex","ETHUSD",1724427802905,3.73095,2680.3,2679.8,3.0]
["bitfinex","ETHUSD",1724427803168,2.3958,2680.5,2679.6,0.38823408]
["bitfinex","ETHUSD",1724427803350,3.73142,2680.0,2679.6,0.38823408]
["bitfinex","ETHUSD",1724427803833,3.73113,2680.2,2679.6,0.38823408]
["bitfinex","ETHUSD",1724427804155,3.73086,2680.4,2679.7,3.73175]
["bitfinex","ETHUSD",1724427804311,2.3958,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1724427804640,6.12653,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1724427804845,6.12647,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1724427805238,6.12649,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1724427805554,3.73057,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1724427805910,3.73057,2680.6,2679.9,3.7314]
["bitfinex","ETHUSD",1724427806369,7.46119,2680.6,2679.9,3.73137]
["bitfinex","ETHUSD",1724427806522,6.19929,2680.8,2680.1,3.73109]
["bitfinex","ETHUSD",1724427806869,9.92965,2680.8,2680.1,3.73109]
["bitfinex","ETHUSD",1724427807014,3.73041,2680.7,2680.1,3.73109]
["bitfinex","ETHUSD",1724427808126,3.73051,2680.6,2679.9,7.4628]
["bitfinex","ETHUSD",1724427808314,7.46113,2680.6,2679.9,3.73137]
["bitfinex","ETHUSD",1724427808515,3.73051,2680.6,2679.9,3.73137]
["bitfinex","ETHUSD",1724427808956,3.73068,2680.5,2679.9,3.73137]
["bitfinex","ETHUSD",1724427809117,3.73086,2680.4,2679.8,6.13801]
["bitfinex","ETHUSD",1724427809442,3.7306,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1724427809852,3.73064,2680.5,2679.8,3.73156]
["bitfinex","ETHUSD",1724427810033,3.731,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1724427810221,3.731,2680.3,2679.5,10.28952572]
["bitfinex","ETHUSD",1724427810222,3.73136,2680.0,2679.5,10.28952572]
["bitfinex","ETHUSD",1724427810559,3.73136,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1724427810917,3.73136,2680.0,2679.5,3.38832572]
["bitfinex","ETHUSD",1724427811166,6.20886,2680.0,2679.5,0.38832572]
["bitfinex","ETHUSD",1724427811346,2.4775,2680.0,2679.5,0.38832572]
["bitfinex","ETHUSD",1724427811535,2.4775,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1724427811930,6.20886,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1724427812140,3.73173,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1724427812324,7.202929,2680.0,2679.3,3.73229]
["bitfinex","ETHUSD",1724427812529,10.934389,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1724427812761,7.202929,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1724427812945,3.73154,2679.9,2679.4,3.0]
["bitfinex","ETHUSD",1724427814261,3.471499,2680.0,2679.4,6.73214]
["bitfinex","ETHUSD",1724427814457,7.202839,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1724427814766,3.73122,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1724427814920,0.55,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1724427815126,4.28135,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1724427815325,0.55,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1724427815534,6.10657,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1724427815733,6.10657,2680.2,2679.5,3.73202]
["bitfinex","ETHUSD",1724427815734,7.46253,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1724427815932,3.73152,2679.9,2679.4,3.0]
["bitfinex","ETHUSD",1724427816260,3.73177,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1724427816585,7.46364,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1724427816801,2.8094,2679.8,2679.1,3.73249]
["bitfinex","ETHUSD",1724427817100,6.54103,2679.8,2679.1,7.465]
["bitfinex","ETHUSD",1724427817229,2.8094,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1724427817433,2.8094,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1724427818384,2.2594,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1724427818683,2.2594,2679.8,2679.3,7.46451]
["bitfinex","ETHUSD",1724427818875,2.2594,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1724427819070,2.2594,2679.8,2679.3,7.46446]
["bitfinex","ETHUSD",1724427819475,2.2594,2679.8,2679.4,3.73213]
["bitfinex","ETHUSD",1724427820165,2.3835,2680.1,2679.8,3.73158]
["bitfinex","ETHUSD",1724427820375,3.73101,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1724427820575,8.446547,2680.3,2679.6,7.46358]
["bitfinex","ETHUSD",1724427820890,3.73101,2680.3,2679.6,3.73177]
["bitfinex","ETHUSD",1724427821091,2.3835,2680.5,2679.4,3.73205]
["bitfinex","ETHUSD",1724427821092,3.73129,2680.1,2679.4,3.73205]
["bitfinex","ETHUSD",1724427821387,3.73142,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1724427821586,2.3168,2679.9,2678.9,7.49]
["bitfinex","ETHUSD",1724427821784,2.3168,2679.9,2679.0,3.0]
["bitfinex","ETHUSD",1724427821989,2.3168,2679.9,2679.2,3.73242]
["bitfinex","ETHUSD",1724427821990,4.28169,2679.8,2679.2,3.73242]
["bitfinex","ETHUSD",1724427822191,4.28169,2679.8,2679.3,3.0]
["bitfinex","ETHUSD",1724427822394,4.28169,2679.8,2679.3,6.73227]
["bitfinex","ETHUSD",1724427822759,2.3168,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1724427823293,2.3168,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1724427823588,9.77665,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1724427823789,6.04547,2680.2,2679.5,3.73194]
["bitfinex","ETHUSD",1724427823996,3.73142,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1724427825097,6.04554,2680.2,2679.5,3.73196]
["bitfinex","ETHUSD",1724427825263,6.04554,2680.2,2679.5,7.46392]
["bitfinex","ETHUSD",1724427825264,3.73128,2680.1,2679.5,7.46392]
["bitfinex","ETHUSD",1724427825593,3.73128,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1724427826160,3.73136,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1724427828594,3.73095,2680.3,2679.6,2.4298]
["bitfinex","ETHUSD",1724427828815,3.73108,2680.2,2679.6,9.89342]
["bitfinex","ETHUSD",1724427828961,3.73108,2680.2,2679.6,3.73178]
["bitfinex","ETHUSD",1724427829279,3.73108,2680.2,2679.3,2.4298]
["bitfinex","ETHUSD",1724427829280,2.29,2680.1,2679.4,3.7321]
["bitfinex","ETHUSD",1724427829455,7.46285,2680.0,2679.4,3.7321]
["bitfinex","ETHUSD",1724427829682,3.73141,2680.0,2679.4,7.4642]
["bitfinex","ETHUSD",1724427829859,3.73141,2680.0,2679.5,3.73198]
["bitfinex","ETHUSD",1724427830270,3.73141,2680.0,2679.3,6.16198]
["bitfinex","ETHUSD",1724427830497,3.73148,2679.9,2679.4,6.73216]
["bitfinex","ETHUSD",1724427830669,3.73156,2679.9,2679.4,6.73216]
["bitfinex","ETHUSD",1724427830880,3.73141,2680.0,2679.4,6.73216]
["bitfinex","ETHUSD",1724427831257,3.73141,2680.0,2679.4,10.46426]
["bitfinex","ETHUSD",1724427831511,2.29,2680.1,2679.4,10.4642]
["bitfinex","ETHUSD",1724427831738,6.02133,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1724427832002,3.73151,2679.9,2679.4,6.7321]
["bitfinex","ETHUSD",1724427832377,3.73136,2680.0,2679.4,6.7321]
["bitfinex","ETHUSD",1724427832763,3.73136,2680.0,2679.4,10.4642]
["bitfinex","ETHUSD",1724427833001,3.73149,2679.9,2679.4,6.7321]
["bitfinex","ETHUSD",1724427833862,3.73149,2679.9,2679.4,3.0]
["bitfinex","ETHUSD",1724427834166,7.46309,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1724427834366,3.73171,2679.8,2679.3,3.0]
["bitfinex","ETHUSD",1724427835613,3.73148,2679.9,2679.3,6.73223]
["bitfinex","ETHUSD",1724427835904,7.46304,2679.9,2679.3,6.73223]
["bitfinex","ETHUSD",1724427836438,3.73165,2679.8,2679.3,3.0]
["bitfinex","ETHUSD",1724427836763,6.02126,2680.1,2679.4,3.73205]
["bitfinex","ETHUSD",1724427837202,3.73135,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1724427837694,7.86651991,2680.5,2679.6,3.73187]
["bitfinex","ETHUSD",1724427837695,3.73097,2680.3,2679.6,3.73187]
["bitfinex","ETHUSD",1724427837897,3.73097,2680.3,2679.6,3.73178]
["bitfinex","ETHUSD",1724427838101,3.73125,2680.1,2679.6,3.73178]
["bitfinex","ETHUSD",1724427838299,3.73125,2680.1,2679.4,3.73215]
["bitfinex","ETHUSD",1724427838300,3.73115,2680.2,2679.4,3.73205]
["bitfinex","ETHUSD",1724427838603,3.73115,2680.2,2679.5,3.0]
["bitfinex","ETHUSD",1724427838604,3.73143,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1724427838802,3.73143,2680.0,2679.5,6.73193]
["bitfinex","ETHUSD",1724427840423,3.73151,2679.9,2679.5,3.0]
["bitfinex","ETHUSD",1724427840578,3.73151,2679.9,2679.3,9.78318]
["bitfinex","ETHUSD",1724427840781,3.73165,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1724427841077,3.73165,2679.8,2679.1,3.73252]
["bitfinex","ETHUSD",1724427841078,3.73185,2679.7,2679.1,3.73252]
["bitfinex","ETHUSD",1724427841313,3.73185,2679.7,2679.2,3.0]
["bitfinex","ETHUSD",1724427841507,3.73167,2679.8,2679.2,3.0]
["bitfinex","ETHUSD",1724427841669,3.73199,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1724427842074,3.73177,2679.7,2679.1,3.73247]
["bitfinex","ETHUSD",1724427842269,3.73177,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1724427843596,3.73169,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1724427843794,7.46344,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1724427844369,7.46344,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1724427844370,3.73169,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1724427844590,2.3978,2680.0,2679.4,3.73205]
["bitfinex","ETHUSD",1724427844591,3.73143,2680.0,2679.4,3.73205]
["bitfinex","ETHUSD",1724427844830,3.73141,2680.0,2679.4,5.98945]
["bitfinex","ETHUSD",1724427844973,7.46285,2680.0,2679.4,5.98945]
["bitfinex","ETHUSD",1724427845170,3.73141,2680.0,2679.4,9.72153]
["bitfinex","ETHUSD",1724427845709,3.73141,2680.0,2679.4,5.98945]
["bitfinex","ETHUSD",1724427846093,3.73155,2679.9,2679.4,5.98945]
["bitfinex","ETHUSD",1724427847346,7.46316,2679.9,2679.4,5.98945]
["bitfinex","ETHUSD",1724427847646,3.73162,2679.8,2679.4,5.98945]
["bitfinex","ETHUSD",1724427847791,3.73162,2679.8,2679.3,3.73226]
["bitfinex","ETHUSD",1724427848536,3.73177,2679.7,2679.2,6.02387]
["bitfinex","ETHUSD",1724427848676,3.73189,2679.7,2679.1,3.73254]
["bitfinex","ETHUSD",1724427848880,3.73189,2679.7,2679.2,3.0]
["bitfinex","ETHUSD",1724427849123,3.73191,2679.6,2679.2,3.0]
["bitfinex","ETHUSD",1724427849838,8.209767,2679.8,2679.2,6.73245]
["bitfinex","ETHUSD",1724427849975,3.73176,2679.7,2679.2,6.73245]
["bitfinex","ETHUSD",1724427850744,4.478027,2679.8,2679.2,6.73245]
["bitfinex","ETHUSD",1724427851303,4.478027,2679.8,2679.2,10.4649]
["bitfinex","ETHUSD",1724427851640,4.478027,2679.8,2679.2,6.73245]
["bitfinex","ETHUSD",1724427851992,4.478027,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1724427852228,6.10109,2679.9,2679.2,3.73238]
["bitfinex","ETHUSD",1724427852525,6.14934,2680.2,2679.6,3.73188]
["bitfinex","ETHUSD",1724427853808,2.3981,2680.5,2679.8,3.7315]
["bitfinex","ETHUSD",1724427854000,3.73086,2680.4,2679.8,3.7315]
["bitfinex","ETHUSD",1724427854611,3.73093,2680.3,2679.8,3.7315]
["bitfinex","ETHUSD",1724427855843,3.73107,2680.2,2679.6,3.73177]
["bitfinex","ETHUSD",1724427855998,3.73093,2680.3,2679.6,3.73177]
["bitfinex","ETHUSD",1724427856203,3.73093,2680.3,2679.4,6.01506]
["bitfinex","ETHUSD",1724427856204,3.7313,2680.1,2679.4,6.01506]
["bitfinex","ETHUSD",1724427856518,3.7315,2679.9,2679.4,2.283]
["bitfinex","ETHUSD",1724427856716,3.7315,2679.9,2679.2,6.73236]
["bitfinex","ETHUSD",1724427856894,3.7319,2679.6,2679.2,3.0]
["bitfinex","ETHUSD",1724427857090,3.7319,2679.6,2679.1,5.4588]
["bitfinex","ETHUSD",1724427858009,7.46391,2679.6,2679.1,5.4588]
["bitfinex","ETHUSD",1724427858209,3.7319,2679.6,2679.1,5.4588]
["bitfinex","ETHUSD",1724427859020,3.7319,2679.6,2679.1,9.19138]
["bitfinex","ETHUSD",1724427859523,4.2817,2679.8,2679.2,3.73243]
["bitfinex","ETHUSD",1724427860098,3.73187,2679.7,2679.1,5.4588]
["bitfinex","ETHUSD",1724427860524,3.73211,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1724427860829,7.46398,2679.6,2678.9,9.08052]
["bitfinex","ETHUSD",1724427861027,3.73197,2679.6,2678.9,9.08052]
["bitfinex","ETHUSD",1724427861409,3.73207,2679.5,2678.9,9.08052]
["bitfinex","ETHUSD",1724427861911,3.73207,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1724427862118,3.73207,2679.5,2678.9,9.08057]
["bitfinex","ETHUSD",1724427863239,6.787455,2679.5,2678.9,6.73287]
["bitfinex","ETHUSD",1724427863556,6.787455,2679.5,2678.4,3.89386617]
["bitfinex","ETHUSD",1724427863557,3.73267,2679.1,2678.5,2.2514]
["bitfinex","ETHUSD",1724427863840,3.73238,2679.3,2678.6,3.73317]
["bitfinex","ETHUSD",1724427864133,0.55,2679.2,2678.6,3.73317]
["bitfinex","ETHUSD",1724427864302,0.55,2679.2,2678.6,7.46638]
["bitfinex","ETHUSD",1724427864639,0.55,2679.2,2678.7,3.7331]
["bitfinex","ETHUSD",1724427865404,1.351479,2679.2,2678.7,3.7331]
["bitfinex","ETHUSD",1724427865728,0.55,2679.2,2678.7,7.46616]
["bitfinex","ETHUSD",1724427865931,0.55,2679.2,2678.7,7.46612]
["bitfinex","ETHUSD",1724427866130,6.04111,2679.5,2678.9,3.7328]
["bitfinex","ETHUSD",1724427866696,4.13583991,2680.2,2679.0,2.3566]
["bitfinex","ETHUSD",1724427866697,3.73167,2679.8,2679.0,2.3566]
["bitfinex","ETHUSD",1724427867004,3.73176,2679.7,2679.1,3.73247]
["bitfinex","ETHUSD",1724427867530,3.732,2679.6,2679.0,2.3566]
["bitfinex","ETHUSD",1724427867755,4.719841,2679.7,2679.0,3.0]
["bitfinex","ETHUSD",1724427867893,3.73176,2679.7,2679.0,6.73264]
["bitfinex","ETHUSD",1724427868098,3.73198,2679.6,2679.0,6.73264]
["bitfinex","ETHUSD",1724427869018,3.73204,2679.5,2679.0,3.0]
["bitfinex","ETHUSD",1724427869415,3.73204,2679.5,2678.8,3.73299]
["bitfinex","ETHUSD",1724427869416,3.73221,2679.4,2678.8,3.73299]
["bitfinex","ETHUSD",1724427869896,4.722815,2679.4,2678.8,3.73299]
["bitfinex","ETHUSD",1724427870495,3.73266,2679.1,2678.5,11.22333]
["bitfinex","ETHUSD",1724427870927,0.990605,2679.4,2678.4,2.3731]
["bitfinex","ETHUSD",1724427870928,6.15534,2679.0,2678.4,2.3731]
["bitfinex","ETHUSD",1724427871101,7.46621,2678.8,2678.1,6.10699]
["bitfinex","ETHUSD",1724427871253,3.73309,2678.8,2678.1,6.10699]
["bitfinex","ETHUSD",1724427871435,3.73316,2678.7,2678.1,6.10699]
["bitfinex","ETHUSD",1724427871638,3.73309,2678.8,2678.1,6.10699]
["bitfinex","ETHUSD",1724427871879,3.73317,2678.7,2678.1,6.10699]
["bitfinex","ETHUSD",1724427872670,2.4226,2679.0,2677.9,3.73415]
["bitfinex","ETHUSD",1724427872671,3.73331,2678.6,2677.9,3.73415]
["bitfinex","ETHUSD",1724427872877,3.73352,2678.5,2677.8,2.3776]
["bitfinex","ETHUSD",1724427873079,3.7333,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1724427873285,3.7333,2678.6,2677.9,7.46834]
["bitfinex","ETHUSD",1724427873586,3.7333,2678.6,2677.9,3.73417]
["bitfinex","ETHUSD",1724427873980,2.3062,2678.9,2677.8,2.3776]
["bitfinex","ETHUSD",1724427873981,3.73365,2678.4,2677.8,2.3776]
["bitfinex","ETHUSD",1724427874188,6.04905,2678.4,2677.7,3.73446]
["bitfinex","ETHUSD",1724427874396,0.604905,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1724427874724,4.74074491,2678.3,2677.2,2.3221]
["bitfinex","ETHUSD",1724427875004,4.74074491,2678.3,2677.1,0.47094]
["bitfinex","ETHUSD",1724427875005,3.73496,2677.5,2677.1,0.47094]
["bitfinex","ETHUSD",1724427875409,3.7347,2677.6,2677.1,0.47094]
["bitfinex","ETHUSD",1724427875763,3.73465,2677.7,2677.1,0.47094]
["bitfinex","ETHUSD",1724427875969,6.04973,2677.9,2677.1,4.20622]
["bitfinex","ETHUSD",1724427876194,3.73465,2677.7,2677.1,0.47094]
["bitfinex","ETHUSD",1724427876472,3.7347,2677.6,2677.1,0.47094]
["bitfinex","ETHUSD",1724427876797,3.73485,2677.5,2677.1,0.47094]
["bitfinex","ETHUSD",1724427876993,3.73465,2677.7,2677.1,0.47094]
["bitfinex","ETHUSD",1724427877193,0.55,2677.6,2677.1,0.47094]
["bitfinex","ETHUSD",1724427877397,3.73485,2677.5,2677.1,0.47094]
["bitfinex","ETHUSD",1724427877596,2.3683,2677.1,2675.7,0.39018904]
["bitfinex","ETHUSD",1724427877796,3.73578,2676.9,2676.0,2.264]
["bitfinex","ETHUSD",1724427877997,0.55,2677.0,2676.2,3.73651]
["bitfinex","ETHUSD",1724427878170,3.73568,2676.9,2676.2,3.73651]
["bitfinex","ETHUSD",1724427878375,3.73568,2676.9,2676.0,6.00087]
["bitfinex","ETHUSD",1724427878376,0.55,2676.8,2676.0,6.00087]
["bitfinex","ETHUSD",1724427878582,1.033568,2676.8,2676.0,6.00087]
["bitfinex","ETHUSD",1724427878818,0.428485,2677.4,2676.7,3.73582]
["bitfinex","ETHUSD",1724427879027,4.163465,2677.4,2676.7,3.73582]
["bitfinex","ETHUSD",1724427879220,3.7351,2677.3,2676.5,3.73616]
["bitfinex","ETHUSD",1724427879599,4.163465,2677.4,2676.6,3.73607]
["bitfinex","ETHUSD",1724427879787,3.73511,2677.3,2676.6,3.73607]
["bitfinex","ETHUSD",1724427879987,3.73525,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1724427880203,0.7898575,2677.3,2676.8,2.4782]
["bitfinex","ETHUSD",1724427880484,0.7898575,2677.3,2676.7,3.73592]
["bitfinex","ETHUSD",1724427880715,0.7898575,2677.3,2676.3,3.0]
["bitfinex","ETHUSD",1724427880716,4.713087,2677.7,2676.9,2.3976]
["bitfinex","ETHUSD",1724427880885,2.3993,2678.0,2677.2,3.73515]
["bitfinex","ETHUSD",1724427881090,4.13583991,2678.6,2677.7,3.73443]
["bitfinex","ETHUSD",1724427881307,3.73354,2678.5,2677.7,3.73443]
["bitfinex","ETHUSD",1724427881505,3.73332,2678.6,2677.7,3.73443]
["bitfinex","ETHUSD",1724427881727,3.73345,2678.5,2677.7,3.73443]
["bitfinex","ETHUSD",1724427881942,4.13583991,2678.3,2677.2,2.2902]
["bitfinex","ETHUSD",1724427882128,4.13583991,2678.3,2677.2,6.02534]
["bitfinex","ETHUSD",1724427882129,3.73437,2677.9,2677.2,6.02534]
["bitfinex","ETHUSD",1724427882440,3.73437,2677.9,2676.7,3.0]
["bitfinex","ETHUSD",1724427882441,3.7344,2677.8,2676.9,6.02583]
["bitfinex","ETHUSD",1724427882637,3.73456,2677.7,2677.0,3.0]
["bitfinex","ETHUSD",1724427882809,3.7344,2677.8,2677.0,3.0]
["bitfinex","ETHUSD",1724427883005,3.73455,2677.7,2677.0,6.73551]
["bitfinex","ETHUSD",1724427883394,3.73473,2677.6,2677.0,3.0]
["bitfinex","ETHUSD",1724427883595,3.73473,2677.6,2676.9,5.2902]
["bitfinex","ETHUSD",1724427883794,3.73469,2677.6,2676.9,9.02584]
["bitfinex","ETHUSD",1724427883996,3.73485,2677.5,2676.9,2.2902]
["bitfinex","ETHUSD",1724427884311,3.73485,2677.5,2676.6,9.20208]
["bitfinex","ETHUSD",1724427884312,3.73512,2677.3,2676.6,9.20208]
["bitfinex","ETHUSD",1724427884500,6.03997,2677.5,2676.7,3.73584]
["bitfinex","ETHUSD",1724427884693,6.03997,2677.5,2676.8,6.7358]
["bitfinex","ETHUSD",1724427884894,3.73487,2677.5,2676.8,3.7358]
["bitfinex","ETHUSD",1724427885115,4.481939,2677.4,2676.6,9.20208]
["bitfinex","ETHUSD",1724427885515,4.481939,2677.4,2676.6,5.466]
["bitfinex","ETHUSD",1724427885718,0.746959,2677.4,2676.7,3.73594]
["bitfinex","ETHUSD",1724427885917,0.746959,2677.4,2676.8,3.0]
["bitfinex","ETHUSD",1724427886297,4.481929,2677.4,2676.8,3.0]
["bitfinex","ETHUSD",1724427886497,4.1834129,2677.3,2676.6,2.466]
["bitfinex","ETHUSD",1724427886698,3.73526,2677.2,2676.6,2.466]
["bitfinex","ETHUSD",1724427887335,0.4481929,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1724427887336,4.1833029,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1724427887554,4.1833029,2677.3,2676.6,2.466]
["bitfinex","ETHUSD",1724427887842,4.1833029,2677.3,2676.6,6.20207]
["bitfinex","ETHUSD",1724427888055,0.41833029,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1724427888544,4.1833029,2677.3,2676.6,6.20196]
["bitfinex","ETHUSD",1724427888757,3.73484,2677.5,2676.7,3.0]
["bitfinex","ETHUSD",1724427889047,3.73458,2677.7,2676.9,3.73554]
["bitfinex","ETHUSD",1724427889218,4.28458,2677.7,2677.1,3.73537]
["bitfinex","ETHUSD",1724427889422,3.73404,2678.1,2677.3,3.73505]
["bitfinex","ETHUSD",1724427889633,6.06815,2678.5,2677.2,2.2849]
["bitfinex","ETHUSD",1724427889840,3.73403,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1724427890051,3.73382,2678.3,2677.6,3.73467]
["bitfinex","ETHUSD",1724427890366,3.73387,2678.2,2677.5,3.73473]
["bitfinex","ETHUSD",1724427890508,0.746769,2678.1,2677.6,3.73464]
["bitfinex","ETHUSD",1724427890707,6.06818,2678.5,2677.8,3.73431]
["bitfinex","ETHUSD",1724427890909,6.06818,2678.5,2677.7,6.16551]
["bitfinex","ETHUSD",1724427891134,3.73348,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1724427891329,3.73359,2678.4,2677.7,6.16551]
["bitfinex","ETHUSD",1724427891738,3.73336,2678.6,2677.8,3.73439]
["bitfinex","ETHUSD",1724427891931,0.746656,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1724427892148,0.746656,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1724427892446,3.7332,2678.7,2678.0,3.73412]
["bitfinex","ETHUSD",1724427893148,3.73329,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1724427893310,3.73358,2678.4,2677.7,2.431]
["bitfinex","ETHUSD",1724427893536,3.73358,2678.4,2677.7,5.431]
["bitfinex","ETHUSD",1724427893883,3.73346,2678.5,2677.7,5.431]
["bitfinex","ETHUSD",1724427894271,3.73346,2678.5,2677.8,3.73438]
["bitfinex","ETHUSD",1724427894945,3.73346,2678.5,2677.7,5.431]
["bitfinex","ETHUSD",1724427895150,3.73383,2678.3,2677.7,5.431]
["bitfinex","ETHUSD",1724427895346,3.73386,2678.2,2677.7,3.0]
["bitfinex","ETHUSD",1724427895561,3.73383,2678.3,2677.6,3.0]
["bitfinex","ETHUSD",1724427895761,3.73401,2678.1,2677.6,3.0]
["bitfinex","ETHUSD",1724427895962,3.73401,2678.1,2677.5,3.0]
["bitfinex","ETHUSD",1724427896178,4.48056,2678.3,2677.5,3.0]
["bitfinex","ETHUSD",1724427896335,4.48056,2678.3,2677.6,3.73458]
["bitfinex","ETHUSD",1724427896539,4.48056,2678.3,2677.7,3.0]
["bitfinex","ETHUSD",1724427896735,4.48056,2678.3,2677.7,6.73453]
["bitfinex","ETHUSD",1724427897073,4.48056,2678.3,2677.7,3.0]
["bitfinex","ETHUSD",1724427897375,0.448056,2678.2,2677.7,3.0]
["bitfinex","ETHUSD",1724427897767,0.448056,2678.2,2677.7,6.73452]
["bitfinex","ETHUSD",1724427897964,0.448056,2678.2,2677.8,3.73437]
["bitfinex","ETHUSD",1724427898157,0.74673,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1724427898577,3.73322,2678.7,2678.0,3.734]
["bitfinex","ETHUSD",1724427898781,0.55,2678.6,2678.0,3.734]
["bitfinex","ETHUSD",1724427899481,4.28338,2678.6,2678.0,3.734]
["bitfinex","ETHUSD",1724427900178,3.73345,2678.5,2677.8,6.17111]
["bitfinex","ETHUSD",1724427900393,0.428345,2678.4,2677.8,6.17111]
["bitfinex","ETHUSD",1724427900608,0.428345,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1724427901182,4.161925,2678.4,2677.8,6.1712]
["bitfinex","ETHUSD",1724427901376,4.161925,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1724427901579,0.4161925,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1724427901965,0.428345,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1724427902204,3.73316,2678.7,2678.1,3.73391]
["bitfinex","ETHUSD",1724427902479,3.7333,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1724427902677,3.73343,2678.5,2677.9,3.73413]
["bitfinex","ETHUSD",1724427902853,3.7333,2678.6,2677.9,3.73413]
["bitfinex","ETHUSD",1724427903041,3.73316,2678.7,2678.1,7.46788]
["bitfinex","ETHUSD",1724427903237,0.986515,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1724427903778,4.719835,2678.6,2677.9,3.73414]
["bitfinex","ETHUSD",1724427903978,3.73343,2678.5,2677.8,2.4368]
["bitfinex","ETHUSD",1724427904277,4.719835,2678.6,2677.8,2.4368]
["bitfinex","ETHUSD",1724427904478,0.986515,2678.6,2677.7,3.0]
["bitfinex","ETHUSD",1724427904693,7.46841,2678.0,2677.4,3.73495]
["bitfinex","ETHUSD",1724427904894,4.481111,2677.9,2677.5,3.0]
["bitfinex","ETHUSD",1724427905092,4.481111,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1724427905093,4.481111,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1724427905459,4.481111,2677.9,2677.3,3.73501]
["bitfinex","ETHUSD",1724427905460,0.746841,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1724427905659,3.73435,2677.9,2677.3,3.73501]
["bitfinex","ETHUSD",1724427905967,3.73435,2677.9,2676.3,4.31411567]
["bitfinex","ETHUSD",1724427905968,3.73518,2677.3,2676.8,2.3082]
["bitfinex","ETHUSD",1724427906281,4.28452,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1724427906470,6.11474,2678.0,2677.3,3.73502]
["bitfinex","ETHUSD",1724427906670,3.73362,2678.4,2677.3,3.73502]
["bitfinex","ETHUSD",1724427906671,3.73393,2678.2,2677.5,3.73475]
["bitfinex","ETHUSD",1724427906985,0.611453,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1724427907768,3.73363,2678.4,2677.8,3.7343]
["bitfinex","ETHUSD",1724427907966,7.157405,2678.6,2677.5,3.73478]
["bitfinex","ETHUSD",1724427908166,3.73417,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1724427908468,3.73428,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1724427908796,3.73428,2677.9,2677.3,6.04322]
["bitfinex","ETHUSD",1724427908995,3.73462,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1724427909200,4.107848,2677.8,2677.0,2.3462]
["bitfinex","ETHUSD",1724427909403,0.373428,2677.8,2677.0,2.3462]
["bitfinex","ETHUSD",1724427909562,3.73455,2677.7,2676.7,2.2751]
["bitfinex","ETHUSD",1724427909761,2.4102,2678.1,2676.7,2.2751]
["bitfinex","ETHUSD",1724427909762,3.73438,2677.9,2676.8,3.73574]
["bitfinex","ETHUSD",1724427909987,3.73441,2677.8,2677.0,3.7354]
["bitfinex","ETHUSD",1724427910195,6.14423,2678.1,2677.3,2.3034]
["bitfinex","ETHUSD",1724427910398,7.46759,2678.3,2677.4,3.73495]
["bitfinex","ETHUSD",1724427910563,3.73403,2678.1,2677.3,2.3034]
["bitfinex","ETHUSD",1724427910763,7.46812,2678.1,2677.3,2.3034]
["bitfinex","ETHUSD",1724427911009,3.73403,2678.1,2677.3,5.3034]
["bitfinex","ETHUSD",1724427911581,3.73427,2677.9,2677.3,3.0]
["bitfinex","ETHUSD",1724427911898,3.73458,2677.7,2677.0,2.4201]
["bitfinex","ETHUSD",1724427912102,0.991401,2677.7,2677.0,6.15559]
["bitfinex","ETHUSD",1724427912343,3.73443,2677.8,2677.1,3.0]
["bitfinex","ETHUSD",1724427913102,3.73413,2678.0,2677.1,3.0]
["bitfinex","ETHUSD",1724427913307,3.73452,2677.8,2677.1,3.0]
["bitfinex","ETHUSD",1724427913487,3.73455,2677.7,2677.1,3.0]
["bitfinex","ETHUSD",1724427913686,3.73452,2677.8,2677.0,2.4201]
["bitfinex","ETHUSD",1724427913941,0.746868,2677.8,2677.1,3.73537]
["bitfinex","ETHUSD",1724427914210,3.73441,2677.8,2677.2,3.0]
["bitfinex","ETHUSD",1724427914400,3.73441,2677.8,2677.1,3.0]
["bitfinex","ETHUSD",1724427914600,3.73416,2678.0,2677.1,6.73536]
["bitfinex","ETHUSD",1724427914795,7.016589,2678.2,2677.3,3.73501]
["bitfinex","ETHUSD",1724427914796,3.73399,2678.1,2677.3,3.73501]
["bitfinex","ETHUSD",1724427915003,3.73399,2678.1,2677.2,3.73523]
["bitfinex","ETHUSD",1724427915212,1.0750579,2678.0,2677.2,3.73523]
["bitfinex","ETHUSD",1724427915411,4.8091879,2678.0,2677.2,3.73523]
["bitfinex","ETHUSD",1724427915712,3.73428,2677.9,2677.1,3.0]
["bitfinex","ETHUSD",1724427915957,2.2917,2677.7,2677.1,3.0]
["bitfinex","ETHUSD",1724427916099,2.2917,2677.7,2676.9,3.0]
["bitfinex","ETHUSD",1724427916288,4.337399,2677.6,2676.9,3.0]
["bitfinex","ETHUSD",1724427916521,3.73518,2677.3,2676.7,2.4983]
["bitfinex","ETHUSD",1724427916830,7.42037,2677.3,2676.4,6.23458]
["bitfinex","ETHUSD",1724427917049,3.73541,2677.1,2676.4,2.4983]
["bitfinex","ETHUSD",1724427917207,3.73511,2677.3,2676.4,2.4983]
["bitfinex","ETHUSD",1724427917393,0.55,2677.2,2676.4,6.23455]
["bitfinex","ETHUSD",1724427918044,0.602619,2677.6,2676.6,3.736]
["bitfinex","ETHUSD",1724427918247,0.602619,2677.6,2676.9,3.73555]
["bitfinex","ETHUSD",1724427918396,0.602619,2677.6,2676.4,3.73631]
["bitfinex","ETHUSD",1724427918397,3.73483,2677.5,2676.6,3.0]
["bitfinex","ETHUSD",1724427918589,3.73515,2677.3,2676.5,5.4175]
["bitfinex","ETHUSD",1724427919151,4.28524,2677.2,2676.6,3.0]
["bitfinex","ETHUSD",1724427919431,2.9443,2677.2,2676.3,0.38863561]
["bitfinex","ETHUSD",1724427919603,2.9443,2677.2,2676.0,6.00204]
["bitfinex","ETHUSD",1724427919807,3.73567,2676.9,2676.0,6.00203]
["bitfinex","ETHUSD",1724427920134,0.29443,2677.1,2675.7,6.00249]
["bitfinex","ETHUSD",1724427920135,2.4927,2677.0,2675.7,6.00249]
["bitfinex","ETHUSD",1724427920346,3.73617,2676.6,2675.7,6.00249]
["bitfinex","ETHUSD",1724427920501,3.73586,2676.8,2675.9,3.73705]
["bitfinex","ETHUSD",1724427920705,0.55,2676.7,2675.9,3.73705]
["bitfinex","ETHUSD",1724427920942,0.428586,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1724427921101,0.428586,2676.7,2676.0,3.73691]
["bitfinex","ETHUSD",1724427921430,0.428586,2676.7,2675.8,3.73711]
["bitfinex","ETHUSD",1724427921431,4.164656,2676.7,2675.8,3.73711]
["bitfinex","ETHUSD",1724427921737,0.55,2676.6,2675.9,3.0]
["bitfinex","ETHUSD",1724427921947,0.55,2676.6,2675.7,2.65364926]
["bitfinex","ETHUSD",1724427922099,4.14246072,2675.9,2674.9,3.73839]
["bitfinex","ETHUSD",1724427922299,3.73754,2675.6,2675.0,0.58606602]
["bitfinex","ETHUSD",1724427922501,7.47512,2675.6,2675.0,0.58606602]
["bitfinex","ETHUSD",1724427922704,3.73784,2675.4,2674.7,2.3907]
["bitfinex","ETHUSD",1724427923006,3.73784,2675.4,2674.3,2.4124]
["bitfinex","ETHUSD",1724427923007,3.73804,2675.2,2674.3,2.4124]
["bitfinex","ETHUSD",1724427923557,0.55,2675.1,2674.3,2.4124]
["bitfinex","ETHUSD",1724427923729,0.55,2675.1,2674.2,3.73941]
["bitfinex","ETHUSD",1724427923914,3.73845,2675.0,2674.0,2.9986986]
["bitfinex","ETHUSD",1724427924112,0.55,2675.1,2674.2,0.38853924]
["bitfinex","ETHUSD",1724427924340,0.55,2675.2,2674.3,3.73919]
["bitfinex","ETHUSD",1724427924512,0.4716704,2675.1,2674.3,3.73919]
["bitfinex","ETHUSD",1724427924713,0.55,2675.0,2674.4,3.73914]
["bitfinex","ETHUSD",1724427924926,0.55,2675.2,2674.5,3.81377717]
["bitfinex","ETHUSD",1724427925225,2.4236,2675.7,2674.7,3.7387]
["bitfinex","ETHUSD",1724427925427,9.82109077,2675.6,2674.3,3.73919]
["bitfinex","ETHUSD",1724427925661,3.73784,2675.4,2674.5,3.73892]
["bitfinex","ETHUSD",1724427925799,2.4236,2675.7,2674.7,3.73861]
["bitfinex","ETHUSD",1724427926004,6.16095,2675.7,2674.7,3.73861]
["bitfinex","ETHUSD",1724427926203,3.73748,2675.6,2674.7,3.73861]
["bitfinex","ETHUSD",1724427926404,3.73777,2675.4,2674.5,6.73895]
["bitfinex","ETHUSD",1724427927745,3.73748,2675.6,2674.5,6.73895]
["bitfinex","ETHUSD",1724427927906,0.55,2675.5,2674.9,3.73836]
["bitfinex","ETHUSD",1724427928246,2.4236,2675.7,2674.9,3.73836]
["bitfinex","ETHUSD",1724427928447,3.73702,2676.0,2675.0,3.73829]
["bitfinex","ETHUSD",1724427928806,6.23057,2676.6,2675.6,3.73745]
["bitfinex","ETHUSD",1724427929009,6.23057,2676.6,2675.7,3.0]
["bitfinex","ETHUSD",1724427929010,3.73638,2676.4,2675.7,3.0]
["bitfinex","ETHUSD",1724427929210,0.373638,2676.3,2675.6,3.0]
["bitfinex","ETHUSD",1724427929529,0.373638,2676.3,2675.6,3.73744]
["bitfinex","ETHUSD",1724427929845,3.73654,2676.3,2675.7,3.0]
["bitfinex","ETHUSD",1724427930045,3.73708,2675.9,2675.4,3.0]
["bitfinex","ETHUSD",1724427930247,5.53361077,2676.4,2675.4,3.0]
["bitfinex","ETHUSD",1724427930248,3.73702,2676.0,2675.4,3.0]
["bitfinex","ETHUSD",1724427930545,3.73702,2676.0,2675.0,3.0]
["bitfinex","ETHUSD",1724427930708,3.73729,2675.8,2675.0,6.73831]
["bitfinex","ETHUSD",1724427931132,3.73729,2675.8,2675.0,3.0]
["bitfinex","ETHUSD",1724427931538,3.73702,2676.0,2675.0,3.0]
["bitfinex","ETHUSD",1724427931764,3.73758,2675.6,2675.0,3.0]
["bitfinex","ETHUSD",1724427932050,6.09739,2676.6,2675.3,6.01573]
["bitfinex","ETHUSD",1724427932248,0.6525976,2676.5,2675.7,3.73731]
["bitfinex","ETHUSD",1724427932449,0.6525976,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1724427932658,0.6525976,2676.5,2675.4,3.0]
["bitfinex","ETHUSD",1724427932659,2.3613,2676.6,2675.8,7.47418]
["bitfinex","ETHUSD",1724427932809,2.3613,2676.6,2675.8,3.73708]
["bitfinex","ETHUSD",1724427933009,2.3613,2676.6,2675.9,3.0]
["bitfinex","ETHUSD",1724427933410,2.3613,2676.6,2675.8,3.7371]
["bitfinex","ETHUSD",1724427933652,0.428586,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1724427933822,11.56173077,2677.0,2676.0,3.73681]
["bitfinex","ETHUSD",1724427934021,3.73574,2676.9,2676.0,3.73681]
["bitfinex","ETHUSD",1724427934224,3.73582,2676.8,2676.0,3.73681]
["bitfinex","ETHUSD",1724427934429,3.73618,2676.6,2675.9,3.0]
["bitfinex","ETHUSD",1724427934739,3.73608,2676.6,2675.9,3.0]
["bitfinex","ETHUSD",1724427934945,3.73588,2676.8,2675.9,3.0]
["bitfinex","ETHUSD",1724427934946,0.923608,2676.5,2675.9,3.0]
["bitfinex","ETHUSD",1724427935115,0.55,2676.5,2675.9,3.0]
["bitfinex","ETHUSD",1724427935319,11.56163077,2677.0,2676.0,3.7369]
["bitfinex","ETHUSD",1724427935537,3.73518,2677.3,2676.4,3.73625]
["bitfinex","ETHUSD",1724427935728,3.73518,2677.3,2676.1,0.07472761]
["bitfinex","ETHUSD",1724427935729,3.73475,2677.6,2676.7,3.73583]
["bitfinex","ETHUSD",1724427935928,3.73475,2677.6,2676.5,3.7361]
["bitfinex","ETHUSD",1724427936217,3.73475,2677.6,2676.4,3.0]
["bitfinex","ETHUSD",1724427936218,3.73513,2677.3,2676.6,3.0]
["bitfinex","ETHUSD",1724427936419,3.735,2677.4,2675.7,2.3339]
["bitfinex","ETHUSD",1724427936420,2.295,2677.2,2675.7,2.3339]
["bitfinex","ETHUSD",1724427936651,3.73588,2676.8,2675.8,3.73707]
["bitfinex","ETHUSD",1724427936957,3.73588,2676.8,2675.9,6.73699]
["bitfinex","ETHUSD",1724427937452,3.73624,2676.5,2675.9,3.0]
["bitfinex","ETHUSD",1724427937614,0.373624,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1724427937818,4.28603,2676.7,2675.8,3.7371]
["bitfinex","ETHUSD",1724427938034,4.28603,2676.7,2675.6,3.73741]
["bitfinex","ETHUSD",1724427938035,3.73626,2676.5,2675.6,3.73735]
["bitfinex","ETHUSD",1724427938216,0.55,2676.4,2675.4,3.73767]
["bitfinex","ETHUSD",1724427938428,0.55,2676.4,2675.6,3.73746]
["bitfinex","ETHUSD",1724427938951,3.73671,2676.2,2675.4,3.73769]
["bitfinex","ETHUSD",1724427939150,3.218671,2676.1,2675.0,3.73825]
["bitfinex","ETHUSD",1724427939352,6.955511,2676.1,2674.9,3.73837]
["bitfinex","ETHUSD",1724427939555,6.955511,2676.1,2674.8,0.38870111]
["bitfinex","ETHUSD",1724427939556,3.218671,2676.1,2675.4,3.73774]
["bitfinex","ETHUSD",1724427939785,3.73602,2676.7,2675.4,2.3339]
["bitfinex","ETHUSD",1724427939988,9.76649,2676.9,2676.0,3.73684]
["bitfinex","ETHUSD",1724427940118,2.295,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1724427940319,2.295,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1724427940751,2.295,2676.9,2676.0,3.0]
["bitfinex","ETHUSD",1724427940955,0.2295,2676.8,2676.0,3.0]
["bitfinex","ETHUSD",1724427941217,3.73602,2676.7,2675.8,3.73709]
["bitfinex","ETHUSD",1724427941531,3.73602,2676.7,2675.9,3.0]
["bitfinex","ETHUSD",1724427941727,4.28609,2676.6,2675.9,3.0]
["bitfinex","ETHUSD",1724427941976,3.73652,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1724427942281,0.373652,2676.2,2675.4,6.07152]
["bitfinex","ETHUSD",1724427942439,3.218652,2676.2,2675.5,3.0]
["bitfinex","ETHUSD",1724427942632,6.955412,2676.2,2675.5,3.0]
["bitfinex","ETHUSD",1724427942976,3.218652,2676.2,2674.8,0.38870111]
["bitfinex","ETHUSD",1724427943196,3.218652,2676.2,2675.6,3.73744]
["bitfinex","ETHUSD",1724427943471,3.218652,2676.2,2675.4,3.73765]
["bitfinex","ETHUSD",1724427943963,3.218652,2676.2,2675.4,7.47532]
["bitfinex","ETHUSD",1724427944133,3.218652,2676.2,2675.5,3.7376]
["bitfinex","ETHUSD",1724427944458,0.373652,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1724427944663,3.73652,2676.3,2675.2,5.3062]
["bitfinex","ETHUSD",1724427944868,3.73652,2676.3,2675.2,2.3062]
["bitfinex","ETHUSD",1724427945164,3.73692,2676.0,2675.0,6.73821]
["bitfinex","ETHUSD",1724427945346,3.0365,2675.9,2675.0,6.73821]
["bitfinex","ETHUSD",1724427945661,3.713836,2675.9,2675.0,6.73821]
["bitfinex","ETHUSD",1724427945874,3.713836,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1724427946081,3.713836,2675.9,2675.3,3.0]
["bitfinex","ETHUSD",1724427946240,3.73733,2675.8,2675.3,3.0]
["bitfinex","ETHUSD",1724427946438,3.713836,2675.9,2675.0,3.73823]
["bitfinex","ETHUSD",1724427946658,0.7450856,2675.8,2675.1,3.0]
["bitfinex","ETHUSD",1724427946838,0.55,2675.7,2675.1,3.0]
["bitfinex","ETHUSD",1724427947036,0.55,2675.7,2674.8,4.12719111]
["bitfinex","ETHUSD",1724427947037,4.28739,2675.7,2674.9,3.0]
["bitfinex","ETHUSD",1724427947373,0.55,2675.7,2674.9,3.0]
["bitfinex","ETHUSD",1724427947668,0.55,2675.7,2674.9,6.73833]
["bitfinex","ETHUSD",1724427947972,0.55,2675.7,2674.6,3.73879]
["bitfinex","ETHUSD",1724427948278,0.55,2675.7,2674.4,2.2989]
["bitfinex","ETHUSD",1724427948428,0.55,2675.7,2675.0,3.73819]
["bitfinex","ETHUSD",1724427948768,0.55,2675.7,2674.8,7.47701]
["bitfinex","ETHUSD",1724427949067,0.55,2675.7,2675.0,3.7382]
["bitfinex","ETHUSD",1724427949291,2.4865,2675.9,2675.2,3.73792]
["bitfinex","ETHUSD",1724427949433,0.24865,2675.8,2675.2,3.73792]
["bitfinex","ETHUSD",1724427949630,0.24865,2675.8,2675.2,7.47586]
["bitfinex","ETHUSD",1724427949855,0.24865,2675.8,2675.2,3.73792]
["bitfinex","ETHUSD",1724427950061,0.24865,2675.8,2675.3,3.0]
["bitfinex","ETHUSD",1724427950369,0.24865,2675.8,2675.3,6.73784]
["bitfinex","ETHUSD",1724427950561,2.3819,2676.0,2675.3,6.73784]
["bitfinex","ETHUSD",1724427950983,2.3881,2676.4,2675.7,3.73726]
["bitfinex","ETHUSD",1724427951153,2.3881,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1724427951357,2.3881,2676.4,2675.7,3.73724]
["bitfinex","ETHUSD",1724427952094,2.3881,2676.4,2675.5,3.73751]
["bitfinex","ETHUSD",1724427952306,2.3881,2676.4,2675.3,6.73782]
["bitfinex","ETHUSD",1724427952307,3.73655,2676.3,2675.6,3.0]
["bitfinex","ETHUSD",1724427952510,3.73655,2676.3,2675.3,6.73779]
["bitfinex","ETHUSD",1724427952511,0.612465,2676.2,2675.3,6.73779]
["bitfinex","ETHUSD",1724427952796,3.73692,2676.0,2675.1,3.73809]
["bitfinex","ETHUSD",1724427953041,6.06712,2676.1,2674.9,3.73838]
["bitfinex","ETHUSD",1724427953042,3.73718,2675.9,2674.9,3.73838]
["bitfinex","ETHUSD",1724427953173,2.3303,2675.8,2674.9,3.73837]
["bitfinex","ETHUSD",1724427953371,2.3303,2675.8,2674.7,3.73864]
["bitfinex","ETHUSD",1724427953372,0.55,2675.7,2674.7,3.73864]
["bitfinex","ETHUSD",1724427953624,0.661743,2675.7,2674.7,0.50508232]
["bitfinex","ETHUSD",1724427953758,2.2873,2676.1,2675.0,2.2579]
["bitfinex","ETHUSD",1724427953961,2.2873,2676.6,2675.8,3.73711]
["bitfinex","ETHUSD",1724427954200,0.55,2676.5,2675.8,3.73711]
["bitfinex","ETHUSD",1724427954716,2.2873,2676.6,2675.9,3.73703]
["bitfinex","ETHUSD",1724427954889,0.22873,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1724427955100,2.2873,2676.6,2675.7,3.0]
["bitfinex","ETHUSD",1724427955296,6.02341,2676.6,2675.6,3.73735]
["bitfinex","ETHUSD",1724427955621,6.02341,2676.6,2675.7,6.73722]
["bitfinex","ETHUSD",1724427955763,3.73626,2676.5,2675.7,3.0]
["bitfinex","ETHUSD",1724427956284,3.73658,2676.3,2675.7,3.0]
["bitfinex","ETHUSD",1724427956503,2.776758,2676.2,2675.5,6.73759]
["bitfinex","ETHUSD",1724427956807,2.776758,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1724427957162,2.776758,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1724427957574,2.4031,2676.2,2675.5,3.0]
["bitfinex","ETHUSD",1724427957768,2.4208,2676.6,2675.9,3.73692]
["bitfinex","ETHUSD",1724427958280,2.4208,2676.6,2676.0,3.73688]
["bitfinex","ETHUSD",1724427958577,2.4208,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1724427959027,2.4208,2676.6,2675.9,7.47393]
["bitfinex","ETHUSD",1724427959326,2.66288,2676.6,2675.9,3.73694]
["bitfinex","ETHUSD",1724427960268,2.66288,2676.6,2675.9,7.47391]
["bitfinex","ETHUSD",1724427960502,2.66288,2676.6,2675.9,3.73704]
["bitfinex","ETHUSD",1724427960705,2.66288,2676.6,2675.6,3.0]
["bitfinex","ETHUSD",1724427960920,3.73675,2676.2,2675.3,3.73782]
["bitfinex","ETHUSD",1724427961075,3.73679,2676.1,2675.3,3.73781]
["bitfinex","ETHUSD",1724427961271,2.2963,2675.9,2675.1,3.73808]
["bitfinex","ETHUSD",1724427961611,2.2963,2675.9,2675.3,3.73782]
["bitfinex","ETHUSD",1724427962013,2.2963,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1724427962197,2.52593,2675.9,2675.3,3.73782]
["bitfinex","ETHUSD",1724427962366,2.52593,2675.9,2675.1,3.73805]
["bitfinex","ETHUSD",1724427962571,3.73649,2676.4,2675.5,3.7376]
["bitfinex","ETHUSD",1724427962772,2.9213,2676.3,2675.5,3.7376]
["bitfinex","ETHUSD",1724427963085,2.9213,2676.3,2675.6,3.73746]
["bitfinex","ETHUSD",1724427963294,2.9213,2676.3,2675.7,3.73726]
["bitfinex","ETHUSD",1724427963607,3.73664,2676.2,2675.4,3.73768]
["bitfinex","ETHUSD",1724427963775,0.610794,2676.1,2675.5,3.0]
["bitfinex","ETHUSD",1724427963976,1.160794,2676.1,2675.5,3.0]
["bitfinex","ETHUSD",1724427964176,2.3713,2676.3,2675.6,7.47478]
["bitfinex","ETHUSD",1724427964378,2.3713,2676.3,2675.6,3.73739]
["bitfinex","ETHUSD",1724427964812,3.73686,2676.1,2675.4,3.0]
["bitfinex","ETHUSD",1724427965020,3.73686,2676.1,2675.3,3.0]
["bitfinex","ETHUSD",1724427965021,2.8291,2676.0,2675.3,3.0]
["bitfinex","ETHUSD",1724427965392,6.5661,2676.0,2675.3,3.0]
["bitfinex","ETHUSD",1724427965720,1.030296,2675.9,2675.3,3.0]
["bitfinex","ETHUSD",1724427965922,0.55,2675.8,2675.3,3.0]
["bitfinex","ETHUSD",1724427966080,4.28721,2675.8,2674.8,4.12641661]
["bitfinex","ETHUSD",1724427966285,4.28721,2675.8,2674.9,3.73838]
["bitfinex","ETHUSD",1724427966286,6.18814,2675.7,2674.9,3.73838]
["bitfinex","ETHUSD",1724427966481,6.18814,2675.7,2674.8,3.73847]
["bitfinex","ETHUSD",1724427966732,2.4508,2675.5,2674.8,3.73847]
["bitfinex","ETHUSD",1724427966923,2.4508,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1724427967217,2.3965,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1724427967628,2.3965,2675.8,2675.5,3.73749]
["bitfinex","ETHUSD",1724427967831,2.4983,2676.3,2675.4,3.73764]
["bitfinex","ETHUSD",1724427968059,1.919476,2676.2,2675.4,3.73764]
["bitfinex","ETHUSD",1724427968348,1.919476,2676.2,2675.2,3.73792]
["bitfinex","ETHUSD",1724427968349,9.392876,2676.2,2675.2,3.73792]
["bitfinex","ETHUSD",1724427968481,5.656146,2676.2,2675.3,3.0]
["bitfinex","ETHUSD",1724427968681,2.3115,2676.0,2675.3,3.0]
["bitfinex","ETHUSD",1724427969020,2.3115,2675.7,2675.3,3.0]
["bitfinex","ETHUSD",1724427969219,2.971356,2675.7,2675.1,3.0]
["bitfinex","ETHUSD",1724427969420,2.3115,2675.7,2675.1,6.73809]
["bitfinex","ETHUSD",1724427969622,2.3115,2675.7,2675.1,3.0]
["bitfinex","ETHUSD",1724427969999,2.3115,2675.7,2675.1,6.73811]
["bitfinex","ETHUSD",1724427970217,2.3115,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1724427970427,2.3115,2675.7,2675.3,3.0]
["bitfinex","ETHUSD",1724427970597,2.54265,2675.7,2675.1,6.73816]
["bitfinex","ETHUSD",1724427971011,2.54265,2675.7,2674.9,7.49]
["bitfinex","ETHUSD",1724427971320,2.54265,2675.7,2675.0,3.7383]
["bitfinex","ETHUSD",1724427971548,2.3115,2675.7,2674.9,7.49]
["bitfinex","ETHUSD",1724427971727,2.2707,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1724427972217,2.2707,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1724427972429,7.46,2676.4,2675.2,6.19947]
["bitfinex","ETHUSD",1724427972430,2.3861,2676.4,2675.2,6.19947]
["bitfinex","ETHUSD",1724427972634,2.3861,2676.4,2675.8,3.73719]
["bitfinex","ETHUSD",1724427972927,0.2652388,2676.3,2675.7,3.73731]
["bitfinex","ETHUSD",1724427973100,0.2652388,2676.3,2675.6,3.73739]
["bitfinex","ETHUSD",1724427973717,0.2652388,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1724427974098,0.2652388,2676.3,2675.7,7.47448]
["bitfinex","ETHUSD",1724427974443,2.3861,2676.4,2675.3,3.0]
["bitfinex","ETHUSD",1724427974741,2.3861,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1724427975035,0.55,2675.9,2675.2,11.22793]
["bitfinex","ETHUSD",1724427975234,2.3861,2676.0,2675.4,3.73772]
["bitfinex","ETHUSD",1724427975406,2.3861,2676.0,2674.9,5.53361077]
["bitfinex","ETHUSD",1724427975605,7.46,2676.4,2675.3,3.73777]
["bitfinex","ETHUSD",1724427975606,2.4471,2676.3,2675.3,3.73777]
["bitfinex","ETHUSD",1724427975807,2.4471,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1724427976008,2.4409,2676.8,2675.9,3.73704]
["bitfinex","ETHUSD",1724427976212,6.17674,2676.8,2675.9,3.73704]
["bitfinex","ETHUSD",1724427976431,4.727205,2676.7,2675.7,3.0]
["bitfinex","ETHUSD",1724427976732,3.73622,2676.5,2675.7,3.0]
["bitfinex","ETHUSD",1724427976929,2.4409,2676.6,2675.7,3.0]
["bitfinex","ETHUSD",1724427977245,2.4409,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1724427977531,2.4409,2676.6,2675.7,3.07473852]
["bitfinex","ETHUSD",1724427977532,2.4409,2676.6,2675.8,3.73709]
["bitfinex","ETHUSD",1724427977722,0.7168105,2676.5,2675.9,3.0]
["bitfinex","ETHUSD",1724427978034,4.4530405,2676.5,2675.6,6.73742]
["bitfinex","ETHUSD",1724427978199,2.4085,2676.3,2675.4,11.22765]
["bitfinex","ETHUSD",1724427978398,0.55,2676.2,2675.4,11.22765]
["bitfinex","ETHUSD",1724427978721,2.4085,2676.3,2675.4,7.49]
["bitfinex","ETHUSD",1724427979038,2.256,2676.8,2675.9,3.73704]
["bitfinex","ETHUSD",1724427979234,2.256,2676.8,2675.8,3.73714]
["bitfinex","ETHUSD",1724427979235,0.55,2676.7,2675.8,3.73714]
["bitfinex","ETHUSD",1724427979545,3.73623,2676.5,2675.7,3.73732]
["bitfinex","ETHUSD",1724427979840,3.73626,2676.5,2675.5,3.0]
["bitfinex","ETHUSD",1724427979996,2.806,2676.4,2675.5,3.0]
["bitfinex","ETHUSD",1724427980195,0.654226,2676.3,2675.5,3.0]
["bitfinex","ETHUSD",1724427980462,2.806,2676.4,2675.7,3.73725]
["bitfinex","ETHUSD",1724427980463,2.256,2676.4,2675.7,3.73725]
["bitfinex","ETHUSD",1724427981434,2.256,2676.4,2675.6,3.73738]
["bitfinex","ETHUSD",1724427981600,2.256,2676.4,2675.7,3.0]
["bitfinex","ETHUSD",1724427982335,2.256,2676.4,2675.4,7.49]
["bitfinex","ETHUSD",1724427982501,0.55,2676.3,2675.6,3.73746]
["bitfinex","ETHUSD",1724427982798,1.20423,2676.3,2675.5,6.73759]
["bitfinex","ETHUSD",1724427983241,3.73664,2676.2,2675.5,3.0]
["bitfinex","ETHUSD",1724427983426,2.9796,2676.1,2675.4,7.49]
["bitfinex","ETHUSD",1724427983734,6.71639,2676.1,2675.4,7.49]
["bitfinex","ETHUSD",1724427983946,0.671639,2676.0,2675.4,7.49]
["bitfinex","ETHUSD",1724427984300,2.9796,2676.1,2675.4,7.49]
["bitfinex","ETHUSD",1724427985052,2.4939,2676.8,2675.8,3.73707]
["bitfinex","ETHUSD",1724427985205,2.4939,2676.8,2676.1,3.73676]
["bitfinex","ETHUSD",1724427985403,2.4939,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1724427985702,2.4939,2676.8,2676.0,3.73682]
["bitfinex","ETHUSD",1724427985900,2.4939,2676.8,2676.0,0.07472784]
["bitfinex","ETHUSD",1724427986105,2.4939,2676.8,2676.2,3.73651]
["bitfinex","ETHUSD",1724427986401,2.4939,2676.8,2676.0,7.47368]
["bitfinex","ETHUSD",1724427986613,2.4939,2676.8,2676.1,3.0]
["bitfinex","ETHUSD",1724427987545,6.2297,2676.8,2676.1,3.0]
["bitfinex","ETHUSD",1724427987934,0.62297,2676.7,2676.1,3.0]
["bitfinex","ETHUSD",1724427988247,7.46,2677.1,2676.1,3.0]
["bitfinex","ETHUSD",1724427988248,2.278,2677.1,2676.2,0.07472782]
["bitfinex","ETHUSD",1724427988444,2.278,2677.5,2676.7,3.73586]
["bitfinex","ETHUSD",1724427989006,2.278,2677.5,2676.7,3.73592]
["bitfinex","ETHUSD",1724427989212,2.3303,2677.9,2676.8,3.0]
["bitfinex","ETHUSD",1724427989432,7.55734445,2678.4,2677.5,3.73473]
["bitfinex","ETHUSD",1724427989433,4.31950464,2678.4,2677.5,3.73473]
["bitfinex","ETHUSD",1724427989634,3.73333,2678.6,2677.5,3.73473]
["bitfinex","ETHUSD",1724427989635,2.3303,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1724427990046,6.06363,2678.6,2677.7,3.73452]
["bitfinex","ETHUSD",1724427990379,2.3303,2678.6,2677.6,3.73468]
["bitfinex","ETHUSD",1724427990513,2.3303,2678.6,2677.7,3.0]
["bitfinex","ETHUSD",1724427990711,2.936633,2678.6,2677.4,3.0]
["bitfinex","ETHUSD",1724427990961,2.936633,2678.6,2677.7,3.73444]
["bitfinex","ETHUSD",1724427991654,2.936633,2678.6,2677.8,3.73439]
["bitfinex","ETHUSD",1724427991870,2.3303,2678.6,2677.8,3.73439]
["bitfinex","ETHUSD",1724427992080,2.3303,2678.6,2677.7,3.73444]
["bitfinex","ETHUSD",1724427992081,2.3303,2678.6,2677.9,3.73417]
["bitfinex","ETHUSD",1724427992424,9.26560077,2679.6,2678.6,3.73329]
["bitfinex","ETHUSD",1724427992425,2.4674,2679.5,2678.6,3.73329]
["bitfinex","ETHUSD",1724427992784,2.4674,2679.5,2678.7,3.0]
["bitfinex","ETHUSD",1724427992921,2.4674,2679.5,2678.7,6.73312]
["bitfinex","ETHUSD",1724427993275,2.4674,2679.5,2678.8,3.80766173]
["bitfinex","ETHUSD",1724427993569,2.4674,2679.8,2678.8,3.80766173]
["bitfinex","ETHUSD",1724427993861,2.4674,2679.8,2678.8,3.73301]
["bitfinex","ETHUSD",1724427994074,2.4674,2679.8,2678.7,3.0]
["bitfinex","ETHUSD",1724427994419,3.73178,2679.7,2678.7,6.73314]
["bitfinex","ETHUSD",1724427994625,3.73218,2679.4,2678.2,2.3749]
["bitfinex","ETHUSD",1724427994834,3.73232,2679.3,2678.2,9.10872]
["bitfinex","ETHUSD",1724427995389,6.2172,2679.5,2678.4,3.73354]
["bitfinex","ETHUSD",1724427995686,6.21716,2679.5,2678.2,5.3749]
["bitfinex","ETHUSD",1724427995895,6.21716,2679.5,2678.4,3.73356]
["bitfinex","ETHUSD",1724427996036,0.6837078,2679.4,2678.5,3.0]
["bitfinex","ETHUSD",1724427996740,0.6837078,2679.4,2678.3,7.49]
["bitfinex","ETHUSD",1724427996741,3.73257,2679.2,2678.4,3.0]
["bitfinex","ETHUSD",1724427996935,3.73259,2679.1,2678.4,3.0]
["bitfinex","ETHUSD",1724427997398,3.73233,2679.3,2678.4,3.0]
["bitfinex","ETHUSD",1724427997691,3.7322,2679.4,2678.4,6.73347]
["bitfinex","ETHUSD",1724427997976,4.727126,2679.4,2678.4,3.0]
["bitfinex","ETHUSD",1724427998144,4.727116,2679.4,2678.4,6.73356]
["bitfinex","ETHUSD",1724427998474,0.994936,2679.4,2678.5,3.73342]
["bitfinex","ETHUSD",1724427998723,2.4851,2679.5,2678.7,3.73314]
["bitfinex","ETHUSD",1724427998976,3.73191,2679.6,2678.8,3.0]
["bitfinex","ETHUSD",1724427999178,3.73206,2679.5,2678.8,3.0]
["bitfinex","ETHUSD",1724427999346,3.73206,2679.5,2678.7,2.2965]
["bitfinex","ETHUSD",1724427999347,3.73191,2679.6,2678.6,6.73328]
["bitfinex","ETHUSD",1724427999874,3.73191,2679.6,2678.7,3.73314]
["bitfinex","ETHUSD",1724428000069,5.99996,2679.8,2678.8,3.0]
["bitfinex","ETHUSD",1724428000275,3.7319,2679.6,2678.8,3.0]
["bitfinex","ETHUSD",1724428000712,0.1289797,2683.0,2682.3,7.45628]
["bitfinex","ETHUSD",1724428000838,0.1289797,2683.0,2682.1,6.16633]
["bitfinex","ETHUSD",1724428001040,0.38995935,2682.4,2682.3,9.26175077]
["bitfinex","ETHUSD",1724428001278,0.1289797,2683.0,2682.3,6.12311792]
["bitfinex","ETHUSD",1724428001475,0.1289797,2683.0,2682.3,0.58950715]
["bitfinex","ETHUSD",1724428002607,0.1289797,2683.0,2682.1,2.438]
["bitfinex","ETHUSD",1724428002741,0.1289797,2683.0,2682.2,3.72827]
["bitfinex","ETHUSD",1724428004191,3.72732,2682.9,2681.8,3.72878]
["bitfinex","ETHUSD",1724428004474,0.1289797,2683.0,2681.7,3.0]
["bitfinex","ETHUSD",1724428004677,0.1289797,2683.0,2681.8,3.72878]
["bitfinex","ETHUSD",1724428004875,0.1289797,2683.0,2681.4,3.7293]
["bitfinex","ETHUSD",1724428004876,2.3837,2682.9,2681.1,3.72969]
["bitfinex","ETHUSD",1724428005185,3.72925,2681.6,2680.6,2.34]
["bitfinex","ETHUSD",1724428005408,3.72925,2681.6,2680.6,6.07048]
["bitfinex","ETHUSD",1724428005542,3.7286,2682.0,2680.8,3.7301]
["bitfinex","ETHUSD",1724428005877,3.72811,2682.4,2680.9,5.98216633]
["bitfinex","ETHUSD",1724428006048,6.72731,2682.9,2681.6,3.7291]
["bitfinex","ETHUSD",1724428006049,3.72777,2682.6,2681.6,3.7291]
["bitfinex","ETHUSD",1724428006272,3.72774,2682.6,2681.5,2.4782]
["bitfinex","ETHUSD",1724428006472,3.72843,2682.1,2681.1,3.7297]
["bitfinex","ETHUSD",1724428006667,3.72838,2682.2,2681.2,3.0]
["bitfinex","ETHUSD",1724428007095,3.72857,2682.0,2681.2,3.0]
["bitfinex","ETHUSD",1724428007294,3.72857,2682.0,2681.2,6.72966]
["bitfinex","ETHUSD",1724428007457,3.72838,2682.2,2681.2,6.72966]
["bitfinex","ETHUSD",1724428007458,3.72837,2682.2,2681.2,3.0]
["bitfinex","ETHUSD",1724428007881,3.72865,2682.0,2681.2,3.0]
["bitfinex","ETHUSD",1724428008086,3.72815,2682.3,2681.4,3.72939]
["bitfinex","ETHUSD",1724428008272,3.72776,2682.6,2681.6,3.72902]
["bitfinex","ETHUSD",1724428008496,3.72703,2683.2,2681.9,3.72869]
["bitfinex","ETHUSD",1724428008497,3.8562497,2683.0,2681.9,3.72869]
["bitfinex","ETHUSD",1724428008762,3.8562497,2683.0,2682.0,3.72855]
["bitfinex","ETHUSD",1724428008960,3.72732,2682.9,2682.0,3.72855]
["bitfinex","ETHUSD",1724428009182,3.8562497,2683.0,2682.0,3.72855]
["bitfinex","ETHUSD",1724428009356,3.72732,2682.9,2682.1,3.0]
["bitfinex","ETHUSD",1724428009555,0.1289797,2683.0,2682.1,3.0]
["bitfinex","ETHUSD",1724428009760,3.72754,2682.8,2682.0,3.0]
["bitfinex","ETHUSD",1724428010213,0.1289797,2683.0,2682.0,3.0]
["bitfinex","ETHUSD",1724428010537,0.1289797,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1724428010700,0.1289797,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1724428010907,3.7274,2682.9,2682.0,6.72852]
["bitfinex","ETHUSD",1724428011083,3.8562697,2683.0,2682.0,6.72852]
["bitfinex","ETHUSD",1724428011084,3.8561997,2683.0,2682.0,3.0]
["bitfinex","ETHUSD",1724428011444,0.1289797,2683.0,2682.2,3.72816]
["bitfinex","ETHUSD",1724428011645,3.72732,2682.9,2682.3,3.0]
["bitfinex","ETHUSD",1724428011981,3.72732,2682.9,2682.1,3.0]
["bitfinex","ETHUSD",1724428012278,0.1289797,2683.0,2682.1,3.0]
["bitfinex","ETHUSD",1724428012279,3.72785,2682.6,2682.1,3.0]
["bitfinex","ETHUSD",1724428012511,3.72751,2682.8,2681.8,2.4719]
["bitfinex","ETHUSD",1724428012714,0.1289797,2683.0,2681.9,6.05671524]
["bitfinex","ETHUSD",1724428012876,0.1289797,2683.0,2682.0,3.0]
["bitfinex","ETHUSD",1724428012877,3.8561697,2683.0,2682.0,3.0]
["bitfinex","ETHUSD",1724428013177,3.8561697,2683.0,2682.0,6.72846]
["bitfinex","ETHUSD",1724428013673,3.8561697,2683.0,2682.0,6.72845]
["bitfinex","ETHUSD",1724428013880,0.1289797,2683.0,2682.2,3.72816]
["bitfinex","ETHUSD",1724428014180,0.1289797,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1724428014387,0.1289797,2683.0,2682.3,3.0]
["bitfinex","ETHUSD",1724428014594,3.8562697,2683.0,2682.4,0.07453903]
["bitfinex","ETHUSD",1724428014944,0.1289797,2683.0,2682.4,0.07453875]
["bitfinex","ETHUSD",1724428015118,0.1289797,2683.0,2682.2,3.0]
["bitfinex","ETHUSD",1724428015319,3.72742,2682.9,2682.2,3.0]
["bitfinex","ETHUSD",1724428015814,3.72742,2682.9,2681.9,3.72859]
["bitfinex","ETHUSD",1724428015815,3.72742,2682.9,2682.0,3.0]
["bitfinex","ETHUSD",1724428015980,3.7274,2682.9,2682.0,3.0]
["bitfinex","ETHUSD",1724428016381,0.1289797,2683.0,2682.1,3.72834]
["bitfinex","ETHUSD",1724428016581,0.1289797,2683.0,2682.4,3.72795]
["bitfinex","ETHUSD",1724428016985,0.1289797,2683.0,2682.2,6.72817]
["bitfinex","ETHUSD",1724428018083,0.0789797,2683.0,2682.2,6.72817]
["bitfinex","ETHUSD",1724428018285,0.0789797,2683.0,2682.2,10.45636]
["bitfinex","ETHUSD",1724428018487,0.0789797,2683.0,2682.2,6.72817]
["bitfinex","ETHUSD",1724428019230,3.8061497,2683.0,2682.2,6.72817]
["bitfinex","ETHUSD",1724428019389,0.0789797,2683.0,2682.2,3.0]
["bitfinex","ETHUSD",1724428019593,0.0789797,2683.0,2682.0,3.0]
["bitfinex","ETHUSD",1724428019796,0.0789797,2683.0,2682.1,3.8029316]
["bitfinex","ETHUSD",1724428020113,0.0789797,2683.0,2682.2,3.0]
["bitfinex","ETHUSD",1724428020301,0.0789797,2683.0,2682.2,6.72827]
["bitfinex","ETHUSD",1724428020500,0.0789797,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1724428020715,3.72739,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1724428020916,3.72739,2682.9,2682.2,3.0]
["bitfinex","ETHUSD",1724428020917,7.45482,2682.9,2682.2,3.0]
["bitfinex","ETHUSD",1724428021116,7.45482,2682.9,2681.9,9.71076633]
["bitfinex","ETHUSD",1724428021117,3.72739,2682.9,2682.1,6.72838]
["bitfinex","ETHUSD",1724428021334,3.8061697,2683.0,2682.1,6.72832]
["bitfinex","ETHUSD",1724428021541,0.0789797,2683.0,2682.2,3.72824]
["bitfinex","ETHUSD",1724428021737,0.0789797,2683.0,2682.1,6.72832]
["bitfinex","ETHUSD",1724428021738,0.00718888,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1724428021937,3.73442888,2683.0,2682.3,3.0]
["bitfinex","ETHUSD",1724428022138,0.00718888,2683.0,2682.2,3.0]
["bitfinex","ETHUSD",1724428022344,3.72745,2682.8,2682.1,5.3649]
["bitfinex","ETHUSD",1724428022539,3.72745,2682.8,2682.2,3.0]
["bitfinex","ETHUSD",1724428022766,3.73442888,2683.0,2682.1,2.3649]
["bitfinex","ETHUSD",1724428022978,3.73442888,2683.0,2682.1,6.09328]
["bitfinex","ETHUSD",1724428022979,0.00718888,2683.0,2682.1,6.09328]
["bitfinex","ETHUSD",1724428023186,0.00718888,2683.0,2682.2,3.0]
["bitfinex","ETHUSD",1724428023470,3.7274,2682.9,2682.2,3.0]
["bitfinex","ETHUSD",1724428023629,3.73443888,2683.0,2682.2,3.0]
["bitfinex","ETHUSD",1724428024641,7.46169888,2683.0,2682.2,3.0]
["bitfinex","ETHUSD",1724428024844,7.46168888,2683.0,2682.2,3.0]
["bitfinex","ETHUSD",1724428025070,3.72733,2682.9,2682.2,3.0]
["bitfinex","ETHUSD",1724428025242,3.72766,2682.7,2682.2,3.0]
["bitfinex","ETHUSD",1724428025457,3.72766,2682.7,2681.9,6.72868]
["bitfinex","ETHUSD",1724428025672,3.7288,2681.9,2681.2,2.4758]
["bitfinex","ETHUSD",1724428025887,3.72907,2681.7,2680.8,6.20594]
["bitfinex","ETHUSD",1724428026045,3.72922,2681.6,2680.8,2.4758]
["bitfinex","ETHUSD",1724428026227,3.7297,2681.2,2680.3,9.71297633]
["bitfinex","ETHUSD",1724428026428,3.73008,2681.0,2680.3,2.2688]
["bitfinex","ETHUSD",1724428026689,2.2781,2681.3,2680.3,5.99959]
["bitfinex","ETHUSD",1724428026885,3.7295,2681.4,2680.3,5.99959]
["bitfinex","ETHUSD",1724428027095,3.72914,2681.6,2680.7,3.73027]
["bitfinex","ETHUSD",1724428027254,5.99147,2681.8,2680.6,3.73041]
["bitfinex","ETHUSD",1724428027450,3.72941,2681.4,2680.4,3.73069]
["bitfinex","ETHUSD",1724428027772,3.72941,2681.4,2680.6,3.7305]
["bitfinex","ETHUSD",1724428027924,3.72926,2681.5,2680.6,3.7305]
["bitfinex","ETHUSD",1724428028344,3.72915,2681.6,2680.6,3.7305]
["bitfinex","ETHUSD",1724428028545,3.72915,2681.6,2680.7,3.73033]
["bitfinex","ETHUSD",1724428028883,3.72915,2681.6,2680.4,3.73074]
["bitfinex","ETHUSD",1724428028884,3.72949,2681.4,2680.4,3.73074]
["bitfinex","ETHUSD",1724428029081,3.72949,2681.4,2680.6,3.73048]
["bitfinex","ETHUSD",1724428029243,3.73004,2681.0,2680.3,2.2688]
["bitfinex","ETHUSD",1724428029771,2.2626,2681.8,2680.3,2.2688]
["bitfinex","ETHUSD",1724428029772,7.45894,2681.4,2680.3,2.2688]
["bitfinex","ETHUSD",1724428029964,3.72946,2681.4,2680.4,3.73073]
["bitfinex","ETHUSD",1724428030580,3.72992,2681.1,2680.5,3.0]
["bitfinex","ETHUSD",1724428030782,3.73009,2680.9,2679.9,2.4906]
["bitfinex","ETHUSD",1724428030954,3.73039,2680.7,2679.9,2.4906]
["bitfinex","ETHUSD",1724428031567,3.73009,2680.9,2679.8,4.11948448]
["bitfinex","ETHUSD",1724428031879,2.3172,2681.0,2679.8,0.38790448]
["bitfinex","ETHUSD",1724428032181,3.73046,2680.7,2679.7,3.73174]
["bitfinex","ETHUSD",1724428032383,10.18203,2680.9,2679.9,3.73146]
["bitfinex","ETHUSD",1724428032546,6.22013,2680.9,2679.9,3.73138]
["bitfinex","ETHUSD",1724428032751,6.22013,2680.9,2680.1,3.73119]
["bitfinex","ETHUSD",1724428032948,6.22013,2680.9,2680.2,0.07460619]
["bitfinex","ETHUSD",1724428033151,7.446848,2680.9,2679.9,2.3421]
["bitfinex","ETHUSD",1724428033386,3.73088,2680.4,2679.8,3.0]
["bitfinex","ETHUSD",1724428033684,3.716718,2680.9,2679.3,6.15325]
["bitfinex","ETHUSD",1724428033884,3.73115,2680.2,2679.3,6.15325]
["bitfinex","ETHUSD",1724428034061,3.73115,2680.2,2679.1,3.73257]
["bitfinex","ETHUSD",1724428034062,3.73142,2680.0,2679.1,3.73257]
["bitfinex","ETHUSD",1724428034780,2.3447,2680.3,2679.4,3.73208]
["bitfinex","ETHUSD",1724428034985,2.3447,2680.3,2679.1,0.38785164]
["bitfinex","ETHUSD",1724428034986,6.10468,2680.7,2679.7,3.73165]
["bitfinex","ETHUSD",1724428035185,2.3743,2680.7,2679.8,3.73159]
["bitfinex","ETHUSD",1724428035387,3.73048,2680.7,2679.7,3.73166]
["bitfinex","ETHUSD",1724428035547,3.73052,2680.6,2679.6,3.7318]
["bitfinex","ETHUSD",1724428035755,6.10496,2680.5,2679.7,3.0]
["bitfinex","ETHUSD",1724428036118,3.73089,2680.4,2679.7,3.0]
["bitfinex","ETHUSD",1724428036419,3.73095,2680.3,2679.5,3.0]
["bitfinex","ETHUSD",1724428036709,6.10499,2680.5,2679.6,0.074622]
["bitfinex","ETHUSD",1724428036888,2.3743,2680.5,2679.7,3.73166]
["bitfinex","ETHUSD",1724428037081,2.3743,2680.5,2679.8,6.73149]
["bitfinex","ETHUSD",1724428037279,2.3743,2680.5,2679.8,3.73149]
["bitfinex","ETHUSD",1724428037702,3.73036,2680.7,2679.8,3.73149]
["bitfinex","ETHUSD",1724428038215,7.46084,2680.7,2679.8,3.73149]
["bitfinex","ETHUSD",1724428038415,3.73036,2680.7,2679.6,6.73179]
["bitfinex","ETHUSD",1724428038612,2.4214,2680.4,2679.6,3.0]
["bitfinex","ETHUSD",1724428038759,2.4214,2680.4,2679.5,3.0]
["bitfinex","ETHUSD",1724428038968,2.4214,2680.4,2679.2,3.73239]
["bitfinex","ETHUSD",1724428038969,3.7312,2680.1,2679.3,3.0]
["bitfinex","ETHUSD",1724428039384,3.7312,2680.1,2679.0,6.1826]
["bitfinex","ETHUSD",1724428039803,3.73099,2680.3,2679.5,3.73195]
["bitfinex","ETHUSD",1724428039977,3.73099,2680.3,2679.0,2.52452842]
["bitfinex","ETHUSD",1724428039978,3.73099,2680.3,2679.4,3.73207]
["bitfinex","ETHUSD",1724428040604,3.73129,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1724428040799,3.73099,2680.3,2679.4,3.73216]
["bitfinex","ETHUSD",1724428041022,3.73099,2680.3,2679.5,3.0]
["bitfinex","ETHUSD",1724428041226,3.73128,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1724428041437,3.73138,2680.0,2679.3,3.0]
["bitfinex","ETHUSD",1724428041743,3.73148,2679.9,2679.1,7.12044164]
["bitfinex","ETHUSD",1724428041900,3.73148,2679.9,2679.1,4.12044164]
["bitfinex","ETHUSD",1724428042237,7.46281,2680.0,2679.1,3.73251]
["bitfinex","ETHUSD",1724428042532,6.15224,2680.4,2678.8,2.53293572]
["bitfinex","ETHUSD",1724428042533,3.73184,2679.7,2678.9,3.73281]
["bitfinex","ETHUSD",1724428042917,3.73212,2679.5,2678.5,7.46669]
["bitfinex","ETHUSD",1724428043146,3.73212,2679.5,2678.5,7.46667]
["bitfinex","ETHUSD",1724428043147,3.73218,2679.4,2678.5,7.46667]
["bitfinex","ETHUSD",1724428043299,3.73212,2679.5,2678.5,3.73332]
["bitfinex","ETHUSD",1724428043300,2.49,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1724428043500,1.71109158,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1724428043712,0.32642017,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1724428044229,0.32642017,2679.0,2678.9,7.46574]
["bitfinex","ETHUSD",1724428044430,0.08160504,2679.0,2678.9,7.46574]
["bitfinex","ETHUSD",1724428044604,2.2835,2680.1,2679.2,3.73242]
["bitfinex","ETHUSD",1724428044946,2.2835,2680.1,2679.2,3.73237]
["bitfinex","ETHUSD",1724428045086,2.2835,2680.1,2679.4,3.73209]
["bitfinex","ETHUSD",1724428045282,2.2835,2680.1,2679.5,3.73201]
["bitfinex","ETHUSD",1724428045530,2.2835,2680.1,2679.3,3.0]
["bitfinex","ETHUSD",1724428045531,2.2835,2680.1,2679.3,6.7322]
["bitfinex","ETHUSD",1724428045702,2.2835,2680.1,2679.4,3.73215]
["bitfinex","ETHUSD",1724428045899,2.2835,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1724428045900,6.01472,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1724428046099,2.2835,2680.1,2679.4,3.73217]
["bitfinex","ETHUSD",1724428046340,3.73153,2679.9,2679.5,3.0]
["bitfinex","ETHUSD",1724428046621,3.7317,2679.8,2679.3,3.0]
["bitfinex","ETHUSD",1724428046827,3.7317,2679.8,2679.1,3.0]
["bitfinex","ETHUSD",1724428047024,3.73185,2679.7,2679.1,3.0]
["bitfinex","ETHUSD",1724428047198,3.7317,2679.8,2679.0,6.73265]
["bitfinex","ETHUSD",1724428047598,3.7317,2679.8,2679.0,10.4653]
["bitfinex","ETHUSD",1724428047806,3.7317,2679.8,2679.0,6.73265]
["bitfinex","ETHUSD",1724428048020,3.7317,2679.8,2679.0,10.46529]
["bitfinex","ETHUSD",1724428048312,3.73144,2680.0,2679.0,6.73266]
["bitfinex","ETHUSD",1724428048816,3.73166,2679.8,2679.0,6.73266]
["bitfinex","ETHUSD",1724428049013,2.4893,2679.7,2679.0,3.0]
["bitfinex","ETHUSD",1724428049187,2.4893,2680.0,2679.3,3.7323]
["bitfinex","ETHUSD",1724428049902,6.22065,2680.0,2679.1,3.73256]
["bitfinex","ETHUSD",1724428050086,3.73158,2679.9,2679.2,3.0]
["bitfinex","ETHUSD",1724428050292,9.95211,2680.0,2679.1,6.73249]
["bitfinex","ETHUSD",1724428050499,6.22065,2680.0,2679.1,6.73249]
["bitfinex","ETHUSD",1724428050824,6.22065,2680.0,2679.2,3.73244]
["bitfinex","ETHUSD",1724428051017,9.95208,2680.0,2679.2,3.73244]
["bitfinex","ETHUSD",1724428051187,6.22065,2680.0,2679.2,3.73244]
["bitfinex","ETHUSD",1724428051392,2.4893,2680.0,2679.3,3.73224]
["bitfinex","ETHUSD",1724428051600,3.73156,2679.9,2679.1,3.0]
["bitfinex","ETHUSD",1724428051821,3.73164,2679.8,2679.1,3.0]
["bitfinex","ETHUSD",1724428052328,3.73219,2679.4,2679.0,3.0]
["bitfinex","ETHUSD",1724428052529,3.73183,2679.7,2679.0,3.0]
["bitfinex","ETHUSD",1724428052916,2.4893,2680.0,2679.2,3.73245]
["bitfinex","ETHUSD",1724428053090,2.4893,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1724428053295,6.11329,2680.4,2679.5,0.07462883]
["bitfinex","ETHUSD",1724428053491,2.3824,2680.4,2679.5,3.0]
["bitfinex","ETHUSD",1724428053703,2.3824,2680.4,2678.9,5.51525076]
["bitfinex","ETHUSD",1724428053704,2.3824,2680.4,2679.3,3.0]
["bitfinex","ETHUSD",1724428053904,2.3824,2680.4,2678.9,7.82125076]
["bitfinex","ETHUSD",1724428053905,3.73156,2679.9,2679.0,3.0]
["bitfinex","ETHUSD",1724428054125,3.73156,2679.9,2679.0,6.73263]
["bitfinex","ETHUSD",1724428054126,2.3824,2679.8,2679.0,6.73263]
["bitfinex","ETHUSD",1724428054501,3.73177,2679.7,2679.0,6.73263]
["bitfinex","ETHUSD",1724428054701,2.3824,2679.8,2679.0,6.73262]
["bitfinex","ETHUSD",1724428054909,6.11409,2679.8,2679.0,6.73262]
["bitfinex","ETHUSD",1724428055116,3.73176,2679.7,2679.0,3.0]
["bitfinex","ETHUSD",1724428055645,2.44,2679.2,2678.8,7.49]
["bitfinex","ETHUSD",1724428055943,2.44,2679.2,2678.7,0.3879629]
["bitfinex","ETHUSD",1724428055944,3.73275,2679.0,2678.7,0.3879629]
["bitfinex","ETHUSD",1724428056144,3.73275,2679.0,2678.1,13.54965]
["bitfinex","ETHUSD",1724428056308,3.73275,2679.0,2678.2,0.38799327]
["bitfinex","ETHUSD",1724428056851,6.17251,2679.2,2678.2,0.38799327]
["bitfinex","ETHUSD",1724428057003,6.17251,2679.2,2678.3,3.73359]
["bitfinex","ETHUSD",1724428057203,10.895552,2679.2,2678.3,3.73359]
["bitfinex","ETHUSD",1724428057449,7.162982,2679.2,2678.3,3.73359]
["bitfinex","ETHUSD",1724428057943,10.895572,2679.2,2678.3,3.73359]
["bitfinex","ETHUSD",1724428058129,3.7327,2679.1,2678.2,4.12172327]
["bitfinex","ETHUSD",1724428058334,7.162982,2679.2,2678.3,6.7337]
["bitfinex","ETHUSD",1724428058507,2.44,2679.2,2678.3,3.0]
["bitfinex","ETHUSD",1724428058710,2.44,2679.2,2678.5,3.73337]
["bitfinex","ETHUSD",1724428058914,2.2947,2679.5,2678.7,3.73313]
["bitfinex","ETHUSD",1724428059139,2.2947,2679.5,2678.8,0.07465011]
["bitfinex","ETHUSD",1724428059347,6.02683,2679.5,2678.7,3.73313]
["bitfinex","ETHUSD",1724428059654,3.73218,2679.4,2678.5,3.73333]
["bitfinex","ETHUSD",1724428059821,3.73218,2679.4,2678.3,11.22363]
["bitfinex","ETHUSD",1724428059822,2.2947,2679.5,2678.8,3.73289]
["bitfinex","ETHUSD",1724428060515,2.2947,2679.5,2678.7,3.73315]
["bitfinex","ETHUSD",1724428060715,2.2947,2679.8,2679.0,3.73265]
["bitfinex","ETHUSD",1724428061021,2.2947,2679.8,2679.1,3.0746381]
["bitfinex","ETHUSD",1724428061220,2.2947,2679.8,2679.2,0.07463841]
["bitfinex","ETHUSD",1724428061420,2.2947,2679.8,2679.1,3.7325]
["bitfinex","ETHUSD",1724428061647,2.2947,2679.8,2679.0,3.0]
["bitfinex","ETHUSD",1724428062349,3.7319,2679.6,2679.0,3.0]
["bitfinex","ETHUSD",1724428062526,3.7319,2679.6,2678.8,3.0]
["bitfinex","ETHUSD",1724428062751,2.2947,2679.8,2679.0,3.73269]
["bitfinex","ETHUSD",1724428062960,2.2947,2679.8,2679.1,3.0]
["bitfinex","ETHUSD",1724428063368,2.2947,2679.8,2679.1,6.7325]
["bitfinex","ETHUSD",1724428063715,6.2251,2680.3,2679.3,2.4196]
["bitfinex","ETHUSD",1724428063837,2.4941,2680.3,2679.5,3.73196]
["bitfinex","ETHUSD",1724428064033,6.22451,2680.7,2679.8,3.73161]
["bitfinex","ETHUSD",1724428064291,2.4941,2680.7,2680.3,0.32038849]
["bitfinex","ETHUSD",1724428064438,6.18623,2681.0,2680.4,0.07460727]
["bitfinex","ETHUSD",1724428064633,6.18623,2681.0,2680.2,3.73096]
["bitfinex","ETHUSD",1724428064634,2.4562,2681.0,2680.2,3.73096]
["bitfinex","ETHUSD",1724428064839,3.72981,2681.1,2680.2,3.73096]
["bitfinex","ETHUSD",1724428065061,0.618601,2681.0,2680.1,3.0]
["bitfinex","ETHUSD",1724428065381,2.4915,2680.9,2680.1,3.0]
["bitfinex","ETHUSD",1724428065675,3.73047,2680.7,2679.8,3.73151]
["bitfinex","ETHUSD",1724428065877,3.73047,2680.7,2679.9,3.0]
["bitfinex","ETHUSD",1724428066201,2.4915,2680.9,2679.9,3.0]
["bitfinex","ETHUSD",1724428066413,6.843768,2680.9,2680.0,3.73121]
["bitfinex","ETHUSD",1724428066675,3.113638,2680.9,2680.1,3.0]
["bitfinex","ETHUSD",1724428066848,3.113638,2680.9,2680.1,6.73109]
["bitfinex","ETHUSD",1724428067054,6.843738,2680.9,2680.1,3.0]
["bitfinex","ETHUSD",1724428067440,3.7306,2680.6,2680.1,3.0]
["bitfinex","ETHUSD",1724428067640,4.476687,2680.6,2680.1,3.0]
["bitfinex","ETHUSD",1724428067978,4.476687,2680.6,2679.9,3.0]
["bitfinex","ETHUSD",1724428068645,4.476687,2680.6,2679.9,6.73137]
["bitfinex","ETHUSD",1724428068646,0.746087,2680.6,2679.9,6.73137]
["bitfinex","ETHUSD",1724428068985,7.46062,2680.8,2679.9,6.73137]
["bitfinex","ETHUSD",1724428069170,3.73027,2680.8,2679.9,6.73137]
["bitfinex","ETHUSD",1724428069475,3.73027,2680.8,2680.0,7.4626]
["bitfinex","ETHUSD",1724428069776,3.73027,2680.8,2680.1,3.0]
["bitfinex","ETHUSD",1724428071039,3.113638,2680.9,2680.2,3.73097]
["bitfinex","ETHUSD",1724428071235,9.92579,2681.2,2680.3,3.73091]
["bitfinex","ETHUSD",1724428071474,3.72982,2681.1,2680.3,3.73091]
["bitfinex","ETHUSD",1724428071683,6.19601,2681.2,2680.3,3.73091]
["bitfinex","ETHUSD",1724428071855,6.19601,2681.2,2680.3,3.73082]
["bitfinex","ETHUSD",1724428072051,6.19601,2681.2,2680.1,3.0]
["bitfinex","ETHUSD",1724428072052,3.72945,2681.4,2680.5,3.73057]
["bitfinex","ETHUSD",1724428072264,3.72945,2681.4,2680.5,3.73056]
["bitfinex","ETHUSD",1724428072465,3.72945,2681.4,2680.6,3.0]
["bitfinex","ETHUSD",1724428072650,6.08179,2681.6,2680.8,3.7302]
["bitfinex","ETHUSD",1724428072978,3.7294,2681.4,2680.6,3.0]
["bitfinex","ETHUSD",1724428073278,3.72961,2681.3,2680.6,3.0]
["bitfinex","ETHUSD",1724428073461,4.475504,2681.3,2680.6,3.0]
["bitfinex","ETHUSD",1724428073661,3.72969,2681.2,2680.6,3.0]
["bitfinex","ETHUSD",1724428073891,4.475504,2681.3,2680.4,9.12804]
["bitfinex","ETHUSD",1724428074056,4.475504,2681.3,2680.5,3.73062]
["bitfinex","ETHUSD",1724428074373,4.475504,2681.3,2680.6,3.0]
["bitfinex","ETHUSD",1724428074754,0.4475504,2681.2,2680.6,3.0]
["bitfinex","ETHUSD",1724428074955,0.4475504,2681.2,2680.5,6.73064]
["bitfinex","ETHUSD",1724428075153,3.72981,2681.1,2680.5,3.0]
["bitfinex","ETHUSD",1724428075337,3.72981,2681.1,2680.4,3.0]
["bitfinex","ETHUSD",1724428075542,3.73016,2680.9,2680.2,3.0]
["bitfinex","ETHUSD",1724428075802,3.73024,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1724428075997,4.348936,2680.9,2680.1,3.0]
["bitfinex","ETHUSD",1724428075998,0.618776,2680.9,2680.1,3.0]
["bitfinex","ETHUSD",1724428076138,2.3515,2681.6,2680.1,3.0]
["bitfinex","ETHUSD",1724428076338,7.45923,2681.3,2680.5,3.73055]
["bitfinex","ETHUSD",1724428076594,3.72992,2681.1,2680.3,3.73084]
["bitfinex","ETHUSD",1724428076887,3.72992,2681.1,2680.2,3.73106]
["bitfinex","ETHUSD",1724428077180,3.72962,2681.3,2680.3,3.0]
["bitfinex","ETHUSD",1724428077345,0.372962,2681.2,2680.3,3.7309]
["bitfinex","ETHUSD",1724428077539,3.72962,2681.3,2680.3,3.7309]
["bitfinex","ETHUSD",1724428077755,3.72962,2681.3,2680.1,6.73112]
["bitfinex","ETHUSD",1724428077756,3.72959,2681.3,2680.1,6.73112]
["bitfinex","ETHUSD",1724428077956,3.7299,2681.1,2680.3,7.46176]
["bitfinex","ETHUSD",1724428078154,3.7299,2681.1,2680.3,3.73084]
["bitfinex","ETHUSD",1724428078873,3.72961,2681.3,2680.3,3.73084]
["bitfinex","ETHUSD",1724428079045,3.72961,2681.3,2680.5,3.73064]
["bitfinex","ETHUSD",1724428079046,7.832181,2681.3,2680.5,3.73064]
["bitfinex","ETHUSD",1724428079386,4.102571,2681.3,2680.5,3.73064]
["bitfinex","ETHUSD",1724428079551,2.3515,2681.6,2680.7,3.73036]
["bitfinex","ETHUSD",1724428080056,2.3515,2681.6,2680.7,3.73028]
["bitfinex","ETHUSD",1724428080257,3.72928,2681.5,2680.7,3.73028]
["bitfinex","ETHUSD",1724428080460,7.45865,2681.5,2680.7,3.73028]
["bitfinex","ETHUSD",1724428080783,3.72943,2681.4,2680.7,3.73028]
["bitfinex","ETHUSD",1724428080948,3.72928,2681.5,2680.7,3.73028]
["bitfinex","ETHUSD",1724428081294,6.15561,2682.1,2681.3,3.72945]
["bitfinex","ETHUSD",1724428081450,6.15561,2682.1,2681.2,6.03484]
["bitfinex","ETHUSD",1724428081650,3.72822,2682.3,2681.2,6.03484]
["bitfinex","ETHUSD",1724428081651,3.72839,2682.2,2681.3,3.72943]
["bitfinex","ETHUSD",1724428081846,6.15451,2682.9,2682.0,3.72845]
["bitfinex","ETHUSD",1724428082062,3.72783,2682.6,2681.9,5.50716102]
["bitfinex","ETHUSD",1724428082261,3.72788,2682.5,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428082587,3.72767,2682.7,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428082755,3.72746,2682.8,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428082959,0.00718888,2683.0,2682.2,2.96719225]
["bitfinex","ETHUSD",1724428083646,3.72741,2682.9,2682.3,3.0]
["bitfinex","ETHUSD",1724428083849,2.4343,2682.9,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428084148,3.7276,2682.7,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428084390,0.00718888,2683.0,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428084577,3.73437888,2683.0,2682.2,3.00469225]
["bitfinex","ETHUSD",1724428084781,0.37343789,2682.9,2682.2,3.00469225]
["bitfinex","ETHUSD",1724428085087,3.72754,2682.8,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428085546,3.72777,2682.6,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428085946,3.72754,2682.8,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428086187,3.72784,2682.6,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428086491,3.72811,2682.4,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428086691,3.129433,2682.6,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428086692,6.11163,2682.6,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428086899,2.3839,2682.6,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428087075,3.7281,2682.4,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428087287,2.3839,2682.6,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428087288,7.45628,2682.3,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428087594,8.201908,2682.3,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428087772,0.745628,2682.3,2682.2,0.58469225]
["bitfinex","ETHUSD",1724428088113,0.745628,2682.3,2681.4,6.20177]
["bitfinex","ETHUSD",1724428088114,3.72814,2682.3,2681.4,6.20177]
["bitfinex","ETHUSD",1724428088265,3.72789,2682.5,2681.5,3.72923]
["bitfinex","ETHUSD",1724428088850,3.72789,2682.5,2681.4,6.20177]
["bitfinex","ETHUSD",1724428089050,3.728,2682.4,2681.4,6.20177]
["bitfinex","ETHUSD",1724428089303,3.72789,2682.5,2681.6,3.72911]
["bitfinex","ETHUSD",1724428089608,3.72789,2682.5,2681.4,6.20177]
["bitfinex","ETHUSD",1724428089609,3.72817,2682.3,2681.4,2.4724]
["bitfinex","ETHUSD",1724428089919,3.72817,2682.3,2681.4,5.4724]
["bitfinex","ETHUSD",1724428090425,0.00718888,2683.0,2682.1,11.66235102]
["bitfinex","ETHUSD",1724428090614,3.72733,2682.9,2682.1,7.93396102]
["bitfinex","ETHUSD",1724428090906,0.00718888,2683.0,2682.2,3.0]
["bitfinex","ETHUSD",1724428090907,3.72747,2682.8,2682.2,3.0]
["bitfinex","ETHUSD",1724428091103,3.72747,2682.8,2682.1,2.4268]
["bitfinex","ETHUSD",1724428091307,0.00718888,2683.0,2682.1,2.4268]
["bitfinex","ETHUSD",1724428091453,0.00718888,2683.0,2682.2,0.07454765]
["bitfinex","ETHUSD",1724428091657,3.73438888,2683.0,2682.2,3.0]
["bitfinex","ETHUSD",1724428092006,3.72734,2682.9,2682.2,3.0]
["bitfinex","ETHUSD",1724428092147,3.72759,2682.7,2682.1,5.4268]
["bitfinex","ETHUSD",1724428092352,3.72777,2682.6,2681.8,5.4647]
["bitfinex","ETHUSD",1724428092618,0.745493,2682.7,2681.8,9.19353]
["bitfinex","ETHUSD",1724428093050,0.745493,2682.7,2681.9,3.72869]
["bitfinex","ETHUSD",1724428093404,0.745493,2682.7,2682.0,3.0]
["bitfinex","ETHUSD",1724428093787,3.72745,2682.8,2681.9,6.72869]
["bitfinex","ETHUSD",1724428094001,3.73436888,2683.0,2682.0,3.72855]
["bitfinex","ETHUSD",1724428094314,3.73436888,2683.0,2681.9,3.0]
["bitfinex","ETHUSD",1724428094315,0.00718888,2683.0,2682.1,3.7283]
["bitfinex","ETHUSD",1724428094605,0.00718888,2683.0,2682.2,3.0]
["bitfinex","ETHUSD",1724428095004,0.00718888,2683.0,2682.4,2.4058]
["bitfinex","ETHUSD",1724428095291,0.00718888,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1724428095463,0.00718888,2683.0,2682.6,3.80223894]
["bitfinex","ETHUSD",1724428095669,0.00718888,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1724428096077,0.00718888,2683.0,2682.7,3.0]
["bitfinex","ETHUSD",1724428096857,0.00718888,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1724428097055,0.00718888,2683.0,2682.5,6.72785]
["bitfinex","ETHUSD",1724428097962,2.3189,2682.9,2682.5,3.0]
["bitfinex","ETHUSD",1724428098318,0.00718888,2683.0,2682.2,5.98987]
["bitfinex","ETHUSD",1724428098617,3.73437888,2683.0,2682.3,3.0]
["bitfinex","ETHUSD",1724428098903,3.72734,2682.9,2682.0,3.72855]
["bitfinex","ETHUSD",1724428099073,0.74617189,2682.8,2682.1,3.72833]
["bitfinex","ETHUSD",1724428099259,0.00718888,2683.0,2682.7,5.50716102]
["bitfinex","ETHUSD",1724428099580,0.00718888,2683.0,2682.7,9.23464102]
["bitfinex","ETHUSD",1724428099802,0.00718888,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1724428099994,0.00718888,2683.0,2682.3,11.61699102]
["bitfinex","ETHUSD",1724428100229,0.00718888,2683.0,2682.4,3.72786]
["bitfinex","ETHUSD",1724428100412,0.00718888,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1724428101362,0.00718888,2683.0,2682.6,3.72761]
["bitfinex","ETHUSD",1724428101579,0.00718888,2683.0,2682.7,6.72757]
["bitfinex","ETHUSD",1724428101784,0.00718888,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1724428102055,0.00718888,2683.0,2682.9,6.72731]
["bitfinex","ETHUSD",1724428102272,0.00718888,2683.0,2682.9,3.0]
["bitfinex","ETHUSD",1724428102655,0.00718888,2683.0,2682.9,6.11391]
["bitfinex","ETHUSD",1724428102990,0.00718888,2683.0,2682.9,9.18843706]
["bitfinex","ETHUSD",1724428103697,0.00718888,2683.0,2682.9,9.11391]
["bitfinex","ETHUSD",1724428103900,0.00718888,2683.0,2682.9,3.0]
["bitfinex","ETHUSD",1724428104067,0.00718888,2683.0,2682.8,3.0]
["bitfinex","ETHUSD",1724428104665,0.00718888,2683.0,2682.8,6.72744]
["bitfinex","ETHUSD",1724428105067,0.00718888,2683.0,2682.8,3.0]
["bitfinex","ETHUSD",1724428105295,0.00718888,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1724428105511,0.00718888,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1724428105812,0.00718888,2683.0,2682.3,6.72813]
["bitfinex","ETHUSD",1724428106294,0.00718888,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1724428106524,0.00718888,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1724428106795,0.00718888,2683.0,2682.4,6.72798]
["bitfinex","ETHUSD",1724428106996,0.00718888,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1724428107299,0.00718888,2683.0,2682.7,3.72754]
["bitfinex","ETHUSD",1724428107809,0.00718888,2683.0,2682.5,3.72782]
["bitfinex","ETHUSD",1724428108011,0.00718888,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1724428108215,0.00718888,2683.0,2682.7,5.50716102]
["bitfinex","ETHUSD",1724428108412,0.00718888,2683.0,2682.8,3.0]
["bitfinex","ETHUSD",1724428109176,0.00718888,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1724428109579,2.41388888,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1724428110076,0.00718888,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1724428110282,0.00718888,2683.0,2682.8,3.0]
["bitfinex","ETHUSD",1724428111296,0.00718888,2683.0,2682.6,6.7277]
["bitfinex","ETHUSD",1724428111706,0.00718888,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1724428112643,0.00718888,2683.0,2682.3,11.68764102]
["bitfinex","ETHUSD",1724428112644,0.00718888,2683.0,2682.4,6.72799]
["bitfinex","ETHUSD",1724428113007,0.00718888,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1724428113309,0.00718888,2683.0,2682.7,3.0]
["bitfinex","ETHUSD",1724428113710,0.00718888,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1724428114116,0.00718888,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1724428114284,3.72731,2682.9,2682.1,11.21838]
["bitfinex","ETHUSD",1724428114489,3.72731,2682.9,2681.9,9.23580102]
["bitfinex","ETHUSD",1724428114490,0.25412777,2683.0,2682.3,3.7281]
["bitfinex","ETHUSD",1724428114795,0.25412777,2683.0,2682.3,3.72802]
["bitfinex","ETHUSD",1724428114991,0.00718888,2683.0,2682.5,3.72783]
["bitfinex","ETHUSD",1724428115923,0.00718888,2683.0,2682.3,7.45611]
["bitfinex","ETHUSD",1724428116118,0.00718888,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1724428116494,3.73436888,2683.0,2682.0,3.0]
["bitfinex","ETHUSD",1724428116699,3.73436888,2683.0,2682.1,3.72828]
["bitfinex","ETHUSD",1724428116885,8.45399977,2683.0,2682.2,3.0]
["bitfinex","ETHUSD",1724428117082,0.00718888,2683.0,2682.3,2.355]
["bitfinex","ETHUSD",1724428117283,0.00718888,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1724428117517,0.00718888,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1724428117903,0.00718888,2683.0,2682.4,2.99]
["bitfinex","ETHUSD",1724428118309,0.00718888,2683.0,2682.4,6.71789]
["bitfinex","ETHUSD",1724428118509,0.00718888,2683.0,2682.4,2.99]
["bitfinex","ETHUSD",1724428118510,0.62681777,2683.0,2682.4,2.99]
["bitfinex","ETHUSD",1724428118708,0.62681777,2683.0,2682.3,3.72811]
["bitfinex","ETHUSD",1724428119129,0.62681777,2683.0,2682.3,7.45617]
["bitfinex","ETHUSD",1724428119330,0.62681777,2683.0,2682.3,3.72806]
["bitfinex","ETHUSD",1724428119650,4.35409777,2683.0,2682.1,3.72829]
["bitfinex","ETHUSD",1724428119848,0.80812178,2682.9,2682.1,3.72829]
["bitfinex","ETHUSD",1724428120054,0.80812178,2682.9,2682.2,6.7282]
["bitfinex","ETHUSD",1724428120762,0.80812178,2682.9,2682.3,3.7281]
["bitfinex","ETHUSD",1724428120943,0.00718888,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1724428121144,0.00718888,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1724428121705,2.4005,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1724428121967,2.4005,2682.9,2682.3,3.0]
["bitfinex","ETHUSD",1724428122370,3.72747,2682.8,2682.3,3.0]
["bitfinex","ETHUSD",1724428122680,0.985529,2682.7,2682.1,3.0]
["bitfinex","ETHUSD",1724428122868,0.985529,2682.7,2681.7,2.81995538]
["bitfinex","ETHUSD",1724428122869,3.72788,2682.5,2681.7,4.11665538]
["bitfinex","ETHUSD",1724428123047,2.372,2682.6,2681.8,3.7288]
["bitfinex","ETHUSD",1724428123211,2.372,2682.6,2681.9,3.72864]
["bitfinex","ETHUSD",1724428123413,2.372,2682.6,2682.0,3.72853]
["bitfinex","ETHUSD",1724428123717,0.609969,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1724428123937,2.372,2682.6,2682.0,3.72853]
["bitfinex","ETHUSD",1724428124121,2.372,2682.6,2681.7,3.38775538]
["bitfinex","ETHUSD",1724428124607,2.372,2682.6,2682.1,4.12795489]
["bitfinex","ETHUSD",1724428124808,2.372,2682.6,2682.2,3.0]
["bitfinex","ETHUSD",1724428125452,2.369,2682.9,2682.2,3.0]
["bitfinex","ETHUSD",1724428125634,2.97932989,2682.9,2682.3,3.80260296]
["bitfinex","ETHUSD",1724428126135,2.97932989,2682.9,2682.2,3.0]
["bitfinex","ETHUSD",1724428126887,2.97932989,2682.9,2682.3,0.07455125]
["bitfinex","ETHUSD",1724428127096,2.97932989,2682.9,2682.2,6.72826]
["bitfinex","ETHUSD",1724428127301,6.70663989,2682.9,2682.2,3.0]
["bitfinex","ETHUSD",1724428127500,3.72758,2682.7,2682.2,3.0]
["bitfinex","ETHUSD",1724428127668,3.72758,2682.7,2682.0,3.0]
["bitfinex","ETHUSD",1724428127863,3.72774,2682.6,2682.0,3.0]
["bitfinex","ETHUSD",1724428128045,3.72773,2682.6,2682.0,3.0]
["bitfinex","ETHUSD",1724428128258,0.745531,2682.5,2681.8,3.0]
["bitfinex","ETHUSD",1724428128544,0.745531,2682.5,2681.8,6.72882]
["bitfinex","ETHUSD",1724428128944,0.745531,2682.5,2681.8,3.0]
["bitfinex","ETHUSD",1724428128945,3.72795,2682.5,2681.8,3.0]
["bitfinex","ETHUSD",1724428129405,3.72795,2682.5,2681.7,6.72886]
["bitfinex","ETHUSD",1724428130000,3.72795,2682.5,2681.7,3.0]
["bitfinex","ETHUSD",1724428130001,3.72802,2682.4,2681.7,3.0]
["bitfinex","ETHUSD",1724428130281,3.72795,2682.5,2681.7,3.0]
["bitfinex","ETHUSD",1724428130447,0.616775,2682.4,2681.7,10.45774]
["bitfinex","ETHUSD",1724428130646,0.616775,2682.4,2681.7,6.72886]
["bitfinex","ETHUSD",1724428131481,0.616775,2682.4,2681.7,3.0]
["bitfinex","ETHUSD",1724428131692,0.616775,2682.4,2681.7,6.72887]
["bitfinex","ETHUSD",1724428132247,0.616775,2682.4,2681.7,10.45776]
["bitfinex","ETHUSD",1724428132449,0.4344725,2682.3,2681.7,10.45776]
["bitfinex","ETHUSD",1724428132678,0.4344725,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1724428132872,0.616775,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1724428133183,2.4398,2682.6,2682.0,3.72845]
["bitfinex","ETHUSD",1724428133561,6.16764,2682.6,2681.7,3.0]
["bitfinex","ETHUSD",1724428133760,6.16764,2682.6,2681.8,3.72883]
["bitfinex","ETHUSD",1724428133981,6.16764,2682.6,2681.9,3.0]
["bitfinex","ETHUSD",1724428134230,3.72787,2682.5,2681.9,3.0]
["bitfinex","ETHUSD",1724428134391,0.989551,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1724428134895,0.989551,2682.4,2681.8,4.12795489]
["bitfinex","ETHUSD",1724428135095,2.4398,2682.6,2682.0,3.72848]
["bitfinex","ETHUSD",1724428135672,2.26448888,2683.0,2682.3,3.72814]
["bitfinex","ETHUSD",1724428135873,2.26448888,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1724428136124,0.00718888,2683.0,2682.5,3.80240349]
["bitfinex","ETHUSD",1724428136421,0.00718888,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1724428136562,0.00718888,2683.0,2682.9,10.45462]
["bitfinex","ETHUSD",1724428137007,0.00718888,2683.0,2682.9,6.72731]
["bitfinex","ETHUSD",1724428138398,0.00718888,2683.0,2682.9,3.0]
["bitfinex","ETHUSD",1724428138724,0.00718888,2683.0,2682.9,6.72731]
["bitfinex","ETHUSD",1724428140320,0.00718888,2683.0,2682.9,3.07453042]
["bitfinex","ETHUSD",1724428140539,0.00718888,2683.0,2682.9,12.91975042]
["bitfinex","ETHUSD",1724428140675,0.00718888,2683.0,2682.9,12.84522]
["bitfinex","ETHUSD",1724428142085,0.00718888,2683.0,2682.9,6.72731]
["bitfinex","ETHUSD",1724428142299,0.00718888,2683.0,2681.7,0.38767834]
["bitfinex","ETHUSD",1724428142300,3.72787,2682.5,2681.7,0.38767834]
["bitfinex","ETHUSD",1724428142524,3.72787,2682.5,2681.5,4.39743183]
["bitfinex","ETHUSD",1724428142525,3.72748,2682.8,2681.9,3.72861]
["bitfinex","ETHUSD",1724428142822,2.30958888,2683.0,2681.9,3.72861]
["bitfinex","ETHUSD",1724428142823,9.76409888,2683.0,2681.9,3.72861]
["bitfinex","ETHUSD",1724428143023,9.76409888,2683.0,2682.0,3.72844]
["bitfinex","ETHUSD",1724428143024,6.03679888,2683.0,2682.0,3.72844]
["bitfinex","ETHUSD",1724428143230,6.03679888,2683.0,2681.9,3.72861]
["bitfinex","ETHUSD",1724428143231,0.00718888,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1724428143415,0.00718888,2683.0,2682.9,6.10751]
["bitfinex","ETHUSD",1724428143598,3.72546,2684.3,2683.4,3.72651]
["bitfinex","ETHUSD",1724428143799,3.72546,2684.3,2683.7,4.12795489]
["bitfinex","ETHUSD",1724428144165,3.72546,2684.3,2683.5,3.72646]
["bitfinex","ETHUSD",1724428144290,3.72546,2684.3,2683.6,3.0]
["bitfinex","ETHUSD",1724428144485,4.69772,2684.3,2683.6,3.0]
["bitfinex","ETHUSD",1724428145251,5.99685,2684.7,2683.6,6.72623]
["bitfinex","ETHUSD",1724428145473,3.72509,2684.5,2683.6,6.72623]
["bitfinex","ETHUSD",1724428145789,3.72509,2684.5,2683.7,3.72617]
["bitfinex","ETHUSD",1724428146126,5.99685,2684.7,2683.8,3.0]
["bitfinex","ETHUSD",1724428146127,2.272,2684.7,2683.8,3.0]
["bitfinex","ETHUSD",1724428146428,3.72561,2684.2,2683.3,3.72666]
["bitfinex","ETHUSD",1724428146634,3.72596,2683.9,2683.4,3.0]
["bitfinex","ETHUSD",1724428146804,2.51077798,2684.5,2683.3,3.72672]
["bitfinex","ETHUSD",1724428147014,3.7255,2684.3,2683.4,3.0]
["bitfinex","ETHUSD",1724428147315,3.7255,2684.3,2683.5,3.72647]
["bitfinex","ETHUSD",1724428147497,3.72547,2684.3,2683.6,3.0]
["bitfinex","ETHUSD",1724428147697,3.72547,2684.3,2683.5,3.0]
["bitfinex","ETHUSD",1724428147924,3.72547,2684.3,2683.5,6.72646]
["bitfinex","ETHUSD",1724428148230,3.72552,2684.2,2683.5,3.0]
["bitfinex","ETHUSD",1724428148393,0.745099,2684.2,2683.4,6.72659]
["bitfinex","ETHUSD",1724428148595,3.72546,2684.3,2683.5,3.72643]
["bitfinex","ETHUSD",1724428148798,6.23591798,2684.5,2683.6,3.0]
["bitfinex","ETHUSD",1724428149345,6.23591798,2684.5,2683.7,3.72611]
["bitfinex","ETHUSD",1724428149644,6.23591798,2684.5,2683.8,3.0]
["bitfinex","ETHUSD",1724428149645,9.96111798,2684.5,2683.8,3.0]
["bitfinex","ETHUSD",1724428149933,3.72558,2684.2,2683.8,3.0]
["bitfinex","ETHUSD",1724428150095,2.51077798,2684.5,2683.3,3.7267]
["bitfinex","ETHUSD",1724428150096,4.098208,2684.1,2683.4,3.0]
["bitfinex","ETHUSD",1724428150694,4.098208,2684.1,2683.2,5.49539058]
["bitfinex","ETHUSD",1724428150695,0.372558,2684.1,2683.3,6.72666]
["bitfinex","ETHUSD",1724428150888,0.372558,2684.1,2683.4,3.72652]
["bitfinex","ETHUSD",1724428151113,0.372558,2684.1,2683.5,6.72646]
["bitfinex","ETHUSD",1724428151304,3.72547,2684.3,2683.5,6.72636]
["bitfinex","ETHUSD",1724428151510,2.51077798,2684.5,2683.7,3.72611]
["bitfinex","ETHUSD",1724428151511,6.23597798,2684.5,2683.7,3.72611]
["bitfinex","ETHUSD",1724428151698,6.23597798,2684.5,2683.8,3.0]
["bitfinex","ETHUSD",1724428152838,6.23595798,2684.5,2683.8,3.0]
["bitfinex","ETHUSD",1724428153005,3.72546,2684.3,2683.8,3.0]
["bitfinex","ETHUSD",1724428153330,3.72565,2684.1,2683.6,3.0]
["bitfinex","ETHUSD",1724428153545,0.372546,2684.2,2683.3,5.98565]
["bitfinex","ETHUSD",1724428153546,0.372546,2684.2,2683.4,3.0]
["bitfinex","ETHUSD",1724428153845,9.96110798,2684.5,2683.6,3.72624]
["bitfinex","ETHUSD",1724428154056,6.23590798,2684.5,2683.7,6.72609]
["bitfinex","ETHUSD",1724428154354,0.11577983,2684.6,2683.8,2.4871]
["bitfinex","ETHUSD",1724428154557,3.84082983,2684.6,2683.8,2.4871]
["bitfinex","ETHUSD",1724428154712,3.72509,2684.5,2683.8,2.4871]
["bitfinex","ETHUSD",1724428155045,3.72509,2684.5,2683.7,6.72609]
["bitfinex","ETHUSD",1724428155329,0.11577983,2684.6,2683.7,3.0]
["bitfinex","ETHUSD",1724428155330,3.72525,2684.4,2683.7,3.0]
["bitfinex","ETHUSD",1724428155530,3.84083983,2684.6,2683.7,6.72617]
["bitfinex","ETHUSD",1724428155734,4.84177281,2684.6,2683.7,6.7261]
["bitfinex","ETHUSD",1724428155896,3.7251,2684.5,2683.7,6.7261]
["bitfinex","ETHUSD",1724428156392,3.7251,2684.5,2683.7,10.45222]
["bitfinex","ETHUSD",1724428156592,0.11577983,2684.6,2683.9,3.72584]
["bitfinex","ETHUSD",1724428157436,0.11577983,2684.6,2683.7,6.72608]
["bitfinex","ETHUSD",1724428157753,3.72509,2684.5,2683.7,6.72608]
["bitfinex","ETHUSD",1724428158092,0.74420681,2684.6,2683.7,3.0]
["bitfinex","ETHUSD",1724428158331,3.72551,2684.2,2683.7,3.0]
["bitfinex","ETHUSD",1724428158632,3.72551,2684.2,2683.4,3.0]
["bitfinex","ETHUSD",1724428158633,3.72586,2684.0,2683.4,3.0]
["bitfinex","ETHUSD",1724428158831,3.72586,2684.0,2683.3,3.0]
["bitfinex","ETHUSD",1724428159400,3.72557,2684.2,2683.3,3.0]
["bitfinex","ETHUSD",1724428159591,3.72557,2684.2,2683.4,3.72653]
["bitfinex","ETHUSD",1724428159822,3.72557,2684.2,2683.5,3.0]
["bitfinex","ETHUSD",1724428160003,7.45116,2684.2,2683.5,3.0]
["bitfinex","ETHUSD",1724428160205,3.7253,2684.4,2683.5,3.0]
["bitfinex","ETHUSD",1724428160406,3.7253,2684.4,2683.7,3.72617]
["bitfinex","ETHUSD",1724428160624,3.7253,2684.4,2683.5,3.72634]
["bitfinex","ETHUSD",1724428160625,3.7253,2684.4,2683.8,3.0]
["bitfinex","ETHUSD",1724428160855,0.37253,2684.3,2683.7,3.0]
["bitfinex","ETHUSD",1724428161046,4.098,2684.3,2683.6,3.0]
["bitfinex","ETHUSD",1724428161219,3.72566,2684.1,2683.5,3.0]
["bitfinex","ETHUSD",1724428161418,4.098,2684.3,2683.5,3.0]
["bitfinex","ETHUSD",1724428161419,0.37253,2684.3,2683.5,3.0]
["bitfinex","ETHUSD",1724428161653,3.72557,2684.2,2683.4,3.7266]
["bitfinex","ETHUSD",1724428161841,3.72572,2684.1,2683.5,3.0]
["bitfinex","ETHUSD",1724428162046,3.72557,2684.2,2683.4,3.72658]
["bitfinex","ETHUSD",1724428162355,7.45119,2684.2,2683.5,3.0]
["bitfinex","ETHUSD",1724428162759,3.72581,2684.0,2683.5,3.0]
["bitfinex","ETHUSD",1724428162920,0.745138,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1724428163271,3.72606,2683.8,2683.0,3.72704]
["bitfinex","ETHUSD",1724428163679,2.3883,2683.5,2682.7,3.72748]
["bitfinex","ETHUSD",1724428163906,3.72661,2683.4,2682.6,9.91953]
["bitfinex","ETHUSD",1724428164021,2.3883,2683.5,2682.7,3.72754]
["bitfinex","ETHUSD",1724428164220,2.3883,2683.5,2682.6,9.91951]
["bitfinex","ETHUSD",1724428164450,2.3883,2683.5,2682.6,6.1919]
["bitfinex","ETHUSD",1724428164639,6.11489,2683.5,2682.6,10.31602072]
["bitfinex","ETHUSD",1724428164850,6.11489,2683.5,2682.4,11.60516712]
["bitfinex","ETHUSD",1724428164851,3.72692,2683.2,2682.4,11.60516712]
["bitfinex","ETHUSD",1724428165026,3.72746,2682.8,2682.4,0.38724712]
["bitfinex","ETHUSD",1724428165224,2.4697,2682.9,2682.2,2.3244]
["bitfinex","ETHUSD",1724428165523,6.1967,2683.2,2682.4,3.72794]
["bitfinex","ETHUSD",1724428165721,2.4697,2683.5,2682.7,3.72749]
["bitfinex","ETHUSD",1724428165928,6.19618,2683.5,2682.5,7.85192072]
["bitfinex","ETHUSD",1724428166161,3.72625,2683.7,2682.9,2.2644]
["bitfinex","ETHUSD",1724428166364,6.08548,2683.9,2683.0,3.80167917]
["bitfinex","ETHUSD",1724428166524,3.72588,2684.0,2683.1,3.72694]
["bitfinex","ETHUSD",1724428166724,0.355,2684.3,2683.4,3.7266]
["bitfinex","ETHUSD",1724428166725,2.3595,2684.2,2683.4,3.7266]
["bitfinex","ETHUSD",1724428166953,3.72538,2684.3,2683.5,6.80097535]
["bitfinex","ETHUSD",1724428167464,3.72538,2684.3,2683.5,6.72646]
["bitfinex","ETHUSD",1724428167833,3.72538,2684.3,2683.6,0.07451381]
["bitfinex","ETHUSD",1724428169063,3.72515,2684.5,2683.5,6.72638]
["bitfinex","ETHUSD",1724428169282,3.72515,2684.5,2683.7,3.72617]
["bitfinex","ETHUSD",1724428169574,7.45034,2684.5,2683.7,3.72617]
["bitfinex","ETHUSD",1724428169870,0.11577983,2684.6,2683.5,3.0]
["bitfinex","ETHUSD",1724428169871,3.72565,2684.1,2683.5,3.0]
["bitfinex","ETHUSD",1724428170166,7.45142,2684.1,2683.4,5.2644]
["bitfinex","ETHUSD",1724428170469,3.72576,2684.1,2683.4,5.2644]
["bitfinex","ETHUSD",1724428170669,3.72575,2684.1,2683.4,2.2644]
["bitfinex","ETHUSD",1724428170968,3.72575,2684.1,2683.3,3.0]
["bitfinex","ETHUSD",1724428170969,3.72589,2684.0,2683.3,3.0]
["bitfinex","ETHUSD",1724428171170,4.098326,2684.1,2683.3,3.0]
["bitfinex","ETHUSD",1724428171171,3.72593,2683.9,2683.3,3.0]
["bitfinex","ETHUSD",1724428171527,3.72593,2683.9,2683.1,2.4788]
["bitfinex","ETHUSD",1724428171528,4.098286,2684.1,2683.1,5.4788]
["bitfinex","ETHUSD",1724428171733,3.72589,2684.0,2683.2,3.72678]
["bitfinex","ETHUSD",1724428171957,0.24345798,2684.5,2683.4,2.3688]
["bitfinex","ETHUSD",1724428172167,3.72538,2684.3,2683.4,6.09541]
["bitfinex","ETHUSD",1724428172371,0.24345798,2684.5,2683.5,3.0]
["bitfinex","ETHUSD",1724428172372,3.72587,2684.0,2683.5,3.0]
["bitfinex","ETHUSD",1724428172576,3.72587,2684.0,2683.3,3.0]
["bitfinex","ETHUSD",1724428173274,3.72593,2683.9,2683.3,3.0]
["bitfinex","ETHUSD",1724428173428,3.72614,2683.8,2683.3,3.0]
["bitfinex","ETHUSD",1724428173632,0.74518,2683.9,2683.2,3.72687]
["bitfinex","ETHUSD",1724428173948,0.74518,2683.9,2683.3,3.0]
["bitfinex","ETHUSD",1724428174268,3.72592,2683.9,2683.3,3.0]
["bitfinex","ETHUSD",1724428174426,3.72589,2684.0,2683.2,6.72687]
["bitfinex","ETHUSD",1724428174633,3.72589,2684.0,2683.3,3.0]
["bitfinex","ETHUSD",1724428174868,7.45175,2684.0,2683.3,3.0]
["bitfinex","ETHUSD",1724428175040,3.72586,2684.0,2683.3,3.0]
["bitfinex","ETHUSD",1724428175241,3.72568,2684.1,2683.3,3.0]
["bitfinex","ETHUSD",1724428175445,3.72568,2684.1,2683.3,6.72666]
["bitfinex","ETHUSD",1724428175670,3.72568,2684.1,2683.3,3.0]
["bitfinex","ETHUSD",1724428175871,3.72551,2684.2,2683.4,3.72653]
["bitfinex","ETHUSD",1724428176596,3.72564,2684.1,2683.4,3.72653]
["bitfinex","ETHUSD",1724428176811,3.7255,2684.2,2683.4,3.72649]
["bitfinex","ETHUSD",1724428177296,3.72572,2684.1,2683.3,3.0]
["bitfinex","ETHUSD",1724428177670,3.72572,2684.1,2683.3,6.72673]
["bitfinex","ETHUSD",1724428177881,3.72579,2684.0,2683.3,6.72673]
["bitfinex","ETHUSD",1724428178657,3.7262,2683.7,2683.3,3.0]
["bitfinex","ETHUSD",1724428178858,3.7262,2683.7,2683.1,3.0]
["bitfinex","ETHUSD",1724428179065,3.7262,2683.7,2683.0,9.16415]
["bitfinex","ETHUSD",1724428179398,3.726,2683.9,2683.0,9.16415]
["bitfinex","ETHUSD",1724428179399,3.726,2683.9,2683.2,3.72681]
["bitfinex","ETHUSD",1724428179562,3.72571,2684.1,2683.3,6.72673]
["bitfinex","ETHUSD",1724428179765,3.72571,2684.1,2683.3,3.0]
["bitfinex","ETHUSD",1724428179999,2.262,2684.4,2683.3,3.0]
["bitfinex","ETHUSD",1724428180174,3.72605,2683.9,2683.0,6.16408]
["bitfinex","ETHUSD",1724428180374,3.72605,2683.9,2683.1,3.0]
["bitfinex","ETHUSD",1724428180573,3.72614,2683.8,2683.1,3.0]
["bitfinex","ETHUSD",1724428180788,2.262,2684.4,2683.1,3.0]
["bitfinex","ETHUSD",1724428180789,3.72556,2684.2,2683.1,3.0]
["bitfinex","ETHUSD",1724428180963,3.72592,2683.9,2683.1,3.0]
["bitfinex","ETHUSD",1724428181168,3.72569,2684.1,2683.1,3.0]
["bitfinex","ETHUSD",1724428181494,3.72587,2684.0,2683.3,3.72671]
["bitfinex","ETHUSD",1724428181689,3.72587,2684.0,2683.4,3.0]
["bitfinex","ETHUSD",1724428181886,3.72594,2683.9,2683.4,3.0]
["bitfinex","ETHUSD",1724428182079,3.72594,2683.9,2683.2,3.0]
["bitfinex","ETHUSD",1724428182274,3.72594,2683.9,2683.2,6.72688]
["bitfinex","ETHUSD",1724428182773,7.45146,2684.1,2683.2,6.72688]
["bitfinex","ETHUSD",1724428182961,3.72569,2684.1,2683.2,6.72688]
["bitfinex","ETHUSD",1724428183174,3.72539,2684.3,2683.5,6.14886]
["bitfinex","ETHUSD",1724428183413,3.72554,2684.2,2683.6,3.0]
["bitfinex","ETHUSD",1724428183910,2.262,2684.4,2683.6,3.0]
["bitfinex","ETHUSD",1724428183911,7.45138,2684.1,2683.6,3.0]
["bitfinex","ETHUSD",1724428184212,3.72589,2684.0,2683.5,2.4224]
["bitfinex","ETHUSD",1724428184672,3.72564,2684.1,2683.5,2.4224]
["bitfinex","ETHUSD",1724428185012,3.72564,2684.1,2683.5,5.4224]
["bitfinex","ETHUSD",1724428185310,3.72579,2684.0,2683.5,2.4224]
["bitfinex","ETHUSD",1724428185524,3.72579,2684.0,2683.4,3.0]
["bitfinex","ETHUSD",1724428185870,3.72579,2684.0,2683.3,5.4394]
["bitfinex","ETHUSD",1724428186520,3.72564,2684.1,2683.3,9.16613]
["bitfinex","ETHUSD",1724428186673,3.72564,2684.1,2683.3,9.16607]
["bitfinex","ETHUSD",1724428186871,3.72564,2684.1,2683.3,9.16606]
["bitfinex","ETHUSD",1724428187110,3.72541,2684.3,2683.3,3.0]
["bitfinex","ETHUSD",1724428187332,2.262,2684.4,2683.2,3.0]
["bitfinex","ETHUSD",1724428187615,3.72558,2684.2,2683.2,3.0]
["bitfinex","ETHUSD",1724428187817,3.72587,2684.0,2683.3,3.72667]
["bitfinex","ETHUSD",1724428188115,3.72587,2684.0,2683.4,3.0]
["bitfinex","ETHUSD",1724428188649,3.72613,2683.8,2683.0,2.3538]
["bitfinex","ETHUSD",1724428188856,3.72613,2683.8,2683.0,6.08088]
["bitfinex","ETHUSD",1724428189151,3.72587,2684.0,2683.0,6.08088]
["bitfinex","ETHUSD",1724428189152,3.72587,2684.0,2683.2,3.72683]
["bitfinex","ETHUSD",1724428189353,7.45176,2684.0,2683.2,3.72683]
["bitfinex","ETHUSD",1724428189490,3.72587,2684.0,2683.2,3.72681]
["bitfinex","ETHUSD",1724428189690,3.72586,2684.0,2683.2,3.72679]
["bitfinex","ETHUSD",1724428190003,3.72557,2684.2,2683.5,2.48]
["bitfinex","ETHUSD",1724428190685,3.72618,2683.8,2683.3,3.0]
["bitfinex","ETHUSD",1724428190886,3.72618,2683.8,2683.2,2.48]
["bitfinex","ETHUSD",1724428191240,3.72615,2683.8,2683.1,3.0]
["bitfinex","ETHUSD",1724428191417,3.72615,2683.8,2682.8,8.24033695]
["bitfinex","ETHUSD",1724428191418,2.3082,2683.7,2682.8,0.38948904]
["bitfinex","ETHUSD",1724428191726,2.3082,2683.7,2682.7,2.48]
["bitfinex","ETHUSD",1724428191727,3.7267,2683.4,2682.7,6.20748]
["bitfinex","ETHUSD",1724428192040,7.4534,2683.4,2682.7,2.48]
["bitfinex","ETHUSD",1724428192347,3.7267,2683.4,2682.7,2.48]
["bitfinex","ETHUSD",1724428192490,3.7267,2683.4,2682.7,5.48]
["bitfinex","ETHUSD",1724428192820,3.7267,2683.4,2682.7,12.93504]
["bitfinex","ETHUSD",1724428193021,3.72642,2683.6,2682.7,12.93504]
["bitfinex","ETHUSD",1724428193221,3.72674,2683.4,2682.7,5.48]
["bitfinex","ETHUSD",1724428193600,3.72636,2683.6,2682.8,3.72735]
["bitfinex","ETHUSD",1724428193811,3.72636,2683.6,2682.7,9.2075]
["bitfinex","ETHUSD",1724428193812,2.3082,2683.7,2682.7,9.20749]
["bitfinex","ETHUSD",1724428194028,3.7267,2683.4,2682.7,9.20749]
["bitfinex","ETHUSD",1724428194324,3.72656,2683.5,2682.7,5.48]
["bitfinex","ETHUSD",1724428194547,3.72683,2683.3,2682.7,5.48]
["bitfinex","ETHUSD",1724428194726,3.72714,2683.1,2682.7,3.0]
["bitfinex","ETHUSD",1724428195106,3.72682,2683.3,2682.4,3.0]
["bitfinex","ETHUSD",1724428195327,3.72711,2683.1,2682.4,3.0]
["bitfinex","ETHUSD",1724428195841,3.95718,2683.6,2682.4,3.0]
["bitfinex","ETHUSD",1724428195842,3.72664,2683.4,2682.6,3.72765]
["bitfinex","ETHUSD",1724428196007,7.45333,2683.4,2682.7,3.0]
["bitfinex","ETHUSD",1724428196208,7.45336,2683.4,2682.7,3.0]
["bitfinex","ETHUSD",1724428196407,3.72664,2683.4,2682.7,3.0]
["bitfinex","ETHUSD",1724428196635,3.72664,2683.4,2682.7,6.72755]
["bitfinex","ETHUSD",1724428197204,7.45284,2683.6,2682.8,3.72731]
["bitfinex","ETHUSD",1724428197410,3.72658,2683.5,2682.8,3.72731]
["bitfinex","ETHUSD",1724428197610,3.72658,2683.5,2682.7,3.0]
["bitfinex","ETHUSD",1724428197611,3.72676,2683.3,2682.7,3.0]
["bitfinex","ETHUSD",1724428198542,3.72658,2683.5,2682.7,6.72756]
["bitfinex","ETHUSD",1724428198758,3.72658,2683.5,2682.7,3.0]
["bitfinex","ETHUSD",1724428198966,3.72676,2683.3,2682.7,3.0]
["bitfinex","ETHUSD",1724428199166,3.72657,2683.5,2682.7,3.0]
["bitfinex","ETHUSD",1724428199449,3.72669,2683.4,2682.6,7.45524]
["bitfinex","ETHUSD",1724428199759,3.72657,2683.5,2682.7,3.0]
["bitfinex","ETHUSD",1724428199965,7.45312,2683.5,2682.7,6.72751]
["bitfinex","ETHUSD",1724428200105,3.72661,2683.4,2682.7,6.72751]
["bitfinex","ETHUSD",1724428200446,3.72726,2683.0,2682.7,3.0]
["bitfinex","ETHUSD",1724428200620,3.72671,2683.4,2682.6,7.85113791]
["bitfinex","ETHUSD",1724428200822,3.7265,2683.5,2682.7,6.72745]
["bitfinex","ETHUSD",1724428201026,6.10345,2683.6,2682.7,3.0]
["bitfinex","ETHUSD",1724428201027,3.72677,2683.3,2682.7,3.0]
["bitfinex","ETHUSD",1724428201224,2.377,2683.6,2682.7,3.0]
["bitfinex","ETHUSD",1724428201225,3.72675,2683.4,2682.7,3.0]
["bitfinex","ETHUSD",1724428201423,3.72674,2683.4,2682.7,3.0]
["bitfinex","ETHUSD",1724428202062,6.1034,2683.6,2682.7,3.0]
["bitfinex","ETHUSD",1724428202063,2.377,2683.6,2682.8,6.16433]
["bitfinex","ETHUSD",1724428202265,9.82984,2683.6,2682.8,6.16426]
["bitfinex","ETHUSD",1724428202463,6.10342,2683.6,2682.8,6.16426]
["bitfinex","ETHUSD",1724428202652,3.72665,2683.4,2682.8,2.4369]
["bitfinex","ETHUSD",1724428202853,6.10342,2683.6,2682.8,6.16426]
["bitfinex","ETHUSD",1724428203350,9.82985,2683.6,2682.8,6.16426]
["bitfinex","ETHUSD",1724428203766,3.72648,2683.5,2682.8,6.16426]
["bitfinex","ETHUSD",1724428203962,3.72661,2683.4,2682.8,2.4369]
["bitfinex","ETHUSD",1724428204176,6.10342,2683.6,2682.8,2.4369]
["bitfinex","ETHUSD",1724428204177,9.82986,2683.6,2682.8,2.4369]
["bitfinex","ETHUSD",1724428204349,3.72651,2683.5,2682.8,6.16434]
["bitfinex","ETHUSD",1724428204746,3.72651,2683.5,2682.8,2.4369]
["bitfinex","ETHUSD",1724428205081,6.10342,2683.6,2682.7,3.0]
["bitfinex","ETHUSD",1724428205082,2.377,2683.6,2682.7,3.0]
["bitfinex","ETHUSD",1724428205333,3.72797,2682.5,2682.3,7.49]
["bitfinex","ETHUSD",1724428205605,2.4185,2682.8,2681.7,16.20883]
["bitfinex","ETHUSD",1724428205606,3.72822,2682.3,2681.7,2.3402]
["bitfinex","ETHUSD",1724428205936,2.3809,2682.3,2681.3,2.3402]
["bitfinex","ETHUSD",1724428206173,3.7288,2681.9,2681.3,2.3402]
["bitfinex","ETHUSD",1724428206553,3.72844,2682.1,2681.3,2.3402]
["bitfinex","ETHUSD",1724428206778,3.72844,2682.1,2681.3,2.72945714]
["bitfinex","ETHUSD",1724428206991,3.72845,2682.1,2681.0,22.78139791]
["bitfinex","ETHUSD",1724428207289,3.72845,2682.1,2681.2,3.72958]
["bitfinex","ETHUSD",1724428207444,3.72845,2682.1,2681.3,3.0]
["bitfinex","ETHUSD",1724428207647,3.72829,2682.2,2681.5,4.12346791]
["bitfinex","ETHUSD",1724428207848,3.72821,2682.3,2681.6,3.0]
["bitfinex","ETHUSD",1724428208354,3.7279,2682.5,2681.6,6.72902]
["bitfinex","ETHUSD",1724428208571,2.4534,2682.6,2681.8,4.12346791]
["bitfinex","ETHUSD",1724428208847,3.7285,2682.1,2681.6,3.0]
["bitfinex","ETHUSD",1724428209063,2.4534,2682.6,2681.6,3.0]
["bitfinex","ETHUSD",1724428209064,3.72829,2682.2,2681.6,3.0]
["bitfinex","ETHUSD",1724428209813,2.4534,2682.6,2681.5,4.12346791]
["bitfinex","ETHUSD",1724428210012,2.4534,2682.6,2681.6,3.0]
["bitfinex","ETHUSD",1724428210249,3.72835,2682.2,2681.6,3.0]
["bitfinex","ETHUSD",1724428210516,3.72811,2682.4,2681.6,3.0]
["bitfinex","ETHUSD",1724428210816,3.72838,2682.2,2681.6,3.0]
["bitfinex","ETHUSD",1724428210961,3.72838,2682.2,2681.4,2.4481]
["bitfinex","ETHUSD",1724428210962,3.72838,2682.2,2681.5,4.12346791]
["bitfinex","ETHUSD",1724428211305,2.4534,2682.6,2681.8,4.12346791]
["bitfinex","ETHUSD",1724428211306,3.72786,2682.5,2681.8,4.12346791]
["bitfinex","ETHUSD",1724428211520,6.18118,2682.6,2681.8,4.12346791]
["bitfinex","ETHUSD",1724428211671,3.72778,2682.6,2681.9,2.3907]
["bitfinex","ETHUSD",1724428212002,3.72809,2682.4,2681.6,2.3907]
["bitfinex","ETHUSD",1724428212215,3.72809,2682.4,2681.6,9.11981]
["bitfinex","ETHUSD",1724428212355,3.72829,2682.2,2681.6,5.3907]
["bitfinex","ETHUSD",1724428213256,7.45617,2682.4,2681.6,5.3907]
["bitfinex","ETHUSD",1724428213435,3.72778,2682.6,2681.8,7.85229791]
["bitfinex","ETHUSD",1724428213580,4.473309,2682.6,2681.8,7.85229791]
["bitfinex","ETHUSD",1724428213784,7.45561,2682.6,2681.8,7.85229791]
["bitfinex","ETHUSD",1724428213981,3.72796,2682.5,2681.8,4.12346791]
["bitfinex","ETHUSD",1724428214288,7.45609,2682.4,2681.8,4.12346791]
["bitfinex","ETHUSD",1724428214469,3.72801,2682.4,2681.8,4.12346791]
["bitfinex","ETHUSD",1724428214665,3.72752,2682.8,2682.0,3.72855]
["bitfinex","ETHUSD",1724428214872,3.72752,2682.8,2681.6,3.0]
["bitfinex","ETHUSD",1724428214873,3.72752,2682.8,2682.2,2.4805]
["bitfinex","ETHUSD",1724428215122,3.72768,2682.7,2682.2,2.4805]
["bitfinex","ETHUSD",1724428215321,3.72772,2682.6,2682.2,2.4805]
["bitfinex","ETHUSD",1724428215632,3.72752,2682.8,2682.2,2.4805]
["bitfinex","ETHUSD",1724428215767,3.72725,2683.0,2682.2,2.4805]
["bitfinex","ETHUSD",1724428215976,7.45452,2683.0,2682.2,9.20877]
["bitfinex","ETHUSD",1724428216174,7.45455,2683.0,2682.2,9.20877]
["bitfinex","ETHUSD",1724428216369,2.2909,2683.2,2682.2,9.20877]
["bitfinex","ETHUSD",1724428216370,3.72692,2683.2,2682.4,4.12346791]
["bitfinex","ETHUSD",1724428216604,3.72671,2683.4,2682.7,4.12346791]
["bitfinex","ETHUSD",1724428216932,3.72671,2683.4,2682.9,2.2818]
["bitfinex","ETHUSD",1724428217474,3.72638,2683.6,2682.9,2.2818]
["bitfinex","ETHUSD",1724428217673,3.72657,2683.5,2682.9,2.2818]
["bitfinex","ETHUSD",1724428218473,3.72638,2683.6,2682.9,2.2818]
["bitfinex","ETHUSD",1724428218673,7.4523,2683.8,2682.9,2.2818]
["bitfinex","ETHUSD",1724428218992,3.726,2683.9,2683.2,3.72687]
["bitfinex","ETHUSD",1724428219172,3.72585,2684.0,2683.3,3.07452445]
["bitfinex","ETHUSD",1724428219376,3.72585,2684.0,2683.4,2.4566]
["bitfinex","ETHUSD",1724428219635,3.72614,2683.8,2683.4,2.4566]
["bitfinex","ETHUSD",1724428219924,3.72648,2683.5,2683.1,5.4566]
["bitfinex","ETHUSD",1724428220131,3.72648,2683.5,2683.2,3.0]
["bitfinex","ETHUSD",1724428220326,2.787948,2683.4,2682.4,6.58006791]
["bitfinex","ETHUSD",1724428220476,3.72721,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1724428220973,3.72697,2683.2,2682.5,3.0]
["bitfinex","ETHUSD",1724428221172,3.72752,2682.8,2682.4,2.4566]
["bitfinex","ETHUSD",1724428221385,3.7278,2682.6,2682.1,2.3581]
["bitfinex","ETHUSD",1724428221677,4.10058,2682.6,2681.8,10.59966708]
["bitfinex","ETHUSD",1724428222001,4.10058,2682.6,2681.8,10.21030791]
["bitfinex","ETHUSD",1724428222186,0.37278,2682.6,2681.8,10.21030791]
["bitfinex","ETHUSD",1724428222431,3.7275,2682.8,2681.8,10.21030791]
["bitfinex","ETHUSD",1724428222764,3.72747,2682.8,2682.1,4.12346791]
["bitfinex","ETHUSD",1724428222919,0.372648,2683.4,2682.3,6.51626791]
["bitfinex","ETHUSD",1724428223121,3.72679,2683.3,2682.5,3.72776]
["bitfinex","ETHUSD",1724428223276,3.72653,2683.5,2682.6,4.19800762]
["bitfinex","ETHUSD",1724428223475,6.22153,2683.6,2682.9,2.3377]
["bitfinex","ETHUSD",1724428223730,3.72653,2683.5,2682.9,2.3377]
["bitfinex","ETHUSD",1724428223931,2.4951,2683.6,2682.9,2.3377]
["bitfinex","ETHUSD",1724428223932,3.72662,2683.4,2682.9,2.3377]
["bitfinex","ETHUSD",1724428224109,3.727,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1724428224388,3.72711,2683.1,2682.5,2.3377]
["bitfinex","ETHUSD",1724428224623,0.372662,2683.3,2682.4,3.0]
["bitfinex","ETHUSD",1724428224819,3.72744,2682.8,2682.2,2.4227]
["bitfinex","ETHUSD",1724428225018,3.72772,2682.7,2681.9,6.15136]
["bitfinex","ETHUSD",1724428225238,0.745519,2682.7,2681.9,2.4227]
["bitfinex","ETHUSD",1724428225450,2.4942,2683.2,2681.9,6.1513]
["bitfinex","ETHUSD",1724428225451,3.72752,2682.8,2681.9,6.1513]
["bitfinex","ETHUSD",1724428225669,3.72723,2683.0,2682.0,4.12346791]
["bitfinex","ETHUSD",1724428225906,3.72753,2682.8,2682.1,3.72833]
["bitfinex","ETHUSD",1724428226038,3.7274,2682.9,2682.2,3.72821]
["bitfinex","ETHUSD",1724428226228,3.72709,2683.1,2682.3,3.72805]
["bitfinex","ETHUSD",1724428226420,4.7591652,2683.1,2682.4,2.2625]
["bitfinex","ETHUSD",1724428226671,1.0320752,2683.1,2682.1,3.72835]
["bitfinex","ETHUSD",1724428226873,2.4942,2683.2,2682.2,3.0]
["bitfinex","ETHUSD",1724428227171,3.72747,2682.8,2682.2,3.0]
["bitfinex","ETHUSD",1724428227385,3.72747,2682.8,2682.0,2.378]
["bitfinex","ETHUSD",1724428227580,7.45503,2682.8,2682.0,2.378]
["bitfinex","ETHUSD",1724428227726,3.72747,2682.8,2682.0,2.378]
["bitfinex","ETHUSD",1724428227924,3.72747,2682.8,2681.5,3.72921]
["bitfinex","ETHUSD",1724428227925,2.4402,2682.7,2681.6,2.3381]
["bitfinex","ETHUSD",1724428228223,3.72794,2682.5,2681.6,2.3381]
["bitfinex","ETHUSD",1724428228777,3.728,2682.4,2681.6,6.06717]
["bitfinex","ETHUSD",1724428229158,3.72801,2682.4,2681.6,2.3381]
["bitfinex","ETHUSD",1724428229323,3.72801,2682.4,2681.5,3.72924]
["bitfinex","ETHUSD",1724428229324,3.72824,2682.3,2681.5,3.72924]
["bitfinex","ETHUSD",1724428229525,3.72831,2682.2,2681.6,3.0]
["bitfinex","ETHUSD",1724428229733,3.72801,2682.4,2681.5,3.0]
["bitfinex","ETHUSD",1724428230047,3.72809,2682.4,2681.5,6.72912]
["bitfinex","ETHUSD",1724428230379,3.72788,2682.5,2681.7,4.12346791]
["bitfinex","ETHUSD",1724428230679,3.72776,2682.6,2681.8,3.0]
["bitfinex","ETHUSD",1724428230879,3.72776,2682.6,2681.7,3.0]
["bitfinex","ETHUSD",1724428230880,3.728,2682.4,2681.7,3.0]
["bitfinex","ETHUSD",1724428231243,0.616796,2682.5,2681.7,3.0]
["bitfinex","ETHUSD",1724428231430,4.344666,2682.5,2681.7,3.0]
["bitfinex","ETHUSD",1724428231627,3.72801,2682.4,2681.7,3.0]
["bitfinex","ETHUSD",1724428231871,3.72801,2682.4,2681.7,6.72895]
["bitfinex","ETHUSD",1724428232153,0.616796,2682.5,2681.8,3.72883]
["bitfinex","ETHUSD",1724428232338,2.4402,2682.7,2681.8,3.72883]
["bitfinex","ETHUSD",1724428232478,3.72776,2682.6,2681.8,7.45758]
["bitfinex","ETHUSD",1724428232817,3.72776,2682.6,2681.8,3.72875]
["bitfinex","ETHUSD",1724428232966,3.72787,2682.5,2681.8,3.72875]
["bitfinex","ETHUSD",1724428233299,2.4758,2683.2,2681.8,2.3433]
["bitfinex","ETHUSD",1724428233499,3.72718,2683.0,2681.8,2.3433]
["bitfinex","ETHUSD",1724428233823,7.45428,2683.1,2682.1,3.72828]
["bitfinex","ETHUSD",1724428234123,3.72714,2683.1,2682.4,3.728]
["bitfinex","ETHUSD",1724428234261,0.620294,2683.0,2682.3,3.72807]
["bitfinex","ETHUSD",1724428234924,4.347544,2683.0,2682.3,3.72807]
["bitfinex","ETHUSD",1724428235066,0.620294,2683.0,2682.3,3.72807]
["bitfinex","ETHUSD",1724428235266,3.72731,2682.9,2682.1,3.72831]
["bitfinex","ETHUSD",1724428235784,0.620294,2683.0,2681.9,6.07192]
["bitfinex","ETHUSD",1724428235785,2.336,2682.6,2681.9,6.07192]
["bitfinex","ETHUSD",1724428236036,2.336,2682.6,2682.0,3.0]
["bitfinex","ETHUSD",1724428236177,6.670119,2682.6,2682.0,3.0]
["bitfinex","ETHUSD",1724428236381,3.72815,2682.3,2681.7,7.49]
["bitfinex","ETHUSD",1724428236639,3.72803,2682.4,2681.6,6.52748877]
["bitfinex","ETHUSD",1724428236979,3.72815,2682.3,2681.6,4.11818877]
["bitfinex","ETHUSD",1724428237181,3.72815,2682.3,2681.6,0.38915877]
["bitfinex","ETHUSD",1724428237380,0.372815,2682.3,2681.6,0.38915877]
["bitfinex","ETHUSD",1724428237676,2.336,2682.6,2681.6,0.38915877]
["bitfinex","ETHUSD",1724428237875,2.4601,2682.4,2681.1,7.49]
["bitfinex","ETHUSD",1724428238134,3.72836,2682.2,2681.1,3.72972]
["bitfinex","ETHUSD",1724428238328,2.4601,2682.3,2681.5,3.72923]
["bitfinex","ETHUSD",1724428238482,2.4601,2682.3,2681.6,3.72903]
["bitfinex","ETHUSD",1724428238677,2.4601,2682.3,2681.6,3.72909]
["bitfinex","ETHUSD",1724428238924,2.4601,2682.3,2681.5,6.00195]
["bitfinex","ETHUSD",1724428239111,2.4601,2682.3,2681.6,3.72911]
["bitfinex","ETHUSD",1724428239318,2.4601,2682.3,2681.5,6.00195]
["bitfinex","ETHUSD",1724428239904,2.4601,2682.3,2681.3,6.72944]
["bitfinex","ETHUSD",1724428240243,4.347111,2682.2,2681.3,3.0]
["bitfinex","ETHUSD",1724428240448,2.4601,2681.8,2681.2,3.0]
["bitfinex","ETHUSD",1724428240745,2.4601,2681.8,2681.1,3.72971]
["bitfinex","ETHUSD",1724428240891,2.4601,2681.8,2681.2,3.0]
["bitfinex","ETHUSD",1724428242390,3.7286,2682.0,2681.2,3.0]
["bitfinex","ETHUSD",1724428242590,2.3251,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1724428242796,2.3251,2682.1,2681.5,3.72915]
["bitfinex","ETHUSD",1724428243022,6.05283,2682.4,2681.6,3.72911]
["bitfinex","ETHUSD",1724428243462,9.78096,2682.4,2681.6,3.72911]
["bitfinex","ETHUSD",1724428243610,6.05283,2682.4,2681.6,3.72911]
["bitfinex","ETHUSD",1724428243812,6.05283,2682.4,2681.5,3.72923]
["bitfinex","ETHUSD",1724428244049,3.72843,2682.1,2681.4,3.72938]
["bitfinex","ETHUSD",1724428244207,3.72843,2682.1,2681.5,3.0]
["bitfinex","ETHUSD",1724428244761,3.72863,2682.0,2681.5,3.0]
["bitfinex","ETHUSD",1724428244952,6.07041,2681.9,2681.3,3.0]
["bitfinex","ETHUSD",1724428245109,2.3417,2681.9,2681.2,6.72957]
["bitfinex","ETHUSD",1724428245859,6.07047,2681.9,2681.2,3.0]
["bitfinex","ETHUSD",1724428246064,3.72884,2681.8,2681.2,3.0]
["bitfinex","ETHUSD",1724428246791,2.3417,2681.9,2681.2,3.0]
["bitfinex","ETHUSD",1724428246995,2.3417,2681.9,2681.3,3.72951]
["bitfinex","ETHUSD",1724428247218,2.3417,2681.9,2681.2,3.0]
["bitfinex","ETHUSD",1724428247219,6.09325,2682.2,2681.2,3.0]
["bitfinex","ETHUSD",1724428247457,3.347034,2682.2,2681.6,7.45806]
["bitfinex","ETHUSD",1724428247634,2.3649,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1724428247976,2.3649,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1724428247977,2.3649,2682.2,2681.6,7.45806]
["bitfinex","ETHUSD",1724428248124,2.3649,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1724428248473,2.3649,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1724428248616,3.72808,2682.4,2681.6,7.45804]
["bitfinex","ETHUSD",1724428248808,3.72808,2682.4,2681.3,5.3869]
["bitfinex","ETHUSD",1724428248809,4.710158,2682.4,2681.3,5.3869]
["bitfinex","ETHUSD",1724428249009,2.3649,2682.5,2681.9,3.72864]
["bitfinex","ETHUSD",1724428249262,6.09273,2682.8,2682.0,3.72851]
["bitfinex","ETHUSD",1724428249465,2.3652,2682.8,2682.0,5.50365899]
["bitfinex","ETHUSD",1724428249644,2.4764,2683.2,2682.3,7.45612]
["bitfinex","ETHUSD",1724428249841,3.72712,2683.1,2682.3,3.72801]
["bitfinex","ETHUSD",1724428250165,0.620352,2683.0,2682.3,7.45607]
["bitfinex","ETHUSD",1724428250333,3.72712,2683.1,2682.4,3.72797]
["bitfinex","ETHUSD",1724428250512,2.4764,2683.2,2682.5,3.72785]
["bitfinex","ETHUSD",1724428250713,6.20337,2683.2,2682.5,3.72785]
["bitfinex","ETHUSD",1724428250952,2.4764,2683.2,2682.5,3.72777]
["bitfinex","ETHUSD",1724428251186,2.4764,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1724428251355,2.4764,2683.5,2682.8,3.72733]
["bitfinex","ETHUSD",1724428251765,2.4764,2683.5,2682.8,0.0745398]
["bitfinex","ETHUSD",1724428252024,6.20238,2683.9,2682.8,0.0745398]
["bitfinex","ETHUSD",1724428252140,6.20238,2683.9,2683.0,3.72714]
["bitfinex","ETHUSD",1724428252141,3.72621,2683.7,2683.0,3.72714]
["bitfinex","ETHUSD",1724428252358,2.4764,2683.9,2683.0,6.10944]
["bitfinex","ETHUSD",1724428252672,2.4764,2683.9,2683.2,3.72688]
["bitfinex","ETHUSD",1724428253382,3.72571,2684.1,2683.2,3.72688]
["bitfinex","ETHUSD",1724428253582,7.45149,2684.1,2683.2,3.72688]
["bitfinex","ETHUSD",1724428253782,7.45149,2684.1,2683.2,3.7268]
["bitfinex","ETHUSD",1724428253783,3.72571,2684.1,2683.2,3.7268]
["bitfinex","ETHUSD",1724428254100,3.72571,2684.1,2683.3,3.0]
["bitfinex","ETHUSD",1724428255171,3.72579,2684.0,2683.3,3.0]
["bitfinex","ETHUSD",1724428255658,3.72611,2683.8,2683.3,3.0]
["bitfinex","ETHUSD",1724428255862,3.72604,2683.9,2683.1,3.0]
["bitfinex","ETHUSD",1724428256052,3.72614,2683.8,2683.1,3.0]
["bitfinex","ETHUSD",1724428256791,3.72624,2683.7,2683.1,3.0]
["bitfinex","ETHUSD",1724428257099,3.7265,2683.5,2682.9,3.0]
["bitfinex","ETHUSD",1724428257257,3.72672,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1724428257472,3.72672,2683.4,2682.7,5.293]
["bitfinex","ETHUSD",1724428257679,3.72677,2683.3,2682.7,5.293]
["bitfinex","ETHUSD",1724428258058,8.05379,2683.5,2682.8,3.0]
["bitfinex","ETHUSD",1724428258260,3.72661,2683.4,2682.8,3.0]
["bitfinex","ETHUSD",1724428258487,3.72661,2683.4,2682.7,5.293]
["bitfinex","ETHUSD",1724428258689,4.32721,2683.5,2682.7,9.02047]
["bitfinex","ETHUSD",1724428259022,3.72663,2683.4,2682.7,5.293]
["bitfinex","ETHUSD",1724428259718,3.7269,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1724428260015,3.7269,2683.2,2682.5,6.72776]
["bitfinex","ETHUSD",1724428260156,0.60071,2683.5,2682.6,3.72763]
["bitfinex","ETHUSD",1724428260363,0.60071,2683.5,2682.7,6.72749]
["bitfinex","ETHUSD",1724428260699,0.60071,2683.5,2682.8,3.72743]
["bitfinex","ETHUSD",1724428260700,4.32722,2683.5,2682.8,3.72743]
["bitfinex","ETHUSD",1724428261022,2.2806,2683.7,2682.9,3.72726]
["bitfinex","ETHUSD",1724428261224,3.72622,2683.7,2683.0,2.3499]
["bitfinex","ETHUSD",1724428261362,3.72633,2683.6,2683.0,5.3499]
["bitfinex","ETHUSD",1724428261674,7.4523,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1724428262011,3.72633,2683.6,2683.0,3.0]
["bitfinex","ETHUSD",1724428262211,4.098963,2683.6,2682.9,3.72722]
["bitfinex","ETHUSD",1724428262394,4.098963,2683.6,2683.0,3.0]
["bitfinex","ETHUSD",1724428262715,3.72647,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1724428262862,3.72647,2683.5,2682.9,3.0]
["bitfinex","ETHUSD",1724428263061,0.372633,2683.6,2682.9,3.0]
["bitfinex","ETHUSD",1724428263428,3.7267,2683.4,2682.7,5.3698]
["bitfinex","ETHUSD",1724428263721,3.7267,2683.4,2682.7,9.09729]
["bitfinex","ETHUSD",1724428264757,3.72696,2683.2,2682.3,2.4845]
["bitfinex","ETHUSD",1724428264989,2.4921,2682.9,2681.6,6.21358]
["bitfinex","ETHUSD",1724428265196,3.7281,2682.4,2681.6,6.21351]
["bitfinex","ETHUSD",1724428265464,3.72785,2682.6,2681.8,3.72882]
["bitfinex","ETHUSD",1724428266610,3.72785,2682.6,2681.9,3.0]
["bitfinex","ETHUSD",1724428267796,3.72747,2682.8,2682.0,3.72852]
["bitfinex","ETHUSD",1724428267997,3.72747,2682.8,2681.9,3.0]
["bitfinex","ETHUSD",1724428268306,3.72782,2682.6,2681.9,3.0]
["bitfinex","ETHUSD",1724428268509,4.473349,2682.6,2681.9,3.0]
["bitfinex","ETHUSD",1724428268725,4.473349,2682.6,2681.7,3.0]
["bitfinex","ETHUSD",1724428269028,3.72801,2682.4,2681.7,3.0]
["bitfinex","ETHUSD",1724428269235,4.473349,2682.6,2681.7,3.0]
["bitfinex","ETHUSD",1724428269532,4.473349,2682.6,2681.8,3.72883]
["bitfinex","ETHUSD",1724428269743,4.473349,2682.6,2681.9,3.0]
["bitfinex","ETHUSD",1724428270282,3.7275,2682.8,2682.0,3.72855]
["bitfinex","ETHUSD",1724428270421,3.7275,2682.8,2681.9,3.0]
["bitfinex","ETHUSD",1724428270596,3.7275,2682.8,2682.0,3.72854]
["bitfinex","ETHUSD",1724428270802,2.4921,2682.9,2681.9,3.72858]
["bitfinex","ETHUSD",1724428271003,3.72754,2682.8,2681.7,6.7289]
["bitfinex","ETHUSD",1724428271204,3.72773,2682.6,2681.8,3.72875]
["bitfinex","ETHUSD",1724428271524,3.72773,2682.6,2681.7,6.7289]
["bitfinex","ETHUSD",1724428271525,3.72801,2682.4,2681.9,3.0]
["bitfinex","ETHUSD",1724428271848,3.72801,2682.4,2681.7,6.7289]
["bitfinex","ETHUSD",1724428272519,3.72843,2682.1,2681.2,2.472]
["bitfinex","ETHUSD",1724428272722,3.72843,2682.1,2681.4,3.72938]
["bitfinex","ETHUSD",1724428272947,2.4203,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1724428273100,0.621964,2682.7,2681.2,7.97555483]
["bitfinex","ETHUSD",1724428273101,2.4203,2682.6,2681.2,7.97555483]
["bitfinex","ETHUSD",1724428273317,2.4203,2682.6,2681.8,3.7288]
["bitfinex","ETHUSD",1724428273701,2.4203,2682.6,2681.9,3.72869]
["bitfinex","ETHUSD",1724428273909,2.4203,2682.6,2682.0,3.72844]
["bitfinex","ETHUSD",1724428274137,2.4203,2682.6,2681.8,9.81157]
["bitfinex","ETHUSD",1724428274346,2.4203,2682.6,2681.8,6.08281]
["bitfinex","ETHUSD",1724428274347,3.0972724,2682.6,2681.8,6.08281]
["bitfinex","ETHUSD",1724428274582,6.1958,2683.1,2682.1,3.72833]
["bitfinex","ETHUSD",1724428274717,6.1958,2683.1,2682.3,3.72814]
["bitfinex","ETHUSD",1724428275050,6.1958,2683.1,2682.3,3.72806]
["bitfinex","ETHUSD",1724428275768,3.72682,2683.3,2682.6,3.7277]
["bitfinex","ETHUSD",1724428275949,0.745335,2683.3,2682.6,3.72762]
["bitfinex","ETHUSD",1724428276111,6.14485,2683.7,2682.9,3.72722]
["bitfinex","ETHUSD",1724428276327,6.14485,2683.7,2682.8,2.253]
["bitfinex","ETHUSD",1724428276533,6.14485,2683.7,2682.8,8.98036]
["bitfinex","ETHUSD",1724428276782,3.72636,2683.6,2682.8,8.98036]
["bitfinex","ETHUSD",1724428276986,3.72661,2683.4,2682.8,3.0]
["bitfinex","ETHUSD",1724428277196,3.72638,2683.6,2682.6,3.0]
["bitfinex","ETHUSD",1724428277398,2.4186,2683.7,2682.9,3.72718]
["bitfinex","ETHUSD",1724428277542,3.72648,2683.5,2682.7,3.72752]
["bitfinex","ETHUSD",1724428277887,3.72688,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1724428278179,3.72692,2683.2,2682.6,3.0]
["bitfinex","ETHUSD",1724428278389,3.7267,2683.4,2682.6,3.0]
["bitfinex","ETHUSD",1724428278686,3.7267,2683.4,2682.6,6.72764]
["bitfinex","ETHUSD",1724428279182,3.72684,2683.3,2682.6,6.72764]
["bitfinex","ETHUSD",1724428279433,3.7269,2683.2,2682.6,3.0]
["bitfinex","ETHUSD",1724428279542,3.7269,2683.2,2682.4,13.62613]
["bitfinex","ETHUSD",1724428279543,3.72711,2683.1,2682.5,3.0]
["bitfinex","ETHUSD",1724428279730,4.099821,2683.1,2682.5,3.0]
["bitfinex","ETHUSD",1724428279939,3.72711,2683.1,2682.5,3.0]
["bitfinex","ETHUSD",1724428280368,3.72733,2682.9,2682.3,3.0]
["bitfinex","ETHUSD",1724428280567,3.72711,2683.1,2682.3,6.72812]
["bitfinex","ETHUSD",1724428280768,3.72711,2683.1,2682.3,3.0]
["bitfinex","ETHUSD",1724428280969,3.72711,2683.1,2682.4,3.728]
["bitfinex","ETHUSD",1724428281284,3.72718,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1724428281449,3.72718,2683.0,2682.3,3.0]
["bitfinex","ETHUSD",1724428281648,4.704841,2683.1,2682.3,6.72806]
["bitfinex","ETHUSD",1724428281863,6.05071,2683.2,2682.4,3.72797]
["bitfinex","ETHUSD",1724428282064,6.05071,2683.2,2682.5,3.0]
["bitfinex","ETHUSD",1724428282633,3.72712,2683.1,2682.5,3.0]
["bitfinex","ETHUSD",1724428282748,3.72719,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1724428283078,3.72719,2683.0,2682.3,6.72812]
["bitfinex","ETHUSD",1724428283581,3.72719,2683.0,2682.3,3.0]
["bitfinex","ETHUSD",1724428283873,3.72719,2683.0,2682.3,6.72804]
["bitfinex","ETHUSD",1724428284477,2.3238,2683.2,2682.3,3.0]
["bitfinex","ETHUSD",1724428284777,3.7264,2683.6,2682.7,3.72744]
["bitfinex","ETHUSD",1724428284778,3.72649,2683.5,2682.7,3.72744]
["bitfinex","ETHUSD",1724428285082,0.37264,2683.5,2682.9,3.72717]
["bitfinex","ETHUSD",1724428285308,6.14207,2684.2,2682.9,2.2961]
["bitfinex","ETHUSD",1724428285527,6.14207,2684.2,2683.2,3.72679]
["bitfinex","ETHUSD",1724428285528,3.72586,2684.0,2683.2,3.72679]
["bitfinex","ETHUSD",1724428285668,4.340036,2684.0,2683.3,3.72667]
["bitfinex","ETHUSD",1724428286362,4.340036,2684.0,2682.9,9.02335]
["bitfinex","ETHUSD",1724428286363,3.72633,2683.7,2682.9,9.02335]
["bitfinex","ETHUSD",1724428286674,3.72614,2683.8,2683.1,3.72701]
["bitfinex","ETHUSD",1724428286874,3.72614,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1724428287081,3.72614,2683.8,2682.9,9.02331]
["bitfinex","ETHUSD",1724428287291,3.72599,2683.9,2683.1,3.72702]
["bitfinex","ETHUSD",1724428287292,3.72592,2683.9,2683.1,3.72702]
["bitfinex","ETHUSD",1724428287494,7.45147,2684.1,2683.2,3.72678]
["bitfinex","ETHUSD",1724428287708,7.45147,2684.1,2683.2,6.72678]
["bitfinex","ETHUSD",1724428287885,3.72572,2684.1,2683.3,3.72671]
["bitfinex","ETHUSD",1724428288084,3.72572,2684.1,2683.4,3.7265]
["bitfinex","ETHUSD",1724428288325,3.72572,2684.1,2683.3,3.72671]
["bitfinex","ETHUSD",1724428288326,4.712485,2684.1,2683.3,3.72671]
["bitfinex","ETHUSD",1724428288527,3.72607,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1724428288684,3.72607,2683.8,2683.1,3.0]
["bitfinex","ETHUSD",1724428288685,3.7262,2683.7,2683.1,3.0]
["bitfinex","ETHUSD",1724428289190,3.72635,2683.6,2683.1,3.0]
["bitfinex","ETHUSD",1724428289389,3.72635,2683.6,2682.9,5.2961]
["bitfinex","ETHUSD",1724428289607,3.72582,2684.0,2683.0,3.7271]
["bitfinex","ETHUSD",1724428289810,3.72582,2684.0,2683.2,3.72679]
["bitfinex","ETHUSD",1724428290172,3.276465,2684.1,2683.4,3.72661]
["bitfinex","ETHUSD",1724428290370,3.72564,2684.1,2683.4,6.15201]
["bitfinex","ETHUSD",1724428290673,3.726,2683.9,2683.2,6.72679]
["bitfinex","ETHUSD",1724428290890,3.726,2683.9,2683.3,3.0]
["bitfinex","ETHUSD",1724428291091,2.4021,2683.8,2683.3,3.0]
["bitfinex","ETHUSD",1724428291307,2.4021,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1724428291308,6.12829,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1724428291610,6.12829,2683.8,2683.1,3.0]
["bitfinex","ETHUSD",1724428291917,6.13502,2684.1,2683.3,2.3322]
["bitfinex","ETHUSD",1724428292083,9.86077,2684.1,2683.4,3.72656]
["bitfinex","ETHUSD",1724428292282,6.13502,2684.1,2683.4,3.72656]
["bitfinex","ETHUSD",1724428292574,3.72608,2683.8,2683.3,3.0]
["bitfinex","ETHUSD",1724428292781,3.72592,2683.9,2683.2,6.7268]
["bitfinex","ETHUSD",1724428293016,8.438053,2683.9,2683.2,3.0]
["bitfinex","ETHUSD",1724428293195,4.712013,2683.9,2683.2,3.0]
["bitfinex","ETHUSD",1724428293721,3.72614,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1724428294020,7.45231,2683.8,2683.0,9.05934]
["bitfinex","ETHUSD",1724428294207,3.72622,2683.7,2683.0,9.05934]
["bitfinex","ETHUSD",1724428294392,3.72614,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1724428294598,3.72614,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1724428294834,3.72614,2683.8,2683.1,3.0]
["bitfinex","ETHUSD",1724428295302,3.72614,2683.8,2683.1,6.72694]
["bitfinex","ETHUSD",1724428295499,0.986093,2683.9,2683.2,3.72677]
["bitfinex","ETHUSD",1724428295712,4.712093,2683.9,2683.3,3.0]
["bitfinex","ETHUSD",1724428296019,3.72608,2683.8,2683.3,3.0]
["bitfinex","ETHUSD",1724428296205,3.7262,2683.7,2683.1,3.0]
["bitfinex","ETHUSD",1724428296442,3.72608,2683.8,2683.1,6.72701]
["bitfinex","ETHUSD",1724428296597,8.2960423,2683.8,2683.1,6.72701]
["bitfinex","ETHUSD",1724428296939,8.2960423,2683.8,2683.1,3.0]
["bitfinex","ETHUSD",1724428296940,3.72622,2683.7,2683.1,3.0]
["bitfinex","ETHUSD",1724428297099,3.72622,2683.7,2683.0,9.05936]
["bitfinex","ETHUSD",1724428297423,3.72634,2683.6,2683.0,5.3322]
["bitfinex","ETHUSD",1724428297838,3.32762223,2683.6,2682.7,2.473]
["bitfinex","ETHUSD",1724428298039,3.72706,2683.1,2682.4,7.49]
["bitfinex","ETHUSD",1724428298204,3.72701,2683.2,2682.3,6.20101]
["bitfinex","ETHUSD",1724428298397,7.05403223,2683.6,2682.8,3.72737]
["bitfinex","ETHUSD",1724428298596,3.72655,2683.5,2682.8,3.72737]
["bitfinex","ETHUSD",1724428298798,1.07805822,2683.4,2682.8,3.72737]
["bitfinex","ETHUSD",1724428299039,6.22441,2683.6,2682.5,2.2947]
["bitfinex","ETHUSD",1724428299239,6.22441,2683.6,2682.9,3.7272]
["bitfinex","ETHUSD",1724428300259,6.22441,2683.6,2682.9,7.45442]
["bitfinex","ETHUSD",1724428300445,6.22441,2683.6,2682.9,3.7272]
["bitfinex","ETHUSD",1724428300643,3.72614,2683.8,2683.0,6.13334]
["bitfinex","ETHUSD",1724428300865,3.72614,2683.8,2683.0,2.4063]
["bitfinex","ETHUSD",1724428301056,3.72614,2683.8,2683.1,3.72694]
["bitfinex","ETHUSD",1724428301361,7.45232,2683.8,2683.1,3.72694]
["bitfinex","ETHUSD",1724428301570,3.72627,2683.7,2683.0,5.4063]
["bitfinex","ETHUSD",1724428301735,3.72614,2683.8,2683.0,5.4063]
["bitfinex","ETHUSD",1724428301926,3.72585,2684.0,2683.3,7.4534]
["bitfinex","ETHUSD",1724428302125,3.72559,2684.2,2683.3,3.72666]
["bitfinex","ETHUSD",1724428302327,3.72559,2684.2,2683.4,3.7265]
["bitfinex","ETHUSD",1724428302664,3.7258,2684.0,2683.4,3.7265]
["bitfinex","ETHUSD",1724428302966,3.72601,2683.9,2683.2,3.72678]
["bitfinex","ETHUSD",1724428303122,3.7257,2684.1,2683.1,3.72694]
["bitfinex","ETHUSD",1724428303324,3.7257,2684.1,2683.3,3.7267]
["bitfinex","ETHUSD",1724428303533,7.45146,2684.1,2683.3,3.7267]
["bitfinex","ETHUSD",1724428303733,3.72579,2684.0,2683.3,3.72666]
["bitfinex","ETHUSD",1724428303955,3.72579,2684.0,2683.3,7.45333]
["bitfinex","ETHUSD",1724428304166,3.72579,2684.0,2683.3,3.72666]
["bitfinex","ETHUSD",1724428304336,4.470939,2684.0,2683.3,3.72666]
["bitfinex","ETHUSD",1724428306259,3.72592,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1724428306755,3.72592,2683.9,2683.1,3.72692]
["bitfinex","ETHUSD",1724428306970,3.7262,2683.7,2683.2,3.0]
["bitfinex","ETHUSD",1724428307133,3.72648,2683.5,2683.2,3.0]
["bitfinex","ETHUSD",1724428307328,3.72627,2683.7,2683.0,2.4063]
["bitfinex","ETHUSD",1724428307641,2.4351,2683.8,2683.0,5.4063]
["bitfinex","ETHUSD",1724428307897,3.72704,2683.1,2682.7,2.3722]
["bitfinex","ETHUSD",1724428308089,3.72741,2682.9,2682.4,2.3722]
["bitfinex","ETHUSD",1724428308292,4.12387367,2683.8,2682.1,11.61387367]
["bitfinex","ETHUSD",1724428308293,2.4966,2683.0,2682.1,2.475]
["bitfinex","ETHUSD",1724428308491,3.72771,2682.7,2681.9,0.38818312]
["bitfinex","ETHUSD",1724428308715,3.72783,2682.6,2681.9,2.475]
["bitfinex","ETHUSD",1724428308879,3.72783,2682.6,2681.9,6.20358]
["bitfinex","ETHUSD",1724428309316,3.72783,2682.6,2681.9,2.475]
["bitfinex","ETHUSD",1724428309718,3.72783,2682.6,2681.9,6.20367]
["bitfinex","ETHUSD",1724428309891,3.72812,2682.4,2681.5,10.32799367]
["bitfinex","ETHUSD",1724428310090,6.22415,2682.8,2681.5,2.475]
["bitfinex","ETHUSD",1724428310091,3.72842,2682.1,2681.5,2.475]
["bitfinex","ETHUSD",1724428311094,7.829182,2682.3,2681.5,2.475]
["bitfinex","ETHUSD",1724428311422,3.72829,2682.2,2681.5,2.475]
["bitfinex","ETHUSD",1724428312280,0.372812,2682.3,2681.5,5.475]
["bitfinex","ETHUSD",1724428312509,3.72809,2682.4,2681.6,3.72909]
["bitfinex","ETHUSD",1724428312733,4.473691,2682.4,2681.7,3.0]
["bitfinex","ETHUSD",1724428313025,0.745601,2682.4,2681.7,10.45784]
["bitfinex","ETHUSD",1724428313182,3.72792,2682.5,2681.7,3.72887]
["bitfinex","ETHUSD",1724428313586,3.72792,2682.5,2681.7,7.45772]
["bitfinex","ETHUSD",1724428313785,7.45533,2682.7,2681.8,3.72882]
["bitfinex","ETHUSD",1724428314041,3.72788,2682.5,2681.8,3.72882]
["bitfinex","ETHUSD",1724428314697,3.72788,2682.5,2681.7,3.72895]
["bitfinex","ETHUSD",1724428315252,3.72802,2682.4,2681.6,10.45809]
["bitfinex","ETHUSD",1724428315532,3.7283,2682.2,2681.6,3.0]
["bitfinex","ETHUSD",1724428316531,3.72802,2682.4,2681.6,6.72911]
["bitfinex","ETHUSD",1724428316839,3.72825,2682.3,2681.6,3.0]
["bitfinex","ETHUSD",1724428316995,3.72825,2682.3,2681.5,5.475]
["bitfinex","ETHUSD",1724428317204,3.72809,2682.4,2681.6,3.72909]
["bitfinex","ETHUSD",1724428317408,3.72823,2682.3,2681.6,3.72909]
["bitfinex","ETHUSD",1724428317626,3.72823,2682.3,2681.5,5.475]
["bitfinex","ETHUSD",1724428317824,3.72823,2682.3,2681.5,9.20423]
["bitfinex","ETHUSD",1724428318158,3.72761,2682.7,2681.5,5.475]
["bitfinex","ETHUSD",1724428318354,3.72797,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1724428318629,3.72797,2682.5,2681.9,3.0]
["bitfinex","ETHUSD",1724428319199,3.72765,2682.7,2681.9,3.0745667]
["bitfinex","ETHUSD",1724428319400,3.72777,2682.6,2682.0,2.2768]
["bitfinex","ETHUSD",1724428319633,3.72765,2682.7,2682.0,2.2768]
["bitfinex","ETHUSD",1724428320178,3.7279,2682.5,2682.0,2.2768]
["bitfinex","ETHUSD",1724428320309,3.7279,2682.5,2681.9,3.0]
["bitfinex","ETHUSD",1724428320497,3.7276,2682.7,2681.7,3.0]
["bitfinex","ETHUSD",1724428320707,3.72839,2682.2,2681.6,3.0]
["bitfinex","ETHUSD",1724428320907,3.72814,2682.3,2681.5,0.38922227]
["bitfinex","ETHUSD",1724428320908,3.72842,2682.1,2681.5,3.0]
["bitfinex","ETHUSD",1724428321545,7.4564,2682.3,2681.5,6.72922]
["bitfinex","ETHUSD",1724428321710,6.03169,2682.9,2681.9,3.72861]
["bitfinex","ETHUSD",1724428321912,3.72746,2682.8,2681.7,0.07456728]
["bitfinex","ETHUSD",1724428322120,3.72746,2682.8,2681.6,2.2628]
["bitfinex","ETHUSD",1724428322121,3.72718,2683.0,2682.3,3.728]
["bitfinex","ETHUSD",1724428322317,3.72718,2683.0,2682.2,3.72816]
["bitfinex","ETHUSD",1724428322514,7.45445,2683.0,2682.3,3.0]
["bitfinex","ETHUSD",1724428322763,3.72669,2683.4,2682.6,3.72763]
["bitfinex","ETHUSD",1724428322938,3.72636,2683.6,2682.8,3.72736]
["bitfinex","ETHUSD",1724428323138,4.329426,2683.6,2682.8,3.72736]
["bitfinex","ETHUSD",1724428323441,2.3043,2683.8,2683.0,3.72712]
["bitfinex","ETHUSD",1724428323442,3.72612,2683.8,2683.0,3.72712]
["bitfinex","ETHUSD",1724428323598,3.72612,2683.8,2682.9,2.2844]
["bitfinex","ETHUSD",1724428323599,3.72634,2683.6,2682.9,2.2844]
["bitfinex","ETHUSD",1724428323808,3.7267,2683.4,2682.9,5.2844]
["bitfinex","ETHUSD",1724428324034,3.7267,2683.4,2682.9,2.2844]
["bitfinex","ETHUSD",1724428324449,3.72634,2683.6,2682.9,2.2844]
["bitfinex","ETHUSD",1724428324658,3.72634,2683.6,2682.9,5.2844]
["bitfinex","ETHUSD",1724428324838,3.72657,2683.5,2682.9,5.2844]
["bitfinex","ETHUSD",1724428325199,3.72661,2683.4,2682.9,2.2844]
["bitfinex","ETHUSD",1724428325401,3.72689,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1724428325940,3.72661,2683.4,2682.6,6.72767]
["bitfinex","ETHUSD",1724428326327,3.72661,2683.4,2682.7,3.72752]
["bitfinex","ETHUSD",1724428326536,3.72661,2683.4,2682.8,3.0]
["bitfinex","ETHUSD",1724428327132,3.72638,2683.6,2682.9,3.72727]
["bitfinex","ETHUSD",1724428327539,3.72638,2683.6,2682.9,7.45449]
["bitfinex","ETHUSD",1724428327748,3.7262,2683.7,2683.0,3.72717]
["bitfinex","ETHUSD",1724428328036,0.745149,2684.0,2683.0,3.72717]
["bitfinex","ETHUSD",1724428328037,4.470939,2684.0,2683.1,9.08921]
["bitfinex","ETHUSD",1724428328346,3.72579,2684.0,2683.3,3.72673]
["bitfinex","ETHUSD",1724428329109,3.72579,2684.0,2683.1,9.08913]
["bitfinex","ETHUSD",1724428329348,3.72579,2684.0,2683.2,3.72684]
["bitfinex","ETHUSD",1724428329906,3.72593,2683.9,2683.1,9.08913]
["bitfinex","ETHUSD",1724428330333,3.72614,2683.8,2683.1,9.08913]
["bitfinex","ETHUSD",1724428330521,3.72665,2683.4,2682.6,5.66702961]
["bitfinex","ETHUSD",1724428330725,3.72665,2683.4,2682.3,3.72809]
["bitfinex","ETHUSD",1724428330726,3.7269,2683.2,2682.3,3.72809]
["bitfinex","ETHUSD",1724428331026,3.72725,2683.0,2682.3,3.72804]
["bitfinex","ETHUSD",1724428331209,3.72725,2683.0,2682.1,6.07894]
["bitfinex","ETHUSD",1724428331210,3.72739,2682.9,2682.1,9.80727]
["bitfinex","ETHUSD",1724428331410,3.7275,2682.8,2682.1,6.07893]
["bitfinex","ETHUSD",1724428332025,3.7275,2682.8,2682.1,2.3506]
["bitfinex","ETHUSD",1724428332224,3.7278,2682.6,2681.9,3.72862]
["bitfinex","ETHUSD",1724428332548,7.45562,2682.6,2681.9,3.72862]
["bitfinex","ETHUSD",1724428332710,3.72789,2682.5,2681.8,2.2702]
["bitfinex","ETHUSD",1724428332911,0.745569,2682.4,2681.5,6.1116]
["bitfinex","ETHUSD",1724428333139,3.72822,2682.3,2681.5,9.84077]
["bitfinex","ETHUSD",1724428333311,3.72828,2682.2,2681.5,2.3824]
["bitfinex","ETHUSD",1724428333817,3.72828,2682.2,2681.3,3.7294]
["bitfinex","ETHUSD",1724428334014,3.72828,2682.2,2681.4,3.72937]
["bitfinex","ETHUSD",1724428334216,3.72828,2682.2,2681.3,3.7294]
["bitfinex","ETHUSD",1724428334217,4.5484699,2682.2,2681.3,3.7294]
["bitfinex","ETHUSD",1724428334441,3.72844,2682.1,2681.3,3.7294]
["bitfinex","ETHUSD",1724428334644,3.72844,2682.1,2681.4,3.72937]
["bitfinex","ETHUSD",1724428335855,0.8201899,2682.2,2681.5,3.72923]
["bitfinex","ETHUSD",1724428336055,4.5484699,2682.2,2681.6,3.0]
["bitfinex","ETHUSD",1724428336227,0.45484699,2682.1,2681.6,3.0]
["bitfinex","ETHUSD",1724428336630,4.5484699,2682.2,2681.6,6.72909]
["bitfinex","ETHUSD",1724428336631,0.8201899,2682.2,2681.6,6.72909]
["bitfinex","ETHUSD",1724428336836,3.72825,2682.3,2681.6,3.0]
["bitfinex","ETHUSD",1724428337145,3.72825,2682.3,2681.5,6.72916]
["bitfinex","ETHUSD",1724428337449,3.72825,2682.3,2681.5,6.72915]
["bitfinex","ETHUSD",1724428337665,3.72828,2682.2,2681.5,6.72915]
["bitfinex","ETHUSD",1724428338241,3.72828,2682.2,2681.5,3.0]
["bitfinex","ETHUSD",1724428338463,3.7286,2682.0,2681.4,3.0]
["bitfinex","ETHUSD",1724428339439,3.7286,2682.0,2681.2,9.08945]
["bitfinex","ETHUSD",1724428339744,6.1423,2681.9,2681.2,3.0]
["bitfinex","ETHUSD",1724428340129,0.372828,2682.1,2681.3,3.7294]
["bitfinex","ETHUSD",1724428340334,3.72864,2682.0,2681.4,3.0]
["bitfinex","ETHUSD",1724428340557,4.1388468,2681.9,2681.4,3.0]
["bitfinex","ETHUSD",1724428340920,0.4101468,2681.9,2681.4,3.0]
["bitfinex","ETHUSD",1724428342858,4.1388668,2681.9,2681.4,3.0]
["bitfinex","ETHUSD",1724428343239,4.1389268,2681.9,2681.4,3.0]
["bitfinex","ETHUSD",1724428343424,3.72886,2681.8,2681.2,3.0]
["bitfinex","ETHUSD",1724428343631,7.87171268,2681.8,2681.2,3.0]
["bitfinex","ETHUSD",1724428344172,4.14275268,2681.8,2681.2,3.0]
["bitfinex","ETHUSD",1724428344378,4.14275268,2681.8,2680.9,6.09541]
["bitfinex","ETHUSD",1724428344763,4.14275268,2681.8,2680.9,9.82541]
["bitfinex","ETHUSD",1724428344764,3.7291,2681.7,2680.9,9.82541]
["bitfinex","ETHUSD",1724428344960,4.51634527,2681.6,2680.9,6.0954]
["bitfinex","ETHUSD",1724428345337,4.51634527,2681.6,2681.0,3.7299]
["bitfinex","ETHUSD",1724428345703,4.14280268,2681.8,2681.1,6.72972]
["bitfinex","ETHUSD",1724428345842,4.14280268,2681.8,2681.1,6.72971]
["bitfinex","ETHUSD",1724428346045,6.12991,2682.0,2681.3,7.45895]
["bitfinex","ETHUSD",1724428346361,2.4013,2682.0,2681.1,3.38941436]
["bitfinex","ETHUSD",1724428346566,2.4013,2682.0,2680.9,6.09548]
["bitfinex","ETHUSD",1724428346567,3.72886,2681.8,2681.2,3.0]
["bitfinex","ETHUSD",1724428346785,3.72912,2681.6,2681.0,6.72991]
["bitfinex","ETHUSD",1724428346962,3.72912,2681.6,2681.0,3.0]
["bitfinex","ETHUSD",1724428347167,0.372912,2681.5,2680.9,2.3654]
["bitfinex","ETHUSD",1724428347388,0.372912,2681.5,2680.8,3.0]
["bitfinex","ETHUSD",1724428347586,3.72951,2681.4,2680.8,3.0]
["bitfinex","ETHUSD",1724428348187,7.45902,2681.4,2680.8,3.0]
["bitfinex","ETHUSD",1724428348361,3.73009,2680.9,2680.8,3.0]
["bitfinex","ETHUSD",1724428348570,7.46018,2680.9,2679.9,7.46278]
["bitfinex","ETHUSD",1724428348802,3.73041,2680.7,2679.9,3.73138]
["bitfinex","ETHUSD",1724428348969,3.73041,2680.7,2679.9,4.12076855]
["bitfinex","ETHUSD",1724428349355,2.3079,2681.1,2679.9,4.12076855]
["bitfinex","ETHUSD",1724428349356,9.76771,2681.1,2680.1,3.73117]
["bitfinex","ETHUSD",1724428349547,6.03778,2681.1,2680.1,3.73117]
["bitfinex","ETHUSD",1724428349752,6.03778,2681.1,2679.9,0.38938855]
["bitfinex","ETHUSD",1724428349753,6.03778,2681.1,2680.3,7.46171]
["bitfinex","ETHUSD",1724428349999,6.03778,2681.1,2680.3,6.07822]
["bitfinex","ETHUSD",1724428350206,3.73023,2680.8,2680.0,3.0]
["bitfinex","ETHUSD",1724428350499,3.73052,2680.6,2680.0,3.0]
["bitfinex","ETHUSD",1724428351030,3.73052,2680.6,2679.9,3.73139]
["bitfinex","ETHUSD",1724428351153,7.46113,2680.6,2679.9,3.73139]
["bitfinex","ETHUSD",1724428351665,3.73074,2680.5,2679.8,2.275]
["bitfinex","ETHUSD",1724428351886,0.746126,2680.5,2679.8,2.275]
["bitfinex","ETHUSD",1724428352057,3.73052,2680.6,2679.9,3.73136]
["bitfinex","ETHUSD",1724428352255,3.73066,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1724428352498,3.73052,2680.6,2679.8,5.275]
["bitfinex","ETHUSD",1724428352702,3.73052,2680.6,2679.9,3.73147]
["bitfinex","ETHUSD",1724428352945,3.7303,2680.8,2680.1,3.73117]
["bitfinex","ETHUSD",1724428353153,3.7303,2680.8,2679.9,7.46275]
["bitfinex","ETHUSD",1724428353154,3.73037,2680.7,2679.9,7.46275]
["bitfinex","ETHUSD",1724428353447,3.73037,2680.7,2680.0,6.73133]
["bitfinex","ETHUSD",1724428354031,3.73051,2680.6,2680.0,3.0]
["bitfinex","ETHUSD",1724428354262,3.73037,2680.7,2679.9,6.73145]
["bitfinex","ETHUSD",1724428354554,2.4364,2681.4,2680.7,3.73036]
["bitfinex","ETHUSD",1724428354691,3.72961,2681.3,2680.6,2.4095]
["bitfinex","ETHUSD",1724428354892,7.45923,2681.3,2680.6,2.4095]
["bitfinex","ETHUSD",1724428355096,3.72972,2681.2,2680.5,3.73051]
["bitfinex","ETHUSD",1724428355368,3.72983,2681.1,2680.5,3.73051]
["bitfinex","ETHUSD",1724428355644,3.72983,2681.1,2680.3,3.0]
["bitfinex","ETHUSD",1724428355860,3.73009,2680.9,2680.3,3.0]
["bitfinex","ETHUSD",1724428356056,3.73009,2680.9,2680.3,6.73092]
["bitfinex","ETHUSD",1724428356420,3.72983,2681.1,2680.3,6.73092]
["bitfinex","ETHUSD",1724428356662,3.73022,2680.9,2680.3,3.0]
["bitfinex","ETHUSD",1724428356800,6.1329,2680.9,2680.2,6.73097]
["bitfinex","ETHUSD",1724428357147,3.73031,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1724428357351,3.73046,2680.7,2680.1,3.0]
["bitfinex","ETHUSD",1724428357801,3.73046,2680.7,2680.0,3.0]
["bitfinex","ETHUSD",1724428358036,3.73046,2680.7,2680.0,6.7313]
["bitfinex","ETHUSD",1724428358239,3.73024,2680.8,2680.1,3.73116]
["bitfinex","ETHUSD",1724428358566,3.73024,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1724428358879,3.73003,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1724428359084,3.73012,2680.9,2680.3,2.4829]
["bitfinex","ETHUSD",1724428359449,3.73012,2680.9,2680.2,6.73096]
["bitfinex","ETHUSD",1724428359450,3.73023,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1724428359638,0.746015,2680.9,2680.2,3.0]
["bitfinex","ETHUSD",1724428359983,3.73003,2681.0,2680.3,3.73081]
["bitfinex","ETHUSD",1724428360339,3.73003,2681.0,2680.4,3.0]
["bitfinex","ETHUSD",1724428361046,3.7301,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1724428361987,3.72983,2681.1,2680.4,6.7307]
["bitfinex","ETHUSD",1724428362350,3.72995,2681.0,2680.4,6.7307]
["bitfinex","ETHUSD",1724428363279,3.72995,2681.0,2680.4,3.0]
["bitfinex","ETHUSD",1724428363451,4.708998,2681.0,2680.3,6.73087]
["bitfinex","ETHUSD",1724428363659,0.979048,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1724428363854,3.72983,2681.1,2680.4,3.73078]
["bitfinex","ETHUSD",1724428364054,3.72983,2681.1,2680.4,7.46149]
["bitfinex","ETHUSD",1724428364277,3.73001,2681.0,2680.4,3.73071]
["bitfinex","ETHUSD",1724428364486,3.73001,2681.0,2680.3,6.73092]
["bitfinex","ETHUSD",1724428364640,3.73011,2680.9,2680.3,6.73092]
["bitfinex","ETHUSD",1724428365094,7.46033,2680.9,2680.3,3.0]
["bitfinex","ETHUSD",1724428365284,3.73026,2680.8,2680.3,3.0]
["bitfinex","ETHUSD",1724428365587,3.73011,2680.9,2680.2,3.0]
["bitfinex","ETHUSD",1724428366099,4.709014,2681.0,2680.3,3.73082]
["bitfinex","ETHUSD",1724428366395,3.72981,2681.1,2680.5,3.73063]
["bitfinex","ETHUSD",1724428366683,3.72981,2681.1,2680.4,5.2688]
["bitfinex","ETHUSD",1724428366684,3.72981,2681.1,2680.4,5.99955]
["bitfinex","ETHUSD",1724428366833,3.72981,2681.1,2680.4,2.2688]
["bitfinex","ETHUSD",1724428367039,3.73012,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1724428367546,3.73012,2680.9,2680.3,3.0]
["bitfinex","ETHUSD",1724428367764,3.72985,2681.1,2680.4,3.73076]
["bitfinex","ETHUSD",1724428368364,3.72997,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1724428369037,6.06039,2681.2,2680.5,3.73053]
["bitfinex","ETHUSD",1724428369239,7.45895,2681.4,2680.7,3.73035]
["bitfinex","ETHUSD",1724428369474,3.72966,2681.3,2680.6,5.99058]
["bitfinex","ETHUSD",1724428369678,3.72967,2681.2,2680.6,2.2601]
["bitfinex","ETHUSD",1724428370038,7.45899,2681.4,2680.6,5.99057]
["bitfinex","ETHUSD",1724428370237,4.703739,2681.3,2680.6,2.2601]
["bitfinex","ETHUSD",1724428370489,3.72984,2681.1,2680.4,3.73065]
["bitfinex","ETHUSD",1724428370637,3.72984,2681.1,2680.5,3.0]
["bitfinex","ETHUSD",1724428370835,3.73011,2680.9,2680.5,3.0]
["bitfinex","ETHUSD",1724428371086,3.73011,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1724428371281,3.72998,2681.0,2680.4,6.73073]
["bitfinex","ETHUSD",1724428372177,3.72973,2681.2,2680.4,6.73073]
["bitfinex","ETHUSD",1724428372375,3.72986,2681.1,2680.4,10.46147]
["bitfinex","ETHUSD",1724428372577,3.72986,2681.1,2680.4,10.46141]
["bitfinex","ETHUSD",1724428372888,3.72986,2681.1,2680.4,6.7307]
["bitfinex","ETHUSD",1724428373093,3.7301,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1724428373251,3.7301,2680.9,2680.3,8.99102]
["bitfinex","ETHUSD",1724428374397,4.2002589,2681.1,2680.4,3.73076]
["bitfinex","ETHUSD",1724428374561,4.2002589,2681.1,2680.5,3.0]
["bitfinex","ETHUSD",1724428374747,3.73001,2681.0,2680.5,3.0]
["bitfinex","ETHUSD",1724428374951,4.703759,2681.3,2680.5,6.73056]
["bitfinex","ETHUSD",1724428375260,0.4703759,2681.2,2680.5,6.73056]
["bitfinex","ETHUSD",1724428375465,3.72984,2681.1,2680.5,3.0]
["bitfinex","ETHUSD",1724428375661,3.72996,2681.0,2680.5,3.0]
["bitfinex","ETHUSD",1724428376209,7.46027,2680.9,2680.5,3.0]
["bitfinex","ETHUSD",1724428376512,7.46027,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1724428376513,3.73026,2680.8,2680.4,3.0]
["bitfinex","ETHUSD",1724428376815,3.73026,2680.8,2680.3,3.0]
["bitfinex","ETHUSD",1724428376972,3.73038,2680.7,2680.3,3.0]
["bitfinex","ETHUSD",1724428377155,3.73038,2680.7,2680.1,3.73117]
["bitfinex","ETHUSD",1724428377156,3.73038,2680.7,2680.2,3.0]
["bitfinex","ETHUSD",1724428377472,3.72991,2681.1,2680.4,3.73069]
["bitfinex","ETHUSD",1724428377793,3.73008,2681.0,2680.5,3.0]
["bitfinex","ETHUSD",1724428378151,5.99011,2681.1,2680.5,3.0]
["bitfinex","ETHUSD",1724428378394,7.00911759,2681.1,2680.5,3.0]
["bitfinex","ETHUSD",1724428378593,10.73905759,2681.1,2680.5,3.0]
["bitfinex","ETHUSD",1724428378915,3.72967,2681.2,2680.5,10.46107]
["bitfinex","ETHUSD",1724428379091,3.72992,2681.1,2680.5,6.73051]
["bitfinex","ETHUSD",1724428379265,7.45984,2681.1,2680.5,3.0]
["bitfinex","ETHUSD",1724428379466,3.72992,2681.1,2680.4,6.73074]
["bitfinex","ETHUSD",1724428379666,7.45987,2681.1,2680.4,6.73074]
["bitfinex","ETHUSD",1724428379865,8.205857,2681.1,2680.4,6.73074]
["bitfinex","ETHUSD",1724428380273,3.73,2681.0,2680.4,6.73074]
["bitfinex","ETHUSD",1724428380810,8.205857,2681.1,2680.4,6.73071]
["bitfinex","ETHUSD",1724428380959,4.475907,2681.1,2680.4,6.73071]
["bitfinex","ETHUSD",1724428381304,3.72992,2681.1,2680.4,6.73071]
["bitfinex","ETHUSD",1724428381858,3.72992,2681.1,2680.5,6.22653]
["bitfinex","ETHUSD",1724428382057,3.73003,2681.0,2680.5,2.4959]
["bitfinex","ETHUSD",1724428382302,2.2602,2681.4,2680.1,2.4959]
["bitfinex","ETHUSD",1724428382303,3.73023,2680.8,2680.1,2.4959]
["bitfinex","ETHUSD",1724428382511,3.73052,2680.6,2680.1,5.4959]
["bitfinex","ETHUSD",1724428382658,3.73037,2680.7,2680.1,5.4959]
["bitfinex","ETHUSD",1724428382855,3.73023,2680.8,2680.1,5.4959]
["bitfinex","ETHUSD",1724428383059,3.7305,2680.6,2680.1,5.4959]
["bitfinex","ETHUSD",1724428383779,7.4611,2680.6,2680.1,5.4959]
["bitfinex","ETHUSD",1724428383984,7.46109,2680.6,2680.1,5.4959]
["bitfinex","ETHUSD",1724428384175,3.7305,2680.6,2680.1,5.4959]
["bitfinex","ETHUSD",1724428384503,3.73032,2680.8,2680.2,3.73099]
["bitfinex","ETHUSD",1724428384865,7.46064,2680.8,2680.2,3.73099]
["bitfinex","ETHUSD",1724428385212,3.73037,2680.7,2680.1,5.4959]
["bitfinex","ETHUSD",1724428385417,4.713034,2680.8,2680.1,9.22705]
["bitfinex","ETHUSD",1724428385723,4.713034,2680.8,2680.1,5.4959]
["bitfinex","ETHUSD",1724428385898,3.73045,2680.7,2680.1,5.4959]
["bitfinex","ETHUSD",1724428386073,0.982714,2680.8,2680.1,5.4959]
["bitfinex","ETHUSD",1724428386428,2.4398,2680.7,2679.6,3.73189]
["bitfinex","ETHUSD",1724428386569,3.7309,2680.4,2679.7,3.73167]
["bitfinex","ETHUSD",1724428386773,3.73059,2680.6,2679.8,2.2732]
["bitfinex","ETHUSD",1724428386979,3.73074,2680.5,2679.8,2.2732]
["bitfinex","ETHUSD",1724428387180,3.73074,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1724428387393,7.46149,2680.5,2679.8,6.00482]
["bitfinex","ETHUSD",1724428387573,4.720869,2680.5,2679.8,6.00482]
["bitfinex","ETHUSD",1724428388015,4.720869,2680.5,2679.8,2.2732]
["bitfinex","ETHUSD",1724428388190,3.73096,2680.3,2679.8,2.2732]
["bitfinex","ETHUSD",1724428390219,3.73096,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1724428390573,3.7313,2680.1,2679.5,2.4784]
["bitfinex","ETHUSD",1724428390816,0.37313,2680.1,2679.5,6.2104]
["bitfinex","ETHUSD",1724428391001,4.10441,2680.1,2679.5,2.4784]
["bitfinex","ETHUSD",1724428391313,3.73137,2680.0,2679.5,2.4784]
["bitfinex","ETHUSD",1724428391616,7.83573,2680.1,2679.5,2.4784]
["bitfinex","ETHUSD",1724428391915,3.73078,2680.4,2679.7,3.73168]
["bitfinex","ETHUSD",1724428392216,3.73094,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1724428392376,3.73094,2680.3,2679.6,3.73189]
["bitfinex","ETHUSD",1724428392710,3.73122,2680.1,2679.5,2.4784]
["bitfinex","ETHUSD",1724428392915,4.477436,2680.1,2679.5,5.4784]
["bitfinex","ETHUSD",1724428393212,3.73122,2680.1,2679.5,5.4784]
["bitfinex","ETHUSD",1724428393617,3.73142,2680.0,2679.5,5.4784]
["bitfinex","ETHUSD",1724428393948,3.73114,2680.2,2679.4,9.02016]
["bitfinex","ETHUSD",1724428394213,2.3003,2680.4,2679.4,9.02013]
["bitfinex","ETHUSD",1724428394424,3.73135,2680.0,2679.4,5.288]
["bitfinex","ETHUSD",1724428394625,3.73135,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1724428394784,3.73135,2680.0,2679.4,2.288]
["bitfinex","ETHUSD",1724428394785,3.73155,2679.9,2679.4,2.288]
["bitfinex","ETHUSD",1724428394986,4.477615,2680.0,2679.3,6.7323]
["bitfinex","ETHUSD",1724428395189,8.209035,2680.0,2679.3,6.7323]
["bitfinex","ETHUSD",1724428395407,3.73151,2679.9,2679.3,3.0]
["bitfinex","ETHUSD",1724428395631,3.7315,2679.9,2679.3,3.0]
["bitfinex","ETHUSD",1724428395830,3.7317,2679.8,2679.3,3.0]
["bitfinex","ETHUSD",1724428396028,3.7317,2679.8,2679.2,2.4011]
["bitfinex","ETHUSD",1724428396233,3.73204,2679.5,2679.0,7.49]
["bitfinex","ETHUSD",1724428396537,3.73204,2679.5,2678.9,2.4466]
["bitfinex","ETHUSD",1724428396538,3.73231,2679.3,2678.9,2.4466]
["bitfinex","ETHUSD",1724428396712,3.73231,2679.3,2678.7,19.97]
["bitfinex","ETHUSD",1724428396713,3.73231,2679.3,2678.7,26.14973]
["bitfinex","ETHUSD",1724428397252,9.83487,2679.5,2678.7,29.8828]
["bitfinex","ETHUSD",1724428397469,7.086207,2679.5,2678.8,3.73301]
["bitfinex","ETHUSD",1724428397594,3.7318,2679.7,2679.0,3.7326]
["bitfinex","ETHUSD",1724428397996,3.7318,2679.7,2678.8,3.73293]
["bitfinex","ETHUSD",1724428398243,3.7318,2679.7,2678.9,6.73286]
["bitfinex","ETHUSD",1724428398244,3.73177,2679.7,2678.9,6.73286]
["bitfinex","ETHUSD",1724428398463,3.73177,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1724428398752,3.73136,2680.0,2679.1,3.0]
["bitfinex","ETHUSD",1724428398953,7.4628,2680.0,2679.2,3.73238]
["bitfinex","ETHUSD",1724428399114,3.7317,2679.8,2679.1,6.73257]
["bitfinex","ETHUSD",1724428399628,3.73184,2679.7,2679.1,3.0]
["bitfinex","ETHUSD",1724428399835,3.73192,2679.6,2679.1,3.0]
["bitfinex","ETHUSD",1724428400013,3.7317,2679.8,2679.1,3.0]
["bitfinex","ETHUSD",1724428400353,3.73193,2679.6,2679.1,3.0]
["bitfinex","ETHUSD",1724428400654,7.46391,2679.6,2679.0,5.3218]
["bitfinex","ETHUSD",1724428400813,7.46391,2679.6,2679.0,2.3218]
["bitfinex","ETHUSD",1724428401013,3.73193,2679.6,2679.0,2.3218]
["bitfinex","ETHUSD",1724428401546,4.34848,2679.8,2679.1,3.73252]
["bitfinex","ETHUSD",1724428401746,3.73169,2679.8,2679.2,3.0]
["bitfinex","ETHUSD",1724428401969,7.46339,2679.8,2679.2,3.0]
["bitfinex","ETHUSD",1724428402112,3.73169,2679.8,2679.2,3.0]
["bitfinex","ETHUSD",1724428402757,7.4634,2679.8,2679.2,3.0]
["bitfinex","ETHUSD",1724428403080,3.73169,2679.8,2679.1,6.73257]
["bitfinex","ETHUSD",1724428403372,7.46341,2679.8,2679.1,3.0]
["bitfinex","ETHUSD",1724428403515,3.73192,2679.6,2679.1,3.0]
["bitfinex","ETHUSD",1724428403715,3.73192,2679.6,2678.8,6.21227]
["bitfinex","ETHUSD",1724428403967,3.73213,2679.5,2678.8,6.21227]
["bitfinex","ETHUSD",1724428404122,3.73192,2679.6,2678.9,3.73285]
["bitfinex","ETHUSD",1724428404470,3.73169,2679.8,2679.1,3.7325]
["bitfinex","ETHUSD",1724428404963,3.73188,2679.7,2679.0,3.73273]
["bitfinex","ETHUSD",1724428405319,7.46344,2679.8,2679.0,7.46537]
["bitfinex","ETHUSD",1724428405516,3.73176,2679.7,2678.8,5.4794]
["bitfinex","ETHUSD",1724428406216,3.73206,2679.5,2678.8,5.4794]
["bitfinex","ETHUSD",1724428406484,3.73206,2679.5,2678.8,9.21238]
["bitfinex","ETHUSD",1724428407448,2.3375,2679.6,2678.7,7.49]
["bitfinex","ETHUSD",1724428407630,3.7324,2679.3,2678.7,7.49]
["bitfinex","ETHUSD",1724428407819,3.73274,2679.0,2678.4,2.4794]
["bitfinex","ETHUSD",1724428408965,3.73259,2679.1,2678.4,6.21293]
["bitfinex","ETHUSD",1724428409176,3.73225,2679.4,2678.4,2.4794]
["bitfinex","ETHUSD",1724428409491,2.4716,2680.0,2679.0,6.4767136]
["bitfinex","ETHUSD",1724428409767,3.73088,2680.4,2679.6,3.73181]
["bitfinex","ETHUSD",1724428409768,2.4716,2680.4,2679.6,3.73181]
["bitfinex","ETHUSD",1724428409929,2.4716,2680.4,2679.5,2.3447]
["bitfinex","ETHUSD",1724428409930,6.20248,2680.4,2679.5,2.3447]
["bitfinex","ETHUSD",1724428410140,6.20248,2680.4,2679.7,3.73171]
["bitfinex","ETHUSD",1724428410481,3.73031,2680.8,2680.0,3.73124]
["bitfinex","ETHUSD",1724428410776,3.7309,2680.4,2679.8,5.4548]
["bitfinex","ETHUSD",1724428410922,3.7309,2680.4,2679.8,2.4548]
["bitfinex","ETHUSD",1724428411316,3.7309,2680.4,2679.6,3.0]
["bitfinex","ETHUSD",1724428411516,7.46182,2680.4,2679.6,3.0]
["bitfinex","ETHUSD",1724428411761,3.73135,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1724428411973,3.73159,2679.9,2679.3,3.0]
["bitfinex","ETHUSD",1724428412131,3.73159,2679.9,2679.2,2.4548]
["bitfinex","ETHUSD",1724428412316,3.73159,2679.9,2679.0,3.73262]
["bitfinex","ETHUSD",1724428412317,3.73163,2679.8,2679.0,3.73262]
["bitfinex","ETHUSD",1724428413236,3.73179,2679.7,2679.0,3.73262]
["bitfinex","ETHUSD",1724428413546,3.73179,2679.7,2678.9,2.2844]
["bitfinex","ETHUSD",1724428413547,3.73199,2679.6,2678.9,2.2844]
["bitfinex","ETHUSD",1724428413742,4.725098,2679.6,2678.9,2.2844]
["bitfinex","ETHUSD",1724428413942,3.73208,2679.5,2678.6,7.6279221]
["bitfinex","ETHUSD",1724428414243,3.73208,2679.5,2678.7,3.73313]
["bitfinex","ETHUSD",1724428414676,3.73208,2679.5,2678.7,3.73303]
["bitfinex","ETHUSD",1724428414984,3.73208,2679.5,2678.6,2.3477]
["bitfinex","ETHUSD",1724428414985,3.73234,2679.3,2678.6,2.3477]
["bitfinex","ETHUSD",1724428415185,3.73208,2679.5,2678.7,3.73305]
["bitfinex","ETHUSD",1724428415601,0.993108,2679.6,2678.8,3.733]
["bitfinex","ETHUSD",1724428415773,0.993108,2679.6,2678.9,3.73283]
["bitfinex","ETHUSD",1724428415950,0.993108,2679.6,2678.9,3.73278]
["bitfinex","ETHUSD",1724428416409,3.73153,2679.9,2678.9,3.73275]
["bitfinex","ETHUSD",1724428416587,3.73153,2679.9,2679.1,3.7325]
["bitfinex","ETHUSD",1724428416765,2.837735,2680.0,2679.0,3.0]
["bitfinex","ETHUSD",1724428416965,2.837735,2680.0,2679.2,3.73234]
["bitfinex","ETHUSD",1724428417169,2.837735,2680.0,2678.8,5.3637]
["bitfinex","ETHUSD",1724428417505,3.73188,2679.7,2679.0,3.73271]
["bitfinex","ETHUSD",1724428417646,4.0152935,2679.9,2679.1,6.73257]
["bitfinex","ETHUSD",1724428417850,7.7469135,2679.9,2679.1,6.73257]
["bitfinex","ETHUSD",1724428418293,4.0152935,2679.9,2679.1,6.73257]
["bitfinex","ETHUSD",1724428418854,4.0152935,2679.9,2679.1,3.0]
["bitfinex","ETHUSD",1724428419155,7.46371,2679.7,2679.0,3.0]
["bitfinex","ETHUSD",1724428419717,3.73191,2679.6,2679.0,3.0]
["bitfinex","ETHUSD",1724428420004,7.46373,2679.7,2679.0,3.0]
["bitfinex","ETHUSD",1724428420410,0.64798935,2679.8,2679.1,3.73249]
["bitfinex","ETHUSD",1724428420560,7.7469035,2679.9,2679.1,3.73249]
["bitfinex","ETHUSD",1724428420794,3.73162,2679.8,2679.0,3.0]
["bitfinex","ETHUSD",1724428421107,3.7325,2679.2,2678.5,2.3174]
["bitfinex","ETHUSD",1724428421448,0.2837735,2679.9,2678.2,6.05122]
["bitfinex","ETHUSD",1724428421449,3.73283,2679.0,2678.2,6.05122]
["bitfinex","ETHUSD",1724428421752,3.73304,2678.8,2678.2,2.3174]
["bitfinex","ETHUSD",1724428421905,0.606173,2678.9,2678.2,2.3174]
["bitfinex","ETHUSD",1724428421906,0.606173,2678.9,2678.2,6.05124]
["bitfinex","ETHUSD",1724428422124,3.73291,2678.9,2678.2,2.70656784]
["bitfinex","ETHUSD",1724428423157,3.73302,2678.8,2678.2,2.70656784]
["bitfinex","ETHUSD",1724428423290,3.73302,2678.8,2677.8,2.3484]
["bitfinex","ETHUSD",1724428423291,2.4151,2678.7,2677.8,2.3484]
["bitfinex","ETHUSD",1724428423490,2.4151,2678.7,2677.9,3.73417]
["bitfinex","ETHUSD",1724428423839,2.4151,2678.7,2678.1,3.73397]
["bitfinex","ETHUSD",1724428424053,3.73235,2679.3,2678.1,3.73397]
["bitfinex","ETHUSD",1724428424054,3.73279,2679.0,2678.1,3.73397]
["bitfinex","ETHUSD",1724428424187,2.4151,2679.3,2678.1,3.73397]
["bitfinex","ETHUSD",1724428424530,2.4151,2679.3,2677.9,2.3484]
["bitfinex","ETHUSD",1724428424531,6.14821,2678.8,2677.9,9.08258]
["bitfinex","ETHUSD",1724428424829,3.73366,2678.4,2677.8,0.38929092]
["bitfinex","ETHUSD",1724428425002,3.73366,2678.4,2677.6,6.07506]
["bitfinex","ETHUSD",1724428425203,4.480358,2678.4,2677.6,6.07506]
["bitfinex","ETHUSD",1724428425418,3.73322,2678.7,2677.6,2.3405]
["bitfinex","ETHUSD",1724428425730,3.73322,2678.7,2677.8,3.73432]
["bitfinex","ETHUSD",1724428425731,3.73344,2678.5,2677.8,3.73432]
["bitfinex","ETHUSD",1724428426419,3.73376,2678.3,2677.6,6.07513]
["bitfinex","ETHUSD",1724428426637,3.73376,2678.3,2677.6,6.0751]
["bitfinex","ETHUSD",1724428426805,3.73376,2678.3,2677.6,9.80969]
["bitfinex","ETHUSD",1724428427008,3.73344,2678.5,2677.8,3.73438]
["bitfinex","ETHUSD",1724428427907,7.467,2678.5,2677.8,3.73438]
["bitfinex","ETHUSD",1724428428142,3.73367,2678.4,2677.6,9.80971]
["bitfinex","ETHUSD",1724428428384,3.73367,2678.4,2677.7,6.73453]
["bitfinex","ETHUSD",1724428428549,3.73344,2678.5,2677.7,6.73453]
["bitfinex","ETHUSD",1724428428753,4.106784,2678.5,2677.8,3.73439]
["bitfinex","ETHUSD",1724428428927,3.73304,2678.8,2678.1,3.73395]
["bitfinex","ETHUSD",1724428429134,6.08009,2679.1,2678.2,3.73382]
["bitfinex","ETHUSD",1724428429335,6.08009,2679.1,2678.1,3.73395]
["bitfinex","ETHUSD",1724428429336,3.73296,2678.9,2678.1,3.7339]
["bitfinex","ETHUSD",1724428429555,3.73312,2678.8,2678.1,3.7339]
["bitfinex","ETHUSD",1724428430449,7.46643,2678.7,2677.9,3.73414]
["bitfinex","ETHUSD",1724428430686,3.7335,2678.5,2678.0,3.0]
["bitfinex","ETHUSD",1724428430964,3.73357,2678.4,2677.8,2.2849]
["bitfinex","ETHUSD",1724428431160,2.3334,2678.6,2677.8,6.01929]
["bitfinex","ETHUSD",1724428431348,2.3334,2678.6,2677.9,3.0]
["bitfinex","ETHUSD",1724428431545,2.3334,2678.6,2678.0,3.73411]
["bitfinex","ETHUSD",1724428431733,3.73323,2678.7,2678.0,3.73411]
["bitfinex","ETHUSD",1724428431976,3.73323,2678.7,2677.9,7.46843]
["bitfinex","ETHUSD",1724428432275,2.3255,2678.9,2678.1,3.73385]
["bitfinex","ETHUSD",1724428432475,6.05841,2678.9,2678.2,3.73376]
["bitfinex","ETHUSD",1724428432777,7.783519,2678.9,2678.2,3.73376]
["bitfinex","ETHUSD",1724428433082,7.783519,2678.9,2678.1,3.73385]
["bitfinex","ETHUSD",1724428433801,3.73315,2678.7,2677.9,3.73414]
["bitfinex","ETHUSD",1724428433947,3.73315,2678.7,2678.0,3.0]
["bitfinex","ETHUSD",1724428434482,3.73346,2678.5,2678.0,3.0]
["bitfinex","ETHUSD",1724428434696,3.73358,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1724428435012,3.73358,2678.4,2677.8,5.2849]
["bitfinex","ETHUSD",1724428435305,4.050609,2678.9,2677.8,5.2849]
["bitfinex","ETHUSD",1724428435306,3.73321,2678.7,2677.8,5.2849]
["bitfinex","ETHUSD",1724428435463,3.73394,2678.2,2677.6,7.49]
["bitfinex","ETHUSD",1724428435673,7.46789,2678.2,2677.7,3.0]
["bitfinex","ETHUSD",1724428435877,3.73394,2678.2,2677.7,3.0]
["bitfinex","ETHUSD",1724428436108,3.73359,2678.4,2677.7,3.0]
["bitfinex","ETHUSD",1724428436256,3.7331,2678.8,2678.0,3.73412]
["bitfinex","ETHUSD",1724428436461,9.84241,2678.8,2678.1,3.73394]
["bitfinex","ETHUSD",1724428436782,6.1093,2678.8,2678.1,3.73394]
["bitfinex","ETHUSD",1724428436985,9.8424,2678.8,2678.1,3.73394]
["bitfinex","ETHUSD",1724428437192,3.73316,2678.7,2678.1,3.73394]
["bitfinex","ETHUSD",1724428437396,3.73336,2678.6,2678.0,2.3095]
["bitfinex","ETHUSD",1724428437626,7.46673,2678.6,2678.0,2.3095]
["bitfinex","ETHUSD",1724428437824,3.73361,2678.4,2677.7,3.0]
["bitfinex","ETHUSD",1724428437975,3.73373,2678.3,2677.7,3.0]
["bitfinex","ETHUSD",1724428438772,1.1567569,2678.7,2677.3,12.48]
["bitfinex","ETHUSD",1724428438773,3.73406,2678.1,2677.4,3.0]
["bitfinex","ETHUSD",1724428439116,6.501366,2678.1,2677.3,9.89839]
["bitfinex","ETHUSD",1724428439426,4.107466,2678.1,2677.3,6.16338]
["bitfinex","ETHUSD",1724428439711,4.107466,2678.1,2677.3,6.55268997]
["bitfinex","ETHUSD",1724428439895,4.107466,2678.1,2677.4,3.73493]
["bitfinex","ETHUSD",1724428439896,7.841536,2678.1,2677.4,3.73493]
["bitfinex","ETHUSD",1724428440217,3.73413,2678.0,2677.3,2.4284]
["bitfinex","ETHUSD",1724428440363,0.7841596,2677.9,2677.3,6.16345]
["bitfinex","ETHUSD",1724428440719,6.9123596,2677.9,2677.2,3.7352]
["bitfinex","ETHUSD",1724428440865,3.73464,2677.7,2677.1,7.49]
["bitfinex","ETHUSD",1724428441413,3.73498,2677.4,2677.1,7.49]
["bitfinex","ETHUSD",1724428441618,3.73498,2677.4,2676.7,18.64427]
["bitfinex","ETHUSD",1724428441619,3.73498,2677.4,2676.7,6.16427]
["bitfinex","ETHUSD",1724428441912,3.73491,2677.5,2676.7,9.9001]
["bitfinex","ETHUSD",1724428442063,8.216783,2677.5,2676.7,6.16425]
["bitfinex","ETHUSD",1724428442263,4.481863,2677.5,2676.7,6.16425]
["bitfinex","ETHUSD",1724428442463,4.481863,2677.5,2676.7,9.90011]
["bitfinex","ETHUSD",1724428443120,4.481863,2677.5,2676.8,3.73571]
["bitfinex","ETHUSD",1724428444256,4.481863,2677.5,2676.7,2.4284]
["bitfinex","ETHUSD",1724428444472,4.1831663,2677.4,2676.7,2.4284]
["bitfinex","ETHUSD",1724428444752,4.1831663,2677.4,2676.3,11.292229]
["bitfinex","ETHUSD",1724428444753,3.73547,2677.1,2676.3,11.292229]
["bitfinex","ETHUSD",1724428444958,3.73553,2677.0,2676.3,7.555809]
["bitfinex","ETHUSD",1724428445292,3.73591,2676.8,2676.3,0.065809]
["bitfinex","ETHUSD",1724428445801,2.4434,2676.9,2676.3,0.065809]
["bitfinex","ETHUSD",1724428446032,3.73636,2676.4,2676.3,0.065809]
["bitfinex","ETHUSD",1724428446553,2.4434,2676.9,2676.3,0.065809]
["bitfinex","ETHUSD",1724428446554,3.73585,2676.8,2676.3,0.065809]
["bitfinex","ETHUSD",1724428446755,6.17906,2676.9,2676.3,0.065809]
["bitfinex","ETHUSD",1724428446913,2.4434,2676.9,2676.3,0.065809]
["bitfinex","ETHUSD",1724428447134,3.882009,2676.9,2676.3,0.065809]
["bitfinex","ETHUSD",1724428447665,7.617679,2676.9,2676.3,0.065809]
["bitfinex","ETHUSD",1724428447871,3.882009,2676.9,2676.3,0.065809]
["bitfinex","ETHUSD",1724428448420,7.617689,2676.9,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428448620,3.882009,2676.9,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428448939,0.8364699,2676.8,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428451240,2.3582,2676.7,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428451864,3.73609,2676.6,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428452191,3.73592,2676.8,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428452723,1.438609,2676.9,2676.3,3.80088333]
["bitfinex","ETHUSD",1724428452927,0.7629189,2676.8,2676.3,3.80088333]
["bitfinex","ETHUSD",1724428453128,0.7629189,2676.8,2676.3,3.80078333]
["bitfinex","ETHUSD",1724428453360,7.46,2677.1,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428453682,6.20261,2677.3,2676.5,6.20908]
["bitfinex","ETHUSD",1724428454185,6.20267,2677.3,2676.3,5.53951333]
["bitfinex","ETHUSD",1724428454322,3.73546,2677.1,2676.4,3.0]
["bitfinex","ETHUSD",1724428454520,3.73576,2676.9,2676.3,2.53951333]
["bitfinex","ETHUSD",1724428454778,3.73576,2676.9,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428454779,3.73595,2676.7,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428455526,6.0056,2676.9,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428455849,3.73618,2676.6,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428456063,3.73623,2676.5,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428456382,4.483601,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428456674,0.747241,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428456820,3.73636,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428457020,6.15056,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428457822,2.9922,2676.8,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428458026,2.4422,2676.8,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428458362,3.73611,2676.6,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428458594,0.373611,2676.5,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428459072,2.4422,2676.8,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428459439,9.91397,2676.8,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428459719,3.73595,2676.7,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428460125,3.7361,2676.6,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428460278,0.37361,2676.5,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428460477,2.338,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428460708,6.07436,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428461839,9.81072,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428461975,10.36072,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428462169,11.807765,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428463174,15.544125,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428464426,19.280485,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428464634,18.544125,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428464834,14.807765,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428465594,11.807765,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428465936,15.544125,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428466742,18.544125,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428467293,14.807765,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428467592,11.807765,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428469060,1.447045,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428469194,4.10989,2676.5,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428469389,2.2614,2676.7,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428469390,0.373546,2677.0,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428469704,19.89,2677.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428469705,11.19502,2677.4,2676.7,3.73584]
["bitfinex","ETHUSD",1724428469913,3.73497,2677.4,2676.7,3.73584]
["bitfinex","ETHUSD",1724428470137,3.73476,2677.6,2676.7,3.73581]
["bitfinex","ETHUSD",1724428470304,7.46901,2677.8,2676.9,6.03756]
["bitfinex","ETHUSD",1724428470487,4.727831,2677.7,2676.9,6.03756]
["bitfinex","ETHUSD",1724428470691,0.993271,2677.7,2677.0,3.73543]
["bitfinex","ETHUSD",1724428470892,3.73473,2677.6,2676.9,6.03756]
["bitfinex","ETHUSD",1724428471104,3.73499,2677.4,2676.5,9.03811]
["bitfinex","ETHUSD",1724428471303,3.73511,2677.3,2676.5,9.03811]
["bitfinex","ETHUSD",1724428471535,3.73499,2677.4,2676.6,3.73607]
["bitfinex","ETHUSD",1724428471763,3.73499,2677.4,2676.7,3.0]
["bitfinex","ETHUSD",1724428472341,3.73533,2677.2,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428472498,3.73445,2677.8,2676.9,3.73566]
["bitfinex","ETHUSD",1724428472696,3.73445,2677.8,2676.5,2.302]
["bitfinex","ETHUSD",1724428472921,3.73388,2678.2,2677.3,3.735]
["bitfinex","ETHUSD",1724428473249,3.73332,2678.6,2677.7,3.73454]
["bitfinex","ETHUSD",1724428473250,3.73335,2678.6,2677.7,3.73454]
["bitfinex","ETHUSD",1724428473389,3.73335,2678.6,2677.7,7.469]
["bitfinex","ETHUSD",1724428473390,3.7333,2678.6,2677.7,7.469]
["bitfinex","ETHUSD",1724428473594,3.73305,2678.8,2677.9,3.73417]
["bitfinex","ETHUSD",1724428474040,3.73316,2678.7,2677.9,3.73417]
["bitfinex","ETHUSD",1724428474420,3.73305,2678.8,2677.9,3.73417]
["bitfinex","ETHUSD",1724428474634,3.73305,2678.8,2678.0,2.4806]
["bitfinex","ETHUSD",1724428474635,3.73302,2678.8,2678.0,2.4806]
["bitfinex","ETHUSD",1724428474857,3.73284,2679.0,2678.1,3.73387]
["bitfinex","ETHUSD",1724428475022,3.73288,2678.9,2678.1,3.73387]
["bitfinex","ETHUSD",1724428475524,3.73284,2679.0,2678.1,7.46775]
["bitfinex","ETHUSD",1724428475727,2.3657,2679.5,2678.0,2.4806]
["bitfinex","ETHUSD",1724428476039,2.3657,2679.5,2678.0,9.21471]
["bitfinex","ETHUSD",1724428476040,3.73279,2679.0,2678.0,9.21471]
["bitfinex","ETHUSD",1724428476252,7.46565,2679.0,2678.1,3.73388]
["bitfinex","ETHUSD",1724428476541,6.09777,2679.5,2678.0,9.21471]
["bitfinex","ETHUSD",1724428476542,3.73292,2678.9,2678.2,3.73374]
["bitfinex","ETHUSD",1724428476840,3.73255,2679.2,2678.4,2.416]
["bitfinex","ETHUSD",1724428477048,3.73255,2679.2,2678.4,5.416]
["bitfinex","ETHUSD",1724428477269,3.73259,2679.1,2678.4,5.416]
["bitfinex","ETHUSD",1724428478064,3.73239,2679.3,2678.4,9.1495]
["bitfinex","ETHUSD",1724428478285,3.73219,2679.4,2678.5,3.80808089]
["bitfinex","ETHUSD",1724428478425,3.73204,2679.5,2678.5,3.73342]
["bitfinex","ETHUSD",1724428478626,3.73176,2679.7,2678.7,3.73313]
["bitfinex","ETHUSD",1724428478867,3.73176,2679.7,2678.9,2.2533]
["bitfinex","ETHUSD",1724428479054,3.73153,2679.9,2678.9,8.98607]
["bitfinex","ETHUSD",1724428479623,3.73191,2679.6,2678.9,5.2533]
["bitfinex","ETHUSD",1724428479972,3.73151,2679.9,2679.0,0.07464663]
["bitfinex","ETHUSD",1724428480125,3.73151,2679.9,2678.9,8.98614]
["bitfinex","ETHUSD",1724428480126,3.73152,2679.9,2678.9,8.98614]
["bitfinex","ETHUSD",1724428480627,3.73152,2679.9,2679.1,3.73247]
["bitfinex","ETHUSD",1724428481752,3.73164,2679.8,2678.9,8.98614]
["bitfinex","ETHUSD",1724428481954,3.73176,2679.7,2678.9,8.98614]
["bitfinex","ETHUSD",1724428482562,3.73152,2679.9,2679.0,3.73273]
["bitfinex","ETHUSD",1724428483054,3.73162,2679.8,2679.0,3.73273]
["bitfinex","ETHUSD",1724428483968,3.73163,2679.8,2679.0,3.73273]
["bitfinex","ETHUSD",1724428484170,3.73163,2679.8,2679.1,3.73258]
["bitfinex","ETHUSD",1724428484871,3.73163,2679.8,2678.9,8.98608]
["bitfinex","ETHUSD",1724428485069,3.73176,2679.7,2679.0,3.73265]
["bitfinex","ETHUSD",1724428485223,3.73176,2679.7,2679.1,3.0]
["bitfinex","ETHUSD",1724428486355,3.73176,2679.7,2679.0,3.0]
["bitfinex","ETHUSD",1724428486556,7.46363,2679.7,2679.0,3.0]
["bitfinex","ETHUSD",1724428486759,3.7319,2679.6,2679.0,3.0]
["bitfinex","ETHUSD",1724428486931,3.73203,2679.6,2679.0,3.0]
["bitfinex","ETHUSD",1724428487130,5.347,2680.5,2679.1,3.73256]
["bitfinex","ETHUSD",1724428487345,3.73172,2679.8,2679.1,3.73256]
["bitfinex","ETHUSD",1724428487759,3.73176,2679.7,2679.0,7.49]
["bitfinex","ETHUSD",1724428487932,3.73176,2679.7,2679.1,3.0]
["bitfinex","ETHUSD",1724428488506,3.73192,2679.6,2679.1,3.0]
["bitfinex","ETHUSD",1724428489409,2.3248,2679.8,2679.0,7.49]
["bitfinex","ETHUSD",1724428489616,3.73242,2679.3,2679.0,7.49]
["bitfinex","ETHUSD",1724428489768,3.73211,2679.5,2679.0,7.49]
["bitfinex","ETHUSD",1724428489965,3.73223,2679.4,2679.0,7.49]
["bitfinex","ETHUSD",1724428490369,3.73232,2679.3,2679.0,7.49]
["bitfinex","ETHUSD",1724428490565,3.73211,2679.5,2679.0,7.49]
["bitfinex","ETHUSD",1724428490811,7.46425,2679.5,2679.0,7.49]
["bitfinex","ETHUSD",1724428491124,3.73219,2679.4,2679.0,7.49]
["bitfinex","ETHUSD",1724428492313,3.73245,2679.2,2679.0,7.49]
["bitfinex","ETHUSD",1724428492514,3.7326,2679.1,2678.8,2.4194]
["bitfinex","ETHUSD",1724428492696,3.7326,2679.1,2678.6,19.97]
["bitfinex","ETHUSD",1724428493096,0.74643,2679.4,2678.6,19.97]
["bitfinex","ETHUSD",1724428493097,3.73277,2679.0,2678.6,19.97]
["bitfinex","ETHUSD",1724428493303,3.73277,2679.0,2678.5,2.4818]
["bitfinex","ETHUSD",1724428493506,3.73302,2678.8,2678.5,2.4818]
["bitfinex","ETHUSD",1724428493676,3.73333,2678.6,2678.1,9.9791]
["bitfinex","ETHUSD",1724428494016,3.73333,2678.6,2678.1,2.4891]
["bitfinex","ETHUSD",1724428495337,3.73307,2678.8,2678.1,2.4891]
["bitfinex","ETHUSD",1724428495619,3.73307,2678.8,2678.1,5.4891]
["bitfinex","ETHUSD",1724428495996,3.7333,2678.6,2678.1,2.4891]
["bitfinex","ETHUSD",1724428496727,3.73307,2678.8,2678.1,2.4891]
["bitfinex","ETHUSD",1724428496875,3.73307,2678.8,2678.1,5.4891]
["bitfinex","ETHUSD",1724428497074,3.73307,2678.8,2678.1,9.22307]
["bitfinex","ETHUSD",1724428497285,3.7328,2679.0,2678.1,9.22307]
["bitfinex","ETHUSD",1724428497286,3.73316,2678.7,2678.1,5.4891]
["bitfinex","ETHUSD",1724428497532,3.73316,2678.7,2678.1,2.4891]
["bitfinex","ETHUSD",1724428497680,7.46588,2678.9,2678.1,5.4891]
["bitfinex","ETHUSD",1724428498014,3.73267,2679.1,2678.3,3.73368]
["bitfinex","ETHUSD",1724428498218,3.73267,2679.1,2678.1,12.95688]
["bitfinex","ETHUSD",1724428498430,3.73288,2678.9,2678.1,9.22296]
["bitfinex","ETHUSD",1724428498621,7.46585,2678.9,2678.1,9.22296]
["bitfinex","ETHUSD",1724428498834,7.46585,2678.9,2678.2,3.73377]
["bitfinex","ETHUSD",1724428498835,3.73288,2678.9,2678.2,3.73377]
["bitfinex","ETHUSD",1724428499181,7.46586,2678.9,2678.2,3.73377]
["bitfinex","ETHUSD",1724428499493,3.73303,2678.8,2678.1,5.4891]
["bitfinex","ETHUSD",1724428499701,7.46589,2678.9,2678.1,6.22301]
["bitfinex","ETHUSD",1724428500049,7.46589,2678.9,2678.1,6.22298]
["bitfinex","ETHUSD",1724428500050,3.73288,2678.9,2678.1,6.22298]
["bitfinex","ETHUSD",1724428500506,3.73288,2678.9,2678.1,2.4891]
["bitfinex","ETHUSD",1724428500702,3.73288,2678.9,2678.1,9.95686]
["bitfinex","ETHUSD",1724428500940,3.73288,2678.9,2678.1,6.22296]
["bitfinex","ETHUSD",1724428501294,0.603155,2679.2,2678.2,2.3634]
["bitfinex","ETHUSD",1724428501529,3.73237,2679.3,2678.3,2.3634]
["bitfinex","ETHUSD",1724428501732,2.4886,2679.6,2678.3,5.3634]
["bitfinex","ETHUSD",1724428501963,3.73275,2679.0,2678.3,5.3634]
["bitfinex","ETHUSD",1724428502265,3.73308,2678.8,2678.3,5.3634]
["bitfinex","ETHUSD",1724428502592,3.73235,2679.3,2678.1,2.4511]
["bitfinex","ETHUSD",1724428502593,3.73323,2678.7,2678.1,2.4511]
["bitfinex","ETHUSD",1724428502840,3.7329,2678.9,2678.2,3.73374]
["bitfinex","ETHUSD",1724428503456,3.73311,2678.8,2678.1,2.4511]
["bitfinex","ETHUSD",1724428503597,3.73317,2678.7,2678.1,2.4511]
["bitfinex","ETHUSD",1724428503792,3.7329,2678.9,2678.1,6.18508]
["bitfinex","ETHUSD",1724428503998,3.7329,2678.9,2678.2,3.0]
["bitfinex","ETHUSD",1724428504555,7.46587,2678.9,2678.2,3.0]
["bitfinex","ETHUSD",1724428504841,3.73301,2678.8,2678.2,3.0]
["bitfinex","ETHUSD",1724428505342,3.7329,2678.9,2678.2,6.73382]
["bitfinex","ETHUSD",1724428505492,3.73268,2679.1,2678.3,3.73368]
["bitfinex","ETHUSD",1724428505858,3.73288,2678.9,2678.3,3.73368]
["bitfinex","ETHUSD",1724428506005,3.73288,2678.9,2678.2,3.0]
["bitfinex","ETHUSD",1724428506213,3.73288,2678.9,2678.2,6.7338]
["bitfinex","ETHUSD",1724428506556,3.7324,2679.3,2678.5,3.73334]
["bitfinex","ETHUSD",1724428506761,3.7324,2679.3,2678.2,3.0]
["bitfinex","ETHUSD",1724428506762,2.3868,2679.7,2678.6,2.2812]
["bitfinex","ETHUSD",1724428507052,3.73197,2679.6,2678.8,3.73289]
["bitfinex","ETHUSD",1724428507275,3.73197,2679.6,2678.8,7.46582]
["bitfinex","ETHUSD",1724428507398,3.73197,2679.6,2678.8,3.73289]
["bitfinex","ETHUSD",1724428507751,3.73206,2679.5,2678.8,3.73289]
["bitfinex","ETHUSD",1724428507954,7.4642,2679.5,2678.8,3.73289]
["bitfinex","ETHUSD",1724428508105,3.73206,2679.5,2678.8,3.73289]
["bitfinex","ETHUSD",1724428508304,7.4642,2679.5,2678.8,3.73289]
["bitfinex","ETHUSD",1724428508536,7.4642,2679.5,2678.7,9.7712]
["bitfinex","ETHUSD",1724428508537,3.73235,2679.3,2678.7,9.7712]
["bitfinex","ETHUSD",1724428508700,0.74642,2679.5,2678.7,9.7712]
["bitfinex","ETHUSD",1724428508935,3.73275,2679.0,2678.7,7.49]
["bitfinex","ETHUSD",1724428509203,3.73275,2679.0,2678.5,3.0]
["bitfinex","ETHUSD",1724428509447,3.73275,2679.0,2678.4,2.3004]
["bitfinex","ETHUSD",1724428509448,3.73275,2679.0,2678.4,5.3004]
["bitfinex","ETHUSD",1724428510001,3.73261,2679.1,2678.4,9.03396]
["bitfinex","ETHUSD",1724428510196,3.73275,2679.0,2678.4,5.3004]
["bitfinex","ETHUSD",1724428510403,4.106155,2678.9,2678.4,5.3004]
["bitfinex","ETHUSD",1724428510746,3.73275,2679.0,2678.4,5.3004]
["bitfinex","ETHUSD",1724428511266,3.73275,2679.0,2678.3,7.49]
["bitfinex","ETHUSD",1724428511267,3.73309,2678.8,2678.3,7.49]
["bitfinex","ETHUSD",1724428511416,3.73287,2678.9,2678.3,7.49]
["bitfinex","ETHUSD",1724428511605,3.7328,2679.0,2678.3,7.49]
["bitfinex","ETHUSD",1724428511800,3.7329,2678.9,2678.3,7.49]
["bitfinex","ETHUSD",1724428512040,3.7328,2679.0,2678.3,11.2237]
["bitfinex","ETHUSD",1724428512407,3.73268,2679.1,2678.4,3.73355]
["bitfinex","ETHUSD",1724428512606,3.73276,2679.0,2678.3,7.49]
["bitfinex","ETHUSD",1724428512812,3.73276,2679.0,2678.3,11.22367]
["bitfinex","ETHUSD",1724428513011,3.73233,2679.3,2678.4,2.4585]
["bitfinex","ETHUSD",1724428513225,3.73226,2679.4,2678.6,3.73321]
["bitfinex","ETHUSD",1724428513414,3.73233,2679.3,2678.6,3.73321]
["bitfinex","ETHUSD",1724428514752,3.73249,2679.2,2678.4,9.19195]
["bitfinex","ETHUSD",1724428515223,7.46456,2679.4,2678.4,9.19195]
["bitfinex","ETHUSD",1724428515424,3.73235,2679.3,2678.6,3.73328]
["bitfinex","ETHUSD",1724428515617,4.478811,2679.3,2678.6,3.73328]
["bitfinex","ETHUSD",1724428515819,3.73192,2679.6,2678.7,6.185]
["bitfinex","ETHUSD",1724428516018,3.73206,2679.5,2678.7,6.18493]
["bitfinex","ETHUSD",1724428516264,3.7322,2679.4,2678.7,9.91799]
["bitfinex","ETHUSD",1724428516439,3.73239,2679.3,2678.7,2.4519]
["bitfinex","ETHUSD",1724428516755,3.73205,2679.5,2678.7,9.18497]
["bitfinex","ETHUSD",1724428516933,3.73207,2679.5,2678.7,9.18497]
["bitfinex","ETHUSD",1724428517138,3.73219,2679.4,2678.7,9.18497]
["bitfinex","ETHUSD",1724428517346,3.73246,2679.2,2678.7,5.4519]
["bitfinex","ETHUSD",1724428518557,2.365,2679.7,2678.7,3.0]
["bitfinex","ETHUSD",1724428518819,6.73122,2680.1,2678.6,7.49]
["bitfinex","ETHUSD",1724428518820,7.46592,2678.9,2678.6,7.49]
["bitfinex","ETHUSD",1724428518987,3.73324,2678.7,2677.9,11.22417]
["bitfinex","ETHUSD",1724428519304,3.73324,2678.7,2678.3,2.4884]
["bitfinex","ETHUSD",1724428520071,7.46596,2678.9,2678.3,2.4884]
["bitfinex","ETHUSD",1724428520602,9.92248,2679.1,2678.3,6.22207]
["bitfinex","ETHUSD",1724428520812,7.71109,2679.1,2678.3,6.22207]
["bitfinex","ETHUSD",1724428521134,0.24571,2679.1,2678.3,2.4884]
["bitfinex","ETHUSD",1724428521276,3.73325,2678.7,2678.0,5.4884]
["bitfinex","ETHUSD",1724428521472,7.46653,2678.7,2678.0,5.4884]
["bitfinex","ETHUSD",1724428521670,6.161,2678.9,2678.0,5.4884]
["bitfinex","ETHUSD",1724428521875,6.161,2678.9,2678.1,3.73395]
["bitfinex","ETHUSD",1724428522198,11.19222,2679.4,2678.3,3.73363]
["bitfinex","ETHUSD",1724428522199,7.46535,2679.1,2678.3,3.73363]
["bitfinex","ETHUSD",1724428522493,0.989345,2679.1,2678.2,3.0]
["bitfinex","ETHUSD",1724428522703,3.73324,2678.7,2678.1,2.313]
["bitfinex","ETHUSD",1724428523003,3.73282,2679.0,2678.3,3.73369]
["bitfinex","ETHUSD",1724428523186,3.73254,2679.2,2678.3,3.73369]
["bitfinex","ETHUSD",1724428523571,3.73254,2679.2,2678.1,6.0469]
["bitfinex","ETHUSD",1724428523572,2.4281,2679.3,2678.2,3.73383]
["bitfinex","ETHUSD",1724428524074,3.73294,2678.9,2678.1,6.0469]
["bitfinex","ETHUSD",1724428524268,3.73294,2678.9,2678.2,3.0]
["bitfinex","ETHUSD",1724428524596,3.73331,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1724428524800,3.73331,2678.6,2678.1,2.313]
["bitfinex","ETHUSD",1724428524801,3.73277,2679.0,2678.1,6.0469]
["bitfinex","ETHUSD",1724428524954,3.73277,2679.0,2678.2,3.0]
["bitfinex","ETHUSD",1724428524955,3.73288,2678.9,2678.2,3.0]
["bitfinex","ETHUSD",1724428525154,3.73318,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1724428525359,3.73318,2678.7,2678.1,2.313]
["bitfinex","ETHUSD",1724428525770,7.46643,2678.7,2678.1,2.313]
["bitfinex","ETHUSD",1724428525976,4.479823,2678.7,2678.1,2.313]
["bitfinex","ETHUSD",1724428526159,3.73332,2678.6,2678.1,2.313]
["bitfinex","ETHUSD",1724428526594,3.73345,2678.5,2678.1,2.313]
["bitfinex","ETHUSD",1724428526813,3.73345,2678.5,2678.0,3.0]
["bitfinex","ETHUSD",1724428526814,3.73358,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1724428526971,3.73359,2678.4,2677.9,7.49]
["bitfinex","ETHUSD",1724428527175,4.480293,2678.4,2677.9,7.49]
["bitfinex","ETHUSD",1724428528363,3.73345,2678.5,2677.9,7.49]
["bitfinex","ETHUSD",1724428529127,3.73333,2678.6,2677.9,11.22426]
["bitfinex","ETHUSD",1724428529778,3.73322,2678.7,2678.0,3.73408]
["bitfinex","ETHUSD",1724428530225,7.46646,2678.7,2678.0,3.73408]
["bitfinex","ETHUSD",1724428530774,7.46646,2678.7,2677.9,11.22419]
["bitfinex","ETHUSD",1724428531002,3.7333,2678.6,2677.9,11.22418]
["bitfinex","ETHUSD",1724428531530,3.73322,2678.7,2677.9,11.22413]
["bitfinex","ETHUSD",1724428531741,7.46531,2679.1,2678.4,2.4877]
["bitfinex","ETHUSD",1724428531872,7.46532,2679.1,2678.4,2.4877]
["bitfinex","ETHUSD",1724428532073,3.73274,2679.0,2678.4,5.4877]
["bitfinex","ETHUSD",1724428532270,3.73274,2679.0,2678.4,2.4877]
["bitfinex","ETHUSD",1724428532729,3.73288,2678.9,2678.4,2.4877]
["bitfinex","ETHUSD",1724428532874,7.46585,2678.9,2678.2,2.3392]
["bitfinex","ETHUSD",1724428533525,3.73288,2678.9,2678.2,2.3392]
["bitfinex","ETHUSD",1724428533994,3.73323,2678.7,2678.2,2.3392]
["bitfinex","ETHUSD",1724428535154,7.46648,2678.7,2678.2,2.3392]
["bitfinex","ETHUSD",1724428535839,7.46651,2678.7,2678.2,2.3392]
["bitfinex","ETHUSD",1724428536051,2.2983,2678.8,2677.9,9.7777]
["bitfinex","ETHUSD",1724428536270,3.73319,2678.7,2677.9,9.7777]
["bitfinex","ETHUSD",1724428536996,6.404152,2679.1,2678.3,3.73369]
["bitfinex","ETHUSD",1724428537159,7.46559,2679.0,2678.3,3.73363]
["bitfinex","ETHUSD",1724428537509,3.73273,2679.0,2678.2,3.73383]
["bitfinex","ETHUSD",1724428537641,7.46557,2679.0,2678.2,3.73383]
["bitfinex","ETHUSD",1724428537841,3.73273,2679.0,2678.3,3.73368]
["bitfinex","ETHUSD",1724428538144,3.73253,2679.2,2678.4,2.492]
["bitfinex","ETHUSD",1724428538350,3.73232,2679.3,2678.5,3.73332]
["bitfinex","ETHUSD",1724428538547,3.73196,2679.6,2678.8,3.73298]
["bitfinex","ETHUSD",1724428538786,3.73196,2679.6,2678.8,3.7329]
["bitfinex","ETHUSD",1724428538966,3.73168,2679.8,2679.1,2.2883]
["bitfinex","ETHUSD",1724428539370,7.4634,2679.8,2679.1,2.2883]
["bitfinex","ETHUSD",1724428539585,3.73179,2679.7,2679.1,2.2883]
["bitfinex","ETHUSD",1724428540455,3.7319,2679.6,2679.1,2.2883]
["bitfinex","ETHUSD",1724428540900,7.46368,2679.7,2679.1,2.2883]
["bitfinex","ETHUSD",1724428541246,3.73191,2679.6,2679.1,2.2883]
["bitfinex","ETHUSD",1724428541449,3.73192,2679.6,2679.1,2.2883]
["bitfinex","ETHUSD",1724428542004,3.73179,2679.7,2679.1,2.2883]
["bitfinex","ETHUSD",1724428544104,7.46364,2679.7,2679.1,2.2883]
["bitfinex","ETHUSD",1724428544301,3.73179,2679.7,2679.1,2.2883]
["bitfinex","ETHUSD",1724428544453,7.46363,2679.7,2679.1,2.2883]
["bitfinex","ETHUSD",1724428544804,3.7319,2679.6,2679.1,2.2883]
["bitfinex","ETHUSD",1724428545185,7.46368,2679.7,2679.1,2.2883]
["bitfinex","ETHUSD",1724428545566,3.73179,2679.7,2679.1,2.2883]
["bitfinex","ETHUSD",1724428545880,7.46364,2679.7,2679.1,2.2883]
["bitfinex","ETHUSD",1724428546081,3.73179,2679.7,2679.1,2.2883]
["bitfinex","ETHUSD",1724428546392,3.73133,2680.1,2679.2,3.73243]
["bitfinex","ETHUSD",1724428546702,7.46267,2680.1,2679.3,3.73223]
["bitfinex","ETHUSD",1724428546905,3.73136,2680.0,2679.4,2.4776]
["bitfinex","ETHUSD",1724428547199,3.73132,2680.1,2679.4,6.20975]
["bitfinex","ETHUSD",1724428547355,3.73132,2680.1,2679.5,0.07463673]
["bitfinex","ETHUSD",1724428547559,3.73132,2680.1,2679.5,3.80666673]
["bitfinex","ETHUSD",1724428547759,3.73132,2680.1,2679.4,2.4776]
["bitfinex","ETHUSD",1724428547992,3.73132,2680.1,2679.5,0.07463514]
["bitfinex","ETHUSD",1724428548195,3.73129,2680.1,2679.4,9.20969]
["bitfinex","ETHUSD",1724428548508,3.73129,2680.1,2679.4,9.20968]
["bitfinex","ETHUSD",1724428548682,3.73129,2680.1,2679.4,12.94176]
["bitfinex","ETHUSD",1724428548882,3.73098,2680.3,2679.4,9.20968]
["bitfinex","ETHUSD",1724428549083,3.73098,2680.3,2679.5,0.07463317]
["bitfinex","ETHUSD",1724428549284,3.73098,2680.3,2679.6,3.73189]
["bitfinex","ETHUSD",1724428549670,3.73134,2680.1,2679.4,9.20971]
["bitfinex","ETHUSD",1724428550186,3.73134,2680.0,2679.4,5.4776]
["bitfinex","ETHUSD",1724428550382,3.73134,2680.1,2679.4,9.20977]
["bitfinex","ETHUSD",1724428550603,3.73136,2680.0,2679.4,9.20977]
["bitfinex","ETHUSD",1724428550789,3.73101,2680.3,2679.6,3.73188]
["bitfinex","ETHUSD",1724428551002,3.73069,2680.5,2679.7,2.3387]
["bitfinex","ETHUSD",1724428551462,3.73093,2680.3,2679.7,2.3387]
["bitfinex","ETHUSD",1724428551812,3.73069,2680.5,2679.7,2.3387]
["bitfinex","ETHUSD",1724428551964,2.3762,2680.7,2679.7,2.3387]
["bitfinex","ETHUSD",1724428552164,3.73079,2680.4,2679.7,2.3387]
["bitfinex","ETHUSD",1724428552507,3.73069,2680.5,2679.8,3.7316]
["bitfinex","ETHUSD",1724428552733,3.7308,2680.4,2679.7,2.3387]
["bitfinex","ETHUSD",1724428553104,3.73093,2680.3,2679.7,2.3387]
["bitfinex","ETHUSD",1724428553454,2.3762,2680.7,2679.7,2.3387]
["bitfinex","ETHUSD",1724428553455,7.46165,2680.4,2679.7,2.3387]
["bitfinex","ETHUSD",1724428553638,7.46167,2680.4,2679.7,2.3387]
["bitfinex","ETHUSD",1724428553794,7.46167,2680.4,2679.7,6.07041]
["bitfinex","ETHUSD",1724428553795,3.73078,2680.4,2679.7,6.07041]
["bitfinex","ETHUSD",1724428554504,3.73078,2680.4,2679.8,3.0]
["bitfinex","ETHUSD",1724428555338,3.73102,2680.3,2679.8,3.0]
["bitfinex","ETHUSD",1724428555524,3.73102,2680.3,2679.7,5.3387]
["bitfinex","ETHUSD",1724428555907,3.73162,2679.8,2679.6,7.49]
["bitfinex","ETHUSD",1724428556112,2.3902,2680.5,2679.4,2.2701]
["bitfinex","ETHUSD",1724428556353,3.7317,2679.8,2679.4,2.2701]
["bitfinex","ETHUSD",1724428556524,7.46344,2679.8,2679.4,2.2701]
["bitfinex","ETHUSD",1724428556695,3.73176,2679.7,2679.4,2.2701]
["bitfinex","ETHUSD",1724428557038,3.7317,2679.8,2679.4,2.2701]
["bitfinex","ETHUSD",1724428557205,3.73142,2680.0,2679.4,2.2701]
["bitfinex","ETHUSD",1724428558537,3.73111,2680.2,2679.4,6.00218]
["bitfinex","ETHUSD",1724428558863,3.73107,2680.2,2679.5,5.3752]
["bitfinex","ETHUSD",1724428559036,3.73107,2680.2,2679.5,9.10718]
["bitfinex","ETHUSD",1724428559443,3.73107,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1724428559597,3.73107,2680.2,2679.5,5.3752]
["bitfinex","ETHUSD",1724428559942,3.73122,2680.1,2679.5,5.3752]
["bitfinex","ETHUSD",1724428560149,3.73122,2680.1,2680.0,1.0]
["bitfinex","ETHUSD",1724428560456,3.73107,2680.2,2680.0,1.0]
["bitfinex","ETHUSD",1724428560612,2.2936,2680.3,2680.0,1.0]
["bitfinex","ETHUSD",1724428560613,3.7312,2680.1,2680.0,1.0]
["bitfinex","ETHUSD",1724428560817,8.064867,2680.1,2680.0,1.0]
["bitfinex","ETHUSD",1724428561642,7.4621,2680.3,2680.0,1.0]
["bitfinex","ETHUSD",1724428561847,3.73103,2680.3,2680.0,1.0]
["bitfinex","ETHUSD",1724428562827,3.7312,2680.1,2680.0,1.0]
["bitfinex","ETHUSD",1724428563904,3.73101,2680.3,2680.0,1.0]
["bitfinex","ETHUSD",1724428564183,3.73108,2680.2,2680.0,1.0]
["bitfinex","ETHUSD",1724428564455,3.7312,2680.1,2680.0,1.0]
["bitfinex","ETHUSD",1724428565421,3.73107,2680.2,2680.0,1.0]
["bitfinex","ETHUSD",1724428565812,3.7309,2680.4,2680.0,1.0]
["bitfinex","ETHUSD",1724428566042,3.73098,2680.3,2680.0,1.0]
["bitfinex","ETHUSD",1724428567159,3.73107,2680.2,2680.0,1.0]
["bitfinex","ETHUSD",1724428567676,3.7312,2680.1,2680.0,1.0]
["bitfinex","ETHUSD",1724428567857,3.73107,2680.2,2679.6,3.0]
["bitfinex","ETHUSD",1724428568564,6.10207,2680.2,2679.6,3.0]
["bitfinex","ETHUSD",1724428568861,3.73136,2680.0,2679.5,9.8652]
["bitfinex","ETHUSD",1724428569077,3.73135,2680.0,2679.5,9.8652]
["bitfinex","ETHUSD",1724428569630,7.46279,2680.0,2679.5,9.8652]
["bitfinex","ETHUSD",1724428569826,3.73159,2679.9,2679.5,9.8652]
["bitfinex","ETHUSD",1724428570058,3.73165,2679.8,2679.5,9.8652]
["bitfinex","ETHUSD",1724428570259,3.73148,2680.0,2679.3,5.4573]
["bitfinex","ETHUSD",1724428570531,7.46259,2680.1,2679.4,3.0]
["bitfinex","ETHUSD",1724428570732,7.46259,2680.1,2679.4,6.73216]
["bitfinex","ETHUSD",1724428570941,6.021,2680.5,2679.6,2.4573]
["bitfinex","ETHUSD",1724428570942,3.73101,2680.3,2679.6,2.4573]
["bitfinex","ETHUSD",1724428571143,3.73078,2680.4,2679.6,6.1891]
["bitfinex","ETHUSD",1724428571399,3.73078,2680.4,2679.7,3.73168]
["bitfinex","ETHUSD",1724428571909,3.73118,2680.2,2679.6,2.4573]
["bitfinex","ETHUSD",1724428572118,3.73118,2680.2,2679.6,5.4573]
["bitfinex","ETHUSD",1724428572310,3.73127,2680.1,2679.6,5.4573]
["bitfinex","ETHUSD",1724428572514,3.73127,2680.1,2679.6,2.4573]
["bitfinex","ETHUSD",1724428574002,3.73106,2680.2,2679.6,2.4573]
["bitfinex","ETHUSD",1724428574914,3.73136,2680.0,2679.6,2.4573]
["bitfinex","ETHUSD",1724428575119,7.46225,2680.2,2679.6,2.4573]
["bitfinex","ETHUSD",1724428575330,3.73106,2680.2,2679.6,2.4573]
["bitfinex","ETHUSD",1724428576134,3.73086,2680.4,2679.7,2.4386]
["bitfinex","ETHUSD",1724428576314,3.73054,2680.6,2679.8,0.07462767]
["bitfinex","ETHUSD",1724428576504,3.73041,2680.7,2679.9,2.4386]
["bitfinex","ETHUSD",1724428576714,3.73053,2680.6,2679.9,5.4386]
["bitfinex","ETHUSD",1724428577025,3.73088,2680.4,2679.9,5.4386]
["bitfinex","ETHUSD",1724428577244,3.73088,2680.4,2679.9,2.4386]
["bitfinex","ETHUSD",1724428577385,3.73093,2680.3,2679.9,2.4386]
["bitfinex","ETHUSD",1724428577818,0.746181,2680.3,2679.7,2.3014]
["bitfinex","ETHUSD",1724428577992,3.68141,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1724428578421,7.41286,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1724428578624,3.68141,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1724428579128,3.73116,2680.2,2679.5,3.0]
["bitfinex","ETHUSD",1724428579285,2.4562,2680.5,2679.5,3.0]
["bitfinex","ETHUSD",1724428579487,3.7315,2679.9,2679.5,3.0]
["bitfinex","ETHUSD",1724428580087,7.46258,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1724428580327,3.73124,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1724428580527,3.73141,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1724428581291,3.73124,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1724428581935,3.73107,2680.2,2679.6,6.15385]
["bitfinex","ETHUSD",1724428582100,3.73096,2680.3,2679.6,6.15379]
["bitfinex","ETHUSD",1724428582316,6.18696,2680.5,2679.7,3.73167]
["bitfinex","ETHUSD",1724428582317,7.46154,2680.5,2679.7,3.73167]
["bitfinex","ETHUSD",1724428582639,3.73085,2680.4,2679.7,3.73167]
["bitfinex","ETHUSD",1724428582853,3.73092,2680.3,2679.6,6.15379]
["bitfinex","ETHUSD",1724428583270,3.73092,2680.3,2679.6,6.1539]
["bitfinex","ETHUSD",1724428583409,3.73116,2680.2,2679.6,2.422]
["bitfinex","ETHUSD",1724428583809,3.73092,2680.3,2679.6,2.422]
["bitfinex","ETHUSD",1724428584023,3.73135,2680.0,2679.6,2.422]
["bitfinex","ETHUSD",1724428584258,3.73135,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1724428584259,3.73148,2679.9,2679.5,3.0]
["bitfinex","ETHUSD",1724428584747,3.73135,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1724428584949,3.73149,2679.9,2679.5,3.0]
["bitfinex","ETHUSD",1724428585450,3.73135,2680.0,2679.4,7.49]
["bitfinex","ETHUSD",1724428585451,3.73178,2679.7,2679.4,7.49]
["bitfinex","ETHUSD",1724428585822,7.46312,2679.9,2679.4,7.49]
["bitfinex","ETHUSD",1724428586030,2.649335,2680.0,2679.4,7.49]
["bitfinex","ETHUSD",1724428586353,3.73191,2679.6,2679.4,7.49]
["bitfinex","ETHUSD",1724428586561,3.73187,2679.7,2679.4,7.49]
["bitfinex","ETHUSD",1724428586723,7.46316,2679.9,2679.4,7.49]
["bitfinex","ETHUSD",1724428587053,3.73156,2679.9,2679.4,7.49]
["bitfinex","ETHUSD",1724428587812,3.73138,2680.0,2679.4,7.49]
["bitfinex","ETHUSD",1724428588011,3.73129,2680.1,2679.4,7.49]
["bitfinex","ETHUSD",1724428588213,7.46309,2679.9,2679.4,7.49]
["bitfinex","ETHUSD",1724428588412,3.7315,2679.9,2679.4,7.49]
["bitfinex","ETHUSD",1724428589122,7.46306,2679.9,2679.4,7.49]
["bitfinex","ETHUSD",1724428589314,3.7315,2679.9,2679.4,7.49]
["bitfinex","ETHUSD",1724428589546,7.46307,2679.9,2679.4,7.49]
["bitfinex","ETHUSD",1724428590071,3.7315,2679.9,2679.4,7.49]
["bitfinex","ETHUSD",1724428590309,3.73164,2679.8,2679.4,7.49]
["bitfinex","ETHUSD",1724428590622,3.7315,2679.9,2679.4,7.49]
["bitfinex","ETHUSD",1724428590822,7.4631,2679.9,2679.4,7.49]
["bitfinex","ETHUSD",1724428591053,3.7315,2679.9,2679.4,7.49]
["bitfinex","ETHUSD",1724428591937,7.46255,2680.1,2679.4,7.49]
["bitfinex","ETHUSD",1724428592247,3.73125,2680.1,2679.4,7.49]
["bitfinex","ETHUSD",1724428593263,3.73135,2680.0,2679.4,7.49]
["bitfinex","ETHUSD",1724428594848,3.73149,2679.9,2679.4,7.49]
["bitfinex","ETHUSD",1724428595229,7.46263,2680.1,2679.4,7.49]
["bitfinex","ETHUSD",1724428595429,3.73146,2680.0,2679.4,7.49]
["bitfinex","ETHUSD",1724428597359,3.73157,2679.9,2679.4,7.49]
["bitfinex","ETHUSD",1724428597770,3.73163,2679.8,2679.4,7.49]
["bitfinex","ETHUSD",1724428599403,3.73186,2679.7,2679.4,7.49]
["bitfinex","ETHUSD",1724428599551,3.7319,2679.6,2679.4,7.49]
["bitfinex","ETHUSD",1724428599952,3.7319,2679.6,2679.2,3.0]
["bitfinex","ETHUSD",1724428600153,3.7319,2679.6,2679.0,6.19983]
["bitfinex","ETHUSD",1724428600154,3.7319,2679.6,2679.1,3.0]
["bitfinex","ETHUSD",1724428600950,0.373163,2679.8,2679.0,2.4671]
["bitfinex","ETHUSD",1724428601153,3.73254,2679.2,2678.9,7.49]
["bitfinex","ETHUSD",1724428601346,3.73254,2679.2,2678.8,2.4361]
["bitfinex","ETHUSD",1724428601753,3.73276,2679.0,2678.5,19.97]
["bitfinex","ETHUSD",1724428602110,7.46511,2679.2,2678.5,19.97]
["bitfinex","ETHUSD",1724428602286,3.73259,2679.1,2678.5,19.97]
["bitfinex","ETHUSD",1724428602594,3.73254,2679.2,2678.6,3.0]
["bitfinex","ETHUSD",1724428603262,7.46511,2679.2,2678.6,3.0]
["bitfinex","ETHUSD",1724428603461,3.73254,2679.2,2678.6,3.0]
["bitfinex","ETHUSD",1724428603698,3.73261,2679.1,2678.6,3.0]
["bitfinex","ETHUSD",1724428604698,3.73261,2679.1,2678.5,3.0]
["bitfinex","ETHUSD",1724428604906,3.73274,2679.0,2678.5,3.0]
["bitfinex","ETHUSD",1724428605196,3.73316,2678.7,2678.2,7.49]
["bitfinex","ETHUSD",1724428605352,2.42,2679.0,2678.1,2.4808]
["bitfinex","ETHUSD",1724428605554,2.42,2679.0,2677.8,16.2143]
["bitfinex","ETHUSD",1724428605555,3.73335,2678.6,2677.8,2.4808]
["bitfinex","ETHUSD",1724428605964,3.73351,2678.5,2677.8,2.4808]
["bitfinex","ETHUSD",1724428606474,3.73351,2678.5,2677.8,6.2152]
["bitfinex","ETHUSD",1724428606680,3.73351,2678.5,2677.8,9.2152]
["bitfinex","ETHUSD",1724428607395,3.73335,2678.6,2677.8,9.21512]
["bitfinex","ETHUSD",1724428607690,3.73335,2678.6,2677.8,9.60361338]
["bitfinex","ETHUSD",1724428607889,3.73335,2678.6,2677.9,3.73425]
["bitfinex","ETHUSD",1724428608198,3.73335,2678.6,2677.8,9.60360338]
["bitfinex","ETHUSD",1724428608592,3.73335,2678.6,2677.8,13.33790338]
["bitfinex","ETHUSD",1724428608899,3.73335,2678.6,2677.9,3.73422]
["bitfinex","ETHUSD",1724428609151,3.73335,2678.6,2677.8,9.60359338]
["bitfinex","ETHUSD",1724428609299,3.73352,2678.5,2677.8,9.2151]
["bitfinex","ETHUSD",1724428610278,4.480207,2678.5,2677.8,9.2151]
["bitfinex","ETHUSD",1724428610601,3.73352,2678.5,2677.8,9.2151]
["bitfinex","ETHUSD",1724428611101,3.73358,2678.4,2677.8,5.4808]
["bitfinex","ETHUSD",1724428614468,7.46783,2678.2,2677.7,3.0]
["bitfinex","ETHUSD",1724428614667,0.746783,2678.1,2677.7,3.0]
["bitfinex","ETHUSD",1724428614872,3.73385,2678.2,2677.7,3.0]
["bitfinex","ETHUSD",1724428615117,4.13948569,2678.9,2677.6,7.49]
["bitfinex","ETHUSD",1724428615118,3.73424,2678.0,2677.6,7.49]
["bitfinex","ETHUSD",1724428615299,2.3453,2678.1,2677.6,7.49]
["bitfinex","ETHUSD",1724428615518,3.7345,2677.8,2677.6,7.49]
["bitfinex","ETHUSD",1724428615702,3.73419,2678.0,2677.6,7.49]
["bitfinex","ETHUSD",1724428616102,3.73393,2678.2,2677.7,2.2732]
["bitfinex","ETHUSD",1724428616432,7.46652,2678.7,2678.0,3.73412]
["bitfinex","ETHUSD",1724428616675,3.73297,2678.9,2678.2,3.73383]
["bitfinex","ETHUSD",1724428616788,3.73303,2678.8,2678.1,6.1316]
["bitfinex","ETHUSD",1724428616985,3.73275,2679.0,2678.3,3.73367]
["bitfinex","ETHUSD",1724428617188,12.43,2679.3,2678.6,3.73323]
["bitfinex","ETHUSD",1724428617189,3.7324,2679.3,2678.6,3.73323]
["bitfinex","ETHUSD",1724428617398,3.7324,2679.3,2678.5,6.16022]
["bitfinex","ETHUSD",1724428617599,3.73259,2679.1,2678.5,6.16022]
["bitfinex","ETHUSD",1724428617805,3.73259,2679.1,2678.5,2.4269]
["bitfinex","ETHUSD",1724428618786,7.46528,2679.1,2678.5,2.4269]
["bitfinex","ETHUSD",1724428619003,3.73259,2679.1,2678.5,2.4269]
["bitfinex","ETHUSD",1724428619231,7.46532,2679.1,2678.5,2.4269]
["bitfinex","ETHUSD",1724428619431,3.73259,2679.1,2678.5,2.4269]
["bitfinex","ETHUSD",1724428620528,2.3782,2679.4,2678.5,2.4269]
["bitfinex","ETHUSD",1724428620529,3.73295,2678.9,2678.5,2.4269]
["bitfinex","ETHUSD",1724428620876,3.73295,2678.9,2678.2,5.3711]
["bitfinex","ETHUSD",1724428621151,3.73276,2679.0,2678.3,3.7337]
["bitfinex","ETHUSD",1724428621310,3.73276,2679.0,2678.4,3.0]
["bitfinex","ETHUSD",1724428622453,3.73288,2678.9,2678.3,3.0]
["bitfinex","ETHUSD",1724428622953,7.46562,2679.0,2678.3,3.0]
["bitfinex","ETHUSD",1724428623154,3.73276,2679.0,2678.3,3.0]
["bitfinex","ETHUSD",1724428623812,7.46559,2679.0,2678.3,3.0]
["bitfinex","ETHUSD",1724428624026,3.73305,2678.8,2678.3,3.0]
["bitfinex","ETHUSD",1724428624465,3.73305,2678.8,2678.2,2.3711]
["bitfinex","ETHUSD",1724428624758,3.73305,2678.8,2677.9,3.7342]
["bitfinex","ETHUSD",1724428624759,3.73368,2678.4,2677.6,2.3557]
["bitfinex","ETHUSD",1724428625056,6.08935,2678.4,2677.6,2.3557]
["bitfinex","ETHUSD",1724428625240,3.73394,2678.2,2677.6,6.09037]
["bitfinex","ETHUSD",1724428625752,6.08935,2678.4,2677.6,6.09037]
["bitfinex","ETHUSD",1724428625954,3.73379,2678.3,2677.6,6.09037]
["bitfinex","ETHUSD",1724428626113,4.716104,2678.3,2677.6,2.3557]
["bitfinex","ETHUSD",1724428626827,3.73394,2678.2,2677.6,2.3557]
["bitfinex","ETHUSD",1724428627564,3.7347,2677.6,2677.0,2.3449]
["bitfinex","ETHUSD",1724428628587,3.73447,2677.8,2677.0,2.3449]
["bitfinex","ETHUSD",1724428628873,0.599917,2677.7,2677.0,6.0804]
["bitfinex","ETHUSD",1724428629232,4.334457,2677.7,2677.0,2.3449]
["bitfinex","ETHUSD",1724428629427,4.334457,2677.7,2677.0,5.3449]
["bitfinex","ETHUSD",1724428630544,4.334457,2677.7,2677.0,9.0804]
["bitfinex","ETHUSD",1724428630545,0.599917,2677.7,2677.0,9.0804]
["bitfinex","ETHUSD",1724428630745,4.334547,2677.7,2677.0,5.73320933]
["bitfinex","ETHUSD",1724428631168,0.599917,2677.7,2677.0,5.73320933]
["bitfinex","ETHUSD",1724428631353,5.999,2677.9,2677.2,3.73523]
["bitfinex","ETHUSD",1724428631527,3.73441,2677.8,2677.0,9.46860933]
["bitfinex","ETHUSD",1724428631728,3.73418,2678.0,2677.1,3.73536]
["bitfinex","ETHUSD",1724428632086,3.73408,2678.1,2677.3,6.0275]
["bitfinex","ETHUSD",1724428632377,0.990028,2678.0,2677.3,6.0275]
["bitfinex","ETHUSD",1724428632577,3.73428,2677.9,2677.3,2.2924]
["bitfinex","ETHUSD",1724428632902,3.73392,2678.2,2677.3,2.2924]
["bitfinex","ETHUSD",1724428633050,3.73392,2678.2,2677.5,3.73482]
["bitfinex","ETHUSD",1724428633051,3.73394,2678.2,2677.5,3.73482]
["bitfinex","ETHUSD",1724428633374,7.841314,2678.2,2677.5,3.73482]
["bitfinex","ETHUSD",1724428633790,4.107334,2678.2,2677.3,6.02742]
["bitfinex","ETHUSD",1724428634076,3.73409,2678.1,2677.3,6.02742]
["bitfinex","ETHUSD",1724428634232,7.46865,2677.9,2677.3,2.2924]
["bitfinex","ETHUSD",1724428634434,3.73429,2677.9,2677.3,2.2924]
["bitfinex","ETHUSD",1724428634660,3.73448,2677.8,2677.3,2.2924]
["bitfinex","ETHUSD",1724428635750,4.349109,2677.9,2677.3,2.2924]
["bitfinex","ETHUSD",1724428635971,3.73454,2677.7,2677.3,2.2924]
["bitfinex","ETHUSD",1724428636152,3.73402,2678.1,2677.3,6.02742]
["bitfinex","ETHUSD",1724428636503,3.73428,2677.9,2677.3,6.02742]
["bitfinex","ETHUSD",1724428636997,3.73402,2678.1,2677.3,6.02742]
["bitfinex","ETHUSD",1724428637495,3.73402,2678.1,2677.5,2.4669]
["bitfinex","ETHUSD",1724428638152,3.73374,2678.3,2677.5,6.2016]
["bitfinex","ETHUSD",1724428638588,3.73352,2678.5,2677.7,3.73452]
["bitfinex","ETHUSD",1724428638768,3.73336,2678.6,2677.8,6.20121]
["bitfinex","ETHUSD",1724428638964,3.73336,2678.6,2677.9,3.73417]
["bitfinex","ETHUSD",1724428639299,3.73321,2678.7,2677.9,3.73416]
["bitfinex","ETHUSD",1724428639601,3.73321,2678.7,2678.0,2.4669]
["bitfinex","ETHUSD",1724428639602,3.73329,2678.6,2678.0,2.4669]
["bitfinex","ETHUSD",1724428641612,3.73355,2678.5,2678.0,2.4669]
["bitfinex","ETHUSD",1724428641751,7.46,2678.9,2677.7,2.2871]
["bitfinex","ETHUSD",1724428642068,3.73411,2678.1,2677.7,2.2871]
["bitfinex","ETHUSD",1724428642284,2.3108,2678.4,2677.7,2.2871]
["bitfinex","ETHUSD",1724428642285,3.73364,2678.4,2677.7,2.2871]
["bitfinex","ETHUSD",1724428642452,7.46676,2678.6,2677.7,6.02156]
["bitfinex","ETHUSD",1724428642655,3.73344,2678.5,2677.8,6.7343]
["bitfinex","ETHUSD",1724428643305,3.73335,2678.6,2677.8,6.7343]
["bitfinex","ETHUSD",1724428643306,3.73335,2678.6,2677.9,3.73422]
["bitfinex","ETHUSD",1724428643477,3.73335,2678.6,2678.0,2.3578]
["bitfinex","ETHUSD",1724428644225,3.7333,2678.6,2678.0,2.3578]
["bitfinex","ETHUSD",1724428644505,3.73309,2678.8,2678.1,3.7339]
["bitfinex","ETHUSD",1724428644702,3.73309,2678.8,2678.0,2.3578]
["bitfinex","ETHUSD",1724428644871,3.7333,2678.6,2678.0,2.3578]
["bitfinex","ETHUSD",1724428646555,3.73374,2678.3,2678.0,2.3578]
["bitfinex","ETHUSD",1724428646775,3.73374,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1724428647801,3.73355,2678.5,2677.8,3.0]
["bitfinex","ETHUSD",1724428647982,3.73385,2678.2,2677.8,3.0]
["bitfinex","ETHUSD",1724428648177,3.73385,2678.2,2677.5,3.73476]
["bitfinex","ETHUSD",1724428648400,3.73385,2678.2,2677.6,3.0]
["bitfinex","ETHUSD",1724428649141,7.46779,2678.2,2677.6,3.0]
["bitfinex","ETHUSD",1724428649296,3.73399,2678.1,2677.6,3.0]
["bitfinex","ETHUSD",1724428650013,3.7338,2678.3,2677.6,3.0]
["bitfinex","ETHUSD",1724428650014,3.73386,2678.2,2677.6,3.0]
["bitfinex","ETHUSD",1724428650221,3.73329,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1724428650449,7.46649,2678.7,2678.0,2.491]
["bitfinex","ETHUSD",1724428650653,3.73324,2678.7,2678.0,6.22502]
["bitfinex","ETHUSD",1724428650954,3.73324,2678.7,2678.1,3.73398]
["bitfinex","ETHUSD",1724428651297,6.17569,2679.2,2678.3,3.73359]
["bitfinex","ETHUSD",1724428651496,3.73288,2678.9,2678.2,2.4638]
["bitfinex","ETHUSD",1724428651731,3.73281,2679.0,2678.2,2.4638]
["bitfinex","ETHUSD",1724428652068,3.73325,2678.7,2678.2,2.4638]
["bitfinex","ETHUSD",1724428652197,3.73303,2678.8,2678.2,2.4638]
["bitfinex","ETHUSD",1724428652643,3.73318,2678.7,2678.2,5.4638]
["bitfinex","ETHUSD",1724428652944,3.73318,2678.7,2678.2,2.4638]
["bitfinex","ETHUSD",1724428653158,3.73351,2678.5,2678.0,5.2504]
["bitfinex","ETHUSD",1724428653306,3.73329,2678.6,2678.0,2.2504]
["bitfinex","ETHUSD",1724428653653,3.73365,2678.4,2678.0,2.2504]
["bitfinex","ETHUSD",1724428654204,3.73329,2678.6,2678.0,2.2504]
["bitfinex","ETHUSD",1724428654619,7.46671,2678.6,2678.0,2.2504]
["bitfinex","ETHUSD",1724428654857,3.73346,2678.5,2678.0,2.2504]
["bitfinex","ETHUSD",1724428656436,3.73359,2678.4,2677.8,3.0]
["bitfinex","ETHUSD",1724428656712,3.73359,2678.4,2677.7,13.52216]
["bitfinex","ETHUSD",1724428656713,3.73362,2678.4,2677.7,9.7877]
["bitfinex","ETHUSD",1724428657878,3.73476,2677.6,2676.7,3.73586]
["bitfinex","ETHUSD",1724428658170,3.73472,2677.6,2676.8,2.3524]
["bitfinex","ETHUSD",1724428658369,3.73447,2677.8,2676.8,2.3524]
["bitfinex","ETHUSD",1724428658370,3.73452,2677.8,2677.0,3.73549]
["bitfinex","ETHUSD",1724428658655,3.73455,2677.7,2677.0,3.73549]
["bitfinex","ETHUSD",1724428658842,3.73472,2677.6,2676.9,3.73564]
["bitfinex","ETHUSD",1724428659461,7.46951,2677.6,2676.9,3.73564]
["bitfinex","ETHUSD",1724428659763,3.73472,2677.6,2676.9,3.73564]
["bitfinex","ETHUSD",1724428660058,7.46951,2677.6,2676.9,3.73564]
["bitfinex","ETHUSD",1724428660259,3.73472,2677.6,2676.9,3.73557]
["bitfinex","ETHUSD",1724428660756,3.73459,2677.7,2676.9,3.73557]
["bitfinex","ETHUSD",1724428661515,3.73494,2677.5,2676.8,2.3524]
["bitfinex","ETHUSD",1724428661783,3.73494,2677.5,2676.8,5.3524]
["bitfinex","ETHUSD",1724428662129,3.7351,2677.3,2676.8,5.3524]
["bitfinex","ETHUSD",1724428662356,3.73541,2677.1,2676.8,2.3524]
["bitfinex","ETHUSD",1724428662656,3.73541,2677.1,2676.6,3.0]
["bitfinex","ETHUSD",1724428662856,3.7351,2677.3,2676.6,3.0]
["bitfinex","ETHUSD",1724428663017,3.73527,2677.2,2676.6,6.73603]
["bitfinex","ETHUSD",1724428664364,7.4706,2677.2,2676.6,3.0]
["bitfinex","ETHUSD",1724428664530,3.73527,2677.2,2676.5,5.4433]
["bitfinex","ETHUSD",1724428664915,3.73555,2677.0,2676.5,5.4433]
["bitfinex","ETHUSD",1724428665269,8.218272,2677.0,2676.5,2.4433]
["bitfinex","ETHUSD",1724428665595,4.482632,2677.0,2676.3,3.80082333]
["bitfinex","ETHUSD",1724428666092,8.218232,2677.0,2676.3,3.80082333]
["bitfinex","ETHUSD",1724428666294,3.73583,2676.8,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428667586,4.482692,2677.0,2676.3,3.80090333]
["bitfinex","ETHUSD",1724428667587,3.73561,2677.0,2676.3,3.80090333]
["bitfinex","ETHUSD",1724428667896,3.73568,2676.9,2676.3,3.80090333]
["bitfinex","ETHUSD",1724428668392,3.7358,2676.8,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428669197,3.73561,2677.0,2676.3,3.80090333]
["bitfinex","ETHUSD",1724428669359,7.47123,2677.0,2676.3,3.80090333]
["bitfinex","ETHUSD",1724428669538,3.73561,2677.0,2676.3,3.80080333]
["bitfinex","ETHUSD",1724428669884,3.73533,2677.2,2676.5,3.73613]
["bitfinex","ETHUSD",1724428670655,7.47066,2677.2,2676.5,3.73613]
["bitfinex","ETHUSD",1724428670862,4.725426,2677.2,2676.5,3.73613]
["bitfinex","ETHUSD",1724428671086,3.73533,2677.2,2676.5,3.73613]
["bitfinex","ETHUSD",1724428671773,3.73504,2677.4,2676.8,2.4764]
["bitfinex","ETHUSD",1724428672364,3.73478,2677.6,2676.8,6.21211]
["bitfinex","ETHUSD",1724428672712,3.73491,2677.5,2676.8,6.21211]
["bitfinex","ETHUSD",1724428672849,3.73478,2677.6,2676.8,6.21211]
["bitfinex","ETHUSD",1724428672850,3.73499,2677.4,2676.8,6.21211]
["bitfinex","ETHUSD",1724428673256,3.73445,2677.8,2676.9,2.2695]
["bitfinex","ETHUSD",1724428673526,3.73445,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1724428673647,3.73445,2677.8,2677.0,6.00488]
["bitfinex","ETHUSD",1724428673848,3.73445,2677.8,2677.1,3.0]
["bitfinex","ETHUSD",1724428673849,3.73455,2677.7,2677.1,3.0]
["bitfinex","ETHUSD",1724428675497,3.73445,2677.8,2677.1,6.73531]
["bitfinex","ETHUSD",1724428675994,3.7342,2678.0,2677.2,3.73524]
["bitfinex","ETHUSD",1724428676647,3.73443,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1724428676847,3.73394,2678.2,2677.5,3.73482]
["bitfinex","ETHUSD",1724428677052,3.73415,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1724428677287,3.73415,2678.0,2677.3,2.2668]
["bitfinex","ETHUSD",1724428677652,7.4689,2677.8,2677.3,2.2668]
["bitfinex","ETHUSD",1724428677998,3.73417,2678.0,2677.3,2.2668]
["bitfinex","ETHUSD",1724428678578,3.73463,2677.7,2677.1,5.2831]
["bitfinex","ETHUSD",1724428679072,3.73471,2677.6,2677.1,5.2831]
["bitfinex","ETHUSD",1724428679277,3.73487,2677.5,2677.1,5.2831]
["bitfinex","ETHUSD",1724428679902,4.108181,2677.6,2677.1,5.2831]
["bitfinex","ETHUSD",1724428680403,3.73506,2677.4,2676.9,2.2882]
["bitfinex","ETHUSD",1724428680740,3.73538,2677.1,2676.5,9.7782]
["bitfinex","ETHUSD",1724428681009,3.73511,2677.3,2676.6,3.73597]
["bitfinex","ETHUSD",1724428681415,7.4703,2677.3,2676.6,3.73597]
["bitfinex","ETHUSD",1724428681562,3.73526,2677.2,2676.6,3.73597]
["bitfinex","ETHUSD",1724428681767,3.73526,2677.2,2676.5,9.7782]
["bitfinex","ETHUSD",1724428682000,3.73526,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1724428682266,3.73551,2677.1,2676.5,9.7782]
["bitfinex","ETHUSD",1724428682465,3.73555,2677.0,2676.5,9.7782]
["bitfinex","ETHUSD",1724428683804,7.47119,2677.0,2676.5,9.7782]
["bitfinex","ETHUSD",1724428683969,3.73555,2677.0,2676.5,9.7782]
["bitfinex","ETHUSD",1724428685036,3.73579,2676.9,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428685312,3.73631,2676.5,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428685482,3.73636,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428686317,9.75182,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428686630,15.013362,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428687279,11.277002,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428687694,15.013362,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428688413,18.013362,2676.4,2676.3,0.06441333]
["bitfinex","ETHUSD",1724428689413,3.73804,2675.2,2674.5,2.4425]
["bitfinex","ETHUSD",1724428689616,3.73803,2675.3,2674.5,2.4425]
["bitfinex","ETHUSD",1724428690509,3.73777,2675.4,2674.6,3.73884]
["bitfinex","ETHUSD",1724428690712,3.73777,2675.4,2674.7,3.0]
["bitfinex","ETHUSD",1724428690915,3.73765,2675.5,2674.7,3.0]
["bitfinex","ETHUSD",1724428691073,1.493501,2675.5,2674.8,2.3842]
["bitfinex","ETHUSD",1724428691278,3.73777,2675.4,2674.8,2.3842]
["bitfinex","ETHUSD",1724428691473,7.87614569,2676.2,2674.5,0.38842496]
["bitfinex","ETHUSD",1724428691474,3.73813,2675.2,2674.5,0.38842496]
["bitfinex","ETHUSD",1724428691715,3.73813,2675.2,2674.2,3.7394]
["bitfinex","ETHUSD",1724428691716,3.73856,2674.9,2674.2,2.3537]
["bitfinex","ETHUSD",1724428691921,3.73869,2674.8,2674.2,2.3537]
["bitfinex","ETHUSD",1724428692121,3.73898,2674.6,2673.9,2.3537]
["bitfinex","ETHUSD",1724428692327,4.112948,2674.5,2673.9,2.3537]
["bitfinex","ETHUSD",1724428692523,3.73929,2674.4,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428692720,0.373898,2674.5,2673.8,3.73988]
["bitfinex","ETHUSD",1724428692943,2.4983,2674.9,2673.8,3.73988]
["bitfinex","ETHUSD",1724428693376,3.73874,2674.7,2673.8,3.73987]
["bitfinex","ETHUSD",1724428693575,7.4776,2674.7,2673.9,3.73983]
["bitfinex","ETHUSD",1724428693822,3.73917,2674.4,2673.6,3.8702026]
["bitfinex","ETHUSD",1724428693976,3.73932,2674.3,2673.6,3.8702026]
["bitfinex","ETHUSD",1724428694328,0.747849,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1724428694528,3.73935,2674.3,2673.6,3.8702026]
["bitfinex","ETHUSD",1724428695095,3.73945,2674.2,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428695291,3.73935,2674.3,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428695624,3.73907,2674.5,2673.8,3.73991]
["bitfinex","ETHUSD",1724428695853,7.47821,2674.5,2673.7,3.73999]
["bitfinex","ETHUSD",1724428696142,7.47821,2674.5,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428696143,0.986361,2674.4,2673.9,3.73974]
["bitfinex","ETHUSD",1724428696443,3.73877,2674.7,2673.9,3.73974]
["bitfinex","ETHUSD",1724428697096,3.73847,2674.9,2673.9,3.73974]
["bitfinex","ETHUSD",1724428697338,3.73868,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1724428697497,3.73876,2674.7,2674.0,2.4703]
["bitfinex","ETHUSD",1724428697700,3.73847,2674.9,2674.1,3.73955]
["bitfinex","ETHUSD",1724428697899,4.112437,2674.8,2674.1,3.73955]
["bitfinex","ETHUSD",1724428698099,3.73874,2674.7,2674.0,2.4703]
["bitfinex","ETHUSD",1724428698537,3.73908,2674.5,2674.0,2.4703]
["bitfinex","ETHUSD",1724428699049,0.373847,2674.8,2673.9,7.49]
["bitfinex","ETHUSD",1724428699262,3.73924,2674.4,2673.9,7.49]
["bitfinex","ETHUSD",1724428699555,3.73933,2674.3,2673.9,7.49]
["bitfinex","ETHUSD",1724428699850,3.73924,2674.4,2673.9,7.49]
["bitfinex","ETHUSD",1724428700002,7.47851,2674.4,2673.9,7.49]
["bitfinex","ETHUSD",1724428700200,2.3038,2674.4,2673.9,7.49]
["bitfinex","ETHUSD",1724428700453,0.23038,2674.3,2673.9,7.49]
["bitfinex","ETHUSD",1724428700659,3.73914,2674.5,2673.9,9.7704]
["bitfinex","ETHUSD",1724428700956,3.73894,2674.6,2673.9,9.7704]
["bitfinex","ETHUSD",1724428701305,6.04246,2674.8,2674.0,3.73963]
["bitfinex","ETHUSD",1724428701532,3.73896,2674.6,2673.9,9.7704]
["bitfinex","ETHUSD",1724428701706,3.0,2675.0,2673.9,2.2804]
["bitfinex","ETHUSD",1724428701902,3.73887,2674.6,2673.9,6.02017]
["bitfinex","ETHUSD",1724428702317,3.73887,2674.6,2673.9,9.75994]
["bitfinex","ETHUSD",1724428702725,4.03846,2674.9,2674.1,3.73948]
["bitfinex","ETHUSD",1724428703036,7.47728,2674.8,2674.1,3.73948]
["bitfinex","ETHUSD",1724428703250,3.7386,2674.8,2674.1,3.73948]
["bitfinex","ETHUSD",1724428703404,4.5163,2674.8,2674.1,3.73948]
["bitfinex","ETHUSD",1724428704039,0.7777,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1724428704234,6.09261,2675.2,2674.3,3.73924]
["bitfinex","ETHUSD",1724428704235,3.7382,2675.1,2674.3,3.73924]
["bitfinex","ETHUSD",1724428704698,3.73811,2675.2,2674.4,6.20157]
["bitfinex","ETHUSD",1724428705158,7.47625,2675.2,2674.4,6.20157]
["bitfinex","ETHUSD",1724428705305,3.73834,2675.0,2674.2,11.22934]
["bitfinex","ETHUSD",1724428705526,3.73834,2675.0,2674.2,7.49]
["bitfinex","ETHUSD",1724428705746,6.17064,2675.0,2674.2,7.49]
["bitfinex","ETHUSD",1724428706321,3.73834,2675.0,2674.2,11.22941]
["bitfinex","ETHUSD",1724428706603,2.4877,2675.6,2674.8,2.4524]
["bitfinex","ETHUSD",1724428706905,3.73728,2675.8,2674.8,2.4524]
["bitfinex","ETHUSD",1724428707065,3.73728,2675.8,2674.9,3.73834]
["bitfinex","ETHUSD",1724428707223,2.392,2675.9,2674.8,2.4524]
["bitfinex","ETHUSD",1724428707423,3.73763,2675.5,2674.8,2.4524]
["bitfinex","ETHUSD",1724428707630,2.392,2675.9,2674.8,2.4524]
["bitfinex","ETHUSD",1724428707631,3.73776,2675.4,2674.8,2.4524]
["bitfinex","ETHUSD",1724428707838,0.747532,2675.4,2674.8,2.4524]
["bitfinex","ETHUSD",1724428708174,4.485392,2675.4,2674.8,2.4524]
["bitfinex","ETHUSD",1724428708467,0.747532,2675.4,2674.8,2.4524]
["bitfinex","ETHUSD",1724428708856,3.73753,2675.6,2674.8,2.4524]
["bitfinex","ETHUSD",1724428709168,3.73728,2675.8,2674.9,3.73837]
["bitfinex","ETHUSD",1724428709496,3.737,2676.0,2675.0,0.07476029]
["bitfinex","ETHUSD",1724428709626,6.12414,2676.2,2675.4,3.73766]
["bitfinex","ETHUSD",1724428709811,1.53854762,2676.1,2675.4,3.73766]
["bitfinex","ETHUSD",1724428710014,3.73711,2675.9,2675.3,7.49]
["bitfinex","ETHUSD",1724428710255,7.4743,2675.9,2675.3,7.49]
["bitfinex","ETHUSD",1724428710410,3.73756,2675.6,2675.3,7.49]
["bitfinex","ETHUSD",1724428710614,7.47516,2675.6,2674.8,9.8816]
["bitfinex","ETHUSD",1724428710939,7.47516,2675.6,2674.8,7.49]
["bitfinex","ETHUSD",1724428710940,3.73783,2675.4,2674.8,7.49]
["bitfinex","ETHUSD",1724428711560,3.73799,2675.3,2674.8,7.49]
["bitfinex","ETHUSD",1724428711744,3.73783,2675.4,2674.8,7.49]
["bitfinex","ETHUSD",1724428711935,0.987266,2675.5,2674.8,7.49]
["bitfinex","ETHUSD",1724428711936,4.724906,2675.5,2674.8,7.49]
["bitfinex","ETHUSD",1724428712567,3.73776,2675.4,2674.8,7.49]
["bitfinex","ETHUSD",1724428712716,0.4725026,2675.3,2674.8,7.49]
["bitfinex","ETHUSD",1724428713714,0.4725026,2675.3,2674.5,2.3916]
["bitfinex","ETHUSD",1724428713715,3.73815,2675.2,2674.5,2.3916]
["bitfinex","ETHUSD",1724428713918,7.47632,2675.2,2674.5,2.3916]
["bitfinex","ETHUSD",1724428714119,3.73829,2675.1,2674.3,3.0]
["bitfinex","ETHUSD",1724428714335,7.47631,2675.2,2674.3,3.0]
["bitfinex","ETHUSD",1724428714519,0.747631,2675.1,2674.4,3.73914]
["bitfinex","ETHUSD",1724428714799,0.987266,2675.5,2674.8,3.73851]
["bitfinex","ETHUSD",1724428714933,0.987266,2675.5,2674.8,6.15311]
["bitfinex","ETHUSD",1724428715275,0.987266,2675.5,2675.0,7.47652]
["bitfinex","ETHUSD",1724428715423,3.73707,2675.9,2675.1,3.73815]
["bitfinex","ETHUSD",1724428715620,3.73664,2676.2,2675.2,2.4857]
["bitfinex","ETHUSD",1724428715852,6.10963,2676.3,2675.5,3.73761]
["bitfinex","ETHUSD",1724428716368,3.73665,2676.2,2675.3,3.73781]
["bitfinex","ETHUSD",1724428716571,4.721278,2676.2,2675.3,3.73781]
["bitfinex","ETHUSD",1724428717024,4.721278,2676.2,2675.3,7.47562]
["bitfinex","ETHUSD",1724428717229,4.721278,2676.2,2675.3,3.73781]
["bitfinex","ETHUSD",1724428718150,0.984628,2676.2,2675.4,3.73775]
["bitfinex","ETHUSD",1724428718354,3.73628,2676.5,2675.7,2.4074]
["bitfinex","ETHUSD",1724428718569,7.4726,2676.5,2675.5,7.49]
["bitfinex","ETHUSD",1724428718870,0.74726,2676.4,2675.6,3.73747]
["bitfinex","ETHUSD",1724428719039,3.73644,2676.4,2675.6,3.73747]
["bitfinex","ETHUSD",1724428719236,3.73653,2676.3,2675.5,7.49]
["bitfinex","ETHUSD",1724428719780,3.73628,2676.5,2675.6,3.73746]
["bitfinex","ETHUSD",1724428719939,3.7364,2676.4,2675.5,7.49]
["bitfinex","ETHUSD",1724428720137,3.7365,2676.3,2675.5,11.22757]
["bitfinex","ETHUSD",1724428720481,8.220388,2676.3,2675.5,7.49]
["bitfinex","ETHUSD",1724428720644,3.73664,2676.2,2675.5,7.49]
["bitfinex","ETHUSD",1724428720969,3.73678,2676.1,2675.5,7.49]
["bitfinex","ETHUSD",1724428721186,0.747278,2676.3,2675.0,2.4193]
["bitfinex","ETHUSD",1724428721187,3.73716,2675.9,2675.0,2.4193]
["bitfinex","ETHUSD",1724428721480,3.73716,2675.9,2675.0,6.15758]
["bitfinex","ETHUSD",1724428721631,3.73721,2675.8,2675.0,6.15758]
["bitfinex","ETHUSD",1724428721826,3.73734,2675.7,2675.0,2.4193]
["bitfinex","ETHUSD",1724428722239,7.47434,2675.9,2675.0,2.4193]
["bitfinex","ETHUSD",1724428722452,0.979484,2675.8,2675.0,2.4193]
["bitfinex","ETHUSD",1724428722777,3.73735,2675.7,2675.0,2.4193]
["bitfinex","ETHUSD",1724428723272,3.73779,2675.4,2674.7,2.4399]
["bitfinex","ETHUSD",1724428723684,3.73765,2675.5,2674.7,2.4399]
["bitfinex","ETHUSD",1724428723977,0.74752,2675.4,2674.7,9.91728]
["bitfinex","ETHUSD",1724428724138,3.73765,2675.5,2674.8,3.0]
["bitfinex","ETHUSD",1724428724484,4.716764,2675.8,2674.9,3.73836]
["bitfinex","ETHUSD",1724428724774,8.454064,2675.8,2674.9,3.73836]
["bitfinex","ETHUSD",1724428724932,3.73736,2675.7,2674.9,3.73836]
["bitfinex","ETHUSD",1724428725328,0.979484,2675.8,2675.2,2.2893]
["bitfinex","ETHUSD",1724428725557,0.4716614,2675.7,2675.2,2.2893]
["bitfinex","ETHUSD",1724428727940,7.47346,2676.2,2675.2,2.2893]
["bitfinex","ETHUSD",1724428728140,3.73678,2676.1,2675.4,3.73762]
["bitfinex","ETHUSD",1724428728660,7.46,2676.3,2675.5,2.2875]
["bitfinex","ETHUSD",1724428728964,7.46,2676.3,2675.6,3.73739]
["bitfinex","ETHUSD",1724428729187,2.2862,2676.6,2675.5,2.2875]
["bitfinex","ETHUSD",1724428729334,3.73581,2676.8,2675.9,3.73698]
["bitfinex","ETHUSD",1724428729712,3.73597,2676.7,2675.8,7.47417]
["bitfinex","ETHUSD",1724428729996,6.02178,2677.0,2676.1,3.7367]
["bitfinex","ETHUSD",1724428730191,3.7358,2676.8,2675.9,3.73693]
["bitfinex","ETHUSD",1724428730409,0.37358,2676.7,2675.9,3.73693]
["bitfinex","ETHUSD",1724428730749,0.37358,2676.7,2675.9,7.47391]
["bitfinex","ETHUSD",1724428730949,0.37358,2676.7,2675.7,6.02475]
["bitfinex","ETHUSD",1724428731265,4.1096,2676.7,2675.8,6.73711]
["bitfinex","ETHUSD",1724428731674,4.1096,2676.7,2675.9,3.737]
["bitfinex","ETHUSD",1724428732392,3.73619,2676.6,2675.8,3.0]
["bitfinex","ETHUSD",1724428732695,3.73673,2676.2,2675.3,3.73779]
["bitfinex","ETHUSD",1724428732997,3.7364,2676.4,2675.5,3.7375]
["bitfinex","ETHUSD",1724428733297,7.47236,2676.6,2675.8,2.4648]
["bitfinex","ETHUSD",1724428733541,0.975166,2676.5,2675.8,2.4648]
["bitfinex","ETHUSD",1724428733886,3.73653,2676.3,2675.8,2.4648]
["bitfinex","ETHUSD",1724428734715,3.73653,2676.3,2675.5,6.19772]
["bitfinex","ETHUSD",1724428735699,4.711406,2676.5,2675.6,3.73745]
["bitfinex","ETHUSD",1724428736088,3.73644,2676.4,2675.6,3.73745]
["bitfinex","ETHUSD",1724428736420,3.73644,2676.4,2675.5,6.19772]
["bitfinex","ETHUSD",1724428736421,0.8447846,2676.3,2675.5,6.19772]
["bitfinex","ETHUSD",1724428736722,3.73652,2676.3,2675.5,6.19772]
["bitfinex","ETHUSD",1724428737069,3.7363,2676.5,2675.5,6.19772]
["bitfinex","ETHUSD",1724428737390,2.2793,2676.7,2675.5,2.4602]
["bitfinex","ETHUSD",1724428737391,3.73666,2676.2,2675.5,2.4602]
["bitfinex","ETHUSD",1724428737707,3.73662,2676.3,2675.5,6.19777]
["bitfinex","ETHUSD",1724428737890,7.4732,2676.3,2675.5,6.19777]
["bitfinex","ETHUSD",1724428738085,0.74732,2676.2,2675.5,6.19777]
["bitfinex","ETHUSD",1724428738380,3.73658,2676.3,2675.5,2.4602]
["bitfinex","ETHUSD",1724428738582,3.73658,2676.3,2675.5,6.19781]
["bitfinex","ETHUSD",1724428739314,7.47264,2676.5,2675.5,6.19781]
["bitfinex","ETHUSD",1724428739517,7.47264,2676.5,2675.7,3.73725]
["bitfinex","ETHUSD",1724428739518,3.7363,2676.5,2675.7,3.73725]
["bitfinex","ETHUSD",1724428739814,4.11,2676.4,2675.5,6.19769]
["bitfinex","ETHUSD",1724428740198,4.11,2676.4,2675.6,3.7374]
["bitfinex","ETHUSD",1724428740931,4.11,2676.4,2675.2,2.4488]
["bitfinex","ETHUSD",1724428740932,2.2886,2676.3,2675.2,2.4488]
["bitfinex","ETHUSD",1724428741101,3.73724,2675.8,2675.2,2.4488]
["bitfinex","ETHUSD",1724428741303,4.002903,2676.2,2675.2,2.4488]
["bitfinex","ETHUSD",1724428741684,7.739643,2676.2,2675.3,7.47555]
["bitfinex","ETHUSD",1724428742026,3.73687,2676.1,2675.3,3.73777]
["bitfinex","ETHUSD",1724428742199,7.739663,2676.2,2675.4,3.73773]
["bitfinex","ETHUSD",1724428742406,1.0028263,2676.1,2675.4,3.73773]
["bitfinex","ETHUSD",1724428742696,4.7396263,2676.1,2675.3,7.47558]
["bitfinex","ETHUSD",1724428742897,1.0028263,2676.1,2675.4,3.73772]
["bitfinex","ETHUSD",1724428743434,1.0028263,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1724428743584,1.0028263,2676.1,2675.2,17.41473]
["bitfinex","ETHUSD",1724428743785,1.0028263,2676.1,2675.2,13.6767]
["bitfinex","ETHUSD",1724428744008,3.73732,2675.8,2675.2,9.9388]
["bitfinex","ETHUSD",1724428744886,3.73728,2675.8,2675.2,7.49]
["bitfinex","ETHUSD",1724428745229,3.73742,2675.7,2675.2,7.49]
["bitfinex","ETHUSD",1724428745428,3.73728,2675.8,2675.2,7.49]
["bitfinex","ETHUSD",1724428745600,0.373728,2675.7,2675.2,7.49]
["bitfinex","ETHUSD",1724428746804,3.2833263,2676.1,2675.4,2.289]
["bitfinex","ETHUSD",1724428747002,4.002943,2676.2,2675.4,2.289]
["bitfinex","ETHUSD",1724428747388,4.002943,2676.2,2675.5,3.73761]
["bitfinex","ETHUSD",1724428747734,4.002943,2676.2,2675.4,6.02667]
["bitfinex","ETHUSD",1724428748088,3.73678,2676.1,2675.4,2.289]
["bitfinex","ETHUSD",1724428748287,4.5109223,2676.0,2675.4,2.289]
["bitfinex","ETHUSD",1724428748823,0.7739723,2676.0,2675.4,2.289]
["bitfinex","ETHUSD",1724428749023,4.002943,2676.2,2675.4,6.02674]
["bitfinex","ETHUSD",1724428749242,0.266223,2676.2,2675.4,6.02674]
["bitfinex","ETHUSD",1724428749415,3.73692,2676.0,2675.4,2.289]
["bitfinex","ETHUSD",1724428750806,7.739723,2676.2,2675.4,2.289]
["bitfinex","ETHUSD",1724428751198,3.73689,2676.1,2675.4,2.289]
["bitfinex","ETHUSD",1724428751325,3.73699,2676.0,2675.4,2.289]
["bitfinex","ETHUSD",1724428751674,0.7739843,2676.1,2675.3,6.73779]
["bitfinex","ETHUSD",1724428751854,0.7739843,2676.1,2675.3,3.0]
["bitfinex","ETHUSD",1724428752185,3.73693,2676.0,2675.3,3.0]
["bitfinex","ETHUSD",1724428752335,7.47395,2676.0,2675.3,3.0]
["bitfinex","ETHUSD",1724428752544,8.32539573,2676.0,2675.3,3.0]
["bitfinex","ETHUSD",1724428752710,3.73718,2675.9,2675.3,3.0]
["bitfinex","ETHUSD",1724428752907,4.002933,2676.2,2675.3,3.0]
["bitfinex","ETHUSD",1724428753130,4.002933,2676.2,2675.5,2.2756]
["bitfinex","ETHUSD",1724428753323,0.266223,2676.2,2675.5,6.01314]
["bitfinex","ETHUSD",1724428753541,6.0169,2676.4,2675.5,2.2756]
["bitfinex","ETHUSD",1724428753828,3.73626,2676.5,2675.5,2.2756]
["bitfinex","ETHUSD",1724428754026,4.14732498,2676.6,2675.3,3.0]
["bitfinex","ETHUSD",1724428754027,3.73708,2675.9,2675.3,3.0]
["bitfinex","ETHUSD",1724428754260,3.7373,2675.8,2675.2,7.49]
["bitfinex","ETHUSD",1724428755176,3.73727,2675.8,2675.2,7.49]
["bitfinex","ETHUSD",1724428755381,0.618987,2675.7,2675.2,7.49]
["bitfinex","ETHUSD",1724428755558,3.73727,2675.8,2675.2,7.49]
["bitfinex","ETHUSD",1724428756236,3.73737,2675.7,2675.2,7.49]
["bitfinex","ETHUSD",1724428756752,7.47479,2675.7,2675.2,7.49]
["bitfinex","ETHUSD",1724428756931,7.47481,2675.7,2675.2,7.49]
["bitfinex","ETHUSD",1724428757133,3.73749,2675.6,2675.2,7.49]
["bitfinex","ETHUSD",1724428757385,0.373749,2675.6,2675.0,6.73822]
["bitfinex","ETHUSD",1724428757544,3.73728,2675.8,2675.1,6.73815]
["bitfinex","ETHUSD",1724428759260,3.73709,2675.9,2675.2,6.18683]
["bitfinex","ETHUSD",1724428759647,3.7372,2675.8,2675.2,2.4488]
["bitfinex","ETHUSD",1724428760072,0.373694,2675.9,2675.2,2.4488]
["bitfinex","ETHUSD",1724428760379,3.73723,2675.8,2675.1,3.0]
["bitfinex","ETHUSD",1724428760530,3.73723,2675.8,2675.0,6.73828]
["bitfinex","ETHUSD",1724428760749,3.73723,2675.8,2675.0,3.0]
["bitfinex","ETHUSD",1724428760933,0.4110924,2675.7,2675.0,6.73829]
["bitfinex","ETHUSD",1724428761539,3.73755,2675.6,2674.9,9.9388]
["bitfinex","ETHUSD",1724428761739,4.1485324,2675.7,2674.9,13.67722]
["bitfinex","ETHUSD",1724428762082,4.1485324,2675.7,2674.9,9.9388]
["bitfinex","ETHUSD",1724428762233,6.16914,2675.8,2675.1,3.73817]
["bitfinex","ETHUSD",1724428762766,9.90647,2675.8,2674.9,17.41545]
["bitfinex","ETHUSD",1724428763086,3.73735,2675.7,2674.9,17.41549]
["bitfinex","ETHUSD",1724428763254,6.16914,2675.8,2674.9,13.67711]
["bitfinex","ETHUSD",1724428763586,2.4319,2675.8,2675.0,3.73831]
["bitfinex","ETHUSD",1724428763788,3.048792,2675.8,2675.1,3.73816]
["bitfinex","ETHUSD",1724428763970,3.73702,2676.0,2675.3,2.4123]
["bitfinex","ETHUSD",1724428764283,7.47401,2676.0,2675.3,2.4123]
["bitfinex","ETHUSD",1724428764432,3.7371,2675.9,2675.1,3.73815]
["bitfinex","ETHUSD",1724428765446,7.47424,2675.9,2675.1,3.73815]
["bitfinex","ETHUSD",1724428765645,3.73723,2675.8,2675.0,2.4099]
["bitfinex","ETHUSD",1724428765848,0.747433,2675.7,2675.0,2.4099]
["bitfinex","ETHUSD",1724428766082,6.05863,2676.1,2675.2,3.73797]
["bitfinex","ETHUSD",1724428767295,3.737,2676.0,2675.1,3.73817]
["bitfinex","ETHUSD",1724428767589,3.73706,2675.9,2675.1,3.73817]
["bitfinex","ETHUSD",1724428768086,3.73741,2675.7,2675.0,2.4099]
["bitfinex","ETHUSD",1724428768254,3.73741,2675.7,2675.0,5.4099]
["bitfinex","ETHUSD",1724428768587,2.3012,2675.6,2675.0,5.4099]
["bitfinex","ETHUSD",1724428768791,4.484866,2675.7,2675.0,5.4099]
["bitfinex","ETHUSD",1724428769094,4.484866,2675.7,2675.0,3.0]
["bitfinex","ETHUSD",1724428769380,4.484866,2675.7,2674.9,7.49]
["bitfinex","ETHUSD",1724428769381,6.03895,2675.5,2674.9,7.49]
["bitfinex","ETHUSD",1724428769581,0.603895,2675.4,2674.9,7.49]
["bitfinex","ETHUSD",1724428770249,3.73743,2675.7,2674.9,7.49]
["bitfinex","ETHUSD",1724428770444,6.09024,2676.2,2675.4,6.03134]
["bitfinex","ETHUSD",1724428770660,2.3536,2676.5,2675.7,3.73721]
["bitfinex","ETHUSD",1724428770970,2.3536,2676.5,2675.7,3.73731]
["bitfinex","ETHUSD",1724428771443,2.3536,2676.5,2675.8,2.3507]
["bitfinex","ETHUSD",1724428771646,0.608976,2676.5,2675.8,2.3507]
["bitfinex","ETHUSD",1724428772189,4.345206,2676.5,2675.8,2.3507]
["bitfinex","ETHUSD",1724428772346,0.608976,2676.5,2675.8,2.3507]
["bitfinex","ETHUSD",1724428773062,9.90717,2676.8,2675.8,6.08779]
["bitfinex","ETHUSD",1724428773262,3.73599,2676.7,2675.8,13.57779]
["bitfinex","ETHUSD",1724428773744,6.17126,2676.8,2675.8,17.31487]
["bitfinex","ETHUSD",1724428773944,3.73594,2676.7,2675.8,13.57778]
["bitfinex","ETHUSD",1724428774303,3.73608,2676.6,2675.8,13.57778]
["bitfinex","ETHUSD",1724428774446,3.73608,2676.6,2675.8,9.8407]
["bitfinex","ETHUSD",1724428774447,0.373608,2676.5,2675.8,9.8407]
["bitfinex","ETHUSD",1724428774843,3.7364,2676.4,2675.8,7.49]
["bitfinex","ETHUSD",1724428775048,9.93618,2676.4,2675.8,7.49]
["bitfinex","ETHUSD",1724428775276,6.1997,2676.4,2675.8,7.49]
["bitfinex","ETHUSD",1724428775683,2.4633,2676.4,2675.8,7.49]
["bitfinex","ETHUSD",1724428775889,6.18997,2676.7,2675.9,2.3404]
["bitfinex","ETHUSD",1724428776606,3.73583,2676.8,2675.9,2.3404]
["bitfinex","ETHUSD",1724428776607,3.73583,2676.8,2675.9,6.07745]
["bitfinex","ETHUSD",1724428777184,7.47173,2676.8,2675.9,6.07745]
["bitfinex","ETHUSD",1724428777400,3.73583,2676.8,2675.9,6.07745]
["bitfinex","ETHUSD",1724428778092,7.47173,2676.8,2675.9,6.07745]
["bitfinex","ETHUSD",1724428778304,4.708493,2676.8,2675.9,6.07745]
["bitfinex","ETHUSD",1724428778692,8.444413,2676.8,2675.9,6.07745]
["bitfinex","ETHUSD",1724428779100,3.73596,2676.7,2675.9,2.3404]
["bitfinex","ETHUSD",1724428779497,3.7361,2676.6,2675.9,2.3404]
["bitfinex","ETHUSD",1724428779993,3.73644,2676.4,2675.8,7.49]
["bitfinex","ETHUSD",1724428780379,2.4666,2676.3,2675.8,7.49]
["bitfinex","ETHUSD",1724428780582,3.73706,2675.9,2675.8,7.49]
["bitfinex","ETHUSD",1724428780824,6.20366,2675.9,2675.0,2.311]
["bitfinex","ETHUSD",1724428780987,3.73734,2675.7,2675.0,2.311]
["bitfinex","ETHUSD",1724428781191,0.373734,2675.6,2675.0,2.311]
["bitfinex","ETHUSD",1724428781825,0.373734,2675.6,2674.9,7.49]
["bitfinex","ETHUSD",1724428782025,3.7377,2675.5,2674.9,7.49]
["bitfinex","ETHUSD",1724428782398,2.4877,2675.4,2674.9,7.49]
["bitfinex","ETHUSD",1724428782603,3.73821,2675.1,2674.5,2.4399]
["bitfinex","ETHUSD",1724428782789,3.73797,2675.3,2674.5,2.4399]
["bitfinex","ETHUSD",1724428785186,2.4877,2675.4,2674.5,2.4399]
["bitfinex","ETHUSD",1724428785744,0.373734,2675.6,2674.7,3.73861]
["bitfinex","ETHUSD",1724428785892,6.7371,2675.9,2674.7,2.2862]
["bitfinex","ETHUSD",1724428786092,3.7371,2675.9,2675.0,3.73828]
["bitfinex","ETHUSD",1724428786604,3.7371,2675.9,2674.7,2.2862]
["bitfinex","ETHUSD",1724428786839,3.73735,2675.7,2674.8,3.7385]
["bitfinex","ETHUSD",1724428786993,0.373735,2675.6,2674.8,3.7385]
["bitfinex","ETHUSD",1724428788234,0.373735,2675.6,2674.8,7.477]
["bitfinex","ETHUSD",1724428788442,3.7372,2675.8,2674.8,7.477]
["bitfinex","ETHUSD",1724428788585,3.7372,2675.8,2674.8,3.7385]
["bitfinex","ETHUSD",1724428788792,3.7372,2675.8,2674.9,6.15436]
["bitfinex","ETHUSD",1724428789088,3.7372,2675.8,2674.9,2.416]
["bitfinex","ETHUSD",1724428789640,3.7372,2675.8,2674.9,2.366]
["bitfinex","ETHUSD",1724428789883,0.37372,2675.7,2674.9,2.366]
["bitfinex","ETHUSD",1724428790285,3.73749,2675.6,2674.9,2.366]
["bitfinex","ETHUSD",1724428793068,3.73791,2675.3,2674.9,2.366]
["bitfinex","ETHUSD",1724428793256,3.73773,2675.5,2674.9,2.366]
["bitfinex","ETHUSD",1724428793877,3.73773,2675.5,2674.9,2.316]
["bitfinex","ETHUSD",1724428793878,7.47546,2675.5,2674.9,2.316]
["bitfinex","ETHUSD",1724428794176,0.982696,2675.4,2674.9,2.316]
["bitfinex","ETHUSD",1724428796416,4.11113,2675.7,2674.9,2.316]
["bitfinex","ETHUSD",1724428796916,0.37372,2675.7,2674.9,2.316]
["bitfinex","ETHUSD",1724428797123,6.08715,2675.9,2674.9,2.316]
["bitfinex","ETHUSD",1724428797421,10.88387498,2676.3,2675.2,2.4568]
["bitfinex","ETHUSD",1724428797422,9.85941,2676.1,2675.2,2.4568]
["bitfinex","ETHUSD",1724428797588,6.12255,2676.1,2675.2,6.19469]
["bitfinex","ETHUSD",1724428797790,6.12255,2676.1,2675.2,2.4568]
["bitfinex","ETHUSD",1724428797791,3.73702,2676.0,2675.2,2.4568]
["bitfinex","ETHUSD",1724428798097,3.73707,2675.9,2675.2,2.4568]
["bitfinex","ETHUSD",1724428798286,6.12255,2676.1,2675.2,6.19481]
["bitfinex","ETHUSD",1724428798287,9.85946,2676.1,2675.2,6.19481]
["bitfinex","ETHUSD",1724428798619,9.85946,2676.1,2675.2,6.14481]
["bitfinex","ETHUSD",1724428799030,3.73665,2676.2,2675.2,6.14475]
["bitfinex","ETHUSD",1724428799227,3.73679,2676.1,2675.2,3.73795]
["bitfinex","ETHUSD",1724428799888,3.73693,2676.0,2675.2,3.73795]
["bitfinex","ETHUSD",1724428800114,3.73738,2675.7,2674.9,7.49]
["bitfinex","ETHUSD",1724428800850,3.73738,2675.7,2675.0,3.0]
["bitfinex","ETHUSD",1724428801789,3.73738,2675.7,2675.1,2.3845]
["bitfinex","ETHUSD",1724428803631,4.484492,2675.9,2675.1,2.3845]
["bitfinex","ETHUSD",1724428803932,3.73687,2676.1,2675.2,7.47596]
["bitfinex","ETHUSD",1724428804137,7.47375,2676.1,2675.2,3.73794]
["bitfinex","ETHUSD",1724428804287,7.47375,2676.1,2675.1,2.3845]
["bitfinex","ETHUSD",1724428804288,3.73687,2676.1,2675.1,2.3845]
["bitfinex","ETHUSD",1724428804488,3.73709,2675.9,2675.1,6.12259]
["bitfinex","ETHUSD",1724428804689,3.73687,2676.1,2675.2,3.73802]
["bitfinex","ETHUSD",1724428804895,3.73708,2675.9,2675.1,2.3845]
["bitfinex","ETHUSD",1724428805098,3.73708,2675.9,2675.1,6.12265]
["bitfinex","ETHUSD",1724428805397,3.73687,2676.1,2675.3,2.4379]
["bitfinex","ETHUSD",1724428805609,3.73671,2676.2,2675.3,6.17568]
["bitfinex","ETHUSD",1724428805838,3.73679,2676.1,2675.3,6.17568]
["bitfinex","ETHUSD",1724428806006,3.73679,2676.1,2675.3,2.4379]
["bitfinex","ETHUSD",1724428806210,3.73701,2676.0,2675.3,2.4379]
["bitfinex","ETHUSD",1724428806409,7.47403,2676.0,2675.3,2.4379]
["bitfinex","ETHUSD",1724428806650,3.73682,2676.1,2675.3,6.1757]
["bitfinex","ETHUSD",1724428806941,3.73682,2676.1,2675.3,2.4379]
["bitfinex","ETHUSD",1724428807253,0.74733,2676.2,2675.4,3.73768]
["bitfinex","ETHUSD",1724428807414,6.1866,2676.6,2675.5,2.49654]
["bitfinex","ETHUSD",1724428807815,6.1866,2676.6,2675.6,3.73747]
["bitfinex","ETHUSD",1724428808144,2.3556,2676.5,2675.7,2.4218]
["bitfinex","ETHUSD",1724428808345,3.73707,2675.9,2675.4,2.2746]
["bitfinex","ETHUSD",1724428808536,3.73688,2676.1,2675.4,2.2746]
["bitfinex","ETHUSD",1724428808745,3.73681,2676.1,2675.4,2.2746]
["bitfinex","ETHUSD",1724428808942,3.73696,2676.0,2675.4,2.2746]
["bitfinex","ETHUSD",1724428809260,2.3556,2676.5,2675.4,6.01226]
["bitfinex","ETHUSD",1724428809558,5.3556,2676.5,2675.4,6.01226]
["bitfinex","ETHUSD",1724428809888,3.73679,2676.1,2675.4,2.2746]
["bitfinex","ETHUSD",1724428810354,3.73704,2676.0,2675.4,2.2746]
["bitfinex","ETHUSD",1724428810522,0.747374,2676.0,2675.4,2.2746]
["bitfinex","ETHUSD",1724428810945,4.484364,2676.0,2675.4,2.2746]
["bitfinex","ETHUSD",1724428811555,3.73709,2675.9,2675.4,2.2746]
["bitfinex","ETHUSD",1724428811715,3.73711,2675.9,2675.2,10.49]
["bitfinex","ETHUSD",1724428811942,3.116474,2676.0,2675.2,7.49]
["bitfinex","ETHUSD",1724428811943,3.73749,2675.6,2675.2,7.49]
["bitfinex","ETHUSD",1724428812226,0.6853584,2675.8,2675.2,7.49]
["bitfinex","ETHUSD",1724428812458,7.88385498,2676.3,2675.2,7.49]
["bitfinex","ETHUSD",1724428812459,3.73687,2676.1,2675.2,11.22803]
["bitfinex","ETHUSD",1724428812793,3.73687,2676.1,2675.4,2.4243]
["bitfinex","ETHUSD",1724428812956,3.73669,2676.2,2675.4,2.4243]
["bitfinex","ETHUSD",1724428813356,3.73664,2676.2,2675.2,7.49]
["bitfinex","ETHUSD",1724428813557,3.73784,2675.4,2674.8,7.49]
["bitfinex","ETHUSD",1724428813742,3.73808,2675.2,2674.7,2.4243]
["bitfinex","ETHUSD",1724428813943,3.73819,2675.1,2674.5,7.49]
["bitfinex","ETHUSD",1724428814175,3.73874,2674.7,2674.5,7.49]
["bitfinex","ETHUSD",1724428814401,3.73903,2674.5,2674.0,2.251]
["bitfinex","ETHUSD",1724428814541,3.73903,2674.5,2673.8,7.49]
["bitfinex","ETHUSD",1724428814753,3.7394,2674.3,2673.7,2.251]
["bitfinex","ETHUSD",1724428814994,3.7394,2674.3,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428815580,0.373903,2674.4,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428815891,0.373903,2674.4,2673.6,3.8702726]
["bitfinex","ETHUSD",1724428816300,4.113073,2674.4,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428816450,3.73943,2674.2,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428816795,3.73945,2674.2,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428817088,0.7852103,2674.3,2673.6,3.8703026]
["bitfinex","ETHUSD",1724428817261,0.373903,2674.4,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428817645,0.373903,2674.4,2673.7,3.74002]
["bitfinex","ETHUSD",1724428817870,3.73851,2674.9,2673.8,2.2868]
["bitfinex","ETHUSD",1724428818241,3.73889,2674.6,2673.8,2.2868]
["bitfinex","ETHUSD",1724428818570,3.73876,2674.7,2673.8,2.2868]
["bitfinex","ETHUSD",1724428819198,3.73905,2674.5,2673.8,2.2868]
["bitfinex","ETHUSD",1724428820014,3.73921,2674.4,2673.6,3.1300326]
["bitfinex","ETHUSD",1724428820318,3.73959,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428820818,3.7393,2674.3,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428821021,3.73952,2674.2,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428821235,3.73958,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428821607,3.7393,2674.3,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428821837,4.11349,2674.2,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428822277,3.73966,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428822472,0.37393,2674.2,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428823417,3.73958,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428823600,0.37393,2674.2,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428823776,3.73935,2674.3,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428824825,2.3102,2674.6,2673.7,2.2569]
["bitfinex","ETHUSD",1724428825119,3.73889,2674.6,2673.7,2.2569]
["bitfinex","ETHUSD",1724428825306,3.73903,2674.5,2673.7,5.99699]
["bitfinex","ETHUSD",1724428825623,9.91399,2674.9,2673.9,3.73985]
["bitfinex","ETHUSD",1724428825771,0.991399,2674.8,2673.9,3.73985]
["bitfinex","ETHUSD",1724428825971,6.548654,2675.3,2674.1,3.7395]
["bitfinex","ETHUSD",1724428826175,3.73826,2675.1,2674.3,2.4291]
["bitfinex","ETHUSD",1724428826380,3.73853,2674.9,2674.3,2.4291]
["bitfinex","ETHUSD",1724428826581,3.7387,2674.8,2674.3,2.4291]
["bitfinex","ETHUSD",1724428827173,7.88549498,2675.2,2674.2,7.49]
["bitfinex","ETHUSD",1724428827566,7.47762,2674.7,2674.2,7.49]
["bitfinex","ETHUSD",1724428827745,3.73879,2674.7,2673.9,2.4089]
["bitfinex","ETHUSD",1724428828214,7.47763,2674.7,2673.9,2.4089]
["bitfinex","ETHUSD",1724428828420,3.73879,2674.7,2673.9,2.4089]
["bitfinex","ETHUSD",1724428828628,4.486521,2674.7,2673.9,2.4089]
["bitfinex","ETHUSD",1724428828847,3.73897,2674.6,2673.9,2.4089]
["bitfinex","ETHUSD",1724428829345,4.486521,2674.7,2673.9,2.4089]
["bitfinex","ETHUSD",1724428829704,3.73927,2674.4,2673.9,2.4089]
["bitfinex","ETHUSD",1724428829959,3.73927,2674.4,2673.6,20.1000326]
["bitfinex","ETHUSD",1724428829960,3.73941,2674.3,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428830253,3.74002,2673.8,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428831251,3.73973,2674.0,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428831711,3.73947,2674.2,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428832353,3.73958,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428832536,0.373958,2674.0,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428832847,3.74013,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428833057,2.41,2673.8,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428833216,3.73981,2674.0,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428833422,3.73994,2673.9,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428834250,3.74009,2673.8,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428834550,4.488133,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428836022,0.748003,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428836371,3.73964,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428836656,5.3977,2674.2,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428836657,2.3977,2674.2,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428837254,3.0,2674.2,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428837561,2.2794,2674.5,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428837711,3.73945,2674.2,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428837913,0.373945,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428838879,3.73954,2674.2,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428839612,7.47849,2674.4,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428839806,3.73921,2674.4,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428840059,2.2794,2674.5,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428840366,3.73895,2674.6,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428840665,3.73921,2674.4,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428840881,0.373895,2674.5,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428841564,3.73916,2674.4,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428841873,0.373895,2674.5,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428841874,3.73955,2674.2,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428842017,3.73961,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428842212,0.979396,2674.0,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428842515,3.73924,2674.4,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428842711,2.827195,2674.5,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428843019,3.73993,2673.9,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428844211,6.00687,2673.8,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428845752,3.74013,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428845914,4.714816,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428846448,0.974686,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428846668,4.714816,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428847229,0.974686,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428848028,3.0,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428848235,2.2747,2674.4,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428848483,3.73916,2674.4,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428848649,3.73944,2674.2,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428849037,7.47897,2674.2,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428849353,0.747897,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428849549,4.487487,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428849793,0.747897,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428850304,4.487477,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428850607,8.227147,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428850744,0.8227147,2674.0,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428850938,3.74013,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428851352,7.48026,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428851551,8.03026,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428851779,4.29013,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428852085,1.045675,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428852291,0.8227147,2674.0,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428852292,7.47983,2673.9,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428852503,3.73986,2673.9,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428852654,7.4798,2673.9,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428852837,3.74013,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428853035,0.429013,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428853578,3.74,2673.8,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428853761,6.73985,2673.9,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428853980,0.8227147,2674.0,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428854183,10.47874,2674.3,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428854500,3.0,2674.3,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428854802,6.73938,2674.3,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428854948,3.0,2674.3,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428855150,0.373895,2674.5,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428855151,3.373895,2674.5,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428855388,4.6905235,2674.4,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428855690,3.73963,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428855903,3.73982,2674.0,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428856253,3.73986,2673.9,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428857254,3.73965,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428857478,0.373966,2674.0,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428859090,0.373966,2674.0,2673.7,2.4462]
["bitfinex","ETHUSD",1724428859708,3.0,2674.3,2673.7,2.4462]
["bitfinex","ETHUSD",1724428859860,0.9513535,2674.4,2673.7,2.4462]
["bitfinex","ETHUSD",1724428860056,0.373895,2674.5,2673.7,2.4462]
["bitfinex","ETHUSD",1724428860490,3.73909,2674.5,2673.7,2.4462]
["bitfinex","ETHUSD",1724428860691,7.47818,2674.5,2673.7,2.4462]
["bitfinex","ETHUSD",1724428860875,9.24692829,2674.9,2673.7,2.4462]
["bitfinex","ETHUSD",1724428861211,3.73979,2674.0,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428861862,9.21401,2674.4,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428861863,3.73932,2674.3,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428862169,3.74013,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428862607,7.48026,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428862775,4.29013,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428863099,3.74013,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428864479,7.48026,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428864660,9.017116,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428864859,0.986856,2673.7,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428865061,3.0,2673.8,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428865561,6.74,2673.8,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428865722,3.73964,2674.1,2673.6,0.1300326]
["bitfinex","ETHUSD",1724428865925,3.0,2674.0,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428866112,6.73978,2674.0,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428866317,4.787802,2673.9,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428866935,1.047942,2673.9,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428867389,0.921412,2674.2,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428867390,4.660852,2674.2,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428867690,3.73959,2674.1,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428867986,0.921412,2674.2,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428868137,3.73959,2674.1,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428868506,3.73916,2674.4,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428868771,0.622266,2674.3,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428869165,6.97660209,2674.7,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428869364,3.73888,2674.6,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428869535,9.45999209,2674.8,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428869736,3.73855,2674.9,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428869959,3.23780209,2675.0,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428869960,3.73882,2674.7,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428870164,0.373882,2674.6,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428870364,4.112812,2674.6,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428871379,3.7393,2674.3,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428872176,4.28911,2674.5,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428872346,4.112822,2674.6,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428872548,0.4112822,2674.5,2673.6,2.73936586]
["bitfinex","ETHUSD",1724428872805,4.1503522,2674.5,2673.6,2.73936586]
["bitfinex","ETHUSD",1724428872953,0.4112822,2674.5,2673.6,2.73936586]
["bitfinex","ETHUSD",1724428873155,0.373882,2674.6,2673.6,2.73936586]
["bitfinex","ETHUSD",1724428873342,3.373882,2674.6,2673.6,2.73936586]
["bitfinex","ETHUSD",1724428873576,0.373882,2674.6,2673.6,2.73936586]
["bitfinex","ETHUSD",1724428874689,3.7393,2674.3,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428874983,2.74384706,2674.4,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428875339,2.74384706,2674.5,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428875545,2.74384706,2674.4,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428876052,2.74384706,2674.5,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428876290,3.35561997,2674.5,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428876594,0.61177291,2674.5,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428876945,3.35561997,2674.5,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428877286,6.48309706,2674.4,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428877590,3.73946,2674.2,2673.6,2.4903326]
["bitfinex","ETHUSD",1724428877745,3.73986,2673.9,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428878142,6.48397706,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428878396,7.48026,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428878538,2.74504032,2673.7,2673.6,2.4786326]
["bitfinex","ETHUSD",1724428878747,2.74504032,2674.0,2673.6,2.4786326]
["bitfinex","ETHUSD",1724428879071,0.61189863,2673.9,2673.6,2.4786326]
["bitfinex","ETHUSD",1724428879275,0.61189863,2673.9,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428879450,3.35693895,2673.9,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428879647,6.48504884,2673.8,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428879849,2.74497884,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428880096,0.65993837,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428881158,3.35687747,2673.9,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428881360,0.61189863,2673.9,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428881891,0.373946,2674.1,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428882104,2.74497884,2674.2,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428882391,3.73981,2674.0,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428882603,6.48419446,2674.1,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428883092,0.64841945,2674.0,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428883253,2.74452446,2674.1,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428883451,10.22374446,2674.1,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428883681,2.74452446,2674.0,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428884607,2.74452446,2673.8,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428884784,0.64843745,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428885763,2.74452446,2674.0,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428885965,6.48411446,2674.1,2673.7,2.3314]
["bitfinex","ETHUSD",1724428886258,2.74452446,2674.0,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428886846,5.48962159,2674.0,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428887070,3.73993,2673.9,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428887265,0.92295516,2673.8,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428887800,2.74509713,2673.9,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428887985,2.74509713,2674.0,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428888195,2.74509713,2674.1,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428888498,2.74509713,2674.2,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428888907,2.74509713,2674.1,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428889103,3.39354484,2674.1,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428889401,0.64844771,2674.1,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428889550,2.74509713,2674.1,2673.7,2.3394]
["bitfinex","ETHUSD",1724428889773,2.74509713,2674.4,2673.7,2.3394]
["bitfinex","ETHUSD",1724428890000,2.74509713,2674.5,2673.7,2.3394]
["bitfinex","ETHUSD",1724428890580,2.74509713,2674.6,2673.7,2.3394]
["bitfinex","ETHUSD",1724428890751,3.71775144,2674.6,2673.7,2.3394]
["bitfinex","ETHUSD",1724428890952,2.74509713,2674.6,2673.7,2.3394]
["bitfinex","ETHUSD",1724428891148,6.48433713,2674.4,2673.7,2.3394]
["bitfinex","ETHUSD",1724428891388,6.48432703,2674.3,2673.7,2.3394]
["bitfinex","ETHUSD",1724428892478,2.74499703,2674.3,2673.7,2.3394]
["bitfinex","ETHUSD",1724428892900,2.74499703,2674.4,2673.7,2.3394]
["bitfinex","ETHUSD",1724428893101,0.6484137,2674.3,2673.7,2.3394]
["bitfinex","ETHUSD",1724428893283,2.74499703,2674.3,2673.7,2.3394]
["bitfinex","ETHUSD",1724428894257,6.48414703,2674.4,2673.7,2.3394]
["bitfinex","ETHUSD",1724428894457,2.74499703,2674.3,2673.7,2.3394]
["bitfinex","ETHUSD",1724428895057,2.74499703,2674.2,2673.7,2.3394]
["bitfinex","ETHUSD",1724428896032,2.74499703,2674.3,2673.7,2.3394]
["bitfinex","ETHUSD",1724428896157,3.34414627,2674.3,2673.7,2.3394]
["bitfinex","ETHUSD",1724428896787,2.74539379,2674.3,2673.7,2.3394]
["bitfinex","ETHUSD",1724428897619,2.74539379,2674.2,2673.7,2.3394]
["bitfinex","ETHUSD",1724428897906,2.74539379,2674.3,2673.7,2.3394]
["bitfinex","ETHUSD",1724428898458,2.74539379,2674.2,2673.7,2.3394]
["bitfinex","ETHUSD",1724428898663,2.74539379,2674.3,2673.7,2.3394]
["bitfinex","ETHUSD",1724428898864,0.64845938,2674.2,2673.7,2.3394]
["bitfinex","ETHUSD",1724428899374,3.39385317,2674.2,2673.7,2.3394]
["bitfinex","ETHUSD",1724428899810,7.13331317,2674.2,2673.7,2.3394]
["bitfinex","ETHUSD",1724428900322,3.39385317,2674.2,2673.7,2.3394]
["bitfinex","ETHUSD",1724428900658,3.3941642,2674.2,2673.7,2.3394]
["bitfinex","ETHUSD",1724428900858,0.71334642,2674.1,2673.7,2.3394]
["bitfinex","ETHUSD",1724428901293,7.19870124,2674.1,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428901474,2.74570482,2673.9,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428901700,2.74570482,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428901901,3.73997,2673.9,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428901902,2.74570482,2673.8,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428902197,0.64856748,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428902384,2.74570482,2673.8,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428902694,2.74570482,2673.9,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428902903,2.74570482,2673.8,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428903273,6.48583482,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428903471,3.74013,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428903703,4.30981938,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428904012,1.30981938,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428904210,2.74603398,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428904382,2.74583289,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428904584,2.74583289,2673.8,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428905113,2.74583289,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428905368,2.74559733,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428905508,3.39415106,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428905995,2.74559733,2673.8,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428906192,2.74559733,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428906517,3.74011,2673.8,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428906723,8.03026,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428906937,11.27349685,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428907075,15.63605654,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428907880,12.39281969,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428908188,4.36255969,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428908393,7.10753953,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428908647,3.0,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428908796,6.74012,2673.8,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428909335,6.74007,2673.8,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428909481,7.15899273,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428909877,13.87412273,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428910091,14.129267,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428910892,17.37192556,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428911219,14.129267,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428911593,11.704267,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428912876,14.94692556,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428913435,11.704267,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428913595,7.964137,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428913800,11.704267,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428914334,22.83438054,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428914501,21.89262198,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428915083,25.77542049,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428915923,18.15249198,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428916285,22.03529049,2673.7,2673.6,0.1155326]
["bitfinex","ETHUSD",1724428916481,3.74102,2673.1,2672.5,2.317]
["bitfinex","ETHUSD",1724428916798,0.604472,2673.0,2672.5,2.317]
["bitfinex","ETHUSD",1724428917048,0.604472,2673.0,2672.0,7.27]
["bitfinex","ETHUSD",1724428917330,3.74155,2672.7,2672.1,2.4016]
["bitfinex","ETHUSD",1724428918019,2.7426808,2672.9,2672.1,2.4016]
["bitfinex","ETHUSD",1724428918228,6.74113,2673.0,2672.1,2.4016]
["bitfinex","ETHUSD",1724428919154,3.74149,2672.8,2672.1,2.4016]
["bitfinex","ETHUSD",1724428919540,3.74125,2672.9,2672.1,2.4016]
["bitfinex","ETHUSD",1724428919855,0.94814171,2672.9,2672.1,2.4016]
["bitfinex","ETHUSD",1724428920013,3.0,2673.0,2672.1,2.4016]
["bitfinex","ETHUSD",1724428920209,3.0,2673.1,2672.1,2.4016]
["bitfinex","ETHUSD",1724428921306,3.0,2673.1,2672.2,2.4689]
["bitfinex","ETHUSD",1724428921518,3.74099,2673.1,2672.2,2.4689]
["bitfinex","ETHUSD",1724428921738,3.0,2673.2,2672.2,2.4689]
["bitfinex","ETHUSD",1724428921921,6.74084,2673.2,2672.2,2.4689]
["bitfinex","ETHUSD",1724428922960,3.0,2673.2,2672.2,2.4689]
["bitfinex","ETHUSD",1724428923104,6.74072,2673.3,2672.2,2.4689]
["bitfinex","ETHUSD",1724428923309,3.0,2673.3,2672.3,2.4689]
["bitfinex","ETHUSD",1724428924130,3.0,2673.3,2672.4,2.4691]
["bitfinex","ETHUSD",1724428924460,3.0,2673.5,2672.5,2.4691]
["bitfinex","ETHUSD",1724428925328,3.74084,2673.2,2672.5,2.4691]
["bitfinex","ETHUSD",1724428925568,3.74078,2673.3,2672.5,2.4691]
["bitfinex","ETHUSD",1724428925878,3.74083,2673.2,2672.5,2.4691]
["bitfinex","ETHUSD",1724428926442,3.74101,2673.1,2672.5,2.4691]
["bitfinex","ETHUSD",1724428926642,0.748184,2673.0,2672.5,2.4691]
["bitfinex","ETHUSD",1724428926837,3.74083,2673.2,2672.5,2.4691]
["bitfinex","ETHUSD",1724428927371,4.14732498,2673.3,2672.5,2.4691]
["bitfinex","ETHUSD",1724428927372,3.74113,2673.0,2672.5,2.4691]
["bitfinex","ETHUSD",1724428927581,3.74225,2672.2,2671.4,2.3026]
["bitfinex","ETHUSD",1724428927885,0.55,2672.1,2671.4,2.3026]
["bitfinex","ETHUSD",1724428928086,8.1363675,2672.1,2671.4,2.3026]
["bitfinex","ETHUSD",1724428928299,3.74294,2671.7,2671.4,2.3026]
["bitfinex","ETHUSD",1724428928440,3.74331,2671.5,2671.0,2.3026]
["bitfinex","ETHUSD",1724428929315,10.62925457,2672.0,2671.0,2.3026]
["bitfinex","ETHUSD",1724428929518,2.73937959,2672.4,2671.0,2.3569]
["bitfinex","ETHUSD",1724428929723,0.51555796,2672.3,2671.2,2.3569]
["bitfinex","ETHUSD",1724428929886,2.73937959,2672.8,2671.3,2.3569]
["bitfinex","ETHUSD",1724428929887,3.74146,2672.8,2671.3,2.3569]
["bitfinex","ETHUSD",1724428930085,3.74175,2672.6,2671.6,2.3569]
["bitfinex","ETHUSD",1724428930301,3.74142,2672.8,2671.6,2.3569]
["bitfinex","ETHUSD",1724428930606,2.4162,2672.9,2671.6,2.3569]
["bitfinex","ETHUSD",1724428930810,0.615738,2672.8,2671.8,2.3235]
["bitfinex","ETHUSD",1724428931007,5.07827959,2673.3,2672.1,2.3235]
["bitfinex","ETHUSD",1724428931008,3.7407,2673.3,2672.1,2.3235]
["bitfinex","ETHUSD",1724428931178,3.74035,2673.6,2672.4,2.3235]
["bitfinex","ETHUSD",1724428931691,3.74035,2673.6,2672.1,3.74227]
["bitfinex","ETHUSD",1724428931692,3.74056,2673.4,2672.6,2.3235]
["bitfinex","ETHUSD",1724428932329,3.74071,2673.3,2672.6,2.3235]
["bitfinex","ETHUSD",1724428932493,0.748127,2673.2,2672.6,2.3235]
["bitfinex","ETHUSD",1724428932691,3.74056,2673.4,2672.6,2.3235]
["bitfinex","ETHUSD",1724428932877,3.74083,2673.2,2672.6,2.3235]
["bitfinex","ETHUSD",1724428934035,3.74061,2673.4,2672.6,2.3235]
["bitfinex","ETHUSD",1724428934175,3.0,2673.3,2672.6,2.3235]
["bitfinex","ETHUSD",1724428934777,3.0,2673.4,2672.6,2.3235]
["bitfinex","ETHUSD",1724428934981,3.0,2673.4,2672.6,2.55585]
["bitfinex","ETHUSD",1724428935562,3.0,2673.4,2672.6,2.3235]
["bitfinex","ETHUSD",1724428936021,3.74055,2673.4,2672.6,2.3235]
["bitfinex","ETHUSD",1724428936192,3.74049,2673.5,2672.6,2.3235]
["bitfinex","ETHUSD",1724428936393,3.74056,2673.4,2672.6,2.3235]
["bitfinex","ETHUSD",1724428936732,7.414207,2673.7,2672.6,2.3235]
["bitfinex","ETHUSD",1724428936925,7.4818007,2673.6,2672.6,2.55585]
["bitfinex","ETHUSD",1724428937136,3.74058,2673.4,2672.6,2.3235]
["bitfinex","ETHUSD",1724428937278,3.74078,2673.3,2672.6,2.3235]
["bitfinex","ETHUSD",1724428937478,3.74105,2673.1,2672.6,2.3235]
["bitfinex","ETHUSD",1724428937683,3.0,2673.2,2672.6,2.3235]
["bitfinex","ETHUSD",1724428938093,6.74093,2673.2,2672.6,2.3235]
["bitfinex","ETHUSD",1724428938313,1.048167,2673.1,2672.6,2.3235]
["bitfinex","ETHUSD",1724428939731,2.4906,2673.0,2672.2,2.4911]
["bitfinex","ETHUSD",1724428939884,3.74204,2672.4,2671.9,2.4911]
["bitfinex","ETHUSD",1724428940081,3.74219,2672.3,2671.3,2.4911]
["bitfinex","ETHUSD",1724428940385,3.74242,2672.1,2671.3,2.4911]
["bitfinex","ETHUSD",1724428940700,3.74252,2672.0,2671.3,2.4911]
["bitfinex","ETHUSD",1724428940900,3.74269,2671.9,2671.3,2.4911]
["bitfinex","ETHUSD",1724428941324,3.74241,2672.1,2671.3,2.4911]
["bitfinex","ETHUSD",1724428941532,7.666469,2672.2,2671.3,2.4911]
["bitfinex","ETHUSD",1724428941702,1.1408629,2672.1,2671.3,2.4911]
["bitfinex","ETHUSD",1724428942398,3.74158,2672.7,2671.5,2.4021]
["bitfinex","ETHUSD",1724428942579,4.14732498,2673.0,2671.5,2.4021]
["bitfinex","ETHUSD",1724428942580,3.0,2672.6,2671.5,2.4021]
["bitfinex","ETHUSD",1724428942784,4.29184,2672.5,2671.5,2.4021]
["bitfinex","ETHUSD",1724428942980,3.0,2672.4,2671.5,2.4021]
["bitfinex","ETHUSD",1724428943289,0.55,2672.3,2671.5,2.4021]
["bitfinex","ETHUSD",1724428943505,0.355,2672.2,2671.5,2.4021]
["bitfinex","ETHUSD",1724428944530,3.0,2672.5,2671.5,2.4021]
["bitfinex","ETHUSD",1724428944987,3.0,2672.5,2671.5,9.8121]
["bitfinex","ETHUSD",1724428945215,3.74204,2672.4,2671.5,9.8121]
["bitfinex","ETHUSD",1724428945690,3.0,2672.5,2671.5,9.8121]
["bitfinex","ETHUSD",1724428946707,3.0,2672.5,2671.6,2.4118]
["bitfinex","ETHUSD",1724428947033,0.674173,2672.4,2671.6,2.4118]
["bitfinex","ETHUSD",1724428947389,7.48295,2672.8,2671.6,2.4118]
["bitfinex","ETHUSD",1724428947594,3.0,2672.7,2671.6,2.4118]
["bitfinex","ETHUSD",1724428948040,3.74169,2672.6,2671.6,2.4118]
["bitfinex","ETHUSD",1724428948770,3.0,2672.7,2671.6,2.4118]
["bitfinex","ETHUSD",1724428948947,6.74154,2672.7,2671.6,2.4118]
["bitfinex","ETHUSD",1724428949119,1.048299,2672.6,2671.7,2.2613]
["bitfinex","ETHUSD",1724428949315,1.048167,2673.1,2671.9,2.2613]
["bitfinex","ETHUSD",1724428949514,3.74125,2672.9,2671.9,2.2613]
["bitfinex","ETHUSD",1724428949710,3.74113,2673.0,2671.9,2.2613]
["bitfinex","ETHUSD",1724428949911,7.48238,2673.0,2671.9,2.2613]
["bitfinex","ETHUSD",1724428950111,3.74133,2672.9,2671.9,2.2613]
["bitfinex","ETHUSD",1724428950416,3.74113,2673.0,2671.9,2.2613]
["bitfinex","ETHUSD",1724428950761,3.74139,2672.8,2672.1,2.3797]
["bitfinex","ETHUSD",1724428951129,0.374113,2672.9,2672.1,2.3797]
["bitfinex","ETHUSD",1724428951329,4.115433,2672.9,2672.1,2.3797]
["bitfinex","ETHUSD",1724428951551,0.374113,2672.9,2672.1,2.3797]
["bitfinex","ETHUSD",1724428951732,7.48235,2673.0,2672.1,2.3797]
["bitfinex","ETHUSD",1724428951931,3.74115,2673.0,2672.1,2.3797]
["bitfinex","ETHUSD",1724428952874,3.74141,2672.8,2672.1,2.3797]
["bitfinex","ETHUSD",1724428953249,3.74115,2673.0,2672.1,2.3797]
["bitfinex","ETHUSD",1724428953421,3.74097,2673.1,2672.1,2.3797]
["bitfinex","ETHUSD",1724428953617,4.02219001,2673.0,2672.1,2.3797]
["bitfinex","ETHUSD",1724428953930,7.76332001,2673.0,2672.1,2.3797]
["bitfinex","ETHUSD",1724428954557,3.74147,2672.8,2672.1,2.3797]
["bitfinex","ETHUSD",1724428954864,3.74174,2672.6,2672.0,7.28]
["bitfinex","ETHUSD",1724428955528,3.74183,2672.5,2672.0,7.28]
["bitfinex","ETHUSD",1724428955760,0.748357,2672.4,2671.9,2.3113]
["bitfinex","ETHUSD",1724428956188,3.74181,2672.5,2671.9,2.3113]
["bitfinex","ETHUSD",1724428956862,3.74174,2672.6,2671.9,2.3113]
["bitfinex","ETHUSD",1724428957450,5.74128408,2672.7,2671.9,2.3113]
["bitfinex","ETHUSD",1724428957651,3.0,2672.7,2671.9,2.3113]
["bitfinex","ETHUSD",1724428957854,1.32242241,2672.6,2671.9,2.3113]
["bitfinex","ETHUSD",1724428958347,3.74195,2672.4,2671.9,2.3113]
["bitfinex","ETHUSD",1724428958552,3.74227,2672.2,2671.5,9.752]
["bitfinex","ETHUSD",1724428958751,3.74247,2672.1,2671.5,9.752]
["bitfinex","ETHUSD",1724428958965,4.490994,2672.0,2671.5,9.752]
["bitfinex","ETHUSD",1724428959163,0.748474,2672.0,2671.5,9.752]
["bitfinex","ETHUSD",1724428959596,0.748474,2672.0,2671.5,2.472]
["bitfinex","ETHUSD",1724428959998,4.491004,2672.0,2671.5,2.472]
["bitfinex","ETHUSD",1724428960293,0.748474,2672.0,2671.5,2.472]
["bitfinex","ETHUSD",1724428960703,3.74227,2672.2,2671.5,2.472]
["bitfinex","ETHUSD",1724428961051,7.48459,2672.2,2671.5,2.472]
["bitfinex","ETHUSD",1724428961448,3.74227,2672.2,2671.5,2.472]
["bitfinex","ETHUSD",1724428961898,7.48462,2672.2,2671.5,2.472]
["bitfinex","ETHUSD",1724428962484,7.4846,2672.2,2671.5,2.472]
["bitfinex","ETHUSD",1724428962684,1.37769269,2672.1,2671.5,2.472]
["bitfinex","ETHUSD",1724428963403,2.74232688,2672.5,2671.6,2.3201]
["bitfinex","ETHUSD",1724428963557,1.32242241,2672.6,2671.7,2.3201]
["bitfinex","ETHUSD",1724428963756,6.48395688,2672.7,2671.7,2.3201]
["bitfinex","ETHUSD",1724428963985,3.74163,2672.7,2671.7,2.3201]
["bitfinex","ETHUSD",1724428964390,3.74167,2672.6,2671.7,2.3201]
["bitfinex","ETHUSD",1724428964698,3.74163,2672.7,2671.7,2.3201]
["bitfinex","ETHUSD",1724428965287,10.22393198,2672.8,2671.7,2.3201]
["bitfinex","ETHUSD",1724428965605,5.3139232,2672.7,2671.5,2.3139]
["bitfinex","ETHUSD",1724428965756,5.3139232,2672.7,2671.6,2.3139]
["bitfinex","ETHUSD",1724428965757,5.3139332,2672.7,2671.6,2.3139]
["bitfinex","ETHUSD",1724428966278,3.74168,2672.6,2671.6,2.3139]
["bitfinex","ETHUSD",1724428966478,7.48344,2672.6,2671.6,2.3139]
["bitfinex","ETHUSD",1724428966671,3.74186,2672.5,2671.6,2.3139]
["bitfinex","ETHUSD",1724428966893,0.748354,2672.4,2671.6,2.3139]
["bitfinex","ETHUSD",1724428967209,4.490434,2672.4,2671.6,2.3139]
["bitfinex","ETHUSD",1724428967356,3.74231,2672.2,2671.6,2.3139]
["bitfinex","ETHUSD",1724428967956,4.490384,2672.4,2671.6,2.3139]
["bitfinex","ETHUSD",1724428968159,3.74212,2672.3,2671.6,2.3139]
["bitfinex","ETHUSD",1724428968352,0.8232504,2672.2,2671.6,2.3139]
["bitfinex","ETHUSD",1724428968594,3.748354,2672.4,2671.6,2.3139]
["bitfinex","ETHUSD",1724428968797,7.55102928,2672.7,2671.7,2.2885]
["bitfinex","ETHUSD",1724428969103,3.0,2672.6,2671.7,2.2885]
["bitfinex","ETHUSD",1724428969762,6.74169,2672.6,2671.7,2.2885]
["bitfinex","ETHUSD",1724428969964,10.48344,2672.6,2671.7,2.2885]
["bitfinex","ETHUSD",1724428970157,5.166529,2672.5,2671.7,2.2885]
["bitfinex","ETHUSD",1724428970358,0.55,2672.4,2671.7,2.2885]
["bitfinex","ETHUSD",1724428970661,3.74246,2672.1,2671.7,2.2885]
["bitfinex","ETHUSD",1724428971073,3.74253,2672.0,2671.5,7.28]
["bitfinex","ETHUSD",1724428971505,3.74246,2672.1,2671.5,7.28]
["bitfinex","ETHUSD",1724428971840,6.23846,2671.9,2671.5,7.28]
["bitfinex","ETHUSD",1724428971982,6.23846,2671.9,2671.2,7.28]
["bitfinex","ETHUSD",1724428972321,3.74266,2671.9,2671.2,7.28]
["bitfinex","ETHUSD",1724428972523,7.48541,2671.9,2671.2,7.28]
["bitfinex","ETHUSD",1724428972724,3.7428,2671.8,2671.2,7.28]
["bitfinex","ETHUSD",1724428972925,3.74266,2671.9,2671.2,7.28]
["bitfinex","ETHUSD",1724428972926,0.748546,2671.7,2671.2,7.28]
["bitfinex","ETHUSD",1724428973115,3.74266,2671.9,2671.2,7.28]
["bitfinex","ETHUSD",1724428974916,7.48539,2671.9,2671.2,7.28]
["bitfinex","ETHUSD",1724428975446,3.74266,2671.9,2671.2,7.28]
["bitfinex","ETHUSD",1724428975752,3.74283,2671.8,2671.2,7.28]
["bitfinex","ETHUSD",1724428975947,6.74301,2671.7,2671.2,7.28]
["bitfinex","ETHUSD",1724428976243,6.74301,2671.7,2671.0,14.7012]
["bitfinex","ETHUSD",1724428976244,1.36444174,2671.6,2671.0,2.2912]
["bitfinex","ETHUSD",1724428976568,3.74321,2671.5,2670.9,0.1300326]
["bitfinex","ETHUSD",1724428976695,7.48652,2671.5,2670.9,0.1300326]
["bitfinex","ETHUSD",1724428977091,3.74321,2671.5,2670.9,0.1300326]
["bitfinex","ETHUSD",1724428977615,7.48656,2671.5,2670.9,0.1300326]
["bitfinex","ETHUSD",1724428977943,0.88510017,2671.4,2670.9,0.1300326]
["bitfinex","ETHUSD",1724428978154,7.62858017,2671.4,2670.9,0.1300326]
["bitfinex","ETHUSD",1724428978442,3.74363,2671.2,2670.9,0.1300326]
["bitfinex","ETHUSD",1724428980262,7.48782,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724428980462,3.55,2671.1,2670.9,0.1300326]
["bitfinex","ETHUSD",1724428980743,3.62701078,2671.4,2670.9,0.1300326]
["bitfinex","ETHUSD",1724428981044,0.88510017,2671.4,2670.9,2.5181326]
["bitfinex","ETHUSD",1724428981258,3.74346,2671.4,2670.9,0.1300326]
["bitfinex","ETHUSD",1724428981928,1.36444174,2671.6,2670.9,0.1300326]
["bitfinex","ETHUSD",1724428982158,1.36444174,2671.6,2671.0,2.3972]
["bitfinex","ETHUSD",1724428982445,3.0,2671.7,2671.0,2.3972]
["bitfinex","ETHUSD",1724428982941,6.74297,2671.7,2671.0,2.3972]
["bitfinex","ETHUSD",1724428983095,3.0,2671.7,2671.0,2.3972]
["bitfinex","ETHUSD",1724428983301,6.48383427,2672.0,2671.0,2.3972]
["bitfinex","ETHUSD",1724428983625,3.7429,2671.8,2671.0,2.3972]
["bitfinex","ETHUSD",1724428983811,3.74287,2671.8,2671.0,2.3972]
["bitfinex","ETHUSD",1724428984421,7.48577,2671.8,2671.0,2.3972]
["bitfinex","ETHUSD",1724428984618,3.0,2671.9,2671.0,2.3972]
["bitfinex","ETHUSD",1724428984943,0.55,2671.8,2671.0,2.3972]
["bitfinex","ETHUSD",1724428985114,3.74322,2671.5,2671.0,2.3972]
["bitfinex","ETHUSD",1724428985653,4.29336,2671.4,2670.9,0.1300326]
["bitfinex","ETHUSD",1724428985856,0.55,2671.4,2670.9,0.1300326]
["bitfinex","ETHUSD",1724428985998,3.47052227,2671.7,2671.0,2.4327]
["bitfinex","ETHUSD",1724428986337,3.0,2671.6,2671.0,2.4327]
["bitfinex","ETHUSD",1724428986532,1.02135323,2671.5,2671.0,2.4327]
["bitfinex","ETHUSD",1724428986849,6.74252,2672.0,2671.0,2.4327]
["bitfinex","ETHUSD",1724428987159,6.98190725,2672.2,2671.1,2.3166]
["bitfinex","ETHUSD",1724428987304,6.98190725,2672.2,2671.2,2.3166]
["bitfinex","ETHUSD",1724428987852,2.74251619,2672.2,2671.3,2.3166]
["bitfinex","ETHUSD",1724428988052,2.74251619,2672.3,2671.3,2.3166]
["bitfinex","ETHUSD",1724428988354,7.13320581,2672.2,2671.3,2.3166]
["bitfinex","ETHUSD",1724428988500,3.39096581,2672.2,2671.3,2.3166]
["bitfinex","ETHUSD",1724428988700,0.64844962,2672.2,2671.3,2.3166]
["bitfinex","ETHUSD",1724428988902,2.74251619,2672.4,2671.3,2.3166]
["bitfinex","ETHUSD",1724428989150,6.48441619,2672.5,2671.3,2.3166]
["bitfinex","ETHUSD",1724428989359,2.74251619,2672.5,2671.5,2.3252]
["bitfinex","ETHUSD",1724428989677,2.74251619,2672.7,2671.7,2.4154]
["bitfinex","ETHUSD",1724428989855,3.74175,2672.6,2671.7,2.4154]
["bitfinex","ETHUSD",1724428990000,0.64842662,2672.5,2671.7,2.4154]
["bitfinex","ETHUSD",1724428991157,3.74145,2672.8,2671.7,2.4154]
["bitfinex","ETHUSD",1724428991158,6.48316677,2672.8,2671.7,2.4154]
["bitfinex","ETHUSD",1724428991470,2.74171677,2672.8,2671.9,3.74263]
["bitfinex","ETHUSD",1724428991660,6.48256677,2673.2,2671.9,6.15803]
["bitfinex","ETHUSD",1724428991822,6.48256677,2673.2,2672.0,2.4154]
["bitfinex","ETHUSD",1724428991823,3.74101,2673.1,2672.0,2.4154]
["bitfinex","ETHUSD",1724428992001,1.02235768,2673.0,2672.0,2.4154]
["bitfinex","ETHUSD",1724428992201,1.95798219,2672.6,2672.0,2.4154]
["bitfinex","ETHUSD",1724428992623,1.95798219,2672.5,2672.0,2.4154]
["bitfinex","ETHUSD",1724428992955,3.76407445,2673.0,2672.0,2.4154]
["bitfinex","ETHUSD",1724428992956,1.95798219,2672.4,2672.0,2.4154]
["bitfinex","ETHUSD",1724428993098,1.95798219,2672.3,2672.0,2.4154]
["bitfinex","ETHUSD",1724428993503,1.95798219,2672.4,2672.0,2.4154]
["bitfinex","ETHUSD",1724428994253,1.95798219,2672.5,2672.0,2.4154]
["bitfinex","ETHUSD",1724428994468,1.95798219,2672.2,2671.8,7.44]
["bitfinex","ETHUSD",1724428994749,1.95798219,2672.0,2671.6,2.2736]
["bitfinex","ETHUSD",1724428995119,1.95798219,2671.9,2671.6,2.2736]
["bitfinex","ETHUSD",1724428995327,1.95798219,2671.9,2671.0,12.46]
["bitfinex","ETHUSD",1724428995328,2.34957863,2671.8,2671.1,2.4958]
["bitfinex","ETHUSD",1724428995543,2.35013835,2671.8,2671.1,2.4958]
["bitfinex","ETHUSD",1724428995738,1.95844862,2671.5,2671.1,2.4958]
["bitfinex","ETHUSD",1724428995948,1.95844862,2671.7,2671.1,2.4958]
["bitfinex","ETHUSD",1724428996253,1.95844862,2671.8,2671.1,2.4958]
["bitfinex","ETHUSD",1724428996457,1.95844862,2671.8,2671.1,2.3722]
["bitfinex","ETHUSD",1724428996610,1.95844862,2671.9,2671.3,2.2954]
["bitfinex","ETHUSD",1724428996804,1.95844862,2671.8,2671.3,2.2954]
["bitfinex","ETHUSD",1724428997776,1.95844862,2671.9,2671.3,2.2954]
["bitfinex","ETHUSD",1724428998101,1.95844862,2671.8,2671.3,2.2954]
["bitfinex","ETHUSD",1724428998339,2.35013835,2672.1,2671.3,2.52494]
["bitfinex","ETHUSD",1724428998340,1.95844862,2671.9,2671.3,2.52494]
["bitfinex","ETHUSD",1724428998755,1.95844862,2672.0,2671.4,2.4529]
["bitfinex","ETHUSD",1724428998956,1.95844862,2671.9,2671.4,2.4529]
["bitfinex","ETHUSD",1724428999458,1.95844862,2672.0,2671.4,2.4529]
["bitfinex","ETHUSD",1724428999748,1.95844862,2672.1,2671.5,2.33975431]
["bitfinex","ETHUSD",1724429000251,1.95854989,2672.1,2671.5,2.2649]
["bitfinex","ETHUSD",1724429000420,1.95854989,2672.0,2671.5,2.2649]
["bitfinex","ETHUSD",1724429000622,0.23495786,2672.4,2671.7,2.2649]
["bitfinex","ETHUSD",1724429000623,1.95854989,2672.2,2671.7,2.2649]
["bitfinex","ETHUSD",1724429000848,1.95854989,2672.3,2671.7,2.2649]
["bitfinex","ETHUSD",1724429001910,1.95854989,2672.2,2671.7,2.2649]
["bitfinex","ETHUSD",1724429002105,1.95854989,2672.3,2671.7,2.2649]
["bitfinex","ETHUSD",1724429002952,1.95839186,2672.4,2671.7,2.2649]
["bitfinex","ETHUSD",1724429003455,1.95839186,2672.3,2671.7,2.2649]
["bitfinex","ETHUSD",1724429004128,1.95839186,2672.2,2671.7,2.2649]
["bitfinex","ETHUSD",1724429004326,2.15423105,2672.2,2671.7,2.2649]
["bitfinex","ETHUSD",1724429004531,1.95839186,2672.0,2671.7,2.2649]
["bitfinex","ETHUSD",1724429004857,0.19583919,2672.2,2671.7,2.2649]
["bitfinex","ETHUSD",1724429005055,8.01546254,2672.8,2671.7,2.2649]
["bitfinex","ETHUSD",1724429005056,1.95866533,2672.1,2671.7,2.2649]
["bitfinex","ETHUSD",1724429005239,2.3503984,2672.4,2671.7,2.2649]
["bitfinex","ETHUSD",1724429005240,1.95866533,2672.2,2671.7,2.2649]
["bitfinex","ETHUSD",1724429005573,1.95866533,2672.3,2671.7,2.2649]
["bitfinex","ETHUSD",1724429005773,1.95866533,2672.4,2671.7,2.2649]
["bitfinex","ETHUSD",1724429005942,1.95866533,2672.4,2671.8,3.74275]
["bitfinex","ETHUSD",1724429006281,1.95866533,2672.5,2671.9,2.2922]
["bitfinex","ETHUSD",1724429007539,1.95866533,2672.6,2672.0,2.497]
["bitfinex","ETHUSD",1724429008350,4.02235768,2673.0,2672.1,3.81707727]
["bitfinex","ETHUSD",1724429008351,1.95866533,2672.8,2672.1,3.81707727]
["bitfinex","ETHUSD",1724429008677,8.89860146,2673.3,2672.2,2.413]
["bitfinex","ETHUSD",1724429008678,1.95866533,2672.7,2672.2,2.413]
["bitfinex","ETHUSD",1724429009239,1.95866533,2672.8,2672.2,2.413]
["bitfinex","ETHUSD",1724429009437,1.95684721,2672.7,2672.2,2.413]
["bitfinex","ETHUSD",1724429010061,1.95684721,2672.5,2671.6,7.44]
["bitfinex","ETHUSD",1724429010255,0.19568472,2672.4,2671.7,2.4381]
["bitfinex","ETHUSD",1724429010452,1.95684721,2672.6,2671.8,2.4381]
["bitfinex","ETHUSD",1724429010670,1.95684721,2672.5,2671.8,2.4381]
["bitfinex","ETHUSD",1724429011432,1.95684721,2672.5,2671.8,3.74279]
["bitfinex","ETHUSD",1724429011639,1.95684721,2672.6,2671.9,2.3839]
["bitfinex","ETHUSD",1724429012401,1.95684721,2672.8,2672.1,2.3839]
["bitfinex","ETHUSD",1724429013272,1.56488027,2672.7,2672.1,2.3839]
["bitfinex","ETHUSD",1724429013473,1.56488027,2672.7,2672.2,2.3385349]
["bitfinex","ETHUSD",1724429013636,1.56488027,2672.7,2672.2,2.2637]
["bitfinex","ETHUSD",1724429014491,1.56488027,2672.8,2672.2,2.2637]
["bitfinex","ETHUSD",1724429014881,1.56488027,2672.8,2672.2,3.74216]
["bitfinex","ETHUSD",1724429015037,1.56488027,2672.8,2672.3,2.3137]
["bitfinex","ETHUSD",1724429016282,1.56488027,2672.9,2672.4,0.07482831]
["bitfinex","ETHUSD",1724429016485,1.56488027,2672.9,2672.5,2.35972634]
["bitfinex","ETHUSD",1724429016681,1.56488027,2673.2,2672.5,2.35972634]
["bitfinex","ETHUSD",1724429016981,4.30290034,2673.3,2672.5,2.2849]
["bitfinex","ETHUSD",1724429016982,1.56488027,2673.1,2672.5,2.2849]
["bitfinex","ETHUSD",1724429017198,1.56488027,2673.2,2672.5,2.2849]
["bitfinex","ETHUSD",1724429017482,6.08732655,2673.6,2672.5,2.2849]
["bitfinex","ETHUSD",1724429017483,1.17265407,2672.9,2672.5,2.2849]
["bitfinex","ETHUSD",1724429017785,1.17265407,2673.0,2672.5,2.2849]
["bitfinex","ETHUSD",1724429018535,1.17265407,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1724429018743,1.56488027,2673.1,2672.6,2.3639]
["bitfinex","ETHUSD",1724429018744,1.17265407,2673.1,2672.6,2.3639]
["bitfinex","ETHUSD",1724429018938,1.17265407,2673.1,2672.7,2.328]
["bitfinex","ETHUSD",1724429019167,1.17265407,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1724429019168,1.17265407,2673.2,2672.8,2.328]
["bitfinex","ETHUSD",1724429020006,1.17265407,2673.1,2672.8,2.328]
["bitfinex","ETHUSD",1724429020558,1.17265407,2673.0,2672.8,2.328]
["bitfinex","ETHUSD",1724429020785,1.56488027,2673.2,2672.8,2.328]
["bitfinex","ETHUSD",1724429020786,1.17265407,2673.1,2672.8,2.328]
["bitfinex","ETHUSD",1724429021258,1.17265407,2673.0,2672.8,2.328]
["bitfinex","ETHUSD",1724429021458,1.17265407,2673.1,2672.8,2.328]
["bitfinex","ETHUSD",1724429022000,1.17265407,2673.2,2672.8,2.328]
["bitfinex","ETHUSD",1724429022789,1.17265407,2673.1,2672.8,2.328]
["bitfinex","ETHUSD",1724429023854,1.64199388,2673.1,2672.8,2.328]
["bitfinex","ETHUSD",1724429024087,1.17265407,2672.9,2672.8,2.328]
["bitfinex","ETHUSD",1724429024308,1.17265407,2673.0,2672.8,2.328]
["bitfinex","ETHUSD",1724429024862,1.17265407,2673.0,2672.5,9.7269]
["bitfinex","ETHUSD",1724429025406,1.17265407,2672.9,2672.5,9.7269]
["bitfinex","ETHUSD",1724429026354,1.49334148,2672.9,2672.5,9.7269]
["bitfinex","ETHUSD",1724429026584,1.17265407,2672.6,2672.5,7.44]
["bitfinex","ETHUSD",1724429026809,1.17265407,2672.6,2672.3,2.2869]
["bitfinex","ETHUSD",1724429027476,1.17265407,2672.4,2672.3,2.2869]
["bitfinex","ETHUSD",1724429027678,1.17265407,2672.5,2672.3,2.2869]
["bitfinex","ETHUSD",1724429028075,1.17265407,2672.6,2672.3,2.2869]
["bitfinex","ETHUSD",1724429028289,1.17265407,2672.5,2672.3,2.2869]
["bitfinex","ETHUSD",1724429028925,1.17265407,2672.6,2672.3,2.2869]
["bitfinex","ETHUSD",1724429029064,1.56488027,2672.7,2672.3,2.2869]
["bitfinex","ETHUSD",1724429029065,1.17265407,2672.5,2672.3,2.2869]
["bitfinex","ETHUSD",1724429029260,1.56488027,2672.7,2672.3,2.2869]
["bitfinex","ETHUSD",1724429029261,1.17265407,2672.6,2672.3,2.2869]
["bitfinex","ETHUSD",1724429030012,1.17265407,2672.7,2672.4,3.74185]
["bitfinex","ETHUSD",1724429030222,1.17265407,2672.8,2672.5,2.4451]
["bitfinex","ETHUSD",1724429030813,1.17265407,2672.7,2672.5,2.4451]
["bitfinex","ETHUSD",1724429030999,1.17265407,2672.8,2672.5,2.4451]
["bitfinex","ETHUSD",1724429031511,1.17265407,2672.7,2672.5,2.4451]
["bitfinex","ETHUSD",1724429032645,1.17265407,2672.6,2672.5,2.4451]
["bitfinex","ETHUSD",1724429032969,1.17265407,2672.6,2672.2,2.2544]
["bitfinex","ETHUSD",1724429033321,1.56488027,2672.4,2672.0,7.44]
["bitfinex","ETHUSD",1724429033469,3.52192413,2672.3,2672.0,7.44]
["bitfinex","ETHUSD",1724429033670,1.56488027,2672.2,2672.0,7.44]
["bitfinex","ETHUSD",1724429033998,1.56488027,2672.1,2672.0,7.44]
["bitfinex","ETHUSD",1724429034180,1.56634907,2672.1,2672.0,7.44]
["bitfinex","ETHUSD",1724429035583,1.56634907,2672.2,2672.0,7.44]
["bitfinex","ETHUSD",1724429035791,1.17510496,2672.1,2672.0,7.44]
["bitfinex","ETHUSD",1724429037377,1.17519868,2672.1,2672.0,7.44]
["bitfinex","ETHUSD",1724429037577,1.17519868,2672.1,2671.9,2.3277]
["bitfinex","ETHUSD",1724429037989,1.17519868,2672.0,2671.9,2.3277]
["bitfinex","ETHUSD",1724429038401,1.17525092,2672.0,2671.9,2.3277]
["bitfinex","ETHUSD",1724429038927,1.1752438,2672.0,2671.9,2.3277]
["bitfinex","ETHUSD",1724429039132,1.17526085,2672.0,2671.9,2.3277]
["bitfinex","ETHUSD",1724429040123,1.17526085,2672.0,2671.9,2.56047]
["bitfinex","ETHUSD",1724429040325,1.17526085,2672.1,2671.9,2.56047]
["bitfinex","ETHUSD",1724429040627,1.17526085,2672.1,2671.9,6.3031]
["bitfinex","ETHUSD",1724429040772,1.17526085,2672.1,2671.9,2.56047]
["bitfinex","ETHUSD",1724429040977,3.74105,2673.1,2671.9,2.56047]
["bitfinex","ETHUSD",1724429040978,1.17526085,2672.2,2671.9,2.56047]
["bitfinex","ETHUSD",1724429041230,1.17526085,2672.3,2671.9,2.3277]
["bitfinex","ETHUSD",1724429041419,1.17526085,2672.1,2671.9,2.3277]
["bitfinex","ETHUSD",1724429041716,1.17526085,2672.2,2671.9,2.3277]
["bitfinex","ETHUSD",1724429041873,1.17526085,2672.2,2672.0,3.74248]
["bitfinex","ETHUSD",1724429042092,1.17526085,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724429042272,1.17526085,2672.5,2672.3,2.4]
["bitfinex","ETHUSD",1724429042604,1.17526085,2672.4,2672.3,2.4]
["bitfinex","ETHUSD",1724429042791,1.56634907,2672.4,2672.3,2.4]
["bitfinex","ETHUSD",1724429043228,1.56634907,2672.4,2672.2,2.3856]
["bitfinex","ETHUSD",1724429043392,1.17552609,2672.3,2672.2,2.3856]
["bitfinex","ETHUSD",1724429043586,1.56634907,2672.4,2672.2,2.3856]
["bitfinex","ETHUSD",1724429043927,1.56634907,2672.3,2671.9,2.3856]
["bitfinex","ETHUSD",1724429044075,1.17589415,2672.1,2671.9,2.3856]
["bitfinex","ETHUSD",1724429044278,1.17589415,2672.0,2671.8,7.44]
["bitfinex","ETHUSD",1724429044625,1.95850539,2672.0,2671.8,7.44]
["bitfinex","ETHUSD",1724429044780,2.35020647,2672.1,2671.8,7.44]
["bitfinex","ETHUSD",1724429044981,2.35275639,2672.1,2671.8,7.44]
["bitfinex","ETHUSD",1724429045171,2.2605,2672.5,2671.8,7.44]
["bitfinex","ETHUSD",1724429045172,1.96063098,2671.9,2671.8,7.44]
["bitfinex","ETHUSD",1724429045829,2.35275639,2672.1,2671.8,7.44]
["bitfinex","ETHUSD",1724429046188,1.96085036,2671.9,2671.8,7.44]
["bitfinex","ETHUSD",1724429046391,2.35275639,2672.1,2671.8,7.44]
["bitfinex","ETHUSD",1724429046590,2.35275639,2672.0,2671.8,7.44]
["bitfinex","ETHUSD",1724429046792,1.96089809,2671.9,2671.8,7.44]
["bitfinex","ETHUSD",1724429047225,1.96089809,2672.0,2671.8,7.44]
["bitfinex","ETHUSD",1724429047726,1.56866241,2671.9,2671.8,7.44]
["bitfinex","ETHUSD",1724429047911,1.17643183,2671.9,2671.8,13.52219]
["bitfinex","ETHUSD",1724429048429,0.78425333,2672.0,2671.9,9.8247]
["bitfinex","ETHUSD",1724429048751,0.78425333,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724429049030,0.78425333,2672.2,2672.1,6.04367]
["bitfinex","ETHUSD",1724429049326,1.17643183,2672.2,2672.1,6.04367]
["bitfinex","ETHUSD",1724429049833,1.17643183,2672.2,2671.9,3.0]
["bitfinex","ETHUSD",1724429050057,1.56863552,2672.1,2671.8,2.3013]
["bitfinex","ETHUSD",1724429050227,1.56863552,2671.9,2671.8,2.3013]
["bitfinex","ETHUSD",1724429050535,2.11110027,2671.9,2671.8,2.3013]
["bitfinex","ETHUSD",1724429050699,1.96041788,2671.9,2671.8,2.3013]
["bitfinex","ETHUSD",1724429051029,0.15068239,2671.9,2671.8,2.3013]
["bitfinex","ETHUSD",1724429051611,1.56909813,2671.9,2671.8,2.3013]
["bitfinex","ETHUSD",1724429051927,1.71977313,2671.9,2671.8,6.04409]
["bitfinex","ETHUSD",1724429052111,1.56909074,2671.9,2671.8,6.04409]
["bitfinex","ETHUSD",1724429052636,2.11110027,2672.0,2671.9,9.8537]
["bitfinex","ETHUSD",1724429052637,0.78445379,2672.0,2671.9,9.8537]
["bitfinex","ETHUSD",1724429052819,1.17675024,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724429053184,1.17675024,2672.1,2672.0,6.74251]
["bitfinex","ETHUSD",1724429053541,1.56909074,2672.2,2672.0,6.74251]
["bitfinex","ETHUSD",1724429053716,1.56909074,2672.1,2672.0,6.74251]
["bitfinex","ETHUSD",1724429054032,1.56909074,2672.1,2672.0,3.0]
["bitfinex","ETHUSD",1724429054033,1.88474789,2672.1,2672.0,3.0]
["bitfinex","ETHUSD",1724429054324,1.88474789,2672.1,2671.9,2.3684]
["bitfinex","ETHUSD",1724429054325,0.31565715,2672.1,2671.9,2.3684]
["bitfinex","ETHUSD",1724429054528,2.35367439,2672.3,2671.9,2.3684]
["bitfinex","ETHUSD",1724429054529,2.27697048,2672.0,2671.9,2.3684]
["bitfinex","ETHUSD",1724429054733,0.31565715,2672.0,2671.9,2.3684]
["bitfinex","ETHUSD",1724429054902,2.27697048,2672.0,2671.9,2.3684]
["bitfinex","ETHUSD",1724429055114,2.27697048,2672.0,2671.6,2.4284]
["bitfinex","ETHUSD",1724429055115,0.31565715,2672.0,2671.6,2.4284]
["bitfinex","ETHUSD",1724429055309,1.56924782,2671.7,2671.6,2.4284]
["bitfinex","ETHUSD",1724429055509,1.88490497,2671.7,2671.6,2.4284]
["bitfinex","ETHUSD",1724429056122,2.27721693,2671.7,2671.6,2.4284]
["bitfinex","ETHUSD",1724429056717,2.27714338,2671.7,2671.4,6.74334]
["bitfinex","ETHUSD",1724429056912,1.56913757,2671.6,2671.4,6.74334]
["bitfinex","ETHUSD",1724429057199,1.88479472,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1724429057598,0.31565715,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1724429057805,1.56913757,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1724429058034,1.88479472,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1724429058645,1.88479472,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1724429058829,1.56913757,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1724429059031,1.86346081,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1724429059200,1.86346081,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1724429059401,0.29432324,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1724429059613,1.17645852,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1724429062319,0.29417232,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1724429062736,1.56913757,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1724429063252,1.86331072,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1724429063909,0.29417315,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1724429064128,1.17627522,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1724429064538,1.17627522,2671.5,2671.4,10.4867]
["bitfinex","ETHUSD",1724429065010,0.78415625,2671.5,2671.4,9.08705]
["bitfinex","ETHUSD",1724429065232,1.17627522,2671.7,2671.6,7.48614]
["bitfinex","ETHUSD",1724429065427,1.17631318,2671.7,2671.6,7.48614]
["bitfinex","ETHUSD",1724429065736,1.56913757,2671.8,2671.5,2.3437]
["bitfinex","ETHUSD",1724429065737,1.17631318,2671.8,2671.7,7.48586]
["bitfinex","ETHUSD",1724429066082,1.17631318,2671.8,2671.7,10.48586]
["bitfinex","ETHUSD",1724429066445,1.17631318,2671.9,2671.8,11.22837]
["bitfinex","ETHUSD",1724429066651,1.17631318,2672.0,2671.9,7.4853]
["bitfinex","ETHUSD",1724429066845,1.17631318,2672.0,2671.9,10.4853]
["bitfinex","ETHUSD",1724429067061,1.17631318,2672.0,2671.9,6.74265]
["bitfinex","ETHUSD",1724429068245,1.56913757,2672.0,2671.9,6.74265]
["bitfinex","ETHUSD",1724429068558,1.86298083,2672.0,2671.9,6.74265]
["bitfinex","ETHUSD",1724429068760,1.56893077,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724429068937,1.86293659,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724429070257,0.78447976,2672.1,2672.0,17.11972062]
["bitfinex","ETHUSD",1724429070578,0.78447976,2672.2,2672.1,7.48474]
["bitfinex","ETHUSD",1724429070783,0.78447976,2672.2,2672.1,10.48474]
["bitfinex","ETHUSD",1724429072135,0.78447976,2672.2,2672.1,30.32474]
["bitfinex","ETHUSD",1724429072547,0.78447976,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1724429072738,1.17672505,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1724429072964,1.17672505,2672.3,2672.2,10.48446]
["bitfinex","ETHUSD",1724429073979,1.5688766,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1724429074180,0.29385984,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724429074335,0.29385984,2672.4,2672.3,6.74209]
["bitfinex","ETHUSD",1724429074535,1.17632665,2672.4,2672.3,6.74209]
["bitfinex","ETHUSD",1724429074779,1.17632665,2672.4,2672.3,10.48418]
["bitfinex","ETHUSD",1724429075162,1.17632665,2672.4,2672.3,6.74209]
["bitfinex","ETHUSD",1724429076164,1.17602879,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724429076456,1.5688766,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724429077040,1.86262942,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724429077455,0.29375282,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724429078080,1.5688766,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724429078288,1.86262942,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724429079074,1.17594821,2672.5,2672.4,6.74195]
["bitfinex","ETHUSD",1724429080890,0.78370931,2672.5,2672.4,10.4839]
["bitfinex","ETHUSD",1724429081095,1.17594821,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724429081661,1.17594821,2672.6,2672.5,7.48362]
["bitfinex","ETHUSD",1724429081906,1.17594821,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724429082058,0.29357488,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724429082285,1.17542585,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724429082498,0.29357189,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724429082704,1.5688766,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724429082915,0.29357189,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724429083078,1.17530214,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724429085620,0.29049483,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724429085839,1.17506271,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724429087312,1.17506271,2672.6,2672.5,6.01481]
["bitfinex","ETHUSD",1724429088099,1.17506271,2672.7,2672.5,6.01481]
["bitfinex","ETHUSD",1724429088689,1.5688766,2672.8,2672.5,6.01481]
["bitfinex","ETHUSD",1724429088690,1.17506271,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724429089097,1.17506271,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1724429089297,1.17506271,2672.7,2672.6,7.48334]
["bitfinex","ETHUSD",1724429089498,1.17506271,2672.7,2672.6,10.48334]
["bitfinex","ETHUSD",1724429089708,0.78304754,2672.8,2672.7,7.48306]
["bitfinex","ETHUSD",1724429090004,0.78304754,2672.8,2672.7,10.48306]
["bitfinex","ETHUSD",1724429090527,1.17506271,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724429090528,0.78304754,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724429090729,1.17506271,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724429090891,1.5688766,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1724429090892,1.17506271,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1724429091098,1.17506271,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724429093024,1.17506271,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1724429093625,1.17506271,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1724429093836,1.17506271,2673.1,2672.8,3.74128]
["bitfinex","ETHUSD",1724429093981,0.78281855,2672.9,2672.8,3.74128]
["bitfinex","ETHUSD",1724429094180,1.17422783,2673.0,2672.8,3.74128]
["bitfinex","ETHUSD",1724429094491,3.57622783,2672.9,2672.7,3.0]
["bitfinex","ETHUSD",1724429094692,3.57622783,2672.9,2672.5,19.84]
["bitfinex","ETHUSD",1724429094693,0.33457582,2672.8,2672.5,19.84]
["bitfinex","ETHUSD",1724429094934,0.78283031,2672.6,2672.5,19.84]
["bitfinex","ETHUSD",1724429095098,1.17424547,2672.6,2672.5,19.84]
["bitfinex","ETHUSD",1724429095695,1.5688766,2672.6,2672.0,11.18244]
["bitfinex","ETHUSD",1724429095912,1.17430969,2672.5,2672.0,11.18242]
["bitfinex","ETHUSD",1724429096284,1.95718281,2672.4,2672.0,11.18242]
["bitfinex","ETHUSD",1724429096477,0.78287312,2672.3,2672.0,11.18242]
["bitfinex","ETHUSD",1724429096811,0.78287312,2672.3,2672.0,14.92485]
["bitfinex","ETHUSD",1724429097008,0.78287312,2672.3,2672.1,3.74234]
["bitfinex","ETHUSD",1724429097210,0.78287312,2672.4,2672.1,6.74234]
["bitfinex","ETHUSD",1724429097535,0.78287312,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1724429098286,0.78287312,2672.3,2672.2,3.74221]
["bitfinex","ETHUSD",1724429098538,0.78287312,2672.3,2672.2,6.74221]
["bitfinex","ETHUSD",1724429099129,0.78287312,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724429099584,1.17430969,2672.6,2672.2,3.0]
["bitfinex","ETHUSD",1724429099788,0.78291386,2672.3,2672.1,3.0]
["bitfinex","ETHUSD",1724429100239,0.78291386,2672.2,2672.1,3.0]
["bitfinex","ETHUSD",1724429100380,0.78291386,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724429100578,0.78291386,2672.2,2672.1,3.0]
["bitfinex","ETHUSD",1724429100786,0.78291386,2672.2,2672.1,6.74237]
["bitfinex","ETHUSD",1724429101289,0.78291386,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724429101486,1.17430969,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1724429101487,0.78291386,2672.4,2672.3,7.48418]
["bitfinex","ETHUSD",1724429101711,0.78291386,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724429102035,0.78291386,2672.5,2672.3,6.74209]
["bitfinex","ETHUSD",1724429102036,0.78291386,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1724429102241,0.78291386,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724429102390,0.78291386,2672.4,2672.3,6.74209]
["bitfinex","ETHUSD",1724429102889,1.17430969,2672.4,2672.3,6.74209]
["bitfinex","ETHUSD",1724429103094,1.17430969,2672.5,2672.3,10.4841]
["bitfinex","ETHUSD",1724429103288,1.17430969,2672.5,2672.3,6.74201]
["bitfinex","ETHUSD",1724429103615,1.17430969,2672.4,2672.3,6.74201]
["bitfinex","ETHUSD",1724429105294,1.17430969,2672.4,2672.3,3.0]
["bitfinex","ETHUSD",1724429105492,1.17430969,2672.4,2672.2,3.0]
["bitfinex","ETHUSD",1724429105686,0.78369787,2672.3,2672.2,10.48446]
["bitfinex","ETHUSD",1724429106311,0.78369787,2672.3,2672.2,12.92066]
["bitfinex","ETHUSD",1724429106491,1.17430969,2672.5,2672.4,7.4839]
["bitfinex","ETHUSD",1724429106492,0.78369787,2672.5,2672.4,7.4839]
["bitfinex","ETHUSD",1724429106690,0.78369787,2672.5,2672.4,10.4839]
["bitfinex","ETHUSD",1724429106886,0.78369787,2672.5,2672.4,34.06585]
["bitfinex","ETHUSD",1724429107131,0.78369787,2672.6,2672.5,7.48362]
["bitfinex","ETHUSD",1724429107331,0.78369787,2672.6,2672.5,10.48362]
["bitfinex","ETHUSD",1724429107839,0.78369787,2672.7,2672.6,7.48334]
["bitfinex","ETHUSD",1724429108021,0.78369787,2672.7,2672.6,12.98264]
["bitfinex","ETHUSD",1724429108193,1.17430969,2672.7,2672.6,10.48334]
["bitfinex","ETHUSD",1724429108489,3.52717318,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1724429108941,1.90389634,2672.8,2672.7,3.74152]
["bitfinex","ETHUSD",1724429109243,0.33501974,2672.8,2672.7,6.74152]
["bitfinex","ETHUSD",1724429109440,2.29561751,2672.8,2672.7,6.74152]
["bitfinex","ETHUSD",1724429109596,0.33501974,2672.8,2672.7,6.74152]
["bitfinex","ETHUSD",1724429109792,1.56855906,2672.8,2672.7,6.74152]
["bitfinex","ETHUSD",1724429109993,1.9035788,2672.8,2672.7,6.74152]
["bitfinex","ETHUSD",1724429110747,1.56855906,2672.9,2672.8,7.48278]
["bitfinex","ETHUSD",1724429110955,1.90373645,2672.9,2672.8,7.48278]
["bitfinex","ETHUSD",1724429111087,2.29577516,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1724429111548,1.96059777,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1724429111793,2.29580538,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1724429112194,2.29580538,2673.0,2672.8,19.84]
["bitfinex","ETHUSD",1724429112423,2.29691699,2672.9,2672.8,19.84]
["bitfinex","ETHUSD",1724429112640,0.33520761,2672.9,2672.8,19.84]
["bitfinex","ETHUSD",1724429113596,2.29748642,2672.9,2672.8,19.84]
["bitfinex","ETHUSD",1724429114296,0.33520761,2672.9,2672.8,19.84]
["bitfinex","ETHUSD",1724429114737,2.2975074,2672.9,2672.8,19.84]
["bitfinex","ETHUSD",1724429115329,2.2975074,2672.9,2672.8,23.58139]
["bitfinex","ETHUSD",1724429115622,0.33520761,2672.9,2672.8,19.84]
["bitfinex","ETHUSD",1724429116440,0.33520761,2672.9,2672.8,23.58139]
["bitfinex","ETHUSD",1724429116645,0.33520761,2672.9,2672.8,27.32278]
["bitfinex","ETHUSD",1724429116840,2.29802878,2672.9,2672.8,29.58488]
["bitfinex","ETHUSD",1724429117049,0.33520761,2672.9,2672.8,29.58488]
["bitfinex","ETHUSD",1724429117259,1.90540136,2672.9,2672.8,29.58488]
["bitfinex","ETHUSD",1724429117397,1.90540136,2672.9,2672.8,32.58488]
["bitfinex","ETHUSD",1724429117746,2.29802878,2672.9,2672.8,3.0]
["bitfinex","ETHUSD",1724429117964,0.33520761,2672.9,2672.5,3.0]
["bitfinex","ETHUSD",1724429118184,1.57022105,2672.6,2672.5,3.0]
["bitfinex","ETHUSD",1724429118458,1.90542866,2672.6,2672.5,10.48362]
["bitfinex","ETHUSD",1724429118763,0.33520761,2672.6,2672.5,14.64132062]
["bitfinex","ETHUSD",1724429119062,1.17759569,2672.6,2672.5,14.64132062]
["bitfinex","ETHUSD",1724429119416,0.33246071,2672.6,2672.5,14.64132062]
["bitfinex","ETHUSD",1724429119617,1.17760576,2672.6,2672.5,14.64132062]
["bitfinex","ETHUSD",1724429120028,0.33246844,2672.6,2672.5,7.15770062]
["bitfinex","ETHUSD",1724429120427,0.33246844,2672.6,2672.5,3.0]
["bitfinex","ETHUSD",1724429120428,1.90268949,2672.6,2672.5,3.0]
["bitfinex","ETHUSD",1724429120645,2.29524475,2672.6,2672.5,3.0]
["bitfinex","ETHUSD",1724429121452,0.33246844,2672.6,2672.5,3.0]
["bitfinex","ETHUSD",1724429121663,0.33246844,2672.6,2672.4,3.0]
["bitfinex","ETHUSD",1724429121983,0.33246844,2672.6,2672.0,9.8886]
["bitfinex","ETHUSD",1724429121984,2.2863,2672.4,2672.0,7.44]
["bitfinex","ETHUSD",1724429122120,2.68849729,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1724429122325,2.2863,2672.4,2672.0,11.18243]
["bitfinex","ETHUSD",1724429122326,0.33246844,2672.2,2672.0,11.18243]
["bitfinex","ETHUSD",1724429122568,2.2953753,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724429122765,0.40476179,2672.2,2672.1,7.48474]
["bitfinex","ETHUSD",1724429122968,1.97500789,2672.2,2672.1,7.48474]
["bitfinex","ETHUSD",1724429123141,1.17765058,2672.2,2672.1,7.48474]
["bitfinex","ETHUSD",1724429123334,0.78504047,2672.2,2672.1,12.84204]
["bitfinex","ETHUSD",1724429123973,0.78504047,2672.2,2672.1,13.39204]
["bitfinex","ETHUSD",1724429124348,0.78504047,2672.2,2672.1,37.43218581]
["bitfinex","ETHUSD",1724429124671,2.35528657,2672.5,2672.4,7.4839]
["bitfinex","ETHUSD",1724429124886,2.35528657,2672.5,2672.4,15.19160062]
["bitfinex","ETHUSD",1724429125232,0.78504047,2672.5,2672.4,15.19160062]
["bitfinex","ETHUSD",1724429125444,0.78504047,2672.6,2672.5,7.48362]
["bitfinex","ETHUSD",1724429125677,0.78504047,2672.6,2672.5,11.03362]
["bitfinex","ETHUSD",1724429126561,0.78504047,2672.7,2672.6,7.48334]
["bitfinex","ETHUSD",1724429126770,0.78504047,2672.7,2672.6,37.29244062]
["bitfinex","ETHUSD",1724429127184,1.17765058,2672.7,2672.6,36.74244062]
["bitfinex","ETHUSD",1724429127394,1.17765058,2672.7,2672.6,26.58167]
["bitfinex","ETHUSD",1724429127585,0.3468055,2672.7,2672.6,26.58167]
["bitfinex","ETHUSD",1724429127794,1.91703672,2672.8,2672.6,26.58167]
["bitfinex","ETHUSD",1724429127956,1.17732567,2672.7,2672.6,22.84]
["bitfinex","ETHUSD",1724429128144,1.91702504,2672.7,2672.6,3.0]
["bitfinex","ETHUSD",1724429128351,0.34677894,2672.7,2672.5,3.0]
["bitfinex","ETHUSD",1724429128651,1.17738175,2672.6,2672.5,3.0]
["bitfinex","ETHUSD",1724429129138,1.17738175,2672.6,2672.5,6.74181]
["bitfinex","ETHUSD",1724429129300,1.17738175,2672.6,2672.5,10.48362]
["bitfinex","ETHUSD",1724429129592,1.56988447,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724429129833,1.91663556,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724429129967,1.9164866,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724429130293,2.3259,2672.7,2672.5,3.0]
["bitfinex","ETHUSD",1724429130448,2.30950206,2672.6,2672.2,23.58217]
["bitfinex","ETHUSD",1724429130757,1.57000433,2672.3,2672.2,23.58217]
["bitfinex","ETHUSD",1724429130964,1.57000433,2672.3,2672.2,26.58217]
["bitfinex","ETHUSD",1724429131162,1.57000433,2672.3,2672.2,22.84]
["bitfinex","ETHUSD",1724429131163,2.30950206,2672.3,2672.2,22.84]
["bitfinex","ETHUSD",1724429131389,4.63540206,2672.3,2672.1,19.84]
["bitfinex","ETHUSD",1724429131594,0.34675109,2672.2,2672.1,19.84]
["bitfinex","ETHUSD",1724429131798,1.0778388,2672.2,2672.1,19.84]
["bitfinex","ETHUSD",1724429132115,2.70204036,2672.2,2672.1,19.84]
["bitfinex","ETHUSD",1724429132695,3.43312807,2672.2,2672.1,19.84]
["bitfinex","ETHUSD",1724429132880,1.0778388,2672.2,2672.1,19.84]
["bitfinex","ETHUSD",1724429133219,0.34675109,2672.2,2672.1,19.84]
["bitfinex","ETHUSD",1724429133551,3.42935773,2672.2,2672.1,19.84]
["bitfinex","ETHUSD",1724429134005,1.07406846,2672.2,2672.1,19.84]
["bitfinex","ETHUSD",1724429134681,3.42935773,2672.2,2671.7,7.44]
["bitfinex","ETHUSD",1724429134851,3.42935773,2672.2,2671.6,19.84]
["bitfinex","ETHUSD",1724429134852,1.5689521,2671.8,2671.6,19.84]
["bitfinex","ETHUSD",1724429135049,1.5689521,2671.7,2671.6,19.84]
["bitfinex","ETHUSD",1724429135293,0.34675109,2671.7,2671.6,19.84]
["bitfinex","ETHUSD",1724429135505,0.34675109,2671.7,2671.6,23.58307]
["bitfinex","ETHUSD",1724429135506,1.17636701,2671.7,2671.6,23.58307]
["bitfinex","ETHUSD",1724429135649,1.17629147,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1724429136392,1.17629147,2671.8,2671.6,23.58307]
["bitfinex","ETHUSD",1724429136732,0.78403189,2671.7,2671.6,23.58297]
["bitfinex","ETHUSD",1724429137032,0.78403189,2671.7,2671.6,26.58297]
["bitfinex","ETHUSD",1724429137534,1.17629147,2671.7,2671.6,26.58297]
["bitfinex","ETHUSD",1724429138386,1.17629147,2671.8,2671.6,26.58297]
["bitfinex","ETHUSD",1724429138837,1.17629147,2671.8,2671.7,23.58293]
["bitfinex","ETHUSD",1724429138985,1.17581063,2671.8,2671.7,23.58285]
["bitfinex","ETHUSD",1724429139415,1.17581063,2671.8,2671.7,19.84]
["bitfinex","ETHUSD",1724429139621,1.91179606,2671.8,2671.7,19.84]
["bitfinex","ETHUSD",1724429139821,2.4989,2671.7,2671.4,7.44]
["bitfinex","ETHUSD",1724429139986,1.95981866,2671.5,2671.4,7.44]
["bitfinex","ETHUSD",1724429140328,0.34284396,2671.5,2671.2,19.84]
["bitfinex","ETHUSD",1724429140558,4.21513968,2671.4,2671.2,19.84]
["bitfinex","ETHUSD",1724429140858,1.9099447,2671.3,2671.2,19.84]
["bitfinex","ETHUSD",1724429141230,0.34284396,2671.3,2671.2,19.84]
["bitfinex","ETHUSD",1724429141410,1.90892781,2671.3,2671.2,19.84]
["bitfinex","ETHUSD",1724429141610,2.2888,2671.2,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429141849,2.2888,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429142025,2.63164396,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429142249,4.59048364,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429142445,4.19671361,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429142820,2.63164396,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429143154,4.19663613,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429143357,3.85379217,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429143568,3.07075387,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429144188,3.07072747,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429145758,0.78192747,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429145959,0.78192747,2671.1,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429146170,0.78192747,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429146354,0.78192747,2671.1,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429146697,1.37474676,2671.1,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429146960,0.78192747,2671.1,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429147320,0.78192747,2671.2,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429148672,1.56499217,2671.5,2670.9,3.8740026]
["bitfinex","ETHUSD",1724429148673,0.78192747,2671.4,2670.9,3.8740026]
["bitfinex","ETHUSD",1724429148870,0.78192747,2671.4,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429149446,1.36229676,2671.4,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429150319,0.78192747,2671.3,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429151266,3.06572747,2671.3,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429152959,2.2838,2671.3,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429154094,3.06572747,2671.3,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429154246,0.48190701,2671.2,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429155594,2.2838,2671.3,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429159615,3.06572747,2671.3,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429159814,3.05962747,2671.2,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429160009,2.2777,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429160423,3.45067329,2671.0,2670.9,0.09589589]
["bitfinex","ETHUSD",1724429160697,5.05573957,2671.0,2670.0,7.44]
["bitfinex","ETHUSD",1724429161014,0.77940087,2670.5,2669.5,2.4209]
["bitfinex","ETHUSD",1724429161342,3.04150087,2670.6,2669.7,3.74565]
["bitfinex","ETHUSD",1724429161493,3.04150087,2670.6,2670.0,3.74519]
["bitfinex","ETHUSD",1724429161693,0.77940087,2670.7,2670.1,2.4209]
["bitfinex","ETHUSD",1724429161939,0.77940087,2670.7,2670.0,3.74519]
["bitfinex","ETHUSD",1724429162495,1.16910131,2670.8,2670.0,3.74519]
["bitfinex","ETHUSD",1724429162496,0.77940087,2670.8,2670.0,3.74519]
["bitfinex","ETHUSD",1724429162737,2.4785,2670.7,2669.8,3.74551]
["bitfinex","ETHUSD",1724429163005,3.25790087,2670.7,2669.7,2.4298]
["bitfinex","ETHUSD",1724429163207,3.25790087,2670.7,2669.6,6.7458]
["bitfinex","ETHUSD",1724429163208,3.58369096,2670.6,2669.6,6.7458]
["bitfinex","ETHUSD",1724429163431,0.77940087,2670.5,2669.6,3.0]
["bitfinex","ETHUSD",1724429163656,2.3237,2670.4,2669.5,3.0]
["bitfinex","ETHUSD",1724429164035,3.10310087,2670.4,2669.5,6.74599]
["bitfinex","ETHUSD",1724429164254,2.3237,2670.4,2669.5,10.49192]
["bitfinex","ETHUSD",1724429164476,2.3237,2670.4,2669.5,3.0]
["bitfinex","ETHUSD",1724429164477,2.78349923,2670.4,2669.5,3.0]
["bitfinex","ETHUSD",1724429164769,2.78349923,2670.4,2669.5,3.74598]
["bitfinex","ETHUSD",1724429164906,2.78349923,2670.4,2669.6,3.0]
["bitfinex","ETHUSD",1724429165106,2.78349923,2670.4,2669.4,2.4298]
["bitfinex","ETHUSD",1724429165107,3.5629001,2670.4,2669.4,2.4298]
["bitfinex","ETHUSD",1724429165413,0.77940087,2670.0,2668.8,6.14911]
["bitfinex","ETHUSD",1724429165749,3.07920087,2669.9,2668.9,3.74685]
["bitfinex","ETHUSD",1724429165956,3.07920087,2669.9,2668.8,2.4022]
["bitfinex","ETHUSD",1724429166123,2.2998,2669.8,2668.8,6.14912]
["bitfinex","ETHUSD",1724429166472,2.4387,2669.6,2668.7,3.74701]
["bitfinex","ETHUSD",1724429166997,2.4387,2669.6,2668.7,3.74708]
["bitfinex","ETHUSD",1724429167149,2.4387,2669.6,2668.9,3.74677]
["bitfinex","ETHUSD",1724429167508,4.15770062,2669.4,2668.2,0.73780268]
["bitfinex","ETHUSD",1724429167720,3.16960087,2669.2,2668.2,0.1300326]
["bitfinex","ETHUSD",1724429167857,2.3902,2669.1,2668.2,0.1300326]
["bitfinex","ETHUSD",1724429168219,2.3902,2669.0,2668.2,0.1300326]
["bitfinex","ETHUSD",1724429168556,3.0,2669.0,2668.2,0.1300326]
["bitfinex","ETHUSD",1724429168790,3.58317715,2668.9,2668.2,0.1300326]
["bitfinex","ETHUSD",1724429169173,6.57250062,2668.8,2668.2,0.1300326]
["bitfinex","ETHUSD",1724429169374,2.492,2668.5,2668.2,0.1300326]
["bitfinex","ETHUSD",1724429170361,1.16837715,2668.9,2668.2,0.1300326]
["bitfinex","ETHUSD",1724429170362,3.60927715,2668.9,2668.2,0.1300326]
["bitfinex","ETHUSD",1724429170599,2.4409,2668.9,2668.2,0.1300326]
["bitfinex","ETHUSD",1724429171596,2.76727006,2669.3,2668.2,0.1300326]
["bitfinex","ETHUSD",1724429172021,2.76727006,2669.3,2668.5,3.74736]
["bitfinex","ETHUSD",1724429172226,2.3515,2669.3,2668.6,3.74726]
["bitfinex","ETHUSD",1724429172416,2.4567,2669.6,2668.7,3.74712]
["bitfinex","ETHUSD",1724429172583,2.4567,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1724429172827,0.77940087,2670.1,2668.8,3.74699]
["bitfinex","ETHUSD",1724429172828,2.4567,2670.0,2669.1,0.07492531]
["bitfinex","ETHUSD",1724429173122,2.4567,2670.0,2669.1,3.74656]
["bitfinex","ETHUSD",1724429173325,2.4567,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1724429173528,2.4567,2670.4,2669.2,3.74643]
["bitfinex","ETHUSD",1724429173897,2.4567,2670.4,2669.3,3.74628]
["bitfinex","ETHUSD",1724429174294,2.4567,2670.4,2668.9,3.0]
["bitfinex","ETHUSD",1724429174494,3.24470087,2670.8,2669.6,3.74584]
["bitfinex","ETHUSD",1724429174728,2.4653,2670.8,2669.7,3.0]
["bitfinex","ETHUSD",1724429175129,2.4653,2670.8,2669.6,6.74576]
["bitfinex","ETHUSD",1724429175338,0.24653,2670.7,2669.7,3.74568]
["bitfinex","ETHUSD",1724429175834,0.24653,2670.7,2669.6,3.0]
["bitfinex","ETHUSD",1724429175986,0.24653,2670.7,2669.8,3.74556]
["bitfinex","ETHUSD",1724429176185,0.24653,2670.7,2669.9,6.74543]
["bitfinex","ETHUSD",1724429176386,0.24653,2670.7,2669.9,3.0]
["bitfinex","ETHUSD",1724429176582,0.24653,2670.7,2669.8,6.74553]
["bitfinex","ETHUSD",1724429176783,0.24653,2670.7,2669.9,3.74544]
["bitfinex","ETHUSD",1724429177042,2.4653,2670.8,2670.0,3.74519]
["bitfinex","ETHUSD",1724429177243,2.4653,2670.8,2669.8,3.0]
["bitfinex","ETHUSD",1724429177538,0.77940087,2670.7,2669.3,3.74628]
["bitfinex","ETHUSD",1724429177691,0.77940087,2670.7,2669.4,6.74613]
["bitfinex","ETHUSD",1724429177891,0.77940087,2670.7,2669.5,3.0]
["bitfinex","ETHUSD",1724429177892,4.52374087,2670.7,2669.5,3.0]
["bitfinex","ETHUSD",1724429178092,6.05812,2670.5,2669.2,3.74642]
["bitfinex","ETHUSD",1724429178348,8.69328218,2670.4,2669.1,3.74645]
["bitfinex","ETHUSD",1724429178630,0.77940087,2670.1,2668.7,6.048]
["bitfinex","ETHUSD",1724429178782,2.4102,2670.0,2668.4,3.74748]
["bitfinex","ETHUSD",1724429179018,3.10060087,2669.7,2668.4,3.74753]
["bitfinex","ETHUSD",1724429179185,2.3754724,2669.6,2668.3,3.74769]
["bitfinex","ETHUSD",1724429179489,4.75637109,2669.6,2668.2,0.1300326]
["bitfinex","ETHUSD",1724429179686,3.10060087,2669.5,2668.2,3.8777526]
["bitfinex","ETHUSD",1724429179922,3.0,2669.4,2668.3,3.74769]
["bitfinex","ETHUSD",1724429180341,3.77940087,2669.4,2668.2,23.7178226]
["bitfinex","ETHUSD",1724429180657,3.77940087,2669.4,2668.2,23.7178526]
["bitfinex","ETHUSD",1724429180658,0.61006009,2669.3,2668.2,23.7178526]
["bitfinex","ETHUSD",1724429180929,2.3212,2669.5,2668.7,3.74712]
["bitfinex","ETHUSD",1724429181339,2.3212,2669.5,2668.8,3.74697]
["bitfinex","ETHUSD",1724429181500,0.77940087,2669.9,2668.9,19.84]
["bitfinex","ETHUSD",1724429181501,2.2779,2669.9,2668.9,19.84]
["bitfinex","ETHUSD",1724429181687,2.2779,2669.9,2669.2,3.74632]
["bitfinex","ETHUSD",1724429181885,2.2779,2669.9,2669.2,3.74644]
["bitfinex","ETHUSD",1724429182088,2.2779,2669.9,2669.3,19.84]
["bitfinex","ETHUSD",1724429182387,2.2779,2669.9,2669.3,23.58629]
["bitfinex","ETHUSD",1724429183500,2.2779,2669.9,2669.3,19.84]
["bitfinex","ETHUSD",1724429184096,2.2779,2669.9,2669.3,23.58629]
["bitfinex","ETHUSD",1724429184501,2.2779,2669.9,2669.3,19.84]
["bitfinex","ETHUSD",1724429185216,2.50569,2669.9,2669.3,19.84]
["bitfinex","ETHUSD",1724429186445,2.2779,2669.9,2669.1,19.84]
["bitfinex","ETHUSD",1724429186739,0.77940087,2670.2,2669.4,3.74602]
["bitfinex","ETHUSD",1724429186892,0.77940087,2670.1,2669.3,19.84]
["bitfinex","ETHUSD",1724429187292,0.77940087,2670.1,2669.3,23.58628]
["bitfinex","ETHUSD",1724429187491,0.77940087,2670.2,2669.4,23.58603]
["bitfinex","ETHUSD",1724429187722,3.22570087,2670.3,2669.6,3.74576]
["bitfinex","ETHUSD",1724429187889,3.22570087,2670.3,2669.4,23.58603]
["bitfinex","ETHUSD",1724429188703,0.77940087,2670.1,2669.4,19.84]
["bitfinex","ETHUSD",1724429188906,0.77940087,2670.0,2669.0,7.44]
["bitfinex","ETHUSD",1724429189122,0.77940087,2669.9,2669.0,7.44]
["bitfinex","ETHUSD",1724429189338,3.03440087,2669.8,2669.0,7.44]
["bitfinex","ETHUSD",1724429189553,0.67798709,2669.7,2669.0,7.44]
["bitfinex","ETHUSD",1724429190396,0.67798709,2669.7,2668.8,3.7469]
["bitfinex","ETHUSD",1724429190600,1.45738796,2669.7,2668.8,3.7469]
["bitfinex","ETHUSD",1724429190854,2.62648927,2669.7,2668.8,3.7469]
["bitfinex","ETHUSD",1724429191008,0.77940087,2669.6,2668.8,3.7469]
["bitfinex","ETHUSD",1724429191211,0.26264893,2669.5,2668.8,3.7469]
["bitfinex","ETHUSD",1724429191825,1.45738796,2669.7,2668.8,3.7469]
["bitfinex","ETHUSD",1724429192841,1.45738796,2669.7,2668.9,3.74685]
["bitfinex","ETHUSD",1724429193225,1.45738796,2669.7,2668.8,7.49381]
["bitfinex","ETHUSD",1724429193380,3.25730087,2669.6,2668.8,3.7469]
["bitfinex","ETHUSD",1724429194384,3.25730087,2669.6,2668.9,3.74672]
["bitfinex","ETHUSD",1724429194613,1.8470884,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1724429194614,0.77940087,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1724429194736,1.94850218,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1724429195072,0.77940087,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1724429195276,0.77940087,2669.9,2669.4,3.74603]
["bitfinex","ETHUSD",1724429195488,0.77940087,2670.0,2669.4,3.74603]
["bitfinex","ETHUSD",1724429195664,0.77940087,2670.0,2669.4,7.49211]
["bitfinex","ETHUSD",1724429195829,0.77940087,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1724429196035,3.25730087,2670.1,2669.4,3.74603]
["bitfinex","ETHUSD",1724429196378,0.77940087,2669.9,2669.3,3.74623]
["bitfinex","ETHUSD",1724429196673,0.77940087,2670.0,2669.3,3.74627]
["bitfinex","ETHUSD",1724429197268,0.77940087,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1724429197670,0.77940087,2669.9,2669.4,7.4923]
["bitfinex","ETHUSD",1724429198016,0.77940087,2670.0,2669.4,7.49223]
["bitfinex","ETHUSD",1724429198183,0.77940087,2670.0,2669.7,3.74562]
["bitfinex","ETHUSD",1724429198513,1.55880175,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1724429198514,0.77940087,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1724429198669,0.77940087,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1724429198869,0.77940087,2670.1,2669.6,3.74574]
["bitfinex","ETHUSD",1724429199170,0.77940087,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1724429199485,0.77940087,2670.1,2669.6,7.49152]
["bitfinex","ETHUSD",1724429199696,0.77940087,2670.1,2669.3,2.3862]
["bitfinex","ETHUSD",1724429199697,0.77940087,2670.1,2669.7,3.82055638]
["bitfinex","ETHUSD",1724429199867,3.85820175,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1724429199868,0.77940087,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1724429200073,0.77940087,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1724429200294,0.77940087,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1724429200897,0.77940087,2670.5,2669.8,3.0]
["bitfinex","ETHUSD",1724429200898,0.77940087,2670.3,2669.8,3.0]
["bitfinex","ETHUSD",1724429201109,0.77940087,2670.3,2669.5,3.74595]
["bitfinex","ETHUSD",1724429201320,0.77940087,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1724429201478,0.77940087,2670.1,2669.7,3.74569]
["bitfinex","ETHUSD",1724429201683,0.77940087,2670.1,2669.8,3.0]
["bitfinex","ETHUSD",1724429202070,1.55880175,2670.4,2669.6,3.74582]
["bitfinex","ETHUSD",1724429202071,0.77940087,2670.4,2669.6,3.74582]
["bitfinex","ETHUSD",1724429202274,0.77940087,2670.4,2670.1,3.74507]
["bitfinex","ETHUSD",1724429202529,1.16910131,2670.6,2669.7,3.0]
["bitfinex","ETHUSD",1724429202530,0.77940087,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1724429202689,0.77940087,2670.5,2670.3,3.7448]
["bitfinex","ETHUSD",1724429203024,0.77940087,2670.7,2670.5,3.74452]
["bitfinex","ETHUSD",1724429203325,0.77940087,2670.7,2670.1,3.74506]
["bitfinex","ETHUSD",1724429203326,0.77940087,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1724429203532,0.77940087,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1724429203829,0.77940087,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1724429204008,0.77940087,2671.1,2670.8,3.81906604]
["bitfinex","ETHUSD",1724429204324,0.77940087,2671.1,2670.7,3.74426]
["bitfinex","ETHUSD",1724429204535,0.77940087,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1724429204903,1.16910131,2671.1,2670.5,6.18054]
["bitfinex","ETHUSD",1724429204904,0.77940087,2670.9,2670.5,7.48902]
["bitfinex","ETHUSD",1724429205125,1.16910131,2671.1,2670.5,3.7445]
["bitfinex","ETHUSD",1724429205126,0.77940087,2670.8,2670.5,3.7445]
["bitfinex","ETHUSD",1724429205347,0.77940087,2670.8,2670.4,3.7447]
["bitfinex","ETHUSD",1724429205509,0.77940087,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1724429206470,0.77940087,2671.0,2670.7,3.74423]
["bitfinex","ETHUSD",1724429206593,0.77940087,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1724429207098,0.77940087,2671.0,2670.7,3.74423]
["bitfinex","ETHUSD",1724429207338,0.77940087,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1724429207533,0.77940087,2671.1,2670.9,3.74394]
["bitfinex","ETHUSD",1724429207733,1.16910131,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1724429207734,0.77940087,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1724429208267,0.77940087,2671.4,2671.2,3.7436]
["bitfinex","ETHUSD",1724429208396,1.55880175,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1724429208397,1.94850218,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1724429208596,1.94850218,2671.5,2671.2,3.7436]
["bitfinex","ETHUSD",1724429208597,0.77940087,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1724429208846,0.77940087,2671.7,2671.4,7.48662]
["bitfinex","ETHUSD",1724429209056,0.77940087,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1724429209200,0.77940087,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1724429209396,0.77940087,2671.8,2671.5,3.7431]
["bitfinex","ETHUSD",1724429210262,0.77940087,2672.1,2671.2,2.4328]
["bitfinex","ETHUSD",1724429210392,0.77940087,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1724429210592,0.77940087,2672.1,2671.2,5.4328]
["bitfinex","ETHUSD",1724429210593,0.77940087,2672.0,2671.2,5.4328]
["bitfinex","ETHUSD",1724429210796,0.77940087,2672.0,2671.2,2.4328]
["bitfinex","ETHUSD",1724429211044,0.77940087,2671.9,2671.2,2.4328]
["bitfinex","ETHUSD",1724429211247,0.77940087,2672.0,2671.2,2.4328]
["bitfinex","ETHUSD",1724429211547,0.77940087,2672.1,2671.2,2.4328]
["bitfinex","ETHUSD",1724429211703,0.77940087,2672.1,2671.4,3.7433]
["bitfinex","ETHUSD",1724429212242,0.77940087,2672.2,2671.4,3.7433]
["bitfinex","ETHUSD",1724429212415,0.77940087,2672.2,2671.4,7.4866]
["bitfinex","ETHUSD",1724429212616,0.77940087,2672.2,2671.5,3.7432]
["bitfinex","ETHUSD",1724429213235,0.77940087,2672.2,2671.3,3.74348]
["bitfinex","ETHUSD",1724429213400,0.77940087,2672.1,2671.4,3.0]
["bitfinex","ETHUSD",1724429213807,2.4167,2672.0,2670.9,3.74401]
["bitfinex","ETHUSD",1724429214148,0.77940087,2671.9,2670.9,7.48789]
["bitfinex","ETHUSD",1724429214456,0.43652022,2671.8,2670.9,7.48789]
["bitfinex","ETHUSD",1724429214759,1.21592109,2671.8,2670.9,3.74392]
["bitfinex","ETHUSD",1724429215056,0.43652022,2671.8,2671.0,3.0]
["bitfinex","ETHUSD",1724429215659,0.43652022,2671.8,2671.1,3.74375]
["bitfinex","ETHUSD",1724429216145,0.43652022,2671.8,2671.3,3.74344]
["bitfinex","ETHUSD",1724429216466,3.19610087,2672.0,2671.3,7.48682]
["bitfinex","ETHUSD",1724429216467,2.4167,2672.0,2671.3,7.48682]
["bitfinex","ETHUSD",1724429216622,0.77940087,2672.1,2671.5,3.74315]
["bitfinex","ETHUSD",1724429216945,3.43350131,2672.3,2671.5,3.74315]
["bitfinex","ETHUSD",1724429216946,0.77940087,2672.2,2671.5,3.74315]
["bitfinex","ETHUSD",1724429217450,0.77940087,2672.2,2671.3,3.74337]
["bitfinex","ETHUSD",1724429217745,0.77940087,2672.0,2671.3,3.74337]
["bitfinex","ETHUSD",1724429217907,1.20069109,2672.1,2671.3,3.74337]
["bitfinex","ETHUSD",1724429218309,0.77940087,2672.0,2671.1,3.74369]
["bitfinex","ETHUSD",1724429218535,0.77940087,2672.0,2671.2,6.74354]
["bitfinex","ETHUSD",1724429218744,0.77940087,2671.9,2671.2,6.74354]
["bitfinex","ETHUSD",1724429218949,0.23697924,2671.9,2671.2,6.74354]
["bitfinex","ETHUSD",1724429219271,1.01638011,2671.9,2671.2,3.0]
["bitfinex","ETHUSD",1724429219584,0.23697924,2671.9,2671.2,3.0]
["bitfinex","ETHUSD",1724429219708,2.3446,2671.8,2671.2,3.0]
["bitfinex","ETHUSD",1724429219909,2.68069801,2671.8,2670.8,3.74414]
["bitfinex","ETHUSD",1724429220110,3.46009888,2671.8,2670.9,3.74396]
["bitfinex","ETHUSD",1724429220338,3.46009888,2671.8,2671.0,3.7439]
["bitfinex","ETHUSD",1724429220559,3.46009888,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1724429220560,3.12400087,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1724429220738,3.12400087,2671.8,2671.1,3.74369]
["bitfinex","ETHUSD",1724429220919,2.3446,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1724429221109,2.3446,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1724429222356,2.3446,2671.8,2671.1,3.74365]
["bitfinex","ETHUSD",1724429222561,2.3446,2671.8,2670.9,2.3724]
["bitfinex","ETHUSD",1724429222763,2.3739,2672.2,2671.4,3.74328]
["bitfinex","ETHUSD",1724429222914,3.15330087,2672.2,2671.5,3.74319]
["bitfinex","ETHUSD",1724429223275,2.3739,2672.2,2671.5,3.74319]
["bitfinex","ETHUSD",1724429223447,2.3739,2672.2,2671.6,3.74303]
["bitfinex","ETHUSD",1724429226029,2.3739,2672.2,2671.4,7.48651]
["bitfinex","ETHUSD",1724429226219,2.3739,2672.2,2671.4,3.74325]
["bitfinex","ETHUSD",1724429227169,2.3739,2672.2,2671.6,3.74307]
["bitfinex","ETHUSD",1724429227310,2.3739,2672.2,2671.4,3.74325]
["bitfinex","ETHUSD",1724429227555,0.23739,2672.1,2671.4,7.48652]
["bitfinex","ETHUSD",1724429227766,0.23739,2672.1,2671.4,3.74325]
["bitfinex","ETHUSD",1724429227983,3.15330087,2672.2,2671.5,3.74315]
["bitfinex","ETHUSD",1724429228281,2.3739,2672.2,2671.1,3.0]
["bitfinex","ETHUSD",1724429228562,0.77940087,2671.8,2670.8,3.74419]
["bitfinex","ETHUSD",1724429228718,0.42662022,2671.8,2671.0,3.74389]
["bitfinex","ETHUSD",1724429228917,3.09710087,2672.0,2671.2,3.74361]
["bitfinex","ETHUSD",1724429229368,2.3177,2672.0,2671.1,2.3004]
["bitfinex","ETHUSD",1724429229530,0.77940087,2671.9,2671.0,3.74389]
["bitfinex","ETHUSD",1724429229871,0.77940087,2671.9,2670.8,3.74416]
["bitfinex","ETHUSD",1724429229872,2.3834,2671.7,2670.8,6.74416]
["bitfinex","ETHUSD",1724429230048,2.3834,2671.7,2670.9,3.0]
["bitfinex","ETHUSD",1724429230365,3.16280087,2671.7,2670.9,3.0]
["bitfinex","ETHUSD",1724429230564,3.16280087,2671.7,2670.8,3.0]
["bitfinex","ETHUSD",1724429230868,2.3834,2671.7,2671.0,3.74391]
["bitfinex","ETHUSD",1724429231400,3.16280087,2671.7,2670.8,6.74418]
["bitfinex","ETHUSD",1724429231613,2.2996,2671.5,2670.5,3.0]
["bitfinex","ETHUSD",1724429231750,2.2996,2671.3,2670.2,3.74491]
["bitfinex","ETHUSD",1724429231946,3.07900087,2671.3,2670.3,3.74487]
["bitfinex","ETHUSD",1724429232227,3.07900087,2671.3,2670.4,3.74475]
["bitfinex","ETHUSD",1724429232418,1.20421109,2671.2,2670.4,3.74475]
["bitfinex","ETHUSD",1724429232701,1.20421109,2671.2,2670.0,3.74529]
["bitfinex","ETHUSD",1724429232702,4.40090218,2671.1,2670.0,3.74529]
["bitfinex","ETHUSD",1724429233008,0.77940087,2671.0,2670.2,3.74494]
["bitfinex","ETHUSD",1724429233305,0.77940087,2671.0,2669.8,3.74558]
["bitfinex","ETHUSD",1724429233306,0.77940087,2670.8,2669.8,3.74558]
["bitfinex","ETHUSD",1724429233804,0.77940087,2670.8,2670.0,3.74531]
["bitfinex","ETHUSD",1724429233958,3.23180087,2670.7,2670.0,3.74531]
["bitfinex","ETHUSD",1724429234168,2.4524,2670.7,2670.0,3.74531]
["bitfinex","ETHUSD",1724429235204,3.23180087,2670.7,2670.0,3.74531]
["bitfinex","ETHUSD",1724429235880,2.4524,2670.7,2670.0,3.74531]
["bitfinex","ETHUSD",1724429236108,2.4524,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1724429236734,2.4524,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1724429237482,2.4524,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1724429238290,3.23180087,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1724429238484,0.77940087,2670.6,2670.0,7.49046]
["bitfinex","ETHUSD",1724429238720,0.77940087,2670.6,2670.1,3.74514]
["bitfinex","ETHUSD",1724429238902,3.23180087,2670.7,2670.1,3.74514]
["bitfinex","ETHUSD",1724429239222,3.23180087,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1724429239223,0.77940087,2670.6,2670.2,3.745]
["bitfinex","ETHUSD",1724429239426,3.23180087,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1724429239602,0.77940087,2670.6,2670.0,7.49044]
["bitfinex","ETHUSD",1724429239799,0.77940087,2670.6,2670.1,3.74511]
["bitfinex","ETHUSD",1724429240001,3.23180087,2670.7,2670.1,3.74511]
["bitfinex","ETHUSD",1724429240202,0.77940087,2670.5,2670.1,3.74511]
["bitfinex","ETHUSD",1724429241041,0.77940087,2670.6,2670.2,3.74498]
["bitfinex","ETHUSD",1724429241326,0.77940087,2670.6,2670.3,3.74486]
["bitfinex","ETHUSD",1724429241685,0.77940087,2670.6,2670.2,3.74498]
["bitfinex","ETHUSD",1724429241886,0.77940087,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1724429241887,0.77940087,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1724429242089,0.77940087,2670.4,2670.0,3.74519]
["bitfinex","ETHUSD",1724429242409,0.77940087,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1724429242804,0.77940087,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1724429243016,0.77940087,2670.4,2669.6,0.15968316]
["bitfinex","ETHUSD",1724429243017,3.10260087,2670.2,2669.5,3.746]
["bitfinex","ETHUSD",1724429243318,0.77940087,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1724429243518,0.77940087,2670.2,2669.7,9.30689012]
["bitfinex","ETHUSD",1724429243730,0.77940087,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1724429243888,0.77940087,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1724429244089,1.94850218,2670.6,2670.5,7.48922]
["bitfinex","ETHUSD",1724429244290,1.16910131,2670.6,2670.5,7.48922]
["bitfinex","ETHUSD",1724429244490,0.77940087,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1724429245107,0.77940087,2670.7,2670.5,3.0]
["bitfinex","ETHUSD",1724429245695,0.77940087,2670.6,2670.5,3.0]
["bitfinex","ETHUSD",1724429246400,0.77940087,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1724429246908,0.77940087,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1724429247229,0.77940087,2670.7,2670.5,3.0]
["bitfinex","ETHUSD",1724429247552,0.77940087,2670.7,2670.5,6.74453]
["bitfinex","ETHUSD",1724429247756,0.77940087,2670.7,2670.5,3.0]
["bitfinex","ETHUSD",1724429248042,0.77940087,2670.6,2670.3,6.74482]
["bitfinex","ETHUSD",1724429248349,0.77940087,2670.5,2670.3,3.0]
["bitfinex","ETHUSD",1724429248648,0.77940087,2670.5,2670.2,6.74502]
["bitfinex","ETHUSD",1724429248808,0.77940087,2670.4,2670.2,6.74502]
["bitfinex","ETHUSD",1724429248990,0.77940087,2670.4,2670.2,3.0]
["bitfinex","ETHUSD",1724429249394,1.16910131,2670.5,2669.9,3.0]
["bitfinex","ETHUSD",1724429249395,0.77940087,2670.5,2669.9,3.0]
["bitfinex","ETHUSD",1724429249643,0.77940087,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1724429250014,0.78274168,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1724429250142,0.78274168,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1724429250594,0.78274168,2670.7,2670.6,7.48894]
["bitfinex","ETHUSD",1724429250796,1.16910131,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1724429250797,0.78274168,2670.8,2670.7,7.48866]
["bitfinex","ETHUSD",1724429251021,0.78274168,2670.9,2670.7,23.58433]
["bitfinex","ETHUSD",1724429251453,1.16910131,2670.9,2670.7,27.32857]
["bitfinex","ETHUSD",1724429251634,1.79255628,2671.0,2670.7,27.32857]
["bitfinex","ETHUSD",1724429251635,1.16910131,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1724429251797,0.78259937,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1724429251999,0.78259937,2671.0,2670.8,23.58419]
["bitfinex","ETHUSD",1724429252194,0.78259937,2671.0,2670.9,27.3281]
["bitfinex","ETHUSD",1724429252630,1.16910131,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1724429252850,0.78254564,2671.1,2670.9,23.58405]
["bitfinex","ETHUSD",1724429253032,0.78254564,2671.2,2671.1,7.48754]
["bitfinex","ETHUSD",1724429253241,0.78254564,2671.4,2671.0,26.58387]
["bitfinex","ETHUSD",1724429253532,0.78254564,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1724429253738,0.78254564,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1724429253898,0.78254564,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1724429254344,0.78254564,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1724429254553,0.78254564,2671.8,2671.5,22.91485273]
["bitfinex","ETHUSD",1724429254900,0.78254564,2671.9,2671.5,22.91485273]
["bitfinex","ETHUSD",1724429255101,0.78254564,2671.8,2671.5,22.84]
["bitfinex","ETHUSD",1724429255496,0.78254564,2671.8,2671.5,26.58321]
["bitfinex","ETHUSD",1724429255773,0.78254564,2671.8,2671.6,3.81789194]
["bitfinex","ETHUSD",1724429255922,0.78254564,2671.8,2671.7,19.84]
["bitfinex","ETHUSD",1724429256633,0.78254564,2671.9,2671.7,19.84]
["bitfinex","ETHUSD",1724429256834,1.16910131,2672.0,2671.7,19.84]
["bitfinex","ETHUSD",1724429256835,0.78254564,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1724429257049,1.55880175,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1724429257050,0.78254564,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1724429257261,0.78254564,2672.2,2672.0,0.07484255]
["bitfinex","ETHUSD",1724429257906,0.78254564,2672.3,2672.0,3.81734259]
["bitfinex","ETHUSD",1724429258204,0.78254564,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1724429258410,0.78254564,2672.3,2671.9,3.74261]
["bitfinex","ETHUSD",1724429258615,0.78254564,2672.2,2671.9,3.74261]
["bitfinex","ETHUSD",1724429258801,0.78254564,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1724429259004,0.78254564,2672.5,2672.2,19.84]
["bitfinex","ETHUSD",1724429259253,0.78254564,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1724429259454,4.02740175,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1724429259455,0.78254564,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1724429259842,0.78254564,2672.7,2672.5,3.74175]
["bitfinex","ETHUSD",1724429260002,0.78254564,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1724429260207,0.78254564,2673.0,2672.6,3.74156]
["bitfinex","ETHUSD",1724429260403,0.78254564,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1724429260607,0.78254564,2673.1,2672.9,19.84]
["bitfinex","ETHUSD",1724429261426,0.78254564,2673.2,2672.9,19.84]
["bitfinex","ETHUSD",1724429262079,0.78254564,2673.1,2672.9,19.84]
["bitfinex","ETHUSD",1724429262291,1.16910131,2673.2,2672.9,19.84]
["bitfinex","ETHUSD",1724429262292,0.97771034,2673.0,2672.9,19.84]
["bitfinex","ETHUSD",1724429262722,0.1951647,2673.0,2672.9,19.84]
["bitfinex","ETHUSD",1724429263772,2.3948,2673.0,2672.5,19.84]
["bitfinex","ETHUSD",1724429263924,2.3948,2673.0,2672.5,23.58172]
["bitfinex","ETHUSD",1724429265435,2.3948,2673.0,2672.5,19.84]
["bitfinex","ETHUSD",1724429265842,3.17734564,2673.0,2672.5,19.84]
["bitfinex","ETHUSD",1724429266467,3.17734564,2673.0,2672.1,6.74233]
["bitfinex","ETHUSD",1724429266468,2.3235,2672.9,2672.6,19.84]
["bitfinex","ETHUSD",1724429266673,2.75814469,2672.9,2672.6,19.84]
["bitfinex","ETHUSD",1724429267399,2.3235,2672.9,2672.6,19.84]
["bitfinex","ETHUSD",1724429268083,3.11424564,2673.2,2672.6,19.84]
["bitfinex","ETHUSD",1724429268241,0.78254564,2673.1,2672.6,19.84]
["bitfinex","ETHUSD",1724429268837,0.78254564,2673.0,2672.6,19.84]
["bitfinex","ETHUSD",1724429269111,2.2632,2672.9,2672.6,19.84]
["bitfinex","ETHUSD",1724429269285,2.56777456,2672.9,2672.6,19.84]
["bitfinex","ETHUSD",1724429269892,2.2632,2672.9,2672.7,19.84]
["bitfinex","ETHUSD",1724429274156,3.22484564,2673.2,2672.7,19.84]
["bitfinex","ETHUSD",1724429274389,2.4423,2673.2,2672.7,19.84]
["bitfinex","ETHUSD",1724429275557,2.4423,2673.2,2672.8,19.84]
["bitfinex","ETHUSD",1724429279668,2.3111,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1724429280200,2.3111,2673.5,2672.9,7.4824]
["bitfinex","ETHUSD",1724429280404,2.3111,2673.5,2672.8,23.58134]
["bitfinex","ETHUSD",1724429280613,2.3111,2673.5,2672.8,19.84]
["bitfinex","ETHUSD",1724429281519,2.3111,2673.5,2672.9,19.84]
["bitfinex","ETHUSD",1724429281727,3.89393434,2673.5,2672.9,19.84]
["bitfinex","ETHUSD",1724429282929,0.78254564,2673.4,2672.9,19.84]
["bitfinex","ETHUSD",1724429285479,0.78254564,2673.3,2672.9,19.84]
["bitfinex","ETHUSD",1724429286499,0.78254564,2673.2,2672.9,19.84]
["bitfinex","ETHUSD",1724429286832,0.78254564,2673.3,2672.9,19.84]
["bitfinex","ETHUSD",1724429287595,0.78254564,2673.3,2672.6,19.84]
["bitfinex","ETHUSD",1724429288436,0.78254564,2673.2,2672.6,19.84]
["bitfinex","ETHUSD",1724429288589,0.78254564,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1724429289493,0.78254564,2673.2,2672.7,19.84]
["bitfinex","ETHUSD",1724429290210,3.51240131,2673.3,2672.8,25.84239]
["bitfinex","ETHUSD",1724429290211,0.78254564,2673.3,2672.8,25.84239]
["bitfinex","ETHUSD",1724429290524,0.78254564,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1724429290891,0.78254564,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1724429291306,1.16910131,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1724429291307,0.78254564,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1724429291749,0.78254564,2673.4,2672.8,25.84239]
["bitfinex","ETHUSD",1724429291894,0.78254564,2673.3,2672.8,25.84239]
["bitfinex","ETHUSD",1724429292296,0.78254564,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1724429292994,0.78254564,2673.3,2672.8,25.84237]
["bitfinex","ETHUSD",1724429293193,0.78254564,2673.2,2672.8,25.84237]
["bitfinex","ETHUSD",1724429293390,0.78254564,2673.2,2672.9,19.84]
["bitfinex","ETHUSD",1724429293620,0.78254564,2673.1,2672.9,19.84]
["bitfinex","ETHUSD",1724429293791,0.78254564,2673.2,2672.9,19.84]
["bitfinex","ETHUSD",1724429294010,0.78254564,2673.1,2672.9,19.84]
["bitfinex","ETHUSD",1724429294239,0.78254564,2673.2,2672.9,19.84]
["bitfinex","ETHUSD",1724429294439,0.78254564,2673.1,2672.9,19.84]
["bitfinex","ETHUSD",1724429295239,0.78254564,2673.0,2672.9,19.84]
["bitfinex","ETHUSD",1724429295395,1.16910131,2673.0,2672.9,19.84]
["bitfinex","ETHUSD",1724429296518,0.78260257,2673.1,2672.9,23.88557355]
["bitfinex","ETHUSD",1724429296728,0.78260257,2673.3,2673.0,1.08494248]
["bitfinex","ETHUSD",1724429297040,0.78260257,2673.4,2673.3,7.48138]
["bitfinex","ETHUSD",1724429297208,0.78260257,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1724429297542,1.55880175,2673.5,2673.4,19.84]
["bitfinex","ETHUSD",1724429297913,1.1743349,2673.5,2673.4,19.84]
["bitfinex","ETHUSD",1724429298114,1.17427764,2673.5,2673.4,19.84]
["bitfinex","ETHUSD",1724429298299,1.7855416,2673.5,2673.4,19.84]
["bitfinex","ETHUSD",1724429298745,1.55880175,2673.5,2673.4,23.58055]
["bitfinex","ETHUSD",1724429298911,1.55880175,2673.5,2673.4,19.84]
["bitfinex","ETHUSD",1724429299112,1.7855416,2673.5,2673.4,19.84]
["bitfinex","ETHUSD",1724429300600,0.22673985,2673.5,2673.4,19.84]
["bitfinex","ETHUSD",1724429301010,1.56725994,2673.5,2673.4,19.84]
["bitfinex","ETHUSD",1724429301226,1.56725994,2673.6,2673.4,19.84]
["bitfinex","ETHUSD",1724429301446,1.56725994,2673.6,2673.5,37.49246265]
["bitfinex","ETHUSD",1724429301447,0.78358988,2673.6,2673.5,37.49246265]
["bitfinex","ETHUSD",1724429301738,0.22673985,2673.7,2673.6,9.94564]
["bitfinex","ETHUSD",1724429301909,0.78358988,2673.7,2673.6,13.49564]
["bitfinex","ETHUSD",1724429302508,0.78358988,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724429302710,1.17534218,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1724429303040,1.17509138,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1724429303280,1.17509138,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1724429304194,1.17509138,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1724429304399,1.17509138,2674.1,2673.9,7.4797]
["bitfinex","ETHUSD",1724429304602,0.78279116,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1724429304802,0.78279116,2674.1,2674.0,9.87482]
["bitfinex","ETHUSD",1724429305052,1.17509138,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1724429305354,1.56725994,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1724429305355,1.17509138,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1724429305502,1.17509138,2674.4,2674.3,0.07477825]
["bitfinex","ETHUSD",1724429306241,0.78185646,2674.5,2674.2,3.81412699]
["bitfinex","ETHUSD",1724429306568,1.17509138,2674.6,2674.4,7.89558265]
["bitfinex","ETHUSD",1724429306569,0.78185646,2674.6,2674.4,7.89558265]
["bitfinex","ETHUSD",1724429306723,0.78185646,2674.6,2674.5,0.07477241]
["bitfinex","ETHUSD",1724429307223,0.78185646,2674.7,2674.6,9.79444]
["bitfinex","ETHUSD",1724429307575,0.78185646,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1724429308292,0.78185646,2675.1,2674.6,2.3167]
["bitfinex","ETHUSD",1724429308439,0.78185646,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1724429308643,0.78185646,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1724429309168,0.78185646,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1724429309382,0.78185646,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1724429309878,1.17509138,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724429309879,0.78185646,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1724429310112,0.78185646,2675.7,2675.1,6.05478]
["bitfinex","ETHUSD",1724429310339,0.78185646,2675.6,2675.1,2.3167]
["bitfinex","ETHUSD",1724429310479,0.97755124,2675.6,2674.9,3.73838]
["bitfinex","ETHUSD",1724429310676,0.97755124,2675.6,2675.0,3.0]
["bitfinex","ETHUSD",1724429311472,0.78185646,2675.6,2675.0,3.0]
["bitfinex","ETHUSD",1724429311677,0.78185646,2675.6,2675.0,6.7383]
["bitfinex","ETHUSD",1724429312118,0.78185646,2675.7,2675.0,6.7383]
["bitfinex","ETHUSD",1724429312468,0.78185646,2675.8,2675.0,6.7383]
["bitfinex","ETHUSD",1724429312920,3.45179138,2675.9,2675.0,3.0]
["bitfinex","ETHUSD",1724429312921,0.78185646,2675.7,2675.0,3.0]
["bitfinex","ETHUSD",1724429313117,3.45179138,2675.9,2675.0,6.73827]
["bitfinex","ETHUSD",1724429313118,0.78185646,2675.8,2675.0,6.73827]
["bitfinex","ETHUSD",1724429313325,0.78185646,2675.8,2675.0,10.89481265]
["bitfinex","ETHUSD",1724429313623,0.78185646,2675.9,2675.3,7.89431265]
["bitfinex","ETHUSD",1724429313824,0.78185646,2675.9,2675.4,0.07474191]
["bitfinex","ETHUSD",1724429314119,0.78185646,2676.1,2675.4,3.81248191]
["bitfinex","ETHUSD",1724429314330,1.36284724,2676.1,2675.4,3.81248191]
["bitfinex","ETHUSD",1724429314683,3.06755646,2676.2,2675.5,3.73759]
["bitfinex","ETHUSD",1724429314912,0.78185646,2676.4,2675.7,2.4334]
["bitfinex","ETHUSD",1724429315113,2.3929,2676.6,2675.7,2.4334]
["bitfinex","ETHUSD",1724429315114,3.17475646,2676.6,2675.7,2.4334]
["bitfinex","ETHUSD",1724429315377,0.31747565,2676.5,2675.8,3.81182771]
["bitfinex","ETHUSD",1724429315582,0.78185646,2676.8,2676.1,3.73677]
["bitfinex","ETHUSD",1724429315892,1.9439197,2677.2,2676.2,10.34266265]
["bitfinex","ETHUSD",1724429315893,0.78185646,2677.0,2676.2,10.34266265]
["bitfinex","ETHUSD",1724429316113,3.22385646,2677.2,2676.2,10.34266265]
["bitfinex","ETHUSD",1724429316791,2.442,2677.2,2676.2,10.34266265]
["bitfinex","ETHUSD",1724429317212,2.442,2677.2,2676.2,10.34257265]
["bitfinex","ETHUSD",1724429317579,0.78185646,2677.5,2676.5,4.15654265]
["bitfinex","ETHUSD",1724429317717,0.78185646,2677.6,2676.8,4.15654265]
["bitfinex","ETHUSD",1724429317920,3.04925646,2677.7,2676.8,4.15654265]
["bitfinex","ETHUSD",1724429318124,2.2674,2677.7,2676.8,4.15654265]
["bitfinex","ETHUSD",1724429318677,6.00196,2677.7,2676.8,4.15654265]
["bitfinex","ETHUSD",1724429318821,0.97364,2677.6,2676.5,7.89272265]
["bitfinex","ETHUSD",1724429319021,0.97364,2677.6,2676.5,4.15654265]
["bitfinex","ETHUSD",1724429319236,0.97364,2677.6,2676.5,7.89275265]
["bitfinex","ETHUSD",1724429319877,0.97364,2677.6,2676.2,6.73659]
["bitfinex","ETHUSD",1724429319878,0.97364,2677.6,2676.8,4.15654265]
["bitfinex","ETHUSD",1724429320174,2.4874,2678.0,2676.9,9.16624]
["bitfinex","ETHUSD",1724429320354,2.4874,2678.0,2677.0,19.84]
["bitfinex","ETHUSD",1724429320672,2.4874,2678.0,2677.1,23.99654265]
["bitfinex","ETHUSD",1724429320877,6.22114,2678.3,2677.1,23.99654265]
["bitfinex","ETHUSD",1724429321026,6.22114,2678.3,2677.4,4.15654265]
["bitfinex","ETHUSD",1724429321027,0.622114,2678.2,2677.4,4.15654265]
["bitfinex","ETHUSD",1724429321369,2.4874,2678.3,2677.4,4.15654265]
["bitfinex","ETHUSD",1724429321370,6.22116,2678.3,2677.4,4.15654265]
["bitfinex","ETHUSD",1724429322270,2.4874,2678.3,2677.5,2.4719]
["bitfinex","ETHUSD",1724429322493,9.22113,2678.3,2677.5,2.4719]
["bitfinex","ETHUSD",1724429322641,2.4874,2678.3,2677.4,4.15654265]
["bitfinex","ETHUSD",1724429322836,3.73401,2678.1,2677.2,22.3119]
["bitfinex","ETHUSD",1724429323039,0.746788,2678.0,2677.2,22.3119]
["bitfinex","ETHUSD",1724429323254,2.4874,2678.3,2677.2,22.3119]
["bitfinex","ETHUSD",1724429323770,6.22111,2678.3,2677.2,22.3119]
["bitfinex","ETHUSD",1724429324127,3.73385,2678.2,2677.2,22.3119]
["bitfinex","ETHUSD",1724429324465,3.73417,2678.0,2677.2,22.3119]
["bitfinex","ETHUSD",1724429324621,2.4874,2678.3,2677.2,22.3119]
["bitfinex","ETHUSD",1724429324818,4.356029,2678.2,2677.2,22.3119]
["bitfinex","ETHUSD",1724429325082,0.622099,2678.2,2677.2,22.3119]
["bitfinex","ETHUSD",1724429325383,0.622099,2678.2,2677.5,2.2738]
["bitfinex","ETHUSD",1724429325672,3.73352,2678.5,2677.5,2.2738]
["bitfinex","ETHUSD",1724429325973,3.73335,2678.6,2677.5,5.2738]
["bitfinex","ETHUSD",1724429326125,3.73352,2678.5,2677.6,19.84]
["bitfinex","ETHUSD",1724429326652,2.4258,2678.3,2677.6,19.84]
["bitfinex","ETHUSD",1724429326854,6.15964,2678.3,2677.6,19.84]
["bitfinex","ETHUSD",1724429327069,0.615964,2678.2,2677.6,19.84]
["bitfinex","ETHUSD",1724429328224,7.46702,2678.5,2677.6,19.84]
["bitfinex","ETHUSD",1724429328540,3.73347,2678.5,2677.6,19.84]
["bitfinex","ETHUSD",1724429329143,2.4424,2678.2,2677.6,19.84]
["bitfinex","ETHUSD",1724429329748,6.17625,2678.2,2677.6,19.84]
["bitfinex","ETHUSD",1724429329927,3.73418,2678.0,2677.6,19.84]
["bitfinex","ETHUSD",1724429330131,7.167239,2678.2,2677.6,19.84]
["bitfinex","ETHUSD",1724429330536,2.4424,2678.2,2677.6,19.84]
["bitfinex","ETHUSD",1724429331077,3.73367,2678.4,2677.6,19.84]
["bitfinex","ETHUSD",1724429331645,3.73366,2678.4,2677.6,19.84]
["bitfinex","ETHUSD",1724429332056,3.73366,2678.4,2677.7,19.84]
["bitfinex","ETHUSD",1724429332294,3.73366,2678.4,2677.8,19.84]
["bitfinex","ETHUSD",1724429332458,0.620556,2678.3,2677.8,19.84]
["bitfinex","ETHUSD",1724429332861,3.73394,2678.2,2677.8,19.84]
["bitfinex","ETHUSD",1724429333473,3.73414,2678.0,2677.8,19.84]
["bitfinex","ETHUSD",1724429333689,3.73426,2677.9,2677.8,19.84]
["bitfinex","ETHUSD",1724429333908,3.73464,2677.7,2677.3,19.84]
["bitfinex","ETHUSD",1724429334189,0.601496,2677.8,2677.3,19.84]
["bitfinex","ETHUSD",1724429334545,6.23466,2677.4,2677.3,19.84]
["bitfinex","ETHUSD",1724429334944,2.4997,2677.4,2677.3,19.84]
["bitfinex","ETHUSD",1724429335674,6.23466,2677.4,2677.3,19.84]
["bitfinex","ETHUSD",1724429336794,2.4997,2677.4,2677.3,19.84]
["bitfinex","ETHUSD",1724429338095,2.4997,2677.4,2676.9,19.84]
["bitfinex","ETHUSD",1724429338983,3.73472,2677.6,2676.9,19.84]
["bitfinex","ETHUSD",1724429339299,3.0,2677.9,2677.0,2.4736]
["bitfinex","ETHUSD",1724429339449,3.73436,2677.9,2677.0,2.4736]
["bitfinex","ETHUSD",1724429339655,2.4563,2678.0,2676.9,19.84]
["bitfinex","ETHUSD",1724429339857,3.73471,2677.6,2676.9,19.84]
["bitfinex","ETHUSD",1724429340368,3.7346,2677.7,2676.9,19.84]
["bitfinex","ETHUSD",1724429340699,4.481502,2677.7,2676.9,19.84]
["bitfinex","ETHUSD",1724429340995,0.746902,2677.7,2676.9,19.84]
["bitfinex","ETHUSD",1724429341208,3.73442,2677.8,2676.9,19.84]
["bitfinex","ETHUSD",1724429341498,2.4563,2678.0,2676.9,19.84]
["bitfinex","ETHUSD",1724429342105,6.19054,2678.0,2677.0,2.4147]
["bitfinex","ETHUSD",1724429342460,6.19052,2678.0,2677.0,2.4147]
["bitfinex","ETHUSD",1724429342672,3.0,2677.9,2677.0,2.4147]
["bitfinex","ETHUSD",1724429342876,3.73493,2677.5,2676.9,19.84]
["bitfinex","ETHUSD",1724429343210,3.73506,2677.4,2676.9,19.84]
["bitfinex","ETHUSD",1724429343369,3.73523,2677.3,2677.0,19.84]
["bitfinex","ETHUSD",1724429343569,3.73519,2677.3,2677.0,19.84]
["bitfinex","ETHUSD",1724429343951,3.73504,2677.4,2677.0,19.84]
["bitfinex","ETHUSD",1724429344236,3.73511,2677.3,2677.0,19.84]
["bitfinex","ETHUSD",1724429344853,3.73532,2677.2,2677.0,19.84]
["bitfinex","ETHUSD",1724429344996,3.73511,2677.3,2677.0,19.84]
["bitfinex","ETHUSD",1724429345195,2.3529,2677.6,2677.0,19.84]
["bitfinex","ETHUSD",1724429345544,4.70090846,2677.9,2677.0,19.84]
["bitfinex","ETHUSD",1724429345545,3.7345,2677.8,2677.0,23.99654265]
["bitfinex","ETHUSD",1724429345694,3.7345,2677.8,2677.0,19.84]
["bitfinex","ETHUSD",1724429346096,6.00976,2677.9,2677.0,19.84]
["bitfinex","ETHUSD",1724429346295,0.78185646,2678.2,2677.2,2.4894]
["bitfinex","ETHUSD",1724429346556,3.73385,2678.2,2677.2,2.4894]
["bitfinex","ETHUSD",1724429346858,3.05725646,2678.5,2677.2,2.4894]
["bitfinex","ETHUSD",1724429347004,4.03941565,2678.4,2677.3,2.3641]
["bitfinex","ETHUSD",1724429347509,4.82127211,2678.4,2677.3,2.3641]
["bitfinex","ETHUSD",1724429347712,4.03941565,2678.4,2677.3,2.3641]
["bitfinex","ETHUSD",1724429347908,4.03941565,2678.4,2677.3,5.3641]
["bitfinex","ETHUSD",1724429348351,6.79076646,2678.5,2677.3,5.3641]
["bitfinex","ETHUSD",1724429348352,6.79076646,2678.5,2677.3,9.09909]
["bitfinex","ETHUSD",1724429348544,6.78974333,2678.5,2677.3,9.09909]
["bitfinex","ETHUSD",1724429348842,3.05623333,2678.5,2677.5,2.3641]
["bitfinex","ETHUSD",1724429349050,4.51515646,2678.6,2677.5,2.3641]
["bitfinex","ETHUSD",1724429349345,0.78185646,2678.5,2677.5,2.3641]
["bitfinex","ETHUSD",1724429349901,4.51553646,2678.4,2677.5,2.3641]
["bitfinex","ETHUSD",1724429350098,0.78185646,2678.3,2677.5,2.3641]
["bitfinex","ETHUSD",1724429350753,4.51538646,2678.5,2677.5,2.3641]
["bitfinex","ETHUSD",1724429350905,0.78185646,2678.4,2677.5,2.3641]
["bitfinex","ETHUSD",1724429351100,0.78185646,2678.4,2677.6,0.23641]
["bitfinex","ETHUSD",1724429351868,0.78185646,2678.3,2677.6,0.23641]
["bitfinex","ETHUSD",1724429352049,0.78185646,2678.2,2677.6,0.23641]
["bitfinex","ETHUSD",1724429352857,0.78185646,2678.3,2677.6,0.23641]
["bitfinex","ETHUSD",1724429353059,0.78185646,2678.3,2677.7,19.84]
["bitfinex","ETHUSD",1724429353261,0.78185646,2678.2,2677.7,19.84]
["bitfinex","ETHUSD",1724429353830,0.78185646,2678.1,2677.7,19.84]
["bitfinex","ETHUSD",1724429354155,1.17509138,2678.2,2677.7,19.84]
["bitfinex","ETHUSD",1724429354156,0.78185646,2678.0,2677.7,19.84]
["bitfinex","ETHUSD",1724429354666,1.17509138,2678.2,2677.9,2.3031]
["bitfinex","ETHUSD",1724429354667,0.78185646,2678.2,2677.9,2.3031]
["bitfinex","ETHUSD",1724429354874,1.17509138,2678.3,2678.0,19.84]
["bitfinex","ETHUSD",1724429354875,0.78185646,2678.3,2678.0,19.84]
["bitfinex","ETHUSD",1724429355199,0.78185646,2678.4,2678.2,2.3031]
["bitfinex","ETHUSD",1724429355361,0.78185646,2678.6,2678.2,2.3031]
["bitfinex","ETHUSD",1724429355775,0.78185646,2678.5,2678.2,2.3031]
["bitfinex","ETHUSD",1724429355990,0.78185646,2678.5,2677.7,3.0]
["bitfinex","ETHUSD",1724429355991,0.78185646,2678.4,2677.9,2.4234]
["bitfinex","ETHUSD",1724429356571,0.78185646,2678.5,2678.1,2.2868]
["bitfinex","ETHUSD",1724429356866,0.78185646,2678.5,2678.2,0.07467177]
["bitfinex","ETHUSD",1724429357176,0.78185646,2678.5,2678.1,2.2868]
["bitfinex","ETHUSD",1724429357920,0.78185646,2678.5,2678.1,6.02076]
["bitfinex","ETHUSD",1724429358615,0.78185646,2678.6,2678.2,2.3704]
["bitfinex","ETHUSD",1724429358818,0.78185646,2678.5,2678.2,2.3704]
["bitfinex","ETHUSD",1724429359565,0.78185646,2678.4,2678.3,0.07466598]
["bitfinex","ETHUSD",1724429359770,0.78185646,2678.7,2678.3,9.06612]
["bitfinex","ETHUSD",1724429359976,0.78185646,2678.7,2678.4,2.3325]
["bitfinex","ETHUSD",1724429360864,0.78185646,2678.6,2678.4,2.3325]
["bitfinex","ETHUSD",1724429361220,0.78185646,2678.6,2678.4,6.06605]
["bitfinex","ETHUSD",1724429361478,0.78185646,2678.9,2678.6,6.1176]
["bitfinex","ETHUSD",1724429361643,0.78185646,2678.8,2678.6,2.3844]
["bitfinex","ETHUSD",1724429361822,0.78185646,2678.8,2678.6,6.11766]
["bitfinex","ETHUSD",1724429362022,0.78185646,2678.8,2678.6,2.3844]
["bitfinex","ETHUSD",1724429362834,0.78185646,2678.9,2678.6,6.11767]
["bitfinex","ETHUSD",1724429363034,0.78185646,2678.8,2678.6,6.11768]
["bitfinex","ETHUSD",1724429363230,0.78185646,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1724429363877,0.78185646,2678.9,2678.8,2.3844]
["bitfinex","ETHUSD",1724429364274,1.56725994,2678.9,2678.4,2.3844]
["bitfinex","ETHUSD",1724429364471,0.77981544,2678.7,2678.4,2.3844]
["bitfinex","ETHUSD",1724429364636,0.77981544,2678.6,2678.4,2.3844]
["bitfinex","ETHUSD",1724429365734,0.77981544,2678.6,2678.4,5.3844]
["bitfinex","ETHUSD",1724429365965,1.56725994,2678.9,2678.4,5.3844]
["bitfinex","ETHUSD",1724429365966,1.9495386,2678.7,2678.4,5.3844]
["bitfinex","ETHUSD",1724429366176,0.77981544,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1724429366376,0.77981544,2678.8,2678.7,2.3293]
["bitfinex","ETHUSD",1724429367101,0.77981544,2678.9,2678.7,6.06237]
["bitfinex","ETHUSD",1724429367399,0.90984804,2679.0,2678.8,6.06223]
["bitfinex","ETHUSD",1724429367715,0.1300326,2679.0,2678.9,7.54038783]
["bitfinex","ETHUSD",1724429367907,0.1300326,2679.0,2678.9,13.34504]
["bitfinex","ETHUSD",1724429368206,0.1300326,2679.0,2678.9,12.79504]
["bitfinex","ETHUSD",1724429368408,0.1300326,2679.0,2678.9,9.06217]
["bitfinex","ETHUSD",1724429368704,0.1300326,2679.0,2678.9,5.3293]
["bitfinex","ETHUSD",1724429369055,0.1300326,2679.0,2678.9,9.06217]
["bitfinex","ETHUSD",1724429369680,0.1300326,2679.0,2678.9,5.3293]
["bitfinex","ETHUSD",1724429369904,0.1300326,2679.0,2678.9,12.79504]
["bitfinex","ETHUSD",1724429370084,0.1300326,2679.0,2678.9,13.34504]
["bitfinex","ETHUSD",1724429370319,0.1300326,2679.0,2678.9,5.3293]
["bitfinex","ETHUSD",1724429370533,0.1300326,2679.0,2678.9,9.06217]
["bitfinex","ETHUSD",1724429372106,0.1300326,2679.0,2678.9,12.79504]
["bitfinex","ETHUSD",1724429373390,0.1300326,2679.0,2678.9,17.07791]
["bitfinex","ETHUSD",1724429374249,0.77981544,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1724429374552,0.77981544,2680.2,2679.4,5.339]
["bitfinex","ETHUSD",1724429374864,0.77981544,2680.3,2679.6,3.73185]
["bitfinex","ETHUSD",1724429375335,0.77981544,2680.3,2679.8,2.339]
["bitfinex","ETHUSD",1724429375717,0.77981544,2680.4,2679.8,2.339]
["bitfinex","ETHUSD",1724429376097,0.77981544,2680.4,2679.6,3.0]
["bitfinex","ETHUSD",1724429376303,0.77981544,2680.3,2679.5,9.11613]
["bitfinex","ETHUSD",1724429376601,0.77981544,2680.4,2679.5,9.11613]
["bitfinex","ETHUSD",1724429377051,0.77981544,2680.4,2679.5,12.84806]
["bitfinex","ETHUSD",1724429377222,1.56725994,2680.7,2679.5,12.84806]
["bitfinex","ETHUSD",1724429377223,0.77981544,2680.7,2679.7,7.88819265]
["bitfinex","ETHUSD",1724429377422,0.77981544,2680.7,2679.8,5.4213]
["bitfinex","ETHUSD",1724429377734,4.51041544,2680.6,2679.8,3.0]
["bitfinex","ETHUSD",1724429377969,4.51041544,2680.6,2679.5,5.4213]
["bitfinex","ETHUSD",1724429378140,0.77981544,2680.5,2679.5,5.4213]
["bitfinex","ETHUSD",1724429378337,0.77981544,2680.6,2679.5,5.4213]
["bitfinex","ETHUSD",1724429378540,1.3478073,2680.5,2679.5,5.4213]
["bitfinex","ETHUSD",1724429378778,0.56799186,2680.5,2679.5,5.4213]
["bitfinex","ETHUSD",1724429378982,2.294,2680.4,2679.5,5.4213]
["bitfinex","ETHUSD",1724429379165,3.07381544,2680.4,2679.5,2.4213]
["bitfinex","ETHUSD",1724429379370,2.294,2680.4,2679.5,2.4213]
["bitfinex","ETHUSD",1724429380275,3.73112,2680.2,2679.4,3.0]
["bitfinex","ETHUSD",1724429380477,3.73112,2680.2,2679.2,2.2667]
["bitfinex","ETHUSD",1724429380682,3.07381544,2680.4,2679.2,2.2667]
["bitfinex","ETHUSD",1724429380683,0.373112,2680.1,2679.2,2.2667]
["bitfinex","ETHUSD",1724429380877,0.77981544,2680.3,2679.2,2.2667]
["bitfinex","ETHUSD",1724429381045,0.77981544,2680.3,2679.2,5.99906]
["bitfinex","ETHUSD",1724429381250,0.77981544,2680.3,2679.4,3.73215]
["bitfinex","ETHUSD",1724429381478,2.294,2680.4,2679.5,2.2644]
["bitfinex","ETHUSD",1724429381479,0.77981544,2680.4,2679.5,2.2644]
["bitfinex","ETHUSD",1724429381706,0.77981544,2680.5,2679.5,2.2644]
["bitfinex","ETHUSD",1724429381918,0.56800886,2680.4,2679.5,2.2644]
["bitfinex","ETHUSD",1724429382223,1.3478243,2680.4,2679.5,2.2644]
["bitfinex","ETHUSD",1724429382680,1.3478243,2680.4,2679.6,19.84]
["bitfinex","ETHUSD",1724429383180,6.95186544,2680.3,2679.6,19.84]
["bitfinex","ETHUSD",1724429383392,3.73107,2680.2,2679.6,19.84]
["bitfinex","ETHUSD",1724429383718,0.69518854,2680.1,2679.6,19.84]
["bitfinex","ETHUSD",1724429383872,3.22081544,2680.3,2679.6,19.84]
["bitfinex","ETHUSD",1724429384271,6.95173544,2680.3,2679.6,19.84]
["bitfinex","ETHUSD",1724429384502,6.95173544,2680.3,2679.7,19.84]
["bitfinex","ETHUSD",1724429384708,0.77981544,2680.0,2679.5,19.84]
["bitfinex","ETHUSD",1724429385008,0.32208154,2679.9,2679.5,19.84]
["bitfinex","ETHUSD",1724429385215,0.77981544,2680.0,2679.5,19.84]
["bitfinex","ETHUSD",1724429385522,0.77981544,2680.2,2679.5,19.84]
["bitfinex","ETHUSD",1724429385677,0.77981544,2680.3,2679.5,19.84]
["bitfinex","ETHUSD",1724429386519,0.77981544,2680.1,2679.5,19.84]
["bitfinex","ETHUSD",1724429387103,0.77981544,2679.9,2679.5,19.84]
["bitfinex","ETHUSD",1724429387432,6.01791,2680.0,2679.5,19.84]
["bitfinex","ETHUSD",1724429387433,6.79772544,2680.0,2679.5,19.84]
["bitfinex","ETHUSD",1724429387578,3.06631544,2680.0,2679.5,19.84]
["bitfinex","ETHUSD",1724429388236,0.77981544,2680.1,2679.5,19.84]
["bitfinex","ETHUSD",1724429388575,3.61262316,2680.3,2679.6,19.84]
["bitfinex","ETHUSD",1724429388576,0.77981544,2680.2,2679.6,19.84]
["bitfinex","ETHUSD",1724429388982,0.77981544,2680.3,2679.7,0.07462829]
["bitfinex","ETHUSD",1724429389189,0.77981544,2680.3,2679.6,19.84]
["bitfinex","ETHUSD",1724429389190,0.77981544,2680.3,2679.6,23.57189]
["bitfinex","ETHUSD",1724429389396,0.77981544,2680.3,2679.7,2.43]
["bitfinex","ETHUSD",1724429389637,0.77981544,2680.4,2679.7,2.43]
["bitfinex","ETHUSD",1724429389836,0.77981544,2680.3,2679.7,2.43]
["bitfinex","ETHUSD",1724429389999,0.77981544,2680.4,2679.8,0.07462406]
["bitfinex","ETHUSD",1724429390199,1.16972316,2680.5,2679.7,2.43]
["bitfinex","ETHUSD",1724429390200,0.77981544,2680.3,2679.7,2.43]
["bitfinex","ETHUSD",1724429390442,0.77981544,2680.2,2679.6,19.84]
["bitfinex","ETHUSD",1724429390799,1.16972316,2680.4,2679.6,19.84]
["bitfinex","ETHUSD",1724429390800,0.77981544,2680.3,2679.6,19.84]
["bitfinex","ETHUSD",1724429391409,0.77981544,2680.2,2679.6,19.84]
["bitfinex","ETHUSD",1724429391694,0.77981544,2680.1,2679.7,22.27]
["bitfinex","ETHUSD",1724429391928,3.07201544,2680.1,2679.7,19.84]
["bitfinex","ETHUSD",1724429392134,0.77981544,2680.0,2679.7,19.84]
["bitfinex","ETHUSD",1724429392637,0.77981544,2679.9,2679.7,19.84]
["bitfinex","ETHUSD",1724429392885,0.77981544,2680.0,2679.7,19.84]
["bitfinex","ETHUSD",1724429393203,0.77981544,2680.0,2679.7,22.1241]
["bitfinex","ETHUSD",1724429393451,0.77981544,2680.0,2679.7,25.85578]
["bitfinex","ETHUSD",1724429393614,0.77981544,2680.2,2679.7,25.85578]
["bitfinex","ETHUSD",1724429393947,0.77981544,2680.2,2679.7,22.1241]
["bitfinex","ETHUSD",1724429394122,0.77981544,2680.2,2679.7,19.84]
["bitfinex","ETHUSD",1724429394623,0.77981544,2680.1,2679.7,19.84]
["bitfinex","ETHUSD",1724429395141,0.77981544,2680.2,2679.7,19.84]
["bitfinex","ETHUSD",1724429395345,0.77981544,2680.1,2679.7,19.84]
["bitfinex","ETHUSD",1724429395903,0.77981544,2680.2,2679.7,19.84]
["bitfinex","ETHUSD",1724429396099,0.77981544,2680.2,2679.7,23.57174]
["bitfinex","ETHUSD",1724429396300,0.77981544,2680.1,2679.8,2.2521]
["bitfinex","ETHUSD",1724429397441,0.77981544,2680.1,2679.7,19.84]
["bitfinex","ETHUSD",1724429397442,0.77981544,2680.0,2679.7,19.84]
["bitfinex","ETHUSD",1724429397647,0.77981544,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429397955,1.56725994,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429398242,1.16835465,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429398445,1.79034908,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429398651,0.22308914,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429398942,1.56725994,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429399095,1.79034908,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429399548,2.17108774,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429399851,1.78226667,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429400032,1.55917753,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429400348,1.78312313,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429400640,1.55995662,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429400855,1.78304576,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429401057,1.55994946,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429401196,1.7830386,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429401543,0.22308914,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429401748,1.78334714,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429401899,1.560258,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429402108,1.17010426,2680.0,2679.9,23.57148]
["bitfinex","ETHUSD",1724429402410,1.9501587,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429402636,1.39343794,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429402812,0.22333368,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429403012,1.95024743,2680.1,2679.9,19.84]
["bitfinex","ETHUSD",1724429403198,3.17643723,2680.2,2679.9,19.84]
["bitfinex","ETHUSD",1724429403199,0.22333368,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429403446,2.5636306,2680.1,2679.9,19.84]
["bitfinex","ETHUSD",1724429403751,0.22333368,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429404056,2.34029692,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429404283,2.34029692,2680.1,2679.9,19.84]
["bitfinex","ETHUSD",1724429404566,2.34029692,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429404934,0.22333368,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429405954,2.5636306,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429406156,2.8813175,2680.0,2679.5,19.84]
["bitfinex","ETHUSD",1724429406449,1.95368712,2679.6,2679.5,19.84]
["bitfinex","ETHUSD",1724429406607,1.78615666,2679.6,2679.5,19.84]
["bitfinex","ETHUSD",1724429407018,1.17205084,2679.6,2679.5,29.59716]
["bitfinex","ETHUSD",1724429407352,1.95368712,2679.8,2679.7,2.2931]
["bitfinex","ETHUSD",1724429407353,1.17216911,2679.8,2679.7,2.2931]
["bitfinex","ETHUSD",1724429407557,1.17216911,2679.8,2679.7,29.59651]
["bitfinex","ETHUSD",1724429407722,1.78650003,2679.8,2679.7,25.86475]
["bitfinex","ETHUSD",1724429407922,1.17218169,2679.8,2679.7,25.86475]
["bitfinex","ETHUSD",1724429408133,1.17218169,2679.9,2679.8,6.12752]
["bitfinex","ETHUSD",1724429408345,1.17218169,2679.9,2679.8,9.85914]
["bitfinex","ETHUSD",1724429408510,0.22364706,2679.9,2679.8,6.12752]
["bitfinex","ETHUSD",1724429409065,1.56282298,2679.9,2679.8,2.3959]
["bitfinex","ETHUSD",1724429409346,1.95368712,2679.9,2679.8,2.3959]
["bitfinex","ETHUSD",1724429409549,2.17731764,2679.9,2679.8,2.3959]
["bitfinex","ETHUSD",1724429409847,1.78697792,2679.9,2679.8,2.3959]
["bitfinex","ETHUSD",1724429410032,2.17731764,2679.9,2679.8,2.3959]
["bitfinex","ETHUSD",1724429410232,1.78698046,2679.9,2679.8,2.3959]
["bitfinex","ETHUSD",1724429410551,2.17731764,2679.9,2679.8,2.3959]
["bitfinex","ETHUSD",1724429410749,2.17731764,2679.9,2679.7,19.84]
["bitfinex","ETHUSD",1724429410952,1.78752689,2679.8,2679.7,19.84]
["bitfinex","ETHUSD",1724429411154,0.22363052,2679.8,2679.7,22.84]
["bitfinex","ETHUSD",1724429411366,3.90977903,2680.1,2679.8,23.34798948]
["bitfinex","ETHUSD",1724429411547,0.78214678,2679.9,2679.8,27.07960948]
["bitfinex","ETHUSD",1724429411726,0.78214678,2680.0,2679.9,7.46296]
["bitfinex","ETHUSD",1724429411938,0.78214678,2680.0,2679.9,10.42416]
["bitfinex","ETHUSD",1724429412154,1.17331863,2680.1,2680.0,7.46268]
["bitfinex","ETHUSD",1724429412324,1.74978755,2680.1,2680.0,11.01268]
["bitfinex","ETHUSD",1724429412525,1.74978755,2680.1,2680.0,22.61636948]
["bitfinex","ETHUSD",1724429412756,1.95487046,2680.1,2680.0,22.61636948]
["bitfinex","ETHUSD",1724429412960,2.14176752,2680.1,2680.0,22.61636948]
["bitfinex","ETHUSD",1724429413336,2.14176752,2680.1,2680.0,28.71410948]
["bitfinex","ETHUSD",1724429413674,2.14176752,2680.1,2680.0,24.98276948]
["bitfinex","ETHUSD",1724429413675,1.7507438,2680.1,2680.0,24.98276948]
["bitfinex","ETHUSD",1724429413880,2.14176752,2680.1,2680.0,22.61636948]
["bitfinex","ETHUSD",1724429414062,2.53169764,2680.1,2680.0,19.61636948]
["bitfinex","ETHUSD",1724429414223,0.18585308,2680.1,2680.0,19.61636948]
["bitfinex","ETHUSD",1724429414970,0.76381157,2680.1,2680.0,19.61636948]
["bitfinex","ETHUSD",1724429415170,1.53658643,2680.1,2680.0,19.61636948]
["bitfinex","ETHUSD",1724429415375,1.53658643,2680.1,2679.6,16.8472992]
["bitfinex","ETHUSD",1724429415376,4.76945346,2680.1,2679.6,16.8472992]
["bitfinex","ETHUSD",1724429415631,2.74003496,2679.7,2679.6,16.8472992]
["bitfinex","ETHUSD",1724429415768,0.76381157,2679.7,2679.6,16.8472992]
["bitfinex","ETHUSD",1724429415970,2.45245308,2679.7,2679.6,16.8472992]
["bitfinex","ETHUSD",1724429416173,5.19260064,2679.7,2679.6,16.8472992]
["bitfinex","ETHUSD",1724429416376,3.03041157,2679.7,2679.6,16.8472992]
["bitfinex","ETHUSD",1724429416685,3.65673943,2679.7,2679.6,16.8472992]
["bitfinex","ETHUSD",1724429417240,2.2658,2679.6,2678.7,16.8472992]
["bitfinex","ETHUSD",1724429417470,2.34887121,2678.9,2678.5,16.8472992]
["bitfinex","ETHUSD",1724429417655,1.95748884,2678.6,2678.3,16.8472992]
["bitfinex","ETHUSD",1724429417881,1.56599642,2678.4,2678.2,23.0110192]
["bitfinex","ETHUSD",1724429418046,1.17448887,2678.3,2678.2,23.0110192]
["bitfinex","ETHUSD",1724429418242,0.78262031,2678.3,2678.2,6.16372]
["bitfinex","ETHUSD",1724429418539,1.17448887,2678.4,2678.2,9.16364]
["bitfinex","ETHUSD",1724429418746,1.17448887,2678.4,2678.3,3.0]
["bitfinex","ETHUSD",1724429418945,1.56599642,2678.4,2678.3,3.0]
["bitfinex","ETHUSD",1724429419149,1.17350195,2678.4,2678.3,3.0]
["bitfinex","ETHUSD",1724429420150,1.17350269,2678.4,2678.3,3.0]
["bitfinex","ETHUSD",1724429420485,1.17350269,2678.5,2678.3,6.73369]
["bitfinex","ETHUSD",1724429420715,1.95541218,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1724429420894,1.95541497,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1724429421079,0.78191228,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1724429423379,1.17289505,2678.6,2678.4,6.73357]
["bitfinex","ETHUSD",1724429423380,0.78143514,2678.6,2678.4,6.73357]
["bitfinex","ETHUSD",1724429423786,0.78143514,2678.5,2678.4,3.0]
["bitfinex","ETHUSD",1724429423997,1.17289505,2678.6,2678.4,3.0]
["bitfinex","ETHUSD",1724429424213,0.78144888,2678.5,2678.4,3.0]
["bitfinex","ETHUSD",1724429424429,0.78144888,2678.5,2678.1,3.73392]
["bitfinex","ETHUSD",1724429424625,0.78130462,2678.3,2678.1,3.73392]
["bitfinex","ETHUSD",1724429424981,0.78130462,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1724429425588,0.78130462,2678.3,2677.9,6.12233]
["bitfinex","ETHUSD",1724429425812,1.17289505,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1724429425813,0.78130462,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1724429426133,1.17289505,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1724429426134,0.78130462,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1724429426425,0.78130462,2678.4,2678.1,6.07375]
["bitfinex","ETHUSD",1724429426730,1.95419967,2678.5,2678.1,6.07375]
["bitfinex","ETHUSD",1724429426888,0.78130462,2678.4,2678.1,6.07375]
["bitfinex","ETHUSD",1724429427294,0.78130462,2678.5,2678.1,6.07375]
["bitfinex","ETHUSD",1724429427494,0.78130462,2678.5,2678.3,3.73368]
["bitfinex","ETHUSD",1724429428119,0.78130462,2678.5,2678.1,9.80763]
["bitfinex","ETHUSD",1724429428304,0.78130462,2678.5,2678.1,9.80764]
["bitfinex","ETHUSD",1724429428511,0.78130462,2678.5,2678.2,3.7338]
["bitfinex","ETHUSD",1724429429451,0.78130462,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1724429429809,0.78130462,2678.5,2678.2,3.7338]
["bitfinex","ETHUSD",1724429431324,0.78130462,2678.6,2678.2,3.7338]
["bitfinex","ETHUSD",1724429431639,0.78130462,2678.5,2678.2,3.7338]
["bitfinex","ETHUSD",1724429431808,0.78130462,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1724429431996,0.78130462,2678.5,2677.9,10.89078265]
["bitfinex","ETHUSD",1724429431997,0.78130462,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1724429432198,0.78130462,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1724429432393,1.56599642,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1724429432394,0.78130462,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1724429432687,0.78130462,2678.9,2678.6,3.7332]
["bitfinex","ETHUSD",1724429432943,0.78130462,2679.0,2678.6,7.46639]
["bitfinex","ETHUSD",1724429433096,0.78130462,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1724429433441,0.78130462,2679.0,2678.6,7.4664]
["bitfinex","ETHUSD",1724429433937,0.78130462,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1724429434098,0.78130462,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1724429434301,0.78130462,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1724429434567,0.78130462,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1724429435112,0.78130462,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1724429435314,0.78130462,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1724429435559,0.78130462,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1724429436279,0.78130462,2679.1,2678.6,3.0]
["bitfinex","ETHUSD",1724429436561,0.78130462,2679.1,2678.3,3.0]
["bitfinex","ETHUSD",1724429436562,0.78130462,2678.8,2678.3,3.0]
["bitfinex","ETHUSD",1724429436773,0.78130462,2678.8,2678.3,6.73362]
["bitfinex","ETHUSD",1724429436934,0.78130462,2678.8,2678.4,4.15654265]
["bitfinex","ETHUSD",1724429437270,1.17289505,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1724429437271,0.78130462,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1724429437476,0.78130462,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1724429437756,0.78130462,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1724429437915,0.78130462,2679.1,2678.7,2.394]
["bitfinex","ETHUSD",1724429438121,0.78130462,2679.1,2678.8,3.7329]
["bitfinex","ETHUSD",1724429438673,0.78130462,2679.1,2678.7,2.394]
["bitfinex","ETHUSD",1724429438873,0.78130462,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1724429439057,0.78130462,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1724429439222,0.78130462,2679.1,2678.8,16.8472992]
["bitfinex","ETHUSD",1724429439745,0.78130462,2679.1,2678.8,20.5802992]
["bitfinex","ETHUSD",1724429440361,0.78130462,2679.1,2678.8,20.5802092]
["bitfinex","ETHUSD",1724429441542,0.78130462,2679.2,2679.0,7.88927265]
["bitfinex","ETHUSD",1724429441745,0.78130462,2679.2,2678.9,3.0]
["bitfinex","ETHUSD",1724429442081,1.17289505,2679.0,2678.8,16.8472992]
["bitfinex","ETHUSD",1724429442229,1.17289505,2678.9,2678.8,16.8472992]
["bitfinex","ETHUSD",1724429442430,1.17289505,2679.0,2678.8,16.8472992]
["bitfinex","ETHUSD",1724429442676,0.78009635,2678.9,2678.8,16.8472992]
["bitfinex","ETHUSD",1724429443030,1.17289505,2679.0,2678.8,16.8472992]
["bitfinex","ETHUSD",1724429443226,0.27388915,2678.9,2678.8,16.8472992]
["bitfinex","ETHUSD",1724429443432,0.27388915,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1724429443433,2.2956,2678.8,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429443635,1.6904546,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429444283,0.12984069,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429444442,1.6904546,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429445032,1.17035783,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429445467,0.12985232,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429446031,1.17030799,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429446236,1.17032944,2678.8,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429446431,0.78017321,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429447146,1.17032944,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429447332,2.86264536,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429447536,4.42325927,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429447737,4.15016493,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429448489,2.58955102,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429448788,4.53998605,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429449384,2.58955102,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429450434,4.54035788,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429451567,2.58955102,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429451769,4.54030512,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429452455,5.22842613,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429453948,3.27767203,2678.7,2678.6,16.8472992]
["bitfinex","ETHUSD",1724429454147,3.27767203,2678.7,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429454397,1.56114276,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429454685,1.69099378,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429454997,1.17081376,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429456055,1.56114276,2678.6,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429456944,1.69099936,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429457168,4.81322783,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429457392,2.4975566,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429457830,2.08266858,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429458014,1.95281198,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429458166,0.1298566,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429458374,2.34090493,2678.6,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429458563,0.1298566,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429458817,2.94898505,2678.7,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429459114,0.1298566,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429459411,2.47076153,2678.6,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429459766,2.08497126,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429460164,0.1298566,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429460371,2.47076153,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429460569,0.1298566,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429461419,0.1298566,2678.5,2678.4,20.5808692]
["bitfinex","ETHUSD",1724429461622,0.1298566,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429461971,2.47715041,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429462671,0.1298566,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429463213,2.47715041,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429463713,2.47850866,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429463916,2.95470262,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429464132,3.43359353,2678.5,2678.4,16.8472992]
["bitfinex","ETHUSD",1724429464472,7.16703353,2678.5,2678.0,16.8472992]
["bitfinex","ETHUSD",1724429464696,2.74024953,2678.3,2678.1,16.8472992]
["bitfinex","ETHUSD",1724429464900,0.1298566,2678.2,2678.1,16.8472992]
["bitfinex","ETHUSD",1724429465236,2.4785349,2678.2,2678.1,16.8472992]
["bitfinex","ETHUSD",1724429465401,0.1298566,2678.2,2678.1,16.8472992]
["bitfinex","ETHUSD",1724429466102,0.1298566,2678.3,2678.1,16.8472992]
["bitfinex","ETHUSD",1724429466301,0.1298566,2678.2,2678.1,16.8472992]
["bitfinex","ETHUSD",1724429467033,2.2734,2678.5,2678.1,19.3443992]
["bitfinex","ETHUSD",1724429467034,2.08638332,2678.3,2678.1,19.3443992]
["bitfinex","ETHUSD",1724429467189,1.95652672,2678.2,2678.1,19.3443992]
["bitfinex","ETHUSD",1724429467392,2.08638332,2678.3,2678.1,19.3443992]
["bitfinex","ETHUSD",1724429467637,1.95652672,2678.2,2678.1,19.3443992]
["bitfinex","ETHUSD",1724429468144,2.08638332,2678.2,2678.1,23.0783892]
["bitfinex","ETHUSD",1724429468434,1.69500247,2678.2,2678.1,23.0783892]
["bitfinex","ETHUSD",1724429468641,2.08620876,2678.2,2678.1,23.0783892]
["bitfinex","ETHUSD",1724429468823,2.08620876,2678.2,2678.1,26.8123792]
["bitfinex","ETHUSD",1724429468824,1.69501457,2678.2,2678.1,26.8123792]
["bitfinex","ETHUSD",1724429469007,1.17380002,2678.2,2678.1,29.8123792]
["bitfinex","ETHUSD",1724429469552,1.56515797,2678.3,2678.2,23.14119918]
["bitfinex","ETHUSD",1724429469839,1.17375511,2678.4,2678.3,7.46742]
["bitfinex","ETHUSD",1724429469986,1.17375511,2678.4,2678.3,10.46742]
["bitfinex","ETHUSD",1724429470192,1.17362541,2678.5,2678.4,9.84014]
["bitfinex","ETHUSD",1724429470447,1.56515797,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1724429470448,1.17362541,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1724429470747,1.17362541,2678.6,2678.5,7.46686]
["bitfinex","ETHUSD",1724429471039,1.17362541,2678.6,2678.5,10.46686]
["bitfinex","ETHUSD",1724429471189,1.17362541,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1724429471392,1.56515797,2678.7,2678.5,3.0]
["bitfinex","ETHUSD",1724429471624,1.56479515,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1724429471825,1.17358804,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1724429472023,1.17358804,2678.6,2678.5,12.83986]
["bitfinex","ETHUSD",1724429472248,1.56479515,2678.8,2678.7,7.4663]
["bitfinex","ETHUSD",1724429472546,1.17336687,2678.9,2678.8,7.46602]
["bitfinex","ETHUSD",1724429472711,1.17336687,2679.1,2678.9,7.46574]
["bitfinex","ETHUSD",1724429472893,3.52114731,2679.2,2679.1,7.46518]
["bitfinex","ETHUSD",1724429472894,0.78208683,2679.2,2679.1,7.46518]
["bitfinex","ETHUSD",1724429473094,0.78208683,2679.2,2679.1,18.35431265]
["bitfinex","ETHUSD",1724429473408,0.78208683,2679.3,2679.2,7.4649]
["bitfinex","ETHUSD",1724429473719,0.78208683,2679.4,2679.3,7.46462]
["bitfinex","ETHUSD",1724429473922,0.78208683,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1724429473923,1.17336687,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1724429474322,1.17336687,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1724429474647,0.78135616,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1724429474933,1.17336687,2679.7,2679.4,6.73217]
["bitfinex","ETHUSD",1724429474934,1.17336687,2679.6,2679.4,6.73217]
["bitfinex","ETHUSD",1724429475104,1.56479515,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1724429475305,1.56479515,2679.7,2679.1,2.373]
["bitfinex","ETHUSD",1724429475648,0.78115568,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1724429475807,1.17173352,2679.4,2679.2,6.73243]
["bitfinex","ETHUSD",1724429476143,1.17173352,2679.3,2679.1,3.0]
["bitfinex","ETHUSD",1724429476510,1.17173352,2679.2,2678.9,3.0]
["bitfinex","ETHUSD",1724429476745,0.78115584,2679.0,2678.9,3.0]
["bitfinex","ETHUSD",1724429477428,0.78115584,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1724429478299,0.78115584,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1724429478647,1.17173352,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1724429478947,1.17173352,2679.4,2679.3,25.45821918]
["bitfinex","ETHUSD",1724429479094,1.17173352,2679.7,2679.6,18.62448416]
["bitfinex","ETHUSD",1724429479295,0.78076663,2679.8,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429479495,3.20456663,2679.8,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429479734,1.56479515,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429479909,1.95277569,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429480441,1.17061883,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429480737,1.5611649,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429481093,1.5611649,2679.8,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429481416,1.17059236,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429483143,0.78014387,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429483386,1.17059236,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429483913,1.17059236,2679.8,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429484114,0.78002591,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429484414,0.77990725,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429484640,0.77990725,2679.7,2679.6,18.62448416]
["bitfinex","ETHUSD",1724429485140,1.17059236,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1724429485348,1.17059236,2679.9,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429485349,1.17059236,2679.8,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429485500,0.77978781,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429487405,1.17059236,2679.8,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429487406,5.02615726,2679.8,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429487599,0.50261573,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429487844,2.06378063,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429488339,1.67196676,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429488940,1.16935103,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429489141,3.46375103,2679.8,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429489330,0.77944209,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429489709,1.16935103,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429489952,1.94877558,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429490152,1.16935103,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429490544,3.43955103,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429490979,3.8313649,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429491293,2.2702,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429491891,3.43928208,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429492694,0.77933382,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429493053,1.16908208,2679.8,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429493252,0.77928107,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429496347,1.16908208,2679.8,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429497004,1.16908208,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429497354,1.5611649,2679.8,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429497651,0.58227273,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429497856,1.16907223,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429498256,1.16909465,2679.7,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429499243,1.5611649,2679.8,2679.6,14.89258416]
["bitfinex","ETHUSD",1724429499608,1.5611649,2679.8,2679.4,14.89258416]
["bitfinex","ETHUSD",1724429499609,1.94816242,2679.8,2679.4,14.89258416]
["bitfinex","ETHUSD",1724429499814,3.90199593,2679.6,2678.8,3.73298]
["bitfinex","ETHUSD",1724429500041,3.90199593,2679.6,2678.6,6.1344]
["bitfinex","ETHUSD",1724429500042,0.77961674,2679.2,2678.6,2.4012]
["bitfinex","ETHUSD",1724429500268,0.77961674,2679.4,2679.1,11.17259]
["bitfinex","ETHUSD",1724429500749,0.77961674,2679.3,2679.1,11.17259]
["bitfinex","ETHUSD",1724429501098,3.90199593,2679.6,2679.2,3.73232]
["bitfinex","ETHUSD",1724429501099,0.77961674,2679.4,2679.2,3.73232]
["bitfinex","ETHUSD",1724429501435,0.77961674,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1724429501743,0.77961674,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1724429502731,0.77961674,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1724429503040,1.16942511,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1724429503041,0.77961674,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1724429503240,1.16942511,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1724429503241,0.77961674,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1724429504043,0.77961674,2679.7,2679.5,3.73199]
["bitfinex","ETHUSD",1724429504201,0.77980533,2679.6,2679.5,3.73199]
["bitfinex","ETHUSD",1724429504738,0.77980533,2679.6,2679.5,23.57199]
["bitfinex","ETHUSD",1724429505949,1.16942511,2679.8,2679.5,19.84]
["bitfinex","ETHUSD",1724429505950,0.77980533,2679.7,2679.5,19.84]
["bitfinex","ETHUSD",1724429506153,1.16942511,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1724429506446,1.16942511,2679.8,2679.6,27.3038]
["bitfinex","ETHUSD",1724429506654,0.78007673,2679.7,2679.6,23.5719]
["bitfinex","ETHUSD",1724429506850,0.78007673,2679.7,2679.6,27.3038]
["bitfinex","ETHUSD",1724429507063,0.78007673,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1724429507409,0.78007673,2679.9,2679.8,7.46324]
["bitfinex","ETHUSD",1724429507641,0.78007673,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1724429507851,0.78007673,2680.0,2679.9,26.6461006]
["bitfinex","ETHUSD",1724429508058,0.78007673,2680.0,2679.9,26.57148]
["bitfinex","ETHUSD",1724429508409,0.78009573,2680.1,2680.0,7.46268]
["bitfinex","ETHUSD",1724429508627,0.78009573,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1724429508923,0.78009573,2680.2,2680.1,3.80581655]
["bitfinex","ETHUSD",1724429509103,0.78009573,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1724429509307,1.55909593,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1724429509308,1.16942511,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1724429509611,1.55909593,2680.5,2680.2,3.80565163]
["bitfinex","ETHUSD",1724429509612,1.16942511,2680.3,2680.2,3.80565163]
["bitfinex","ETHUSD",1724429509816,0.78005558,2680.3,2680.1,7.53684275]
["bitfinex","ETHUSD",1724429510012,1.16942511,2680.4,2680.1,7.53684275]
["bitfinex","ETHUSD",1724429510013,0.78005558,2680.2,2680.1,7.53684275]
["bitfinex","ETHUSD",1724429510615,0.78020291,2680.3,2680.2,6.03866]
["bitfinex","ETHUSD",1724429510838,0.78020291,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1724429511040,1.16942511,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1724429511311,1.16942511,2680.2,2679.9,28.87899]
["bitfinex","ETHUSD",1724429511514,1.55909593,2680.2,2680.0,3.0]
["bitfinex","ETHUSD",1724429511753,1.55909593,2680.1,2680.0,3.0]
["bitfinex","ETHUSD",1724429511966,1.17088221,2680.1,2680.0,3.0]
["bitfinex","ETHUSD",1724429512460,1.55909593,2680.2,2680.0,3.0]
["bitfinex","ETHUSD",1724429512659,1.17137774,2680.1,2680.0,3.0]
["bitfinex","ETHUSD",1724429513726,1.55909593,2680.2,2680.0,22.84]
["bitfinex","ETHUSD",1724429514053,1.17182153,2680.1,2680.0,26.57133]
["bitfinex","ETHUSD",1724429514884,1.55909593,2680.2,2680.0,26.57133]
["bitfinex","ETHUSD",1724429515087,1.17226172,2680.1,2680.0,26.57133]
["bitfinex","ETHUSD",1724429515454,1.55909593,2680.1,2680.0,22.84]
["bitfinex","ETHUSD",1724429515642,1.95013536,2680.2,2680.0,22.84]
["bitfinex","ETHUSD",1724429515843,1.56371037,2680.1,2680.0,22.84]
["bitfinex","ETHUSD",1724429516590,1.95013536,2680.1,2680.0,22.84]
["bitfinex","ETHUSD",1724429516954,2.34016244,2680.3,2680.0,19.84]
["bitfinex","ETHUSD",1724429517288,5.02207328,2680.2,2680.0,19.84]
["bitfinex","ETHUSD",1724429517472,1.95513419,2680.1,2680.0,19.84]
["bitfinex","ETHUSD",1724429517986,5.02231138,2680.2,2680.0,19.84]
["bitfinex","ETHUSD",1724429518288,4.70966244,2680.2,2680.0,19.84]
["bitfinex","ETHUSD",1724429519155,4.71601678,2680.2,2680.0,19.84]
["bitfinex","ETHUSD",1724429519552,2.34651678,2680.2,2680.1,19.84]
["bitfinex","ETHUSD",1724429519762,2.34651678,2680.3,2680.1,19.84]
["bitfinex","ETHUSD",1724429521741,0.31250503,2680.4,2680.1,19.84]
["bitfinex","ETHUSD",1724429521742,1.95504644,2680.2,2680.1,19.84]
["bitfinex","ETHUSD",1724429522273,2.65893585,2680.3,2680.2,6.21425]
["bitfinex","ETHUSD",1724429522546,1.95501206,2680.3,2680.2,6.21425]
["bitfinex","ETHUSD",1724429522758,1.95498787,2680.3,2680.2,6.21425]
["bitfinex","ETHUSD",1724429523642,1.95498787,2680.3,2680.1,19.84]
["bitfinex","ETHUSD",1724429523841,2.2979,2681.0,2680.1,23.5712]
["bitfinex","ETHUSD",1724429523842,1.95498787,2680.2,2680.1,23.5712]
["bitfinex","ETHUSD",1724429524042,1.95498787,2680.3,2680.1,23.5712]
["bitfinex","ETHUSD",1724429524339,1.95498787,2680.2,2680.1,23.5712]
["bitfinex","ETHUSD",1724429524987,1.95498787,2680.2,2680.1,19.84]
["bitfinex","ETHUSD",1724429525186,1.95498787,2680.2,2680.1,23.5712]
["bitfinex","ETHUSD",1724429526094,3.51892533,2680.2,2680.1,23.5712]
["bitfinex","ETHUSD",1724429526397,1.56393746,2680.2,2680.1,23.5712]
["bitfinex","ETHUSD",1724429527094,1.95498787,2680.3,2680.1,23.5712]
["bitfinex","ETHUSD",1724429527095,1.95498787,2680.3,2680.1,19.84]
["bitfinex","ETHUSD",1724429527248,2.65888684,2680.5,2680.1,19.84]
["bitfinex","ETHUSD",1724429527249,2.34585444,2680.4,2680.1,19.84]
["bitfinex","ETHUSD",1724429527455,0.31237006,2680.3,2680.1,19.84]
["bitfinex","ETHUSD",1724429527681,2.34585444,2680.3,2680.1,19.84]
["bitfinex","ETHUSD",1724429527994,1.95482009,2680.2,2680.1,19.84]
["bitfinex","ETHUSD",1724429528499,2.2515,2680.2,2680.1,19.84]
["bitfinex","ETHUSD",1724429528776,5.08833272,2680.2,2679.9,19.84]
["bitfinex","ETHUSD",1724429528922,2.34625324,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429529124,2.34629513,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429529477,0.31242836,2680.1,2679.9,19.84]
["bitfinex","ETHUSD",1724429530081,2.34629224,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429530626,2.34628232,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429530978,5.30075854,2680.2,2679.9,19.84]
["bitfinex","ETHUSD",1724429531177,0.84250421,2680.1,2679.9,19.84]
["bitfinex","ETHUSD",1724429531626,2.4551,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429531804,2.76752836,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429532402,5.50500012,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429533001,2.76752836,2680.0,2679.9,19.84]
["bitfinex","ETHUSD",1724429534351,2.76752836,2680.0,2679.5,19.84]
["bitfinex","ETHUSD",1724429534530,1.9552976,2679.6,2679.5,19.84]
["bitfinex","ETHUSD",1724429534920,1.9552976,2679.6,2679.5,22.84]
["bitfinex","ETHUSD",1724429535653,1.9552976,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1724429535856,1.9552976,2679.7,2679.6,6.1023]
["bitfinex","ETHUSD",1724429536210,2.34635712,2680.0,2679.7,2.4829]
["bitfinex","ETHUSD",1724429536419,1.954993,2680.0,2679.7,5.4829]
["bitfinex","ETHUSD",1724429536614,1.5640423,2679.9,2679.7,9.21464]
["bitfinex","ETHUSD",1724429537221,1.17301926,2679.8,2679.7,9.21464]
["bitfinex","ETHUSD",1724429537468,1.5640423,2679.9,2679.7,9.21464]
["bitfinex","ETHUSD",1724429537666,1.5640423,2679.8,2679.7,9.21464]
["bitfinex","ETHUSD",1724429538167,1.5640423,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1724429538331,1.5640423,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1724429540065,1.5640423,2679.9,2679.8,10.46324]
["bitfinex","ETHUSD",1724429540449,1.5640423,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1724429540724,1.5640423,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1724429541126,1.95519398,2680.1,2679.9,6.73148]
["bitfinex","ETHUSD",1724429541380,1.5641722,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1724429542172,1.95519398,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1724429543069,1.56424346,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1724429543275,1.56424346,2680.0,2679.9,3.0]
["bitfinex","ETHUSD",1724429543477,1.56424346,2680.0,2679.8,27.30316]
["bitfinex","ETHUSD",1724429543478,1.95519398,2680.0,2679.8,19.84]
["bitfinex","ETHUSD",1724429543784,1.95557584,2679.9,2679.8,19.84]
["bitfinex","ETHUSD",1724429544072,2.34623278,2680.0,2679.8,19.84]
["bitfinex","ETHUSD",1724429544270,0.31258648,2679.9,2679.8,19.84]
["bitfinex","ETHUSD",1724429544474,2.34688015,2679.9,2679.8,19.84]
["bitfinex","ETHUSD",1724429544973,2.34688015,2680.0,2679.8,19.84]
["bitfinex","ETHUSD",1724429545823,5.01642684,2680.2,2679.8,19.84]
["bitfinex","ETHUSD",1724429545824,2.65979221,2679.9,2679.8,19.84]
["bitfinex","ETHUSD",1724429546029,4.64240573,2679.9,2679.8,19.84]
["bitfinex","ETHUSD",1724429546233,5.4505676,2679.9,2679.6,19.84]
["bitfinex","ETHUSD",1724429546529,2.3472819,2679.7,2679.6,19.84]
["bitfinex","ETHUSD",1724429546762,3.05139652,2679.8,2679.6,19.84]
["bitfinex","ETHUSD",1724429547274,0.31298983,2679.7,2679.2,19.84]
["bitfinex","ETHUSD",1724429547486,2.34780686,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1724429547828,2.34780686,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1724429548062,1.95650136,2679.6,2679.4,3.73205]
["bitfinex","ETHUSD",1724429548268,4.66430686,2679.6,2679.1,7.44]
["bitfinex","ETHUSD",1724429548589,1.56536046,2679.2,2679.1,7.44]
["bitfinex","ETHUSD",1724429548895,1.56536046,2679.2,2679.1,10.44]
["bitfinex","ETHUSD",1724429548896,1.56547897,2679.2,2679.1,10.44]
["bitfinex","ETHUSD",1724429549206,1.56547897,2679.2,2679.1,14.17259]
["bitfinex","ETHUSD",1724429549753,1.56547897,2679.3,2679.1,14.17259]
["bitfinex","ETHUSD",1724429550097,1.56523862,2679.3,2679.2,3.0]
["bitfinex","ETHUSD",1724429550261,1.95658075,2679.4,2679.2,3.0]
["bitfinex","ETHUSD",1724429550463,1.95658075,2679.3,2679.2,3.0]
["bitfinex","ETHUSD",1724429550871,1.95658075,2679.3,2679.1,7.44]
["bitfinex","ETHUSD",1724429551082,1.95658075,2679.2,2679.1,7.44]
["bitfinex","ETHUSD",1724429551854,4.6809969,2679.4,2679.1,7.44]
["bitfinex","ETHUSD",1724429552055,2.6610962,2679.3,2679.1,7.44]
["bitfinex","ETHUSD",1724429552279,5.4230179,2679.4,2679.2,19.84]
["bitfinex","ETHUSD",1724429552491,2.66105509,2679.3,2679.2,19.84]
["bitfinex","ETHUSD",1724429553001,5.4230179,2679.4,2679.2,19.84]
["bitfinex","ETHUSD",1724429553152,4.6809969,2679.4,2679.2,19.84]
["bitfinex","ETHUSD",1724429553763,2.3331,2679.4,2679.2,19.84]
["bitfinex","ETHUSD",1724429553994,4.6809969,2679.4,2679.2,19.84]
["bitfinex","ETHUSD",1724429554304,0.31312537,2679.3,2679.2,19.84]
["bitfinex","ETHUSD",1724429554614,4.6809969,2679.4,2679.2,19.84]
["bitfinex","ETHUSD",1724429554895,3.12712762,2679.3,2679.2,19.84]
["bitfinex","ETHUSD",1724429555306,0.78120703,2679.3,2679.2,19.84]
["bitfinex","ETHUSD",1724429555512,2.81340964,2679.3,2679.2,19.84]
["bitfinex","ETHUSD",1724429555696,3.12651698,2679.3,2679.2,19.84]
["bitfinex","ETHUSD",1724429556805,2.3331,2679.4,2679.2,19.84]
["bitfinex","ETHUSD",1724429556967,1.9539028,2679.3,2679.2,19.84]
["bitfinex","ETHUSD",1724429557514,1.9539028,2679.4,2679.2,23.57245]
["bitfinex","ETHUSD",1724429557671,1.56294686,2679.3,2679.2,19.84]
["bitfinex","ETHUSD",1724429558032,1.9539028,2679.4,2679.2,19.84]
["bitfinex","ETHUSD",1724429558229,1.56300693,2679.3,2678.9,9.86563]
["bitfinex","ETHUSD",1724429558363,1.17219666,2679.1,2679.0,3.73272]
["bitfinex","ETHUSD",1724429558564,1.17219666,2679.1,2679.0,23.57272]
["bitfinex","ETHUSD",1724429558831,1.17219666,2679.1,2679.0,19.84]
["bitfinex","ETHUSD",1724429559116,1.17227031,2679.1,2679.0,19.84]
["bitfinex","ETHUSD",1724429560566,1.56296127,2679.2,2679.0,19.84]
["bitfinex","ETHUSD",1724429561082,1.56296127,2679.1,2679.0,19.84]
["bitfinex","ETHUSD",1724429561404,1.17221071,2679.1,2679.0,19.84]
["bitfinex","ETHUSD",1724429561620,1.17221071,2679.2,2679.0,23.57273]
["bitfinex","ETHUSD",1724429561911,1.17221071,2679.1,2679.0,23.57273]
["bitfinex","ETHUSD",1724429562739,1.17221071,2679.2,2679.0,23.57273]
["bitfinex","ETHUSD",1724429562899,2.73517198,2679.2,2679.0,23.57273]
["bitfinex","ETHUSD",1724429563100,1.17221071,2679.1,2679.0,23.57273]
["bitfinex","ETHUSD",1724429563428,0.78144359,2679.1,2679.0,23.57273]
["bitfinex","ETHUSD",1724429563628,0.78144359,2679.1,2679.0,26.57273]
["bitfinex","ETHUSD",1724429563828,1.17221071,2679.2,2679.0,26.57273]
["bitfinex","ETHUSD",1724429564043,1.17221071,2679.1,2679.0,22.84]
["bitfinex","ETHUSD",1724429564193,1.17221071,2679.2,2679.0,3.0]
["bitfinex","ETHUSD",1724429564391,1.17221071,2679.1,2679.0,3.0]
["bitfinex","ETHUSD",1724429564603,0.78143475,2679.1,2679.0,6.73273]
["bitfinex","ETHUSD",1724429564809,0.78143614,2679.1,2679.0,6.73273]
["bitfinex","ETHUSD",1724429564989,0.78142111,2679.1,2679.0,6.73273]
["bitfinex","ETHUSD",1724429566476,0.78142111,2679.1,2679.0,3.0]
["bitfinex","ETHUSD",1724429566741,1.17221071,2679.1,2678.9,3.0]
["bitfinex","ETHUSD",1724429566920,0.78144144,2679.0,2678.9,3.0]
["bitfinex","ETHUSD",1724429568001,0.78144144,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1724429569050,1.17221071,2679.1,2678.9,6.73287]
["bitfinex","ETHUSD",1724429569331,1.17221071,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1724429569530,1.17221071,2679.1,2678.9,6.73287]
["bitfinex","ETHUSD",1724429569736,1.17221071,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1724429569943,0.78157218,2679.1,2679.0,6.73273]
["bitfinex","ETHUSD",1724429570091,1.17221071,2679.2,2679.0,26.57273]
["bitfinex","ETHUSD",1724429570291,1.17221071,2679.1,2679.0,26.57273]
["bitfinex","ETHUSD",1724429571635,1.17274879,2679.1,2679.0,26.57273]
["bitfinex","ETHUSD",1724429571836,1.56296127,2679.2,2679.0,22.84]
["bitfinex","ETHUSD",1724429572395,1.17274565,2679.1,2679.0,26.57271]
["bitfinex","ETHUSD",1724429572595,1.56296127,2679.1,2679.0,22.84]
["bitfinex","ETHUSD",1724429572910,1.17295317,2679.1,2679.0,22.84]
["bitfinex","ETHUSD",1724429573241,1.56296127,2679.2,2679.0,22.84]
["bitfinex","ETHUSD",1724429573242,3.51673523,2679.2,2679.0,22.84]
["bitfinex","ETHUSD",1724429573404,1.56296127,2679.1,2679.0,22.84]
["bitfinex","ETHUSD",1724429575139,1.95503847,2679.1,2679.0,19.84]
["bitfinex","ETHUSD",1724429575338,0.69240355,2679.1,2678.8,19.84]
["bitfinex","ETHUSD",1724429575595,1.5642925,2678.9,2678.6,3.0]
["bitfinex","ETHUSD",1724429575752,0.69240355,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1724429575753,1.56431909,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1724429575953,1.1732782,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1724429576943,1.1732782,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1724429579086,1.1732782,2678.7,2678.6,23.57329]
["bitfinex","ETHUSD",1724429580144,1.1732782,2678.8,2678.6,23.57329]
["bitfinex","ETHUSD",1724429580443,1.1732782,2678.7,2678.6,23.57329]
["bitfinex","ETHUSD",1724429580645,1.1732782,2678.8,2678.7,7.4663]
["bitfinex","ETHUSD",1724429580978,1.56431909,2678.9,2678.7,10.4663]
["bitfinex","ETHUSD",1724429580979,1.1732782,2678.9,2678.7,10.4663]
["bitfinex","ETHUSD",1724429581185,1.1732782,2678.9,2678.7,10.46622]
["bitfinex","ETHUSD",1724429581359,1.1732782,2678.9,2678.7,6.73307]
["bitfinex","ETHUSD",1724429581556,1.1732782,2678.9,2678.7,3.0]
["bitfinex","ETHUSD",1724429581759,1.1732782,2678.9,2678.8,12.95022]
["bitfinex","ETHUSD",1724429582050,0.78174699,2679.0,2678.9,7.46574]
["bitfinex","ETHUSD",1724429582246,0.78174699,2679.0,2678.9,11.62228265]
["bitfinex","ETHUSD",1724429582486,0.78174699,2679.0,2678.9,15.17228265]
["bitfinex","ETHUSD",1724429582645,1.1732782,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1724429583279,1.1732782,2679.2,2678.9,7.70654265]
["bitfinex","ETHUSD",1724429583280,1.1732782,2679.2,2678.9,6.73278]
["bitfinex","ETHUSD",1724429583636,1.17276299,2679.0,2678.9,3.0]
["bitfinex","ETHUSD",1724429583758,1.56368398,2679.1,2678.9,3.0]
["bitfinex","ETHUSD",1724429584393,1.56368398,2679.0,2678.9,3.0]
["bitfinex","ETHUSD",1724429584753,1.17296301,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1724429584947,1.17296301,2679.1,2678.9,6.73287]
["bitfinex","ETHUSD",1724429585163,1.17296301,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1724429585414,1.56368398,2679.1,2679.0,7.46546]
["bitfinex","ETHUSD",1724429585998,1.56368398,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1724429586404,1.9544814,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1724429586567,1.9544814,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1724429587955,1.9544814,2679.3,2679.2,23.57245]
["bitfinex","ETHUSD",1724429588352,2.65848143,2679.5,2679.2,23.57245]
["bitfinex","ETHUSD",1724429588553,2.34537768,2679.5,2679.2,23.57245]
["bitfinex","ETHUSD",1724429588754,1.95690765,2679.3,2679.2,23.57245]
["bitfinex","ETHUSD",1724429589382,2.34537768,2679.5,2679.2,23.57245]
["bitfinex","ETHUSD",1724429589788,2.34537768,2679.5,2679.2,19.84]
["bitfinex","ETHUSD",1724429590102,1.56596537,2679.4,2679.3,26.57221]
["bitfinex","ETHUSD",1724429590406,1.56596537,2679.4,2679.3,30.30452]
["bitfinex","ETHUSD",1724429590554,1.56596537,2679.5,2679.4,7.46434]
["bitfinex","ETHUSD",1724429590759,1.95766191,2679.6,2679.5,7.46406]
["bitfinex","ETHUSD",1724429590760,1.56596537,2679.6,2679.5,7.46406]
["bitfinex","ETHUSD",1724429591096,1.56596537,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1724429591295,1.95766191,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1724429591506,2.3491943,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1724429591667,2.3491943,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1724429591870,1.95702331,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1724429592075,1.95700431,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1724429592397,1.56553145,2679.9,2679.8,7.46324]
["bitfinex","ETHUSD",1724429592610,1.95700431,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1724429592611,1.56553145,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1724429592901,1.95700431,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1724429593115,1.95700431,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1724429593606,1.95700431,2680.1,2679.9,3.0]
["bitfinex","ETHUSD",1724429593908,1.95700431,2680.1,2679.7,19.84]
["bitfinex","ETHUSD",1724429593909,0.66998986,2680.1,2679.7,19.84]
["bitfinex","ETHUSD",1724429594050,1.95570536,2679.9,2679.8,3.0]
["bitfinex","ETHUSD",1724429594255,0.66998986,2680.1,2679.8,3.0]
["bitfinex","ETHUSD",1724429594256,3.33197974,2680.1,2679.8,3.0]
["bitfinex","ETHUSD",1724429594492,1.95575335,2679.9,2679.7,19.84]
["bitfinex","ETHUSD",1724429594705,3.01918416,2680.1,2679.7,19.84]
["bitfinex","ETHUSD",1724429594706,2.66198988,2680.0,2679.7,19.84]
["bitfinex","ETHUSD",1724429594900,2.65947063,2679.9,2679.8,19.84]
["bitfinex","ETHUSD",1724429595053,4.67287505,2679.9,2679.8,19.84]
["bitfinex","ETHUSD",1724429595253,2.63899558,2679.9,2679.5,19.84]
["bitfinex","ETHUSD",1724429595459,2.34689915,2679.7,2679.5,19.84]
["bitfinex","ETHUSD",1724429596169,2.2701,2679.5,2679.3,19.84]
["bitfinex","ETHUSD",1724429596374,2.34689915,2679.4,2679.3,19.84]
["bitfinex","ETHUSD",1724429596556,2.34726798,2679.4,2679.3,19.84]
["bitfinex","ETHUSD",1724429597011,0.31279558,2679.4,2679.3,19.84]
["bitfinex","ETHUSD",1724429597212,4.93032051,2679.5,2679.3,19.84]
["bitfinex","ETHUSD",1724429597383,0.80618812,2679.4,2679.3,19.84]
["bitfinex","ETHUSD",1724429597735,3.1532953,2679.4,2679.3,19.84]
["bitfinex","ETHUSD",1724429597857,0.80618812,2679.4,2679.3,19.84]
["bitfinex","ETHUSD",1724429598057,2.84032298,2679.4,2679.3,19.84]
["bitfinex","ETHUSD",1724429598375,2.66049533,2679.4,2679.3,19.84]
["bitfinex","ETHUSD",1724429598575,4.61743926,2679.5,2679.3,19.84]
["bitfinex","ETHUSD",1724429598956,2.66049533,2679.4,2679.3,19.84]
["bitfinex","ETHUSD",1724429599160,0.31315607,2679.4,2679.3,19.84]
["bitfinex","ETHUSD",1724429599477,2.66031944,2679.4,2679.3,19.84]
["bitfinex","ETHUSD",1724429599875,2.66031944,2679.4,2679.0,23.57273]
["bitfinex","ETHUSD",1724429600203,1.95603133,2679.2,2679.1,19.84]
["bitfinex","ETHUSD",1724429600414,1.56472861,2679.2,2679.1,22.1163]
["bitfinex","ETHUSD",1724429600597,1.56472861,2679.2,2679.1,33.73802265]
["bitfinex","ETHUSD",1724429600795,1.17353762,2679.2,2679.1,36.73802265]
["bitfinex","ETHUSD",1724429601526,1.17353762,2679.2,2679.1,37.28802265]
["bitfinex","ETHUSD",1724429602014,1.17350516,2679.3,2679.1,29.82284265]
["bitfinex","ETHUSD",1724429602334,1.17350516,2679.5,2679.4,7.46434]
["bitfinex","ETHUSD",1724429602821,1.17350516,2679.6,2679.5,7.46406]
["bitfinex","ETHUSD",1724429603124,1.17350516,2679.6,2679.5,9.84526]
["bitfinex","ETHUSD",1724429603327,0.78218859,2679.6,2679.5,13.39526]
["bitfinex","ETHUSD",1724429603528,0.78218859,2679.7,2679.6,7.4638]
["bitfinex","ETHUSD",1724429603699,1.17350516,2679.8,2679.7,26.52133141]
["bitfinex","ETHUSD",1724429604084,1.17350516,2679.8,2679.7,29.52133141]
["bitfinex","ETHUSD",1724429605231,1.17350516,2679.8,2679.7,25.78957141]
["bitfinex","ETHUSD",1724429605535,1.17350516,2679.8,2679.7,22.05781141]
["bitfinex","ETHUSD",1724429605728,1.56472861,2680.0,2679.7,22.05781141]
["bitfinex","ETHUSD",1724429605884,1.56472861,2679.8,2679.7,22.05781141]
["bitfinex","ETHUSD",1724429609230,2.456,2680.2,2679.7,22.05781141]
["bitfinex","ETHUSD",1724429609936,2.456,2680.2,2679.7,25.78955141]
["bitfinex","ETHUSD",1724429611660,2.456,2680.2,2679.7,22.05781141]
["bitfinex","ETHUSD",1724429612135,2.456,2680.2,2679.7,19.05781141]
["bitfinex","ETHUSD",1724429612492,2.456,2680.2,2679.7,22.78955141]
["bitfinex","ETHUSD",1724429612989,2.456,2680.2,2679.7,22.78949141]
["bitfinex","ETHUSD",1724429613191,2.2696,2680.6,2679.7,22.78949141]
["bitfinex","ETHUSD",1724429613391,2.2696,2680.6,2679.8,19.05781141]
["bitfinex","ETHUSD",1724429615124,2.3096,2680.3,2679.8,19.05781141]
["bitfinex","ETHUSD",1724429615323,2.3096,2680.0,2679.0,19.05781141]
["bitfinex","ETHUSD",1724429615541,3.96256,2679.9,2679.1,19.05781141]
["bitfinex","ETHUSD",1724429615729,2.3096,2679.8,2679.1,19.05781141]
["bitfinex","ETHUSD",1724429616158,2.3096,2679.8,2679.1,25.06967141]
["bitfinex","ETHUSD",1724429616366,2.3096,2679.8,2679.2,3.73242]
["bitfinex","ETHUSD",1724429618421,2.3096,2679.8,2679.1,21.33721141]
["bitfinex","ETHUSD",1724429618623,2.3096,2679.8,2679.1,19.05781141]
["bitfinex","ETHUSD",1724429619030,2.54056,2679.8,2679.1,19.05781141]
["bitfinex","ETHUSD",1724429620059,6.27224,2679.8,2679.1,19.05781141]
["bitfinex","ETHUSD",1724429620225,2.253,2679.7,2679.1,19.05781141]
["bitfinex","ETHUSD",1724429620436,3.73214,2679.5,2679.1,19.05781141]
["bitfinex","ETHUSD",1724429620631,2.253,2679.6,2678.7,19.05781141]
["bitfinex","ETHUSD",1724429620829,6.979737,2679.6,2678.8,3.0]
["bitfinex","ETHUSD",1724429621030,2.253,2679.4,2678.8,19.05781141]
["bitfinex","ETHUSD",1724429621287,2.253,2679.4,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429622676,2.34560507,2679.2,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429623562,1.95460967,2679.0,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429623994,2.34551807,2679.2,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429624374,2.4711,2679.1,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429624613,4.8168329,2679.0,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429624799,2.75603296,2679.0,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429625592,4.81644647,2679.0,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429625855,3.46993333,2679.2,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429625856,2.34534647,2679.1,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429626272,0.28494339,2679.1,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429626472,0.28485115,2679.1,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429626803,0.28485115,2679.1,2678.7,19.05781141]
["bitfinex","ETHUSD",1724429627000,1.56327025,2678.8,2678.7,19.05781141]
["bitfinex","ETHUSD",1724429627763,1.56327025,2678.9,2678.7,19.05781141]
["bitfinex","ETHUSD",1724429628157,1.56327025,2678.8,2678.7,19.05781141]
["bitfinex","ETHUSD",1724429628380,1.17240569,2678.8,2678.7,19.05781141]
["bitfinex","ETHUSD",1724429629471,1.17240569,2678.8,2678.7,22.79096141]
["bitfinex","ETHUSD",1724429629472,1.56327025,2678.8,2678.7,22.79096141]
["bitfinex","ETHUSD",1724429629806,1.56327025,2678.9,2678.7,19.05781141]
["bitfinex","ETHUSD",1724429630990,1.17219675,2678.8,2678.7,19.05781141]
["bitfinex","ETHUSD",1724429631196,1.56327025,2678.8,2678.7,19.05781141]
["bitfinex","ETHUSD",1724429631511,1.56280821,2678.8,2678.7,19.05781141]
["bitfinex","ETHUSD",1724429631660,1.95408781,2678.9,2678.7,19.05781141]
["bitfinex","ETHUSD",1724429631863,1.95408781,2678.8,2678.7,19.05781141]
["bitfinex","ETHUSD",1724429632064,1.95408781,2678.9,2678.7,19.05781141]
["bitfinex","ETHUSD",1724429632475,1.56260744,2678.8,2678.4,22.79137141]
["bitfinex","ETHUSD",1724429632774,0.78130372,2678.5,2678.4,22.79137141]
["bitfinex","ETHUSD",1724429632977,0.78130372,2678.5,2678.4,25.79137141]
["bitfinex","ETHUSD",1724429634925,0.78111281,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1724429635214,0.78111281,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1724429635375,0.78111281,2678.7,2678.6,7.46658]
["bitfinex","ETHUSD",1724429635576,1.17195558,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1724429636178,0.78099034,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1724429637308,0.78099034,2678.9,2678.8,7.46602]
["bitfinex","ETHUSD",1724429638319,1.17195558,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1724429638536,1.56260744,2679.1,2678.9,22.79068141]
["bitfinex","ETHUSD",1724429638848,1.56260744,2679.1,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429639006,1.56260744,2679.0,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429639533,4.26559474,2679.0,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429639740,2.3126,2679.0,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429642604,4.89046895,2679.0,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429642820,4.89048735,2679.0,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429643038,2.54386,2679.0,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429643234,2.82896782,2679.0,2678.9,19.05781141]
["bitfinex","ETHUSD",1724429644294,2.82896782,2679.0,2678.2,22.79155141]
["bitfinex","ETHUSD",1724429644646,1.17322644,2678.3,2678.2,22.79155141]
["bitfinex","ETHUSD",1724429644937,1.17322644,2678.3,2678.2,25.79155141]
["bitfinex","ETHUSD",1724429645530,1.17322644,2678.3,2678.2,19.05781141]
["bitfinex","ETHUSD",1724429645728,2.63184334,2678.5,2678.2,19.05781141]
["bitfinex","ETHUSD",1724429645950,3.40606872,2678.5,2678.2,19.05781141]
["bitfinex","ETHUSD",1724429646233,2.4459,2678.3,2677.9,19.05781141]
["bitfinex","ETHUSD",1724429646439,1.95488495,2678.0,2677.7,19.05781141]
["bitfinex","ETHUSD",1724429646766,1.56392936,2677.8,2677.7,19.05781141]
["bitfinex","ETHUSD",1724429647076,1.95488495,2677.8,2677.7,19.05781141]
["bitfinex","ETHUSD",1724429647246,1.95488495,2677.8,2677.2,7.47035]
["bitfinex","ETHUSD",1724429647451,2.3018,2677.9,2677.1,2.3008]
["bitfinex","ETHUSD",1724429647452,1.17305185,2677.5,2677.1,2.3008]
["bitfinex","ETHUSD",1724429647662,1.56406914,2677.3,2676.9,3.73555]
["bitfinex","ETHUSD",1724429647871,1.56406914,2677.3,2676.8,2.3008]
["bitfinex","ETHUSD",1724429647872,0.78203457,2677.0,2676.8,2.3008]
["bitfinex","ETHUSD",1724429648076,0.78203457,2677.0,2676.8,6.03658]
["bitfinex","ETHUSD",1724429648278,1.17305185,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1724429648279,0.78203457,2677.1,2676.7,3.73589]
["bitfinex","ETHUSD",1724429648588,0.78203457,2676.8,2676.7,3.73589]
["bitfinex","ETHUSD",1724429648738,0.78203457,2676.9,2676.7,7.47172]
["bitfinex","ETHUSD",1724429649234,0.78203457,2677.0,2676.7,3.73583]
["bitfinex","ETHUSD",1724429649434,0.78203457,2676.9,2676.7,3.73583]
["bitfinex","ETHUSD",1724429649630,0.78203457,2676.9,2676.5,7.89272265]
["bitfinex","ETHUSD",1724429649631,0.78203457,2676.9,2676.5,3.73612]
["bitfinex","ETHUSD",1724429649894,0.78203457,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1724429650034,0.78203457,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1724429650232,1.56406914,2677.0,2676.5,4.26087041]
["bitfinex","ETHUSD",1724429650233,0.78203457,2677.0,2676.5,4.26087041]
["bitfinex","ETHUSD",1724429650549,0.78203457,2676.9,2676.5,4.26087041]
["bitfinex","ETHUSD",1724429650876,0.78203457,2677.0,2676.5,4.26087041]
["bitfinex","ETHUSD",1724429651480,0.78203457,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1724429652248,3.21883457,2677.1,2676.5,3.73622]
["bitfinex","ETHUSD",1724429652989,0.78203457,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1724429653281,0.78203457,2677.2,2676.3,9.12744]
["bitfinex","ETHUSD",1724429653483,0.78203457,2677.1,2676.4,3.0]
["bitfinex","ETHUSD",1724429653630,0.78203457,2677.0,2676.4,3.0]
["bitfinex","ETHUSD",1724429653839,0.78203457,2676.9,2676.3,6.1274]
["bitfinex","ETHUSD",1724429654077,0.78203457,2676.9,2676.3,2.391]
["bitfinex","ETHUSD",1724429654378,0.78203457,2677.0,2676.3,9.12747]
["bitfinex","ETHUSD",1724429654580,0.78203457,2677.0,2676.3,6.12747]
["bitfinex","ETHUSD",1724429655081,1.21138321,2677.1,2676.3,6.1274]
["bitfinex","ETHUSD",1724429655261,0.78203457,2677.1,2676.3,6.1274]
["bitfinex","ETHUSD",1724429655469,0.78203457,2677.1,2676.4,3.73631]
["bitfinex","ETHUSD",1724429656137,0.78203457,2677.1,2676.3,2.391]
["bitfinex","ETHUSD",1724429656340,0.78203457,2677.1,2676.3,6.73647]
["bitfinex","ETHUSD",1724429656569,0.78203457,2677.1,2676.3,3.73647]
["bitfinex","ETHUSD",1724429656769,1.21138321,2677.1,2676.3,3.73647]
["bitfinex","ETHUSD",1724429656980,1.21138321,2677.1,2676.3,7.47288]
["bitfinex","ETHUSD",1724429657280,1.21138321,2677.1,2676.3,3.73641]
["bitfinex","ETHUSD",1724429657584,3.24053457,2677.0,2676.1,6.73669]
["bitfinex","ETHUSD",1724429657767,0.78203457,2677.2,2676.6,3.73594]
["bitfinex","ETHUSD",1724429657952,3.14193457,2677.3,2676.6,3.73594]
["bitfinex","ETHUSD",1724429658358,3.14193457,2677.3,2676.5,3.73622]
["bitfinex","ETHUSD",1724429658556,3.72984013,2677.3,2676.6,3.73604]
["bitfinex","ETHUSD",1724429660273,2.3599,2677.3,2676.7,3.73591]
["bitfinex","ETHUSD",1724429660595,2.3599,2677.3,2676.6,3.73604]
["bitfinex","ETHUSD",1724429660596,3.14193457,2677.3,2676.6,3.73604]
["bitfinex","ETHUSD",1724429660937,3.14193457,2677.3,2676.6,7.47202]
["bitfinex","ETHUSD",1724429661142,3.14193457,2677.3,2676.6,3.73598]
["bitfinex","ETHUSD",1724429661546,2.3599,2677.3,2676.6,7.47198]
["bitfinex","ETHUSD",1724429661739,0.78203457,2677.5,2676.8,4.15654265]
["bitfinex","ETHUSD",1724429661971,3.16603457,2677.6,2676.8,3.73568]
["bitfinex","ETHUSD",1724429662196,2.384,2677.6,2676.8,3.73568]
["bitfinex","ETHUSD",1724429662449,2.384,2677.6,2676.7,2.3858]
["bitfinex","ETHUSD",1724429662450,0.78203457,2677.5,2676.7,2.3858]
["bitfinex","ETHUSD",1724429662772,2.4182,2677.4,2676.6,3.73596]
["bitfinex","ETHUSD",1724429663090,2.4182,2677.4,2676.4,6.73624]
["bitfinex","ETHUSD",1724429663091,3.20023457,2677.3,2676.4,6.73624]
["bitfinex","ETHUSD",1724429663287,3.73532,2677.2,2676.4,3.0]
["bitfinex","ETHUSD",1724429663439,2.4182,2677.1,2676.2,7.4731]
["bitfinex","ETHUSD",1724429663645,2.4182,2677.1,2676.3,3.0]
["bitfinex","ETHUSD",1724429663971,2.4182,2677.1,2676.3,6.73648]
["bitfinex","ETHUSD",1724429664477,3.22905164,2677.1,2676.3,6.73648]
["bitfinex","ETHUSD",1724429665056,3.22905164,2677.1,2676.4,3.73632]
["bitfinex","ETHUSD",1724429665285,2.4182,2677.1,2676.4,7.47264]
["bitfinex","ETHUSD",1724429665645,2.4182,2677.1,2676.5,3.73622]
["bitfinex","ETHUSD",1724429666144,3.94053921,2677.4,2676.6,3.736]
["bitfinex","ETHUSD",1724429666369,2.3477,2677.4,2676.8,3.73578]
["bitfinex","ETHUSD",1724429666582,2.3477,2677.4,2676.6,3.73595]
["bitfinex","ETHUSD",1724429667648,0.78203457,2677.3,2676.5,3.73618]
["bitfinex","ETHUSD",1724429667848,2.4869,2677.2,2676.5,3.73618]
["bitfinex","ETHUSD",1724429668391,2.4869,2677.2,2676.4,3.73623]
["bitfinex","ETHUSD",1724429670090,2.4869,2677.2,2676.3,22.05781141]
["bitfinex","ETHUSD",1724429670450,2.4869,2677.2,2676.3,25.79422141]
["bitfinex","ETHUSD",1724429670861,2.3372,2677.1,2676.3,22.05781141]
["bitfinex","ETHUSD",1724429671085,2.3372,2677.1,2676.3,25.79429141]
["bitfinex","ETHUSD",1724429671385,2.3372,2677.1,2676.3,3.0]
["bitfinex","ETHUSD",1724429671558,2.3372,2677.1,2676.3,6.73637]
["bitfinex","ETHUSD",1724429671769,2.3372,2677.1,2676.4,3.73622]
["bitfinex","ETHUSD",1724429671978,2.3372,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1724429672343,2.255,2677.4,2676.6,3.73599]
["bitfinex","ETHUSD",1724429672545,2.255,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1724429672863,2.255,2677.4,2676.8,7.47158]
["bitfinex","ETHUSD",1724429673198,2.255,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1724429673499,2.255,2677.4,2676.6,3.73596]
["bitfinex","ETHUSD",1724429673854,2.255,2677.4,2676.4,3.73623]
["bitfinex","ETHUSD",1724429674186,2.4996,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1724429674693,2.4996,2677.2,2676.4,3.73623]
["bitfinex","ETHUSD",1724429674913,2.4996,2677.2,2676.3,3.0]
["bitfinex","ETHUSD",1724429675060,2.4057,2677.1,2676.1,3.73674]
["bitfinex","ETHUSD",1724429675254,2.4057,2677.1,2676.2,3.73663]
["bitfinex","ETHUSD",1724429675554,2.4057,2677.0,2676.2,6.73663]
["bitfinex","ETHUSD",1724429675981,3.18773457,2677.0,2676.2,3.0]
["bitfinex","ETHUSD",1724429676182,2.296,2676.9,2676.1,3.0]
["bitfinex","ETHUSD",1724429676393,2.296,2676.8,2675.8,3.73709]
["bitfinex","ETHUSD",1724429676595,2.899174,2676.7,2675.8,3.73709]
["bitfinex","ETHUSD",1724429676901,2.899174,2676.7,2675.9,3.73705]
["bitfinex","ETHUSD",1724429677106,2.899174,2676.7,2676.0,7.4738]
["bitfinex","ETHUSD",1724429677273,2.296,2676.7,2676.0,3.7369]
["bitfinex","ETHUSD",1724429677878,2.296,2676.7,2676.0,3.73684]
["bitfinex","ETHUSD",1724429678202,2.296,2676.7,2676.1,3.73674]
["bitfinex","ETHUSD",1724429678701,2.296,2676.7,2676.0,3.73684]
["bitfinex","ETHUSD",1724429678856,2.296,2676.7,2676.0,7.47362]
["bitfinex","ETHUSD",1724429679552,2.296,2676.7,2676.0,3.7368]
["bitfinex","ETHUSD",1724429679961,2.296,2676.7,2675.8,3.73713]
["bitfinex","ETHUSD",1724429679962,2.296,2676.7,2675.9,3.73699]
["bitfinex","ETHUSD",1724429680120,2.4584,2676.6,2675.9,3.73699]
["bitfinex","ETHUSD",1724429680316,2.4584,2676.6,2675.6,3.73747]
["bitfinex","ETHUSD",1724429680317,0.78203457,2676.4,2675.6,3.73747]
["bitfinex","ETHUSD",1724429680525,3.05693457,2676.4,2675.6,3.73747]
["bitfinex","ETHUSD",1724429680725,2.2749,2676.3,2675.4,3.73765]
["bitfinex","ETHUSD",1724429680935,0.78203457,2676.1,2675.2,3.73797]
["bitfinex","ETHUSD",1724429681167,0.78203457,2676.1,2675.0,3.73824]
["bitfinex","ETHUSD",1724429681168,2.3256,2676.0,2675.0,3.73824]
["bitfinex","ETHUSD",1724429681315,2.3256,2675.8,2674.8,9.79349]
["bitfinex","ETHUSD",1724429681515,2.3256,2675.8,2674.8,6.05497]
["bitfinex","ETHUSD",1724429681719,2.3256,2675.8,2674.8,3.73847]
["bitfinex","ETHUSD",1724429681968,2.3256,2675.8,2674.9,3.73843]
["bitfinex","ETHUSD",1724429682116,3.10763457,2675.8,2675.0,3.73827]
["bitfinex","ETHUSD",1724429682471,3.10763457,2675.8,2675.0,3.73822]
["bitfinex","ETHUSD",1724429682472,2.76206848,2675.8,2675.0,3.73822]
["bitfinex","ETHUSD",1724429682636,2.76206848,2675.8,2675.1,3.73807]
["bitfinex","ETHUSD",1724429682831,3.54410305,2675.8,2675.1,3.73807]
["bitfinex","ETHUSD",1724429683146,3.54410305,2675.8,2675.0,3.73822]
["bitfinex","ETHUSD",1724429683559,3.54410305,2675.8,2675.1,3.73809]
["bitfinex","ETHUSD",1724429684064,3.54410305,2675.8,2675.0,3.73822]
["bitfinex","ETHUSD",1724429684065,3.54410305,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1724429684270,2.76206848,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1724429684423,3.54410305,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1724429684625,3.10763457,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1724429685418,0.78203457,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1724429686234,3.10763457,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1724429686869,0.78203457,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1724429687071,2.4857,2675.6,2675.1,19.05781141]
["bitfinex","ETHUSD",1724429687645,2.4857,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1724429687646,3.71181321,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1724429687855,2.92977864,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1724429688056,2.4857,2675.6,2675.0,7.47645]
["bitfinex","ETHUSD",1724429688228,3.26773457,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1724429688428,2.4857,2675.6,2675.1,3.73813]
["bitfinex","ETHUSD",1724429688685,2.4857,2675.6,2675.3,3.73778]
["bitfinex","ETHUSD",1724429688885,0.78203457,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1724429689045,3.44905185,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1724429689046,3.05803457,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1724429689561,3.05803457,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1724429689760,0.78203457,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1724429689926,0.78203457,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1724429689927,0.78203457,2676.1,2675.6,7.47484]
["bitfinex","ETHUSD",1724429690408,0.78203457,2676.0,2675.6,7.47484]
["bitfinex","ETHUSD",1724429690524,0.78203457,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1724429690874,0.78203457,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1724429691340,0.78203457,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1724429691341,0.78203457,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1724429691548,0.78203457,2676.1,2675.8,7.47419]
["bitfinex","ETHUSD",1724429691759,0.78203457,2676.2,2675.8,7.47426]
["bitfinex","ETHUSD",1724429691961,0.78203457,2676.2,2675.8,3.73708]
["bitfinex","ETHUSD",1724429692133,3.44905185,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1724429692134,0.78203457,2676.1,2675.8,3.73708]
["bitfinex","ETHUSD",1724429692475,0.78203457,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1724429692677,0.78203457,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1724429693029,0.78203457,2676.1,2675.8,3.73708]
["bitfinex","ETHUSD",1724429693255,1.17305185,2676.2,2675.8,3.73708]
["bitfinex","ETHUSD",1724429693256,0.78203457,2676.0,2675.8,3.73708]
["bitfinex","ETHUSD",1724429694276,0.78203457,2676.0,2675.8,7.4742]
["bitfinex","ETHUSD",1724429694626,1.17305185,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1724429694627,0.78203457,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1724429695778,0.78203457,2676.1,2675.9,19.05781141]
["bitfinex","ETHUSD",1724429696007,0.78153741,2676.0,2675.9,19.05781141]
["bitfinex","ETHUSD",1724429696217,1.17305185,2676.0,2675.9,19.05781141]
["bitfinex","ETHUSD",1724429696533,0.78156612,2676.0,2675.9,19.05781141]
["bitfinex","ETHUSD",1724429697375,1.17305185,2676.0,2675.9,19.05781141]
["bitfinex","ETHUSD",1724429697575,0.78161628,2676.0,2675.9,19.05781141]
["bitfinex","ETHUSD",1724429697992,0.78158265,2676.0,2675.9,19.05781141]
["bitfinex","ETHUSD",1724429698375,1.17305185,2676.1,2675.9,19.05781141]
["bitfinex","ETHUSD",1724429698578,1.17305185,2676.0,2675.9,19.05781141]
["bitfinex","ETHUSD",1724429698807,1.17305185,2676.1,2675.9,19.05781141]
["bitfinex","ETHUSD",1724429699113,1.17305185,2676.0,2675.9,19.05781141]
["bitfinex","ETHUSD",1724429699410,1.17245798,2676.1,2675.9,19.05781141]
["bitfinex","ETHUSD",1724429699609,0.78163469,2676.0,2675.9,19.05781141]
["bitfinex","ETHUSD",1724429700499,1.17245798,2676.1,2675.9,19.05781141]
["bitfinex","ETHUSD",1724429700884,1.17245798,2676.1,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429700885,1.17245798,2676.0,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429701068,0.78163405,2675.9,2675.7,22.79513141]
["bitfinex","ETHUSD",1724429701711,0.78163405,2675.8,2675.7,22.79513141]
["bitfinex","ETHUSD",1724429701920,0.78163405,2675.9,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429702152,1.95409203,2675.9,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429702306,0.78169179,2675.8,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429702507,0.78169179,2675.8,2675.7,22.79512141]
["bitfinex","ETHUSD",1724429703021,0.78169179,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1724429703208,0.78169179,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1724429703405,1.17245798,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1724429703610,0.78167691,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1724429703943,1.17245798,2675.9,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429704151,1.56406914,2675.8,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429704448,2.03313265,2675.9,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429704618,1.17258355,2675.8,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429704822,1.17258298,2675.8,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429705232,1.56406914,2675.9,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429705459,3.89016914,2675.8,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429705747,2.3261,2675.8,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429705946,4.28038584,2675.8,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429706153,4.28054184,2675.8,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429706667,4.28058182,2675.8,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429706984,4.97833785,2675.8,2675.2,3.73798]
["bitfinex","ETHUSD",1724429707150,0.78180996,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1724429707351,1.56361992,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1724429707352,0.78180996,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1724429707581,0.78180996,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724429707714,0.78180996,2675.6,2675.5,7.47522]
["bitfinex","ETHUSD",1724429708058,0.78180996,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1724429708229,1.17271494,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1724429708421,1.17271494,2675.6,2675.3,22.79557141]
["bitfinex","ETHUSD",1724429708665,0.78190799,2675.5,2675.3,19.05781141]
["bitfinex","ETHUSD",1724429708875,0.78190799,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1724429709167,0.78187578,2675.6,2675.5,7.47522]
["bitfinex","ETHUSD",1724429709324,0.78187578,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1724429709717,1.17271494,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1724429709718,1.17271494,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1724429709917,0.78193469,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1724429711021,0.78193469,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1724429711773,0.78199122,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1724429711931,1.17271494,2675.9,2675.6,6.12007]
["bitfinex","ETHUSD",1724429712268,0.78199939,2675.7,2675.6,9.85744]
["bitfinex","ETHUSD",1724429712417,0.78199939,2675.7,2675.6,6.11997]
["bitfinex","ETHUSD",1724429713566,0.78199939,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1724429713567,1.17271494,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1724429713767,0.78229477,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724429714470,1.17271494,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724429714889,1.17271494,2675.6,2675.4,19.05781141]
["bitfinex","ETHUSD",1724429715172,0.78246685,2675.5,2675.4,19.05781141]
["bitfinex","ETHUSD",1724429715353,0.78246685,2675.5,2675.4,22.79554141]
["bitfinex","ETHUSD",1724429715722,0.78246685,2675.5,2675.4,19.05781141]
["bitfinex","ETHUSD",1724429716026,0.7825805,2675.5,2675.4,26.53321141]
["bitfinex","ETHUSD",1724429716222,0.7825805,2675.5,2675.4,22.79546141]
["bitfinex","ETHUSD",1724429716422,0.7825805,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724429717431,1.17374268,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1724429717645,2.7373626,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1724429717843,1.17374268,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724429718257,3.81951992,2675.7,2675.4,19.05781141]
["bitfinex","ETHUSD",1724429718577,1.17449067,2675.5,2675.4,19.05781141]
["bitfinex","ETHUSD",1724429718729,1.56361992,2675.5,2675.3,3.73776]
["bitfinex","ETHUSD",1724429718922,1.17460583,2675.4,2675.3,3.73776]
["bitfinex","ETHUSD",1724429719130,1.17460583,2675.4,2675.3,3.0]
["bitfinex","ETHUSD",1724429719322,1.56361992,2675.4,2675.3,3.0]
["bitfinex","ETHUSD",1724429720067,1.56361992,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1724429720278,1.95573693,2675.5,2675.4,7.4755]
["bitfinex","ETHUSD",1724429720279,1.56361992,2675.5,2675.4,7.4755]
["bitfinex","ETHUSD",1724429720583,1.95573693,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1724429720739,1.95573693,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1724429720961,1.95573693,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1724429721175,1.95573693,2676.1,2675.9,3.73699]
["bitfinex","ETHUSD",1724429721349,1.95573693,2676.0,2675.9,3.73699]
["bitfinex","ETHUSD",1724429721997,1.95573693,2676.0,2675.8,22.79501141]
["bitfinex","ETHUSD",1724429722204,1.95573693,2676.0,2675.8,19.05781141]
["bitfinex","ETHUSD",1724429722351,1.95573693,2675.9,2675.8,19.05781141]
["bitfinex","ETHUSD",1724429722554,2.34688432,2675.9,2675.8,19.05781141]
["bitfinex","ETHUSD",1724429722758,2.63881886,2675.9,2675.8,19.05781141]
["bitfinex","ETHUSD",1724429722992,0.28695215,2675.9,2675.8,19.05781141]
["bitfinex","ETHUSD",1724429723298,5.44189664,2676.0,2675.8,19.05781141]
["bitfinex","ETHUSD",1724429723501,0.28695215,2675.9,2675.8,19.05781141]
["bitfinex","ETHUSD",1724429723703,5.40229664,2675.9,2675.8,19.05781141]
["bitfinex","ETHUSD",1724429724878,5.40229664,2675.9,2675.2,3.73794]
["bitfinex","ETHUSD",1724429725089,1.56842431,2675.3,2675.2,3.73794]
["bitfinex","ETHUSD",1724429725321,1.96053038,2675.3,2675.2,3.73794]
["bitfinex","ETHUSD",1724429725873,1.56833835,2675.3,2675.2,3.73794]
["bitfinex","ETHUSD",1724429726072,1.56833835,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1724429726407,1.56833835,2675.4,2675.2,9.84908]
["bitfinex","ETHUSD",1724429726602,1.56826245,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724429727481,1.56826245,2675.4,2675.3,5.99609]
["bitfinex","ETHUSD",1724429727700,1.56826245,2675.4,2675.3,13.89052265]
["bitfinex","ETHUSD",1724429728016,1.17612517,2675.4,2675.3,9.41474265]
["bitfinex","ETHUSD",1724429728196,0.78404439,2675.4,2675.3,17.47532875]
["bitfinex","ETHUSD",1724429728394,0.78404439,2675.4,2675.3,17.8656835]
["bitfinex","ETHUSD",1724429729326,1.56826245,2675.7,2675.3,17.8656835]
["bitfinex","ETHUSD",1724429729327,0.78404439,2675.5,2675.4,13.54495]
["bitfinex","ETHUSD",1724429729603,0.78396575,2675.7,2675.6,9.80664]
["bitfinex","ETHUSD",1724429729901,0.78396575,2675.7,2675.6,17.54798875]
["bitfinex","ETHUSD",1724429730417,1.56806051,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1724429730704,1.56806051,2675.8,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429730910,1.96034993,2675.9,2675.7,19.05781141]
["bitfinex","ETHUSD",1724429731208,1.96034993,2675.8,2675.6,6.73739]
["bitfinex","ETHUSD",1724429731415,1.56824798,2675.7,2675.6,6.73739]
["bitfinex","ETHUSD",1724429732483,1.96028972,2675.8,2675.6,6.73739]
["bitfinex","ETHUSD",1724429732691,1.96028972,2675.8,2675.6,10.47478]
["bitfinex","ETHUSD",1724429732906,1.56845983,2675.7,2675.6,10.89393265]
["bitfinex","ETHUSD",1724429733059,1.56845983,2675.7,2675.6,17.60515306]
["bitfinex","ETHUSD",1724429733060,1.17627293,2675.7,2675.6,17.60515306]
["bitfinex","ETHUSD",1724429733255,1.56845983,2675.8,2675.6,17.08050265]
["bitfinex","ETHUSD",1724429733256,1.17627293,2675.8,2675.6,17.08050265]
["bitfinex","ETHUSD",1724429733535,1.17627293,2675.8,2675.7,7.47466]
["bitfinex","ETHUSD",1724429734165,1.96028972,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1724429734417,1.56871741,2675.9,2675.8,7.4744]
["bitfinex","ETHUSD",1724429735556,1.56871741,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1724429735757,1.56871741,2675.9,2675.8,7.4744]
["bitfinex","ETHUSD",1724429736036,1.56871741,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1724429736188,1.96088208,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1724429736513,1.96088208,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1724429736678,1.96088208,2676.2,2676.1,4.28678]
["bitfinex","ETHUSD",1724429737127,1.96088208,2676.2,2676.1,8.02356]
["bitfinex","ETHUSD",1724429737312,1.96088208,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1724429737666,2.6400603,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1724429738226,2.6400603,2676.5,2676.1,23.34459141]
["bitfinex","ETHUSD",1724429738365,1.95977581,2676.2,2676.1,27.08137141]
["bitfinex","ETHUSD",1724429739117,1.95977581,2676.2,2676.1,23.34459141]
["bitfinex","ETHUSD",1724429739404,1.95977581,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1724429739607,1.95977581,2676.3,2676.2,14.62982265]
["bitfinex","ETHUSD",1724429739776,1.56749492,2676.4,2676.3,7.473]
["bitfinex","ETHUSD",1724429740009,1.56749492,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724429740208,1.95977581,2676.6,2676.5,7.47244]
["bitfinex","ETHUSD",1724429740209,1.56749492,2676.6,2676.5,7.47244]
["bitfinex","ETHUSD",1724429740435,1.56749492,2676.6,2676.5,8.02244]
["bitfinex","ETHUSD",1724429740615,1.95977581,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1724429740796,1.95977581,2676.7,2676.6,4.28608]
["bitfinex","ETHUSD",1724429741593,1.95977581,2676.7,2676.6,0.55]
["bitfinex","ETHUSD",1724429742028,1.95977581,2676.7,2676.6,4.28608]
["bitfinex","ETHUSD",1724429742427,2.3530585,2677.0,2676.6,4.28608]
["bitfinex","ETHUSD",1724429742428,1.95977581,2676.8,2676.6,4.28608]
["bitfinex","ETHUSD",1724429742745,1.95977581,2676.9,2676.7,7.47188]
["bitfinex","ETHUSD",1724429743039,1.95977581,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724429743342,1.95977581,2677.0,2676.8,19.05781141]
["bitfinex","ETHUSD",1724429743540,1.95977581,2676.9,2676.8,19.05781141]
["bitfinex","ETHUSD",1724429744013,2.3530585,2677.1,2676.8,19.05781141]
["bitfinex","ETHUSD",1724429744416,1.95624923,2676.9,2676.8,19.05781141]
["bitfinex","ETHUSD",1724429744747,4.98253651,2677.0,2676.8,19.05781141]
["bitfinex","ETHUSD",1724429744936,4.6967585,2677.0,2676.8,19.05781141]
["bitfinex","ETHUSD",1724429745319,2.3437,2677.0,2676.8,19.05781141]
["bitfinex","ETHUSD",1724429745519,4.29965953,2677.0,2676.8,19.05781141]
["bitfinex","ETHUSD",1724429745719,1.95595953,2676.9,2676.8,19.05781141]
["bitfinex","ETHUSD",1724429745924,2.3437,2677.0,2676.8,22.79358141]
["bitfinex","ETHUSD",1724429745925,1.95595953,2677.0,2676.8,22.79358141]
["bitfinex","ETHUSD",1724429746109,1.56466574,2676.9,2676.8,22.79358141]
["bitfinex","ETHUSD",1724429746307,1.56466574,2677.0,2676.8,22.79358141]
["bitfinex","ETHUSD",1724429746538,1.17316303,2677.0,2676.8,19.05781141]
["bitfinex","ETHUSD",1724429746745,1.17316303,2676.9,2676.8,19.05781141]
["bitfinex","ETHUSD",1724429747053,1.17316303,2677.0,2676.8,22.79361141]
["bitfinex","ETHUSD",1724429747409,1.17285841,2677.1,2676.9,4.28566]
["bitfinex","ETHUSD",1724429747569,1.17285841,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724429747863,1.17285841,2677.1,2677.0,4.28552]
["bitfinex","ETHUSD",1724429748371,1.17285841,2677.1,2677.0,0.55]
["bitfinex","ETHUSD",1724429748518,1.17285841,2677.1,2676.7,22.79367141]
["bitfinex","ETHUSD",1724429748859,1.17285841,2677.1,2676.8,3.0]
["bitfinex","ETHUSD",1724429748860,0.78160815,2676.9,2676.8,3.0]
["bitfinex","ETHUSD",1724429749063,1.17241223,2676.9,2676.8,3.0]
["bitfinex","ETHUSD",1724429749248,1.56466574,2677.0,2676.8,6.7358]
["bitfinex","ETHUSD",1724429749249,2.73707797,2677.0,2676.8,6.7358]
["bitfinex","ETHUSD",1724429749565,0.78147196,2676.9,2676.8,6.7358]
["bitfinex","ETHUSD",1724429749861,0.78147196,2676.9,2676.8,3.0]
["bitfinex","ETHUSD",1724429750018,1.17241223,2677.0,2676.8,3.0]
["bitfinex","ETHUSD",1724429750357,1.17241223,2676.9,2676.8,3.0]
["bitfinex","ETHUSD",1724429750650,0.7813821,2676.9,2676.8,6.7358]
["bitfinex","ETHUSD",1724429751578,0.7813821,2676.9,2676.7,19.05781141]
["bitfinex","ETHUSD",1724429751715,1.61482098,2676.8,2676.7,19.05781141]
["bitfinex","ETHUSD",1724429751916,1.56466574,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724429751917,1.17202155,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724429752332,1.17186922,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724429752554,3.64606922,2676.9,2676.7,19.05781141]
["bitfinex","ETHUSD",1724429752731,1.17189856,2676.8,2676.7,19.05781141]
["bitfinex","ETHUSD",1724429752930,4.03886574,2676.9,2676.7,19.05781141]
["bitfinex","ETHUSD",1724429753180,0.59948253,2676.8,2676.7,19.05781141]
["bitfinex","ETHUSD",1724429753340,2.55544206,2676.8,2676.7,19.05781141]
["bitfinex","ETHUSD",1724429753519,2.3166,2676.7,2675.8,6.18708]
["bitfinex","ETHUSD",1724429753875,0.78143779,2676.2,2675.8,3.73708]
["bitfinex","ETHUSD",1724429754072,0.78143779,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1724429754216,0.78143779,2675.9,2675.4,3.73772]
["bitfinex","ETHUSD",1724429754418,0.78143779,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1724429754654,0.78143779,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1724429754873,0.78143779,2675.7,2675.4,3.73772]
["bitfinex","ETHUSD",1724429755224,0.78143779,2675.7,2675.4,7.47537]
["bitfinex","ETHUSD",1724429755559,0.78143779,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1724429755791,0.78143779,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1724429755915,0.78143779,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1724429756318,0.78143779,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1724429756518,0.78143779,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1724429756757,0.78143779,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1724429757084,0.78143779,2676.0,2675.8,4.28719]
["bitfinex","ETHUSD",1724429757085,0.78143779,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1724429757271,0.78143779,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1724429757438,0.78143779,2676.1,2675.8,4.28717]
["bitfinex","ETHUSD",1724429757860,0.78143779,2676.1,2675.8,8.02426]
["bitfinex","ETHUSD",1724429758042,0.78143779,2676.1,2675.9,3.73703]
["bitfinex","ETHUSD",1724429758997,0.78143779,2676.1,2675.8,4.28709]
["bitfinex","ETHUSD",1724429759159,0.78143779,2676.1,2675.8,4.28708]
["bitfinex","ETHUSD",1724429759346,0.78143779,2676.0,2675.8,3.73708]
["bitfinex","ETHUSD",1724429759674,0.78143779,2675.9,2675.8,3.73708]
["bitfinex","ETHUSD",1724429759999,0.78143779,2676.0,2675.8,3.73708]
["bitfinex","ETHUSD",1724429760759,0.78143779,2676.0,2675.8,7.47418]
["bitfinex","ETHUSD",1724429760975,0.78143779,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1724429761284,0.78143779,2676.0,2675.8,7.47416]
["bitfinex","ETHUSD",1724429761489,0.78143779,2676.2,2675.8,3.73708]
["bitfinex","ETHUSD",1724429761824,0.78143779,2676.1,2675.8,3.73715]
["bitfinex","ETHUSD",1724429761961,0.78143779,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1724429762155,1.17215669,2676.3,2675.7,4.15654265]
["bitfinex","ETHUSD",1724429762156,0.78143779,2676.2,2675.7,4.15654265]
["bitfinex","ETHUSD",1724429762480,0.78143779,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1724429762678,0.78143779,2676.3,2676.1,7.47344]
["bitfinex","ETHUSD",1724429762878,0.78143779,2676.3,2676.2,7.47328]
["bitfinex","ETHUSD",1724429763139,0.78143779,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724429763482,0.78143779,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1724429763784,0.78143779,2676.5,2676.1,3.73667]
["bitfinex","ETHUSD",1724429763993,0.78143779,2676.4,2676.1,3.73667]
["bitfinex","ETHUSD",1724429764223,3.49065669,2676.5,2676.1,3.73667]
["bitfinex","ETHUSD",1724429764224,0.78143779,2676.3,2676.1,3.73667]
["bitfinex","ETHUSD",1724429764821,0.78143779,2676.2,2675.8,7.28717]
["bitfinex","ETHUSD",1724429765043,4.27209448,2676.1,2675.8,6.73717]
["bitfinex","ETHUSD",1724429765343,1.17215669,2676.0,2675.8,6.73717]
["bitfinex","ETHUSD",1724429765560,4.27209448,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1724429765717,3.09993779,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1724429765904,0.78143779,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1724429766103,0.78143779,2676.0,2675.8,6.7371]
["bitfinex","ETHUSD",1724429766646,0.78143779,2676.0,2675.8,3.7371]
["bitfinex","ETHUSD",1724429767404,0.78143779,2675.9,2675.5,19.05781141]
["bitfinex","ETHUSD",1724429767610,0.78143779,2675.7,2675.4,3.73765]
["bitfinex","ETHUSD",1724429768253,0.78143779,2675.6,2675.4,7.47532]
["bitfinex","ETHUSD",1724429768559,0.78143779,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1724429768722,0.78143779,2675.7,2675.5,6.73753]
["bitfinex","ETHUSD",1724429769058,0.78143779,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1724429769523,0.78143779,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1724429769727,0.78201666,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1724429770103,0.78201666,2676.0,2675.7,7.89387265]
["bitfinex","ETHUSD",1724429770258,0.78201666,2676.0,2675.9,7.47412]
["bitfinex","ETHUSD",1724429770460,0.78201666,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1724429770663,1.17215669,2676.2,2676.1,7.47356]
["bitfinex","ETHUSD",1724429770869,0.78200967,2676.2,2676.1,8.02356]
["bitfinex","ETHUSD",1724429771070,0.78200967,2676.4,2676.3,7.473]
["bitfinex","ETHUSD",1724429771296,0.78200967,2676.6,2676.5,7.47244]
["bitfinex","ETHUSD",1724429771476,0.78200967,2676.6,2676.5,26.53025141]
["bitfinex","ETHUSD",1724429771792,2.34488526,2676.8,2676.7,7.47188]
["bitfinex","ETHUSD",1724429771948,1.56287559,2676.8,2676.7,7.47188]
["bitfinex","ETHUSD",1724429772151,1.56287559,2676.8,2676.6,23.21435406]
["bitfinex","ETHUSD",1724429772152,0.78200967,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1724429772458,0.78200967,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724429773089,1.17215669,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724429773399,1.56287559,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1724429773400,1.56287559,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1724429773565,0.78200906,2676.8,2676.7,3.73586]
["bitfinex","ETHUSD",1724429774260,0.78200906,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724429774458,0.78194463,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724429774645,1.1730136,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724429774845,1.1730136,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1724429775595,1.1730136,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724429775892,1.1730136,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1724429776093,1.1730136,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724429776300,1.1730136,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1724429776590,1.1730136,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724429776996,1.1730136,2677.1,2676.8,7.47148]
["bitfinex","ETHUSD",1724429777204,0.78182422,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724429777710,1.1730136,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1724429777867,0.78182364,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724429778309,1.1730136,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724429778614,1.1730136,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1724429778913,1.1730136,2677.1,2677.0,7.47104]
["bitfinex","ETHUSD",1724429779068,1.95490382,2677.3,2677.2,7.47048]
["bitfinex","ETHUSD",1724429779069,1.1730136,2677.3,2677.2,7.47048]
["bitfinex","ETHUSD",1724429779429,0.78158619,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1724429779570,1.1730136,2677.4,2677.2,7.47027]
["bitfinex","ETHUSD",1724429779769,0.78159433,2677.3,2677.2,3.73513]
["bitfinex","ETHUSD",1724429780196,0.78159433,2677.3,2677.1,3.73533]
["bitfinex","ETHUSD",1724429780413,2.4637,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1724429780611,0.78161817,2677.0,2676.8,6.73576]
["bitfinex","ETHUSD",1724429780819,0.78161817,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724429781117,0.78161817,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724429781319,0.78161817,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1724429781320,0.78161817,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1724429781527,0.78161817,2677.1,2676.9,7.47114]
["bitfinex","ETHUSD",1724429781693,0.78161817,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724429782281,0.78161817,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1724429782483,0.78161817,2677.0,2676.9,3.73557]
["bitfinex","ETHUSD",1724429782820,0.78161817,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1724429783230,0.78161817,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724429783878,0.78161817,2677.1,2676.8,3.0]
["bitfinex","ETHUSD",1724429784787,0.78161817,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724429785799,0.78161817,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1724429786234,0.78161817,2677.2,2676.9,3.73555]
["bitfinex","ETHUSD",1724429786389,1.1730136,2677.3,2676.9,3.73555]
["bitfinex","ETHUSD",1724429786390,0.78125386,2677.1,2676.9,3.73555]
["bitfinex","ETHUSD",1724429786894,0.78125386,2677.2,2676.9,7.47114]
["bitfinex","ETHUSD",1724429787313,0.78125386,2677.1,2676.9,7.47114]
["bitfinex","ETHUSD",1724429787498,0.78125386,2677.1,2676.9,3.73555]
["bitfinex","ETHUSD",1724429788642,0.97668061,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1724429788837,3.75474035,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1724429789141,3.5593136,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1724429789445,0.78121916,2677.0,2676.7,3.73586]
["bitfinex","ETHUSD",1724429789648,0.78121916,2676.9,2676.7,3.73586]
["bitfinex","ETHUSD",1724429790546,0.78121916,2676.9,2676.8,7.4716]
["bitfinex","ETHUSD",1724429790850,0.78121916,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724429791351,0.78121916,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1724429791643,0.78121916,2677.0,2676.8,7.47153]
["bitfinex","ETHUSD",1724429791828,0.78121916,2677.0,2676.6,6.73595]
["bitfinex","ETHUSD",1724429792005,0.78121916,2677.0,2676.4,9.83685]
["bitfinex","ETHUSD",1724429792006,0.78121916,2676.9,2676.4,9.83685]
["bitfinex","ETHUSD",1724429792201,0.78121916,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1724429792432,3.16751916,2676.6,2676.2,3.73658]
["bitfinex","ETHUSD",1724429792612,0.78121916,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1724429792908,0.78121916,2676.2,2675.9,3.73692]
["bitfinex","ETHUSD",1724429793111,0.78121916,2676.1,2675.9,3.73692]
["bitfinex","ETHUSD",1724429793310,0.78121916,2676.2,2675.8,4.67062432]
["bitfinex","ETHUSD",1724429793562,0.78121916,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1724429793704,0.78127524,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1724429793895,0.78127524,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724429794295,0.78127524,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1724429794502,1.1730136,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1724429794748,0.78129773,2676.5,2676.3,3.73638]
["bitfinex","ETHUSD",1724429795063,0.78129773,2676.5,2676.1,7.47337]
["bitfinex","ETHUSD",1724429795202,0.78129773,2676.5,2675.9,3.0]
["bitfinex","ETHUSD",1724429795203,0.78129773,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1724429795397,0.78129773,2676.5,2675.9,6.73696]
["bitfinex","ETHUSD",1724429795398,0.78129773,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1724429795682,0.78129773,2676.2,2675.8,3.73712]
["bitfinex","ETHUSD",1724429795811,1.95431133,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1724429796019,0.78129773,2675.9,2675.8,3.73711]
["bitfinex","ETHUSD",1724429796497,0.78129773,2675.9,2675.6,3.73741]
["bitfinex","ETHUSD",1724429796498,0.78129773,2676.0,2675.6,7.47472]
["bitfinex","ETHUSD",1724429796703,3.26339773,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1724429797016,0.78129773,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1724429797515,0.78129773,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1724429798552,0.78129773,2675.7,2675.4,3.73764]
["bitfinex","ETHUSD",1724429798750,1.61665473,2675.8,2675.4,3.73764]
["bitfinex","ETHUSD",1724429798751,0.78129773,2675.6,2675.4,3.73764]
["bitfinex","ETHUSD",1724429799048,0.78129773,2675.7,2675.4,3.73764]
["bitfinex","ETHUSD",1724429799266,0.78129773,2675.8,2675.3,3.0]
["bitfinex","ETHUSD",1724429799404,0.78129773,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1724429799737,0.78129773,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1724429800693,0.78129773,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1724429800900,0.78129773,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1724429801205,0.78129773,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1724429801712,0.78129773,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1724429801897,0.78129773,2675.8,2675.6,3.73745]
["bitfinex","ETHUSD",1724429802198,0.78129773,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1724429802773,0.78129773,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1724429802962,0.78129773,2675.7,2675.5,7.47507]
["bitfinex","ETHUSD",1724429803160,3.12839773,2675.8,2675.5,7.47507]
["bitfinex","ETHUSD",1724429803361,0.78129773,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1724429803581,3.12839773,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1724429804017,0.78129773,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1724429804228,0.78129773,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1724429804364,3.07749773,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1724429804769,3.07749773,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1724429805091,0.78129773,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1724429805266,3.07749773,2675.5,2675.1,3.73808]
["bitfinex","ETHUSD",1724429805529,3.07749773,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1724429806074,0.78129773,2675.4,2675.1,3.73806]
["bitfinex","ETHUSD",1724429806276,4.05055229,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1724429806277,3.65883642,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1724429806508,0.78129773,2675.4,2675.1,3.73806]
["bitfinex","ETHUSD",1724429807217,3.65883642,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1724429807569,0.78129773,2675.4,2675.1,3.73806]
["bitfinex","ETHUSD",1724429807774,1.26448273,2675.4,2674.9,6.73839]
["bitfinex","ETHUSD",1724429807987,0.78129773,2675.3,2674.9,7.47676]
["bitfinex","ETHUSD",1724429808200,1.26448273,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1724429808969,1.26448273,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1724429808970,0.78129773,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1724429809166,3.07749773,2675.5,2675.2,3.73799]
["bitfinex","ETHUSD",1724429809474,0.78129773,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1724429809783,3.07749773,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1724429810220,3.07749773,2675.5,2674.9,3.73833]
["bitfinex","ETHUSD",1724429810376,3.65883642,2675.5,2674.9,3.73833]
["bitfinex","ETHUSD",1724429810578,0.78129773,2675.4,2675.0,3.73827]
["bitfinex","ETHUSD",1724429811125,0.78129773,2675.4,2674.9,3.73833]
["bitfinex","ETHUSD",1724429811477,3.10699773,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1724429811674,0.78129773,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1724429811873,1.36558642,2675.2,2674.7,7.47729]
["bitfinex","ETHUSD",1724429812110,2.3257,2675.0,2674.4,3.73913]
["bitfinex","ETHUSD",1724429812291,3.10699773,2675.0,2674.3,3.73922]
["bitfinex","ETHUSD",1724429812772,0.78129773,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1724429812974,3.10699773,2675.0,2674.3,3.7392]
["bitfinex","ETHUSD",1724429813319,3.10699773,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1724429813520,3.10699773,2675.0,2674.7,3.73869]
["bitfinex","ETHUSD",1724429813873,2.3257,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1724429814122,2.3257,2675.0,2674.5,7.47783]
["bitfinex","ETHUSD",1724429814281,2.3257,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1724429814626,2.3257,2675.0,2674.7,3.73863]
["bitfinex","ETHUSD",1724429815639,2.3257,2675.0,2674.5,3.7389]
["bitfinex","ETHUSD",1724429815993,2.61669887,2675.0,2674.5,3.7389]
["bitfinex","ETHUSD",1724429816208,2.61669887,2675.0,2674.4,3.73914]
["bitfinex","ETHUSD",1724429816607,2.61669887,2675.0,2674.4,3.73908]
["bitfinex","ETHUSD",1724429817008,2.61669887,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1724429817207,2.3257,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1724429817389,2.3257,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1724429818647,2.3257,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1724429818940,2.3257,2675.0,2674.3,3.73919]
["bitfinex","ETHUSD",1724429819512,2.3257,2675.0,2673.9,3.73979]
["bitfinex","ETHUSD",1724429819712,2.4746,2674.8,2674.0,3.73971]
["bitfinex","ETHUSD",1724429820297,2.4746,2674.8,2673.9,3.73979]
["bitfinex","ETHUSD",1724429820504,3.25589773,2674.8,2673.9,3.73979]
["bitfinex","ETHUSD",1724429820744,2.4382,2674.7,2673.9,3.73979]
["bitfinex","ETHUSD",1724429821042,2.4382,2674.7,2673.9,7.47955]
["bitfinex","ETHUSD",1724429821252,0.32194977,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1724429822116,2.4382,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1724429822315,2.4382,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1724429822647,2.4382,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1724429823317,2.4382,2674.5,2674.3,3.73921]
["bitfinex","ETHUSD",1724429823527,2.4517,2674.8,2674.3,3.73925]
["bitfinex","ETHUSD",1724429823832,2.4517,2674.8,2674.5,3.73892]
["bitfinex","ETHUSD",1724429824347,2.4517,2674.8,2674.3,7.47842]
["bitfinex","ETHUSD",1724429824530,2.4517,2674.8,2674.1,7.47896]
["bitfinex","ETHUSD",1724429824747,2.4517,2674.8,2674.1,3.73946]
["bitfinex","ETHUSD",1724429824905,2.4517,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1724429825105,2.4517,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1724429825946,2.4517,2674.8,2674.0,2.4787]
["bitfinex","ETHUSD",1724429825947,2.3669,2675.1,2674.5,3.73899]
["bitfinex","ETHUSD",1724429826149,2.3669,2675.1,2674.5,3.73889]
["bitfinex","ETHUSD",1724429826316,2.3669,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1724429826520,2.3669,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1724429826824,2.3669,2675.1,2674.0,9.62467391]
["bitfinex","ETHUSD",1724429826825,2.3669,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1724429827141,2.3669,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1724429827449,0.29482387,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1724429828427,2.4199,2675.2,2674.5,3.73894]
["bitfinex","ETHUSD",1724429829557,2.4199,2675.2,2674.5,7.47787]
["bitfinex","ETHUSD",1724429829715,2.4199,2675.2,2674.5,7.47783]
["bitfinex","ETHUSD",1724429829915,2.4199,2675.2,2674.5,3.7389]
["bitfinex","ETHUSD",1724429830118,2.76950216,2675.2,2674.6,3.73886]
["bitfinex","ETHUSD",1724429831102,2.4199,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1724429831609,2.4199,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1724429831818,2.4199,2675.2,2674.5,3.7389]
["bitfinex","ETHUSD",1724429832301,3.20119773,2675.2,2674.5,3.7389]
["bitfinex","ETHUSD",1724429832511,0.29482387,2675.3,2674.5,3.7389]
["bitfinex","ETHUSD",1724429832512,0.77864267,2675.3,2674.5,3.7389]
["bitfinex","ETHUSD",1724429832824,0.97330334,2675.2,2674.1,2.9985]
["bitfinex","ETHUSD",1724429833120,0.77864267,2674.9,2674.2,3.73935]
["bitfinex","ETHUSD",1724429833416,1.167964,2675.0,2674.3,3.73922]
["bitfinex","ETHUSD",1724429833417,0.77864267,2675.0,2674.3,3.73922]
["bitfinex","ETHUSD",1724429833578,0.77864267,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1724429833779,0.77864267,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1724429834216,0.77864267,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1724429834741,0.77864267,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1724429834942,1.36262467,2675.2,2674.4,3.73902]
["bitfinex","ETHUSD",1724429834943,1.94660667,2675.1,2674.4,3.73902]
["bitfinex","ETHUSD",1724429835160,0.77864267,2674.9,2674.4,3.73902]
["bitfinex","ETHUSD",1724429835359,0.77864267,2674.9,2674.2,3.73935]
["bitfinex","ETHUSD",1724429835360,0.77864267,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1724429835649,1.167964,2674.9,2674.0,3.73962]
["bitfinex","ETHUSD",1724429835650,3.14364267,2674.7,2674.0,3.73962]
["bitfinex","ETHUSD",1724429835946,3.14364267,2674.7,2673.7,5.4904]
["bitfinex","ETHUSD",1724429835947,2.365,2674.7,2673.8,4.32501138]
["bitfinex","ETHUSD",1724429836104,3.14364267,2674.7,2673.8,3.73987]
["bitfinex","ETHUSD",1724429836307,3.14364267,2674.5,2673.8,3.73987]
["bitfinex","ETHUSD",1724429836641,3.14364267,2674.5,2673.8,7.47978]
["bitfinex","ETHUSD",1724429837054,3.14364267,2674.5,2673.8,3.73987]
["bitfinex","ETHUSD",1724429837237,0.77864267,2674.4,2673.8,3.73987]
["bitfinex","ETHUSD",1724429838026,3.532964,2674.5,2673.8,3.73987]
["bitfinex","ETHUSD",1724429838027,0.77864267,2674.3,2673.8,3.73987]
["bitfinex","ETHUSD",1724429838255,0.77864267,2674.3,2673.6,3.74016]
["bitfinex","ETHUSD",1724429838441,3.22464267,2674.2,2673.6,3.74016]
["bitfinex","ETHUSD",1724429838754,0.77864267,2674.1,2673.6,3.74016]
["bitfinex","ETHUSD",1724429838919,0.77864267,2674.1,2673.5,3.74039]
["bitfinex","ETHUSD",1724429839244,0.77864267,2674.0,2673.4,6.2309]
["bitfinex","ETHUSD",1724429839448,0.77864267,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1724429840280,0.77864267,2673.9,2673.2,3.74077]
["bitfinex","ETHUSD",1724429840281,2.4204,2673.7,2673.2,3.74077]
["bitfinex","ETHUSD",1724429840404,2.4204,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1724429840605,0.77864267,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1724429841116,3.19914267,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1724429841334,3.19914267,2673.6,2672.8,3.74131]
["bitfinex","ETHUSD",1724429841335,0.77864267,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1724429841550,0.77864267,2673.4,2672.8,7.48258]
["bitfinex","ETHUSD",1724429841704,0.77864267,2673.5,2672.8,7.48258]
["bitfinex","ETHUSD",1724429841902,0.77864267,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1724429842102,3.588464,2673.6,2672.8,3.74128]
["bitfinex","ETHUSD",1724429842103,3.19914267,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1724429842306,0.77864267,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1724429842530,0.77864267,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1724429842752,0.77864267,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1724429842960,0.77864267,2673.7,2673.3,3.74058]
["bitfinex","ETHUSD",1724429843307,0.77864267,2673.7,2673.1,3.74091]
["bitfinex","ETHUSD",1724429843533,0.77864267,2673.6,2672.9,3.74114]
["bitfinex","ETHUSD",1724429843751,0.78073908,2673.6,2672.9,3.74114]
["bitfinex","ETHUSD",1724429843906,2.2722,2673.4,2672.7,9.83662]
["bitfinex","ETHUSD",1724429844107,2.2722,2673.4,2672.6,23.58165]
["bitfinex","ETHUSD",1724429844108,3.05293908,2673.4,2672.6,23.58165]
["bitfinex","ETHUSD",1724429844553,0.78073908,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1724429845702,0.78073908,2673.3,2672.6,19.84]
["bitfinex","ETHUSD",1724429845703,0.78073908,2673.2,2672.6,19.84]
["bitfinex","ETHUSD",1724429846008,2.3301,2673.1,2672.2,3.7422]
["bitfinex","ETHUSD",1724429846212,0.78073908,2673.2,2672.1,11.18229]
["bitfinex","ETHUSD",1724429846213,3.11083908,2672.9,2672.1,11.18229]
["bitfinex","ETHUSD",1724429846353,0.78073908,2672.8,2672.1,11.18229]
["bitfinex","ETHUSD",1724429846568,0.78073908,2672.8,2672.1,7.44]
["bitfinex","ETHUSD",1724429846771,3.25473908,2672.7,2671.8,19.84]
["bitfinex","ETHUSD",1724429847021,0.78073908,2672.5,2671.8,19.84]
["bitfinex","ETHUSD",1724429847186,0.78073908,2672.5,2671.9,3.74256]
["bitfinex","ETHUSD",1724429847388,3.25473908,2672.6,2671.9,3.74256]
["bitfinex","ETHUSD",1724429847586,3.25473908,2672.6,2671.5,7.48627]
["bitfinex","ETHUSD",1724429847587,2.4537,2672.5,2671.5,7.48627]
["bitfinex","ETHUSD",1724429847774,2.4537,2672.4,2671.3,3.74344]
["bitfinex","ETHUSD",1724429847988,2.4537,2672.4,2671.4,3.74333]
["bitfinex","ETHUSD",1724429847989,3.23443908,2672.3,2671.4,3.74333]
["bitfinex","ETHUSD",1724429848224,1.9518477,2672.0,2671.1,3.74373]
["bitfinex","ETHUSD",1724429848371,2.4537,2671.9,2671.1,3.74373]
["bitfinex","ETHUSD",1724429848572,3.23443908,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1724429848773,3.23443908,2671.9,2671.1,3.74373]
["bitfinex","ETHUSD",1724429849034,3.23443908,2671.9,2670.9,3.8740426]
["bitfinex","ETHUSD",1724429849035,2.3365,2671.7,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429849180,0.7263213,2671.6,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429849373,3.7263213,2671.6,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429849797,0.7263213,2671.6,2670.9,3.8739826]
["bitfinex","ETHUSD",1724429850017,2.3365,2671.7,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429850216,3.74314,2671.6,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429850481,2.3263,2671.5,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429850676,3.74336,2671.4,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429851335,2.4514,2671.3,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429851509,0.619476,2671.2,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429851906,3.619476,2671.2,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429852633,2.4846,2671.1,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429857982,15.37928236,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429858388,18.37928236,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429859349,12.82702,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429859556,10.365812,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429860135,14.109722,2671.0,2670.9,0.1300326]
["bitfinex","ETHUSD",1724429860484,20.21198436,2671.0,2670.9,0.08994985]
["bitfinex","ETHUSD",1724429861283,2.4645,2670.4,2669.4,7.49211]
["bitfinex","ETHUSD",1724429861445,5.4645,2670.4,2669.4,7.49211]
["bitfinex","ETHUSD",1724429861641,0.920915,2670.3,2669.5,3.74591]
["bitfinex","ETHUSD",1724429861985,5.4645,2670.4,2669.6,3.74584]
["bitfinex","ETHUSD",1724429862136,2.4645,2670.4,2669.6,3.74584]
["bitfinex","ETHUSD",1724429862575,6.20926,2670.4,2669.4,3.74605]
["bitfinex","ETHUSD",1724429862894,2.4645,2670.4,2669.5,3.74601]
["bitfinex","ETHUSD",1724429863239,2.4645,2670.4,2669.4,3.7461]
["bitfinex","ETHUSD",1724429863661,5.4645,2670.4,2669.4,3.74607]
["bitfinex","ETHUSD",1724429864268,5.4645,2670.4,2669.5,3.74593]
["bitfinex","ETHUSD",1724429864452,3.0,2670.5,2669.3,7.87505739]
["bitfinex","ETHUSD",1724429864652,2.3972,2670.7,2669.9,3.74536]
["bitfinex","ETHUSD",1724429865486,2.3972,2670.7,2669.9,3.74543]
["bitfinex","ETHUSD",1724429865688,0.23972,2670.6,2669.7,7.49125]
["bitfinex","ETHUSD",1724429865886,3.23972,2670.6,2669.7,3.74561]
["bitfinex","ETHUSD",1724429866774,6.98419,2670.6,2669.7,3.74561]
["bitfinex","ETHUSD",1724429866957,2.4413,2670.4,2669.5,3.74594]
["bitfinex","ETHUSD",1724429867249,2.4413,2670.4,2669.6,3.74587]
["bitfinex","ETHUSD",1724429867464,3.383849,2670.4,2669.5,3.74592]
["bitfinex","ETHUSD",1724429867879,3.383849,2670.4,2669.5,7.49186]
["bitfinex","ETHUSD",1724429868109,3.383849,2670.4,2669.4,19.84]
["bitfinex","ETHUSD",1724429868312,3.0,2670.6,2669.5,2.3071]
["bitfinex","ETHUSD",1724429868479,2.4413,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1724429869123,2.4413,2671.3,2670.5,3.74461]
["bitfinex","ETHUSD",1724429869279,2.4413,2671.3,2670.5,3.74453]
["bitfinex","ETHUSD",1724429869622,2.4413,2671.3,2670.3,3.74481]
["bitfinex","ETHUSD",1724429869623,6.42894,2671.3,2670.3,3.74481]
["bitfinex","ETHUSD",1724429869824,3.74364,2671.2,2670.1,13.49215]
["bitfinex","ETHUSD",1724429869991,3.74364,2671.2,2670.1,17.23725]
["bitfinex","ETHUSD",1724429870178,2.3437,2671.0,2670.1,11.18505]
["bitfinex","ETHUSD",1724429870379,3.74407,2670.9,2669.9,23.58537]
["bitfinex","ETHUSD",1724429870590,0.608777,2670.8,2669.9,23.58537]
["bitfinex","ETHUSD",1724429871824,0.608777,2670.8,2669.9,23.58536]
["bitfinex","ETHUSD",1724429871992,0.608777,2670.8,2670.0,3.74523]
["bitfinex","ETHUSD",1724429872393,0.608777,2670.8,2669.9,19.84]
["bitfinex","ETHUSD",1724429872605,2.4484,2670.7,2669.9,19.84]
["bitfinex","ETHUSD",1724429872812,3.1285277,2670.7,2669.9,23.58542]
["bitfinex","ETHUSD",1724429873120,3.1285277,2670.7,2669.9,23.58538]
["bitfinex","ETHUSD",1724429873424,3.1285277,2670.7,2669.9,23.58536]
["bitfinex","ETHUSD",1724429873727,3.1285277,2670.7,2669.9,3.74536]
["bitfinex","ETHUSD",1724429873880,3.1285277,2670.7,2670.0,3.74529]
["bitfinex","ETHUSD",1724429874079,2.4484,2670.7,2670.1,3.74513]
["bitfinex","ETHUSD",1724429874286,5.3706,2671.0,2670.2,3.74495]
["bitfinex","ETHUSD",1724429874536,2.3706,2671.0,2669.9,3.74545]
["bitfinex","ETHUSD",1724429874844,2.61473,2671.3,2670.4,6.12165]
["bitfinex","ETHUSD",1724429874995,2.3706,2671.2,2669.9,2.377]
["bitfinex","ETHUSD",1724429875197,2.3706,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1724429875568,2.3706,2671.2,2670.4,3.74463]
["bitfinex","ETHUSD",1724429875826,2.3706,2671.2,2670.3,3.74487]
["bitfinex","ETHUSD",1724429875827,0.23706,2671.1,2670.3,3.74487]
["bitfinex","ETHUSD",1724429876046,0.23706,2671.1,2670.1,3.74508]
["bitfinex","ETHUSD",1724429876179,0.23706,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1724429876831,0.23706,2671.1,2670.1,7.49021]
["bitfinex","ETHUSD",1724429877123,0.23706,2671.1,2670.1,3.74505]
["bitfinex","ETHUSD",1724429877329,0.260766,2671.0,2670.2,3.74495]
["bitfinex","ETHUSD",1724429877569,2.3706,2671.2,2670.4,3.74467]
["bitfinex","ETHUSD",1724429877677,2.3706,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1724429877993,6.0883,2671.8,2670.4,9.6975]
["bitfinex","ETHUSD",1724429878194,6.0883,2671.8,2670.7,3.74423]
["bitfinex","ETHUSD",1724429878408,3.74321,2671.6,2670.5,3.74454]
["bitfinex","ETHUSD",1724429878671,6.05334,2671.5,2670.5,7.48906]
["bitfinex","ETHUSD",1724429878923,2.3101,2671.5,2670.5,3.74452]
["bitfinex","ETHUSD",1724429879355,2.3101,2671.5,2670.5,7.48906]
["bitfinex","ETHUSD",1724429879520,6.05113,2671.4,2670.4,7.44]
["bitfinex","ETHUSD",1724429879716,2.3077,2671.1,2670.4,7.44]
["bitfinex","ETHUSD",1724429879922,2.3077,2671.1,2670.1,6.0361]
["bitfinex","ETHUSD",1724429880231,2.3077,2671.1,2670.2,3.745]
["bitfinex","ETHUSD",1724429880557,6.05148,2671.1,2670.2,3.745]
["bitfinex","ETHUSD",1724429881099,2.3077,2671.1,2670.2,3.74496]
["bitfinex","ETHUSD",1724429881445,0.23077,2671.0,2670.3,3.74488]
["bitfinex","ETHUSD",1724429881655,0.23077,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1724429881946,2.3077,2671.1,2670.4,3.74465]
["bitfinex","ETHUSD",1724429882152,2.3189,2671.6,2670.7,3.74425]
["bitfinex","ETHUSD",1724429882446,2.4176,2671.1,2670.1,3.74504]
["bitfinex","ETHUSD",1724429882630,2.4176,2670.8,2669.8,3.74546]
["bitfinex","ETHUSD",1724429882813,2.4176,2670.8,2669.7,6.12361]
["bitfinex","ETHUSD",1724429883144,2.4176,2670.8,2670.1,3.74508]
["bitfinex","ETHUSD",1724429883845,2.4176,2670.8,2669.7,2.3779]
["bitfinex","ETHUSD",1724429884029,6.33259139,2671.5,2670.4,7.48933]
["bitfinex","ETHUSD",1724429884030,3.0,2671.2,2670.4,7.48933]
["bitfinex","ETHUSD",1724429884393,0.53492,2671.2,2670.4,3.74466]
["bitfinex","ETHUSD",1724429884552,0.53492,2671.2,2670.2,6.17645]
["bitfinex","ETHUSD",1724429884553,0.53492,2671.2,2670.2,6.1764]
["bitfinex","ETHUSD",1724429884754,2.3492,2671.1,2670.2,6.1764]
["bitfinex","ETHUSD",1724429884936,6.09299,2671.1,2670.0,3.74522]
["bitfinex","ETHUSD",1724429885131,6.09299,2671.1,2670.0,7.49041]
["bitfinex","ETHUSD",1724429885339,0.662791,2671.0,2670.0,3.74519]
["bitfinex","ETHUSD",1724429885671,2.3492,2670.9,2670.0,3.74519]
["bitfinex","ETHUSD",1724429886220,2.3492,2670.9,2670.1,3.74515]
["bitfinex","ETHUSD",1724429886421,2.3492,2670.9,2670.2,3.74502]
["bitfinex","ETHUSD",1724429886750,2.88412,2671.2,2670.3,3.74481]
["bitfinex","ETHUSD",1724429886926,2.3492,2671.2,2670.3,7.864081]
["bitfinex","ETHUSD",1724429887219,3.74377,2671.1,2670.1,3.74509]
["bitfinex","ETHUSD",1724429887720,3.74377,2671.1,2670.2,3.74502]
["bitfinex","ETHUSD",1724429888225,2.3492,2671.2,2670.3,3.74489]
["bitfinex","ETHUSD",1724429888226,3.12993908,2671.2,2670.3,3.74489]
["bitfinex","ETHUSD",1724429888549,4.17110862,2671.3,2670.3,3.74488]
["bitfinex","ETHUSD",1724429888550,2.4627,2671.1,2670.3,3.74488]
["bitfinex","ETHUSD",1724429888751,3.74391,2671.0,2670.0,9.8715]
["bitfinex","ETHUSD",1724429888927,6.08799,2670.8,2670.0,7.44]
["bitfinex","ETHUSD",1724429889323,0.78073908,2670.7,2670.0,7.44]
["bitfinex","ETHUSD",1724429889527,0.78073908,2670.7,2669.7,2.3466]
["bitfinex","ETHUSD",1724429889528,0.78073908,2670.6,2669.7,2.3466]
["bitfinex","ETHUSD",1724429889835,2.3438,2670.4,2669.6,3.0]
["bitfinex","ETHUSD",1724429890037,2.3438,2670.4,2669.3,19.84]
["bitfinex","ETHUSD",1724429890038,0.78073908,2670.2,2669.3,3.74617]
["bitfinex","ETHUSD",1724429890234,1.74094767,2670.2,2669.3,3.74621]
["bitfinex","ETHUSD",1724429890446,1.74094767,2670.2,2669.5,3.74594]
["bitfinex","ETHUSD",1724429890874,0.78073908,2670.1,2669.3,3.74616]
["bitfinex","ETHUSD",1724429891037,0.78073908,2670.1,2669.3,7.49238]
["bitfinex","ETHUSD",1724429891229,0.78073908,2670.1,2669.4,3.74614]
["bitfinex","ETHUSD",1724429891230,0.78073908,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1724429891573,0.78073908,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1724429892130,0.78073908,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1724429892326,0.78073908,2670.1,2669.8,3.74547]
["bitfinex","ETHUSD",1724429892553,0.78073908,2670.2,2669.8,3.74547]
["bitfinex","ETHUSD",1724429892798,0.78073908,2670.3,2670.2,7.49006]
["bitfinex","ETHUSD",1724429892930,0.78073908,2670.3,2670.1,2.2787]
["bitfinex","ETHUSD",1724429892931,0.78073908,2670.6,2670.4,3.74464]
["bitfinex","ETHUSD",1724429893270,0.78073908,2670.6,2670.1,2.2787]
["bitfinex","ETHUSD",1724429893271,1.17110862,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1724429893424,1.17110862,2670.8,2670.4,3.74468]
["bitfinex","ETHUSD",1724429893624,1.17110862,2670.8,2670.5,3.74452]
["bitfinex","ETHUSD",1724429893625,0.78347446,2670.6,2670.5,3.74452]
["bitfinex","ETHUSD",1724429893833,1.56147816,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1724429893834,1.95458308,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1724429894070,0.78349051,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1724429894270,0.78346408,2670.8,2670.7,7.48866]
["bitfinex","ETHUSD",1724429894508,0.78346408,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1724429894645,0.78346408,2670.8,2670.7,7.48866]
["bitfinex","ETHUSD",1724429894842,1.17110862,2671.0,2670.6,2.2787]
["bitfinex","ETHUSD",1724429894843,0.78346408,2671.0,2670.6,2.2787]
["bitfinex","ETHUSD",1724429895043,0.78346408,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1724429895286,1.17110862,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1724429895455,1.17110862,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1724429895657,1.17110862,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1724429895987,1.56147816,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1724429895988,1.17110862,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1724429896157,1.17110862,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1724429896363,1.17110862,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1724429896557,0.78355073,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1724429896958,1.17110862,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1724429897282,1.17110862,2671.2,2670.9,3.74402]
["bitfinex","ETHUSD",1724429897587,0.78345851,2671.0,2670.7,19.84]
["bitfinex","ETHUSD",1724429897789,0.78347674,2670.8,2670.7,19.84]
["bitfinex","ETHUSD",1724429898456,0.78347674,2670.8,2670.7,23.58433]
["bitfinex","ETHUSD",1724429898992,0.78347674,2670.8,2670.7,19.84]
["bitfinex","ETHUSD",1724429899754,1.17110862,2670.9,2670.7,19.84]
["bitfinex","ETHUSD",1724429900310,1.17110862,2670.9,2670.5,7.44]
["bitfinex","ETHUSD",1724429900451,1.17110862,2670.9,2670.4,3.74463]
["bitfinex","ETHUSD",1724429900452,0.78337187,2670.6,2670.4,3.74463]
["bitfinex","ETHUSD",1724429900648,0.78335175,2670.6,2670.4,3.74463]
["bitfinex","ETHUSD",1724429900853,0.78335175,2670.5,2670.4,3.74463]
["bitfinex","ETHUSD",1724429901265,2.73258678,2670.6,2670.4,3.74463]
["bitfinex","ETHUSD",1724429901555,1.17110862,2670.6,2670.4,3.74463]
["bitfinex","ETHUSD",1724429902010,0.78330027,2670.5,2670.4,3.74463]
["bitfinex","ETHUSD",1724429902315,1.17110862,2670.5,2670.4,3.74463]
["bitfinex","ETHUSD",1724429902528,0.78339706,2670.5,2670.4,3.74463]
["bitfinex","ETHUSD",1724429902686,0.78339706,2670.5,2670.4,7.48938]
["bitfinex","ETHUSD",1724429902884,0.78339706,2670.6,2670.5,7.48922]
["bitfinex","ETHUSD",1724429903674,0.78339706,2670.8,2670.7,7.48866]
["bitfinex","ETHUSD",1724429903924,1.56147816,2671.0,2670.7,7.48866]
["bitfinex","ETHUSD",1724429903925,0.78339706,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1724429904125,1.56147816,2671.3,2670.9,6.74405]
["bitfinex","ETHUSD",1724429904126,0.78339706,2671.3,2670.9,6.74405]
["bitfinex","ETHUSD",1724429904291,1.17110862,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724429904469,1.56147816,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1724429904674,1.17467764,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1724429904872,1.56147816,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1724429904873,1.17467764,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1724429905106,1.17467764,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1724429905309,0.78294323,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1724429905817,1.17467764,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1724429906023,1.17467764,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724429906172,0.78270435,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724429906380,0.78269681,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724429906568,1.17467764,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724429907010,1.56147816,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1724429907011,1.17467764,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1724429907675,1.17467764,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1724429908320,1.17467764,2671.5,2671.2,7.48713]
["bitfinex","ETHUSD",1724429908628,0.78251898,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724429908787,0.78251898,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1724429909429,0.78251898,2671.6,2671.5,7.48642]
["bitfinex","ETHUSD",1724429909752,0.78251898,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1724429909954,0.78251898,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1724429910107,1.17467764,2672.2,2672.1,7.48474]
["bitfinex","ETHUSD",1724429910108,0.78251898,2672.2,2672.1,7.48474]
["bitfinex","ETHUSD",1724429910299,0.78251898,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1724429910542,1.17467764,2672.4,2672.3,7.48418]
["bitfinex","ETHUSD",1724429910828,0.78251898,2672.5,2672.4,7.4839]
["bitfinex","ETHUSD",1724429910829,1.17467764,2672.5,2672.4,7.4839]
["bitfinex","ETHUSD",1724429911000,1.95719662,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1724429911200,0.78251898,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1724429911396,0.78251898,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724429911647,1.95719662,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724429911798,1.17467764,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724429912011,0.78251898,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1724429912203,0.78251898,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1724429913226,0.78251898,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1724429913405,0.78251898,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724429913754,0.78251898,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1724429913923,0.78251898,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1724429914252,0.78251898,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1724429914454,0.78251898,2673.4,2673.0,3.74099]
["bitfinex","ETHUSD",1724429914607,0.78251898,2673.4,2673.1,3.74093]
["bitfinex","ETHUSD",1724429915149,0.97823864,2673.4,2673.0,3.74099]
["bitfinex","ETHUSD",1724429915305,0.78251898,2673.5,2673.0,3.74099]
["bitfinex","ETHUSD",1724429915505,0.78251898,2673.7,2673.3,3.74066]
["bitfinex","ETHUSD",1724429915723,0.78251898,2673.7,2673.3,3.74061]
["bitfinex","ETHUSD",1724429915949,1.17467764,2673.9,2673.0,7.44]
["bitfinex","ETHUSD",1724429915950,0.78251898,2673.9,2673.0,7.44]
["bitfinex","ETHUSD",1724429916106,0.78251898,2673.9,2673.5,3.74031]
["bitfinex","ETHUSD",1724429916304,0.78251898,2673.9,2673.3,7.48126]
["bitfinex","ETHUSD",1724429916305,0.19571966,2673.9,2673.3,7.48126]
["bitfinex","ETHUSD",1724429916512,0.19571966,2673.9,2673.4,3.74052]
["bitfinex","ETHUSD",1724429916705,0.19571966,2673.9,2673.3,3.74058]
["bitfinex","ETHUSD",1724429917238,0.78251898,2674.1,2673.4,3.74055]
["bitfinex","ETHUSD",1724429918145,0.78251898,2674.1,2673.4,3.74047]
["bitfinex","ETHUSD",1724429918333,3.0,2674.2,2673.4,3.74047]
["bitfinex","ETHUSD",1724429918535,3.78251898,2674.2,2673.4,3.74047]
["bitfinex","ETHUSD",1724429918882,3.78251898,2674.2,2673.2,9.97996]
["bitfinex","ETHUSD",1724429919085,5.61724264,2674.1,2673.0,11.18102]
["bitfinex","ETHUSD",1724429919574,1.87757264,2674.1,2673.2,3.74069]
["bitfinex","ETHUSD",1724429919710,1.09505366,2674.1,2673.2,3.74069]
["bitfinex","ETHUSD",1724429919910,0.48775726,2674.0,2673.3,3.74069]
["bitfinex","ETHUSD",1724429920479,3.78251898,2674.2,2673.3,3.74069]
["bitfinex","ETHUSD",1724429920480,3.0,2674.2,2673.5,3.7404]
["bitfinex","ETHUSD",1724429920608,2.254,2674.3,2673.5,3.7404]
["bitfinex","ETHUSD",1724429920809,2.254,2674.3,2673.3,11.18062]
["bitfinex","ETHUSD",1724429921152,2.254,2674.3,2673.3,14.92119]
["bitfinex","ETHUSD",1724429921370,3.73944,2674.2,2673.3,11.18058]
["bitfinex","ETHUSD",1724429921509,0.599344,2674.1,2673.3,7.44]
["bitfinex","ETHUSD",1724429921710,0.599344,2674.1,2673.3,11.18068]
["bitfinex","ETHUSD",1724429922193,2.254,2674.3,2673.4,3.74054]
["bitfinex","ETHUSD",1724429922307,2.254,2674.3,2673.3,7.44]
["bitfinex","ETHUSD",1724429922510,3.73943,2674.2,2673.3,7.44]
["bitfinex","ETHUSD",1724429922925,2.254,2674.3,2673.3,7.44]
["bitfinex","ETHUSD",1724429923170,2.254,2674.3,2673.5,3.74037]
["bitfinex","ETHUSD",1724429923467,3.0,2674.5,2673.6,3.74017]
["bitfinex","ETHUSD",1724429923611,3.0,2674.5,2673.4,6.18726]
["bitfinex","ETHUSD",1724429923815,7.47851,2674.4,2673.4,6.18726]
["bitfinex","ETHUSD",1724429924044,2.4743,2674.2,2673.3,11.18067]
["bitfinex","ETHUSD",1724429924252,0.921369,2674.1,2673.3,7.44]
["bitfinex","ETHUSD",1724429926734,3.73972,2674.0,2673.3,7.44]
["bitfinex","ETHUSD",1724429927081,0.921369,2674.1,2673.3,7.44]
["bitfinex","ETHUSD",1724429927363,3.73986,2673.9,2673.3,7.44]
["bitfinex","ETHUSD",1724429927572,0.921369,2674.1,2673.3,7.44]
["bitfinex","ETHUSD",1724429927573,4.661019,2674.1,2673.3,7.44]
["bitfinex","ETHUSD",1724429927767,0.921369,2674.1,2673.3,7.44]
["bitfinex","ETHUSD",1724429929226,0.921369,2674.1,2673.3,11.18067]
["bitfinex","ETHUSD",1724429930017,0.921369,2674.1,2673.2,2.2641]
["bitfinex","ETHUSD",1724429930220,4.661019,2674.1,2673.2,2.2641]
["bitfinex","ETHUSD",1724429930518,4.8272159,2674.0,2673.2,2.2641]
["bitfinex","ETHUSD",1724429930719,4.8272159,2674.0,2673.0,7.44]
["bitfinex","ETHUSD",1724429931019,4.8272159,2674.0,2673.0,11.1811]
["bitfinex","ETHUSD",1724429931367,1.0874759,2674.0,2673.1,3.7409]
["bitfinex","ETHUSD",1724429931528,1.0874759,2674.0,2673.0,7.44]
["bitfinex","ETHUSD",1724429931529,3.74006,2673.8,2673.0,7.44]
["bitfinex","ETHUSD",1724429931739,0.599156,2673.7,2673.0,7.44]
["bitfinex","ETHUSD",1724429933077,4.52196898,2674.2,2673.2,2.4113]
["bitfinex","ETHUSD",1724429933078,2.2515,2674.2,2673.2,2.4113]
["bitfinex","ETHUSD",1724429933219,2.2515,2674.2,2673.3,3.74061]
["bitfinex","ETHUSD",1724429933425,2.2515,2674.2,2673.2,2.4113]
["bitfinex","ETHUSD",1724429933426,5.99097,2674.2,2673.2,2.4113]
["bitfinex","ETHUSD",1724429933766,7.47965,2674.0,2673.0,11.18111]
["bitfinex","ETHUSD",1724429934077,3.7398,2674.0,2673.1,3.74096]
["bitfinex","ETHUSD",1724429934365,4.712879,2674.0,2673.1,3.74096]
["bitfinex","ETHUSD",1724429934787,0.973079,2674.0,2673.1,3.74088]
["bitfinex","ETHUSD",1724429935085,0.973079,2674.0,2673.2,3.74081]
["bitfinex","ETHUSD",1724429935240,0.973079,2674.0,2673.1,3.74089]
["bitfinex","ETHUSD",1724429935439,0.973079,2674.0,2673.2,3.74074]
["bitfinex","ETHUSD",1724429936265,0.973079,2674.0,2673.1,3.74089]
["bitfinex","ETHUSD",1724429936466,0.4712659,2673.9,2673.1,3.74089]
["bitfinex","ETHUSD",1724429936665,6.0165,2673.8,2673.0,7.44]
["bitfinex","ETHUSD",1724429937376,2.2765,2673.8,2673.0,7.44]
["bitfinex","ETHUSD",1724429938163,3.74021,2673.7,2673.0,7.44]
["bitfinex","ETHUSD",1724429938386,3.74036,2673.6,2672.9,19.84]
["bitfinex","ETHUSD",1724429938537,1.0539429,2673.6,2672.9,19.84]
["bitfinex","ETHUSD",1724429938745,4.52274898,2673.7,2672.9,19.84]
["bitfinex","ETHUSD",1724429938943,3.74028,2673.6,2672.9,19.84]
["bitfinex","ETHUSD",1724429939398,4.52264898,2673.7,2672.9,19.84]
["bitfinex","ETHUSD",1724429940583,7.19126764,2673.8,2673.1,3.74088]
["bitfinex","ETHUSD",1724429940584,0.78251898,2673.8,2673.1,3.74088]
["bitfinex","ETHUSD",1724429940741,4.25378488,2673.9,2673.1,3.74088]
["bitfinex","ETHUSD",1724429940965,0.78251898,2673.8,2673.0,6.15841]
["bitfinex","ETHUSD",1724429941141,2.3023,2673.7,2673.0,3.74101]
["bitfinex","ETHUSD",1724429941374,6.04251,2673.7,2672.9,19.84]
["bitfinex","ETHUSD",1724429941575,3.74034,2673.6,2672.9,19.84]
["bitfinex","ETHUSD",1724429941883,3.74034,2673.6,2672.7,2.4713]
["bitfinex","ETHUSD",1724429941884,4.52285898,2673.6,2672.7,6.21283]
["bitfinex","ETHUSD",1724429942057,0.90139678,2673.6,2672.8,3.74137]
["bitfinex","ETHUSD",1724429942993,0.90139678,2673.6,2672.7,6.21282]
["bitfinex","ETHUSD",1724429943211,5.42418576,2673.6,2672.7,9.95428]
["bitfinex","ETHUSD",1724429943337,1.68391576,2673.6,2672.8,3.74139]
["bitfinex","ETHUSD",1724429943655,1.68391576,2673.6,2672.7,6.21276]
["bitfinex","ETHUSD",1724429943656,5.42420576,2673.6,2672.7,2.4713]
["bitfinex","ETHUSD",1724429944030,1.67263732,2673.5,2672.8,3.74137]
["bitfinex","ETHUSD",1724429944143,0.78251898,2673.5,2672.8,3.74137]
["bitfinex","ETHUSD",1724429944344,0.78251898,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1724429944679,0.78251898,2673.6,2672.8,3.74126]
["bitfinex","ETHUSD",1724429944839,0.78251898,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1724429945040,1.20846864,2673.5,2672.7,6.21269]
["bitfinex","ETHUSD",1724429945236,1.20846864,2673.5,2672.8,3.74136]
["bitfinex","ETHUSD",1724429945485,0.78251898,2673.4,2672.7,6.21282]
["bitfinex","ETHUSD",1724429945780,0.78251898,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1724429946140,0.78251898,2673.4,2672.7,6.21275]
["bitfinex","ETHUSD",1724429946341,1.17467764,2673.6,2672.7,6.21276]
["bitfinex","ETHUSD",1724429946342,0.78251898,2673.3,2672.7,6.21276]
["bitfinex","ETHUSD",1724429947341,1.95719662,2673.4,2672.7,6.21276]
["bitfinex","ETHUSD",1724429947695,0.78251898,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1724429947995,0.78251898,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1724429948202,1.95719662,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1724429948348,1.95719662,2673.4,2672.6,7.44]
["bitfinex","ETHUSD",1724429948349,0.78251898,2673.3,2673.2,6.08565]
["bitfinex","ETHUSD",1724429948554,1.17467764,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724429948555,0.78251898,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724429948782,0.78251898,2673.8,2673.2,2.3449]
["bitfinex","ETHUSD",1724429949151,0.78251898,2673.8,2673.2,6.08564]
["bitfinex","ETHUSD",1724429949458,0.78251898,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1724429949459,0.78251898,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1724429949660,1.56147816,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724429949661,1.95719662,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724429949899,0.78251898,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1724429950047,1.17467764,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1724429950048,0.78251898,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1724429950247,0.78251898,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1724429950533,0.78251898,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1724429950671,0.78251898,2674.3,2674.2,7.47886]
["bitfinex","ETHUSD",1724429951023,0.78251898,2674.3,2674.0,25.92308]
["bitfinex","ETHUSD",1724429951152,1.17467764,2674.6,2674.1,4.15540371]
["bitfinex","ETHUSD",1724429951153,0.78251898,2674.6,2674.1,4.15540371]
["bitfinex","ETHUSD",1724429951493,1.17467764,2674.7,2674.3,2.2568]
["bitfinex","ETHUSD",1724429951665,0.78251898,2674.9,2674.7,3.73871]
["bitfinex","ETHUSD",1724429951864,1.17467764,2675.0,2674.8,2.3739]
["bitfinex","ETHUSD",1724429951865,0.78251898,2675.0,2674.8,2.3739]
["bitfinex","ETHUSD",1724429952064,1.17467764,2675.1,2674.8,2.3739]
["bitfinex","ETHUSD",1724429952280,1.95719662,2675.2,2674.8,2.44866391]
["bitfinex","ETHUSD",1724429952577,0.78251898,2675.3,2674.8,2.44866391]
["bitfinex","ETHUSD",1724429952786,0.78251898,2675.2,2674.8,6.11239]
["bitfinex","ETHUSD",1724429953014,1.17467764,2675.3,2674.8,6.11239]
["bitfinex","ETHUSD",1724429953015,0.78251898,2675.3,2674.8,6.11247]
["bitfinex","ETHUSD",1724429953300,0.78251898,2675.3,2675.1,3.73811]
["bitfinex","ETHUSD",1724429953514,0.78251898,2675.3,2674.9,3.7384]
["bitfinex","ETHUSD",1724429953801,0.78251898,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1724429954089,1.17467764,2675.6,2675.3,2.3976]
["bitfinex","ETHUSD",1724429954090,0.78251898,2675.6,2675.3,2.3976]
["bitfinex","ETHUSD",1724429954298,0.78251898,2675.5,2675.3,2.3976]
["bitfinex","ETHUSD",1724429954501,1.17467764,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1724429954502,0.78251898,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1724429954695,0.78251898,2675.5,2675.0,6.13588]
["bitfinex","ETHUSD",1724429954864,0.78251898,2675.4,2675.0,6.13588]
["bitfinex","ETHUSD",1724429955064,0.78251898,2675.4,2675.0,2.3976]
["bitfinex","ETHUSD",1724429955563,0.78251898,2675.3,2674.7,9.13632]
["bitfinex","ETHUSD",1724429955768,0.78251898,2675.4,2674.8,3.73857]
["bitfinex","ETHUSD",1724429956193,0.78251898,2675.4,2674.7,5.3976]
["bitfinex","ETHUSD",1724429956194,0.78251898,2675.3,2674.7,5.3976]
["bitfinex","ETHUSD",1724429956421,0.78251898,2675.3,2674.7,2.3976]
["bitfinex","ETHUSD",1724429956583,0.78251898,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1724429957110,0.78251898,2675.5,2674.8,3.73855]
["bitfinex","ETHUSD",1724429957268,0.78251898,2675.5,2674.9,4.28845]
["bitfinex","ETHUSD",1724429957455,0.78251898,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1724429957657,1.17467764,2675.6,2674.7,2.3976]
["bitfinex","ETHUSD",1724429957658,0.78251898,2675.3,2674.7,2.3976]
["bitfinex","ETHUSD",1724429958075,0.78251898,2675.4,2674.7,2.3976]
["bitfinex","ETHUSD",1724429958283,0.78251898,2675.4,2674.8,3.73853]
["bitfinex","ETHUSD",1724429959001,0.78251898,2675.4,2674.7,2.3976]
["bitfinex","ETHUSD",1724429959166,0.78251898,2675.4,2674.7,9.13623]
["bitfinex","ETHUSD",1724429959372,0.78251898,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1724429960092,0.78251898,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1724429960308,0.78251898,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1724429960506,0.78251898,2675.6,2674.8,3.73849]
["bitfinex","ETHUSD",1724429960706,0.78251898,2675.6,2674.9,0.55]
["bitfinex","ETHUSD",1724429961005,0.78251898,2675.6,2674.9,4.28844]
["bitfinex","ETHUSD",1724429961167,0.78251898,2675.6,2675.0,3.7383]
["bitfinex","ETHUSD",1724429961365,1.17467764,2675.7,2674.9,0.55]
["bitfinex","ETHUSD",1724429961366,0.78251898,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1724429961610,0.78251898,2675.8,2675.1,2.4031]
["bitfinex","ETHUSD",1724429961969,1.17467764,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1724429961970,0.78251898,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1724429962268,0.78251898,2676.1,2675.4,3.73774]
["bitfinex","ETHUSD",1724429962468,0.78251898,2676.1,2675.4,23.57774]
["bitfinex","ETHUSD",1724429962684,1.95719662,2676.2,2675.4,23.57774]
["bitfinex","ETHUSD",1724429962916,0.78251898,2676.2,2675.4,23.57774]
["bitfinex","ETHUSD",1724429963080,0.78251898,2676.2,2675.5,3.73761]
["bitfinex","ETHUSD",1724429963287,0.78251898,2676.2,2675.6,6.07558]
["bitfinex","ETHUSD",1724429963505,0.78251898,2676.4,2675.7,3.73733]
["bitfinex","ETHUSD",1724429964667,1.17467764,2676.5,2675.7,3.73733]
["bitfinex","ETHUSD",1724429964668,0.78251898,2676.5,2675.7,3.73733]
["bitfinex","ETHUSD",1724429965613,3.0,2676.6,2675.7,3.73733]
["bitfinex","ETHUSD",1724429965614,3.78251898,2676.6,2675.7,3.73733]
["bitfinex","ETHUSD",1724429965970,0.78251898,2676.5,2675.7,3.73733]
["bitfinex","ETHUSD",1724429966623,7.51861898,2676.6,2675.7,3.73733]
["bitfinex","ETHUSD",1724429967171,0.78251898,2676.5,2675.7,3.73733]
["bitfinex","ETHUSD",1724429967326,7.51861898,2676.6,2675.7,3.73733]
["bitfinex","ETHUSD",1724429968453,8.25435898,2676.8,2675.8,0.07473594]
["bitfinex","ETHUSD",1724429968750,8.25435898,2676.8,2675.8,3.81192594]
["bitfinex","ETHUSD",1724429968938,8.25431898,2676.8,2675.8,3.81192594]
["bitfinex","ETHUSD",1724429969274,0.78251898,2677.0,2676.3,3.73645]
["bitfinex","ETHUSD",1724429969479,4.42109662,2677.4,2676.5,3.73611]
["bitfinex","ETHUSD",1724429969778,4.51725898,2677.6,2676.6,3.81078372]
["bitfinex","ETHUSD",1724429970143,4.51725898,2677.6,2676.6,0.07471372]
["bitfinex","ETHUSD",1724429970326,3.73474,2677.6,2676.6,3.81076372]
["bitfinex","ETHUSD",1724429970526,0.6925159,2677.5,2676.6,3.73605]
["bitfinex","ETHUSD",1724429970928,0.6925159,2677.5,2676.7,3.7359]
["bitfinex","ETHUSD",1724429971135,0.6925159,2677.5,2676.6,3.73605]
["bitfinex","ETHUSD",1724429971331,0.6925159,2677.5,2676.6,7.47204]
["bitfinex","ETHUSD",1724429971529,0.6925159,2677.5,2676.7,3.73591]
["bitfinex","ETHUSD",1724429972172,0.6925159,2677.5,2676.6,3.73598]
["bitfinex","ETHUSD",1724429973449,3.73501,2677.4,2676.4,13.48368]
["bitfinex","ETHUSD",1724429973696,3.73501,2677.4,2676.4,9.7474]
["bitfinex","ETHUSD",1724429973831,3.73534,2677.2,2676.4,9.7474]
["bitfinex","ETHUSD",1724429974050,3.73575,2676.9,2676.4,7.44]
["bitfinex","ETHUSD",1724429974270,0.373575,2676.8,2676.4,7.44]
["bitfinex","ETHUSD",1724429974432,3.73549,2677.1,2676.1,14.9031]
["bitfinex","ETHUSD",1724429974643,3.73534,2677.2,2676.1,14.9031]
["bitfinex","ETHUSD",1724429975047,2.319,2677.3,2676.2,3.73651]
["bitfinex","ETHUSD",1724429975257,6.05414,2677.3,2676.3,3.73638]
["bitfinex","ETHUSD",1724429975456,6.05414,2677.3,2676.3,3.73641]
["bitfinex","ETHUSD",1724429975457,2.319,2677.3,2676.3,3.73641]
["bitfinex","ETHUSD",1724429975773,2.319,2677.3,2676.2,7.47312]
["bitfinex","ETHUSD",1724429976067,2.319,2677.3,2676.1,14.9031]
["bitfinex","ETHUSD",1724429976274,3.73585,2676.8,2676.1,14.9031]
["bitfinex","ETHUSD",1724429976474,3.73547,2677.1,2676.1,14.9031]
["bitfinex","ETHUSD",1724429976675,3.73547,2677.1,2676.1,18.63975]
["bitfinex","ETHUSD",1724429976850,4.714435,2677.1,2676.2,3.73661]
["bitfinex","ETHUSD",1724429977174,0.978965,2677.1,2676.2,3.73661]
["bitfinex","ETHUSD",1724429977673,0.978965,2677.1,2676.2,23.57661]
["bitfinex","ETHUSD",1724429977970,3.73532,2677.2,2676.2,23.57656]
["bitfinex","ETHUSD",1724429978527,3.73546,2677.1,2676.2,19.84]
["bitfinex","ETHUSD",1724429979659,3.73567,2676.9,2676.2,19.84]
["bitfinex","ETHUSD",1724429979869,3.73546,2677.1,2676.2,19.84]
["bitfinex","ETHUSD",1724429980478,6.05416,2677.3,2676.2,23.57661]
["bitfinex","ETHUSD",1724429980654,0.605416,2677.2,2676.4,3.73625]
["bitfinex","ETHUSD",1724429980985,0.605416,2677.2,2676.3,3.73648]
["bitfinex","ETHUSD",1724429981148,3.73547,2677.1,2676.2,19.84]
["bitfinex","ETHUSD",1724429981331,3.73556,2677.0,2676.2,19.84]
["bitfinex","ETHUSD",1724429981577,3.73547,2677.1,2676.2,19.84]
["bitfinex","ETHUSD",1724429981880,4.1696786,2677.0,2676.2,19.84]
["bitfinex","ETHUSD",1724429982386,0.4340886,2677.0,2676.2,19.84]
["bitfinex","ETHUSD",1724429983562,0.4340886,2677.0,2676.1,9.91647]
["bitfinex","ETHUSD",1724429984463,0.4340886,2677.0,2676.1,9.91646]
["bitfinex","ETHUSD",1724429984640,0.4340886,2677.0,2676.1,9.91648]
["bitfinex","ETHUSD",1724429984840,0.4340886,2677.0,2676.1,6.17978]
["bitfinex","ETHUSD",1724429985462,4.1696886,2677.0,2676.1,6.17978]
["bitfinex","ETHUSD",1724429985818,0.4340886,2677.0,2676.1,6.17978]
["bitfinex","ETHUSD",1724429985983,4.1696786,2677.0,2676.1,6.17978]
["bitfinex","ETHUSD",1724429987872,0.4340886,2677.0,2676.1,6.17977]
["bitfinex","ETHUSD",1724429988621,0.4340886,2677.0,2676.2,3.73656]
["bitfinex","ETHUSD",1724429988911,3.73569,2676.9,2676.1,2.4431]
["bitfinex","ETHUSD",1724429989320,6.01074,2676.8,2676.1,2.4431]
["bitfinex","ETHUSD",1724429989624,2.2749,2676.8,2676.1,2.4431]
["bitfinex","ETHUSD",1724429989916,4.1697186,2677.0,2676.1,6.17987]
["bitfinex","ETHUSD",1724429990094,1.01800986,2676.9,2676.1,6.17987]
["bitfinex","ETHUSD",1724429990686,1.01800986,2676.9,2676.1,6.17981]
["bitfinex","ETHUSD",1724429991916,1.01800986,2676.9,2676.1,6.1798]
["bitfinex","ETHUSD",1724429992562,4.51814898,2677.0,2676.1,2.4431]
["bitfinex","ETHUSD",1724429992563,0.78251898,2677.0,2676.1,2.4431]
["bitfinex","ETHUSD",1724429992764,0.78251898,2677.1,2676.1,6.58822723]
["bitfinex","ETHUSD",1724429993083,0.78251898,2677.1,2676.3,3.73649]
["bitfinex","ETHUSD",1724429993478,0.78251898,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1724429993715,0.78251898,2676.9,2676.2,3.73657]
["bitfinex","ETHUSD",1724429994527,0.78251898,2676.7,2676.2,3.73657]
["bitfinex","ETHUSD",1724429995368,0.78251898,2676.7,2676.0,11.17683]
["bitfinex","ETHUSD",1724429995369,1.17467764,2676.5,2676.0,7.44]
["bitfinex","ETHUSD",1724429995614,0.78251898,2676.3,2676.0,7.44]
["bitfinex","ETHUSD",1724429996329,0.78251898,2676.1,2676.0,7.44]
["bitfinex","ETHUSD",1724429996534,0.78251898,2676.1,2675.9,19.84]
["bitfinex","ETHUSD",1724429997125,0.78251898,2676.2,2675.9,19.84]
["bitfinex","ETHUSD",1724429997405,0.78251898,2676.0,2675.9,19.84]
["bitfinex","ETHUSD",1724429997626,0.78251898,2676.1,2675.9,23.57706]
["bitfinex","ETHUSD",1724429997826,0.78251898,2676.2,2675.9,23.57706]
["bitfinex","ETHUSD",1724429998411,0.78251898,2676.1,2675.9,23.57706]
["bitfinex","ETHUSD",1724429999137,0.78251898,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1724429999498,1.17467764,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1724429999499,0.78251898,2676.1,2676.0,3.73683]
["bitfinex","ETHUSD",1724429999851,0.78251898,2676.2,2676.0,3.73683]
["bitfinex","ETHUSD",1724430000213,0.78251898,2676.1,2676.0,3.73683]
["bitfinex","ETHUSD",1724430000404,0.78251898,2676.1,2675.9,19.84]
["bitfinex","ETHUSD",1724430000405,0.78251898,2676.2,2675.9,23.57704]
["bitfinex","ETHUSD",1724430000658,0.78251898,2676.0,2675.9,19.84]
["bitfinex","ETHUSD",1724430000818,1.17467764,2676.1,2675.9,19.84]
["bitfinex","ETHUSD",1724430001018,1.17467764,2676.0,2675.5,9.8159]
["bitfinex","ETHUSD",1724430001359,1.17467764,2675.6,2675.3,22.2159]
["bitfinex","ETHUSD",1724430001663,0.78207387,2675.5,2675.4,7.4755]
["bitfinex","ETHUSD",1724430001816,1.17467764,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1724430001817,0.78207387,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1724430003458,0.78207387,2676.2,2676.1,6.03238]
["bitfinex","ETHUSD",1724430003656,1.95698127,2676.2,2676.1,9.76916]
["bitfinex","ETHUSD",1724430003812,1.17467764,2676.2,2676.1,9.76916]
["bitfinex","ETHUSD",1724430004012,1.17467764,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1724430004403,1.56147816,2676.3,2676.2,7.47328]
["bitfinex","ETHUSD",1724430004600,1.95516823,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1724430004806,1.56530591,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1724430005204,1.56530591,2676.4,2676.3,13.95602723]
["bitfinex","ETHUSD",1724430005446,2.73926282,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724430005666,2.73926282,2676.5,2676.3,6.0744]
["bitfinex","ETHUSD",1724430005667,1.56530591,2676.5,2676.3,6.0744]
["bitfinex","ETHUSD",1724430005971,1.56530591,2676.4,2676.3,2.3379]
["bitfinex","ETHUSD",1724430006260,1.56528539,2676.4,2676.3,2.3379]
["bitfinex","ETHUSD",1724430006447,1.56528539,2676.4,2676.3,6.07436]
["bitfinex","ETHUSD",1724430007054,1.95516823,2676.5,2676.3,6.07436]
["bitfinex","ETHUSD",1724430007208,1.56577647,2676.4,2676.3,6.07436]
["bitfinex","ETHUSD",1724430007403,1.95516823,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724430008373,1.95814458,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724430008863,0.21408758,2677.1,2676.2,3.73651]
["bitfinex","ETHUSD",1724430008864,2.34620188,2676.6,2676.2,3.73651]
["bitfinex","ETHUSD",1724430009079,1.95831384,2676.3,2676.2,19.84]
["bitfinex","ETHUSD",1724430009227,2.34620188,2676.4,2676.2,19.84]
["bitfinex","ETHUSD",1724430009428,2.56028946,2676.3,2676.2,19.84]
["bitfinex","ETHUSD",1724430009669,2.34620188,2676.3,2676.2,19.84]
["bitfinex","ETHUSD",1724430009839,2.34620188,2676.3,2675.9,11.17704]
["bitfinex","ETHUSD",1724430010166,1.56703886,2676.0,2675.9,11.17704]
["bitfinex","ETHUSD",1724430010366,1.56703886,2676.0,2675.9,27.3141]
["bitfinex","ETHUSD",1724430011032,1.56703886,2676.1,2675.9,23.57704]
["bitfinex","ETHUSD",1724430011239,1.95898152,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1724430011465,1.95898152,2676.2,2676.1,9.76796]
["bitfinex","ETHUSD",1724430011763,13.87045587,2677.2,2676.4,3.73636]
["bitfinex","ETHUSD",1724430011764,2.35089587,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1724430012169,2.35089587,2676.6,2676.4,3.73628]
["bitfinex","ETHUSD",1724430012370,3.45416391,2677.1,2676.3,19.84]
["bitfinex","ETHUSD",1724430012371,2.35089587,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1724430012527,1.95860585,2676.7,2676.5,2.3282]
["bitfinex","ETHUSD",1724430012925,2.35089587,2676.7,2676.4,3.73623]
["bitfinex","ETHUSD",1724430013130,1.9587968,2676.5,2676.4,3.73623]
["bitfinex","ETHUSD",1724430013526,2.35089587,2676.7,2676.3,2.4247]
["bitfinex","ETHUSD",1724430013728,1.95902682,2676.4,2676.3,6.1612]
["bitfinex","ETHUSD",1724430013961,2.35089587,2676.7,2676.3,6.1612]
["bitfinex","ETHUSD",1724430013962,1.95902682,2676.5,2676.3,9.1612]
["bitfinex","ETHUSD",1724430014169,1.95902682,2676.5,2676.3,6.1612]
["bitfinex","ETHUSD",1724430014336,2.35089587,2676.7,2676.3,6.1612]
["bitfinex","ETHUSD",1724430014337,1.95902682,2676.4,2676.3,6.1612]
["bitfinex","ETHUSD",1724430014527,1.95902682,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724430014735,2.35089587,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1724430015171,2.3510921,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1724430015758,1.95920857,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724430016059,2.3510921,2676.5,2676.0,6.0065]
["bitfinex","ETHUSD",1724430016304,2.3510921,2676.2,2676.0,3.73682]
["bitfinex","ETHUSD",1724430016475,2.3510921,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1724430016676,2.3510921,2676.3,2675.8,3.73706]
["bitfinex","ETHUSD",1724430016846,2.3510921,2676.0,2675.6,7.47477]
["bitfinex","ETHUSD",1724430017049,1.56793605,2675.7,2675.6,6.19408]
["bitfinex","ETHUSD",1724430017580,1.95991716,2675.8,2675.6,6.19408]
["bitfinex","ETHUSD",1724430017581,1.95991716,2675.8,2675.6,3.73738]
["bitfinex","ETHUSD",1724430017747,1.95991716,2675.7,2675.6,3.73738]
["bitfinex","ETHUSD",1724430018749,1.56795058,2675.7,2675.6,3.73738]
["bitfinex","ETHUSD",1724430019439,1.95991716,2675.7,2675.6,3.73738]
["bitfinex","ETHUSD",1724430019770,2.35205651,2676.0,2675.7,3.7373]
["bitfinex","ETHUSD",1724430020005,2.35205651,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1724430020276,1.95984094,2676.1,2675.9,9.74071]
["bitfinex","ETHUSD",1724430020450,1.95984094,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1724430020844,0.21243628,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1724430021172,1.95975151,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1724430021354,2.56412155,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1724430021679,2.74365211,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1724430021680,2.35170181,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1724430021880,2.56412548,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1724430022064,2.35170181,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1724430022270,2.35170181,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1724430022436,2.56411377,2676.3,2675.9,6.00367]
["bitfinex","ETHUSD",1724430022648,1.95986405,2676.0,2675.9,6.00367]
["bitfinex","ETHUSD",1724430022847,1.95986405,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1724430023476,2.35170181,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1724430023658,2.35170181,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1724430023866,2.35170181,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1724430024290,2.35163541,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1724430024851,2.35163541,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724430025154,2.35163541,2676.5,2676.2,7.47318]
["bitfinex","ETHUSD",1724430025350,2.35163541,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724430026090,2.95588643,2676.7,2676.2,7.47304]
["bitfinex","ETHUSD",1724430026357,2.35177848,2676.5,2676.3,3.73641]
["bitfinex","ETHUSD",1724430026501,2.35177848,2676.5,2676.2,3.7365]
["bitfinex","ETHUSD",1724430026662,2.35177848,2676.5,2676.3,3.73638]
["bitfinex","ETHUSD",1724430027405,2.56409027,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1724430027702,1.95998609,2676.0,2675.9,3.73701]
["bitfinex","ETHUSD",1724430027863,2.35177848,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1724430028287,2.35177848,2676.2,2675.8,7.47427]
["bitfinex","ETHUSD",1724430028499,1.95991653,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1724430028689,2.56427813,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1724430028899,2.35205917,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1724430029117,1.9598954,2676.1,2676.0,3.73684]
["bitfinex","ETHUSD",1724430029397,1.9598954,2676.1,2676.0,7.47376]
["bitfinex","ETHUSD",1724430029802,2.35205917,2676.3,2676.1,3.73673]
["bitfinex","ETHUSD",1724430030268,2.35184847,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1724430030467,2.35184847,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1724430030864,2.35184847,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1724430031070,2.35184847,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724430031572,2.35184847,2676.5,2676.3,3.73644]
["bitfinex","ETHUSD",1724430032479,2.35160873,2676.5,2676.3,3.73644]
["bitfinex","ETHUSD",1724430033007,2.35160873,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1724430034297,2.35160873,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724430034469,2.35160873,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1724430034907,0.21219451,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1724430035211,2.35160873,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1724430035566,2.35160873,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1724430035765,2.35160873,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1724430035766,0.21207969,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1724430035969,1.95925947,2676.7,2676.6,7.47216]
["bitfinex","ETHUSD",1724430037614,2.56313809,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1724430037810,1.56704888,2676.5,2676.4,3.73623]
["bitfinex","ETHUSD",1724430038008,1.95879173,2676.6,2676.4,3.73623]
["bitfinex","ETHUSD",1724430038009,1.95879173,2676.6,2676.4,10.47251]
["bitfinex","ETHUSD",1724430038200,1.95879173,2676.5,2676.4,6.73623]
["bitfinex","ETHUSD",1724430038396,1.95876691,2676.6,2676.2,26.07641]
["bitfinex","ETHUSD",1724430038601,1.95876691,2676.3,2676.2,19.84]
["bitfinex","ETHUSD",1724430038833,2.56262742,2676.4,2676.2,19.84]
["bitfinex","ETHUSD",1724430039138,2.56262742,2676.3,2676.2,19.84]
["bitfinex","ETHUSD",1724430039588,2.3505203,2676.4,2676.2,19.84]
["bitfinex","ETHUSD",1724430039783,2.74227368,2676.6,2676.2,19.84]
["bitfinex","ETHUSD",1724430039784,2.5632668,2676.3,2676.2,19.84]
["bitfinex","ETHUSD",1724430040029,2.35088526,2676.3,2676.0,3.73678]
["bitfinex","ETHUSD",1724430040203,1.95911282,2676.1,2676.0,3.73678]
["bitfinex","ETHUSD",1724430041752,1.95911282,2676.1,2676.0,7.4737]
["bitfinex","ETHUSD",1724430041929,1.95911282,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1724430042263,2.35088526,2676.4,2676.1,3.73678]
["bitfinex","ETHUSD",1724430042424,2.35088526,2676.5,2676.2,7.47324]
["bitfinex","ETHUSD",1724430042626,1.95899403,2676.3,2676.2,3.73662]
["bitfinex","ETHUSD",1724430042826,1.95899403,2676.3,2676.2,10.323322]
["bitfinex","ETHUSD",1724430043024,2.35072395,2676.6,2676.5,3.73614]
["bitfinex","ETHUSD",1724430043249,2.35072395,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1724430043625,2.35072395,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1724430043819,2.56280707,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1724430044156,2.35072395,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1724430044323,1.95889959,2676.4,2676.3,3.73642]
["bitfinex","ETHUSD",1724430045361,1.95889959,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724430045562,1.95889959,2676.5,2676.4,7.47272]
["bitfinex","ETHUSD",1724430045735,1.95871688,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1724430045935,2.35072395,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1724430046141,0.21207052,2677.0,2676.6,3.73603]
["bitfinex","ETHUSD",1724430046349,2.35044366,2676.8,2676.6,3.73603]
["bitfinex","ETHUSD",1724430046659,2.35044366,2676.8,2676.5,7.47236]
["bitfinex","ETHUSD",1724430046874,2.35044366,2676.8,2676.6,3.73604]
["bitfinex","ETHUSD",1724430047052,2.35044366,2676.9,2676.7,3.7359]
["bitfinex","ETHUSD",1724430047427,2.2544,2677.4,2676.5,7.47222]
["bitfinex","ETHUSD",1724430047662,2.35114431,2676.8,2676.6,3.73602]
["bitfinex","ETHUSD",1724430047874,0.21201574,2677.3,2676.7,3.73594]
["bitfinex","ETHUSD",1724430048165,2.35098233,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1724430048461,2.35098233,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724430048823,2.35098233,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724430049026,2.35098233,2677.2,2676.8,7.4715]
["bitfinex","ETHUSD",1724430049262,5.61204752,2677.7,2676.8,3.7357]
["bitfinex","ETHUSD",1724430049267,2.56285125,2677.1,2676.8,3.7357]
["bitfinex","ETHUSD",1724430049487,2.35098233,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1724430049784,1.95870895,2676.8,2676.6,6.05788]
["bitfinex","ETHUSD",1724430049933,1.56697654,2676.7,2676.6,6.05788]
["bitfinex","ETHUSD",1724430050133,1.56697654,2676.7,2676.6,9.05788]
["bitfinex","ETHUSD",1724430050349,1.95870895,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1724430050966,1.95870895,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1724430051194,1.95870895,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724430051844,1.95870895,2676.9,2676.8,7.4716]
["bitfinex","ETHUSD",1724430052247,2.35098233,2677.2,2676.8,7.4716]
["bitfinex","ETHUSD",1724430052248,2.35098233,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1724430052565,1.95786414,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724430052731,2.34943696,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1724430052928,2.56122605,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1724430053144,2.34943696,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1724430053626,2.34943696,2677.0,2676.8,3.73577]
["bitfinex","ETHUSD",1724430053856,2.34943696,2677.1,2676.7,19.84]
["bitfinex","ETHUSD",1724430054164,1.95782995,2676.8,2676.7,19.84]
["bitfinex","ETHUSD",1724430054465,1.95782995,2676.8,2676.7,23.57594]
["bitfinex","ETHUSD",1724430054643,1.95782995,2676.9,2676.7,23.57594]
["bitfinex","ETHUSD",1724430055028,1.95782995,2676.8,2676.7,23.57594]
["bitfinex","ETHUSD",1724430055430,1.95782995,2676.8,2676.7,27.31188]
["bitfinex","ETHUSD",1724430055728,1.56598735,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724430056093,1.56598735,2676.9,2676.8,7.4716]
["bitfinex","ETHUSD",1724430057268,1.56598735,2676.9,2676.8,29.5759]
["bitfinex","ETHUSD",1724430057432,1.56598735,2677.0,2676.9,7.47132]
["bitfinex","ETHUSD",1724430057624,1.56598735,2677.0,2676.9,10.47132]
["bitfinex","ETHUSD",1724430057828,1.56598735,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724430058125,1.56598735,2677.1,2677.0,7.47104]
["bitfinex","ETHUSD",1724430060395,1.95720647,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1724430060695,1.56493409,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724430060894,1.56493409,2677.1,2676.8,3.7357]
["bitfinex","ETHUSD",1724430061058,1.56493409,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724430061259,1.95618194,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724430061467,1.95618194,2677.1,2676.8,3.7357]
["bitfinex","ETHUSD",1724430061766,1.56490995,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724430061987,1.95618194,2677.0,2676.8,3.7357]
["bitfinex","ETHUSD",1724430062193,1.56484987,2676.9,2676.8,7.47143]
["bitfinex","ETHUSD",1724430062495,1.95618194,2677.0,2676.8,7.47143]
["bitfinex","ETHUSD",1724430062496,1.56484987,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724430063714,1.95618194,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1724430064511,2.55889571,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1724430064512,1.95618194,2677.0,2676.8,3.7357]
["bitfinex","ETHUSD",1724430064662,1.95647517,2676.9,2676.8,3.7357]
["bitfinex","ETHUSD",1724430064857,1.56516034,2676.9,2676.8,7.47143]
["bitfinex","ETHUSD",1724430065217,2.5595095,2677.1,2676.7,23.57594]
["bitfinex","ETHUSD",1724430065361,1.56548073,2676.8,2676.7,23.57594]
["bitfinex","ETHUSD",1724430065563,1.95653212,2676.9,2676.7,23.57594]
["bitfinex","ETHUSD",1724430065905,1.95653212,2676.8,2676.7,19.84]
["bitfinex","ETHUSD",1724430066112,1.95653212,2676.8,2676.5,19.84]
["bitfinex","ETHUSD",1724430066460,2.34785521,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1724430066629,1.95722112,2676.4,2676.3,3.73642]
["bitfinex","ETHUSD",1724430066922,2.34785521,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1724430067083,1.95727643,2676.4,2676.3,3.73642]
["bitfinex","ETHUSD",1724430067486,1.95727643,2676.5,2676.3,3.73636]
["bitfinex","ETHUSD",1724430067712,1.95727643,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724430068017,2.55983832,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1724430068319,2.34785521,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1724430069322,2.34785521,2676.6,2676.2,3.7365]
["bitfinex","ETHUSD",1724430069526,2.34785521,2676.6,2676.1,19.9]
["bitfinex","ETHUSD",1724430069527,1.95761355,2676.3,2676.1,19.9]
["bitfinex","ETHUSD",1724430069821,1.56613242,2676.2,2676.1,3.73675]
["bitfinex","ETHUSD",1724430070027,1.56613242,2676.2,2676.1,26.57675]
["bitfinex","ETHUSD",1724430070329,2.70145692,2676.2,2675.7,27.28]
["bitfinex","ETHUSD",1724430070521,1.56635229,2675.9,2675.7,27.28]
["bitfinex","ETHUSD",1724430070806,1.17449748,2675.8,2675.7,34.75466]
["bitfinex","ETHUSD",1724430071009,1.17449748,2675.8,2675.7,37.06756]
["bitfinex","ETHUSD",1724430073460,1.56635229,2675.9,2675.7,37.06756]
["bitfinex","ETHUSD",1724430073461,1.17421491,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1724430073660,1.56635229,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1724430073862,1.95726001,2676.1,2675.7,33.33011]
["bitfinex","ETHUSD",1724430074062,1.95726001,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1724430074361,1.56554218,2676.0,2675.9,3.73705]
["bitfinex","ETHUSD",1724430074658,1.56546851,2676.0,2675.9,7.4741]
["bitfinex","ETHUSD",1724430074859,1.17406294,2676.0,2675.9,7.4741]
["bitfinex","ETHUSD",1724430075270,1.17406294,2676.1,2676.0,7.47384]
["bitfinex","ETHUSD",1724430075453,1.17406294,2676.1,2676.0,9.92684]
["bitfinex","ETHUSD",1724430075613,1.56546851,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1724430079169,0.78256901,2676.3,2676.2,7.47328]
["bitfinex","ETHUSD",1724430079379,1.56546851,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1724430080574,1.17388458,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1724430081128,1.56546851,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1724430081322,1.56546851,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724430082645,1.9565437,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1724430082646,1.56546851,2676.7,2676.6,7.47216]
["bitfinex","ETHUSD",1724430082851,1.56546851,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1724430083551,1.95624671,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1724430083747,4.59733394,2676.8,2676.2,3.73656]
["bitfinex","ETHUSD",1724430083954,1.56524624,2676.3,2676.2,3.73655]
["bitfinex","ETHUSD",1724430084527,1.56524624,2676.3,2676.1,3.73673]
["bitfinex","ETHUSD",1724430084759,1.9565578,2676.2,2676.1,19.84]
["bitfinex","ETHUSD",1724430085068,0.19565578,2676.2,2676.1,19.84]
["bitfinex","ETHUSD",1724430085242,2.4454,2676.3,2676.1,19.84]
["bitfinex","ETHUSD",1724430085436,1.95691198,2676.2,2676.1,19.84]
["bitfinex","ETHUSD",1724430085769,2.55973893,2676.4,2676.1,19.84]
["bitfinex","ETHUSD",1724430085931,1.9567395,2676.2,2676.1,19.84]
["bitfinex","ETHUSD",1724430086369,1.9567395,2676.2,2676.1,23.57678]
["bitfinex","ETHUSD",1724430086680,1.9567395,2676.3,2676.1,23.57678]
["bitfinex","ETHUSD",1724430087035,1.56524626,2676.2,2676.1,23.57678]
["bitfinex","ETHUSD",1724430087366,1.56524437,2676.2,2676.1,23.5767]
["bitfinex","ETHUSD",1724430087735,1.9567395,2676.3,2676.1,23.5767]
["bitfinex","ETHUSD",1724430087941,1.56524015,2676.2,2676.1,23.5767]
["bitfinex","ETHUSD",1724430088591,1.56524366,2676.2,2676.1,23.5767]
["bitfinex","ETHUSD",1724430088748,1.56524957,2676.2,2676.1,23.57669]
["bitfinex","ETHUSD",1724430089164,1.95656223,2676.3,2676.1,23.57669]
["bitfinex","ETHUSD",1724430089632,1.95656223,2676.2,2676.1,23.57669]
["bitfinex","ETHUSD",1724430089836,1.95656223,2676.3,2676.1,19.84]
["bitfinex","ETHUSD",1724430090151,1.56518874,2676.2,2676.1,27.31356]
["bitfinex","ETHUSD",1724430090351,1.95656223,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1724430090352,1.56518874,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1724430090574,1.56518874,2676.3,2676.1,23.57678]
["bitfinex","ETHUSD",1724430090575,1.56518874,2676.3,2676.1,19.84]
["bitfinex","ETHUSD",1724430090890,1.95656223,2676.2,2676.1,19.84]
["bitfinex","ETHUSD",1724430091088,5.03201506,2676.4,2676.1,19.84]
["bitfinex","ETHUSD",1724430091292,1.95652005,2676.2,2676.1,19.84]
["bitfinex","ETHUSD",1724430091441,0.21209939,2676.3,2676.1,19.84]
["bitfinex","ETHUSD",1724430091796,0.50320741,2676.3,2676.1,19.84]
["bitfinex","ETHUSD",1724430092286,3.06318163,2676.3,2676.1,19.84]
["bitfinex","ETHUSD",1724430093438,0.71530695,2676.3,2676.1,19.84]
["bitfinex","ETHUSD",1724430093680,0.71525869,2676.3,2675.8,19.84]
["bitfinex","ETHUSD",1724430093892,1.56479291,2676.0,2675.8,19.84]
["bitfinex","ETHUSD",1724430094098,1.56479291,2675.9,2675.8,19.84]
["bitfinex","ETHUSD",1724430095792,1.95599114,2676.0,2675.5,3.73748]
["bitfinex","ETHUSD",1724430095961,0.78234792,2675.6,2675.5,3.73748]
["bitfinex","ETHUSD",1724430096155,0.78234792,2675.6,2675.5,6.73748]
["bitfinex","ETHUSD",1724430097199,1.17352188,2675.6,2675.4,3.73768]
["bitfinex","ETHUSD",1724430097345,1.17352188,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724430098398,1.56473472,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1724430098749,1.17317508,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724430099099,1.17317508,2675.6,2675.4,3.73768]
["bitfinex","ETHUSD",1724430099393,1.56473472,2675.6,2675.3,3.73785]
["bitfinex","ETHUSD",1724430099601,1.17286964,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1724430100974,1.17286964,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1724430101173,1.17286964,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1724430101628,0.78104091,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1724430101809,1.17286964,2675.4,2675.2,3.738]
["bitfinex","ETHUSD",1724430102012,2.73618221,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1724430102331,1.17144749,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724430103076,1.17144749,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1724430103430,1.56473472,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1724430103779,1.17109386,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1724430105327,0.78066122,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724430105548,1.17109386,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1724430105847,1.56473472,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1724430106588,1.56473472,2675.7,2675.5,19.84]
["bitfinex","ETHUSD",1724430106800,1.56473472,2675.6,2675.5,19.84]
["bitfinex","ETHUSD",1724430106996,2.55882054,2676.0,2675.5,19.84]
["bitfinex","ETHUSD",1724430106997,3.51679296,2675.7,2675.5,19.84]
["bitfinex","ETHUSD",1724430107230,1.56473472,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1724430107564,1.17136105,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1724430107695,1.56473472,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1724430108036,1.56473472,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1724430108419,1.56473472,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1724430109155,1.56473472,2675.7,2675.5,19.84]
["bitfinex","ETHUSD",1724430109289,1.17164161,2675.6,2675.5,19.84]
["bitfinex","ETHUSD",1724430109489,1.17164161,2675.6,2675.5,23.57759]
["bitfinex","ETHUSD",1724430109816,1.56473472,2675.6,2675.5,19.84]
["bitfinex","ETHUSD",1724430110022,1.95205824,2675.6,2675.5,19.84]
["bitfinex","ETHUSD",1724430110189,2.14726406,2675.6,2675.5,19.84]
["bitfinex","ETHUSD",1724430110386,4.91487571,2675.6,2675.5,19.84]
["bitfinex","ETHUSD",1724430110586,2.78444109,2675.6,2675.5,19.84]
["bitfinex","ETHUSD",1724430111266,2.78444109,2675.6,2674.1,4.73110673]
["bitfinex","ETHUSD",1724430111267,3.73787,2675.4,2674.4,3.73903]
["bitfinex","ETHUSD",1724430111563,3.73787,2675.4,2673.8,11.58512723]
["bitfinex","ETHUSD",1724430111564,0.78104122,2674.5,2674.0,6.55388662]
["bitfinex","ETHUSD",1724430111849,1.95212986,2674.4,2674.2,3.73934]
["bitfinex","ETHUSD",1724430112135,0.78057914,2674.3,2674.2,3.73934]
["bitfinex","ETHUSD",1724430112448,0.78050938,2674.3,2674.2,3.73934]
["bitfinex","ETHUSD",1724430112602,0.78050938,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1724430112992,0.78050938,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1724430113194,0.78050938,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1724430113397,0.78050938,2674.4,2674.3,7.47858]
["bitfinex","ETHUSD",1724430113628,0.78050938,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1724430113847,1.17155072,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1724430113848,1.17155072,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1724430114145,1.56206763,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1724430114146,1.17155072,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1724430114347,1.56206763,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1724430114555,1.16912645,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1724430114693,1.56206763,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1724430114893,1.56206763,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1724430115246,1.16932616,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1724430115443,1.56206763,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1724430115596,1.16886688,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1724430116433,4.40027391,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1724430116434,1.16886688,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1724430116611,0.77923009,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1724430116939,0.77923009,2674.9,2674.8,7.47718]
["bitfinex","ETHUSD",1724430117235,0.77923009,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1724430117715,0.77923009,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1724430117916,0.77923009,2675.2,2675.1,7.47634]
["bitfinex","ETHUSD",1724430118258,1.16886688,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1724430118429,0.77946295,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1724430118597,1.16886688,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1724430118944,1.56206763,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1724430118945,1.16886688,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1724430119264,0.77935784,2675.4,2675.3,3.73781]
["bitfinex","ETHUSD",1724430119465,0.77935784,2675.5,2675.3,3.73781]
["bitfinex","ETHUSD",1724430119798,0.77935784,2675.5,2675.3,7.47561]
["bitfinex","ETHUSD",1724430120106,0.77935784,2675.5,2675.3,3.7378]
["bitfinex","ETHUSD",1724430120315,0.77935784,2675.4,2675.1,9.84566]
["bitfinex","ETHUSD",1724430120575,0.77935784,2675.3,2675.2,3.73801]
["bitfinex","ETHUSD",1724430120838,0.77935784,2675.5,2675.3,3.73779]
["bitfinex","ETHUSD",1724430121050,0.77935784,2675.4,2675.3,3.73779]
["bitfinex","ETHUSD",1724430121403,0.77935784,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1724430121604,0.77935784,2675.3,2675.2,3.73801]
["bitfinex","ETHUSD",1724430121824,1.16886688,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1724430122020,0.77958888,2675.2,2675.0,3.73823]
["bitfinex","ETHUSD",1724430122200,0.77958888,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1724430122526,1.16886688,2675.4,2675.3,7.47578]
["bitfinex","ETHUSD",1724430122527,0.77958888,2675.4,2675.3,7.47578]
["bitfinex","ETHUSD",1724430122727,0.77958888,2675.5,2675.3,7.47578]
["bitfinex","ETHUSD",1724430123357,0.77958888,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1724430123858,0.77958888,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1724430123859,1.16886688,2675.4,2675.1,3.7381]
["bitfinex","ETHUSD",1724430124016,0.77981468,2675.3,2675.2,3.738]
["bitfinex","ETHUSD",1724430124377,0.77981468,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1724430124500,1.16886688,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1724430124706,1.16886688,2675.4,2675.2,3.738]
["bitfinex","ETHUSD",1724430124945,1.16886688,2675.3,2675.1,3.73807]
["bitfinex","ETHUSD",1724430125245,1.16886688,2675.2,2675.0,3.73823]
["bitfinex","ETHUSD",1724430125402,0.77969875,2675.1,2675.0,3.73823]
["bitfinex","ETHUSD",1724430126438,1.16886688,2675.2,2674.8,2.4334]
["bitfinex","ETHUSD",1724430126439,0.77969875,2675.2,2675.1,7.47634]
["bitfinex","ETHUSD",1724430126738,0.77969875,2675.3,2675.2,7.47606]
["bitfinex","ETHUSD",1724430126902,1.16886688,2675.5,2675.2,7.47606]
["bitfinex","ETHUSD",1724430126903,0.77969875,2675.4,2675.3,7.47578]
["bitfinex","ETHUSD",1724430127098,0.77969875,2675.4,2675.2,2.2638]
["bitfinex","ETHUSD",1724430127099,0.77969875,2675.5,2675.4,7.4755]
["bitfinex","ETHUSD",1724430127329,0.77969875,2675.5,2675.2,2.2638]
["bitfinex","ETHUSD",1724430127330,1.16886688,2675.6,2675.2,2.2638]
["bitfinex","ETHUSD",1724430127508,0.78022722,2675.4,2675.3,3.73785]
["bitfinex","ETHUSD",1724430128011,0.78022722,2675.4,2675.3,7.47574]
["bitfinex","ETHUSD",1724430128212,1.16886688,2675.6,2675.3,7.47574]
["bitfinex","ETHUSD",1724430128213,0.78022722,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1724430128736,0.78022722,2675.5,2675.4,7.4755]
["bitfinex","ETHUSD",1724430129042,0.78022722,2675.6,2675.5,7.47522]
["bitfinex","ETHUSD",1724430129539,1.16886688,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724430129739,1.16886688,2675.6,2675.5,7.47522]
["bitfinex","ETHUSD",1724430130049,1.16886688,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724430130545,1.56206763,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724430130742,2.30301644,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1724430130939,2.30301644,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1724430130940,0.7811286,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1724430131145,0.7811286,2675.2,2675.0,3.73829]
["bitfinex","ETHUSD",1724430131146,1.1716929,2675.2,2675.0,3.73829]
["bitfinex","ETHUSD",1724430131447,1.56225721,2675.1,2675.0,3.73829]
["bitfinex","ETHUSD",1724430131616,1.56225721,2675.1,2674.9,27.28]
["bitfinex","ETHUSD",1724430131971,1.56225721,2675.1,2674.8,3.7385]
["bitfinex","ETHUSD",1724430131972,1.56225721,2675.0,2674.5,2.2675]
["bitfinex","ETHUSD",1724430132140,1.17171323,2674.9,2674.8,3.73849]
["bitfinex","ETHUSD",1724430132667,1.17171323,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1724430133029,1.17171323,2675.0,2674.9,9.7747]
["bitfinex","ETHUSD",1724430133234,1.17171323,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1724430133450,1.56225721,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1724430133451,1.17220317,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1724430133637,1.17237475,2675.2,2675.1,7.47634]
["bitfinex","ETHUSD",1724430135172,1.95414374,2675.4,2675.3,7.47578]
["bitfinex","ETHUSD",1724430135475,2.73486981,2676.1,2675.6,7.47494]
["bitfinex","ETHUSD",1724430135476,0.78176899,2675.7,2675.6,7.47494]
["bitfinex","ETHUSD",1724430135860,1.17237475,2675.7,2675.6,10.47494]
["bitfinex","ETHUSD",1724430136056,1.17237475,2675.8,2675.7,7.47466]
["bitfinex","ETHUSD",1724430136369,1.17237475,2675.8,2675.7,10.47466]
["bitfinex","ETHUSD",1724430136370,0.78202056,2675.8,2675.7,10.47466]
["bitfinex","ETHUSD",1724430137340,1.17237475,2675.8,2675.7,6.73733]
["bitfinex","ETHUSD",1724430137541,1.17237475,2675.8,2675.7,10.47466]
["bitfinex","ETHUSD",1724430138754,1.17237475,2675.9,2675.8,7.4744]
["bitfinex","ETHUSD",1724430139249,1.17237475,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1724430139469,1.56225721,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1724430139470,1.95529717,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1724430139669,1.56432317,2675.9,2675.8,3.73719]
["bitfinex","ETHUSD",1724430139918,1.95529717,2676.0,2675.6,7.47475]
["bitfinex","ETHUSD",1724430140061,1.56446305,2675.7,2675.6,3.73735]
["bitfinex","ETHUSD",1724430140580,1.56446305,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1724430140789,1.56446305,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1724430141257,1.56446305,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1724430141597,3.51976022,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1724430141806,1.56409958,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1724430142319,1.95470839,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1724430142852,1.56358325,2675.8,2675.7,9.91726]
["bitfinex","ETHUSD",1724430143003,1.56358325,2675.9,2675.8,7.4744]
["bitfinex","ETHUSD",1724430143324,1.56358325,2676.0,2675.9,7.47412]
["bitfinex","ETHUSD",1724430143483,1.17276625,2676.0,2675.9,7.47412]
["bitfinex","ETHUSD",1724430143680,1.56358325,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1724430143929,1.95470839,2676.1,2676.0,7.47384]
["bitfinex","ETHUSD",1724430144138,1.56382213,2676.1,2676.0,7.47384]
["bitfinex","ETHUSD",1724430144991,1.17263897,2676.1,2676.0,7.47384]
["bitfinex","ETHUSD",1724430146094,1.17263897,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1724430146696,1.17263897,2676.2,2676.1,7.47356]
["bitfinex","ETHUSD",1724430147032,1.17263897,2676.3,2676.2,9.84158]
["bitfinex","ETHUSD",1724430147235,1.17263897,2676.4,2676.3,7.473]
["bitfinex","ETHUSD",1724430147434,1.17263897,2676.5,2676.4,7.47272]
["bitfinex","ETHUSD",1724430147619,0.78117634,2676.6,2676.5,7.47244]
["bitfinex","ETHUSD",1724430147820,1.17263897,2676.7,2676.2,6.10489]
["bitfinex","ETHUSD",1724430147821,1.17263897,2676.7,2676.6,7.47216]
["bitfinex","ETHUSD",1724430148191,0.78085756,2676.7,2676.6,7.47216]
["bitfinex","ETHUSD",1724430148793,1.56382213,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1724430149092,1.17050888,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1724430149528,0.78024858,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1724430149832,0.78024858,2676.7,2676.6,7.47216]
["bitfinex","ETHUSD",1724430150194,0.78024858,2676.8,2676.7,7.47188]
["bitfinex","ETHUSD",1724430150402,0.78024858,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724430150909,1.17050888,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724430151120,0.77957335,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724430151514,1.17050888,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724430152035,1.17050888,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1724430152207,0.77928996,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724430153104,0.77928996,2676.9,2676.8,7.4716]
["bitfinex","ETHUSD",1724430154106,1.17050888,2677.1,2676.8,7.4716]
["bitfinex","ETHUSD",1724430154107,0.77928996,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1724430154311,0.77928996,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1724430154528,1.13065206,2677.0,2676.5,19.84]
["bitfinex","ETHUSD",1724430154724,0.77928996,2676.9,2676.2,7.47307]
["bitfinex","ETHUSD",1724430154938,0.77928996,2676.7,2676.2,7.47307]
["bitfinex","ETHUSD",1724430155254,0.77928996,2676.6,2676.2,7.47309]
["bitfinex","ETHUSD",1724430155419,0.77928996,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1724430155617,0.77928996,2676.6,2676.2,3.73652]
["bitfinex","ETHUSD",1724430155823,0.77928996,2676.7,2676.2,7.47306]
["bitfinex","ETHUSD",1724430156018,0.77928996,2676.7,2676.2,3.73652]
["bitfinex","ETHUSD",1724430156246,0.77928996,2676.7,2676.4,3.73624]
["bitfinex","ETHUSD",1724430156455,1.17050888,2676.8,2676.4,3.73624]
["bitfinex","ETHUSD",1724430156456,0.77928996,2676.6,2676.4,3.73624]
["bitfinex","ETHUSD",1724430156660,0.77928996,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1724430156863,0.77928996,2676.5,2676.2,7.47309]
["bitfinex","ETHUSD",1724430157070,0.77928996,2676.5,2676.2,3.73653]
["bitfinex","ETHUSD",1724430157238,0.77928996,2676.5,2675.7,11.58512723]
["bitfinex","ETHUSD",1724430157239,0.77928996,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1724430157573,0.77928996,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1724430157754,3.19088996,2676.2,2675.6,7.47479]
["bitfinex","ETHUSD",1724430158069,0.77928996,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1724430158229,0.77928996,2676.1,2675.4,6.05268]
["bitfinex","ETHUSD",1724430158230,0.77928996,2676.1,2675.4,6.05264]
["bitfinex","ETHUSD",1724430158433,0.77928996,2676.0,2675.4,6.05264]
["bitfinex","ETHUSD",1724430159155,0.77928996,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1724430159398,0.77928996,2676.0,2675.4,3.73764]
["bitfinex","ETHUSD",1724430159532,0.77928996,2675.8,2675.4,3.73764]
["bitfinex","ETHUSD",1724430159732,0.77928996,2675.7,2675.4,3.73764]
["bitfinex","ETHUSD",1724430160468,0.77928996,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1724430160469,0.77928996,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1724430160777,0.77928996,2675.7,2675.4,3.73762]
["bitfinex","ETHUSD",1724430161490,1.17050888,2675.5,2675.0,3.73819]
["bitfinex","ETHUSD",1724430161779,0.77921878,2675.4,2675.0,7.47639]
["bitfinex","ETHUSD",1724430161946,0.77921878,2675.4,2675.1,3.7381]
["bitfinex","ETHUSD",1724430162621,0.77921878,2675.3,2675.1,3.7381]
["bitfinex","ETHUSD",1724430162829,0.77921878,2675.2,2674.8,3.73854]
["bitfinex","ETHUSD",1724430162969,0.77921878,2675.2,2674.7,3.73869]
["bitfinex","ETHUSD",1724430162970,0.77929182,2675.1,2674.7,3.73869]
["bitfinex","ETHUSD",1724430163280,0.77929182,2675.0,2674.7,3.73869]
["bitfinex","ETHUSD",1724430163675,0.77929182,2675.0,2674.8,3.73854]
["bitfinex","ETHUSD",1724430163866,0.77929182,2675.0,2674.8,7.47704]
["bitfinex","ETHUSD",1724430164264,0.77929182,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1724430166591,0.77929182,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1724430166803,0.77929182,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1724430167304,0.77929182,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1724430167508,0.77929182,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1724430167871,0.77929182,2675.2,2675.0,7.47653]
["bitfinex","ETHUSD",1724430168078,0.77929182,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1724430168435,0.77959515,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1724430168925,0.77959515,2675.2,2675.0,3.73822]
["bitfinex","ETHUSD",1724430169931,0.77959515,2675.2,2675.0,7.47645]
["bitfinex","ETHUSD",1724430170092,0.77959515,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724430170436,1.17050888,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1724430170589,0.77945887,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724430171413,0.77945887,2675.3,2675.2,7.47606]
["bitfinex","ETHUSD",1724430171615,0.77945887,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724430172880,0.77945887,2675.3,2675.1,3.73815]
["bitfinex","ETHUSD",1724430173277,0.77945887,2675.2,2674.9,3.73832]
["bitfinex","ETHUSD",1724430173739,0.77945887,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1724430174082,0.77945887,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1724430174617,1.17050888,2675.2,2674.8,19.84]
["bitfinex","ETHUSD",1724430174914,0.77928849,2675.0,2674.8,19.84]
["bitfinex","ETHUSD",1724430177405,0.77928849,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1724430177632,0.77928849,2675.0,2674.4,6.18045]
["bitfinex","ETHUSD",1724430177923,0.77928849,2674.9,2674.4,2.4413]
["bitfinex","ETHUSD",1724430178231,0.77928849,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1724430179024,0.77928849,2674.7,2674.2,22.84]
["bitfinex","ETHUSD",1724430179341,0.77928849,2674.7,2674.3,19.84]
["bitfinex","ETHUSD",1724430179710,0.77928849,2674.7,2674.3,23.57929]
["bitfinex","ETHUSD",1724430180243,0.77928849,2674.8,2674.3,23.57922]
["bitfinex","ETHUSD",1724430180656,1.17050888,2675.0,2674.3,23.57922]
["bitfinex","ETHUSD",1724430180657,0.77928849,2674.7,2674.3,23.57922]
["bitfinex","ETHUSD",1724430180976,0.77928849,2674.8,2674.3,23.57922]
["bitfinex","ETHUSD",1724430181094,0.77928849,2674.7,2674.3,19.84]
["bitfinex","ETHUSD",1724430181408,3.18738849,2674.6,2674.3,19.84]
["bitfinex","ETHUSD",1724430181748,3.18738849,2674.6,2674.2,19.84]
["bitfinex","ETHUSD",1724430181894,0.77928849,2674.4,2674.2,19.84]
["bitfinex","ETHUSD",1724430183401,0.77928849,2674.5,2674.2,19.84]
["bitfinex","ETHUSD",1724430185313,3.18738849,2674.6,2674.2,19.84]
["bitfinex","ETHUSD",1724430185631,0.77928849,2674.5,2674.2,19.84]
["bitfinex","ETHUSD",1724430185837,0.77928849,2674.5,2674.3,19.84]
["bitfinex","ETHUSD",1724430186211,3.18738849,2674.6,2674.3,19.84]
["bitfinex","ETHUSD",1724430186615,0.77928849,2674.5,2674.3,19.84]
["bitfinex","ETHUSD",1724430187139,4.15342744,2674.6,2674.3,19.84]
["bitfinex","ETHUSD",1724430188158,0.77928849,2674.8,2674.3,19.84]
["bitfinex","ETHUSD",1724430188639,3.15548849,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1724430188808,2.3762,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1724430189212,2.3762,2674.9,2674.3,23.57926]
["bitfinex","ETHUSD",1724430189598,2.3762,2674.9,2674.4,3.73912]
["bitfinex","ETHUSD",1724430189799,0.77928849,2675.0,2674.4,3.73912]
["bitfinex","ETHUSD",1724430190433,0.77928849,2674.9,2674.3,19.84]
["bitfinex","ETHUSD",1724430190607,2.4987,2674.8,2674.3,19.84]
["bitfinex","ETHUSD",1724430191144,3.27798849,2674.8,2674.3,19.84]
["bitfinex","ETHUSD",1724430191313,0.77928849,2674.9,2674.3,19.84]
["bitfinex","ETHUSD",1724430191512,0.77928849,2674.9,2674.4,2.2808]
["bitfinex","ETHUSD",1724430191728,0.77928849,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1724430191933,0.77928849,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1724430192127,0.77928849,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1724430192443,0.77928849,2675.2,2674.7,7.47725]
["bitfinex","ETHUSD",1724430192741,0.77928849,2675.2,2674.7,3.73861]
["bitfinex","ETHUSD",1724430192913,0.77928849,2675.4,2674.8,2.3012]
["bitfinex","ETHUSD",1724430193501,0.77928849,2675.5,2674.8,6.03976]
["bitfinex","ETHUSD",1724430193707,0.77928849,2675.5,2675.0,3.73818]
["bitfinex","ETHUSD",1724430193930,0.77928849,2675.6,2675.1,0.373818]
["bitfinex","ETHUSD",1724430194129,0.77928849,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1724430194337,0.77928849,2675.6,2674.8,6.03968]
["bitfinex","ETHUSD",1724430194338,3.16748849,2675.5,2674.8,6.03968]
["bitfinex","ETHUSD",1724430194545,0.77928849,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1724430194700,0.77928849,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1724430196007,0.77928849,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1724430196214,0.77928849,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1724430196413,0.77928849,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1724430196705,0.77928849,2675.2,2674.6,3.73877]
["bitfinex","ETHUSD",1724430196910,0.77928849,2675.2,2674.6,7.47755]
["bitfinex","ETHUSD",1724430197261,0.77928849,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1724430197542,0.77928849,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1724430198129,0.77928849,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1724430198760,1.17050888,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1724430198761,0.77928849,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1724430198934,0.77928849,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1724430199125,0.77928849,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1724430199663,0.77928849,2675.2,2674.9,2.3387]
["bitfinex","ETHUSD",1724430199664,1.17050888,2675.3,2674.9,3.73834]
["bitfinex","ETHUSD",1724430199868,0.77997589,2675.1,2674.9,3.73834]
["bitfinex","ETHUSD",1724430200162,1.17050888,2675.0,2674.7,3.73863]
["bitfinex","ETHUSD",1724430200334,0.78045214,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1724430200534,0.78045214,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1724430201126,0.78045214,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1724430201327,0.78045214,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1724430201559,0.78045214,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1724430201861,1.17050888,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1724430202061,0.78084407,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1724430202359,1.17050888,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1724430203160,1.17050888,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1724430203658,1.56382213,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1724430203864,1.17236965,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1724430204164,1.56382213,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1724430204464,1.56382213,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1724430205219,1.56382213,2675.0,2674.7,3.7386]
["bitfinex","ETHUSD",1724430205467,1.17334979,2674.8,2674.7,3.7386]
["bitfinex","ETHUSD",1724430205760,1.17334979,2674.8,2674.6,6.0775]
["bitfinex","ETHUSD",1724430205964,1.17334979,2674.7,2674.6,6.0775]
["bitfinex","ETHUSD",1724430206323,1.17334979,2674.7,2674.6,2.3387]
["bitfinex","ETHUSD",1724430206547,1.17346868,2674.7,2674.5,23.57891]
["bitfinex","ETHUSD",1724430206751,0.78236016,2674.6,2674.5,27.31792]
["bitfinex","ETHUSD",1724430206950,0.78236016,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1724430207150,1.17346868,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1724430208862,1.17346868,2674.7,2674.6,7.47774]
["bitfinex","ETHUSD",1724430210242,1.56446638,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1724430210970,1.95580191,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1724430211552,1.95580191,2674.9,2674.7,7.47746]
["bitfinex","ETHUSD",1724430211749,1.95580191,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1724430211750,1.56666497,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1724430212075,1.95580191,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1724430212282,1.95580191,2674.9,2674.7,7.47738]
["bitfinex","ETHUSD",1724430212647,1.56686369,2674.8,2674.7,3.73865]
["bitfinex","ETHUSD",1724430212850,1.95580191,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1724430213045,1.56683302,2674.8,2674.7,3.73865]
["bitfinex","ETHUSD",1724430213864,1.56683302,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1724430214065,1.95712844,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1724430214480,2.55676264,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1724430214822,2.34862902,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1724430215072,2.34862902,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1724430215276,1.95733068,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1724430215580,1.95733068,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1724430215782,1.95733068,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1724430216147,2.34862902,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1724430216338,1.95769887,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1724430217482,2.34924026,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1724430217677,1.95771913,2675.1,2675.0,7.47662]
["bitfinex","ETHUSD",1724430217876,1.95771913,2675.2,2675.1,7.47634]
["bitfinex","ETHUSD",1724430218697,1.95771913,2675.2,2675.1,9.93204]
["bitfinex","ETHUSD",1724430218852,1.1747576,2675.2,2675.1,9.93204]
["bitfinex","ETHUSD",1724430219192,1.1747576,2675.2,2675.0,3.73828]
["bitfinex","ETHUSD",1724430219193,1.56621803,2675.2,2675.0,6.19394]
["bitfinex","ETHUSD",1724430219393,1.95733334,2675.1,2674.8,9.86102]
["bitfinex","ETHUSD",1724430219598,1.17439197,2674.9,2674.7,3.0]
["bitfinex","ETHUSD",1724430219766,1.95733334,2674.9,2674.5,6.12301]
["bitfinex","ETHUSD",1724430219967,1.56536818,2674.7,2674.5,6.12301]
["bitfinex","ETHUSD",1724430220194,1.56536818,2674.6,2674.5,2.384]
["bitfinex","ETHUSD",1724430220380,1.56536818,2674.6,2674.5,6.12294]
["bitfinex","ETHUSD",1724430220767,1.17433106,2674.6,2674.5,6.12294]
["bitfinex","ETHUSD",1724430220980,1.56536818,2674.6,2674.5,6.12294]
["bitfinex","ETHUSD",1724430221280,1.56536818,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1724430221485,1.56536818,2674.7,2674.6,23.57887]
["bitfinex","ETHUSD",1724430222469,1.56536818,2674.7,2674.6,27.31774]
["bitfinex","ETHUSD",1724430222669,1.56536818,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1724430223064,1.56536818,2674.8,2674.7,7.47746]
["bitfinex","ETHUSD",1724430223997,1.957627,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1724430224495,1.957627,2674.9,2674.8,7.47718]
["bitfinex","ETHUSD",1724430224696,1.957627,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1724430224867,1.957627,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1724430225195,2.3491524,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1724430225397,1.95680994,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1724430225972,2.55879986,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1724430226174,0.20964746,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1724430226380,2.34727738,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1724430226566,1.95618041,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1724430227401,0.20970164,2675.3,2674.7,19.84]
["bitfinex","ETHUSD",1724430227402,2.55697902,2675.1,2674.7,19.84]
["bitfinex","ETHUSD",1724430227606,1.95617629,2674.8,2674.7,19.84]
["bitfinex","ETHUSD",1724430227993,2.60297528,2675.0,2674.7,19.84]
["bitfinex","ETHUSD",1724430228193,2.3913,2674.9,2674.7,19.84]
["bitfinex","ETHUSD",1724430228497,2.73906568,2674.8,2674.6,19.84]
["bitfinex","ETHUSD",1724430228664,2.73906568,2674.8,2674.1,16.19949]
["bitfinex","ETHUSD",1724430228665,2.3913,2674.6,2673.7,3.74005]
["bitfinex","ETHUSD",1724430228869,1.17368201,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1724430229107,1.17369755,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1724430229311,1.17369755,2674.0,2673.9,7.4797]
["bitfinex","ETHUSD",1724430229517,0.78256782,2674.0,2673.9,9.7399]
["bitfinex","ETHUSD",1724430229681,0.78256782,2674.0,2673.9,10.32503424]
["bitfinex","ETHUSD",1724430230368,0.78256782,2674.1,2673.9,14.06488424]
["bitfinex","ETHUSD",1724430230574,0.78275482,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1724430230979,1.1741884,2674.3,2674.2,7.47886]
["bitfinex","ETHUSD",1724430231510,1.56490935,2674.4,2674.3,7.47858]
["bitfinex","ETHUSD",1724430231812,1.56490935,2674.4,2674.3,6.04589]
["bitfinex","ETHUSD",1724430231813,1.1744078,2674.4,2674.3,6.04589]
["bitfinex","ETHUSD",1724430231974,1.1744078,2674.5,2674.4,7.4783]
["bitfinex","ETHUSD",1724430232178,1.1744078,2674.6,2674.5,9.78462]
["bitfinex","ETHUSD",1724430233497,1.95797158,2674.8,2674.6,7.47774]
["bitfinex","ETHUSD",1724430233707,1.56642113,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1724430233905,1.95797158,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1724430234223,1.95797158,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1724430234394,2.34956589,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1724430234602,1.95821377,2674.6,2674.4,3.73904]
["bitfinex","ETHUSD",1724430234920,1.95821377,2674.6,2674.5,3.739]
["bitfinex","ETHUSD",1724430235119,2.34956589,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1724430235685,2.55948337,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1724430235886,1.95833207,2674.4,2674.3,3.73927]
["bitfinex","ETHUSD",1724430237531,1.95833207,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1724430237822,1.95833207,2674.5,2674.4,7.4783]
["bitfinex","ETHUSD",1724430238034,5.23806021,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1724430238035,2.35037783,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1724430238462,2.35037783,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1724430238725,0.21011857,2674.9,2674.8,7.47718]
["bitfinex","ETHUSD",1724430238726,2.35037783,2674.9,2674.8,7.47718]
["bitfinex","ETHUSD",1724430238933,2.35037783,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1724430239286,2.35037783,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1724430240513,0.21002203,2674.9,2674.7,3.7387]
["bitfinex","ETHUSD",1724430240689,2.35133228,2674.9,2674.7,3.7387]
["bitfinex","ETHUSD",1724430240888,2.35133228,2674.8,2674.4,3.73911]
["bitfinex","ETHUSD",1724430241226,0.44539203,2675.2,2674.4,3.73911]
["bitfinex","ETHUSD",1724430241227,2.56152031,2674.7,2674.4,3.73911]
["bitfinex","ETHUSD",1724430241406,2.35149828,2674.7,2674.4,3.73911]
["bitfinex","ETHUSD",1724430241730,1.95956963,2674.5,2674.4,3.73911]
["bitfinex","ETHUSD",1724430241928,2.35149828,2674.7,2674.4,3.73911]
["bitfinex","ETHUSD",1724430242227,2.35149828,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1724430242731,2.35149828,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1724430243027,2.35149828,2674.9,2674.1,3.73953]
["bitfinex","ETHUSD",1724430243028,0.23514983,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1724430243212,2.35156311,2674.5,2674.2,3.73934]
["bitfinex","ETHUSD",1724430243399,2.56175629,2674.4,2674.2,3.73934]
["bitfinex","ETHUSD",1724430243599,2.35156311,2674.5,2674.3,3.73917]
["bitfinex","ETHUSD",1724430245697,2.35156311,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1724430246006,2.35156311,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1724430246204,2.35156311,2674.6,2674.3,3.73926]
["bitfinex","ETHUSD",1724430246520,2.35156311,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1724430248997,1.9573129,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1724430249300,1.56580219,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1724430249501,1.9573308,2674.3,2674.2,7.47878]
["bitfinex","ETHUSD",1724430250034,1.9573308,2674.3,2674.2,3.73935]
["bitfinex","ETHUSD",1724430250348,2.56163193,2674.5,2674.1,3.73945]
["bitfinex","ETHUSD",1724430250509,1.95705384,2674.2,2674.1,3.73945]
["bitfinex","ETHUSD",1724430250832,6.96393236,2674.9,2674.1,3.73945]
["bitfinex","ETHUSD",1724430250833,2.55853343,2674.4,2674.1,3.73945]
["bitfinex","ETHUSD",1724430251003,2.2506,2674.3,2674.0,23.5797]
["bitfinex","ETHUSD",1724430251207,1.95716685,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1724430251432,1.95716685,2674.0,2673.9,19.84]
["bitfinex","ETHUSD",1724430251947,1.95716685,2674.1,2673.9,23.57985]
["bitfinex","ETHUSD",1724430252160,1.5657401,2674.0,2673.9,23.57985]
["bitfinex","ETHUSD",1724430257104,4.41809348,2674.1,2673.9,19.84]
["bitfinex","ETHUSD",1724430257301,1.95589348,2674.0,2673.9,19.84]
["bitfinex","ETHUSD",1724430257560,5.21509985,2674.1,2673.5,3.74029]
["bitfinex","ETHUSD",1724430257769,1.56435161,2673.6,2673.5,3.74029]
["bitfinex","ETHUSD",1724430258072,1.95543951,2673.6,2673.3,3.74062]
["bitfinex","ETHUSD",1724430258221,1.95543951,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1724430258222,1.17274882,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1724430258423,1.56432415,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1724430258825,1.95543951,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1724430259027,1.56351713,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1724430259375,1.17262963,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1724430259680,0.78117442,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430259890,1.17262963,2673.0,2672.8,7.48278]
["bitfinex","ETHUSD",1724430260052,0.78129078,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430260662,0.78129078,2673.0,2672.9,7.4825]
["bitfinex","ETHUSD",1724430260858,1.17262963,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724430261281,0.78036741,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724430261575,1.17262963,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1724430262059,1.17262963,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1724430262228,0.78042732,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1724430262438,0.78042732,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1724430263482,0.78042732,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1724430263659,0.78042732,2673.0,2672.7,7.48289]
["bitfinex","ETHUSD",1724430263843,0.78042732,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1724430264349,0.78042732,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1724430264547,1.20218846,2673.1,2672.8,3.74129]
["bitfinex","ETHUSD",1724430264764,1.20218846,2673.1,2672.4,2.3498]
["bitfinex","ETHUSD",1724430264765,0.78042732,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1724430264920,0.78042732,2673.2,2672.6,3.74161]
["bitfinex","ETHUSD",1724430265120,0.78042732,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1724430266584,0.78042732,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1724430266960,0.78042732,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1724430268461,0.78042732,2673.4,2673.1,3.74089]
["bitfinex","ETHUSD",1724430268653,0.78042732,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1724430268986,0.78042732,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1724430269191,0.78042732,2673.2,2672.9,7.48234]
["bitfinex","ETHUSD",1724430269540,0.78042732,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1724430271105,1.13188586,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1724430271592,0.78042732,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1724430272274,0.78042732,2673.4,2673.0,7.48206]
["bitfinex","ETHUSD",1724430272479,0.78042732,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1724430272667,0.78042732,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1724430272867,1.17064098,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1724430272868,0.78042732,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1724430273045,0.78042732,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1724430273046,0.78042732,2673.8,2673.4,7.4811]
["bitfinex","ETHUSD",1724430273239,0.78042732,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1724430273446,0.78042732,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1724430273861,0.78042732,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1724430274354,0.78042732,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1724430274551,0.78042732,2673.9,2673.5,7.48067]
["bitfinex","ETHUSD",1724430275154,0.78042732,2673.9,2673.5,3.74028]
["bitfinex","ETHUSD",1724430275358,0.78042732,2673.8,2673.5,3.74028]
["bitfinex","ETHUSD",1724430275758,0.78042732,2673.7,2673.5,3.74028]
["bitfinex","ETHUSD",1724430276957,0.78042732,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1724430277158,0.78042732,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1724430277359,0.78042732,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1724430277691,0.78042732,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1724430278760,1.17064098,2674.0,2673.7,7.48013]
["bitfinex","ETHUSD",1724430278944,0.77927188,2673.9,2673.7,3.74]
["bitfinex","ETHUSD",1724430279380,0.77927188,2673.8,2673.5,23.58032]
["bitfinex","ETHUSD",1724430280648,0.77927188,2673.8,2673.6,3.74019]
["bitfinex","ETHUSD",1724430281254,0.77927188,2673.8,2673.5,3.74032]
["bitfinex","ETHUSD",1724430281589,0.77927188,2673.7,2673.5,3.74032]
["bitfinex","ETHUSD",1724430281905,1.17064098,2673.6,2673.2,19.84]
["bitfinex","ETHUSD",1724430282066,0.77972112,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1724430282387,0.77972112,2673.4,2673.0,3.741]
["bitfinex","ETHUSD",1724430282612,0.77972112,2673.4,2673.1,3.74089]
["bitfinex","ETHUSD",1724430282820,0.77972112,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1724430282821,1.20646733,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1724430283012,0.77972112,2673.4,2673.1,3.74093]
["bitfinex","ETHUSD",1724430283217,0.77972112,2673.4,2673.1,7.48186]
["bitfinex","ETHUSD",1724430283514,0.77972112,2673.4,2673.1,3.74093]
["bitfinex","ETHUSD",1724430283877,0.77972112,2673.4,2673.2,3.74071]
["bitfinex","ETHUSD",1724430285236,0.77972112,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1724430285380,0.78019512,2673.2,2673.0,3.74103]
["bitfinex","ETHUSD",1724430285918,0.78019512,2673.1,2673.0,3.74103]
["bitfinex","ETHUSD",1724430286423,0.78019512,2673.2,2673.0,3.74103]
["bitfinex","ETHUSD",1724430286783,0.78019512,2673.1,2673.0,3.74103]
["bitfinex","ETHUSD",1724430289521,0.78019512,2673.2,2673.0,3.74103]
["bitfinex","ETHUSD",1724430290037,0.78019512,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1724430290830,0.78019512,2673.2,2673.1,7.48194]
["bitfinex","ETHUSD",1724430291036,0.78019512,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1724430291336,1.17064098,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1724430291539,0.78105316,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1724430292037,1.17064098,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1724430293248,1.17064098,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1724430294433,1.56351713,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1724430294620,1.56351713,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1724430295410,1.56349539,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1724430296242,1.95282914,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1724430296803,1.95282914,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1724430297208,0.20992948,2674.1,2673.4,6.16652]
["bitfinex","ETHUSD",1724430297408,1.56282637,2673.5,2673.4,6.16652]
["bitfinex","ETHUSD",1724430297837,1.56282637,2673.6,2673.4,6.16652]
["bitfinex","ETHUSD",1724430298274,1.56282637,2673.5,2673.4,3.74042]
["bitfinex","ETHUSD",1724430298981,2.73528181,2673.5,2673.4,3.74042]
["bitfinex","ETHUSD",1724430299335,1.17245544,2673.5,2673.4,3.74042]
["bitfinex","ETHUSD",1724430299993,1.56282637,2673.5,2673.3,3.74066]
["bitfinex","ETHUSD",1724430300156,1.56305429,2673.4,2673.2,23.5808]
["bitfinex","ETHUSD",1724430300553,1.56322745,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724430303579,1.56322745,2673.4,2673.3,7.48138]
["bitfinex","ETHUSD",1724430304755,1.95413056,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1724430304983,1.56399687,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724430305181,1.95413056,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724430305489,1.95413056,2673.4,2672.8,11.18134]
["bitfinex","ETHUSD",1724430305490,0.19541306,2673.4,2672.7,3.74145]
["bitfinex","ETHUSD",1724430305689,1.17289405,2672.8,2672.4,22.1523]
["bitfinex","ETHUSD",1724430305854,1.17280797,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1724430307462,1.17290343,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1724430307673,1.17290343,2672.7,2672.2,3.74217]
["bitfinex","ETHUSD",1724430307674,0.46915856,2672.7,2672.3,4.32743436]
["bitfinex","ETHUSD",1724430307850,1.17283951,2672.4,2672.3,3.74197]
["bitfinex","ETHUSD",1724430308044,1.56385874,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430308480,1.56385874,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1724430309083,1.56385874,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430309249,2.73622431,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430309450,1.17236557,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430309876,1.17236557,2672.5,2672.4,7.4839]
["bitfinex","ETHUSD",1724430310244,1.17236557,2672.6,2672.5,7.48362]
["bitfinex","ETHUSD",1724430310449,0.78161343,2672.6,2672.5,7.96070153]
["bitfinex","ETHUSD",1724430310670,0.78161343,2672.6,2672.5,11.70251153]
["bitfinex","ETHUSD",1724430310871,1.17236557,2672.7,2672.6,11.22501]
["bitfinex","ETHUSD",1724430310872,0.78161343,2672.7,2672.6,11.22501]
["bitfinex","ETHUSD",1724430311188,0.78161343,2672.7,2672.6,9.82254]
["bitfinex","ETHUSD",1724430311487,1.17236557,2672.8,2672.7,7.48306]
["bitfinex","ETHUSD",1724430311488,0.78161343,2672.8,2672.7,7.48306]
["bitfinex","ETHUSD",1724430311685,0.78161343,2672.9,2672.8,6.12839]
["bitfinex","ETHUSD",1724430311857,1.17236557,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1724430312861,1.17236557,2673.0,2672.9,7.4825]
["bitfinex","ETHUSD",1724430315374,1.17236557,2673.1,2673.0,7.48222]
["bitfinex","ETHUSD",1724430315577,1.17236557,2673.1,2673.0,11.22333]
["bitfinex","ETHUSD",1724430315771,0.78175511,2673.1,2673.0,9.93022]
["bitfinex","ETHUSD",1724430316172,1.56385874,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1724430316367,1.56385874,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1724430316702,1.95392516,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1724430317003,1.56381568,2673.3,2673.2,3.74075]
["bitfinex","ETHUSD",1724430317803,1.56381568,2673.3,2673.2,7.48158]
["bitfinex","ETHUSD",1724430317990,1.56381568,2673.3,2673.2,9.92798]
["bitfinex","ETHUSD",1724430318310,1.56381568,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724430318517,1.95392516,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1724430318702,2.4413,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1724430318703,2.55485008,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1724430318899,2.6001952,2673.6,2673.2,3.7407]
["bitfinex","ETHUSD",1724430319101,0.25548501,2673.6,2673.2,3.7407]
["bitfinex","ETHUSD",1724430319275,1.95510014,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1724430319484,1.56401452,2673.2,2673.1,3.74088]
["bitfinex","ETHUSD",1724430319684,1.95510014,2673.3,2673.1,7.48177]
["bitfinex","ETHUSD",1724430319994,1.95510014,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1724430320722,2.34612017,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1724430320927,1.95510182,2673.2,2673.0,3.74108]
["bitfinex","ETHUSD",1724430321123,1.95507448,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1724430321622,1.95507448,2673.2,2673.1,7.48194]
["bitfinex","ETHUSD",1724430321623,1.56419831,2673.2,2673.1,7.48194]
["bitfinex","ETHUSD",1724430321823,1.56419831,2673.2,2673.1,9.92834]
["bitfinex","ETHUSD",1724430323097,1.95507448,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724430323299,0.43011946,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1724430323597,0.43011946,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1724430323598,2.77623963,2673.4,2673.0,3.74099]
["bitfinex","ETHUSD",1724430323796,1.56364447,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724430324643,1.95458927,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724430325607,1.95458927,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1724430326296,1.56376421,2673.2,2673.1,9.73804]
["bitfinex","ETHUSD",1724430327249,1.56376421,2673.3,2673.2,7.48166]
["bitfinex","ETHUSD",1724430327551,1.56376421,2673.4,2673.3,7.48138]
["bitfinex","ETHUSD",1724430327682,1.95490578,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1724430327883,1.95490578,2673.5,2673.4,7.4811]
["bitfinex","ETHUSD",1724430328387,1.95471747,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1724430328788,1.95471747,2673.7,2673.6,7.48054]
["bitfinex","ETHUSD",1724430328987,1.95471747,2673.7,2673.6,11.22081]
["bitfinex","ETHUSD",1724430329255,3.12775629,2673.7,2673.6,11.22081]
["bitfinex","ETHUSD",1724430329530,0.78184382,2673.7,2673.6,31.06081]
["bitfinex","ETHUSD",1724430329838,0.78184382,2673.7,2673.6,34.06081]
["bitfinex","ETHUSD",1724430330323,0.78184382,2673.8,2673.7,7.48026]
["bitfinex","ETHUSD",1724430330886,1.56395431,2674.0,2673.6,26.58027]
["bitfinex","ETHUSD",1724430331084,0.78156135,2673.8,2673.7,11.29518228]
["bitfinex","ETHUSD",1724430331332,0.78156135,2673.9,2673.8,7.47998]
["bitfinex","ETHUSD",1724430331897,1.17234203,2673.9,2673.7,6.11563]
["bitfinex","ETHUSD",1724430332210,1.17234203,2673.9,2673.8,7.47998]
["bitfinex","ETHUSD",1724430333510,1.17234203,2674.0,2673.9,7.4797]
["bitfinex","ETHUSD",1724430333731,1.56395431,2674.0,2673.9,7.4797]
["bitfinex","ETHUSD",1724430334413,1.56395431,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1724430334612,1.95221058,2674.0,2673.7,3.74001]
["bitfinex","ETHUSD",1724430334819,1.17101451,2673.8,2673.7,3.74001]
["bitfinex","ETHUSD",1724430335047,1.56135268,2673.9,2673.7,3.74001]
["bitfinex","ETHUSD",1724430335436,1.56135268,2673.8,2673.7,3.74001]
["bitfinex","ETHUSD",1724430336852,3.89785268,2673.9,2673.7,3.74001]
["bitfinex","ETHUSD",1724430337146,3.89785268,2673.9,2673.7,7.48006]
["bitfinex","ETHUSD",1724430337318,1.16937155,2673.8,2673.7,3.74001]
["bitfinex","ETHUSD",1724430337736,1.56135268,2673.9,2673.7,3.74001]
["bitfinex","ETHUSD",1724430337952,1.56135268,2673.8,2673.7,3.74001]
["bitfinex","ETHUSD",1724430338665,1.55900149,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724430339925,3.86970149,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1724430340464,1.55900149,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1724430340958,1.55900149,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724430342968,1.55900149,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1724430342969,1.5590668,2673.8,2673.6,3.74017]
["bitfinex","ETHUSD",1724430343173,2.4792,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1724430343326,1.55894788,2673.5,2673.4,3.74054]
["bitfinex","ETHUSD",1724430345789,1.16896092,2673.5,2673.4,3.74047]
["bitfinex","ETHUSD",1724430345925,1.55894788,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1724430346451,1.16887885,2673.5,2673.4,7.48094]
["bitfinex","ETHUSD",1724430346859,1.16887885,2673.5,2673.4,3.74046]
["bitfinex","ETHUSD",1724430347057,1.94897567,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1724430347355,1.55849147,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724430347565,1.55849147,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1724430347740,1.94897567,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1724430347946,1.55826259,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1724430348154,1.94897567,2673.8,2673.5,3.74032]
["bitfinex","ETHUSD",1724430348354,1.16885305,2673.6,2673.5,3.74032]
["bitfinex","ETHUSD",1724430348664,1.16885305,2673.6,2673.5,7.48064]
["bitfinex","ETHUSD",1724430349040,1.16885305,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1724430349437,1.55847073,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1724430349933,1.55847073,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1724430350279,1.55847073,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1724430350585,1.55847073,2673.7,2673.5,3.74032]
["bitfinex","ETHUSD",1724430350586,2.2789,2673.7,2673.5,3.74032]
["bitfinex","ETHUSD",1724430350758,3.83665734,2673.7,2673.5,3.74032]
["bitfinex","ETHUSD",1724430351142,1.55775734,2673.6,2673.3,3.74062]
["bitfinex","ETHUSD",1724430351368,1.55775734,2673.4,2673.3,3.74062]
["bitfinex","ETHUSD",1724430352139,1.94692398,2673.4,2673.1,3.74088]
["bitfinex","ETHUSD",1724430352403,1.55756184,2673.2,2673.1,3.74088]
["bitfinex","ETHUSD",1724430352560,1.16829161,2673.2,2673.0,3.74107]
["bitfinex","ETHUSD",1724430352757,0.77894878,2673.1,2673.0,7.48218]
["bitfinex","ETHUSD",1724430353001,0.77894878,2673.2,2673.1,7.48194]
["bitfinex","ETHUSD",1724430353283,0.77894878,2673.3,2673.2,7.48166]
["bitfinex","ETHUSD",1724430353450,0.77894878,2673.3,2673.2,7.43406]
["bitfinex","ETHUSD",1724430353789,1.55756184,2673.5,2673.2,3.69323]
["bitfinex","ETHUSD",1724430353950,1.16882865,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724430354281,1.55756184,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1724430354481,1.94715268,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1724430354482,1.55756184,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724430354795,1.94715268,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1724430355946,1.94715268,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1724430356245,1.95011291,2673.4,2673.1,3.74091]
["bitfinex","ETHUSD",1724430356471,1.56001782,2673.2,2673.0,7.48205]
["bitfinex","ETHUSD",1724430356659,1.17017457,2673.1,2673.0,7.48205]
["bitfinex","ETHUSD",1724430356861,1.56001782,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1724430357272,1.56001782,2673.2,2673.1,7.48194]
["bitfinex","ETHUSD",1724430357457,1.95029368,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724430358095,2.55005625,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1724430358296,2.73041116,2673.8,2673.1,3.74089]
["bitfinex","ETHUSD",1724430358297,1.55992282,2673.2,2673.1,3.74089]
["bitfinex","ETHUSD",1724430358525,1.94990352,2673.2,2673.1,3.74089]
["bitfinex","ETHUSD",1724430358686,1.94990352,2673.3,2672.9,3.74114]
["bitfinex","ETHUSD",1724430358888,1.55980956,2673.0,2672.9,3.74114]
["bitfinex","ETHUSD",1724430359187,1.55980956,2673.0,2672.4,19.84]
["bitfinex","ETHUSD",1724430359188,2.82947131,2673.0,2672.4,19.84]
["bitfinex","ETHUSD",1724430359386,1.94942736,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1724430359586,3.64753073,2672.4,2672.3,3.74199]
["bitfinex","ETHUSD",1724430359812,3.64753073,2672.4,2671.6,4.32980939]
["bitfinex","ETHUSD",1724430359813,6.62362723,2672.4,2671.6,4.32980939]
["bitfinex","ETHUSD",1724430359986,1.55798323,2671.9,2671.6,3.74305]
["bitfinex","ETHUSD",1724430360190,1.55798323,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1724430360410,1.55798323,2671.9,2671.2,6.20398]
["bitfinex","ETHUSD",1724430360411,1.55798323,2671.9,2671.8,7.48558]
["bitfinex","ETHUSD",1724430360609,1.55798323,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1724430360823,1.55798323,2671.9,2671.7,3.74291]
["bitfinex","ETHUSD",1724430361026,1.16827648,2671.8,2671.7,3.74282]
["bitfinex","ETHUSD",1724430361326,1.16827648,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1724430361968,1.55798323,2671.9,2671.7,3.74282]
["bitfinex","ETHUSD",1724430362123,1.16733394,2671.8,2671.7,3.74282]
["bitfinex","ETHUSD",1724430362318,0.77762769,2671.8,2671.7,3.74282]
["bitfinex","ETHUSD",1724430362769,1.16733394,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1724430362770,0.77762769,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1724430363457,0.77725054,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1724430363705,7.32618394,2671.9,2671.0,3.7438]
["bitfinex","ETHUSD",1724430363983,0.77711106,2671.4,2671.1,3.74373]
["bitfinex","ETHUSD",1724430364115,0.77711106,2671.3,2671.1,3.74373]
["bitfinex","ETHUSD",1724430364314,0.77711106,2671.4,2671.0,3.7438]
["bitfinex","ETHUSD",1724430364621,0.77711106,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1724430364815,1.54132376,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1724430365047,0.7642127,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1724430365238,0.77711106,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1724430365559,1.16566659,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724430365560,0.77711106,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1724430366020,0.77711106,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1724430366418,0.97156951,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1724430366617,0.19445845,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1724430366872,0.77711106,2671.9,2671.6,3.743]
["bitfinex","ETHUSD",1724430367017,0.77711106,2671.9,2671.7,3.74291]
["bitfinex","ETHUSD",1724430367356,0.77711106,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1724430367861,0.77711106,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1724430368057,0.77711106,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1724430368217,0.77711106,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1724430368425,0.97138883,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1724430368735,0.77711106,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1724430368922,0.77711106,2672.8,2672.5,3.7417]
["bitfinex","ETHUSD",1724430369136,0.77711106,2672.8,2672.3,7.48401]
["bitfinex","ETHUSD",1724430369475,0.77711106,2672.8,2672.1,3.74227]
["bitfinex","ETHUSD",1724430369476,0.77711106,2672.7,2672.1,3.74227]
["bitfinex","ETHUSD",1724430369656,0.77711106,2672.7,2672.1,3.74226]
["bitfinex","ETHUSD",1724430369857,1.38590155,2672.7,2672.1,3.74226]
["bitfinex","ETHUSD",1724430370064,2.55156814,2672.7,2671.9,3.74262]
["bitfinex","ETHUSD",1724430370233,1.32711106,2672.6,2671.9,3.74262]
["bitfinex","ETHUSD",1724430370555,2.2636,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1724430370972,2.2636,2672.4,2671.8,19.84]
["bitfinex","ETHUSD",1724430371129,0.71858383,2672.3,2671.8,19.84]
["bitfinex","ETHUSD",1724430371339,1.49569489,2672.3,2671.8,19.84]
["bitfinex","ETHUSD",1724430371650,0.71858383,2672.3,2671.8,19.84]
["bitfinex","ETHUSD",1724430371971,0.71858383,2672.3,2671.8,23.58268]
["bitfinex","ETHUSD",1724430372475,0.71858383,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1724430373181,0.71858383,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1724430373882,0.29821838,2672.2,2671.8,3.74268]
["bitfinex","ETHUSD",1724430375889,0.29821838,2672.2,2671.6,7.48599]
["bitfinex","ETHUSD",1724430376189,0.29821838,2672.2,2671.8,3.74267]
["bitfinex","ETHUSD",1724430376914,0.29821838,2672.2,2671.6,7.48599]
["bitfinex","ETHUSD",1724430377365,0.29821838,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1724430377548,0.29821838,2672.2,2671.8,7.48547]
["bitfinex","ETHUSD",1724430377756,0.71858383,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1724430377958,0.77711106,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1724430378170,3.25081106,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1724430378557,3.25081106,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1724430378774,3.25081106,2672.6,2671.5,3.74313]
["bitfinex","ETHUSD",1724430378959,3.25081106,2672.6,2672.1,3.74225]
["bitfinex","ETHUSD",1724430379283,0.38596016,2672.5,2672.1,3.74225]
["bitfinex","ETHUSD",1724430379663,0.38596016,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1724430380057,0.38596016,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1724430380258,0.38596016,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1724430380454,5.30819845,2672.5,2671.7,23.58282]
["bitfinex","ETHUSD",1724430380694,1.2689245,2672.4,2671.7,19.84]
["bitfinex","ETHUSD",1724430381051,1.2689245,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1724430381257,1.2689245,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1724430381594,0.38596016,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1724430381915,1.77445708,2672.7,2672.0,3.74249]
["bitfinex","ETHUSD",1724430381916,1.16566659,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1724430382052,0.77711106,2672.8,2672.6,7.48334]
["bitfinex","ETHUSD",1724430382053,1.16566659,2672.8,2672.6,7.48334]
["bitfinex","ETHUSD",1724430382257,0.77711106,2673.3,2672.9,3.74112]
["bitfinex","ETHUSD",1724430382496,0.43613776,2673.2,2672.9,3.74112]
["bitfinex","ETHUSD",1724430382656,0.43613776,2673.2,2672.7,3.74142]
["bitfinex","ETHUSD",1724430382862,0.43613776,2673.2,2672.5,25.9735]
["bitfinex","ETHUSD",1724430383057,0.43613776,2673.2,2672.5,23.5817]
["bitfinex","ETHUSD",1724430383270,4.14512723,2673.1,2672.5,19.84]
["bitfinex","ETHUSD",1724430383592,2.4725,2672.9,2672.5,19.84]
["bitfinex","ETHUSD",1724430383964,0.53583761,2673.0,2672.5,19.84]
["bitfinex","ETHUSD",1724430384168,0.53583761,2673.0,2672.5,23.58171]
["bitfinex","ETHUSD",1724430385081,1.31294867,2673.0,2672.5,19.84]
["bitfinex","ETHUSD",1724430385289,0.53583761,2673.0,2672.5,19.84]
["bitfinex","ETHUSD",1724430385599,0.54580759,2672.9,2672.5,19.84]
["bitfinex","ETHUSD",1724430388064,0.54580759,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1724430388267,1.31294867,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1724430389801,1.31294867,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1724430390173,0.77711106,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1724430390376,0.77711106,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1724430390577,0.19427777,2672.7,2672.3,7.484]
["bitfinex","ETHUSD",1724430390769,0.19427777,2672.7,2672.3,3.74199]
["bitfinex","ETHUSD",1724430390972,0.19427777,2672.7,2672.4,3.74191]
["bitfinex","ETHUSD",1724430391721,0.97138883,2672.7,2672.4,3.74191]
["bitfinex","ETHUSD",1724430392069,0.19427777,2672.7,2672.4,3.74191]
["bitfinex","ETHUSD",1724430392269,0.19427777,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1724430392587,0.19427777,2672.7,2672.4,7.48374]
["bitfinex","ETHUSD",1724430392816,0.77711106,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1724430393105,0.77711106,2672.8,2672.4,3.74182]
["bitfinex","ETHUSD",1724430393471,0.77711106,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1724430393672,0.77711106,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1724430394116,0.77711106,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1724430394271,0.77711106,2672.6,2672.4,3.74192]
["bitfinex","ETHUSD",1724430394710,0.77711106,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1724430395069,0.77711106,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1724430395266,0.77711106,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1724430395267,0.77711106,2672.5,2672.2,7.4842]
["bitfinex","ETHUSD",1724430395603,0.77711106,2672.5,2672.2,7.48426]
["bitfinex","ETHUSD",1724430395783,0.77711106,2672.5,2672.2,3.7421]
["bitfinex","ETHUSD",1724430396006,0.77711106,2672.4,2672.2,3.7421]
["bitfinex","ETHUSD",1724430396192,3.08201106,2672.4,2672.2,3.7421]
["bitfinex","ETHUSD",1724430396370,2.3049,2672.3,2671.6,3.743]
["bitfinex","ETHUSD",1724430396571,0.77688009,2672.0,2671.6,3.74297]
["bitfinex","ETHUSD",1724430397027,0.77688009,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1724430397212,0.77688009,2671.7,2671.2,26.04113]
["bitfinex","ETHUSD",1724430397529,0.77688009,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1724430397727,0.31711801,2671.2,2670.7,11.18424]
["bitfinex","ETHUSD",1724430398037,0.31711801,2671.2,2670.4,12.46]
["bitfinex","ETHUSD",1724430398038,1.0939981,2671.2,2670.4,3.74466]
["bitfinex","ETHUSD",1724430398218,0.77688009,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1724430398370,0.77688009,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1724430399219,0.77688009,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1724430399383,0.77688009,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1724430399589,0.77688009,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1724430399787,0.77688009,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1724430400491,1.94220023,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724430401114,0.77688009,2671.4,2671.3,7.48698]
["bitfinex","ETHUSD",1724430401418,1.16532014,2671.5,2671.3,7.48689]
["bitfinex","ETHUSD",1724430401606,1.94220023,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1724430401811,0.77688009,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1724430402581,0.77688009,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1724430403109,0.77688009,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1724430403313,0.77775398,2671.5,2671.3,3.7434]
["bitfinex","ETHUSD",1724430403498,0.77775398,2671.5,2671.1,3.74372]
["bitfinex","ETHUSD",1724430403831,1.16532014,2671.6,2671.1,3.74372]
["bitfinex","ETHUSD",1724430403832,0.77775398,2671.4,2671.1,3.74372]
["bitfinex","ETHUSD",1724430403991,0.77775398,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1724430404191,0.77775398,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1724430404812,0.77775398,2671.5,2671.3,7.48698]
["bitfinex","ETHUSD",1724430405120,0.77775398,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1724430405334,0.77775398,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724430406209,0.77775398,2671.4,2671.3,7.48698]
["bitfinex","ETHUSD",1724430406414,0.77775398,2671.4,2670.9,19.84]
["bitfinex","ETHUSD",1724430406415,0.77775398,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1724430406795,0.77775398,2671.6,2671.5,7.48642]
["bitfinex","ETHUSD",1724430406996,0.77775398,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1724430407299,0.77775398,2671.7,2671.6,7.48614]
["bitfinex","ETHUSD",1724430407632,0.77775398,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1724430407993,1.16532014,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1724430407994,0.77775398,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1724430408231,0.77775398,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1724430408534,0.77775398,2671.8,2671.5,3.7431]
["bitfinex","ETHUSD",1724430408698,1.16532014,2671.9,2671.5,3.7431]
["bitfinex","ETHUSD",1724430408699,0.77775398,2671.7,2671.5,3.7431]
["bitfinex","ETHUSD",1724430409102,0.77775398,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1724430409312,0.77775398,2671.8,2671.6,7.48596]
["bitfinex","ETHUSD",1724430409602,0.77775398,2671.8,2671.6,3.74298]
["bitfinex","ETHUSD",1724430410015,0.77775398,2671.7,2671.6,3.74298]
["bitfinex","ETHUSD",1724430410232,0.77775398,2671.8,2671.7,6.03253]
["bitfinex","ETHUSD",1724430410535,0.77775398,2672.0,2671.9,7.4853]
["bitfinex","ETHUSD",1724430410834,0.77855932,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724430411421,0.77855932,2672.1,2672.0,7.48502]
["bitfinex","ETHUSD",1724430411739,0.77855932,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1724430412432,0.77855932,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724430413016,0.77855932,2672.1,2671.9,3.74263]
["bitfinex","ETHUSD",1724430413212,0.77855932,2672.1,2671.9,7.4852]
["bitfinex","ETHUSD",1724430413401,0.77855932,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1724430413601,0.77855932,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724430415157,0.77855932,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724430416229,0.77855932,2672.2,2672.1,9.91144]
["bitfinex","ETHUSD",1724430416660,0.77855932,2672.4,2672.3,7.48418]
["bitfinex","ETHUSD",1724430416834,0.77855932,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430417021,0.77855932,2672.5,2672.4,7.4839]
["bitfinex","ETHUSD",1724430417630,0.77855932,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1724430417836,0.77855932,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430418040,0.77855932,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430418235,0.77855932,2673.0,2672.9,7.4825]
["bitfinex","ETHUSD",1724430418437,0.77855932,2673.2,2673.1,9.93094]
["bitfinex","ETHUSD",1724430418637,0.77942159,2673.3,2673.2,7.48166]
["bitfinex","ETHUSD",1724430418933,0.77942159,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1724430419147,0.77942159,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724430420165,0.77942159,2673.4,2673.3,7.48138]
["bitfinex","ETHUSD",1724430420573,1.94474173,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1724430420726,0.77942159,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1724430420930,0.77942159,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724430421131,0.77949104,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724430421389,1.16532014,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1724430421390,0.77949104,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1724430421664,0.77949104,2673.8,2673.6,3.74025]
["bitfinex","ETHUSD",1724430421838,0.77949104,2673.8,2673.1,2.449]
["bitfinex","ETHUSD",1724430422037,0.77949104,2673.8,2673.3,7.48126]
["bitfinex","ETHUSD",1724430422359,0.97397216,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1724430422561,0.97397216,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1724430423261,0.19448112,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1724430424369,0.77949104,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1724430424762,0.77949104,2674.0,2673.8,3.73995]
["bitfinex","ETHUSD",1724430424962,0.77949104,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1724430425167,0.77949104,2674.1,2673.8,3.73995]
["bitfinex","ETHUSD",1724430425396,0.77949104,2674.1,2673.6,7.48033]
["bitfinex","ETHUSD",1724430425530,0.97397216,2674.1,2673.6,7.48033]
["bitfinex","ETHUSD",1724430425725,0.97397216,2674.1,2673.6,3.74014]
["bitfinex","ETHUSD",1724430426237,0.19448112,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1724430426671,0.19448112,2674.1,2673.4,3.74046]
["bitfinex","ETHUSD",1724430426672,0.97397216,2674.1,2673.4,3.74046]
["bitfinex","ETHUSD",1724430426969,1.22281027,2674.0,2673.4,3.74055]
["bitfinex","ETHUSD",1724430427171,1.22281027,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1724430427468,0.44331923,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1724430428037,0.44331923,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1724430428357,3.07339104,2674.2,2673.1,2.4505]
["bitfinex","ETHUSD",1724430428358,0.77949104,2674.2,2673.5,0.07480527]
["bitfinex","ETHUSD",1724430428541,1.55422212,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1724430428542,0.77949104,2674.4,2674.0,3.73962]
["bitfinex","ETHUSD",1724430428864,0.77949104,2674.5,2673.9,7.47948]
["bitfinex","ETHUSD",1724430429080,0.77949104,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1724430429277,0.77949104,2674.5,2673.9,3.73971]
["bitfinex","ETHUSD",1724430429454,0.42487112,2674.4,2673.9,7.47947]
["bitfinex","ETHUSD",1724430429652,0.42487112,2674.4,2673.9,3.73971]
["bitfinex","ETHUSD",1724430429839,1.20436216,2674.4,2673.9,3.73971]
["bitfinex","ETHUSD",1724430430177,0.42487112,2674.4,2673.9,3.73971]
["bitfinex","ETHUSD",1724430430709,0.42487112,2674.4,2673.7,3.74004]
["bitfinex","ETHUSD",1724430430840,0.42487112,2674.4,2673.5,3.74031]
["bitfinex","ETHUSD",1724430430841,5.01320026,2674.3,2673.5,3.74031]
["bitfinex","ETHUSD",1724430431275,2.262,2674.2,2673.5,3.74031]
["bitfinex","ETHUSD",1724430431644,2.262,2674.2,2673.2,9.1035]
["bitfinex","ETHUSD",1724430431839,0.49433922,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1724430432354,0.49433922,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1724430432942,0.49433922,2674.3,2673.8,7.4798]
["bitfinex","ETHUSD",1724430433061,0.49433922,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1724430433261,0.49433922,2674.3,2673.8,7.47981]
["bitfinex","ETHUSD",1724430433452,0.49433922,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1724430434874,0.49433922,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1724430435073,0.77949104,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1724430435393,6.27129104,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1724430435760,10.00990104,2674.8,2674.0,3.73962]
["bitfinex","ETHUSD",1724430436192,3.73876,2674.7,2674.0,3.73962]
["bitfinex","ETHUSD",1724430436513,1.0010051,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1724430436653,1.0010051,2674.6,2673.9,3.73976]
["bitfinex","ETHUSD",1724430436992,1.0010051,2674.6,2673.8,3.73989]
["bitfinex","ETHUSD",1724430437294,4.7398951,2674.6,2673.8,7.47978]
["bitfinex","ETHUSD",1724430437606,4.7398951,2674.6,2673.8,3.73996]
["bitfinex","ETHUSD",1724430437766,0.84786551,2674.5,2673.8,3.73996]
["bitfinex","ETHUSD",1724430438086,4.58689551,2674.5,2673.8,3.73996]
["bitfinex","ETHUSD",1724430438259,4.58688551,2674.5,2673.8,3.7399]
["bitfinex","ETHUSD",1724430438459,2.4225,2674.4,2673.7,3.74013]
["bitfinex","ETHUSD",1724430438666,6.16166,2674.4,2673.7,3.74013]
["bitfinex","ETHUSD",1724430438864,6.16166,2674.4,2673.5,3.74041]
["bitfinex","ETHUSD",1724430438865,0.70095255,2674.3,2673.5,3.74041]
["bitfinex","ETHUSD",1724430439049,3.7397,2674.1,2673.3,3.7406]
["bitfinex","ETHUSD",1724430439255,0.70095255,2674.3,2673.2,3.0]
["bitfinex","ETHUSD",1724430439456,0.70095255,2674.3,2673.1,2.4958]
["bitfinex","ETHUSD",1724430439855,0.70095255,2674.3,2673.6,3.74021]
["bitfinex","ETHUSD",1724430440088,6.16175,2674.4,2673.8,3.73995]
["bitfinex","ETHUSD",1724430440089,0.68627026,2674.2,2673.8,3.73995]
["bitfinex","ETHUSD",1724430440291,2.4225,2674.4,2673.8,3.73995]
["bitfinex","ETHUSD",1724430440738,2.4225,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1724430440889,2.4225,2674.4,2673.6,3.74013]
["bitfinex","ETHUSD",1724430441233,2.4225,2674.4,2673.6,7.48026]
["bitfinex","ETHUSD",1724430441514,2.4225,2674.4,2673.6,7.48031]
["bitfinex","ETHUSD",1724430441515,6.16166,2674.4,2673.6,7.48031]
["bitfinex","ETHUSD",1724430441669,0.70095255,2674.3,2673.6,7.48031]
["bitfinex","ETHUSD",1724430441871,0.70095255,2674.3,2673.6,3.74013]
["bitfinex","ETHUSD",1724430442092,0.70095255,2674.3,2673.6,7.48032]
["bitfinex","ETHUSD",1724430442314,3.73953,2674.2,2673.4,3.74045]
["bitfinex","ETHUSD",1724430442475,6.00703,2674.2,2673.4,3.74045]
["bitfinex","ETHUSD",1724430442673,1.04473526,2674.1,2673.4,3.74045]
["bitfinex","ETHUSD",1724430442874,4.78431526,2674.1,2673.3,3.74068]
["bitfinex","ETHUSD",1724430443096,3.73987,2673.9,2673.2,3.74076]
["bitfinex","ETHUSD",1724430443303,2.2675,2673.8,2673.0,3.74098]
["bitfinex","ETHUSD",1724430443502,2.2675,2673.8,2672.9,2.2509]
["bitfinex","ETHUSD",1724430443503,2.2675,2673.8,2673.3,3.74064]
["bitfinex","ETHUSD",1724430443704,0.22675,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1724430443968,3.31223526,2674.1,2673.4,3.74046]
["bitfinex","ETHUSD",1724430444896,1.04473526,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1724430445114,0.70095255,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1724430446014,0.70095255,2674.3,2673.6,3.74014]
["bitfinex","ETHUSD",1724430446015,0.70095255,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1724430446335,0.70095255,2674.3,2673.8,7.47986]
["bitfinex","ETHUSD",1724430446480,0.70095255,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1724430446674,0.70095255,2674.3,2673.8,7.47981]
["bitfinex","ETHUSD",1724430446887,0.70095255,2674.3,2673.7,3.74007]
["bitfinex","ETHUSD",1724430447174,2.3437,2674.4,2673.7,3.74007]
["bitfinex","ETHUSD",1724430447820,2.3437,2674.4,2673.5,7.48067]
["bitfinex","ETHUSD",1724430447821,3.73939,2674.3,2673.5,7.48067]
["bitfinex","ETHUSD",1724430448023,3.73939,2674.3,2673.5,3.74032]
["bitfinex","ETHUSD",1724430448222,3.73939,2674.3,2673.5,7.48065]
["bitfinex","ETHUSD",1724430448380,0.608309,2674.2,2673.5,3.74032]
["bitfinex","ETHUSD",1724430448819,0.608309,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1724430449318,0.608309,2674.2,2673.5,3.74032]
["bitfinex","ETHUSD",1724430449319,0.608309,2674.2,2673.7,3.74001]
["bitfinex","ETHUSD",1724430449919,0.608309,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1724430450423,0.77949104,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1724430450787,0.77949104,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1724430451121,0.77949104,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1724430451348,0.77949104,2674.4,2673.6,6.11342]
["bitfinex","ETHUSD",1724430451349,0.77949104,2674.3,2673.6,6.11342]
["bitfinex","ETHUSD",1724430451505,2.92079912,2674.2,2673.6,3.74022]
["bitfinex","ETHUSD",1724430451904,2.92079912,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724430452254,3.70029016,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1724430452408,0.77949104,2674.1,2673.5,3.74039]
["bitfinex","ETHUSD",1724430452726,0.77949104,2674.1,2673.4,6.18165]
["bitfinex","ETHUSD",1724430452890,0.77949104,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1724430453084,0.48656103,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1724430453386,1.26605207,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1724430453914,0.77949104,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1724430454290,0.77949104,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1724430454291,0.77949104,2674.0,2673.8,3.73995]
["bitfinex","ETHUSD",1724430455422,0.77949104,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1724430455844,0.77949104,2673.9,2673.4,6.18167]
["bitfinex","ETHUSD",1724430456043,3.22239104,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1724430456251,0.77949104,2673.5,2673.0,3.74098]
["bitfinex","ETHUSD",1724430456565,0.77949104,2673.4,2673.0,7.48202]
["bitfinex","ETHUSD",1724430456765,0.77949104,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1724430457254,0.77949104,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1724430457544,0.77949104,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1724430457708,0.77949104,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1724430457903,0.77949104,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1724430458115,0.77949104,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1724430458519,1.16532014,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1724430458856,1.16532014,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1724430459161,0.77760734,2673.6,2673.5,7.48082]
["bitfinex","ETHUSD",1724430459369,1.16532014,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1724430460348,1.55422212,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1724430460549,1.55422212,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724430460855,1.94328104,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1724430461016,1.55752001,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1724430461551,1.94328104,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1724430462326,2.5411446,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1724430462658,2.33193725,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1724430462960,1.94979647,2673.7,2673.4,31.02044]
["bitfinex","ETHUSD",1724430463285,3.50954639,2673.5,2673.4,31.02044]
["bitfinex","ETHUSD",1724430463590,2.33959777,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1724430464119,2.33959777,2673.8,2673.5,7.48074]
["bitfinex","ETHUSD",1724430464361,2.33959777,2673.8,2673.6,3.74023]
["bitfinex","ETHUSD",1724430465556,2.33959777,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1724430465762,0.20971266,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724430465976,2.33959777,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1724430466190,2.2617,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1724430466191,2.9392434,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1724430466468,5.48595819,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1724430466469,0.20971345,2674.0,2673.9,3.73983]
["bitfinex","ETHUSD",1724430466679,2.93924419,2674.1,2673.9,3.73983]
["bitfinex","ETHUSD",1724430466908,2.72953074,2674.1,2673.9,3.73983]
["bitfinex","ETHUSD",1724430467064,2.72953074,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1724430467258,2.34283882,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724430467805,2.34283882,2673.8,2673.5,3.74032]
["bitfinex","ETHUSD",1724430467806,2.34359143,2673.8,2673.5,3.74032]
["bitfinex","ETHUSD",1724430468263,2.34359143,2673.8,2673.6,3.74019]
["bitfinex","ETHUSD",1724430468784,2.34359143,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724430468941,2.34359143,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1724430469354,2.34359143,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1724430469568,2.34359143,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1724430469875,2.34359143,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1724430470375,0.20980817,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1724430470376,2.34359143,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1724430470579,2.3450433,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1724430471102,0.20969385,2674.3,2673.9,7.47953]
["bitfinex","ETHUSD",1724430471241,2.34459735,2674.2,2673.9,7.47953]
["bitfinex","ETHUSD",1724430471450,2.5542912,2674.1,2673.9,7.47953]
["bitfinex","ETHUSD",1724430471745,2.34459735,2674.1,2673.9,7.47953]
["bitfinex","ETHUSD",1724430471953,3.73882,2674.7,2673.9,7.47953]
["bitfinex","ETHUSD",1724430471954,2.34459735,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1724430472378,2.34426924,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1724430472578,2.34426924,2674.2,2673.9,3.73976]
["bitfinex","ETHUSD",1724430472909,2.73498078,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1724430472910,2.34426924,2674.0,2673.9,3.73976]
["bitfinex","ETHUSD",1724430473404,2.34426924,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1724430473683,2.34426924,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1724430474766,0.2097306,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1724430474943,0.2097306,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1724430474944,2.34426924,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1724430475139,1.95351821,2673.8,2673.6,3.74019]
["bitfinex","ETHUSD",1724430475386,1.95351821,2673.7,2673.6,3.74019]
["bitfinex","ETHUSD",1724430475751,2.34426924,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1724430476087,1.95362632,2673.7,2673.6,3.74019]
["bitfinex","ETHUSD",1724430476255,2.34426924,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1724430476445,2.34426924,2673.8,2673.6,3.74019]
["bitfinex","ETHUSD",1724430476983,2.34374735,2673.8,2673.6,3.74019]
["bitfinex","ETHUSD",1724430479019,2.34374735,2673.8,2673.4,14.92092]
["bitfinex","ETHUSD",1724430479212,2.55364373,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1724430479388,2.34374735,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1724430479588,2.55364373,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1724430479800,2.55364848,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1724430480002,2.55364848,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1724430480217,2.34374735,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1724430480390,2.34374735,2673.7,2673.5,3.74034]
["bitfinex","ETHUSD",1724430480595,1.95336994,2673.6,2673.5,3.74034]
["bitfinex","ETHUSD",1724430480793,0.20988056,2674.0,2673.6,3.74023]
["bitfinex","ETHUSD",1724430481018,2.34392132,2673.8,2673.6,3.74023]
["bitfinex","ETHUSD",1724430481235,2.34392132,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724430482016,2.34392132,2673.8,2673.5,7.48066]
["bitfinex","ETHUSD",1724430482321,1.95340266,2673.6,2673.5,3.74028]
["bitfinex","ETHUSD",1724430482516,2.34392132,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1724430482842,2.34392132,2673.8,2673.6,3.7402]
["bitfinex","ETHUSD",1724430483279,2.34392132,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1724430483919,2.34364014,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1724430484485,2.34364014,2673.9,2673.8,7.47998]
["bitfinex","ETHUSD",1724430485017,2.55260675,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1724430485192,0.20982961,2673.9,2673.8,7.47991]
["bitfinex","ETHUSD",1724430485382,2.34277714,2674.0,2673.9,7.4797]
["bitfinex","ETHUSD",1724430485583,2.34277714,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1724430486103,2.34277714,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1724430486496,2.34277714,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1724430486702,2.73323999,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1724430486925,2.34248632,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1724430487531,2.34252626,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1724430487709,2.34252626,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1724430487895,2.34252626,2674.2,2673.3,19.84]
["bitfinex","ETHUSD",1724430488098,2.34252626,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1724430488297,0.20956573,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1724430488298,0.20956573,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1724430488526,2.7329473,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1724430488825,2.34216407,2674.1,2674.0,3.7396]
["bitfinex","ETHUSD",1724430489127,0.20956573,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1724430489439,0.20956573,2674.1,2673.4,3.0]
["bitfinex","ETHUSD",1724430489440,5.0909473,2674.0,2673.4,6.74046]
["bitfinex","ETHUSD",1724430489606,2.358,2674.0,2673.4,6.74046]
["bitfinex","ETHUSD",1724430489799,2.34176205,2673.8,2673.4,10.48092]
["bitfinex","ETHUSD",1724430489998,1.95146837,2673.5,2673.4,6.74046]
["bitfinex","ETHUSD",1724430490806,2.34176205,2673.7,2673.5,3.74035]
["bitfinex","ETHUSD",1724430492130,2.55132778,2673.5,2673.3,23.5806]
["bitfinex","ETHUSD",1724430492426,2.34176205,2673.5,2673.3,27.32121]
["bitfinex","ETHUSD",1724430492625,2.34176205,2673.5,2673.3,23.5806]
["bitfinex","ETHUSD",1724430492804,2.34176205,2673.5,2673.3,27.32122]
["bitfinex","ETHUSD",1724430493125,2.34176205,2673.5,2673.3,23.5806]
["bitfinex","ETHUSD",1724430493383,2.34176205,2673.5,2673.3,19.84]
["bitfinex","ETHUSD",1724430493384,2.57593825,2673.5,2673.3,19.84]
["bitfinex","ETHUSD",1724430493536,2.57593825,2673.5,2672.6,3.74155]
["bitfinex","ETHUSD",1724430493537,2.2924,2673.3,2672.6,3.74155]
["bitfinex","ETHUSD",1724430493876,1.95203659,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1724430494038,2.34244391,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1724430494345,1.95179849,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430494545,2.73251789,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1724430494546,1.95189678,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1724430494752,2.34215819,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1724430494943,1.95056274,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1724430495148,2.34215819,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1724430495373,2.34215819,2673.0,2672.7,7.48289]
["bitfinex","ETHUSD",1724430495572,1.94995777,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430495775,1.94995777,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1724430496072,2.34215819,2673.0,2672.7,3.7414]
["bitfinex","ETHUSD",1724430496376,0.2099312,2673.1,2672.7,3.7414]
["bitfinex","ETHUSD",1724430496377,1.94962958,2672.8,2672.7,3.7414]
["bitfinex","ETHUSD",1724430496538,1.55891998,2672.8,2672.7,3.7414]
["bitfinex","ETHUSD",1724430497184,1.94962958,2672.9,2672.7,3.7414]
["bitfinex","ETHUSD",1724430497355,3.50801153,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1724430497658,1.55838195,2672.7,2672.6,3.74165]
["bitfinex","ETHUSD",1724430498349,1.16868682,2672.7,2672.6,3.74165]
["bitfinex","ETHUSD",1724430499087,1.16834686,2672.7,2672.6,7.48322]
["bitfinex","ETHUSD",1724430499291,1.16834686,2672.7,2672.6,3.74157]
["bitfinex","ETHUSD",1724430499488,1.16831793,2672.7,2672.6,3.74157]
["bitfinex","ETHUSD",1724430499664,1.55838195,2672.8,2672.6,3.74157]
["bitfinex","ETHUSD",1724430500090,1.16854142,2672.7,2672.6,3.74157]
["bitfinex","ETHUSD",1724430500295,1.16854142,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430500981,1.55838195,2672.9,2672.6,3.74157]
["bitfinex","ETHUSD",1724430501182,1.16827186,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1724430501393,1.16813679,2672.6,2672.5,3.7418]
["bitfinex","ETHUSD",1724430502188,1.16813679,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1724430502488,0.77859423,2672.5,2672.2,7.48425]
["bitfinex","ETHUSD",1724430502860,0.77859423,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1724430503066,0.77859423,2672.4,2672.2,3.74211]
["bitfinex","ETHUSD",1724430503838,0.77859423,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1724430504023,0.31939374,2672.6,2671.6,0.47708039]
["bitfinex","ETHUSD",1724430504024,4.99208109,2672.6,2672.0,3.74244]
["bitfinex","ETHUSD",1724430504292,0.77818919,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724430504594,0.77818919,2672.2,2672.1,7.48474]
["bitfinex","ETHUSD",1724430505382,0.77818919,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430505878,0.77818919,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1724430506048,0.77818919,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430506248,0.77818919,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430506447,1.16728378,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430506985,1.63293616,2672.5,2672.0,9.75117]
["bitfinex","ETHUSD",1724430507190,1.63293616,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1724430507191,0.77715071,2672.3,2672.0,3.74242]
["bitfinex","ETHUSD",1724430507351,0.77715071,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430507555,0.77715071,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1724430507892,0.77715071,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1724430508086,0.77715071,2672.5,2672.2,3.74216]
["bitfinex","ETHUSD",1724430508254,0.77715071,2672.5,2672.2,7.48431]
["bitfinex","ETHUSD",1724430508450,0.77715071,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1724430508890,0.77715071,2672.5,2672.2,7.48429]
["bitfinex","ETHUSD",1724430509268,1.16575273,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1724430509269,0.77715071,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1724430509465,1.33493605,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1724430509683,0.77715071,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1724430509886,1.33493605,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1724430511777,1.33493605,2672.6,2672.2,3.74211]
["bitfinex","ETHUSD",1724430512012,1.02721959,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1724430512577,0.25006888,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1724430512779,1.33493605,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1724430513620,1.33493605,2672.6,2672.2,3.74211]
["bitfinex","ETHUSD",1724430514744,0.77715071,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1724430514921,4.51896071,2672.5,2671.9,7.44]
["bitfinex","ETHUSD",1724430515244,1.40140059,2672.4,2671.8,9.91083]
["bitfinex","ETHUSD",1724430515778,1.40140059,2672.4,2671.9,3.74261]
["bitfinex","ETHUSD",1724430515938,1.40140059,2672.4,2671.8,6.16811]
["bitfinex","ETHUSD",1724430516089,0.77715071,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1724430516284,0.37561006,2672.2,2671.9,3.74258]
["bitfinex","ETHUSD",1724430516523,3.75610059,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1724430516693,3.75610059,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1724430517123,0.77715071,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1724430518507,0.77715071,2672.3,2671.8,7.48541]
["bitfinex","ETHUSD",1724430518698,0.77715071,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1724430518897,0.49218533,2672.2,2671.8,7.48542]
["bitfinex","ETHUSD",1724430519119,0.77715071,2672.3,2671.8,7.48542]
["bitfinex","ETHUSD",1724430519307,0.77715071,2672.3,2671.9,3.74262]
["bitfinex","ETHUSD",1724430519516,4.14470261,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1724430519517,0.77715071,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1724430520010,0.77715071,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1724430520347,0.77715071,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1724430520694,0.77715071,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1724430521002,0.77715071,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1724430521200,0.77715071,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1724430521415,1.02721959,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1724430521590,1.02721959,2672.4,2672.1,7.48467]
["bitfinex","ETHUSD",1724430521791,1.02721959,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1724430521792,0.77715071,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1724430522827,0.77715071,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1724430523088,0.77715071,2672.5,2672.2,7.48438]
["bitfinex","ETHUSD",1724430523348,0.77715071,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1724430524169,0.77715071,2672.5,2672.4,7.4839]
["bitfinex","ETHUSD",1724430524325,0.77715071,2672.6,2672.3,2.447]
["bitfinex","ETHUSD",1724430524524,0.77715071,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1724430524731,0.77715071,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1724430524920,1.16575273,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1724430524921,0.77715071,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1724430525121,0.77715071,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1724430526026,0.77715071,2672.5,2672.2,3.74219]
["bitfinex","ETHUSD",1724430526862,0.77715071,2672.6,2672.3,3.74206]
["bitfinex","ETHUSD",1724430527461,0.77715071,2672.5,2672.3,3.74206]
["bitfinex","ETHUSD",1724430527634,1.16575273,2672.4,2672.1,3.74224]
["bitfinex","ETHUSD",1724430527835,0.77694081,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430528244,0.77694081,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1724430528425,0.77694081,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430528972,0.77694081,2672.3,2671.9,2.4572]
["bitfinex","ETHUSD",1724430529160,0.77694081,2672.3,2672.1,7.48456]
["bitfinex","ETHUSD",1724430529327,0.77694081,2672.3,2672.1,7.48455]
["bitfinex","ETHUSD",1724430529532,0.77694081,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430530228,0.77720528,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430530939,1.16575273,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1724430531151,0.77746258,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430531366,0.77744359,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430532077,0.77744359,2672.4,2672.3,7.48418]
["bitfinex","ETHUSD",1724430532370,1.16575273,2672.5,2672.4,7.4839]
["bitfinex","ETHUSD",1724430532371,0.77744359,2672.5,2672.4,7.4839]
["bitfinex","ETHUSD",1724430532535,1.16575273,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430533471,1.55838195,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430533658,1.55838195,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1724430534472,1.55838195,2672.5,2672.3,2.3871]
["bitfinex","ETHUSD",1724430534675,1.558363,2672.4,2672.2,23.58215]
["bitfinex","ETHUSD",1724430535434,1.558363,2672.3,2672.2,23.58215]
["bitfinex","ETHUSD",1724430535671,1.558363,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430536546,1.94422931,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430537161,1.94422931,2672.4,2672.3,7.48418]
["bitfinex","ETHUSD",1724430537479,1.94422931,2672.6,2672.5,7.48362]
["bitfinex","ETHUSD",1724430537641,1.94422931,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430537845,1.94422931,2672.6,2672.5,7.48362]
["bitfinex","ETHUSD",1724430537846,1.95039884,2672.6,2672.5,7.48362]
["bitfinex","ETHUSD",1724430538042,1.95039884,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430538412,2.54320875,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1724430538714,2.54320875,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1724430539008,2.33307518,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1724430540217,2.54320875,2672.5,2672.3,3.742]
["bitfinex","ETHUSD",1724430540515,2.33307518,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1724430540871,2.54348402,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430541076,2.3433148,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1724430541295,2.3433148,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1724430541296,2.3433148,2672.7,2672.4,3.74183]
["bitfinex","ETHUSD",1724430541703,2.3433148,2672.6,2672.5,3.74173]
["bitfinex","ETHUSD",1724430541874,2.3433148,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1724430542105,0.21041597,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430542278,2.34372838,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430542479,2.34381393,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430543012,2.34381393,2672.8,2672.7,9.94456]
["bitfinex","ETHUSD",1724430543213,2.34381393,2672.8,2672.7,6.20303]
["bitfinex","ETHUSD",1724430543513,2.72192104,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1724430543687,2.34393115,2672.7,2672.4,3.74185]
["bitfinex","ETHUSD",1724430544090,2.55429124,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1724430544344,1.95323038,2672.5,2672.3,3.74207]
["bitfinex","ETHUSD",1724430544482,2.34393115,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1724430544483,1.95323038,2672.4,2672.3,3.74207]
["bitfinex","ETHUSD",1724430544678,1.56264741,2672.4,2672.3,3.74207]
["bitfinex","ETHUSD",1724430544878,1.56264741,2672.4,2672.3,7.48416]
["bitfinex","ETHUSD",1724430545178,2.34393115,2672.8,2672.5,3.74174]
["bitfinex","ETHUSD",1724430545179,2.34393115,2672.6,2672.5,3.74174]
["bitfinex","ETHUSD",1724430545579,2.72192104,2672.8,2672.5,3.74174]
["bitfinex","ETHUSD",1724430545810,2.72192104,2672.8,2672.3,3.74195]
["bitfinex","ETHUSD",1724430546026,2.34397698,2672.5,2672.3,3.74195]
["bitfinex","ETHUSD",1724430546583,2.34397698,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430546917,0.25450546,2672.5,2672.1,3.74227]
["bitfinex","ETHUSD",1724430547081,2.92299871,2672.5,2672.1,3.74227]
["bitfinex","ETHUSD",1724430547280,2.34403647,2672.2,2672.1,3.74227]
["bitfinex","ETHUSD",1724430547481,2.34403647,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430548318,2.92333076,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1724430548520,2.34437431,2672.3,2672.1,3.74227]
["bitfinex","ETHUSD",1724430548841,2.34437431,2672.3,2671.9,23.58258]
["bitfinex","ETHUSD",1724430548842,0.20140972,2672.2,2671.9,23.58258]
["bitfinex","ETHUSD",1724430549122,2.34450464,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1724430549361,2.34450464,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1724430549704,2.34450464,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724430549898,2.34450464,2672.1,2672.0,9.77282]
["bitfinex","ETHUSD",1724430550009,1.95374948,2672.1,2672.0,9.77282]
["bitfinex","ETHUSD",1724430550310,2.34450464,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1724430550516,2.34450464,2672.3,2672.0,6.03026]
["bitfinex","ETHUSD",1724430550517,2.34450464,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430550710,2.34450464,2672.4,2672.3,7.48418]
["bitfinex","ETHUSD",1724430550910,2.73532381,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1724430551166,2.34450043,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430551374,2.73532381,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1724430552166,2.93671519,2672.5,2672.1,3.74225]
["bitfinex","ETHUSD",1724430552314,2.34438945,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430553543,2.54578083,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430553861,0.20139138,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430554067,2.93671519,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1724430554252,2.73532381,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1724430554665,2.34362488,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430555979,2.34362488,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1724430556165,2.34362488,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430556584,5.24221975,2672.3,2671.7,7.44]
["bitfinex","ETHUSD",1724430556790,2.34380879,2672.0,2671.9,3.74256]
["bitfinex","ETHUSD",1724430557004,2.34380879,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724430557202,2.73532381,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1724430557344,2.34426875,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724430557745,2.34426875,2672.1,2671.9,3.74256]
["bitfinex","ETHUSD",1724430557945,0.20146475,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1724430558148,2.34420995,2672.1,2671.9,3.74256]
["bitfinex","ETHUSD",1724430558498,2.34420995,2672.2,2672.0,3.7424]
["bitfinex","ETHUSD",1724430559047,2.34420995,2672.2,2671.9,7.48512]
["bitfinex","ETHUSD",1724430559350,0.2014262,2672.5,2671.9,3.74256]
["bitfinex","ETHUSD",1724430559551,2.34401016,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1724430559950,2.54543636,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724430560152,5.62103901,2672.6,2671.9,3.74256]
["bitfinex","ETHUSD",1724430560153,2.93610472,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1724430560369,2.34394533,2672.1,2671.9,3.74256]
["bitfinex","ETHUSD",1724430560687,2.54537153,2672.2,2672.0,9.93272]
["bitfinex","ETHUSD",1724430560844,2.34394533,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724430561185,2.34394533,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430561346,2.34394533,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1724430561545,2.34394533,2672.4,2672.3,9.73448]
["bitfinex","ETHUSD",1724430561742,2.4235,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1724430561743,2.34394533,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430562294,2.73467852,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1724430562596,2.34439913,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430562996,2.3444209,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430563507,2.3444209,2672.9,2672.7,5.99183]
["bitfinex","ETHUSD",1724430564672,2.3444209,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1724430564902,2.3444209,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1724430565200,2.3444209,2672.8,2672.7,3.74145]
["bitfinex","ETHUSD",1724430565536,0.2010544,2672.8,2672.7,3.74145]
["bitfinex","ETHUSD",1724430565677,2.3444209,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1724430567621,2.34339776,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1724430569029,2.34339776,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1724430569215,1.95290335,2672.8,2672.7,3.74145]
["bitfinex","ETHUSD",1724430569603,1.95290335,2672.8,2672.7,6.13135]
["bitfinex","ETHUSD",1724430570528,1.95290335,2672.8,2672.7,9.87288]
["bitfinex","ETHUSD",1724430570729,1.56213144,2672.8,2672.7,33.45441]
["bitfinex","ETHUSD",1724430570938,1.1718986,2672.9,2672.8,13.53927]
["bitfinex","ETHUSD",1724430571142,0.7813961,2673.0,2672.9,13.53885]
["bitfinex","ETHUSD",1724430571642,1.1718986,2673.2,2672.9,13.53885]
["bitfinex","ETHUSD",1724430571643,0.7813961,2673.1,2673.0,9.78502]
["bitfinex","ETHUSD",1724430571942,1.1718986,2673.2,2673.0,2.3028]
["bitfinex","ETHUSD",1724430572146,1.56213144,2673.3,2673.0,2.3028]
["bitfinex","ETHUSD",1724430572147,1.56213144,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1724430572503,1.17126959,2673.2,2673.1,7.48194]
["bitfinex","ETHUSD",1724430573141,1.17126959,2673.2,2673.1,10.48194]
["bitfinex","ETHUSD",1724430573343,1.17126959,2673.2,2673.1,12.92084]
["bitfinex","ETHUSD",1724430573580,1.17097476,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1724430573855,1.56213144,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724430574855,1.56213144,2673.4,2673.1,6.17983]
["bitfinex","ETHUSD",1724430575046,1.17143391,2673.2,2673.1,3.74093]
["bitfinex","ETHUSD",1724430575211,1.56191189,2673.3,2673.0,19.84]
["bitfinex","ETHUSD",1724430575409,1.56191189,2673.2,2673.0,19.84]
["bitfinex","ETHUSD",1724430575618,1.56191189,2673.2,2673.0,23.58109]
["bitfinex","ETHUSD",1724430575862,1.56191189,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1724430576249,1.56191189,2673.2,2672.8,2.4389]
["bitfinex","ETHUSD",1724430576475,1.17138383,2672.9,2672.8,3.74128]
["bitfinex","ETHUSD",1724430577538,1.17138383,2672.9,2672.8,7.48267]
["bitfinex","ETHUSD",1724430578612,3.58328383,2672.9,2672.6,3.74159]
["bitfinex","ETHUSD",1724430578879,3.58328383,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1724430578880,1.9520778,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1724430579067,1.9520778,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1724430579271,1.56164294,2672.6,2672.5,3.74172]
["bitfinex","ETHUSD",1724430579645,3.51372074,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1724430579844,1.56164294,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1724430580041,1.56164294,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430580248,1.56173621,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430580468,1.9520778,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1724430580667,1.9520778,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430581268,1.9520778,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1724430581469,1.9520778,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430581673,1.95066058,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430582100,2.3801177,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1724430582251,1.56105357,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430582681,1.95142251,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430583004,1.56125778,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430583210,1.56125778,2672.9,2672.7,3.74151]
["bitfinex","ETHUSD",1724430583424,1.56125778,2672.9,2672.7,7.48296]
["bitfinex","ETHUSD",1724430583759,1.56125778,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430584041,1.95142251,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1724430584341,1.95142251,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1724430584549,1.56154209,2672.8,2672.7,3.74145]
["bitfinex","ETHUSD",1724430585217,1.95142251,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1724430585548,1.56161864,2672.8,2672.7,3.74145]
["bitfinex","ETHUSD",1724430588147,1.56181001,2672.8,2672.7,3.74145]
["bitfinex","ETHUSD",1724430588762,1.9524151,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1724430589346,1.9524151,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1724430589548,1.9524151,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1724430589743,1.17058321,2672.6,2672.5,3.74178]
["bitfinex","ETHUSD",1724430589947,1.56113773,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1724430591256,1.9524151,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1724430591257,1.56113773,2672.8,2672.6,6.08507]
["bitfinex","ETHUSD",1724430591585,1.56113773,2672.7,2672.6,6.08507]
["bitfinex","ETHUSD",1724430592970,1.95076196,2672.9,2672.6,6.08507]
["bitfinex","ETHUSD",1724430593166,1.5604266,2672.7,2672.6,6.08507]
["bitfinex","ETHUSD",1724430594880,1.95076196,2672.8,2672.6,6.08507]
["bitfinex","ETHUSD",1724430595248,1.56082129,2672.7,2672.6,6.08507]
["bitfinex","ETHUSD",1724430595671,1.95076196,2672.8,2672.6,6.08507]
["bitfinex","ETHUSD",1724430595978,2.38052628,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1724430596385,1.95135865,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1724430598553,1.95135865,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1724430598890,3.51248975,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1724430599188,1.95135865,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1724430599979,1.95135865,2672.6,2672.3,23.582]
["bitfinex","ETHUSD",1724430600203,1.95135865,2672.4,2672.1,11.18229]
["bitfinex","ETHUSD",1724430600358,1.5610595,2672.2,2672.1,11.18233]
["bitfinex","ETHUSD",1724430600558,1.17093277,2672.2,2672.1,14.9247]
["bitfinex","ETHUSD",1724430601212,1.5610595,2672.2,2672.1,14.9247]
["bitfinex","ETHUSD",1724430601380,2.73201986,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1724430601872,1.17096036,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1724430602273,1.17096036,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430602500,1.5610595,2672.3,2672.1,11.18224]
["bitfinex","ETHUSD",1724430602703,1.17096606,2672.2,2672.1,11.18224]
["bitfinex","ETHUSD",1724430602879,1.17096606,2672.2,2672.1,17.29621]
["bitfinex","ETHUSD",1724430604192,1.17096606,2672.2,2672.1,14.92461]
["bitfinex","ETHUSD",1724430604460,1.5610595,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430604959,1.5610595,2672.3,2672.1,14.9245]
["bitfinex","ETHUSD",1724430605160,1.5610595,2672.2,2672.1,11.18224]
["bitfinex","ETHUSD",1724430605767,1.95187277,2672.4,2672.3,9.79798]
["bitfinex","ETHUSD",1724430605768,1.17184657,2672.4,2672.3,9.79798]
["bitfinex","ETHUSD",1724430605980,1.5610595,2672.6,2672.4,9.8116]
["bitfinex","ETHUSD",1724430605981,0.78142869,2672.5,2672.4,9.8116]
["bitfinex","ETHUSD",1724430606169,0.78142869,2672.5,2672.3,4.32757182]
["bitfinex","ETHUSD",1724430606170,0.78142869,2672.6,2672.5,9.81132]
["bitfinex","ETHUSD",1724430606425,0.78142869,2672.6,2672.5,13.55313]
["bitfinex","ETHUSD",1724430607021,1.5610595,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430607469,1.95187277,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430607815,1.95187277,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1724430608036,1.56304252,2672.7,2672.6,3.74159]
["bitfinex","ETHUSD",1724430608265,1.95187277,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1724430608463,1.56307545,2672.5,2672.2,6.74215]
["bitfinex","ETHUSD",1724430608778,1.56307545,2672.5,2672.1,19.84]
["bitfinex","ETHUSD",1724430608779,1.5631052,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430609113,1.953961,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430609359,1.953961,2672.5,2672.4,9.978]
["bitfinex","ETHUSD",1724430609568,1.56363916,2672.5,2672.4,9.978]
["bitfinex","ETHUSD",1724430610148,1.953961,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430610521,1.953961,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1724430610742,1.56326406,2672.3,2672.2,3.74216]
["bitfinex","ETHUSD",1724430611037,1.56326406,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430611233,1.56326406,2672.4,2672.3,9.90388]
["bitfinex","ETHUSD",1724430611457,1.56326406,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430611749,1.95408008,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430612528,2.3447532,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1724430612710,0.16267583,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1724430612711,2.3447532,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1724430613017,2.34533441,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1724430613216,2.34533441,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1724430613580,2.34533441,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1724430613581,0.16265378,2673.2,2673.1,7.48194]
["bitfinex","ETHUSD",1724430613747,2.34533441,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724430613939,2.34533441,2673.4,2673.3,7.48138]
["bitfinex","ETHUSD",1724430614134,0.1626389,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1724430614135,2.34533441,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1724430614530,2.73622348,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1724430614531,2.34533441,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1724430615131,2.34533441,2673.6,2673.3,3.74059]
["bitfinex","ETHUSD",1724430615338,1.95427329,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1724430615741,2.34533441,2673.6,2673.3,7.48118]
["bitfinex","ETHUSD",1724430616034,2.34533441,2673.6,2673.3,3.74059]
["bitfinex","ETHUSD",1724430616265,2.50796901,2673.5,2673.1,3.74083]
["bitfinex","ETHUSD",1724430616474,0.52441925,2673.6,2673.1,3.74083]
["bitfinex","ETHUSD",1724430616475,1.56354422,2673.2,2673.1,3.74083]
["bitfinex","ETHUSD",1724430616695,1.56354422,2673.2,2673.0,19.84]
["bitfinex","ETHUSD",1724430616696,1.95443027,2673.2,2673.0,19.84]
["bitfinex","ETHUSD",1724430616898,2.50797578,2673.5,2672.8,3.74129]
["bitfinex","ETHUSD",1724430616899,4.81183441,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1724430617041,1.5638719,2673.0,2672.8,3.74129]
["bitfinex","ETHUSD",1724430617239,1.5638719,2672.9,2672.8,7.48259]
["bitfinex","ETHUSD",1724430617574,2.34558293,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1724430617777,2.50824567,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1724430617953,1.95469984,2672.9,2672.8,7.4826]
["bitfinex","ETHUSD",1724430618151,1.95469984,2672.9,2672.6,3.74159]
["bitfinex","ETHUSD",1724430618474,1.56361912,2672.7,2672.4,6.74187]
["bitfinex","ETHUSD",1724430618803,1.56361912,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430619377,1.95469984,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1724430619575,1.56460486,2672.5,2672.4,3.74187]
["bitfinex","ETHUSD",1724430619950,1.95596121,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430620269,2.34558293,2672.8,2672.6,3.74163]
["bitfinex","ETHUSD",1724430620874,2.34558293,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1724430621096,2.50826619,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1724430621344,2.34558293,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1724430621807,4.82168293,2672.6,2672.1,3.74234]
["bitfinex","ETHUSD",1724430622107,2.34780013,2672.3,2672.1,3.74234]
["bitfinex","ETHUSD",1724430622309,2.34780013,2672.3,2672.1,7.48463]
["bitfinex","ETHUSD",1724430622459,2.34780013,2672.3,2672.1,3.74229]
["bitfinex","ETHUSD",1724430622911,2.59884847,2672.3,2671.6,2.4842]
["bitfinex","ETHUSD",1724430623091,1.17483251,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1724430623610,1.56644335,2671.8,2671.5,3.74317]
["bitfinex","ETHUSD",1724430623811,1.56644335,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1724430623812,1.95805418,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1724430623960,1.95805418,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1724430624157,1.95805418,2671.6,2671.5,7.48642]
["bitfinex","ETHUSD",1724430624371,3.52343655,2671.6,2671.5,7.48642]
["bitfinex","ETHUSD",1724430624572,1.95805418,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1724430625358,1.95805418,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1724430625659,1.95805418,2672.0,2671.9,7.4853]
["bitfinex","ETHUSD",1724430626010,1.56462357,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724430626362,1.95805418,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1724430626363,1.56462357,2672.2,2672.1,9.78074]
["bitfinex","ETHUSD",1724430626548,1.56462357,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1724430626792,1.56462357,2672.4,2672.3,7.48418]
["bitfinex","ETHUSD",1724430627356,1.56462357,2672.5,2672.1,6.03837]
["bitfinex","ETHUSD",1724430627561,1.95593382,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430627895,2.34712059,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1724430628097,1.5647108,2672.5,2672.4,3.74187]
["bitfinex","ETHUSD",1724430628464,1.95589016,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1724430628793,1.95589016,2672.4,2672.1,3.74226]
["bitfinex","ETHUSD",1724430629037,1.56417005,2672.3,2672.1,3.74226]
["bitfinex","ETHUSD",1724430629232,1.56417005,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430629616,1.56417005,2672.3,2672.1,3.74226]
["bitfinex","ETHUSD",1724430629802,1.56417005,2672.3,2672.1,7.48454]
["bitfinex","ETHUSD",1724430630530,1.56417005,2672.2,2671.9,3.7426]
["bitfinex","ETHUSD",1724430630858,1.17313082,2672.0,2671.9,7.4852]
["bitfinex","ETHUSD",1724430631140,1.17313082,2672.1,2672.0,7.48502]
["bitfinex","ETHUSD",1724430631498,1.56417443,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724430631701,1.95520894,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1724430632243,1.56384983,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724430633641,1.56384983,2672.2,2672.1,7.48474]
["bitfinex","ETHUSD",1724430633841,1.95520894,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430634074,1.95520894,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1724430634347,1.56300143,2672.2,2672.1,3.74236]
["bitfinex","ETHUSD",1724430636050,1.95333323,2672.3,2672.0,7.48492]
["bitfinex","ETHUSD",1724430636210,1.56218584,2672.1,2671.7,23.58281]
["bitfinex","ETHUSD",1724430636418,0.78109347,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1724430636613,0.78109347,2671.9,2671.8,7.48558]
["bitfinex","ETHUSD",1724430637149,1.56218584,2672.2,2671.9,6.12185]
["bitfinex","ETHUSD",1724430637150,0.78109347,2672.1,2671.9,6.12185]
["bitfinex","ETHUSD",1724430637511,0.78109347,2672.1,2672.0,7.48502]
["bitfinex","ETHUSD",1724430637909,1.1716402,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724430638110,1.56218584,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430638364,1.56218584,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430638658,1.95351432,2672.5,2672.4,7.4839]
["bitfinex","ETHUSD",1724430638949,1.95351432,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430639462,1.95478505,2672.7,2672.5,7.48362]
["bitfinex","ETHUSD",1724430640127,1.95478505,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1724430640335,0.16267749,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1724430640518,1.95351359,2672.7,2672.5,27.32353]
["bitfinex","ETHUSD",1724430640717,1.95351359,2672.6,2672.5,27.32353]
["bitfinex","ETHUSD",1724430640916,1.95351359,2672.7,2672.6,7.48334]
["bitfinex","ETHUSD",1724430641121,0.16267749,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1724430641122,1.95351359,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430641637,2.34421631,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1724430641638,1.95351359,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1724430642048,1.56349779,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430642259,1.95351359,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430642447,1.95351359,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1724430642827,2.50687366,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1724430643132,2.34421631,2673.0,2672.5,23.58179]
["bitfinex","ETHUSD",1724430643328,1.17280827,2672.6,2672.5,23.58179]
["bitfinex","ETHUSD",1724430643530,1.17280827,2672.6,2672.5,27.3236]
["bitfinex","ETHUSD",1724430643979,1.56374436,2672.7,2672.5,27.3236]
["bitfinex","ETHUSD",1724430644172,1.56374436,2672.6,2672.5,19.84]
["bitfinex","ETHUSD",1724430644361,1.95468046,2672.7,2672.5,19.84]
["bitfinex","ETHUSD",1724430644565,1.95468046,2672.7,2672.5,23.58177]
["bitfinex","ETHUSD",1724430644765,1.95468046,2672.7,2672.5,19.84]
["bitfinex","ETHUSD",1724430644963,2.50690472,2672.8,2672.5,19.84]
["bitfinex","ETHUSD",1724430645164,3.0287936,2672.8,2672.5,19.84]
["bitfinex","ETHUSD",1724430645400,2.50690472,2672.8,2672.5,19.84]
["bitfinex","ETHUSD",1724430645719,1.95469927,2672.7,2672.5,23.58176]
["bitfinex","ETHUSD",1724430646087,1.95469927,2672.6,2672.5,23.58176]
["bitfinex","ETHUSD",1724430646277,2.3243,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1724430646584,1.56367802,2672.2,2672.1,7.48474]
["bitfinex","ETHUSD",1724430646798,1.95477567,2672.2,2672.1,7.48474]
["bitfinex","ETHUSD",1724430647002,0.78194628,2672.2,2672.1,11.22711]
["bitfinex","ETHUSD",1724430647202,1.17282939,2672.4,2672.3,9.86598]
["bitfinex","ETHUSD",1724430647203,0.78194628,2672.4,2672.3,9.86598]
["bitfinex","ETHUSD",1724430647909,0.78194628,2672.5,2672.4,7.4839]
["bitfinex","ETHUSD",1724430648205,0.78194628,2672.6,2672.5,7.48362]
["bitfinex","ETHUSD",1724430648412,0.78194628,2672.7,2672.6,7.48334]
["bitfinex","ETHUSD",1724430648591,0.78194628,2672.8,2672.7,7.48306]
["bitfinex","ETHUSD",1724430648802,1.17282939,2672.9,2672.8,7.48278]
["bitfinex","ETHUSD",1724430649181,1.56367802,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724430649571,1.56367802,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1724430649770,1.56367802,2673.2,2673.1,7.48194]
["bitfinex","ETHUSD",1724430649971,1.56367802,2673.3,2673.2,7.48166]
["bitfinex","ETHUSD",1724430650201,1.95459752,2673.4,2673.2,7.48166]
["bitfinex","ETHUSD",1724430650202,1.56367802,2673.4,2673.3,7.48138]
["bitfinex","ETHUSD",1724430650507,0.78187096,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724430650707,0.78187096,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1724430651029,1.17326415,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1724430651826,1.56367802,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1724430652006,1.17206573,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1724430652675,1.17206573,2673.6,2673.4,0.374055]
["bitfinex","ETHUSD",1724430652898,1.17206106,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1724430653074,1.17206106,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724430653683,1.17206106,2673.4,2673.1,3.74087]
["bitfinex","ETHUSD",1724430653883,1.17206106,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1724430653884,0.7811598,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1724430654207,0.78090918,2673.1,2672.9,3.74114]
["bitfinex","ETHUSD",1724430654380,0.78090918,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724430654575,0.78090918,2673.1,2672.9,3.74114]
["bitfinex","ETHUSD",1724430655000,0.78090918,2673.1,2672.9,3.74118]
["bitfinex","ETHUSD",1724430655174,1.17206106,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1724430655175,0.78090918,2673.0,2672.9,3.74118]
["bitfinex","ETHUSD",1724430656092,0.78090918,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724430656797,0.78090918,2673.1,2672.9,3.74118]
["bitfinex","ETHUSD",1724430657406,0.78090918,2673.1,2672.9,3.74115]
["bitfinex","ETHUSD",1724430657618,0.78090918,2673.0,2672.9,3.74115]
["bitfinex","ETHUSD",1724430657821,1.17206106,2673.0,2672.9,3.74115]
["bitfinex","ETHUSD",1724430658312,1.17206106,2673.1,2672.9,3.74115]
["bitfinex","ETHUSD",1724430658507,0.78042232,2673.0,2672.9,3.74115]
["bitfinex","ETHUSD",1724430658878,0.35161614,2673.0,2672.5,34.76346]
["bitfinex","ETHUSD",1724430659107,0.78039455,2672.7,2672.6,3.74164]
["bitfinex","ETHUSD",1724430659321,0.78039455,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430659526,0.78039455,2672.9,2672.8,7.48278]
["bitfinex","ETHUSD",1724430659811,1.56367802,2673.1,2673.0,7.48222]
["bitfinex","ETHUSD",1724430659812,0.78039455,2673.1,2673.0,7.48222]
["bitfinex","ETHUSD",1724430660314,1.17206106,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1724430660678,1.56367802,2673.3,2672.8,19.84]
["bitfinex","ETHUSD",1724430660883,1.56367802,2673.3,2673.2,7.48166]
["bitfinex","ETHUSD",1724430661429,1.56367802,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724430661593,1.56367802,2673.4,2673.3,7.48138]
["bitfinex","ETHUSD",1724430661797,1.56367802,2673.5,2673.4,7.4811]
["bitfinex","ETHUSD",1724430661999,1.56367802,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1724430662621,1.56367802,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1724430662622,1.95235489,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1724430662921,1.17134723,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1724430663131,1.56173904,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1724430663419,1.17105998,2673.5,2673.4,3.74047]
["bitfinex","ETHUSD",1724430663607,1.17117556,2673.5,2673.4,3.74046]
["bitfinex","ETHUSD",1724430663782,1.56173904,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1724430664229,1.56173904,2673.5,2673.4,3.74046]
["bitfinex","ETHUSD",1724430664378,1.56173904,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1724430664582,1.56173904,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1724430664784,1.17118079,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1724430664980,1.56173904,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1724430664981,1.17118079,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1724430665408,1.17118079,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724430665607,1.17118079,2673.8,2673.7,7.48026]
["bitfinex","ETHUSD",1724430665811,1.56173904,2673.9,2673.7,7.48026]
["bitfinex","ETHUSD",1724430665812,1.17118079,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1724430666592,1.17112049,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1724430666822,1.17112049,2673.9,2673.7,3.74005]
["bitfinex","ETHUSD",1724430666823,0.78078175,2673.8,2673.7,3.74005]
["bitfinex","ETHUSD",1724430667526,0.78044844,2673.8,2673.7,3.74005]
["bitfinex","ETHUSD",1724430668430,1.17112049,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1724430668731,0.78030265,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724430668904,1.17112049,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1724430669118,0.7803348,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724430669322,0.78032158,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724430670121,2.3164,2673.8,2673.0,2.4357]
["bitfinex","ETHUSD",1724430670454,0.78038426,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1724430670655,0.78043719,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1724430670834,0.78043719,2673.2,2673.1,3.74088]
["bitfinex","ETHUSD",1724430671242,1.17057639,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1724430671450,1.17057639,2673.2,2673.0,3.74103]
["bitfinex","ETHUSD",1724430671751,0.78068762,2673.1,2673.0,3.74103]
["bitfinex","ETHUSD",1724430672279,1.56076852,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1724430672414,1.56076852,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1724430672415,1.17078023,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1724430672719,1.17078023,2672.8,2672.7,3.74145]
["bitfinex","ETHUSD",1724430672920,1.56076852,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1724430672921,1.17078023,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1724430673258,1.63904563,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1724430673413,0.78035591,2672.7,2672.5,3.74174]
["bitfinex","ETHUSD",1724430674062,1.17078023,2672.8,2672.3,3.74205]
["bitfinex","ETHUSD",1724430674063,1.17078023,2672.6,2672.3,3.74205]
["bitfinex","ETHUSD",1724430674267,0.780333,2672.5,2672.3,7.48406]
["bitfinex","ETHUSD",1724430674483,0.780333,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1724430674760,0.780333,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1724430675062,0.780333,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430675273,1.17078023,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1724430675453,1.17078023,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430675644,1.17078023,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1724430675840,1.56076852,2672.8,2672.4,3.74183]
["bitfinex","ETHUSD",1724430676055,0.78029163,2672.5,2672.4,3.74183]
["bitfinex","ETHUSD",1724430676241,0.78029163,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1724430676527,0.78030609,2672.3,2672.2,3.74213]
["bitfinex","ETHUSD",1724430677240,2.282,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1724430677440,0.78015546,2671.9,2671.7,3.74283]
["bitfinex","ETHUSD",1724430677650,1.17023319,2672.0,2671.7,3.74283]
["bitfinex","ETHUSD",1724430677651,0.78015546,2671.8,2671.7,3.74283]
["bitfinex","ETHUSD",1724430678054,1.17023319,2671.9,2671.7,3.74283]
["bitfinex","ETHUSD",1724430678253,0.78019943,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1724430678454,0.78019943,2671.7,2671.6,3.74306]
["bitfinex","ETHUSD",1724430678664,0.78019943,2671.8,2671.6,7.48604]
["bitfinex","ETHUSD",1724430678840,0.78019943,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1724430679473,0.78019943,2671.8,2671.6,7.48596]
["bitfinex","ETHUSD",1724430679639,0.78019943,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1724430679838,0.78019943,2671.8,2671.6,3.74298]
["bitfinex","ETHUSD",1724430680675,0.78019943,2671.8,2671.6,7.48597]
["bitfinex","ETHUSD",1724430681044,0.78019943,2671.8,2671.6,3.74298]
["bitfinex","ETHUSD",1724430681671,1.13131954,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1724430681887,0.78019943,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1724430682087,1.5213533,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1724430682088,0.78019943,2671.6,2671.4,3.74324]
["bitfinex","ETHUSD",1724430682250,0.78019943,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1724430682584,0.78019943,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1724430682784,0.78019943,2671.7,2671.5,3.74319]
["bitfinex","ETHUSD",1724430683186,0.78019943,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1724430683357,0.78019943,2671.7,2671.4,7.4865]
["bitfinex","ETHUSD",1724430683794,0.78019943,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1724430684152,0.78019943,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1724430684352,0.78019943,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1724430685656,0.78019943,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1724430686210,0.78019943,2671.9,2671.7,7.48577]
["bitfinex","ETHUSD",1724430686372,0.78019943,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1724430686568,0.78019943,2671.9,2671.7,7.48569]
["bitfinex","ETHUSD",1724430686788,0.78019943,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1724430687417,0.78019943,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1724430687559,0.78019943,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1724430688891,0.78019943,2671.9,2671.7,7.48569]
["bitfinex","ETHUSD",1724430689131,0.78019943,2672.0,2671.7,3.81769004]
["bitfinex","ETHUSD",1724430689325,0.78019943,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1724430689689,0.78019943,2672.0,2671.7,6.22334]
["bitfinex","ETHUSD",1724430690111,0.78019943,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1724430691491,1.21087269,2672.0,2671.6,19.84]
["bitfinex","ETHUSD",1724430692114,1.21087269,2672.0,2671.6,23.583]
["bitfinex","ETHUSD",1724430692324,0.78019943,2672.0,2671.6,19.84]
["bitfinex","ETHUSD",1724430692727,0.78019943,2672.0,2671.6,23.583]
["bitfinex","ETHUSD",1724430692944,0.78019943,2672.1,2671.6,23.583]
["bitfinex","ETHUSD",1724430693846,0.78019943,2672.0,2671.6,19.84]
["bitfinex","ETHUSD",1724430694456,0.78019943,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1724430695060,1.17023319,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1724430695061,0.78019943,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1724430695217,0.78019943,2672.2,2671.9,3.74263]
["bitfinex","ETHUSD",1724430695616,0.78019943,2672.2,2671.9,7.4852]
["bitfinex","ETHUSD",1724430695878,0.78019943,2672.2,2671.9,3.74257]
["bitfinex","ETHUSD",1724430697153,0.78019943,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1724430698279,0.78019943,2672.1,2671.7,3.7428]
["bitfinex","ETHUSD",1724430698626,0.78019943,2672.1,2671.8,3.7427]
["bitfinex","ETHUSD",1724430698990,0.78019943,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724430700022,0.78019943,2672.1,2672.0,13.48773]
["bitfinex","ETHUSD",1724430701709,0.78019943,2672.1,2672.0,33.32773]
["bitfinex","ETHUSD",1724430702780,3.74111,2673.0,2672.4,3.7419]
["bitfinex","ETHUSD",1724430703979,2.39,2672.9,2672.2,3.7421]
["bitfinex","ETHUSD",1724430704596,3.7414,2672.8,2672.2,3.7421]
["bitfinex","ETHUSD",1724430704829,2.2835,2672.6,2672.1,19.84]
["bitfinex","ETHUSD",1724430705395,2.2835,2672.6,2672.2,7.48426]
["bitfinex","ETHUSD",1724430705604,2.2835,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1724430705801,2.2835,2672.6,2672.2,7.48426]
["bitfinex","ETHUSD",1724430706016,2.2835,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1724430706618,2.2835,2672.6,2672.2,7.48424]
["bitfinex","ETHUSD",1724430706824,6.02526,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1724430707132,0.55,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1724430707516,0.55,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1724430707723,0.55,2672.5,2672.0,7.48486]
["bitfinex","ETHUSD",1724430708078,0.55,2672.5,2672.0,7.48487]
["bitfinex","ETHUSD",1724430708245,1.7616496,2672.5,2672.1,3.74233]
["bitfinex","ETHUSD",1724430709043,1.7616496,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1724430709243,1.7616496,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1724430709387,1.7616496,2672.5,2672.0,7.48486]
["bitfinex","ETHUSD",1724430709592,0.55,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1724430709884,2.2835,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1724430710516,1.38757225,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1724430710721,0.77443225,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1724430711122,0.77443225,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1724430711386,0.77443225,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1724430712066,2.3156,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1724430712273,0.55,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1724430712422,2.3156,2672.6,2672.0,3.74238]
["bitfinex","ETHUSD",1724430712628,1.09854861,2672.5,2672.0,3.74238]
["bitfinex","ETHUSD",1724430713023,1.09854861,2672.5,2672.2,3.74213]
["bitfinex","ETHUSD",1724430714261,0.77443225,2672.7,2671.9,2.3933]
["bitfinex","ETHUSD",1724430714553,0.77443225,2672.7,2671.8,19.84]
["bitfinex","ETHUSD",1724430714554,1.16164838,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1724430714757,1.54886451,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1724430714975,1.54886451,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430715550,6.4658538,2673.3,2672.4,3.74184]
["bitfinex","ETHUSD",1724430715753,3.741,2673.1,2672.5,3.74174]
["bitfinex","ETHUSD",1724430716137,0.2312,2673.2,2672.6,3.74165]
["bitfinex","ETHUSD",1724430716492,3.97206,2673.2,2672.6,3.74165]
["bitfinex","ETHUSD",1724430716643,2.2598,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1724430716842,0.64136538,2672.8,2672.4,7.48371]
["bitfinex","ETHUSD",1724430717038,2.2598,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1724430717437,6.00105,2672.9,2672.2,7.4843]
["bitfinex","ETHUSD",1724430717684,6.00105,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1724430717997,4.29152,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1724430718154,4.29152,2672.8,2672.2,7.48431]
["bitfinex","ETHUSD",1724430718492,2.2598,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1724430719042,2.2598,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1724430719704,2.2598,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1724430720005,4.1538538,2672.7,2671.9,7.44]
["bitfinex","ETHUSD",1724430720172,5.31358138,2672.6,2671.9,7.44]
["bitfinex","ETHUSD",1724430720503,5.31358138,2672.6,2672.0,7.48485]
["bitfinex","ETHUSD",1724430720718,3.0,2672.5,2672.0,7.48484]
["bitfinex","ETHUSD",1724430720911,5.88611935,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1724430721117,2.35,2672.4,2671.9,7.44]
["bitfinex","ETHUSD",1724430721401,5.88611935,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1724430721607,2.88611935,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1724430721905,2.88611935,2672.5,2672.1,6.10889]
["bitfinex","ETHUSD",1724430722468,2.88611935,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1724430723186,2.88611935,2672.5,2672.1,2.3666]
["bitfinex","ETHUSD",1724430723370,2.88611935,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430723770,0.16271879,2672.5,2672.3,3.74199]
["bitfinex","ETHUSD",1724430725002,0.16271879,2672.5,2671.9,19.84]
["bitfinex","ETHUSD",1724430725906,0.16271879,2672.5,2671.9,23.58252]
["bitfinex","ETHUSD",1724430725907,1.94805901,2672.0,2671.9,23.58252]
["bitfinex","ETHUSD",1724430726065,1.94805901,2672.0,2671.9,27.32517]
["bitfinex","ETHUSD",1724430728287,1.94805901,2672.0,2671.9,23.58252]
["bitfinex","ETHUSD",1724430728487,2.50165608,2672.1,2671.9,23.58252]
["bitfinex","ETHUSD",1724430728672,2.33893724,2672.1,2671.9,19.84]
["bitfinex","ETHUSD",1724430728875,2.50165608,2672.0,2671.9,19.84]
["bitfinex","ETHUSD",1724430729103,2.33893724,2672.0,2671.9,19.84]
["bitfinex","ETHUSD",1724430730524,2.33893724,2672.0,2671.8,23.58279]
["bitfinex","ETHUSD",1724430733285,2.34036344,2672.0,2671.9,3.74264]
["bitfinex","ETHUSD",1724430733517,11.227369,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1724430733518,2.34036344,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724430733847,2.34036344,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724430734782,0.16271767,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724430734988,2.34036344,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1724430735289,2.50308111,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724430735481,2.34036344,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724430735687,2.34036344,2672.2,2672.1,7.48474]
["bitfinex","ETHUSD",1724430738235,2.34062116,2672.0,2671.9,19.84]
["bitfinex","ETHUSD",1724430739427,0.16272404,2672.0,2671.9,19.84]
["bitfinex","ETHUSD",1724430739630,3.14378325,2672.1,2671.9,19.84]
["bitfinex","ETHUSD",1724430739830,0.16272404,2672.0,2671.9,19.84]
["bitfinex","ETHUSD",1724430740286,3.14378325,2672.1,2671.9,19.84]
["bitfinex","ETHUSD",1724430740568,0.16272404,2672.0,2671.9,19.84]
["bitfinex","ETHUSD",1724430740759,0.41305856,2672.1,2671.9,19.84]
["bitfinex","ETHUSD",1724430741392,3.14378325,2672.1,2671.9,19.84]
["bitfinex","ETHUSD",1724430741728,3.14378325,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1724430742061,2.34200057,2671.8,2671.7,3.74285]
["bitfinex","ETHUSD",1724430742282,2.34200057,2671.9,2671.7,3.74285]
["bitfinex","ETHUSD",1724430742579,2.34217293,2671.9,2671.7,3.74285]
["bitfinex","ETHUSD",1724430742787,2.34217293,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1724430742984,2.34217293,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724430743621,2.34217293,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430743756,5.14633508,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1724430743953,2.34301634,2672.2,2672.1,3.74235]
["bitfinex","ETHUSD",1724430744152,2.5057165,2672.3,2672.1,7.4847]
["bitfinex","ETHUSD",1724430744348,2.34301634,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1724430744553,0.1627087,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1724430744554,2.34242436,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430744845,2.34253975,2672.4,2672.3,3.74201]
["bitfinex","ETHUSD",1724430745311,2.34253975,2672.4,2672.3,7.4841]
["bitfinex","ETHUSD",1724430745805,2.34253975,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430746152,2.73253508,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1724430746351,2.73253508,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1724430746352,2.3423265,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1724430746753,0.16268594,2673.0,2672.4,3.74195]
["bitfinex","ETHUSD",1724430746754,2.50501244,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430746968,0.16268594,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1724430747195,7.8949738,2673.0,2672.4,3.74195]
["bitfinex","ETHUSD",1724430747196,2.7328898,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1724430747491,2.7328898,2672.7,2672.2,3.7421]
["bitfinex","ETHUSD",1724430747492,0.51466898,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1724430747692,2.34243534,2672.4,2672.2,3.7421]
["bitfinex","ETHUSD",1724430748274,2.34243534,2672.4,2672.0,6.15973]
["bitfinex","ETHUSD",1724430748275,2.50512128,2672.3,2671.9,3.74257]
["bitfinex","ETHUSD",1724430748455,2.50501907,2672.2,2671.9,3.74257]
["bitfinex","ETHUSD",1724430748649,2.50501907,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1724430748853,2.34233313,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1724430749605,2.34233313,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724430750589,2.34233313,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1724430750939,2.34233313,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724430751357,2.34233313,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430751538,0.16271093,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1724430751736,2.89570405,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1724430751941,3.74949072,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1724430752138,3.74949072,2672.7,2672.2,6.08033]
["bitfinex","ETHUSD",1724430752139,2.89570405,2672.6,2671.8,22.1781]
["bitfinex","ETHUSD",1724430752358,2.34282473,2672.3,2672.0,3.7424]
["bitfinex","ETHUSD",1724430752562,2.5055234,2672.2,2672.0,3.7424]
["bitfinex","ETHUSD",1724430752746,2.34282473,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724430752940,2.34303659,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724430753536,2.34303659,2672.2,2671.8,23.5827]
["bitfinex","ETHUSD",1724430753727,2.34240521,2672.0,2671.8,23.5827]
["bitfinex","ETHUSD",1724430753926,2.34240521,2671.9,2671.8,19.84]
["bitfinex","ETHUSD",1724430754149,1.06082946,2672.2,2671.8,19.84]
["bitfinex","ETHUSD",1724430754430,2.34259496,2671.9,2671.8,19.84]
["bitfinex","ETHUSD",1724430756067,3.74266,2671.9,2671.3,3.74343]
["bitfinex","ETHUSD",1724430756327,1.95295734,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724430757200,1.56217841,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724430757736,1.56217841,2671.4,2671.3,7.48698]
["bitfinex","ETHUSD",1724430757936,1.95295734,2671.6,2671.5,7.48642]
["bitfinex","ETHUSD",1724430758143,2.34354881,2671.8,2671.6,3.74296]
["bitfinex","ETHUSD",1724430759547,2.34354881,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1724430759742,2.34354881,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1724430760548,2.34354881,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1724430760949,2.3420026,2671.9,2671.6,3.74303]
["bitfinex","ETHUSD",1724430761471,1.95125393,2671.7,2671.6,3.74303]
["bitfinex","ETHUSD",1724430761848,1.95133728,2671.7,2671.6,3.74303]
["bitfinex","ETHUSD",1724430762171,2.3420026,2671.9,2671.5,3.74311]
["bitfinex","ETHUSD",1724430762374,1.95139603,2671.6,2671.5,3.74311]
["bitfinex","ETHUSD",1724430762563,1.95139603,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1724430762749,1.56112134,2671.5,2671.4,3.74328]
["bitfinex","ETHUSD",1724430763144,1.95139603,2671.5,2671.4,3.74328]
["bitfinex","ETHUSD",1724430763957,1.95139603,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1724430764161,1.56035088,2671.5,2671.4,3.74328]
["bitfinex","ETHUSD",1724430764381,1.95139603,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1724430765187,1.95139603,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1724430765188,1.95139603,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1724430765387,0.42933986,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1724430765564,1.94973426,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1724430765883,1.94973426,2671.5,2671.4,7.4867]
["bitfinex","ETHUSD",1724430766073,1.94973426,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1724430766273,1.94973426,2671.6,2671.5,7.48642]
["bitfinex","ETHUSD",1724430766479,6.36743821,2672.3,2671.6,3.74307]
["bitfinex","ETHUSD",1724430766480,1.94973426,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1724430766674,1.94973426,2671.7,2671.6,7.48614]
["bitfinex","ETHUSD",1724430767317,2.33968067,2672.0,2671.7,3.74282]
["bitfinex","ETHUSD",1724430768267,2.33968067,2672.0,2671.8,3.74269]
["bitfinex","ETHUSD",1724430768485,2.33968067,2672.0,2671.8,6.02539]
["bitfinex","ETHUSD",1724430769712,2.33968067,2672.1,2671.8,9.76811]
["bitfinex","ETHUSD",1724430769892,2.33968067,2672.1,2671.8,6.02539]
["bitfinex","ETHUSD",1724430770195,2.2779,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1724430770359,1.95,2671.7,2671.6,3.74299]
["bitfinex","ETHUSD",1724430770688,1.95,2671.7,2671.6,7.48606]
["bitfinex","ETHUSD",1724430771276,3.50991797,2671.7,2671.6,9.76876]
["bitfinex","ETHUSD",1724430771664,1.55991797,2671.8,2671.7,7.48586]
["bitfinex","ETHUSD",1724430772091,1.55991797,2671.8,2671.7,9.76856]
["bitfinex","ETHUSD",1724430772300,1.55991797,2671.8,2671.7,13.51149]
["bitfinex","ETHUSD",1724430772460,1.95,2672.0,2671.9,7.4853]
["bitfinex","ETHUSD",1724430772461,1.55991797,2672.0,2671.9,7.4853]
["bitfinex","ETHUSD",1724430772855,1.95,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1724430773081,2.50264881,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1724430773296,2.33994223,2672.2,2671.7,6.02553]
["bitfinex","ETHUSD",1724430773478,1.55970884,2671.8,2671.7,6.02553]
["bitfinex","ETHUSD",1724430774114,1.55970884,2671.8,2671.7,9.76846]
["bitfinex","ETHUSD",1724430775456,1.94968382,2671.9,2671.7,9.76846]
["bitfinex","ETHUSD",1724430775457,1.55970884,2671.9,2671.8,7.48558]
["bitfinex","ETHUSD",1724430776001,1.94968382,2672.0,2671.5,19.84]
["bitfinex","ETHUSD",1724430776002,8.55461058,2672.0,2671.5,19.84]
["bitfinex","ETHUSD",1724430776214,1.94979781,2671.6,2671.5,19.84]
["bitfinex","ETHUSD",1724430776532,2.33962058,2671.7,2671.5,19.84]
["bitfinex","ETHUSD",1724430776690,0.16270658,2671.8,2671.5,19.84]
["bitfinex","ETHUSD",1724430776691,2.33962058,2671.8,2671.5,19.84]
["bitfinex","ETHUSD",1724430776904,2.50236983,2671.7,2671.5,19.84]
["bitfinex","ETHUSD",1724430777101,2.33962058,2671.8,2671.5,19.84]
["bitfinex","ETHUSD",1724430777304,1.94940127,2671.6,2671.5,23.58313]
["bitfinex","ETHUSD",1724430777513,2.33962058,2671.8,2671.5,23.58313]
["bitfinex","ETHUSD",1724430777909,2.33962058,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1724430778096,1.94951825,2671.7,2671.6,3.74305]
["bitfinex","ETHUSD",1724430778300,2.33962058,2671.9,2671.6,3.74305]
["bitfinex","ETHUSD",1724430779216,2.89229257,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1724430779217,2.5023558,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1724430779419,2.33929152,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1724430779623,2.33929152,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1724430779778,9.45214613,2672.3,2671.6,3.74305]
["bitfinex","ETHUSD",1724430779779,2.33929152,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1724430779986,2.33929152,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1724430780207,2.33929152,2672.1,2671.9,3.74258]
["bitfinex","ETHUSD",1724430780383,2.33929152,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724430780623,2.33929152,2672.1,2671.9,3.74258]
["bitfinex","ETHUSD",1724430780810,13.46431993,2672.6,2672.0,6.18221]
["bitfinex","ETHUSD",1724430780811,2.50201828,2672.2,2672.0,6.18221]
["bitfinex","ETHUSD",1724430780995,2.33929152,2672.2,2672.0,2.4397]
["bitfinex","ETHUSD",1724430781205,1.94897766,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724430781386,3.50820466,2672.3,2672.1,5.4397]
["bitfinex","ETHUSD",1724430781585,3.50820466,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1724430782121,3.50820466,2672.3,2672.1,5.4397]
["bitfinex","ETHUSD",1724430782122,1.16906715,2672.2,2672.1,2.4397]
["bitfinex","ETHUSD",1724430782335,1.94727718,2672.2,2672.0,3.74242]
["bitfinex","ETHUSD",1724430782532,1.55794769,2672.1,2672.0,3.74242]
["bitfinex","ETHUSD",1724430782881,1.94743461,2672.3,2672.0,3.74242]
["bitfinex","ETHUSD",1724430783140,2.33692153,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1724430783935,2.33692153,2672.5,2672.0,7.48482]
["bitfinex","ETHUSD",1724430784244,1.9472628,2672.2,2672.0,3.7424]
["bitfinex","ETHUSD",1724430784386,1.9472628,2672.1,2672.0,3.7424]
["bitfinex","ETHUSD",1724430785323,1.94689444,2672.1,2672.0,3.7424]
["bitfinex","ETHUSD",1724430786037,4.68652153,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1724430786322,1.94683776,2671.9,2671.7,3.74283]
["bitfinex","ETHUSD",1724430786531,1.55758272,2671.8,2671.7,3.74283]
["bitfinex","ETHUSD",1724430788503,2.33666939,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1724430789282,1.94737463,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1724430789458,2.33666939,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1724430789630,1.94765526,2671.9,2671.8,3.74271]
["bitfinex","ETHUSD",1724430789800,1.55810828,2672.0,2671.9,7.4853]
["bitfinex","ETHUSD",1724430789994,1.55810828,2672.0,2671.5,19.84]
["bitfinex","ETHUSD",1724430789995,1.55810828,2672.1,2672.0,9.84072]
["bitfinex","ETHUSD",1724430790232,1.55810828,2672.2,2672.1,7.48474]
["bitfinex","ETHUSD",1724430790621,1.94765526,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430791497,2.33666939,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1724430791734,1.94673042,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430792037,1.94666244,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430792734,1.94666244,2672.3,2672.1,7.48466]
["bitfinex","ETHUSD",1724430792936,1.94666244,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430793300,3.89383291,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430793500,1.94666244,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430793835,3.89390082,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1724430794248,1.94666244,2672.3,2672.2,9.79156]
["bitfinex","ETHUSD",1724430794844,3.50425605,2672.3,2672.2,9.79156]
["bitfinex","ETHUSD",1724430795855,3.1144121,2672.3,2672.2,9.79156]
["bitfinex","ETHUSD",1724430796052,3.1144121,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430796053,3.50425605,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430796277,1.94666244,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430796694,3.50326908,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430797207,3.89258111,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1724430797404,4.51534946,2672.3,2672.1,3.74235]
["bitfinex","ETHUSD",1724430797694,1.55655556,2672.2,2672.1,3.74235]
["bitfinex","ETHUSD",1724430798067,1.55655556,2672.2,2672.1,7.48472]
["bitfinex","ETHUSD",1724430799169,1.55655556,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1724430799771,1.55655556,2672.4,2672.3,7.48418]
["bitfinex","ETHUSD",1724430799973,1.55655556,2672.4,2672.3,9.75658]
["bitfinex","ETHUSD",1724430800189,1.94591867,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430800689,2.33510241,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1724430800892,1.94528271,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430801076,1.94524875,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430801277,2.79550157,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1724430801893,2.33430133,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1724430802308,2.79550157,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1724430802465,0.27955016,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1724430803582,1.94484581,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430803782,0.27955016,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1724430803969,2.61385149,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1724430804182,2.2676,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1724430804417,0.48814515,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1724430804628,1.55588625,2672.1,2672.0,3.74242]
["bitfinex","ETHUSD",1724430804837,1.94485782,2672.2,2672.0,3.74242]
["bitfinex","ETHUSD",1724430804972,1.94485782,2672.1,2672.0,3.74242]
["bitfinex","ETHUSD",1724430805479,1.94485782,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724430805700,2.82270161,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1724430805916,2.33455646,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430806200,1.94554273,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430806404,2.33455646,2672.6,2672.5,3.7417]
["bitfinex","ETHUSD",1724430807762,2.33455646,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1724430807962,3.21731063,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1724430807963,2.33455646,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430808967,2.72364921,2673.1,2672.8,7.48278]
["bitfinex","ETHUSD",1724430808968,2.33455646,2672.9,2672.8,7.48278]
["bitfinex","ETHUSD",1724430809335,2.33455646,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430809609,2.33455646,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1724430809779,2.33455646,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724430810016,2.72364921,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1724430810017,2.33524309,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1724430810223,3.08802243,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1724430810433,1.94527626,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724430810603,3.08777505,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1724430812300,1.94508374,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724430812504,3.08777505,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1724430812706,2.64377322,2673.2,2672.6,3.7416]
["bitfinex","ETHUSD",1724430812935,1.55613468,2672.7,2672.6,3.7416]
["bitfinex","ETHUSD",1724430813205,1.55613468,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430813444,1.55603242,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430813841,1.94516835,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430814188,1.55606185,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430815648,1.55606185,2672.8,2672.6,3.74163]
["bitfinex","ETHUSD",1724430815849,1.55606185,2672.7,2672.6,3.74163]
["bitfinex","ETHUSD",1724430816739,1.94516835,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1724430816936,1.55603912,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1724430817398,1.55603912,2672.8,2672.7,7.48306]
["bitfinex","ETHUSD",1724430819826,1.55603912,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430820898,1.94516835,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1724430821031,2.40406251,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1724430821477,1.94516835,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724430821788,1.94516835,2672.9,2672.7,7.48297]
["bitfinex","ETHUSD",1724430821991,1.55554856,2672.8,2672.7,7.48297]
["bitfinex","ETHUSD",1724430822496,1.94516835,2673.0,2672.8,7.48278]
["bitfinex","ETHUSD",1724430822497,1.16692778,2672.9,2672.8,7.48278]
["bitfinex","ETHUSD",1724430822661,1.16692778,2672.9,2672.8,9.77918]
["bitfinex","ETHUSD",1724430823292,1.94516835,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724430823594,2.3735305,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724430823801,1.94551409,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724430823945,2.33499571,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1724430824462,6.87801546,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1724430824463,4.1538538,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1724430824794,1.94579593,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724430825801,2.3352354,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1724430826008,0.55,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1724430826009,1.94553684,2673.0,2672.9,3.74124]
["bitfinex","ETHUSD",1724430826153,4.98125894,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1724430826355,4.98125894,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1724430827373,0.28852354,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1724430827809,2.62322944,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1724430828001,0.28852354,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1724430828962,0.28852354,2673.2,2672.8,7.48256]
["bitfinex","ETHUSD",1724430829163,1.94584286,2672.9,2672.8,3.74125]
["bitfinex","ETHUSD",1724430829480,2.62322944,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1724430829481,0.28852354,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1724430830052,0.28852354,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1724430830257,2.33516747,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1724430830957,2.33516747,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1724430831303,2.33516747,2673.2,2672.6,7.48311]
["bitfinex","ETHUSD",1724430831601,2.33516747,2673.2,2672.5,2.3813]
["bitfinex","ETHUSD",1724430831602,1.55681927,2672.7,2672.5,3.74178]
["bitfinex","ETHUSD",1724430831799,1.55681927,2672.7,2671.4,3.74331]
["bitfinex","ETHUSD",1724430831800,2.3994,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1724430832003,1.16743083,2672.1,2672.0,7.48494]
["bitfinex","ETHUSD",1724430832357,1.55657444,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724430832557,1.55657444,2672.2,2672.1,7.48474]
["bitfinex","ETHUSD",1724430832786,1.16764137,2672.2,2672.1,9.86374]
["bitfinex","ETHUSD",1724430833200,1.16764137,2672.3,2672.2,11.22669]
["bitfinex","ETHUSD",1724430833531,1.16764137,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1724430833656,1.16764137,2672.4,2672.3,7.48418]
["bitfinex","ETHUSD",1724430834281,1.55657444,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1724430834500,1.55657444,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430835901,1.94614239,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1724430836085,2.37429372,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1724430836281,1.55673164,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430836457,1.55675707,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430836896,1.55675707,2672.4,2672.3,7.48418]
["bitfinex","ETHUSD",1724430837908,1.55675707,2672.4,2672.3,13.60747]
["bitfinex","ETHUSD",1724430837909,2.72419613,2672.4,2672.3,13.60747]
["bitfinex","ETHUSD",1724430838067,1.16743906,2672.5,2672.4,7.4839]
["bitfinex","ETHUSD",1724430838257,1.55675707,2672.6,2672.5,7.48362]
["bitfinex","ETHUSD",1724430838681,1.94599517,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1724430838904,1.94599517,2672.7,2672.6,7.48334]
["bitfinex","ETHUSD",1724430840297,2.3351942,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1724430840474,2.3351942,2673.0,2672.6,6.19107]
["bitfinex","ETHUSD",1724430840670,1.94586486,2672.7,2672.6,6.19107]
["bitfinex","ETHUSD",1724430841676,1.94586486,2672.7,2672.6,9.93274]
["bitfinex","ETHUSD",1724430841878,1.94586486,2672.7,2672.6,6.19107]
["bitfinex","ETHUSD",1724430842206,2.3351942,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1724430842574,2.3351942,2672.8,2672.0,2.358]
["bitfinex","ETHUSD",1724430842780,1.9472362,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1724430842995,1.9472362,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1724430843169,1.55769881,2672.3,2672.2,3.74221]
["bitfinex","ETHUSD",1724430845109,1.55769881,2672.4,2672.3,7.48418]
["bitfinex","ETHUSD",1724430845766,1.9472362,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1724430846282,2.3351942,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1724430846485,0.23351942,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1724430846881,0.23351942,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724430847183,2.33433679,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1724430848536,2.33433679,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1724430848670,0.26076335,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1724430848671,2.33433679,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1724430849175,2.72339292,2673.0,2672.4,2.2575]
["bitfinex","ETHUSD",1724430849176,2.33433679,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1724430849367,2.33433679,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724430850806,2.33433679,2673.1,2672.8,5.99876]
["bitfinex","ETHUSD",1724430850984,2.33433679,2673.0,2672.9,3.74123]
["bitfinex","ETHUSD",1724430851195,2.72339292,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1724430851196,2.33433679,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1724430851405,2.33433679,2673.0,2672.9,3.74123]
["bitfinex","ETHUSD",1724430851718,2.72339292,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1724430851719,2.33518064,2673.1,2673.0,3.74109]
["bitfinex","ETHUSD",1724430852287,2.33518064,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1724430852524,9.36450838,2673.7,2673.1,3.74097]
["bitfinex","ETHUSD",1724430852525,2.33518064,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1724430852694,2.72456045,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1724430852695,2.33518064,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1724430853026,2.33518064,2673.4,2673.0,3.741]
["bitfinex","ETHUSD",1724430853209,2.72456045,2673.6,2673.0,3.741]
["bitfinex","ETHUSD",1724430853210,1.94636266,2673.1,2673.0,3.741]
["bitfinex","ETHUSD",1724430853419,2.33518064,2673.3,2673.0,3.741]
["bitfinex","ETHUSD",1724430853585,2.84115475,2673.3,2673.0,3.741]
["bitfinex","ETHUSD",1724430853796,2.33518064,2673.2,2673.0,3.741]
["bitfinex","ETHUSD",1724430854131,2.33518064,2673.2,2672.8,7.48263]
["bitfinex","ETHUSD",1724430854303,1.94617121,2672.9,2672.8,7.48263]
["bitfinex","ETHUSD",1724430856132,0.50597411,2673.3,2672.9,7.4825]
["bitfinex","ETHUSD",1724430856133,1.94617121,2673.0,2672.9,7.4825]
["bitfinex","ETHUSD",1724430857016,1.94617121,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724430857217,1.94617121,2673.1,2673.0,7.48222]
["bitfinex","ETHUSD",1724430857517,1.55682204,2673.1,2673.0,9.95962]
["bitfinex","ETHUSD",1724430858104,1.55682204,2673.2,2673.1,13.70031]
["bitfinex","ETHUSD",1724430858303,1.94617121,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724430858304,1.55682204,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1724430858631,7.37224083,2674.2,2673.2,2.4774]
["bitfinex","ETHUSD",1724430858632,1.94617121,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1724430859029,2.33518064,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1724430859229,2.33518064,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1724430859412,2.84115475,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1724430859740,2.33518064,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1724430859960,2.33518064,2673.8,2673.6,6.10177]
["bitfinex","ETHUSD",1724430860650,2.33518064,2673.9,2673.6,6.10177]
["bitfinex","ETHUSD",1724430860849,1.94464473,2673.7,2673.6,6.10177]
["bitfinex","ETHUSD",1724430861050,1.94464473,2673.7,2673.6,9.84204]
["bitfinex","ETHUSD",1724430861929,2.33326359,2674.0,2673.7,3.74001]
["bitfinex","ETHUSD",1724430862130,2.33326359,2674.0,2673.6,6.10177]
["bitfinex","ETHUSD",1724430862344,1.94431878,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1724430863044,1.94431878,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1724430863431,1.55484316,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1724430863752,1.55484316,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1724430864372,1.55484316,2674.0,2673.9,6.18425]
["bitfinex","ETHUSD",1724430864674,1.55484316,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1724430864874,1.55484316,2674.1,2674.0,7.47942]
["bitfinex","ETHUSD",1724430865237,1.55484316,2674.2,2674.1,7.47914]
["bitfinex","ETHUSD",1724430865672,1.55484316,2674.4,2674.0,0.07478607]
["bitfinex","ETHUSD",1724430865831,0.77734087,2674.2,2674.1,3.73954]
["bitfinex","ETHUSD",1724430866035,0.77734087,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1724430866236,0.77734087,2674.3,2674.2,23.57943]
["bitfinex","ETHUSD",1724430866746,0.77734087,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1724430866946,1.16601131,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1724430867521,0.77594258,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1724430869470,0.77594258,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1724430869771,0.77594258,2674.5,2674.3,3.73919]
["bitfinex","ETHUSD",1724430870184,0.77594258,2674.5,2674.3,3.73917]
["bitfinex","ETHUSD",1724430870678,0.77594258,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1724430871598,0.77594258,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1724430873403,0.77594258,2674.6,2674.4,3.73908]
["bitfinex","ETHUSD",1724430874463,0.77594258,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1724430875500,0.77594258,2674.7,2674.2,23.57935]
["bitfinex","ETHUSD",1724430875501,0.77594258,2674.7,2674.2,23.57932]
["bitfinex","ETHUSD",1724430875701,0.77594258,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1724430876090,0.77594258,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1724430876267,1.72752029,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1724430876470,0.77594258,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1724430876685,4.51473258,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1724430877060,0.77594258,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1724430878551,0.77594258,2674.7,2674.0,19.84]
["bitfinex","ETHUSD",1724430878796,0.77594258,2674.7,2673.9,13.62423]
["bitfinex","ETHUSD",1724430878797,0.77594258,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1724430879093,0.77594258,2674.8,2674.6,6.10317]
["bitfinex","ETHUSD",1724430879260,1.16601131,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1724430879261,0.77594258,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1724430879896,0.77594258,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1724430882792,0.77594258,2675.0,2674.7,3.70866]
["bitfinex","ETHUSD",1724430883086,1.87567297,2675.0,2674.7,3.70866]
["bitfinex","ETHUSD",1724430884106,1.87567297,2675.0,2674.6,2.3643]
["bitfinex","ETHUSD",1724430884107,0.77594258,2674.9,2674.5,7.47782]
["bitfinex","ETHUSD",1724430885106,0.77594258,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1724430886133,0.77594258,2674.9,2674.4,19.84]
["bitfinex","ETHUSD",1724430886333,0.77594258,2674.9,2674.4,23.57913]
["bitfinex","ETHUSD",1724430886507,0.77594258,2674.9,2674.4,23.57908]
["bitfinex","ETHUSD",1724430886712,0.77594258,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1724430886938,0.77594258,2675.0,2674.4,23.57908]
["bitfinex","ETHUSD",1724430886939,0.77594258,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1724430887136,9.82644627,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1724430887137,0.77594258,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1724430887457,0.77594258,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1724430887617,3.64681131,2675.5,2674.8,3.73851]
["bitfinex","ETHUSD",1724430887618,0.77594258,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1724430887815,1.74745929,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1724430889835,0.77594258,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1724430890160,0.77594258,2675.3,2674.7,6.12263]
["bitfinex","ETHUSD",1724430890680,0.77594258,2675.3,2674.7,2.3839]
["bitfinex","ETHUSD",1724430890681,4.51384258,2675.3,2674.7,2.3839]
["bitfinex","ETHUSD",1724430890997,0.77594258,2675.2,2674.7,2.3839]
["bitfinex","ETHUSD",1724430891302,0.45138426,2675.1,2674.7,2.3839]
["bitfinex","ETHUSD",1724430892745,0.77594258,2675.1,2674.7,2.3839]
["bitfinex","ETHUSD",1724430892955,0.77594258,2675.3,2674.7,2.3839]
["bitfinex","ETHUSD",1724430893102,0.77594258,2675.2,2674.7,6.12256]
["bitfinex","ETHUSD",1724430893304,0.77594258,2675.3,2674.7,6.12256]
["bitfinex","ETHUSD",1724430893643,0.77594258,2675.2,2674.7,6.12256]
["bitfinex","ETHUSD",1724430894026,0.77594258,2675.2,2674.7,9.86122]
["bitfinex","ETHUSD",1724430894202,0.77594258,2675.2,2674.7,6.12256]
["bitfinex","ETHUSD",1724430894441,0.77594258,2675.2,2674.7,9.86122]
["bitfinex","ETHUSD",1724430894739,0.77594258,2675.2,2674.7,6.12256]
["bitfinex","ETHUSD",1724430894944,0.77594258,2675.2,2674.7,9.86122]
["bitfinex","ETHUSD",1724430895126,0.77594258,2675.2,2674.8,0.07476754]
["bitfinex","ETHUSD",1724430895315,0.77594258,2675.2,2675.0,3.73822]
["bitfinex","ETHUSD",1724430895746,0.77594258,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1724430895910,0.77594258,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1724430896106,0.77594258,2675.2,2674.8,7.47701]
["bitfinex","ETHUSD",1724430896453,0.77594258,2675.2,2674.7,6.19593]
["bitfinex","ETHUSD",1724430896653,0.77594258,2675.1,2674.7,6.19593]
["bitfinex","ETHUSD",1724430898128,0.77594258,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1724430898521,0.77594258,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1724430898720,0.77594258,2675.0,2674.7,2.4572]
["bitfinex","ETHUSD",1724430899161,0.77594258,2675.0,2674.7,6.19585]
["bitfinex","ETHUSD",1724430899317,0.77594258,2675.0,2674.8,3.73856]
["bitfinex","ETHUSD",1724430899519,0.77594258,2675.0,2674.9,7.4769]
["bitfinex","ETHUSD",1724430900335,0.77594258,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1724430900521,0.77594258,2675.1,2675.0,6.15161]
["bitfinex","ETHUSD",1724430901166,0.77594258,2675.1,2675.0,2.4133]
["bitfinex","ETHUSD",1724430901359,0.77594258,2675.1,2675.0,6.15161]
["bitfinex","ETHUSD",1724430902042,0.77594258,2675.1,2675.0,9.88992]
["bitfinex","ETHUSD",1724430902228,1.55484316,2675.4,2675.1,7.47634]
["bitfinex","ETHUSD",1724430902229,0.77594258,2675.2,2675.1,7.47634]
["bitfinex","ETHUSD",1724430902428,1.16601131,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1724430902429,0.77594258,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724430902654,1.16601131,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1724430902958,0.77720725,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724430903185,1.16601131,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1724430903461,0.7772192,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1724430903683,1.16601131,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1724430904222,1.16601131,2675.4,2675.2,23.57803]
["bitfinex","ETHUSD",1724430904577,1.16601131,2675.3,2675.2,23.57803]
["bitfinex","ETHUSD",1724430904727,1.16601131,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1724430905066,1.55484316,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1724430905232,1.55484316,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1724430905647,1.55484316,2675.4,2675.3,9.77698]
["bitfinex","ETHUSD",1724430905969,1.55484316,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1724430906163,1.55484316,2675.5,2675.4,23.57775]
["bitfinex","ETHUSD",1724430906164,1.16755034,2675.5,2675.4,23.57775]
["bitfinex","ETHUSD",1724430906398,0.7782812,2675.5,2675.4,27.3155]
["bitfinex","ETHUSD",1724430906539,1.16755034,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724430906744,1.16755034,2675.6,2675.5,6.11811]
["bitfinex","ETHUSD",1724430906927,1.16755034,2675.6,2675.5,2.3805]
["bitfinex","ETHUSD",1724430907131,1.16755034,2675.6,2675.4,19.84]
["bitfinex","ETHUSD",1724430907527,2.7223935,2675.6,2675.4,19.84]
["bitfinex","ETHUSD",1724430907737,1.16755034,2675.5,2675.4,19.84]
["bitfinex","ETHUSD",1724430908147,1.55484316,2675.5,2675.4,19.84]
["bitfinex","ETHUSD",1724430908343,1.55484316,2675.6,2675.4,19.84]
["bitfinex","ETHUSD",1724430908577,1.55484316,2675.5,2675.4,19.84]
["bitfinex","ETHUSD",1724430910032,1.55484316,2675.5,2675.4,23.57775]
["bitfinex","ETHUSD",1724430910678,1.55484316,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1724430911008,1.55484316,2675.6,2675.5,9.94242]
["bitfinex","ETHUSD",1724430911269,1.55484316,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1724430912231,1.55484316,2675.7,2675.5,23.57761]
["bitfinex","ETHUSD",1724430912632,1.55484316,2675.7,2675.5,23.57753]
["bitfinex","ETHUSD",1724430912884,1.55484316,2675.7,2675.5,27.31505]
["bitfinex","ETHUSD",1724430913221,1.55484316,2675.7,2675.5,27.31513]
["bitfinex","ETHUSD",1724430913222,1.16790759,2675.6,2675.5,27.31513]
["bitfinex","ETHUSD",1724430913485,1.55484316,2675.7,2675.6,7.47494]
["bitfinex","ETHUSD",1724430913486,1.16790759,2675.7,2675.6,7.47494]
["bitfinex","ETHUSD",1724430914487,1.16790759,2675.8,2675.7,7.47466]
["bitfinex","ETHUSD",1724430916383,0.77787457,2675.8,2675.7,7.47466]
["bitfinex","ETHUSD",1724430916602,1.16790759,2675.9,2675.8,6.1928]
["bitfinex","ETHUSD",1724430916737,1.94566442,2675.9,2675.8,9.93]
["bitfinex","ETHUSD",1724430917093,0.77775683,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1724430917293,0.77775683,2676.0,2675.9,23.57706]
["bitfinex","ETHUSD",1724430918391,0.77775683,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1724430919185,1.55484316,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1724430919186,0.77775683,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1724430919358,1.16790759,2676.5,2676.3,6.16]
["bitfinex","ETHUSD",1724430919359,0.77775683,2676.5,2676.3,6.16]
["bitfinex","ETHUSD",1724430919674,0.77775683,2676.6,2676.3,6.16]
["bitfinex","ETHUSD",1724430919832,0.77775683,2676.6,2676.3,6.15991]
["bitfinex","ETHUSD",1724430920678,0.77775683,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1724430921265,0.77775683,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1724430921465,0.77775683,2676.7,2676.5,7.47244]
["bitfinex","ETHUSD",1724430921686,0.77775683,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1724430921982,1.16790759,2677.0,2676.8,2.2704]
["bitfinex","ETHUSD",1724430922168,1.55484316,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1724430922169,0.7771941,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1724430922505,2.33088951,2677.9,2677.4,3.73483]
["bitfinex","ETHUSD",1724430922506,0.7771941,2677.8,2677.4,3.73483]
["bitfinex","ETHUSD",1724430922921,0.7771941,2677.7,2677.4,3.73483]
["bitfinex","ETHUSD",1724430923105,0.7771941,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1724430923312,0.7771941,2677.6,2677.1,2.2704]
["bitfinex","ETHUSD",1724430923468,0.7771941,2677.7,2677.0,3.73542]
["bitfinex","ETHUSD",1724430923664,1.74609959,2677.7,2677.0,3.73542]
["bitfinex","ETHUSD",1724430923971,0.7771941,2677.7,2677.0,3.73542]
["bitfinex","ETHUSD",1724430924707,0.7771941,2677.8,2677.0,3.73541]
["bitfinex","ETHUSD",1724430925118,0.7771941,2677.8,2677.2,6.01411]
["bitfinex","ETHUSD",1724430925333,0.7771941,2677.8,2677.2,9.74925]
["bitfinex","ETHUSD",1724430925488,3.2318941,2677.9,2677.2,6.01404]
["bitfinex","ETHUSD",1724430925826,0.7771941,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1724430926416,0.7771941,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1724430926577,0.7771941,2678.0,2677.3,3.73501]
["bitfinex","ETHUSD",1724430927605,3.1558941,2678.1,2677.3,7.46999]
["bitfinex","ETHUSD",1724430927822,0.7771941,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1724430928111,4.11715359,2678.1,2677.4,3.73496]
["bitfinex","ETHUSD",1724430928273,3.1558941,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1724430928808,3.1558941,2678.1,2677.3,3.73504]
["bitfinex","ETHUSD",1724430929107,3.1558941,2678.1,2677.3,3.73501]
["bitfinex","ETHUSD",1724430929311,6.8899141,2678.1,2677.3,3.73501]
["bitfinex","ETHUSD",1724430929467,1.17917517,2678.0,2677.3,3.73501]
["bitfinex","ETHUSD",1724430929669,4.91331517,2678.0,2677.2,2.2789]
["bitfinex","ETHUSD",1724430930015,1.17917517,2678.0,2677.3,23.57505]
["bitfinex","ETHUSD",1724430930170,4.91338517,2678.0,2677.3,19.84]
["bitfinex","ETHUSD",1724430930579,1.17917517,2678.0,2677.3,19.84]
["bitfinex","ETHUSD",1724430930774,4.83686852,2677.9,2677.3,19.84]
["bitfinex","ETHUSD",1724430931105,2.3787,2677.8,2677.3,19.84]
["bitfinex","ETHUSD",1724430931516,3.1558941,2678.1,2677.3,22.1189]
["bitfinex","ETHUSD",1724430931692,2.3787,2678.1,2677.4,3.73488]
["bitfinex","ETHUSD",1724430931894,2.3787,2678.1,2677.4,7.46976]
["bitfinex","ETHUSD",1724430932101,2.3787,2678.1,2677.4,3.73485]
["bitfinex","ETHUSD",1724430932815,2.3787,2678.1,2677.3,19.84]
["bitfinex","ETHUSD",1724430933015,6.11279,2678.1,2677.3,19.84]
["bitfinex","ETHUSD",1724430933330,6.11279,2678.1,2677.3,23.57508]
["bitfinex","ETHUSD",1724430933530,3.73414,2678.0,2677.3,19.84]
["bitfinex","ETHUSD",1724430933735,0.611284,2677.9,2677.3,19.84]
["bitfinex","ETHUSD",1724430933891,2.3117,2677.8,2677.3,19.84]
["bitfinex","ETHUSD",1724430935085,6.04618,2677.8,2677.3,19.84]
["bitfinex","ETHUSD",1724430935514,2.3117,2677.8,2677.3,19.84]
["bitfinex","ETHUSD",1724430935812,2.3117,2677.8,2677.1,31.01529]
["bitfinex","ETHUSD",1724430936033,2.9774284,2677.8,2677.1,31.01529]
["bitfinex","ETHUSD",1724430939016,2.9774284,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1724430939432,2.3117,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1724430939850,2.3117,2677.8,2677.2,7.4704]
["bitfinex","ETHUSD",1724430940038,2.3117,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1724430940233,2.3117,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1724430941378,3.73484,2677.5,2677.1,27.28]
["bitfinex","ETHUSD",1724430941524,2.2989,2677.4,2677.1,27.28]
["bitfinex","ETHUSD",1724430941871,2.2989,2677.4,2676.7,23.57593]
["bitfinex","ETHUSD",1724430942222,2.2989,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1724430942460,2.2989,2677.4,2676.8,3.73571]
["bitfinex","ETHUSD",1724430942646,2.2989,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1724430943022,2.4831,2677.7,2677.0,7.47095]
["bitfinex","ETHUSD",1724430943273,2.4831,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1724430943428,2.4831,2677.7,2677.0,7.47088]
["bitfinex","ETHUSD",1724430943822,2.4831,2677.7,2677.0,3.73544]
["bitfinex","ETHUSD",1724430944027,0.66520654,2677.6,2677.1,3.73535]
["bitfinex","ETHUSD",1724430944277,2.4831,2677.7,2677.1,3.73535]
["bitfinex","ETHUSD",1724430944568,2.4831,2677.7,2677.0,7.47087]
["bitfinex","ETHUSD",1724430944877,2.4831,2677.7,2676.7,19.84]
["bitfinex","ETHUSD",1724430944879,3.73526,2677.2,2676.7,19.84]
["bitfinex","ETHUSD",1724430945048,6.2309,2677.3,2676.5,7.44]
["bitfinex","ETHUSD",1724430945249,0.62309,2677.2,2676.5,7.44]
["bitfinex","ETHUSD",1724430945466,0.62309,2677.2,2676.5,11.17614]
["bitfinex","ETHUSD",1724430946035,0.62309,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1724430946589,2.3577,2677.1,2676.5,7.44]
["bitfinex","ETHUSD",1724430947575,2.3577,2677.1,2676.1,5.4112]
["bitfinex","ETHUSD",1724430947576,3.73602,2676.7,2676.0,23.5768]
["bitfinex","ETHUSD",1724430947779,2.3985,2676.6,2675.9,27.28]
["bitfinex","ETHUSD",1724430947979,2.3985,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1724430948280,0.7771941,2677.0,2676.3,3.73643]
["bitfinex","ETHUSD",1724430948480,2.3985,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1724430949176,2.3985,2676.8,2675.9,27.28]
["bitfinex","ETHUSD",1724430949177,2.3985,2676.8,2675.9,31.017]
["bitfinex","ETHUSD",1724430949490,2.3985,2676.8,2676.1,3.73676]
["bitfinex","ETHUSD",1724430949491,2.2667,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1724430950162,2.2667,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1724430950569,2.2667,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1724430951513,3.0438941,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1724430951746,3.0438941,2676.6,2675.9,31.01698]
["bitfinex","ETHUSD",1724430951895,3.0438941,2676.6,2675.9,34.75391]
["bitfinex","ETHUSD",1724430952084,2.2667,2676.6,2675.9,31.01693]
["bitfinex","ETHUSD",1724430952620,2.2667,2676.6,2676.0,3.7368]
["bitfinex","ETHUSD",1724430953127,2.2667,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1724430953499,3.0438941,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1724430954718,0.7771941,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1724430954914,0.7771941,2676.5,2675.9,31.01692]
["bitfinex","ETHUSD",1724430955224,0.7771941,2676.5,2675.9,27.28]
["bitfinex","ETHUSD",1724430955889,2.10106058,2676.5,2675.9,27.28]
["bitfinex","ETHUSD",1724430956423,0.7771941,2676.4,2675.9,27.28]
["bitfinex","ETHUSD",1724430956935,0.7771941,2676.4,2675.9,31.01704]
["bitfinex","ETHUSD",1724430958396,0.7771941,2676.3,2675.9,31.01704]
["bitfinex","ETHUSD",1724430959533,0.7771941,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1724430960100,0.7771941,2676.3,2675.9,7.47402]
["bitfinex","ETHUSD",1724430960438,0.7771941,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1724430960664,0.7771941,2676.3,2675.9,7.47394]
["bitfinex","ETHUSD",1724430960809,0.7771941,2676.3,2675.9,3.73696]
["bitfinex","ETHUSD",1724430960998,0.7771941,2676.2,2675.8,23.57717]
["bitfinex","ETHUSD",1724430961197,3.0312941,2676.2,2675.8,19.84]
["bitfinex","ETHUSD",1724430961531,0.7771941,2676.1,2675.8,19.84]
["bitfinex","ETHUSD",1724430961738,3.0312941,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1724430961939,0.7771941,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1724430962101,0.7771941,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1724430962454,0.7771941,2676.3,2676.1,3.73669]
["bitfinex","ETHUSD",1724430963237,0.7771941,2676.3,2676.1,7.47339]
["bitfinex","ETHUSD",1724430963813,0.7771941,2676.3,2676.1,3.73669]
["bitfinex","ETHUSD",1724430964150,0.7771941,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1724430964811,0.7771941,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1724430965008,0.7771941,2676.4,2676.0,6.07598]
["bitfinex","ETHUSD",1724430965212,1.16790759,2676.6,2676.0,6.07598]
["bitfinex","ETHUSD",1724430965213,0.7771941,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1724430965457,0.7771941,2676.4,2676.2,3.73662]
["bitfinex","ETHUSD",1724430965625,0.7771941,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1724430965952,0.7771941,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1724430966451,0.7771941,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1724430967145,0.7771941,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1724430967319,0.7771941,2676.6,2676.4,3.73626]
["bitfinex","ETHUSD",1724430967520,0.7771941,2676.6,2676.5,3.7361]
["bitfinex","ETHUSD",1724430968618,0.7771941,2676.7,2676.5,6.198]
["bitfinex","ETHUSD",1724430968815,0.7771941,2676.7,2676.3,3.73645]
["bitfinex","ETHUSD",1724430969022,0.7771941,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1724430969648,0.7771941,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1724430969649,0.7771941,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1724430970442,0.7771941,2676.7,2676.3,7.47279]
["bitfinex","ETHUSD",1724430970637,0.7771941,2676.7,2676.3,3.73639]
["bitfinex","ETHUSD",1724430970838,0.7771941,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1724430971555,0.7771941,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1724430971774,1.16790759,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1724430971775,0.7771941,2676.7,2676.4,3.73626]
["bitfinex","ETHUSD",1724430971957,0.7771941,2676.7,2676.1,4.1538538]
["bitfinex","ETHUSD",1724430971958,0.7771941,2676.8,2676.6,2.4619]
["bitfinex","ETHUSD",1724430972464,1.16790759,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1724430972465,0.7771941,2676.7,2676.5,3.73618]
["bitfinex","ETHUSD",1724430972620,0.7771941,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1724430973042,0.7771941,2676.7,2676.5,7.47224]
["bitfinex","ETHUSD",1724430973243,0.7771941,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1724430973444,0.7771941,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1724430974155,0.7771941,2676.8,2676.5,3.73611]
["bitfinex","ETHUSD",1724430974361,0.7771941,2676.7,2676.5,7.47225]
["bitfinex","ETHUSD",1724430974518,0.7771941,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1724430974859,0.7771941,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1724430975261,0.7771941,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1724430975953,0.7771941,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1724430976355,0.7771941,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1724430976719,1.16790759,2676.8,2676.4,6.19823]
["bitfinex","ETHUSD",1724430976918,1.16790759,2676.8,2676.4,6.19817]
["bitfinex","ETHUSD",1724430976919,0.77777843,2676.6,2676.4,6.19817]
["bitfinex","ETHUSD",1724430977118,0.77777843,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1724430977747,0.77777843,2676.6,2676.4,7.47254]
["bitfinex","ETHUSD",1724430977961,0.77777843,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1724430978148,0.77777843,2676.5,2676.4,3.73627]
["bitfinex","ETHUSD",1724430978461,0.77810418,2676.5,2676.2,3.73654]
["bitfinex","ETHUSD",1724430978758,0.77810418,2676.4,2676.2,3.73654]
["bitfinex","ETHUSD",1724430979336,0.77810418,2676.3,2676.0,9.97329]
["bitfinex","ETHUSD",1724430979539,0.77810418,2676.3,2676.1,6.73675]
["bitfinex","ETHUSD",1724430979734,0.77810418,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1724430979937,0.77810418,2676.4,2676.2,7.47328]
["bitfinex","ETHUSD",1724430981765,0.77810418,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1724430981963,0.77810418,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1724430982539,0.77810418,2676.1,2676.0,9.92064]
["bitfinex","ETHUSD",1724430982746,0.77810418,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1724430982993,0.77810418,2676.3,2676.2,7.47328]
["bitfinex","ETHUSD",1724430983188,0.77810418,2676.4,2676.3,7.473]
["bitfinex","ETHUSD",1724430983512,1.16790759,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1724430983513,0.77888873,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724430983917,0.77888873,2676.5,2676.4,7.47272]
["bitfinex","ETHUSD",1724430984116,0.77888873,2676.5,2676.4,9.91952]
["bitfinex","ETHUSD",1724430984421,1.94651785,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1724430984422,1.55484316,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1724430985115,1.16835376,2676.7,2676.6,7.47216]
["bitfinex","ETHUSD",1724430985991,1.55484316,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1724430986217,1.1682801,2676.7,2676.6,7.47216]
["bitfinex","ETHUSD",1724430986417,1.1682801,2676.8,2676.7,7.47188]
["bitfinex","ETHUSD",1724430986691,1.1682801,2676.8,2676.7,9.91868]
["bitfinex","ETHUSD",1724430986692,0.77913796,2676.8,2676.7,9.91868]
["bitfinex","ETHUSD",1724430986893,0.77913796,2676.9,2676.7,30.1765938]
["bitfinex","ETHUSD",1724430987188,0.77913796,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1724430987498,0.77913796,2677.1,2677.0,7.47104]
["bitfinex","ETHUSD",1724430988027,0.77913796,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724430988252,1.1682801,2677.1,2676.8,6.18248]
["bitfinex","ETHUSD",1724430988415,1.55484316,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1724430988416,1.55484316,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1724430988639,1.1685209,2677.0,2676.9,3.73557]
["bitfinex","ETHUSD",1724430989003,1.1685209,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724430989198,0.77908259,2677.1,2677.0,7.47104]
["bitfinex","ETHUSD",1724430990446,0.77908259,2677.2,2677.1,9.73816]
["bitfinex","ETHUSD",1724430990648,0.77908259,2677.3,2677.2,7.47048]
["bitfinex","ETHUSD",1724430990877,1.1685209,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1724430991172,1.16853563,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1724430991891,1.55484316,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1724430992255,1.16774537,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1724430992549,1.55484316,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1724430992857,1.55484316,2677.5,2677.2,23.57513]
["bitfinex","ETHUSD",1724430993058,1.16784383,2677.4,2677.3,3.73508]
["bitfinex","ETHUSD",1724430993434,1.16784383,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1724430994876,1.16784383,2677.6,2677.2,23.57516]
["bitfinex","ETHUSD",1724430995211,0.77814977,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1724430995346,0.77814977,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1724430995542,1.16784383,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1724430995543,0.77814977,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1724430995783,0.77814977,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1724430996459,0.77814977,2677.5,2677.4,7.46992]
["bitfinex","ETHUSD",1724430996660,0.77814977,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1724430997490,0.77814977,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724430997989,0.77814977,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1724430998192,0.77814977,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724430998402,1.16784383,2677.8,2677.6,23.57468]
["bitfinex","ETHUSD",1724430998602,1.55484316,2678.0,2677.6,23.57468]
["bitfinex","ETHUSD",1724430998603,0.77777718,2677.7,2677.6,23.57468]
["bitfinex","ETHUSD",1724430998906,0.77777718,2677.7,2677.6,19.84]
["bitfinex","ETHUSD",1724430999256,0.77777718,2677.8,2677.6,19.84]
["bitfinex","ETHUSD",1724430999498,0.77777718,2677.8,2677.6,23.57466]
["bitfinex","ETHUSD",1724431000866,0.77777718,2677.8,2677.6,19.84]
["bitfinex","ETHUSD",1724431001104,0.77777718,2677.7,2677.6,19.84]
["bitfinex","ETHUSD",1724431001263,0.77777718,2677.8,2677.5,23.5748]
["bitfinex","ETHUSD",1724431003418,0.77777718,2677.8,2677.6,3.73467]
["bitfinex","ETHUSD",1724431005226,0.77777718,2677.8,2677.5,25.8757]
["bitfinex","ETHUSD",1724431005376,0.77777718,2677.7,2677.5,23.57475]
["bitfinex","ETHUSD",1724431005968,0.77777718,2677.7,2677.5,19.84]
["bitfinex","ETHUSD",1724431007125,0.77777718,2677.7,2677.5,3.73475]
["bitfinex","ETHUSD",1724431007471,0.77777718,2677.8,2677.5,3.73475]
["bitfinex","ETHUSD",1724431007668,0.77777718,2677.7,2677.5,7.4695]
["bitfinex","ETHUSD",1724431007927,0.77777718,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1724431008312,0.77777718,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724431009103,1.16784383,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1724431009270,0.77798402,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724431009671,0.77798402,2677.7,2677.5,3.73473]
["bitfinex","ETHUSD",1724431010408,0.77798402,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724431010809,0.77798402,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724431011363,0.77798402,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1724431011569,0.77798402,2677.7,2677.4,3.73483]
["bitfinex","ETHUSD",1724431011880,0.77798402,2677.6,2677.4,3.73483]
["bitfinex","ETHUSD",1724431012091,0.77798402,2677.7,2677.4,3.73483]
["bitfinex","ETHUSD",1724431012405,0.77798402,2677.6,2677.4,3.73483]
["bitfinex","ETHUSD",1724431013270,0.77798402,2677.5,2677.3,23.5751]
["bitfinex","ETHUSD",1724431013493,0.77798402,2677.6,2677.3,27.3102]
["bitfinex","ETHUSD",1724431013685,0.77798402,2677.6,2677.3,23.57502]
["bitfinex","ETHUSD",1724431013881,0.77798402,2677.6,2677.3,27.31004]
["bitfinex","ETHUSD",1724431014071,0.77798402,2677.6,2677.3,23.57502]
["bitfinex","ETHUSD",1724431014283,0.77798402,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1724431015022,0.77798402,2677.6,2677.5,6.19462]
["bitfinex","ETHUSD",1724431015234,0.77798402,2677.6,2677.3,27.30999]
["bitfinex","ETHUSD",1724431015385,0.77798402,2677.5,2677.3,27.30997]
["bitfinex","ETHUSD",1724431015695,0.77798402,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1724431018530,0.77798402,2677.5,2677.3,23.57497]
["bitfinex","ETHUSD",1724431018826,1.51791093,2677.5,2677.1,23.57532]
["bitfinex","ETHUSD",1724431019024,0.7784398,2677.3,2677.1,23.57532]
["bitfinex","ETHUSD",1724431019324,0.7784398,2677.3,2677.1,23.5753]
["bitfinex","ETHUSD",1724431020225,0.7784398,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1724431020688,0.7784398,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1724431021924,0.7784398,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1724431022098,1.16784383,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1724431022099,0.7784398,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1724431022306,0.7784398,2677.4,2677.3,7.4702]
["bitfinex","ETHUSD",1724431022918,0.7784398,2677.5,2677.2,2.4487]
["bitfinex","ETHUSD",1724431023258,1.16784383,2677.6,2677.5,7.46964]
["bitfinex","ETHUSD",1724431023387,1.55484316,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1724431023591,1.16733936,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724431024491,1.16760182,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724431024703,1.55484316,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1724431025347,1.55484316,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1724431025555,1.16787904,2677.9,2677.8,7.4688]
["bitfinex","ETHUSD",1724431025698,0.77879314,2677.9,2677.8,27.3088]
["bitfinex","ETHUSD",1724431025895,0.77879314,2678.0,2677.9,7.46852]
["bitfinex","ETHUSD",1724431026335,0.77879314,2678.0,2677.9,9.91722]
["bitfinex","ETHUSD",1724431026692,1.55484316,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1724431027633,1.55484316,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1724431027804,1.94783342,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1724431028012,1.55810668,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1724431028208,1.94783342,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1724431028597,1.94783342,2678.4,2678.3,7.46742]
["bitfinex","ETHUSD",1724431028803,1.94783342,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1724431028804,1.55841113,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1724431029323,1.94783342,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1724431030611,1.55920271,2678.5,2678.4,27.30714]
["bitfinex","ETHUSD",1724431030830,1.16968247,2678.5,2678.4,27.30714]
["bitfinex","ETHUSD",1724431031000,1.55920271,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1724431031739,1.55920271,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1724431031934,1.55920271,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1724431032103,1.55920271,2678.8,2678.6,3.8079472]
["bitfinex","ETHUSD",1724431032298,1.55920271,2678.7,2678.6,7.46658]
["bitfinex","ETHUSD",1724431032499,1.55920271,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1724431033142,1.17033166,2678.7,2678.6,26.01619]
["bitfinex","ETHUSD",1724431033322,0.78030709,2678.7,2678.6,36.48277]
["bitfinex","ETHUSD",1724431033524,0.78030709,2678.9,2678.7,2.4429]
["bitfinex","ETHUSD",1724431033740,0.78030709,2678.9,2678.8,7.46602]
["bitfinex","ETHUSD",1724431035688,0.91033969,2679.0,2678.9,7.46574]
["bitfinex","ETHUSD",1724431035956,0.91033969,2679.0,2678.9,10.54038742]
["bitfinex","ETHUSD",1724431036306,0.91033969,2679.0,2678.9,6.80751742]
["bitfinex","ETHUSD",1724431036507,0.1300326,2679.0,2678.9,6.80751742]
["bitfinex","ETHUSD",1724431036812,0.1300326,2679.0,2678.9,30.38038742]
["bitfinex","ETHUSD",1724431037138,0.1300326,2679.0,2678.9,32.71148742]
["bitfinex","ETHUSD",1724431037746,0.1300326,2679.0,2678.9,32.63684]
["bitfinex","ETHUSD",1724431039212,0.1300326,2679.0,2678.9,36.36971]
["bitfinex","ETHUSD",1724431039411,0.1300326,2679.0,2678.9,36.7906938]
["bitfinex","ETHUSD",1724431039757,0.1300326,2679.0,2678.9,32.63684]
["bitfinex","ETHUSD",1724431044927,0.1300326,2679.0,2678.9,25.90397]
["bitfinex","ETHUSD",1724431045127,0.1300326,2679.0,2678.9,29.63684]
["bitfinex","ETHUSD",1724431047171,0.1300326,2679.0,2678.9,19.84]
["bitfinex","ETHUSD",1724431047475,2.6212326,2679.0,2678.9,19.84]
["bitfinex","ETHUSD",1724431047977,0.1300326,2679.0,2678.9,19.84]
["bitfinex","ETHUSD",1724431048120,0.1300326,2679.0,2678.9,23.57287]
["bitfinex","ETHUSD",1724431049740,0.1300326,2679.0,2678.9,19.84]
["bitfinex","ETHUSD",1724431049993,0.1300326,2679.0,2678.7,19.84]
["bitfinex","ETHUSD",1724431050204,0.1300326,2679.0,2678.7,23.57314]
["bitfinex","ETHUSD",1724431050476,0.1300326,2679.0,2678.7,23.57313]
["bitfinex","ETHUSD",1724431050727,0.1300326,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1724431051323,0.1300326,2679.0,2678.9,7.46574]
["bitfinex","ETHUSD",1724431051921,0.1300326,2679.0,2678.9,27.30574]
["bitfinex","ETHUSD",1724431053205,0.1300326,2679.0,2678.9,29.67524]
["bitfinex","ETHUSD",1724431053901,0.1300326,2679.0,2678.9,25.94237]
["bitfinex","ETHUSD",1724431054227,0.1300326,2679.0,2678.9,23.57287]
["bitfinex","ETHUSD",1724431055340,0.1300326,2679.0,2678.9,19.84]
["bitfinex","ETHUSD",1724431056837,0.1300326,2679.0,2678.5,23.57335]
["bitfinex","ETHUSD",1724431056994,0.1300326,2679.0,2678.5,19.84]
["bitfinex","ETHUSD",1724431057396,6.1069,2678.9,2678.5,19.84]
["bitfinex","ETHUSD",1724431057713,2.4649,2678.6,2678.4,0.1]
["bitfinex","ETHUSD",1724431057893,4.353244,2678.5,2678.4,0.1]
["bitfinex","ETHUSD",1724431058118,0.619814,2678.5,2678.4,0.1]
["bitfinex","ETHUSD",1724431058319,2.4649,2678.6,2678.4,0.1]
["bitfinex","ETHUSD",1724431060944,2.3008,2678.9,2678.4,0.1]
["bitfinex","ETHUSD",1724431061628,2.3008,2678.9,2678.5,3.73339]
["bitfinex","ETHUSD",1724431061829,0.1300326,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1724431062278,0.1300326,2679.0,2678.5,7.46669]
["bitfinex","ETHUSD",1724431062476,0.37506586,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1724431062683,0.37506586,2679.0,2678.4,0.1]
["bitfinex","ETHUSD",1724431062684,0.37506586,2679.0,2678.4,3.83349]
["bitfinex","ETHUSD",1724431062884,2.2682,2678.9,2678.4,0.1]
["bitfinex","ETHUSD",1724431064835,2.2682,2678.9,2678.4,3.83355]
["bitfinex","ETHUSD",1724431065167,2.2682,2678.9,2678.4,0.1]
["bitfinex","ETHUSD",1724431065168,3.73309,2678.8,2678.4,0.1]
["bitfinex","ETHUSD",1724431065478,0.600129,2678.7,2678.4,0.1]
["bitfinex","ETHUSD",1724431066418,2.4377,2678.6,2678.4,0.1]
["bitfinex","ETHUSD",1724431067707,2.4377,2678.5,2678.4,0.1]
["bitfinex","ETHUSD",1724431067848,6.17113,2678.5,2678.4,0.1]
["bitfinex","ETHUSD",1724431068197,9.90456,2678.5,2678.4,0.1]
["bitfinex","ETHUSD",1724431068508,9.85295134,2678.5,2678.4,0.1]
["bitfinex","ETHUSD",1724431068640,3.62282558,2678.5,2678.4,0.1]
["bitfinex","ETHUSD",1724431068846,2.4377,2678.5,2678.4,0.1]
["bitfinex","ETHUSD",1724431069287,2.4139,2678.8,2678.4,0.1]
["bitfinex","ETHUSD",1724431069720,0.37506586,2679.0,2678.4,7.56695]
["bitfinex","ETHUSD",1724431070152,0.37506586,2679.0,2678.4,3.83346]
["bitfinex","ETHUSD",1724431070353,0.37506586,2679.0,2678.4,7.56694]
["bitfinex","ETHUSD",1724431070607,0.37506586,2679.0,2678.4,3.83346]
["bitfinex","ETHUSD",1724431070806,0.1300326,2679.0,2678.6,3.73316]
["bitfinex","ETHUSD",1724431071099,0.1300326,2679.0,2678.8,3.73292]
["bitfinex","ETHUSD",1724431071303,0.1300326,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1724431071655,0.1300326,2679.0,2678.8,3.73292]
["bitfinex","ETHUSD",1724431072397,0.1300326,2679.0,2678.6,23.57325]
["bitfinex","ETHUSD",1724431072398,0.1300326,2679.0,2678.6,19.84]
["bitfinex","ETHUSD",1724431073129,0.1300326,2679.0,2678.6,23.57328]
["bitfinex","ETHUSD",1724431073300,2.1998326,2679.1,2678.6,23.57328]
["bitfinex","ETHUSD",1724431074101,2.1998326,2679.1,2678.6,19.84]
["bitfinex","ETHUSD",1724431075405,7.46399,2679.6,2678.6,23.57318]
["bitfinex","ETHUSD",1724431075617,3.73164,2679.8,2678.8,3.73299]
["bitfinex","ETHUSD",1724431075904,3.0,2679.7,2678.8,3.73299]
["bitfinex","ETHUSD",1724431076202,6.0283,2679.6,2678.8,3.73299]
["bitfinex","ETHUSD",1724431076566,3.73204,2679.5,2678.7,19.84]
["bitfinex","ETHUSD",1724431076994,6.0283,2679.6,2678.7,19.84]
["bitfinex","ETHUSD",1724431077199,6.0283,2679.6,2678.7,23.57314]
["bitfinex","ETHUSD",1724431077396,9.76033,2679.6,2678.7,23.57314]
["bitfinex","ETHUSD",1724431077621,6.0283,2679.6,2678.7,23.57314]
["bitfinex","ETHUSD",1724431077792,6.93113,2679.6,2678.8,3.73299]
["bitfinex","ETHUSD",1724431078115,2.2964,2679.6,2678.9,3.73286]
["bitfinex","ETHUSD",1724431078644,2.2964,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1724431079140,3.0,2679.8,2679.0,3.73273]
["bitfinex","ETHUSD",1724431079628,3.73176,2679.7,2678.9,2.3948]
["bitfinex","ETHUSD",1724431079844,3.7319,2679.6,2678.9,2.3948]
["bitfinex","ETHUSD",1724431079990,2.4089,2679.5,2678.9,2.3948]
["bitfinex","ETHUSD",1724431080436,2.4089,2679.5,2678.9,6.12766]
["bitfinex","ETHUSD",1724431080932,5.98196,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1724431081123,2.2502,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1724431081730,5.98197,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1724431081917,6.953319,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1724431082996,3.221549,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1724431083529,6.953329,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1724431084029,3.221549,2679.7,2679.0,3.73262]
["bitfinex","ETHUSD",1724431084251,9.16826,2680.1,2679.2,3.73237]
["bitfinex","ETHUSD",1724431084439,12.89957,2680.1,2679.3,3.73231]
["bitfinex","ETHUSD",1724431084623,1.289957,2680.0,2679.3,3.73231]
["bitfinex","ETHUSD",1724431085150,5.021327,2680.0,2679.3,3.73231]
["bitfinex","ETHUSD",1724431085357,3.73148,2679.9,2679.1,25.89818]
["bitfinex","ETHUSD",1724431086310,7.46308,2679.9,2679.1,25.89818]
["bitfinex","ETHUSD",1724431086512,7.99110041,2679.9,2679.1,25.89818]
["bitfinex","ETHUSD",1724431087011,7.99111041,2679.9,2679.1,25.89818]
["bitfinex","ETHUSD",1724431087217,3.73184,2679.7,2679.1,22.1657]
["bitfinex","ETHUSD",1724431087417,3.73184,2679.7,2679.1,19.84]
["bitfinex","ETHUSD",1724431087646,3.73205,2679.5,2679.1,19.84]
["bitfinex","ETHUSD",1724431088315,3.73218,2679.4,2679.1,19.84]
["bitfinex","ETHUSD",1724431088501,3.73205,2679.5,2679.1,19.84]
["bitfinex","ETHUSD",1724431088502,2.3185,2679.3,2679.1,19.84]
["bitfinex","ETHUSD",1724431088859,3.73179,2679.7,2679.1,22.1319]
["bitfinex","ETHUSD",1724431089351,3.73157,2679.9,2679.2,3.73238]
["bitfinex","ETHUSD",1724431089500,3.73157,2679.9,2679.2,7.46476]
["bitfinex","ETHUSD",1724431089701,3.73157,2679.9,2679.2,3.73238]
["bitfinex","ETHUSD",1724431089897,3.608457,2680.0,2679.2,3.73232]
["bitfinex","ETHUSD",1724431090240,3.608457,2680.0,2679.3,2.4976]
["bitfinex","ETHUSD",1724431090241,5.021297,2680.0,2679.3,2.4976]
["bitfinex","ETHUSD",1724431090441,5.021297,2680.0,2679.3,6.22988]
["bitfinex","ETHUSD",1724431090679,3.73096,2680.3,2679.4,3.80672285]
["bitfinex","ETHUSD",1724431090851,3.73096,2680.3,2679.5,2.2607]
["bitfinex","ETHUSD",1724431090852,6.20018,2680.1,2679.5,2.2607]
["bitfinex","ETHUSD",1724431091216,9.93088,2680.3,2679.5,2.2607]
["bitfinex","ETHUSD",1724431091423,6.19986,2680.3,2679.5,2.2607]
["bitfinex","ETHUSD",1724431091716,3.73096,2680.3,2679.5,5.99265]
["bitfinex","ETHUSD",1724431091941,3.73008,2681.0,2680.0,6.22351]
["bitfinex","ETHUSD",1724431092120,3.7301,2680.9,2680.0,2.4922]
["bitfinex","ETHUSD",1724431092324,3.88279851,2681.2,2680.0,2.4922]
["bitfinex","ETHUSD",1724431092325,2.422,2680.7,2680.0,2.4922]
["bitfinex","ETHUSD",1724431092521,2.422,2680.7,2679.8,2.4922]
["bitfinex","ETHUSD",1724431092727,2.422,2680.7,2679.8,3.41083102]
["bitfinex","ETHUSD",1724431092728,3.73078,2680.5,2679.8,3.41083102]
["bitfinex","ETHUSD",1724431092920,3.73078,2680.5,2679.8,2.4922]
["bitfinex","ETHUSD",1724431093548,6.1524,2680.7,2679.8,2.4922]
["bitfinex","ETHUSD",1724431094144,6.1524,2680.7,2679.8,6.22381]
["bitfinex","ETHUSD",1724431096255,6.1524,2680.7,2679.9,3.73143]
["bitfinex","ETHUSD",1724431097430,2.422,2680.7,2679.9,3.73143]
["bitfinex","ETHUSD",1724431097632,3.037212,2680.7,2679.9,3.73143]
["bitfinex","ETHUSD",1724431097932,6.767612,2680.7,2679.8,22.3322]
["bitfinex","ETHUSD",1724431098579,6.767612,2680.7,2679.9,3.73138]
["bitfinex","ETHUSD",1724431099432,3.037212,2680.7,2680.0,3.73133]
["bitfinex","ETHUSD",1724431099630,0.615212,2680.7,2680.0,3.73133]
["bitfinex","ETHUSD",1724431099857,0.615212,2680.7,2680.1,2.4158]
["bitfinex","ETHUSD",1724431100561,5.99246,2681.1,2680.2,3.73105]
["bitfinex","ETHUSD",1724431100736,3.0,2681.0,2680.2,3.73097]
["bitfinex","ETHUSD",1724431101051,3.0,2681.2,2680.4,3.7307]
["bitfinex","ETHUSD",1724431101052,3.72979,2681.2,2680.4,3.7307]
["bitfinex","ETHUSD",1724431101671,7.45976,2681.1,2680.3,2.4158]
["bitfinex","ETHUSD",1724431101983,4.702056,2681.1,2680.3,2.4158]
["bitfinex","ETHUSD",1724431102157,3.72982,2681.1,2680.3,6.14666]
["bitfinex","ETHUSD",1724431102354,3.73003,2681.0,2680.3,2.4158]
["bitfinex","ETHUSD",1724431102768,2.3204,2680.8,2680.1,26.05519]
["bitfinex","ETHUSD",1724431102975,2.3204,2680.8,2680.1,19.84]
["bitfinex","ETHUSD",1724431103270,3.73074,2680.5,2680.1,19.84]
["bitfinex","ETHUSD",1724431103441,4.103904,2680.4,2680.1,19.84]
["bitfinex","ETHUSD",1724431103637,4.103904,2680.4,2679.9,2.4841]
["bitfinex","ETHUSD",1724431104091,3.73101,2680.3,2679.6,2.433]
["bitfinex","ETHUSD",1724431104644,0.373074,2680.4,2679.6,6.16487]
["bitfinex","ETHUSD",1724431104852,3.73071,2680.5,2679.6,6.16487]
["bitfinex","ETHUSD",1724431105052,3.7309,2680.4,2679.6,6.16487]
["bitfinex","ETHUSD",1724431105289,3.73094,2680.3,2679.6,6.16487]
["bitfinex","ETHUSD",1724431105580,3.73071,2680.5,2679.7,3.73169]
["bitfinex","ETHUSD",1724431105768,3.73071,2680.5,2679.7,3.73172]
["bitfinex","ETHUSD",1724431105969,4.531822,2680.5,2679.7,3.73174]
["bitfinex","ETHUSD",1724431106190,4.531822,2680.5,2679.6,6.16479]
["bitfinex","ETHUSD",1724431106372,4.531822,2680.5,2679.8,3.73159]
["bitfinex","ETHUSD",1724431106682,3.73079,2680.4,2679.6,9.89659]
["bitfinex","ETHUSD",1724431106982,2.3629,2680.4,2679.6,2.433]
["bitfinex","ETHUSD",1724431107189,3.73116,2680.2,2679.6,2.433]
["bitfinex","ETHUSD",1724431107384,3.73129,2680.1,2679.6,2.433]
["bitfinex","ETHUSD",1724431107682,3.73116,2680.2,2679.6,2.433]
["bitfinex","ETHUSD",1724431107841,6.09374,2680.4,2679.6,6.16489]
["bitfinex","ETHUSD",1724431108063,6.09374,2680.4,2679.6,2.433]
["bitfinex","ETHUSD",1724431108249,7.076171,2680.4,2679.6,6.1649]
["bitfinex","ETHUSD",1724431108485,7.46118,2680.6,2679.6,6.16481]
["bitfinex","ETHUSD",1724431108682,3.73057,2680.6,2679.6,6.1648]
["bitfinex","ETHUSD",1724431108982,3.73078,2680.5,2679.7,3.73167]
["bitfinex","ETHUSD",1724431109483,5.9545,2680.7,2679.8,3.73155]
["bitfinex","ETHUSD",1724431109688,5.9545,2680.7,2680.0,2.4075]
["bitfinex","ETHUSD",1724431109689,5.4045,2680.7,2680.0,2.4075]
["bitfinex","ETHUSD",1724431109890,3.73065,2680.5,2680.0,2.4075]
["bitfinex","ETHUSD",1724431110201,0.91348,2680.6,2680.0,2.4075]
["bitfinex","ETHUSD",1724431110551,4.64399,2680.6,2680.0,2.4075]
["bitfinex","ETHUSD",1724431110851,0.91348,2680.6,2680.0,2.4075]
["bitfinex","ETHUSD",1724431111102,3.0,2680.7,2680.0,2.4075]
["bitfinex","ETHUSD",1724431111103,6.73043,2680.7,2680.0,2.4075]
["bitfinex","ETHUSD",1724431111388,3.73065,2680.5,2680.0,2.4075]
["bitfinex","ETHUSD",1724431111560,3.73051,2680.6,2680.0,2.4075]
["bitfinex","ETHUSD",1724431111766,3.73066,2680.5,2680.0,2.4075]
["bitfinex","ETHUSD",1724431112453,3.73095,2680.3,2680.0,2.4075]
["bitfinex","ETHUSD",1724431112775,3.73095,2680.3,2679.5,11.17198]
["bitfinex","ETHUSD",1724431112776,8.208131,2680.3,2679.6,2.4352]
["bitfinex","ETHUSD",1724431112975,3.73115,2680.2,2679.6,2.4352]
["bitfinex","ETHUSD",1724431113379,4.477111,2680.3,2679.6,2.4352]
["bitfinex","ETHUSD",1724431113978,4.477111,2680.3,2679.5,7.44]
["bitfinex","ETHUSD",1724431113979,0.746161,2680.3,2679.5,7.44]
["bitfinex","ETHUSD",1724431114180,3.73161,2679.9,2679.3,2.4352]
["bitfinex","ETHUSD",1724431114379,3.73183,2679.7,2678.9,19.84]
["bitfinex","ETHUSD",1724431114605,3.73193,2679.6,2679.0,2.4213]
["bitfinex","ETHUSD",1724431115115,3.73191,2679.6,2679.0,2.4213]
["bitfinex","ETHUSD",1724431115414,3.73172,2679.8,2679.0,2.4213]
["bitfinex","ETHUSD",1724431115623,8.434897,2679.9,2679.1,3.73259]
["bitfinex","ETHUSD",1724431115818,4.8005797,2679.8,2679.0,6.15391]
["bitfinex","ETHUSD",1724431116119,4.8005797,2679.8,2679.0,9.88655]
["bitfinex","ETHUSD",1724431116411,3.73155,2679.9,2679.1,3.73249]
["bitfinex","ETHUSD",1724431116918,3.73155,2679.9,2679.2,3.73241]
["bitfinex","ETHUSD",1724431117131,7.46257,2680.1,2679.3,3.73225]
["bitfinex","ETHUSD",1724431117306,7.46257,2680.1,2679.4,2.4989]
["bitfinex","ETHUSD",1724431117510,6.754451,2680.3,2679.4,6.23102]
["bitfinex","ETHUSD",1724431117719,6.73106,2680.2,2679.4,9.96311]
["bitfinex","ETHUSD",1724431117920,3.0,2680.2,2679.6,3.73188]
["bitfinex","ETHUSD",1724431118431,3.73099,2680.3,2679.6,3.73188]
["bitfinex","ETHUSD",1724431118934,3.73099,2680.3,2679.4,6.23095]
["bitfinex","ETHUSD",1724431119482,3.7313,2680.1,2679.4,2.4989]
["bitfinex","ETHUSD",1724431119677,3.73135,2680.0,2679.4,2.4989]
["bitfinex","ETHUSD",1724431120288,3.7313,2680.1,2679.4,2.4989]
["bitfinex","ETHUSD",1724431120749,3.73129,2680.1,2679.4,2.4989]
["bitfinex","ETHUSD",1724431121016,3.73135,2680.0,2679.4,2.4989]
["bitfinex","ETHUSD",1724431121815,3.73149,2679.9,2679.4,2.4989]
["bitfinex","ETHUSD",1724431122037,3.73135,2680.0,2679.4,2.4989]
["bitfinex","ETHUSD",1724431122337,8.209027,2680.0,2679.4,2.4989]
["bitfinex","ETHUSD",1724431122636,4.477597,2680.0,2679.4,2.4989]
["bitfinex","ETHUSD",1724431122793,3.73135,2680.0,2679.4,2.4989]
["bitfinex","ETHUSD",1724431124412,7.1538538,2680.5,2679.4,6.23107]
["bitfinex","ETHUSD",1724431124619,3.73123,2680.1,2679.4,6.23107]
["bitfinex","ETHUSD",1724431124818,3.73123,2680.1,2679.4,2.4989]
["bitfinex","ETHUSD",1724431125017,3.73136,2680.0,2679.4,2.4989]
["bitfinex","ETHUSD",1724431125195,3.73123,2680.1,2679.4,2.4989]
["bitfinex","ETHUSD",1724431125395,0.373123,2680.1,2679.4,2.4989]
["bitfinex","ETHUSD",1724431125710,3.73205,2679.5,2679.3,19.84]
["bitfinex","ETHUSD",1724431125929,3.73225,2679.4,2679.0,2.4187]
["bitfinex","ETHUSD",1724431127400,3.73194,2679.6,2679.0,2.4187]
["bitfinex","ETHUSD",1724431127600,7.46341,2679.8,2679.1,6.15123]
["bitfinex","ETHUSD",1724431127805,3.7317,2679.8,2679.1,6.15123]
["bitfinex","ETHUSD",1724431128230,3.7317,2679.8,2679.2,2.3646]
["bitfinex","ETHUSD",1724431128839,7.4634,2679.8,2679.3,0.01296845]
["bitfinex","ETHUSD",1724431129066,8.01289,2680.0,2679.3,0.01296845]
["bitfinex","ETHUSD",1724431129354,3.73142,2680.0,2679.4,2.3646]
["bitfinex","ETHUSD",1724431130675,4.8149733,2680.0,2679.4,2.3646]
["bitfinex","ETHUSD",1724431130980,3.73161,2679.9,2679.4,2.3646]
["bitfinex","ETHUSD",1724431131104,3.73169,2679.8,2679.4,2.3646]
["bitfinex","ETHUSD",1724431131309,7.46341,2679.8,2679.4,2.3646]
["bitfinex","ETHUSD",1724431131535,0.746341,2679.7,2679.3,0.01296845]
["bitfinex","ETHUSD",1724431131853,4.8149433,2680.0,2679.3,0.01296845]
["bitfinex","ETHUSD",1724431132052,3.73217,2679.4,2679.3,0.01296845]
["bitfinex","ETHUSD",1724431132518,7.46417,2679.5,2679.3,0.01296845]
["bitfinex","ETHUSD",1724431132717,3.73185,2679.7,2679.3,0.01296845]
["bitfinex","ETHUSD",1724431132969,7.46316,2679.9,2679.4,2.4628]
["bitfinex","ETHUSD",1724431133109,3.73169,2679.8,2679.4,2.4628]
["bitfinex","ETHUSD",1724431135535,3.73169,2679.8,2679.3,0.01296845]
["bitfinex","ETHUSD",1724431135536,3.73191,2679.6,2679.3,0.01296845]
["bitfinex","ETHUSD",1724431135735,3.73169,2679.8,2679.3,0.01296845]
["bitfinex","ETHUSD",1724431136111,3.73164,2679.8,2679.3,0.01296845]
["bitfinex","ETHUSD",1724431136316,3.73164,2679.8,2679.4,2.4719]
["bitfinex","ETHUSD",1724431136749,4.8149733,2680.0,2679.4,2.4719]
["bitfinex","ETHUSD",1724431137065,0.373123,2680.1,2679.4,2.4719]
["bitfinex","ETHUSD",1724431137066,4.104343,2680.1,2679.4,6.20407]
["bitfinex","ETHUSD",1724431137265,3.73109,2680.2,2679.4,2.4719]
["bitfinex","ETHUSD",1724431137266,3.73135,2680.0,2679.4,2.4719]
["bitfinex","ETHUSD",1724431138451,3.73162,2679.8,2679.4,2.4719]
["bitfinex","ETHUSD",1724431138974,7.46282,2680.0,2679.4,2.4719]
["bitfinex","ETHUSD",1724431139181,3.73135,2680.0,2679.4,2.4719]
["bitfinex","ETHUSD",1724431139765,7.46229,2680.2,2679.4,6.20402]
["bitfinex","ETHUSD",1724431140171,3.73113,2680.2,2679.5,2.4719]
["bitfinex","ETHUSD",1724431140342,6.73087,2680.4,2679.6,2.4719]
["bitfinex","ETHUSD",1724431140670,3.73113,2680.2,2679.6,2.4719]
["bitfinex","ETHUSD",1724431141870,3.73135,2680.0,2679.6,2.4719]
["bitfinex","ETHUSD",1724431145478,3.73111,2680.2,2679.6,2.4719]
["bitfinex","ETHUSD",1724431145867,7.46227,2680.2,2679.6,2.4719]
["bitfinex","ETHUSD",1724431146401,3.73122,2680.1,2679.6,2.4719]
["bitfinex","ETHUSD",1724431147354,3.73094,2680.3,2679.6,2.4719]
["bitfinex","ETHUSD",1724431147355,7.46199,2680.3,2679.6,2.4719]
["bitfinex","ETHUSD",1724431147559,4.477139,2680.3,2679.6,2.4719]
["bitfinex","ETHUSD",1724431147773,3.73094,2680.3,2679.7,2.3268]
["bitfinex","ETHUSD",1724431149410,3.73081,2680.4,2679.7,3.73173]
["bitfinex","ETHUSD",1724431149548,3.73081,2680.4,2679.6,3.73186]
["bitfinex","ETHUSD",1724431149549,3.73051,2680.6,2679.9,2.3268]
["bitfinex","ETHUSD",1724431149773,7.46138,2680.5,2679.9,2.3268]
["bitfinex","ETHUSD",1724431150065,3.73065,2680.5,2679.9,2.3268]
["bitfinex","ETHUSD",1724431150263,3.73044,2680.7,2679.9,2.3268]
["bitfinex","ETHUSD",1724431150473,3.73044,2680.7,2680.0,2.3336]
["bitfinex","ETHUSD",1724431150684,3.7305,2680.6,2680.0,2.3336]
["bitfinex","ETHUSD",1724431151185,3.73044,2680.7,2680.1,2.3336]
["bitfinex","ETHUSD",1724431151186,7.46089,2680.7,2680.1,2.3336]
["bitfinex","ETHUSD",1724431151690,3.73044,2680.7,2680.1,2.3336]
["bitfinex","ETHUSD",1724431151993,3.73017,2680.9,2680.3,2.3243]
["bitfinex","ETHUSD",1724431152413,3.73023,2680.8,2680.3,2.3243]
["bitfinex","ETHUSD",1724431152910,3.73038,2680.7,2680.3,2.3243]
["bitfinex","ETHUSD",1724431154722,3.0,2681.2,2680.0,2.3457]
["bitfinex","ETHUSD",1724431154723,3.7303,2680.8,2680.0,2.3457]
["bitfinex","ETHUSD",1724431154871,3.73091,2680.4,2680.0,2.3457]
["bitfinex","ETHUSD",1724431155471,3.73096,2680.3,2680.0,2.3457]
["bitfinex","ETHUSD",1724431156914,3.73074,2680.5,2680.0,2.3457]
["bitfinex","ETHUSD",1724431157409,3.73073,2680.5,2680.0,2.3457]
["bitfinex","ETHUSD",1724431158007,2.3662,2680.9,2680.0,2.3457]
["bitfinex","ETHUSD",1724431158008,3.73018,2680.9,2680.0,2.3457]
["bitfinex","ETHUSD",1724431158208,7.46086,2680.7,2680.1,2.4107]
["bitfinex","ETHUSD",1724431158708,3.73039,2680.7,2680.1,2.4107]
["bitfinex","ETHUSD",1724431159211,3.73052,2680.6,2680.1,2.4107]
["bitfinex","ETHUSD",1724431160114,3.73067,2680.5,2680.1,2.4107]
["bitfinex","ETHUSD",1724431160467,7.46087,2680.7,2680.1,2.4107]
["bitfinex","ETHUSD",1724431160711,3.73053,2680.6,2680.1,2.4107]
["bitfinex","ETHUSD",1724431164416,4.476477,2680.7,2680.1,2.4107]
["bitfinex","ETHUSD",1724431165130,3.73039,2680.7,2680.1,2.4107]
["bitfinex","ETHUSD",1724431166449,3.73018,2680.9,2680.3,2.3592]
["bitfinex","ETHUSD",1724431166579,7.46038,2680.9,2680.3,2.3592]
["bitfinex","ETHUSD",1724431166992,3.73024,2680.8,2680.3,2.3592]
["bitfinex","ETHUSD",1724431167598,3.73038,2680.7,2680.3,2.3592]
["bitfinex","ETHUSD",1724431167833,3.73066,2680.5,2680.3,2.3592]
["bitfinex","ETHUSD",1724431168734,0.373038,2680.6,2680.3,2.3592]
["bitfinex","ETHUSD",1724431168882,4.103558,2680.6,2680.3,2.3592]
["bitfinex","ETHUSD",1724431169320,3.73073,2680.5,2680.3,2.3592]
["bitfinex","ETHUSD",1724431169625,3.73065,2680.5,2680.3,2.3592]
["bitfinex","ETHUSD",1724431171214,4.103588,2680.6,2680.3,2.3592]
["bitfinex","ETHUSD",1724431171811,0.373038,2680.6,2680.3,2.3592]
["bitfinex","ETHUSD",1724431171987,0.4103458,2680.5,2680.3,2.3592]
["bitfinex","ETHUSD",1724431172188,13.1831738,2681.2,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431172189,3.73078,2680.4,2680.1,2.4534]
["bitfinex","ETHUSD",1724431172417,3.73093,2680.3,2680.1,2.4534]
["bitfinex","ETHUSD",1724431172634,3.7312,2680.1,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431172984,3.73106,2680.2,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431173486,4.38913231,2680.2,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431173890,3.7312,2680.1,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431175598,7.4624,2680.1,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431176426,8.0124,2680.1,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431181010,3.7312,2680.1,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431181223,3.7312,2680.1,2680.0,2.29286036]
["bitfinex","ETHUSD",1724431181609,4.54323423,2680.1,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431182030,8.27443423,2680.1,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431182256,4.54323423,2680.1,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431182459,0.65807231,2680.2,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431182460,3.73114,2680.2,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431182737,7.46233,2680.2,2680.1,2.4966]
["bitfinex","ETHUSD",1724431182936,3.0,2680.4,2680.1,2.4966]
["bitfinex","ETHUSD",1724431183258,6.73104,2680.3,2680.1,2.4966]
["bitfinex","ETHUSD",1724431183468,6.73102,2680.3,2680.1,2.4966]
["bitfinex","ETHUSD",1724431184637,3.73106,2680.2,2680.1,2.4966]
["bitfinex","ETHUSD",1724431186033,7.4624,2680.1,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431187563,3.7312,2680.1,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431189028,3.73108,2680.2,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431189429,3.73113,2680.2,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431189627,7.46227,2680.2,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431189843,3.73113,2680.2,2680.0,0.01226036]
["bitfinex","ETHUSD",1724431190055,3.73087,2680.4,2680.1,2.43]
["bitfinex","ETHUSD",1724431190229,6.73056,2680.6,2680.1,2.43]
["bitfinex","ETHUSD",1724431190432,3.7304,2680.7,2680.1,2.43]
["bitfinex","ETHUSD",1724431191377,3.7305,2680.6,2680.1,2.43]
["bitfinex","ETHUSD",1724431191668,3.73079,2680.4,2680.1,2.43]
["bitfinex","ETHUSD",1724431193049,3.73064,2680.5,2680.1,2.69722364]
["bitfinex","ETHUSD",1724431193256,3.7305,2680.6,2680.1,2.69722364]
["bitfinex","ETHUSD",1724431193656,7.46108,2680.6,2680.1,2.69722364]
["bitfinex","ETHUSD",1724431193862,3.7305,2680.6,2680.1,2.69722364]
["bitfinex","ETHUSD",1724431194671,3.7303,2680.8,2680.1,2.69722364]
["bitfinex","ETHUSD",1724431194874,7.46063,2680.8,2680.3,2.4219]
["bitfinex","ETHUSD",1724431195169,7.46062,2680.8,2680.3,2.4219]
["bitfinex","ETHUSD",1724431195933,3.7303,2680.8,2680.3,2.4219]
["bitfinex","ETHUSD",1724431196132,3.73037,2680.7,2680.3,2.4219]
["bitfinex","ETHUSD",1724431197073,3.7303,2680.8,2680.3,2.4219]
["bitfinex","ETHUSD",1724431197246,3.7303,2680.8,2680.3,2.91909968]
["bitfinex","ETHUSD",1724431198638,7.46061,2680.8,2680.3,2.91909968]
["bitfinex","ETHUSD",1724431198943,3.73058,2680.6,2680.3,2.4219]
["bitfinex","ETHUSD",1724431199232,3.73078,2680.4,2680.3,2.4219]
["bitfinex","ETHUSD",1724431199677,7.46122,2680.6,2680.3,2.4219]
["bitfinex","ETHUSD",1724431199882,3.73058,2680.6,2680.3,2.4219]
["bitfinex","ETHUSD",1724431200082,3.73072,2680.5,2680.3,2.4219]
["bitfinex","ETHUSD",1724431200252,3.73093,2680.3,2680.0,2.48386036]
["bitfinex","ETHUSD",1724431200455,3.73091,2680.4,2680.0,2.48386036]
["bitfinex","ETHUSD",1724431200982,3.73046,2680.7,2680.0,2.48386036]
["bitfinex","ETHUSD",1724431201192,3.73046,2680.7,2680.1,2.4716]
["bitfinex","ETHUSD",1724431201742,7.46093,2680.7,2680.1,2.4716]
["bitfinex","ETHUSD",1724431202355,7.46091,2680.7,2680.1,2.4716]
["bitfinex","ETHUSD",1724431202558,3.73045,2680.7,2680.1,2.4716]
["bitfinex","ETHUSD",1724431203960,7.46092,2680.7,2680.1,2.4716]
["bitfinex","ETHUSD",1724431204168,3.73045,2680.7,2680.4,0.01296845]
["bitfinex","ETHUSD",1724431204358,3.73045,2680.7,2680.5,2.4857]
["bitfinex","ETHUSD",1724431205582,8.20696,2680.7,2680.5,2.4857]
["bitfinex","ETHUSD",1724431205783,3.7305,2680.6,2680.1,2.4705]
["bitfinex","ETHUSD",1724431206180,3.73081,2680.4,2680.1,2.4705]
["bitfinex","ETHUSD",1724431206383,3.73101,2680.3,2680.1,2.4705]
["bitfinex","ETHUSD",1724431206761,3.73081,2680.4,2680.1,2.4705]
["bitfinex","ETHUSD",1724431207287,3.73059,2680.6,2680.1,2.4705]
["bitfinex","ETHUSD",1724431207498,3.73027,2680.8,2680.2,2.4198]
["bitfinex","ETHUSD",1724431207929,3.72997,2681.0,2680.4,2.4198]
["bitfinex","ETHUSD",1724431208358,3.73009,2680.9,2680.4,2.4198]
["bitfinex","ETHUSD",1724431208773,3.72997,2681.0,2680.4,2.4198]
["bitfinex","ETHUSD",1724431210271,3.73011,2680.9,2680.4,2.4198]
["bitfinex","ETHUSD",1724431210447,3.72997,2681.0,2680.4,2.66178]
["bitfinex","ETHUSD",1724431210448,3.73025,2680.8,2680.4,2.66178]
["bitfinex","ETHUSD",1724431210647,3.73039,2680.7,2680.4,2.4198]
["bitfinex","ETHUSD",1724431211350,3.73051,2680.6,2680.4,2.4198]
["bitfinex","ETHUSD",1724431211545,3.73064,2680.5,2680.4,2.4198]
["bitfinex","ETHUSD",1724431212451,3.73082,2680.4,2680.1,2.3481]
["bitfinex","ETHUSD",1724431212774,3.73061,2680.6,2680.1,2.3481]
["bitfinex","ETHUSD",1724431213175,3.73029,2680.8,2680.1,2.3778]
["bitfinex","ETHUSD",1724431213375,7.46064,2680.8,2680.1,2.3778]
["bitfinex","ETHUSD",1724431213556,3.73038,2680.7,2680.1,2.3778]
["bitfinex","ETHUSD",1724431213753,3.73029,2680.8,2680.1,2.3778]
["bitfinex","ETHUSD",1724431214366,3.73038,2680.7,2680.1,2.3778]
["bitfinex","ETHUSD",1724431214785,3.73029,2680.8,2680.1,2.3778]
["bitfinex","ETHUSD",1724431215270,3.73029,2680.8,2680.2,2.4083]
["bitfinex","ETHUSD",1724431216907,3.73003,2681.0,2680.4,2.4747]
["bitfinex","ETHUSD",1724431217057,3.73011,2680.9,2680.4,2.4747]
["bitfinex","ETHUSD",1724431217260,3.73023,2680.8,2680.4,2.4747]
["bitfinex","ETHUSD",1724431218954,3.73023,2680.8,2680.5,0.01296845]
["bitfinex","ETHUSD",1724431219155,7.46007,2681.0,2680.5,0.01296845]
["bitfinex","ETHUSD",1724431219384,3.73013,2680.9,2680.5,0.01296845]
["bitfinex","ETHUSD",1724431219606,3.73027,2680.8,2680.5,0.01296845]
["bitfinex","ETHUSD",1724431220701,0.746015,2680.9,2680.5,0.01296845]
["bitfinex","ETHUSD",1724431221003,3.7305,2680.6,2680.5,0.01296845]
["bitfinex","ETHUSD",1724431221175,3.73016,2680.9,2680.5,0.01296845]
["bitfinex","ETHUSD",1724431221612,3.73031,2680.8,2680.5,0.01296845]
["bitfinex","ETHUSD",1724431221976,3.73016,2680.9,2680.6,2.4158]
["bitfinex","ETHUSD",1724431222313,7.46033,2680.9,2680.6,2.4158]
["bitfinex","ETHUSD",1724431222512,3.73016,2680.9,2680.6,2.4158]
["bitfinex","ETHUSD",1724431223017,3.72988,2681.1,2680.6,2.4158]
["bitfinex","ETHUSD",1724431223200,7.45981,2681.1,2680.6,2.4158]
["bitfinex","ETHUSD",1724431223739,7.45978,2681.1,2680.6,2.4158]
["bitfinex","ETHUSD",1724431224099,3.72988,2681.1,2680.6,2.4158]
["bitfinex","ETHUSD",1724431224416,0.372988,2681.0,2680.6,2.4158]
["bitfinex","ETHUSD",1724431224625,3.72988,2681.1,2680.6,2.4158]
["bitfinex","ETHUSD",1724431227491,3.73036,2680.7,2680.6,2.4158]
["bitfinex","ETHUSD",1724431228359,7.46039,2680.9,2680.6,2.4158]
["bitfinex","ETHUSD",1724431228644,4.476289,2680.8,2680.6,2.4158]
["bitfinex","ETHUSD",1724431229389,3.73025,2680.8,2680.6,2.4158]
["bitfinex","ETHUSD",1724431231296,7.46034,2680.9,2680.6,2.4158]
["bitfinex","ETHUSD",1724431231568,3.73017,2680.9,2680.6,2.4158]
["bitfinex","ETHUSD",1724431233296,3.73022,2680.8,2680.6,2.4158]
["bitfinex","ETHUSD",1724431234781,3.73008,2681.0,2680.6,2.4158]
["bitfinex","ETHUSD",1724431234920,3.73011,2680.9,2680.6,2.4158]
["bitfinex","ETHUSD",1724431235717,7.46028,2680.9,2680.6,2.4158]
["bitfinex","ETHUSD",1724431236122,3.73011,2680.9,2680.6,2.4158]
["bitfinex","ETHUSD",1724431237496,3.72975,2681.2,2680.6,2.65867684]
["bitfinex","ETHUSD",1724431237958,3.72932,2681.5,2680.9,2.2613]
["bitfinex","ETHUSD",1724431238221,3.72947,2681.4,2680.9,2.2613]
["bitfinex","ETHUSD",1724431239057,3.72955,2681.3,2680.9,2.2613]
["bitfinex","ETHUSD",1724431241366,0.1300326,2681.7,2681.0,2.3083]
["bitfinex","ETHUSD",1724431241367,3.8590726,2681.7,2681.0,2.3083]
["bitfinex","ETHUSD",1724431241513,3.8590726,2681.7,2681.1,2.38288829]
["bitfinex","ETHUSD",1724431241514,0.1300326,2681.7,2681.1,2.38288829]
["bitfinex","ETHUSD",1724431241966,0.1300326,2681.7,2681.4,2.4206]
["bitfinex","ETHUSD",1724431242468,0.1300326,2681.7,2681.6,7.8829638]
["bitfinex","ETHUSD",1724431242612,0.1300326,2681.7,2681.6,33.8726738]
["bitfinex","ETHUSD",1724431242815,0.1300326,2681.7,2681.6,36.8726738]
["bitfinex","ETHUSD",1724431243668,0.1300326,2681.7,2681.6,32.71882]
["bitfinex","ETHUSD",1724431244323,0.1300326,2681.7,2681.6,33.26882]
["bitfinex","ETHUSD",1724431244719,0.1300326,2681.7,2681.6,32.71882]
["bitfinex","ETHUSD",1724431244913,0.1300326,2681.7,2681.6,28.98971]
["bitfinex","ETHUSD",1724431245127,0.1300326,2681.7,2681.6,32.71882]
["bitfinex","ETHUSD",1724431245928,0.1300326,2681.7,2681.6,12.87882]
["bitfinex","ETHUSD",1724431246179,0.1300326,2681.7,2681.6,9.14971]
["bitfinex","ETHUSD",1724431246385,0.1300326,2681.7,2681.6,5.4206]
["bitfinex","ETHUSD",1724431246569,0.1300326,2681.7,2681.6,9.14971]
["bitfinex","ETHUSD",1724431247372,0.1300326,2681.7,2681.6,12.87882]
["bitfinex","ETHUSD",1724431249273,0.1300326,2681.7,2681.6,9.14971]
["bitfinex","ETHUSD",1724431250992,0.1300326,2681.7,2681.6,28.98971]
["bitfinex","ETHUSD",1724431251811,0.1300326,2681.7,2681.6,25.2606]
["bitfinex","ETHUSD",1724431252010,0.1300326,2681.7,2681.6,2.4206]
["bitfinex","ETHUSD",1724431252309,0.1300326,2681.7,2681.5,19.84]
["bitfinex","ETHUSD",1724431255193,0.1300326,2681.7,2681.4,0.01226036]
["bitfinex","ETHUSD",1724431255393,3.72925,2681.5,2681.4,0.01226036]
["bitfinex","ETHUSD",1724431255627,4.48810226,2681.5,2681.4,0.01226036]
["bitfinex","ETHUSD",1724431256196,0.75885226,2681.5,2681.4,0.01226036]
["bitfinex","ETHUSD",1724431256418,4.48810226,2681.5,2681.4,0.01226036]
["bitfinex","ETHUSD",1724431257132,0.75885226,2681.5,2681.4,0.01226036]
["bitfinex","ETHUSD",1724431258107,0.1300326,2681.7,2681.4,0.01226036]
["bitfinex","ETHUSD",1724431258631,0.1300326,2681.7,2681.5,2.475]
["bitfinex","ETHUSD",1724431258931,0.1300326,2681.7,2681.4,0.01226036]
["bitfinex","ETHUSD",1724431259232,3.8590826,2681.7,2681.4,0.01226036]
["bitfinex","ETHUSD",1724431260830,0.1300326,2681.7,2681.4,0.01226036]
["bitfinex","ETHUSD",1724431261031,1.12335586,2681.7,2681.4,0.01226036]
["bitfinex","ETHUSD",1724431261265,0.1300326,2681.7,2681.4,0.01226036]
["bitfinex","ETHUSD",1724431263568,0.1300326,2681.7,2681.5,2.4141]
["bitfinex","ETHUSD",1724431264345,0.1300326,2681.7,2681.4,0.01226036]
["bitfinex","ETHUSD",1724431264346,0.1300326,2681.7,2681.6,9.87232]
["bitfinex","ETHUSD",1724431265035,0.1300326,2681.7,2681.6,16.60143]
["bitfinex","ETHUSD",1724431265230,0.1300326,2681.7,2681.6,20.7552838]
["bitfinex","ETHUSD",1724431265580,3.72472,2684.8,2681.8,3.72883]
["bitfinex","ETHUSD",1724431265581,3.72705,2683.1,2681.8,3.72883]
["bitfinex","ETHUSD",1724431265748,3.72717,2683.0,2682.4,2.3206]
["bitfinex","ETHUSD",1724431266278,3.72682,2683.3,2682.4,2.3206]
["bitfinex","ETHUSD",1724431266578,3.72719,2683.0,2682.4,2.3206]
["bitfinex","ETHUSD",1724431267389,3.72697,2683.2,2682.4,6.04858]
["bitfinex","ETHUSD",1724431267534,3.72668,2683.4,2682.6,3.72763]
["bitfinex","ETHUSD",1724431267733,3.72668,2683.4,2682.6,7.45527]
["bitfinex","ETHUSD",1724431268077,3.72668,2683.4,2682.6,7.45528]
["bitfinex","ETHUSD",1724431268448,3.72668,2683.4,2682.6,3.72763]
["bitfinex","ETHUSD",1724431268652,3.72682,2683.3,2682.6,3.72763]
["bitfinex","ETHUSD",1724431268861,3.72682,2683.3,2682.4,6.04852]
["bitfinex","ETHUSD",1724431268862,3.72691,2683.2,2682.5,3.72785]
["bitfinex","ETHUSD",1724431269071,3.72691,2683.2,2682.4,6.04852]
["bitfinex","ETHUSD",1724431269072,3.72691,2683.2,2682.4,2.3206]
["bitfinex","ETHUSD",1724431269270,3.72711,2683.1,2682.4,2.3206]
["bitfinex","ETHUSD",1724431269501,3.72711,2683.1,2682.4,6.04859]
["bitfinex","ETHUSD",1724431269799,3.72691,2683.2,2682.4,6.04859]
["bitfinex","ETHUSD",1724431270107,4.174136,2683.2,2682.4,6.04859]
["bitfinex","ETHUSD",1724431270251,3.72711,2683.1,2682.4,6.04859]
["bitfinex","ETHUSD",1724431270611,3.72717,2683.0,2682.4,2.3206]
["bitfinex","ETHUSD",1724431271248,3.72717,2683.0,2682.4,6.04858]
["bitfinex","ETHUSD",1724431271553,7.901146,2683.2,2682.4,6.04858]
["bitfinex","ETHUSD",1724431271776,0.8646496,2683.1,2682.4,6.04858]
["bitfinex","ETHUSD",1724431272088,4.5916896,2683.1,2682.4,9.7765]
["bitfinex","ETHUSD",1724431272259,0.8646496,2683.1,2682.4,6.04852]
["bitfinex","ETHUSD",1724431272472,4.47218,2683.3,2682.4,6.04852]
["bitfinex","ETHUSD",1724431272473,3.72683,2683.3,2682.5,3.72775]
["bitfinex","ETHUSD",1724431272664,3.72683,2683.3,2682.4,6.04852]
["bitfinex","ETHUSD",1724431272665,3.72683,2683.3,2682.6,3.7277]
["bitfinex","ETHUSD",1724431274351,7.45287,2683.6,2682.9,2.3596]
["bitfinex","ETHUSD",1724431274670,7.45287,2683.6,2682.9,6.08682]
["bitfinex","ETHUSD",1724431274671,0.745287,2683.5,2682.9,6.08682]
["bitfinex","ETHUSD",1724431274885,3.72641,2683.6,2682.9,6.08682]
["bitfinex","ETHUSD",1724431275090,7.45283,2683.6,2682.9,6.08682]
["bitfinex","ETHUSD",1724431275302,3.72589,2684.0,2683.3,3.72667]
["bitfinex","ETHUSD",1724431275591,3.8553926,2684.4,2683.0,2.3524]
["bitfinex","ETHUSD",1724431275592,3.72642,2683.6,2683.0,2.3524]
["bitfinex","ETHUSD",1724431275755,4.099182,2683.5,2683.0,2.3524]
["bitfinex","ETHUSD",1724431275945,3.72654,2683.5,2683.0,2.3524]
["bitfinex","ETHUSD",1724431276150,3.72654,2683.5,2682.8,2.3524]
["bitfinex","ETHUSD",1724431276368,3.72654,2683.5,2682.8,6.07976]
["bitfinex","ETHUSD",1724431277008,3.72654,2683.5,2682.8,2.3524]
["bitfinex","ETHUSD",1724431277206,7.45314,2683.5,2682.8,2.3524]
["bitfinex","ETHUSD",1724431277424,3.72654,2683.5,2682.8,2.3524]
["bitfinex","ETHUSD",1724431277639,3.72654,2683.5,2682.8,6.07982]
["bitfinex","ETHUSD",1724431277803,0.372654,2683.4,2682.8,6.07982]
["bitfinex","ETHUSD",1724431278161,0.372654,2683.4,2682.8,6.07976]
["bitfinex","ETHUSD",1724431278293,0.372654,2683.4,2682.8,2.3524]
["bitfinex","ETHUSD",1724431278699,3.72627,2683.7,2683.2,0.01296845]
["bitfinex","ETHUSD",1724431278899,3.72644,2683.6,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431279550,3.72622,2683.7,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431279849,3.72651,2683.5,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431279998,7.45251,2683.7,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431280196,0.745251,2683.6,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431280430,3.72604,2683.9,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431280794,3.72613,2683.8,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431281091,3.72613,2683.8,2683.3,2.4516]
["bitfinex","ETHUSD",1724431281534,7.45227,2683.8,2683.3,2.4516]
["bitfinex","ETHUSD",1724431281704,3.72627,2683.7,2683.3,2.4516]
["bitfinex","ETHUSD",1724431281905,0.74524,2683.6,2683.3,2.4516]
["bitfinex","ETHUSD",1724431282228,0.74524,2683.6,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431282229,4.47158,2683.6,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431282729,3.72656,2683.5,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431282933,3.72664,2683.4,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431283298,3.72649,2683.5,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431283497,3.72663,2683.4,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431285018,7.45336,2683.4,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431285231,3.72663,2683.4,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431286203,0.55121276,2683.5,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431286633,4.27770276,2683.5,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431287410,3.72649,2683.5,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431287843,0.74524,2683.6,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431288042,3.72631,2683.7,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431288255,3.72611,2683.8,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431288869,7.45228,2683.8,2683.3,2.4471]
["bitfinex","ETHUSD",1724431289005,3.72611,2683.8,2683.3,2.4471]
["bitfinex","ETHUSD",1724431289752,3.72586,2684.0,2683.3,2.4471]
["bitfinex","ETHUSD",1724431290043,3.72603,2683.9,2683.3,2.4471]
["bitfinex","ETHUSD",1724431290242,3.72603,2683.9,2683.3,6.17384]
["bitfinex","ETHUSD",1724431290450,3.72601,2683.9,2683.3,2.4471]
["bitfinex","ETHUSD",1724431290928,3.72608,2683.8,2683.3,2.4471]
["bitfinex","ETHUSD",1724431291105,7.45172,2684.0,2683.3,2.4471]
["bitfinex","ETHUSD",1724431291310,3.72594,2683.9,2683.3,2.4471]
["bitfinex","ETHUSD",1724431291946,3.72594,2683.9,2683.3,6.17384]
["bitfinex","ETHUSD",1724431292142,3.72594,2683.9,2683.3,2.4471]
["bitfinex","ETHUSD",1724431292730,3.72606,2683.8,2683.3,2.4471]
["bitfinex","ETHUSD",1724431293163,3.72591,2684.0,2683.3,6.17381]
["bitfinex","ETHUSD",1724431293765,3.72587,2684.0,2683.3,6.17381]
["bitfinex","ETHUSD",1724431294449,3.8552826,2684.4,2683.8,2.2827]
["bitfinex","ETHUSD",1724431295385,0.1300326,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1724431295689,0.1300326,2684.4,2683.8,2.2827]
["bitfinex","ETHUSD",1724431295961,3.72553,2684.2,2683.8,2.2827]
["bitfinex","ETHUSD",1724431296313,0.1300326,2684.4,2683.8,2.2827]
["bitfinex","ETHUSD",1724431296314,3.8553826,2684.4,2683.8,2.2827]
["bitfinex","ETHUSD",1724431297252,3.8552626,2684.4,2683.8,6.00873]
["bitfinex","ETHUSD",1724431297755,0.1300326,2684.4,2683.9,2.3997]
["bitfinex","ETHUSD",1724431297961,0.1300326,2684.4,2683.9,6.12553]
["bitfinex","ETHUSD",1724431298264,0.1300326,2684.4,2684.0,2.3997]
["bitfinex","ETHUSD",1724431298568,3.72539,2684.3,2684.0,2.3997]
["bitfinex","ETHUSD",1724431298780,7.45137,2684.1,2683.5,2.3997]
["bitfinex","ETHUSD",1724431298953,3.72564,2684.1,2683.5,2.3997]
["bitfinex","ETHUSD",1724431299153,3.7255,2684.2,2683.5,6.12605]
["bitfinex","ETHUSD",1724431299335,3.72544,2684.3,2683.8,2.3997]
["bitfinex","ETHUSD",1724431299533,0.1300326,2684.4,2683.8,2.3997]
["bitfinex","ETHUSD",1724431299736,0.1300326,2684.4,2684.0,2.3997]
["bitfinex","ETHUSD",1724431299973,3.8552926,2684.4,2684.0,2.3997]
["bitfinex","ETHUSD",1724431300319,3.72539,2684.3,2684.0,2.3997]
["bitfinex","ETHUSD",1724431300520,3.72539,2684.3,2683.6,2.2903]
["bitfinex","ETHUSD",1724431300521,3.72561,2684.2,2683.6,2.2903]
["bitfinex","ETHUSD",1724431300774,3.72564,2684.1,2683.6,2.2903]
["bitfinex","ETHUSD",1724431301092,3.72558,2684.2,2683.6,2.2903]
["bitfinex","ETHUSD",1724431301419,3.72558,2684.2,2683.6,6.0166]
["bitfinex","ETHUSD",1724431301653,0.75806826,2684.3,2683.6,6.01656]
["bitfinex","ETHUSD",1724431301874,0.75806826,2684.3,2683.7,2.4315]
["bitfinex","ETHUSD",1724431302040,4.48344826,2684.3,2683.7,2.4315]
["bitfinex","ETHUSD",1724431302558,3.72551,2684.2,2683.7,2.4315]
["bitfinex","ETHUSD",1724431303125,0.83389209,2684.2,2683.7,2.4315]
["bitfinex","ETHUSD",1724431303360,3.72558,2684.2,2683.7,2.4315]
["bitfinex","ETHUSD",1724431303685,3.72601,2683.9,2683.7,2.4315]
["bitfinex","ETHUSD",1724431303970,3.72571,2684.1,2683.7,2.4315]
["bitfinex","ETHUSD",1724431304493,3.72539,2684.3,2683.7,2.4315]
["bitfinex","ETHUSD",1724431305459,3.72569,2684.1,2683.7,2.4315]
["bitfinex","ETHUSD",1724431305848,7.45144,2684.1,2683.7,2.4315]
["bitfinex","ETHUSD",1724431306023,3.72569,2684.1,2683.7,2.4315]
["bitfinex","ETHUSD",1724431307366,3.72597,2683.9,2683.7,2.4315]
["bitfinex","ETHUSD",1724431307957,7.45141,2684.1,2683.7,2.4315]
["bitfinex","ETHUSD",1724431308268,3.72542,2684.3,2683.7,2.4315]
["bitfinex","ETHUSD",1724431309013,3.726,2683.9,2683.7,2.4315]
["bitfinex","ETHUSD",1724431309175,3.726,2683.9,2683.4,9.9322]
["bitfinex","ETHUSD",1724431309350,3.7262,2683.7,2683.4,2.4922]
["bitfinex","ETHUSD",1724431309564,3.72642,2683.6,2683.4,2.4922]
["bitfinex","ETHUSD",1724431309812,7.45278,2683.6,2683.2,2.51742881]
["bitfinex","ETHUSD",1724431310011,3.72635,2683.6,2683.2,2.51742881]
["bitfinex","ETHUSD",1724431310292,3.72675,2683.3,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431310495,7.4535,2683.3,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431310857,8.0035,2683.3,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431311755,11.73025,2683.3,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431312120,17.06945,2683.3,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431312296,23.29120238,2683.3,2683.2,0.02522881]
["bitfinex","ETHUSD",1724431312453,23.29120238,2683.3,2683.2,8.81e-06]
["bitfinex","ETHUSD",1724431312802,23.29120238,2683.3,2682.0,2.2724]
["bitfinex","ETHUSD",1724431312803,3.72811,2682.4,2682.0,2.2724]
["bitfinex","ETHUSD",1724431312959,3.72811,2682.4,2681.5,2.4513]
["bitfinex","ETHUSD",1724431312960,3.72838,2682.2,2681.5,2.4513]
["bitfinex","ETHUSD",1724431313158,4.1538538,2682.4,2681.5,2.4513]
["bitfinex","ETHUSD",1724431313390,6.72751,2682.8,2680.9,2.4513]
["bitfinex","ETHUSD",1724431313391,3.72929,2681.5,2680.9,2.4513]
["bitfinex","ETHUSD",1724431313603,7.8828538,2681.7,2680.9,2.4513]
["bitfinex","ETHUSD",1724431313768,3.72911,2681.6,2680.9,2.4513]
["bitfinex","ETHUSD",1724431314188,3.72925,2681.5,2680.9,2.4513]
["bitfinex","ETHUSD",1724431314376,3.72899,2681.7,2680.9,2.4513]
["bitfinex","ETHUSD",1724431314701,10.8825338,2682.0,2680.9,6.18138]
["bitfinex","ETHUSD",1724431314888,3.72886,2681.8,2680.9,6.18138]
["bitfinex","ETHUSD",1724431315089,3.72886,2681.8,2681.0,3.8045291]
["bitfinex","ETHUSD",1724431315405,3.72886,2681.8,2681.0,3.72994]
["bitfinex","ETHUSD",1724431315611,3.7287,2681.9,2681.2,2.3082]
["bitfinex","ETHUSD",1724431316115,11.29741918,2682.3,2681.2,25.87776]
["bitfinex","ETHUSD",1724431316401,11.29741918,2682.3,2681.6,2.3557]
["bitfinex","ETHUSD",1724431316402,6.72818,2682.3,2681.6,2.3557]
["bitfinex","ETHUSD",1724431317081,3.7283,2682.2,2681.6,2.3557]
["bitfinex","ETHUSD",1724431317809,3.72842,2682.1,2681.6,2.3557]
["bitfinex","ETHUSD",1724431318669,6.72818,2682.3,2681.6,2.3557]
["bitfinex","ETHUSD",1724431319395,3.72818,2682.3,2681.6,2.3557]
["bitfinex","ETHUSD",1724431319673,3.72793,2682.5,2681.6,6.08476]
["bitfinex","ETHUSD",1724431320211,3.728,2682.4,2681.6,6.08476]
["bitfinex","ETHUSD",1724431320595,3.72722,2683.0,2681.4,31.00936]
["bitfinex","ETHUSD",1724431320596,3.7275,2682.8,2682.1,2.4703]
["bitfinex","ETHUSD",1724431320816,3.7276,2682.7,2682.1,2.4703]
["bitfinex","ETHUSD",1724431321293,6.6003538,2683.4,2681.9,7.44]
["bitfinex","ETHUSD",1724431321294,3.72722,2683.0,2682.2,3.80276735]
["bitfinex","ETHUSD",1724431321566,3.72733,2682.9,2682.3,2.4703]
["bitfinex","ETHUSD",1724431321863,3.72747,2682.8,2682.3,2.4703]
["bitfinex","ETHUSD",1724431322934,3.728,2682.4,2682.0,2.4643]
["bitfinex","ETHUSD",1724431323336,3.72842,2682.1,2681.9,7.44]
["bitfinex","ETHUSD",1724431323643,3.72828,2682.2,2681.7,2.4643]
["bitfinex","ETHUSD",1724431323644,7.45674,2682.2,2681.7,2.4643]
["bitfinex","ETHUSD",1724431323830,3.72842,2682.1,2681.7,2.4643]
["bitfinex","ETHUSD",1724431324374,3.72833,2682.2,2681.7,2.4643]
["bitfinex","ETHUSD",1724431324375,3.72857,2682.0,2681.7,2.4643]
["bitfinex","ETHUSD",1724431324964,3.72833,2682.2,2681.7,2.4643]
["bitfinex","ETHUSD",1724431325149,8.2769378,2682.2,2681.7,2.4643]
["bitfinex","ETHUSD",1724431325358,4.5485278,2682.2,2681.7,2.4643]
["bitfinex","ETHUSD",1724431325571,8.2769378,2682.2,2681.7,2.4643]
["bitfinex","ETHUSD",1724431325747,4.5485278,2682.2,2681.7,2.4643]
["bitfinex","ETHUSD",1724431325946,4.473638,2682.4,2681.7,2.4643]
["bitfinex","ETHUSD",1724431326889,3.72788,2682.5,2681.6,3.72906]
["bitfinex","ETHUSD",1724431327188,3.72783,2682.6,2681.8,3.7287]
["bitfinex","ETHUSD",1724431327383,4.1538538,2683.3,2681.7,2.3701]
["bitfinex","ETHUSD",1724431327384,3.72812,2682.4,2681.7,2.3701]
["bitfinex","ETHUSD",1724431327749,3.72759,2682.7,2681.7,2.3701]
["bitfinex","ETHUSD",1724431327962,3.72759,2682.7,2681.9,6.0987]
["bitfinex","ETHUSD",1724431328156,3.72775,2682.6,2681.9,2.3701]
["bitfinex","ETHUSD",1724431329446,3.72775,2682.6,2682.0,2.3701]
["bitfinex","ETHUSD",1724431331167,3.72801,2682.4,2682.0,2.3701]
["bitfinex","ETHUSD",1724431331651,3.72775,2682.6,2682.0,2.3701]
["bitfinex","ETHUSD",1724431332115,3.728,2682.4,2682.0,2.3701]
["bitfinex","ETHUSD",1724431332387,3.72805,2682.4,2681.7,22.2101]
["bitfinex","ETHUSD",1724431332549,3.72833,2682.2,2681.7,22.2101]
["bitfinex","ETHUSD",1724431332964,3.72864,2682.0,2681.7,22.2101]
["bitfinex","ETHUSD",1724431333171,3.72864,2682.0,2681.7,2.3701]
["bitfinex","ETHUSD",1724431333964,3.72883,2681.8,2681.7,2.3701]
["bitfinex","ETHUSD",1724431334175,3.72883,2681.8,2681.5,7.44]
["bitfinex","ETHUSD",1724431334760,7.45728,2682.0,2681.5,7.44]
["bitfinex","ETHUSD",1724431335205,3.72885,2681.8,2681.5,7.44]
["bitfinex","ETHUSD",1724431335431,3.72911,2681.6,2681.5,7.44]
["bitfinex","ETHUSD",1724431335575,0.745796,2681.6,2681.5,7.44]
["bitfinex","ETHUSD",1724431335882,3.72849,2682.1,2681.6,2.3188]
["bitfinex","ETHUSD",1724431336530,3.72818,2682.3,2681.6,2.3188]
["bitfinex","ETHUSD",1724431336703,3.72801,2682.4,2681.6,6.04781]
["bitfinex","ETHUSD",1724431336911,3.72801,2682.4,2681.7,2.3188]
["bitfinex","ETHUSD",1724431337589,3.72815,2682.3,2681.7,2.3188]
["bitfinex","ETHUSD",1724431337796,3.72801,2682.4,2681.7,2.3188]
["bitfinex","ETHUSD",1724431338389,3.72801,2682.4,2681.7,6.04768]
["bitfinex","ETHUSD",1724431338591,4.100535,2682.6,2681.8,3.72883]
["bitfinex","ETHUSD",1724431339109,3.72796,2682.5,2681.8,3.72883]
["bitfinex","ETHUSD",1724431339305,3.72801,2682.4,2681.7,2.3188]
["bitfinex","ETHUSD",1724431339506,3.72839,2682.2,2681.7,2.3188]
["bitfinex","ETHUSD",1724431339809,3.72861,2682.0,2681.7,2.3188]
["bitfinex","ETHUSD",1724431340011,4.5266548,2682.3,2681.4,2.2816]
["bitfinex","ETHUSD",1724431340318,3.72908,2681.7,2681.4,2.2816]
["bitfinex","ETHUSD",1724431341821,3.72875,2681.9,2681.4,2.2816]
["bitfinex","ETHUSD",1724431342212,7.45757,2681.9,2681.4,2.2816]
["bitfinex","ETHUSD",1724431342412,4.474507,2681.9,2681.4,2.2816]
["bitfinex","ETHUSD",1724431342782,3.72848,2682.1,2681.4,2.2816]
["bitfinex","ETHUSD",1724431342982,3.72848,2682.1,2681.4,6.01098]
["bitfinex","ETHUSD",1724431343420,7.45701,2682.1,2681.4,6.01098]
["bitfinex","ETHUSD",1724431343624,3.72848,2682.1,2681.4,6.01098]
["bitfinex","ETHUSD",1724431343791,7.457,2682.1,2681.4,6.01098]
["bitfinex","ETHUSD",1724431344017,0.6595381,2682.0,2681.4,6.01098]
["bitfinex","ETHUSD",1724431344289,4.3881181,2682.0,2681.4,2.2816]
["bitfinex","ETHUSD",1724431344723,3.72871,2681.9,2681.4,2.2816]
["bitfinex","ETHUSD",1724431345087,3.72892,2681.8,2681.4,2.2816]
["bitfinex","ETHUSD",1724431345292,7.45749,2681.9,2681.4,2.2816]
["bitfinex","ETHUSD",1724431345489,4.54041281,2681.9,2681.4,2.2816]
["bitfinex","ETHUSD",1724431345689,3.72848,2682.1,2681.4,6.01098]
["bitfinex","ETHUSD",1724431346489,0.372801,2682.3,2681.4,6.01098]
["bitfinex","ETHUSD",1724431346490,4.101001,2682.3,2681.4,6.01098]
["bitfinex","ETHUSD",1724431346691,3.72844,2682.1,2681.4,6.01098]
["bitfinex","ETHUSD",1724431346893,3.72859,2682.0,2681.4,6.01098]
["bitfinex","ETHUSD",1724431347087,3.72871,2681.9,2681.4,2.2816]
["bitfinex","ETHUSD",1724431347528,4.47443,2681.9,2681.4,2.2816]
["bitfinex","ETHUSD",1724431347990,0.74572,2681.9,2681.4,2.2816]
["bitfinex","ETHUSD",1724431348193,7.45702,2682.1,2681.4,2.2816]
["bitfinex","ETHUSD",1724431348194,3.72858,2682.0,2681.4,2.2816]
["bitfinex","ETHUSD",1724431348929,3.72873,2681.9,2681.4,2.2816]
["bitfinex","ETHUSD",1724431349504,7.45675,2682.2,2681.4,2.2816]
["bitfinex","ETHUSD",1724431349705,7.45675,2682.2,2681.2,7.44]
["bitfinex","ETHUSD",1724431349706,3.72836,2682.2,2681.5,3.72923]
["bitfinex","ETHUSD",1724431350032,3.0,2682.6,2681.7,6.2084]
["bitfinex","ETHUSD",1724431350194,3.0,2682.6,2681.8,3.80337788]
["bitfinex","ETHUSD",1724431350195,3.72793,2682.5,2681.8,3.80337788]
["bitfinex","ETHUSD",1724431350526,3.72793,2682.5,2681.7,3.7289]
["bitfinex","ETHUSD",1724431350527,3.72816,2682.3,2681.9,2.4795]
["bitfinex","ETHUSD",1724431351931,7.45638,2682.3,2681.9,2.4795]
["bitfinex","ETHUSD",1724431352106,3.72843,2682.1,2681.9,2.4795]
["bitfinex","ETHUSD",1724431352308,3.72843,2682.1,2681.6,7.44]
["bitfinex","ETHUSD",1724431352309,3.72856,2682.0,2681.6,9.9195]
["bitfinex","ETHUSD",1724431352491,3.72884,2681.8,2681.6,2.4795]
["bitfinex","ETHUSD",1724431352834,3.72884,2681.8,2681.2,7.44]
["bitfinex","ETHUSD",1724431352835,3.72898,2681.7,2681.4,2.3713]
["bitfinex","ETHUSD",1724431353005,0.745659,2682.1,2681.4,2.3713]
["bitfinex","ETHUSD",1724431353006,3.72874,2681.9,2681.4,2.3713]
["bitfinex","ETHUSD",1724431353521,0.745659,2682.1,2681.4,2.3713]
["bitfinex","ETHUSD",1724431353522,3.72857,2682.0,2681.4,2.3713]
["bitfinex","ETHUSD",1724431354147,3.72837,2682.2,2681.6,3.72908]
["bitfinex","ETHUSD",1724431354322,3.72837,2682.2,2681.7,2.3713]
["bitfinex","ETHUSD",1724431354524,7.45674,2682.2,2681.7,2.3713]
["bitfinex","ETHUSD",1724431354837,7.45673,2682.2,2681.7,2.3713]
["bitfinex","ETHUSD",1724431355339,3.72856,2682.0,2681.7,2.3713]
["bitfinex","ETHUSD",1724431355634,3.72843,2682.1,2681.7,2.3713]
["bitfinex","ETHUSD",1724431355933,3.72836,2682.2,2681.7,2.3713]
["bitfinex","ETHUSD",1724431355934,3.72863,2682.0,2681.7,2.3713]
["bitfinex","ETHUSD",1724431356442,4.474329,2682.0,2681.7,2.3713]
["bitfinex","ETHUSD",1724431356602,3.72883,2681.8,2681.7,2.3713]
["bitfinex","ETHUSD",1724431357024,3.72912,2681.6,2681.3,2.3053]
["bitfinex","ETHUSD",1724431357227,3.72912,2681.6,2681.2,7.44]
["bitfinex","ETHUSD",1724431357228,3.72939,2681.4,2681.2,7.44]
["bitfinex","ETHUSD",1724431357503,3.72939,2681.4,2681.0,22.1453]
["bitfinex","ETHUSD",1724431357504,3.72939,2681.4,2681.0,2.3053]
["bitfinex","ETHUSD",1724431357956,3.72939,2681.4,2680.8,7.44]
["bitfinex","ETHUSD",1724431357957,4.5267928,2681.4,2680.8,7.44]
["bitfinex","ETHUSD",1724431358102,3.72977,2681.2,2680.8,7.44]
["bitfinex","ETHUSD",1724431359102,3.72982,2681.1,2680.8,7.44]
["bitfinex","ETHUSD",1724431359300,3.72977,2681.2,2680.8,7.44]
["bitfinex","ETHUSD",1724431359301,3.72995,2681.0,2680.8,7.44]
["bitfinex","ETHUSD",1724431359723,3.72995,2681.0,2680.7,2.4229]
["bitfinex","ETHUSD",1724431361339,4.475922,2681.0,2680.4,7.44]
["bitfinex","ETHUSD",1724431361512,4.475922,2681.0,2680.4,9.7375]
["bitfinex","ETHUSD",1724431361718,3.73022,2680.8,2680.4,9.7375]
["bitfinex","ETHUSD",1724431362200,2.4403,2680.8,2679.9,2.4778]
["bitfinex","ETHUSD",1724431362405,3.73134,2680.0,2679.7,7.44]
["bitfinex","ETHUSD",1724431362715,3.73214,2679.5,2679.3,7.44]
["bitfinex","ETHUSD",1724431362913,3.73214,2679.5,2679.0,2.4778]
["bitfinex","ETHUSD",1724431362914,3.7323,2679.4,2679.0,2.4778]
["bitfinex","ETHUSD",1724431363115,3.7323,2679.4,2678.5,39.74]
["bitfinex","ETHUSD",1724431363116,3.73221,2679.4,2678.6,2.4393]
["bitfinex","ETHUSD",1724431363430,3.73221,2679.4,2678.5,7.44]
["bitfinex","ETHUSD",1724431363431,3.73329,2678.6,2678.5,7.44]
["bitfinex","ETHUSD",1724431363605,3.73329,2678.6,2678.4,0.1]
["bitfinex","ETHUSD",1724431363808,3.73303,2678.8,2678.4,0.1]
["bitfinex","ETHUSD",1724431364542,3.73288,2678.9,2678.4,0.1]
["bitfinex","ETHUSD",1724431364846,3.73261,2679.1,2678.4,0.1]
["bitfinex","ETHUSD",1724431365010,4.28237,2679.3,2678.4,0.1]
["bitfinex","ETHUSD",1724431365011,3.73247,2679.2,2678.4,0.1]
["bitfinex","ETHUSD",1724431365515,3.73273,2679.0,2678.4,0.1]
["bitfinex","ETHUSD",1724431365756,3.7325,2679.2,2678.4,0.1]
["bitfinex","ETHUSD",1724431366051,4.28232,2679.3,2678.4,0.1]
["bitfinex","ETHUSD",1724431366052,3.73232,2679.3,2678.4,0.1]
["bitfinex","ETHUSD",1724431366342,6.73204,2679.5,2678.6,3.73327]
["bitfinex","ETHUSD",1724431366586,6.73204,2679.5,2678.5,2.2994]
["bitfinex","ETHUSD",1724431366587,3.0,2679.8,2678.5,2.2994]
["bitfinex","ETHUSD",1724431366705,3.7324,2679.3,2678.5,2.2994]
["bitfinex","ETHUSD",1724431366906,3.73247,2679.2,2678.5,2.2994]
["bitfinex","ETHUSD",1724431367457,3.73284,2679.0,2678.5,2.2994]
["bitfinex","ETHUSD",1724431367664,5.51097755,2679.5,2678.4,0.1]
["bitfinex","ETHUSD",1724431367665,3.73316,2678.7,2678.4,0.1]
["bitfinex","ETHUSD",1724431368541,3.73287,2678.9,2678.4,0.1]
["bitfinex","ETHUSD",1724431368743,3.73301,2678.8,2678.4,0.1]
["bitfinex","ETHUSD",1724431369627,3.73316,2678.7,2678.4,0.1]
["bitfinex","ETHUSD",1724431370466,3.73343,2678.5,2678.4,0.1]
["bitfinex","ETHUSD",1724431370636,4.480089,2678.5,2678.4,0.1]
["bitfinex","ETHUSD",1724431372061,0.746659,2678.5,2678.4,0.1]
["bitfinex","ETHUSD",1724431372379,3.73316,2678.7,2678.4,0.1]
["bitfinex","ETHUSD",1724431372935,2.4822,2679.6,2678.4,2.4105]
["bitfinex","ETHUSD",1724431373177,3.73268,2679.1,2678.4,2.4105]
["bitfinex","ETHUSD",1724431373384,7.46537,2679.1,2678.4,2.4105]
["bitfinex","ETHUSD",1724431373685,6.73273,2679.0,2678.4,2.4105]
["bitfinex","ETHUSD",1724431373828,3.73268,2679.1,2678.4,2.4105]
["bitfinex","ETHUSD",1724431374033,7.46541,2679.1,2678.4,2.4105]
["bitfinex","ETHUSD",1724431374227,3.73268,2679.1,2678.4,2.4105]
["bitfinex","ETHUSD",1724431374454,5.51097755,2678.8,2678.4,0.1]
["bitfinex","ETHUSD",1724431374652,7.46686,2678.5,2678.4,0.1]
["bitfinex","ETHUSD",1724431374863,8.01686,2678.5,2678.4,0.1]
["bitfinex","ETHUSD",1724431375065,11.01686,2678.5,2678.4,0.1]
["bitfinex","ETHUSD",1724431375906,17.05949,2678.5,2678.4,0.1]
["bitfinex","ETHUSD",1724431376047,17.05949,2678.5,2676.9,23.57565]
["bitfinex","ETHUSD",1724431376048,2.3092,2677.8,2676.7,9.9396]
["bitfinex","ETHUSD",1724431376230,2.3092,2677.8,2676.7,2.4996]
["bitfinex","ETHUSD",1724431376231,3.73528,2677.2,2676.7,2.4996]
["bitfinex","ETHUSD",1724431376430,3.73497,2677.4,2676.7,2.4996]
["bitfinex","ETHUSD",1724431376626,4.28512,2677.3,2676.7,2.4996]
["bitfinex","ETHUSD",1724431376829,4.537129,2677.3,2676.7,2.4996]
["bitfinex","ETHUSD",1724431377051,0.802009,2677.3,2676.7,2.4996]
["bitfinex","ETHUSD",1724431377290,3.73497,2677.4,2676.7,2.4996]
["bitfinex","ETHUSD",1724431378191,3.73471,2677.6,2676.7,6.23553]
["bitfinex","ETHUSD",1724431378192,3.73487,2677.5,2676.7,6.23553]
["bitfinex","ETHUSD",1724431378351,3.735,2677.4,2676.7,2.4996]
["bitfinex","ETHUSD",1724431378728,3.73471,2677.6,2676.7,2.4996]
["bitfinex","ETHUSD",1724431378729,3.73484,2677.5,2676.7,2.4996]
["bitfinex","ETHUSD",1724431379163,3.73484,2677.5,2676.7,6.23552]
["bitfinex","ETHUSD",1724431379492,0.746955,2677.4,2676.7,6.23552]
["bitfinex","ETHUSD",1724431379782,3.73483,2677.5,2676.7,6.23553]
["bitfinex","ETHUSD",1724431380150,3.73483,2677.5,2676.8,3.73579]
["bitfinex","ETHUSD",1724431380483,3.73455,2677.7,2676.7,2.4996]
["bitfinex","ETHUSD",1724431380685,4.28478,2677.6,2676.7,2.4996]
["bitfinex","ETHUSD",1724431380889,0.55,2677.6,2676.7,2.4996]
["bitfinex","ETHUSD",1724431381089,3.7349,2677.5,2676.7,2.4996]
["bitfinex","ETHUSD",1724431381401,0.55,2677.7,2676.7,2.4996]
["bitfinex","ETHUSD",1724431381535,0.55,2677.7,2676.8,3.73578]
["bitfinex","ETHUSD",1724431381536,3.73456,2677.7,2676.8,3.73578]
["bitfinex","ETHUSD",1724431381799,3.73478,2677.6,2676.9,6.23172]
["bitfinex","ETHUSD",1724431382042,3.73482,2677.5,2676.9,2.4961]
["bitfinex","ETHUSD",1724431382232,4.48202,2677.4,2676.9,2.4961]
["bitfinex","ETHUSD",1724431382852,0.74696,2677.4,2676.9,2.4961]
["bitfinex","ETHUSD",1724431383055,4.48204,2677.4,2676.9,2.4961]
["bitfinex","ETHUSD",1724431383248,0.74696,2677.4,2676.9,2.4961]
["bitfinex","ETHUSD",1724431383459,3.73487,2677.5,2676.9,2.4961]
["bitfinex","ETHUSD",1724431383966,3.73482,2677.5,2676.9,2.4961]
["bitfinex","ETHUSD",1724431384170,3.73499,2677.4,2676.9,2.4961]
["bitfinex","ETHUSD",1724431384672,3.73499,2677.4,2676.4,6.73632]
["bitfinex","ETHUSD",1724431384971,3.73499,2677.4,2675.2,16.1979]
["bitfinex","ETHUSD",1724431384972,3.73567,2676.9,2676.5,2.442]
["bitfinex","ETHUSD",1724431385187,3.7358,2676.8,2676.5,2.442]
["bitfinex","ETHUSD",1724431385476,3.7358,2676.8,2676.0,3.73689]
["bitfinex","ETHUSD",1724431385477,3.7358,2676.8,2676.1,2.442]
["bitfinex","ETHUSD",1724431386351,3.73548,2677.1,2676.4,3.73627]
["bitfinex","ETHUSD",1724431386560,0.747076,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1724431386764,3.73528,2677.2,2676.4,3.73627]
["bitfinex","ETHUSD",1724431386953,3.73561,2677.0,2676.3,2.3996]
["bitfinex","ETHUSD",1724431387152,3.73567,2676.9,2676.3,2.3996]
["bitfinex","ETHUSD",1724431387577,3.73531,2677.2,2676.5,3.73612]
["bitfinex","ETHUSD",1724431387779,3.73483,2677.5,2676.8,2.3239]
["bitfinex","ETHUSD",1724431387931,1.280689,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1724431388132,3.73483,2677.5,2676.8,2.3239]
["bitfinex","ETHUSD",1724431388343,3.73497,2677.4,2676.8,2.3239]
["bitfinex","ETHUSD",1724431388734,3.73446,2677.8,2677.0,3.73544]
["bitfinex","ETHUSD",1724431388928,3.73446,2677.8,2676.8,6.05958]
["bitfinex","ETHUSD",1724431388929,3.7347,2677.6,2676.8,6.05958]
["bitfinex","ETHUSD",1724431389156,4.03419,2678.0,2677.2,2.4538]
["bitfinex","ETHUSD",1724431389358,4.137699,2677.9,2677.2,2.4538]
["bitfinex","ETHUSD",1724431389546,4.137699,2677.9,2677.2,6.18903]
["bitfinex","ETHUSD",1724431389757,4.137699,2677.9,2677.2,2.4538]
["bitfinex","ETHUSD",1724431389758,3.73445,2677.8,2677.2,2.4538]
["bitfinex","ETHUSD",1724431389947,3.73477,2677.6,2677.2,2.4538]
["bitfinex","ETHUSD",1724431390152,3.73484,2677.5,2676.9,2.4538]
["bitfinex","ETHUSD",1724431390345,3.73477,2677.6,2676.9,2.4538]
["bitfinex","ETHUSD",1724431390346,0.403419,2677.9,2676.9,2.4538]
["bitfinex","ETHUSD",1724431390547,3.73307,2678.8,2677.4,2.4538]
["bitfinex","ETHUSD",1724431390736,3.73454,2677.8,2677.0,2.4538]
["bitfinex","ETHUSD",1724431390936,3.73417,2678.0,2677.1,3.73524]
["bitfinex","ETHUSD",1724431391246,3.7343,2677.9,2677.1,3.73524]
["bitfinex","ETHUSD",1724431391445,3.73449,2677.8,2677.0,6.18932]
["bitfinex","ETHUSD",1724431391647,3.73449,2677.8,2677.1,3.73527]
["bitfinex","ETHUSD",1724431391980,2.3699,2678.4,2677.7,2.2972]
["bitfinex","ETHUSD",1724431391981,3.7336,2678.4,2677.7,2.2972]
["bitfinex","ETHUSD",1724431392198,3.73358,2678.4,2677.7,6.03162]
["bitfinex","ETHUSD",1724431392337,0.373358,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1724431392672,0.373358,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1724431392874,3.73307,2678.8,2678.0,3.73412]
["bitfinex","ETHUSD",1724431393036,3.73277,2679.0,2678.2,3.73384]
["bitfinex","ETHUSD",1724431393242,3.73312,2678.8,2678.1,2.2972]
["bitfinex","ETHUSD",1724431393593,3.73312,2678.8,2678.1,6.03115]
["bitfinex","ETHUSD",1724431393819,3.73251,2679.2,2678.4,3.73347]
["bitfinex","ETHUSD",1724431393963,0.373251,2679.1,2678.4,3.73347]
["bitfinex","ETHUSD",1724431394288,0.373251,2679.1,2678.2,3.73375]
["bitfinex","ETHUSD",1724431394497,0.373251,2679.1,2678.1,2.2972]
["bitfinex","ETHUSD",1724431394498,3.73298,2678.9,2678.1,6.03116]
["bitfinex","ETHUSD",1724431394836,0.373251,2679.1,2678.1,6.03113]
["bitfinex","ETHUSD",1724431395288,0.373251,2679.1,2678.2,3.73382]
["bitfinex","ETHUSD",1724431395592,4.1434241,2679.0,2678.3,3.73369]
["bitfinex","ETHUSD",1724431396191,0.4105741,2679.0,2678.4,6.14406]
["bitfinex","ETHUSD",1724431396397,0.4105741,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1724431396533,3.73248,2679.2,2678.5,3.73343]
["bitfinex","ETHUSD",1724431397162,3.0,2679.5,2678.4,2.4105]
["bitfinex","ETHUSD",1724431397383,3.73284,2679.0,2678.4,2.4105]
["bitfinex","ETHUSD",1724431397586,3.73303,2678.8,2678.4,2.4105]
["bitfinex","ETHUSD",1724431397774,0.373284,2678.9,2678.4,2.4105]
["bitfinex","ETHUSD",1724431398181,4.106154,2678.9,2678.4,2.4105]
["bitfinex","ETHUSD",1724431398394,3.73309,2678.8,2678.1,9.8505]
["bitfinex","ETHUSD",1724431398594,3.73309,2678.8,2678.1,13.5844]
["bitfinex","ETHUSD",1724431398789,4.5170054,2678.8,2678.1,9.8505]
["bitfinex","ETHUSD",1724431399479,3.73277,2679.0,2678.1,13.58447]
["bitfinex","ETHUSD",1724431400202,3.73289,2678.9,2678.1,17.31836]
["bitfinex","ETHUSD",1724431400403,3.73289,2678.9,2678.2,3.73382]
["bitfinex","ETHUSD",1724431400705,3.73275,2679.0,2678.3,3.7337]
["bitfinex","ETHUSD",1724431400867,3.73275,2679.0,2678.1,13.58439]
["bitfinex","ETHUSD",1724431401195,3.73251,2679.2,2678.1,9.8505]
["bitfinex","ETHUSD",1724431401405,8.51097755,2679.4,2678.5,3.73334]
["bitfinex","ETHUSD",1724431401406,3.0,2679.4,2678.5,3.73334]
["bitfinex","ETHUSD",1724431401612,3.73223,2679.4,2678.5,3.73334]
["bitfinex","ETHUSD",1724431401937,3.73274,2679.0,2678.3,6.2179]
["bitfinex","ETHUSD",1724431402121,3.73325,2678.7,2678.3,2.4843]
["bitfinex","ETHUSD",1724431402415,3.73367,2678.4,2677.9,2.4843]
["bitfinex","ETHUSD",1724431402589,3.73386,2678.2,2677.9,2.4843]
["bitfinex","ETHUSD",1724431402751,0.373367,2678.3,2677.7,7.44]
["bitfinex","ETHUSD",1724431402951,3.73336,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1724431403190,3.73304,2678.8,2678.0,6.21841]
["bitfinex","ETHUSD",1724431403388,3.73304,2678.8,2678.0,2.4843]
["bitfinex","ETHUSD",1724431403389,3.73328,2678.7,2678.0,2.4843]
["bitfinex","ETHUSD",1724431404576,3.73304,2678.8,2678.0,6.21841]
["bitfinex","ETHUSD",1724431404577,7.46617,2678.8,2678.0,6.21841]
["bitfinex","ETHUSD",1724431404968,3.73304,2678.8,2678.0,6.21841]
["bitfinex","ETHUSD",1724431405169,0.728304,2678.7,2678.0,2.4843]
["bitfinex","ETHUSD",1724431405370,3.7333,2678.6,2678.0,6.21842]
["bitfinex","ETHUSD",1724431405560,0.728304,2678.7,2678.1,3.73398]
["bitfinex","ETHUSD",1724431405902,9.24318755,2679.4,2677.9,3.73416]
["bitfinex","ETHUSD",1724431405903,3.73243,2679.3,2678.5,3.73333]
["bitfinex","ETHUSD",1724431406131,3.73247,2679.2,2678.5,3.73333]
["bitfinex","ETHUSD",1724431406272,3.73271,2679.1,2678.3,11.17359]
["bitfinex","ETHUSD",1724431406473,3.73271,2679.1,2678.3,7.44]
["bitfinex","ETHUSD",1724431406904,3.73277,2679.0,2678.3,7.44]
["bitfinex","ETHUSD",1724431407107,4.106187,2678.9,2678.3,7.44]
["bitfinex","ETHUSD",1724431407408,3.73304,2678.8,2678.3,7.44]
["bitfinex","ETHUSD",1724431407573,0.373277,2678.9,2678.3,7.44]
["bitfinex","ETHUSD",1724431407770,3.73226,2679.4,2678.0,19.84]
["bitfinex","ETHUSD",1724431407771,3.73315,2678.7,2678.0,19.84]
["bitfinex","ETHUSD",1724431407983,3.73315,2678.7,2678.0,3.73402]
["bitfinex","ETHUSD",1724431408306,3.73315,2678.7,2678.2,2.3954]
["bitfinex","ETHUSD",1724431408507,3.73289,2678.9,2678.2,2.3954]
["bitfinex","ETHUSD",1724431408803,3.73266,2679.1,2678.2,2.3954]
["bitfinex","ETHUSD",1724431408804,3.73266,2679.1,2678.3,3.7337]
["bitfinex","ETHUSD",1724431409003,1.046503,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1724431409206,4.2805,2679.5,2678.8,2.3158]
["bitfinex","ETHUSD",1724431409369,4.2805,2679.5,2678.8,2.39045219]
["bitfinex","ETHUSD",1724431409571,0.54841,2679.5,2678.8,2.39045219]
["bitfinex","ETHUSD",1724431409768,4.28046,2679.5,2678.8,2.39045219]
["bitfinex","ETHUSD",1724431410000,0.54841,2679.5,2678.8,2.39045162]
["bitfinex","ETHUSD",1724431410205,0.54841,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1724431410604,0.54841,2679.5,2678.8,2.39045162]
["bitfinex","ETHUSD",1724431410605,4.2805,2679.5,2678.8,2.39045162]
["bitfinex","ETHUSD",1724431410940,4.2805,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1724431410941,0.54841,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1724431411333,3.73186,2679.7,2678.8,2.4104]
["bitfinex","ETHUSD",1724431411607,7.46314,2679.9,2678.9,3.73275]
["bitfinex","ETHUSD",1724431411784,7.46314,2679.9,2679.2,2.2829]
["bitfinex","ETHUSD",1724431411785,3.73154,2679.9,2679.2,2.2829]
["bitfinex","ETHUSD",1724431412002,3.73186,2679.7,2679.2,2.2829]
["bitfinex","ETHUSD",1724431412933,3.73153,2679.9,2679.2,2.2829]
["bitfinex","ETHUSD",1724431413118,3.73174,2679.8,2679.2,2.2829]
["bitfinex","ETHUSD",1724431413631,4.477808,2679.9,2679.2,2.2829]
["bitfinex","ETHUSD",1724431413632,3.73177,2679.7,2679.2,2.2829]
["bitfinex","ETHUSD",1724431413999,3.73191,2679.6,2679.2,2.2829]
["bitfinex","ETHUSD",1724431414201,3.73177,2679.7,2679.2,2.2829]
["bitfinex","ETHUSD",1724431414402,7.46364,2679.7,2679.2,2.2829]
["bitfinex","ETHUSD",1724431414705,4.5527618,2679.7,2679.2,2.2829]
["bitfinex","ETHUSD",1724431414913,3.73177,2679.7,2679.2,2.2829]
["bitfinex","ETHUSD",1724431415430,3.73154,2679.9,2679.2,2.2829]
["bitfinex","ETHUSD",1724431415754,3.73164,2679.8,2679.2,2.2829]
["bitfinex","ETHUSD",1724431415929,3.7314,2680.0,2679.3,0.07464114]
["bitfinex","ETHUSD",1724431416097,3.7314,2680.0,2679.3,0.07463803]
["bitfinex","ETHUSD",1724431416293,3.7314,2680.0,2679.4,2.3315]
["bitfinex","ETHUSD",1724431417008,3.73111,2680.2,2679.5,3.732]
["bitfinex","ETHUSD",1724431417196,8.208468,2680.2,2679.5,3.732]
["bitfinex","ETHUSD",1724431417392,4.477308,2680.2,2679.4,6.0636]
["bitfinex","ETHUSD",1724431417592,4.477308,2680.2,2679.0,3.0]
["bitfinex","ETHUSD",1724431417593,3.73085,2680.4,2679.6,2.4179]
["bitfinex","ETHUSD",1724431417822,3.73057,2680.6,2679.9,3.73145]
["bitfinex","ETHUSD",1724431417823,7.46118,2680.6,2679.9,3.73145]
["bitfinex","ETHUSD",1724431418018,3.73051,2680.6,2679.9,9.88075]
["bitfinex","ETHUSD",1724431418230,3.73028,2680.8,2680.0,3.73124]
["bitfinex","ETHUSD",1724431418405,3.72997,2681.0,2680.3,2.4179]
["bitfinex","ETHUSD",1724431418605,3.73032,2680.8,2680.3,2.4179]
["bitfinex","ETHUSD",1724431418900,3.73044,2680.7,2680.3,2.4179]
["bitfinex","ETHUSD",1724431419121,7.46067,2680.8,2680.3,2.4179]
["bitfinex","ETHUSD",1724431419331,3.7304,2680.7,2680.3,2.4179]
["bitfinex","ETHUSD",1724431419919,3.73032,2680.8,2680.3,2.4179]
["bitfinex","ETHUSD",1724431420140,4.1406917,2680.7,2680.3,2.4179]
["bitfinex","ETHUSD",1724431420349,3.73051,2680.6,2680.3,2.4179]
["bitfinex","ETHUSD",1724431420850,3.73078,2680.4,2679.8,2.252]
["bitfinex","ETHUSD",1724431421053,7.41212884,2680.4,2679.8,2.252]
["bitfinex","ETHUSD",1724431421256,3.68125884,2680.4,2679.8,2.252]
["bitfinex","ETHUSD",1724431423660,7.46117,2680.6,2679.9,6.06367]
["bitfinex","ETHUSD",1724431423872,3.73058,2680.6,2679.9,6.06367]
["bitfinex","ETHUSD",1724431424022,3.73071,2680.5,2679.9,6.06367]
["bitfinex","ETHUSD",1724431424216,3.73058,2680.6,2679.9,6.06367]
["bitfinex","ETHUSD",1724431424667,7.46121,2680.6,2679.9,6.06367]
["bitfinex","ETHUSD",1724431425021,3.73069,2680.5,2679.9,6.06367]
["bitfinex","ETHUSD",1724431425470,3.73088,2680.4,2679.9,2.3322]
["bitfinex","ETHUSD",1724431425672,3.73071,2680.5,2679.9,2.3322]
["bitfinex","ETHUSD",1724431425975,7.46208,2680.3,2679.9,2.3322]
["bitfinex","ETHUSD",1724431426124,8.208288,2680.3,2679.9,2.3322]
["bitfinex","ETHUSD",1724431426320,7.46208,2680.3,2679.9,2.3322]
["bitfinex","ETHUSD",1724431426562,7.4615,2680.5,2679.9,2.3322]
["bitfinex","ETHUSD",1724431426766,3.73086,2680.4,2679.9,2.3322]
["bitfinex","ETHUSD",1724431426922,3.73073,2680.5,2679.9,2.3322]
["bitfinex","ETHUSD",1724431426923,3.73094,2680.3,2679.9,2.3322]
["bitfinex","ETHUSD",1724431427891,3.73099,2680.3,2679.9,2.3322]
["bitfinex","ETHUSD",1724431430000,3.73108,2680.2,2679.9,2.3322]
["bitfinex","ETHUSD",1724431430198,7.835149,2680.3,2679.9,2.3322]
["bitfinex","ETHUSD",1724431430400,3.73107,2680.2,2679.9,2.3322]
["bitfinex","ETHUSD",1724431430611,7.835109,2680.3,2679.9,2.3322]
["bitfinex","ETHUSD",1724431430919,4.104089,2680.3,2679.9,2.3322]
["bitfinex","ETHUSD",1724431431087,3.7307,2680.5,2679.9,2.3322]
["bitfinex","ETHUSD",1724431431088,7.46147,2680.5,2679.9,2.3322]
["bitfinex","ETHUSD",1724431431278,3.73026,2680.8,2679.9,2.3322]
["bitfinex","ETHUSD",1724431431474,3.73114,2680.2,2679.9,2.3322]
["bitfinex","ETHUSD",1724431431778,3.73141,2680.0,2679.6,9.9064]
["bitfinex","ETHUSD",1724431431977,3.73141,2680.0,2679.6,2.4664]
["bitfinex","ETHUSD",1724431432292,3.73155,2679.9,2679.6,2.4664]
["bitfinex","ETHUSD",1724431432816,7.46344,2679.8,2679.3,39.74]
["bitfinex","ETHUSD",1724431433016,3.73169,2679.8,2679.3,42.1928]
["bitfinex","ETHUSD",1724431433188,3.73178,2679.7,2679.3,42.1928]
["bitfinex","ETHUSD",1724431433616,3.73178,2679.7,2679.3,2.4528]
["bitfinex","ETHUSD",1724431433817,0.373141,2680.0,2679.3,2.4528]
["bitfinex","ETHUSD",1724431433980,14.71192755,2680.6,2679.5,2.4088]
["bitfinex","ETHUSD",1724431433981,5.4704,2680.6,2679.5,2.4088]
["bitfinex","ETHUSD",1724431434332,3.73137,2680.0,2679.5,2.4088]
["bitfinex","ETHUSD",1724431434623,3.73148,2679.9,2679.5,2.4088]
["bitfinex","ETHUSD",1724431435229,3.73137,2680.0,2679.5,2.4088]
["bitfinex","ETHUSD",1724431436180,3.73121,2680.1,2679.5,2.4088]
["bitfinex","ETHUSD",1724431436537,3.73121,2680.1,2679.5,6.14082]
["bitfinex","ETHUSD",1724431436979,3.73121,2680.1,2679.5,2.4088]
["bitfinex","ETHUSD",1724431436980,3.73148,2679.9,2679.5,2.4088]
["bitfinex","ETHUSD",1724431438470,3.73142,2680.0,2679.5,2.4088]
["bitfinex","ETHUSD",1724431438970,3.73149,2679.9,2679.5,2.4088]
["bitfinex","ETHUSD",1724431439875,3.73162,2679.8,2679.5,2.4088]
["bitfinex","ETHUSD",1724431440577,3.73149,2679.9,2679.5,2.4088]
["bitfinex","ETHUSD",1724431440731,3.73149,2679.9,2679.4,2.3901]
["bitfinex","ETHUSD",1724431441358,3.7313,2680.1,2679.4,2.3901]
["bitfinex","ETHUSD",1724431441571,3.73098,2680.3,2679.4,2.3901]
["bitfinex","ETHUSD",1724431441878,3.73098,2680.3,2679.6,2.3901]
["bitfinex","ETHUSD",1724431442168,3.73079,2680.4,2679.8,2.3901]
["bitfinex","ETHUSD",1724431442972,3.73096,2680.3,2679.8,2.3901]
["bitfinex","ETHUSD",1724431443364,7.46199,2680.3,2679.8,2.3901]
["bitfinex","ETHUSD",1724431443564,4.477159,2680.3,2679.8,2.3901]
["bitfinex","ETHUSD",1724431443773,3.73096,2680.3,2679.8,2.3901]
["bitfinex","ETHUSD",1724431443933,3.73108,2680.2,2679.8,2.3901]
["bitfinex","ETHUSD",1724431444131,3.7307,2680.5,2679.8,2.3901]
["bitfinex","ETHUSD",1724431444382,3.0,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1724431444552,3.73013,2680.9,2680.2,2.3183]
["bitfinex","ETHUSD",1724431444747,3.73013,2680.9,2680.4,2.3183]
["bitfinex","ETHUSD",1724431445556,7.46034,2680.9,2680.4,2.3183]
["bitfinex","ETHUSD",1724431446439,3.73024,2680.8,2680.4,2.3183]
["bitfinex","ETHUSD",1724431446643,3.73013,2680.9,2680.4,2.3183]
["bitfinex","ETHUSD",1724431447490,7.46034,2680.9,2680.4,2.3183]
["bitfinex","ETHUSD",1724431447655,3.73024,2680.8,2680.4,2.3183]
["bitfinex","ETHUSD",1724431447860,3.73013,2680.9,2680.4,2.3183]
["bitfinex","ETHUSD",1724431448241,7.46034,2680.9,2680.4,2.3183]
["bitfinex","ETHUSD",1724431448594,3.73039,2680.7,2680.4,2.3183]
["bitfinex","ETHUSD",1724431448941,3.73064,2680.5,2680.4,2.3183]
["bitfinex","ETHUSD",1724431449136,3.73039,2680.7,2680.4,2.3183]
["bitfinex","ETHUSD",1724431449436,0.746034,2680.9,2680.4,2.3183]
["bitfinex","ETHUSD",1724431449437,3.73025,2680.8,2680.4,2.3183]
["bitfinex","ETHUSD",1724431449864,3.73015,2680.9,2680.4,2.3183]
["bitfinex","ETHUSD",1724431450077,7.46035,2680.9,2680.4,2.3183]
["bitfinex","ETHUSD",1724431450277,3.73015,2680.9,2680.4,2.3183]
["bitfinex","ETHUSD",1724431450871,3.73037,2680.7,2680.4,2.3183]
["bitfinex","ETHUSD",1724431451538,7.46084,2680.7,2680.4,2.3183]
["bitfinex","ETHUSD",1724431451737,3.7305,2680.6,2680.4,2.3183]
["bitfinex","ETHUSD",1724431451970,7.46084,2680.7,2680.4,2.3183]
["bitfinex","ETHUSD",1724431452276,3.73037,2680.7,2680.4,2.3183]
["bitfinex","ETHUSD",1724431454434,3.73016,2680.9,2680.4,2.3183]
["bitfinex","ETHUSD",1724431454644,3.72997,2681.0,2680.4,6.28091]
["bitfinex","ETHUSD",1724431454794,7.45982,2681.1,2680.4,6.04908]
["bitfinex","ETHUSD",1724431455157,3.72995,2681.0,2680.4,6.04908]
["bitfinex","ETHUSD",1724431455893,3.72995,2681.0,2680.5,2.2941]
["bitfinex","ETHUSD",1724431456700,7.45998,2681.0,2680.5,2.2941]
["bitfinex","ETHUSD",1724431457026,3.7301,2680.9,2680.5,2.2941]
["bitfinex","ETHUSD",1724431457575,3.72975,2681.2,2680.6,0.07460699]
["bitfinex","ETHUSD",1724431457783,3.72984,2681.1,2680.7,2.4608]
["bitfinex","ETHUSD",1724431458002,3.72975,2681.2,2680.7,2.4608]
["bitfinex","ETHUSD",1724431458174,2.2993,2681.8,2680.7,2.4608]
["bitfinex","ETHUSD",1724431458175,3.73003,2681.0,2680.7,2.4608]
["bitfinex","ETHUSD",1724431458376,3.73022,2680.8,2680.7,2.4608]
["bitfinex","ETHUSD",1724431459317,3.73045,2680.7,2680.4,2.3666]
["bitfinex","ETHUSD",1724431459456,3.73058,2680.6,2680.4,2.3666]
["bitfinex","ETHUSD",1724431459656,3.73045,2680.7,2680.4,2.3666]
["bitfinex","ETHUSD",1724431459858,3.73051,2680.6,2680.4,2.3666]
["bitfinex","ETHUSD",1724431460281,3.73045,2680.7,2680.4,2.3666]
["bitfinex","ETHUSD",1724431460884,3.73053,2680.6,2680.4,2.3666]
["bitfinex","ETHUSD",1724431461356,3.73053,2680.6,2680.0,7.44]
["bitfinex","ETHUSD",1724431461357,0.66994383,2680.6,2680.0,7.44]
["bitfinex","ETHUSD",1724431461556,0.66994383,2680.6,2679.8,2.3666]
["bitfinex","ETHUSD",1724431461557,3.73104,2680.3,2679.8,2.3666]
["bitfinex","ETHUSD",1724431461800,3.73122,2680.1,2679.8,2.3666]
["bitfinex","ETHUSD",1724431461999,3.73148,2679.9,2679.4,2.3666]
["bitfinex","ETHUSD",1724431462312,3.73178,2679.7,2679.4,2.3666]
["bitfinex","ETHUSD",1724431462473,0.373148,2679.8,2679.4,2.3666]
["bitfinex","ETHUSD",1724431462474,3.7319,2679.6,2679.4,2.3666]
["bitfinex","ETHUSD",1724431463528,3.73165,2679.8,2679.4,2.3666]
["bitfinex","ETHUSD",1724431463809,3.7314,2680.0,2679.4,2.3666]
["bitfinex","ETHUSD",1724431463963,4.63942,2680.0,2679.4,2.3666]
["bitfinex","ETHUSD",1724431464159,3.73108,2680.2,2679.6,2.4507]
["bitfinex","ETHUSD",1724431464708,3.7312,2680.1,2679.6,2.4507]
["bitfinex","ETHUSD",1724431464916,3.73108,2680.2,2679.6,2.4507]
["bitfinex","ETHUSD",1724431465116,3.73134,2680.0,2679.6,2.4507]
["bitfinex","ETHUSD",1724431465419,3.73137,2680.0,2679.6,2.4507]
["bitfinex","ETHUSD",1724431466203,3.73108,2680.2,2679.6,2.4507]
["bitfinex","ETHUSD",1724431466567,3.73095,2680.3,2679.6,6.18259]
["bitfinex","ETHUSD",1724431466799,4.477129,2680.3,2679.6,6.18259]
["bitfinex","ETHUSD",1724431467186,3.73111,2680.2,2679.6,2.4507]
["bitfinex","ETHUSD",1724431467381,3.73121,2680.1,2679.6,2.4507]
["bitfinex","ETHUSD",1724431467582,3.73159,2679.9,2679.6,2.4507]
["bitfinex","ETHUSD",1724431468908,3.73176,2679.7,2679.6,2.4507]
["bitfinex","ETHUSD",1724431469309,3.73176,2679.7,2678.9,11.17281]
["bitfinex","ETHUSD",1724431469310,3.73203,2679.5,2679.4,2.2917]
["bitfinex","ETHUSD",1724431469496,3.73191,2679.6,2679.4,2.2917]
["bitfinex","ETHUSD",1724431473872,3.73168,2679.8,2679.1,6.01208]
["bitfinex","ETHUSD",1724431474822,7.4634,2679.8,2679.1,6.01208]
["bitfinex","ETHUSD",1724431475021,7.46339,2679.8,2679.1,6.01208]
["bitfinex","ETHUSD",1724431475373,3.73191,2679.6,2679.1,2.2796]
["bitfinex","ETHUSD",1724431475522,4.105101,2679.6,2679.1,2.2796]
["bitfinex","ETHUSD",1724431475722,3.73191,2679.6,2679.1,2.2796]
["bitfinex","ETHUSD",1724431476181,7.46337,2679.8,2679.1,6.01218]
["bitfinex","ETHUSD",1724431476333,3.73176,2679.7,2679.1,6.01218]
["bitfinex","ETHUSD",1724431476878,3.73166,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1724431477440,3.0,2680.2,2679.3,2.2871]
["bitfinex","ETHUSD",1724431477643,3.7317,2679.8,2679.3,2.2871]
["bitfinex","ETHUSD",1724431477842,3.73178,2679.7,2679.3,2.2871]
["bitfinex","ETHUSD",1724431478675,3.73195,2679.6,2679.3,2.2871]
["bitfinex","ETHUSD",1724431479093,3.73217,2679.4,2679.3,2.2871]
["bitfinex","ETHUSD",1724431479289,3.73234,2679.3,2678.8,2.4389]
["bitfinex","ETHUSD",1724431479592,3.73261,2679.1,2678.8,2.4389]
["bitfinex","ETHUSD",1724431480484,7.46479,2679.3,2678.8,2.4389]
["bitfinex","ETHUSD",1724431480681,3.73212,2679.5,2678.8,6.17182]
["bitfinex","ETHUSD",1724431481315,3.73212,2679.5,2679.0,2.2807]
["bitfinex","ETHUSD",1724431481860,3.73184,2679.7,2679.0,2.2807]
["bitfinex","ETHUSD",1724431482474,3.73184,2679.7,2679.1,3.73252]
["bitfinex","ETHUSD",1724431482795,3.7319,2679.6,2679.0,2.2807]
["bitfinex","ETHUSD",1724431482995,3.73208,2679.5,2679.0,2.2807]
["bitfinex","ETHUSD",1724431483168,7.46424,2679.5,2679.0,2.2807]
["bitfinex","ETHUSD",1724431483373,3.73208,2679.5,2679.0,2.2807]
["bitfinex","ETHUSD",1724431483710,7.46421,2679.5,2679.0,2.2807]
["bitfinex","ETHUSD",1724431484018,3.73219,2679.4,2679.0,2.2807]
["bitfinex","ETHUSD",1724431484185,3.73246,2679.2,2679.0,2.2807]
["bitfinex","ETHUSD",1724431484818,7.46477,2679.3,2679.0,2.2807]
["bitfinex","ETHUSD",1724431484992,3.73245,2679.2,2679.0,2.2807]
["bitfinex","ETHUSD",1724431485192,3.73259,2679.1,2679.0,2.2807]
["bitfinex","ETHUSD",1724431485800,7.46475,2679.3,2679.0,2.2807]
["bitfinex","ETHUSD",1724431486223,3.73246,2679.2,2679.0,2.2807]
["bitfinex","ETHUSD",1724431486590,3.73212,2679.5,2679.0,2.2807]
["bitfinex","ETHUSD",1724431487645,3.73183,2679.7,2679.0,6.01341]
["bitfinex","ETHUSD",1724431487646,3.73198,2679.6,2679.0,6.01341]
["bitfinex","ETHUSD",1724431487812,3.73207,2679.5,2679.0,2.2807]
["bitfinex","ETHUSD",1724431488132,3.73211,2679.5,2679.0,2.2807]
["bitfinex","ETHUSD",1724431488849,7.46422,2679.5,2679.0,2.2807]
["bitfinex","ETHUSD",1724431489269,7.46367,2679.7,2679.1,6.08318]
["bitfinex","ETHUSD",1724431489489,3.73182,2679.7,2679.1,6.08318]
["bitfinex","ETHUSD",1724431489811,7.46367,2679.7,2679.1,6.08318]
["bitfinex","ETHUSD",1724431490143,3.73226,2679.4,2679.1,2.3506]
["bitfinex","ETHUSD",1724431490924,7.46402,2679.6,2679.1,2.3506]
["bitfinex","ETHUSD",1724431491533,6.73153,2679.9,2679.1,6.08316]
["bitfinex","ETHUSD",1724431491534,3.73183,2679.7,2679.1,6.08316]
["bitfinex","ETHUSD",1724431492016,3.73149,2679.9,2679.2,2.32494091]
["bitfinex","ETHUSD",1724431492354,3.73143,2680.0,2679.4,2.2503]
["bitfinex","ETHUSD",1724431492355,3.73162,2679.8,2679.4,2.2503]
["bitfinex","ETHUSD",1724431492975,3.73143,2680.0,2679.4,2.2503]
["bitfinex","ETHUSD",1724431493174,3.73142,2680.0,2679.4,5.9824]
["bitfinex","ETHUSD",1724431494036,3.73142,2680.0,2679.4,2.2503]
["bitfinex","ETHUSD",1724431494215,3.73155,2679.9,2679.4,2.2503]
["bitfinex","ETHUSD",1724431494668,3.73177,2679.7,2679.4,2.2503]
["bitfinex","ETHUSD",1724431495180,7.46308,2679.9,2679.4,2.2503]
["bitfinex","ETHUSD",1724431495733,3.73128,2680.1,2679.7,2.4049]
["bitfinex","ETHUSD",1724431496237,3.73134,2680.0,2679.7,2.4049]
["bitfinex","ETHUSD",1724431499346,6.73067,2680.5,2679.7,2.4049]
["bitfinex","ETHUSD",1724431499548,3.73159,2679.9,2679.7,2.4049]
["bitfinex","ETHUSD",1724431499954,3.0,2680.5,2679.7,2.4049]
["bitfinex","ETHUSD",1724431499955,3.73098,2680.3,2679.7,2.4049]
["bitfinex","ETHUSD",1724431500244,3.73078,2680.4,2679.8,0.07462369]
["bitfinex","ETHUSD",1724431500452,0.00573786,2680.9,2680.0,6.15055]
["bitfinex","ETHUSD",1724431500453,3.73051,2680.6,2680.0,6.15055]
["bitfinex","ETHUSD",1724431500664,3.73052,2680.6,2680.2,2.4193]
["bitfinex","ETHUSD",1724431500848,3.73074,2680.5,2680.2,2.4193]
["bitfinex","ETHUSD",1724431501234,3.73086,2680.4,2680.2,2.4193]
["bitfinex","ETHUSD",1724431501435,3.73027,2680.8,2680.2,2.66123]
["bitfinex","ETHUSD",1724431501779,0.00573786,2680.9,2680.3,2.4193]
["bitfinex","ETHUSD",1724431502077,3.73061,2680.6,2680.3,2.4193]
["bitfinex","ETHUSD",1724431502276,3.73078,2680.4,2679.9,2.4193]
["bitfinex","ETHUSD",1724431502477,3.73054,2680.6,2679.9,2.4193]
["bitfinex","ETHUSD",1724431502984,3.73073,2680.5,2679.9,2.4193]
["bitfinex","ETHUSD",1724431504287,3.73087,2680.4,2679.9,2.4193]
["bitfinex","ETHUSD",1724431505246,7.46116,2680.6,2679.9,2.4193]
["bitfinex","ETHUSD",1724431505449,3.73055,2680.6,2679.9,2.4193]
["bitfinex","ETHUSD",1724431505647,3.73055,2680.6,2680.0,6.08703]
["bitfinex","ETHUSD",1724431505950,3.73055,2680.6,2680.1,2.3557]
["bitfinex","ETHUSD",1724431506847,3.73023,2680.8,2680.3,2.3557]
["bitfinex","ETHUSD",1724431507308,0.00573786,2680.9,2680.3,2.43031148]
["bitfinex","ETHUSD",1724431507469,3.73583786,2680.9,2680.3,2.3557]
["bitfinex","ETHUSD",1724431507673,3.73583786,2680.9,2680.3,6.16122785]
["bitfinex","ETHUSD",1724431507986,3.73583786,2680.9,2680.3,2.3557]
["bitfinex","ETHUSD",1724431508980,3.73582786,2680.9,2680.3,2.3557]
["bitfinex","ETHUSD",1724431509177,3.73582786,2680.9,2680.4,0.07460786]
["bitfinex","ETHUSD",1724431509482,0.00573786,2680.9,2680.5,2.2985]
["bitfinex","ETHUSD",1724431509987,0.00573786,2680.9,2680.6,2.2985]
["bitfinex","ETHUSD",1724431510485,0.00573786,2680.9,2680.6,6.02897]
["bitfinex","ETHUSD",1724431510782,0.00573786,2680.9,2680.6,2.2985]
["bitfinex","ETHUSD",1724431512694,3.73024,2680.8,2680.6,2.2985]
["bitfinex","ETHUSD",1724431512894,3.73023,2680.8,2680.3,2.2985]
["bitfinex","ETHUSD",1724431513049,3.73025,2680.8,2680.3,2.2985]
["bitfinex","ETHUSD",1724431513250,0.00573786,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1724431513451,3.73582786,2680.9,2680.5,2.2985]
["bitfinex","ETHUSD",1724431514191,3.73024,2680.8,2680.5,2.2985]
["bitfinex","ETHUSD",1724431514389,0.00573786,2680.9,2680.5,2.52835]
["bitfinex","ETHUSD",1724431515466,0.00573786,2680.9,2680.5,6.25888]
["bitfinex","ETHUSD",1724431515796,0.00573786,2680.9,2680.6,2.4564]
["bitfinex","ETHUSD",1724431517514,0.00573786,2680.9,2680.6,6.18682]
["bitfinex","ETHUSD",1724431520727,0.00573786,2680.9,2680.6,2.4564]
["bitfinex","ETHUSD",1724431521013,0.00573786,2680.9,2680.7,0.268625]
["bitfinex","ETHUSD",1724431523680,3.73584786,2680.9,2680.6,2.4564]
["bitfinex","ETHUSD",1724431524472,3.73584786,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1724431524473,3.73039,2680.7,2680.3,2.451]
["bitfinex","ETHUSD",1724431524939,3.7303,2680.8,2680.3,2.451]
["bitfinex","ETHUSD",1724431525084,3.73587786,2680.9,2680.3,2.451]
["bitfinex","ETHUSD",1724431525414,3.73587786,2680.9,2680.3,6.18183]
["bitfinex","ETHUSD",1724431525575,0.00573786,2680.9,2680.7,2.3214]
["bitfinex","ETHUSD",1724431526094,3.73583786,2680.9,2680.7,2.3214]
["bitfinex","ETHUSD",1724431526296,7.46600786,2680.9,2680.7,2.3214]
["bitfinex","ETHUSD",1724431526486,7.46600786,2680.9,2680.2,7.44]
["bitfinex","ETHUSD",1724431526487,3.73025,2680.8,2680.4,2.4086]
["bitfinex","ETHUSD",1724431527713,7.46609786,2680.9,2680.4,2.4086]
["bitfinex","ETHUSD",1724431527927,3.73031,2680.8,2680.4,2.4086]
["bitfinex","ETHUSD",1724431528866,3.73065,2680.5,2680.2,7.44]
["bitfinex","ETHUSD",1724431529145,3.73108,2680.2,2680.0,2.294]
["bitfinex","ETHUSD",1724431529643,4.13853362,2680.7,2679.6,31.01181]
["bitfinex","ETHUSD",1724431529644,3.7312,2680.1,2679.7,2.2864]
["bitfinex","ETHUSD",1724431529853,3.73152,2679.9,2679.6,7.44]
["bitfinex","ETHUSD",1724431530138,0.373152,2679.8,2679.6,7.44]
["bitfinex","ETHUSD",1724431530453,3.73152,2679.9,2679.6,7.44]
["bitfinex","ETHUSD",1724431530939,3.73126,2680.1,2679.6,7.44]
["bitfinex","ETHUSD",1724431531438,3.73143,2680.0,2679.6,7.44]
["bitfinex","ETHUSD",1724431531640,7.46203,2680.3,2679.6,11.17183]
["bitfinex","ETHUSD",1724431531813,3.73097,2680.3,2679.6,11.17183]
["bitfinex","ETHUSD",1724431532145,3.73068,2680.5,2679.8,3.73152]
["bitfinex","ETHUSD",1724431532628,3.73078,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1724431532822,7.46144,2680.5,2679.8,3.80614275]
["bitfinex","ETHUSD",1724431533023,3.73087,2680.4,2679.7,2.3601]
["bitfinex","ETHUSD",1724431533425,3.73068,2680.5,2679.7,2.3601]
["bitfinex","ETHUSD",1724431533626,3.73093,2680.3,2679.7,6.09185]
["bitfinex","ETHUSD",1724431533828,3.73093,2680.3,2679.7,2.3601]
["bitfinex","ETHUSD",1724431534052,3.73068,2680.5,2679.8,0.07462275]
["bitfinex","ETHUSD",1724431534237,3.73094,2680.3,2679.7,6.09176]
["bitfinex","ETHUSD",1724431534439,3.73145,2680.0,2679.6,7.44]
["bitfinex","ETHUSD",1724431534633,3.00573786,2680.9,2679.6,7.44]
["bitfinex","ETHUSD",1724431534634,3.73156,2679.9,2679.6,7.44]
["bitfinex","ETHUSD",1724431534840,3.73166,2679.8,2679.6,7.44]
["bitfinex","ETHUSD",1724431535042,3.73176,2679.7,2679.6,7.44]
["bitfinex","ETHUSD",1724431535356,4.13853362,2680.1,2679.1,2.3679]
["bitfinex","ETHUSD",1724431535510,4.13853362,2680.1,2679.0,19.84]
["bitfinex","ETHUSD",1724431535511,3.73235,2679.3,2678.9,7.44]
["bitfinex","ETHUSD",1724431535716,3.73235,2679.3,2678.8,2.3679]
["bitfinex","ETHUSD",1724431536253,7.46477,2679.3,2678.8,2.3679]
["bitfinex","ETHUSD",1724431536453,3.73235,2679.3,2678.8,2.3679]
["bitfinex","ETHUSD",1724431537053,3.73238,2679.3,2678.8,2.3679]
["bitfinex","ETHUSD",1724431537259,7.46478,2679.3,2678.8,2.3679]
["bitfinex","ETHUSD",1724431537467,3.73238,2679.3,2678.8,2.3679]
["bitfinex","ETHUSD",1724431538758,3.73249,2679.2,2678.8,2.3679]
["bitfinex","ETHUSD",1724431539291,7.4653,2679.1,2678.6,19.9]
["bitfinex","ETHUSD",1724431539428,3.73261,2679.1,2678.6,19.9]
["bitfinex","ETHUSD",1724431539773,3.73261,2679.1,2678.5,6.18903]
["bitfinex","ETHUSD",1724431540295,3.73276,2679.0,2678.4,3.73355]
["bitfinex","ETHUSD",1724431540586,3.7327,2679.1,2678.4,3.73347]
["bitfinex","ETHUSD",1724431540897,3.73243,2679.3,2678.3,7.44]
["bitfinex","ETHUSD",1724431541058,3.73245,2679.2,2678.6,3.73318]
["bitfinex","ETHUSD",1724431541276,3.73245,2679.2,2678.5,2.3949]
["bitfinex","ETHUSD",1724431541277,3.73286,2679.0,2678.5,2.3949]
["bitfinex","ETHUSD",1724431542096,3.73254,2679.2,2678.5,2.3949]
["bitfinex","ETHUSD",1724431542253,3.73254,2679.2,2678.6,7.4664]
["bitfinex","ETHUSD",1724431542442,3.73254,2679.2,2678.5,2.3949]
["bitfinex","ETHUSD",1724431542443,3.73254,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1724431543075,3.7326,2679.1,2678.5,6.12821]
["bitfinex","ETHUSD",1724431543282,3.73274,2679.0,2678.5,2.3949]
["bitfinex","ETHUSD",1724431544093,3.73249,2679.2,2678.5,6.12823]
["bitfinex","ETHUSD",1724431544636,3.73267,2679.1,2678.5,2.3949]
["bitfinex","ETHUSD",1724431545041,3.73274,2679.0,2678.5,2.3949]
["bitfinex","ETHUSD",1724431545646,3.73301,2678.8,2678.5,2.3949]
["bitfinex","ETHUSD",1724431545836,3.73301,2678.8,2678.3,7.44]
["bitfinex","ETHUSD",1724431546041,3.73315,2678.7,2678.3,7.44]
["bitfinex","ETHUSD",1724431546280,3.73301,2678.8,2678.2,2.406]
["bitfinex","ETHUSD",1724431546473,4.13853362,2679.4,2678.4,3.73356]
["bitfinex","ETHUSD",1724431546474,7.46568,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1724431546673,3.73282,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1724431547086,3.73295,2678.9,2678.2,9.87352]
["bitfinex","ETHUSD",1724431547249,3.73301,2678.8,2678.2,6.13975]
["bitfinex","ETHUSD",1724431547458,7.46613,2678.8,2678.2,6.13975]
["bitfinex","ETHUSD",1724431547687,3.73316,2678.7,2678.2,2.406]
["bitfinex","ETHUSD",1724431548005,3.73301,2678.8,2678.2,2.406]
["bitfinex","ETHUSD",1724431548006,7.46611,2678.8,2678.2,2.406]
["bitfinex","ETHUSD",1724431548300,3.73301,2678.8,2678.2,6.13983]
["bitfinex","ETHUSD",1724431548647,3.73301,2678.8,2678.2,2.406]
["bitfinex","ETHUSD",1724431548847,3.73323,2678.7,2678.2,2.406]
["bitfinex","ETHUSD",1724431549047,3.7333,2678.6,2678.2,2.406]
["bitfinex","ETHUSD",1724431549259,3.7333,2678.6,2678.1,19.85453106]
["bitfinex","ETHUSD",1724431549474,3.73353,2678.5,2678.1,19.85453106]
["bitfinex","ETHUSD",1724431549787,3.73358,2678.4,2678.1,19.84]
["bitfinex","ETHUSD",1724431549952,3.7333,2678.6,2678.1,19.84]
["bitfinex","ETHUSD",1724431550145,3.73374,2678.3,2678.0,7.44]
["bitfinex","ETHUSD",1724431550881,7.46755,2678.3,2678.0,7.44]
["bitfinex","ETHUSD",1724431551125,7.46755,2678.3,2677.7,16.19452]
["bitfinex","ETHUSD",1724431551126,3.73386,2678.2,2677.7,12.46]
["bitfinex","ETHUSD",1724431551294,3.73386,2678.2,2677.6,17.35068]
["bitfinex","ETHUSD",1724431551295,7.46757,2678.3,2677.6,17.35067]
["bitfinex","ETHUSD",1724431551666,3.73374,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1724431551874,3.73374,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1724431552076,3.73374,2678.3,2677.6,17.35063]
["bitfinex","ETHUSD",1724431552407,3.73399,2678.1,2677.6,13.61606]
["bitfinex","ETHUSD",1724431552990,8.439652,2678.3,2677.6,13.61606]
["bitfinex","ETHUSD",1724431553187,4.705862,2678.3,2677.6,13.61606]
["bitfinex","ETHUSD",1724431553585,4.705862,2678.3,2677.6,9.8815]
["bitfinex","ETHUSD",1724431553779,0.972122,2678.3,2677.6,9.8815]
["bitfinex","ETHUSD",1724431553963,3.73422,2678.0,2677.6,7.44]
["bitfinex","ETHUSD",1724431554169,3.73428,2677.9,2677.6,7.44]
["bitfinex","ETHUSD",1724431554370,3.73428,2677.9,2677.4,19.84]
["bitfinex","ETHUSD",1724431554678,3.73411,2678.1,2677.3,2.335]
["bitfinex","ETHUSD",1724431554876,3.73408,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1724431555075,3.73408,2678.1,2677.4,3.73488]
["bitfinex","ETHUSD",1724431555284,4.705912,2678.3,2677.6,3.73464]
["bitfinex","ETHUSD",1724431555468,3.73386,2678.2,2677.7,2.335]
["bitfinex","ETHUSD",1724431556570,3.73373,2678.3,2677.7,6.06946]
["bitfinex","ETHUSD",1724431556765,3.73358,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1724431557015,7.46728,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1724431557165,3.73358,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1724431557723,3.73378,2678.3,2677.7,2.335]
["bitfinex","ETHUSD",1724431558045,3.73378,2678.3,2677.7,6.06953]
["bitfinex","ETHUSD",1724431558785,3.73358,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1724431559372,3.73358,2678.4,2677.7,2.335]
["bitfinex","ETHUSD",1724431559701,3.73387,2678.2,2677.7,6.06954]
["bitfinex","ETHUSD",1724431560269,3.73374,2678.3,2677.7,6.06947]
["bitfinex","ETHUSD",1724431560482,3.73385,2678.2,2677.7,6.06947]
["bitfinex","ETHUSD",1724431560795,7.46729,2678.4,2677.7,9.80394]
["bitfinex","ETHUSD",1724431561109,7.46729,2678.4,2677.7,6.06947]
["bitfinex","ETHUSD",1724431561110,3.73371,2678.3,2677.7,6.06947]
["bitfinex","ETHUSD",1724431561405,3.73358,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1724431562080,3.73387,2678.2,2677.7,2.335]
["bitfinex","ETHUSD",1724431562294,4.13853362,2678.5,2677.7,2.335]
["bitfinex","ETHUSD",1724431562496,3.73467,2677.7,2677.2,7.44]
["bitfinex","ETHUSD",1724431562699,3.73479,2677.6,2677.2,7.44]
["bitfinex","ETHUSD",1724431562895,7.46933,2677.7,2677.1,2.4519]
["bitfinex","ETHUSD",1724431563095,7.4687,2677.9,2677.1,6.18715]
["bitfinex","ETHUSD",1724431563431,3.73449,2677.8,2677.1,6.18715]
["bitfinex","ETHUSD",1724431563578,3.73449,2677.8,2677.2,3.73521]
["bitfinex","ETHUSD",1724431563923,7.46868,2677.9,2677.3,3.735]
["bitfinex","ETHUSD",1724431564526,3.73462,2677.7,2677.1,2.4519]
["bitfinex","ETHUSD",1724431565706,3.7347,2677.6,2677.1,2.4519]
["bitfinex","ETHUSD",1724431566009,3.73485,2677.5,2677.1,2.4519]
["bitfinex","ETHUSD",1724431566365,3.68485,2677.5,2677.1,2.4519]
["bitfinex","ETHUSD",1724431566676,3.73462,2677.7,2677.1,2.4519]
["bitfinex","ETHUSD",1724431566880,3.0,2678.4,2677.1,2.357]
["bitfinex","ETHUSD",1724431567213,3.73439,2677.9,2677.3,2.357]
["bitfinex","ETHUSD",1724431567375,3.73403,2678.1,2677.3,2.357]
["bitfinex","ETHUSD",1724431567611,3.73392,2678.2,2677.4,3.73493]
["bitfinex","ETHUSD",1724431567778,3.73351,2678.5,2677.8,3.73438]
["bitfinex","ETHUSD",1724431568026,3.73379,2678.3,2677.7,2.357]
["bitfinex","ETHUSD",1724431568233,0.41812544,2678.6,2677.7,2.357]
["bitfinex","ETHUSD",1724431568537,0.41812544,2678.6,2677.6,7.44]
["bitfinex","ETHUSD",1724431568538,3.73454,2677.8,2677.6,7.44]
["bitfinex","ETHUSD",1724431568827,3.73436,2677.9,2677.4,2.4152]
["bitfinex","ETHUSD",1724431569130,3.73441,2677.8,2677.4,2.4152]
["bitfinex","ETHUSD",1724431570166,6.12895,2678.3,2677.2,7.44]
["bitfinex","ETHUSD",1724431570167,3.73477,2677.6,2677.2,7.44]
["bitfinex","ETHUSD",1724431570365,7.13853362,2678.2,2677.2,7.44]
["bitfinex","ETHUSD",1724431570366,3.73486,2677.5,2677.2,7.44]
["bitfinex","ETHUSD",1724431570483,3.73504,2677.4,2677.2,7.44]
["bitfinex","ETHUSD",1724431570903,3.7348,2677.6,2677.2,7.44]
["bitfinex","ETHUSD",1724431571278,3.73505,2677.4,2677.1,2.4152]
["bitfinex","ETHUSD",1724431571541,3.7351,2677.3,2676.8,6.21219]
["bitfinex","ETHUSD",1724431571686,3.7351,2677.3,2676.8,2.4765]
["bitfinex","ETHUSD",1724431572018,3.73541,2677.1,2676.8,2.4765]
["bitfinex","ETHUSD",1724431572510,7.47089,2677.1,2676.8,2.4765]
["bitfinex","ETHUSD",1724431572711,3.73552,2677.0,2676.8,2.4765]
["bitfinex","ETHUSD",1724431572918,3.73552,2677.0,2676.7,7.44]
["bitfinex","ETHUSD",1724431573314,3.73566,2676.9,2676.5,2.4933]
["bitfinex","ETHUSD",1724431573745,3.73541,2677.1,2676.5,2.4933]
["bitfinex","ETHUSD",1724431573925,3.73604,2676.7,2676.2,9.9333]
["bitfinex","ETHUSD",1724431574223,7.47148,2676.9,2676.2,6.22991]
["bitfinex","ETHUSD",1724431574738,6.1266,2677.4,2676.2,6.22991]
["bitfinex","ETHUSD",1724431574739,3.73539,2677.1,2676.2,6.22991]
["bitfinex","ETHUSD",1724431575029,3.7356,2677.0,2676.4,3.73634]
["bitfinex","ETHUSD",1724431575181,3.73567,2676.9,2676.2,6.22991]
["bitfinex","ETHUSD",1724431575381,3.73582,2676.8,2676.2,6.22991]
["bitfinex","ETHUSD",1724431575623,3.73582,2676.8,2676.2,2.4933]
["bitfinex","ETHUSD",1724431575931,3.73608,2676.6,2676.2,2.4933]
["bitfinex","ETHUSD",1724431576361,7.47229,2676.6,2676.2,2.4933]
["bitfinex","ETHUSD",1724431576477,3.73586,2676.8,2676.2,2.4933]
["bitfinex","ETHUSD",1724431576989,3.73576,2676.9,2676.2,2.4933]
["bitfinex","ETHUSD",1724431577193,3.73589,2676.8,2676.2,6.22992]
["bitfinex","ETHUSD",1724431577794,3.73576,2676.9,2676.2,2.4933]
["bitfinex","ETHUSD",1724431577795,3.73594,2676.7,2676.2,2.4933]
["bitfinex","ETHUSD",1724431577915,7.47197,2676.7,2676.2,2.4933]
["bitfinex","ETHUSD",1724431578115,3.73609,2676.6,2676.2,2.4933]
["bitfinex","ETHUSD",1724431578320,3.73632,2676.5,2676.2,2.4933]
["bitfinex","ETHUSD",1724431578627,4.109952,2676.5,2675.9,7.44]
["bitfinex","ETHUSD",1724431578845,7.47262,2676.5,2675.9,7.44]
["bitfinex","ETHUSD",1724431579050,3.7363,2676.5,2675.9,11.17697]
["bitfinex","ETHUSD",1724431579268,3.7363,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1724431579480,3.73637,2676.4,2675.8,2.4933]
["bitfinex","ETHUSD",1724431579978,3.73638,2676.4,2675.8,6.23047]
["bitfinex","ETHUSD",1724431580133,7.47285,2676.4,2675.8,6.23047]
["bitfinex","ETHUSD",1724431580470,3.73652,2676.3,2675.8,2.4933]
["bitfinex","ETHUSD",1724431581670,3.73664,2676.2,2675.8,2.4933]
["bitfinex","ETHUSD",1724431582553,4.345678,2676.4,2675.8,2.4933]
["bitfinex","ETHUSD",1724431582554,3.7365,2676.3,2675.8,2.4933]
["bitfinex","ETHUSD",1724431583142,3.73638,2676.4,2675.8,6.23049]
["bitfinex","ETHUSD",1724431583378,6.09275,2676.6,2675.9,3.73705]
["bitfinex","ETHUSD",1724431583379,3.73622,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1724431583538,3.73625,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1724431584866,3.7364,2676.4,2675.8,2.4933]
["bitfinex","ETHUSD",1724431585061,3.7364,2676.4,2675.8,6.23036]
["bitfinex","ETHUSD",1724431585430,7.47285,2676.4,2675.8,6.23036]
["bitfinex","ETHUSD",1724431585776,3.73665,2676.2,2675.8,2.4933]
["bitfinex","ETHUSD",1724431585973,3.7364,2676.4,2675.8,2.4933]
["bitfinex","ETHUSD",1724431586183,7.47233,2676.6,2675.9,3.73697]
["bitfinex","ETHUSD",1724431586775,3.73622,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1724431586935,3.7361,2676.6,2676.0,6.22841]
["bitfinex","ETHUSD",1724431587153,3.73609,2676.6,2676.0,2.4915]
["bitfinex","ETHUSD",1724431587343,3.73626,2676.5,2676.0,2.4915]
["bitfinex","ETHUSD",1724431587578,3.73609,2676.6,2676.0,2.4915]
["bitfinex","ETHUSD",1724431588137,3.73586,2676.8,2676.2,2.3218]
["bitfinex","ETHUSD",1724431588537,3.73597,2676.7,2676.2,2.3218]
["bitfinex","ETHUSD",1724431588857,7.47229,2676.6,2676.2,2.3218]
["bitfinex","ETHUSD",1724431589167,3.73613,2676.6,2676.2,2.3218]
["bitfinex","ETHUSD",1724431590553,3.73615,2676.6,2676.2,2.3218]
["bitfinex","ETHUSD",1724431591672,3.7364,2676.4,2676.2,2.3218]
["bitfinex","ETHUSD",1724431592009,7.84651,2676.4,2675.9,9.7356]
["bitfinex","ETHUSD",1724431592147,7.47287,2676.4,2675.9,9.7356]
["bitfinex","ETHUSD",1724431592348,3.73651,2676.3,2675.9,9.7356]
["bitfinex","ETHUSD",1724431593184,3.73666,2676.2,2675.9,9.7356]
["bitfinex","ETHUSD",1724431594201,7.47292,2676.4,2675.9,9.7356]
["bitfinex","ETHUSD",1724431594364,3.73644,2676.4,2675.9,9.7356]
["bitfinex","ETHUSD",1724431594570,3.73616,2676.6,2675.9,13.47264]
["bitfinex","ETHUSD",1724431595012,3.0,2677.1,2675.9,13.47264]
["bitfinex","ETHUSD",1724431595013,3.73594,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1724431595174,3.73594,2676.7,2676.1,6.09648]
["bitfinex","ETHUSD",1724431595719,3.73586,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1724431595854,3.73517,2677.3,2676.3,2.4158]
["bitfinex","ETHUSD",1724431596052,3.73565,2677.0,2676.3,6.15227]
["bitfinex","ETHUSD",1724431596717,3.73574,2676.9,2676.3,2.4158]
["bitfinex","ETHUSD",1724431596902,3.7359,2676.8,2676.3,2.4158]
["bitfinex","ETHUSD",1724431597112,3.73574,2676.9,2676.4,0.24158]
["bitfinex","ETHUSD",1724431597317,3.73519,2677.3,2676.5,6.10318]
["bitfinex","ETHUSD",1724431597518,3.73519,2677.3,2676.6,2.44181797]
["bitfinex","ETHUSD",1724431597762,3.73525,2677.2,2676.8,2.3671]
["bitfinex","ETHUSD",1724431598773,3.73519,2677.3,2676.8,2.3671]
["bitfinex","ETHUSD",1724431598979,3.73489,2677.5,2676.8,2.3671]
["bitfinex","ETHUSD",1724431599175,0.746943,2677.6,2676.8,2.3671]
["bitfinex","ETHUSD",1724431599176,3.73514,2677.3,2676.8,2.3671]
["bitfinex","ETHUSD",1724431600053,3.73489,2677.5,2676.8,2.44180684]
["bitfinex","ETHUSD",1724431600284,3.73489,2677.5,2677.0,2.3622]
["bitfinex","ETHUSD",1724431600722,3.73421,2678.0,2677.4,2.3622]
["bitfinex","ETHUSD",1724431601035,3.7343,2677.9,2677.4,2.3622]
["bitfinex","ETHUSD",1724431601218,7.4687,2677.9,2677.4,2.3622]
["bitfinex","ETHUSD",1724431601614,2.4727,2678.8,2677.5,0.07469224]
["bitfinex","ETHUSD",1724431601940,3.73323,2678.7,2678.2,2.3622]
["bitfinex","ETHUSD",1724431602139,3.73267,2679.1,2678.3,3.7336]
["bitfinex","ETHUSD",1724431602363,3.73267,2679.1,2678.4,2.3622]
["bitfinex","ETHUSD",1724431602364,3.73273,2679.0,2678.4,2.3622]
["bitfinex","ETHUSD",1724431602479,3.73288,2678.9,2678.4,2.3622]
["bitfinex","ETHUSD",1724431603460,3.73288,2678.9,2678.4,2.59842]
["bitfinex","ETHUSD",1724431603746,3.73267,2679.1,2678.4,2.59842]
["bitfinex","ETHUSD",1724431603949,3.0,2679.4,2678.4,2.59842]
["bitfinex","ETHUSD",1724431603950,3.7329,2678.9,2678.4,2.59842]
["bitfinex","ETHUSD",1724431604160,3.7329,2678.9,2678.4,2.3622]
["bitfinex","ETHUSD",1724431604449,3.73303,2678.8,2678.4,2.3622]
["bitfinex","ETHUSD",1724431604660,3.73316,2678.7,2678.0,2.3302]
["bitfinex","ETHUSD",1724431604799,3.73354,2678.5,2678.0,2.3302]
["bitfinex","ETHUSD",1724431606440,3.73361,2678.4,2678.0,2.3302]
["bitfinex","ETHUSD",1724431606796,3.73354,2678.5,2678.0,2.3302]
["bitfinex","ETHUSD",1724431607260,3.73358,2678.4,2678.0,2.3302]
["bitfinex","ETHUSD",1724431608010,3.73354,2678.5,2678.0,2.3302]
["bitfinex","ETHUSD",1724431608896,3.73354,2678.5,2678.0,2.32446214]
["bitfinex","ETHUSD",1724431609077,3.73358,2678.4,2678.0,2.32446214]
["bitfinex","ETHUSD",1724431609696,4.480292,2678.4,2678.0,2.32446214]
["bitfinex","ETHUSD",1724431610469,3.73346,2678.5,2678.0,2.32446214]
["bitfinex","ETHUSD",1724431611457,3.73318,2678.7,2677.9,3.73423]
["bitfinex","ETHUSD",1724431611458,3.73318,2678.7,2678.1,3.73391]
["bitfinex","ETHUSD",1724431611878,3.73318,2678.7,2678.2,2.3355]
["bitfinex","ETHUSD",1724431612191,3.73329,2678.6,2678.2,2.3355]
["bitfinex","ETHUSD",1724431612690,3.73334,2678.6,2678.2,2.3355]
["bitfinex","ETHUSD",1724431612893,3.73344,2678.5,2678.2,2.3355]
["bitfinex","ETHUSD",1724431613896,3.73344,2678.5,2677.8,2.3456]
["bitfinex","ETHUSD",1724431614680,3.73393,2678.2,2677.8,2.3456]
["bitfinex","ETHUSD",1724431614992,3.73406,2678.1,2677.8,2.3456]
["bitfinex","ETHUSD",1724431615384,3.73423,2678.0,2677.8,2.3456]
["bitfinex","ETHUSD",1724431615759,3.7341,2678.1,2677.8,2.3456]
["bitfinex","ETHUSD",1724431616568,3.73393,2678.2,2677.8,2.3456]
["bitfinex","ETHUSD",1724431616856,3.73402,2678.1,2677.8,2.3456]
["bitfinex","ETHUSD",1724431618161,3.73393,2678.2,2677.8,2.3456]
["bitfinex","ETHUSD",1724431618361,4.107323,2678.2,2677.8,2.3456]
["bitfinex","ETHUSD",1724431618595,3.734,2678.1,2677.8,2.3456]
["bitfinex","ETHUSD",1724431619097,7.46807,2678.1,2677.8,2.3456]
["bitfinex","ETHUSD",1724431619395,3.73426,2677.9,2677.8,2.3456]
["bitfinex","ETHUSD",1724431619984,3.73426,2677.9,2677.5,2.2604]
["bitfinex","ETHUSD",1724431620296,0.373426,2677.9,2677.5,2.2604]
["bitfinex","ETHUSD",1724431620499,3.73374,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1724431621000,3.73351,2678.5,2677.8,2.2604]
["bitfinex","ETHUSD",1724431621206,3.0,2678.6,2677.8,2.2604]
["bitfinex","ETHUSD",1724431621406,3.73426,2677.9,2677.8,2.2604]
["bitfinex","ETHUSD",1724431621591,0.746839,2677.9,2677.5,2.2604]
["bitfinex","ETHUSD",1724431621773,3.73424,2678.0,2677.5,2.2604]
["bitfinex","ETHUSD",1724431622162,3.73423,2678.0,2677.5,2.2604]
["bitfinex","ETHUSD",1724431622596,3.73428,2677.9,2677.5,2.2604]
["bitfinex","ETHUSD",1724431622781,7.46847,2678.0,2677.5,2.2604]
["bitfinex","ETHUSD",1724431622983,3.73427,2677.9,2677.5,2.2604]
["bitfinex","ETHUSD",1724431623224,0.746848,2677.8,2677.5,2.2604]
["bitfinex","ETHUSD",1724431623517,3.73478,2677.6,2677.4,7.44]
["bitfinex","ETHUSD",1724431624081,3.73447,2677.8,2677.4,7.44]
["bitfinex","ETHUSD",1724431625010,3.0,2678.2,2676.9,2.4152]
["bitfinex","ETHUSD",1724431625011,3.73536,2677.2,2676.9,2.4152]
["bitfinex","ETHUSD",1724431625213,3.73534,2677.2,2676.9,2.4152]
["bitfinex","ETHUSD",1724431626509,3.73457,2677.7,2677.1,3.73529]
["bitfinex","ETHUSD",1724431626714,3.73457,2677.7,2677.2,2.3626]
["bitfinex","ETHUSD",1724431626874,3.7347,2677.6,2677.2,2.3626]
["bitfinex","ETHUSD",1724431627273,6.73451,2677.8,2677.2,2.3626]
["bitfinex","ETHUSD",1724431627502,3.73454,2677.7,2677.2,2.3626]
["bitfinex","ETHUSD",1724431627710,3.0,2678.1,2677.5,2.3349]
["bitfinex","ETHUSD",1724431627711,3.73413,2678.0,2677.5,2.3349]
["bitfinex","ETHUSD",1724431627874,6.73406,2678.1,2677.5,2.3349]
["bitfinex","ETHUSD",1724431627875,3.7343,2677.9,2677.5,2.3349]
["bitfinex","ETHUSD",1724431628175,3.73377,2678.3,2677.5,2.3349]
["bitfinex","ETHUSD",1724431628374,3.73379,2678.3,2677.7,3.73444]
["bitfinex","ETHUSD",1724431628618,3.73379,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1724431628815,7.4659,2678.9,2678.2,2.3536]
["bitfinex","ETHUSD",1724431628985,3.73291,2678.9,2678.2,6.08744]
["bitfinex","ETHUSD",1724431629190,4.479466,2678.9,2678.2,6.08744]
["bitfinex","ETHUSD",1724431629422,3.73323,2678.7,2678.2,2.3536]
["bitfinex","ETHUSD",1724431630515,3.73323,2678.7,2678.2,2.42826976]
["bitfinex","ETHUSD",1724431630719,3.73292,2678.9,2678.2,2.3536]
["bitfinex","ETHUSD",1724431631015,3.73282,2679.0,2678.3,3.73369]
["bitfinex","ETHUSD",1724431631377,3.73292,2678.9,2678.2,6.08744]
["bitfinex","ETHUSD",1724431631579,3.7333,2678.6,2678.2,2.3536]
["bitfinex","ETHUSD",1724431632291,3.73308,2678.8,2678.2,2.3536]
["bitfinex","ETHUSD",1724431632502,3.73316,2678.7,2678.2,2.3536]
["bitfinex","ETHUSD",1724431632830,3.73308,2678.8,2678.2,2.3536]
["bitfinex","ETHUSD",1724431633390,3.73326,2678.7,2678.2,2.3536]
["bitfinex","ETHUSD",1724431633781,3.73308,2678.8,2678.2,2.3536]
["bitfinex","ETHUSD",1724431633978,3.73279,2679.0,2678.2,2.3536]
["bitfinex","ETHUSD",1724431634199,3.73252,2679.2,2678.2,2.3536]
["bitfinex","ETHUSD",1724431634397,3.73252,2679.2,2678.6,2.4753]
["bitfinex","ETHUSD",1724431635020,3.73282,2679.0,2678.6,2.4753]
["bitfinex","ETHUSD",1724431635352,3.73304,2678.8,2678.6,2.4753]
["bitfinex","ETHUSD",1724431635535,0.373304,2678.7,2678.2,2.4753]
["bitfinex","ETHUSD",1724431635752,3.73304,2678.8,2678.2,2.4753]
["bitfinex","ETHUSD",1724431636244,3.73311,2678.8,2678.2,2.4753]
["bitfinex","ETHUSD",1724431636533,3.73324,2678.7,2678.2,2.4753]
["bitfinex","ETHUSD",1724431636737,7.46652,2678.7,2678.2,2.4753]
["bitfinex","ETHUSD",1724431637101,3.73324,2678.7,2678.2,2.4753]
["bitfinex","ETHUSD",1724431637427,3.73335,2678.6,2678.2,2.4753]
["bitfinex","ETHUSD",1724431638406,3.73343,2678.5,2678.2,2.4753]
["bitfinex","ETHUSD",1724431638611,4.480097,2678.5,2678.2,2.4753]
["bitfinex","ETHUSD",1724431639001,3.7336,2678.4,2678.2,2.4753]
["bitfinex","ETHUSD",1724431639839,3.7336,2678.4,2677.8,3.7343]
["bitfinex","ETHUSD",1724431639840,3.7336,2678.4,2677.9,2.4348]
["bitfinex","ETHUSD",1724431640137,0.746667,2678.5,2677.9,9.90328]
["bitfinex","ETHUSD",1724431640298,3.73346,2678.5,2677.9,6.16904]
["bitfinex","ETHUSD",1724431640494,3.73346,2678.5,2677.9,6.16899]
["bitfinex","ETHUSD",1724431641539,3.7337,2678.4,2677.9,2.4348]
["bitfinex","ETHUSD",1724431641779,3.73371,2678.3,2677.9,2.4348]
["bitfinex","ETHUSD",1724431642539,3.73388,2678.2,2677.9,2.4348]
["bitfinex","ETHUSD",1724431642946,3.73388,2678.2,2677.4,3.0]
["bitfinex","ETHUSD",1724431642947,3.73412,2678.0,2677.4,3.73488]
["bitfinex","ETHUSD",1724431643150,3.73412,2678.0,2677.5,2.3362]
["bitfinex","ETHUSD",1724431643547,7.46788,2678.2,2677.5,6.07093]
["bitfinex","ETHUSD",1724431643865,3.73399,2678.1,2677.5,6.07093]
["bitfinex","ETHUSD",1724431644277,0.784125,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1724431644568,0.784125,2678.2,2677.8,2.2511]
["bitfinex","ETHUSD",1724431644769,3.73362,2678.4,2677.8,2.2511]
["bitfinex","ETHUSD",1724431645129,3.73338,2678.6,2677.8,5.98545]
["bitfinex","ETHUSD",1724431645576,3.73338,2678.6,2678.0,3.7341]
["bitfinex","ETHUSD",1724431645577,3.73347,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1724431646071,3.73338,2678.6,2678.1,2.344]
["bitfinex","ETHUSD",1724431646365,7.46677,2678.6,2678.1,2.344]
["bitfinex","ETHUSD",1724431646572,4.480057,2678.6,2678.1,2.344]
["bitfinex","ETHUSD",1724431646767,8.213447,2678.6,2678.1,2.344]
["bitfinex","ETHUSD",1724431646977,8.213437,2678.6,2678.1,2.344]
["bitfinex","ETHUSD",1724431647272,3.73352,2678.5,2678.1,2.344]
["bitfinex","ETHUSD",1724431647468,4.480057,2678.6,2678.1,2.344]
["bitfinex","ETHUSD",1724431647642,8.213477,2678.6,2678.1,2.344]
["bitfinex","ETHUSD",1724431647845,3.73359,2678.4,2678.1,2.344]
["bitfinex","ETHUSD",1724431649170,0.8213477,2678.5,2678.1,2.344]
["bitfinex","ETHUSD",1724431649481,3.73345,2678.5,2678.1,2.344]
["bitfinex","ETHUSD",1724431649776,3.73358,2678.4,2678.1,2.344]
["bitfinex","ETHUSD",1724431649976,3.73378,2678.3,2678.1,2.344]
["bitfinex","ETHUSD",1724431650560,3.73358,2678.4,2678.1,2.344]
["bitfinex","ETHUSD",1724431651372,7.46673,2678.6,2678.1,2.344]
["bitfinex","ETHUSD",1724431651540,3.73205,2679.5,2678.7,2.3528]
["bitfinex","ETHUSD",1724431651781,3.73301,2678.8,2678.7,2.3528]
["bitfinex","ETHUSD",1724431653057,3.73235,2679.3,2678.3,2.3072]
["bitfinex","ETHUSD",1724431653058,3.73317,2678.7,2678.3,2.3072]
["bitfinex","ETHUSD",1724431653464,3.7333,2678.6,2678.3,2.3072]
["bitfinex","ETHUSD",1724431653980,3.0,2679.4,2678.3,6.04088]
["bitfinex","ETHUSD",1724431653981,3.73296,2678.9,2678.3,6.04088]
["bitfinex","ETHUSD",1724431654179,3.73303,2678.8,2678.3,2.3072]
["bitfinex","ETHUSD",1724431655265,3.73318,2678.7,2678.3,2.3072]
["bitfinex","ETHUSD",1724431656066,7.46641,2678.7,2678.3,2.3072]
["bitfinex","ETHUSD",1724431656257,3.73318,2678.7,2678.3,2.3072]
["bitfinex","ETHUSD",1724431657747,3.73322,2678.7,2678.3,2.3072]
["bitfinex","ETHUSD",1724431657940,3.73373,2678.3,2678.0,2.4665]
["bitfinex","ETHUSD",1724431658189,3.73399,2678.1,2678.0,2.4665]
["bitfinex","ETHUSD",1724431658477,0.746723,2678.3,2678.0,2.4665]
["bitfinex","ETHUSD",1724431658683,3.73345,2678.5,2678.0,2.4665]
["bitfinex","ETHUSD",1724431658852,3.73345,2678.5,2678.0,6.20062]
["bitfinex","ETHUSD",1724431658853,3.73344,2678.5,2678.0,6.20062]
["bitfinex","ETHUSD",1724431659258,3.73332,2678.6,2678.0,6.20057]
["bitfinex","ETHUSD",1724431660084,3.73324,2678.7,2678.0,6.20057]
["bitfinex","ETHUSD",1724431660085,3.73344,2678.5,2678.0,6.20057]
["bitfinex","ETHUSD",1724431660784,7.46652,2678.7,2678.1,3.73396]
["bitfinex","ETHUSD",1724431660955,3.7333,2678.6,2678.2,2.3014]
["bitfinex","ETHUSD",1724431661143,3.73345,2678.5,2678.2,2.3014]
["bitfinex","ETHUSD",1724431661541,3.73324,2678.7,2678.2,6.03516]
["bitfinex","ETHUSD",1724431662753,3.7331,2678.8,2678.3,2.3867]
["bitfinex","ETHUSD",1724431662946,3.73324,2678.7,2678.3,2.3867]
["bitfinex","ETHUSD",1724431663502,3.0,2679.3,2678.6,2.3867]
["bitfinex","ETHUSD",1724431663503,7.46535,2679.1,2678.6,2.3867]
["bitfinex","ETHUSD",1724431663703,3.73275,2679.0,2678.6,2.3867]
["bitfinex","ETHUSD",1724431664064,3.7329,2678.9,2678.6,2.3867]
["bitfinex","ETHUSD",1724431665151,7.46586,2678.9,2678.6,2.3867]
["bitfinex","ETHUSD",1724431665708,3.7329,2678.9,2678.6,2.3867]
["bitfinex","ETHUSD",1724431666051,7.46585,2678.9,2678.6,2.3867]
["bitfinex","ETHUSD",1724431666489,3.7329,2678.9,2678.6,2.3867]
["bitfinex","ETHUSD",1724431668010,7.46585,2678.9,2678.6,2.3867]
["bitfinex","ETHUSD",1724431668513,3.73302,2678.8,2678.6,2.3867]
["bitfinex","ETHUSD",1724431669517,3.73301,2678.8,2678.6,2.3867]
["bitfinex","ETHUSD",1724431670019,3.7329,2678.9,2678.6,2.3867]
["bitfinex","ETHUSD",1724431670206,7.46589,2678.9,2678.6,2.3867]
["bitfinex","ETHUSD",1724431670409,3.73308,2678.8,2678.6,2.3867]
["bitfinex","ETHUSD",1724431670585,3.73315,2678.7,2678.6,2.3867]
["bitfinex","ETHUSD",1724431671522,4.479589,2678.9,2678.6,2.3867]
["bitfinex","ETHUSD",1724431671820,3.73308,2678.8,2678.6,2.3867]
["bitfinex","ETHUSD",1724431672332,3.73283,2679.0,2678.6,2.3867]
["bitfinex","ETHUSD",1724431673098,3.73287,2678.9,2678.6,2.3867]
["bitfinex","ETHUSD",1724431673523,3.73283,2679.0,2678.6,2.3867]
["bitfinex","ETHUSD",1724431674006,3.73295,2678.9,2678.6,2.3867]
["bitfinex","ETHUSD",1724431674204,7.4659,2678.9,2678.6,2.3867]
["bitfinex","ETHUSD",1724431674595,7.46593,2678.9,2678.6,2.3867]
["bitfinex","ETHUSD",1724431674906,3.73315,2678.7,2678.6,2.3867]
["bitfinex","ETHUSD",1724431676232,3.73301,2678.8,2678.6,2.3867]
["bitfinex","ETHUSD",1724431678124,4.479463,2678.9,2678.6,2.3867]
["bitfinex","ETHUSD",1724431678925,3.73304,2678.8,2678.6,2.3867]
["bitfinex","ETHUSD",1724431679895,0.746593,2678.9,2678.6,2.3867]
["bitfinex","ETHUSD",1724431680134,7.46566,2679.0,2678.6,2.3867]
["bitfinex","ETHUSD",1724431680304,2.4722,2679.4,2678.6,2.3867]
["bitfinex","ETHUSD",1724431680305,3.73287,2678.9,2678.6,2.3867]
["bitfinex","ETHUSD",1724431680496,3.73266,2679.1,2678.6,6.11999]
["bitfinex","ETHUSD",1724431680692,3.73256,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1724431680934,3.73256,2679.2,2678.8,2.4989]
["bitfinex","ETHUSD",1724431680935,3.73253,2679.2,2678.8,2.4989]
["bitfinex","ETHUSD",1724431681798,7.4651,2679.2,2678.8,2.4989]
["bitfinex","ETHUSD",1724431682198,7.46507,2679.2,2678.8,2.4989]
["bitfinex","ETHUSD",1724431682399,3.73253,2679.2,2678.8,2.4989]
["bitfinex","ETHUSD",1724431683171,3.73212,2679.5,2679.2,2.4989]
["bitfinex","ETHUSD",1724431683692,3.73225,2679.4,2679.2,2.4989]
["bitfinex","ETHUSD",1724431684378,3.73185,2679.7,2679.2,2.4989]
["bitfinex","ETHUSD",1724431684545,7.46371,2679.7,2679.2,2.4989]
["bitfinex","ETHUSD",1724431684776,3.73185,2679.7,2679.2,2.4989]
["bitfinex","ETHUSD",1724431684958,3.73197,2679.6,2679.2,2.57354235]
["bitfinex","ETHUSD",1724431685158,7.46396,2679.6,2679.2,2.4989]
["bitfinex","ETHUSD",1724431685451,3.73207,2679.5,2679.2,2.4989]
["bitfinex","ETHUSD",1724431685653,3.73221,2679.4,2679.0,2.4168]
["bitfinex","ETHUSD",1724431685853,3.73247,2679.2,2679.0,2.4168]
["bitfinex","ETHUSD",1724431686047,0.63619849,2679.5,2678.6,2.4168]
["bitfinex","ETHUSD",1724431686280,3.73281,2679.0,2678.6,2.4168]
["bitfinex","ETHUSD",1724431687868,3.7326,2679.1,2678.6,6.15008]
["bitfinex","ETHUSD",1724431688069,7.46508,2679.2,2678.6,6.15008]
["bitfinex","ETHUSD",1724431688397,3.73261,2679.1,2678.6,2.4168]
["bitfinex","ETHUSD",1724431688697,3.73261,2679.1,2678.6,6.15009]
["bitfinex","ETHUSD",1724431689470,3.73227,2679.4,2678.6,6.15009]
["bitfinex","ETHUSD",1724431689471,3.73245,2679.3,2678.6,6.15009]
["bitfinex","ETHUSD",1724431689801,3.73249,2679.2,2678.6,6.15009]
["bitfinex","ETHUSD",1724431690995,0.63619849,2679.5,2678.6,2.4168]
["bitfinex","ETHUSD",1724431690996,3.73274,2679.0,2678.6,2.4168]
["bitfinex","ETHUSD",1724431691366,3.73254,2679.2,2678.6,2.4168]
["bitfinex","ETHUSD",1724431691566,3.73254,2679.2,2678.6,6.14997]
["bitfinex","ETHUSD",1724431691995,8.54410621,2679.4,2678.8,3.733]
["bitfinex","ETHUSD",1724431692300,3.73233,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1724431692695,3.73227,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1724431692920,7.464,2679.6,2679.0,6.1886]
["bitfinex","ETHUSD",1724431693380,7.464,2679.6,2679.0,2.4559]
["bitfinex","ETHUSD",1724431693381,3.73218,2679.4,2679.0,2.4559]
["bitfinex","ETHUSD",1724431693985,3.73199,2679.6,2679.0,2.4559]
["bitfinex","ETHUSD",1724431694163,3.73199,2679.6,2679.0,6.18856]
["bitfinex","ETHUSD",1724431694715,7.46396,2679.6,2679.0,6.18856]
["bitfinex","ETHUSD",1724431694938,7.46396,2679.6,2679.0,2.4559]
["bitfinex","ETHUSD",1724431694939,3.73198,2679.6,2679.0,2.4559]
["bitfinex","ETHUSD",1724431695087,3.73169,2679.8,2679.0,6.18855]
["bitfinex","ETHUSD",1724431695088,3.73178,2679.7,2679.0,6.18855]
["bitfinex","ETHUSD",1724431695288,3.73193,2679.6,2679.1,2.4416]
["bitfinex","ETHUSD",1724431695985,7.46394,2679.6,2679.1,2.4416]
["bitfinex","ETHUSD",1724431696413,3.73204,2679.5,2679.1,2.4416]
["bitfinex","ETHUSD",1724431696613,3.73193,2679.6,2679.1,2.4416]
["bitfinex","ETHUSD",1724431697182,7.46392,2679.6,2679.1,2.4416]
["bitfinex","ETHUSD",1724431697370,3.73193,2679.6,2679.1,2.4416]
["bitfinex","ETHUSD",1724431697577,3.7322,2679.4,2679.1,2.4416]
["bitfinex","ETHUSD",1724431697792,3.73245,2679.2,2678.8,2.3271]
["bitfinex","ETHUSD",1724431698207,3.73234,2679.3,2678.8,2.3271]
["bitfinex","ETHUSD",1724431698579,3.73199,2679.6,2678.8,6.06002]
["bitfinex","ETHUSD",1724431698774,3.73219,2679.4,2678.8,6.06002]
["bitfinex","ETHUSD",1724431699473,7.46445,2679.4,2678.8,6.06002]
["bitfinex","ETHUSD",1724431699861,3.73234,2679.3,2678.8,6.06002]
["bitfinex","ETHUSD",1724431700823,3.73205,2679.5,2678.9,2.3337]
["bitfinex","ETHUSD",1724431700965,3.73205,2679.5,2679.0,3.73269]
["bitfinex","ETHUSD",1724431701160,4.5157686,2679.5,2679.0,3.73269]
["bitfinex","ETHUSD",1724431702004,3.73218,2679.4,2678.9,2.3337]
["bitfinex","ETHUSD",1724431702386,3.73218,2679.4,2678.9,6.06648]
["bitfinex","ETHUSD",1724431702687,3.73197,2679.6,2679.2,2.3337]
["bitfinex","ETHUSD",1724431702906,3.7317,2679.8,2679.2,6.06614]
["bitfinex","ETHUSD",1724431703110,3.7317,2679.8,2679.2,6.06607]
["bitfinex","ETHUSD",1724431703267,3.7317,2679.8,2679.2,9.79843]
["bitfinex","ETHUSD",1724431703467,3.7317,2679.8,2679.2,6.06606]
["bitfinex","ETHUSD",1724431703692,7.4634,2679.8,2679.2,6.06606]
["bitfinex","ETHUSD",1724431704505,3.73177,2679.7,2679.2,6.06606]
["bitfinex","ETHUSD",1724431705273,6.73144,2680.0,2679.3,2.4224]
["bitfinex","ETHUSD",1724431705609,3.73142,2680.0,2679.5,2.3257]
["bitfinex","ETHUSD",1724431705781,3.73113,2680.2,2679.5,6.05766]
["bitfinex","ETHUSD",1724431705985,3.73128,2680.1,2679.5,6.05766]
["bitfinex","ETHUSD",1724431706313,5.99706,2680.6,2679.5,2.3257]
["bitfinex","ETHUSD",1724431706314,7.46345,2679.8,2679.5,2.3257]
["bitfinex","ETHUSD",1724431706483,3.73178,2679.7,2679.5,2.3257]
["bitfinex","ETHUSD",1724431706683,3.7319,2679.6,2679.5,2.3257]
["bitfinex","ETHUSD",1724431706910,3.73212,2679.5,2679.3,2.3144]
["bitfinex","ETHUSD",1724431707095,3.73217,2679.4,2679.3,2.3144]
["bitfinex","ETHUSD",1724431707395,3.73217,2679.4,2679.2,19.84]
["bitfinex","ETHUSD",1724431707779,3.73212,2679.5,2679.2,19.84]
["bitfinex","ETHUSD",1724431708095,7.46372,2679.7,2679.2,19.84]
["bitfinex","ETHUSD",1724431708297,3.73183,2679.7,2679.2,19.84]
["bitfinex","ETHUSD",1724431708502,3.73154,2679.9,2679.3,2.2914]
["bitfinex","ETHUSD",1724431708698,3.73177,2679.7,2679.3,2.2914]
["bitfinex","ETHUSD",1724431708902,7.4636,2679.7,2679.3,2.2914]
["bitfinex","ETHUSD",1724431709099,3.73177,2679.7,2679.3,2.2914]
["bitfinex","ETHUSD",1724431709412,3.73205,2679.5,2679.3,2.2914]
["bitfinex","ETHUSD",1724431709587,3.73205,2679.5,2679.2,19.84]
["bitfinex","ETHUSD",1724431709790,7.46417,2679.5,2679.2,19.84]
["bitfinex","ETHUSD",1724431710017,3.73205,2679.5,2679.2,19.84]
["bitfinex","ETHUSD",1724431710242,7.86991362,2680.0,2679.2,19.84]
["bitfinex","ETHUSD",1724431710381,7.46462,2679.3,2679.2,19.84]
["bitfinex","ETHUSD",1724431711028,7.46462,2679.3,2678.6,3.73328]
["bitfinex","ETHUSD",1724431711029,3.73285,2679.0,2678.5,9.7756]
["bitfinex","ETHUSD",1724431711312,3.73312,2678.8,2678.5,2.3356]
["bitfinex","ETHUSD",1724431711521,3.73316,2678.7,2678.5,2.3356]
["bitfinex","ETHUSD",1724431711731,3.7333,2678.6,2678.2,9.7756]
["bitfinex","ETHUSD",1724431711943,7.46669,2678.6,2678.2,9.7756]
["bitfinex","ETHUSD",1724431712275,3.7333,2678.6,2678.2,9.7756]
["bitfinex","ETHUSD",1724431712483,7.46669,2678.6,2678.2,9.7756]
["bitfinex","ETHUSD",1724431712804,3.7333,2678.6,2678.2,9.7756]
["bitfinex","ETHUSD",1724431713677,3.73307,2678.8,2678.2,9.7756]
["bitfinex","ETHUSD",1724431714110,7.4662,2678.8,2678.2,9.7756]
["bitfinex","ETHUSD",1724431714315,3.73307,2678.8,2678.2,13.50942]
["bitfinex","ETHUSD",1724431714532,3.73279,2679.0,2678.3,3.73368]
["bitfinex","ETHUSD",1724431714709,3.73296,2678.9,2678.3,3.73368]
["bitfinex","ETHUSD",1724431714908,3.73313,2678.8,2678.2,13.50944]
["bitfinex","ETHUSD",1724431715589,3.73316,2678.7,2678.2,9.7756]
["bitfinex","ETHUSD",1724431715998,3.73316,2678.7,2678.2,13.50942]
["bitfinex","ETHUSD",1724431717371,3.73282,2679.0,2678.6,2.3966]
["bitfinex","ETHUSD",1724431717525,3.73288,2678.9,2678.6,2.3966]
["bitfinex","ETHUSD",1724431717724,3.73282,2679.0,2678.6,2.3966]
["bitfinex","ETHUSD",1724431717956,3.73315,2678.8,2678.5,7.44]
["bitfinex","ETHUSD",1724431718157,3.73322,2678.7,2678.5,7.44]
["bitfinex","ETHUSD",1724431719960,3.73314,2678.8,2678.5,7.44]
["bitfinex","ETHUSD",1724431720721,3.73279,2679.0,2678.5,7.44]
["bitfinex","ETHUSD",1724431720926,3.73279,2679.0,2678.4,2.4869]
["bitfinex","ETHUSD",1724431721350,7.46561,2679.0,2678.4,6.22045]
["bitfinex","ETHUSD",1724431721532,7.46564,2679.0,2678.4,6.22045]
["bitfinex","ETHUSD",1724431721725,3.73288,2678.9,2678.4,6.22045]
["bitfinex","ETHUSD",1724431722355,3.73279,2679.0,2678.4,2.4869]
["bitfinex","ETHUSD",1724431722668,3.73299,2678.9,2678.4,2.4869]
["bitfinex","ETHUSD",1724431722858,3.73279,2679.0,2678.4,6.22039]
["bitfinex","ETHUSD",1724431723066,3.73279,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1724431723370,3.73254,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1724431723667,3.73235,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1724431723827,3.73232,2679.3,2678.9,2.2657]
["bitfinex","ETHUSD",1724431724229,3.73225,2679.4,2678.9,2.2657]
["bitfinex","ETHUSD",1724431724859,3.73246,2679.2,2678.9,2.2657]
["bitfinex","ETHUSD",1724431725064,7.46503,2679.2,2678.9,2.2657]
["bitfinex","ETHUSD",1724431725261,3.73246,2679.2,2678.9,2.2657]
["bitfinex","ETHUSD",1724431725771,3.73268,2679.1,2678.9,2.2657]
["bitfinex","ETHUSD",1724431726441,3.73246,2679.2,2678.9,2.2657]
["bitfinex","ETHUSD",1724431727553,3.73262,2679.1,2678.9,2.2657]
["bitfinex","ETHUSD",1724431728058,3.73252,2679.2,2678.9,2.2657]
["bitfinex","ETHUSD",1724431728261,3.73267,2679.1,2678.9,2.2657]
["bitfinex","ETHUSD",1724431729154,3.73252,2679.2,2678.4,3.73347]
["bitfinex","ETHUSD",1724431729155,3.73273,2679.0,2678.5,2.2707]
["bitfinex","ETHUSD",1724431729799,3.73273,2679.0,2678.5,6.00406]
["bitfinex","ETHUSD",1724431731355,3.73273,2679.0,2678.5,2.2707]
["bitfinex","ETHUSD",1724431731753,3.73294,2678.9,2678.5,2.2707]
["bitfinex","ETHUSD",1724431732346,3.73253,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1724431732655,3.7327,2679.1,2678.7,2.3737]
["bitfinex","ETHUSD",1724431733450,3.73275,2679.0,2678.7,2.3737]
["bitfinex","ETHUSD",1724431733782,3.73295,2678.9,2678.7,2.3737]
["bitfinex","ETHUSD",1724431733942,3.73287,2678.9,2678.7,2.3737]
["bitfinex","ETHUSD",1724431734148,3.73322,2678.7,2678.4,9.7639]
["bitfinex","ETHUSD",1724431735150,7.46622,2678.8,2678.4,9.7639]
["bitfinex","ETHUSD",1724431735347,3.73308,2678.8,2678.4,9.7639]
["bitfinex","ETHUSD",1724431736089,3.73353,2678.5,2678.1,2.4143]
["bitfinex","ETHUSD",1724431736413,4.480208,2678.5,2678.1,2.4143]
["bitfinex","ETHUSD",1724431736722,3.73324,2678.7,2678.1,2.4143]
["bitfinex","ETHUSD",1724431736907,3.73346,2678.5,2678.1,2.4143]
["bitfinex","ETHUSD",1724431737299,3.73324,2678.7,2678.1,6.14828]
["bitfinex","ETHUSD",1724431737515,7.46648,2678.7,2678.1,6.1482]
["bitfinex","ETHUSD",1724431737820,3.7333,2678.6,2678.1,6.1482]
["bitfinex","ETHUSD",1724431739150,3.73324,2678.7,2678.1,6.1482]
["bitfinex","ETHUSD",1724431739356,7.46653,2678.7,2678.1,6.1482]
["bitfinex","ETHUSD",1724431739853,7.46653,2678.7,2678.1,2.4143]
["bitfinex","ETHUSD",1724431739854,3.73343,2678.5,2678.1,2.4143]
["bitfinex","ETHUSD",1724431740406,2.3244,2678.7,2678.0,7.44]
["bitfinex","ETHUSD",1724431740628,3.73387,2678.2,2678.0,7.44]
["bitfinex","ETHUSD",1724431740807,3.73366,2678.4,2678.0,7.44]
["bitfinex","ETHUSD",1724431741320,3.73374,2678.3,2678.0,7.44]
["bitfinex","ETHUSD",1724431741729,3.73366,2678.4,2678.0,7.44]
["bitfinex","ETHUSD",1724431741899,7.46736,2678.4,2678.0,7.44]
["bitfinex","ETHUSD",1724431742096,3.73371,2678.3,2678.0,7.44]
["bitfinex","ETHUSD",1724431742302,3.73337,2678.6,2678.0,7.44]
["bitfinex","ETHUSD",1724431742501,3.73185,2679.7,2678.0,7.44]
["bitfinex","ETHUSD",1724431742502,3.73305,2678.8,2678.2,3.73383]
["bitfinex","ETHUSD",1724431742742,3.73305,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1724431742902,3.73302,2678.8,2678.4,2.3274]
["bitfinex","ETHUSD",1724431743104,7.4657,2679.0,2678.4,2.3274]
["bitfinex","ETHUSD",1724431743434,3.73311,2678.8,2678.4,2.3274]
["bitfinex","ETHUSD",1724431743635,7.46624,2678.8,2678.4,2.3274]
["bitfinex","ETHUSD",1724431743836,3.73318,2678.7,2678.4,2.3274]
["bitfinex","ETHUSD",1724431744036,7.46626,2678.8,2678.4,2.3274]
["bitfinex","ETHUSD",1724431744739,3.73311,2678.8,2678.4,2.3274]
["bitfinex","ETHUSD",1724431744903,3.73319,2678.7,2678.4,2.3274]
["bitfinex","ETHUSD",1724431745244,3.73365,2678.4,2678.1,2.3274]
["bitfinex","ETHUSD",1724431745635,3.73352,2678.5,2678.1,2.3274]
["bitfinex","ETHUSD",1724431746326,3.73374,2678.3,2678.1,2.3274]
["bitfinex","ETHUSD",1724431746546,10.31444362,2678.9,2678.0,7.44]
["bitfinex","ETHUSD",1724431746547,3.73399,2678.1,2678.0,7.44]
["bitfinex","ETHUSD",1724431746771,0.373399,2678.1,2677.9,19.84]
["bitfinex","ETHUSD",1724431746914,3.73346,2678.5,2677.9,23.57425]
["bitfinex","ETHUSD",1724431747442,3.73368,2678.4,2677.9,19.84]
["bitfinex","ETHUSD",1724431747845,3.73372,2678.3,2677.9,19.84]
["bitfinex","ETHUSD",1724431748068,3.73386,2678.2,2677.9,19.84]
["bitfinex","ETHUSD",1724431749145,3.73372,2678.3,2677.9,19.84]
["bitfinex","ETHUSD",1724431749310,3.73406,2678.1,2677.5,9.7059]
["bitfinex","ETHUSD",1724431749746,3.73406,2678.1,2677.6,2.2659]
["bitfinex","ETHUSD",1724431751506,3.73416,2678.0,2677.6,2.2659]
["bitfinex","ETHUSD",1724431751809,3.73406,2678.1,2677.6,2.2659]
["bitfinex","ETHUSD",1724431752206,3.73414,2678.0,2677.6,2.2659]
["bitfinex","ETHUSD",1724431752443,3.73406,2678.1,2677.6,2.2659]
["bitfinex","ETHUSD",1724431753553,3.73436,2677.9,2677.6,2.2659]
["bitfinex","ETHUSD",1724431753852,3.73445,2677.8,2677.3,2.3261]
["bitfinex","ETHUSD",1724431754212,3.73455,2677.7,2677.3,2.3261]
["bitfinex","ETHUSD",1724431755177,7.46873,2677.9,2677.3,2.3261]
["bitfinex","ETHUSD",1724431755371,3.7342,2678.0,2677.3,6.06115]
["bitfinex","ETHUSD",1724431755668,3.73405,2678.1,2677.5,3.73479]
["bitfinex","ETHUSD",1724431756430,7.46816,2678.1,2677.6,2.4562]
["bitfinex","ETHUSD",1724431757257,3.73405,2678.1,2677.6,2.4562]
["bitfinex","ETHUSD",1724431757672,3.73378,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1724431757847,3.73396,2678.2,2677.7,2.4059]
["bitfinex","ETHUSD",1724431758045,3.73399,2678.1,2677.7,2.4059]
["bitfinex","ETHUSD",1724431758777,3.73421,2678.0,2677.7,2.4059]
["bitfinex","ETHUSD",1724431758929,3.73399,2678.1,2677.7,2.4059]
["bitfinex","ETHUSD",1724431759368,3.73413,2678.0,2677.7,2.4059]
["bitfinex","ETHUSD",1724431760132,4.88534562,2678.0,2677.4,2.3461]
["bitfinex","ETHUSD",1724431760374,3.73464,2677.7,2677.4,2.3461]
["bitfinex","ETHUSD",1724431760575,3.73476,2677.6,2677.4,2.3461]
["bitfinex","ETHUSD",1724431760874,7.46953,2677.6,2677.4,2.3461]
["bitfinex","ETHUSD",1724431761083,3.73476,2677.6,2677.4,2.3461]
["bitfinex","ETHUSD",1724431761381,3.73496,2677.4,2677.1,2.3461]
["bitfinex","ETHUSD",1724431761578,3.73524,2677.2,2677.1,2.3461]
["bitfinex","ETHUSD",1724431761757,3.73485,2677.5,2677.1,2.3461]
["bitfinex","ETHUSD",1724431761947,7.46976,2677.5,2677.1,2.3461]
["bitfinex","ETHUSD",1724431762338,3.73485,2677.5,2677.1,2.3461]
["bitfinex","ETHUSD",1724431763143,3.73501,2677.4,2677.1,2.3461]
["bitfinex","ETHUSD",1724431763678,3.73512,2677.3,2677.1,2.3461]
["bitfinex","ETHUSD",1724431763999,7.47032,2677.3,2677.1,2.3461]
["bitfinex","ETHUSD",1724431764144,7.47032,2677.3,2676.6,2.4327]
["bitfinex","ETHUSD",1724431764145,0.747032,2677.3,2676.6,2.4327]
["bitfinex","ETHUSD",1724431764451,3.73562,2677.0,2676.6,2.4327]
["bitfinex","ETHUSD",1724431764653,7.47124,2677.0,2676.6,2.4327]
["bitfinex","ETHUSD",1724431764866,3.73562,2677.0,2676.6,2.4327]
["bitfinex","ETHUSD",1724431766043,3.73561,2677.0,2676.6,2.4327]
["bitfinex","ETHUSD",1724431766282,3.73579,2676.9,2676.6,2.4327]
["bitfinex","ETHUSD",1724431766446,3.73581,2676.8,2676.6,2.4327]
["bitfinex","ETHUSD",1724431767385,3.73561,2677.0,2676.6,2.4327]
["bitfinex","ETHUSD",1724431767559,3.73568,2676.9,2676.6,2.4327]
["bitfinex","ETHUSD",1724431767883,7.47142,2676.9,2676.6,2.4327]
["bitfinex","ETHUSD",1724431768056,3.73568,2676.9,2676.6,2.4327]
["bitfinex","ETHUSD",1724431768585,3.73568,2676.9,2676.4,2.4656]
["bitfinex","ETHUSD",1724431768947,3.73589,2676.8,2676.4,2.4656]
["bitfinex","ETHUSD",1724431769371,3.73595,2676.7,2676.4,2.4656]
["bitfinex","ETHUSD",1724431770282,3.73568,2676.9,2676.4,2.4656]
["bitfinex","ETHUSD",1724431771416,3.73547,2677.1,2676.4,2.54032257]
["bitfinex","ETHUSD",1724431771702,3.73547,2677.1,2676.5,6.20169]
["bitfinex","ETHUSD",1724431771913,3.73547,2677.1,2676.5,2.4656]
["bitfinex","ETHUSD",1724431772057,3.73576,2676.9,2676.5,2.4656]
["bitfinex","ETHUSD",1724431772560,6.09114,2676.8,2676.1,7.44]
["bitfinex","ETHUSD",1724431772775,3.73611,2676.6,2676.1,7.44]
["bitfinex","ETHUSD",1724431772973,3.0,2677.1,2676.3,3.73642]
["bitfinex","ETHUSD",1724431773170,3.73582,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1724431773397,3.73582,2676.8,2676.3,7.47284]
["bitfinex","ETHUSD",1724431773600,3.73582,2676.8,2676.3,3.73639]
["bitfinex","ETHUSD",1724431774195,7.47171,2676.8,2676.3,3.73639]
["bitfinex","ETHUSD",1724431774397,3.73582,2676.8,2676.3,3.73639]
["bitfinex","ETHUSD",1724431774604,3.73567,2676.9,2676.4,6.00409]
["bitfinex","ETHUSD",1724431774923,3.0,2677.1,2676.4,2.2678]
["bitfinex","ETHUSD",1724431775219,3.73615,2676.6,2676.4,2.2678]
["bitfinex","ETHUSD",1724431775560,3.73609,2676.6,2676.1,9.7078]
["bitfinex","ETHUSD",1724431776515,3.73623,2676.5,2676.1,9.7078]
["bitfinex","ETHUSD",1724431776998,3.73609,2676.6,2676.1,9.7078]
["bitfinex","ETHUSD",1724431777186,3.73586,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1724431777362,3.73552,2677.0,2676.5,2.4247]
["bitfinex","ETHUSD",1724431777562,7.47113,2677.0,2676.5,6.1609]
["bitfinex","ETHUSD",1724431777794,3.73552,2677.0,2676.5,6.1609]
["bitfinex","ETHUSD",1724431778380,3.73568,2676.9,2676.5,2.4247]
["bitfinex","ETHUSD",1724431779244,3.73552,2677.0,2676.5,6.16084]
["bitfinex","ETHUSD",1724431779400,3.73552,2677.0,2676.6,2.3609]
["bitfinex","ETHUSD",1724431780963,3.73531,2677.2,2676.6,2.3609]
["bitfinex","ETHUSD",1724431781405,3.73539,2677.1,2676.6,2.3609]
["bitfinex","ETHUSD",1724431782404,3.73553,2677.0,2676.6,2.3609]
["bitfinex","ETHUSD",1724431783308,3.73553,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1724431783309,2.359,2678.0,2676.7,2.4898]
["bitfinex","ETHUSD",1724431783472,0.3742,2679.4,2677.3,3.73502]
["bitfinex","ETHUSD",1724431783473,7.46897,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1724431783675,3.73448,2677.8,2677.2,6.22502]
["bitfinex","ETHUSD",1724431783876,7.46901,2677.8,2677.2,6.22502]
["bitfinex","ETHUSD",1724431784169,3.73458,2677.7,2677.2,6.22504]
["bitfinex","ETHUSD",1724431785288,3.73448,2677.8,2677.3,2.4953]
["bitfinex","ETHUSD",1724431785774,7.46898,2677.8,2677.3,2.4953]
["bitfinex","ETHUSD",1724431786170,7.46845,2678.0,2677.3,6.30500674]
["bitfinex","ETHUSD",1724431786371,3.7342,2678.0,2677.6,2.371]
["bitfinex","ETHUSD",1724431786710,3.73441,2677.8,2677.6,2.371]
["bitfinex","ETHUSD",1724431786879,7.46891,2677.8,2677.6,2.371]
["bitfinex","ETHUSD",1724431787273,2.2842,2678.0,2677.3,2.4128]
["bitfinex","ETHUSD",1724431787622,3.73477,2677.6,2677.3,2.4128]
["bitfinex","ETHUSD",1724431787915,3.73495,2677.5,2677.3,2.4128]
["bitfinex","ETHUSD",1724431788111,3.73496,2677.4,2677.3,2.4128]
["bitfinex","ETHUSD",1724431788499,3.73496,2677.4,2677.1,2.4186]
["bitfinex","ETHUSD",1724431789640,3.73519,2677.3,2677.1,2.4186]
["bitfinex","ETHUSD",1724431789824,0.747015,2677.2,2676.7,6.18783]
["bitfinex","ETHUSD",1724431790139,3.73519,2677.3,2676.7,6.18783]
["bitfinex","ETHUSD",1724431791201,3.73496,2677.4,2676.8,7.47141]
["bitfinex","ETHUSD",1724431791538,3.73476,2677.6,2677.0,2.2729]
["bitfinex","ETHUSD",1724431791847,3.73497,2677.4,2677.0,2.2729]
["bitfinex","ETHUSD",1724431792906,3.73476,2677.6,2677.0,6.00842]
["bitfinex","ETHUSD",1724431793136,8.085076,2677.6,2677.0,6.00842]
["bitfinex","ETHUSD",1724431793312,4.350276,2677.6,2677.0,9.74394]
["bitfinex","ETHUSD",1724431793905,8.085046,2677.6,2677.0,6.00842]
["bitfinex","ETHUSD",1724431794342,4.350276,2677.6,2677.0,9.74386]
["bitfinex","ETHUSD",1724431794906,3.73399,2678.1,2676.6,3.73604]
["bitfinex","ETHUSD",1724431794907,2.29,2678.3,2677.6,6.15188]
["bitfinex","ETHUSD",1724431795203,3.73391,2678.2,2677.6,6.15179]
["bitfinex","ETHUSD",1724431795871,3.73408,2678.1,2677.6,2.4172]
["bitfinex","ETHUSD",1724431796266,3.73413,2678.0,2677.6,2.4172]
["bitfinex","ETHUSD",1724431796445,3.73385,2678.2,2677.6,2.4172]
["bitfinex","ETHUSD",1724431796634,3.73429,2677.9,2677.6,2.4172]
["bitfinex","ETHUSD",1724431797043,3.73429,2677.9,2677.3,2.2978]
["bitfinex","ETHUSD",1724431797376,3.73463,2677.7,2677.3,2.2978]
["bitfinex","ETHUSD",1724431797673,3.73435,2677.9,2677.3,2.2978]
["bitfinex","ETHUSD",1724431798180,3.73435,2677.9,2677.3,6.03288]
["bitfinex","ETHUSD",1724431798353,3.73441,2677.8,2677.3,2.2978]
["bitfinex","ETHUSD",1724431798955,3.73454,2677.7,2677.3,2.2978]
["bitfinex","ETHUSD",1724431799804,3.7349,2677.5,2677.0,6.08624]
["bitfinex","ETHUSD",1724431800003,3.7349,2677.5,2677.0,9.82169]
["bitfinex","ETHUSD",1724431800273,3.7349,2677.5,2677.0,2.3508]
["bitfinex","ETHUSD",1724431800274,3.73498,2677.4,2677.0,2.3508]
["bitfinex","ETHUSD",1724431800436,8.216804,2677.5,2677.0,2.3508]
["bitfinex","ETHUSD",1724431800641,3.73504,2677.4,2677.0,2.3508]
["bitfinex","ETHUSD",1724431800878,4.481844,2677.5,2676.8,3.73578]
["bitfinex","ETHUSD",1724431800879,3.73512,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1724431801738,7.47036,2677.3,2676.7,13.6635]
["bitfinex","ETHUSD",1724431802060,3.73512,2677.3,2676.7,13.66344]
["bitfinex","ETHUSD",1724431802264,3.73512,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1724431803558,3.73551,2677.1,2676.7,7.44]
["bitfinex","ETHUSD",1724431803959,8.5177124,2677.3,2676.7,7.44]
["bitfinex","ETHUSD",1724431804167,4.7824924,2677.3,2676.8,2.343]
["bitfinex","ETHUSD",1724431804369,4.7824924,2677.3,2676.8,6.07879]
["bitfinex","ETHUSD",1724431804617,3.73516,2677.3,2676.8,6.07879]
["bitfinex","ETHUSD",1724431804982,3.73489,2677.5,2676.9,3.73554]
["bitfinex","ETHUSD",1724431805183,3.73489,2677.5,2676.8,6.07879]
["bitfinex","ETHUSD",1724431805184,3.73489,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1724431805385,3.73403,2678.1,2677.4,3.73494]
["bitfinex","ETHUSD",1724431805386,3.7341,2678.1,2677.4,3.73494]
["bitfinex","ETHUSD",1724431805693,3.73434,2677.9,2677.2,7.44]
["bitfinex","ETHUSD",1724431805873,3.73465,2677.7,2677.2,7.44]
["bitfinex","ETHUSD",1724431806069,3.73434,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1724431806269,3.73405,2678.1,2677.4,2.2996]
["bitfinex","ETHUSD",1724431806270,3.73414,2678.0,2677.4,2.2996]
["bitfinex","ETHUSD",1724431806503,3.73405,2678.1,2677.5,3.7348]
["bitfinex","ETHUSD",1724431806795,3.73405,2678.1,2677.4,2.2996]
["bitfinex","ETHUSD",1724431807004,3.73435,2677.9,2677.4,2.2996]
["bitfinex","ETHUSD",1724431807198,3.73435,2677.9,2677.3,7.47]
["bitfinex","ETHUSD",1724431807364,3.73435,2677.9,2677.4,2.2996]
["bitfinex","ETHUSD",1724431808400,3.73434,2677.9,2677.4,2.2996]
["bitfinex","ETHUSD",1724431808699,3.73434,2677.9,2677.2,7.44]
["bitfinex","ETHUSD",1724431808700,7.46906,2677.8,2677.2,7.44]
["bitfinex","ETHUSD",1724431808898,3.73452,2677.8,2677.2,11.17521]
["bitfinex","ETHUSD",1724431809103,3.73452,2677.8,2677.2,7.44]
["bitfinex","ETHUSD",1724431810289,7.46903,2677.8,2677.2,7.44]
["bitfinex","ETHUSD",1724431810486,3.73455,2677.7,2677.2,7.44]
["bitfinex","ETHUSD",1724431810659,3.73451,2677.8,2677.2,7.44]
["bitfinex","ETHUSD",1724431810902,3.73451,2677.8,2677.2,11.1752]
["bitfinex","ETHUSD",1724431811539,3.73504,2677.4,2677.2,7.44]
["bitfinex","ETHUSD",1724431811741,7.46958,2677.6,2677.1,2.4939]
["bitfinex","ETHUSD",1724431811943,3.73483,2677.5,2677.1,2.4939]
["bitfinex","ETHUSD",1724431812640,3.73443,2677.8,2677.1,2.4939]
["bitfinex","ETHUSD",1724431812852,7.46894,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1724431813011,7.46894,2677.8,2677.1,2.4939]
["bitfinex","ETHUSD",1724431813012,3.73458,2677.7,2677.1,2.4939]
["bitfinex","ETHUSD",1724431813214,3.73458,2677.7,2677.1,6.22915]
["bitfinex","ETHUSD",1724431813398,3.73422,2678.0,2677.2,2.3019]
["bitfinex","ETHUSD",1724431813604,3.73448,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1724431814025,3.73455,2677.7,2677.2,2.3019]
["bitfinex","ETHUSD",1724431814425,3.73448,2677.8,2677.2,6.03713]
["bitfinex","ETHUSD",1724431814818,3.73455,2677.7,2677.2,6.03713]
["bitfinex","ETHUSD",1724431815450,3.73448,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1724431816213,3.73387,2678.2,2677.6,2.4037]
["bitfinex","ETHUSD",1724431816434,3.73414,2678.0,2677.6,2.4037]
["bitfinex","ETHUSD",1724431817160,3.73435,2677.9,2677.6,2.4037]
["bitfinex","ETHUSD",1724431817343,3.73435,2677.9,2677.3,7.47004]
["bitfinex","ETHUSD",1724431817344,3.73454,2677.7,2677.3,2.4037]
["bitfinex","ETHUSD",1724431818017,3.73469,2677.6,2677.3,2.4037]
["bitfinex","ETHUSD",1724431818444,3.73504,2677.4,2677.1,7.44]
["bitfinex","ETHUSD",1724431818645,3.73504,2677.4,2677.0,2.2705]
["bitfinex","ETHUSD",1724431818873,3.73457,2677.7,2677.0,2.2705]
["bitfinex","ETHUSD",1724431819178,2.4171,2678.1,2677.3,2.3244]
["bitfinex","ETHUSD",1724431819385,3.73412,2678.0,2677.4,3.73495]
["bitfinex","ETHUSD",1724431819546,4.107532,2678.0,2677.4,3.73495]
["bitfinex","ETHUSD",1724431819745,4.107622,2678.0,2677.3,2.3244]
["bitfinex","ETHUSD",1724431819963,3.73449,2677.8,2677.3,2.3244]
["bitfinex","ETHUSD",1724431820181,7.46898,2677.8,2677.3,2.3244]
["bitfinex","ETHUSD",1724431820343,3.73449,2677.8,2677.3,2.3244]
["bitfinex","ETHUSD",1724431820563,3.73448,2677.8,2677.3,2.3244]
["bitfinex","ETHUSD",1724431821039,3.73448,2677.8,2677.3,6.05943]
["bitfinex","ETHUSD",1724431821239,7.46901,2677.8,2677.3,2.3244]
["bitfinex","ETHUSD",1724431821486,4.5187222,2677.8,2677.3,2.3244]
["bitfinex","ETHUSD",1724431821657,3.73448,2677.8,2677.3,6.05941]
["bitfinex","ETHUSD",1724431821983,3.73302,2678.8,2678.0,3.73408]
["bitfinex","ETHUSD",1724431822143,7.46531,2679.1,2678.1,2.4213]
["bitfinex","ETHUSD",1724431822345,3.73239,2679.3,2678.5,2.4213]
["bitfinex","ETHUSD",1724431822571,3.73239,2679.3,2678.5,6.15462]
["bitfinex","ETHUSD",1724431822970,7.46542,2679.1,2678.5,6.15462]
["bitfinex","ETHUSD",1724431823524,3.73303,2678.8,2678.5,2.4213]
["bitfinex","ETHUSD",1724431823713,3.73303,2678.8,2678.3,2.4798]
["bitfinex","ETHUSD",1724431824008,3.7328,2679.0,2678.3,6.2135]
["bitfinex","ETHUSD",1724431824508,3.73289,2678.9,2678.3,6.2135]
["bitfinex","ETHUSD",1724431824829,3.7328,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1724431825026,3.73251,2679.2,2678.1,19.84]
["bitfinex","ETHUSD",1724431825027,3.73224,2679.4,2678.8,2.2647]
["bitfinex","ETHUSD",1724431825341,3.0,2679.5,2678.6,7.44]
["bitfinex","ETHUSD",1724431825342,3.73247,2679.2,2678.6,7.44]
["bitfinex","ETHUSD",1724431825620,3.73274,2679.0,2678.6,7.44]
["bitfinex","ETHUSD",1724431826009,3.73311,2678.8,2678.6,7.44]
["bitfinex","ETHUSD",1724431826220,3.73311,2678.8,2678.4,2.2647]
["bitfinex","ETHUSD",1724431826589,7.46556,2679.0,2678.4,2.2647]
["bitfinex","ETHUSD",1724431826785,3.73274,2679.0,2678.4,2.2647]
["bitfinex","ETHUSD",1724431827010,3.73274,2679.0,2678.4,5.99826]
["bitfinex","ETHUSD",1724431828191,3.73296,2678.9,2678.4,2.2647]
["bitfinex","ETHUSD",1724431828399,3.73303,2678.8,2678.4,2.2647]
["bitfinex","ETHUSD",1724431829323,3.73259,2679.1,2678.4,2.2647]
["bitfinex","ETHUSD",1724431829687,3.73259,2679.1,2678.5,3.73341]
["bitfinex","ETHUSD",1724431829887,3.7325,2679.2,2678.5,3.73341]
["bitfinex","ETHUSD",1724431830653,3.7326,2679.1,2678.6,3.73325]
["bitfinex","ETHUSD",1724431830926,3.7325,2679.2,2678.6,3.73325]
["bitfinex","ETHUSD",1724431831129,7.46506,2679.2,2678.6,3.73325]
["bitfinex","ETHUSD",1724431831295,3.7326,2679.1,2678.4,5.99817]
["bitfinex","ETHUSD",1724431831490,3.73274,2679.0,2678.4,5.99817]
["bitfinex","ETHUSD",1724431831891,3.73274,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1724431832330,7.46507,2679.2,2678.5,3.73343]
["bitfinex","ETHUSD",1724431832501,3.73262,2679.1,2678.5,3.73343]
["bitfinex","ETHUSD",1724431832907,6.73194,2679.6,2678.7,6.19294]
["bitfinex","ETHUSD",1724431832908,3.73222,2679.4,2678.7,6.19294]
["bitfinex","ETHUSD",1724431833095,3.73276,2679.0,2678.7,2.4599]
["bitfinex","ETHUSD",1724431833290,3.73302,2678.8,2678.5,7.44]
["bitfinex","ETHUSD",1724431833566,3.73302,2678.8,2678.4,22.2999]
["bitfinex","ETHUSD",1724431833567,3.73329,2678.6,2678.4,22.2999]
["bitfinex","ETHUSD",1724431833907,7.46686,2678.5,2678.4,19.84]
["bitfinex","ETHUSD",1724431834108,8.213546,2678.5,2678.4,19.84]
["bitfinex","ETHUSD",1724431834449,8.213546,2678.5,2677.6,3.73465]
["bitfinex","ETHUSD",1724431834450,3.73405,2678.1,2677.7,7.44]
["bitfinex","ETHUSD",1724431834637,3.73405,2678.1,2677.6,6.11366]
["bitfinex","ETHUSD",1724431834945,3.73376,2678.3,2677.6,2.379]
["bitfinex","ETHUSD",1724431835118,3.73354,2678.5,2677.8,3.73432]
["bitfinex","ETHUSD",1724431835318,3.73357,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1724431835522,0.746694,2678.5,2677.6,6.11361]
["bitfinex","ETHUSD",1724431835707,3.73392,2678.2,2677.6,6.11361]
["bitfinex","ETHUSD",1724431836048,2.2996,2678.4,2677.6,2.379]
["bitfinex","ETHUSD",1724431836250,3.73417,2678.0,2677.6,2.379]
["bitfinex","ETHUSD",1724431836545,7.46788,2678.2,2677.6,6.11366]
["bitfinex","ETHUSD",1724431836720,3.73403,2678.1,2677.6,6.11366]
["bitfinex","ETHUSD",1724431838028,3.73413,2678.0,2677.6,2.379]
["bitfinex","ETHUSD",1724431838550,3.73415,2678.0,2677.6,2.379]
["bitfinex","ETHUSD",1724431838708,3.73396,2678.2,2677.6,2.379]
["bitfinex","ETHUSD",1724431839065,3.73396,2678.2,2677.6,6.1136]
["bitfinex","ETHUSD",1724431840310,3.73396,2678.2,2677.6,9.8482]
["bitfinex","ETHUSD",1724431840733,3.73399,2678.1,2677.6,6.1136]
["bitfinex","ETHUSD",1724431840918,3.73399,2678.1,2677.6,9.8482]
["bitfinex","ETHUSD",1724431841363,3.73399,2678.1,2677.6,6.1136]
["bitfinex","ETHUSD",1724431841671,3.73415,2678.0,2677.6,2.379]
["bitfinex","ETHUSD",1724431841876,3.73435,2677.9,2677.4,11.17485]
["bitfinex","ETHUSD",1724431842257,7.46874,2677.9,2677.4,11.17485]
["bitfinex","ETHUSD",1724431842443,3.73457,2677.7,2677.3,2.4557]
["bitfinex","ETHUSD",1724431842659,4.480799,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1724431842880,3.0,2678.5,2677.2,19.84]
["bitfinex","ETHUSD",1724431842881,3.73379,2678.3,2677.6,2.3484]
["bitfinex","ETHUSD",1724431843093,3.73358,2678.4,2677.6,2.3484]
["bitfinex","ETHUSD",1724431843372,3.73373,2678.3,2677.8,3.73429]
["bitfinex","ETHUSD",1724431843528,3.73373,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1724431843733,3.734,2678.1,2677.6,2.3484]
["bitfinex","ETHUSD",1724431843969,3.73385,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1724431844174,3.73352,2678.5,2677.8,3.7344]
["bitfinex","ETHUSD",1724431844377,3.73379,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1724431844943,3.73352,2678.5,2677.8,3.73433]
["bitfinex","ETHUSD",1724431845174,3.73359,2678.4,2677.9,2.3863]
["bitfinex","ETHUSD",1724431845966,3.73373,2678.3,2677.9,2.3863]
["bitfinex","ETHUSD",1724431846638,3.73399,2678.1,2677.9,2.3863]
["bitfinex","ETHUSD",1724431846916,3.73373,2678.3,2677.9,2.3863]
["bitfinex","ETHUSD",1724431847448,3.73386,2678.2,2677.9,2.3863]
["bitfinex","ETHUSD",1724431847655,3.73399,2678.1,2677.7,2.4435]
["bitfinex","ETHUSD",1724431848064,3.73435,2677.9,2677.7,2.4435]
["bitfinex","ETHUSD",1724431848273,3.73435,2677.9,2677.4,2.4435]
["bitfinex","ETHUSD",1724431848628,3.73467,2677.7,2677.2,2.3059]
["bitfinex","ETHUSD",1724431848768,3.73435,2677.9,2676.5,15.31470362]
["bitfinex","ETHUSD",1724431848964,7.46816,2678.1,2677.5,2.3059]
["bitfinex","ETHUSD",1724431849196,1.046816,2678.0,2677.5,6.04072]
["bitfinex","ETHUSD",1724431849679,3.73404,2678.1,2677.5,6.04072]
["bitfinex","ETHUSD",1724431850274,3.73414,2678.0,2677.5,2.3059]
["bitfinex","ETHUSD",1724431850506,3.73414,2678.0,2677.5,6.04069]
["bitfinex","ETHUSD",1724431850711,3.73404,2678.1,2677.5,6.04069]
["bitfinex","ETHUSD",1724431850920,3.73404,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1724431851271,3.73378,2678.3,2677.8,3.73436]
["bitfinex","ETHUSD",1724431851496,3.73387,2678.2,2677.7,2.3391]
["bitfinex","ETHUSD",1724431852210,3.73387,2678.2,2677.7,6.07364]
["bitfinex","ETHUSD",1724431853331,3.73388,2678.2,2677.7,6.07364]
["bitfinex","ETHUSD",1724431854013,3.73427,2677.9,2677.7,2.3391]
["bitfinex","ETHUSD",1724431854185,3.73427,2677.9,2677.4,2.2576]
["bitfinex","ETHUSD",1724431854940,3.73424,2678.0,2677.4,2.2576]
["bitfinex","ETHUSD",1724431855117,3.73434,2677.9,2677.4,5.99254]
["bitfinex","ETHUSD",1724431855413,3.73434,2677.9,2677.4,2.2576]
["bitfinex","ETHUSD",1724431855784,3.73412,2678.0,2677.4,2.2576]
["bitfinex","ETHUSD",1724431856175,3.73412,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1724431856810,3.73428,2677.9,2677.4,2.2576]
["bitfinex","ETHUSD",1724431857806,3.73441,2677.8,2677.4,2.2576]
["bitfinex","ETHUSD",1724431858189,3.73471,2677.6,2677.1,33.35719]
["bitfinex","ETHUSD",1724431858494,3.73471,2677.6,2677.1,37.09249]
["bitfinex","ETHUSD",1724431858817,4.481399,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1724431859023,3.73453,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1724431859177,7.46873,2677.9,2677.3,3.73507]
["bitfinex","ETHUSD",1724431859621,9.75328,2678.1,2677.3,3.73502]
["bitfinex","ETHUSD",1724431859774,3.73406,2678.1,2677.5,3.7347]
["bitfinex","ETHUSD",1724431860414,3.73427,2677.9,2677.5,3.7347]
["bitfinex","ETHUSD",1724431860630,3.73427,2677.9,2677.4,2.4521]
["bitfinex","ETHUSD",1724431860910,3.73451,2677.8,2677.2,19.84]
["bitfinex","ETHUSD",1724431861116,7.46904,2677.8,2677.2,23.57514]
["bitfinex","ETHUSD",1724431861417,7.46903,2677.8,2677.2,23.57514]
["bitfinex","ETHUSD",1724431861622,7.46903,2677.8,2677.2,19.84]
["bitfinex","ETHUSD",1724431861623,3.73496,2677.5,2677.2,19.84]
["bitfinex","ETHUSD",1724431861919,3.73492,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1724431862114,3.73497,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1724431862293,3.73492,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1724431862788,7.46984,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1724431862996,3.73519,2677.3,2676.8,2.4097]
["bitfinex","ETHUSD",1724431863212,8.2915143,2677.5,2676.8,6.1454]
["bitfinex","ETHUSD",1724431863391,4.5565743,2677.5,2676.8,6.1454]
["bitfinex","ETHUSD",1724431863594,3.73505,2677.4,2676.8,6.1454]
["bitfinex","ETHUSD",1724431863939,3.73511,2677.3,2676.8,2.4097]
["bitfinex","ETHUSD",1724431864426,3.73541,2677.1,2676.7,7.44]
["bitfinex","ETHUSD",1724431864917,3.73553,2677.0,2676.7,7.44]
["bitfinex","ETHUSD",1724431865145,3.73568,2676.9,2676.7,7.44]
["bitfinex","ETHUSD",1724431865283,3.73553,2677.0,2676.5,2.365]
["bitfinex","ETHUSD",1724431866233,3.73568,2676.9,2676.5,2.365]
["bitfinex","ETHUSD",1724431867181,4.482801,2676.9,2676.5,2.365]
["bitfinex","ETHUSD",1724431867385,3.73582,2676.8,2676.5,2.365]
["bitfinex","ETHUSD",1724431867997,3.73625,2676.5,2676.3,7.44]
["bitfinex","ETHUSD",1724431868198,6.57723362,2676.9,2675.7,2.3194]
["bitfinex","ETHUSD",1724431868400,3.73672,2676.2,2675.7,2.3194]
["bitfinex","ETHUSD",1724431868923,3.73641,2676.4,2675.7,2.3194]
["bitfinex","ETHUSD",1724431869130,3.73641,2676.4,2675.8,3.73715]
["bitfinex","ETHUSD",1724431869359,3.73641,2676.4,2675.8,7.4743]
["bitfinex","ETHUSD",1724431869491,3.73641,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1724431869685,3.73641,2676.4,2675.9,3.737]
["bitfinex","ETHUSD",1724431869887,3.73613,2676.6,2676.1,2.3191]
["bitfinex","ETHUSD",1724431870132,3.0,2676.8,2676.1,2.3191]
["bitfinex","ETHUSD",1724431870133,6.73588,2676.8,2676.1,2.3191]
["bitfinex","ETHUSD",1724431870425,4.13853362,2677.5,2676.2,3.73655]
["bitfinex","ETHUSD",1724431870426,3.7356,2677.0,2676.2,3.73655]
["bitfinex","ETHUSD",1724431870628,3.7356,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1724431871128,3.7356,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724431871693,3.7356,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1724431872421,3.73499,2677.4,2676.6,3.73599]
["bitfinex","ETHUSD",1724431872827,3.73546,2677.1,2676.5,2.4715]
["bitfinex","ETHUSD",1724431873310,3.73533,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1724431873698,7.47068,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1724431873930,3.73533,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1724431874103,7.47068,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1724431874834,3.73533,2677.2,2676.7,2.3796]
["bitfinex","ETHUSD",1724431875128,3.73504,2677.4,2677.0,2.3796]
["bitfinex","ETHUSD",1724431875440,7.4701,2677.4,2677.0,2.3796]
["bitfinex","ETHUSD",1724431875724,3.73504,2677.4,2677.0,2.3796]
["bitfinex","ETHUSD",1724431875927,3.73424,2678.0,2677.2,3.73524]
["bitfinex","ETHUSD",1724431876172,3.73456,2677.7,2677.0,17.29045]
["bitfinex","ETHUSD",1724431876435,3.73483,2677.5,2677.0,9.8196]
["bitfinex","ETHUSD",1724431876790,7.46979,2677.5,2677.0,9.8196]
["bitfinex","ETHUSD",1724431877118,3.73521,2677.3,2677.0,7.44]
["bitfinex","ETHUSD",1724431877352,3.73533,2677.2,2676.8,19.84]
["bitfinex","ETHUSD",1724431878619,3.73542,2677.1,2676.8,19.84]
["bitfinex","ETHUSD",1724431880201,3.73566,2676.9,2676.8,19.84]
["bitfinex","ETHUSD",1724431881095,4.13853362,2677.5,2676.8,19.84]
["bitfinex","ETHUSD",1724431881096,3.73554,2677.0,2676.8,19.84]
["bitfinex","ETHUSD",1724431881722,3.73554,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724431882649,3.73484,2677.5,2676.4,2.3941]
["bitfinex","ETHUSD",1724431882794,3.73484,2677.5,2677.0,6.12961]
["bitfinex","ETHUSD",1724431883337,3.73469,2677.6,2677.0,6.12952]
["bitfinex","ETHUSD",1724431883699,3.73456,2677.7,2677.0,6.12952]
["bitfinex","ETHUSD",1724431884139,3.73456,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1724431884722,7.46919,2677.7,2677.0,6.12949]
["bitfinex","ETHUSD",1724431884932,3.73456,2677.7,2677.1,3.73537]
["bitfinex","ETHUSD",1724431885342,6.15695,2678.1,2677.0,2.3941]
["bitfinex","ETHUSD",1724431885503,3.73415,2678.0,2677.5,2.2644]
["bitfinex","ETHUSD",1724431885704,3.73375,2678.3,2677.6,0.07469136]
["bitfinex","ETHUSD",1724431886023,7.46699,2678.5,2677.8,3.73438]
["bitfinex","ETHUSD",1724431886249,3.73345,2678.5,2677.8,3.80898128]
["bitfinex","ETHUSD",1724431886468,3.73345,2678.5,2677.7,0.23390914]
["bitfinex","ETHUSD",1724431886469,3.73321,2678.7,2678.0,3.73412]
["bitfinex","ETHUSD",1724431886673,3.73294,2678.9,2678.2,3.73384]
["bitfinex","ETHUSD",1724431886803,3.73263,2679.1,2678.3,3.80825932]
["bitfinex","ETHUSD",1724431887004,3.73263,2679.1,2678.4,3.73356]
["bitfinex","ETHUSD",1724431887271,3.73263,2679.1,2678.3,3.7337]
["bitfinex","ETHUSD",1724431887466,3.73265,2679.1,2678.4,3.73355]
["bitfinex","ETHUSD",1724431892176,3.73265,2679.1,2678.5,3.73339]
["bitfinex","ETHUSD",1724431892314,3.73235,2679.3,2678.6,6.19206]
["bitfinex","ETHUSD",1724431892537,3.73179,2679.7,2679.0,3.73267]
["bitfinex","ETHUSD",1724431892729,3.73179,2679.7,2678.8,3.73297]
["bitfinex","ETHUSD",1724431892730,3.73179,2679.7,2679.1,6.19139]
["bitfinex","ETHUSD",1724431892936,3.73152,2679.9,2679.1,6.19139]
["bitfinex","ETHUSD",1724431893131,3.73163,2679.8,2679.1,6.19139]
["bitfinex","ETHUSD",1724431893349,3.73143,2680.0,2679.2,3.73245]
["bitfinex","ETHUSD",1724431893586,3.7315,2679.9,2679.3,3.80693831]
["bitfinex","ETHUSD",1724431893728,3.7315,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1724431894271,3.73163,2679.8,2679.1,6.19139]
["bitfinex","ETHUSD",1724431894575,3.7315,2679.9,2679.2,3.73243]
["bitfinex","ETHUSD",1724431894777,3.7315,2679.9,2679.1,2.4588]
["bitfinex","ETHUSD",1724431894915,3.73178,2679.7,2679.1,2.4588]
["bitfinex","ETHUSD",1724431895317,3.61085349,2679.7,2679.1,2.4588]
["bitfinex","ETHUSD",1724431895771,7.86993362,2680.0,2679.1,2.4588]
["bitfinex","ETHUSD",1724431896076,3.73191,2679.6,2679.1,2.4588]
["bitfinex","ETHUSD",1724431897112,3.73162,2679.8,2679.1,6.19137]
["bitfinex","ETHUSD",1724431897646,7.46336,2679.8,2679.1,6.19137]
["bitfinex","ETHUSD",1724431897856,3.73162,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1724431898376,3.73162,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1724431898516,3.7314,2680.0,2679.4,3.80679806]
["bitfinex","ETHUSD",1724431898849,3.73149,2679.9,2679.6,2.4632]
["bitfinex","ETHUSD",1724431899518,3.73149,2679.9,2679.2,7.44]
["bitfinex","ETHUSD",1724431899849,3.73176,2679.7,2679.2,9.8735]
["bitfinex","ETHUSD",1724431900041,3.73191,2679.6,2679.2,9.8735]
["bitfinex","ETHUSD",1724431900238,3.73205,2679.5,2679.2,9.8735]
["bitfinex","ETHUSD",1724431900831,3.73205,2679.5,2679.2,7.44]
["bitfinex","ETHUSD",1724431901274,3.73231,2679.3,2679.2,7.44]
["bitfinex","ETHUSD",1724431901446,4.13853362,2680.0,2678.7,3.73308]
["bitfinex","ETHUSD",1724431901447,7.46369,2679.7,2679.0,2.4617]
["bitfinex","ETHUSD",1724431901772,7.4637,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1724431902106,3.73182,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1724431902443,3.73182,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1724431902973,3.73182,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1724431903186,3.73121,2680.1,2679.3,6.0945]
["bitfinex","ETHUSD",1724431903347,3.73142,2680.0,2679.3,6.0945]
["bitfinex","ETHUSD",1724431903546,3.73161,2679.9,2679.3,2.3623]
["bitfinex","ETHUSD",1724431903745,3.73184,2679.7,2679.3,2.3623]
["bitfinex","ETHUSD",1724431904164,3.73202,2679.6,2679.3,2.3623]
["bitfinex","ETHUSD",1724431904379,6.04804,2680.1,2679.2,7.44]
["bitfinex","ETHUSD",1724431904380,3.73206,2679.5,2679.2,7.44]
["bitfinex","ETHUSD",1724431904576,3.73227,2679.4,2679.0,2.2717]
["bitfinex","ETHUSD",1724431904777,3.73232,2679.3,2679.0,2.2717]
["bitfinex","ETHUSD",1724431904989,7.46428,2679.5,2679.0,2.2717]
["bitfinex","ETHUSD",1724431905188,3.73212,2679.5,2679.0,2.2717]
["bitfinex","ETHUSD",1724431905683,3.7319,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1724431905898,3.7319,2679.6,2679.0,9.73697]
["bitfinex","ETHUSD",1724431906113,3.73164,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1724431907392,3.73154,2679.9,2679.3,6.07053]
["bitfinex","ETHUSD",1724431907748,3.73125,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1724431907951,3.73125,2680.1,2679.4,23.57209]
["bitfinex","ETHUSD",1724431908491,3.73125,2680.1,2679.5,6.01213]
["bitfinex","ETHUSD",1724431909090,3.73136,2680.0,2679.5,2.2802]
["bitfinex","ETHUSD",1724431909255,3.73125,2680.1,2679.5,6.01215]
["bitfinex","ETHUSD",1724431909451,3.73125,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1724431910393,7.46258,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1724431910586,7.46258,2680.1,2679.5,2.2802]
["bitfinex","ETHUSD",1724431910992,3.73125,2680.1,2679.5,6.01223]
["bitfinex","ETHUSD",1724431911209,3.73125,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1724431911491,3.73125,2680.1,2679.7,0.07462742]
["bitfinex","ETHUSD",1724431911695,3.73125,2680.1,2679.5,22.1202]
["bitfinex","ETHUSD",1724431911988,3.0,2680.6,2679.5,22.1202]
["bitfinex","ETHUSD",1724431911989,3.73158,2679.9,2679.5,22.1202]
["bitfinex","ETHUSD",1724431912393,3.73164,2679.8,2679.5,19.84]
["bitfinex","ETHUSD",1724431912605,3.7315,2679.9,2679.5,19.84]
["bitfinex","ETHUSD",1724431912904,3.73165,2679.8,2679.5,19.84]
["bitfinex","ETHUSD",1724431913409,3.73177,2679.7,2679.5,19.84]
["bitfinex","ETHUSD",1724431913616,3.7319,2679.6,2679.5,19.84]
["bitfinex","ETHUSD",1724431914493,3.73182,2679.7,2679.5,19.84]
["bitfinex","ETHUSD",1724431915228,3.73152,2679.9,2679.5,19.84]
["bitfinex","ETHUSD",1724431915432,3.7317,2679.8,2679.5,19.84]
["bitfinex","ETHUSD",1724431915769,2.3622,2680.2,2679.5,19.84]
["bitfinex","ETHUSD",1724431915770,3.73189,2679.7,2679.5,19.84]
["bitfinex","ETHUSD",1724431915977,3.7319,2679.6,2679.5,19.84]
["bitfinex","ETHUSD",1724431916284,7.4638,2679.6,2679.5,19.84]
["bitfinex","ETHUSD",1724431916604,8.21018,2679.6,2679.5,19.84]
["bitfinex","ETHUSD",1724431917394,3.73216,2679.5,2678.9,2.367]
["bitfinex","ETHUSD",1724431917605,3.7319,2679.6,2679.0,3.73267]
["bitfinex","ETHUSD",1724431918616,7.46388,2679.6,2679.0,3.73267]
["bitfinex","ETHUSD",1724431918825,3.73212,2679.5,2678.9,2.367]
["bitfinex","ETHUSD",1724431919119,7.46388,2679.6,2678.9,2.367]
["bitfinex","ETHUSD",1724431919309,3.7319,2679.6,2679.0,3.73271]
["bitfinex","ETHUSD",1724431919677,3.73204,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1724431920292,3.7319,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1724431920512,7.4634,2679.8,2679.1,6.02267]
["bitfinex","ETHUSD",1724431920697,3.73169,2679.8,2679.1,6.02262]
["bitfinex","ETHUSD",1724431920927,3.73169,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1724431921231,3.73174,2679.8,2679.4,2.4556]
["bitfinex","ETHUSD",1724431921386,3.7319,2679.6,2679.4,2.4556]
["bitfinex","ETHUSD",1724431921579,3.73215,2679.5,2679.2,2.2964]
["bitfinex","ETHUSD",1724431921798,7.46388,2679.6,2679.2,2.2964]
["bitfinex","ETHUSD",1724431922200,3.73207,2679.5,2679.2,2.2964]
["bitfinex","ETHUSD",1724431922793,3.7319,2679.6,2679.2,2.2964]
["bitfinex","ETHUSD",1724431923019,7.46344,2679.8,2679.2,2.52604]
["bitfinex","ETHUSD",1724431923214,7.46344,2679.8,2679.2,6.25845]
["bitfinex","ETHUSD",1724431923589,3.73176,2679.7,2679.2,6.25845]
["bitfinex","ETHUSD",1724431924318,3.73143,2680.0,2679.3,3.7323]
["bitfinex","ETHUSD",1724431924516,3.73177,2679.7,2679.2,2.52604]
["bitfinex","ETHUSD",1724431924758,3.73175,2679.8,2679.2,2.52604]
["bitfinex","ETHUSD",1724431924957,3.73229,2679.4,2679.2,2.2964]
["bitfinex","ETHUSD",1724431925157,7.464,2679.6,2679.0,6.03052]
["bitfinex","ETHUSD",1724431925333,3.73199,2679.6,2679.0,6.03052]
["bitfinex","ETHUSD",1724431925530,3.73212,2679.5,2679.0,2.2978]
["bitfinex","ETHUSD",1724431925862,7.46426,2679.5,2679.0,2.2978]
["bitfinex","ETHUSD",1724431926663,3.73212,2679.5,2679.0,2.2978]
["bitfinex","ETHUSD",1724431926960,3.73182,2679.7,2679.1,3.73258]
["bitfinex","ETHUSD",1724431927166,3.73194,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1724431928441,3.73225,2679.4,2679.0,2.2978]
["bitfinex","ETHUSD",1724431929672,3.73183,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1724431929843,3.73183,2679.7,2679.1,7.46511]
["bitfinex","ETHUSD",1724431930042,3.73183,2679.7,2679.2,6.10362]
["bitfinex","ETHUSD",1724431930243,3.73183,2679.7,2679.2,2.3712]
["bitfinex","ETHUSD",1724431931045,3.73196,2679.6,2678.7,11.17307]
["bitfinex","ETHUSD",1724431931244,3.73255,2679.2,2678.8,2.3712]
["bitfinex","ETHUSD",1724431931675,3.73231,2679.3,2678.8,2.3712]
["bitfinex","ETHUSD",1724431932268,3.7326,2679.1,2678.8,2.3712]
["bitfinex","ETHUSD",1724431932872,3.73192,2679.6,2678.7,7.44]
["bitfinex","ETHUSD",1724431932873,4.13853362,2679.4,2678.7,7.44]
["bitfinex","ETHUSD",1724431933188,4.13853362,2679.4,2678.3,3.73364]
["bitfinex","ETHUSD",1724431933189,6.63426,2679.3,2678.3,2.3712]
["bitfinex","ETHUSD",1724431933476,3.73297,2678.9,2678.3,2.3712]
["bitfinex","ETHUSD",1724431933677,3.7331,2678.8,2678.3,2.3712]
["bitfinex","ETHUSD",1724431933884,3.7331,2678.8,2678.3,6.10488]
["bitfinex","ETHUSD",1724431934265,3.73273,2679.0,2678.4,3.73354]
["bitfinex","ETHUSD",1724431934570,3.73289,2678.9,2678.3,6.10488]
["bitfinex","ETHUSD",1724431934731,3.73273,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1724431934935,3.73273,2679.0,2678.5,2.4874]
["bitfinex","ETHUSD",1724431935643,3.73288,2678.9,2678.5,2.4874]
["bitfinex","ETHUSD",1724431936047,3.73323,2678.7,2678.1,6.22132]
["bitfinex","ETHUSD",1724431936287,3.73313,2678.8,2678.1,6.22137]
["bitfinex","ETHUSD",1724431936476,3.73319,2678.7,2678.1,6.2213]
["bitfinex","ETHUSD",1724431937444,3.73319,2678.7,2678.1,6.22128]
["bitfinex","ETHUSD",1724431938145,3.73331,2678.6,2678.1,6.22128]
["bitfinex","ETHUSD",1724431938389,3.73319,2678.7,2678.1,6.22128]
["bitfinex","ETHUSD",1724431938881,3.71895226,2678.7,2678.1,6.22128]
["bitfinex","ETHUSD",1724431939089,3.71895226,2678.7,2678.1,6.22126]
["bitfinex","ETHUSD",1724431939456,3.71895226,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1724431940258,3.71895226,2678.7,2678.1,6.22126]
["bitfinex","ETHUSD",1724431940483,3.73344,2678.5,2678.1,2.4874]
["bitfinex","ETHUSD",1724431940969,3.73329,2678.6,2678.1,6.22137]
["bitfinex","ETHUSD",1724431942003,7.45221226,2678.7,2678.1,6.22138]
["bitfinex","ETHUSD",1724431942152,3.71895226,2678.7,2678.1,9.95536]
["bitfinex","ETHUSD",1724431942350,3.71895226,2678.7,2678.1,9.95528]
["bitfinex","ETHUSD",1724431942645,3.71895226,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1724431942874,3.73295,2678.9,2678.2,7.4675]
["bitfinex","ETHUSD",1724431942875,3.73303,2678.8,2678.2,7.4675]
["bitfinex","ETHUSD",1724431943189,3.73303,2678.8,2678.2,7.46752]
["bitfinex","ETHUSD",1724431943762,3.73316,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1724431945387,3.73316,2678.7,2678.0,3.73404]
["bitfinex","ETHUSD",1724431945388,3.73274,2679.0,2678.3,2.422]
["bitfinex","ETHUSD",1724431945558,3.73268,2679.1,2678.6,2.422]
["bitfinex","ETHUSD",1724431945559,7.46535,2679.1,2678.6,2.422]
["bitfinex","ETHUSD",1724431946199,3.73274,2679.0,2678.6,2.422]
["bitfinex","ETHUSD",1724431947758,7.46584,2678.9,2678.4,2.4419]
["bitfinex","ETHUSD",1724431948085,3.73288,2678.9,2678.4,2.4419]
["bitfinex","ETHUSD",1724431948447,6.73253,2679.2,2678.4,2.4419]
["bitfinex","ETHUSD",1724431948652,3.73323,2678.7,2678.4,2.4419]
["bitfinex","ETHUSD",1724431949478,7.46648,2678.7,2678.4,2.4419]
["bitfinex","ETHUSD",1724431949851,6.73253,2679.2,2678.4,2.4419]
["bitfinex","ETHUSD",1724431949852,3.7329,2678.9,2678.4,2.68609]
["bitfinex","ETHUSD",1724431950366,7.46585,2678.9,2678.4,2.68609]
["bitfinex","ETHUSD",1724431950569,3.7329,2678.9,2678.4,2.68609]
["bitfinex","ETHUSD",1724431952161,3.73267,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1724431952534,3.73276,2679.0,2678.5,22.2292]
["bitfinex","ETHUSD",1724431952845,3.73267,2679.1,2678.5,25.96261]
["bitfinex","ETHUSD",1724431953369,3.73267,2679.1,2678.6,6.12242]
["bitfinex","ETHUSD",1724431953370,3.73263,2679.1,2678.6,6.12242]
["bitfinex","ETHUSD",1724431953660,3.7326,2679.1,2678.6,2.3892]
["bitfinex","ETHUSD",1724431953975,7.46528,2679.1,2678.6,6.12249]
["bitfinex","ETHUSD",1724431954350,3.7326,2679.1,2678.6,6.12249]
["bitfinex","ETHUSD",1724431954553,7.46529,2679.1,2678.6,6.12249]
["bitfinex","ETHUSD",1724431955147,3.7326,2679.1,2678.6,6.12249]
["bitfinex","ETHUSD",1724431955347,7.46482,2679.3,2678.7,2.34625192]
["bitfinex","ETHUSD",1724431955554,3.73258,2679.2,2678.7,22.1116]
["bitfinex","ETHUSD",1724431956065,3.73258,2679.2,2678.7,25.84473]
["bitfinex","ETHUSD",1724431956266,3.73259,2679.1,2678.7,22.1116]
["bitfinex","ETHUSD",1724431956608,7.46588,2678.9,2678.7,22.1116]
["bitfinex","ETHUSD",1724431956789,3.73293,2678.9,2678.7,22.1116]
["bitfinex","ETHUSD",1724431958055,3.73301,2678.8,2678.7,19.84]
["bitfinex","ETHUSD",1724431958790,3.73268,2679.1,2678.8,2.3118]
["bitfinex","ETHUSD",1724431958958,3.73255,2679.2,2678.8,2.3118]
["bitfinex","ETHUSD",1724431959297,3.73236,2679.3,2678.8,6.04474]
["bitfinex","ETHUSD",1724431959774,3.73236,2679.3,2678.9,0.07464774]
["bitfinex","ETHUSD",1724431960293,3.73236,2679.3,2678.8,6.04474]
["bitfinex","ETHUSD",1724431962778,3.73185,2679.7,2679.1,25.84906]
["bitfinex","ETHUSD",1724431963052,7.4631,2679.9,2679.4,2.3929]
["bitfinex","ETHUSD",1724431963294,7.46311,2679.9,2679.4,2.3929]
["bitfinex","ETHUSD",1724431963564,3.73152,2679.9,2679.4,2.3929]
["bitfinex","ETHUSD",1724431963770,6.02342,2680.4,2679.4,2.3929]
["bitfinex","ETHUSD",1724431963771,4.13853362,2680.3,2679.4,2.3929]
["bitfinex","ETHUSD",1724431964000,3.73185,2679.7,2679.3,19.84]
["bitfinex","ETHUSD",1724431964503,7.46371,2679.7,2679.3,19.84]
["bitfinex","ETHUSD",1724431964715,7.4637,2679.7,2679.3,19.84]
["bitfinex","ETHUSD",1724431964918,7.46371,2679.7,2679.3,19.84]
["bitfinex","ETHUSD",1724431965123,3.73203,2679.6,2679.3,19.84]
["bitfinex","ETHUSD",1724431965342,7.46403,2679.6,2679.3,19.84]
["bitfinex","ETHUSD",1724431965634,3.73205,2679.5,2679.3,19.84]
["bitfinex","ETHUSD",1724431965793,3.73217,2679.4,2679.3,19.84]
["bitfinex","ETHUSD",1724431966129,3.73204,2679.5,2679.3,19.84]
["bitfinex","ETHUSD",1724431966819,3.73217,2679.4,2679.3,19.84]
["bitfinex","ETHUSD",1724431967180,3.73257,2679.2,2678.9,7.44]
["bitfinex","ETHUSD",1724431967390,3.73204,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1724431967590,3.73202,2679.6,2678.8,6.16831]
["bitfinex","ETHUSD",1724431967802,3.73219,2679.4,2678.8,6.16822]
["bitfinex","ETHUSD",1724431968007,3.732,2679.6,2679.0,3.73266]
["bitfinex","ETHUSD",1724431968207,4.1052,2679.6,2679.1,2.2695]
["bitfinex","ETHUSD",1724431968605,3.73189,2679.7,2679.1,2.34414347]
["bitfinex","ETHUSD",1724431968804,3.7317,2679.8,2679.1,22.1095]
["bitfinex","ETHUSD",1724431969014,3.7317,2679.8,2679.2,19.84]
["bitfinex","ETHUSD",1724431969393,3.7319,2679.6,2679.2,19.84]
["bitfinex","ETHUSD",1724431971622,7.46388,2679.6,2679.2,19.84]
["bitfinex","ETHUSD",1724431971822,3.7319,2679.6,2679.2,19.84]
["bitfinex","ETHUSD",1724431973322,7.46339,2679.8,2679.2,23.57243]
["bitfinex","ETHUSD",1724431973488,3.73168,2679.8,2679.3,2.4458]
["bitfinex","ETHUSD",1724431973879,3.73168,2679.8,2679.3,22.2858]
["bitfinex","ETHUSD",1724431974086,6.73123,2680.1,2679.3,22.2858]
["bitfinex","ETHUSD",1724431974393,7.46421,2679.5,2679.3,22.2858]
["bitfinex","ETHUSD",1724431974603,3.7321,2679.5,2679.3,22.2858]
["bitfinex","ETHUSD",1724431974805,7.46427,2679.5,2679.3,22.2858]
["bitfinex","ETHUSD",1724431975011,7.46423,2679.5,2679.3,22.2858]
["bitfinex","ETHUSD",1724431975225,3.7321,2679.5,2679.3,22.2858]
["bitfinex","ETHUSD",1724431976295,3.73217,2679.4,2679.3,19.84]
["bitfinex","ETHUSD",1724431978237,7.46434,2679.4,2679.3,19.84]
["bitfinex","ETHUSD",1724431979528,3.73217,2679.4,2679.3,19.84]
["bitfinex","ETHUSD",1724431979686,3.73217,2679.4,2679.2,2.3663]
["bitfinex","ETHUSD",1724431980407,3.73204,2679.5,2679.2,2.60293]
["bitfinex","ETHUSD",1724431980605,3.7319,2679.6,2679.2,2.60293]
["bitfinex","ETHUSD",1724431980789,3.73171,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1724431981219,3.0,2680.1,2679.2,2.60293]
["bitfinex","ETHUSD",1724431981220,3.73202,2679.6,2679.2,2.60293]
["bitfinex","ETHUSD",1724431981438,3.73217,2679.4,2679.2,2.3663]
["bitfinex","ETHUSD",1724431981641,3.73217,2679.4,2679.0,2.3663]
["bitfinex","ETHUSD",1724431981859,2.4977,2679.8,2679.0,2.3663]
["bitfinex","ETHUSD",1724431981860,3.73233,2679.3,2679.0,2.3663]
["bitfinex","ETHUSD",1724431982025,3.73247,2679.2,2679.0,2.3663]
["bitfinex","ETHUSD",1724431982392,7.46475,2679.3,2679.0,2.3663]
["bitfinex","ETHUSD",1724431982836,3.73233,2679.3,2679.0,2.3663]
["bitfinex","ETHUSD",1724431983446,3.73259,2679.1,2678.8,7.44]
["bitfinex","ETHUSD",1724431983598,3.73178,2679.7,2678.5,19.84]
["bitfinex","ETHUSD",1724431983599,3.73301,2678.8,2678.5,22.1503]
["bitfinex","ETHUSD",1724431983797,4.13853362,2679.3,2678.2,2.3103]
["bitfinex","ETHUSD",1724431984148,3.73338,2678.6,2678.2,2.3103]
["bitfinex","ETHUSD",1724431984633,3.73366,2678.4,2678.1,7.44]
["bitfinex","ETHUSD",1724431987816,7.46672,2678.6,2678.1,7.44]
["bitfinex","ETHUSD",1724431988131,7.46673,2678.6,2678.1,7.44]
["bitfinex","ETHUSD",1724431988497,3.73333,2678.6,2678.1,7.44]
["bitfinex","ETHUSD",1724431988837,3.73333,2678.6,2678.1,2.3141]
["bitfinex","ETHUSD",1724431989000,7.46672,2678.6,2678.1,2.3141]
["bitfinex","ETHUSD",1724431989603,3.73352,2678.5,2678.1,2.3141]
["bitfinex","ETHUSD",1724431990040,3.73333,2678.6,2678.1,2.3141]
["bitfinex","ETHUSD",1724431990407,3.73333,2678.6,2678.1,6.04808]
["bitfinex","ETHUSD",1724431990913,2.2641,2679.0,2678.4,3.73354]
["bitfinex","ETHUSD",1724431990914,3.73277,2679.0,2678.4,3.73354]
["bitfinex","ETHUSD",1724431991112,6.73251,2679.2,2678.6,3.73317]
["bitfinex","ETHUSD",1724431991113,3.73251,2679.2,2678.6,3.73317]
["bitfinex","ETHUSD",1724431991299,3.73251,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1724431991505,7.46506,2679.2,2678.6,3.73317]
["bitfinex","ETHUSD",1724431991703,3.73268,2679.1,2678.5,6.04752]
["bitfinex","ETHUSD",1724431991900,3.73284,2679.0,2678.5,6.04752]
["bitfinex","ETHUSD",1724431992699,3.73284,2679.0,2678.5,2.3141]
["bitfinex","ETHUSD",1724431993406,3.73224,2679.4,2678.7,6.15795]
["bitfinex","ETHUSD",1724431993600,3.73224,2679.4,2678.8,3.73298]
["bitfinex","ETHUSD",1724431994044,7.46453,2679.4,2678.7,6.15795]
["bitfinex","ETHUSD",1724431994341,3.73224,2679.4,2678.7,6.15795]
["bitfinex","ETHUSD",1724431994838,3.73224,2679.4,2678.7,3.73305]
["bitfinex","ETHUSD",1724431995026,3.73224,2679.4,2678.8,2.721405]
["bitfinex","ETHUSD",1724431995245,7.46453,2679.4,2678.8,2.721405]
["bitfinex","ETHUSD",1724431995443,3.73224,2679.4,2678.8,6.454395]
["bitfinex","ETHUSD",1724431995647,3.73224,2679.4,2678.8,2.721405]
["bitfinex","ETHUSD",1724431995938,3.73232,2679.3,2678.8,2.721405]
["bitfinex","ETHUSD",1724431996143,3.7325,2679.2,2678.8,2.3481]
["bitfinex","ETHUSD",1724431996847,3.73223,2679.4,2678.5,2.3538]
["bitfinex","ETHUSD",1724431997003,3.73301,2678.9,2678.5,2.3538]
["bitfinex","ETHUSD",1724431997199,3.73301,2678.8,2678.5,2.3538]
["bitfinex","ETHUSD",1724431998643,3.73284,2679.0,2678.5,2.3538]
["bitfinex","ETHUSD",1724431999094,3.73287,2678.9,2678.5,2.3538]
["bitfinex","ETHUSD",1724432000359,7.46583,2678.9,2678.5,2.3538]
["bitfinex","ETHUSD",1724432000685,4.718453,2678.9,2678.2,3.73381]
["bitfinex","ETHUSD",1724432000856,3.73325,2678.7,2678.1,6.04818]
["bitfinex","ETHUSD",1724432002173,3.73333,2678.6,2678.1,2.3143]
["bitfinex","ETHUSD",1724432002481,7.4667,2678.6,2678.1,2.3143]
["bitfinex","ETHUSD",1724432002685,3.73333,2678.6,2678.1,2.3143]
["bitfinex","ETHUSD",1724432002892,3.73359,2678.4,2678.0,7.44]
["bitfinex","ETHUSD",1724432003261,9.85898,2678.6,2678.0,7.44]
["bitfinex","ETHUSD",1724432003465,3.73345,2678.5,2678.0,11.17412]
["bitfinex","ETHUSD",1724432003866,3.73345,2678.5,2678.0,7.44]
["bitfinex","ETHUSD",1724432005065,3.73345,2678.5,2678.0,11.1741]
["bitfinex","ETHUSD",1724432006604,3.73345,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1724432006768,7.46701,2678.5,2677.8,22.32381]
["bitfinex","ETHUSD",1724432006975,7.46701,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1724432007199,3.73345,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1724432007505,6.985483,2678.9,2677.8,14.8552]
["bitfinex","ETHUSD",1724432007506,3.73386,2678.2,2677.8,2.3952]
["bitfinex","ETHUSD",1724432008287,3.73363,2678.4,2677.8,2.3952]
["bitfinex","ETHUSD",1724432008488,3.73363,2678.4,2677.8,6.12949]
["bitfinex","ETHUSD",1724432008860,3.73363,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1724432009196,3.73363,2678.4,2677.8,9.8638]
["bitfinex","ETHUSD",1724432009895,3.73363,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1724432010098,3.73344,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1724432010285,3.73359,2678.4,2677.8,9.86377]
["bitfinex","ETHUSD",1724432010487,3.73359,2678.4,2677.9,3.7342]
["bitfinex","ETHUSD",1724432010805,3.73359,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1724432010986,3.73336,2678.6,2678.1,0.07467624]
["bitfinex","ETHUSD",1724432011172,3.73323,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1724432012099,2.2845,2679.0,2678.1,2.3129]
["bitfinex","ETHUSD",1724432012100,3.73357,2678.4,2678.1,2.3129]
["bitfinex","ETHUSD",1724432012500,3.73357,2678.4,2677.9,2.2642]
["bitfinex","ETHUSD",1724432012903,3.73392,2678.2,2677.7,7.44]
["bitfinex","ETHUSD",1724432013214,3.73364,2678.4,2677.7,9.9078]
["bitfinex","ETHUSD",1724432013215,7.46733,2678.4,2677.7,9.9078]
["bitfinex","ETHUSD",1724432013416,3.73364,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1724432013807,3.73364,2678.4,2677.9,6.14524]
["bitfinex","ETHUSD",1724432014309,3.73364,2678.4,2677.9,2.4111]
["bitfinex","ETHUSD",1724432015088,7.46733,2678.4,2677.9,2.4111]
["bitfinex","ETHUSD",1724432015600,3.73376,2678.3,2677.9,2.4111]
["bitfinex","ETHUSD",1724432016469,3.73388,2678.2,2677.9,2.4111]
["bitfinex","ETHUSD",1724432017616,3.73371,2678.3,2677.9,2.4111]
["bitfinex","ETHUSD",1724432019042,3.73364,2678.4,2677.9,2.4111]
["bitfinex","ETHUSD",1724432019350,3.73364,2678.4,2677.9,6.14528]
["bitfinex","ETHUSD",1724432019687,7.46733,2678.4,2677.9,6.14528]
["bitfinex","ETHUSD",1724432020202,3.73364,2678.4,2677.7,13.50217]
["bitfinex","ETHUSD",1724432020526,4.13853362,2678.7,2677.7,13.50217]
["bitfinex","ETHUSD",1724432020527,3.73381,2678.3,2677.7,9.7677]
["bitfinex","ETHUSD",1724432021034,3.73404,2678.1,2677.7,9.7677]
["bitfinex","ETHUSD",1724432024527,3.73404,2678.1,2677.7,2.3277]
["bitfinex","ETHUSD",1724432026237,3.73404,2678.1,2677.7,6.06223]
["bitfinex","ETHUSD",1724432028309,3.73388,2678.2,2677.7,6.06223]
["bitfinex","ETHUSD",1724432029408,3.73399,2678.1,2677.7,2.3277]
["bitfinex","ETHUSD",1724432029947,3.73404,2678.1,2677.5,19.84]
["bitfinex","ETHUSD",1724432030146,3.73436,2677.9,2677.5,19.84]
["bitfinex","ETHUSD",1724432030304,7.46818,2678.1,2677.5,23.57481]
["bitfinex","ETHUSD",1724432030506,4.107191,2678.3,2677.5,23.57474]
["bitfinex","ETHUSD",1724432030706,3.73397,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1724432030930,3.7337,2678.4,2677.7,3.73447]
["bitfinex","ETHUSD",1724432031136,3.7337,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1724432032004,3.73373,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1724432032345,3.73373,2678.3,2677.8,2.3836]
["bitfinex","ETHUSD",1724432032843,3.73373,2678.3,2677.8,6.118]
["bitfinex","ETHUSD",1724432033044,3.0,2678.8,2677.9,3.73419]
["bitfinex","ETHUSD",1724432033224,3.73339,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1724432033406,4.18812737,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1724432033603,3.73339,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1724432033833,3.73339,2678.6,2678.2,2.2647]
["bitfinex","ETHUSD",1724432034146,3.73292,2678.9,2678.3,3.73362]
["bitfinex","ETHUSD",1724432034443,3.73286,2679.0,2678.3,3.73362]
["bitfinex","ETHUSD",1724432034646,3.73249,2679.2,2678.4,2.2898]
["bitfinex","ETHUSD",1724432034812,3.7326,2679.1,2678.6,2.2898]
["bitfinex","ETHUSD",1724432035008,3.73252,2679.2,2678.6,2.2898]
["bitfinex","ETHUSD",1724432035843,3.73276,2679.0,2678.6,2.2898]
["bitfinex","ETHUSD",1724432036243,3.73293,2678.9,2678.6,2.2898]
["bitfinex","ETHUSD",1724432042240,7.46537,2679.1,2678.6,2.2898]
["bitfinex","ETHUSD",1724432042560,3.73261,2679.1,2678.6,6.02301]
["bitfinex","ETHUSD",1724432042765,7.13853362,2679.6,2678.6,2.2898]
["bitfinex","ETHUSD",1724432042961,3.73287,2678.9,2678.6,2.2898]
["bitfinex","ETHUSD",1724432043972,3.7331,2678.8,2678.6,2.2898]
["bitfinex","ETHUSD",1724432044122,3.73315,2678.7,2678.6,2.2898]
["bitfinex","ETHUSD",1724432044324,3.73316,2678.7,2678.2,2.3351]
["bitfinex","ETHUSD",1724432044527,3.73354,2678.5,2678.2,2.3351]
["bitfinex","ETHUSD",1724432045679,3.73333,2678.6,2678.2,2.3351]
["bitfinex","ETHUSD",1724432045822,3.73323,2678.7,2678.2,2.3351]
["bitfinex","ETHUSD",1724432046220,7.46592,2678.9,2678.3,2.3426]
["bitfinex","ETHUSD",1724432046458,3.73296,2678.9,2678.3,6.0762]
["bitfinex","ETHUSD",1724432046623,7.46592,2678.9,2678.3,6.0762]
["bitfinex","ETHUSD",1724432046825,3.73296,2678.9,2678.3,6.0762]
["bitfinex","ETHUSD",1724432047037,3.73296,2678.9,2678.3,2.3426]
["bitfinex","ETHUSD",1724432047252,3.73315,2678.7,2678.3,2.3426]
["bitfinex","ETHUSD",1724432048570,7.46596,2678.9,2678.3,6.0763]
["bitfinex","ETHUSD",1724432048770,3.73304,2678.8,2678.3,6.0763]
["bitfinex","ETHUSD",1724432049355,3.73282,2679.0,2678.3,3.73363]
["bitfinex","ETHUSD",1724432049531,3.73282,2679.0,2678.5,3.73338]
["bitfinex","ETHUSD",1724432049728,7.46538,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1724432050039,3.73303,2678.8,2678.6,19.84]
["bitfinex","ETHUSD",1724432054147,3.73303,2678.8,2678.5,2.3211]
["bitfinex","ETHUSD",1724432055580,7.46615,2678.8,2678.5,2.3211]
["bitfinex","ETHUSD",1724432055738,3.73316,2678.7,2678.5,2.3211]
["bitfinex","ETHUSD",1724432056182,3.73302,2678.8,2678.5,2.3211]
["bitfinex","ETHUSD",1724432058545,3.73288,2678.9,2678.5,2.3211]
["bitfinex","ETHUSD",1724432058857,3.73282,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1724432059178,3.73255,2679.2,2678.6,2.339]
["bitfinex","ETHUSD",1724432059179,3.7326,2679.1,2678.6,2.339]
["bitfinex","ETHUSD",1724432060184,3.7326,2679.1,2678.6,22.179]
["bitfinex","ETHUSD",1724432060559,3.7326,2679.1,2678.6,25.91225]
["bitfinex","ETHUSD",1724432060750,3.7326,2679.1,2678.6,22.179]
["bitfinex","ETHUSD",1724432061285,3.7326,2679.1,2678.6,25.91228]
["bitfinex","ETHUSD",1724432061683,3.7326,2679.1,2678.7,2.3767]
["bitfinex","ETHUSD",1724432062046,3.7326,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1724432062047,3.73185,2679.7,2679.0,3.73266]
["bitfinex","ETHUSD",1724432062247,3.73185,2679.7,2679.1,2.45134344]
["bitfinex","ETHUSD",1724432062443,3.73185,2679.7,2679.3,2.4839]
["bitfinex","ETHUSD",1724432063093,4.13853362,2680.4,2679.2,0.24513434]
["bitfinex","ETHUSD",1724432063094,3.73124,2680.1,2679.5,2.4839]
["bitfinex","ETHUSD",1724432063647,3.7315,2679.9,2679.5,2.4839]
["bitfinex","ETHUSD",1724432065596,3.73135,2680.0,2679.5,2.4839]
["bitfinex","ETHUSD",1724432066256,3.73124,2680.1,2679.5,2.4839]
["bitfinex","ETHUSD",1724432066491,3.73134,2680.0,2679.5,2.4839]
["bitfinex","ETHUSD",1724432067997,3.73124,2680.1,2679.5,2.4839]
["bitfinex","ETHUSD",1724432068764,7.46257,2680.1,2679.5,2.4839]
["bitfinex","ETHUSD",1724432068982,3.73124,2680.1,2679.5,2.4839]
["bitfinex","ETHUSD",1724432069561,7.46257,2680.1,2679.5,2.4839]
["bitfinex","ETHUSD",1724432069875,3.73124,2680.1,2679.5,2.4839]
["bitfinex","ETHUSD",1724432070673,3.73124,2680.1,2679.5,6.21593]
["bitfinex","ETHUSD",1724432071192,3.73124,2680.1,2679.5,9.94788]
["bitfinex","ETHUSD",1724432071397,3.73124,2680.1,2679.6,2.4965]
["bitfinex","ETHUSD",1724432072191,3.73124,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1724432072508,3.731,2680.3,2679.8,2.436]
["bitfinex","ETHUSD",1724432072678,3.73079,2680.4,2679.8,6.16756]
["bitfinex","ETHUSD",1724432073679,3.73094,2680.3,2679.8,6.16756]
["bitfinex","ETHUSD",1724432073884,3.73069,2680.5,2679.9,2.4003]
["bitfinex","ETHUSD",1724432074081,3.7308,2680.4,2679.9,2.4003]
["bitfinex","ETHUSD",1724432074810,3.73069,2680.5,2680.0,2.4003]
["bitfinex","ETHUSD",1724432075191,7.46143,2680.5,2680.0,6.13164]
["bitfinex","ETHUSD",1724432075387,3.0,2680.8,2680.0,2.4003]
["bitfinex","ETHUSD",1724432075581,3.73102,2680.3,2680.0,2.4003]
["bitfinex","ETHUSD",1724432076876,3.73108,2680.2,2679.8,22.1442]
["bitfinex","ETHUSD",1724432077076,3.73108,2680.2,2679.8,2.3042]
["bitfinex","ETHUSD",1724432079020,3.73092,2680.3,2679.9,3.73148]
["bitfinex","ETHUSD",1724432079239,3.73092,2680.3,2679.8,2.3042]
["bitfinex","ETHUSD",1724432079427,3.73092,2680.3,2679.8,6.0358]
["bitfinex","ETHUSD",1724432080926,3.73075,2680.5,2679.9,3.73142]
["bitfinex","ETHUSD",1724432081131,3.7306,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1724432081430,3.73066,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1724432082291,3.73066,2680.5,2680.0,2.2818]
["bitfinex","ETHUSD",1724432082991,7.46138,2680.5,2680.0,2.2818]
["bitfinex","ETHUSD",1724432084221,4.13853362,2681.3,2680.0,2.2818]
["bitfinex","ETHUSD",1724432084423,3.72985,2681.1,2680.5,2.3209]
["bitfinex","ETHUSD",1724432084736,3.72968,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1724432085032,3.72981,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1724432086703,3.72981,2681.1,2680.7,2.3027]
["bitfinex","ETHUSD",1724432087042,2.4725,2681.7,2679.9,4.13853362]
["bitfinex","ETHUSD",1724432087043,3.0,2681.8,2681.0,2.3027]
["bitfinex","ETHUSD",1724432087344,7.45871,2681.5,2681.0,2.3027]
["bitfinex","ETHUSD",1724432087517,3.72933,2681.5,2681.0,2.3027]
["bitfinex","ETHUSD",1724432087839,3.72946,2681.4,2681.0,2.3027]
["bitfinex","ETHUSD",1724432088000,3.67946,2681.4,2681.0,2.3027]
["bitfinex","ETHUSD",1724432088900,3.72933,2681.5,2681.0,2.3027]
["bitfinex","ETHUSD",1724432090717,7.45866,2681.5,2681.0,2.3027]
["bitfinex","ETHUSD",1724432090911,3.72933,2681.5,2681.0,2.3027]
["bitfinex","ETHUSD",1724432091445,3.72933,2681.5,2681.0,6.03264]
["bitfinex","ETHUSD",1724432091858,7.45868,2681.5,2681.0,6.03264]
["bitfinex","ETHUSD",1724432092031,7.45867,2681.5,2681.0,6.03264]
["bitfinex","ETHUSD",1724432092539,3.72933,2681.5,2681.0,2.3027]
["bitfinex","ETHUSD",1724432092727,3.72974,2681.2,2681.0,2.3027]
["bitfinex","ETHUSD",1724432092926,3.72974,2681.2,2680.8,2.3281]
["bitfinex","ETHUSD",1724432093137,3.72995,2681.0,2680.8,2.3281]
["bitfinex","ETHUSD",1724432093479,3.72995,2681.0,2680.5,9.7892]
["bitfinex","ETHUSD",1724432093784,3.72995,2681.0,2680.5,2.3281]
["bitfinex","ETHUSD",1724432093934,3.72995,2681.0,2680.5,6.05871]
["bitfinex","ETHUSD",1724432094115,3.72995,2681.0,2680.6,2.2802]
["bitfinex","ETHUSD",1724432094611,3.72972,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1724432094818,7.45947,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1724432095123,3.72972,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1724432095311,7.45951,2681.2,2680.6,2.2802]
["bitfinex","ETHUSD",1724432095552,7.45951,2681.2,2680.6,6.01068]
["bitfinex","ETHUSD",1724432096715,3.72982,2681.1,2680.6,2.2802]
["bitfinex","ETHUSD",1724432097751,3.72997,2681.0,2680.6,2.2802]
["bitfinex","ETHUSD",1724432099286,3.73013,2680.9,2680.6,2.2802]
["bitfinex","ETHUSD",1724432099488,3.72997,2681.0,2680.6,2.2802]
["bitfinex","ETHUSD",1724432100505,7.45955,2681.2,2680.6,2.2802]
["bitfinex","ETHUSD",1724432100652,3.72975,2681.2,2680.6,6.01069]
["bitfinex","ETHUSD",1724432100862,3.72983,2681.1,2680.6,6.01069]
["bitfinex","ETHUSD",1724432101305,3.72995,2681.0,2680.6,2.2802]
["bitfinex","ETHUSD",1724432101493,7.45954,2681.2,2680.6,6.0107]
["bitfinex","ETHUSD",1724432101767,0.372933,2681.4,2680.8,6.01239]
["bitfinex","ETHUSD",1724432101768,3.72947,2681.4,2680.8,6.01239]
["bitfinex","ETHUSD",1724432101968,3.72913,2681.6,2681.0,5.99997]
["bitfinex","ETHUSD",1724432101969,3.72917,2681.6,2681.0,5.99997]
["bitfinex","ETHUSD",1724432102154,7.45837,2681.6,2681.0,5.99997]
["bitfinex","ETHUSD",1724432102566,3.72917,2681.6,2681.0,5.99997]
["bitfinex","ETHUSD",1724432103175,7.45837,2681.6,2681.0,5.99997]
["bitfinex","ETHUSD",1724432103399,3.72927,2681.5,2681.0,5.99997]
["bitfinex","ETHUSD",1724432104321,3.72927,2681.5,2681.0,2.2701]
["bitfinex","ETHUSD",1724432104962,3.72953,2681.3,2681.0,2.2701]
["bitfinex","ETHUSD",1724432105165,3.72967,2681.2,2681.0,2.2701]
["bitfinex","ETHUSD",1724432105413,3.72967,2681.2,2680.7,2.2664]
["bitfinex","ETHUSD",1724432105893,3.72947,2681.4,2680.8,6.17231]
["bitfinex","ETHUSD",1724432106098,3.7292,2681.6,2680.9,3.73004]
["bitfinex","ETHUSD",1724432106397,3.7292,2681.6,2681.0,6.05256]
["bitfinex","ETHUSD",1724432106555,3.7292,2681.6,2681.1,3.72977]
["bitfinex","ETHUSD",1724432106757,3.72891,2681.8,2681.2,6.05228]
["bitfinex","ETHUSD",1724432107196,3.72891,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1724432107399,6.72865,2682.0,2681.4,3.72937]
["bitfinex","ETHUSD",1724432107599,6.72865,2682.0,2681.5,2.2908]
["bitfinex","ETHUSD",1724432107600,3.72865,2682.0,2681.5,2.2908]
["bitfinex","ETHUSD",1724432108088,3.72864,2682.0,2681.5,2.2908]
["bitfinex","ETHUSD",1724432108289,6.18251,2682.5,2681.5,2.2908]
["bitfinex","ETHUSD",1724432108290,3.72883,2681.9,2681.5,2.2908]
["bitfinex","ETHUSD",1724432108488,7.45765,2681.9,2681.5,2.2908]
["bitfinex","ETHUSD",1724432108687,3.72882,2681.9,2681.5,2.2908]
["bitfinex","ETHUSD",1724432109439,3.7285,2682.1,2681.5,2.2908]
["bitfinex","ETHUSD",1724432109769,7.45701,2682.1,2681.5,2.2908]
["bitfinex","ETHUSD",1724432110004,3.7285,2682.1,2681.5,2.2908]
["bitfinex","ETHUSD",1724432110504,3.7285,2682.1,2681.5,6.01998]
["bitfinex","ETHUSD",1724432110692,3.7285,2682.1,2681.5,6.01997]
["bitfinex","ETHUSD",1724432111007,3.7285,2682.1,2681.5,6.01996]
["bitfinex","ETHUSD",1724432111304,3.7285,2682.1,2681.5,9.74913]
["bitfinex","ETHUSD",1724432111615,7.45701,2682.1,2681.5,6.01996]
["bitfinex","ETHUSD",1724432111911,3.7285,2682.1,2681.5,6.01996]
["bitfinex","ETHUSD",1724432112314,7.45703,2682.1,2681.5,6.01996]
["bitfinex","ETHUSD",1724432112538,3.7285,2682.1,2681.6,2.3659]
["bitfinex","ETHUSD",1724432112695,7.45702,2682.1,2681.6,2.3659]
["bitfinex","ETHUSD",1724432112885,3.72856,2682.0,2681.6,2.3659]
["bitfinex","ETHUSD",1724432113895,3.7285,2682.1,2681.6,2.3659]
["bitfinex","ETHUSD",1724432114198,7.45649,2682.3,2681.6,6.09492]
["bitfinex","ETHUSD",1724432114420,3.72822,2682.3,2681.8,2.2868]
["bitfinex","ETHUSD",1724432114995,3.72805,2682.4,2681.8,6.01563]
["bitfinex","ETHUSD",1724432115314,3.72805,2682.4,2681.8,2.2868]
["bitfinex","ETHUSD",1724432115499,3.72805,2682.4,2681.8,6.0156]
["bitfinex","ETHUSD",1724432115822,3.72805,2682.4,2681.8,6.01556]
["bitfinex","ETHUSD",1724432116026,3.72805,2682.4,2681.8,9.74432]
["bitfinex","ETHUSD",1724432116226,3.72805,2682.4,2681.8,6.01556]
["bitfinex","ETHUSD",1724432116438,7.45612,2682.4,2681.8,6.01556]
["bitfinex","ETHUSD",1724432116749,3.72815,2682.3,2681.8,6.01556]
["bitfinex","ETHUSD",1724432117261,3.7278,2682.6,2682.0,2.294]
["bitfinex","ETHUSD",1724432117694,3.72794,2682.5,2682.0,6.02247]
["bitfinex","ETHUSD",1724432118003,3.0,2682.8,2682.0,2.294]
["bitfinex","ETHUSD",1724432118218,3.72842,2682.1,2681.8,2.3952]
["bitfinex","ETHUSD",1724432118430,3.72818,2682.3,2681.8,2.3952]
["bitfinex","ETHUSD",1724432118732,7.4564,2682.3,2681.8,6.12403]
["bitfinex","ETHUSD",1724432119039,3.72789,2682.5,2681.9,6.12387]
["bitfinex","ETHUSD",1724432119220,3.72789,2682.5,2682.1,2.3952]
["bitfinex","ETHUSD",1724432119566,6.53703362,2683.0,2682.6,2.3952]
["bitfinex","ETHUSD",1724432119567,3.72718,2683.0,2682.6,2.3952]
["bitfinex","ETHUSD",1724432119706,3.72729,2683.0,2682.6,2.3952]
["bitfinex","ETHUSD",1724432119905,3.812343,2683.4,2682.6,2.3952]
["bitfinex","ETHUSD",1724432119906,3.72702,2683.2,2682.6,6.12285]
["bitfinex","ETHUSD",1724432120110,0.085703,2683.4,2682.7,2.3952]
["bitfinex","ETHUSD",1724432120342,3.72684,2683.3,2682.7,6.36222]
["bitfinex","ETHUSD",1724432120860,3.72689,2683.2,2682.7,2.63472]
["bitfinex","ETHUSD",1724432121010,3.72689,2683.2,2682.7,6.3623]
["bitfinex","ETHUSD",1724432121350,0.085703,2683.4,2682.9,2.3952]
["bitfinex","ETHUSD",1724432121643,0.085703,2683.4,2683.3,2.3952]
["bitfinex","ETHUSD",1724432121817,0.085703,2683.4,2683.3,2.83479102]
["bitfinex","ETHUSD",1724432122609,0.085703,2683.4,2683.3,0.43959102]
["bitfinex","ETHUSD",1724432123546,0.085703,2683.4,2683.3,2.83479102]
["bitfinex","ETHUSD",1724432124521,0.085703,2683.4,2683.3,30.12829102]
["bitfinex","ETHUSD",1724432124727,0.085703,2683.4,2683.3,17.01504102]
["bitfinex","ETHUSD",1724432125269,0.085703,2683.4,2683.3,17.56504102]
["bitfinex","ETHUSD",1724432125473,0.00776482,2683.4,2683.3,17.56504102]
["bitfinex","ETHUSD",1724432125769,0.00776482,2683.4,2683.3,17.01504102]
["bitfinex","ETHUSD",1724432125921,0.00776482,2683.4,2683.3,13.28829102]
["bitfinex","ETHUSD",1724432126527,0.00776482,2683.4,2683.3,21.15357464]
["bitfinex","ETHUSD",1724432126860,0.00776482,2683.4,2683.3,25.43032464]
["bitfinex","ETHUSD",1724432126861,4.82e-06,2683.4,2683.3,25.43032464]
["bitfinex","ETHUSD",1724432127088,0.11577983,2684.6,2684.4,2.2848]
["bitfinex","ETHUSD",1724432127291,0.11577983,2684.6,2684.5,0.47904]
["bitfinex","ETHUSD",1724432128394,0.11577983,2684.6,2684.5,10.3772]
["bitfinex","ETHUSD",1724432128694,0.11577983,2684.6,2684.5,2.92704]
["bitfinex","ETHUSD",1724432129204,0.11577983,2684.6,2684.5,6.65212]
["bitfinex","ETHUSD",1724432129558,0.11577983,2684.6,2684.5,2.92704]
["bitfinex","ETHUSD",1724432129860,0.11577983,2684.6,2684.2,2.2523]
["bitfinex","ETHUSD",1724432130055,0.11577983,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1724432130252,0.11577983,2684.6,2684.2,5.9777]
["bitfinex","ETHUSD",1724432130705,0.11577983,2684.6,2684.2,9.70311]
["bitfinex","ETHUSD",1724432130870,0.11577983,2684.6,2684.2,5.9777]
["bitfinex","ETHUSD",1724432131065,0.11577983,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1724432131754,0.11577983,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1724432132504,0.11577983,2684.6,2684.2,5.97767]
["bitfinex","ETHUSD",1724432132705,0.11577983,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1724432133002,0.11577983,2684.6,2684.2,5.97767]
["bitfinex","ETHUSD",1724432133003,0.11577983,2684.6,2684.4,3.72518]
["bitfinex","ETHUSD",1724432133182,0.11577983,2684.6,2684.5,0.372518]
["bitfinex","ETHUSD",1724432134906,0.11577983,2684.6,2684.2,5.97774]
["bitfinex","ETHUSD",1724432135201,0.11577983,2684.6,2684.0,23.5657]
["bitfinex","ETHUSD",1724432135202,3.84072983,2684.6,2684.0,23.5657]
["bitfinex","ETHUSD",1724432135580,3.84072983,2684.6,2684.0,23.56569]
["bitfinex","ETHUSD",1724432135775,0.11577983,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1724432135993,0.11577983,2684.6,2684.1,7.45112]
["bitfinex","ETHUSD",1724432136190,0.11577983,2684.6,2684.2,2.2902]
["bitfinex","ETHUSD",1724432136365,3.7253,2684.4,2684.0,19.84]
["bitfinex","ETHUSD",1724432137374,3.7253,2684.4,2683.7,3.72607]
["bitfinex","ETHUSD",1724432137569,3.84079983,2684.6,2683.9,3.7258]
["bitfinex","ETHUSD",1724432137879,3.84079983,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1724432138095,0.11577983,2684.6,2684.1,6.01575]
["bitfinex","ETHUSD",1724432138318,0.11577983,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1724432138676,0.11577983,2684.6,2684.4,3.7252]
["bitfinex","ETHUSD",1724432138914,0.11577983,2684.6,2684.5,2.66272]
["bitfinex","ETHUSD",1724432139394,0.11577983,2684.6,2684.5,6.3878]
["bitfinex","ETHUSD",1724432140276,0.11577983,2684.6,2684.5,10.11288]
["bitfinex","ETHUSD",1724432140716,0.11577983,2684.6,2684.5,6.3878]
["bitfinex","ETHUSD",1724432141082,0.11577983,2684.6,2684.5,2.66272]
["bitfinex","ETHUSD",1724432143530,0.11577983,2684.6,2684.5,0.37252]
["bitfinex","ETHUSD",1724432143740,0.11577983,2684.6,2684.2,6.21437]
["bitfinex","ETHUSD",1724432144040,3.72509,2684.5,2683.9,12.94067]
["bitfinex","ETHUSD",1724432144248,3.72509,2684.5,2683.9,9.21483]
["bitfinex","ETHUSD",1724432144540,3.72522,2684.4,2683.9,6.21483]
["bitfinex","ETHUSD",1724432144917,3.72568,2684.1,2683.6,6.7262]
["bitfinex","ETHUSD",1724432145236,3.72544,2684.3,2683.6,3.7262]
["bitfinex","ETHUSD",1724432145650,3.72516,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1724432145845,7.45034,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1724432146013,7.45035,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1724432146201,3.72516,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1724432147504,3.72516,2684.5,2683.3,3.0]
["bitfinex","ETHUSD",1724432147505,3.72564,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1724432147704,3.72555,2684.2,2683.4,3.72654]
["bitfinex","ETHUSD",1724432147705,3.72579,2684.0,2683.4,3.72654]
["bitfinex","ETHUSD",1724432147950,7.45118,2684.2,2683.5,3.72634]
["bitfinex","ETHUSD",1724432148098,3.72568,2684.1,2683.5,3.72634]
["bitfinex","ETHUSD",1724432148458,3.72555,2684.2,2683.4,3.72654]
["bitfinex","ETHUSD",1724432148459,3.72581,2684.0,2683.4,3.72654]
["bitfinex","ETHUSD",1724432148662,7.45169,2684.0,2683.4,3.72654]
["bitfinex","ETHUSD",1724432148966,3.72605,2683.9,2683.3,2.3469]
["bitfinex","ETHUSD",1724432149104,4.13853362,2684.2,2683.0,6.17014]
["bitfinex","ETHUSD",1724432149317,3.7264,2683.6,2683.0,6.17009]
["bitfinex","ETHUSD",1724432149501,3.72636,2683.6,2683.0,6.17009]
["bitfinex","ETHUSD",1724432149763,3.72636,2683.6,2683.0,6.17008]
["bitfinex","ETHUSD",1724432150031,7.4523,2683.8,2683.1,3.727]
["bitfinex","ETHUSD",1724432150167,3.72613,2683.8,2683.2,7.45374]
["bitfinex","ETHUSD",1724432150505,7.45177,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1724432150714,3.72586,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1724432150912,3.72586,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1724432151430,3.72559,2684.2,2683.4,3.72653]
["bitfinex","ETHUSD",1724432151631,3.72559,2684.2,2683.5,19.84]
["bitfinex","ETHUSD",1724432151807,3.72582,2684.0,2683.5,23.56647]
["bitfinex","ETHUSD",1724432152174,3.72582,2684.0,2683.5,19.84]
["bitfinex","ETHUSD",1724432152587,3.72559,2684.2,2683.5,19.84]
["bitfinex","ETHUSD",1724432152920,3.72565,2684.1,2683.5,25.97189]
["bitfinex","ETHUSD",1724432153473,3.72581,2684.0,2683.5,22.2455]
["bitfinex","ETHUSD",1724432153873,7.4512,2684.2,2683.5,25.97188]
["bitfinex","ETHUSD",1724432154193,3.72586,2684.0,2683.5,22.2455]
["bitfinex","ETHUSD",1724432154408,3.72602,2683.9,2683.5,19.84]
["bitfinex","ETHUSD",1724432154573,3.72614,2683.8,2683.2,6.13536]
["bitfinex","ETHUSD",1724432154773,7.45176,2684.0,2683.2,6.13536]
["bitfinex","ETHUSD",1724432154973,7.45176,2684.0,2683.4,3.7266]
["bitfinex","ETHUSD",1724432155279,3.72594,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1724432156110,3.72616,2683.8,2683.2,6.13536]
["bitfinex","ETHUSD",1724432156311,3.72616,2683.8,2683.2,9.86217]
["bitfinex","ETHUSD",1724432156517,3.72616,2683.8,2683.2,6.13536]
["bitfinex","ETHUSD",1724432157032,3.72674,2683.4,2682.8,3.72738]
["bitfinex","ETHUSD",1724432157235,3.72664,2683.4,2682.8,3.72735]
["bitfinex","ETHUSD",1724432157579,3.7265,2683.5,2683.0,3.72713]
["bitfinex","ETHUSD",1724432157775,3.7265,2683.5,2683.0,6.14983]
["bitfinex","ETHUSD",1724432158728,3.72626,2683.7,2683.1,3.72699]
["bitfinex","ETHUSD",1724432159474,2.3395,2683.6,2682.8,3.72744]
["bitfinex","ETHUSD",1724432159704,2.3395,2683.6,2682.5,2.3522]
["bitfinex","ETHUSD",1724432159705,2.3395,2683.6,2682.6,3.72763]
["bitfinex","ETHUSD",1724432159908,3.72675,2683.3,2682.6,3.72763]
["bitfinex","ETHUSD",1724432160127,6.47803362,2683.6,2682.5,2.3522]
["bitfinex","ETHUSD",1724432160337,3.72729,2683.0,2682.5,2.3522]
["bitfinex","ETHUSD",1724432160536,3.72669,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1724432160719,3.72654,2683.5,2682.9,6.0641]
["bitfinex","ETHUSD",1724432160876,7.45311,2683.5,2682.9,6.0641]
["bitfinex","ETHUSD",1724432161436,3.72641,2683.6,2682.6,9.79218]
["bitfinex","ETHUSD",1724432161731,3.72706,2683.1,2682.6,6.06454]
["bitfinex","ETHUSD",1724432161896,3.72685,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1724432162282,3.72697,2683.2,2682.6,6.06454]
["bitfinex","ETHUSD",1724432162628,3.72685,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1724432162928,3.72685,2683.3,2682.6,6.06454]
["bitfinex","ETHUSD",1724432162929,3.72685,2683.3,2682.8,3.72733]
["bitfinex","ETHUSD",1724432163135,13.28891362,2683.9,2682.9,3.72723]
["bitfinex","ETHUSD",1724432163136,3.72643,2683.6,2682.9,3.72723]
["bitfinex","ETHUSD",1724432163515,3.72649,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1724432163978,3.71208267,2683.4,2682.8,7.45467]
["bitfinex","ETHUSD",1724432164175,7.4529,2683.6,2682.8,3.72732]
["bitfinex","ETHUSD",1724432164376,3.72651,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1724432164575,3.72613,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1724432165471,3.72598,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1724432165701,6.43343362,2684.2,2683.1,6.12313]
["bitfinex","ETHUSD",1724432165702,3.72621,2683.7,2683.1,6.12313]
["bitfinex","ETHUSD",1724432165905,3.72657,2683.5,2683.1,2.3962]
["bitfinex","ETHUSD",1724432166923,9.43343362,2684.2,2682.7,3.72753]
["bitfinex","ETHUSD",1724432166924,3.72691,2683.2,2682.7,3.72753]
["bitfinex","ETHUSD",1724432167288,3.72691,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1724432167607,3.7267,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1724432167780,5.3733,2683.7,2682.9,6.21692]
["bitfinex","ETHUSD",1724432167781,3.72642,2683.6,2682.9,6.21692]
["bitfinex","ETHUSD",1724432167982,3.72621,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1724432168282,3.72649,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1724432168508,3.72621,2683.7,2683.1,3.72699]
["bitfinex","ETHUSD",1724432168682,7.45254,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1724432168892,3.72654,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1724432169414,3.72621,2683.7,2683.1,3.72698]
["bitfinex","ETHUSD",1724432169626,3.72642,2683.6,2683.1,3.72698]
["bitfinex","ETHUSD",1724432170283,3.72649,2683.5,2682.9,2.4897]
["bitfinex","ETHUSD",1724432170497,3.72664,2683.4,2682.9,6.217]
["bitfinex","ETHUSD",1724432170692,3.72677,2683.3,2682.9,2.4897]
["bitfinex","ETHUSD",1724432170897,7.45304,2683.5,2682.9,6.217]
["bitfinex","ETHUSD",1724432171117,3.72628,2683.7,2683.0,3.72716]
["bitfinex","ETHUSD",1724432171320,3.0,2683.9,2683.0,3.72715]
["bitfinex","ETHUSD",1724432171321,3.72636,2683.6,2683.0,3.72715]
["bitfinex","ETHUSD",1724432171520,3.0,2683.9,2683.0,3.72715]
["bitfinex","ETHUSD",1724432171521,3.72633,2683.7,2683.1,3.72698]
["bitfinex","ETHUSD",1724432171826,3.7264,2683.6,2683.0,3.72715]
["bitfinex","ETHUSD",1724432171989,7.45264,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1724432172182,3.72631,2683.7,2683.0,3.72715]
["bitfinex","ETHUSD",1724432172506,3.72631,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1724432172909,3.72631,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1724432173208,3.72631,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1724432173596,3.7263,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1724432173793,3.7263,2683.7,2683.1,3.72701]
["bitfinex","ETHUSD",1724432174691,2.3721,2683.5,2682.6,7.44]
["bitfinex","ETHUSD",1724432174928,3.72697,2683.2,2682.7,3.72745]
["bitfinex","ETHUSD",1724432175420,3.72697,2683.2,2682.7,5.98825]
["bitfinex","ETHUSD",1724432175721,3.72697,2683.2,2682.7,2.2608]
["bitfinex","ETHUSD",1724432176143,7.45395,2683.2,2682.7,5.9883]
["bitfinex","ETHUSD",1724432176293,3.72697,2683.2,2682.7,5.9883]
["bitfinex","ETHUSD",1724432176493,7.45395,2683.2,2682.7,5.9883]
["bitfinex","ETHUSD",1724432176902,3.72703,2683.1,2682.7,2.2608]
["bitfinex","ETHUSD",1724432177143,3.72719,2683.0,2682.7,2.2608]
["bitfinex","ETHUSD",1724432178323,3.72697,2683.2,2682.7,2.2608]
["bitfinex","ETHUSD",1724432178744,3.72725,2683.0,2682.7,2.2608]
["bitfinex","ETHUSD",1724432179939,3.72731,2682.9,2682.7,2.2608]
["bitfinex","ETHUSD",1724432180107,3.0,2683.7,2681.6,9.7452]
["bitfinex","ETHUSD",1724432180108,2.4816,2682.7,2681.6,9.7452]
["bitfinex","ETHUSD",1724432180308,3.72808,2682.4,2681.8,3.7288]
["bitfinex","ETHUSD",1724432180632,3.72808,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1724432181136,3.7278,2682.6,2681.9,3.72862]
["bitfinex","ETHUSD",1724432181137,3.72797,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1724432181634,3.72722,2683.0,2682.0,2.3052]
["bitfinex","ETHUSD",1724432181635,3.72745,2682.8,2682.0,2.3052]
["bitfinex","ETHUSD",1724432181807,7.45499,2682.8,2682.3,3.72811]
["bitfinex","ETHUSD",1724432182007,3.72745,2682.8,2682.3,3.72811]
["bitfinex","ETHUSD",1724432182801,3.72745,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1724432183243,3.72767,2682.7,2682.1,3.95882]
["bitfinex","ETHUSD",1724432183463,3.72767,2682.7,2682.1,7.45664]
["bitfinex","ETHUSD",1724432183640,3.72745,2682.8,2682.1,7.45664]
["bitfinex","ETHUSD",1724432183641,3.72745,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1724432183842,7.45498,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1724432184037,3.72745,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1724432184428,3.72766,2682.7,2682.1,3.7283]
["bitfinex","ETHUSD",1724432185022,3.72745,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1724432185415,3.72745,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1724432185746,3.72724,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1724432186053,7.45449,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1724432186255,3.72724,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1724432186857,3.72744,2682.9,2682.4,2.3674]
["bitfinex","ETHUSD",1724432187155,3.72747,2682.8,2682.4,2.3674]
["bitfinex","ETHUSD",1724432187543,3.72764,2682.7,2682.4,2.3674]
["bitfinex","ETHUSD",1724432187942,3.7274,2682.9,2682.4,6.09539]
["bitfinex","ETHUSD",1724432188565,3.72717,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1724432188749,3.72717,2683.0,2682.4,6.0953]
["bitfinex","ETHUSD",1724432189090,3.72732,2682.9,2682.4,6.0953]
["bitfinex","ETHUSD",1724432189284,3.72683,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1724432189487,3.72678,2683.3,2682.7,2.3674]
["bitfinex","ETHUSD",1724432189678,3.72691,2683.2,2682.7,6.09489]
["bitfinex","ETHUSD",1724432190692,7.45364,2683.3,2682.7,6.09489]
["bitfinex","ETHUSD",1724432190901,3.72678,2683.3,2682.8,19.84]
["bitfinex","ETHUSD",1724432191602,3.7271,2683.1,2682.8,19.84]
["bitfinex","ETHUSD",1724432191763,3.72731,2682.9,2682.8,19.84]
["bitfinex","ETHUSD",1724432192470,7.45462,2682.9,2682.8,19.84]
["bitfinex","ETHUSD",1724432192671,8.200082,2682.9,2682.8,19.84]
["bitfinex","ETHUSD",1724432193203,7.45424,2683.1,2682.8,19.84]
["bitfinex","ETHUSD",1724432193404,3.72725,2683.0,2682.8,19.84]
["bitfinex","ETHUSD",1724432193569,3.72731,2682.9,2682.8,19.84]
["bitfinex","ETHUSD",1724432195103,7.45462,2682.9,2682.8,19.84]
["bitfinex","ETHUSD",1724432195304,8.200082,2682.9,2682.8,19.84]
["bitfinex","ETHUSD",1724432196968,3.7281,2682.4,2682.2,7.44]
["bitfinex","ETHUSD",1724432197516,3.72796,2682.5,2682.2,7.44]
["bitfinex","ETHUSD",1724432198012,3.72767,2682.7,2682.2,11.16821]
["bitfinex","ETHUSD",1724432198311,3.72767,2682.7,2682.2,13.48861]
["bitfinex","ETHUSD",1724432198668,7.45537,2682.7,2682.2,13.48861]
["bitfinex","ETHUSD",1724432198906,3.72814,2682.3,2682.2,7.44]
["bitfinex","ETHUSD",1724432199267,7.45628,2682.3,2682.2,7.44]
["bitfinex","ETHUSD",1724432199867,3.72801,2682.4,2682.2,7.44]
["bitfinex","ETHUSD",1724432200302,3.72814,2682.3,2682.2,7.44]
["bitfinex","ETHUSD",1724432200908,6.03156,2682.5,2682.2,7.44]
["bitfinex","ETHUSD",1724432201223,6.03156,2682.5,2681.7,3.7289]
["bitfinex","ETHUSD",1724432201224,6.04313,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1724432201518,3.72796,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1724432201694,3.72759,2682.7,2681.8,6.11155]
["bitfinex","ETHUSD",1724432201896,3.0,2682.6,2682.0,3.72846]
["bitfinex","ETHUSD",1724432202100,6.0424,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1724432202408,3.7276,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1724432202611,7.45527,2682.7,2682.2,6.11097]
["bitfinex","ETHUSD",1724432202818,3.72773,2682.6,2682.2,2.3828]
["bitfinex","ETHUSD",1724432203792,7.4553,2682.7,2682.2,2.3828]
["bitfinex","ETHUSD",1724432204172,3.72775,2682.6,2682.2,2.3828]
["bitfinex","ETHUSD",1724432204596,3.7276,2682.7,2682.2,2.3828]
["bitfinex","ETHUSD",1724432204785,7.45531,2682.7,2682.2,2.3828]
["bitfinex","ETHUSD",1724432206739,3.72733,2682.9,2682.4,6.417985]
["bitfinex","ETHUSD",1724432208803,7.45429,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1724432209026,3.7272,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1724432209341,3.72731,2682.9,2682.4,2.3172]
["bitfinex","ETHUSD",1724432209501,3.72731,2682.9,2682.4,6.04519]
["bitfinex","ETHUSD",1724432210849,3.72731,2682.9,2682.4,2.3172]
["bitfinex","ETHUSD",1724432211742,3.72731,2682.9,2682.5,19.84]
["bitfinex","ETHUSD",1724432213616,3.72699,2683.2,2682.6,19.84]
["bitfinex","ETHUSD",1724432213929,5.3999,2683.4,2682.6,19.84]
["bitfinex","ETHUSD",1724432213930,3.72712,2683.1,2682.6,19.84]
["bitfinex","ETHUSD",1724432214323,7.45425,2683.1,2682.6,19.84]
["bitfinex","ETHUSD",1724432214623,3.72718,2683.0,2682.6,19.84]
["bitfinex","ETHUSD",1724432215929,3.72712,2683.1,2682.6,23.56764]
["bitfinex","ETHUSD",1724432216480,3.72712,2683.1,2682.7,2.4361]
["bitfinex","ETHUSD",1724432216635,3.72683,2683.3,2682.8,19.84]
["bitfinex","ETHUSD",1724432216974,3.72683,2683.3,2682.9,19.84]
["bitfinex","ETHUSD",1724432217324,3.72692,2683.2,2682.9,19.84]
["bitfinex","ETHUSD",1724432217522,7.45371,2683.3,2682.9,19.84]
["bitfinex","ETHUSD",1724432217721,3.72683,2683.3,2682.9,19.84]
["bitfinex","ETHUSD",1724432218459,3.72691,2683.2,2682.9,19.84]
["bitfinex","ETHUSD",1724432219173,7.13853362,2683.8,2683.0,2.4572]
["bitfinex","ETHUSD",1724432219174,3.72675,2683.3,2683.0,2.4572]
["bitfinex","ETHUSD",1724432219682,3.72628,2683.7,2683.1,2.4126]
["bitfinex","ETHUSD",1724432219831,3.72627,2683.7,2683.1,6.13955]
["bitfinex","ETHUSD",1724432220419,3.72627,2683.7,2683.1,9.8665]
["bitfinex","ETHUSD",1724432220675,3.7265,2683.5,2683.1,2.4126]
["bitfinex","ETHUSD",1724432221227,3.72625,2683.7,2683.1,6.13954]
["bitfinex","ETHUSD",1724432221667,3.726,2683.9,2683.1,6.13954]
["bitfinex","ETHUSD",1724432221867,3.0,2684.1,2683.3,2.3894]
["bitfinex","ETHUSD",1724432222085,7.45266,2683.7,2683.3,2.3894]
["bitfinex","ETHUSD",1724432222289,3.72633,2683.7,2683.3,2.3894]
["bitfinex","ETHUSD",1724432222639,3.72628,2683.7,2683.3,2.3894]
["bitfinex","ETHUSD",1724432222841,3.726,2683.9,2683.3,6.11614]
["bitfinex","ETHUSD",1724432223078,3.72615,2683.8,2683.3,6.11614]
["bitfinex","ETHUSD",1724432223285,3.7262,2683.7,2683.3,2.3894]
["bitfinex","ETHUSD",1724432224440,3.72626,2683.7,2683.3,2.3894]
["bitfinex","ETHUSD",1724432225569,3.72634,2683.6,2683.3,2.3894]
["bitfinex","ETHUSD",1724432226281,3.72634,2683.6,2683.2,19.84]
["bitfinex","ETHUSD",1724432226647,2.4608,2683.8,2683.3,19.84]
["bitfinex","ETHUSD",1724432226935,7.45322,2683.4,2683.3,19.84]
["bitfinex","ETHUSD",1724432227162,9.91402,2683.4,2683.3,19.84]
["bitfinex","ETHUSD",1724432228179,6.18741,2683.4,2683.3,19.84]
["bitfinex","ETHUSD",1724432228383,9.91402,2683.4,2683.3,19.84]
["bitfinex","ETHUSD",1724432228553,3.72701,2683.2,2682.7,39.74]
["bitfinex","ETHUSD",1724432228743,3.72706,2683.1,2682.7,19.84]
["bitfinex","ETHUSD",1724432229284,3.72731,2682.9,2682.3,2.2952]
["bitfinex","ETHUSD",1724432229481,3.72753,2682.8,2682.3,2.2952]
["bitfinex","ETHUSD",1724432229876,7.45474,2682.9,2682.3,2.2952]
["bitfinex","ETHUSD",1724432230069,7.45474,2682.9,2682.3,6.02333]
["bitfinex","ETHUSD",1724432230244,3.72746,2682.8,2682.3,2.2952]
["bitfinex","ETHUSD",1724432230685,3.72731,2682.9,2682.3,2.2952]
["bitfinex","ETHUSD",1724432230857,3.72763,2682.7,2682.3,2.2952]
["bitfinex","ETHUSD",1724432231583,4.47313,2682.7,2682.1,2.2705]
["bitfinex","ETHUSD",1724432231883,3.72796,2682.5,2682.1,2.2705]
["bitfinex","ETHUSD",1724432232084,4.47314,2682.7,2682.1,2.2705]
["bitfinex","ETHUSD",1724432232085,3.72764,2682.7,2682.1,2.2705]
["bitfinex","ETHUSD",1724432232656,3.72732,2682.9,2682.1,2.2705]
["bitfinex","ETHUSD",1724432232958,3.72758,2682.8,2682.2,3.72816]
["bitfinex","ETHUSD",1724432233160,7.4553,2682.7,2682.1,2.2705]
["bitfinex","ETHUSD",1724432233560,3.72792,2682.5,2682.1,2.2705]
["bitfinex","ETHUSD",1724432234805,3.72809,2682.4,2681.9,3.72857]
["bitfinex","ETHUSD",1724432235002,3.72792,2682.5,2681.8,2.366]
["bitfinex","ETHUSD",1724432235203,3.72792,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1724432235349,3.72766,2682.7,2681.9,3.72861]
["bitfinex","ETHUSD",1724432235552,7.45536,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1724432235750,3.72776,2682.6,2682.0,22.2606]
["bitfinex","ETHUSD",1724432235982,3.72787,2682.5,2682.0,22.2606]
["bitfinex","ETHUSD",1724432236192,3.72787,2682.5,2682.0,25.98915]
["bitfinex","ETHUSD",1724432236862,3.72787,2682.5,2682.0,22.2606]
["bitfinex","ETHUSD",1724432237062,7.45582,2682.5,2682.0,22.2606]
["bitfinex","ETHUSD",1724432237577,3.72787,2682.5,2682.0,22.2606]
["bitfinex","ETHUSD",1724432238313,3.72802,2682.4,2682.0,22.2606]
["bitfinex","ETHUSD",1724432238662,3.72787,2682.5,2682.0,22.2606]
["bitfinex","ETHUSD",1724432239376,7.45534,2682.7,2682.0,25.98915]
["bitfinex","ETHUSD",1724432239577,3.72762,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1724432239875,3.72762,2682.7,2682.0,25.98907]
["bitfinex","ETHUSD",1724432240675,3.72793,2682.5,2682.0,25.98907]
["bitfinex","ETHUSD",1724432240897,3.72762,2682.7,2682.0,25.98907]
["bitfinex","ETHUSD",1724432241209,3.72762,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1724432241499,3.72762,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1724432241905,3.72762,2682.7,2682.2,7.45647]
["bitfinex","ETHUSD",1724432242306,3.72712,2683.1,2682.3,22.2736]
["bitfinex","ETHUSD",1724432242509,3.72712,2683.1,2682.7,2.4336]
["bitfinex","ETHUSD",1724432242710,3.7268,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1724432242892,3.7268,2683.3,2682.8,7.45473]
["bitfinex","ETHUSD",1724432243094,3.72657,2683.5,2682.8,3.72736]
["bitfinex","ETHUSD",1724432243296,3.72657,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1724432243482,3.72624,2683.7,2683.0,3.72708]
["bitfinex","ETHUSD",1724432243483,3.72641,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1724432243860,3.72624,2683.7,2683.2,2.4462]
["bitfinex","ETHUSD",1724432244140,3.72624,2683.7,2683.2,22.2862]
["bitfinex","ETHUSD",1724432244539,3.72641,2683.6,2683.2,22.2862]
["bitfinex","ETHUSD",1724432245055,3.72648,2683.5,2683.2,22.2862]
["bitfinex","ETHUSD",1724432245604,3.72648,2683.5,2683.2,19.84]
["bitfinex","ETHUSD",1724432245917,3.72675,2683.3,2683.2,19.84]
["bitfinex","ETHUSD",1724432246848,3.72662,2683.4,2683.2,19.84]
["bitfinex","ETHUSD",1724432247051,0.372648,2683.5,2682.4,3.72792]
["bitfinex","ETHUSD",1724432247052,3.72732,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1724432247206,5.3475,2683.3,2682.3,2.2828]
["bitfinex","ETHUSD",1724432247207,3.72752,2682.8,2682.3,2.2828]
["bitfinex","ETHUSD",1724432248706,3.72698,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1724432248971,3.72698,2683.2,2682.5,3.72785]
["bitfinex","ETHUSD",1724432248972,3.72711,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1724432249110,3.72711,2683.1,2682.3,2.2828]
["bitfinex","ETHUSD",1724432249111,3.72717,2683.0,2682.4,3.72789]
["bitfinex","ETHUSD",1724432249444,3.72717,2683.0,2682.4,7.45578]
["bitfinex","ETHUSD",1724432249602,3.72717,2683.0,2682.4,3.72789]
["bitfinex","ETHUSD",1724432250075,3.72717,2683.0,2682.4,7.45581]
["bitfinex","ETHUSD",1724432250247,3.72717,2683.0,2682.4,3.72789]
["bitfinex","ETHUSD",1724432250428,3.72717,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1724432251655,3.72731,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1724432252029,3.72717,2683.0,2682.4,3.72789]
["bitfinex","ETHUSD",1724432252232,3.72717,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1724432252445,3.72717,2683.0,2682.3,2.2828]
["bitfinex","ETHUSD",1724432252446,7.45445,2683.0,2682.3,2.2828]
["bitfinex","ETHUSD",1724432252646,3.72738,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1724432252836,3.72714,2683.1,2682.5,2.259]
["bitfinex","ETHUSD",1724432253561,10.28602362,2683.6,2682.9,2.4873]
["bitfinex","ETHUSD",1724432253562,3.72668,2683.4,2682.9,2.4873]
["bitfinex","ETHUSD",1724432253728,3.72677,2683.3,2682.9,2.4873]
["bitfinex","ETHUSD",1724432253928,3.72668,2683.4,2682.9,2.4873]
["bitfinex","ETHUSD",1724432254248,3.72688,2683.3,2682.9,2.4873]
["bitfinex","ETHUSD",1724432254657,3.72689,2683.2,2682.9,2.4873]
["bitfinex","ETHUSD",1724432254861,3.72689,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1724432255100,7.45387,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1724432255260,3.72689,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1724432255672,9.89955,2683.4,2682.6,3.72762]
["bitfinex","ETHUSD",1724432255853,9.89955,2683.4,2682.8,3.72743]
["bitfinex","ETHUSD",1724432255854,3.72682,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1724432256061,3.72682,2683.3,2682.9,2.3016]
["bitfinex","ETHUSD",1724432256367,3.72682,2683.3,2682.9,22.1416]
["bitfinex","ETHUSD",1724432256574,7.45342,2683.4,2683.0,19.84]
["bitfinex","ETHUSD",1724432256772,3.72677,2683.3,2683.0,19.84]
["bitfinex","ETHUSD",1724432256984,3.72692,2683.2,2683.0,19.84]
["bitfinex","ETHUSD",1724432257673,3.72703,2683.1,2683.0,19.84]
["bitfinex","ETHUSD",1724432257971,3.72692,2683.2,2683.0,19.84]
["bitfinex","ETHUSD",1724432258168,7.45389,2683.2,2683.0,19.84]
["bitfinex","ETHUSD",1724432258373,3.72692,2683.2,2683.0,19.84]
["bitfinex","ETHUSD",1724432258744,3.72669,2683.4,2683.0,19.84]
["bitfinex","ETHUSD",1724432258959,3.72639,2683.6,2683.1,2.4678]
["bitfinex","ETHUSD",1724432259144,7.45282,2683.6,2683.1,2.4678]
["bitfinex","ETHUSD",1724432259471,3.72649,2683.5,2683.2,0.07452969]
["bitfinex","ETHUSD",1724432259635,3.72639,2683.6,2683.1,2.4678]
["bitfinex","ETHUSD",1724432259831,6.7258,2684.0,2683.3,3.72673]
["bitfinex","ETHUSD",1724432259832,6.72587,2684.0,2683.3,3.72673]
["bitfinex","ETHUSD",1724432260035,3.7262,2683.7,2683.3,23.56673]
["bitfinex","ETHUSD",1724432260576,3.7262,2683.7,2683.3,19.84]
["bitfinex","ETHUSD",1724432261136,3.72655,2683.5,2683.3,19.84]
["bitfinex","ETHUSD",1724432261979,2.3076,2683.8,2682.8,2.4678]
["bitfinex","ETHUSD",1724432261980,3.72692,2683.2,2682.8,2.4678]
["bitfinex","ETHUSD",1724432263440,7.45343,2683.4,2682.8,6.19523]
["bitfinex","ETHUSD",1724432263639,3.7267,2683.4,2682.9,3.72726]
["bitfinex","ETHUSD",1724432263844,3.7267,2683.4,2682.8,6.19518]
["bitfinex","ETHUSD",1724432264042,3.7267,2683.4,2682.8,9.92253]
["bitfinex","ETHUSD",1724432264377,3.72642,2683.6,2682.9,3.72719]
["bitfinex","ETHUSD",1724432264552,3.72642,2683.6,2683.1,3.72699]
["bitfinex","ETHUSD",1724432264747,3.72647,2683.5,2682.9,7.45439]
["bitfinex","ETHUSD",1724432264994,3.72647,2683.5,2682.9,3.72719]
["bitfinex","ETHUSD",1724432265740,3.72663,2683.4,2682.9,3.72719]
["bitfinex","ETHUSD",1724432267879,3.72663,2683.4,2682.8,2.4678]
["bitfinex","ETHUSD",1724432268179,3.7269,2683.2,2682.8,2.4678]
["bitfinex","ETHUSD",1724432269280,7.45338,2683.4,2682.8,6.19523]
["bitfinex","ETHUSD",1724432269485,3.7268,2683.3,2682.8,6.19523]
["bitfinex","ETHUSD",1724432269858,3.72663,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1724432270061,3.72658,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1724432270286,3.72658,2683.5,2682.9,7.45454]
["bitfinex","ETHUSD",1724432270580,3.72665,2683.4,2682.8,2.4678]
["bitfinex","ETHUSD",1724432270781,3.72684,2683.3,2682.8,2.4678]
["bitfinex","ETHUSD",1724432271092,3.72665,2683.4,2682.2,3.72821]
["bitfinex","ETHUSD",1724432271093,3.72733,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1724432271384,3.72733,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1724432271894,3.72733,2682.9,2682.3,3.72801]
["bitfinex","ETHUSD",1724432272063,3.72733,2682.9,2682.3,7.45606]
["bitfinex","ETHUSD",1724432272384,7.45477,2682.9,2682.3,3.72801]
["bitfinex","ETHUSD",1724432272555,3.72748,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1724432272761,3.72759,2682.7,2682.2,2.366]
["bitfinex","ETHUSD",1724432273092,3.72779,2682.6,2682.2,2.366]
["bitfinex","ETHUSD",1724432273463,3.728,2682.4,2681.8,6.0025]
["bitfinex","ETHUSD",1724432273645,3.72788,2682.5,2681.8,6.0025]
["bitfinex","ETHUSD",1724432273646,7.45583,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1724432273851,3.72802,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1724432275002,3.72776,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1724432275304,3.72776,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1724432276595,3.0,2683.0,2682.2,6.20284]
["bitfinex","ETHUSD",1724432276596,3.72765,2682.7,2682.2,6.20284]
["bitfinex","ETHUSD",1724432276759,3.72765,2682.7,2682.2,2.4746]
["bitfinex","ETHUSD",1724432277275,3.72765,2682.7,2682.2,6.20286]
["bitfinex","ETHUSD",1724432277672,7.4559,2682.5,2682.0,2.3447]
["bitfinex","ETHUSD",1724432277973,3.72801,2682.4,2682.0,2.3447]
["bitfinex","ETHUSD",1724432278687,3.72795,2682.5,2682.0,2.3447]
["bitfinex","ETHUSD",1724432278995,9.45283362,2683.0,2682.4,3.72793]
["bitfinex","ETHUSD",1724432278996,6.72723,2683.0,2682.4,3.72793]
["bitfinex","ETHUSD",1724432279150,6.72723,2683.0,2682.5,2.4175]
["bitfinex","ETHUSD",1724432279151,3.72734,2682.9,2682.5,2.4175]
["bitfinex","ETHUSD",1724432279656,3.72746,2682.8,2682.5,2.4175]
["bitfinex","ETHUSD",1724432279882,3.72761,2682.7,2682.2,2.4175]
["bitfinex","ETHUSD",1724432280353,3.0,2683.0,2682.5,3.72782]
["bitfinex","ETHUSD",1724432280552,6.72724,2683.0,2682.5,3.72782]
["bitfinex","ETHUSD",1724432280753,3.7269,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1724432281066,3.72685,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1724432281471,3.72697,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1724432282509,7.45394,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1724432282846,3.72697,2683.2,2682.6,2.4778]
["bitfinex","ETHUSD",1724432283133,3.72717,2683.0,2682.6,2.4778]
["bitfinex","ETHUSD",1724432283278,3.72731,2682.9,2682.4,2.3425]
["bitfinex","ETHUSD",1724432283674,3.72717,2683.0,2682.4,6.07042]
["bitfinex","ETHUSD",1724432283987,3.72717,2683.0,2682.5,3.72783]
["bitfinex","ETHUSD",1724432283988,7.45445,2683.0,2682.5,3.72783]
["bitfinex","ETHUSD",1724432284190,7.45443,2683.0,2682.5,3.72783]
["bitfinex","ETHUSD",1724432284387,3.72717,2683.0,2682.5,3.72783]
["bitfinex","ETHUSD",1724432284710,3.72698,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1724432284896,3.72698,2683.2,2682.8,2.3998]
["bitfinex","ETHUSD",1724432285613,3.72703,2683.1,2682.8,2.3998]
["bitfinex","ETHUSD",1724432285827,3.72703,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1724432285828,3.7273,2683.0,2682.5,2.4339]
["bitfinex","ETHUSD",1724432286118,3.72746,2682.8,2682.5,2.4339]
["bitfinex","ETHUSD",1724432287610,3.72746,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1724432287798,3.72746,2682.8,2682.3,6.10076]
["bitfinex","ETHUSD",1724432288324,3.72746,2682.8,2682.3,6.10075]
["bitfinex","ETHUSD",1724432288692,3.72746,2682.8,2682.3,2.3727]
["bitfinex","ETHUSD",1724432288880,3.72746,2682.8,2682.3,6.10084]
["bitfinex","ETHUSD",1724432289083,3.72746,2682.8,2682.3,6.10072]
["bitfinex","ETHUSD",1724432289482,3.7267,2683.4,2681.8,6.72879]
["bitfinex","ETHUSD",1724432289483,9.60643362,2683.6,2681.8,3.0]
["bitfinex","ETHUSD",1724432289679,6.7266,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1724432289902,3.7266,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1724432290132,3.72662,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1724432290477,3.7266,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1724432290708,3.7266,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1724432290903,3.72626,2683.7,2683.1,3.7269]
["bitfinex","ETHUSD",1724432291114,3.72626,2683.7,2683.2,2.3724]
["bitfinex","ETHUSD",1724432291115,4.720082,2683.7,2683.2,2.3724]
["bitfinex","ETHUSD",1724432291321,6.21196,2683.9,2683.2,2.3724]
["bitfinex","ETHUSD",1724432291506,3.72611,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1724432292324,2.362,2684.2,2683.2,2.3724]
["bitfinex","ETHUSD",1724432292325,3.7262,2683.7,2683.2,2.3724]
["bitfinex","ETHUSD",1724432292526,3.72652,2683.5,2683.2,2.3724]
["bitfinex","ETHUSD",1724432293285,3.7262,2683.7,2683.2,2.3724]
["bitfinex","ETHUSD",1724432293286,3.72637,2683.6,2683.2,2.3724]
["bitfinex","ETHUSD",1724432294412,3.72622,2683.7,2683.2,2.3724]
["bitfinex","ETHUSD",1724432294640,3.72586,2684.0,2683.2,6.09918]
["bitfinex","ETHUSD",1724432294843,3.72592,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1724432295550,3.72592,2683.9,2683.5,2.3582]
["bitfinex","ETHUSD",1724432295728,3.72606,2683.8,2683.5,2.3582]
["bitfinex","ETHUSD",1724432296449,3.72622,2683.7,2683.5,2.3582]
["bitfinex","ETHUSD",1724432297301,3.72622,2683.7,2683.4,19.84]
["bitfinex","ETHUSD",1724432297302,3.72647,2683.5,2683.4,19.84]
["bitfinex","ETHUSD",1724432299118,3.72643,2683.6,2683.4,19.84]
["bitfinex","ETHUSD",1724432299719,7.45285,2683.6,2683.4,19.84]
["bitfinex","ETHUSD",1724432299917,3.72642,2683.6,2683.4,19.84]
["bitfinex","ETHUSD",1724432300104,3.72642,2683.6,2683.4,22.247]
["bitfinex","ETHUSD",1724432300590,3.72614,2683.8,2683.4,22.247]
["bitfinex","ETHUSD",1724432301037,3.72614,2683.8,2683.4,2.407]
["bitfinex","ETHUSD",1724432301802,3.72607,2683.8,2683.4,2.407]
["bitfinex","ETHUSD",1724432302559,3.72593,2683.9,2683.5,2.2539]
["bitfinex","ETHUSD",1724432304301,3.72606,2683.8,2683.5,2.2539]
["bitfinex","ETHUSD",1724432305116,7.45221,2683.8,2683.5,2.2539]
["bitfinex","ETHUSD",1724432305295,3.72606,2683.8,2683.5,2.2539]
["bitfinex","ETHUSD",1724432305975,3.72627,2683.7,2683.5,2.2539]
["bitfinex","ETHUSD",1724432306504,3.72606,2683.8,2683.5,2.2539]
["bitfinex","ETHUSD",1724432306706,7.45222,2683.8,2683.5,2.2539]
["bitfinex","ETHUSD",1724432306915,3.72606,2683.8,2683.5,2.2539]
["bitfinex","ETHUSD",1724432307112,7.45222,2683.8,2683.5,2.2539]
["bitfinex","ETHUSD",1724432307411,3.72606,2683.8,2683.5,2.2539]
["bitfinex","ETHUSD",1724432308195,7.45224,2683.8,2683.5,2.2539]
["bitfinex","ETHUSD",1724432309091,7.45221,2683.8,2683.5,2.2539]
["bitfinex","ETHUSD",1724432309297,3.7262,2683.7,2683.5,2.2539]
["bitfinex","ETHUSD",1724432309495,3.0,2684.1,2683.4,19.84]
["bitfinex","ETHUSD",1724432309669,3.72647,2683.5,2683.4,19.84]
["bitfinex","ETHUSD",1724432310710,3.72633,2683.6,2683.4,19.84]
["bitfinex","ETHUSD",1724432313299,3.72647,2683.5,2683.4,19.84]
["bitfinex","ETHUSD",1724432313622,7.45294,2683.5,2683.4,19.84]
["bitfinex","ETHUSD",1724432313989,3.72647,2683.5,2683.4,19.84]
["bitfinex","ETHUSD",1724432315174,7.45294,2683.5,2683.4,19.84]
["bitfinex","ETHUSD",1724432315402,7.45294,2683.5,2682.8,2.3774]
["bitfinex","ETHUSD",1724432315403,3.72662,2683.4,2682.8,2.3774]
["bitfinex","ETHUSD",1724432315932,3.72696,2683.2,2682.8,2.3774]
["bitfinex","ETHUSD",1724432317934,3.72696,2683.2,2682.5,3.72775]
["bitfinex","ETHUSD",1724432318158,3.72713,2683.1,2682.6,2.3817]
["bitfinex","ETHUSD",1724432318633,4.099596,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1724432318842,3.72705,2683.1,2682.6,2.3817]
["bitfinex","ETHUSD",1724432319560,3.72718,2683.0,2682.6,2.3817]
["bitfinex","ETHUSD",1724432319758,7.45443,2683.0,2682.6,2.3817]
["bitfinex","ETHUSD",1724432319963,7.45444,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1724432320165,3.72718,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1724432320763,3.72731,2682.9,2682.4,2.4983]
["bitfinex","ETHUSD",1724432321138,3.72731,2682.9,2682.4,6.22626]
["bitfinex","ETHUSD",1724432321790,3.72718,2683.0,2682.4,6.22626]
["bitfinex","ETHUSD",1724432322270,3.72718,2683.0,2682.5,3.72782]
["bitfinex","ETHUSD",1724432325149,3.72718,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1724432325397,3.72697,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1724432325598,3.72697,2683.2,2682.8,2.339]
["bitfinex","ETHUSD",1724432326981,3.72703,2683.1,2682.8,2.339]
["bitfinex","ETHUSD",1724432328256,3.72703,2683.1,2682.6,6.02752]
["bitfinex","ETHUSD",1724432328860,3.72718,2683.0,2682.6,2.2998]
["bitfinex","ETHUSD",1724432329175,7.45416,2683.1,2682.6,6.02751]
["bitfinex","ETHUSD",1724432329546,3.72733,2682.9,2682.6,2.2998]
["bitfinex","ETHUSD",1724432330572,3.72752,2682.8,2682.5,2.42]
["bitfinex","ETHUSD",1724432331071,4.711696,2683.1,2682.5,2.42]
["bitfinex","ETHUSD",1724432331072,7.45449,2683.0,2682.5,2.42]
["bitfinex","ETHUSD",1724432331375,3.72719,2683.0,2682.5,2.42]
["bitfinex","ETHUSD",1724432331560,3.72719,2683.0,2682.5,6.14777]
["bitfinex","ETHUSD",1724432332439,3.72695,2683.2,2682.6,7.45526]
["bitfinex","ETHUSD",1724432332636,3.72695,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1724432333237,3.236081,2683.5,2682.6,3.72763]
["bitfinex","ETHUSD",1724432333238,3.72678,2683.3,2682.7,2.3519]
["bitfinex","ETHUSD",1724432333441,3.72678,2683.3,2682.8,3.7274]
["bitfinex","ETHUSD",1724432333638,3.72678,2683.3,2682.8,23.5674]
["bitfinex","ETHUSD",1724432334492,3.72653,2683.5,2683.0,2.4337]
["bitfinex","ETHUSD",1724432334638,7.45309,2683.5,2683.0,2.4337]
["bitfinex","ETHUSD",1724432335292,3.72665,2683.4,2683.0,2.4337]
["bitfinex","ETHUSD",1724432335782,3.72653,2683.5,2683.0,2.4337]
["bitfinex","ETHUSD",1724432336137,3.72661,2683.4,2683.0,2.4337]
["bitfinex","ETHUSD",1724432336374,3.72653,2683.5,2683.0,6.16086]
["bitfinex","ETHUSD",1724432336586,3.72653,2683.5,2683.0,2.4337]
["bitfinex","ETHUSD",1724432337857,7.45309,2683.5,2683.0,2.4337]
["bitfinex","ETHUSD",1724432338043,7.45308,2683.5,2683.0,2.4337]
["bitfinex","ETHUSD",1724432338238,3.72653,2683.5,2683.0,6.16075]
["bitfinex","ETHUSD",1724432338444,3.72653,2683.5,2683.1,2.2936]
["bitfinex","ETHUSD",1724432339469,7.45311,2683.5,2683.1,2.2936]
["bitfinex","ETHUSD",1724432339856,3.72653,2683.5,2683.1,2.2936]
["bitfinex","ETHUSD",1724432340159,7.45312,2683.5,2683.1,2.2936]
["bitfinex","ETHUSD",1724432340368,3.72653,2683.5,2683.1,2.2936]
["bitfinex","ETHUSD",1724432340686,3.72622,2683.7,2683.1,6.02056]
["bitfinex","ETHUSD",1724432340687,7.45252,2683.7,2683.1,6.02056]
["bitfinex","ETHUSD",1724432340858,7.45252,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1724432341063,3.72636,2683.6,2683.2,2.3523]
["bitfinex","ETHUSD",1724432341793,3.72648,2683.5,2683.2,2.3523]
["bitfinex","ETHUSD",1724432341980,3.72664,2683.4,2683.2,2.3523]
["bitfinex","ETHUSD",1724432344698,7.45278,2683.6,2683.2,2.3523]
["bitfinex","ETHUSD",1724432345204,3.72633,2683.6,2683.2,2.3523]
["bitfinex","ETHUSD",1724432345559,7.45277,2683.6,2683.2,22.1923]
["bitfinex","ETHUSD",1724432345761,3.72633,2683.6,2683.2,22.1923]
["bitfinex","ETHUSD",1724432345956,7.45278,2683.6,2683.2,22.1923]
["bitfinex","ETHUSD",1724432346559,3.72633,2683.6,2683.2,22.1923]
["bitfinex","ETHUSD",1724432347965,3.72654,2683.5,2683.2,22.1923]
["bitfinex","ETHUSD",1724432349104,3.72654,2683.5,2683.2,22.19114384]
["bitfinex","ETHUSD",1724432349967,3.72662,2683.4,2683.2,22.19114384]
["bitfinex","ETHUSD",1724432350603,3.72654,2683.5,2683.2,22.19114384]
["bitfinex","ETHUSD",1724432351085,3.72629,2683.7,2683.2,25.91793384]
["bitfinex","ETHUSD",1724432351279,7.45257,2683.7,2683.2,25.91793384]
["bitfinex","ETHUSD",1724432351502,3.72635,2683.6,2683.2,22.19114384]
["bitfinex","ETHUSD",1724432351813,3.72648,2683.5,2683.2,22.19114384]
["bitfinex","ETHUSD",1724432352169,3.72664,2683.4,2683.2,22.19114384]
["bitfinex","ETHUSD",1724432352613,3.72647,2683.6,2683.2,22.19114384]
["bitfinex","ETHUSD",1724432352784,3.72652,2683.5,2683.2,22.19114384]
["bitfinex","ETHUSD",1724432352980,3.72664,2683.4,2683.2,22.19114384]
["bitfinex","ETHUSD",1724432353280,7.4535,2683.3,2683.2,19.84]
["bitfinex","ETHUSD",1724432354510,3.72714,2683.1,2682.7,2.3258]
["bitfinex","ETHUSD",1724432355970,7.45427,2683.1,2682.7,2.3258]
["bitfinex","ETHUSD",1724432356171,3.72713,2683.1,2682.7,2.3258]
["bitfinex","ETHUSD",1724432356384,8.199676,2683.1,2682.7,2.3258]
["bitfinex","ETHUSD",1724432356613,4.472526,2683.1,2682.7,2.3258]
["bitfinex","ETHUSD",1724432356816,4.472526,2683.1,2682.5,9.78134]
["bitfinex","ETHUSD",1724432356982,8.199676,2683.1,2682.5,6.05356]
["bitfinex","ETHUSD",1724432357183,3.72731,2682.9,2682.5,2.3258]
["bitfinex","ETHUSD",1724432357393,3.72731,2682.9,2682.0,2.3258]
["bitfinex","ETHUSD",1724432357394,3.72768,2682.7,2682.0,2.3258]
["bitfinex","ETHUSD",1724432357581,3.72768,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1724432358295,3.72768,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1724432359018,3.72737,2682.9,2682.4,2.3258]
["bitfinex","ETHUSD",1724432359219,3.72724,2683.0,2682.4,6.05371]
["bitfinex","ETHUSD",1724432359422,0.993802,2682.9,2682.4,6.05371]
["bitfinex","ETHUSD",1724432359632,8.448522,2682.9,2682.4,2.3258]
["bitfinex","ETHUSD",1724432359781,4.721112,2682.9,2682.4,2.3258]
["bitfinex","ETHUSD",1724432360411,3.72754,2682.8,2682.4,2.3258]
["bitfinex","ETHUSD",1724432360718,4.721112,2682.9,2682.4,2.3258]
["bitfinex","ETHUSD",1724432360919,0.4721112,2682.8,2682.4,2.3258]
["bitfinex","ETHUSD",1724432361709,4.1995512,2682.8,2682.4,2.3258]
["bitfinex","ETHUSD",1724432361911,3.7276,2682.7,2682.4,2.3258]
["bitfinex","ETHUSD",1724432362101,0.4721112,2682.8,2682.4,2.3258]
["bitfinex","ETHUSD",1724432364299,3.72731,2682.9,2682.4,2.3258]
["bitfinex","ETHUSD",1724432365022,3.72746,2682.8,2682.4,2.3258]
["bitfinex","ETHUSD",1724432365525,3.72731,2682.9,2682.4,2.3258]
["bitfinex","ETHUSD",1724432365526,7.45472,2682.9,2682.4,2.3258]
["bitfinex","ETHUSD",1724432365724,3.72731,2682.9,2682.4,2.3258]
["bitfinex","ETHUSD",1724432366125,3.72731,2682.9,2682.4,6.0538]
["bitfinex","ETHUSD",1724432366505,3.72731,2682.9,2682.4,2.3258]
["bitfinex","ETHUSD",1724432366707,4.721121,2682.9,2682.4,2.3258]
["bitfinex","ETHUSD",1724432366920,3.72711,2683.1,2682.5,3.72782]
["bitfinex","ETHUSD",1724432367430,3.72724,2683.0,2682.5,3.72782]
["bitfinex","ETHUSD",1724432368226,3.72732,2682.9,2682.4,2.3258]
["bitfinex","ETHUSD",1724432368587,3.72711,2683.1,2682.4,6.05375]
["bitfinex","ETHUSD",1724432368793,3.72745,2682.8,2682.4,2.3258]
["bitfinex","ETHUSD",1724432369626,7.45451,2683.0,2682.4,2.3258]
["bitfinex","ETHUSD",1724432369930,8.199961,2683.0,2682.4,6.05378]
["bitfinex","ETHUSD",1724432370338,4.472661,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1724432370931,4.472661,2683.0,2682.4,9.78176]
["bitfinex","ETHUSD",1724432371095,8.199901,2683.0,2682.4,9.78171]
["bitfinex","ETHUSD",1724432371295,7.45445,2683.0,2682.4,6.05373]
["bitfinex","ETHUSD",1724432371496,3.72721,2683.0,2682.4,9.78165]
["bitfinex","ETHUSD",1724432371710,3.72721,2683.0,2682.4,6.05371]
["bitfinex","ETHUSD",1724432372209,7.45446,2683.0,2682.4,6.05371]
["bitfinex","ETHUSD",1724432372409,3.72721,2683.0,2682.5,2.4799]
["bitfinex","ETHUSD",1724432373054,3.72706,2683.1,2682.5,2.4799]
["bitfinex","ETHUSD",1724432373259,3.72694,2683.2,2682.5,6.20776]
["bitfinex","ETHUSD",1724432373560,3.72706,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1724432373706,3.72717,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1724432374133,3.72717,2683.0,2682.5,2.4799]
["bitfinex","ETHUSD",1724432374547,4.472581,2683.0,2682.5,6.20775]
["bitfinex","ETHUSD",1724432375943,8.199831,2683.0,2682.5,6.20775]
["bitfinex","ETHUSD",1724432376408,3.72732,2682.9,2682.5,2.4799]
["bitfinex","ETHUSD",1724432377634,3.72699,2683.2,2682.5,2.4799]
["bitfinex","ETHUSD",1724432377947,3.72699,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1724432378126,7.45398,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1724432378321,3.72706,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1724432380028,3.72706,2683.1,2682.7,2.3439]
["bitfinex","ETHUSD",1724432380422,3.72697,2683.2,2682.7,2.3439]
["bitfinex","ETHUSD",1724432380624,3.7267,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1724432380936,3.7253,2684.4,2683.2,2.4557]
["bitfinex","ETHUSD",1724432380937,2.3121,2684.0,2683.2,2.4557]
["bitfinex","ETHUSD",1724432381345,3.72646,2683.6,2683.2,2.4557]
["bitfinex","ETHUSD",1724432381925,3.72608,2683.8,2683.2,6.18258]
["bitfinex","ETHUSD",1724432382130,3.72623,2683.7,2683.2,6.18258]
["bitfinex","ETHUSD",1724432382333,3.72608,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1724432382539,3.72608,2683.8,2683.3,2.2742]
["bitfinex","ETHUSD",1724432383314,3.72582,2684.0,2683.4,2.2986]
["bitfinex","ETHUSD",1724432383952,3.72616,2683.8,2683.4,2.2986]
["bitfinex","ETHUSD",1724432389634,7.45231,2683.8,2683.4,2.2986]
["bitfinex","ETHUSD",1724432390289,3.7262,2683.7,2683.4,2.2986]
["bitfinex","ETHUSD",1724432392068,3.72636,2683.6,2683.4,2.2986]
["bitfinex","ETHUSD",1724432396931,3.72636,2683.6,2683.1,23.56703]
["bitfinex","ETHUSD",1724432396932,3.72648,2683.5,2683.2,2.4827]
["bitfinex","ETHUSD",1724432397869,3.72636,2683.6,2683.2,2.4827]
["bitfinex","ETHUSD",1724432398067,3.72622,2683.7,2683.2,6.20955]
["bitfinex","ETHUSD",1724432398686,3.72634,2683.6,2683.3,2.4732]
["bitfinex","ETHUSD",1724432399377,7.45276,2683.6,2683.3,2.4732]
["bitfinex","ETHUSD",1724432399570,3.72634,2683.6,2683.3,2.4732]
["bitfinex","ETHUSD",1724432400649,3.72615,2683.8,2683.3,2.4732]
["bitfinex","ETHUSD",1724432401307,3.72615,2683.8,2683.3,3.72671]
["bitfinex","ETHUSD",1724432401502,3.72615,2683.8,2683.4,2.4851]
["bitfinex","ETHUSD",1724432401672,3.72614,2683.8,2683.4,2.4851]
["bitfinex","ETHUSD",1724432401891,3.7262,2683.7,2683.4,2.4851]
["bitfinex","ETHUSD",1724432402734,3.72586,2684.0,2683.4,6.21163]
["bitfinex","ETHUSD",1724432402873,3.72586,2684.0,2683.5,2.318]
["bitfinex","ETHUSD",1724432403187,0.01221988,2684.1,2683.5,2.318]
["bitfinex","ETHUSD",1724432403188,3.72621,2683.7,2683.5,2.318]
["bitfinex","ETHUSD",1724432403393,3.72621,2683.7,2683.3,2.318]
["bitfinex","ETHUSD",1724432406068,0.37380799,2683.9,2683.3,2.318]
["bitfinex","ETHUSD",1724432406266,3.72587,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1724432406470,3.73791988,2684.1,2683.6,6.0443]
["bitfinex","ETHUSD",1724432406783,3.7258,2684.0,2683.6,2.318]
["bitfinex","ETHUSD",1724432406981,0.01221988,2684.1,2683.6,2.318]
["bitfinex","ETHUSD",1724432407190,0.01221988,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1724432407350,0.01221988,2684.1,2684.0,2.2829]
["bitfinex","ETHUSD",1724432409084,0.01221988,2684.1,2683.2,4.13853362]
["bitfinex","ETHUSD",1724432409085,0.01221988,2684.1,2683.8,2.2601]
["bitfinex","ETHUSD",1724432409287,3.72592,2683.9,2683.5,2.2601]
["bitfinex","ETHUSD",1724432409498,4.69981399,2683.9,2683.5,2.2601]
["bitfinex","ETHUSD",1724432409859,0.97389399,2683.9,2683.5,5.98651]
["bitfinex","ETHUSD",1724432410207,9.73876988,2684.1,2683.5,5.98651]
["bitfinex","ETHUSD",1724432410404,3.73790988,2684.1,2683.5,5.98651]
["bitfinex","ETHUSD",1724432410609,0.01221988,2684.1,2683.6,2.3044]
["bitfinex","ETHUSD",1724432411285,0.01221988,2684.1,2683.6,6.03064]
["bitfinex","ETHUSD",1724432411611,0.01221988,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1724432411904,4.11164387,2684.1,2683.6,2.3044]
["bitfinex","ETHUSD",1724432412256,4.11164387,2684.1,2683.4,2.4405]
["bitfinex","ETHUSD",1724432412449,3.72672,2683.4,2683.1,2.4405]
["bitfinex","ETHUSD",1724432412674,3.72672,2683.4,2682.7,4.50275355]
["bitfinex","ETHUSD",1724432412675,6.06152,2683.4,2682.8,2.3653]
["bitfinex","ETHUSD",1724432413075,9.78824,2683.4,2682.8,2.3653]
["bitfinex","ETHUSD",1724432413270,0.69279784,2683.3,2682.8,2.3653]
["bitfinex","ETHUSD",1724432414385,4.41954784,2683.3,2682.8,2.3653]
["bitfinex","ETHUSD",1724432414777,6.03751,2683.6,2682.9,3.72729]
["bitfinex","ETHUSD",1724432414980,3.72641,2683.6,2683.1,2.3209]
["bitfinex","ETHUSD",1724432415178,7.45285,2683.6,2683.1,2.3209]
["bitfinex","ETHUSD",1724432415659,3.72649,2683.5,2683.1,2.3209]
["bitfinex","ETHUSD",1724432415995,3.72672,2683.4,2682.9,2.2892]
["bitfinex","ETHUSD",1724432416189,3.72672,2683.4,2682.8,3.7274]
["bitfinex","ETHUSD",1724432416190,6.21962,2683.4,2682.8,3.7274]
["bitfinex","ETHUSD",1724432416392,3.72692,2683.2,2682.7,2.2892]
["bitfinex","ETHUSD",1724432416558,4.21961,2683.4,2682.7,6.01669]
["bitfinex","ETHUSD",1724432416954,3.72671,2683.4,2682.7,6.01669]
["bitfinex","ETHUSD",1724432417155,4.5093009,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1724432417357,4.5093009,2683.4,2682.9,19.84]
["bitfinex","ETHUSD",1724432418069,3.72677,2683.3,2682.9,19.84]
["bitfinex","ETHUSD",1724432418793,3.72712,2683.1,2682.9,19.84]
["bitfinex","ETHUSD",1724432419537,3.72712,2683.1,2682.7,2.2892]
["bitfinex","ETHUSD",1724432419815,0.7825909,2683.4,2682.7,2.2892]
["bitfinex","ETHUSD",1724432419816,3.72682,2683.3,2682.7,2.2892]
["bitfinex","ETHUSD",1724432420170,3.7269,2683.2,2682.7,2.2892]
["bitfinex","ETHUSD",1724432420503,3.72682,2683.3,2682.7,6.01668]
["bitfinex","ETHUSD",1724432420743,3.72682,2683.3,2682.7,2.2892]
["bitfinex","ETHUSD",1724432420908,7.45368,2683.3,2682.7,6.01678]
["bitfinex","ETHUSD",1724432421070,4.55051709,2683.2,2682.7,6.01677]
["bitfinex","ETHUSD",1724432421270,3.72689,2683.2,2682.7,6.01677]
["bitfinex","ETHUSD",1724432422006,3.72689,2683.2,2682.7,2.2892]
["bitfinex","ETHUSD",1724432422166,7.45388,2683.2,2682.7,2.2892]
["bitfinex","ETHUSD",1724432422367,3.72689,2683.2,2682.7,2.2892]
["bitfinex","ETHUSD",1724432422672,3.72668,2683.4,2682.7,6.01677]
["bitfinex","ETHUSD",1724432422897,7.4534,2683.4,2682.8,2.3845]
["bitfinex","ETHUSD",1724432423097,7.45339,2683.4,2682.8,6.11193]
["bitfinex","ETHUSD",1724432423502,3.72668,2683.4,2682.8,6.11193]
["bitfinex","ETHUSD",1724432423703,7.45288,2683.6,2683.0,6.07014]
["bitfinex","ETHUSD",1724432423880,3.72649,2683.5,2683.0,6.07014]
["bitfinex","ETHUSD",1724432424210,3.72642,2683.6,2683.2,2.3024]
["bitfinex","ETHUSD",1724432425413,10.4523,2683.8,2683.2,6.02927]
["bitfinex","ETHUSD",1724432425614,3.72622,2683.7,2683.2,2.3024]
["bitfinex","ETHUSD",1724432426002,3.72638,2683.6,2683.2,2.3024]
["bitfinex","ETHUSD",1724432427521,3.72614,2683.8,2683.2,2.3024]
["bitfinex","ETHUSD",1724432427740,3.72614,2683.8,2683.3,3.95692]
["bitfinex","ETHUSD",1724432427890,3.72614,2683.8,2683.4,2.4032]
["bitfinex","ETHUSD",1724432428715,3.72619,2683.7,2683.4,2.4032]
["bitfinex","ETHUSD",1724432428908,3.72636,2683.6,2683.4,2.4032]
["bitfinex","ETHUSD",1724432430188,3.72636,2683.6,2683.1,2.4537]
["bitfinex","ETHUSD",1724432430189,3.72654,2683.5,2683.1,2.4537]
["bitfinex","ETHUSD",1724432430827,3.72654,2683.5,2683.1,6.18073]
["bitfinex","ETHUSD",1724432431494,3.72615,2683.8,2683.0,19.84]
["bitfinex","ETHUSD",1724432431495,3.72615,2683.8,2683.2,2.4537]
["bitfinex","ETHUSD",1724432431691,3.72615,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1724432431930,3.72615,2683.8,2683.2,2.4537]
["bitfinex","ETHUSD",1724432432141,3.72624,2683.7,2683.2,6.18056]
["bitfinex","ETHUSD",1724432432324,3.72624,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1724432432524,3.72624,2683.7,2683.2,6.18052]
["bitfinex","ETHUSD",1724432433037,7.45252,2683.7,2683.2,2.4537]
["bitfinex","ETHUSD",1724432433229,3.72641,2683.6,2683.2,2.4537]
["bitfinex","ETHUSD",1724432433426,3.72657,2683.5,2683.2,2.4537]
["bitfinex","ETHUSD",1724432433630,3.72661,2683.4,2683.2,2.4537]
["bitfinex","ETHUSD",1724432433830,3.72661,2683.4,2683.0,22.2349]
["bitfinex","ETHUSD",1724432434035,3.72703,2683.1,2683.0,19.84]
["bitfinex","ETHUSD",1724432434339,3.72722,2683.0,2682.7,2.3949]
["bitfinex","ETHUSD",1724432434699,3.72703,2683.1,2682.7,2.3949]
["bitfinex","ETHUSD",1724432434906,7.45416,2683.1,2682.7,2.3949]
["bitfinex","ETHUSD",1724432435119,7.45415,2683.1,2682.7,2.3949]
["bitfinex","ETHUSD",1724432435324,4.472445,2683.1,2682.7,2.3949]
["bitfinex","ETHUSD",1724432435652,3.72734,2682.9,2682.7,2.3949]
["bitfinex","ETHUSD",1724432436448,7.45419,2683.1,2682.7,2.3949]
["bitfinex","ETHUSD",1724432436739,3.72703,2683.1,2682.7,2.3949]
["bitfinex","ETHUSD",1724432437645,3.70952577,2683.1,2682.7,2.3949]
["bitfinex","ETHUSD",1724432440238,7.43663577,2683.1,2682.7,2.3949]
["bitfinex","ETHUSD",1724432440442,3.72683,2683.3,2682.7,2.3949]
["bitfinex","ETHUSD",1724432440757,3.72691,2683.2,2682.7,2.3949]
["bitfinex","ETHUSD",1724432441451,3.72683,2683.3,2682.7,6.12247]
["bitfinex","ETHUSD",1724432441809,3.0,2683.5,2682.7,2.3949]
["bitfinex","ETHUSD",1724432441810,3.72716,2683.1,2682.7,2.3949]
["bitfinex","ETHUSD",1724432442036,2.3791,2683.4,2682.7,2.3949]
["bitfinex","ETHUSD",1724432442238,3.72727,2683.0,2682.7,2.3949]
["bitfinex","ETHUSD",1724432442440,7.45457,2683.0,2682.7,2.3949]
["bitfinex","ETHUSD",1724432442613,3.72727,2683.0,2682.7,2.3949]
["bitfinex","ETHUSD",1724432445644,3.72739,2682.9,2682.7,2.3949]
["bitfinex","ETHUSD",1724432446960,3.72716,2683.1,2682.7,2.3949]
["bitfinex","ETHUSD",1724432447158,3.72699,2683.2,2682.7,2.3949]
["bitfinex","ETHUSD",1724432447743,3.72711,2683.1,2682.7,2.3949]
["bitfinex","ETHUSD",1724432448261,3.72699,2683.2,2682.7,2.3949]
["bitfinex","ETHUSD",1724432448262,3.72719,2683.0,2682.7,2.3949]
["bitfinex","ETHUSD",1724432450818,3.72742,2682.9,2682.7,2.3949]
["bitfinex","ETHUSD",1724432451728,3.72744,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1724432451924,3.72731,2682.9,2682.4,2.455]
["bitfinex","ETHUSD",1724432452326,2.3973,2683.8,2682.6,3.72765]
["bitfinex","ETHUSD",1724432452533,3.72684,2683.3,2682.7,2.827765]
["bitfinex","ETHUSD",1724432453074,3.72689,2683.2,2682.7,2.827765]
["bitfinex","ETHUSD",1724432453767,3.72689,2683.2,2682.5,2.3831]
["bitfinex","ETHUSD",1724432453967,2.389,2683.4,2682.5,2.3831]
["bitfinex","ETHUSD",1724432454128,3.72739,2682.9,2682.5,2.3831]
["bitfinex","ETHUSD",1724432455344,3.72745,2682.8,2682.5,2.3831]
["bitfinex","ETHUSD",1724432455658,3.72759,2682.7,2682.5,2.3831]
["bitfinex","ETHUSD",1724432455980,4.473088,2682.7,2682.1,2.3574]
["bitfinex","ETHUSD",1724432456179,3.72759,2682.7,2682.1,2.3574]
["bitfinex","ETHUSD",1724432456746,3.72795,2682.5,2682.1,2.3574]
["bitfinex","ETHUSD",1724432457040,10.12764362,2683.0,2681.4,2.3574]
["bitfinex","ETHUSD",1724432457041,3.72884,2681.8,2681.4,2.3574]
["bitfinex","ETHUSD",1724432457254,7.86702362,2682.1,2681.4,2.3574]
["bitfinex","ETHUSD",1724432457540,3.72873,2681.9,2681.4,2.3574]
["bitfinex","ETHUSD",1724432457978,3.72849,2682.1,2681.4,6.08678]
["bitfinex","ETHUSD",1724432458188,7.45702,2682.1,2681.4,6.08678]
["bitfinex","ETHUSD",1724432458357,3.72849,2682.1,2681.5,5.98243]
["bitfinex","ETHUSD",1724432458558,3.72849,2682.1,2681.6,2.2532]
["bitfinex","ETHUSD",1724432459449,7.45702,2682.1,2681.6,2.2532]
["bitfinex","ETHUSD",1724432459650,3.72849,2682.1,2681.6,2.2532]
["bitfinex","ETHUSD",1724432460243,7.45702,2682.1,2681.6,2.2532]
["bitfinex","ETHUSD",1724432460469,7.13853362,2682.4,2681.8,2.3105]
["bitfinex","ETHUSD",1724432460470,3.72819,2682.3,2681.8,2.3105]
["bitfinex","ETHUSD",1724432461077,3.72829,2682.2,2681.8,2.3105]
["bitfinex","ETHUSD",1724432462047,3.72819,2682.3,2681.8,2.3105]
["bitfinex","ETHUSD",1724432462250,3.72792,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1724432462585,2.4025,2682.9,2681.9,3.7286]
["bitfinex","ETHUSD",1724432462586,3.0,2682.8,2682.0,2.3364]
["bitfinex","ETHUSD",1724432462811,2.4025,2682.9,2682.0,2.3364]
["bitfinex","ETHUSD",1724432462812,3.72768,2682.7,2682.0,6.06485]
["bitfinex","ETHUSD",1724432463096,4.13853362,2683.3,2682.2,6.06458]
["bitfinex","ETHUSD",1724432463097,3.72745,2682.8,2682.2,6.06458]
["bitfinex","ETHUSD",1724432463950,3.72745,2682.8,2682.3,2.3364]
["bitfinex","ETHUSD",1724432464605,3.72754,2682.8,2682.5,2.3364]
["bitfinex","ETHUSD",1724432464952,3.72772,2682.6,2682.5,2.3364]
["bitfinex","ETHUSD",1724432466151,4.13853362,2683.0,2682.1,2.4503]
["bitfinex","ETHUSD",1724432466353,3.72824,2682.3,2682.1,2.4503]
["bitfinex","ETHUSD",1724432467048,7.45649,2682.3,2682.1,2.4503]
["bitfinex","ETHUSD",1724432467287,3.72824,2682.3,2682.1,2.4503]
["bitfinex","ETHUSD",1724432468394,3.72794,2682.5,2682.1,2.4503]
["bitfinex","ETHUSD",1724432468594,7.45593,2682.5,2682.1,2.4503]
["bitfinex","ETHUSD",1724432468753,3.72794,2682.5,2682.1,2.4503]
["bitfinex","ETHUSD",1724432469349,3.72808,2682.4,2682.1,2.4503]
["bitfinex","ETHUSD",1724432470104,3.7281,2682.4,2682.1,2.4503]
["bitfinex","ETHUSD",1724432470412,3.72819,2682.3,2682.1,2.4503]
["bitfinex","ETHUSD",1724432470569,3.72779,2682.6,2682.1,2.4503]
["bitfinex","ETHUSD",1724432470941,3.72779,2682.6,2682.1,2.69533]
["bitfinex","ETHUSD",1724432471206,3.72787,2682.5,2682.1,2.4503]
["bitfinex","ETHUSD",1724432473778,3.72779,2682.6,2682.1,2.4503]
["bitfinex","ETHUSD",1724432473779,3.72802,2682.4,2682.1,2.4503]
["bitfinex","ETHUSD",1724432474578,3.72816,2682.3,2682.1,2.4503]
["bitfinex","ETHUSD",1724432474777,3.72828,2682.2,2682.1,2.4503]
["bitfinex","ETHUSD",1724432479585,3.728,2682.4,2682.1,2.4503]
["bitfinex","ETHUSD",1724432479789,3.72814,2682.3,2682.1,2.4503]
["bitfinex","ETHUSD",1724432481248,3.72801,2682.4,2682.1,2.4503]
["bitfinex","ETHUSD",1724432481816,3.72815,2682.3,2682.1,2.4503]
["bitfinex","ETHUSD",1724432482218,7.45588,2682.5,2682.1,2.4503]
["bitfinex","ETHUSD",1724432482419,3.72801,2682.4,2682.1,2.4503]
["bitfinex","ETHUSD",1724432482930,3.72782,2682.6,2682.1,2.4503]
["bitfinex","ETHUSD",1724432483243,3.72803,2682.4,2682.1,2.4503]
["bitfinex","ETHUSD",1724432483741,3.72786,2682.5,2682.1,2.4503]
["bitfinex","ETHUSD",1724432483929,3.72815,2682.3,2682.1,2.4503]
["bitfinex","ETHUSD",1724432484332,7.45585,2682.5,2682.1,2.4503]
["bitfinex","ETHUSD",1724432484523,3.72786,2682.5,2682.1,2.4503]
["bitfinex","ETHUSD",1724432484923,3.728,2682.4,2682.1,2.4503]
["bitfinex","ETHUSD",1724432487255,3.72816,2682.3,2682.1,2.4503]
["bitfinex","ETHUSD",1724432488565,3.728,2682.4,2682.1,2.4503]
["bitfinex","ETHUSD",1724432488767,3.72786,2682.5,2682.1,2.4503]
["bitfinex","ETHUSD",1724432490137,7.27738,2682.9,2682.2,2.485]
["bitfinex","ETHUSD",1724432490322,7.27738,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1724432490323,3.72738,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1724432490523,3.72738,2682.9,2682.5,2.485]
["bitfinex","ETHUSD",1724432491004,7.45477,2682.9,2682.5,2.485]
["bitfinex","ETHUSD",1724432491164,3.72738,2682.9,2682.5,2.485]
["bitfinex","ETHUSD",1724432491469,3.72757,2682.8,2682.5,2.485]
["bitfinex","ETHUSD",1724432491760,3.72738,2682.9,2682.5,2.485]
["bitfinex","ETHUSD",1724432491761,3.72759,2682.7,2682.5,2.485]
["bitfinex","ETHUSD",1724432493359,3.72738,2682.9,2682.5,2.485]
["bitfinex","ETHUSD",1724432493869,7.45479,2682.9,2682.5,2.485]
["bitfinex","ETHUSD",1724432494350,3.72738,2682.9,2682.5,2.485]
["bitfinex","ETHUSD",1724432494542,3.72718,2683.0,2682.5,6.21285]
["bitfinex","ETHUSD",1724432494871,3.72732,2682.9,2682.6,2.4965]
["bitfinex","ETHUSD",1724432495234,7.45425,2683.1,2682.6,2.4965]
["bitfinex","ETHUSD",1724432495427,3.72724,2683.0,2682.6,2.4965]
["bitfinex","ETHUSD",1724432496471,6.72678,2683.3,2682.7,2.4965]
["bitfinex","ETHUSD",1724432496745,3.72678,2683.3,2682.8,2.4965]
["bitfinex","ETHUSD",1724432497197,3.72628,2683.7,2683.2,2.369]
["bitfinex","ETHUSD",1724432497353,0.01221988,2684.1,2683.1,3.72694]
["bitfinex","ETHUSD",1724432497354,3.72588,2684.0,2683.3,6.09574]
["bitfinex","ETHUSD",1724432497552,3.72616,2683.8,2683.4,2.369]
["bitfinex","ETHUSD",1724432498484,3.72621,2683.7,2683.4,2.369]
["bitfinex","ETHUSD",1724432498806,0.745237,2683.7,2683.4,2.369]
["bitfinex","ETHUSD",1724432498977,7.45285,2683.6,2683.4,2.369]
["bitfinex","ETHUSD",1724432499147,3.72641,2683.6,2683.4,2.369]
["bitfinex","ETHUSD",1724432499494,3.72647,2683.5,2683.4,2.369]
["bitfinex","ETHUSD",1724432499650,3.72641,2683.6,2683.4,2.369]
["bitfinex","ETHUSD",1724432499849,3.72647,2683.5,2683.4,2.369]
["bitfinex","ETHUSD",1724432500386,3.72621,2683.7,2683.4,2.369]
["bitfinex","ETHUSD",1724432500690,3.72611,2683.8,2683.4,2.369]
["bitfinex","ETHUSD",1724432501286,7.45168,2684.0,2683.4,2.369]
["bitfinex","ETHUSD",1724432501471,3.72606,2683.8,2683.4,2.369]
["bitfinex","ETHUSD",1724432501927,3.72638,2683.6,2683.4,2.369]
["bitfinex","ETHUSD",1724432504026,3.72647,2683.5,2683.4,2.369]
["bitfinex","ETHUSD",1724432504542,3.72647,2683.5,2683.2,2.4534]
["bitfinex","ETHUSD",1724432505052,3.72664,2683.4,2682.7,11.1675]
["bitfinex","ETHUSD",1724432505342,3.72664,2683.4,2682.8,6.18075]
["bitfinex","ETHUSD",1724432506083,3.72664,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1724432506333,3.72664,2683.4,2683.0,2.4207]
["bitfinex","ETHUSD",1724432506702,4.471631,2683.6,2683.0,3.72716]
["bitfinex","ETHUSD",1724432506993,4.471631,2683.6,2682.9,3.72723]
["bitfinex","ETHUSD",1724432506994,4.471631,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1724432507313,3.72611,2683.8,2683.2,2.4207]
["bitfinex","ETHUSD",1724432507314,3.72621,2683.7,2683.2,2.4207]
["bitfinex","ETHUSD",1724432507530,3.72634,2683.6,2683.2,2.4207]
["bitfinex","ETHUSD",1724432509112,3.72614,2683.8,2683.2,2.4207]
["bitfinex","ETHUSD",1724432509304,3.0,2683.7,2683.4,2.4207]
["bitfinex","ETHUSD",1724432509505,3.72614,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1724432509506,3.0,2683.9,2683.5,2.4207]
["bitfinex","ETHUSD",1724432509711,6.72599,2683.9,2683.5,2.4207]
["bitfinex","ETHUSD",1724432509947,3.72585,2684.0,2683.5,2.4207]
["bitfinex","ETHUSD",1724432510299,3.72601,2683.9,2683.5,2.4207]
["bitfinex","ETHUSD",1724432510535,3.72607,2683.8,2683.5,2.4207]
["bitfinex","ETHUSD",1724432511752,7.45222,2683.8,2683.5,2.4207]
["bitfinex","ETHUSD",1724432511914,3.72607,2683.8,2683.5,2.4207]
["bitfinex","ETHUSD",1724432513187,7.45222,2683.8,2683.5,2.4207]
["bitfinex","ETHUSD",1724432513390,3.72607,2683.8,2683.5,2.4207]
["bitfinex","ETHUSD",1724432513796,3.7262,2683.7,2683.5,2.4207]
["bitfinex","ETHUSD",1724432514164,3.72662,2683.4,2682.9,6.01218]
["bitfinex","ETHUSD",1724432514448,3.72648,2683.5,2683.0,3.72713]
["bitfinex","ETHUSD",1724432514652,3.72661,2683.4,2683.1,2.2849]
["bitfinex","ETHUSD",1724432514876,3.72614,2683.8,2683.2,6.18487]
["bitfinex","ETHUSD",1724432515032,3.72614,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1724432515236,7.45173,2684.0,2683.4,2.458]
["bitfinex","ETHUSD",1724432515435,4.47232499,2683.9,2683.4,2.458]
["bitfinex","ETHUSD",1724432515800,3.72618,2683.8,2683.4,2.458]
["bitfinex","ETHUSD",1724432516652,3.7262,2683.7,2683.4,2.458]
["bitfinex","ETHUSD",1724432516851,0.74639499,2683.9,2683.4,2.458]
["bitfinex","ETHUSD",1724432517157,3.72587,2684.0,2683.4,3.7266]
["bitfinex","ETHUSD",1724432517354,3.72587,2684.0,2683.5,2.2889]
["bitfinex","ETHUSD",1724432517794,3.72592,2683.9,2683.5,2.2889]
["bitfinex","ETHUSD",1724432518815,3.72609,2683.8,2683.5,2.2889]
["bitfinex","ETHUSD",1724432521216,3.72622,2683.7,2683.5,2.2889]
["bitfinex","ETHUSD",1724432521867,3.72633,2683.6,2683.5,2.2889]
["bitfinex","ETHUSD",1724432522423,4.471585,2683.6,2683.5,2.2889]
["bitfinex","ETHUSD",1724432522778,3.72633,2683.6,2683.5,2.2889]
["bitfinex","ETHUSD",1724432523256,3.72622,2683.7,2683.5,2.2889]
["bitfinex","ETHUSD",1724432523808,7.45252,2683.7,2683.5,2.2889]
["bitfinex","ETHUSD",1724432524010,3.72622,2683.7,2683.5,2.2889]
["bitfinex","ETHUSD",1724432524313,3.72633,2683.6,2683.5,2.2889]
["bitfinex","ETHUSD",1724432524571,4.471585,2683.6,2683.5,2.2889]
["bitfinex","ETHUSD",1724432525356,0.745255,2683.6,2683.5,2.2889]
["bitfinex","ETHUSD",1724432525564,3.72622,2683.7,2683.5,2.2889]
["bitfinex","ETHUSD",1724432527990,3.72633,2683.6,2683.5,2.2889]
["bitfinex","ETHUSD",1724432528198,3.72667,2683.4,2683.0,2.282]
["bitfinex","ETHUSD",1724432528556,3.72655,2683.5,2683.0,2.282]
["bitfinex","ETHUSD",1724432528762,3.72655,2683.5,2683.0,6.00915]
["bitfinex","ETHUSD",1724432528968,3.72655,2683.5,2683.1,2.282]
["bitfinex","ETHUSD",1724432532465,3.72654,2683.5,2683.1,2.282]
["bitfinex","ETHUSD",1724432535465,0.01221988,2684.1,2683.2,2.3683]
["bitfinex","ETHUSD",1724432535668,4.28788988,2684.1,2683.2,2.3683]
["bitfinex","ETHUSD",1724432535887,3.72615,2683.8,2683.2,2.3683]
["bitfinex","ETHUSD",1724432536086,3.72636,2683.6,2683.2,2.3683]
["bitfinex","ETHUSD",1724432538313,3.72675,2683.3,2683.2,2.3683]
["bitfinex","ETHUSD",1724432538455,3.72675,2683.3,2683.0,2.4769]
["bitfinex","ETHUSD",1724432538967,7.45358,2683.3,2683.0,2.4769]
["bitfinex","ETHUSD",1724432539389,3.72691,2683.2,2683.0,2.4769]
["bitfinex","ETHUSD",1724432540089,7.86488362,2683.6,2682.6,2.3409]
["bitfinex","ETHUSD",1724432540315,3.7271,2683.1,2682.6,2.3409]
["bitfinex","ETHUSD",1724432540492,3.72739,2682.9,2682.6,2.3409]
["bitfinex","ETHUSD",1724432540653,3.72783,2682.6,2682.3,2.3409]
["bitfinex","ETHUSD",1724432540855,3.72782,2682.6,2682.3,2.3409]
["bitfinex","ETHUSD",1724432541356,3.72758,2682.7,2682.3,2.3409]
["bitfinex","ETHUSD",1724432542188,8.200766,2682.7,2682.3,2.3409]
["bitfinex","ETHUSD",1724432543003,3.72779,2682.6,2682.3,2.3409]
["bitfinex","ETHUSD",1724432543320,4.473076,2682.7,2682.3,2.3409]
["bitfinex","ETHUSD",1724432543458,3.72758,2682.7,2682.3,2.3409]
["bitfinex","ETHUSD",1724432545928,3.0,2683.2,2682.7,3.72753]
["bitfinex","ETHUSD",1724432546068,6.08563,2684.0,2683.0,3.72704]
["bitfinex","ETHUSD",1724432546270,3.72599,2683.9,2683.2,3.7268]
["bitfinex","ETHUSD",1724432546470,3.72599,2683.9,2683.3,2.4262]
["bitfinex","ETHUSD",1724432546471,3.72614,2683.8,2683.3,2.4262]
["bitfinex","ETHUSD",1724432546805,4.21160549,2683.8,2683.3,2.4262]
["bitfinex","ETHUSD",1724432547143,3.73792988,2684.1,2683.5,3.72646]
["bitfinex","ETHUSD",1724432547347,3.73792988,2684.1,2682.9,11.57853362]
["bitfinex","ETHUSD",1724432547348,0.01221988,2684.1,2683.8,3.72594]
["bitfinex","ETHUSD",1724432547499,0.01221988,2684.1,2683.9,2.3593]
["bitfinex","ETHUSD",1724432548172,0.01221988,2684.1,2683.9,6.08522]
["bitfinex","ETHUSD",1724432548374,0.01221988,2684.1,2684.0,2.3667]
["bitfinex","ETHUSD",1724432548607,0.01221988,2684.1,2684.0,6.09248]
["bitfinex","ETHUSD",1724432549638,0.01221988,2684.1,2684.0,2.3667]
["bitfinex","ETHUSD",1724432555379,0.01221988,2684.1,2683.7,2.3152]
["bitfinex","ETHUSD",1724432555589,3.73785988,2684.1,2683.7,2.3152]
["bitfinex","ETHUSD",1724432556081,3.72606,2683.8,2683.7,2.3152]
["bitfinex","ETHUSD",1724432556222,3.72606,2683.8,2683.4,2.335]
["bitfinex","ETHUSD",1724432556435,3.72625,2683.7,2683.4,2.335]
["bitfinex","ETHUSD",1724432556758,3.72661,2683.4,2683.3,7.44]
["bitfinex","ETHUSD",1724432556961,3.72679,2683.3,2683.1,2.335]
["bitfinex","ETHUSD",1724432558665,3.72647,2683.5,2682.8,3.72742]
["bitfinex","ETHUSD",1724432558666,3.0,2683.8,2682.8,2.4276]
["bitfinex","ETHUSD",1724432558923,3.72741,2682.9,2682.4,2.4276]
["bitfinex","ETHUSD",1724432559061,0.372741,2682.8,2682.4,2.4276]
["bitfinex","ETHUSD",1724432559266,7.45483,2682.9,2682.4,2.4276]
["bitfinex","ETHUSD",1724432559571,3.72741,2682.9,2682.4,2.4276]
["bitfinex","ETHUSD",1724432559778,3.72762,2682.7,2682.4,2.4276]
["bitfinex","ETHUSD",1724432560081,3.72786,2682.5,2682.4,2.4276]
["bitfinex","ETHUSD",1724432560263,7.45584,2682.5,2682.0,2.3564]
["bitfinex","ETHUSD",1724432560471,7.45585,2682.5,2682.0,2.3564]
["bitfinex","ETHUSD",1724432560703,3.72804,2682.4,2682.0,2.3564]
["bitfinex","ETHUSD",1724432561022,7.45583,2682.5,2682.0,2.3564]
["bitfinex","ETHUSD",1724432561197,3.72786,2682.5,2682.0,2.3564]
["bitfinex","ETHUSD",1724432561813,3.72764,2682.7,2682.0,6.08486]
["bitfinex","ETHUSD",1724432562027,3.72773,2682.6,2682.0,2.3564]
["bitfinex","ETHUSD",1724432563007,3.72791,2682.5,2682.0,2.3564]
["bitfinex","ETHUSD",1724432565374,3.72791,2682.5,2682.0,6.08494]
["bitfinex","ETHUSD",1724432565576,3.72764,2682.7,2682.1,3.72831]
["bitfinex","ETHUSD",1724432565790,3.72764,2682.7,2682.2,2.2543]
["bitfinex","ETHUSD",1724432566282,4.473139,2682.7,2682.2,2.2543]
["bitfinex","ETHUSD",1724432566522,3.72782,2682.6,2682.2,2.2543]
["bitfinex","ETHUSD",1724432566646,3.72814,2682.3,2682.2,2.2543]
["bitfinex","ETHUSD",1724432566974,3.72832,2682.2,2681.9,2.4068]
["bitfinex","ETHUSD",1724432569728,3.72779,2682.6,2682.0,3.72848]
["bitfinex","ETHUSD",1724432569968,7.45563,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1724432570546,3.72787,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1724432572094,7.45563,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1724432572693,3.72779,2682.6,2682.1,2.3459]
["bitfinex","ETHUSD",1724432573194,4.44105336,2683.0,2682.1,2.3459]
["bitfinex","ETHUSD",1724432573195,3.72822,2682.3,2682.1,2.3459]
["bitfinex","ETHUSD",1724432573392,7.45648,2682.3,2682.1,2.3459]
["bitfinex","ETHUSD",1724432573594,8.202128,2682.3,2682.1,2.3459]
["bitfinex","ETHUSD",1724432573981,4.473868,2682.3,2682.1,2.3459]
["bitfinex","ETHUSD",1724432574292,7.45646,2682.3,2682.1,2.3459]
["bitfinex","ETHUSD",1724432574502,3.72828,2682.2,2681.7,2.2795]
["bitfinex","ETHUSD",1724432574672,3.72843,2682.1,2681.7,2.2795]
["bitfinex","ETHUSD",1724432577331,3.72878,2681.9,2681.7,2.2795]
["bitfinex","ETHUSD",1724432579421,3.72893,2681.8,2681.4,2.4095]
["bitfinex","ETHUSD",1724432579714,7.45842,2681.6,2681.4,2.4095]
["bitfinex","ETHUSD",1724432580015,7.45842,2681.6,2681.1,2.4095]
["bitfinex","ETHUSD",1724432580016,0.745842,2681.5,2681.1,2.4095]
["bitfinex","ETHUSD",1724432580240,3.7292,2681.6,2681.1,2.4095]
["bitfinex","ETHUSD",1724432581372,3.72891,2681.8,2681.1,2.4095]
["bitfinex","ETHUSD",1724432581647,3.72863,2682.0,2681.4,2.406]
["bitfinex","ETHUSD",1724432581849,3.0,2681.9,2681.4,2.406]
["bitfinex","ETHUSD",1724432582051,3.672863,2681.9,2681.4,2.406]
["bitfinex","ETHUSD",1724432582213,3.72892,2681.8,2681.4,2.406]
["bitfinex","ETHUSD",1724432583154,3.72921,2681.6,2681.1,2.406]
["bitfinex","ETHUSD",1724432583307,3.72933,2681.5,2681.1,2.406]
["bitfinex","ETHUSD",1724432583518,3.72921,2681.6,2681.1,2.406]
["bitfinex","ETHUSD",1724432584353,3.72583619,2681.6,2681.1,2.406]
["bitfinex","ETHUSD",1724432584854,3.72935,2681.5,2681.1,2.406]
["bitfinex","ETHUSD",1724432585030,3.72939,2681.4,2681.1,2.406]
["bitfinex","ETHUSD",1724432585360,3.72987,2681.1,2680.6,2.4114]
["bitfinex","ETHUSD",1724432585660,2.4297,2681.5,2680.6,2.4114]
["bitfinex","ETHUSD",1724432585824,7.46065,2680.8,2680.6,2.4114]
["bitfinex","ETHUSD",1724432586031,3.73031,2680.8,2680.6,2.4114]
["bitfinex","ETHUSD",1724432586915,3.73001,2681.0,2680.6,2.4114]
["bitfinex","ETHUSD",1724432587117,7.46009,2681.0,2680.6,2.4114]
["bitfinex","ETHUSD",1724432587450,3.7301,2680.9,2680.6,2.4114]
["bitfinex","ETHUSD",1724432587650,3.73024,2680.8,2680.6,2.4114]
["bitfinex","ETHUSD",1724432588042,3.73001,2681.0,2680.6,2.4114]
["bitfinex","ETHUSD",1724432588242,3.73013,2680.9,2680.6,2.4114]
["bitfinex","ETHUSD",1724432589342,3.73024,2680.8,2680.6,2.4114]
["bitfinex","ETHUSD",1724432589947,4.476265,2680.8,2680.6,2.4114]
["bitfinex","ETHUSD",1724432590859,8.206595,2680.8,2680.6,2.4114]
["bitfinex","ETHUSD",1724432591174,8.206585,2680.8,2680.6,2.4114]
["bitfinex","ETHUSD",1724432591330,4.476265,2680.8,2680.6,2.4114]
["bitfinex","ETHUSD",1724432591537,3.7302,2680.9,2680.6,2.4114]
["bitfinex","ETHUSD",1724432592235,3.72995,2681.0,2680.6,2.4114]
["bitfinex","ETHUSD",1724432592445,7.45999,2681.0,2680.6,2.4114]
["bitfinex","ETHUSD",1724432592741,3.7301,2680.9,2680.6,2.4114]
["bitfinex","ETHUSD",1724432592941,7.46003,2681.0,2680.6,2.4114]
["bitfinex","ETHUSD",1724432593158,3.73009,2680.9,2680.6,2.4114]
["bitfinex","ETHUSD",1724432593848,3.73024,2680.8,2680.6,2.4114]
["bitfinex","ETHUSD",1724432594814,3.73036,2680.7,2680.6,2.4114]
["bitfinex","ETHUSD",1724432595147,3.73036,2680.7,2680.3,2.4721]
["bitfinex","ETHUSD",1724432595647,3.73064,2680.6,2680.3,2.4721]
["bitfinex","ETHUSD",1724432595852,3.73078,2680.4,2680.0,9.7972]
["bitfinex","ETHUSD",1724432596066,3.73066,2680.5,2680.0,2.3572]
["bitfinex","ETHUSD",1724432596662,3.73078,2680.4,2680.0,2.3572]
["bitfinex","ETHUSD",1724432596870,3.73066,2680.5,2680.0,2.3572]
["bitfinex","ETHUSD",1724432597949,3.73078,2680.4,2680.0,2.3572]
["bitfinex","ETHUSD",1724432598580,0.746144,2680.4,2679.9,15.0]
["bitfinex","ETHUSD",1724432598788,3.7312,2680.2,2679.9,15.0]
["bitfinex","ETHUSD",1724432599197,3.7312,2680.1,2679.9,15.0]
["bitfinex","ETHUSD",1724432599852,7.46203,2680.3,2679.9,15.0]
["bitfinex","ETHUSD",1724432600055,3.7311,2680.2,2679.9,15.0]
["bitfinex","ETHUSD",1724432600794,3.73121,2680.1,2679.9,15.0]
["bitfinex","ETHUSD",1724432601293,3.731,2680.3,2679.9,15.0]
["bitfinex","ETHUSD",1724432601454,3.73081,2680.4,2680.0,2.4287]
["bitfinex","ETHUSD",1724432601698,3.73013,2680.9,2679.9,15.0]
["bitfinex","ETHUSD",1724432601699,3.73001,2681.0,2680.4,3.73074]
["bitfinex","ETHUSD",1724432601891,3.72933,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1724432602084,3.72933,2681.5,2681.0,2.4287]
["bitfinex","ETHUSD",1724432602311,3.72962,2681.3,2681.0,2.4287]
["bitfinex","ETHUSD",1724432603228,3.72933,2681.5,2681.0,2.4287]
["bitfinex","ETHUSD",1724432603229,3.72933,2681.5,2681.0,6.15864]
["bitfinex","ETHUSD",1724432603793,3.72933,2681.5,2681.0,2.4287]
["bitfinex","ETHUSD",1724432604196,3.72961,2681.3,2681.0,2.4287]
["bitfinex","ETHUSD",1724432604527,3.72981,2681.1,2681.0,2.4287]
["bitfinex","ETHUSD",1724432606001,3.72961,2681.3,2681.0,2.4287]
["bitfinex","ETHUSD",1724432606741,3.72974,2681.2,2681.0,2.4287]
["bitfinex","ETHUSD",1724432607941,3.72981,2681.1,2681.0,2.4287]
["bitfinex","ETHUSD",1724432608307,3.72981,2681.1,2680.6,2.4089]
["bitfinex","ETHUSD",1724432608625,3.72996,2681.0,2680.6,2.4089]
["bitfinex","ETHUSD",1724432608824,3.72981,2681.1,2680.6,6.13939]
["bitfinex","ETHUSD",1724432609230,0.672933,2681.5,2680.6,6.13939]
["bitfinex","ETHUSD",1724432609231,3.73012,2680.9,2680.6,2.4089]
["bitfinex","ETHUSD",1724432609834,3.73036,2680.7,2680.6,2.4089]
["bitfinex","ETHUSD",1724432610045,3.73062,2680.6,2680.3,2.315]
["bitfinex","ETHUSD",1724432610343,3.73071,2680.5,2680.3,2.315]
["bitfinex","ETHUSD",1724432610543,3.73059,2680.6,2680.3,2.315]
["bitfinex","ETHUSD",1724432610839,7.46123,2680.6,2680.3,2.315]
["bitfinex","ETHUSD",1724432611043,7.46067,2680.8,2680.3,2.315]
["bitfinex","ETHUSD",1724432611203,3.73045,2680.7,2680.3,2.315]
["bitfinex","ETHUSD",1724432611409,3.73052,2680.6,2680.3,2.315]
["bitfinex","ETHUSD",1724432612048,3.73031,2680.8,2680.3,2.315]
["bitfinex","ETHUSD",1724432612049,7.46066,2680.8,2680.3,2.315]
["bitfinex","ETHUSD",1724432612241,3.73041,2680.7,2680.3,2.315]
["bitfinex","ETHUSD",1724432612744,3.7305,2680.6,2680.3,2.315]
["bitfinex","ETHUSD",1724432613110,7.46066,2680.8,2680.3,2.315]
["bitfinex","ETHUSD",1724432613309,3.73039,2680.7,2680.3,2.315]
["bitfinex","ETHUSD",1724432613510,3.73057,2680.6,2680.3,2.315]
["bitfinex","ETHUSD",1724432614326,3.73057,2680.6,2680.3,2.30278012]
["bitfinex","ETHUSD",1724432614522,4.103627,2680.6,2680.3,2.30278012]
["bitfinex","ETHUSD",1724432614730,3.73064,2680.5,2680.3,2.30278012]
["bitfinex","ETHUSD",1724432616319,3.73078,2680.4,2680.3,2.30278012]
["bitfinex","ETHUSD",1724432616527,3.73094,2680.3,2679.9,15.0]
["bitfinex","ETHUSD",1724432616726,7.46196,2680.3,2679.9,15.0]
["bitfinex","ETHUSD",1724432617243,7.46196,2680.3,2680.0,2.2854]
["bitfinex","ETHUSD",1724432617448,3.73107,2680.2,2680.0,2.2854]
["bitfinex","ETHUSD",1724432617624,3.73094,2680.3,2680.0,2.2854]
["bitfinex","ETHUSD",1724432618144,3.73073,2680.5,2680.0,2.2854]
["bitfinex","ETHUSD",1724432618344,3.73089,2680.4,2680.0,2.2854]
["bitfinex","ETHUSD",1724432618740,3.73094,2680.3,2680.0,2.2854]
["bitfinex","ETHUSD",1724432619927,7.46196,2680.3,2680.0,2.2854]
["bitfinex","ETHUSD",1724432620122,3.73107,2680.2,2680.0,2.2854]
["bitfinex","ETHUSD",1724432621938,3.7312,2680.1,2680.0,2.2854]
["bitfinex","ETHUSD",1724432622146,3.7312,2680.1,2679.9,15.0]
["bitfinex","ETHUSD",1724432623035,7.46223,2680.2,2679.9,15.0]
["bitfinex","ETHUSD",1724432623223,3.73124,2680.1,2679.9,15.0]
["bitfinex","ETHUSD",1724432623426,3.7312,2680.1,2679.9,15.0]
["bitfinex","ETHUSD",1724432624252,4.5520466,2680.1,2679.9,15.0]
["bitfinex","ETHUSD",1724432627472,0.8208466,2680.1,2679.9,15.0]
["bitfinex","ETHUSD",1724432627636,3.73107,2680.2,2679.9,15.0]
["bitfinex","ETHUSD",1724432629433,7.46221,2680.2,2679.9,15.0]
["bitfinex","ETHUSD",1724432629761,3.73107,2680.2,2679.9,15.0]
["bitfinex","ETHUSD",1724432630469,7.4617,2680.4,2680.0,2.4936]
["bitfinex","ETHUSD",1724432630645,3.73097,2680.3,2680.0,2.4936]
["bitfinex","ETHUSD",1724432631047,4.5143057,2680.4,2680.0,2.4936]
["bitfinex","ETHUSD",1724432631262,3.73083,2680.4,2680.0,2.4936]
["bitfinex","ETHUSD",1724432631783,7.46172,2680.4,2680.0,2.4936]
["bitfinex","ETHUSD",1724432631983,3.73094,2680.3,2680.0,2.4936]
["bitfinex","ETHUSD",1724432633241,3.73108,2680.2,2680.0,2.4936]
["bitfinex","ETHUSD",1724432636077,3.73083,2680.4,2680.0,2.4936]
["bitfinex","ETHUSD",1724432636264,3.7307,2680.5,2680.0,6.22491]
["bitfinex","ETHUSD",1724432636469,6.73025,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1724432636778,3.73025,2680.8,2680.5,2.4817]
["bitfinex","ETHUSD",1724432637164,3.73045,2680.7,2680.5,2.4817]
["bitfinex","ETHUSD",1724432639054,3.7305,2680.6,2680.5,2.4817]
["bitfinex","ETHUSD",1724432640781,3.0,2681.0,2680.5,2.4817]
["bitfinex","ETHUSD",1724432640782,6.73005,2681.0,2680.5,2.4817]
["bitfinex","ETHUSD",1724432640983,3.7303,2680.8,2680.5,2.4817]
["bitfinex","ETHUSD",1724432641285,7.45922,2681.3,2680.8,2.4227]
["bitfinex","ETHUSD",1724432641501,3.7293,2681.5,2680.8,2.49730135]
["bitfinex","ETHUSD",1724432641649,3.72905,2681.7,2680.7,3.73035]
["bitfinex","ETHUSD",1724432641650,3.72905,2681.7,2681.1,2.4227]
["bitfinex","ETHUSD",1724432641854,7.45757,2681.9,2681.3,2.4227]
["bitfinex","ETHUSD",1724432642054,3.7285,2682.1,2681.3,2.4227]
["bitfinex","ETHUSD",1724432642278,3.7285,2682.1,2681.4,2.49727986]
["bitfinex","ETHUSD",1724432642450,3.7285,2682.1,2681.5,3.72923]
["bitfinex","ETHUSD",1724432642651,8.202708,2682.1,2681.6,2.4227]
["bitfinex","ETHUSD",1724432642954,3.72831,2682.2,2681.6,2.4227]
["bitfinex","ETHUSD",1724432643176,3.72871,2681.9,2681.6,2.4227]
["bitfinex","ETHUSD",1724432643969,3.72893,2681.8,2681.6,2.4227]
["bitfinex","ETHUSD",1724432644188,3.72897,2681.7,2681.6,2.4227]
["bitfinex","ETHUSD",1724432645484,3.72871,2681.9,2681.6,2.4227]
["bitfinex","ETHUSD",1724432645865,3.72884,2681.8,2681.6,2.4227]
["bitfinex","ETHUSD",1724432646291,0.745718,2681.9,2681.6,2.4227]
["bitfinex","ETHUSD",1724432646479,3.7287,2681.9,2681.6,2.4227]
["bitfinex","ETHUSD",1724432646898,3.72845,2682.1,2681.6,2.4227]
["bitfinex","ETHUSD",1724432647197,3.7282,2682.3,2681.6,6.15172]
["bitfinex","ETHUSD",1724432647577,3.7282,2682.3,2681.7,2.2514]
["bitfinex","ETHUSD",1724432648463,3.0,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1724432648665,3.72776,2682.6,2682.0,3.72846]
["bitfinex","ETHUSD",1724432648866,4.400536,2682.6,2682.1,2.4357]
["bitfinex","ETHUSD",1724432649518,3.72787,2682.5,2682.1,2.4357]
["bitfinex","ETHUSD",1724432650004,4.400536,2682.6,2682.1,2.4357]
["bitfinex","ETHUSD",1724432650182,0.672776,2682.6,2682.1,2.4357]
["bitfinex","ETHUSD",1724432650370,0.672776,2682.6,2682.1,6.16401]
["bitfinex","ETHUSD",1724432650371,3.672776,2682.6,2682.1,6.16401]
["bitfinex","ETHUSD",1724432650570,3.672776,2682.6,2682.1,2.4357]
["bitfinex","ETHUSD",1724432650768,3.0,2682.6,2682.1,3.7283]
["bitfinex","ETHUSD",1724432650998,3.0,2682.7,2682.2,5.99318]
["bitfinex","ETHUSD",1724432651163,3.72751,2682.8,2682.2,3.80273796]
["bitfinex","ETHUSD",1724432651513,3.72751,2682.8,2682.3,5.9861]
["bitfinex","ETHUSD",1724432651670,3.72721,2683.0,2682.4,5.98594]
["bitfinex","ETHUSD",1724432652011,4.472626,2683.0,2682.6,2.258]
["bitfinex","ETHUSD",1724432652589,3.72695,2683.2,2682.6,2.258]
["bitfinex","ETHUSD",1724432653032,3.0,2683.4,2682.6,2.258]
["bitfinex","ETHUSD",1724432653033,3.72729,2683.0,2682.6,2.258]
["bitfinex","ETHUSD",1724432653572,7.45339,2683.4,2682.7,6.0814]
["bitfinex","ETHUSD",1724432653876,3.72668,2683.4,2682.7,6.0814]
["bitfinex","ETHUSD",1724432654070,3.72668,2683.4,2682.8,2.3539]
["bitfinex","ETHUSD",1724432654508,7.45341,2683.4,2682.8,2.3539]
["bitfinex","ETHUSD",1724432654708,4.472021,2683.4,2682.8,2.3539]
["bitfinex","ETHUSD",1724432654904,3.72668,2683.4,2682.8,2.3539]
["bitfinex","ETHUSD",1724432655785,3.72683,2683.3,2682.8,2.3539]
["bitfinex","ETHUSD",1724432655982,3.72668,2683.4,2682.8,2.3539]
["bitfinex","ETHUSD",1724432656538,3.72679,2683.3,2682.8,2.3539]
["bitfinex","ETHUSD",1724432656760,3.7269,2683.2,2682.8,2.3539]
["bitfinex","ETHUSD",1724432657429,7.45391,2683.2,2682.8,2.3539]
["bitfinex","ETHUSD",1724432657574,4.472291,2683.2,2682.8,2.3539]
["bitfinex","ETHUSD",1724432657782,8.199291,2683.2,2682.8,2.3539]
["bitfinex","ETHUSD",1724432657981,3.72725,2683.0,2682.8,2.3539]
["bitfinex","ETHUSD",1724432658183,7.45455,2683.0,2682.8,2.3539]
["bitfinex","ETHUSD",1724432658480,3.72725,2683.0,2682.8,2.3539]
["bitfinex","ETHUSD",1724432658735,4.5472061,2683.0,2682.8,2.3539]
["bitfinex","ETHUSD",1724432658876,3.72725,2683.0,2682.8,2.3539]
["bitfinex","ETHUSD",1724432659074,7.45454,2683.0,2682.8,2.3539]
["bitfinex","ETHUSD",1724432659337,3.72725,2683.0,2682.8,2.3539]
["bitfinex","ETHUSD",1724432660238,3.72731,2682.9,2682.8,2.3539]
["bitfinex","ETHUSD",1724432660378,3.72731,2682.9,2682.6,2.3259]
["bitfinex","ETHUSD",1724432662011,3.72748,2682.8,2682.6,2.3259]
["bitfinex","ETHUSD",1724432662376,3.72758,2682.7,2682.3,2.3259]
["bitfinex","ETHUSD",1724432666087,3.72737,2682.9,2682.3,6.05401]
["bitfinex","ETHUSD",1724432666331,7.4548,2682.9,2682.4,2.4379]
["bitfinex","ETHUSD",1724432666835,7.45476,2682.9,2682.4,2.4379]
["bitfinex","ETHUSD",1724432667029,3.72751,2682.8,2682.4,2.4379]
["bitfinex","ETHUSD",1724432667330,0.745476,2682.9,2682.2,2.4379]
["bitfinex","ETHUSD",1724432667527,7.45637,2682.3,2681.9,22.3732]
["bitfinex","ETHUSD",1724432667827,7.45637,2682.3,2681.9,2.4732]
["bitfinex","ETHUSD",1724432667828,3.72836,2682.2,2681.9,2.4732]
["bitfinex","ETHUSD",1724432668400,3.72828,2682.2,2681.9,2.4732]
["bitfinex","ETHUSD",1724432668602,3.72814,2682.3,2681.9,2.4732]
["bitfinex","ETHUSD",1724432669116,7.45638,2682.3,2681.9,2.4732]
["bitfinex","ETHUSD",1724432669298,3.72814,2682.3,2681.9,2.4732]
["bitfinex","ETHUSD",1724432673430,4.100954,2682.3,2681.9,2.4732]
["bitfinex","ETHUSD",1724432674942,3.72793,2682.5,2681.9,2.4732]
["bitfinex","ETHUSD",1724432675243,3.72793,2682.5,2682.0,3.72852]
["bitfinex","ETHUSD",1724432676113,3.72793,2682.5,2681.9,6.20189]
["bitfinex","ETHUSD",1724432676316,3.72763,2682.7,2682.1,2.3759]
["bitfinex","ETHUSD",1724432676642,3.0,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1724432676897,3.72743,2682.9,2682.3,2.3759]
["bitfinex","ETHUSD",1724432677005,3.7276,2682.7,2682.3,2.3759]
["bitfinex","ETHUSD",1724432677202,7.45529,2682.7,2682.3,2.3759]
["bitfinex","ETHUSD",1724432677442,3.7276,2682.7,2682.3,2.3759]
["bitfinex","ETHUSD",1724432678342,6.72745,2682.8,2682.3,2.3759]
["bitfinex","ETHUSD",1724432678507,3.72745,2682.8,2682.3,6.10403]
["bitfinex","ETHUSD",1724432679109,3.72745,2682.8,2682.3,2.3759]
["bitfinex","ETHUSD",1724432679508,3.72766,2682.7,2682.3,2.3759]
["bitfinex","ETHUSD",1724432679730,3.72726,2683.0,2682.3,2.3759]
["bitfinex","ETHUSD",1724432680059,3.72746,2682.8,2682.3,6.10401]
["bitfinex","ETHUSD",1724432681115,3.0,2682.9,2682.5,2.251]
["bitfinex","ETHUSD",1724432681344,3.72724,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1724432681519,3.72724,2683.0,2682.6,2.251]
["bitfinex","ETHUSD",1724432682458,7.45449,2683.0,2682.6,2.251]
["bitfinex","ETHUSD",1724432682759,3.72731,2682.9,2682.6,2.251]
["bitfinex","ETHUSD",1724432683535,3.72731,2682.9,2682.4,2.251]
["bitfinex","ETHUSD",1724432683536,0.745455,2682.9,2682.4,2.251]
["bitfinex","ETHUSD",1724432683738,3.7278,2682.6,2682.4,2.251]
["bitfinex","ETHUSD",1724432684667,3.72786,2682.5,2682.4,2.251]
["bitfinex","ETHUSD",1724432685543,3.7276,2682.7,2682.4,2.251]
["bitfinex","ETHUSD",1724432685767,3.72774,2682.6,2682.4,2.251]
["bitfinex","ETHUSD",1724432685957,7.45531,2682.7,2682.4,2.251]
["bitfinex","ETHUSD",1724432686885,3.0,2683.3,2682.4,2.251]
["bitfinex","ETHUSD",1724432687162,3.0,2683.2,2682.6,2.251]
["bitfinex","ETHUSD",1724432687360,3.72758,2682.7,2682.6,2.251]
["bitfinex","ETHUSD",1724432687660,7.45475,2682.9,2682.6,2.251]
["bitfinex","ETHUSD",1724432687869,3.72716,2683.1,2682.6,2.251]
["bitfinex","ETHUSD",1724432688333,6.72684,2683.3,2682.6,3.72763]
["bitfinex","ETHUSD",1724432688538,3.72684,2683.3,2682.8,2.4569]
["bitfinex","ETHUSD",1724432688963,3.72696,2683.2,2682.8,2.4569]
["bitfinex","ETHUSD",1724432689173,3.72703,2683.1,2682.8,2.4569]
["bitfinex","ETHUSD",1724432690679,3.72689,2683.2,2682.8,2.4569]
["bitfinex","ETHUSD",1724432692797,7.45386,2683.2,2682.8,2.4569]
["bitfinex","ETHUSD",1724432693009,3.72689,2683.2,2682.8,2.4569]
["bitfinex","ETHUSD",1724432693313,7.45386,2683.2,2682.8,2.4569]
["bitfinex","ETHUSD",1724432693483,3.72689,2683.2,2682.8,2.4569]
["bitfinex","ETHUSD",1724432693870,7.45385,2683.2,2682.8,2.4569]
["bitfinex","ETHUSD",1724432694983,3.72689,2683.2,2682.8,2.4569]
["bitfinex","ETHUSD",1724432695990,3.72669,2683.4,2682.9,2.4761]
["bitfinex","ETHUSD",1724432696192,3.72678,2683.3,2682.9,2.4761]
["bitfinex","ETHUSD",1724432696418,3.72689,2683.2,2682.9,2.4761]
["bitfinex","ETHUSD",1724432698305,3.72711,2683.1,2682.9,2.4761]
["bitfinex","ETHUSD",1724432700121,3.72717,2683.0,2682.9,2.4761]
["bitfinex","ETHUSD",1724432700286,4.472598,2683.0,2682.9,2.4761]
["bitfinex","ETHUSD",1724432701299,3.72717,2683.0,2682.9,2.4761]
["bitfinex","ETHUSD",1724432701994,3.72717,2683.0,2682.7,2.4761]
["bitfinex","ETHUSD",1724432701995,3.7274,2682.9,2682.7,2.4761]
["bitfinex","ETHUSD",1724432702310,3.72717,2683.0,2682.7,2.4761]
["bitfinex","ETHUSD",1724432702512,3.72732,2682.9,2682.7,2.4761]
["bitfinex","ETHUSD",1724432704078,3.72744,2682.8,2682.7,2.4761]
["bitfinex","ETHUSD",1724432704508,3.72712,2683.1,2682.7,2.4761]
["bitfinex","ETHUSD",1724432704694,7.45426,2683.1,2682.7,2.4761]
["bitfinex","ETHUSD",1724432704912,3.72712,2683.1,2682.7,2.4761]
["bitfinex","ETHUSD",1724432705226,3.72711,2683.1,2682.7,2.4761]
["bitfinex","ETHUSD",1724432705732,3.7265,2683.5,2683.0,2.4499]
["bitfinex","ETHUSD",1724432705936,3.0,2683.4,2683.0,2.4499]
["bitfinex","ETHUSD",1724432706144,3.0,2683.4,2683.1,2.4499]
["bitfinex","ETHUSD",1724432707126,3.72684,2683.3,2683.1,2.4499]
["bitfinex","ETHUSD",1724432707986,0.672684,2683.3,2682.8,2.4554]
["bitfinex","ETHUSD",1724432708214,3.72729,2683.0,2682.8,2.4554]
["bitfinex","ETHUSD",1724432708405,3.72731,2682.9,2682.8,2.4554]
["bitfinex","ETHUSD",1724432708584,3.72726,2683.0,2682.8,2.4554]
["bitfinex","ETHUSD",1724432709298,3.72724,2683.0,2682.8,2.4554]
["bitfinex","ETHUSD",1724432709921,3.72731,2682.9,2682.8,2.4554]
["bitfinex","ETHUSD",1724432711502,3.72731,2682.9,2682.5,2.2534]
["bitfinex","ETHUSD",1724432712038,3.72772,2682.6,2682.5,2.2534]
["bitfinex","ETHUSD",1724432712225,4.100131,2682.9,2682.5,2.2534]
["bitfinex","ETHUSD",1724432712428,3.72762,2682.7,2682.5,2.2534]
["bitfinex","ETHUSD",1724432713729,3.0,2683.1,2682.6,2.3653]
["bitfinex","ETHUSD",1724432713730,3.72713,2683.1,2682.6,2.3653]
["bitfinex","ETHUSD",1724432714028,3.7269,2683.2,2682.7,6.09287]
["bitfinex","ETHUSD",1724432714328,3.72678,2683.3,2682.8,2.3653]
["bitfinex","ETHUSD",1724432714627,3.72676,2683.3,2682.8,2.372]
["bitfinex","ETHUSD",1724432714833,7.45359,2683.3,2682.9,2.372]
["bitfinex","ETHUSD",1724432715017,3.72676,2683.3,2682.9,2.372]
["bitfinex","ETHUSD",1724432715731,3.72655,2683.5,2683.0,2.4465422]
["bitfinex","ETHUSD",1724432715900,3.72655,2683.5,2683.0,2.44653607]
["bitfinex","ETHUSD",1724432716102,3.72655,2683.5,2683.0,2.372]
["bitfinex","ETHUSD",1724432716296,3.72655,2683.5,2683.1,2.372]
["bitfinex","ETHUSD",1724432716831,3.72628,2683.7,2683.1,2.372]
["bitfinex","ETHUSD",1724432717004,3.72643,2683.6,2683.1,2.372]
["bitfinex","ETHUSD",1724432717202,7.45256,2683.7,2683.2,2.372]
["bitfinex","ETHUSD",1724432717429,3.7292654,2683.9,2683.3,2.372]
["bitfinex","ETHUSD",1724432717734,3.7292654,2683.9,2683.4,2.372]
["bitfinex","ETHUSD",1724432718136,7.4553054,2683.9,2683.4,2.372]
["bitfinex","ETHUSD",1724432718342,3.7292654,2683.9,2683.4,2.2571]
["bitfinex","ETHUSD",1724432719111,3.7292654,2683.9,2683.4,2.33162385]
["bitfinex","ETHUSD",1724432719112,0.0032854,2683.9,2683.4,2.33162385]
["bitfinex","ETHUSD",1724432719425,0.0032854,2683.9,2683.6,2.4017]
["bitfinex","ETHUSD",1724432722966,3.72619,2683.7,2683.6,2.4017]
["bitfinex","ETHUSD",1724432724945,3.7293154,2683.9,2683.6,2.4017]
["bitfinex","ETHUSD",1724432725169,3.7261,2683.8,2683.6,2.4017]
["bitfinex","ETHUSD",1724432725471,3.72619,2683.7,2683.6,2.4017]
["bitfinex","ETHUSD",1724432725847,3.7261,2683.8,2683.6,2.4017]
["bitfinex","ETHUSD",1724432726046,7.45224,2683.8,2683.6,2.4017]
["bitfinex","ETHUSD",1724432726384,3.7261,2683.8,2683.6,2.4017]
["bitfinex","ETHUSD",1724432726952,0.0032854,2683.9,2683.6,2.4017]
["bitfinex","ETHUSD",1724432727560,3.7292354,2683.9,2683.6,2.4017]
["bitfinex","ETHUSD",1724432727946,3.72611,2683.8,2683.6,2.4017]
["bitfinex","ETHUSD",1724432728149,3.72619,2683.7,2683.6,2.4017]
["bitfinex","ETHUSD",1724432728387,3.72611,2683.8,2683.6,2.4017]
["bitfinex","ETHUSD",1724432728956,0.0032854,2683.9,2683.6,2.4017]
["bitfinex","ETHUSD",1724432730556,3.72619,2683.7,2683.6,2.4017]
["bitfinex","ETHUSD",1724432732692,0.0032854,2683.9,2683.3,2.4957]
["bitfinex","ETHUSD",1724432732693,3.7266,2683.5,2683.3,2.4957]
["bitfinex","ETHUSD",1724432733254,3.72656,2683.5,2683.3,2.4957]
["bitfinex","ETHUSD",1724432733805,7.45261,2683.7,2683.3,2.4957]
["bitfinex","ETHUSD",1724432734209,3.72608,2683.8,2683.3,2.57023517]
["bitfinex","ETHUSD",1724432734505,3.72608,2683.8,2683.4,2.4131]
["bitfinex","ETHUSD",1724432734908,3.7262,2683.7,2683.4,2.4131]
["bitfinex","ETHUSD",1724432735110,0.0032854,2683.9,2683.4,2.4131]
["bitfinex","ETHUSD",1724432735485,3.72639,2683.6,2683.4,2.4131]
["bitfinex","ETHUSD",1724432735691,3.72647,2683.5,2683.4,2.4131]
["bitfinex","ETHUSD",1724432736022,3.72662,2683.4,2683.2,9.7414]
["bitfinex","ETHUSD",1724432736186,3.72675,2683.3,2683.2,7.44]
["bitfinex","ETHUSD",1724432736391,3.72675,2683.3,2682.7,3.72755]
["bitfinex","ETHUSD",1724432736392,3.72691,2683.2,2682.8,2.3372]
["bitfinex","ETHUSD",1724432737685,7.45388,2683.2,2682.8,2.3372]
["bitfinex","ETHUSD",1724432738009,3.72691,2683.2,2682.8,2.3372]
["bitfinex","ETHUSD",1724432738823,7.45344,2683.4,2682.8,6.06464]
["bitfinex","ETHUSD",1724432739214,3.72677,2683.3,2682.8,6.06464]
["bitfinex","ETHUSD",1724432741702,3.72689,2683.2,2682.8,2.3372]
["bitfinex","ETHUSD",1724432741915,3.7292554,2683.9,2682.7,7.44]
["bitfinex","ETHUSD",1724432741916,7.45444,2683.0,2682.7,7.44]
["bitfinex","ETHUSD",1724432742112,3.72718,2683.0,2682.7,7.44]
["bitfinex","ETHUSD",1724432742703,3.72696,2683.2,2682.7,7.44]
["bitfinex","ETHUSD",1724432743136,3.7268,2683.3,2682.8,2.311]
["bitfinex","ETHUSD",1724432743426,3.72624,2683.7,2683.2,6.03787]
["bitfinex","ETHUSD",1724432743828,0.00327595,2683.8,2683.3,2.311]
["bitfinex","ETHUSD",1724432744033,3.72940595,2683.8,2683.3,2.311]
["bitfinex","ETHUSD",1724432744230,3.72936595,2683.8,2683.3,2.311]
["bitfinex","ETHUSD",1724432744634,3.72635,2683.6,2683.3,2.311]
["bitfinex","ETHUSD",1724432745011,7.45276,2683.6,2683.3,2.311]
["bitfinex","ETHUSD",1724432745211,7.45277,2683.6,2683.3,2.311]
["bitfinex","ETHUSD",1724432745431,3.72635,2683.6,2683.3,2.311]
["bitfinex","ETHUSD",1724432746034,3.72647,2683.5,2683.3,2.311]
["bitfinex","ETHUSD",1724432749412,3.72624,2683.7,2683.3,2.311]
["bitfinex","ETHUSD",1724432749626,3.72624,2683.7,2683.3,2.389]
["bitfinex","ETHUSD",1724432750064,3.72648,2683.5,2683.3,2.389]
["bitfinex","ETHUSD",1724432750423,3.72648,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1724432750424,3.72661,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1724432750748,3.72691,2683.2,2683.0,2.389]
["bitfinex","ETHUSD",1724432751102,3.72669,2683.4,2683.0,2.389]
["bitfinex","ETHUSD",1724432751103,3.72675,2683.3,2683.0,2.389]
["bitfinex","ETHUSD",1724432752234,3.72669,2683.4,2683.0,2.389]
["bitfinex","ETHUSD",1724432752442,3.72642,2683.6,2683.1,2.389]
["bitfinex","ETHUSD",1724432752643,3.72941595,2683.8,2683.4,2.389]
["bitfinex","ETHUSD",1724432752810,7.45556595,2683.8,2683.4,2.389]
["bitfinex","ETHUSD",1724432753007,3.72621,2683.7,2683.4,2.389]
["bitfinex","ETHUSD",1724432753206,3.72941595,2683.8,2683.4,2.389]
["bitfinex","ETHUSD",1724432753624,3.72634,2683.6,2683.4,2.389]
["bitfinex","ETHUSD",1724432754006,7.45275,2683.6,2683.4,2.389]
["bitfinex","ETHUSD",1724432754240,3.72634,2683.6,2683.4,2.389]
["bitfinex","ETHUSD",1724432755403,3.7262,2683.7,2683.4,2.389]
["bitfinex","ETHUSD",1724432756439,3.72940595,2683.8,2683.4,2.389]
["bitfinex","ETHUSD",1724432756642,7.45553595,2683.8,2683.4,2.389]
["bitfinex","ETHUSD",1724432756830,7.45554595,2683.8,2683.4,2.389]
["bitfinex","ETHUSD",1724432757334,3.72940595,2683.8,2683.4,2.389]
["bitfinex","ETHUSD",1724432757708,3.7262,2683.7,2683.4,2.389]
["bitfinex","ETHUSD",1724432758845,3.72633,2683.6,2683.4,2.389]
["bitfinex","ETHUSD",1724432759448,3.72647,2683.5,2683.4,2.389]
["bitfinex","ETHUSD",1724432759848,3.7267,2683.4,2683.1,2.4388]
["bitfinex","ETHUSD",1724432760051,3.72675,2683.3,2683.1,2.4388]
["bitfinex","ETHUSD",1724432760544,3.72622,2683.7,2683.1,2.4388]
["bitfinex","ETHUSD",1724432760545,3.72689,2683.2,2683.1,2.4388]
["bitfinex","ETHUSD",1724432761217,3.72662,2683.4,2683.1,2.4388]
["bitfinex","ETHUSD",1724432761420,3.72642,2683.6,2683.2,2.3767]
["bitfinex","ETHUSD",1724432761613,3.72941595,2683.8,2683.3,2.3767]
["bitfinex","ETHUSD",1724432761814,3.7262,2683.7,2683.3,2.3767]
["bitfinex","ETHUSD",1724432762225,3.72941595,2683.8,2683.3,2.3767]
["bitfinex","ETHUSD",1724432762428,3.72941595,2683.8,2683.4,2.3767]
["bitfinex","ETHUSD",1724432762641,0.00327595,2683.8,2683.5,2.42072459]
["bitfinex","ETHUSD",1724432762847,0.00327595,2683.8,2683.5,6.07266]
["bitfinex","ETHUSD",1724432763034,0.00327595,2683.8,2683.6,2.3462]
["bitfinex","ETHUSD",1724432763765,3.72619,2683.7,2683.6,2.3462]
["bitfinex","ETHUSD",1724432764229,7.45238,2683.7,2683.6,2.3462]
["bitfinex","ETHUSD",1724432765654,3.72619,2683.7,2683.6,2.3462]
["bitfinex","ETHUSD",1724432765856,3.72619,2683.7,2683.6,2.58082]
["bitfinex","ETHUSD",1724432766058,0.00327595,2683.8,2683.6,2.58082]
["bitfinex","ETHUSD",1724432766932,0.00327595,2683.8,2683.6,2.3462]
["bitfinex","ETHUSD",1724432767136,3.72619,2683.7,2683.6,2.3462]
["bitfinex","ETHUSD",1724432767964,3.72619,2683.7,2683.1,3.72691]
["bitfinex","ETHUSD",1724432767965,3.72655,2683.5,2683.1,2.4781]
["bitfinex","ETHUSD",1724432768335,3.72655,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1724432768534,3.72655,2683.5,2683.2,2.4781]
["bitfinex","ETHUSD",1724432768760,3.72643,2683.6,2683.3,2.4781]
["bitfinex","ETHUSD",1724432769767,3.72654,2683.5,2683.3,2.4781]
["bitfinex","ETHUSD",1724432769956,3.72661,2683.4,2683.0,2.2546]
["bitfinex","ETHUSD",1724432771146,0.00327595,2683.8,2683.1,2.4454]
["bitfinex","ETHUSD",1724432771147,3.72622,2683.7,2683.1,2.4454]
["bitfinex","ETHUSD",1724432771361,3.72622,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1724432771565,3.72943595,2683.8,2683.3,2.4454]
["bitfinex","ETHUSD",1724432771870,3.72942595,2683.8,2683.3,6.17206]
["bitfinex","ETHUSD",1724432772057,3.72623,2683.7,2683.3,6.17206]
["bitfinex","ETHUSD",1724432772572,3.72623,2683.7,2683.3,2.4454]
["bitfinex","ETHUSD",1724432772873,4.4717776,2683.7,2683.3,2.4454]
["bitfinex","ETHUSD",1724432773074,3.72623,2683.7,2683.3,2.4454]
["bitfinex","ETHUSD",1724432774873,7.45253,2683.7,2683.3,2.4454]
["bitfinex","ETHUSD",1724432775476,3.72636,2683.6,2683.3,2.4454]
["bitfinex","ETHUSD",1724432776269,0.00327595,2683.8,2682.7,7.44]
["bitfinex","ETHUSD",1724432776270,3.72648,2683.5,2682.7,11.16751]
["bitfinex","ETHUSD",1724432776448,3.72682,2683.3,2683.0,2.4225]
["bitfinex","ETHUSD",1724432777039,3.72701,2683.2,2682.8,2.4225]
["bitfinex","ETHUSD",1724432777336,3.72682,2683.3,2682.8,2.4225]
["bitfinex","ETHUSD",1724432777337,3.72731,2682.9,2682.8,2.4225]
["bitfinex","ETHUSD",1724432777537,3.72744,2682.8,2682.7,7.44]
["bitfinex","ETHUSD",1724432777875,3.72679,2683.3,2682.7,7.44]
["bitfinex","ETHUSD",1724432778080,3.72679,2683.3,2682.8,2.4141]
["bitfinex","ETHUSD",1724432778575,3.72679,2683.3,2682.8,3.7274]
["bitfinex","ETHUSD",1724432778780,3.72679,2683.3,2682.9,2.4141]
["bitfinex","ETHUSD",1724432779345,3.7269,2683.2,2682.9,2.4141]
["bitfinex","ETHUSD",1724432779637,7.45367,2683.3,2682.9,2.4141]
["bitfinex","ETHUSD",1724432779877,3.72691,2683.2,2682.9,2.4141]
["bitfinex","ETHUSD",1724432780469,3.72679,2683.3,2682.9,2.4141]
["bitfinex","ETHUSD",1724432781646,3.72652,2683.5,2683.0,2.4643]
["bitfinex","ETHUSD",1724432782085,3.72663,2683.4,2683.0,2.4643]
["bitfinex","ETHUSD",1724432782701,7.45335,2683.4,2683.0,2.4643]
["bitfinex","ETHUSD",1724432782843,3.72688,2683.3,2683.0,2.4643]
["bitfinex","ETHUSD",1724432783242,3.72689,2683.2,2683.0,2.4643]
["bitfinex","ETHUSD",1724432783604,3.72689,2683.2,2682.3,2.4752]
["bitfinex","ETHUSD",1724432783605,4.51122262,2683.2,2682.3,2.4752]
["bitfinex","ETHUSD",1724432783882,7.456,2682.4,2682.3,2.4752]
["bitfinex","ETHUSD",1724432784043,3.72756,2682.8,2681.6,3.72902]
["bitfinex","ETHUSD",1724432784044,3.72842,2682.1,2682.0,2.4752]
["bitfinex","ETHUSD",1724432784479,3.72817,2682.3,2682.0,2.4752]
["bitfinex","ETHUSD",1724432784982,3.72842,2682.1,2682.0,2.4752]
["bitfinex","ETHUSD",1724432785570,3.72817,2682.3,2682.0,2.4752]
["bitfinex","ETHUSD",1724432785771,3.72828,2682.2,2682.0,2.4752]
["bitfinex","ETHUSD",1724432786088,3.72817,2682.3,2682.0,2.4752]
["bitfinex","ETHUSD",1724432786272,7.45587,2682.5,2682.0,2.4752]
["bitfinex","ETHUSD",1724432786471,3.728,2682.4,2682.0,2.4752]
["bitfinex","ETHUSD",1724432787073,7.4559,2682.5,2682.0,2.4752]
["bitfinex","ETHUSD",1724432787473,3.72784,2682.6,2682.0,2.4752]
["bitfinex","ETHUSD",1724432787677,3.72767,2682.7,2682.0,2.4752]
["bitfinex","ETHUSD",1724432787875,3.72767,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1724432788281,3.72734,2682.9,2682.1,3.72832]
["bitfinex","ETHUSD",1724432788282,3.72734,2682.9,2682.2,2.2751]
["bitfinex","ETHUSD",1724432788483,3.72734,2682.9,2682.4,2.3592]
["bitfinex","ETHUSD",1724432788855,3.72734,2682.9,2682.4,6.0872]
["bitfinex","ETHUSD",1724432789262,3.72708,2683.1,2682.2,2.3592]
["bitfinex","ETHUSD",1724432789459,3.72708,2683.1,2682.6,2.3592]
["bitfinex","ETHUSD",1724432789890,7.45368,2683.3,2682.6,2.3592]
["bitfinex","ETHUSD",1724432790086,3.7269,2683.2,2682.6,6.1613858]
["bitfinex","ETHUSD",1724432790416,3.7269,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1724432790703,3.72682,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1724432790858,3.72682,2683.3,2682.8,2.341]
["bitfinex","ETHUSD",1724432791059,3.72714,2683.1,2682.8,2.341]
["bitfinex","ETHUSD",1724432792167,3.72681,2683.3,2682.8,2.341]
["bitfinex","ETHUSD",1724432792386,3.72698,2683.2,2682.8,2.341]
["bitfinex","ETHUSD",1724432792694,3.72706,2683.1,2682.8,2.341]
["bitfinex","ETHUSD",1724432794701,3.0,2683.7,2683.0,2.3102]
["bitfinex","ETHUSD",1724432794912,3.72697,2683.2,2683.0,2.3102]
["bitfinex","ETHUSD",1724432800521,3.72703,2683.1,2683.0,2.3102]
["bitfinex","ETHUSD",1724432801944,3.72697,2683.2,2682.5,3.72777]
["bitfinex","ETHUSD",1724432801945,0.00318545,2682.9,2682.6,2.4766]
["bitfinex","ETHUSD",1724432802797,0.00318545,2682.9,2682.6,3.72765]
["bitfinex","ETHUSD",1724432803107,0.00318545,2682.9,2682.7,2.4766]
["bitfinex","ETHUSD",1724432803403,0.00318545,2682.9,2682.8,2.4766]
["bitfinex","ETHUSD",1724432806092,3.7275,2682.8,2682.5,2.2974]
["bitfinex","ETHUSD",1724432807418,3.73049545,2682.9,2682.5,2.2974]
["bitfinex","ETHUSD",1724432807419,7.45787545,2682.9,2682.5,2.2974]
["bitfinex","ETHUSD",1724432807723,3.73049545,2682.9,2682.5,2.2974]
["bitfinex","ETHUSD",1724432807882,0.00318545,2682.9,2682.5,2.2974]
["bitfinex","ETHUSD",1724432808083,0.00318545,2682.9,2682.5,6.02516]
["bitfinex","ETHUSD",1724432808307,3.73049545,2682.9,2682.5,2.2974]
["bitfinex","ETHUSD",1724432808716,7.45793545,2682.9,2682.5,2.2974]
["bitfinex","ETHUSD",1724432808916,3.73049545,2682.9,2682.5,2.2974]
["bitfinex","ETHUSD",1724432810107,3.72759,2682.7,2682.5,2.2974]
["bitfinex","ETHUSD",1724432810313,3.7279,2682.5,2682.2,2.2974]
["bitfinex","ETHUSD",1724432810823,3.72766,2682.7,2682.2,6.02559]
["bitfinex","ETHUSD",1724432811005,3.72766,2682.7,2682.2,2.2974]
["bitfinex","ETHUSD",1724432811918,3.72773,2682.6,2682.2,2.2974]
["bitfinex","ETHUSD",1724432812225,3.72766,2682.7,2682.2,6.02567]
["bitfinex","ETHUSD",1724432812436,3.72766,2682.7,2682.2,2.2974]
["bitfinex","ETHUSD",1724432812642,7.45538,2682.7,2682.2,2.2974]
["bitfinex","ETHUSD",1724432812802,3.7279,2682.5,2682.2,2.2974]
["bitfinex","ETHUSD",1724432813001,3.72808,2682.4,2682.2,2.2974]
["bitfinex","ETHUSD",1724432813204,3.72814,2682.3,2682.2,2.2974]
["bitfinex","ETHUSD",1724432813443,3.7279,2682.5,2682.2,2.2974]
["bitfinex","ETHUSD",1724432813444,7.45589,2682.5,2682.2,2.2974]
["bitfinex","ETHUSD",1724432814142,3.72764,2682.7,2682.2,2.2974]
["bitfinex","ETHUSD",1724432814308,7.45531,2682.7,2682.2,2.52714]
["bitfinex","ETHUSD",1724432815718,3.72764,2682.7,2682.2,2.52714]
["bitfinex","ETHUSD",1724432815915,3.73058545,2682.9,2682.3,2.3595]
["bitfinex","ETHUSD",1724432816317,3.73058545,2682.9,2682.5,2.3595]
["bitfinex","ETHUSD",1724432816521,7.45796545,2682.9,2682.5,2.3595]
["bitfinex","ETHUSD",1724432816721,3.72746,2682.8,2682.5,2.3595]
["bitfinex","ETHUSD",1724432817248,0.00318545,2682.9,2682.5,2.59545]
["bitfinex","ETHUSD",1724432817407,3.73050545,2682.9,2682.5,2.59545]
["bitfinex","ETHUSD",1724432817808,0.00318545,2682.9,2682.5,2.59545]
["bitfinex","ETHUSD",1724432818026,3.73057545,2682.9,2682.5,2.59545]
["bitfinex","ETHUSD",1724432818354,3.72745,2682.8,2682.5,2.59545]
["bitfinex","ETHUSD",1724432818532,3.73057545,2682.9,2682.5,2.59545]
["bitfinex","ETHUSD",1724432819341,3.73057545,2682.9,2682.7,2.4606]
["bitfinex","ETHUSD",1724432819506,7.45796545,2682.9,2682.7,2.4606]
["bitfinex","ETHUSD",1724432819707,3.72744,2682.8,2682.7,2.4606]
["bitfinex","ETHUSD",1724432819919,3.72744,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1724432820117,3.72744,2682.8,2682.3,2.4606]
["bitfinex","ETHUSD",1724432820361,3.73056545,2682.9,2682.4,2.4606]
["bitfinex","ETHUSD",1724432820718,7.45799545,2682.9,2682.4,6.18858]
["bitfinex","ETHUSD",1724432820922,3.72752,2682.8,2682.4,2.4606]
["bitfinex","ETHUSD",1724432821851,3.73056545,2682.9,2682.4,2.4606]
["bitfinex","ETHUSD",1724432822247,3.72752,2682.8,2682.4,2.4606]
["bitfinex","ETHUSD",1724432822448,3.73056545,2682.9,2682.4,2.4606]
["bitfinex","ETHUSD",1724432822449,3.7276,2682.7,2682.4,2.4606]
["bitfinex","ETHUSD",1724432823028,3.73055545,2682.9,2682.4,2.4606]
["bitfinex","ETHUSD",1724432823335,3.73055545,2682.9,2682.5,2.4941]
["bitfinex","ETHUSD",1724432824631,0.00318545,2682.9,2682.5,2.4941]
["bitfinex","ETHUSD",1724432825843,3.72745,2682.8,2682.5,2.4941]
["bitfinex","ETHUSD",1724432826262,0.00318545,2682.9,2682.5,2.4941]
["bitfinex","ETHUSD",1724432827900,3.73050545,2682.9,2682.5,2.4941]
["bitfinex","ETHUSD",1724432828415,3.72745,2682.8,2682.5,2.4941]
["bitfinex","ETHUSD",1724432830177,0.00318545,2682.9,2682.5,2.4941]
["bitfinex","ETHUSD",1724432830871,0.00318545,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1724432831079,0.00318545,2682.9,2682.8,6.00154]
["bitfinex","ETHUSD",1724432831478,0.00318545,2682.9,2682.8,9.80351598]
["bitfinex","ETHUSD",1724432831790,0.00318545,2682.9,2682.8,6.00154]
["bitfinex","ETHUSD",1724432836004,0.00318545,2682.9,2682.8,2.2741]
["bitfinex","ETHUSD",1724432838502,0.00318545,2682.9,2682.8,6.00154]
["bitfinex","ETHUSD",1724432838835,0.00318545,2682.9,2682.8,9.8035166]
["bitfinex","ETHUSD",1724432838997,0.00318545,2682.9,2682.8,6.00154]
["bitfinex","ETHUSD",1724432839434,0.00318545,2682.9,2682.8,9.80351605]
["bitfinex","ETHUSD",1724432840696,0.00318545,2682.9,2682.8,9.72898]
["bitfinex","ETHUSD",1724432840922,0.00318545,2682.9,2682.8,10.27898]
["bitfinex","ETHUSD",1724432841900,0.00318545,2682.9,2682.8,17.00642]
["bitfinex","ETHUSD",1724432842212,0.00318545,2682.9,2682.8,44.71239362]
["bitfinex","ETHUSD",1724432842409,0.00318545,2682.9,2682.8,46.59162745]
["bitfinex","ETHUSD",1724432842613,0.00318545,2682.9,2682.8,42.86418745]
["bitfinex","ETHUSD",1724432843021,0.00318545,2682.9,2682.8,42.864209]
["bitfinex","ETHUSD",1724432843438,0.00318545,2682.9,2682.8,45.29553966]
["bitfinex","ETHUSD",1724432843602,0.00318545,2682.9,2682.8,42.86417109]
["bitfinex","ETHUSD",1724432844338,0.00318545,2682.9,2682.8,41.56809966]
["bitfinex","ETHUSD",1724432845204,0.00318545,2682.9,2682.8,40.98495362]
["bitfinex","ETHUSD",1724432845601,0.00318545,2682.9,2682.8,36.84642]
["bitfinex","ETHUSD",1724432845814,0.00318545,2682.9,2682.8,33.11898]
["bitfinex","ETHUSD",1724432846028,0.00318545,2682.9,2682.8,9.72898]
["bitfinex","ETHUSD",1724432846630,0.00318545,2682.9,2682.8,13.45642]
["bitfinex","ETHUSD",1724432847317,0.00318545,2682.9,2682.8,17.00642]
["bitfinex","ETHUSD",1724432850837,0.00318545,2682.9,2682.8,13.27898]
["bitfinex","ETHUSD",1724432851140,0.00318545,2682.9,2682.8,12.72898]
["bitfinex","ETHUSD",1724432851942,0.00318545,2682.9,2682.8,16.45642]
["bitfinex","ETHUSD",1724432852944,0.00318545,2682.9,2682.8,17.00642]
["bitfinex","ETHUSD",1724432853544,0.00318545,2682.9,2682.8,13.27898]
["bitfinex","ETHUSD",1724432853920,0.00318545,2682.9,2682.8,17.00642]
["bitfinex","ETHUSD",1724432857661,0.00318545,2682.9,2682.8,13.27898]
["bitfinex","ETHUSD",1724432857863,0.00318545,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1724432858069,0.00318545,2682.9,2682.6,23.56765]
["bitfinex","ETHUSD",1724432858621,0.00318545,2682.9,2682.6,27.29525]
["bitfinex","ETHUSD",1724432858864,0.00318545,2682.9,2682.5,2.3682]
["bitfinex","ETHUSD",1724432859036,0.00318545,2682.9,2682.5,6.09597]
["bitfinex","ETHUSD",1724432859438,0.00318545,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1724432859762,0.00318545,2682.9,2682.2,19.84]
["bitfinex","ETHUSD",1724432859763,0.00318545,2682.9,2682.8,7.45488]
["bitfinex","ETHUSD",1724432860074,0.00318545,2682.9,2682.8,9.82678]
["bitfinex","ETHUSD",1724432860869,0.00318545,2682.9,2682.8,10.37678]
["bitfinex","ETHUSD",1724432867663,0.00318545,2682.9,2682.8,14.10422]
["bitfinex","ETHUSD",1724432868129,0.00318545,2682.9,2682.8,17.6873615]
["bitfinex","ETHUSD",1724432868333,0.00318545,2682.9,2682.8,17.10422]
["bitfinex","ETHUSD",1724432879880,0.00318545,2682.9,2682.8,20.83166]
["bitfinex","ETHUSD",1724432880443,0.00318545,2682.9,2682.8,22.12775822]
["bitfinex","ETHUSD",1724432880736,0.00318545,2682.9,2682.8,24.0718494]
["bitfinex","ETHUSD",1724432880940,0.00318545,2682.9,2682.8,22.12773576]
["bitfinex","ETHUSD",1724432881452,0.00318545,2682.9,2682.8,20.83166]
["bitfinex","ETHUSD",1724432881802,0.00318545,2682.9,2682.8,22.1277799]
["bitfinex","ETHUSD",1724432882295,0.00318545,2682.9,2682.8,22.1277667]
["bitfinex","ETHUSD",1724432882908,0.00318545,2682.9,2682.8,24.07191132]
["bitfinex","ETHUSD",1724432884343,0.00028858,2682.9,2682.8,24.88578353]
["bitfinex","ETHUSD",1724432884503,0.00028858,2682.9,2682.8,25.66174017]
["bitfinex","ETHUSD",1724432884840,0.00028858,2682.9,2682.8,24.88561123]
["bitfinex","ETHUSD",1724432885202,0.00028858,2682.9,2682.8,25.66150652]
["bitfinex","ETHUSD",1724432885437,0.00028858,2682.9,2682.8,24.88561123]
["bitfinex","ETHUSD",1724432886023,0.00028858,2682.9,2682.8,25.66156458]
["bitfinex","ETHUSD",1724432886359,0.00028858,2682.9,2682.8,24.84769237]
["bitfinex","ETHUSD",1724432886573,0.00028858,2682.9,2682.8,24.41908597]
["bitfinex","ETHUSD",1724432886863,0.00028858,2682.9,2682.8,29.77936244]
["bitfinex","ETHUSD",1724432887006,2.482,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1724432887312,2.482,2684.3,2684.1,3.72555]
["bitfinex","ETHUSD",1724432887527,2.482,2684.3,2684.1,7.45111]
["bitfinex","ETHUSD",1724432887718,2.482,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1724432888259,2.41037983,2684.6,2684.4,3.72513]
["bitfinex","ETHUSD",1724432888580,2.41037983,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1724432888717,2.41037983,2684.6,2684.2,3.72547]
["bitfinex","ETHUSD",1724432888914,2.41037983,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1724432888915,2.2946,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1724432889853,3.72512,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1724432890056,2.3573,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1724432890263,2.3573,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1724432890419,2.3573,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1724432890614,2.3573,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1724432890853,2.3573,2684.4,2684.0,7.45144]
["bitfinex","ETHUSD",1724432891057,2.3573,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1724432891355,2.3573,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1724432892056,2.3573,2684.4,2684.1,7.45112]
["bitfinex","ETHUSD",1724432892354,2.38057983,2684.6,2684.2,3.72547]
["bitfinex","ETHUSD",1724432894061,2.38057983,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1724432894842,2.38057983,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1724432895233,2.76253781,2684.6,2683.6,3.0]
["bitfinex","ETHUSD",1724432895446,2.76253781,2684.6,2683.8,3.72595]
["bitfinex","ETHUSD",1724432895447,6.1339,2684.5,2683.8,3.72595]
["bitfinex","ETHUSD",1724432895781,6.1339,2684.5,2683.9,3.72581]
["bitfinex","ETHUSD",1724432895982,3.72523,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1724432896253,2.4087,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1724432896624,3.05745478,2684.5,2684.0,7.45145]
["bitfinex","ETHUSD",1724432897021,3.05745478,2684.5,2684.0,7.4514]
["bitfinex","ETHUSD",1724432897226,3.05745478,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1724432897926,3.05745478,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1724432898352,3.05745478,2684.5,2684.0,7.4514]
["bitfinex","ETHUSD",1724432898656,3.05745478,2684.5,2684.1,3.72557]
["bitfinex","ETHUSD",1724432898857,2.4087,2684.5,2684.1,3.72557]
["bitfinex","ETHUSD",1724432899232,6.13379,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1724432899948,2.4087,2684.5,2684.0,7.4514]
["bitfinex","ETHUSD",1724432900146,2.4087,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1724432900547,2.4087,2684.5,2684.2,3.72544]
["bitfinex","ETHUSD",1724432900747,0.11577983,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1724432900951,0.11577983,2684.6,2684.3,7.45056]
["bitfinex","ETHUSD",1724432901150,0.11577983,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1724432901650,0.11577983,2684.6,2683.9,6.0772]
["bitfinex","ETHUSD",1724432901651,0.11577983,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1724432901962,0.11577983,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1724432901963,2.4051,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1724432902143,0.11577983,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1724432903066,0.11577983,2684.6,2684.4,3.72519]
["bitfinex","ETHUSD",1724432903576,0.11577983,2684.6,2684.4,3.72515]
["bitfinex","ETHUSD",1724432903768,0.11577983,2684.6,2684.5,4.097595]
["bitfinex","ETHUSD",1724432904574,0.11577983,2684.6,2684.5,0.372515]
["bitfinex","ETHUSD",1724432904774,0.11577983,2684.6,2684.4,7.4503]
["bitfinex","ETHUSD",1724432904933,0.11577983,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1724432905573,0.11577983,2684.6,2684.5,13.58244]
["bitfinex","ETHUSD",1724432905778,0.11577983,2684.6,2684.5,17.13244]
["bitfinex","ETHUSD",1724432906273,0.11577983,2684.6,2684.5,20.85752]
["bitfinex","ETHUSD",1724432909768,0.01049618,2684.6,2684.5,20.85752]
["bitfinex","ETHUSD",1724432912282,0.03,2685.0,2684.9,11.17359]
["bitfinex","ETHUSD",1724432912484,0.1280092,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1724432912781,0.1280092,2686.0,2685.6,3.72344]
["bitfinex","ETHUSD",1724432913144,2.4428,2685.9,2685.6,3.72343]
["bitfinex","ETHUSD",1724432913540,0.1280092,2686.0,2685.6,4.095773]
["bitfinex","ETHUSD",1724432913757,0.1280092,2686.0,2685.6,7.819223]
["bitfinex","ETHUSD",1724432913968,0.1280092,2686.0,2685.6,4.095773]
["bitfinex","ETHUSD",1724432914178,0.1280092,2686.0,2685.8,3.72318]
["bitfinex","ETHUSD",1724432914367,0.1280092,2686.0,2685.6,0.372343]
["bitfinex","ETHUSD",1724432914571,0.1280092,2686.0,2685.8,3.72314]
["bitfinex","ETHUSD",1724432915287,0.1280092,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1724432915580,0.1280092,2686.0,2685.6,7.44693]
["bitfinex","ETHUSD",1724432915961,0.1280092,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1724432916173,0.1280092,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1724432916470,0.1280092,2686.0,2685.9,4.095467]
["bitfinex","ETHUSD",1724432918350,0.1280092,2686.0,2685.9,14.571347]
["bitfinex","ETHUSD",1724432919111,0.1280092,2686.0,2685.9,10.848207]
["bitfinex","ETHUSD",1724432921053,0.1280092,2686.0,2685.9,8.368607]
["bitfinex","ETHUSD",1724432922823,0.1280092,2686.0,2685.9,4.095467]
["bitfinex","ETHUSD",1724432922993,0.1280092,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1724432923194,0.1280092,2686.0,2685.7,3.72331]
["bitfinex","ETHUSD",1724432923416,0.1280092,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1724432924322,0.1280092,2686.0,2685.8,3.72325]
["bitfinex","ETHUSD",1724432924623,0.1280092,2686.0,2685.7,3.72331]
["bitfinex","ETHUSD",1724432925228,0.1280092,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1724432925432,0.1280092,2686.0,2685.6,3.0]
["bitfinex","ETHUSD",1724432925610,0.1280092,2686.0,2685.5,23.56357]
["bitfinex","ETHUSD",1724432926182,0.1280092,2686.0,2685.7,3.72338]
["bitfinex","ETHUSD",1724432926819,0.1280092,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1724432927149,0.1280092,2686.0,2685.9,7.818594]
["bitfinex","ETHUSD",1724432927433,0.1280092,2686.0,2685.9,8.368594]
["bitfinex","ETHUSD",1724432928386,0.1280092,2686.0,2685.9,12.091734]
["bitfinex","ETHUSD",1724432929584,0.1280092,2686.0,2685.9,15.091734]
["bitfinex","ETHUSD",1724432930098,9.2e-06,2686.0,2685.9,41.101674]
["bitfinex","ETHUSD",1724432930298,0.04,2687.1,2687.0,7.44324]
["bitfinex","ETHUSD",1724432931358,0.04,2687.1,2687.0,14.16166]
["bitfinex","ETHUSD",1724432931491,0.04,2687.1,2687.0,17.16166]
["bitfinex","ETHUSD",1724432933620,0.04,2687.1,2687.0,13.44004]
["bitfinex","ETHUSD",1724432934254,0.04,2687.1,2687.0,17.16166]
["bitfinex","ETHUSD",1724432935229,0.04,2687.1,2687.0,13.44004]
["bitfinex","ETHUSD",1724432938144,0.04,2687.1,2687.0,10.99324]
["bitfinex","ETHUSD",1724432940735,0.04,2687.1,2687.0,14.71486]
["bitfinex","ETHUSD",1724432941033,1e-05,2687.1,2687.0,20.85448]
["bitfinex","ETHUSD",1724432941178,0.00454651,2687.5,2687.4,13.65248]
["bitfinex","ETHUSD",1724432941377,0.00454651,2687.5,2687.4,21.34101362]
["bitfinex","ETHUSD",1724432941573,0.00454651,2687.5,2687.4,25.06207362]
["bitfinex","ETHUSD",1724432941815,6.51e-06,2687.5,2687.4,25.06207362]
["bitfinex","ETHUSD",1724432942021,0.1280092,2688.7,2688.6,7.4388]
["bitfinex","ETHUSD",1724432942220,0.1280092,2688.7,2688.6,11.7082]
["bitfinex","ETHUSD",1724432942744,0.1280092,2688.7,2688.6,14.7082]
["bitfinex","ETHUSD",1724432942895,0.1280092,2688.7,2688.6,20.9169]
["bitfinex","ETHUSD",1724432943355,3.71713,2690.3,2688.6,20.9169]
["bitfinex","ETHUSD",1724432943356,3.71277,2693.5,2691.3,2.4893]
["bitfinex","ETHUSD",1724432943642,8.41273011,2697.0,2691.3,2.4893]
["bitfinex","ETHUSD",1724432943643,0.5624849,2693.3,2691.5,4.13853362]
["bitfinex","ETHUSD",1724432943785,0.5624849,2693.3,2691.4,0.24893]
["bitfinex","ETHUSD",1724432943786,4.13853362,2693.3,2691.8,3.71491]
["bitfinex","ETHUSD",1724432943986,4.13853362,2693.3,2691.6,2.4893]
["bitfinex","ETHUSD",1724432943987,3.71348,2692.9,2691.6,0.55]
["bitfinex","ETHUSD",1724432944300,7.85250362,2692.6,2691.6,0.55]
["bitfinex","ETHUSD",1724432944496,3.71346,2693.0,2692.1,3.71454]
["bitfinex","ETHUSD",1724432944851,0.371346,2692.9,2692.2,0.55]
["bitfinex","ETHUSD",1724432944983,0.371346,2692.9,2692.3,3.71426]
["bitfinex","ETHUSD",1724432945191,0.42236399,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724432945491,0.42236399,2693.4,2692.2,0.55]
["bitfinex","ETHUSD",1724432946004,0.42236399,2693.4,2692.1,3.71454]
["bitfinex","ETHUSD",1724432946005,3.71333,2693.0,2692.1,3.71454]
["bitfinex","ETHUSD",1724432946188,0.42236399,2693.4,2692.2,0.55]
["bitfinex","ETHUSD",1724432946385,3.71336,2693.0,2692.0,7.26459]
["bitfinex","ETHUSD",1724432946627,0.42236399,2693.4,2692.0,7.26459]
["bitfinex","ETHUSD",1724432946628,3.71396,2692.6,2692.0,3.55]
["bitfinex","ETHUSD",1724432946831,3.71363,2692.8,2692.0,3.55]
["bitfinex","ETHUSD",1724432947087,0.371336,2692.9,2692.0,3.55]
["bitfinex","ETHUSD",1724432947088,3.71379,2692.7,2692.0,3.55]
["bitfinex","ETHUSD",1724432947344,3.7139,2692.6,2692.0,3.55]
["bitfinex","ETHUSD",1724432947545,4.084816,2692.9,2692.0,0.55]
["bitfinex","ETHUSD",1724432947546,0.371336,2692.9,2692.0,0.55]
["bitfinex","ETHUSD",1724432947749,3.71475,2692.0,2691.3,2.3293]
["bitfinex","ETHUSD",1724432948017,3.7134,2693.0,2691.6,3.71515]
["bitfinex","ETHUSD",1724432948018,3.71416,2692.4,2691.6,3.71515]
["bitfinex","ETHUSD",1724432948187,3.71416,2692.4,2691.3,2.3293]
["bitfinex","ETHUSD",1724432948188,3.71416,2692.4,2691.3,3.23156607]
["bitfinex","ETHUSD",1724432948349,3.0,2692.9,2691.3,2.3293]
["bitfinex","ETHUSD",1724432948685,3.71443,2692.3,2691.3,2.3293]
["bitfinex","ETHUSD",1724432948847,0.67134,2692.8,2691.4,0.55]
["bitfinex","ETHUSD",1724432949047,3.7149,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1724432949243,0.67134,2692.8,2691.2,0.55]
["bitfinex","ETHUSD",1724432949461,3.0,2692.9,2691.9,3.71483]
["bitfinex","ETHUSD",1724432949462,3.71387,2692.7,2691.9,3.71483]
["bitfinex","ETHUSD",1724432949702,3.71387,2692.7,2692.0,0.55]
["bitfinex","ETHUSD",1724432950034,3.71363,2692.8,2692.1,3.71455]
["bitfinex","ETHUSD",1724432950146,3.71391,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1724432950348,3.7143,2692.3,2691.3,3.71565]
["bitfinex","ETHUSD",1724432950554,3.7143,2692.3,2691.1,2.4716]
["bitfinex","ETHUSD",1724432950555,3.71514,2691.7,2691.1,2.4716]
["bitfinex","ETHUSD",1724432950787,3.71431,2692.3,2691.1,2.4716]
["bitfinex","ETHUSD",1724432951106,3.71468,2692.1,2690.9,3.71618]
["bitfinex","ETHUSD",1724432951258,3.71562,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1724432951453,3.71569,2691.3,2690.3,3.71702]
["bitfinex","ETHUSD",1724432951671,3.71569,2691.3,2690.5,3.71677]
["bitfinex","ETHUSD",1724432951885,3.71569,2691.3,2690.4,3.71688]
["bitfinex","ETHUSD",1724432952086,3.71569,2691.3,2690.3,3.71703]
["bitfinex","ETHUSD",1724432952087,3.71569,2691.3,2690.5,3.71667]
["bitfinex","ETHUSD",1724432952285,3.71581,2691.2,2690.5,3.71667]
["bitfinex","ETHUSD",1724432952494,3.71611,2691.0,2690.3,3.71703]
["bitfinex","ETHUSD",1724432952710,0.371581,2691.1,2690.5,3.71667]
["bitfinex","ETHUSD",1724432953119,0.371581,2691.1,2690.3,3.71701]
["bitfinex","ETHUSD",1724432953258,0.371581,2691.1,2690.6,3.71664]
["bitfinex","ETHUSD",1724432953460,3.71569,2691.3,2690.6,3.71664]
["bitfinex","ETHUSD",1724432953654,3.71582,2691.2,2690.4,3.7169]
["bitfinex","ETHUSD",1724432953915,0.371562,2691.4,2690.1,3.71732]
["bitfinex","ETHUSD",1724432953916,3.71646,2690.8,2690.1,3.71732]
["bitfinex","ETHUSD",1724432954400,3.7161,2691.0,2689.4,6.14847]
["bitfinex","ETHUSD",1724432954401,3.7161,2691.0,2689.6,3.71798]
["bitfinex","ETHUSD",1724432954585,3.7161,2691.0,2690.3,3.71692]
["bitfinex","ETHUSD",1724432954906,0.37161,2690.9,2690.3,3.71192]
["bitfinex","ETHUSD",1724432955419,0.37161,2690.9,2690.2,3.71712]
["bitfinex","ETHUSD",1724432955616,4.08785,2690.9,2690.3,3.71705]
["bitfinex","ETHUSD",1724432955985,4.08785,2690.9,2690.4,0.55]
["bitfinex","ETHUSD",1724432956316,3.71654,2690.7,2690.4,0.55]
["bitfinex","ETHUSD",1724432956518,3.71654,2690.7,2690.1,3.71729]
["bitfinex","ETHUSD",1724432956519,4.496979,2690.7,2690.2,0.55]
["bitfinex","ETHUSD",1724432957067,0.780439,2690.7,2690.2,4.26716]
["bitfinex","ETHUSD",1724432957307,4.08785,2690.9,2690.2,4.26716]
["bitfinex","ETHUSD",1724432957560,0.37161,2690.9,2690.3,3.71702]
["bitfinex","ETHUSD",1724432957843,3.71596,2691.1,2690.4,0.55]
["bitfinex","ETHUSD",1724432957985,3.71623,2690.9,2690.4,0.55]
["bitfinex","ETHUSD",1724432958302,3.71623,2690.9,2690.3,0.55]
["bitfinex","ETHUSD",1724432958598,3.71599,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1724432958903,3.71599,2691.1,2690.6,0.55]
["bitfinex","ETHUSD",1724432959140,0.371599,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1724432959288,3.7165,2690.7,2690.0,3.71737]
["bitfinex","ETHUSD",1724432959466,3.71673,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724432959674,3.71647,2690.8,2690.0,3.71737]
["bitfinex","ETHUSD",1724432959874,3.71653,2690.7,2690.0,3.71737]
["bitfinex","ETHUSD",1724432960109,4.45981,2690.7,2689.8,3.71773]
["bitfinex","ETHUSD",1724432960307,4.45983,2690.7,2689.8,3.71773]
["bitfinex","ETHUSD",1724432960468,4.45983,2690.7,2689.7,3.0]
["bitfinex","ETHUSD",1724432960469,3.71707,2690.3,2689.7,3.0]
["bitfinex","ETHUSD",1724432960665,3.71693,2690.4,2689.7,3.0]
["bitfinex","ETHUSD",1724432960870,3.71733,2690.1,2689.7,3.0]
["bitfinex","ETHUSD",1724432961173,3.7173,2690.2,2689.4,6.14854]
["bitfinex","ETHUSD",1724432961174,3.7173,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1724432961370,7.43342,2690.6,2689.8,3.71765]
["bitfinex","ETHUSD",1724432961605,0.371599,2691.0,2689.8,3.71765]
["bitfinex","ETHUSD",1724432961606,0.81767,2690.5,2690.0,3.71743]
["bitfinex","ETHUSD",1724432961767,0.81767,2690.5,2689.5,3.0]
["bitfinex","ETHUSD",1724432961768,3.71688,2690.5,2689.6,3.71791]
["bitfinex","ETHUSD",1724432962125,3.71654,2690.7,2689.5,3.60714288]
["bitfinex","ETHUSD",1724432962271,3.71654,2690.7,2689.8,3.71766]
["bitfinex","ETHUSD",1724432962599,0.371599,2691.0,2689.8,3.71766]
["bitfinex","ETHUSD",1724432962600,3.71696,2690.4,2689.8,3.71765]
["bitfinex","ETHUSD",1724432962802,3.7168,2690.5,2689.9,3.71758]
["bitfinex","ETHUSD",1724432963039,8.177034,2690.5,2689.8,3.71765]
["bitfinex","ETHUSD",1724432963230,4.460134,2690.5,2689.8,7.4353]
["bitfinex","ETHUSD",1724432963540,4.460134,2690.5,2689.6,30.99791]
["bitfinex","ETHUSD",1724432963746,3.71715,2690.3,2689.6,30.99791]
["bitfinex","ETHUSD",1724432963943,3.71715,2690.3,2689.7,0.55]
["bitfinex","ETHUSD",1724432964116,4.5348824,2690.3,2689.7,0.55]
["bitfinex","ETHUSD",1724432964315,0.8177324,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1724432964514,3.71684,2690.5,2689.8,3.71764]
["bitfinex","ETHUSD",1724432965106,7.43374,2690.5,2689.8,3.71764]
["bitfinex","ETHUSD",1724432965342,3.71699,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1724432965516,3.71716,2690.3,2689.7,0.55]
["bitfinex","ETHUSD",1724432965840,3.71728,2690.2,2689.7,0.55]
["bitfinex","ETHUSD",1724432966002,3.71728,2690.2,2689.6,27.28]
["bitfinex","ETHUSD",1724432966003,3.71747,2690.0,2689.6,27.28]
["bitfinex","ETHUSD",1724432966203,3.71747,2690.0,2689.6,19.84]
["bitfinex","ETHUSD",1724432966631,3.71764,2689.9,2689.6,19.84]
["bitfinex","ETHUSD",1724432966826,3.71738,2690.1,2689.6,19.84]
["bitfinex","ETHUSD",1724432967322,0.743444,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1724432967522,3.71712,2690.3,2689.7,3.71776]
["bitfinex","ETHUSD",1724432968404,3.71742,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1724432968761,2.2956,2690.5,2689.5,3.71803]
["bitfinex","ETHUSD",1724432968762,3.71729,2690.2,2689.5,3.71803]
["bitfinex","ETHUSD",1724432968903,3.0,2690.6,2689.9,3.71752]
["bitfinex","ETHUSD",1724432968904,3.71675,2690.6,2689.9,3.71752]
["bitfinex","ETHUSD",1724432969108,3.71657,2690.7,2690.0,3.71746]
["bitfinex","ETHUSD",1724432969310,0.371657,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1724432969536,0.371657,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1724432969737,3.71659,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1724432970044,2.3293,2690.9,2689.9,3.71751]
["bitfinex","ETHUSD",1724432970045,3.71679,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1724432970245,3.71692,2690.4,2689.7,3.71777]
["bitfinex","ETHUSD",1724432970482,7.43426,2690.3,2689.7,3.71777]
["bitfinex","ETHUSD",1724432970779,3.71679,2690.5,2689.7,3.71777]
["bitfinex","ETHUSD",1724432970980,4.088469,2690.5,2689.9,3.7175]
["bitfinex","ETHUSD",1724432971158,3.71714,2690.3,2689.7,3.71783]
["bitfinex","ETHUSD",1724432971464,4.088459,2690.5,2689.3,3.71833]
["bitfinex","ETHUSD",1724432971465,3.7177,2689.9,2689.3,3.71833]
["bitfinex","ETHUSD",1724432971816,3.7177,2689.9,2689.1,3.71865]
["bitfinex","ETHUSD",1724432971817,3.7179,2689.7,2689.1,3.71865]
["bitfinex","ETHUSD",1724432972460,3.7179,2689.7,2689.1,3.7186]
["bitfinex","ETHUSD",1724432972647,3.7179,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1724432972648,0.37179,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1724432972822,0.37179,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1724432973024,0.37179,2689.7,2689.2,7.437]
["bitfinex","ETHUSD",1724432973355,3.71739,2690.1,2689.4,3.71828]
["bitfinex","ETHUSD",1724432973689,0.371679,2690.5,2689.4,2.3927]
["bitfinex","ETHUSD",1724432973812,0.371679,2690.5,2689.5,0.55]
["bitfinex","ETHUSD",1724432974013,3.71677,2690.6,2689.5,3.55]
["bitfinex","ETHUSD",1724432974321,3.71673,2690.6,2690.0,7.43473]
["bitfinex","ETHUSD",1724432974560,2.2836,2690.9,2690.2,3.71709]
["bitfinex","ETHUSD",1724432974857,4.087739,2691.0,2690.3,0.07433075]
["bitfinex","ETHUSD",1724432975022,3.7166,2690.7,2690.0,7.43475]
["bitfinex","ETHUSD",1724432975220,0.743296,2690.6,2690.1,0.55]
["bitfinex","ETHUSD",1724432975423,3.71651,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1724432975720,7.803929,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1724432976035,3.71631,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1724432976368,3.71637,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1724432976553,7.43284,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1724432976716,4.4968139,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1724432976924,4.4968139,2690.8,2690.1,0.55]
["bitfinex","ETHUSD",1724432977160,3.71664,2690.6,2690.1,0.55]
["bitfinex","ETHUSD",1724432977659,0.7804439,2690.8,2690.2,3.71713]
["bitfinex","ETHUSD",1724432977863,3.71686,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1724432978074,7.43377,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1724432978446,7.43377,2690.5,2689.8,3.71768]
["bitfinex","ETHUSD",1724432978447,3.71699,2690.4,2689.8,3.71768]
["bitfinex","ETHUSD",1724432978647,3.71686,2690.5,2689.8,3.71768]
["bitfinex","ETHUSD",1724432978861,3.71585,2691.2,2689.9,0.55]
["bitfinex","ETHUSD",1724432979061,3.71585,2691.2,2689.7,7.2678]
["bitfinex","ETHUSD",1724432979062,3.71678,2690.5,2689.7,7.2678]
["bitfinex","ETHUSD",1724432979264,3.71707,2690.3,2689.7,4.26785]
["bitfinex","ETHUSD",1724432979454,3.71707,2690.3,2689.4,2.3927]
["bitfinex","ETHUSD",1724432979647,3.71707,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1724432980052,5.98094,2690.5,2689.8,3.71767]
["bitfinex","ETHUSD",1724432980252,0.598094,2690.4,2690.0,3.71737]
["bitfinex","ETHUSD",1724432980469,3.71676,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724432980639,3.71682,2690.5,2690.0,3.71737]
["bitfinex","ETHUSD",1724432981750,3.71651,2690.7,2690.1,3.7173]
["bitfinex","ETHUSD",1724432981952,3.71651,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1724432982188,3.71651,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1724432982489,4.9339191,2691.1,2690.5,3.71673]
["bitfinex","ETHUSD",1724432982651,3.71602,2691.1,2690.5,3.71673]
["bitfinex","ETHUSD",1724432982852,7.43206,2691.1,2690.5,3.71673]
["bitfinex","ETHUSD",1724432983078,3.71602,2691.1,2690.5,3.71673]
["bitfinex","ETHUSD",1724432983355,3.71602,2691.1,2690.6,3.71661]
["bitfinex","ETHUSD",1724432983554,3.71602,2691.1,2690.4,3.71684]
["bitfinex","ETHUSD",1724432983555,3.71543,2691.5,2690.1,6.04129]
["bitfinex","ETHUSD",1724432983779,2.3137,2691.7,2691.0,3.71599]
["bitfinex","ETHUSD",1724432983780,6.02894,2691.7,2691.0,3.71599]
["bitfinex","ETHUSD",1724432983979,3.71524,2691.7,2691.0,3.71599]
["bitfinex","ETHUSD",1724432984166,3.7154,2691.5,2691.0,3.71599]
["bitfinex","ETHUSD",1724432984365,3.7154,2691.5,2690.8,3.71627]
["bitfinex","ETHUSD",1724432984567,11.52354103,2692.1,2690.8,3.71627]
["bitfinex","ETHUSD",1724432984568,3.71575,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1724432984790,3.7152,2691.7,2690.6,3.71655]
["bitfinex","ETHUSD",1724432984994,3.71526,2691.6,2691.0,3.71597]
["bitfinex","ETHUSD",1724432985209,3.7152,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1724432986166,3.71506,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1724432986370,3.71526,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1724432986664,3.71554,2691.4,2690.8,3.71629]
["bitfinex","ETHUSD",1724432987065,0.371526,2691.5,2690.8,3.71629]
["bitfinex","ETHUSD",1724432987282,7.80894103,2692.1,2690.8,3.71628]
["bitfinex","ETHUSD",1724432987283,3.7153,2691.6,2690.8,3.71628]
["bitfinex","ETHUSD",1724432987490,3.71505,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1724432988395,3.71513,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1724432988754,3.71527,2691.6,2691.0,7.432]
["bitfinex","ETHUSD",1724432988959,3.71527,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1724432989196,4.458302,2691.6,2690.8,3.7163]
["bitfinex","ETHUSD",1724432989355,4.458302,2691.6,2690.8,3.71628]
["bitfinex","ETHUSD",1724432989356,3.71549,2691.5,2690.8,3.71628]
["bitfinex","ETHUSD",1724432989566,3.71555,2691.4,2690.8,3.71625]
["bitfinex","ETHUSD",1724432990263,3.7157,2691.3,2690.7,3.7165]
["bitfinex","ETHUSD",1724432990595,3.71583,2691.2,2690.7,19.84]
["bitfinex","ETHUSD",1724432990762,3.71596,2691.1,2690.7,19.84]
["bitfinex","ETHUSD",1724432990962,3.71596,2691.1,2690.5,27.28]
["bitfinex","ETHUSD",1724432991163,3.71633,2690.9,2690.5,27.28]
["bitfinex","ETHUSD",1724432991363,0.371633,2690.8,2690.5,27.28]
["bitfinex","ETHUSD",1724432992083,4.088013,2690.8,2690.5,27.28]
["bitfinex","ETHUSD",1724432992282,3.71705,2690.4,2689.7,3.71778]
["bitfinex","ETHUSD",1724432992457,3.71678,2690.5,2689.7,3.71778]
["bitfinex","ETHUSD",1724432992458,3.71708,2690.3,2689.7,3.71778]
["bitfinex","ETHUSD",1724432992652,3.71678,2690.5,2689.9,3.71757]
["bitfinex","ETHUSD",1724432992972,2.2826,2690.7,2689.5,2.3864]
["bitfinex","ETHUSD",1724432992973,0.371678,2690.4,2689.5,2.3864]
["bitfinex","ETHUSD",1724432993297,4.088083,2690.8,2690.1,3.71722]
["bitfinex","ETHUSD",1724432993595,5.2826,2691.1,2689.9,3.71754]
["bitfinex","ETHUSD",1724432993596,8.99858,2691.1,2689.9,3.71754]
["bitfinex","ETHUSD",1724432993893,3.71691,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1724432994104,3.71687,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1724432994261,5.2826,2691.1,2689.7,3.7178]
["bitfinex","ETHUSD",1724432994262,0.371687,2690.4,2689.8,3.71772]
["bitfinex","ETHUSD",1724432994661,4.088647,2690.4,2689.6,3.7179]
["bitfinex","ETHUSD",1724432994907,4.088647,2690.4,2689.5,2.3864]
["bitfinex","ETHUSD",1724432995056,7.805697,2690.4,2689.8,3.71768]
["bitfinex","ETHUSD",1724432995259,3.71727,2690.2,2689.5,6.10451]
["bitfinex","ETHUSD",1724432995483,3.71742,2690.1,2689.5,6.10451]
["bitfinex","ETHUSD",1724432996501,3.71742,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1724432996728,7.43485,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1724432997017,3.71742,2690.1,2689.5,7.43615]
["bitfinex","ETHUSD",1724432997216,0.4088957,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1724432997878,4.1261757,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1724432998682,0.78432457,2690.1,2689.7,3.71786]
["bitfinex","ETHUSD",1724432999104,0.78432457,2690.1,2689.5,3.7181]
["bitfinex","ETHUSD",1724432999105,4.50165457,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1724432999506,3.71758,2690.0,2689.4,30.99823]
["bitfinex","ETHUSD",1724432999710,7.43479,2690.1,2689.5,23.55814]
["bitfinex","ETHUSD",1724432999886,3.71733,2690.1,2689.5,23.55807]
["bitfinex","ETHUSD",1724433000218,3.7171,2690.3,2689.5,23.55806]
["bitfinex","ETHUSD",1724433000420,7.43424,2690.3,2689.7,3.71775]
["bitfinex","ETHUSD",1724433000591,0.743424,2690.2,2689.7,3.71775]
["bitfinex","ETHUSD",1724433000792,0.743424,2690.2,2689.7,7.43556]
["bitfinex","ETHUSD",1724433001118,3.71686,2690.5,2689.7,3.71781]
["bitfinex","ETHUSD",1724433001422,3.71706,2690.3,2689.7,3.7178]
["bitfinex","ETHUSD",1724433001777,3.71721,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1724433002319,3.71736,2690.1,2689.5,23.55808]
["bitfinex","ETHUSD",1724433002495,3.71706,2690.3,2689.6,3.71795]
["bitfinex","ETHUSD",1724433002697,4.088916,2690.2,2689.6,7.43588]
["bitfinex","ETHUSD",1724433002932,7.43371,2690.5,2689.5,19.84]
["bitfinex","ETHUSD",1724433003110,3.71685,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1724433003494,3.0,2690.7,2689.7,27.28]
["bitfinex","ETHUSD",1724433003691,3.71742,2690.1,2689.7,27.28]
["bitfinex","ETHUSD",1724433003911,3.71713,2690.3,2689.7,30.99788]
["bitfinex","ETHUSD",1724433004224,3.71713,2690.3,2689.7,27.28]
["bitfinex","ETHUSD",1724433004225,3.71722,2690.2,2689.7,27.28]
["bitfinex","ETHUSD",1724433004425,3.71774,2689.8,2689.7,27.28]
["bitfinex","ETHUSD",1724433004717,0.7434,2690.3,2689.2,14.8017]
["bitfinex","ETHUSD",1724433004718,3.71751,2690.0,2689.4,3.71829]
["bitfinex","ETHUSD",1724433004918,3.71707,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1724433005083,6.09814,2690.6,2689.5,3.71807]
["bitfinex","ETHUSD",1724433005283,3.7174,2690.1,2689.5,11.15807]
["bitfinex","ETHUSD",1724433005922,3.71695,2690.4,2689.5,7.44]
["bitfinex","ETHUSD",1724433006110,3.7179,2689.7,2689.5,7.44]
["bitfinex","ETHUSD",1724433006309,3.7179,2689.7,2689.4,19.84]
["bitfinex","ETHUSD",1724433006909,7.43546,2689.9,2689.4,19.84]
["bitfinex","ETHUSD",1724433007098,3.71773,2689.9,2689.4,19.84]
["bitfinex","ETHUSD",1724433007529,3.71784,2689.8,2689.4,19.84]
["bitfinex","ETHUSD",1724433007691,3.71839,2689.4,2689.1,7.44]
["bitfinex","ETHUSD",1724433008287,3.71838,2689.4,2689.1,7.44]
["bitfinex","ETHUSD",1724433008491,1.82647498,2692.4,2688.8,0.3735]
["bitfinex","ETHUSD",1724433008492,3.71899,2688.9,2688.8,0.3735]
["bitfinex","ETHUSD",1724433009118,3.71864,2689.2,2688.8,0.3735]
["bitfinex","ETHUSD",1724433009431,4.99394,2689.2,2688.7,0.3735]
["bitfinex","ETHUSD",1724433009899,8.71262,2689.2,2688.7,0.3735]
["bitfinex","ETHUSD",1724433010100,8.71262,2689.2,2688.3,3.8839849]
["bitfinex","ETHUSD",1724433010101,3.71893,2689.0,2688.3,3.8839849]
["bitfinex","ETHUSD",1724433010400,3.7195,2688.6,2688.0,2.4493]
["bitfinex","ETHUSD",1724433010590,3.71964,2688.5,2688.0,2.4493]
["bitfinex","ETHUSD",1724433011230,3.71968,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1724433011729,3.7195,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1724433011935,0.37195,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1724433012095,3.71948,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1724433012295,7.43897,2688.6,2688.0,3.72021]
["bitfinex","ETHUSD",1724433012504,7.43897,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1724433012505,3.71948,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1724433012686,3.72005,2688.2,2687.7,3.7206]
["bitfinex","ETHUSD",1724433012891,3.71999,2688.2,2687.6,2.4213]
["bitfinex","ETHUSD",1724433013094,4.46396,2688.2,2687.6,2.4213]
["bitfinex","ETHUSD",1724433013389,4.46396,2688.2,2687.7,0.3735]
["bitfinex","ETHUSD",1724433013619,3.71974,2688.4,2687.9,3.72034]
["bitfinex","ETHUSD",1724433013803,3.71946,2688.6,2687.9,3.72024]
["bitfinex","ETHUSD",1724433013990,3.71954,2688.5,2687.9,7.44053]
["bitfinex","ETHUSD",1724433014196,3.71954,2688.5,2687.9,3.72024]
["bitfinex","ETHUSD",1724433014401,3.71972,2688.4,2687.9,3.72024]
["bitfinex","ETHUSD",1724433014605,0.371972,2688.3,2687.7,7.81463]
["bitfinex","ETHUSD",1724433014897,3.72006,2688.2,2687.7,0.3735]
["bitfinex","ETHUSD",1724433015300,0.371972,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1724433015918,3.72005,2688.2,2687.7,0.3735]
["bitfinex","ETHUSD",1724433016128,4.5012272,2688.2,2687.7,0.3735]
["bitfinex","ETHUSD",1724433016512,8.2212772,2688.2,2687.7,0.3735]
["bitfinex","ETHUSD",1724433016717,4.5012272,2688.2,2687.7,0.3735]
["bitfinex","ETHUSD",1724433016896,3.72029,2688.0,2687.7,0.3735]
["bitfinex","ETHUSD",1724433017096,6.9136072,2688.2,2687.7,0.3735]
["bitfinex","ETHUSD",1724433017097,4.5011972,2688.2,2687.7,0.3735]
["bitfinex","ETHUSD",1724433017438,3.71968,2688.4,2687.8,3.7205]
["bitfinex","ETHUSD",1724433017605,7.439,2688.6,2687.8,3.7205]
["bitfinex","ETHUSD",1724433017811,3.71948,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1724433018006,3.71948,2688.6,2688.0,3.72014]
["bitfinex","ETHUSD",1724433018007,3.71956,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1724433018222,3.0,2688.8,2687.8,3.7204]
["bitfinex","ETHUSD",1724433018420,3.71999,2688.2,2687.7,10.2826]
["bitfinex","ETHUSD",1724433018626,3.71999,2688.2,2687.7,14.00324]
["bitfinex","ETHUSD",1724433018796,3.71978,2688.4,2687.8,3.72051]
["bitfinex","ETHUSD",1724433019816,7.439,2688.6,2687.9,3.72033]
["bitfinex","ETHUSD",1724433020155,7.439,2688.6,2687.7,10.2826]
["bitfinex","ETHUSD",1724433020156,4.99396,2689.2,2688.4,3.7196]
["bitfinex","ETHUSD",1724433020366,3.71899,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1724433020860,3.71942,2688.6,2688.3,7.44]
["bitfinex","ETHUSD",1724433021065,3.71942,2688.6,2688.1,19.84]
["bitfinex","ETHUSD",1724433021405,4.463287,2688.6,2688.1,19.84]
["bitfinex","ETHUSD",1724433021640,3.7192,2688.8,2688.1,19.84]
["bitfinex","ETHUSD",1724433021854,7.43784,2689.0,2688.3,3.71974]
["bitfinex","ETHUSD",1724433022057,3.71886,2689.0,2688.3,3.71974]
["bitfinex","ETHUSD",1724433022206,3.71886,2689.0,2688.3,3.71969]
["bitfinex","ETHUSD",1724433022405,3.71927,2688.7,2688.1,23.56002]
["bitfinex","ETHUSD",1724433022708,3.71927,2688.7,2688.2,3.7199]
["bitfinex","ETHUSD",1724433023139,3.71878,2689.1,2688.4,2.3729]
["bitfinex","ETHUSD",1724433023443,0.899073,2689.3,2688.4,2.3729]
["bitfinex","ETHUSD",1724433023643,3.71794,2689.7,2689.1,3.71868]
["bitfinex","ETHUSD",1724433023860,3.71748,2690.0,2689.4,3.71828]
["bitfinex","ETHUSD",1724433024005,2.4549,2690.2,2689.2,3.71845]
["bitfinex","ETHUSD",1724433024006,3.71774,2689.9,2689.2,3.71845]
["bitfinex","ETHUSD",1724433024205,3.71769,2689.9,2689.3,3.71842]
["bitfinex","ETHUSD",1724433024506,3.71769,2689.9,2689.4,3.71824]
["bitfinex","ETHUSD",1724433024861,3.71801,2689.7,2689.1,6.08733]
["bitfinex","ETHUSD",1724433025149,7.436,2689.7,2689.1,6.08736]
["bitfinex","ETHUSD",1724433025367,3.71805,2689.6,2689.1,6.08736]
["bitfinex","ETHUSD",1724433026044,4.46159,2689.7,2689.1,6.08736]
["bitfinex","ETHUSD",1724433026338,4.46159,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1724433026702,4.46157,2689.7,2689.1,6.08736]
["bitfinex","ETHUSD",1724433026908,8.17955,2689.7,2689.1,6.08736]
["bitfinex","ETHUSD",1724433027111,3.71806,2689.6,2689.1,6.08736]
["bitfinex","ETHUSD",1724433027344,3.71818,2689.5,2689.1,2.3687]
["bitfinex","ETHUSD",1724433027641,3.71818,2689.5,2688.9,7.4378]
["bitfinex","ETHUSD",1724433027845,3.71818,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1724433028041,3.71818,2689.5,2688.8,2.3333]
["bitfinex","ETHUSD",1724433028042,3.71852,2689.3,2688.8,2.3333]
["bitfinex","ETHUSD",1724433028345,3.71852,2689.3,2688.5,0.55]
["bitfinex","ETHUSD",1724433028346,3.71872,2689.1,2688.5,9.93721]
["bitfinex","ETHUSD",1724433028509,3.71872,2689.1,2688.6,3.71935]
["bitfinex","ETHUSD",1724433028709,3.71852,2689.3,2688.6,3.71935]
["bitfinex","ETHUSD",1724433029042,2.3664,2689.6,2688.6,3.71931]
["bitfinex","ETHUSD",1724433029043,0.371852,2689.2,2688.6,3.71931]
["bitfinex","ETHUSD",1724433029245,0.371852,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1724433029823,0.371852,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1724433029824,0.371852,2689.2,2688.6,7.43861]
["bitfinex","ETHUSD",1724433030024,4.090442,2689.2,2688.6,3.71929]
["bitfinex","ETHUSD",1724433030290,3.71955,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1724433030721,3.71944,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1724433030918,3.71896,2689.0,2688.2,3.71991]
["bitfinex","ETHUSD",1724433031135,3.71921,2688.8,2688.0,3.72012]
["bitfinex","ETHUSD",1724433031343,3.71935,2688.7,2688.1,3.71999]
["bitfinex","ETHUSD",1724433031547,0.743856,2688.6,2688.0,3.72012]
["bitfinex","ETHUSD",1724433031719,3.0,2689.0,2687.8,3.72047]
["bitfinex","ETHUSD",1724433031925,3.71978,2688.4,2687.8,3.72047]
["bitfinex","ETHUSD",1724433032445,7.43956,2688.4,2687.8,3.72047]
["bitfinex","ETHUSD",1724433032619,3.71998,2688.2,2687.6,7.44137]
["bitfinex","ETHUSD",1724433032818,3.71986,2688.3,2687.6,3.72067]
["bitfinex","ETHUSD",1724433033554,0.743964,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1724433033854,3.71948,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1724433034020,3.71948,2688.6,2688.0,3.72014]
["bitfinex","ETHUSD",1724433034240,9.18234103,2688.8,2687.7,3.72062]
["bitfinex","ETHUSD",1724433034241,3.7192,2688.8,2687.7,3.72062]
["bitfinex","ETHUSD",1724433034444,3.7192,2688.8,2688.1,3.72007]
["bitfinex","ETHUSD",1724433034639,3.0,2689.0,2688.0,3.72016]
["bitfinex","ETHUSD",1724433034640,3.71949,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1724433034856,4.091439,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1724433035168,7.810929,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1724433035383,3.71962,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1724433035747,3.71962,2688.5,2687.8,6.13249]
["bitfinex","ETHUSD",1724433036271,3.7197,2688.4,2687.8,6.13249]
["bitfinex","ETHUSD",1724433036477,3.71996,2688.2,2687.8,2.4121]
["bitfinex","ETHUSD",1724433037032,3.72019,2688.1,2687.5,7.44]
["bitfinex","ETHUSD",1724433037233,3.71996,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1724433037432,3.71996,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1724433037678,8.221168,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1724433038179,4.501128,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1724433038479,3.72021,2688.1,2687.5,7.44]
["bitfinex","ETHUSD",1724433038629,4.501128,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1724433038967,0.37197,2688.3,2687.9,3.72034]
["bitfinex","ETHUSD",1724433039130,3.71974,2688.4,2687.9,3.72034]
["bitfinex","ETHUSD",1724433039767,3.71946,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1724433040299,5.46314103,2688.8,2688.0,2.2897]
["bitfinex","ETHUSD",1724433040597,3.71983,2688.3,2687.7,3.72054]
["bitfinex","ETHUSD",1724433040896,7.43976,2688.3,2687.7,3.72054]
["bitfinex","ETHUSD",1724433041091,3.7201,2688.1,2687.6,2.4452]
["bitfinex","ETHUSD",1724433041239,0.743976,2688.2,2687.6,2.4452]
["bitfinex","ETHUSD",1724433041240,0.743976,2688.2,2687.7,3.72061]
["bitfinex","ETHUSD",1724433041437,3.71998,2688.2,2687.7,3.72061]
["bitfinex","ETHUSD",1724433041837,7.43976,2688.3,2687.7,3.72056]
["bitfinex","ETHUSD",1724433042238,3.71983,2688.3,2687.7,7.44113]
["bitfinex","ETHUSD",1724433042773,3.71962,2688.5,2687.9,3.72029]
["bitfinex","ETHUSD",1724433042964,3.7198,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1724433043896,5.46314103,2688.8,2688.0,3.72021]
["bitfinex","ETHUSD",1724433043897,7.43897,2688.6,2688.0,3.72021]
["bitfinex","ETHUSD",1724433044041,3.71948,2688.6,2688.0,3.72021]
["bitfinex","ETHUSD",1724433044236,3.71961,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1724433044433,3.71948,2688.6,2688.0,2.4081]
["bitfinex","ETHUSD",1724433044652,3.71948,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1724433044874,5.06429551,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1724433045095,8.78381551,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1724433045244,5.06429551,2688.6,2688.0,2.4081]
["bitfinex","ETHUSD",1724433045559,3.71918,2688.8,2688.0,2.4081]
["bitfinex","ETHUSD",1724433045761,3.71918,2688.8,2688.2,3.71988]
["bitfinex","ETHUSD",1724433046073,3.71957,2688.5,2688.0,6.12829]
["bitfinex","ETHUSD",1724433046849,7.4392,2688.5,2688.0,6.12829]
["bitfinex","ETHUSD",1724433047262,3.71992,2688.3,2688.0,2.4081]
["bitfinex","ETHUSD",1724433047578,0.74392,2688.5,2687.7,6.11149]
["bitfinex","ETHUSD",1724433047579,3.71977,2688.4,2687.7,6.11149]
["bitfinex","ETHUSD",1724433048075,3.71977,2688.4,2687.8,3.72049]
["bitfinex","ETHUSD",1724433048391,3.71989,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1724433048989,3.71997,2688.2,2687.7,2.3909]
["bitfinex","ETHUSD",1724433049500,3.72018,2688.1,2687.7,2.3909]
["bitfinex","ETHUSD",1724433049708,3.71997,2688.2,2687.7,2.3909]
["bitfinex","ETHUSD",1724433049906,3.71997,2688.2,2687.7,6.11146]
["bitfinex","ETHUSD",1724433050191,7.44003,2688.2,2687.7,6.11146]
["bitfinex","ETHUSD",1724433050495,3.72012,2688.1,2687.7,2.3909]
["bitfinex","ETHUSD",1724433051026,3.72051,2687.8,2687.5,7.44]
["bitfinex","ETHUSD",1724433051307,3.72051,2687.8,2687.5,19.84]
["bitfinex","ETHUSD",1724433051440,3.72051,2687.8,2687.3,2.328]
["bitfinex","ETHUSD",1724433052099,4.5086399,2688.2,2687.5,3.72082]
["bitfinex","ETHUSD",1724433052100,4.5086599,2688.2,2687.5,3.72082]
["bitfinex","ETHUSD",1724433052300,0.90652676,2688.1,2687.3,6.04908]
["bitfinex","ETHUSD",1724433052601,3.72038,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1724433052799,0.90652676,2688.1,2687.5,3.72081]
["bitfinex","ETHUSD",1724433052950,3.72004,2688.2,2687.5,3.72081]
["bitfinex","ETHUSD",1724433053202,3.72017,2688.1,2687.5,3.72081]
["bitfinex","ETHUSD",1724433053546,3.72026,2688.0,2687.5,3.72081]
["bitfinex","ETHUSD",1724433053688,3.72055,2687.8,2687.3,6.04913]
["bitfinex","ETHUSD",1724433053887,7.4412,2687.8,2687.3,2.328]
["bitfinex","ETHUSD",1724433054088,3.72055,2687.8,2687.3,2.328]
["bitfinex","ETHUSD",1724433055229,3.72029,2688.0,2687.4,3.72097]
["bitfinex","ETHUSD",1724433055429,4.62331104,2688.0,2687.4,3.72097]
["bitfinex","ETHUSD",1724433056131,4.62331104,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1724433056332,4.62331104,2688.0,2687.3,6.04909]
["bitfinex","ETHUSD",1724433056953,4.62331104,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1724433057425,3.72002,2688.2,2687.5,3.72083]
["bitfinex","ETHUSD",1724433057639,3.7202,2688.1,2687.5,3.72083]
["bitfinex","ETHUSD",1724433057793,3.72028,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1724433058648,3.72038,2687.9,2687.4,19.84]
["bitfinex","ETHUSD",1724433058857,3.72028,2688.0,2687.4,23.56098]
["bitfinex","ETHUSD",1724433059160,3.72028,2688.0,2686.5,3.72224]
["bitfinex","ETHUSD",1724433059161,3.72245,2686.4,2686.3,2.4305]
["bitfinex","ETHUSD",1724433059314,3.72181,2686.9,2686.0,2.4305]
["bitfinex","ETHUSD",1724433059315,3.72221,2686.6,2686.0,2.4305]
["bitfinex","ETHUSD",1724433060442,3.72233,2686.5,2686.0,2.4305]
["bitfinex","ETHUSD",1724433060591,3.72197,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1724433060793,3.72169,2687.0,2686.3,3.72248]
["bitfinex","ETHUSD",1724433061034,3.72169,2687.0,2686.5,2.2895]
["bitfinex","ETHUSD",1724433061246,3.72217,2686.6,2686.0,2.2895]
["bitfinex","ETHUSD",1724433061628,3.72249,2686.4,2686.0,2.2895]
["bitfinex","ETHUSD",1724433061951,3.72273,2686.2,2686.0,2.2895]
["bitfinex","ETHUSD",1724433062248,3.72274,2686.2,2686.0,2.2895]
["bitfinex","ETHUSD",1724433062591,7.44558,2686.2,2686.0,2.2895]
["bitfinex","ETHUSD",1724433062793,7.44556,2686.2,2686.0,2.2895]
["bitfinex","ETHUSD",1724433062992,3.72253,2686.4,2686.0,2.2895]
["bitfinex","ETHUSD",1724433063550,3.72282,2686.2,2686.0,2.2895]
["bitfinex","ETHUSD",1724433063693,3.72282,2686.2,2685.6,3.72343]
["bitfinex","ETHUSD",1724433063694,3.72286,2686.1,2685.7,2.2895]
["bitfinex","ETHUSD",1724433064297,2.3674,2686.9,2685.7,2.2895]
["bitfinex","ETHUSD",1724433064298,3.72301,2686.0,2685.7,2.2895]
["bitfinex","ETHUSD",1724433064524,3.72301,2686.0,2685.4,29.6947]
["bitfinex","ETHUSD",1724433064735,3.72337,2685.8,2685.4,29.6947]
["bitfinex","ETHUSD",1724433065132,3.72308,2686.0,2685.4,29.6947]
["bitfinex","ETHUSD",1724433065317,3.72308,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1724433065524,7.11023865,2686.6,2685.4,9.8547]
["bitfinex","ETHUSD",1724433065525,3.72318,2685.9,2685.4,9.8547]
["bitfinex","ETHUSD",1724433065739,7.4464,2685.9,2685.4,9.8547]
["bitfinex","ETHUSD",1724433065893,3.72331,2685.8,2685.4,9.8547]
["bitfinex","ETHUSD",1724433066095,3.72349,2685.7,2685.4,7.44]
["bitfinex","ETHUSD",1724433066699,7.44647,2685.9,2685.4,7.44]
["bitfinex","ETHUSD",1724433066899,3.72322,2685.9,2685.4,7.44]
["bitfinex","ETHUSD",1724433067264,3.7235,2685.7,2685.4,7.44]
["bitfinex","ETHUSD",1724433067414,8.15981133,2685.9,2685.4,7.44]
["bitfinex","ETHUSD",1724433067617,3.72293,2686.1,2685.4,7.44]
["bitfinex","ETHUSD",1724433067822,3.72265,2686.3,2685.7,3.72341]
["bitfinex","ETHUSD",1724433068004,3.72238,2686.5,2685.8,3.72328]
["bitfinex","ETHUSD",1724433068238,3.72101,2687.5,2685.7,5.97851]
["bitfinex","ETHUSD",1724433068239,3.72212,2686.7,2686.1,3.72285]
["bitfinex","ETHUSD",1724433068592,3.72185,2686.9,2686.2,3.72261]
["bitfinex","ETHUSD",1724433068763,0.78320887,2686.8,2686.2,3.72261]
["bitfinex","ETHUSD",1724433068963,3.72156,2687.1,2686.3,5.97767]
["bitfinex","ETHUSD",1724433069591,3.72176,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1724433069890,3.72176,2686.9,2686.3,5.97767]
["bitfinex","ETHUSD",1724433069891,3.72184,2686.9,2686.3,5.9776]
["bitfinex","ETHUSD",1724433070084,3.7219,2686.8,2686.3,5.9776]
["bitfinex","ETHUSD",1724433070295,3.72156,2687.1,2686.3,5.9776]
["bitfinex","ETHUSD",1724433070580,3.72156,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1724433071000,3.72176,2686.9,2686.3,6.57536]
["bitfinex","ETHUSD",1724433071136,3.72176,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1724433071329,3.72176,2686.9,2686.3,6.57536]
["bitfinex","ETHUSD",1724433071535,3.72176,2686.9,2686.3,10.29786]
["bitfinex","ETHUSD",1724433071886,3.0,2687.4,2686.4,0.90243163]
["bitfinex","ETHUSD",1724433072101,3.72101,2687.5,2686.7,3.72195]
["bitfinex","ETHUSD",1724433072410,3.72101,2687.5,2686.4,28.18243163]
["bitfinex","ETHUSD",1724433072411,3.72014,2688.1,2687.3,3.7212]
["bitfinex","ETHUSD",1724433072546,3.72014,2688.1,2686.8,0.55]
["bitfinex","ETHUSD",1724433072547,6.636139,2688.3,2687.7,3.72063]
["bitfinex","ETHUSD",1724433072748,6.636139,2688.3,2687.5,6.07867]
["bitfinex","ETHUSD",1724433072749,0.2916269,2688.2,2687.5,6.07867]
["bitfinex","ETHUSD",1724433073076,3.71994,2688.3,2687.7,3.72061]
["bitfinex","ETHUSD",1724433073245,3.71961,2688.5,2687.7,3.72055]
["bitfinex","ETHUSD",1724433073449,3.7199,2688.3,2687.5,6.07867]
["bitfinex","ETHUSD",1724433073713,3.72024,2688.0,2687.5,2.3578]
["bitfinex","ETHUSD",1724433074049,3.7204,2687.9,2687.5,2.3578]
["bitfinex","ETHUSD",1724433074249,3.72024,2688.0,2687.5,2.3578]
["bitfinex","ETHUSD",1724433074448,3.72041,2687.9,2687.5,2.3578]
["bitfinex","ETHUSD",1724433075059,3.72051,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1724433075402,3.72101,2687.5,2686.9,9.21753]
["bitfinex","ETHUSD",1724433075616,3.72123,2687.3,2686.9,2.4959]
["bitfinex","ETHUSD",1724433075747,7.44254,2687.3,2686.9,2.4959]
["bitfinex","ETHUSD",1724433076098,3.72123,2687.3,2686.9,2.4959]
["bitfinex","ETHUSD",1724433076418,3.72123,2687.3,2686.5,2.3237]
["bitfinex","ETHUSD",1724433076419,3.72148,2687.1,2686.5,2.3237]
["bitfinex","ETHUSD",1724433076592,3.72148,2687.1,2686.5,6.04592]
["bitfinex","ETHUSD",1724433076886,3.72139,2687.2,2686.5,6.04592]
["bitfinex","ETHUSD",1724433077198,3.72148,2687.1,2686.5,6.04592]
["bitfinex","ETHUSD",1724433077349,4.465754,2687.1,2686.5,6.04592]
["bitfinex","ETHUSD",1724433077550,4.465754,2687.1,2686.5,2.3237]
["bitfinex","ETHUSD",1724433077901,3.72172,2687.0,2686.5,2.3237]
["bitfinex","ETHUSD",1724433078100,3.72201,2686.8,2686.5,2.3237]
["bitfinex","ETHUSD",1724433078324,3.72201,2686.8,2686.2,22.1637]
["bitfinex","ETHUSD",1724433078616,3.72167,2687.0,2686.3,3.72256]
["bitfinex","ETHUSD",1724433078790,3.72176,2686.9,2686.3,3.72256]
["bitfinex","ETHUSD",1724433079118,4.5404054,2687.0,2686.2,22.1637]
["bitfinex","ETHUSD",1724433079119,3.72211,2686.7,2686.2,22.1637]
["bitfinex","ETHUSD",1724433079248,3.722,2686.8,2686.2,25.88641]
["bitfinex","ETHUSD",1724433080179,4.5403954,2687.0,2686.3,3.72255]
["bitfinex","ETHUSD",1724433080385,4.5403954,2687.0,2686.4,3.72237]
["bitfinex","ETHUSD",1724433080386,3.72166,2687.0,2686.4,3.72237]
["bitfinex","ETHUSD",1724433080865,3.72166,2687.0,2686.3,3.72255]
["bitfinex","ETHUSD",1724433081067,3.72189,2686.9,2686.3,3.72255]
["bitfinex","ETHUSD",1724433081414,3.72192,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1724433081826,3.72213,2686.7,2686.2,22.1637]
["bitfinex","ETHUSD",1724433081967,3.72253,2686.4,2686.2,22.1637]
["bitfinex","ETHUSD",1724433082170,3.72253,2686.4,2685.9,2.2837]
["bitfinex","ETHUSD",1724433082508,7.44511,2686.4,2685.9,2.2837]
["bitfinex","ETHUSD",1724433082829,0.744405,2686.7,2685.9,2.2837]
["bitfinex","ETHUSD",1724433082996,3.72285,2686.2,2685.9,2.2837]
["bitfinex","ETHUSD",1724433083190,3.72285,2686.2,2685.8,27.28]
["bitfinex","ETHUSD",1724433083191,7.44571,2686.2,2685.8,27.28]
["bitfinex","ETHUSD",1724433083402,7.77706003,2686.6,2685.6,2.2837]
["bitfinex","ETHUSD",1724433083613,7.77706003,2686.6,2685.5,7.44]
["bitfinex","ETHUSD",1724433083614,3.72294,2686.1,2685.5,11.16368]
["bitfinex","ETHUSD",1724433083944,3.72294,2686.1,2685.5,7.44]
["bitfinex","ETHUSD",1724433084108,4.095234,2686.1,2685.5,7.44]
["bitfinex","ETHUSD",1724433084285,4.095224,2686.1,2685.5,7.44]
["bitfinex","ETHUSD",1724433084489,3.72317,2685.9,2685.5,7.44]
["bitfinex","ETHUSD",1724433084843,3.72315,2685.9,2685.5,7.44]
["bitfinex","ETHUSD",1724433085037,4.095244,2686.1,2685.5,7.44]
["bitfinex","ETHUSD",1724433085493,3.72311,2686.0,2685.5,7.44]
["bitfinex","ETHUSD",1724433086641,3.72311,2686.0,2685.4,3.72379]
["bitfinex","ETHUSD",1724433087442,4.095244,2686.1,2685.4,3.72379]
["bitfinex","ETHUSD",1724433087588,4.095244,2686.1,2685.5,3.72359]
["bitfinex","ETHUSD",1724433088236,4.095244,2686.1,2685.4,3.72379]
["bitfinex","ETHUSD",1724433088423,4.095244,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1724433088630,4.095244,2686.1,2685.4,3.72376]
["bitfinex","ETHUSD",1724433088795,3.72309,2686.0,2685.4,3.72376]
["bitfinex","ETHUSD",1724433089146,3.72309,2686.0,2685.3,2.2837]
["bitfinex","ETHUSD",1724433089147,0.7818334,2686.0,2685.3,2.2837]
["bitfinex","ETHUSD",1724433089290,0.7818334,2686.0,2684.2,3.88899402]
["bitfinex","ETHUSD",1724433089291,2.3075,2685.5,2684.6,19.84]
["bitfinex","ETHUSD",1724433089616,3.72452,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1724433089820,7.44903,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1724433090122,7.449,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1724433090330,3.72467,2684.8,2684.3,29.563]
["bitfinex","ETHUSD",1724433090499,3.72467,2684.8,2684.3,2.283]
["bitfinex","ETHUSD",1724433091234,3.72467,2684.8,2684.1,19.84]
["bitfinex","ETHUSD",1724433091401,3.72497,2684.6,2684.1,19.84]
["bitfinex","ETHUSD",1724433091816,3.72467,2684.8,2684.1,19.84]
["bitfinex","ETHUSD",1724433092235,3.72446,2685.0,2684.2,3.7254]
["bitfinex","ETHUSD",1724433093031,3.72446,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1724433093217,3.72454,2684.9,2684.2,3.7254]
["bitfinex","ETHUSD",1724433093417,3.72492,2684.7,2684.0,13.47412]
["bitfinex","ETHUSD",1724433093764,3.7244,2685.0,2684.0,9.7484]
["bitfinex","ETHUSD",1724433093930,6.72413,2685.2,2684.0,9.7484]
["bitfinex","ETHUSD",1724433094111,3.72426,2685.1,2684.5,0.00661931]
["bitfinex","ETHUSD",1724433094440,3.72413,2685.2,2684.5,3.73160931]
["bitfinex","ETHUSD",1724433094636,3.72426,2685.1,2684.5,3.73160931]
["bitfinex","ETHUSD",1724433094847,3.72388,2685.4,2684.6,2.4033]
["bitfinex","ETHUSD",1724433094993,3.72414,2685.2,2684.6,3.01679093]
["bitfinex","ETHUSD",1724433095197,3.72414,2685.2,2684.6,6.74171093]
["bitfinex","ETHUSD",1724433095500,3.72388,2685.4,2684.7,3.72477]
["bitfinex","ETHUSD",1724433095723,3.72338,2685.8,2685.1,3.72425]
["bitfinex","ETHUSD",1724433095933,1.154514,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1724433096137,3.72358,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1724433096345,7.44678,2685.8,2685.1,3.72424]
["bitfinex","ETHUSD",1724433096630,3.72357,2685.6,2684.9,3.72442]
["bitfinex","ETHUSD",1724433096840,3.72357,2685.6,2684.9,7.44884]
["bitfinex","ETHUSD",1724433097404,3.72357,2685.6,2684.9,8.193724]
["bitfinex","ETHUSD",1724433097902,3.72338,2685.8,2685.1,3.72422]
["bitfinex","ETHUSD",1724433098135,3.72338,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1724433098444,3.72338,2685.8,2685.2,2.3336]
["bitfinex","ETHUSD",1724433098798,0.7818334,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1724433099141,3.72296,2686.1,2685.3,3.72387]
["bitfinex","ETHUSD",1724433099340,3.72296,2686.1,2685.5,3.72357]
["bitfinex","ETHUSD",1724433099918,3.72296,2686.1,2685.5,7.44718]
["bitfinex","ETHUSD",1724433100237,3.72296,2686.1,2685.3,3.72388]
["bitfinex","ETHUSD",1724433100405,3.72296,2686.1,2685.0,3.72438]
["bitfinex","ETHUSD",1724433100406,3.7235,2685.7,2685.0,3.72438]
["bitfinex","ETHUSD",1724433100605,3.7235,2685.7,2684.9,6.763844]
["bitfinex","ETHUSD",1724433100606,3.72321,2685.9,2685.1,3.72421]
["bitfinex","ETHUSD",1724433100806,3.72331,2685.8,2685.1,7.44836]
["bitfinex","ETHUSD",1724433101030,3.72331,2685.8,2685.1,3.72415]
["bitfinex","ETHUSD",1724433101233,3.7236,2685.6,2684.9,6.763854]
["bitfinex","ETHUSD",1724433101440,3.72343,2685.7,2685.1,3.72422]
["bitfinex","ETHUSD",1724433101638,7.44697,2685.7,2685.1,3.72422]
["bitfinex","ETHUSD",1724433101941,0.372296,2686.0,2685.0,3.72435]
["bitfinex","ETHUSD",1724433101942,7.44673,2685.8,2685.0,3.72435]
["bitfinex","ETHUSD",1724433102168,3.72336,2685.8,2685.0,3.72435]
["bitfinex","ETHUSD",1724433102722,3.72336,2685.8,2685.1,3.72416]
["bitfinex","ETHUSD",1724433103124,7.44673,2685.8,2685.1,3.72416]
["bitfinex","ETHUSD",1724433103325,3.72336,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1724433103527,4.5052316,2685.8,2684.9,2.2945]
["bitfinex","ETHUSD",1724433103736,3.72343,2685.7,2684.9,6.01898]
["bitfinex","ETHUSD",1724433104062,3.72336,2685.8,2685.2,3.72409]
["bitfinex","ETHUSD",1724433104372,3.72336,2685.8,2685.1,3.72413]
["bitfinex","ETHUSD",1724433104663,3.72364,2685.6,2684.9,25.85891]
["bitfinex","ETHUSD",1724433104872,3.72386,2685.4,2684.9,25.85891]
["bitfinex","ETHUSD",1724433105038,3.72386,2685.4,2684.9,22.1345]
["bitfinex","ETHUSD",1724433105237,3.72386,2685.4,2684.9,19.84]
["bitfinex","ETHUSD",1724433105574,3.72412,2685.2,2684.6,2.351]
["bitfinex","ETHUSD",1724433105726,3.72441,2685.0,2684.5,0.00661931]
["bitfinex","ETHUSD",1724433105931,7.44839,2685.2,2684.5,3.73162931]
["bitfinex","ETHUSD",1724433106134,0.744839,2685.1,2684.5,7.45662931]
["bitfinex","ETHUSD",1724433106357,0.744839,2685.1,2684.5,3.73161931]
["bitfinex","ETHUSD",1724433106358,3.72441,2685.0,2684.5,3.73161931]
["bitfinex","ETHUSD",1724433106668,3.72418,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1724433107025,3.72426,2685.1,2684.5,3.73161931]
["bitfinex","ETHUSD",1724433107226,3.72418,2685.2,2684.5,3.73161931]
["bitfinex","ETHUSD",1724433107544,3.72418,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1724433107772,7.44841,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1724433107967,3.72427,2685.1,2684.5,3.73161931]
["bitfinex","ETHUSD",1724433108129,3.72478,2684.8,2684.5,0.00661931]
["bitfinex","ETHUSD",1724433108467,3.72448,2685.0,2684.5,0.00661931]
["bitfinex","ETHUSD",1724433109184,0.744841,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1724433109330,3.72399,2685.3,2684.7,6.21221]
["bitfinex","ETHUSD",1724433109553,3.72413,2685.2,2684.7,2.4875]
["bitfinex","ETHUSD",1724433109752,3.72399,2685.3,2684.7,6.21229]
["bitfinex","ETHUSD",1724433110490,3.72399,2685.3,2684.7,2.4875]
["bitfinex","ETHUSD",1724433110491,3.72428,2685.1,2684.7,2.4875]
["bitfinex","ETHUSD",1724433111087,3.72433,2685.1,2684.5,0.00661931]
["bitfinex","ETHUSD",1724433111294,3.72462,2684.9,2684.5,0.00661931]
["bitfinex","ETHUSD",1724433112049,3.72481,2684.7,2684.5,0.00661931]
["bitfinex","ETHUSD",1724433112362,3.72462,2684.9,2684.5,0.00661931]
["bitfinex","ETHUSD",1724433112363,3.72461,2684.9,2684.5,0.00661931]
["bitfinex","ETHUSD",1724433112763,3.7242,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1724433112962,6.72392,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1724433113194,3.72399,2685.3,2684.7,6.20258]
["bitfinex","ETHUSD",1724433113352,7.44809,2685.3,2684.7,6.20258]
["bitfinex","ETHUSD",1724433113549,7.44809,2685.3,2684.7,2.4779]
["bitfinex","ETHUSD",1724433113550,3.72415,2685.2,2684.7,2.4779]
["bitfinex","ETHUSD",1724433113961,3.72442,2685.0,2684.7,2.4779]
["bitfinex","ETHUSD",1724433114165,3.72426,2685.1,2684.7,2.4779]
["bitfinex","ETHUSD",1724433114385,7.44861,2685.1,2684.7,2.4779]
["bitfinex","ETHUSD",1724433114711,3.72439,2685.0,2684.7,2.4779]
["bitfinex","ETHUSD",1724433115692,8.48256003,2685.7,2684.7,2.4779]
["bitfinex","ETHUSD",1724433115693,3.72405,2685.3,2684.7,2.4779]
["bitfinex","ETHUSD",1724433115899,3.72413,2685.2,2684.7,2.4779]
["bitfinex","ETHUSD",1724433116196,3.72405,2685.3,2684.8,3.72463]
["bitfinex","ETHUSD",1724433116393,3.72405,2685.3,2684.7,6.20267]
["bitfinex","ETHUSD",1724433116797,4.9687409,2685.6,2684.7,6.20267]
["bitfinex","ETHUSD",1724433117106,3.72416,2685.2,2684.7,2.4779]
["bitfinex","ETHUSD",1724433117900,3.72427,2685.1,2684.7,2.4779]
["bitfinex","ETHUSD",1724433118208,3.72405,2685.3,2684.7,6.20269]
["bitfinex","ETHUSD",1724433118420,3.72405,2685.3,2684.7,9.92742]
["bitfinex","ETHUSD",1724433118707,3.72405,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1724433119080,3.72405,2685.3,2684.8,4.717389]
["bitfinex","ETHUSD",1724433119468,3.72405,2685.3,2684.8,0.992729]
["bitfinex","ETHUSD",1724433119710,3.72426,2685.1,2684.7,2.4779]
["bitfinex","ETHUSD",1724433120095,3.72451,2685.0,2684.7,2.4779]
["bitfinex","ETHUSD",1724433120296,3.7242,2685.2,2684.5,23.57166931]
["bitfinex","ETHUSD",1724433120720,0.58422635,2686.3,2685.4,5.98952]
["bitfinex","ETHUSD",1724433121016,0.58422635,2686.3,2684.8,7.8451149]
["bitfinex","ETHUSD",1724433121017,3.72169,2687.0,2686.3,3.72246]
["bitfinex","ETHUSD",1724433121187,3.72169,2687.0,2686.4,2.2658]
["bitfinex","ETHUSD",1724433121188,3.72192,2686.8,2686.4,2.2658]
["bitfinex","ETHUSD",1724433121391,3.72181,2686.9,2686.4,2.2658]
["bitfinex","ETHUSD",1724433121586,3.7217,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1724433121912,3.7217,2687.0,2686.4,2.2658]
["bitfinex","ETHUSD",1724433121913,4.466012,2687.0,2686.4,5.98823]
["bitfinex","ETHUSD",1724433122072,3.72179,2686.9,2686.4,2.2658]
["bitfinex","ETHUSD",1724433122901,4.466012,2687.0,2686.4,2.2658]
["bitfinex","ETHUSD",1724433123109,3.72096,2687.5,2686.9,3.72175]
["bitfinex","ETHUSD",1724433123318,2.3891,2687.9,2686.7,3.72203]
["bitfinex","ETHUSD",1724433123507,3.72123,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1724433123718,3.72101,2687.5,2686.7,3.72203]
["bitfinex","ETHUSD",1724433123719,3.72101,2687.5,2686.7,3.72193]
["bitfinex","ETHUSD",1724433124013,3.71468069,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1724433124721,8.17953876,2687.3,2686.6,7.44408]
["bitfinex","ETHUSD",1724433124924,4.45824876,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1724433125084,0.74356807,2687.3,2686.9,2.3252]
["bitfinex","ETHUSD",1724433126180,3.721,2687.5,2686.9,2.3252]
["bitfinex","ETHUSD",1724433126386,3.72044,2687.9,2687.2,3.72133]
["bitfinex","ETHUSD",1724433126687,3.72044,2687.9,2687.3,2.3252]
["bitfinex","ETHUSD",1724433126899,3.72052,2687.8,2687.3,2.3252]
["bitfinex","ETHUSD",1724433127195,3.72044,2687.9,2687.1,3.72146]
["bitfinex","ETHUSD",1724433127196,3.7208,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1724433127827,3.7206,2687.8,2687.1,7.44282]
["bitfinex","ETHUSD",1724433128419,3.72046,2687.9,2687.1,3.72136]
["bitfinex","ETHUSD",1724433128587,3.72046,2687.9,2687.1,3.72143]
["bitfinex","ETHUSD",1724433128888,3.72046,2687.9,2687.3,7.44221]
["bitfinex","ETHUSD",1724433129037,3.72046,2687.9,2687.3,3.72109]
["bitfinex","ETHUSD",1724433129038,0.744063,2687.9,2687.3,3.72109]
["bitfinex","ETHUSD",1724433129245,0.744063,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1724433129449,0.744063,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1724433129757,3.72025,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1724433130132,3.72025,2688.0,2687.3,3.72108]
["bitfinex","ETHUSD",1724433130878,3.72043,2687.9,2687.3,3.72108]
["bitfinex","ETHUSD",1724433131042,3.72056,2687.8,2687.3,3.72108]
["bitfinex","ETHUSD",1724433131242,4.464641,2687.8,2687.2,3.72134]
["bitfinex","ETHUSD",1724433131437,4.464641,2687.8,2687.0,2.3252]
["bitfinex","ETHUSD",1724433131438,3.72083,2687.6,2687.0,2.3252]
["bitfinex","ETHUSD",1724433131639,4.464661,2687.8,2687.0,2.3252]
["bitfinex","ETHUSD",1724433132227,3.72073,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1724433132962,4.464661,2687.8,2687.1,3.72139]
["bitfinex","ETHUSD",1724433132963,3.72082,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1724433133171,3.72082,2687.6,2686.9,3.72169]
["bitfinex","ETHUSD",1724433133477,7.44174,2687.6,2686.9,3.72169]
["bitfinex","ETHUSD",1724433133768,3.72082,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1724433133968,3.72082,2687.6,2686.9,3.72167]
["bitfinex","ETHUSD",1724433134274,4.13768861,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1724433134767,10.77364172,2688.2,2687.1,3.72144]
["bitfinex","ETHUSD",1724433134768,3.72076,2687.7,2687.1,3.72144]
["bitfinex","ETHUSD",1724433134975,7.44153,2687.7,2687.1,3.72144]
["bitfinex","ETHUSD",1724433135177,3.72076,2687.7,2687.1,3.72144]
["bitfinex","ETHUSD",1724433135629,3.72072,2687.7,2687.1,3.72144]
["bitfinex","ETHUSD",1724433135830,3.72055,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1724433136033,4.464646,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1724433136258,3.72065,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1724433137235,3.72065,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1724433137432,0.744096,2687.8,2687.1,3.72139]
["bitfinex","ETHUSD",1724433137816,3.72015,2688.1,2687.4,2.4711]
["bitfinex","ETHUSD",1724433137932,3.0,2688.2,2687.5,3.72082]
["bitfinex","ETHUSD",1724433138137,3.72017,2688.1,2687.5,3.72082]
["bitfinex","ETHUSD",1724433138382,3.71999,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1724433138696,3.71969,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1724433138895,4.46361,2688.4,2687.7,3.72054]
["bitfinex","ETHUSD",1724433139053,4.46361,2688.4,2687.7,3.72052]
["bitfinex","ETHUSD",1724433139239,3.71945,2688.6,2687.7,3.72052]
["bitfinex","ETHUSD",1724433139240,7.43896,2688.6,2688.0,2.4582]
["bitfinex","ETHUSD",1724433139602,2.2563,2688.8,2687.7,3.72052]
["bitfinex","ETHUSD",1724433139603,3.71977,2688.4,2687.7,6.17872]
["bitfinex","ETHUSD",1724433140089,3.71958,2688.5,2687.7,6.17872]
["bitfinex","ETHUSD",1724433140595,3.71986,2688.3,2687.7,6.17872]
["bitfinex","ETHUSD",1724433141455,3.71936,2688.7,2687.7,2.4582]
["bitfinex","ETHUSD",1724433141676,3.72017,2688.1,2687.7,2.4582]
["bitfinex","ETHUSD",1724433141973,3.71989,2688.3,2687.7,2.4582]
["bitfinex","ETHUSD",1724433141974,7.43982,2688.3,2687.7,2.4582]
["bitfinex","ETHUSD",1724433142182,3.71989,2688.3,2687.7,6.17879]
["bitfinex","ETHUSD",1724433142343,3.71962,2688.5,2687.7,6.17879]
["bitfinex","ETHUSD",1724433142856,3.71962,2688.5,2687.9,3.72035]
["bitfinex","ETHUSD",1724433143172,4.1814786,2688.4,2687.8,3.7205]
["bitfinex","ETHUSD",1724433143899,3.71934,2688.7,2688.1,3.72007]
["bitfinex","ETHUSD",1724433144032,3.71934,2688.7,2688.2,2.3595]
["bitfinex","ETHUSD",1724433145034,7.43816,2688.9,2688.2,6.07943]
["bitfinex","ETHUSD",1724433145389,3.71913,2688.8,2688.2,6.07943]
["bitfinex","ETHUSD",1724433145740,3.71876,2689.1,2688.5,3.71946]
["bitfinex","ETHUSD",1724433145932,7.809486,2689.1,2688.5,3.71946]
["bitfinex","ETHUSD",1724433146390,3.71921,2688.8,2688.2,22.1995]
["bitfinex","ETHUSD",1724433146542,3.7193,2688.7,2688.2,25.91944]
["bitfinex","ETHUSD",1724433146737,7.43842,2688.8,2688.2,25.91944]
["bitfinex","ETHUSD",1724433147083,3.71927,2688.7,2688.2,25.91944]
["bitfinex","ETHUSD",1724433147331,3.71927,2688.7,2688.2,22.1995]
["bitfinex","ETHUSD",1724433147736,3.71941,2688.6,2688.2,22.1995]
["bitfinex","ETHUSD",1724433148308,7.43891,2688.6,2688.2,22.1995]
["bitfinex","ETHUSD",1724433148496,3.71931,2688.7,2687.9,2.4814]
["bitfinex","ETHUSD",1724433148684,3.71932,2688.7,2687.9,2.4814]
["bitfinex","ETHUSD",1724433148885,3.71932,2688.7,2688.1,3.72002]
["bitfinex","ETHUSD",1724433149083,3.71907,2688.9,2688.4,2.4189]
["bitfinex","ETHUSD",1724433149326,3.371876,2689.1,2688.4,2.4189]
["bitfinex","ETHUSD",1724433149327,7.090656,2689.1,2688.4,2.4189]
["bitfinex","ETHUSD",1724433149485,3.71907,2688.9,2688.4,2.4189]
["bitfinex","ETHUSD",1724433149681,0.7090656,2689.0,2688.4,6.13855]
["bitfinex","ETHUSD",1724433150536,3.71902,2688.9,2688.4,6.13855]
["bitfinex","ETHUSD",1724433150834,3.71923,2688.8,2688.4,2.4189]
["bitfinex","ETHUSD",1724433151094,4.4280056,2689.0,2688.4,2.4189]
["bitfinex","ETHUSD",1724433151095,3.71954,2688.5,2688.4,2.4189]
["bitfinex","ETHUSD",1724433151262,3.71942,2688.6,2688.4,2.4189]
["bitfinex","ETHUSD",1724433151559,4.463281,2688.6,2688.4,2.4189]
["bitfinex","ETHUSD",1724433151902,4.463281,2688.6,2688.1,29.6957]
["bitfinex","ETHUSD",1724433152161,3.7197,2688.4,2688.1,29.6957]
["bitfinex","ETHUSD",1724433152524,4.463351,2688.6,2688.1,29.6957]
["bitfinex","ETHUSD",1724433152853,3.71963,2688.5,2688.1,29.6957]
["bitfinex","ETHUSD",1724433153055,0.7090656,2689.0,2688.1,27.28]
["bitfinex","ETHUSD",1724433153056,3.7199,2688.3,2688.1,27.28]
["bitfinex","ETHUSD",1724433153255,4.1661491,2688.4,2688.1,27.28]
["bitfinex","ETHUSD",1724433153459,3.71984,2688.3,2688.1,27.28]
["bitfinex","ETHUSD",1724433153698,0.4463491,2688.4,2688.1,27.28]
["bitfinex","ETHUSD",1724433153868,4.1660391,2688.4,2688.1,27.28]
["bitfinex","ETHUSD",1724433154316,3.7195,2688.6,2688.1,27.28]
["bitfinex","ETHUSD",1724433154317,7.439,2688.6,2688.1,27.28]
["bitfinex","ETHUSD",1724433154510,3.7195,2688.6,2688.1,27.28]
["bitfinex","ETHUSD",1724433154875,3.71956,2688.5,2688.1,27.28]
["bitfinex","ETHUSD",1724433155012,3.71956,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1724433155372,3.71922,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1724433155857,3.71921,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1724433156065,3.71893,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1724433157007,3.71893,2689.0,2688.3,6.17522]
["bitfinex","ETHUSD",1724433157008,3.71899,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1724433157746,3.71893,2689.0,2688.5,3.71942]
["bitfinex","ETHUSD",1724433158111,2.3943,2690.5,2689.2,3.71857]
["bitfinex","ETHUSD",1724433158447,3.71721,2690.2,2689.5,3.71809]
["bitfinex","ETHUSD",1724433158636,3.71749,2690.0,2689.4,3.71816]
["bitfinex","ETHUSD",1724433159350,3.71726,2690.2,2689.5,3.71806]
["bitfinex","ETHUSD",1724433159507,3.71736,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1724433159707,3.7175,2690.0,2689.3,6.06252]
["bitfinex","ETHUSD",1724433159912,7.43507,2690.0,2689.3,6.06252]
["bitfinex","ETHUSD",1724433160242,7.43507,2690.0,2689.4,3.71828]
["bitfinex","ETHUSD",1724433160442,3.7175,2690.0,2689.4,3.71828]
["bitfinex","ETHUSD",1724433161053,4.460676,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1724433161214,3.71696,2690.4,2689.6,3.79236613]
["bitfinex","ETHUSD",1724433161410,3.71696,2690.4,2689.7,2.2675]
["bitfinex","ETHUSD",1724433161725,3.71679,2690.5,2690.1,2.2675]
["bitfinex","ETHUSD",1724433161925,3.71671,2690.6,2690.1,2.2675]
["bitfinex","ETHUSD",1724433162138,3.71678,2690.5,2690.1,2.2675]
["bitfinex","ETHUSD",1724433162341,7.43348,2690.6,2690.1,2.2675]
["bitfinex","ETHUSD",1724433162539,3.71693,2690.4,2690.1,2.2675]
["bitfinex","ETHUSD",1724433163545,7.43395,2690.4,2690.1,2.2675]
["bitfinex","ETHUSD",1724433163853,3.71707,2690.3,2690.1,2.2675]
["bitfinex","ETHUSD",1724433164014,3.71707,2690.3,2689.9,19.84]
["bitfinex","ETHUSD",1724433164436,3.71734,2690.1,2689.9,19.84]
["bitfinex","ETHUSD",1724433164657,3.71707,2690.3,2689.9,19.84]
["bitfinex","ETHUSD",1724433164861,7.43423,2690.3,2689.9,19.84]
["bitfinex","ETHUSD",1724433165057,3.71722,2690.2,2689.9,19.84]
["bitfinex","ETHUSD",1724433165439,3.71747,2690.0,2689.9,19.84]
["bitfinex","ETHUSD",1724433166658,3.7173,2690.2,2689.9,19.84]
["bitfinex","ETHUSD",1724433167023,3.7173,2690.2,2689.8,2.2736]
["bitfinex","ETHUSD",1724433167546,3.71713,2690.3,2689.8,2.2736]
["bitfinex","ETHUSD",1724433168059,3.71719,2690.2,2689.8,2.2736]
["bitfinex","ETHUSD",1724433168559,3.71719,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1724433168560,3.71733,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1724433168751,3.71708,2690.3,2689.7,7.43564]
["bitfinex","ETHUSD",1724433169117,3.71708,2690.3,2689.7,7.43559]
["bitfinex","ETHUSD",1724433169332,3.71708,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1724433169957,3.71684,2690.5,2689.8,3.71766]
["bitfinex","ETHUSD",1724433170124,3.71693,2690.4,2689.8,3.71766]
["bitfinex","ETHUSD",1724433170668,3.71684,2690.5,2689.5,22.2111]
["bitfinex","ETHUSD",1724433170669,3.71684,2690.5,2689.9,3.7176]
["bitfinex","ETHUSD",1724433170874,3.71693,2690.4,2690.0,2.2898]
["bitfinex","ETHUSD",1724433171334,3.71706,2690.3,2689.6,2.2898]
["bitfinex","ETHUSD",1724433171538,3.71734,2690.1,2689.6,2.2898]
["bitfinex","ETHUSD",1724433171715,7.43478,2690.1,2689.6,6.00778]
["bitfinex","ETHUSD",1724433171919,3.71734,2690.1,2689.6,6.00778]
["bitfinex","ETHUSD",1724433172429,3.71714,2690.3,2689.7,3.71787]
["bitfinex","ETHUSD",1724433172832,7.43429,2690.3,2689.7,3.71787]
["bitfinex","ETHUSD",1724433173067,9.03541,2690.8,2689.6,6.00773]
["bitfinex","ETHUSD",1724433173365,3.71713,2690.3,2689.7,3.7178]
["bitfinex","ETHUSD",1724433174832,3.7172,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1724433175633,3.7172,2690.2,2689.6,6.00773]
["bitfinex","ETHUSD",1724433176367,3.71699,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724433176368,7.43403,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724433176530,3.71699,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724433176728,3.71699,2690.4,2689.8,4.69029]
["bitfinex","ETHUSD",1724433177049,3.71699,2690.4,2689.8,8.40796]
["bitfinex","ETHUSD",1724433177249,3.71699,2690.4,2689.8,4.69022]
["bitfinex","ETHUSD",1724433177562,7.43399,2690.4,2689.8,4.6902]
["bitfinex","ETHUSD",1724433177747,3.71699,2690.4,2689.9,6.15619]
["bitfinex","ETHUSD",1724433178068,3.7168,2690.5,2689.9,6.15619]
["bitfinex","ETHUSD",1724433178443,3.71697,2690.4,2689.9,2.4387]
["bitfinex","ETHUSD",1724433179057,3.71697,2690.4,2689.9,6.15626]
["bitfinex","ETHUSD",1724433179368,3.7168,2690.5,2689.9,6.15626]
["bitfinex","ETHUSD",1724433179571,7.43368,2690.5,2689.9,6.15626]
["bitfinex","ETHUSD",1724433179866,3.7168,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1724433180028,7.43369,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1724433180229,3.7168,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1724433180429,3.7168,2690.5,2690.0,3.71739]
["bitfinex","ETHUSD",1724433180755,3.7168,2690.5,2689.9,3.16634163]
["bitfinex","ETHUSD",1724433180952,3.71714,2690.3,2689.9,2.4387]
["bitfinex","ETHUSD",1724433181161,7.43432,2690.3,2689.9,2.4387]
["bitfinex","ETHUSD",1724433181526,3.71714,2690.3,2689.9,2.4387]
["bitfinex","ETHUSD",1724433182272,7.43431,2690.3,2689.9,2.4387]
["bitfinex","ETHUSD",1724433182490,3.71722,2690.2,2689.9,2.4387]
["bitfinex","ETHUSD",1724433186099,3.71752,2690.0,2689.6,2.4921]
["bitfinex","ETHUSD",1724433186964,3.71728,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1724433187199,3.71706,2690.3,2689.8,3.7177]
["bitfinex","ETHUSD",1724433187659,3.71721,2690.2,2689.6,6.20999]
["bitfinex","ETHUSD",1724433187861,3.71701,2690.4,2689.7,3.71779]
["bitfinex","ETHUSD",1724433188085,3.71719,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1724433188293,3.71722,2690.2,2689.8,0.620989]
["bitfinex","ETHUSD",1724433188676,3.71749,2690.0,2689.6,2.4921]
["bitfinex","ETHUSD",1724433188864,7.43505,2690.0,2689.6,2.4921]
["bitfinex","ETHUSD",1724433189203,3.71749,2690.0,2689.6,2.4921]
["bitfinex","ETHUSD",1724433190080,3.71697,2690.4,2689.6,2.4921]
["bitfinex","ETHUSD",1724433190081,3.71768,2689.9,2689.6,2.4921]
["bitfinex","ETHUSD",1724433190276,3.71774,2689.8,2689.6,2.4921]
["bitfinex","ETHUSD",1724433190475,3.71774,2689.8,2689.4,27.28]
["bitfinex","ETHUSD",1724433190683,3.71774,2689.8,2689.4,7.44]
["bitfinex","ETHUSD",1724433190884,3.71774,2689.8,2689.3,26.02304]
["bitfinex","ETHUSD",1724433191095,3.71759,2690.0,2689.4,3.71829]
["bitfinex","ETHUSD",1724433191399,3.71743,2690.1,2689.4,3.71829]
["bitfinex","ETHUSD",1724433191400,3.71768,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1724433191598,3.71768,2689.9,2689.3,26.02304]
["bitfinex","ETHUSD",1724433191599,3.71768,2689.9,2689.3,22.3047]
["bitfinex","ETHUSD",1724433191814,3.71768,2689.9,2689.0,7.44]
["bitfinex","ETHUSD",1724433191815,4.10402211,2689.7,2689.0,2.3341]
["bitfinex","ETHUSD",1724433191965,4.10402211,2689.7,2688.4,12.46]
["bitfinex","ETHUSD",1724433191966,3.71896,2689.0,2688.7,2.3341]
["bitfinex","ETHUSD",1724433192167,7.43734,2689.2,2688.7,2.3341]
["bitfinex","ETHUSD",1724433192403,0.78217821,2689.6,2688.9,3.71898]
["bitfinex","ETHUSD",1724433192404,3.71836,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1724433192663,3.71836,2689.4,2689.0,2.4321]
["bitfinex","ETHUSD",1724433192888,3.0,2689.9,2689.0,2.4321]
["bitfinex","ETHUSD",1724433193087,7.43567,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1724433193508,3.71823,2689.5,2689.1,20.08321]
["bitfinex","ETHUSD",1724433193707,3.71823,2689.5,2689.1,19.84]
["bitfinex","ETHUSD",1724433195011,3.71795,2689.7,2689.1,19.84]
["bitfinex","ETHUSD",1724433195306,3.71805,2689.6,2689.1,19.84]
["bitfinex","ETHUSD",1724433195528,3.71803,2689.6,2689.1,23.5587]
["bitfinex","ETHUSD",1724433195814,3.71795,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1724433195970,3.71795,2689.7,2689.1,23.5587]
["bitfinex","ETHUSD",1724433196172,3.71768,2689.9,2689.1,23.5587]
["bitfinex","ETHUSD",1724433196397,3.71791,2689.7,2689.1,23.55861]
["bitfinex","ETHUSD",1724433196613,7.43588,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1724433196909,7.43588,2689.7,2689.1,19.84]
["bitfinex","ETHUSD",1724433196910,3.71791,2689.7,2689.1,23.5587]
["bitfinex","ETHUSD",1724433197308,3.71817,2689.5,2689.1,19.84]
["bitfinex","ETHUSD",1724433198275,3.71806,2689.6,2689.1,23.5587]
["bitfinex","ETHUSD",1724433198474,3.71806,2689.6,2689.1,27.2774]
["bitfinex","ETHUSD",1724433198914,3.71806,2689.6,2689.1,23.5587]
["bitfinex","ETHUSD",1724433199114,3.71782,2689.8,2689.2,3.71856]
["bitfinex","ETHUSD",1724433199408,3.71769,2689.9,2689.1,23.5587]
["bitfinex","ETHUSD",1724433199409,3.7179,2689.7,2689.3,2.333]
["bitfinex","ETHUSD",1724433199808,7.43587,2689.7,2689.3,2.333]
["bitfinex","ETHUSD",1724433200015,3.7179,2689.7,2689.3,2.333]
["bitfinex","ETHUSD",1724433200215,3.71769,2689.9,2689.3,2.333]
["bitfinex","ETHUSD",1724433200412,3.71783,2689.8,2689.3,6.05143]
["bitfinex","ETHUSD",1724433200721,3.7179,2689.7,2689.3,2.333]
["bitfinex","ETHUSD",1724433200872,3.71656,2690.7,2689.6,5.99282]
["bitfinex","ETHUSD",1724433201083,6.56432211,2690.8,2689.7,2.4884]
["bitfinex","ETHUSD",1724433201084,3.71699,2690.4,2689.7,2.4884]
["bitfinex","ETHUSD",1724433201374,3.71706,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1724433201877,3.71706,2690.3,2689.7,6.20616]
["bitfinex","ETHUSD",1724433202204,3.71706,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1724433202399,3.71689,2690.5,2689.9,3.7176]
["bitfinex","ETHUSD",1724433202602,3.71649,2690.8,2690.0,22.3193]
["bitfinex","ETHUSD",1724433202788,3.71615,2691.0,2690.1,2.55363856]
["bitfinex","ETHUSD",1724433202991,3.71615,2691.0,2690.5,2.4793]
["bitfinex","ETHUSD",1724433203391,3.71615,2691.0,2690.5,6.196]
["bitfinex","ETHUSD",1724433204002,3.81574,2691.3,2690.5,2.4793]
["bitfinex","ETHUSD",1724433204204,3.71651,2690.7,2690.5,2.4793]
["bitfinex","ETHUSD",1724433205730,3.71626,2690.9,2690.5,2.4793]
["bitfinex","ETHUSD",1724433206426,3.71657,2690.7,2690.5,2.4793]
["bitfinex","ETHUSD",1724433206997,7.43315,2690.7,2690.5,2.4793]
["bitfinex","ETHUSD",1724433207190,7.43266,2690.9,2690.5,2.4793]
["bitfinex","ETHUSD",1724433207390,3.71659,2690.7,2690.5,2.4793]
["bitfinex","ETHUSD",1724433208292,3.71664,2690.6,2690.5,2.4793]
["bitfinex","ETHUSD",1724433208627,3.71664,2690.6,2690.1,2.3141]
["bitfinex","ETHUSD",1724433208787,3.71664,2690.6,2690.1,6.03138]
["bitfinex","ETHUSD",1724433208990,3.71652,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1724433209189,3.71652,2690.7,2690.1,6.03135]
["bitfinex","ETHUSD",1724433209427,3.71652,2690.7,2690.1,9.7486]
["bitfinex","ETHUSD",1724433209629,3.71665,2690.6,2690.1,2.3141]
["bitfinex","ETHUSD",1724433210032,3.71665,2690.6,2690.1,6.03134]
["bitfinex","ETHUSD",1724433210203,7.43288,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1724433210409,3.71641,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1724433210921,7.43286,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1724433211118,3.71651,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1724433211534,3.71664,2690.6,2690.1,2.3141]
["bitfinex","ETHUSD",1724433211831,3.71664,2690.6,2690.1,6.03141]
["bitfinex","ETHUSD",1724433212230,7.43336,2690.6,2690.1,6.03141]
["bitfinex","ETHUSD",1724433212397,3.71664,2690.6,2690.1,6.03141]
["bitfinex","ETHUSD",1724433212931,3.71664,2690.6,2690.1,6.03135]
["bitfinex","ETHUSD",1724433213952,3.7165,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1724433214516,3.7165,2690.7,2690.2,23.55719]
["bitfinex","ETHUSD",1724433214917,3.71636,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1724433215158,3.71636,2690.8,2690.4,2.4457]
["bitfinex","ETHUSD",1724433215518,3.71616,2691.0,2690.4,2.4457]
["bitfinex","ETHUSD",1724433216051,3.71616,2691.0,2690.6,2.2848]
["bitfinex","ETHUSD",1724433217229,3.71586,2691.2,2690.6,6.00133]
["bitfinex","ETHUSD",1724433217416,0.1,2691.3,2690.7,0.07432473]
["bitfinex","ETHUSD",1724433217736,0.1,2691.3,2690.9,2.2848]
["bitfinex","ETHUSD",1724433220163,0.1,2691.3,2690.9,6.00101]
["bitfinex","ETHUSD",1724433220372,0.1,2691.3,2690.9,6.60844297]
["bitfinex","ETHUSD",1724433220656,0.1,2691.3,2690.9,26.44844297]
["bitfinex","ETHUSD",1724433221157,0.1,2691.3,2691.0,19.91431715]
["bitfinex","ETHUSD",1724433221361,0.1,2691.3,2690.9,6.60844297]
["bitfinex","ETHUSD",1724433221362,0.1,2691.3,2691.1,23.55594]
["bitfinex","ETHUSD",1724433221521,0.1,2691.3,2691.2,22.174]
["bitfinex","ETHUSD",1724433221863,0.1,2691.3,2691.2,22.65038466]
["bitfinex","ETHUSD",1724433223157,7.53134,2691.3,2691.2,19.84]
["bitfinex","ETHUSD",1724433223722,3.81567,2691.3,2691.2,19.84]
["bitfinex","ETHUSD",1724433224541,0.1,2691.3,2691.2,19.84]
["bitfinex","ETHUSD",1724433226458,0.1,2691.3,2691.0,19.84]
["bitfinex","ETHUSD",1724433227600,3.71581,2691.2,2691.0,19.84]
["bitfinex","ETHUSD",1724433227899,7.4319,2691.1,2691.0,19.84]
["bitfinex","ETHUSD",1724433228818,0.1,2691.3,2690.6,2.2906]
["bitfinex","ETHUSD",1724433228819,4.10402211,2691.2,2690.6,2.2906]
["bitfinex","ETHUSD",1724433229030,3.7165,2690.7,2690.6,2.2906]
["bitfinex","ETHUSD",1724433229321,3.71634,2690.9,2690.6,2.2906]
["bitfinex","ETHUSD",1724433229609,3.71637,2690.8,2690.6,2.2906]
["bitfinex","ETHUSD",1724433230184,3.7161,2691.0,2690.6,2.2906]
["bitfinex","ETHUSD",1724433230372,3.7161,2691.0,2690.7,0.22906]
["bitfinex","ETHUSD",1724433230565,3.71636,2690.8,2690.4,19.84]
["bitfinex","ETHUSD",1724433230780,3.71632,2690.9,2690.5,2.4441]
["bitfinex","ETHUSD",1724433230999,7.43264,2690.9,2690.5,2.4441]
["bitfinex","ETHUSD",1724433231403,3.71632,2690.9,2690.5,2.4441]
["bitfinex","ETHUSD",1724433231611,7.43267,2690.9,2690.5,2.4441]
["bitfinex","ETHUSD",1724433231808,3.71632,2690.9,2690.5,2.4441]
["bitfinex","ETHUSD",1724433231970,3.71586,2691.2,2690.5,2.4441]
["bitfinex","ETHUSD",1724433232176,0.1,2691.3,2690.5,2.4441]
["bitfinex","ETHUSD",1724433232397,3.71638,2690.8,2690.5,2.4441]
["bitfinex","ETHUSD",1724433232707,3.71601,2691.1,2690.5,2.4441]
["bitfinex","ETHUSD",1724433232886,3.71611,2691.0,2690.5,2.4441]
["bitfinex","ETHUSD",1724433233081,0.1,2691.3,2690.5,6.16087]
["bitfinex","ETHUSD",1724433233082,3.71582,2691.2,2690.5,6.16087]
["bitfinex","ETHUSD",1724433233284,3.71599,2691.1,2690.5,9.87757]
["bitfinex","ETHUSD",1724433233473,3.71599,2691.1,2690.5,6.1608]
["bitfinex","ETHUSD",1724433235448,3.71596,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1724433235634,3.71596,2691.1,2690.5,2.4441]
["bitfinex","ETHUSD",1724433235944,3.71623,2690.9,2690.5,2.4441]
["bitfinex","ETHUSD",1724433236110,0.1,2691.3,2690.5,2.4441]
["bitfinex","ETHUSD",1724433236111,3.71658,2690.7,2690.5,2.4441]
["bitfinex","ETHUSD",1724433236315,3.71658,2690.7,2690.2,2.3242]
["bitfinex","ETHUSD",1724433237445,3.71678,2690.5,2690.2,2.3242]
["bitfinex","ETHUSD",1724433237609,3.71693,2690.4,2690.2,2.3242]
["bitfinex","ETHUSD",1724433237946,3.71678,2690.5,2690.2,2.3242]
["bitfinex","ETHUSD",1724433238252,3.71638,2690.8,2690.2,2.3242]
["bitfinex","ETHUSD",1724433238824,3.71674,2690.6,2690.2,2.3242]
["bitfinex","ETHUSD",1724433239023,3.71694,2690.4,2690.2,2.3242]
["bitfinex","ETHUSD",1724433239838,3.71674,2690.6,2690.2,2.3242]
["bitfinex","ETHUSD",1724433239839,7.43349,2690.6,2690.2,2.3242]
["bitfinex","ETHUSD",1724433240346,3.71674,2690.6,2690.2,2.3242]
["bitfinex","ETHUSD",1724433240564,3.71645,2690.8,2690.2,6.04131]
["bitfinex","ETHUSD",1724433240849,3.71642,2690.8,2690.2,6.04131]
["bitfinex","ETHUSD",1724433241211,3.71642,2690.8,2690.2,25.88131]
["bitfinex","ETHUSD",1724433241412,7.43252,2690.9,2690.3,3.71697]
["bitfinex","ETHUSD",1724433241643,3.71639,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1724433242380,3.71653,2690.7,2690.2,25.88131]
["bitfinex","ETHUSD",1724433242582,3.71665,2690.6,2690.2,22.1642]
["bitfinex","ETHUSD",1724433242787,3.71689,2690.5,2690.2,22.1642]
["bitfinex","ETHUSD",1724433244853,7.43318,2690.7,2690.2,22.1642]
["bitfinex","ETHUSD",1724433245357,3.7164,2690.8,2690.2,25.8813]
["bitfinex","ETHUSD",1724433245879,3.71659,2690.7,2690.2,25.8813]
["bitfinex","ETHUSD",1724433246193,3.71665,2690.6,2690.2,22.1642]
["bitfinex","ETHUSD",1724433246592,3.71687,2690.5,2690.2,22.1642]
["bitfinex","ETHUSD",1724433246889,3.71669,2690.6,2690.2,22.1642]
["bitfinex","ETHUSD",1724433247094,3.71669,2690.6,2689.8,3.0]
["bitfinex","ETHUSD",1724433247095,3.71701,2690.4,2689.6,3.71794]
["bitfinex","ETHUSD",1724433247298,3.71754,2690.0,2689.7,2.4687]
["bitfinex","ETHUSD",1724433247468,3.71725,2690.2,2689.7,2.4687]
["bitfinex","ETHUSD",1724433247967,7.43457,2690.2,2689.7,2.4687]
["bitfinex","ETHUSD",1724433248290,3.71725,2690.2,2689.7,2.4687]
["bitfinex","ETHUSD",1724433248463,3.71748,2690.0,2689.7,2.4687]
["bitfinex","ETHUSD",1724433248665,8.99938,2690.6,2689.7,2.4687]
["bitfinex","ETHUSD",1724433248666,3.71774,2689.8,2689.7,2.4687]
["bitfinex","ETHUSD",1724433248871,3.7179,2689.7,2689.3,2.3928]
["bitfinex","ETHUSD",1724433249116,3.7179,2689.7,2689.3,3.00290762]
["bitfinex","ETHUSD",1724433250130,3.71761,2689.9,2689.3,3.00290762]
["bitfinex","ETHUSD",1724433250430,7.82099211,2690.4,2689.3,0.611128]
["bitfinex","ETHUSD",1724433250431,3.71697,2690.4,2689.3,0.611128]
["bitfinex","ETHUSD",1724433250640,3.71775,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1724433251514,3.71775,2689.8,2689.1,3.71861]
["bitfinex","ETHUSD",1724433251714,3.71796,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1724433251915,7.43621,2689.6,2689.0,3.71875]
["bitfinex","ETHUSD",1724433252098,3.71809,2689.6,2689.1,2.2803]
["bitfinex","ETHUSD",1724433252294,3.71783,2689.8,2689.1,2.2803]
["bitfinex","ETHUSD",1724433252295,7.43567,2689.8,2689.2,3.71855]
["bitfinex","ETHUSD",1724433252499,7.43566,2689.8,2689.2,3.71855]
["bitfinex","ETHUSD",1724433252712,3.71783,2689.8,2689.2,3.71855]
["bitfinex","ETHUSD",1724433252935,3.71803,2689.6,2689.1,2.2803]
["bitfinex","ETHUSD",1724433253401,3.7183,2689.4,2689.1,2.2803]
["bitfinex","ETHUSD",1724433253602,7.43625,2689.6,2689.1,2.2803]
["bitfinex","ETHUSD",1724433253797,3.71811,2689.6,2689.1,2.2803]
["bitfinex","ETHUSD",1724433254240,3.71823,2689.5,2689.1,2.2803]
["bitfinex","ETHUSD",1724433254406,3.7183,2689.4,2689.1,2.2803]
["bitfinex","ETHUSD",1724433255241,7.43626,2689.6,2689.1,2.2803]
["bitfinex","ETHUSD",1724433255640,3.71831,2689.4,2689.1,2.2803]
["bitfinex","ETHUSD",1724433257754,3.71831,2689.4,2688.7,0.02782538]
["bitfinex","ETHUSD",1724433257755,0.61252198,2689.4,2688.7,2.31492538]
["bitfinex","ETHUSD",1724433257897,0.61252198,2689.4,2688.7,0.02782538]
["bitfinex","ETHUSD",1724433257898,7.43826,2688.8,2688.7,0.02782538]
["bitfinex","ETHUSD",1724433259769,13.44729,2688.8,2688.7,0.02782538]
["bitfinex","ETHUSD",1724433259901,18.20242121,2688.8,2688.7,0.02782538]
["bitfinex","ETHUSD",1724433260927,21.92155121,2688.8,2688.7,0.02782538]
["bitfinex","ETHUSD",1724433261461,21.92155121,2688.8,2688.7,5.38e-06]
["bitfinex","ETHUSD",1724433262124,3.72073,2687.7,2687.5,2.2949]
["bitfinex","ETHUSD",1724433262674,7.44091,2687.9,2687.5,2.2949]
["bitfinex","ETHUSD",1724433262813,3.72052,2687.8,2687.5,2.2949]
["bitfinex","ETHUSD",1724433263008,4.10402211,2688.1,2687.1,2.3515]
["bitfinex","ETHUSD",1724433263216,3.72094,2687.5,2687.1,2.3515]
["bitfinex","ETHUSD",1724433263521,3.7211,2687.4,2687.1,2.3515]
["bitfinex","ETHUSD",1724433263744,3.72083,2687.6,2687.1,2.3515]
["bitfinex","ETHUSD",1724433263745,3.72123,2687.3,2687.1,2.3515]
["bitfinex","ETHUSD",1724433263942,3.72134,2687.2,2687.1,2.3515]
["bitfinex","ETHUSD",1724433264154,7.44198,2687.5,2687.1,2.3515]
["bitfinex","ETHUSD",1724433264314,3.72096,2687.5,2687.1,2.3515]
["bitfinex","ETHUSD",1724433264510,3.7212,2687.3,2687.1,2.3515]
["bitfinex","ETHUSD",1724433266531,3.72096,2687.5,2687.1,2.3515]
["bitfinex","ETHUSD",1724433266532,3.72107,2687.4,2687.1,2.3515]
["bitfinex","ETHUSD",1724433267049,3.72096,2687.5,2687.1,2.3515]
["bitfinex","ETHUSD",1724433268252,3.41040221,2688.0,2687.1,6.680214]
["bitfinex","ETHUSD",1724433268413,3.41040221,2688.0,2687.2,3.72131]
["bitfinex","ETHUSD",1724433268414,3.72073,2687.7,2687.2,3.72131]
["bitfinex","ETHUSD",1724433269048,3.72044,2687.9,2687.2,3.72131]
["bitfinex","ETHUSD",1724433269245,3.72044,2687.9,2687.4,2.4403]
["bitfinex","ETHUSD",1724433270048,3.72075,2687.7,2687.4,2.4403]
["bitfinex","ETHUSD",1724433270720,4.092825,2687.7,2687.4,2.4403]
["bitfinex","ETHUSD",1724433271522,3.72075,2687.7,2687.4,2.4403]
["bitfinex","ETHUSD",1724433271763,3.72093,2687.5,2687.4,2.4403]
["bitfinex","ETHUSD",1724433272340,3.72116,2687.4,2686.9,2.4377]
["bitfinex","ETHUSD",1724433272537,3.72116,2687.4,2686.9,22.2777]
["bitfinex","ETHUSD",1724433273662,3.72087,2687.6,2687.0,2.4377]
["bitfinex","ETHUSD",1724433273867,3.72073,2687.7,2687.2,2.4377]
["bitfinex","ETHUSD",1724433274363,3.72086,2687.6,2687.2,2.4377]
["bitfinex","ETHUSD",1724433274527,3.72073,2687.7,2687.2,2.4377]
["bitfinex","ETHUSD",1724433275069,3.72073,2687.7,2687.2,6.15903]
["bitfinex","ETHUSD",1724433275380,3.72073,2687.7,2687.2,7.147085]
["bitfinex","ETHUSD",1724433275541,3.72051,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1724433275742,3.72051,2687.8,2687.2,7.147085]
["bitfinex","ETHUSD",1724433275956,7.44091,2687.9,2687.3,3.72119]
["bitfinex","ETHUSD",1724433276253,7.44091,2687.9,2687.5,2.2609]
["bitfinex","ETHUSD",1724433276254,3.72043,2687.9,2687.5,2.2609]
["bitfinex","ETHUSD",1724433277168,3.72052,2687.8,2687.5,2.2609]
["bitfinex","ETHUSD",1724433278023,3.72043,2687.9,2687.5,2.2609]
["bitfinex","ETHUSD",1724433278260,7.44091,2687.9,2687.5,2.2609]
["bitfinex","ETHUSD",1724433279305,3.72055,2687.8,2687.5,2.2609]
["bitfinex","ETHUSD",1724433280418,3.72043,2687.9,2687.5,2.2609]
["bitfinex","ETHUSD",1724433280589,3.72043,2687.9,2687.5,2.97303663]
["bitfinex","ETHUSD",1724433280916,3.72043,2687.9,2687.5,2.2609]
["bitfinex","ETHUSD",1724433281118,3.72053,2687.8,2687.5,2.2609]
["bitfinex","ETHUSD",1724433282222,3.72036,2688.0,2687.5,2.2609]
["bitfinex","ETHUSD",1724433282887,3.71988,2688.3,2687.5,19.84]
["bitfinex","ETHUSD",1724433283086,3.71988,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1724433283292,3.71962,2688.5,2687.9,2.4085]
["bitfinex","ETHUSD",1724433283516,3.71978,2688.4,2687.9,2.4085]
["bitfinex","ETHUSD",1724433283791,3.71985,2688.3,2687.9,2.4085]
["bitfinex","ETHUSD",1724433284213,3.71997,2688.2,2687.9,2.4085]
["bitfinex","ETHUSD",1724433286931,3.71982,2688.3,2687.9,2.4085]
["bitfinex","ETHUSD",1724433287334,3.71998,2688.2,2687.9,2.4085]
["bitfinex","ETHUSD",1724433287853,3.72011,2688.1,2687.9,2.4085]
["bitfinex","ETHUSD",1724433289145,3.72023,2688.0,2687.9,2.4085]
["bitfinex","ETHUSD",1724433290449,3.72051,2687.8,2687.7,19.84]
["bitfinex","ETHUSD",1724433290744,3.72051,2687.8,2687.6,2.4984]
["bitfinex","ETHUSD",1724433290945,7.44113,2687.8,2687.6,2.4984]
["bitfinex","ETHUSD",1724433291146,3.72034,2688.0,2687.6,2.4984]
["bitfinex","ETHUSD",1724433292017,3.7202,2688.1,2687.6,2.4984]
["bitfinex","ETHUSD",1724433292348,3.7202,2688.1,2687.6,6.21906]
["bitfinex","ETHUSD",1724433292557,3.72019,2688.1,2687.6,6.21906]
["bitfinex","ETHUSD",1724433293049,3.72019,2688.1,2687.7,2.4625]
["bitfinex","ETHUSD",1724433293648,7.44038,2688.1,2687.7,2.4625]
["bitfinex","ETHUSD",1724433294252,3.72019,2688.1,2687.7,2.4625]
["bitfinex","ETHUSD",1724433294555,7.44042,2688.1,2687.7,2.4625]
["bitfinex","ETHUSD",1724433294726,3.72031,2688.0,2687.7,2.4625]
["bitfinex","ETHUSD",1724433296273,7.44062,2688.0,2687.7,2.4625]
["bitfinex","ETHUSD",1724433296652,3.72039,2687.9,2687.7,2.4625]
["bitfinex","ETHUSD",1724433296951,3.72051,2687.8,2687.7,2.4625]
["bitfinex","ETHUSD",1724433298839,3.72068,2687.7,2687.5,19.84]
["bitfinex","ETHUSD",1724433299271,7.44086,2687.9,2687.5,19.84]
["bitfinex","ETHUSD",1724433299671,3.72057,2687.8,2687.5,19.84]
["bitfinex","ETHUSD",1724433300044,3.72038,2687.9,2687.5,19.84]
["bitfinex","ETHUSD",1724433300273,3.72019,2688.1,2687.5,19.84]
["bitfinex","ETHUSD",1724433300573,3.71991,2688.3,2687.6,6.10216]
["bitfinex","ETHUSD",1724433300773,3.72012,2688.1,2687.6,25.94216]
["bitfinex","ETHUSD",1724433301479,3.72039,2687.9,2687.6,22.2214]
["bitfinex","ETHUSD",1724433301694,3.72012,2688.1,2687.6,22.2214]
["bitfinex","ETHUSD",1724433302071,3.72024,2688.0,2687.6,22.2214]
["bitfinex","ETHUSD",1724433302244,3.71958,2688.5,2687.7,2.45231007]
["bitfinex","ETHUSD",1724433302448,3.71904,2688.9,2688.2,3.71994]
["bitfinex","ETHUSD",1724433302449,3.71935,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1724433302661,3.71905,2688.9,2688.4,3.71962]
["bitfinex","ETHUSD",1724433302860,3.71874,2689.1,2688.5,3.71952]
["bitfinex","ETHUSD",1724433303072,3.71874,2689.1,2688.6,2.4788]
["bitfinex","ETHUSD",1724433303275,3.71849,2689.3,2688.6,26.66544032]
["bitfinex","ETHUSD",1724433303479,2.4953,2689.8,2688.6,26.66544032]
["bitfinex","ETHUSD",1724433303480,3.71802,2689.6,2688.8,6.13203]
["bitfinex","ETHUSD",1724433303647,3.7184,2689.4,2688.9,2.413]
["bitfinex","ETHUSD",1724433304589,3.71844,2689.3,2688.9,2.413]
["bitfinex","ETHUSD",1724433304945,4.10402211,2690.0,2688.9,2.413]
["bitfinex","ETHUSD",1724433304946,3.71872,2689.1,2688.9,2.413]
["bitfinex","ETHUSD",1724433305852,3.71845,2689.3,2688.9,2.413]
["bitfinex","ETHUSD",1724433306485,3.7186,2689.2,2688.9,2.413]
["bitfinex","ETHUSD",1724433306783,4.462305,2689.2,2688.9,2.413]
["bitfinex","ETHUSD",1724433307370,0.743705,2689.2,2688.9,2.413]
["bitfinex","ETHUSD",1724433307682,3.71845,2689.3,2688.9,2.413]
["bitfinex","ETHUSD",1724433307886,3.71872,2689.1,2688.5,2.3373]
["bitfinex","ETHUSD",1724433308061,3.71903,2688.9,2688.5,2.3373]
["bitfinex","ETHUSD",1724433308389,3.7193,2688.7,2688.5,2.3373]
["bitfinex","ETHUSD",1724433308973,3.7193,2688.7,2688.1,3.72]
["bitfinex","ETHUSD",1724433308974,4.463133,2688.7,2688.1,2.291]
["bitfinex","ETHUSD",1724433309385,3.71948,2688.6,2688.1,2.291]
["bitfinex","ETHUSD",1724433311548,4.463133,2688.7,2688.1,2.291]
["bitfinex","ETHUSD",1724433311749,3.71944,2688.6,2688.1,2.291]
["bitfinex","ETHUSD",1724433312766,3.71944,2688.6,2688.1,22.131]
["bitfinex","ETHUSD",1724433313677,3.71924,2688.8,2688.1,25.85106]
["bitfinex","ETHUSD",1724433313879,3.71924,2688.8,2688.2,3.71993]
["bitfinex","ETHUSD",1724433314084,6.58842211,2689.4,2688.1,22.131]
["bitfinex","ETHUSD",1724433314085,3.71877,2689.1,2688.4,2.363]
["bitfinex","ETHUSD",1724433314261,3.71889,2689.0,2688.4,6.08268]
["bitfinex","ETHUSD",1724433314456,2.4844,2689.4,2688.4,2.363]
["bitfinex","ETHUSD",1724433314457,10.30677211,2689.4,2688.4,2.363]
["bitfinex","ETHUSD",1724433314656,3.71923,2688.8,2688.4,2.363]
["bitfinex","ETHUSD",1724433314963,3.71922,2688.8,2688.4,2.363]
["bitfinex","ETHUSD",1724433315366,3.71927,2688.7,2688.4,2.363]
["bitfinex","ETHUSD",1724433315798,3.71908,2688.9,2688.4,2.363]
["bitfinex","ETHUSD",1724433316016,3.71913,2688.8,2688.4,2.363]
["bitfinex","ETHUSD",1724433316860,3.71893,2689.0,2688.4,6.08259]
["bitfinex","ETHUSD",1724433317061,7.43787,2689.0,2688.4,6.08259]
["bitfinex","ETHUSD",1724433317257,3.71893,2689.0,2688.4,2.363]
["bitfinex","ETHUSD",1724433317461,3.719,2688.9,2688.4,2.363]
["bitfinex","ETHUSD",1724433317696,3.71918,2688.8,2688.4,2.363]
["bitfinex","ETHUSD",1724433317900,3.7194,2688.6,2688.4,2.363]
["bitfinex","ETHUSD",1724433318570,3.71954,2688.5,2688.4,2.363]
["bitfinex","ETHUSD",1724433318784,0.743793,2688.9,2688.1,2.3217]
["bitfinex","ETHUSD",1724433318999,3.7196,2688.5,2688.1,2.3217]
["bitfinex","ETHUSD",1724433319400,3.71939,2688.7,2688.1,2.3217]
["bitfinex","ETHUSD",1724433319610,3.71907,2688.9,2688.2,2.3217]
["bitfinex","ETHUSD",1724433319898,3.71879,2689.1,2688.2,2.3217]
["bitfinex","ETHUSD",1724433319899,3.71879,2689.1,2688.4,3.71958]
["bitfinex","ETHUSD",1724433320196,3.71879,2689.1,2688.5,6.04116]
["bitfinex","ETHUSD",1724433320397,3.71879,2689.1,2688.5,9.76061]
["bitfinex","ETHUSD",1724433320606,3.71848,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1724433320780,3.71848,2689.3,2688.9,2.4961]
["bitfinex","ETHUSD",1724433320981,3.71797,2689.7,2688.9,6.21506]
["bitfinex","ETHUSD",1724433321209,4.74929921,2689.7,2689.0,2.57047067]
["bitfinex","ETHUSD",1724433321381,4.74929921,2689.7,2689.2,2.4961]
["bitfinex","ETHUSD",1724433321382,3.71796,2689.7,2689.2,2.4961]
["bitfinex","ETHUSD",1724433323298,3.71802,2689.6,2689.2,2.4961]
["bitfinex","ETHUSD",1724433323497,3.71796,2689.7,2689.2,2.4961]
["bitfinex","ETHUSD",1724433323498,3.71821,2689.5,2689.2,2.4961]
["bitfinex","ETHUSD",1724433323697,3.71843,2689.3,2689.0,2.2745]
["bitfinex","ETHUSD",1724433324099,7.43699,2689.3,2689.0,2.2745]
["bitfinex","ETHUSD",1724433324302,3.71843,2689.3,2689.0,2.2745]
["bitfinex","ETHUSD",1724433324500,3.71832,2689.4,2689.0,2.2745]
["bitfinex","ETHUSD",1724433324876,7.43648,2689.5,2689.0,2.2745]
["bitfinex","ETHUSD",1724433325286,3.7183,2689.4,2689.0,2.2745]
["bitfinex","ETHUSD",1724433326305,3.71783,2689.8,2689.0,5.9933]
["bitfinex","ETHUSD",1724433326489,3.71783,2689.8,2689.2,6.09675]
["bitfinex","ETHUSD",1724433326691,7.10402211,2690.1,2689.3,2.3782]
["bitfinex","ETHUSD",1724433326692,4.10402211,2690.1,2689.3,2.3782]
["bitfinex","ETHUSD",1724433326892,3.718,2689.7,2689.3,2.3782]
["bitfinex","ETHUSD",1724433327098,3.71805,2689.6,2689.3,2.3782]
["bitfinex","ETHUSD",1724433327435,3.71784,2689.8,2689.3,2.3782]
["bitfinex","ETHUSD",1724433327581,4.089624,2689.8,2689.3,2.3782]
["bitfinex","ETHUSD",1724433328037,3.71804,2689.6,2689.3,2.3782]
["bitfinex","ETHUSD",1724433328191,7.807464,2689.8,2689.3,2.3782]
["bitfinex","ETHUSD",1724433328396,4.089624,2689.8,2689.3,2.3782]
["bitfinex","ETHUSD",1724433329097,3.7179,2689.7,2689.3,2.3782]
["bitfinex","ETHUSD",1724433330607,3.71825,2689.5,2689.3,2.3782]
["bitfinex","ETHUSD",1724433330838,7.4365,2689.5,2689.3,2.3782]
["bitfinex","ETHUSD",1724433331043,3.71825,2689.5,2689.3,2.3782]
["bitfinex","ETHUSD",1724433331245,7.43652,2689.5,2689.3,2.3782]
["bitfinex","ETHUSD",1724433331787,3.7183,2689.4,2689.3,2.3782]
["bitfinex","ETHUSD",1724433332151,0.743655,2689.4,2689.3,2.3782]
["bitfinex","ETHUSD",1724433332639,3.71824,2689.5,2689.3,2.3782]
["bitfinex","ETHUSD",1724433332923,3.7183,2689.4,2689.3,2.3782]
["bitfinex","ETHUSD",1724433333340,3.71824,2689.5,2689.3,2.3782]
["bitfinex","ETHUSD",1724433333626,7.43653,2689.5,2689.3,2.3782]
["bitfinex","ETHUSD",1724433333783,3.71824,2689.5,2689.3,2.3782]
["bitfinex","ETHUSD",1724433333985,4.499038,2689.5,2689.3,2.3782]
["bitfinex","ETHUSD",1724433334191,3.7183,2689.4,2689.3,2.3782]
["bitfinex","ETHUSD",1724433335101,0.780798,2689.5,2689.3,2.3782]
["bitfinex","ETHUSD",1724433335413,4.498988,2689.5,2689.3,2.3782]
["bitfinex","ETHUSD",1724433335627,3.71819,2689.5,2689.3,2.3782]
["bitfinex","ETHUSD",1724433336517,4.08976,2689.7,2689.3,2.3782]
["bitfinex","ETHUSD",1724433336718,0.37179,2689.7,2689.3,2.3782]
["bitfinex","ETHUSD",1724433336927,3.71756,2690.0,2689.3,2.3782]
["bitfinex","ETHUSD",1724433336928,3.0,2689.9,2689.3,2.3782]
["bitfinex","ETHUSD",1724433337305,7.4365,2689.5,2689.3,2.3782]
["bitfinex","ETHUSD",1724433337501,2.3241,2689.7,2689.0,19.84]
["bitfinex","ETHUSD",1724433337864,3.0,2689.9,2689.0,19.84]
["bitfinex","ETHUSD",1724433337865,7.4368,2689.4,2689.0,19.84]
["bitfinex","ETHUSD",1724433338062,3.7184,2689.4,2689.0,19.84]
["bitfinex","ETHUSD",1724433338909,7.43625,2689.6,2689.1,2.3859]
["bitfinex","ETHUSD",1724433339208,3.71784,2689.8,2689.2,2.3859]
["bitfinex","ETHUSD",1724433339442,6.1927,2690.3,2689.3,3.71834]
["bitfinex","ETHUSD",1724433339608,3.71784,2689.8,2689.4,2.3859]
["bitfinex","ETHUSD",1724433340242,3.71816,2689.5,2689.4,2.3859]
["bitfinex","ETHUSD",1724433340959,3.71794,2689.7,2689.4,2.3859]
["bitfinex","ETHUSD",1724433340960,7.43592,2689.7,2689.4,2.3859]
["bitfinex","ETHUSD",1724433341242,7.43616,2689.6,2689.4,2.3859]
["bitfinex","ETHUSD",1724433341444,3.71803,2689.6,2689.4,2.3859]
["bitfinex","ETHUSD",1724433341807,3.7178,2689.8,2689.4,2.3859]
["bitfinex","ETHUSD",1724433342106,7.43402,2690.4,2689.7,2.4261]
["bitfinex","ETHUSD",1724433342308,3.71705,2690.3,2689.7,6.21824013]
["bitfinex","ETHUSD",1724433342503,3.71699,2690.4,2689.7,6.21824013]
["bitfinex","ETHUSD",1724433342504,3.7172,2690.2,2689.7,2.4261]
["bitfinex","ETHUSD",1724433342944,7.43452,2690.2,2689.7,2.4261]
["bitfinex","ETHUSD",1724433343163,3.7172,2690.2,2689.7,2.4261]
["bitfinex","ETHUSD",1724433343529,3.7172,2690.2,2689.7,2.50045018]
["bitfinex","ETHUSD",1724433343945,3.71699,2690.4,2689.8,2.499]
["bitfinex","ETHUSD",1724433344347,3.71668,2690.6,2689.9,2.57334735]
["bitfinex","ETHUSD",1724433344660,3.71704,2690.4,2690.0,2.499]
["bitfinex","ETHUSD",1724433344827,3.71727,2690.2,2690.0,2.499]
["bitfinex","ETHUSD",1724433345557,3.71704,2690.4,2690.0,2.499]
["bitfinex","ETHUSD",1724433345558,3.71702,2690.4,2690.0,2.499]
["bitfinex","ETHUSD",1724433346524,7.43404,2690.4,2690.0,2.499]
["bitfinex","ETHUSD",1724433346926,3.71702,2690.4,2690.0,2.499]
["bitfinex","ETHUSD",1724433347127,7.43404,2690.4,2690.0,2.499]
["bitfinex","ETHUSD",1724433347539,3.71707,2690.3,2690.0,2.499]
["bitfinex","ETHUSD",1724433347934,3.71702,2690.4,2690.0,2.499]
["bitfinex","ETHUSD",1724433348869,3.71671,2690.6,2690.0,2.499]
["bitfinex","ETHUSD",1724433349032,7.43344,2690.6,2690.1,2.4849]
["bitfinex","ETHUSD",1724433349232,0.02772373,2690.7,2690.1,2.4849]
["bitfinex","ETHUSD",1724433349432,3.71713,2690.3,2690.1,2.4849]
["bitfinex","ETHUSD",1724433349773,3.71703,2690.4,2690.1,2.4849]
["bitfinex","ETHUSD",1724433350164,3.71719,2690.2,2690.1,2.4849]
["bitfinex","ETHUSD",1724433350371,3.71719,2690.2,2689.5,2.3857]
["bitfinex","ETHUSD",1724433350372,0.743422,2690.2,2689.5,2.3857]
["bitfinex","ETHUSD",1724433350530,3.71779,2689.8,2689.5,2.3857]
["bitfinex","ETHUSD",1724433351432,3.743422,2690.2,2689.7,2.3542]
["bitfinex","ETHUSD",1724433351433,3.71727,2690.2,2689.7,2.3542]
["bitfinex","ETHUSD",1724433351636,3.71727,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1724433351830,3.71706,2690.3,2689.8,2.3542]
["bitfinex","ETHUSD",1724433352057,3.71722,2690.2,2689.8,2.3542]
["bitfinex","ETHUSD",1724433352429,7.43454,2690.2,2689.8,2.3542]
["bitfinex","ETHUSD",1724433352653,3.71735,2690.1,2689.8,2.3542]
["bitfinex","ETHUSD",1724433352862,6.71673,2690.6,2689.8,2.3542]
["bitfinex","ETHUSD",1724433352863,3.71761,2689.9,2689.8,2.3542]
["bitfinex","ETHUSD",1724433353067,3.71761,2689.9,2689.1,2.3542]
["bitfinex","ETHUSD",1724433353068,3.71797,2689.7,2689.1,2.3542]
["bitfinex","ETHUSD",1724433353268,3.71762,2689.9,2689.2,6.07269]
["bitfinex","ETHUSD",1724433353471,3.71776,2689.8,2689.3,2.3542]
["bitfinex","ETHUSD",1724433353643,3.71762,2689.9,2689.3,3.71831]
["bitfinex","ETHUSD",1724433353845,3.71737,2690.1,2689.5,3.7181]
["bitfinex","ETHUSD",1724433354146,3.71737,2690.1,2689.6,2.2905]
["bitfinex","ETHUSD",1724433354549,7.43482,2690.1,2689.6,2.2905]
["bitfinex","ETHUSD",1724433354887,3.71748,2690.0,2689.6,2.2905]
["bitfinex","ETHUSD",1724433355339,4.460852,2690.1,2689.6,2.2905]
["bitfinex","ETHUSD",1724433355541,3.71737,2690.1,2689.6,2.2905]
["bitfinex","ETHUSD",1724433355961,3.71751,2690.0,2689.6,2.2905]
["bitfinex","ETHUSD",1724433356162,3.71761,2689.9,2689.6,2.2905]
["bitfinex","ETHUSD",1724433356384,3.71737,2690.1,2689.6,2.2905]
["bitfinex","ETHUSD",1724433357551,3.71747,2690.0,2689.6,2.2905]
["bitfinex","ETHUSD",1724433357748,3.71737,2690.1,2689.6,2.2905]
["bitfinex","ETHUSD",1724433358140,3.71737,2690.1,2689.7,2.2613]
["bitfinex","ETHUSD",1724433358566,3.71712,2690.3,2689.8,2.2613]
["bitfinex","ETHUSD",1724433358943,7.43429,2690.3,2689.8,2.2613]
["bitfinex","ETHUSD",1724433359377,3.71712,2690.3,2689.8,2.2613]
["bitfinex","ETHUSD",1724433360042,3.71712,2690.3,2689.9,2.4819]
["bitfinex","ETHUSD",1724433361079,3.71719,2690.2,2689.9,2.4819]
["bitfinex","ETHUSD",1724433361455,3.71712,2690.3,2689.9,2.4819]
["bitfinex","ETHUSD",1724433361674,3.71712,2690.3,2689.9,3.58122663]
["bitfinex","ETHUSD",1724433362783,3.71682,2690.5,2689.9,3.58122663]
["bitfinex","ETHUSD",1724433362958,3.71692,2690.4,2690.0,2.3547]
["bitfinex","ETHUSD",1724433363579,0.02772373,2690.7,2690.1,2.4290382]
["bitfinex","ETHUSD",1724433363580,3.74422373,2690.7,2690.1,2.4290382]
["bitfinex","ETHUSD",1724433363890,3.71683,2690.5,2690.1,2.3547]
["bitfinex","ETHUSD",1724433364055,3.71683,2690.5,2690.1,2.955565]
["bitfinex","ETHUSD",1724433364578,3.74422373,2690.7,2690.1,2.955565]
["bitfinex","ETHUSD",1724433364579,3.74422373,2690.7,2690.1,6.672845]
["bitfinex","ETHUSD",1724433364879,3.71692,2690.4,2690.1,2.955565]
["bitfinex","ETHUSD",1724433365042,3.7171,2690.3,2690.1,2.3547]
["bitfinex","ETHUSD",1724433365246,7.43379,2690.5,2690.1,2.3547]
["bitfinex","ETHUSD",1724433365553,3.71689,2690.5,2690.1,2.3547]
["bitfinex","ETHUSD",1724433365754,3.71694,2690.4,2690.1,2.3547]
["bitfinex","ETHUSD",1724433365956,3.71689,2690.5,2690.1,2.3547]
["bitfinex","ETHUSD",1724433366159,3.74429373,2690.7,2690.2,2.2515]
["bitfinex","ETHUSD",1724433366471,3.71666,2690.6,2690.2,2.2515]
["bitfinex","ETHUSD",1724433366656,7.46089373,2690.7,2690.2,2.2515]
["bitfinex","ETHUSD",1724433366986,3.74429373,2690.7,2690.3,0.07433209]
["bitfinex","ETHUSD",1724433367223,3.74429373,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724433367224,0.02772373,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724433367520,0.02772373,2690.7,2690.6,10.61387703]
["bitfinex","ETHUSD",1724433367652,0.02772373,2690.7,2690.6,14.33051703]
["bitfinex","ETHUSD",1724433368192,0.02772373,2690.7,2690.6,17.33051703]
["bitfinex","ETHUSD",1724433368651,0.02772373,2690.7,2690.6,13.61387703]
["bitfinex","ETHUSD",1724433369046,0.02772373,2690.7,2690.6,6.89723703]
["bitfinex","ETHUSD",1724433369242,0.02772373,2690.7,2690.6,6.34723703]
["bitfinex","ETHUSD",1724433369495,0.02772373,2690.7,2690.6,2.2515]
["bitfinex","ETHUSD",1724433370458,0.02772373,2690.7,2690.1,2.3704]
["bitfinex","ETHUSD",1724433370459,3.74422373,2690.7,2690.1,2.3704]
["bitfinex","ETHUSD",1724433371384,3.71665,2690.6,2690.1,2.3704]
["bitfinex","ETHUSD",1724433373678,0.02772373,2690.7,2690.1,6.08768]
["bitfinex","ETHUSD",1724433373875,3.74423373,2690.7,2690.1,6.08768]
["bitfinex","ETHUSD",1724433374088,0.37442337,2690.6,2690.1,6.08768]
["bitfinex","ETHUSD",1724433374712,0.02772373,2690.7,2690.4,3.71679]
["bitfinex","ETHUSD",1724433375112,0.02772373,2690.7,2690.3,2.3633]
["bitfinex","ETHUSD",1724433375313,0.02772373,2690.7,2690.3,6.08033]
["bitfinex","ETHUSD",1724433375611,0.02772373,2690.7,2690.3,2.3633]
["bitfinex","ETHUSD",1724433375774,0.02772373,2690.7,2690.0,2.2691]
["bitfinex","ETHUSD",1724433375775,3.71675,2690.6,2690.0,2.2691]
["bitfinex","ETHUSD",1724433375976,0.7737671,2690.7,2690.0,22.1091]
["bitfinex","ETHUSD",1724433376198,4.4903571,2690.7,2690.1,3.71723]
["bitfinex","ETHUSD",1724433377219,4.4903571,2690.7,2690.0,22.1091]
["bitfinex","ETHUSD",1724433377382,3.7168,2690.5,2690.0,22.1091]
["bitfinex","ETHUSD",1724433377803,4.4903571,2690.7,2690.0,25.82656]
["bitfinex","ETHUSD",1724433378004,4.16568571,2690.6,2690.0,25.82656]
["bitfinex","ETHUSD",1724433378334,4.16568571,2690.6,2690.0,25.82648]
["bitfinex","ETHUSD",1724433378496,3.71665,2690.6,2690.0,29.54383]
["bitfinex","ETHUSD",1724433378675,0.02772373,2690.7,2690.0,25.82647]
["bitfinex","ETHUSD",1724433379014,0.02772373,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724433379364,0.02772373,2690.7,2690.6,2.294]
["bitfinex","ETHUSD",1724433380976,0.02772373,2690.7,2690.5,19.84]
["bitfinex","ETHUSD",1724433383877,0.4021211,2690.7,2690.5,19.84]
["bitfinex","ETHUSD",1724433384200,0.4021211,2690.7,2690.4,2.294]
["bitfinex","ETHUSD",1724433384417,0.02772373,2690.7,2690.4,2.294]
["bitfinex","ETHUSD",1724433385190,0.02772373,2690.7,2690.4,6.01091]
["bitfinex","ETHUSD",1724433385393,4.10402211,2690.6,2689.7,6.16837]
["bitfinex","ETHUSD",1724433385600,7.82072211,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724433385850,0.02772373,2690.7,2690.1,2.4506]
["bitfinex","ETHUSD",1724433386004,0.02772373,2690.7,2690.3,3.71693]
["bitfinex","ETHUSD",1724433386199,0.02772373,2690.7,2690.6,2.4506]
["bitfinex","ETHUSD",1724433389940,0.02772373,2690.7,2690.3,2.3459]
["bitfinex","ETHUSD",1724433390243,0.02772373,2690.7,2690.0,6.06334]
["bitfinex","ETHUSD",1724433390244,3.71665,2690.6,2690.0,6.06334]
["bitfinex","ETHUSD",1724433390436,3.71665,2690.6,2690.0,2.3459]
["bitfinex","ETHUSD",1724433390803,3.71707,2690.3,2690.0,2.3459]
["bitfinex","ETHUSD",1724433391347,3.71703,2690.4,2690.0,2.3459]
["bitfinex","ETHUSD",1724433391844,3.71668,2690.6,2690.0,2.3459]
["bitfinex","ETHUSD",1724433392072,3.71668,2690.6,2690.0,2.952248]
["bitfinex","ETHUSD",1724433392273,3.71668,2690.6,2690.0,2.3459]
["bitfinex","ETHUSD",1724433392477,3.71668,2690.6,2690.0,6.06328]
["bitfinex","ETHUSD",1724433392674,0.02772373,2690.7,2690.1,3.71732]
["bitfinex","ETHUSD",1724433392878,0.02772373,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1724433393281,0.02772373,2690.7,2690.4,2.3772]
["bitfinex","ETHUSD",1724433393438,0.02772373,2690.7,2690.5,4.326175]
["bitfinex","ETHUSD",1724433393982,0.02772373,2690.7,2690.6,2.3091]
["bitfinex","ETHUSD",1724433394273,0.02772373,2690.7,2690.6,6.02574]
["bitfinex","ETHUSD",1724433394451,0.02772373,2690.7,2690.6,9.74238]
["bitfinex","ETHUSD",1724433394651,0.02772373,2690.7,2690.6,29.58238]
["bitfinex","ETHUSD",1724433394864,0.02772373,2690.7,2690.6,34.93979663]
["bitfinex","ETHUSD",1724433395239,0.1,2691.3,2691.2,7.43162]
["bitfinex","ETHUSD",1724433395469,0.1,2691.3,2691.2,25.91798627]
["bitfinex","ETHUSD",1724433396661,0.1,2691.3,2691.2,22.20217627]
["bitfinex","ETHUSD",1724433396861,0.1,2691.3,2691.2,19.81227627]
["bitfinex","ETHUSD",1724433397740,3.71926,2692.4,2691.3,2.3844]
["bitfinex","ETHUSD",1724433398044,3.71926,2692.4,2691.4,23.52777627]
["bitfinex","ETHUSD",1724433398045,3.71452,2692.2,2691.4,23.52777627]
["bitfinex","ETHUSD",1724433398276,3.71471,2692.0,2691.4,19.81227627]
["bitfinex","ETHUSD",1724433398936,3.71471,2692.0,2691.4,23.52779627]
["bitfinex","ETHUSD",1724433399579,3.71471,2692.0,2691.4,19.81227627]
["bitfinex","ETHUSD",1724433399804,0.371471,2691.9,2691.4,19.81227627]
["bitfinex","ETHUSD",1724433399942,3.71471,2692.0,2691.4,19.81227627]
["bitfinex","ETHUSD",1724433400461,3.7145,2692.2,2691.5,3.7153]
["bitfinex","ETHUSD",1724433400654,3.7145,2692.2,2691.4,23.52769627]
["bitfinex","ETHUSD",1724433400857,3.71457,2692.1,2691.4,23.52769627]
["bitfinex","ETHUSD",1724433401073,3.7145,2692.2,2691.4,23.52769627]
["bitfinex","ETHUSD",1724433401237,4.457869,2692.2,2691.4,23.52769627]
["bitfinex","ETHUSD",1724433401454,4.457869,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1724433401701,0.743369,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1724433402008,0.005,2692.4,2691.6,23.52741627]
["bitfinex","ETHUSD",1724433402140,0.005,2692.4,2691.9,6.04582]
["bitfinex","ETHUSD",1724433402554,0.005,2692.4,2691.9,2.331]
["bitfinex","ETHUSD",1724433402758,0.005,2692.4,2692.0,3.78888591]
["bitfinex","ETHUSD",1724433403547,0.005,2692.4,2691.8,2.331]
["bitfinex","ETHUSD",1724433403746,0.005,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1724433403989,0.005,2692.4,2692.1,3.71455]
["bitfinex","ETHUSD",1724433404494,0.005,2692.4,2692.2,3.78870521]
["bitfinex","ETHUSD",1724433404646,0.005,2692.4,2692.3,3.78856366]
["bitfinex","ETHUSD",1724433404980,0.005,2692.4,2692.3,6.04529]
["bitfinex","ETHUSD",1724433405482,0.005,2692.4,2692.3,7.02127]
["bitfinex","ETHUSD",1724433406251,0.005,2692.4,2692.3,11.28556]
["bitfinex","ETHUSD",1724433407749,0.005,2692.4,2692.3,14.99985]
["bitfinex","ETHUSD",1724433407954,0.005,2692.4,2692.3,17.99985]
["bitfinex","ETHUSD",1724433409050,0.005,2692.4,2692.3,14.28556]
["bitfinex","ETHUSD",1724433410455,0.005,2692.4,2692.3,10.57127]
["bitfinex","ETHUSD",1724433410684,0.005,2692.4,2692.3,10.02127]
["bitfinex","ETHUSD",1724433410859,0.005,2692.4,2692.1,3.7145]
["bitfinex","ETHUSD",1724433410860,0.005,2692.4,2692.1,3.71448]
["bitfinex","ETHUSD",1724433411067,0.005,2692.4,2692.0,2.3937]
["bitfinex","ETHUSD",1724433411068,0.005,2692.4,2692.0,6.10838]
["bitfinex","ETHUSD",1724433411286,0.005,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1724433411495,0.005,2692.4,2692.3,6.10799]
["bitfinex","ETHUSD",1724433411672,0.005,2692.4,2692.3,7.090231]
["bitfinex","ETHUSD",1724433411998,0.005,2692.4,2692.3,10.804521]
["bitfinex","ETHUSD",1724433412349,0.005,2692.4,2692.3,14.518811]
["bitfinex","ETHUSD",1724433412545,0.005,2692.4,2692.3,17.518811]
["bitfinex","ETHUSD",1724433412788,0.005,2692.4,2692.3,18.068811]
["bitfinex","ETHUSD",1724433412986,0.005,2692.4,2692.3,14.354521]
["bitfinex","ETHUSD",1724433417709,0.005,2692.4,2692.3,11.354521]
["bitfinex","ETHUSD",1724433419483,0.005,2692.4,2692.3,15.068811]
["bitfinex","ETHUSD",1724433419686,0.005,2692.4,2692.3,14.354521]
["bitfinex","ETHUSD",1724433420405,0.005,2692.4,2692.3,11.354521]
["bitfinex","ETHUSD",1724433421000,0.005,2692.4,2692.3,6.65799]
["bitfinex","ETHUSD",1724433421207,0.005,2692.4,2692.3,2.3937]
["bitfinex","ETHUSD",1724433421404,0.005,2692.4,2692.0,7.42924]
["bitfinex","ETHUSD",1724433421612,0.005,2692.4,2692.0,7.42922]
["bitfinex","ETHUSD",1724433421815,0.005,2692.4,2692.0,7.42923]
["bitfinex","ETHUSD",1724433422020,0.005,2692.4,2692.2,3.71435]
["bitfinex","ETHUSD",1724433422457,0.005,2692.4,2692.0,0.987633]
["bitfinex","ETHUSD",1724433422458,0.005,2692.4,2692.0,4.702253]
["bitfinex","ETHUSD",1724433422633,0.005,2692.4,2692.1,3.71457]
["bitfinex","ETHUSD",1724433422925,0.005,2692.4,2692.0,3.71462]
["bitfinex","ETHUSD",1724433423100,0.005,2692.4,2692.0,7.42925]
["bitfinex","ETHUSD",1724433423295,0.005,2692.4,2692.0,3.71462]
["bitfinex","ETHUSD",1724433423489,0.005,2692.4,2691.9,2.4471]
["bitfinex","ETHUSD",1724433423815,7.8054,2692.4,2691.7,3.715]
["bitfinex","ETHUSD",1724433424012,3.71437,2692.3,2691.7,3.715]
["bitfinex","ETHUSD",1724433424192,4.09113,2692.4,2691.7,3.715]
["bitfinex","ETHUSD",1724433424588,0.37689,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1724433424827,0.005,2692.4,2692.1,3.71449]
["bitfinex","ETHUSD",1724433425230,0.005,2692.4,2691.7,3.71506]
["bitfinex","ETHUSD",1724433425396,3.7143,2692.3,2691.7,3.71506]
["bitfinex","ETHUSD",1724433425726,0.005,2692.4,2691.9,3.71471]
["bitfinex","ETHUSD",1724433425888,0.005,2692.4,2692.2,3.71442]
["bitfinex","ETHUSD",1724433426088,0.005,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1724433426535,0.005,2692.4,2692.3,8.407561]
["bitfinex","ETHUSD",1724433426765,0.005,2692.4,2692.3,11.277661]
["bitfinex","ETHUSD",1724433427256,0.005,2692.4,2692.3,14.991951]
["bitfinex","ETHUSD",1724433427451,0.005,2692.4,2692.3,17.991951]
["bitfinex","ETHUSD",1724433428094,0.42236399,2693.4,2693.2,3.71295]
["bitfinex","ETHUSD",1724433428095,0.36281897,2693.4,2693.2,3.71295]
["bitfinex","ETHUSD",1724433428293,2.70961897,2693.4,2692.5,2.3201]
["bitfinex","ETHUSD",1724433428527,2.70961897,2693.4,2692.8,3.71349]
["bitfinex","ETHUSD",1724433428728,3.71299,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1724433428931,3.71299,2693.3,2692.5,2.3201]
["bitfinex","ETHUSD",1724433428932,3.71313,2693.2,2692.5,6.03399]
["bitfinex","ETHUSD",1724433430528,2.4586,2692.9,2692.3,3.71423]
["bitfinex","ETHUSD",1724433430848,7.42681,2693.0,2692.3,3.7142]
["bitfinex","ETHUSD",1724433431013,3.71336,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1724433431213,7.42681,2693.0,2692.3,3.7142]
["bitfinex","ETHUSD",1724433431848,3.71371,2692.8,2692.2,2.3526]
["bitfinex","ETHUSD",1724433432049,3.71371,2692.8,2692.1,3.71445]
["bitfinex","ETHUSD",1724433432250,3.71383,2692.7,2692.1,3.71445]
["bitfinex","ETHUSD",1724433432451,3.71392,2692.6,2691.9,6.06734]
["bitfinex","ETHUSD",1724433432839,3.71392,2692.6,2691.9,6.06733]
["bitfinex","ETHUSD",1724433433045,3.71412,2692.5,2691.5,3.71533]
["bitfinex","ETHUSD",1724433433454,3.71439,2692.3,2691.7,3.715]
["bitfinex","ETHUSD",1724433433771,3.71407,2692.5,2691.4,2.2615]
["bitfinex","ETHUSD",1724433433940,3.71407,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1724433434128,3.71407,2692.5,2692.0,2.4746]
["bitfinex","ETHUSD",1724433434333,3.71427,2692.4,2691.8,3.71495]
["bitfinex","ETHUSD",1724433434744,3.7143,2692.3,2691.7,2.4746]
["bitfinex","ETHUSD",1724433434943,3.71443,2692.2,2691.6,3.71515]
["bitfinex","ETHUSD",1724433435393,3.71473,2692.0,2691.4,6.08102]
["bitfinex","ETHUSD",1724433435539,3.71464,2692.1,2691.6,3.71522]
["bitfinex","ETHUSD",1724433435732,3.71439,2692.3,2691.7,3.7151]
["bitfinex","ETHUSD",1724433436135,3.71445,2692.2,2691.6,4.694844]
["bitfinex","ETHUSD",1724433436333,3.71495,2691.9,2691.4,2.3655]
["bitfinex","ETHUSD",1724433436532,0.617267,2692.5,2691.6,3.71523]
["bitfinex","ETHUSD",1724433436533,6.00948,2692.2,2691.6,3.71523]
["bitfinex","ETHUSD",1724433436731,6.00948,2692.2,2691.6,3.71518]
["bitfinex","ETHUSD",1724433436732,3.71448,2692.2,2691.6,3.71518]
["bitfinex","ETHUSD",1724433437358,3.71448,2692.2,2691.5,19.81227627]
["bitfinex","ETHUSD",1724433437559,3.71448,2692.2,2691.6,3.71513]
["bitfinex","ETHUSD",1724433437759,7.42901,2692.2,2691.6,3.71513]
["bitfinex","ETHUSD",1724433438439,3.71475,2692.0,2691.5,19.81227627]
["bitfinex","ETHUSD",1724433438640,3.71488,2691.9,2691.5,19.81227627]
["bitfinex","ETHUSD",1724433438962,3.71512,2691.7,2691.6,19.81227627]
["bitfinex","ETHUSD",1724433439166,3.715,2691.8,2691.6,19.81227627]
["bitfinex","ETHUSD",1724433439338,7.43007,2691.8,2691.6,19.81227627]
["bitfinex","ETHUSD",1724433439538,3.715,2691.8,2691.6,19.81227627]
["bitfinex","ETHUSD",1724433440158,7.43012,2691.8,2691.6,19.81227627]
["bitfinex","ETHUSD",1724433440357,3.71512,2691.7,2691.6,19.81227627]
["bitfinex","ETHUSD",1724433440755,7.43024,2691.7,2691.6,19.81227627]
["bitfinex","ETHUSD",1724433440978,8.173264,2691.7,2691.6,19.81227627]
["bitfinex","ETHUSD",1724433441180,3.71565,2691.4,2690.6,11.15658]
["bitfinex","ETHUSD",1724433441409,6.00563,2691.5,2690.6,3.71655]
["bitfinex","ETHUSD",1724433441566,6.00563,2691.5,2690.7,3.71641]
["bitfinex","ETHUSD",1724433441879,6.00563,2691.5,2690.7,4.707056]
["bitfinex","ETHUSD",1724433441880,3.71583,2691.2,2690.7,4.707056]
["bitfinex","ETHUSD",1724433442179,3.7158,2691.3,2690.7,7.43282]
["bitfinex","ETHUSD",1724433442383,6.00555,2691.5,2690.8,3.71628]
["bitfinex","ETHUSD",1724433442787,3.71545,2691.5,2690.9,3.71619]
["bitfinex","ETHUSD",1724433443105,3.71538,2691.6,2691.1,2.4243]
["bitfinex","ETHUSD",1724433443240,3.71541,2691.5,2691.1,2.4243]
["bitfinex","ETHUSD",1724433443444,0.977787,2691.6,2690.9,6.14044]
["bitfinex","ETHUSD",1724433443445,4.693157,2691.6,2690.9,6.14044]
["bitfinex","ETHUSD",1724433443675,3.71548,2691.5,2690.9,6.14044]
["bitfinex","ETHUSD",1724433443878,7.43101,2691.5,2690.9,6.14044]
["bitfinex","ETHUSD",1724433444271,3.71554,2691.4,2690.9,2.4243]
["bitfinex","ETHUSD",1724433444779,3.71575,2691.3,2690.9,2.4243]
["bitfinex","ETHUSD",1724433445586,3.71583,2691.2,2690.6,2.3314]
["bitfinex","ETHUSD",1724433445888,3.71599,2691.1,2690.6,2.936206]
["bitfinex","ETHUSD",1724433446869,3.71599,2691.1,2690.6,6.652826]
["bitfinex","ETHUSD",1724433447487,7.43145,2691.3,2690.7,3.71642]
["bitfinex","ETHUSD",1724433447876,3.71567,2691.3,2690.7,3.71642]
["bitfinex","ETHUSD",1724433448072,3.71567,2691.3,2690.8,4.3816126]
["bitfinex","ETHUSD",1724433448388,3.71523,2691.7,2691.1,3.71581]
["bitfinex","ETHUSD",1724433448587,3.71523,2691.7,2691.0,6.14088]
["bitfinex","ETHUSD",1724433448588,3.71487,2691.9,2691.0,2.4249]
["bitfinex","ETHUSD",1724433448891,3.71514,2691.7,2691.0,6.14089]
["bitfinex","ETHUSD",1724433449188,2.4591,2692.1,2691.1,0.43012303]
["bitfinex","ETHUSD",1724433449189,3.71548,2691.5,2691.1,0.43012303]
["bitfinex","ETHUSD",1724433449362,3.71548,2691.5,2691.0,2.4249]
["bitfinex","ETHUSD",1724433449550,3.71548,2691.5,2690.9,19.81227627]
["bitfinex","ETHUSD",1724433449551,7.43149,2691.3,2690.9,19.81227627]
["bitfinex","ETHUSD",1724433449756,3.71577,2691.3,2690.9,19.81227627]
["bitfinex","ETHUSD",1724433449958,3.71555,2691.4,2690.9,19.81227627]
["bitfinex","ETHUSD",1724433450171,3.71578,2691.3,2690.9,19.81227627]
["bitfinex","ETHUSD",1724433450456,3.71583,2691.2,2690.9,19.78288427]
["bitfinex","ETHUSD",1724433450656,7.4312,2691.4,2690.9,19.78288427]
["bitfinex","ETHUSD",1724433450853,3.71555,2691.4,2690.9,23.49906427]
["bitfinex","ETHUSD",1724433451354,8.46844002,2692.1,2691.0,2.451]
["bitfinex","ETHUSD",1724433451355,2.2677,2691.9,2691.0,2.451]
["bitfinex","ETHUSD",1724433451693,3.71535,2691.6,2691.0,6.16703]
["bitfinex","ETHUSD",1724433451891,3.71542,2691.5,2691.0,6.16703]
["bitfinex","ETHUSD",1724433452107,3.71542,2691.5,2691.0,2.451]
["bitfinex","ETHUSD",1724433452689,3.71542,2691.5,2690.9,20.8178133]
["bitfinex","ETHUSD",1724433452690,3.71547,2691.5,2690.9,1.03492903]
["bitfinex","ETHUSD",1724433453459,3.71559,2691.4,2690.9,1.03492903]
["bitfinex","ETHUSD",1724433453793,3.71547,2691.5,2690.9,1.03492903]
["bitfinex","ETHUSD",1724433453976,0.00172005,2691.3,2690.7,2.3671]
["bitfinex","ETHUSD",1724433454184,0.00172005,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1724433454898,0.00172005,2691.3,2690.7,2.3671]
["bitfinex","ETHUSD",1724433454899,3.71748005,2691.3,2690.7,2.3671]
["bitfinex","ETHUSD",1724433455103,3.71748005,2691.3,2690.6,7.44]
["bitfinex","ETHUSD",1724433455104,9.09017,2691.2,2690.6,7.44]
["bitfinex","ETHUSD",1724433455390,3.71645,2690.8,2690.6,7.44]
["bitfinex","ETHUSD",1724433455595,3.71645,2690.8,2690.3,7.44]
["bitfinex","ETHUSD",1724433456400,7.43326,2690.7,2690.1,23.50013427]
["bitfinex","ETHUSD",1724433456696,3.71663,2690.7,2690.1,19.78288427]
["bitfinex","ETHUSD",1724433456881,3.71663,2690.7,2690.1,23.50020427]
["bitfinex","ETHUSD",1724433457364,7.43322,2690.7,2690.1,23.50020427]
["bitfinex","ETHUSD",1724433457555,3.71659,2690.7,2690.1,23.50020427]
["bitfinex","ETHUSD",1724433457903,3.71666,2690.6,2690.1,19.78288427]
["bitfinex","ETHUSD",1724433458101,3.71692,2690.4,2690.1,19.78288427]
["bitfinex","ETHUSD",1724433458462,3.71671,2690.6,2690.1,19.78288427]
["bitfinex","ETHUSD",1724433458676,2.3861,2690.8,2690.1,19.78288427]
["bitfinex","ETHUSD",1724433458970,3.71699,2690.4,2690.1,19.78288427]
["bitfinex","ETHUSD",1724433459401,7.43376,2690.5,2690.1,19.78288427]
["bitfinex","ETHUSD",1724433459960,3.71688,2690.5,2690.1,19.78288427]
["bitfinex","ETHUSD",1724433460162,3.71695,2690.4,2690.1,19.78288427]
["bitfinex","ETHUSD",1724433460562,3.71707,2690.3,2690.1,19.78288427]
["bitfinex","ETHUSD",1724433460796,3.71719,2690.2,2689.8,19.78288427]
["bitfinex","ETHUSD",1724433461024,3.71719,2690.2,2689.7,19.78288427]
["bitfinex","ETHUSD",1724433461401,7.43403,2690.4,2689.7,23.50065427]
["bitfinex","ETHUSD",1724433461600,3.71699,2690.4,2689.8,3.71772]
["bitfinex","ETHUSD",1724433461923,7.43346,2690.6,2690.0,3.71738]
["bitfinex","ETHUSD",1724433462082,3.71693,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1724433462521,3.71693,2690.4,2689.8,2.3682]
["bitfinex","ETHUSD",1724433462522,3.71707,2690.3,2689.8,2.3682]
["bitfinex","ETHUSD",1724433462718,3.71707,2690.3,2689.8,6.08591]
["bitfinex","ETHUSD",1724433464204,3.71678,2690.5,2689.8,6.08591]
["bitfinex","ETHUSD",1724433464205,7.43369,2690.5,2689.8,6.08586]
["bitfinex","ETHUSD",1724433464375,3.71692,2690.4,2689.9,23.50048427]
["bitfinex","ETHUSD",1724433465206,3.71706,2690.3,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433467770,3.71692,2690.4,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433467965,3.71692,2690.4,2689.9,23.50048427]
["bitfinex","ETHUSD",1724433468167,3.71692,2690.4,2690.0,3.79180354]
["bitfinex","ETHUSD",1724433468389,5.022517,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1724433468776,0.00172005,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1724433468979,0.00172005,2690.2,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433469504,3.71733,2690.1,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433469811,3.71747,2690.0,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433469967,3.71733,2690.1,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433469968,7.43473,2690.1,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433470170,3.71733,2690.1,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433470392,3.71733,2690.1,2689.7,19.78288427]
["bitfinex","ETHUSD",1724433470874,0.00172005,2690.2,2689.7,19.78288427]
["bitfinex","ETHUSD",1724433471206,0.00172005,2690.2,2689.8,9.87154]
["bitfinex","ETHUSD",1724433471411,0.00172005,2690.2,2689.8,6.15387]
["bitfinex","ETHUSD",1724433471720,0.00172005,2690.2,2689.8,6.15386]
["bitfinex","ETHUSD",1724433472005,0.00172005,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1724433472508,0.00172005,2690.2,2689.7,19.78288427]
["bitfinex","ETHUSD",1724433472509,0.00172005,2690.2,2690.1,6.15353]
["bitfinex","ETHUSD",1724433472709,0.00172005,2690.2,2690.1,9.87086]
["bitfinex","ETHUSD",1724433473211,0.00172005,2690.2,2690.1,10.42086]
["bitfinex","ETHUSD",1724433474652,0.00172005,2690.2,2690.1,2.4362]
["bitfinex","ETHUSD",1724433474813,0.00172005,2690.2,2689.8,2.4323]
["bitfinex","ETHUSD",1724433475306,0.00172005,2690.2,2689.8,6.14996]
["bitfinex","ETHUSD",1724433476096,0.00172005,2690.2,2689.9,3.71758]
["bitfinex","ETHUSD",1724433477207,0.00172005,2690.2,2690.0,3.71735]
["bitfinex","ETHUSD",1724433478720,0.00172005,2690.2,2689.8,6.15]
["bitfinex","ETHUSD",1724433479307,0.00172005,2690.2,2689.8,2.4323]
["bitfinex","ETHUSD",1724433480284,3.71734,2690.1,2689.5,3.71816]
["bitfinex","ETHUSD",1724433480489,3.71892005,2690.2,2689.7,3.71777]
["bitfinex","ETHUSD",1724433480490,0.00172005,2690.2,2689.7,3.71777]
["bitfinex","ETHUSD",1724433480730,0.00172005,2690.2,2689.8,2.273]
["bitfinex","ETHUSD",1724433481186,3.71892005,2690.2,2689.8,2.273]
["bitfinex","ETHUSD",1724433481729,3.71892005,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724433481730,0.00172005,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724433482092,0.00172005,2690.2,2690.1,9.78016]
["bitfinex","ETHUSD",1724433482294,0.00172005,2690.2,2690.1,7.040846]
["bitfinex","ETHUSD",1724433483223,0.00172005,2690.2,2690.1,6.06283]
["bitfinex","ETHUSD",1724433483387,0.00172005,2690.2,2689.8,9.90691]
["bitfinex","ETHUSD",1724433483589,0.00172005,2690.2,2689.8,6.18925]
["bitfinex","ETHUSD",1724433483828,0.00172005,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1724433484027,0.00172005,2690.2,2690.0,3.71738]
["bitfinex","ETHUSD",1724433486846,0.00172005,2690.2,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433488466,0.00172005,2690.2,2689.9,23.50043427]
["bitfinex","ETHUSD",1724433488960,3.71895005,2690.2,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433489290,3.71741,2690.1,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433491136,3.71741,2690.1,2689.7,19.78288427]
["bitfinex","ETHUSD",1724433492142,3.71894005,2690.2,2689.7,19.78288427]
["bitfinex","ETHUSD",1724433492468,0.00172005,2690.2,2689.8,3.71764]
["bitfinex","ETHUSD",1724433493066,0.00172005,2690.2,2689.8,7.4353]
["bitfinex","ETHUSD",1724433493656,0.00172005,2690.2,2689.7,19.78288427]
["bitfinex","ETHUSD",1724433493858,0.00172005,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724433494062,0.00172005,2690.2,2690.1,7.43466]
["bitfinex","ETHUSD",1724433494267,0.00172005,2690.2,2690.1,9.88426]
["bitfinex","ETHUSD",1724433495373,0.00172005,2690.2,2690.1,21.25545305]
["bitfinex","ETHUSD",1724433496664,0.00172005,2690.2,2690.1,17.15159]
["bitfinex","ETHUSD",1724433498165,0.00172005,2690.2,2690.1,13.43426]
["bitfinex","ETHUSD",1724433498360,0.00172005,2690.2,2690.1,9.88426]
["bitfinex","ETHUSD",1724433499797,0.00172005,2690.2,2689.9,3.71753]
["bitfinex","ETHUSD",1724433500104,0.00172005,2690.2,2689.9,3.7175]
["bitfinex","ETHUSD",1724433500253,0.00172005,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1724433500454,0.00172005,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1724433500753,0.00172005,2690.2,2689.9,3.71757]
["bitfinex","ETHUSD",1724433501152,0.00172005,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724433505393,0.00172005,2690.2,2690.1,7.43466]
["bitfinex","ETHUSD",1724433505598,0.00172005,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724433505792,0.00172005,2690.2,2689.9,3.71749]
["bitfinex","ETHUSD",1724433505979,0.00172005,2690.2,2690.0,19.78288427]
["bitfinex","ETHUSD",1724433507397,0.00172005,2690.2,2690.0,23.50033427]
["bitfinex","ETHUSD",1724433507606,0.00172005,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724433508501,0.00172005,2690.2,2690.1,7.43466]
["bitfinex","ETHUSD",1724433508872,0.00172005,2690.2,2690.0,19.78288427]
["bitfinex","ETHUSD",1724433509268,0.00172005,2690.2,2690.0,23.50034427]
["bitfinex","ETHUSD",1724433509480,0.00172005,2690.2,2690.0,19.78288427]
["bitfinex","ETHUSD",1724433510504,0.23154206,2690.2,2690.0,19.78288427]
["bitfinex","ETHUSD",1724433510802,0.00172005,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724433512410,0.00172005,2690.2,2690.1,7.43466]
["bitfinex","ETHUSD",1724433514305,0.00172005,2690.2,2690.1,13.51629]
["bitfinex","ETHUSD",1724433514697,0.00172005,2690.2,2690.1,9.79896]
["bitfinex","ETHUSD",1724433515799,0.00172005,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724433516600,0.00172005,2690.2,2690.0,19.78288427]
["bitfinex","ETHUSD",1724433516801,0.00172005,2690.2,2689.8,23.50052427]
["bitfinex","ETHUSD",1724433517121,3.71891005,2690.2,2689.8,19.78288427]
["bitfinex","ETHUSD",1724433517417,0.37189101,2690.1,2689.8,19.78288427]
["bitfinex","ETHUSD",1724433517712,0.00172005,2690.2,2689.8,23.50055427]
["bitfinex","ETHUSD",1724433517913,0.00172005,2690.2,2689.9,2.3177]
["bitfinex","ETHUSD",1724433518119,0.00172005,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724433518683,0.00172005,2690.2,2690.1,7.43466]
["bitfinex","ETHUSD",1724433519136,0.00172005,2690.2,2690.1,9.75236]
["bitfinex","ETHUSD",1724433519484,0.00172005,2690.2,2690.1,13.46969]
["bitfinex","ETHUSD",1724433520983,0.00172005,2690.2,2690.1,33.25257427]
["bitfinex","ETHUSD",1724433521634,0.00172005,2690.2,2690.1,33.80257427]
["bitfinex","ETHUSD",1724433522411,0.00172005,2690.2,2690.1,29.53524427]
["bitfinex","ETHUSD",1724433522934,0.00172005,2690.2,2690.1,23.50021427]
["bitfinex","ETHUSD",1724433523697,0.00172005,2690.2,2690.0,19.78288427]
["bitfinex","ETHUSD",1724433525492,0.00172005,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724433526390,0.00172005,2690.2,2690.1,7.43466]
["bitfinex","ETHUSD",1724433526818,0.00172005,2690.2,2690.1,27.21754427]
["bitfinex","ETHUSD",1724433527822,0.00172005,2690.2,2690.1,19.78288427]
["bitfinex","ETHUSD",1724433528431,0.60561106,2690.2,2690.1,19.78288427]
["bitfinex","ETHUSD",1724433528600,0.00172005,2690.2,2690.1,19.78288427]
["bitfinex","ETHUSD",1724433528794,0.00172005,2690.2,2689.8,19.78288427]
["bitfinex","ETHUSD",1724433530294,0.00172005,2690.2,2689.8,23.50061427]
["bitfinex","ETHUSD",1724433531520,0.00172005,2690.2,2689.8,19.78288427]
["bitfinex","ETHUSD",1724433532131,3.71904005,2690.2,2689.8,19.78288427]
["bitfinex","ETHUSD",1724433532334,0.743613,2690.1,2689.8,19.78288427]
["bitfinex","ETHUSD",1724433532696,0.743613,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1724433532999,3.71784,2689.8,2689.2,3.71855]
["bitfinex","ETHUSD",1724433533320,2.3908,2690.0,2688.7,13.43594]
["bitfinex","ETHUSD",1724433533321,2.3908,2690.0,2689.0,3.71873]
["bitfinex","ETHUSD",1724433533544,2.3908,2690.0,2689.4,3.71817]
["bitfinex","ETHUSD",1724433533545,9.10828,2690.0,2689.4,3.71817]
["bitfinex","ETHUSD",1724433534148,3.71777,2689.8,2689.1,3.71862]
["bitfinex","ETHUSD",1724433534900,3.71777,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1724433535158,7.43561,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1724433535387,5.000411,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1724433536064,5.000411,2689.8,2689.1,3.71862]
["bitfinex","ETHUSD",1724433536339,7.43624,2689.6,2689.0,5.99775]
["bitfinex","ETHUSD",1724433536500,3.7181,2689.6,2689.0,5.99775]
["bitfinex","ETHUSD",1724433537340,3.7181,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1724433537663,8.3080771,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1724433537799,4.5899571,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1724433538731,5.000461,2689.8,2689.1,7.43729]
["bitfinex","ETHUSD",1724433539035,3.71805,2689.6,2689.1,3.7186]
["bitfinex","ETHUSD",1724433539208,7.43615,2689.6,2689.1,3.7186]
["bitfinex","ETHUSD",1724433539410,3.71805,2689.6,2688.9,3.71886]
["bitfinex","ETHUSD",1724433539596,1.282641,2689.8,2688.7,13.43817]
["bitfinex","ETHUSD",1724433539597,3.71853,2689.3,2688.7,13.43817]
["bitfinex","ETHUSD",1724433539799,3.71852,2689.3,2688.7,17.15732]
["bitfinex","ETHUSD",1724433540039,3.71852,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1724433542276,3.7183,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1724433542448,3.71821,2689.5,2688.9,3.71886]
["bitfinex","ETHUSD",1724433542742,3.71821,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1724433542944,3.71821,2689.5,2688.9,3.71886]
["bitfinex","ETHUSD",1724433543124,3.71831,2689.4,2688.9,3.71886]
["bitfinex","ETHUSD",1724433544644,3.71848,2689.3,2688.7,11.15915]
["bitfinex","ETHUSD",1724433545025,2.4924,2689.2,2688.7,7.44]
["bitfinex","ETHUSD",1724433545241,2.4924,2689.2,2688.6,19.78288427]
["bitfinex","ETHUSD",1724433545242,3.71892,2689.0,2688.6,19.78288427]
["bitfinex","ETHUSD",1724433545442,3.71873,2689.1,2688.6,23.50226427]
["bitfinex","ETHUSD",1724433546252,7.43737,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1724433546751,3.71867,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1724433547464,3.71875,2689.1,2688.6,19.78288427]
["bitfinex","ETHUSD",1724433547677,3.71875,2689.1,2688.6,23.50226427]
["bitfinex","ETHUSD",1724433548379,3.71839,2689.4,2688.7,5.99849]
["bitfinex","ETHUSD",1724433548532,7.43676,2689.4,2688.9,3.71895]
["bitfinex","ETHUSD",1724433548732,4.7614451,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1724433548973,3.71845,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1724433549173,3.71837,2689.4,2688.8,3.71912]
["bitfinex","ETHUSD",1724433549458,6.71811,2689.6,2688.7,5.99849]
["bitfinex","ETHUSD",1724433549459,6.7181,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1724433549621,6.7181,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1724433549622,3.7181,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1724433549825,5.99201,2689.8,2689.1,4.090494]
["bitfinex","ETHUSD",1724433550048,3.71796,2689.7,2689.1,6.511494]
["bitfinex","ETHUSD",1724433550453,3.71816,2689.5,2689.1,0.371864]
["bitfinex","ETHUSD",1724433550949,3.71833,2689.4,2688.9,11.15898]
["bitfinex","ETHUSD",1724433551287,3.71833,2689.4,2688.9,7.44]
["bitfinex","ETHUSD",1724433551288,3.71845,2689.3,2688.9,7.44]
["bitfinex","ETHUSD",1724433551764,3.71816,2689.5,2688.9,7.44]
["bitfinex","ETHUSD",1724433551928,3.71816,2689.5,2689.1,2.4747]
["bitfinex","ETHUSD",1724433552126,5.9762,2689.7,2689.1,6.19333]
["bitfinex","ETHUSD",1724433552731,3.7179,2689.7,2689.1,6.19333]
["bitfinex","ETHUSD",1724433553247,3.7179,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1724433553767,3.7181,2689.6,2689.0,3.71883]
["bitfinex","ETHUSD",1724433555570,3.7181,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1724433555943,3.0,2690.1,2689.2,2.49886712]
["bitfinex","ETHUSD",1724433556146,2.36232005,2690.2,2689.9,3.7175]
["bitfinex","ETHUSD",1724433556147,0.00172005,2690.2,2689.9,3.7175]
["bitfinex","ETHUSD",1724433556450,0.00172005,2690.2,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433556646,3.71893005,2690.2,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433556981,7.43624005,2690.2,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433557128,8.17983406,2690.2,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433557343,3.71893005,2690.2,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433557548,3.71735,2690.1,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433557849,0.00172005,2690.2,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433558193,3.71895005,2690.2,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433558764,3.71747,2690.0,2689.9,19.78288427]
["bitfinex","ETHUSD",1724433559803,3.71747,2690.0,2689.5,2.4245]
["bitfinex","ETHUSD",1724433559997,3.71765,2689.9,2689.4,19.78288427]
["bitfinex","ETHUSD",1724433560286,3.71797,2689.7,2689.4,19.78288427]
["bitfinex","ETHUSD",1724433560494,9.69537,2689.9,2689.4,19.78288427]
["bitfinex","ETHUSD",1724433560705,3.71776,2689.8,2689.4,19.78288427]
["bitfinex","ETHUSD",1724433561391,3.71788,2689.7,2689.4,19.78288427]
["bitfinex","ETHUSD",1724433561705,7.43589,2689.7,2689.4,19.78288427]
["bitfinex","ETHUSD",1724433562007,7.43589,2689.7,2688.9,3.71891]
["bitfinex","ETHUSD",1724433562008,3.71824,2689.5,2688.9,3.71891]
["bitfinex","ETHUSD",1724433562211,3.71831,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1724433562513,7.687549,2689.7,2688.9,3.71889]
["bitfinex","ETHUSD",1724433562673,3.71819,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1724433563006,7.43645,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1724433563147,3.71819,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1724433563651,7.43645,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1724433563851,7.43643,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1724433564252,8.00195807,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1724433564700,3.71831,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1724433565700,4.28371807,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1724433565907,8.00197807,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1724433566918,3.7183,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1724433567310,3.71852,2689.3,2688.7,6.11464]
["bitfinex","ETHUSD",1724433567507,3.71865,2689.2,2688.7,6.11464]
["bitfinex","ETHUSD",1724433568510,6.17732,2689.3,2688.5,3.71946]
["bitfinex","ETHUSD",1724433568511,7.43757,2689.1,2688.5,3.71946]
["bitfinex","ETHUSD",1724433568716,7.43757,2689.1,2688.5,5.98226]
["bitfinex","ETHUSD",1724433569030,3.71886,2689.0,2688.5,5.98226]
["bitfinex","ETHUSD",1724433569340,8.427207,2689.1,2688.5,5.98226]
["bitfinex","ETHUSD",1724433569557,4.708417,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1724433569730,3.71878,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1724433570256,3.71878,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1724433570387,3.71852,2689.3,2688.8,2.438]
["bitfinex","ETHUSD",1724433570814,3.71826,2689.5,2688.9,3.71888]
["bitfinex","ETHUSD",1724433571034,7.43649,2689.5,2688.9,3.71888]
["bitfinex","ETHUSD",1724433571193,3.71823,2689.5,2688.9,4.334568]
["bitfinex","ETHUSD",1724433571694,7.4365,2689.5,2688.9,4.334568]
["bitfinex","ETHUSD",1724433571898,3.71831,2689.4,2688.9,4.334568]
["bitfinex","ETHUSD",1724433572649,3.71831,2689.4,2688.9,0.615688]
["bitfinex","ETHUSD",1724433572928,3.71831,2689.4,2688.8,6.1571]
["bitfinex","ETHUSD",1724433573150,6.44544957,2689.8,2688.8,2.438]
["bitfinex","ETHUSD",1724433573434,7.43764,2689.1,2688.6,2.3459]
["bitfinex","ETHUSD",1724433573608,3.71881,2689.1,2688.6,2.3459]
["bitfinex","ETHUSD",1724433574231,3.71881,2689.1,2688.6,7.043749]
["bitfinex","ETHUSD",1724433574437,3.71881,2689.1,2688.6,26.82663327]
["bitfinex","ETHUSD",1724433574622,7.43707,2689.3,2688.7,3.71924]
["bitfinex","ETHUSD",1724433574827,3.71853,2689.3,2688.7,3.71924]
["bitfinex","ETHUSD",1724433575135,3.71853,2689.3,2688.7,7.43848]
["bitfinex","ETHUSD",1724433575301,3.71858,2689.2,2688.8,2.2878]
["bitfinex","ETHUSD",1724433579337,7.43723,2689.2,2688.8,2.2878]
["bitfinex","ETHUSD",1724433579492,3.71858,2689.2,2688.8,2.2878]
["bitfinex","ETHUSD",1724433582004,3.71873,2689.1,2688.8,2.2878]
["bitfinex","ETHUSD",1724433582224,3.71858,2689.2,2688.7,20.5045969]
["bitfinex","ETHUSD",1724433582225,3.71887,2689.0,2688.7,19.78288427]
["bitfinex","ETHUSD",1724433583903,7.43784,2689.0,2688.7,19.78288427]
["bitfinex","ETHUSD",1724433584099,3.71887,2689.0,2688.7,19.78288427]
["bitfinex","ETHUSD",1724433585339,7.43735,2689.2,2688.7,19.78288427]
["bitfinex","ETHUSD",1724433585643,7.43735,2689.2,2688.8,2.4289]
["bitfinex","ETHUSD",1724433585644,3.71866,2689.2,2688.8,2.4289]
["bitfinex","ETHUSD",1724433586449,3.71816,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1724433586614,3.71816,2689.5,2689.0,6.1816]
["bitfinex","ETHUSD",1724433587235,7.43641,2689.5,2689.0,6.1816]
["bitfinex","ETHUSD",1724433587555,7.43641,2689.5,2689.0,2.4628]
["bitfinex","ETHUSD",1724433587556,3.71832,2689.4,2689.0,2.4628]
["bitfinex","ETHUSD",1724433588322,7.43644,2689.5,2689.0,2.4628]
["bitfinex","ETHUSD",1724433588739,3.71831,2689.4,2689.0,2.4628]
["bitfinex","ETHUSD",1724433589546,3.71846,2689.3,2689.0,2.4628]
["bitfinex","ETHUSD",1724433589720,8.180682,2689.3,2689.0,2.4628]
["bitfinex","ETHUSD",1724433590063,4.462122,2689.3,2688.8,6.19772]
["bitfinex","ETHUSD",1724433590359,3.71858,2689.2,2688.8,2.4786]
["bitfinex","ETHUSD",1724433592368,3.71858,2689.2,2688.8,22.26148427]
["bitfinex","ETHUSD",1724433592537,3.71843,2689.4,2688.8,25.98060427]
["bitfinex","ETHUSD",1724433592735,3.71826,2689.5,2689.0,2.4786]
["bitfinex","ETHUSD",1724433593570,3.71769,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1724433593740,3.71769,2689.9,2689.5,2.2961]
["bitfinex","ETHUSD",1724433594067,3.71741,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1724433594068,3.71742,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1724433594425,3.71742,2690.1,2689.7,2.3896]
["bitfinex","ETHUSD",1724433594622,0.00172005,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1724433594826,0.00172005,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724433595527,0.00172005,2690.2,2690.1,27.21754427]
["bitfinex","ETHUSD",1724433596228,0.00172005,2690.2,2690.1,23.50021427]
["bitfinex","ETHUSD",1724433600785,0.00172005,2690.2,2690.1,29.69194427]
["bitfinex","ETHUSD",1724433601545,0.00172005,2690.2,2690.1,33.40927427]
["bitfinex","ETHUSD",1724433601759,0.00172005,2690.2,2690.1,33.95927427]
["bitfinex","ETHUSD",1724433601964,0.00172005,2690.2,2690.1,36.95927427]
["bitfinex","ETHUSD",1724433602660,0.00172005,2690.2,2690.1,33.24194427]
["bitfinex","ETHUSD",1724433604908,0.00172005,2690.2,2690.1,36.95927427]
["bitfinex","ETHUSD",1724433605384,0.00172005,2690.2,2690.1,37.4469929]
["bitfinex","ETHUSD",1724433606180,0.00172005,2690.2,2690.1,36.95927427]
["bitfinex","ETHUSD",1724433606760,0.00172005,2690.2,2690.1,25.97461427]
["bitfinex","ETHUSD",1724433606966,0.00172005,2690.2,2690.1,29.69194427]
["bitfinex","ETHUSD",1724433607165,0.00172005,2690.2,2690.1,33.40927427]
["bitfinex","ETHUSD",1724433607366,0.00172005,2690.2,2690.1,37.51732384]
["bitfinex","ETHUSD",1724433607762,0.00172005,2690.2,2690.1,41.23465384]
["bitfinex","ETHUSD",1724433608104,0.00172005,2690.2,2690.1,40.51732384]
["bitfinex","ETHUSD",1724433608273,0.00172005,2690.2,2690.1,44.78465384]
["bitfinex","ETHUSD",1724433608599,5.2952,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1724433608800,6.000844,2691.9,2691.3,4.08713]
["bitfinex","ETHUSD",1724433609169,6.000844,2691.9,2691.3,3.71557]
["bitfinex","ETHUSD",1724433610072,6.000844,2691.9,2691.1,6.01916]
["bitfinex","ETHUSD",1724433610571,3.71513,2691.7,2691.1,6.01916]
["bitfinex","ETHUSD",1724433611085,3.71513,2691.7,2691.1,9.73502]
["bitfinex","ETHUSD",1724433611581,3.71513,2691.7,2691.1,6.01916]
["bitfinex","ETHUSD",1724433613091,3.71554,2691.4,2691.0,7.44]
["bitfinex","ETHUSD",1724433613291,3.71573,2691.3,2691.0,7.44]
["bitfinex","ETHUSD",1724433613693,3.71533,2691.6,2691.0,7.44]
["bitfinex","ETHUSD",1724433613883,7.43127,2691.4,2691.0,7.44]
["bitfinex","ETHUSD",1724433614083,3.71567,2691.3,2691.0,7.44]
["bitfinex","ETHUSD",1724433614309,3.71567,2691.3,2690.9,19.78272786]
["bitfinex","ETHUSD",1724433614507,3.71586,2691.2,2690.9,19.78272786]
["bitfinex","ETHUSD",1724433614811,3.71598,2691.1,2690.9,19.78272786]
["bitfinex","ETHUSD",1724433615196,3.71625,2690.9,2690.6,7.44]
["bitfinex","ETHUSD",1724433615402,3.71641,2690.8,2690.4,19.78272786]
["bitfinex","ETHUSD",1724433615737,3.71641,2690.8,2690.3,22.21552786]
["bitfinex","ETHUSD",1724433616274,7.43288,2690.8,2690.3,22.21552786]
["bitfinex","ETHUSD",1724433616498,3.71641,2690.8,2690.3,22.21552786]
["bitfinex","ETHUSD",1724433617811,3.71651,2690.7,2690.3,22.21552786]
["bitfinex","ETHUSD",1724433618375,3.71668,2690.6,2690.3,19.78272786]
["bitfinex","ETHUSD",1724433619113,3.71668,2690.6,2690.2,19.78272786]
["bitfinex","ETHUSD",1724433619486,9.7146,2690.8,2690.2,19.78272786]
["bitfinex","ETHUSD",1724433619687,9.71457,2690.8,2690.2,23.49991786]
["bitfinex","ETHUSD",1724433619898,3.71642,2690.8,2690.3,6.00042]
["bitfinex","ETHUSD",1724433621376,7.43287,2690.8,2690.3,6.00042]
["bitfinex","ETHUSD",1724433621576,3.71642,2690.8,2690.3,2.2834]
["bitfinex","ETHUSD",1724433622615,6.00818,2691.2,2690.4,3.71682]
["bitfinex","ETHUSD",1724433622791,6.00818,2691.2,2690.5,3.71667]
["bitfinex","ETHUSD",1724433622792,3.71599,2691.1,2690.5,3.71667]
["bitfinex","ETHUSD",1724433622993,4.6910109,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1724433623312,3.71588,2691.2,2690.7,3.71646]
["bitfinex","ETHUSD",1724433623645,0.743129,2691.3,2690.8,6.19245]
["bitfinex","ETHUSD",1724433623646,3.71575,2691.3,2690.8,6.19245]
["bitfinex","ETHUSD",1724433623852,3.71556,2691.4,2690.8,2.4762]
["bitfinex","ETHUSD",1724433623853,3.71584,2691.2,2690.8,2.4762]
["bitfinex","ETHUSD",1724433624729,3.71556,2691.4,2690.8,2.4762]
["bitfinex","ETHUSD",1724433625031,3.71549,2691.5,2690.8,25.97527786]
["bitfinex","ETHUSD",1724433625239,3.71513,2691.7,2691.0,3.71601]
["bitfinex","ETHUSD",1724433625533,3.71535,2691.6,2691.1,2.3121]
["bitfinex","ETHUSD",1724433626229,3.71542,2691.5,2691.1,2.3121]
["bitfinex","ETHUSD",1724433627295,7.43037,2691.7,2691.1,6.02804]
["bitfinex","ETHUSD",1724433627493,3.71526,2691.6,2691.1,2.3121]
["bitfinex","ETHUSD",1724433628103,3.71541,2691.5,2691.1,2.3121]
["bitfinex","ETHUSD",1724433628731,3.7157,2691.3,2691.1,2.3121]
["bitfinex","ETHUSD",1724433629132,3.71583,2691.2,2690.9,22.10622786]
["bitfinex","ETHUSD",1724433629665,3.71603,2691.1,2690.9,19.78272786]
["bitfinex","ETHUSD",1724433630010,3.71602,2691.1,2690.9,19.78272786]
["bitfinex","ETHUSD",1724433630244,7.43205,2691.1,2690.9,19.78272786]
["bitfinex","ETHUSD",1724433630414,3.71602,2691.1,2690.9,19.78272786]
["bitfinex","ETHUSD",1724433631040,3.71602,2691.1,2690.6,11.15662]
["bitfinex","ETHUSD",1724433631041,3.71602,2691.1,2690.6,30.93934786]
["bitfinex","ETHUSD",1724433631240,3.71584,2691.2,2690.6,30.93928786]
["bitfinex","ETHUSD",1724433631449,3.71514,2691.7,2691.1,2.2868]
["bitfinex","ETHUSD",1724433631652,3.71514,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1724433632828,6.20365,2692.2,2691.5,3.71538]
["bitfinex","ETHUSD",1724433632829,3.7147,2692.1,2691.5,3.71538]
["bitfinex","ETHUSD",1724433633548,3.71485,2691.9,2691.4,22.10052786]
["bitfinex","ETHUSD",1724433633759,3.71491,2691.9,2691.4,22.10052786]
["bitfinex","ETHUSD",1724433634071,7.42985,2691.9,2691.4,22.10052786]
["bitfinex","ETHUSD",1724433634272,3.71491,2691.9,2691.4,22.10052786]
["bitfinex","ETHUSD",1724433634775,7.42933,2692.1,2691.4,25.81596786]
["bitfinex","ETHUSD",1724433634992,3.71463,2692.1,2691.4,25.81596786]
["bitfinex","ETHUSD",1724433635342,3.71463,2692.1,2691.4,22.10052786]
["bitfinex","ETHUSD",1724433635519,3.71493,2691.9,2691.4,22.10052786]
["bitfinex","ETHUSD",1724433635720,7.42986,2691.9,2691.4,22.10052786]
["bitfinex","ETHUSD",1724433635920,7.42988,2691.9,2691.4,22.10052786]
["bitfinex","ETHUSD",1724433636266,3.71493,2691.9,2691.4,22.10052786]
["bitfinex","ETHUSD",1724433637852,7.42987,2691.9,2691.4,22.10052786]
["bitfinex","ETHUSD",1724433638172,7.42986,2691.9,2691.4,22.10052786]
["bitfinex","ETHUSD",1724433638671,3.71493,2691.9,2691.4,22.10052786]
["bitfinex","ETHUSD",1724433639077,7.42985,2691.9,2691.4,22.10052786]
["bitfinex","ETHUSD",1724433639298,9.0526,2692.4,2691.4,19.78272786]
["bitfinex","ETHUSD",1724433639299,3.71533,2691.6,2691.4,19.78272786]
["bitfinex","ETHUSD",1724433639797,7.43068,2691.6,2691.4,19.78272786]
["bitfinex","ETHUSD",1724433639921,7.43067,2691.6,2691.4,19.78272786]
["bitfinex","ETHUSD",1724433640571,3.71533,2691.6,2691.4,19.78272786]
["bitfinex","ETHUSD",1724433640732,3.7154,2691.5,2691.4,19.78272786]
["bitfinex","ETHUSD",1724433640938,3.71555,2691.4,2691.0,19.78272786]
["bitfinex","ETHUSD",1724433641438,7.802253,2691.6,2691.0,23.49878786]
["bitfinex","ETHUSD",1724433641662,4.086863,2691.6,2691.0,23.49878786]
["bitfinex","ETHUSD",1724433642035,3.71541,2691.5,2691.0,23.49878786]
["bitfinex","ETHUSD",1724433642839,3.71541,2691.5,2691.0,19.78272786]
["bitfinex","ETHUSD",1724433643272,3.71541,2691.5,2691.0,23.49873786]
["bitfinex","ETHUSD",1724433645083,3.71515,2691.7,2691.3,2.286]
["bitfinex","ETHUSD",1724433645447,3.71527,2691.6,2691.3,2.286]
["bitfinex","ETHUSD",1724433647058,3.0,2692.0,2691.3,2.286]
["bitfinex","ETHUSD",1724433647059,3.71506,2691.8,2691.3,2.286]
["bitfinex","ETHUSD",1724433647270,3.71512,2691.7,2691.3,2.286]
["bitfinex","ETHUSD",1724433648080,3.71544,2691.5,2691.3,2.286]
["bitfinex","ETHUSD",1724433648385,3.71544,2691.5,2691.0,25.85641786]
["bitfinex","ETHUSD",1724433648386,4.19565223,2691.5,2691.0,25.85641786]
["bitfinex","ETHUSD",1724433648556,3.71544,2691.5,2691.0,25.85641786]
["bitfinex","ETHUSD",1724433650078,3.71544,2691.5,2691.1,2.349]
["bitfinex","ETHUSD",1724433650260,3.7152,2691.7,2691.1,2.349]
["bitfinex","ETHUSD",1724433650450,3.7152,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1724433651193,3.7152,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1724433651390,3.71495,2691.9,2691.3,3.71567]
["bitfinex","ETHUSD",1724433651391,3.71495,2691.9,2691.4,2.4698]
["bitfinex","ETHUSD",1724433651593,3.71507,2691.8,2691.4,2.4698]
["bitfinex","ETHUSD",1724433651759,3.71515,2691.7,2691.4,2.4698]
["bitfinex","ETHUSD",1724433654495,3.71458,2692.1,2691.4,2.4698]
["bitfinex","ETHUSD",1724433654659,3.71458,2692.1,2691.4,22.25252786]
["bitfinex","ETHUSD",1724433655039,3.71471,2692.0,2691.5,3.71533]
["bitfinex","ETHUSD",1724433655192,3.71458,2692.1,2691.4,25.96796786]
["bitfinex","ETHUSD",1724433655193,3.71487,2691.9,2691.4,25.96796786]
["bitfinex","ETHUSD",1724433656288,3.71472,2692.0,2691.5,3.71536]
["bitfinex","ETHUSD",1724433657576,3.71472,2692.0,2691.6,2.3484]
["bitfinex","ETHUSD",1724433657994,3.71458,2692.1,2691.6,2.3484]
["bitfinex","ETHUSD",1724433657995,3.71487,2691.9,2691.6,2.3484]
["bitfinex","ETHUSD",1724433658484,7.42982,2691.9,2691.6,2.3484]
["bitfinex","ETHUSD",1724433658686,3.71487,2691.9,2691.6,2.3484]
["bitfinex","ETHUSD",1724433659075,3.71436,2692.3,2691.7,2.2978]
["bitfinex","ETHUSD",1724433659273,2.3789,2693.2,2692.1,2.2978]
["bitfinex","ETHUSD",1724433659274,3.71396,2692.6,2692.1,2.2978]
["bitfinex","ETHUSD",1724433659674,3.71396,2692.6,2692.1,6.01229]
["bitfinex","ETHUSD",1724433660376,3.71396,2692.6,2692.1,2.2978]
["bitfinex","ETHUSD",1724433660577,3.7137,2692.8,2692.1,6.01233]
["bitfinex","ETHUSD",1724433660805,6.71379,2692.7,2692.1,6.01233]
["bitfinex","ETHUSD",1724433661097,3.7137,2692.8,2692.4,2.3506]
["bitfinex","ETHUSD",1724433661304,3.71341,2693.0,2692.4,6.06473]
["bitfinex","ETHUSD",1724433661508,3.71341,2693.0,2692.5,3.71398]
["bitfinex","ETHUSD",1724433661922,3.71355,2692.9,2692.4,6.06473]
["bitfinex","ETHUSD",1724433662670,3.71355,2692.9,2692.4,2.3506]
["bitfinex","ETHUSD",1724433663688,7.07564897,2693.4,2692.9,2.4723]
["bitfinex","ETHUSD",1724433663689,4.07566897,2693.4,2692.9,2.4723]
["bitfinex","ETHUSD",1724433664007,0.36281897,2693.4,2692.9,2.4723]
["bitfinex","ETHUSD",1724433664211,0.36281897,2693.4,2692.9,6.18571]
["bitfinex","ETHUSD",1724433665091,0.36281897,2693.4,2693.0,3.71329]
["bitfinex","ETHUSD",1724433665412,0.36281897,2693.4,2693.1,2.4126]
["bitfinex","ETHUSD",1724433666006,4.07560897,2693.4,2693.1,2.4126]
["bitfinex","ETHUSD",1724433666815,3.71299,2693.3,2693.1,2.4126]
["bitfinex","ETHUSD",1724433667209,4.07560897,2693.4,2693.1,2.4126]
["bitfinex","ETHUSD",1724433667527,7.78850897,2693.4,2693.1,2.4126]
["bitfinex","ETHUSD",1724433667684,4.07560897,2693.4,2693.1,2.4126]
["bitfinex","ETHUSD",1724433668788,3.71304,2693.3,2693.1,2.4126]
["bitfinex","ETHUSD",1724433668983,3.71305,2693.2,2693.1,2.4126]
["bitfinex","ETHUSD",1724433669723,3.71374,2692.7,2692.6,2.2925]
["bitfinex","ETHUSD",1724433669931,3.71346,2693.0,2692.6,2.2925]
["bitfinex","ETHUSD",1724433670272,7.4265,2693.1,2692.6,2.2925]
["bitfinex","ETHUSD",1724433670620,3.71335,2693.0,2692.6,2.2925]
["bitfinex","ETHUSD",1724433670794,5.12681577,2692.8,2692.6,2.2925]
["bitfinex","ETHUSD",1724433670987,3.71374,2692.7,2692.6,2.2925]
["bitfinex","ETHUSD",1724433671194,5.12681577,2692.8,2692.4,19.78272786]
["bitfinex","ETHUSD",1724433671195,3.71402,2692.5,2692.4,19.78272786]
["bitfinex","ETHUSD",1724433671504,3.71388,2692.6,2692.4,19.78272786]
["bitfinex","ETHUSD",1724433671889,5.12686577,2692.8,2692.4,19.78272786]
["bitfinex","ETHUSD",1724433672088,3.71375,2692.7,2692.4,19.78272786]
["bitfinex","ETHUSD",1724433672302,3.71389,2692.6,2692.4,19.78272786]
["bitfinex","ETHUSD",1724433672613,8.84057577,2692.8,2692.4,19.78272786]
["bitfinex","ETHUSD",1724433672817,3.71395,2692.6,2692.4,19.78272786]
["bitfinex","ETHUSD",1724433673039,3.71445,2692.2,2692.0,2.3978]
["bitfinex","ETHUSD",1724433673318,3.714,2692.6,2692.0,2.3978]
["bitfinex","ETHUSD",1724433675844,3.71416,2692.4,2692.0,2.3978]
["bitfinex","ETHUSD",1724433676610,3.714,2692.6,2692.0,6.11243]
["bitfinex","ETHUSD",1724433676811,3.7141,2692.5,2692.0,2.3978]
["bitfinex","ETHUSD",1724433677685,3.71416,2692.4,2692.0,2.3978]
["bitfinex","ETHUSD",1724433678957,3.7141,2692.5,2692.0,2.3978]
["bitfinex","ETHUSD",1724433679177,3.7141,2692.5,2692.0,3.009055]
["bitfinex","ETHUSD",1724433679532,3.7141,2692.5,2692.0,6.723755]
["bitfinex","ETHUSD",1724433679708,3.71382,2692.7,2692.0,6.723755]
["bitfinex","ETHUSD",1724433680112,3.71382,2692.7,2692.0,3.009055]
["bitfinex","ETHUSD",1724433680344,3.71416,2692.4,2692.0,2.3978]
["bitfinex","ETHUSD",1724433680536,3.71431,2692.3,2692.0,2.3978]
["bitfinex","ETHUSD",1724433680928,5.12682577,2692.8,2692.0,2.3978]
["bitfinex","ETHUSD",1724433680929,3.71457,2692.1,2692.0,2.3978]
["bitfinex","ETHUSD",1724433681134,3.71457,2692.1,2691.4,2.459]
["bitfinex","ETHUSD",1724433681352,3.71494,2691.9,2691.4,6.17453]
["bitfinex","ETHUSD",1724433681547,7.4299,2691.9,2691.4,3.448012]
["bitfinex","ETHUSD",1724433681735,7.42987,2691.9,2691.4,3.448012]
["bitfinex","ETHUSD",1724433681926,3.71493,2691.9,2691.4,3.448012]
["bitfinex","ETHUSD",1724433682443,3.71465,2692.1,2691.5,6.08058]
["bitfinex","ETHUSD",1724433682610,3.71465,2692.1,2691.6,2.3653]
["bitfinex","ETHUSD",1724433682811,3.71433,2692.3,2691.9,2.4912]
["bitfinex","ETHUSD",1724433683250,7.42871,2692.3,2691.9,2.4912]
["bitfinex","ETHUSD",1724433683455,7.42822,2692.5,2691.9,2.4912]
["bitfinex","ETHUSD",1724433683751,3.71404,2692.5,2691.9,6.20594]
["bitfinex","ETHUSD",1724433683953,3.71417,2692.4,2691.9,6.20594]
["bitfinex","ETHUSD",1724433684251,3.71417,2692.4,2692.0,0.989012]
["bitfinex","ETHUSD",1724433685180,3.71417,2692.4,2691.9,22.27392786]
["bitfinex","ETHUSD",1724433685740,3.71431,2692.3,2691.9,22.27392786]
["bitfinex","ETHUSD",1724433685943,3.71457,2692.1,2691.9,22.27392786]
["bitfinex","ETHUSD",1724433686393,3.71471,2692.0,2691.9,22.27392786]
["bitfinex","ETHUSD",1724433687443,3.71471,2692.0,2691.9,2.4912]
["bitfinex","ETHUSD",1724433688046,7.42942,2692.0,2691.9,2.4912]
["bitfinex","ETHUSD",1724433688273,4.457652,2692.0,2691.6,2.2557]
["bitfinex","ETHUSD",1724433688478,3.71471,2692.0,2691.6,2.2557]
["bitfinex","ETHUSD",1724433688675,3.71451,2692.2,2691.6,2.2557]
["bitfinex","ETHUSD",1724433688924,3.71395,2692.6,2691.9,3.71476]
["bitfinex","ETHUSD",1724433689179,3.71395,2692.6,2692.2,2.2557]
["bitfinex","ETHUSD",1724433689676,3.71417,2692.4,2692.2,2.2557]
["bitfinex","ETHUSD",1724433690043,7.42845,2692.4,2692.2,2.2557]
["bitfinex","ETHUSD",1724433690473,3.71429,2692.3,2692.2,2.2557]
["bitfinex","ETHUSD",1724433691278,3.71457,2692.1,2691.8,2.3801]
["bitfinex","ETHUSD",1724433691577,3.71443,2692.2,2691.8,2.61811]
["bitfinex","ETHUSD",1724433692316,1.41319577,2692.8,2691.8,2.61811]
["bitfinex","ETHUSD",1724433692445,1.41319577,2692.8,2692.4,4.10804957]
["bitfinex","ETHUSD",1724433692785,1.41319577,2692.8,2692.6,2.392]
["bitfinex","ETHUSD",1724433693094,1.41319577,2692.8,2692.7,19.78272786]
["bitfinex","ETHUSD",1724433693438,5.12679577,2692.8,2692.7,19.78272786]
["bitfinex","ETHUSD",1724433693641,1.41319577,2692.8,2692.7,19.78272786]
["bitfinex","ETHUSD",1724433693850,1.17030274,2692.8,2692.7,29.50610786]
["bitfinex","ETHUSD",1724433694293,1.17030274,2692.8,2692.7,22.07862786]
["bitfinex","ETHUSD",1724433695644,1.17030274,2692.8,2692.7,19.78272786]
["bitfinex","ETHUSD",1724433695846,1.65874801,2692.8,2692.7,19.78272786]
["bitfinex","ETHUSD",1724433696084,1.17030274,2692.8,2692.7,19.78272786]
["bitfinex","ETHUSD",1724433696292,3.71377,2692.7,2692.4,2.4387]
["bitfinex","ETHUSD",1724433696445,3.71391,2692.6,2692.1,9.8787]
["bitfinex","ETHUSD",1724433696987,2.3975,2692.6,2692.0,19.78272786]
["bitfinex","ETHUSD",1724433697200,3.71404,2692.5,2691.8,2.3789]
["bitfinex","ETHUSD",1724433697347,8.43393274,2692.8,2692.1,2.3789]
["bitfinex","ETHUSD",1724433697548,3.71392,2692.6,2692.1,2.3789]
["bitfinex","ETHUSD",1724433697844,3.71453,2692.2,2691.7,2.3574]
["bitfinex","ETHUSD",1724433698065,3.71416,2692.4,2691.7,2.3574]
["bitfinex","ETHUSD",1724433698806,3.71431,2692.3,2691.7,2.3574]
["bitfinex","ETHUSD",1724433698948,3.0,2692.7,2691.8,2.3503]
["bitfinex","ETHUSD",1724433699251,3.71387,2692.7,2692.0,3.71467]
["bitfinex","ETHUSD",1724433699452,3.0,2692.6,2692.0,3.71467]
["bitfinex","ETHUSD",1724433699959,6.7139,2692.6,2691.8,6.06521]
["bitfinex","ETHUSD",1724433700196,3.71403,2692.5,2691.8,2.3503]
["bitfinex","ETHUSD",1724433700360,4.15978027,2692.6,2691.5,22.16112786]
["bitfinex","ETHUSD",1724433700361,11.28500158,2692.4,2691.5,22.16112786]
["bitfinex","ETHUSD",1724433700675,3.71502,2691.8,2691.5,2.3784]
["bitfinex","ETHUSD",1724433701047,3.71485,2691.9,2691.5,2.3784]
["bitfinex","ETHUSD",1724433702284,3.71457,2692.1,2691.5,2.3784]
["bitfinex","ETHUSD",1724433702458,3.0,2692.0,2691.5,2.3784]
["bitfinex","ETHUSD",1724433702987,3.7143,2692.3,2691.5,2.3784]
["bitfinex","ETHUSD",1724433703190,3.71458,2692.1,2691.5,6.09379]
["bitfinex","ETHUSD",1724433703684,3.71458,2692.1,2691.5,2.3784]
["bitfinex","ETHUSD",1724433703685,3.71472,2692.0,2691.5,2.3784]
["bitfinex","ETHUSD",1724433705567,3.71458,2692.1,2691.5,2.3784]
["bitfinex","ETHUSD",1724433705756,3.71458,2692.1,2691.5,2.987805]
["bitfinex","ETHUSD",1724433706158,3.71432,2692.3,2691.5,6.703095]
["bitfinex","ETHUSD",1724433706371,3.0,2692.2,2691.5,6.703095]
["bitfinex","ETHUSD",1724433706586,3.71458,2692.1,2691.5,6.703095]
["bitfinex","ETHUSD",1724433706857,3.71458,2692.1,2691.6,2.3705]
["bitfinex","ETHUSD",1724433707053,3.71471,2692.0,2691.6,2.3705]
["bitfinex","ETHUSD",1724433707998,3.71498,2691.9,2691.3,2.3705]
["bitfinex","ETHUSD",1724433708525,3.71521,2691.7,2691.3,2.3705]
["bitfinex","ETHUSD",1724433708798,3.71544,2691.5,2691.3,2.3705]
["bitfinex","ETHUSD",1724433710259,7.43044,2691.7,2691.3,2.3705]
["bitfinex","ETHUSD",1724433710459,3.71521,2691.7,2691.3,2.3705]
["bitfinex","ETHUSD",1724433711092,7.43045,2691.7,2691.3,2.3705]
["bitfinex","ETHUSD",1724433711297,4.458255,2691.7,2691.3,2.3705]
["bitfinex","ETHUSD",1724433711505,3.71521,2691.7,2691.3,2.3705]
["bitfinex","ETHUSD",1724433711705,7.43043,2691.7,2691.3,2.3705]
["bitfinex","ETHUSD",1724433712091,3.71521,2691.7,2691.3,2.3705]
["bitfinex","ETHUSD",1724433712406,3.71528,2691.6,2691.3,2.3705]
["bitfinex","ETHUSD",1724433712806,3.7154,2691.5,2691.3,2.3705]
["bitfinex","ETHUSD",1724433714707,3.71552,2691.5,2691.3,2.3705]
["bitfinex","ETHUSD",1724433715039,3.71553,2691.4,2691.3,2.3705]
["bitfinex","ETHUSD",1724433715313,3.71553,2691.4,2690.9,19.78272786]
["bitfinex","ETHUSD",1724433715314,3.71569,2691.3,2691.0,2.4866]
["bitfinex","ETHUSD",1724433715810,3.71552,2691.5,2691.0,2.4866]
["bitfinex","ETHUSD",1724433715811,3.71548,2691.5,2691.0,2.4866]
["bitfinex","ETHUSD",1724433716011,7.43096,2691.5,2691.0,2.4866]
["bitfinex","ETHUSD",1724433716216,3.71548,2691.5,2691.0,2.4866]
["bitfinex","ETHUSD",1724433716783,7.43099,2691.5,2691.0,2.4866]
["bitfinex","ETHUSD",1724433717192,3.71561,2691.4,2691.0,2.4866]
["bitfinex","ETHUSD",1724433717894,3.71589,2691.2,2690.6,23.49928786]
["bitfinex","ETHUSD",1724433718214,3.71599,2691.1,2690.6,6.09743]
["bitfinex","ETHUSD",1724433718416,3.71531,2691.6,2690.9,2.3808]
["bitfinex","ETHUSD",1724433718578,3.71527,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1724433718773,3.71527,2691.6,2691.1,2.3808]
["bitfinex","ETHUSD",1724433719283,3.7154,2691.5,2691.1,2.3808]
["bitfinex","ETHUSD",1724433719704,7.43117,2691.4,2691.1,2.3808]
["bitfinex","ETHUSD",1724433719902,3.71556,2691.4,2691.1,2.3808]
["bitfinex","ETHUSD",1724433720512,8.102247,2691.6,2691.1,2.3808]
["bitfinex","ETHUSD",1724433720716,4.386867,2691.6,2691.1,2.3808]
["bitfinex","ETHUSD",1724433721276,3.0,2691.7,2691.2,6.0966]
["bitfinex","ETHUSD",1724433721480,3.71507,2691.8,2691.3,6.09638]
["bitfinex","ETHUSD",1724433721713,3.71507,2691.8,2691.3,2.3808]
["bitfinex","ETHUSD",1724433721916,3.71514,2691.7,2691.3,2.3808]
["bitfinex","ETHUSD",1724433722482,7.42932,2692.1,2691.5,6.09612]
["bitfinex","ETHUSD",1724433722820,8.172252,2692.1,2691.5,6.09612]
["bitfinex","ETHUSD",1724433723024,4.457582,2692.1,2691.5,6.09612]
["bitfinex","ETHUSD",1724433723529,3.71465,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1724433723819,7.4293,2692.1,2691.7,2.3599]
["bitfinex","ETHUSD",1724433724024,3.71473,2692.0,2691.7,2.3599]
["bitfinex","ETHUSD",1724433724726,3.71494,2691.9,2691.7,2.3599]
["bitfinex","ETHUSD",1724433724926,3.71448,2692.2,2691.4,2.4884]
["bitfinex","ETHUSD",1724433725128,3.71489,2691.9,2691.4,2.4884]
["bitfinex","ETHUSD",1724433725425,1.33146419,2692.1,2691.6,6.20363]
["bitfinex","ETHUSD",1724433725426,3.7147,2692.1,2691.6,6.20363]
["bitfinex","ETHUSD",1724433725926,7.42935,2692.1,2691.6,6.20363]
["bitfinex","ETHUSD",1724433726292,3.71465,2692.1,2691.6,9.91886]
["bitfinex","ETHUSD",1724433726615,3.0,2692.4,2691.9,2.4884]
["bitfinex","ETHUSD",1724433726616,7.42842,2692.4,2691.9,2.4884]
["bitfinex","ETHUSD",1724433726816,1.17030274,2692.8,2692.0,3.71469]
["bitfinex","ETHUSD",1724433727138,3.71375,2692.7,2692.3,2.4943]
["bitfinex","ETHUSD",1724433727295,7.42758,2692.7,2692.3,2.4943]
["bitfinex","ETHUSD",1724433727628,3.71388,2692.6,2692.3,2.4943]
["bitfinex","ETHUSD",1724433728035,3.71403,2692.5,2692.3,2.4943]
["bitfinex","ETHUSD",1724433728325,4.88397274,2692.8,2692.3,2.4943]
["bitfinex","ETHUSD",1724433728524,1.17030274,2692.8,2692.5,2.4943]
["bitfinex","ETHUSD",1724433729099,1.17030274,2692.8,2692.3,2.4943]
["bitfinex","ETHUSD",1724433729500,3.71415,2692.4,2692.3,2.4943]
["bitfinex","ETHUSD",1724433729917,3.71429,2692.3,2692.2,19.78272786]
["bitfinex","ETHUSD",1724433730347,3.71396,2692.6,2692.3,2.4943]
["bitfinex","ETHUSD",1724433730667,1.17030274,2692.8,2692.3,6.20859]
["bitfinex","ETHUSD",1724433730830,1.17030274,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1724433731035,1.17030274,2692.8,2692.5,2.4499]
["bitfinex","ETHUSD",1724433731646,1.17030274,2692.8,2692.6,3.71387]
["bitfinex","ETHUSD",1724433731855,1.17030274,2692.8,2692.7,2.4499]
["bitfinex","ETHUSD",1724433732027,1.17030274,2692.8,2692.7,3.03660486]
["bitfinex","ETHUSD",1724433732354,1.17030274,2692.8,2692.7,2.4128]
["bitfinex","ETHUSD",1724433732554,1.17030274,2692.8,2692.3,19.78272786]
["bitfinex","ETHUSD",1724433732555,4.88390274,2692.8,2692.4,2.4128]
["bitfinex","ETHUSD",1724433733315,8.59761274,2692.8,2692.4,2.4128]
["bitfinex","ETHUSD",1724433733855,4.88390274,2692.8,2692.4,2.4128]
["bitfinex","ETHUSD",1724433734036,3.71396,2692.6,2692.4,2.4128]
["bitfinex","ETHUSD",1724433734443,7.42794,2692.6,2692.4,2.4128]
["bitfinex","ETHUSD",1724433734673,3.71396,2692.6,2692.4,2.4128]
["bitfinex","ETHUSD",1724433734958,3.71402,2692.5,2692.3,19.78272786]
["bitfinex","ETHUSD",1724433735272,1.17030274,2692.8,2692.1,2.4352]
["bitfinex","ETHUSD",1724433735475,0.55,2692.7,2692.1,2.4352]
["bitfinex","ETHUSD",1724433735771,3.71405,2692.5,2692.1,2.4352]
["bitfinex","ETHUSD",1724433736455,3.71386,2692.7,2692.1,2.4352]
["bitfinex","ETHUSD",1724433736668,3.71388,2692.6,2692.1,2.4352]
["bitfinex","ETHUSD",1724433736869,3.71402,2692.5,2692.1,2.4352]
["bitfinex","ETHUSD",1724433737378,3.71389,2692.6,2692.1,2.4352]
["bitfinex","ETHUSD",1724433737676,3.71404,2692.5,2692.1,2.4352]
["bitfinex","ETHUSD",1724433738670,3.71377,2692.7,2692.2,2.3115]
["bitfinex","ETHUSD",1724433738833,4.88396274,2692.8,2692.2,6.02585]
["bitfinex","ETHUSD",1724433739035,3.71419,2692.4,2692.2,2.3115]
["bitfinex","ETHUSD",1724433739633,3.71429,2692.3,2692.2,2.3115]
["bitfinex","ETHUSD",1724433740277,3.71409,2692.5,2692.2,2.3115]
["bitfinex","ETHUSD",1724433740467,3.71397,2692.6,2692.2,2.3115]
["bitfinex","ETHUSD",1724433740833,3.71418,2692.4,2692.2,2.3115]
["bitfinex","ETHUSD",1724433741058,7.42847,2692.4,2692.2,2.3115]
["bitfinex","ETHUSD",1724433741248,3.71429,2692.3,2692.2,2.3115]
["bitfinex","ETHUSD",1724433741445,3.71429,2692.3,2691.8,2.3848]
["bitfinex","ETHUSD",1724433741663,3.7147,2692.1,2691.8,2.3848]
["bitfinex","ETHUSD",1724433741887,3.71481,2692.0,2691.8,2.3848]
["bitfinex","ETHUSD",1724433742094,3.7147,2692.1,2691.8,2.3848]
["bitfinex","ETHUSD",1724433742446,3.71438,2692.3,2691.8,2.3848]
["bitfinex","ETHUSD",1724433742905,3.71389,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1724433743186,3.71411,2692.5,2691.9,5.96966]
["bitfinex","ETHUSD",1724433743680,3.71418,2692.4,2691.9,5.96966]
["bitfinex","ETHUSD",1724433744193,3.71403,2692.5,2691.9,5.96962]
["bitfinex","ETHUSD",1724433744489,3.71403,2692.5,2692.1,2.4266]
["bitfinex","ETHUSD",1724433744669,4.88399274,2692.8,2692.1,2.4266]
["bitfinex","ETHUSD",1724433744871,1.17030274,2692.8,2692.2,2.4266]
["bitfinex","ETHUSD",1724433745184,1.17030274,2692.8,2692.2,6.14094]
["bitfinex","ETHUSD",1724433745394,1.17030274,2692.8,2692.4,2.4266]
["bitfinex","ETHUSD",1724433745910,4.88392274,2692.8,2692.4,2.4266]
["bitfinex","ETHUSD",1724433746249,3.71388,2692.6,2692.4,2.4266]
["bitfinex","ETHUSD",1724433746860,8.59763274,2692.8,2692.4,2.4266]
["bitfinex","ETHUSD",1724433747060,4.88392274,2692.8,2692.4,2.4266]
["bitfinex","ETHUSD",1724433747263,1.17030274,2692.8,2692.4,6.14075]
["bitfinex","ETHUSD",1724433747459,1.17030274,2692.8,2692.5,2.3432]
["bitfinex","ETHUSD",1724433749004,3.71374,2692.7,2692.5,2.3432]
["bitfinex","ETHUSD",1724433749241,1.17030274,2692.8,2692.5,2.3432]
["bitfinex","ETHUSD",1724433750021,1.17030274,2692.8,2692.7,2.447]
["bitfinex","ETHUSD",1724433752183,4.88390274,2692.8,2692.5,19.78272786]
["bitfinex","ETHUSD",1724433752499,4.88390274,2692.8,2692.4,2.4201]
["bitfinex","ETHUSD",1724433753310,3.71397,2692.6,2692.4,2.4201]
["bitfinex","ETHUSD",1724433754108,3.71402,2692.5,2692.1,2.4413]
["bitfinex","ETHUSD",1724433754489,3.71397,2692.6,2692.1,2.4413]
["bitfinex","ETHUSD",1724433754490,3.71418,2692.4,2692.1,2.4413]
["bitfinex","ETHUSD",1724433754921,7.42847,2692.4,2692.1,2.4413]
["bitfinex","ETHUSD",1724433755130,3.71418,2692.4,2692.1,2.4413]
["bitfinex","ETHUSD",1724433755624,7.42847,2692.4,2692.1,2.4413]
["bitfinex","ETHUSD",1724433755793,3.71418,2692.4,2692.1,2.4413]
["bitfinex","ETHUSD",1724433756398,4.456991,2692.4,2692.1,2.4413]
["bitfinex","ETHUSD",1724433756597,3.71443,2692.2,2692.1,2.4413]
["bitfinex","ETHUSD",1724433756811,7.42845,2692.4,2691.8,2.4006]
["bitfinex","ETHUSD",1724433757001,7.42844,2692.4,2691.8,2.4006]
["bitfinex","ETHUSD",1724433757397,7.42793,2692.6,2691.9,6.11535]
["bitfinex","ETHUSD",1724433757587,7.42794,2692.6,2691.9,6.11535]
["bitfinex","ETHUSD",1724433757790,7.42794,2692.6,2691.9,9.83011]
["bitfinex","ETHUSD",1724433757997,3.71395,2692.6,2691.9,9.83011]
["bitfinex","ETHUSD",1724433758184,7.42793,2692.6,2691.9,9.83011]
["bitfinex","ETHUSD",1724433758392,3.71395,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1724433759291,4.88398274,2692.8,2692.2,2.4398]
["bitfinex","ETHUSD",1724433759491,3.71417,2692.4,2692.2,2.4398]
["bitfinex","ETHUSD",1724433760397,3.71429,2692.3,2692.2,2.4398]
["bitfinex","ETHUSD",1724433762299,3.71402,2692.5,2692.2,2.4398]
["bitfinex","ETHUSD",1724433763639,3.71389,2692.6,2692.2,2.4398]
["bitfinex","ETHUSD",1724433763935,4.20230027,2692.6,2692.2,2.4398]
["bitfinex","ETHUSD",1724433764230,3.71407,2692.5,2692.2,2.4398]
["bitfinex","ETHUSD",1724433765524,3.71429,2692.3,2692.2,2.4398]
["bitfinex","ETHUSD",1724433767226,7.42818,2692.5,2692.2,2.4398]
["bitfinex","ETHUSD",1724433767411,3.71416,2692.4,2692.2,2.4398]
["bitfinex","ETHUSD",1724433767627,3.7148,2692.0,2691.8,22.09102786]
["bitfinex","ETHUSD",1724433767865,0.742823,2692.3,2691.7,19.78272786]
["bitfinex","ETHUSD",1724433767866,3.71484,2691.9,2691.7,19.78272786]
["bitfinex","ETHUSD",1724433768029,3.71498,2691.8,2691.7,19.78272786]
["bitfinex","ETHUSD",1724433768398,7.42996,2691.8,2691.7,19.78272786]
["bitfinex","ETHUSD",1724433768904,7.97996,2691.8,2691.7,19.78272786]
["bitfinex","ETHUSD",1724433770027,3.71523,2691.7,2691.2,2.4524]
["bitfinex","ETHUSD",1724433770346,3.71523,2691.7,2690.9,2.4524]
["bitfinex","ETHUSD",1724433770347,3.71604,2691.1,2690.9,2.4524]
["bitfinex","ETHUSD",1724433770919,7.43148,2691.3,2690.9,2.4524]
["bitfinex","ETHUSD",1724433771116,3.7157,2691.3,2690.9,2.4524]
["bitfinex","ETHUSD",1724433771335,3.7154,2691.5,2690.9,2.4524]
["bitfinex","ETHUSD",1724433771539,3.0,2691.4,2690.9,2.4524]
["bitfinex","ETHUSD",1724433772162,6.71564,2691.4,2690.9,2.4524]
["bitfinex","ETHUSD",1724433772308,7.8013963,2691.4,2690.9,2.4524]
["bitfinex","ETHUSD",1724433772644,3.7157,2691.3,2690.9,2.4524]
["bitfinex","ETHUSD",1724433773267,3.0,2691.4,2690.9,2.4524]
["bitfinex","ETHUSD",1724433773268,3.71554,2691.4,2690.9,2.4524]
["bitfinex","ETHUSD",1724433774138,3.7154,2691.5,2690.9,6.16862]
["bitfinex","ETHUSD",1724433774311,7.4309,2691.5,2690.9,6.16862]
["bitfinex","ETHUSD",1724433774509,3.71503,2691.8,2691.1,2.4106]
["bitfinex","ETHUSD",1724433774709,3.71491,2691.9,2691.4,2.4106]
["bitfinex","ETHUSD",1724433775050,3.71471,2692.0,2691.4,6.12606]
["bitfinex","ETHUSD",1724433775609,3.71444,2692.2,2691.6,3.71512]
["bitfinex","ETHUSD",1724433775809,3.71435,2692.3,2691.6,3.71512]
["bitfinex","ETHUSD",1724433775810,3.71435,2692.3,2691.7,22.12522786]
["bitfinex","ETHUSD",1724433776145,3.71435,2692.3,2691.8,0.71169463]
["bitfinex","ETHUSD",1724433776347,3.71444,2692.2,2691.8,0.71169463]
["bitfinex","ETHUSD",1724433777846,3.71466,2692.1,2691.8,0.71169463]
["bitfinex","ETHUSD",1724433778146,3.71466,2692.1,2691.7,22.12522786]
["bitfinex","ETHUSD",1724433778345,3.71403,2692.5,2691.7,22.12522786]
["bitfinex","ETHUSD",1724433778665,3.7148,2692.0,2691.7,22.12522786]
["bitfinex","ETHUSD",1724433778977,3.71488,2691.9,2691.7,22.12522786]
["bitfinex","ETHUSD",1724433779861,3.7148,2692.0,2691.7,22.12522786]
["bitfinex","ETHUSD",1724433780222,7.42996,2691.8,2691.7,19.78272786]
["bitfinex","ETHUSD",1724433780561,4.45772,2692.0,2691.7,19.78272786]
["bitfinex","ETHUSD",1724433780734,3.71479,2692.0,2691.8,2.4023]
["bitfinex","ETHUSD",1724433781965,7.42959,2692.0,2691.8,2.4023]
["bitfinex","ETHUSD",1724433782265,7.42957,2692.0,2691.8,2.4023]
["bitfinex","ETHUSD",1724433782663,3.71484,2691.9,2691.8,2.4023]
["bitfinex","ETHUSD",1724433782890,3.71484,2691.9,2691.7,19.78272786]
["bitfinex","ETHUSD",1724433783556,3.71421,2692.4,2691.8,2.4514]
["bitfinex","ETHUSD",1724433783756,3.71421,2692.4,2692.0,2.4514]
["bitfinex","ETHUSD",1724433783928,3.71435,2692.3,2692.0,2.4514]
["bitfinex","ETHUSD",1724433784844,3.71397,2692.6,2692.0,2.4514]
["bitfinex","ETHUSD",1724433785027,4.88393274,2692.8,2692.0,3.068023]
["bitfinex","ETHUSD",1724433785028,3.71431,2692.3,2692.0,3.068023]
["bitfinex","ETHUSD",1724433785228,3.71431,2692.3,2692.0,2.4514]
["bitfinex","ETHUSD",1724433785538,3.71423,2692.4,2692.0,2.4514]
["bitfinex","ETHUSD",1724433785539,7.4285,2692.4,2692.0,2.4514]
["bitfinex","ETHUSD",1724433785729,3.71431,2692.3,2692.0,2.4514]
["bitfinex","ETHUSD",1724433786386,3.71423,2692.4,2692.0,2.4514]
["bitfinex","ETHUSD",1724433786599,7.42847,2692.4,2692.0,2.4514]
["bitfinex","ETHUSD",1724433786865,3.71431,2692.3,2692.0,2.4514]
["bitfinex","ETHUSD",1724433788231,3.71447,2692.2,2692.0,2.4514]
["bitfinex","ETHUSD",1724433788747,3.71457,2692.1,2692.0,2.4514]
["bitfinex","ETHUSD",1724433789428,3.71447,2692.2,2692.0,2.4514]
["bitfinex","ETHUSD",1724433790630,3.71424,2692.4,2692.0,2.4514]
["bitfinex","ETHUSD",1724433790857,3.71436,2692.3,2692.0,2.4514]
["bitfinex","ETHUSD",1724433791046,0.55,2692.5,2692.0,2.4514]
["bitfinex","ETHUSD",1724433791252,3.71429,2692.3,2692.0,2.4514]
["bitfinex","ETHUSD",1724433793340,3.71444,2692.2,2692.0,2.4514]
["bitfinex","ETHUSD",1724433793879,3.7143,2692.3,2692.0,2.4514]
["bitfinex","ETHUSD",1724433795567,4.26411,2692.5,2692.0,2.4514]
["bitfinex","ETHUSD",1724433796076,3.71419,2692.4,2692.0,2.4514]
["bitfinex","ETHUSD",1724433797045,3.71433,2692.3,2692.0,2.4514]
["bitfinex","ETHUSD",1724433797257,7.42873,2692.3,2692.0,2.4514]
["bitfinex","ETHUSD",1724433797649,3.71433,2692.3,2692.0,2.4514]
["bitfinex","ETHUSD",1724433797974,3.71415,2692.4,2692.0,2.4514]
["bitfinex","ETHUSD",1724433800489,3.71394,2692.6,2692.1,2.3165]
["bitfinex","ETHUSD",1724433800676,3.71394,2692.6,2692.2,2.3165]
["bitfinex","ETHUSD",1724433801456,3.71411,2692.5,2692.2,2.3165]
["bitfinex","ETHUSD",1724433802497,3.71418,2692.4,2692.2,2.3165]
["bitfinex","ETHUSD",1724433802794,3.71429,2692.3,2692.2,2.3165]
["bitfinex","ETHUSD",1724433803373,3.71429,2692.3,2691.8,19.78272786]
["bitfinex","ETHUSD",1724433803595,3.71444,2692.2,2691.9,2.2595]
["bitfinex","ETHUSD",1724433803965,3.71471,2692.0,2691.9,2.2595]
["bitfinex","ETHUSD",1724433804500,3.71459,2692.1,2691.8,19.78272786]
["bitfinex","ETHUSD",1724433804703,3.71484,2691.9,2691.8,19.78272786]
["bitfinex","ETHUSD",1724433805511,3.71468,2692.1,2691.8,19.78272786]
["bitfinex","ETHUSD",1724433805708,3.71476,2692.0,2691.8,19.78272786]
["bitfinex","ETHUSD",1724433805913,3.71484,2691.9,2691.8,19.78272786]
["bitfinex","ETHUSD",1724433806308,3.71467,2692.1,2691.8,19.78272786]
["bitfinex","ETHUSD",1724433806497,7.42932,2692.1,2691.6,2.2595]
["bitfinex","ETHUSD",1724433806701,3.71471,2692.0,2691.6,2.2595]
["bitfinex","ETHUSD",1724433807714,3.71485,2691.9,2691.6,2.2595]
["bitfinex","ETHUSD",1724433808526,3.71512,2691.7,2691.6,2.2595]
["bitfinex","ETHUSD",1724433808712,3.71526,2691.6,2691.3,2.2595]
["bitfinex","ETHUSD",1724433809226,3.71512,2691.7,2691.3,2.2595]
["bitfinex","ETHUSD",1724433809830,3.71506,2691.8,2691.3,2.2595]
["bitfinex","ETHUSD",1724433810017,3.71478,2692.0,2691.4,2.48545]
["bitfinex","ETHUSD",1724433810217,3.71478,2692.0,2691.6,2.2595]
["bitfinex","ETHUSD",1724433813095,7.42956,2692.0,2691.6,2.2595]
["bitfinex","ETHUSD",1724433813817,3.71478,2692.0,2691.6,2.2595]
["bitfinex","ETHUSD",1724433814400,3.71445,2692.2,2691.6,2.2595]
["bitfinex","ETHUSD",1724433814630,3.71445,2692.2,2691.7,2.48205]
["bitfinex","ETHUSD",1724433814836,3.71457,2692.1,2691.7,2.48205]
["bitfinex","ETHUSD",1724433815408,3.71472,2692.0,2691.7,2.48205]
["bitfinex","ETHUSD",1724433815800,7.429,2692.2,2691.7,2.48205]
["bitfinex","ETHUSD",1724433816034,7.42898,2692.2,2691.7,2.2561]
["bitfinex","ETHUSD",1724433816336,3.71445,2692.2,2691.7,2.2561]
["bitfinex","ETHUSD",1724433816631,7.42897,2692.2,2691.7,2.2561]
["bitfinex","ETHUSD",1724433816841,3.71495,2691.9,2691.7,2.2561]
["bitfinex","ETHUSD",1724433816997,3.71511,2691.8,2691.5,2.2561]
["bitfinex","ETHUSD",1724433817202,3.71526,2691.6,2691.5,2.2561]
["bitfinex","ETHUSD",1724433817601,3.71526,2691.6,2691.3,22.03882786]
["bitfinex","ETHUSD",1724433817843,3.71526,2691.6,2691.3,2.2561]
["bitfinex","ETHUSD",1724433818017,3.71459,2692.1,2690.9,2.2561]
["bitfinex","ETHUSD",1724433818018,3.71569,2691.3,2690.9,2.2561]
["bitfinex","ETHUSD",1724433818405,3.71585,2691.2,2690.6,7.44]
["bitfinex","ETHUSD",1724433818605,3.71585,2691.2,2690.7,2.3445]
["bitfinex","ETHUSD",1724433819438,7.43176,2691.2,2690.7,2.3445]
["bitfinex","ETHUSD",1724433819607,3.71585,2691.2,2690.7,2.3445]
["bitfinex","ETHUSD",1724433819802,3.71562,2691.4,2690.8,3.71633]
["bitfinex","ETHUSD",1724433820005,3.71535,2691.6,2690.9,2.2523]
["bitfinex","ETHUSD",1724433820366,3.71535,2691.6,2690.9,2.849163]
["bitfinex","ETHUSD",1724433820643,3.71546,2691.5,2691.0,3.71604]
["bitfinex","ETHUSD",1724433820999,3.71546,2691.5,2690.9,2.849163]
["bitfinex","ETHUSD",1724433821202,3.71546,2691.5,2690.9,6.565353]
["bitfinex","ETHUSD",1724433822443,3.71535,2691.6,2691.0,3.71605]
["bitfinex","ETHUSD",1724433822743,3.71535,2691.6,2691.1,2.2933]
["bitfinex","ETHUSD",1724433822944,3.71535,2691.6,2691.1,6.00924]
["bitfinex","ETHUSD",1724433823738,3.71506,2691.8,2691.1,9.72502]
["bitfinex","ETHUSD",1724433823930,3.71512,2691.7,2691.1,9.72502]
["bitfinex","ETHUSD",1724433824119,3.71526,2691.6,2691.1,6.00915]
["bitfinex","ETHUSD",1724433824350,3.71526,2691.6,2691.1,7.04733113]
["bitfinex","ETHUSD",1724433824973,7.43123,2691.4,2691.1,2.2933]
["bitfinex","ETHUSD",1724433825167,3.71561,2691.4,2691.1,2.2933]
["bitfinex","ETHUSD",1724433825665,7.43126,2691.4,2691.1,2.2933]
["bitfinex","ETHUSD",1724433825869,3.71561,2691.4,2691.1,2.2933]
["bitfinex","ETHUSD",1724433826243,7.43123,2691.4,2691.1,2.2933]
["bitfinex","ETHUSD",1724433826443,7.43123,2691.4,2690.8,2.3664]
["bitfinex","ETHUSD",1724433826444,0.743123,2691.4,2690.8,2.3664]
["bitfinex","ETHUSD",1724433826646,3.71622,2690.9,2690.8,2.3664]
["bitfinex","ETHUSD",1724433826974,3.71622,2690.9,2690.6,7.44]
["bitfinex","ETHUSD",1724433827270,3.71622,2690.9,2690.5,2.4917]
["bitfinex","ETHUSD",1724433829137,3.71609,2691.0,2690.5,2.4917]
["bitfinex","ETHUSD",1724433830497,7.43226,2691.0,2690.5,2.4917]
["bitfinex","ETHUSD",1724433830640,3.71609,2691.0,2690.5,2.4917]
["bitfinex","ETHUSD",1724433830839,3.7163,2690.9,2690.5,2.4917]
["bitfinex","ETHUSD",1724433831362,7.43203,2691.1,2690.5,2.4917]
["bitfinex","ETHUSD",1724433831770,3.7161,2691.0,2690.5,2.4917]
["bitfinex","ETHUSD",1724433831986,3.71625,2690.9,2690.5,2.4917]
["bitfinex","ETHUSD",1724433832143,3.71595,2691.1,2690.5,2.4917]
["bitfinex","ETHUSD",1724433832573,3.71595,2691.1,2690.5,6.20847]
["bitfinex","ETHUSD",1724433832771,7.43198,2691.1,2690.5,6.20847]
["bitfinex","ETHUSD",1724433832969,3.71595,2691.1,2690.5,7.200999]
["bitfinex","ETHUSD",1724433833585,3.71595,2691.1,2690.6,3.71658]
["bitfinex","ETHUSD",1724433833767,3.71595,2691.1,2690.7,2.4563]
["bitfinex","ETHUSD",1724433834448,7.43153,2691.3,2690.7,6.17271]
["bitfinex","ETHUSD",1724433834647,3.71576,2691.3,2690.7,2.4563]
["bitfinex","ETHUSD",1724433834852,3.71589,2691.2,2690.7,2.4563]
["bitfinex","ETHUSD",1724433835088,3.71611,2691.0,2690.7,2.4563]
["bitfinex","ETHUSD",1724433835604,3.71589,2691.2,2690.7,6.1728]
["bitfinex","ETHUSD",1724433837093,3.71589,2691.2,2690.7,2.4563]
["bitfinex","ETHUSD",1724433837587,3.71602,2691.1,2690.7,2.4563]
["bitfinex","ETHUSD",1724433837752,0.743191,2691.0,2690.7,2.4563]
["bitfinex","ETHUSD",1724433838576,3.71602,2691.1,2690.7,2.4563]
["bitfinex","ETHUSD",1724433839859,3.71616,2691.0,2690.7,2.4563]
["bitfinex","ETHUSD",1724433840054,3.71631,2690.9,2690.7,2.4563]
["bitfinex","ETHUSD",1724433841211,0.05,2691.1,2690.7,2.4563]
["bitfinex","ETHUSD",1724433841357,0.05,2691.1,2690.3,19.78272786]
["bitfinex","ETHUSD",1724433841358,0.05,2691.1,2691.0,6.03099]
["bitfinex","ETHUSD",1724433841692,3.71529,2691.6,2691.0,5.98099]
["bitfinex","ETHUSD",1724433841851,3.71541,2691.5,2691.0,5.98099]
["bitfinex","ETHUSD",1724433842277,7.43088,2691.5,2691.0,2.3149]
["bitfinex","ETHUSD",1724433842655,3.71541,2691.5,2691.0,2.3149]
["bitfinex","ETHUSD",1724433842852,3.71563,2691.4,2691.0,2.3149]
["bitfinex","ETHUSD",1724433843464,3.71592,2691.2,2691.0,2.3149]
["bitfinex","ETHUSD",1724433843690,3.71592,2691.2,2690.8,19.78272786]
["bitfinex","ETHUSD",1724433843691,3.71606,2691.1,2690.8,19.78272786]
["bitfinex","ETHUSD",1724433844992,3.71578,2691.3,2690.8,19.78272786]
["bitfinex","ETHUSD",1724433845202,3.71563,2691.4,2690.9,6.11413]
["bitfinex","ETHUSD",1724433845408,3.71563,2691.4,2691.0,2.4124]
["bitfinex","ETHUSD",1724433845576,3.71533,2691.6,2691.0,2.4124]
["bitfinex","ETHUSD",1724433845772,3.71533,2691.6,2691.0,6.12846]
["bitfinex","ETHUSD",1724433845977,3.715,2691.8,2691.2,2.3484]
["bitfinex","ETHUSD",1724433846691,3.71527,2691.6,2691.2,2.3484]
["bitfinex","ETHUSD",1724433847304,3.71541,2691.5,2691.2,2.3484]
["bitfinex","ETHUSD",1724433847596,3.71527,2691.6,2691.2,2.3484]
["bitfinex","ETHUSD",1724433847763,3.71512,2691.7,2691.2,2.3484]
["bitfinex","ETHUSD",1724433848101,3.71505,2691.8,2691.2,6.06413]
["bitfinex","ETHUSD",1724433848464,3.71505,2691.8,2691.2,2.3484]
["bitfinex","ETHUSD",1724433848666,3.71526,2691.6,2691.2,2.3484]
["bitfinex","ETHUSD",1724433848866,7.81194485,2692.2,2691.3,2.4571]
["bitfinex","ETHUSD",1724433849178,3.71505,2691.8,2691.3,2.4571]
["bitfinex","ETHUSD",1724433850171,3.71519,2691.7,2691.3,2.4571]
["bitfinex","ETHUSD",1724433851068,3.71528,2691.6,2691.3,2.4571]
["bitfinex","ETHUSD",1724433852974,3.7154,2691.5,2691.3,2.4571]
["bitfinex","ETHUSD",1724433853200,3.71553,2691.4,2691.3,2.4571]
["bitfinex","ETHUSD",1724433853589,3.7154,2691.5,2691.3,2.4571]
["bitfinex","ETHUSD",1724433853787,3.71528,2691.6,2691.3,2.4571]
["bitfinex","ETHUSD",1724433854418,3.71512,2691.7,2691.3,2.4571]
["bitfinex","ETHUSD",1724433854774,7.43063,2691.6,2691.3,2.4571]
["bitfinex","ETHUSD",1724433854974,3.71527,2691.6,2691.3,2.4571]
["bitfinex","ETHUSD",1724433855207,3.71541,2691.5,2691.3,2.4571]
["bitfinex","ETHUSD",1724433855927,3.71541,2691.5,2691.0,2.439]
["bitfinex","ETHUSD",1724433855928,3.71553,2691.4,2691.0,2.439]
["bitfinex","ETHUSD",1724433856091,4.458624,2691.4,2691.0,2.439]
["bitfinex","ETHUSD",1724433856840,3.71585,2691.2,2691.0,2.439]
["bitfinex","ETHUSD",1724433857117,0.743094,2691.4,2691.0,2.439]
["bitfinex","ETHUSD",1724433857118,3.71595,2691.1,2691.0,2.439]
["bitfinex","ETHUSD",1724433859501,3.7157,2691.3,2691.0,2.439]
["bitfinex","ETHUSD",1724433860714,7.43146,2691.3,2691.0,2.439]
["bitfinex","ETHUSD",1724433860880,3.71582,2691.2,2691.0,2.439]
["bitfinex","ETHUSD",1724433861080,3.71558,2691.4,2691.0,2.439]
["bitfinex","ETHUSD",1724433861623,7.43122,2691.4,2691.0,2.439]
["bitfinex","ETHUSD",1724433861834,3.71569,2691.3,2691.0,2.439]
["bitfinex","ETHUSD",1724433862398,3.71595,2691.1,2691.0,2.439]
["bitfinex","ETHUSD",1724433869658,3.71619,2691.0,2690.7,2.3659]
["bitfinex","ETHUSD",1724433870171,3.71622,2691.0,2690.7,2.3659]
["bitfinex","ETHUSD",1724433870962,3.71595,2691.1,2690.7,2.3659]
["bitfinex","ETHUSD",1724433871132,7.43199,2691.1,2690.7,2.3659]
["bitfinex","ETHUSD",1724433871450,3.71611,2691.0,2690.7,2.3659]
["bitfinex","ETHUSD",1724433871751,3.71625,2690.9,2690.7,2.3659]
["bitfinex","ETHUSD",1724433871916,3.71636,2690.8,2690.7,2.3659]
["bitfinex","ETHUSD",1724433872575,7.43272,2690.8,2690.7,2.3659]
["bitfinex","ETHUSD",1724433872856,3.71733,2690.1,2690.0,2.3274]
["bitfinex","ETHUSD",1724433874275,3.71779,2689.8,2689.6,2.4094]
["bitfinex","ETHUSD",1724433874434,4.460883,2690.1,2689.7,2.4094]
["bitfinex","ETHUSD",1724433874435,3.71742,2690.1,2689.7,2.4094]
["bitfinex","ETHUSD",1724433874626,3.71708,2690.3,2689.8,2.2785]
["bitfinex","ETHUSD",1724433875159,3.71734,2690.1,2689.8,2.2785]
["bitfinex","ETHUSD",1724433876020,3.7175,2690.0,2689.8,2.2785]
["bitfinex","ETHUSD",1724433877248,3.71734,2690.1,2689.8,2.2785]
["bitfinex","ETHUSD",1724433877556,7.4348,2690.1,2689.8,2.2785]
["bitfinex","ETHUSD",1724433877755,3.71747,2690.0,2689.8,2.2785]
["bitfinex","ETHUSD",1724433879872,7.43507,2690.0,2689.8,2.2785]
["bitfinex","ETHUSD",1724433880053,7.43522,2689.9,2689.8,2.2785]
["bitfinex","ETHUSD",1724433880255,7.43522,2689.9,2689.2,4.09107]
["bitfinex","ETHUSD",1724433880256,7.43593,2689.7,2689.3,2.3805]
["bitfinex","ETHUSD",1724433880619,3.71794,2689.7,2689.3,2.3805]
["bitfinex","ETHUSD",1724433881470,3.71794,2689.7,2689.1,19.78272786]
["bitfinex","ETHUSD",1724433881471,3.7174,2690.1,2689.6,2.4764]
["bitfinex","ETHUSD",1724433881765,3.71721,2690.2,2689.8,2.4769]
["bitfinex","ETHUSD",1724433882633,3.71734,2690.1,2689.8,2.4769]
["bitfinex","ETHUSD",1724433883230,3.71721,2690.2,2689.8,2.4769]
["bitfinex","ETHUSD",1724433883430,3.71735,2690.1,2689.8,2.4769]
["bitfinex","ETHUSD",1724433883838,3.7175,2690.0,2689.8,2.4769]
["bitfinex","ETHUSD",1724433885278,3.7175,2690.0,2689.6,2.2915]
["bitfinex","ETHUSD",1724433885279,3.71784,2689.8,2689.6,2.2915]
["bitfinex","ETHUSD",1724433885838,7.43567,2689.8,2689.6,2.2915]
["bitfinex","ETHUSD",1724433886042,7.43514,2690.0,2689.6,2.2915]
["bitfinex","ETHUSD",1724433886277,7.43451,2690.2,2689.6,2.2915]
["bitfinex","ETHUSD",1724433886438,3.7172,2690.2,2689.6,2.2915]
["bitfinex","ETHUSD",1724433886643,7.4345,2690.2,2689.7,2.386]
["bitfinex","ETHUSD",1724433886864,3.7172,2690.2,2689.7,2.386]
["bitfinex","ETHUSD",1724433887181,3.71712,2690.3,2689.8,2.386]
["bitfinex","ETHUSD",1724433887569,3.717,2690.4,2689.9,2.386]
["bitfinex","ETHUSD",1724433888094,3.717,2690.4,2689.9,2.996373]
["bitfinex","ETHUSD",1724433888751,3.7172,2690.2,2689.9,2.386]
["bitfinex","ETHUSD",1724433890457,7.43403,2690.4,2689.9,2.386]
["bitfinex","ETHUSD",1724433890762,3.71721,2690.2,2689.9,2.386]
["bitfinex","ETHUSD",1724433890965,3.71747,2690.0,2689.6,19.78272786]
["bitfinex","ETHUSD",1724433891164,3.71788,2689.7,2689.6,22.16872786]
["bitfinex","ETHUSD",1724433891344,3.71788,2689.7,2689.6,2.386]
["bitfinex","ETHUSD",1724433891986,3.71802,2689.6,2689.5,19.78272786]
["bitfinex","ETHUSD",1724433893280,7.43586,2689.7,2689.5,19.78272786]
["bitfinex","ETHUSD",1724433893500,3.71788,2689.7,2689.5,19.78272786]
["bitfinex","ETHUSD",1724433893703,3.71802,2689.6,2689.5,19.78272786]
["bitfinex","ETHUSD",1724433893984,7.43589,2689.7,2689.5,19.78272786]
["bitfinex","ETHUSD",1724433894141,3.71802,2689.6,2689.3,2.386]
["bitfinex","ETHUSD",1724433894350,3.7183,2689.4,2689.1,9.7796]
["bitfinex","ETHUSD",1724433895146,3.71846,2689.3,2689.1,2.3396]
["bitfinex","ETHUSD",1724433896501,3.71857,2689.2,2689.1,2.3396]
["bitfinex","ETHUSD",1724433896673,3.71885,2689.0,2688.8,2.4012]
["bitfinex","ETHUSD",1724433898717,3.71899,2688.9,2688.3,2.4012]
["bitfinex","ETHUSD",1724433898862,3.71953,2688.6,2688.3,2.4012]
["bitfinex","ETHUSD",1724433899061,3.71922,2688.8,2688.3,2.4012]
["bitfinex","ETHUSD",1724433899507,3.71941,2688.6,2688.3,2.4012]
["bitfinex","ETHUSD",1724433900125,3.71963,2688.5,2688.3,2.4012]
["bitfinex","ETHUSD",1724433902001,3.71977,2688.4,2688.1,2.4426]
["bitfinex","ETHUSD",1724433902337,3.71931,2688.7,2688.1,6.1626]
["bitfinex","ETHUSD",1724433903234,3.71931,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1724433903689,7.43867,2688.7,2688.1,2.4426]
["bitfinex","ETHUSD",1724433903888,0.00430179,2688.6,2688.1,2.4426]
["bitfinex","ETHUSD",1724433904108,3.72374179,2688.6,2688.1,2.4426]
["bitfinex","ETHUSD",1724433904346,3.71979,2688.4,2688.1,2.4426]
["bitfinex","ETHUSD",1724433904556,3.71985,2688.3,2688.1,2.4426]
["bitfinex","ETHUSD",1724433904693,3.71996,2688.2,2688.1,2.4426]
["bitfinex","ETHUSD",1724433904894,3.71996,2688.2,2687.7,2.386]
["bitfinex","ETHUSD",1724433905253,3.71986,2688.3,2687.7,2.386]
["bitfinex","ETHUSD",1724433905449,3.7196,2688.5,2687.8,3.72039]
["bitfinex","ETHUSD",1724433905639,3.7197,2688.4,2687.9,2.361]
["bitfinex","ETHUSD",1724433905789,3.7196,2688.5,2687.9,2.361]
["bitfinex","ETHUSD",1724433906000,0.00430179,2688.6,2688.0,2.393]
["bitfinex","ETHUSD",1724433906191,0.00430179,2688.6,2688.0,3.72011]
["bitfinex","ETHUSD",1724433906390,0.00430179,2688.6,2688.1,2.393]
["bitfinex","ETHUSD",1724433906643,3.72371179,2688.6,2688.1,2.393]
["bitfinex","ETHUSD",1724433906848,3.71982,2688.4,2688.1,2.393]
["bitfinex","ETHUSD",1724433907545,4.463781,2688.3,2687.7,2.413]
["bitfinex","ETHUSD",1724433907725,7.44028,2688.1,2687.7,2.413]
["bitfinex","ETHUSD",1724433907890,3.7201,2688.1,2687.7,2.413]
["bitfinex","ETHUSD",1724433908554,3.72036,2688.0,2687.7,2.413]
["bitfinex","ETHUSD",1724433908847,3.72051,2687.8,2687.7,2.413]
["bitfinex","ETHUSD",1724433909069,3.71976,2688.4,2687.7,2.6543]
["bitfinex","ETHUSD",1724433909191,3.0,2688.3,2687.7,2.413]
["bitfinex","ETHUSD",1724433909400,3.7203,2688.0,2687.7,2.413]
["bitfinex","ETHUSD",1724433909856,3.72091,2687.6,2687.3,2.483]
["bitfinex","ETHUSD",1724433910717,3.72089,2687.6,2687.3,2.483]
["bitfinex","ETHUSD",1724433911059,7.44177,2687.6,2687.3,2.483]
["bitfinex","ETHUSD",1724433911258,3.72088,2687.6,2687.3,2.483]
["bitfinex","ETHUSD",1724433911570,7.4412,2687.8,2687.3,2.483]
["bitfinex","ETHUSD",1724433911868,4.46469,2687.8,2687.3,2.483]
["bitfinex","ETHUSD",1724433912040,3.72079,2687.6,2687.3,2.483]
["bitfinex","ETHUSD",1724433912423,7.44121,2687.8,2687.3,2.483]
["bitfinex","ETHUSD",1724433912607,3.72057,2687.8,2687.3,2.483]
["bitfinex","ETHUSD",1724433912806,3.72007,2688.2,2687.6,3.72069]
["bitfinex","ETHUSD",1724433913056,3.72007,2688.2,2687.7,2.2923]
["bitfinex","ETHUSD",1724433913569,0.371978,2688.3,2687.7,2.2923]
["bitfinex","ETHUSD",1724433913723,3.71974,2688.4,2687.7,6.0129]
["bitfinex","ETHUSD",1724433914059,3.71974,2688.4,2687.7,2.2923]
["bitfinex","ETHUSD",1724433914060,3.71996,2688.2,2687.7,2.2923]
["bitfinex","ETHUSD",1724433914354,0.37240418,2688.4,2687.7,2.2923]
["bitfinex","ETHUSD",1724433914502,3.72039,2687.9,2687.7,2.2923]
["bitfinex","ETHUSD",1724433914843,3.72017,2688.1,2687.7,2.2923]
["bitfinex","ETHUSD",1724433915031,3.72031,2688.0,2687.7,2.2923]
["bitfinex","ETHUSD",1724433915201,3.72038,2687.9,2687.7,2.2923]
["bitfinex","ETHUSD",1724433915602,0.744048,2688.0,2687.7,2.2923]
["bitfinex","ETHUSD",1724433915819,3.72036,2688.0,2687.7,2.2923]
["bitfinex","ETHUSD",1724433916616,3.72035,2688.0,2687.7,2.2923]
["bitfinex","ETHUSD",1724433916821,3.72039,2687.9,2687.7,2.2923]
["bitfinex","ETHUSD",1724433917340,3.72035,2688.0,2687.7,2.2923]
["bitfinex","ETHUSD",1724433917548,3.72003,2688.2,2687.7,2.2923]
["bitfinex","ETHUSD",1724433917755,3.672003,2688.1,2687.7,2.2923]
["bitfinex","ETHUSD",1724433918631,3.71998,2688.2,2687.7,2.2923]
["bitfinex","ETHUSD",1724433918834,3.72024,2688.0,2687.7,2.2923]
["bitfinex","ETHUSD",1724433919474,3.72038,2687.9,2687.7,2.2923]
["bitfinex","ETHUSD",1724433919779,3.72038,2687.9,2687.2,3.72132]
["bitfinex","ETHUSD",1724433919780,3.72038,2687.9,2687.3,2.3996]
["bitfinex","ETHUSD",1724433920075,3.72078,2687.7,2687.3,2.3996]
["bitfinex","ETHUSD",1724433920277,7.44155,2687.7,2687.3,2.3996]
["bitfinex","ETHUSD",1724433920416,8.540705,2687.7,2687.3,2.3996]
["bitfinex","ETHUSD",1724433920613,3.7208,2687.6,2687.3,2.3996]
["bitfinex","ETHUSD",1724433921281,3.0,2687.8,2687.3,2.3996]
["bitfinex","ETHUSD",1724433921408,3.71993,2688.3,2687.6,6.0156]
["bitfinex","ETHUSD",1724433921611,7.26996,2688.2,2687.6,2.2949]
["bitfinex","ETHUSD",1724433922444,3.55,2688.2,2687.6,2.2949]
["bitfinex","ETHUSD",1724433922747,3.55,2688.2,2687.6,2.896473]
["bitfinex","ETHUSD",1724433923046,0.55,2688.2,2687.7,2.4957]
["bitfinex","ETHUSD",1724433923414,3.71959,2688.5,2687.8,2.4957]
["bitfinex","ETHUSD",1724433923616,4.2697,2688.4,2687.8,2.4957]
["bitfinex","ETHUSD",1724433924411,0.55,2688.4,2687.8,6.21618]
["bitfinex","ETHUSD",1724433924611,7.26955,2688.5,2687.9,2.3792]
["bitfinex","ETHUSD",1724433926457,3.55,2688.5,2687.9,6.09955]
["bitfinex","ETHUSD",1724433926611,0.55,2688.5,2687.9,6.09955]
["bitfinex","ETHUSD",1724433926814,0.55,2688.5,2688.1,6.05867]
["bitfinex","ETHUSD",1724433927040,1.17460453,2688.6,2688.2,2.3386]
["bitfinex","ETHUSD",1724433927252,1.17460453,2688.6,2688.4,6.0582]
["bitfinex","ETHUSD",1724433927414,1.17460453,2688.6,2688.4,3.7196]
["bitfinex","ETHUSD",1724433927611,1.17460453,2688.6,2688.5,2.3075]
["bitfinex","ETHUSD",1724433928313,4.89400453,2688.6,2688.5,2.3075]
["bitfinex","ETHUSD",1724433928628,1.17460453,2688.6,2688.5,2.3075]
["bitfinex","ETHUSD",1724433929785,2.21397898,2688.6,2688.0,2.4173]
["bitfinex","ETHUSD",1724433930078,3.71977,2688.4,2688.0,2.4173]
["bitfinex","ETHUSD",1724433930255,5.44410453,2688.6,2688.0,2.4173]
["bitfinex","ETHUSD",1724433930576,3.71985,2688.3,2688.0,2.4173]
["bitfinex","ETHUSD",1724433930850,3.71985,2688.3,2687.6,2.332]
["bitfinex","ETHUSD",1724433930851,0.55,2688.2,2687.6,2.332]
["bitfinex","ETHUSD",1724433931023,3.55,2688.2,2687.6,6.05266]
["bitfinex","ETHUSD",1724433931894,7.27005,2688.2,2687.6,2.332]
["bitfinex","ETHUSD",1724433932635,3.72028,2688.0,2687.6,2.332]
["bitfinex","ETHUSD",1724433932815,0.55,2687.9,2687.6,2.332]
["bitfinex","ETHUSD",1724433935883,4.2704,2687.9,2687.6,2.332]
["bitfinex","ETHUSD",1724433936019,0.55,2687.9,2687.6,2.332]
["bitfinex","ETHUSD",1724433936422,4.27038,2687.9,2687.6,2.332]
["bitfinex","ETHUSD",1724433936790,7.99086,2687.9,2687.6,2.332]
["bitfinex","ETHUSD",1724433936986,4.27038,2687.9,2687.6,2.332]
["bitfinex","ETHUSD",1724433937619,5.069435,2687.9,2687.6,2.332]
["bitfinex","ETHUSD",1724433938259,1.349055,2687.9,2687.6,2.332]
["bitfinex","ETHUSD",1724433938420,0.55,2687.9,2687.6,2.332]
["bitfinex","ETHUSD",1724433939229,3.72065,2687.7,2687.6,2.332]
["bitfinex","ETHUSD",1724433939438,3.7208,2687.6,2687.2,2.4438]
["bitfinex","ETHUSD",1724433939637,4.27102,2687.5,2687.2,2.4438]
["bitfinex","ETHUSD",1724433939943,0.799182,2687.4,2687.2,2.4438]
["bitfinex","ETHUSD",1724433940145,0.55,2687.5,2687.2,2.4438]
["bitfinex","ETHUSD",1724433940345,4.27102,2687.5,2687.2,2.4438]
["bitfinex","ETHUSD",1724433940763,4.27102,2687.5,2687.0,7.44]
["bitfinex","ETHUSD",1724433940974,3.72135,2687.2,2686.9,22.2838]
["bitfinex","ETHUSD",1724433941157,0.55,2687.1,2686.9,22.2838]
["bitfinex","ETHUSD",1724433941572,4.27134,2687.2,2686.9,22.2838]
["bitfinex","ETHUSD",1724433941743,5.3651656,2687.2,2686.9,22.2838]
["bitfinex","ETHUSD",1724433941938,3.72152,2687.1,2686.9,22.2838]
["bitfinex","ETHUSD",1724433942159,0.55,2687.0,2686.9,22.2838]
["bitfinex","ETHUSD",1724433942479,0.55,2687.0,2686.9,2.4438]
["bitfinex","ETHUSD",1724433942779,4.27162,2687.0,2686.6,2.4438]
["bitfinex","ETHUSD",1724433942981,0.55,2687.0,2686.6,2.4438]
["bitfinex","ETHUSD",1724433943284,4.27163,2687.0,2686.6,2.4438]
["bitfinex","ETHUSD",1724433943785,3.72176,2686.9,2686.6,2.4438]
["bitfinex","ETHUSD",1724433944350,0.55,2686.8,2686.6,2.4438]
["bitfinex","ETHUSD",1724433945348,3.0,2687.4,2686.5,7.44]
["bitfinex","ETHUSD",1724433945349,3.0,2687.4,2686.8,6.1656]
["bitfinex","ETHUSD",1724433945548,3.0,2687.4,2686.9,2.4438]
["bitfinex","ETHUSD",1724433945777,7.44149,2687.7,2687.1,3.72146]
["bitfinex","ETHUSD",1724433945988,8.185639,2687.7,2687.2,2.4438]
["bitfinex","ETHUSD",1724433946149,3.72045,2687.9,2687.2,2.4438]
["bitfinex","ETHUSD",1724433946347,7.44095,2687.9,2687.3,2.3975]
["bitfinex","ETHUSD",1724433946660,3.72045,2687.9,2687.5,2.3975]
["bitfinex","ETHUSD",1724433946862,7.44095,2687.9,2687.5,2.3975]
["bitfinex","ETHUSD",1724433947243,3.72045,2687.9,2687.5,2.3975]
["bitfinex","ETHUSD",1724433947647,3.72053,2687.8,2687.5,2.3975]
["bitfinex","ETHUSD",1724433949075,0.55,2687.7,2687.5,2.3975]
["bitfinex","ETHUSD",1724433949509,4.27066,2687.7,2687.5,2.3975]
["bitfinex","ETHUSD",1724433949868,4.27066,2687.7,2687.5,2.39319821]
["bitfinex","ETHUSD",1724433950168,0.55,2687.7,2687.5,2.39319821]
["bitfinex","ETHUSD",1724433950517,3.72045,2687.9,2687.5,2.39319821]
["bitfinex","ETHUSD",1724433950518,0.55,2687.8,2687.5,2.39319821]
["bitfinex","ETHUSD",1724433951168,4.27054,2687.8,2687.5,2.39319821]
["bitfinex","ETHUSD",1724433953088,0.55,2687.8,2687.5,2.39319821]
["bitfinex","ETHUSD",1724433954166,4.27052,2687.8,2687.5,2.39319821]
["bitfinex","ETHUSD",1724433954482,3.72079,2687.6,2687.5,2.39319821]
["bitfinex","ETHUSD",1724433954678,4.27079,2687.6,2687.5,2.39319821]
["bitfinex","ETHUSD",1724433957152,0.55,2687.6,2687.5,2.39319821]
["bitfinex","ETHUSD",1724433957843,4.27079,2687.6,2687.5,2.39319821]
["bitfinex","ETHUSD",1724433959527,4.27079,2687.6,2687.1,19.84]
["bitfinex","ETHUSD",1724433959528,3.7212,2687.3,2687.1,19.84]
["bitfinex","ETHUSD",1724433959759,3.72159,2687.1,2686.9,2.2814]
["bitfinex","ETHUSD",1724433960813,4.698089,2687.5,2686.9,2.2814]
["bitfinex","ETHUSD",1724433961064,3.0,2687.4,2687.0,2.3393]
["bitfinex","ETHUSD",1724433961423,6.72116,2687.4,2687.0,2.3393]
["bitfinex","ETHUSD",1724433961613,7.8630719,2687.4,2687.0,2.3393]
["bitfinex","ETHUSD",1724433962216,4.1419119,2687.4,2687.0,2.3393]
["bitfinex","ETHUSD",1724433962415,3.72109,2687.4,2687.0,2.3393]
["bitfinex","ETHUSD",1724433963222,0.55,2687.5,2687.0,2.3393]
["bitfinex","ETHUSD",1724433963564,3.0,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1724433963854,3.72057,2687.8,2687.3,2.4346]
["bitfinex","ETHUSD",1724433964156,3.72038,2687.9,2687.3,3.72118]
["bitfinex","ETHUSD",1724433964357,3.72038,2687.9,2687.4,2.3989]
["bitfinex","ETHUSD",1724433964550,3.72031,2688.0,2687.4,2.3989]
["bitfinex","ETHUSD",1724433964551,3.72054,2687.8,2687.4,2.3989]
["bitfinex","ETHUSD",1724433964927,3.72031,2688.0,2687.4,2.4733126]
["bitfinex","ETHUSD",1724433965126,0.55,2687.9,2687.4,2.4733126]
["bitfinex","ETHUSD",1724433965337,4.27045,2687.9,2687.4,2.4733126]
["bitfinex","ETHUSD",1724433965541,4.27045,2687.9,2687.4,2.3989]
["bitfinex","ETHUSD",1724433965833,3.72074,2687.7,2687.4,2.3989]
["bitfinex","ETHUSD",1724433966040,3.72088,2687.6,2687.4,2.3989]
["bitfinex","ETHUSD",1724433966355,3.72074,2687.7,2687.4,2.3989]
["bitfinex","ETHUSD",1724433966356,3.72093,2687.5,2687.4,2.3989]
["bitfinex","ETHUSD",1724433967363,4.27093,2687.5,2687.4,2.3989]
["bitfinex","ETHUSD",1724433968274,4.27093,2687.5,2686.8,23.5618]
["bitfinex","ETHUSD",1724433968275,3.72133,2687.3,2687.0,2.3304]
["bitfinex","ETHUSD",1724433968824,0.55,2687.2,2687.0,2.3304]
["bitfinex","ETHUSD",1724433969964,3.72089,2687.6,2687.0,2.3304]
["bitfinex","ETHUSD",1724433970171,3.55,2687.5,2687.0,2.3304]
["bitfinex","ETHUSD",1724433970344,4.819536,2687.9,2687.2,2.3616]
["bitfinex","ETHUSD",1724433970545,3.0,2687.8,2687.2,6.08287]
["bitfinex","ETHUSD",1724433970803,6.72053,2687.8,2687.2,2.3616]
["bitfinex","ETHUSD",1724433971134,6.72053,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1724433971429,6.72058,2687.8,2687.3,2.4192]
["bitfinex","ETHUSD",1724433972257,3.72066,2687.7,2687.3,2.4192]
["bitfinex","ETHUSD",1724433974278,4.73854948,2687.7,2687.3,2.4192]
["bitfinex","ETHUSD",1724433974430,3.72106,2687.4,2687.3,2.4192]
["bitfinex","ETHUSD",1724433974631,3.72106,2687.4,2687.0,9.7857]
["bitfinex","ETHUSD",1724433974827,3.72131,2687.3,2687.0,9.7857]
["bitfinex","ETHUSD",1724433976061,3.72104,2687.5,2687.0,2.3457]
["bitfinex","ETHUSD",1724433976379,3.72095,2687.5,2687.0,2.3457]
["bitfinex","ETHUSD",1724433978250,3.7211,2687.4,2687.0,2.3457]
["bitfinex","ETHUSD",1724433979574,3.72093,2687.5,2687.0,6.06731]
["bitfinex","ETHUSD",1724433979865,3.72093,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1724433980071,3.72115,2687.4,2686.9,19.84]
["bitfinex","ETHUSD",1724433981939,3.72115,2687.4,2687.0,2.2938]
["bitfinex","ETHUSD",1724433983094,3.72093,2687.5,2687.0,2.2938]
["bitfinex","ETHUSD",1724433983477,7.44197,2687.5,2687.0,2.2938]
["bitfinex","ETHUSD",1724433983677,4.465127,2687.5,2687.0,2.2938]
["bitfinex","ETHUSD",1724433983924,3.72093,2687.5,2687.0,2.2938]
["bitfinex","ETHUSD",1724433984578,7.44197,2687.5,2687.0,2.2938]
["bitfinex","ETHUSD",1724433984930,3.72093,2687.5,2687.0,2.2938]
["bitfinex","ETHUSD",1724433985131,3.72093,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1724433985277,3.72074,2687.7,2687.1,2.3781]
["bitfinex","ETHUSD",1724433985482,3.72074,2687.7,2687.3,2.3781]
["bitfinex","ETHUSD",1724433985818,3.0,2687.8,2687.3,2.3781]
["bitfinex","ETHUSD",1724433985819,3.0,2687.8,2687.4,2.3781]
["bitfinex","ETHUSD",1724433986044,3.72052,2687.8,2687.4,2.3781]
["bitfinex","ETHUSD",1724433987103,3.72067,2687.7,2687.4,2.3781]
["bitfinex","ETHUSD",1724433987946,3.72079,2687.6,2687.4,2.3781]
["bitfinex","ETHUSD",1724433988455,4.464923,2687.6,2687.4,2.3781]
["bitfinex","ETHUSD",1724433988661,7.44186,2687.5,2687.4,2.3781]
["bitfinex","ETHUSD",1724433988955,3.7213,2687.3,2687.1,22.1118]
["bitfinex","ETHUSD",1724433989467,4.27101,2687.5,2686.5,27.28]
["bitfinex","ETHUSD",1724433989468,0.55,2687.5,2686.5,27.28]
["bitfinex","ETHUSD",1724433989623,3.72165,2687.0,2686.7,2.2718]
["bitfinex","ETHUSD",1724433989810,3.72199,2686.8,2686.3,2.4787]
["bitfinex","ETHUSD",1724433990011,3.72225,2686.6,2686.3,2.4787]
["bitfinex","ETHUSD",1724433990233,3.72233,2686.5,2685.8,3.72323]
["bitfinex","ETHUSD",1724433990438,3.72233,2686.5,2685.9,2.3955]
["bitfinex","ETHUSD",1724433991164,3.72307,2686.0,2685.7,2.3162]
["bitfinex","ETHUSD",1724433991479,3.72296,2686.1,2685.7,2.3162]
["bitfinex","ETHUSD",1724433991759,3.72301,2686.0,2685.7,2.3162]
["bitfinex","ETHUSD",1724433992364,3.72301,2686.0,2685.4,2.3162]
["bitfinex","ETHUSD",1724433992365,3.72328,2685.8,2685.4,2.3162]
["bitfinex","ETHUSD",1724433992668,3.72301,2686.0,2685.4,2.3162]
["bitfinex","ETHUSD",1724433993421,7.44614,2686.0,2685.4,2.3162]
["bitfinex","ETHUSD",1724433993578,3.72301,2686.0,2685.4,2.3162]
["bitfinex","ETHUSD",1724433993729,4.467589,2686.0,2685.4,2.3162]
["bitfinex","ETHUSD",1724433993929,3.72315,2685.9,2685.4,2.3162]
["bitfinex","ETHUSD",1724433995046,3.67315,2685.9,2685.4,2.3162]
["bitfinex","ETHUSD",1724433995767,3.72279,2686.2,2685.4,2.3162]
["bitfinex","ETHUSD",1724433995949,0.55,2686.1,2685.4,2.3162]
["bitfinex","ETHUSD",1724433996297,3.72304,2686.0,2685.4,2.3162]
["bitfinex","ETHUSD",1724433996633,3.72304,2686.0,2685.4,6.04]
["bitfinex","ETHUSD",1724433998865,6.72252,2686.4,2685.7,3.72334]
["bitfinex","ETHUSD",1724433999040,0.55,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1724433999240,0.55,2686.3,2685.5,6.03981]
["bitfinex","ETHUSD",1724433999489,4.27266,2686.3,2685.7,3.72342]
["bitfinex","ETHUSD",1724433999655,3.0,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1724434000158,4.67753747,2686.3,2685.9,2.3344]
["bitfinex","ETHUSD",1724434000159,0.55,2686.3,2685.9,2.3344]
["bitfinex","ETHUSD",1724434000351,0.55,2686.3,2685.4,6.05812]
["bitfinex","ETHUSD",1724434000552,3.72282,2686.2,2685.4,6.05812]
["bitfinex","ETHUSD",1724434000753,12.77386,2686.4,2685.7,3.72338]
["bitfinex","ETHUSD",1724434001068,12.77386,2686.4,2685.5,6.677822]
["bitfinex","ETHUSD",1724434001069,0.55,2686.3,2685.5,6.677822]
["bitfinex","ETHUSD",1724434001269,0.55,2686.3,2685.8,3.72325]
["bitfinex","ETHUSD",1724434001469,0.55,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1724434001676,0.55,2686.3,2685.8,2.3484]
["bitfinex","ETHUSD",1724434001871,2.3288,2686.8,2685.8,2.955572]
["bitfinex","ETHUSD",1724434001872,3.72225,2686.6,2685.8,2.955572]
["bitfinex","ETHUSD",1724434002072,7.44453,2686.6,2686.0,6.07139]
["bitfinex","ETHUSD",1724434002278,3.72231,2686.5,2686.0,2.3484]
["bitfinex","ETHUSD",1724434002477,3.72225,2686.6,2686.0,2.3484]
["bitfinex","ETHUSD",1724434002478,3.72246,2686.4,2686.0,2.3484]
["bitfinex","ETHUSD",1724434002869,3.72225,2686.6,2686.0,2.3484]
["bitfinex","ETHUSD",1724434002870,3.72231,2686.5,2686.0,2.3484]
["bitfinex","ETHUSD",1724434004189,7.44454,2686.6,2686.0,2.3484]
["bitfinex","ETHUSD",1724434004480,4.27232,2686.5,2686.0,3.32785]
["bitfinex","ETHUSD",1724434004916,3.72247,2686.4,2686.0,3.32785]
["bitfinex","ETHUSD",1724434005414,3.0297,2686.3,2685.3,6.02369]
["bitfinex","ETHUSD",1724434005698,3.72315,2685.9,2685.3,6.02367]
["bitfinex","ETHUSD",1724434006709,7.44638,2685.9,2685.3,6.02367]
["bitfinex","ETHUSD",1724434006846,7.44638,2685.9,2685.3,6.998454]
["bitfinex","ETHUSD",1724434007052,3.72315,2685.9,2685.3,6.998454]
["bitfinex","ETHUSD",1724434007353,3.72315,2685.9,2685.4,2.2694]
["bitfinex","ETHUSD",1724434007552,3.0,2686.2,2685.5,2.2694]
["bitfinex","ETHUSD",1724434007804,6.7228,2686.2,2685.5,2.2694]
["bitfinex","ETHUSD",1724434007966,6.7228,2686.2,2685.7,2.2694]
["bitfinex","ETHUSD",1724434008584,3.0,2686.2,2685.7,5.99278]
["bitfinex","ETHUSD",1724434008816,3.72209,2686.7,2686.0,2.3032]
["bitfinex","ETHUSD",1724434008817,3.72213,2686.7,2686.0,2.3032]
["bitfinex","ETHUSD",1724434008954,3.72177,2686.9,2686.2,6.02581]
["bitfinex","ETHUSD",1724434009151,3.72177,2686.9,2686.3,1.04930144]
["bitfinex","ETHUSD",1724434009355,3.7219,2686.8,2686.3,1.04930144]
["bitfinex","ETHUSD",1724434010447,3.72153,2687.1,2686.4,2.37764108]
["bitfinex","ETHUSD",1724434010654,3.72153,2687.1,2686.4,6.02554]
["bitfinex","ETHUSD",1724434010908,3.72153,2687.1,2686.5,0.602554]
["bitfinex","ETHUSD",1724434011207,6.783173,2687.6,2686.2,2.3147]
["bitfinex","ETHUSD",1724434011208,2.4092,2687.0,2686.2,2.3147]
["bitfinex","ETHUSD",1724434011417,3.72239,2686.5,2686.2,2.3147]
["bitfinex","ETHUSD",1724434011554,3.72259,2686.3,2686.2,2.3147]
["bitfinex","ETHUSD",1724434012090,3.72239,2686.5,2686.2,2.3147]
["bitfinex","ETHUSD",1724434012326,3.72248,2686.4,2686.2,2.3147]
["bitfinex","ETHUSD",1724434012690,3.72259,2686.3,2686.2,2.3147]
["bitfinex","ETHUSD",1724434012938,7.44482,2686.5,2686.2,2.3147]
["bitfinex","ETHUSD",1724434013135,3.72239,2686.5,2686.2,2.3147]
["bitfinex","ETHUSD",1724434013340,3.72259,2686.3,2686.2,2.3147]
["bitfinex","ETHUSD",1724434013693,3.72239,2686.5,2685.8,2.2707]
["bitfinex","ETHUSD",1724434013896,3.72288,2686.1,2685.8,2.2707]
["bitfinex","ETHUSD",1724434014428,3.72302,2686.0,2685.8,2.2707]
["bitfinex","ETHUSD",1724434014640,7.44585,2686.1,2685.8,2.2707]
["bitfinex","ETHUSD",1724434014934,3.72288,2686.1,2685.8,2.2707]
["bitfinex","ETHUSD",1724434015103,6.48027485,2686.1,2684.7,2.2707]
["bitfinex","ETHUSD",1724434015309,3.72392,2685.4,2684.7,5.99541]
["bitfinex","ETHUSD",1724434015611,3.72405,2685.3,2684.7,2.2707]
["bitfinex","ETHUSD",1724434016126,3.72392,2685.4,2684.7,5.99543]
["bitfinex","ETHUSD",1724434016492,3.72399,2685.3,2684.7,5.99543]
["bitfinex","ETHUSD",1724434020361,3.0,2685.6,2683.6,3.72623]
["bitfinex","ETHUSD",1724434020362,3.72471,2684.8,2683.6,3.72623]
["bitfinex","ETHUSD",1724434020534,3.72471,2684.8,2684.1,3.72556]
["bitfinex","ETHUSD",1724434020535,3.72476,2684.8,2684.1,3.72556]
["bitfinex","ETHUSD",1724434020702,3.72586,2684.0,2683.4,3.8545192]
["bitfinex","ETHUSD",1724434020897,3.0,2684.7,2684.0,3.72574]
["bitfinex","ETHUSD",1724434021238,3.0,2685.1,2684.2,3.72536]
["bitfinex","ETHUSD",1724434021434,6.72433,2685.1,2684.4,3.7252]
["bitfinex","ETHUSD",1724434021621,3.0,2685.0,2684.4,3.7252]
["bitfinex","ETHUSD",1724434021822,3.0,2685.0,2684.4,3.72512]
["bitfinex","ETHUSD",1724434022199,3.72454,2684.9,2684.2,3.72539]
["bitfinex","ETHUSD",1724434022438,3.72454,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1724434022750,3.0,2685.0,2684.4,3.72521]
["bitfinex","ETHUSD",1724434023054,3.72268,2686.3,2684.2,0.372539]
["bitfinex","ETHUSD",1724434023055,3.7232,2685.9,2685.1,3.72423]
["bitfinex","ETHUSD",1724434023263,3.72342,2685.7,2684.8,3.72457]
["bitfinex","ETHUSD",1724434023397,3.72342,2685.7,2684.9,2.4893]
["bitfinex","ETHUSD",1724434023601,3.72342,2685.7,2684.9,6.21373]
["bitfinex","ETHUSD",1724434023946,0.43712275,2685.8,2685.2,6.2134]
["bitfinex","ETHUSD",1724434023947,3.72329,2685.8,2685.2,6.2134]
["bitfinex","ETHUSD",1724434024094,3.72329,2685.8,2685.2,2.4893]
["bitfinex","ETHUSD",1724434024294,3.7235,2685.7,2685.2,2.4893]
["bitfinex","ETHUSD",1724434024626,3.72359,2685.6,2685.2,2.4893]
["bitfinex","ETHUSD",1724434024801,7.44727,2685.6,2685.2,2.4893]
["bitfinex","ETHUSD",1724434025135,3.72384,2685.4,2685.2,2.4893]
["bitfinex","ETHUSD",1724434025634,3.72359,2685.6,2685.2,2.4893]
["bitfinex","ETHUSD",1724434026332,3.72378,2685.5,2685.2,2.4893]
["bitfinex","ETHUSD",1724434026631,3.72359,2685.6,2685.2,2.4893]
["bitfinex","ETHUSD",1724434027196,7.44675,2685.8,2685.2,2.4893]
["bitfinex","ETHUSD",1724434027636,7.44673,2685.8,2685.2,2.4893]
["bitfinex","ETHUSD",1724434027836,3.72335,2685.8,2685.2,2.4893]
["bitfinex","ETHUSD",1724434028330,3.72335,2685.8,2685.2,6.834664]
["bitfinex","ETHUSD",1724434028732,3.72335,2685.8,2685.2,3.110644]
["bitfinex","ETHUSD",1724434028902,3.72335,2685.8,2685.2,2.4893]
["bitfinex","ETHUSD",1724434029723,3.72351,2685.7,2685.2,2.4893]
["bitfinex","ETHUSD",1724434030035,3.72357,2685.6,2685.2,2.4893]
["bitfinex","ETHUSD",1724434030737,6.72305,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1724434030901,3.0,2685.9,2685.4,4.717467]
["bitfinex","ETHUSD",1724434031097,3.0,2686.0,2685.5,6.1234]
["bitfinex","ETHUSD",1724434031301,0.672239,2686.5,2685.6,3.72348]
["bitfinex","ETHUSD",1724434031302,3.72242,2686.5,2685.6,3.72348]
["bitfinex","ETHUSD",1724434031526,3.72181,2686.9,2685.9,3.72312]
["bitfinex","ETHUSD",1724434031738,3.7223,2686.6,2685.9,3.72312]
["bitfinex","ETHUSD",1724434031916,3.72248,2686.4,2685.7,6.18921]
["bitfinex","ETHUSD",1724434032101,7.44505,2686.4,2685.7,7.180478]
["bitfinex","ETHUSD",1724434032335,7.44502,2686.4,2685.7,7.180478]
["bitfinex","ETHUSD",1724434032744,3.72269,2686.3,2685.7,2.4659]
["bitfinex","ETHUSD",1724434033051,3.72308,2686.0,2685.7,2.4659]
["bitfinex","ETHUSD",1724434033838,3.7228,2686.2,2685.7,2.4659]
["bitfinex","ETHUSD",1724434034159,3.72288,2686.1,2685.7,2.4659]
["bitfinex","ETHUSD",1724434034663,3.72322,2685.9,2685.4,2.4293]
["bitfinex","ETHUSD",1724434035492,3.72336,2685.8,2685.4,2.4293]
["bitfinex","ETHUSD",1724434036745,4.467508,2686.1,2685.4,2.4293]
["bitfinex","ETHUSD",1724434037060,3.72304,2686.0,2685.4,6.15304]
["bitfinex","ETHUSD",1724434038083,3.72316,2685.9,2685.4,6.15304]
["bitfinex","ETHUSD",1724434038268,3.72316,2685.9,2685.4,2.4293]
["bitfinex","ETHUSD",1724434038446,3.72358,2685.6,2685.4,2.4293]
["bitfinex","ETHUSD",1724434038773,3.72328,2685.8,2685.4,2.4293]
["bitfinex","ETHUSD",1724434038949,3.7235,2685.7,2685.4,2.4293]
["bitfinex","ETHUSD",1724434040086,3.7235,2685.7,2685.1,5.97768]
["bitfinex","ETHUSD",1724434040387,3.7235,2685.7,2684.4,0.53614558]
["bitfinex","ETHUSD",1724434040388,4.66881995,2685.6,2684.8,2.2535]
["bitfinex","ETHUSD",1724434040598,7.44758,2685.5,2684.8,5.9781]
["bitfinex","ETHUSD",1724434040741,7.44758,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1724434040742,3.0,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1724434041101,3.0,2685.7,2685.4,3.72372]
["bitfinex","ETHUSD",1724434041276,3.72296,2686.1,2685.5,2.2535]
["bitfinex","ETHUSD",1724434041593,3.72329,2685.8,2685.5,2.2535]
["bitfinex","ETHUSD",1724434041734,3.72326,2685.9,2685.5,2.2535]
["bitfinex","ETHUSD",1724434041935,7.395606,2685.8,2685.5,2.2535]
["bitfinex","ETHUSD",1724434042494,3.672326,2685.8,2685.5,2.2535]
["bitfinex","ETHUSD",1724434042701,7.84121995,2686.5,2685.6,3.72349]
["bitfinex","ETHUSD",1724434042838,7.84121995,2686.5,2685.8,3.72321]
["bitfinex","ETHUSD",1724434042839,3.72254,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1724434043178,3.72239,2686.5,2685.7,2.4242]
["bitfinex","ETHUSD",1724434043348,4.11881995,2686.8,2685.7,2.4242]
["bitfinex","ETHUSD",1724434043349,3.72273,2686.2,2685.7,2.4242]
["bitfinex","ETHUSD",1724434043672,3.72307,2686.0,2685.7,2.4242]
["bitfinex","ETHUSD",1724434044235,3.72282,2686.2,2685.7,2.4242]
["bitfinex","ETHUSD",1724434044438,3.72267,2686.3,2685.7,6.14752]
["bitfinex","ETHUSD",1724434045789,3.72221,2686.6,2686.1,2.4797]
["bitfinex","ETHUSD",1724434046054,3.72232,2686.5,2686.1,2.4797]
["bitfinex","ETHUSD",1724434046400,3.72221,2686.6,2686.1,2.4797]
["bitfinex","ETHUSD",1724434046567,3.72221,2686.6,2686.1,6.20253]
["bitfinex","ETHUSD",1724434046763,3.72221,2686.6,2686.1,2.4797]
["bitfinex","ETHUSD",1724434047098,3.72247,2686.4,2686.1,2.4797]
["bitfinex","ETHUSD",1724434047299,4.11881995,2686.5,2685.6,2.4883]
["bitfinex","ETHUSD",1724434047529,3.7229,2686.1,2685.6,6.21185]
["bitfinex","ETHUSD",1724434047658,3.72278,2686.2,2685.6,6.21185]
["bitfinex","ETHUSD",1724434047659,3.72303,2686.0,2685.6,2.4883]
["bitfinex","ETHUSD",1724434048673,7.44615,2686.0,2685.6,2.4883]
["bitfinex","ETHUSD",1724434048860,4.467645,2686.0,2685.6,2.4883]
["bitfinex","ETHUSD",1724434049300,3.72303,2686.0,2685.6,2.4883]
["bitfinex","ETHUSD",1724434049595,3.72304,2686.0,2685.4,3.72372]
["bitfinex","ETHUSD",1724434050432,3.72304,2686.0,2685.3,6.09015]
["bitfinex","ETHUSD",1724434050728,3.72322,2685.9,2685.3,6.09015]
["bitfinex","ETHUSD",1724434051231,3.72334,2685.8,2685.3,2.3662]
["bitfinex","ETHUSD",1724434051545,4.467846,2685.9,2685.3,2.3662]
["bitfinex","ETHUSD",1724434051546,3.72343,2685.7,2685.3,2.3662]
["bitfinex","ETHUSD",1724434053721,8.191086,2685.9,2685.3,6.09017]
["bitfinex","ETHUSD",1724434055620,4.467846,2685.9,2685.3,6.09017]
["bitfinex","ETHUSD",1724434056292,3.723,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1724434056498,7.44642,2685.9,2685.3,2.3662]
["bitfinex","ETHUSD",1724434056833,3.72328,2685.8,2685.3,2.3662]
["bitfinex","ETHUSD",1724434057034,3.72328,2685.8,2685.3,6.09017]
["bitfinex","ETHUSD",1724434058440,3.72318,2685.9,2685.3,6.09017]
["bitfinex","ETHUSD",1724434058741,8.191024,2685.9,2685.3,6.09017]
["bitfinex","ETHUSD",1724434058942,7.44641,2685.9,2685.3,6.09017]
["bitfinex","ETHUSD",1724434059143,3.72318,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1724434060549,3.72318,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1724434061145,7.4464,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1724434061352,4.46782,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1724434061906,3.72266,2686.3,2685.6,3.72345]
["bitfinex","ETHUSD",1724434062111,3.72266,2686.3,2685.4,2.3839]
["bitfinex","ETHUSD",1724434062112,6.72274,2686.2,2685.4,2.3839]
["bitfinex","ETHUSD",1724434062312,6.72274,2686.2,2684.9,0.597794]
["bitfinex","ETHUSD",1724434062313,2.313,2687.0,2685.8,2.3839]
["bitfinex","ETHUSD",1724434062551,2.313,2687.0,2685.5,23.56367]
["bitfinex","ETHUSD",1724434062552,3.72196,2686.8,2686.3,3.72252]
["bitfinex","ETHUSD",1724434062709,3.72184,2686.9,2686.5,2.3481]
["bitfinex","ETHUSD",1724434063263,3.72205,2686.7,2686.5,2.3481]
["bitfinex","ETHUSD",1724434063462,3.72205,2686.7,2686.2,2.4019]
["bitfinex","ETHUSD",1724434065243,3.72183,2686.9,2686.4,3.72242]
["bitfinex","ETHUSD",1724434065544,3.72183,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1724434066859,7.44366,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1724434067013,3.7219,2686.8,2686.2,2.4019]
["bitfinex","ETHUSD",1724434067216,4.39409,2686.8,2686.2,2.4019]
["bitfinex","ETHUSD",1724434067838,3.72218,2686.6,2686.2,2.4019]
["bitfinex","ETHUSD",1724434068423,3.72218,2686.6,2686.1,19.84]
["bitfinex","ETHUSD",1724434068424,3.7223,2686.6,2686.1,19.84]
["bitfinex","ETHUSD",1724434068642,3.72255,2686.4,2686.1,19.84]
["bitfinex","ETHUSD",1724434069153,3.04149,2686.8,2686.1,23.56279]
["bitfinex","ETHUSD",1724434069154,4.39418,2686.8,2686.1,23.56279]
["bitfinex","ETHUSD",1724434069321,4.39418,2686.8,2686.2,2.3788]
["bitfinex","ETHUSD",1724434069534,3.72199,2686.8,2686.2,2.3788]
["bitfinex","ETHUSD",1724434069729,3.72199,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1724434070109,3.72212,2686.7,2686.2,2.3788]
["bitfinex","ETHUSD",1724434071448,3.72221,2686.6,2686.2,2.3788]
["bitfinex","ETHUSD",1724434072149,3.72238,2686.5,2686.2,2.3788]
["bitfinex","ETHUSD",1724434072512,3.72257,2686.4,2686.2,2.3788]
["bitfinex","ETHUSD",1724434072708,3.72259,2686.3,2686.1,19.84]
["bitfinex","ETHUSD",1724434072939,3.7228,2686.2,2685.9,2.3827]
["bitfinex","ETHUSD",1724434073853,0.744459,2686.5,2685.6,14.9043]
["bitfinex","ETHUSD",1724434073854,3.72294,2686.1,2685.6,14.9043]
["bitfinex","ETHUSD",1724434074030,3.72294,2686.1,2685.6,2.4443]
["bitfinex","ETHUSD",1724434075715,3.72294,2686.1,2685.6,6.16785]
["bitfinex","ETHUSD",1724434076261,3.72297,2686.1,2685.6,2.4443]
["bitfinex","ETHUSD",1724434076733,3.72297,2686.1,2685.6,6.16779]
["bitfinex","ETHUSD",1724434076940,7.4454,2686.3,2685.6,6.16779]
["bitfinex","ETHUSD",1724434077136,8.2643859,2686.3,2685.6,6.16779]
["bitfinex","ETHUSD",1724434077630,3.72277,2686.2,2685.6,6.16779]
["bitfinex","ETHUSD",1724434079927,4.5416659,2686.3,2685.6,6.16779]
["bitfinex","ETHUSD",1724434080432,4.5416659,2686.3,2685.8,3.72317]
["bitfinex","ETHUSD",1724434080666,4.466859,2686.5,2686.0,2.4899]
["bitfinex","ETHUSD",1724434080845,3.0,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1724434081073,3.72191,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1724434081363,3.72169,2687.0,2686.4,6.21226]
["bitfinex","ETHUSD",1724434082330,3.72177,2686.9,2686.4,6.21226]
["bitfinex","ETHUSD",1724434082531,3.72177,2686.9,2686.4,2.4899]
["bitfinex","ETHUSD",1724434082836,4.393947,2686.9,2686.4,2.4899]
["bitfinex","ETHUSD",1724434083038,3.72177,2686.9,2686.4,2.4899]
["bitfinex","ETHUSD",1724434083220,6.72157,2687.1,2686.4,6.2123]
["bitfinex","ETHUSD",1724434083583,6.72165,2687.0,2686.4,6.2123]
["bitfinex","ETHUSD",1724434084525,6.72165,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1724434085068,3.72178,2686.9,2686.4,2.4899]
["bitfinex","ETHUSD",1724434085460,3.72095,2687.5,2686.4,2.4899]
["bitfinex","ETHUSD",1724434085461,3.72128,2687.3,2686.5,2.4745364]
["bitfinex","ETHUSD",1724434085762,3.72128,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1724434085763,3.72123,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1724434086078,3.72123,2687.3,2686.7,7.44391]
["bitfinex","ETHUSD",1724434086359,3.72071,2687.7,2687.1,6.21984]
["bitfinex","ETHUSD",1724434086521,7.44149,2687.7,2687.2,0.07441906]
["bitfinex","ETHUSD",1724434086718,3.72071,2687.7,2687.2,0.07441757]
["bitfinex","ETHUSD",1724434086922,3.72071,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1724434087124,3.72071,2687.7,2687.1,2.4984]
["bitfinex","ETHUSD",1724434087355,3.72079,2687.6,2687.1,2.4984]
["bitfinex","ETHUSD",1724434088285,3.72096,2687.5,2687.1,2.4984]
["bitfinex","ETHUSD",1724434088889,0.74415,2687.6,2687.1,2.4984]
["bitfinex","ETHUSD",1724434089085,4.46496,2687.6,2687.1,2.4984]
["bitfinex","ETHUSD",1724434089288,3.72071,2687.7,2687.1,2.4984]
["bitfinex","ETHUSD",1724434089595,3.72071,2687.7,2687.2,0.07441481]
["bitfinex","ETHUSD",1724434089797,6.72046,2687.9,2687.3,2.4719]
["bitfinex","ETHUSD",1724434089987,6.72046,2687.9,2687.3,6.19299]
["bitfinex","ETHUSD",1724434090191,6.72046,2687.9,2687.4,0.07441009]
["bitfinex","ETHUSD",1724434090378,6.72046,2687.9,2687.3,2.4719]
["bitfinex","ETHUSD",1724434090579,10.44094,2687.9,2687.4,0.07441016]
["bitfinex","ETHUSD",1724434090898,2.4294,2688.5,2687.3,6.19307]
["bitfinex","ETHUSD",1724434090899,3.72016,2688.1,2687.3,6.19307]
["bitfinex","ETHUSD",1724434091118,6.72029,2688.0,2687.3,9.91417]
["bitfinex","ETHUSD",1724434091901,6.72029,2688.0,2687.3,6.193]
["bitfinex","ETHUSD",1724434092222,3.0,2688.0,2687.3,2.4719]
["bitfinex","ETHUSD",1724434092383,3.72087,2687.6,2687.3,2.4719]
["bitfinex","ETHUSD",1724434092585,7.44175,2687.6,2687.3,2.4719]
["bitfinex","ETHUSD",1724434092901,3.72087,2687.6,2687.1,19.84]
["bitfinex","ETHUSD",1724434093101,7.44177,2687.6,2687.1,19.84]
["bitfinex","ETHUSD",1724434093400,3.72095,2687.5,2687.1,19.84]
["bitfinex","ETHUSD",1724434093620,4.11881995,2687.9,2687.1,19.84]
["bitfinex","ETHUSD",1724434093810,3.7207,2687.7,2687.1,19.84]
["bitfinex","ETHUSD",1724434093977,3.72134,2687.2,2687.1,19.84]
["bitfinex","ETHUSD",1724434094942,3.72134,2687.2,2686.6,34.7133]
["bitfinex","ETHUSD",1724434095995,3.72134,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1724434096388,3.721,2687.5,2686.7,3.72203]
["bitfinex","ETHUSD",1724434096586,6.19567,2687.6,2686.7,3.72203]
["bitfinex","ETHUSD",1724434096587,3.72129,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1724434096828,7.44262,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1724434097431,3.72135,2687.2,2686.6,34.7133]
["bitfinex","ETHUSD",1724434097617,3.72135,2687.2,2686.6,38.43545]
["bitfinex","ETHUSD",1724434098708,3.72129,2687.3,2686.6,38.43545]
["bitfinex","ETHUSD",1724434098912,3.72129,2687.3,2686.7,3.72192]
["bitfinex","ETHUSD",1724434099602,3.72129,2687.3,2686.7,7.44387]
["bitfinex","ETHUSD",1724434099800,3.72129,2687.3,2686.7,3.72192]
["bitfinex","ETHUSD",1724434100195,3.72129,2687.3,2686.6,34.7133]
["bitfinex","ETHUSD",1724434100196,3.72072,2687.7,2687.0,3.72159]
["bitfinex","ETHUSD",1724434100401,0.372072,2687.6,2686.9,3.72166]
["bitfinex","ETHUSD",1724434100626,3.372072,2687.6,2686.9,3.72166]
["bitfinex","ETHUSD",1724434100840,3.0,2687.6,2686.9,3.72166]
["bitfinex","ETHUSD",1724434101013,3.72122,2687.3,2686.9,19.84]
["bitfinex","ETHUSD",1724434101216,7.44253,2687.3,2686.9,19.84]
["bitfinex","ETHUSD",1724434101704,3.72122,2687.3,2686.9,19.84]
["bitfinex","ETHUSD",1724434103187,3.0,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1724434103633,3.0,2687.6,2687.1,2.4388]
["bitfinex","ETHUSD",1724434103840,6.72083,2687.6,2687.1,2.4388]
["bitfinex","ETHUSD",1724434104427,7.44093,2687.9,2687.2,3.72132]
["bitfinex","ETHUSD",1724434104739,3.7206,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1724434105032,3.7206,2687.8,2687.3,0.616012]
["bitfinex","ETHUSD",1724434106637,3.72067,2687.7,2687.3,0.616012]
["bitfinex","ETHUSD",1724434106940,3.72067,2687.7,2687.1,26.00022]
["bitfinex","ETHUSD",1724434107111,3.72067,2687.7,2687.2,3.7213]
["bitfinex","ETHUSD",1724434107442,3.72059,2687.8,2687.2,3.7213]
["bitfinex","ETHUSD",1724434107841,3.72044,2687.9,2687.2,3.7213]
["bitfinex","ETHUSD",1724434107842,3.72067,2687.7,2687.2,3.7213]
["bitfinex","ETHUSD",1724434108333,7.44141,2687.7,2687.1,22.2788]
["bitfinex","ETHUSD",1724434108509,3.72067,2687.7,2687.1,26.00027]
["bitfinex","ETHUSD",1724434108912,3.72067,2687.7,2687.1,22.2788]
["bitfinex","ETHUSD",1724434109526,3.72079,2687.6,2687.1,22.2788]
["bitfinex","ETHUSD",1724434109932,7.44165,2687.6,2687.1,22.2788]
["bitfinex","ETHUSD",1724434110139,3.72079,2687.6,2687.1,22.2788]
["bitfinex","ETHUSD",1724434112348,3.72107,2687.4,2687.1,22.2788]
["bitfinex","ETHUSD",1724434112766,3.72107,2687.4,2687.1,2.4388]
["bitfinex","ETHUSD",1724434113073,3.72088,2687.6,2686.9,19.84]
["bitfinex","ETHUSD",1724434113216,3.7212,2687.4,2686.9,19.84]
["bitfinex","ETHUSD",1724434113630,7.44239,2687.4,2686.9,19.84]
["bitfinex","ETHUSD",1724434113828,3.72119,2687.4,2686.9,19.84]
["bitfinex","ETHUSD",1724434115047,3.72121,2687.3,2686.9,19.84]
["bitfinex","ETHUSD",1724434115236,3.72119,2687.4,2686.9,19.84]
["bitfinex","ETHUSD",1724434115556,3.72122,2687.3,2686.9,19.84]
["bitfinex","ETHUSD",1724434116259,3.72088,2687.6,2686.9,19.84]
["bitfinex","ETHUSD",1724434116260,3.72107,2687.4,2686.9,19.84]
["bitfinex","ETHUSD",1724434116754,3.72138,2687.2,2686.9,19.84]
["bitfinex","ETHUSD",1724434116982,3.72162,2687.0,2686.9,19.84]
["bitfinex","ETHUSD",1724434117118,0.372162,2687.0,2686.5,19.84]
["bitfinex","ETHUSD",1724434117482,3.72162,2687.0,2686.5,19.84]
["bitfinex","ETHUSD",1724434117665,3.72145,2687.2,2686.5,23.56222]
["bitfinex","ETHUSD",1724434118974,3.72155,2687.1,2686.5,23.56222]
["bitfinex","ETHUSD",1724434119930,7.44316,2687.1,2686.5,23.56222]
["bitfinex","ETHUSD",1724434120130,7.44313,2687.1,2686.5,23.56222]
["bitfinex","ETHUSD",1724434120478,3.72155,2687.1,2686.5,23.56222]
["bitfinex","ETHUSD",1724434120992,4.11881995,2687.1,2686.0,7.44]
["bitfinex","ETHUSD",1724434121126,7.4448,2686.5,2686.0,9.6915]
["bitfinex","ETHUSD",1724434121331,3.72238,2686.5,2686.0,2.2515]
["bitfinex","ETHUSD",1724434122367,3.72258,2686.4,2686.0,2.2515]
["bitfinex","ETHUSD",1724434122665,3.72274,2686.2,2686.0,2.2515]
["bitfinex","ETHUSD",1724434123229,3.72308,2686.0,2685.7,7.44]
["bitfinex","ETHUSD",1724434123428,3.72237,2686.5,2685.6,19.84]
["bitfinex","ETHUSD",1724434123429,3.72328,2685.8,2685.6,19.84]
["bitfinex","ETHUSD",1724434123669,3.72343,2685.7,2685.5,2.2812]
["bitfinex","ETHUSD",1724434124436,3.72343,2685.7,2685.3,2.3121]
["bitfinex","ETHUSD",1724434124833,3.72371,2685.5,2685.3,2.3121]
["bitfinex","ETHUSD",1724434125595,7.44695,2685.7,2685.3,2.3121]
["bitfinex","ETHUSD",1724434125781,3.72343,2685.7,2685.3,2.3121]
["bitfinex","ETHUSD",1724434127797,3.72343,2685.7,2685.2,7.44]
["bitfinex","ETHUSD",1724434127798,3.72364,2685.6,2685.2,7.44]
["bitfinex","ETHUSD",1724434128527,3.72444,2685.0,2684.5,2.2692]
["bitfinex","ETHUSD",1724434129531,7.44893,2685.0,2684.5,2.2692]
["bitfinex","ETHUSD",1724434129734,11.39254995,2685.5,2684.7,3.72479]
["bitfinex","ETHUSD",1724434129735,3.72417,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1724434130232,3.72497,2684.6,2684.1,2.3818]
["bitfinex","ETHUSD",1724434130394,3.0,2685.1,2684.1,2.3818]
["bitfinex","ETHUSD",1724434130598,0.55,2685.0,2684.1,2.3818]
["bitfinex","ETHUSD",1724434130843,3.72523,2684.4,2684.1,2.3818]
["bitfinex","ETHUSD",1724434130986,3.72497,2684.6,2684.1,2.3818]
["bitfinex","ETHUSD",1724434131175,4.27443,2685.0,2684.1,6.718172]
["bitfinex","ETHUSD",1724434131176,3.72475,2684.8,2684.1,6.718172]
["bitfinex","ETHUSD",1724434131384,3.7249,2684.7,2684.1,6.718172]
["bitfinex","ETHUSD",1724434131680,3.7249,2684.7,2683.9,3.72588]
["bitfinex","ETHUSD",1724434131999,6.72433,2685.1,2683.5,2.3924]
["bitfinex","ETHUSD",1724434132000,3.72585,2684.0,2683.5,2.3924]
["bitfinex","ETHUSD",1724434132200,3.72555,2684.2,2683.5,2.3924]
["bitfinex","ETHUSD",1724434132431,3.72527,2684.4,2683.5,2.3924]
["bitfinex","ETHUSD",1724434132719,3.72531,2684.4,2683.9,2.3647]
["bitfinex","ETHUSD",1724434133217,3.72531,2684.4,2683.9,6.09061]
["bitfinex","ETHUSD",1724434133421,3.72531,2684.4,2683.9,2.3647]
["bitfinex","ETHUSD",1724434133626,6.72502,2684.6,2683.9,2.3647]
["bitfinex","ETHUSD",1724434133931,3.72516,2684.5,2683.9,22.2047]
["bitfinex","ETHUSD",1724434134427,3.72516,2684.5,2683.9,25.9306]
["bitfinex","ETHUSD",1724434134633,6.72502,2684.6,2683.9,25.9306]
["bitfinex","ETHUSD",1724434134828,3.72512,2684.5,2683.9,25.9306]
["bitfinex","ETHUSD",1724434135123,3.72524,2684.4,2683.9,22.2047]
["bitfinex","ETHUSD",1724434135916,3.72541,2684.3,2683.9,19.84]
["bitfinex","ETHUSD",1724434136529,3.72541,2684.3,2684.0,2.4686]
["bitfinex","ETHUSD",1724434136916,3.72558,2684.2,2684.0,2.4686]
["bitfinex","ETHUSD",1724434137118,3.72541,2684.3,2684.0,2.4686]
["bitfinex","ETHUSD",1724434138332,7.45032,2684.5,2684.0,2.4686]
["bitfinex","ETHUSD",1724434138627,6.72504,2684.6,2684.0,2.4686]
["bitfinex","ETHUSD",1724434138827,3.0,2684.6,2684.0,6.19436]
["bitfinex","ETHUSD",1724434139027,3.0,2684.6,2684.0,2.4686]
["bitfinex","ETHUSD",1724434139421,3.72517,2684.5,2684.0,2.4686]
["bitfinex","ETHUSD",1724434139615,7.45036,2684.5,2684.0,22.3086]
["bitfinex","ETHUSD",1724434139821,3.72517,2684.5,2684.0,22.3086]
["bitfinex","ETHUSD",1724434140246,7.45035,2684.5,2684.0,22.3086]
["bitfinex","ETHUSD",1724434140731,3.72564,2684.1,2684.0,22.3086]
["bitfinex","ETHUSD",1724434140935,3.72564,2684.1,2684.0,19.84]
["bitfinex","ETHUSD",1724434141235,7.45128,2684.1,2684.0,19.84]
["bitfinex","ETHUSD",1724434143334,2.46,2684.2,2683.5,2.3279]
["bitfinex","ETHUSD",1724434143335,7.45231,2683.8,2683.5,2.3279]
["bitfinex","ETHUSD",1724434143509,7.45231,2683.8,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434143510,7.45233,2683.8,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434143711,3.72622,2683.7,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434143934,3.72615,2683.8,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434144357,3.72585,2684.0,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434144358,7.45172,2684.0,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434144569,4.717002,2684.0,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434144860,3.72606,2683.8,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434145232,3.505035,2684.5,2683.5,2.4934]
["bitfinex","ETHUSD",1724434145432,3.0,2684.4,2683.5,2.4934]
["bitfinex","ETHUSD",1724434145638,3.72603,2683.9,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434146036,3.72622,2683.7,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434146367,3.72647,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434146883,4.11881995,2684.0,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434146884,2.3845,2684.2,2683.4,2.5074092]
["bitfinex","ETHUSD",1724434147090,3.72632,2683.7,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434147374,5.3845,2684.2,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434147669,3.72599,2683.9,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434147839,3.0,2684.1,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434148040,0.910992,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1724434148260,3.910992,2684.1,2683.6,2.4871]
["bitfinex","ETHUSD",1724434148566,7.636702,2684.1,2683.6,2.4871]
["bitfinex","ETHUSD",1724434148767,11.362462,2684.1,2683.6,2.4871]
["bitfinex","ETHUSD",1724434149266,3.72586,2684.0,2683.6,2.4871]
["bitfinex","ETHUSD",1724434149667,7.219275,2684.5,2683.6,2.4871]
["bitfinex","ETHUSD",1724434149668,3.72544,2684.3,2683.6,2.4871]
["bitfinex","ETHUSD",1724434149903,3.72544,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1724434150170,3.72544,2684.3,2683.6,2.74861092]
["bitfinex","ETHUSD",1724434150171,3.72544,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1724434150528,4.770205,2684.5,2683.8,3.72605]
["bitfinex","ETHUSD",1724434150844,3.72459,2684.9,2684.2,3.72538]
["bitfinex","ETHUSD",1724434151031,3.72459,2684.9,2684.3,2.2786]
["bitfinex","ETHUSD",1724434151232,3.72497,2684.6,2684.3,2.2786]
["bitfinex","ETHUSD",1724434152053,7.45003,2684.6,2684.3,2.2786]
["bitfinex","ETHUSD",1724434152292,3.72497,2684.6,2684.3,2.2786]
["bitfinex","ETHUSD",1724434153661,3.72476,2684.8,2684.3,2.2786]
["bitfinex","ETHUSD",1724434154706,3.72504,2684.6,2684.3,2.2786]
["bitfinex","ETHUSD",1724434154903,7.4501,2684.6,2684.3,2.2786]
["bitfinex","ETHUSD",1724434155086,3.72504,2684.6,2684.3,2.2786]
["bitfinex","ETHUSD",1724434156167,3.72475,2684.8,2684.3,2.2786]
["bitfinex","ETHUSD",1724434156168,7.44953,2684.8,2684.3,2.2786]
["bitfinex","ETHUSD",1724434156363,3.72475,2684.8,2684.3,2.2786]
["bitfinex","ETHUSD",1724434156675,3.72475,2684.8,2684.3,3.251553]
["bitfinex","ETHUSD",1724434156889,3.0,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1724434157202,3.72431,2685.1,2683.9,2.4254]
["bitfinex","ETHUSD",1724434157203,2.2957,2684.9,2683.9,2.4254]
["bitfinex","ETHUSD",1724434157373,3.72531,2684.4,2683.9,2.4254]
["bitfinex","ETHUSD",1724434157578,3.72543,2684.3,2683.9,2.4254]
["bitfinex","ETHUSD",1724434158972,3.72501,2684.6,2683.9,6.766368]
["bitfinex","ETHUSD",1724434159186,3.72521,2684.5,2683.9,6.766368]
["bitfinex","ETHUSD",1724434159409,3.72521,2684.5,2683.9,10.492178]
["bitfinex","ETHUSD",1724434159613,3.72521,2684.5,2683.9,6.766368]
["bitfinex","ETHUSD",1724434160211,3.72521,2684.5,2683.9,10.492208]
["bitfinex","ETHUSD",1724434160383,7.45003,2684.6,2684.0,4.54929271]
["bitfinex","ETHUSD",1724434160707,3.72501,2684.6,2684.0,4.54929271]
["bitfinex","ETHUSD",1724434161004,7.45005,2684.6,2684.0,4.54929271]
["bitfinex","ETHUSD",1724434161306,3.72501,2684.6,2684.1,2.4464]
["bitfinex","ETHUSD",1724434161673,3.72517,2684.5,2684.1,2.4464]
["bitfinex","ETHUSD",1724434162096,3.72501,2684.6,2684.1,2.4464]
["bitfinex","ETHUSD",1724434162097,3.72524,2684.4,2684.1,2.4464]
["bitfinex","ETHUSD",1724434163716,3.72544,2684.3,2684.1,2.4464]
["bitfinex","ETHUSD",1724434164075,3.72559,2684.2,2683.7,2.4029]
["bitfinex","ETHUSD",1724434164977,3.72505,2684.6,2684.0,6.12856]
["bitfinex","ETHUSD",1724434165174,7.45007,2684.6,2684.0,6.12856]
["bitfinex","ETHUSD",1724434165370,3.72502,2684.6,2684.1,6.10473]
["bitfinex","ETHUSD",1724434165570,3.72502,2684.6,2684.1,3.362139]
["bitfinex","ETHUSD",1724434166435,3.059307,2685.6,2684.3,2.4377]
["bitfinex","ETHUSD",1724434166619,3.7242,2685.2,2684.6,2.4377]
["bitfinex","ETHUSD",1724434166818,7.44842,2685.2,2684.6,6.16256]
["bitfinex","ETHUSD",1724434167040,3.7242,2685.2,2684.6,6.16256]
["bitfinex","ETHUSD",1724434167208,3.72426,2685.1,2684.6,6.16256]
["bitfinex","ETHUSD",1724434167415,3.7242,2685.2,2684.7,0.616256]
["bitfinex","ETHUSD",1724434167638,3.7242,2685.2,2684.6,2.4377]
["bitfinex","ETHUSD",1724434167639,3.72429,2685.1,2684.6,2.4377]
["bitfinex","ETHUSD",1724434168624,7.44845,2685.2,2684.6,2.4377]
["bitfinex","ETHUSD",1724434168832,3.72425,2685.1,2684.6,2.4377]
["bitfinex","ETHUSD",1724434169715,3.72426,2685.1,2684.6,2.4377]
["bitfinex","ETHUSD",1724434170526,7.44844,2685.2,2684.6,2.4377]
["bitfinex","ETHUSD",1724434170729,3.72421,2685.2,2684.6,2.4377]
["bitfinex","ETHUSD",1724434172221,3.72421,2685.2,2684.6,3.426478]
["bitfinex","ETHUSD",1724434172422,7.44842,2685.2,2684.6,3.426478]
["bitfinex","ETHUSD",1724434173050,3.72421,2685.2,2684.6,7.151418]
["bitfinex","ETHUSD",1724434173251,7.44841,2685.2,2684.6,7.151418]
["bitfinex","ETHUSD",1724434173551,3.7242,2685.2,2684.6,7.151418]
["bitfinex","ETHUSD",1724434173749,7.44842,2685.2,2684.6,7.151418]
["bitfinex","ETHUSD",1724434174666,7.44841,2685.2,2684.6,7.151418]
["bitfinex","ETHUSD",1724434175162,7.44842,2685.2,2684.6,7.151418]
["bitfinex","ETHUSD",1724434175826,3.72426,2685.1,2684.6,7.151418]
["bitfinex","ETHUSD",1724434176026,7.11982972,2685.5,2684.6,2.4377]
["bitfinex","ETHUSD",1724434176222,3.72481,2684.7,2684.6,2.4377]
["bitfinex","ETHUSD",1724434176672,3.72481,2684.7,2684.3,2.3399]
["bitfinex","ETHUSD",1724434177567,3.72474,2684.8,2684.3,2.3399]
["bitfinex","ETHUSD",1724434178334,7.4495,2684.8,2684.3,2.3399]
["bitfinex","ETHUSD",1724434178534,3.72474,2684.8,2684.3,2.3399]
["bitfinex","ETHUSD",1724434179666,7.44894,2685.0,2684.5,2.4755]
["bitfinex","ETHUSD",1724434179971,3.72446,2685.0,2684.5,2.4755]
["bitfinex","ETHUSD",1724434183865,3.72446,2685.0,2684.2,27.29084]
["bitfinex","ETHUSD",1724434183866,3.72481,2684.7,2684.3,2.2563]
["bitfinex","ETHUSD",1724434184069,4.469917,2684.6,2684.3,2.2563]
["bitfinex","ETHUSD",1724434184380,0.744957,2684.6,2684.3,2.2563]
["bitfinex","ETHUSD",1724434184575,3.72454,2684.9,2684.3,5.98158]
["bitfinex","ETHUSD",1724434186331,3.72447,2685.0,2684.3,5.98158]
["bitfinex","ETHUSD",1724434186613,3.72461,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1724434186817,3.7247,2684.8,2684.3,2.2563]
["bitfinex","ETHUSD",1724434187109,7.44946,2684.8,2684.3,2.2563]
["bitfinex","ETHUSD",1724434187519,3.72503,2684.6,2684.3,2.2563]
["bitfinex","ETHUSD",1724434187687,3.72503,2684.6,2684.2,19.84]
["bitfinex","ETHUSD",1724434187893,3.72512,2684.5,2684.2,19.84]
["bitfinex","ETHUSD",1724434188226,7.4501,2684.6,2684.2,19.84]
["bitfinex","ETHUSD",1724434188521,3.72509,2684.5,2684.2,19.84]
["bitfinex","ETHUSD",1724434188819,3.72503,2684.6,2684.2,19.84]
["bitfinex","ETHUSD",1724434189776,7.45005,2684.6,2684.2,19.84]
["bitfinex","ETHUSD",1724434190698,3.72511,2684.5,2684.2,19.84]
["bitfinex","ETHUSD",1724434191480,3.72502,2684.6,2684.2,19.84]
["bitfinex","ETHUSD",1724434193226,7.45005,2684.6,2684.1,2.358]
["bitfinex","ETHUSD",1724434193437,4.5444896,2684.6,2684.1,2.358]
["bitfinex","ETHUSD",1724434195443,8.2695496,2684.6,2684.1,2.358]
["bitfinex","ETHUSD",1724434195735,4.5444896,2684.6,2684.1,2.358]
["bitfinex","ETHUSD",1724434195938,8.2695196,2684.6,2684.1,2.358]
["bitfinex","ETHUSD",1724434196086,4.5444896,2684.6,2684.1,2.358]
["bitfinex","ETHUSD",1724434196715,8.2695296,2684.6,2684.1,2.358]
["bitfinex","ETHUSD",1724434197063,4.5444896,2684.6,2684.1,2.358]
["bitfinex","ETHUSD",1724434197265,8.2695396,2684.6,2684.1,2.358]
["bitfinex","ETHUSD",1724434197408,3.7251,2684.5,2684.1,2.358]
["bitfinex","ETHUSD",1724434198107,3.72542,2684.3,2683.7,22.3021]
["bitfinex","ETHUSD",1724434198307,3.72542,2684.3,2683.7,2.4621]
["bitfinex","ETHUSD",1724434198632,3.72571,2684.1,2683.5,27.28]
["bitfinex","ETHUSD",1724434198804,3.72564,2684.1,2683.4,2.5901092]
["bitfinex","ETHUSD",1724434199003,3.72635,2683.6,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434199457,7.45294,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434200062,10.45294,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434200545,12.83724,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434200845,10.45294,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434201060,11.498234,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434201424,7.771764,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434201941,11.498234,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434202330,22.21893372,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434202536,18.49246372,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434203106,14.372634,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434203720,12.048234,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434204647,11.489531,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434205943,12.799531,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434206351,11.754237,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434207054,14.114637,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434207849,22.51093672,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434210319,20.65093672,2683.5,2683.4,0.1280092]
["bitfinex","ETHUSD",1724434213147,20.65093672,2683.5,2681.8,0.06484285]
["bitfinex","ETHUSD",1724434213148,3.72815,2682.3,2681.8,0.06484285]
["bitfinex","ETHUSD",1724434213374,3.72815,2682.3,2681.4,2.3622]
["bitfinex","ETHUSD",1724434213375,3.72869,2681.9,2681.4,2.3622]
["bitfinex","ETHUSD",1724434213587,7.84797972,2682.3,2681.6,3.72903]
["bitfinex","ETHUSD",1724434213588,3.72832,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1724434213788,3.0,2682.3,2681.9,6.16759]
["bitfinex","ETHUSD",1724434213998,3.72814,2682.3,2681.9,2.4389]
["bitfinex","ETHUSD",1724434214287,4.11982972,2682.9,2681.9,2.4389]
["bitfinex","ETHUSD",1724434214288,3.7283,2682.2,2681.9,2.4389]
["bitfinex","ETHUSD",1724434214442,3.72843,2682.1,2681.9,2.4389]
["bitfinex","ETHUSD",1724434214640,3.72843,2682.1,2681.3,2.2667]
["bitfinex","ETHUSD",1724434214887,3.72891,2681.8,2681.4,0.599636]
["bitfinex","ETHUSD",1724434215047,3.72835,2682.2,2681.4,0.599636]
["bitfinex","ETHUSD",1724434215250,3.72835,2682.2,2681.7,2.2771]
["bitfinex","ETHUSD",1724434215447,3.72791,2682.5,2681.7,2.2771]
["bitfinex","ETHUSD",1724434215771,3.72835,2682.2,2681.7,2.2771]
["bitfinex","ETHUSD",1724434216347,3.0,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1724434216574,3.72781,2682.6,2681.6,3.72906]
["bitfinex","ETHUSD",1724434216748,3.72781,2682.6,2681.9,2.4636]
["bitfinex","ETHUSD",1724434216948,3.72763,2682.7,2682.2,2.4636]
["bitfinex","ETHUSD",1724434217154,3.7272,2683.0,2682.2,2.4636]
["bitfinex","ETHUSD",1724434217371,3.72752,2682.8,2682.2,6.19184]
["bitfinex","ETHUSD",1724434217878,3.72731,2682.9,2682.3,9.94265]
["bitfinex","ETHUSD",1724434218077,3.72731,2682.9,2682.4,0.994265]
["bitfinex","ETHUSD",1724434218642,3.72749,2682.8,2682.4,0.994265]
["bitfinex","ETHUSD",1724434219511,3.7276,2682.7,2682.3,2.4865]
["bitfinex","ETHUSD",1724434219672,3.72749,2682.8,2682.3,2.4865]
["bitfinex","ETHUSD",1724434220299,7.45502,2682.8,2682.3,2.4865]
["bitfinex","ETHUSD",1724434220603,3.72749,2682.8,2682.3,2.4865]
["bitfinex","ETHUSD",1724434220761,3.72749,2682.8,2682.3,3.480805]
["bitfinex","ETHUSD",1724434220966,7.45504,2682.8,2682.3,3.480805]
["bitfinex","ETHUSD",1724434221409,3.72749,2682.8,2682.3,3.480805]
["bitfinex","ETHUSD",1724434221590,7.4545,2683.0,2682.3,3.480805]
["bitfinex","ETHUSD",1724434221825,1.61327519,2688.3,2683.0,2.494]
["bitfinex","ETHUSD",1724434221826,3.72644,2683.6,2683.0,2.494]
["bitfinex","ETHUSD",1724434222124,3.72568,2684.1,2683.3,2.494]
["bitfinex","ETHUSD",1724434222125,3.726,2683.9,2683.3,2.494]
["bitfinex","ETHUSD",1724434222333,7.45202,2683.9,2683.3,2.494]
["bitfinex","ETHUSD",1724434222620,3.726,2683.9,2683.3,2.494]
["bitfinex","ETHUSD",1724434222970,3.72613,2683.8,2683.3,2.494]
["bitfinex","ETHUSD",1724434223170,3.7256,2684.2,2683.3,2.494]
["bitfinex","ETHUSD",1724434223472,3.72593,2683.9,2683.3,6.22065]
["bitfinex","ETHUSD",1724434223671,7.45195,2683.9,2683.3,6.22065]
["bitfinex","ETHUSD",1724434223910,3.72634,2683.6,2683.3,2.494]
["bitfinex","ETHUSD",1724434224212,7.45279,2683.6,2683.3,2.494]
["bitfinex","ETHUSD",1724434224513,3.72634,2683.6,2683.3,2.494]
["bitfinex","ETHUSD",1724434224716,7.45279,2683.6,2683.3,2.494]
["bitfinex","ETHUSD",1724434225010,3.72634,2683.6,2683.3,2.494]
["bitfinex","ETHUSD",1724434226109,3.72612,2683.8,2683.3,2.7434]
["bitfinex","ETHUSD",1724434226674,3.72624,2683.7,2683.3,2.7434]
["bitfinex","ETHUSD",1724434227006,3.72633,2683.6,2683.3,2.7434]
["bitfinex","ETHUSD",1724434227304,3.72583,2684.0,2683.3,2.7434]
["bitfinex","ETHUSD",1724434227512,3.0,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1724434227711,3.0,2684.1,2683.6,0.599818]
["bitfinex","ETHUSD",1724434228025,3.72578,2684.0,2683.4,5.99833]
["bitfinex","ETHUSD",1724434228176,3.0,2684.1,2683.4,5.99833]
["bitfinex","ETHUSD",1724434228508,6.72565,2684.1,2683.5,3.72639]
["bitfinex","ETHUSD",1724434229082,3.0,2684.1,2683.6,6.11841]
["bitfinex","ETHUSD",1724434229427,3.72529,2684.4,2683.7,2.3921]
["bitfinex","ETHUSD",1724434229720,4.11982972,2685.0,2683.7,2.3921]
["bitfinex","ETHUSD",1724434229721,3.72559,2684.2,2683.7,3.003935]
["bitfinex","ETHUSD",1724434230013,3.72559,2684.2,2683.7,2.3921]
["bitfinex","ETHUSD",1724434230324,7.45118,2684.2,2683.7,2.3921]
["bitfinex","ETHUSD",1724434230482,3.72559,2684.2,2683.7,2.3921]
["bitfinex","ETHUSD",1724434230689,7.45118,2684.2,2683.7,2.3921]
["bitfinex","ETHUSD",1724434230903,3.72559,2684.2,2683.7,2.3921]
["bitfinex","ETHUSD",1724434231103,7.45117,2684.2,2683.7,2.3921]
["bitfinex","ETHUSD",1724434231287,3.72566,2684.1,2683.7,2.3921]
["bitfinex","ETHUSD",1724434231488,3.72558,2684.2,2683.7,2.3921]
["bitfinex","ETHUSD",1724434231680,3.72579,2684.0,2683.7,2.3921]
["bitfinex","ETHUSD",1724434232185,3.72594,2683.9,2683.7,2.3921]
["bitfinex","ETHUSD",1724434233011,7.45168,2684.0,2683.7,2.3921]
["bitfinex","ETHUSD",1724434233318,3.72606,2683.8,2683.7,2.3921]
["bitfinex","ETHUSD",1724434233611,3.72627,2683.7,2683.4,2.4769]
["bitfinex","ETHUSD",1724434234424,3.72603,2683.9,2683.4,2.4769]
["bitfinex","ETHUSD",1724434234577,3.72606,2683.8,2683.4,2.4769]
["bitfinex","ETHUSD",1724434234778,7.45219,2683.8,2683.4,2.4769]
["bitfinex","ETHUSD",1724434235013,3.72626,2683.7,2683.4,2.4769]
["bitfinex","ETHUSD",1724434237882,3.72604,2683.9,2683.4,2.4769]
["bitfinex","ETHUSD",1724434239395,3.72607,2683.8,2683.4,2.4769]
["bitfinex","ETHUSD",1724434239883,7.45221,2683.8,2683.4,2.4769]
["bitfinex","ETHUSD",1724434240586,4.471038,2684.0,2683.5,6.02496]
["bitfinex","ETHUSD",1724434240786,3.0,2684.1,2683.5,6.02496]
["bitfinex","ETHUSD",1724434240787,3.0,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1724434241021,3.72543,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1724434241022,3.72545,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1724434241225,3.72479,2684.8,2683.7,3.72618]
["bitfinex","ETHUSD",1724434241431,3.72554,2684.2,2683.8,2.3019]
["bitfinex","ETHUSD",1724434241930,3.72535,2684.4,2683.8,2.3019]
["bitfinex","ETHUSD",1724434242223,3.72535,2684.4,2683.5,19.84]
["bitfinex","ETHUSD",1724434242224,3.72511,2684.5,2684.0,2.3019]
["bitfinex","ETHUSD",1724434242588,3.72503,2684.6,2684.0,6.02762]
["bitfinex","ETHUSD",1724434242923,3.72503,2684.6,2684.2,2.4167]
["bitfinex","ETHUSD",1724434243127,3.72472,2684.8,2684.2,2.4167]
["bitfinex","ETHUSD",1724434243432,3.72534,2684.4,2684.2,2.4167]
["bitfinex","ETHUSD",1724434243754,3.72536,2684.3,2684.2,2.4167]
["bitfinex","ETHUSD",1724434244023,3.72534,2684.4,2684.2,2.4167]
["bitfinex","ETHUSD",1724434244425,3.72509,2684.5,2684.2,2.4167]
["bitfinex","ETHUSD",1724434244632,3.72522,2684.4,2684.2,2.4167]
["bitfinex","ETHUSD",1724434245396,3.72522,2684.4,2683.9,7.44]
["bitfinex","ETHUSD",1724434245397,3.72529,2684.4,2684.0,2.3717]
["bitfinex","ETHUSD",1724434245820,0.372502,2684.5,2684.0,2.3717]
["bitfinex","ETHUSD",1724434245821,3.72564,2684.1,2684.0,2.3717]
["bitfinex","ETHUSD",1724434247488,3.72551,2684.2,2684.0,2.3717]
["bitfinex","ETHUSD",1724434247698,3.72497,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1724434248023,7.45003,2684.6,2684.0,6.09736]
["bitfinex","ETHUSD",1724434248199,3.72497,2684.6,2684.0,6.09736]
["bitfinex","ETHUSD",1724434248532,7.45001,2684.6,2684.0,6.09736]
["bitfinex","ETHUSD",1724434248685,3.72557,2684.2,2684.0,2.3717]
["bitfinex","ETHUSD",1724434249022,4.470658,2684.2,2684.0,2.3717]
["bitfinex","ETHUSD",1724434249209,3.72557,2684.2,2684.0,2.3717]
["bitfinex","ETHUSD",1724434249526,3.72564,2684.1,2684.0,2.3717]
["bitfinex","ETHUSD",1724434249931,3.72564,2684.1,2683.8,22.1411]
["bitfinex","ETHUSD",1724434250219,3.72564,2684.1,2683.8,2.3011]
["bitfinex","ETHUSD",1724434250811,3.72557,2684.2,2683.8,2.3011]
["bitfinex","ETHUSD",1724434251000,3.72537,2684.3,2683.8,3.276452]
["bitfinex","ETHUSD",1724434251205,3.72551,2684.2,2683.8,2.3011]
["bitfinex","ETHUSD",1724434251706,3.7254,2684.3,2683.8,2.3011]
["bitfinex","ETHUSD",1724434251907,3.7254,2684.3,2683.8,6.02715]
["bitfinex","ETHUSD",1724434252719,3.72551,2684.2,2683.8,2.3011]
["bitfinex","ETHUSD",1724434252885,3.72537,2684.3,2683.8,2.3011]
["bitfinex","ETHUSD",1724434253728,4.097907,2684.3,2683.8,2.3011]
["bitfinex","ETHUSD",1724434254386,3.72551,2684.2,2683.8,2.3011]
["bitfinex","ETHUSD",1724434255627,7.45111,2684.2,2683.8,2.3011]
["bitfinex","ETHUSD",1724434255925,7.4511,2684.2,2683.8,2.3011]
["bitfinex","ETHUSD",1724434256099,3.72551,2684.2,2683.8,2.3011]
["bitfinex","ETHUSD",1724434256295,7.4511,2684.2,2683.8,2.3011]
["bitfinex","ETHUSD",1724434256702,3.72564,2684.1,2683.8,2.3011]
["bitfinex","ETHUSD",1724434257443,3.72587,2684.0,2683.8,2.3011]
["bitfinex","ETHUSD",1724434257593,3.72592,2683.9,2683.5,2.3301]
["bitfinex","ETHUSD",1724434258127,3.72606,2683.8,2683.5,2.3301]
["bitfinex","ETHUSD",1724434258328,3.72587,2684.0,2683.5,2.3301]
["bitfinex","ETHUSD",1724434258631,3.726,2683.9,2683.5,2.3301]
["bitfinex","ETHUSD",1724434259132,3.72609,2683.8,2683.5,2.3301]
["bitfinex","ETHUSD",1724434259332,3.72772,2682.6,2682.0,0.83251918]
["bitfinex","ETHUSD",1724434259514,3.72772,2682.6,2681.8,3.48157896]
["bitfinex","ETHUSD",1724434259515,3.72842,2682.1,2681.8,2.3301]
["bitfinex","ETHUSD",1724434260292,3.72819,2682.3,2681.8,2.3301]
["bitfinex","ETHUSD",1724434260705,3.72829,2682.2,2681.8,2.3301]
["bitfinex","ETHUSD",1724434260914,3.72842,2682.1,2681.8,2.3301]
["bitfinex","ETHUSD",1724434261417,3.72869,2681.9,2681.8,2.3301]
["bitfinex","ETHUSD",1724434261609,3.72869,2681.9,2681.4,2.3918]
["bitfinex","ETHUSD",1724434262428,3.72842,2682.1,2681.4,2.3918]
["bitfinex","ETHUSD",1724434262614,3.72842,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1724434263330,3.72893,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1724434263534,3.7286,2682.0,2681.2,0.612137]
["bitfinex","ETHUSD",1724434263707,3.7283,2682.2,2681.6,2.3918]
["bitfinex","ETHUSD",1724434264042,3.72843,2682.1,2681.6,2.3918]
["bitfinex","ETHUSD",1724434264701,3.7283,2682.2,2681.6,2.3918]
["bitfinex","ETHUSD",1724434264900,6.72804,2682.4,2681.6,2.3918]
["bitfinex","ETHUSD",1724434264901,3.72864,2682.0,2681.6,2.3918]
["bitfinex","ETHUSD",1724434265611,3.72886,2681.8,2681.2,6.04498]
["bitfinex","ETHUSD",1724434266206,3.72886,2681.8,2681.2,9.77456]
["bitfinex","ETHUSD",1724434266645,3.72886,2681.8,2681.2,9.77457]
["bitfinex","ETHUSD",1724434266822,3.72886,2681.8,2681.2,6.04498]
["bitfinex","ETHUSD",1724434267209,0.372864,2681.9,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434267210,4.11982972,2681.4,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434267504,3.72909,2681.7,2681.0,3.72985]
["bitfinex","ETHUSD",1724434267708,3.372864,2681.9,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434267709,3.72882,2681.9,2681.3,2.4103]
["bitfinex","ETHUSD",1724434267928,3.72898,2681.7,2681.3,2.4103]
["bitfinex","ETHUSD",1724434268143,3.72847,2682.1,2681.4,3.72938]
["bitfinex","ETHUSD",1724434268332,3.72846,2682.1,2681.3,2.4103]
["bitfinex","ETHUSD",1724434268531,3.72878,2681.9,2681.3,2.4103]
["bitfinex","ETHUSD",1724434269547,7.45759,2681.9,2681.3,2.4103]
["bitfinex","ETHUSD",1724434269725,3.72878,2681.9,2681.3,2.4103]
["bitfinex","ETHUSD",1724434270462,3.72941,2681.4,2680.7,3.8582792]
["bitfinex","ETHUSD",1724434270612,0.372941,2681.3,2680.7,3.8582792]
["bitfinex","ETHUSD",1724434270807,3.0,2681.8,2680.8,2.4583]
["bitfinex","ETHUSD",1724434271062,10.4573,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1724434271244,3.72884,2681.8,2681.3,2.4583]
["bitfinex","ETHUSD",1724434271574,3.72889,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1724434272050,3.7286,2682.0,2681.3,3.72949]
["bitfinex","ETHUSD",1724434272260,3.72879,2681.9,2681.3,3.72949]
["bitfinex","ETHUSD",1724434272413,3.72887,2681.8,2681.3,0.745928]
["bitfinex","ETHUSD",1724434272611,3.72887,2681.8,2681.2,3.72963]
["bitfinex","ETHUSD",1724434272812,3.72887,2681.8,2681.1,3.72979]
["bitfinex","ETHUSD",1724434273045,3.72887,2681.8,2681.1,3.72969]
["bitfinex","ETHUSD",1724434273246,3.72887,2681.8,2681.2,3.72965]
["bitfinex","ETHUSD",1724434273423,3.72887,2681.8,2681.1,3.72969]
["bitfinex","ETHUSD",1724434273751,3.72887,2681.8,2681.2,4.327969]
["bitfinex","ETHUSD",1724434275107,3.72887,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1724434275535,3.7286,2682.0,2681.3,3.72953]
["bitfinex","ETHUSD",1724434276063,3.7286,2682.0,2681.4,2.41]
["bitfinex","ETHUSD",1724434276261,7.45728,2682.0,2681.4,2.41]
["bitfinex","ETHUSD",1724434276724,3.72871,2681.9,2681.4,2.41]
["bitfinex","ETHUSD",1724434277947,3.7286,2682.0,2681.4,2.41]
["bitfinex","ETHUSD",1724434278121,3.0,2682.3,2682.1,2.4651]
["bitfinex","ETHUSD",1724434278324,3.72763,2682.7,2682.1,2.4651]
["bitfinex","ETHUSD",1724434278557,3.72711,2683.1,2682.4,3.72789]
["bitfinex","ETHUSD",1724434278855,3.72711,2683.1,2682.5,2.4403]
["bitfinex","ETHUSD",1724434279057,3.72724,2683.0,2682.5,2.4403]
["bitfinex","ETHUSD",1724434279589,3.7257,2684.1,2683.0,3.72709]
["bitfinex","ETHUSD",1724434279590,4.098879,2683.7,2683.0,3.72709]
["bitfinex","ETHUSD",1724434279892,2.3233,2683.9,2682.8,11.16736]
["bitfinex","ETHUSD",1724434279893,7.45306,2683.5,2682.8,11.16736]
["bitfinex","ETHUSD",1724434280176,3.72675,2683.3,2682.8,7.44]
["bitfinex","ETHUSD",1724434280699,3.72649,2683.5,2682.8,11.16734]
["bitfinex","ETHUSD",1724434280977,7.45194,2683.9,2683.3,3.72673]
["bitfinex","ETHUSD",1724434281184,3.72593,2683.9,2683.1,3.72691]
["bitfinex","ETHUSD",1724434281346,3.72614,2683.8,2683.1,3.72691]
["bitfinex","ETHUSD",1724434281544,0.745207,2683.8,2682.9,22.2803]
["bitfinex","ETHUSD",1724434281743,3.72671,2683.4,2682.9,19.84]
["bitfinex","ETHUSD",1724434282057,3.72691,2683.2,2682.9,19.84]
["bitfinex","ETHUSD",1724434283331,3.72907,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1724434283544,3.72907,2681.7,2681.0,3.72985]
["bitfinex","ETHUSD",1724434283735,3.72907,2681.7,2680.9,6.22978]
["bitfinex","ETHUSD",1724434283948,3.72907,2681.7,2681.0,0.622978]
["bitfinex","ETHUSD",1724434284174,7.84859972,2681.9,2681.1,3.72979]
["bitfinex","ETHUSD",1724434284333,3.72894,2681.8,2681.1,3.72979]
["bitfinex","ETHUSD",1724434284537,3.72894,2681.8,2681.1,3.72971]
["bitfinex","ETHUSD",1724434284738,3.72905,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1724434285139,3.72905,2681.7,2681.1,7.45942]
["bitfinex","ETHUSD",1724434285435,3.72905,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1724434286066,3.72877,2681.9,2681.1,3.72971]
["bitfinex","ETHUSD",1724434286067,7.45758,2681.9,2681.1,3.72968]
["bitfinex","ETHUSD",1724434286379,7.830457,2681.9,2681.2,3.72959]
["bitfinex","ETHUSD",1724434286724,3.72884,2681.8,2681.2,3.72959]
["bitfinex","ETHUSD",1724434287780,3.72884,2681.8,2681.1,3.72968]
["bitfinex","ETHUSD",1724434287781,3.72884,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1724434287990,0.372877,2681.9,2681.1,3.72968]
["bitfinex","ETHUSD",1724434288197,3.72884,2681.8,2681.2,3.72959]
["bitfinex","ETHUSD",1724434288487,4.5118757,2681.8,2681.1,7.45939]
["bitfinex","ETHUSD",1724434288688,0.7830357,2681.8,2681.1,3.72968]
["bitfinex","ETHUSD",1724434288991,0.7830357,2681.8,2681.2,3.72956]
["bitfinex","ETHUSD",1724434289299,4.5118857,2681.8,2681.2,3.72956]
["bitfinex","ETHUSD",1724434289463,4.5118857,2681.8,2681.1,7.45941]
["bitfinex","ETHUSD",1724434289653,3.72885,2681.8,2681.2,3.72963]
["bitfinex","ETHUSD",1724434290563,3.72885,2681.8,2681.1,7.4594]
["bitfinex","ETHUSD",1724434290769,3.72885,2681.8,2681.1,3.72968]
["bitfinex","ETHUSD",1724434290972,3.72863,2682.0,2681.0,20.462978]
["bitfinex","ETHUSD",1724434291293,7.81086152,2682.6,2681.8,6.15282]
["bitfinex","ETHUSD",1724434291294,3.7278,2682.6,2681.8,6.15282]
["bitfinex","ETHUSD",1724434291496,3.7278,2682.6,2681.8,9.88153]
["bitfinex","ETHUSD",1724434291497,3.72793,2682.5,2681.8,9.88153]
["bitfinex","ETHUSD",1724434291796,3.72793,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1724434292158,3.72808,2682.4,2681.8,6.15271]
["bitfinex","ETHUSD",1724434292494,3.72842,2682.1,2681.7,7.44]
["bitfinex","ETHUSD",1724434292892,3.72873,2681.9,2681.7,7.44]
["bitfinex","ETHUSD",1724434293095,3.72873,2681.9,2681.5,2.3066]
["bitfinex","ETHUSD",1724434293459,3.72847,2682.1,2681.5,6.03575]
["bitfinex","ETHUSD",1724434293660,3.72819,2682.3,2681.6,3.72903]
["bitfinex","ETHUSD",1724434293854,4.101009,2682.3,2681.6,3.72903]
["bitfinex","ETHUSD",1724434294106,0.372819,2682.3,2681.8,3.72871]
["bitfinex","ETHUSD",1724434294290,3.7278,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1724434294473,3.72787,2682.5,2681.8,7.45748]
["bitfinex","ETHUSD",1724434294667,3.72787,2682.5,2681.8,3.72872]
["bitfinex","ETHUSD",1724434295259,3.72815,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1724434296392,0.745602,2682.3,2681.7,7.44]
["bitfinex","ETHUSD",1724434296597,3.72835,2682.2,2681.7,7.44]
["bitfinex","ETHUSD",1724434297199,3.72865,2682.0,2681.7,7.44]
["bitfinex","ETHUSD",1724434297361,3.72865,2682.0,2681.6,19.84]
["bitfinex","ETHUSD",1724434297697,3.72836,2682.2,2681.6,23.56904]
["bitfinex","ETHUSD",1724434298063,3.72808,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1724434298263,4.473668,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1724434298459,3.7278,2682.6,2681.9,3.72867]
["bitfinex","ETHUSD",1724434298675,3.7278,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1724434298996,3.7278,2682.6,2682.1,6.03403]
["bitfinex","ETHUSD",1724434299293,3.7278,2682.6,2682.1,2.3057]
["bitfinex","ETHUSD",1724434299495,3.72796,2682.5,2681.9,3.72863]
["bitfinex","ETHUSD",1724434299695,3.72796,2682.5,2681.9,7.45723]
["bitfinex","ETHUSD",1724434299907,3.72796,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1724434300415,3.7278,2682.6,2681.9,3.72857]
["bitfinex","ETHUSD",1724434300615,3.72795,2682.5,2681.9,3.72857]
["bitfinex","ETHUSD",1724434300760,4.1617065,2682.6,2681.9,3.72857]
["bitfinex","ETHUSD",1724434300964,4.1617065,2682.6,2681.9,7.45719]
["bitfinex","ETHUSD",1724434301212,3.72811,2682.4,2681.8,6.03445]
["bitfinex","ETHUSD",1724434302323,4.1617465,2682.6,2682.0,3.72853]
["bitfinex","ETHUSD",1724434302467,3.72734,2682.9,2682.2,3.72827]
["bitfinex","ETHUSD",1724434302669,3.72719,2683.0,2682.4,7.45583]
["bitfinex","ETHUSD",1724434302984,7.826961,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1724434303186,7.826961,2683.1,2682.4,3.7279]
["bitfinex","ETHUSD",1724434303187,3.72725,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1724434303407,3.72725,2683.0,2682.3,2.4578]
["bitfinex","ETHUSD",1724434303408,3.72733,2682.9,2682.3,2.4578]
["bitfinex","ETHUSD",1724434303890,0.7827051,2683.0,2682.3,6.18583]
["bitfinex","ETHUSD",1724434304092,3.72738,2682.9,2682.3,6.18583]
["bitfinex","ETHUSD",1724434304717,7.76836152,2683.2,2682.1,2.4259]
["bitfinex","ETHUSD",1724434304899,7.45504,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1724434305102,3.72752,2682.8,2682.1,6.1543]
["bitfinex","ETHUSD",1724434305304,3.72752,2682.8,2682.3,3.72809]
["bitfinex","ETHUSD",1724434306027,3.72738,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1724434306185,3.72718,2683.0,2682.3,3.72804]
["bitfinex","ETHUSD",1724434306392,3.72718,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1724434306842,3.0,2683.1,2682.1,2.4259]
["bitfinex","ETHUSD",1724434307160,3.72695,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1724434307294,7.45398,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1724434307652,7.45398,2683.2,2682.4,7.4558]
["bitfinex","ETHUSD",1724434307653,3.72705,2683.1,2682.4,7.4558]
["bitfinex","ETHUSD",1724434307826,3.72705,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1724434308360,3.72717,2683.0,2682.4,3.72787]
["bitfinex","ETHUSD",1724434308513,3.72717,2683.0,2682.2,2.4823]
["bitfinex","ETHUSD",1724434308514,3.7275,2682.8,2682.2,2.4823]
["bitfinex","ETHUSD",1724434308699,3.72775,2682.6,2682.2,2.4823]
["bitfinex","ETHUSD",1724434309052,5.18503264,2683.2,2682.4,3.72793]
["bitfinex","ETHUSD",1724434309255,7.45454,2683.0,2682.2,2.4823]
["bitfinex","ETHUSD",1724434309388,3.0,2683.1,2682.2,2.4823]
["bitfinex","ETHUSD",1724434309389,3.72745,2682.8,2682.2,2.4823]
["bitfinex","ETHUSD",1724434309700,3.72775,2682.6,2682.2,2.4823]
["bitfinex","ETHUSD",1724434309899,7.45498,2682.8,2682.2,6.21057]
["bitfinex","ETHUSD",1724434310099,3.72745,2682.8,2682.2,6.21057]
["bitfinex","ETHUSD",1724434311227,3.72725,2683.0,2682.4,3.72788]
["bitfinex","ETHUSD",1724434311629,3.72731,2682.9,2682.3,7.45628]
["bitfinex","ETHUSD",1724434311803,7.45498,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1724434312005,3.72769,2682.7,2682.2,2.4823]
["bitfinex","ETHUSD",1724434312205,3.72726,2683.0,2682.2,2.4823]
["bitfinex","ETHUSD",1724434312418,3.72752,2682.8,2682.2,2.4823]
["bitfinex","ETHUSD",1724434312621,3.72752,2682.8,2682.2,6.2105]
["bitfinex","ETHUSD",1724434312622,7.45506,2682.8,2682.2,6.2105]
["bitfinex","ETHUSD",1724434312800,3.72752,2682.8,2682.2,6.2105]
["bitfinex","ETHUSD",1724434313809,3.72766,2682.7,2682.2,2.4823]
["bitfinex","ETHUSD",1724434314039,3.72809,2682.4,2682.0,7.44]
["bitfinex","ETHUSD",1724434314334,3.72809,2682.4,2681.9,2.439]
["bitfinex","ETHUSD",1724434314832,3.72781,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1724434315039,3.72786,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1724434315197,3.72801,2682.4,2681.9,2.439]
["bitfinex","ETHUSD",1724434315393,3.72801,2682.4,2681.9,6.16767]
["bitfinex","ETHUSD",1724434315606,3.72752,2682.8,2681.9,2.439]
["bitfinex","ETHUSD",1724434315811,6.72726,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1724434316011,0.672726,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1724434316514,0.672726,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1724434316761,6.72724,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1724434316902,10.45449,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1724434317224,3.0,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1724434317434,5.18509264,2683.2,2682.5,3.72782]
["bitfinex","ETHUSD",1724434317435,3.0,2683.1,2682.5,3.72782]
["bitfinex","ETHUSD",1724434317600,6.7271,2683.1,2682.5,3.72779]
["bitfinex","ETHUSD",1724434317936,4.91845926,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1724434320398,4.91845926,2683.0,2682.5,7.45557]
["bitfinex","ETHUSD",1724434320603,3.72724,2683.0,2682.5,7.45557]
["bitfinex","ETHUSD",1724434321036,7.45453,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1724434321244,3.72724,2683.0,2682.4,2.3632]
["bitfinex","ETHUSD",1724434321438,3.72731,2682.9,2682.4,2.3632]
["bitfinex","ETHUSD",1724434321641,3.72724,2683.0,2682.4,6.09118]
["bitfinex","ETHUSD",1724434321844,3.72724,2683.0,2682.5,7.45556]
["bitfinex","ETHUSD",1724434322045,3.72724,2683.0,2682.0,3.72852]
["bitfinex","ETHUSD",1724434322046,2.3361,2682.2,2681.0,0.16055439]
["bitfinex","ETHUSD",1724434322246,3.72947,2681.4,2680.8,0.5836043]
["bitfinex","ETHUSD",1724434322405,3.72947,2681.4,2680.7,6.80507521]
["bitfinex","ETHUSD",1724434322609,3.72947,2681.4,2680.8,4.41063752]
["bitfinex","ETHUSD",1724434323521,3.72917,2681.6,2680.9,3.73005]
["bitfinex","ETHUSD",1724434323723,3.72917,2681.6,2681.0,3.72992]
["bitfinex","ETHUSD",1724434323924,7.45837,2681.6,2681.0,3.72992]
["bitfinex","ETHUSD",1724434324136,7.45837,2681.6,2680.9,3.73001]
["bitfinex","ETHUSD",1724434324447,2.2812,2681.6,2680.7,6.2214892]
["bitfinex","ETHUSD",1724434324605,3.72967,2681.2,2680.7,6.2214892]
["bitfinex","ETHUSD",1724434324809,3.72967,2681.2,2680.7,2.4912092]
["bitfinex","ETHUSD",1724434325152,2.2812,2681.6,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434325153,3.73022,2680.8,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434325910,3.73018,2680.9,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434326114,3.73017,2680.9,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434326640,9.79684,2680.8,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434326845,13.34684,2680.8,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434327351,11.01044,2680.8,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434327843,7.28022,2680.8,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434328580,3.72934,2681.5,2680.8,2.3551]
["bitfinex","ETHUSD",1724434328731,3.72934,2681.5,2680.9,4.04631262]
["bitfinex","ETHUSD",1724434328941,3.72776,2682.6,2681.8,3.72877]
["bitfinex","ETHUSD",1724434329242,3.120224,2682.9,2681.7,3.72896]
["bitfinex","ETHUSD",1724434329243,3.72787,2682.5,2681.7,3.72896]
["bitfinex","ETHUSD",1724434329451,3.72762,2682.7,2681.8,3.72881]
["bitfinex","ETHUSD",1724434329615,3.72761,2682.7,2682.0,3.7285]
["bitfinex","ETHUSD",1724434329819,6.17482,2682.9,2682.0,3.7285]
["bitfinex","ETHUSD",1724434330137,3.72762,2682.7,2682.0,0.745731]
["bitfinex","ETHUSD",1724434330654,3.72762,2682.7,2681.4,1.22886825]
["bitfinex","ETHUSD",1724434330655,7.46044,2680.8,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434331242,3.73022,2680.8,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434331815,6.73022,2680.8,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434332765,3.0,2680.8,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434333424,7.776231,2680.8,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434333834,0.372762,2682.6,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434333835,3.72983,2681.1,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434334133,3.0,2681.0,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434334336,3.73009,2680.9,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434334735,3.0,2681.0,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434334939,6.72995,2681.0,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434335153,3.7301,2680.9,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434335560,4.045962,2681.0,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434336223,11.19066,2680.8,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434336495,13.52044415,2680.8,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434336807,16.52044415,2680.8,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434338445,20.25066415,2680.8,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434338646,22.89608357,2680.8,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434342099,19.16586357,2680.8,2680.7,0.1280092]
["bitfinex","ETHUSD",1724434342997,19.16586357,2680.8,2679.0,3.79759328]
["bitfinex","ETHUSD",1724434342998,3.73385,2678.2,2677.6,2.3461]
["bitfinex","ETHUSD",1724434343224,1.5549,2678.8,2677.6,2.3461]
["bitfinex","ETHUSD",1724434343225,0.014,2678.3,2677.6,2.3461]
["bitfinex","ETHUSD",1724434343370,0.014,2678.3,2678.1,0.0780092]
["bitfinex","ETHUSD",1724434344469,0.014,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1724434344807,0.014,2678.3,2678.2,10.27268592]
["bitfinex","ETHUSD",1724434345374,0.014,2678.3,2678.2,14.00653592]
["bitfinex","ETHUSD",1724434345911,0.00126721,2678.3,2678.2,14.00653592]
["bitfinex","ETHUSD",1724434346064,0.00126721,2678.3,2678.2,10.27268592]
["bitfinex","ETHUSD",1724434346709,0.00011471,2678.3,2678.2,14.00653592]
["bitfinex","ETHUSD",1724434346910,0.00011471,2678.3,2678.1,0.0780092]
["bitfinex","ETHUSD",1724434348368,0.00011471,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1724434348569,0.00011471,2678.3,2678.2,7.4677]
["bitfinex","ETHUSD",1724434348770,0.00011471,2678.3,2678.2,9.8394]
["bitfinex","ETHUSD",1724434348999,0.00011471,2678.3,2678.2,13.57325]
["bitfinex","ETHUSD",1724434349197,0.00011471,2678.3,2678.2,11.20452592]
["bitfinex","ETHUSD",1724434350010,11.20155,2678.2,2678.1,0.0780092]
["bitfinex","ETHUSD",1724434350179,14.9354,2678.2,2678.1,0.0780092]
["bitfinex","ETHUSD",1724434350385,18.4854,2678.2,2678.1,9.2e-06]
["bitfinex","ETHUSD",1724434351581,11.0177,2678.2,2678.1,9.2e-06]
["bitfinex","ETHUSD",1724434351782,3.73407,2678.1,2677.5,3.7348]
["bitfinex","ETHUSD",1724434352022,0.55,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1724434352224,0.55,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1724434352524,0.55011471,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1724434352822,0.55011471,2678.3,2676.8,3.73572]
["bitfinex","ETHUSD",1724434352823,3.73390471,2678.3,2677.1,3.73532]
["bitfinex","ETHUSD",1724434353023,3.73390471,2678.3,2676.8,7.47142]
["bitfinex","ETHUSD",1724434353024,3.73502,2677.4,2676.8,7.47142]
["bitfinex","ETHUSD",1724434353197,3.73502,2677.4,2676.8,7.4714]
["bitfinex","ETHUSD",1724434353397,3.73502,2677.4,2676.6,3.73599]
["bitfinex","ETHUSD",1724434353725,3.73502,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1724434353726,7.47009,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1724434353887,3.73502,2677.4,2676.6,3.73598]
["bitfinex","ETHUSD",1724434354089,0.55,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1724434354527,0.55,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1724434354825,0.55,2677.5,2677.0,7.47093]
["bitfinex","ETHUSD",1724434354995,0.55,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1724434355485,3.73404,2678.1,2676.8,6.14555]
["bitfinex","ETHUSD",1724434355486,3.73388,2678.2,2676.8,2.4098]
["bitfinex","ETHUSD",1724434355686,0.00011471,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1724434356055,0.00011471,2678.3,2677.6,2.4098]
["bitfinex","ETHUSD",1724434356344,0.00011471,2678.3,2677.9,3.73422]
["bitfinex","ETHUSD",1724434356543,0.00011471,2678.3,2677.6,2.4098]
["bitfinex","ETHUSD",1724434356877,0.00011471,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1724434357001,0.00011471,2678.3,2677.0,3.73544]
["bitfinex","ETHUSD",1724434357002,0.00011471,2678.3,2677.1,2.7390065]
["bitfinex","ETHUSD",1724434357204,3.73394,2678.2,2677.5,3.73472]
["bitfinex","ETHUSD",1724434357407,3.73394,2678.2,2677.5,7.46946]
["bitfinex","ETHUSD",1724434357629,3.73394,2678.2,2677.6,3.7346]
["bitfinex","ETHUSD",1724434358150,0.00011471,2678.3,2676.9,4.59965228]
["bitfinex","ETHUSD",1724434358151,3.7349,2677.5,2676.9,4.59965228]
["bitfinex","ETHUSD",1724434358322,3.73526,2677.2,2676.7,2.3446]
["bitfinex","ETHUSD",1724434358486,3.73518,2677.3,2676.7,6.0805]
["bitfinex","ETHUSD",1724434358688,0.55,2677.2,2676.7,9.81636]
["bitfinex","ETHUSD",1724434358918,0.55,2677.2,2676.7,9.8163]
["bitfinex","ETHUSD",1724434359225,4.10848,2677.4,2676.8,3.73578]
["bitfinex","ETHUSD",1724434359226,0.55,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1724434359426,0.55,2677.3,2676.7,6.08044]
["bitfinex","ETHUSD",1724434359921,4.28519,2677.3,2676.7,6.08044]
["bitfinex","ETHUSD",1724434360097,3.857967,2677.3,2675.9,2.40993479]
["bitfinex","ETHUSD",1724434360304,3.0,2677.2,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434360505,3.73541,2677.1,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434360831,3.73541,2677.1,2676.1,3.73675]
["bitfinex","ETHUSD",1724434360832,3.73603,2676.7,2676.1,3.73675]
["bitfinex","ETHUSD",1724434361001,3.55,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1724434361204,3.55,2676.6,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434361205,4.464904,2676.5,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434361405,4.28646,2676.4,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434361610,0.55,2676.4,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434361958,0.55,2676.4,2675.9,3.76937479]
["bitfinex","ETHUSD",1724434362340,3.0,2676.6,2675.9,3.76934479]
["bitfinex","ETHUSD",1724434362549,3.673601,2676.6,2676.2,3.7365]
["bitfinex","ETHUSD",1724434362741,6.20371,2677.3,2676.4,3.73627]
["bitfinex","ETHUSD",1724434362742,3.0,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1724434362943,3.0,2676.7,2675.9,3.76935479]
["bitfinex","ETHUSD",1724434362944,3.73525,2677.2,2676.0,27.28]
["bitfinex","ETHUSD",1724434363171,4.10852,2677.4,2676.6,3.736]
["bitfinex","ETHUSD",1724434363371,3.73527,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1724434364161,3.73527,2677.2,2676.4,3.73626]
["bitfinex","ETHUSD",1724434364348,0.37349,2677.4,2676.3,3.73645]
["bitfinex","ETHUSD",1724434364349,3.73567,2676.9,2676.3,3.73645]
["bitfinex","ETHUSD",1724434365353,0.55,2676.8,2675.9,3.76933479]
["bitfinex","ETHUSD",1724434365568,3.0,2677.1,2675.9,3.76933479]
["bitfinex","ETHUSD",1724434365569,3.73619,2676.6,2675.9,3.76930479]
["bitfinex","ETHUSD",1724434365772,0.55,2676.5,2675.9,3.76930479]
["bitfinex","ETHUSD",1724434366065,0.55,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1724434366066,0.978619,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1724434366276,3.73563,2677.0,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434366277,3.73563,2677.0,2676.3,3.73645]
["bitfinex","ETHUSD",1724434366451,3.0,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1724434366759,3.73444,2677.8,2676.7,3.73591]
["bitfinex","ETHUSD",1724434366760,3.73519,2677.3,2676.7,3.73591]
["bitfinex","ETHUSD",1724434366944,3.73474,2677.6,2676.6,3.736]
["bitfinex","ETHUSD",1724434367146,3.73504,2677.4,2676.8,3.73578]
["bitfinex","ETHUSD",1724434367337,0.373504,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1724434367526,0.373504,2677.3,2676.4,3.73627]
["bitfinex","ETHUSD",1724434367722,3.73474,2677.6,2676.5,3.73611]
["bitfinex","ETHUSD",1724434367723,3.73548,2677.1,2676.5,3.73611]
["bitfinex","ETHUSD",1724434367950,3.73446,2677.8,2676.1,3.73677]
["bitfinex","ETHUSD",1724434367951,3.73611,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1724434368121,3.73534,2677.2,2676.1,3.73677]
["bitfinex","ETHUSD",1724434368122,3.7357,2676.9,2676.1,3.73677]
["bitfinex","ETHUSD",1724434368328,3.73611,2676.6,2676.0,2.3012]
["bitfinex","ETHUSD",1724434368639,3.73611,2676.6,2676.0,6.03807]
["bitfinex","ETHUSD",1724434368839,0.55,2676.5,2676.0,6.03807]
["bitfinex","ETHUSD",1724434369024,0.55,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1724434369365,0.55,2676.5,2675.9,3.76926479]
["bitfinex","ETHUSD",1724434369366,0.978611,2676.5,2675.9,3.76926479]
["bitfinex","ETHUSD",1724434369588,0.978611,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1724434369787,0.55,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1724434369975,0.55,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1724434370166,0.55,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1724434370350,0.55,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1724434370775,0.55,2676.7,2676.5,3.73612]
["bitfinex","ETHUSD",1724434371060,6.73562,2677.0,2676.4,3.73634]
["bitfinex","ETHUSD",1724434371386,1.223562,2676.9,2676.3,3.73645]
["bitfinex","ETHUSD",1724434371589,4.959222,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1724434371748,1.223562,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1724434371959,1.223562,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1724434372174,1.223562,2676.9,2675.9,3.76934479]
["bitfinex","ETHUSD",1724434372175,3.7363,2676.5,2675.9,3.76936479]
["bitfinex","ETHUSD",1724434372487,0.55,2676.4,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434372662,0.55,2676.4,2675.9,3.76931479]
["bitfinex","ETHUSD",1724434372867,3.73657,2676.3,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434373070,0.55,2676.2,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434373253,0.55,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1724434373453,9.70699628,2685.6,2676.0,3.7369]
["bitfinex","ETHUSD",1724434373454,3.73539,2677.1,2676.4,3.73624]
["bitfinex","ETHUSD",1724434373700,0.55,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1724434373913,3.73491,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1724434374608,3.73497,2677.4,2676.7,3.73581]
["bitfinex","ETHUSD",1724434374908,0.746988,2677.3,2676.9,3.73561]
["bitfinex","ETHUSD",1724434375049,3.73497,2677.4,2676.9,3.73561]
["bitfinex","ETHUSD",1724434375251,6.10865,2677.7,2677.1,3.73533]
["bitfinex","ETHUSD",1724434375453,3.7345,2677.8,2677.1,3.73533]
["bitfinex","ETHUSD",1724434375751,3.7342,2678.0,2677.2,3.73514]
["bitfinex","ETHUSD",1724434375953,7.46844,2678.0,2677.4,3.73495]
["bitfinex","ETHUSD",1724434376167,0.978354,2677.9,2677.2,3.73512]
["bitfinex","ETHUSD",1724434376365,0.978354,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1724434376607,0.978354,2677.9,2677.2,3.73512]
["bitfinex","ETHUSD",1724434376766,3.73455,2677.7,2677.0,6.0038]
["bitfinex","ETHUSD",1724434376990,3.73426,2678.0,2677.0,2.2684]
["bitfinex","ETHUSD",1724434377194,3.73453,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1724434377790,3.73458,2677.7,2677.0,6.0038]
["bitfinex","ETHUSD",1724434378005,3.73422,2678.0,2677.3,3.7351]
["bitfinex","ETHUSD",1724434378318,3.73422,2678.0,2677.1,3.73536]
["bitfinex","ETHUSD",1724434378319,3.7347,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1724434378730,7.46947,2677.6,2677.0,2.2684]
["bitfinex","ETHUSD",1724434379027,4.28484,2677.5,2677.0,6.00391]
["bitfinex","ETHUSD",1724434379226,4.28484,2677.5,2676.6,2.4389]
["bitfinex","ETHUSD",1724434379227,3.73519,2677.3,2676.6,2.4389]
["bitfinex","ETHUSD",1724434379432,4.28527,2677.2,2676.6,6.17496]
["bitfinex","ETHUSD",1724434379584,3.73554,2677.0,2676.6,2.4389]
["bitfinex","ETHUSD",1724434379929,3.73554,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1724434380098,3.73554,2677.0,2676.4,3.73631]
["bitfinex","ETHUSD",1724434380294,3.73588,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1724434380626,0.55,2676.9,2676.0,0.37692348]
["bitfinex","ETHUSD",1724434380781,3.73603,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1724434380981,0.55,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1724434381428,0.55,2676.6,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434381429,3.73643,2676.4,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434381628,3.73666,2676.2,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434381923,3.73692,2676.0,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434382127,8.221203,2676.0,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434382308,11.221203,2676.0,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434382629,8.771203,2676.0,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434382981,5.034283,2676.0,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434383287,3.0,2676.3,2675.9,3.76936479]
["bitfinex","ETHUSD",1724434383486,3.73636,2676.4,2675.9,3.76936479]
["bitfinex","ETHUSD",1724434383682,0.747176,2676.7,2676.1,3.73665]
["bitfinex","ETHUSD",1724434383924,0.747176,2676.7,2675.9,3.76926479]
["bitfinex","ETHUSD",1724434383925,7.47384,2676.0,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434384488,8.02384,2676.0,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434384833,9.439763,2676.0,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434385401,12.439763,2676.0,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434385808,18.585383,2676.0,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434386020,14.848463,2676.0,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434386835,11.111543,2676.0,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434386988,3.73626,2676.5,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434386989,6.73654,2676.3,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434387188,2.3438,2676.5,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434387189,3.73628,2676.5,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434387495,3.73645,2676.4,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434387815,3.73623,2676.5,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434388015,3.73567,2676.9,2676.1,3.73675]
["bitfinex","ETHUSD",1724434388246,3.73517,2677.3,2675.9,0.03233479]
["bitfinex","ETHUSD",1724434388453,3.73493,2677.5,2676.8,3.73571]
["bitfinex","ETHUSD",1724434388959,5.59493,2677.5,2676.8,3.73571]
["bitfinex","ETHUSD",1724434389258,1.86,2677.5,2676.8,2.3167]
["bitfinex","ETHUSD",1724434389460,1.86,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1724434389766,1.86,2677.5,2676.0,3.73685]
["bitfinex","ETHUSD",1724434389767,1.86,2677.5,2676.0,6.82120264]
["bitfinex","ETHUSD",1724434389931,3.73602,2676.7,2676.0,6.05352]
["bitfinex","ETHUSD",1724434390116,3.73602,2676.7,2676.0,6.66210548]
["bitfinex","ETHUSD",1724434390314,7.47207,2676.7,2676.0,6.66210548]
["bitfinex","ETHUSD",1724434390563,3.73602,2676.7,2676.0,6.66208548]
["bitfinex","ETHUSD",1724434390921,3.73621,2676.6,2676.0,6.66208548]
["bitfinex","ETHUSD",1724434391121,3.73591,2676.8,2676.0,6.66208548]
["bitfinex","ETHUSD",1724434391363,3.73591,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1724434391526,3.73591,2676.8,2676.1,3.73676]
["bitfinex","ETHUSD",1724434391527,3.736,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1724434392480,3.736,2676.7,2676.1,3.73678]
["bitfinex","ETHUSD",1724434392973,3.736,2676.7,2676.0,9.79033]
["bitfinex","ETHUSD",1724434393134,3.736,2676.7,2676.0,6.0535]
["bitfinex","ETHUSD",1724434393582,0.747164,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1724434393788,3.73518,2677.3,2676.7,3.7359]
["bitfinex","ETHUSD",1724434394076,3.73518,2677.3,2676.5,7.47231]
["bitfinex","ETHUSD",1724434394272,3.73537,2677.2,2676.5,3.7361]
["bitfinex","ETHUSD",1724434394510,3.73518,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1724434394824,3.73518,2677.3,2676.5,3.73616]
["bitfinex","ETHUSD",1724434394825,3.73526,2677.2,2676.5,3.73616]
["bitfinex","ETHUSD",1724434395081,4.482304,2677.2,2676.5,3.73616]
["bitfinex","ETHUSD",1724434395255,4.482304,2677.2,2676.5,3.73613]
["bitfinex","ETHUSD",1724434395575,1.86,2677.5,2676.9,7.47115]
["bitfinex","ETHUSD",1724434395576,5.59488,2677.5,2676.9,7.47115]
["bitfinex","ETHUSD",1724434395878,1.86,2677.5,2677.2,7.47038]
["bitfinex","ETHUSD",1724434396024,1.86,2677.5,2677.2,3.73512]
["bitfinex","ETHUSD",1724434396224,1.86,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1724434396470,1.86,2677.5,2677.4,7.46992]
["bitfinex","ETHUSD",1724434396823,1.86,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1724434397133,1.86,2677.5,2677.4,7.46992]
["bitfinex","ETHUSD",1724434397992,1.86,2677.5,2677.4,13.45818]
["bitfinex","ETHUSD",1724434398338,1.08077149,2677.5,2677.4,13.45818]
["bitfinex","ETHUSD",1724434398540,1.08077149,2677.5,2677.4,14.803998]
["bitfinex","ETHUSD",1724434401349,0.56088433,2677.5,2677.4,18.538958]
["bitfinex","ETHUSD",1724434402085,0.00011471,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1724434402399,0.00011471,2678.3,2677.4,5.080778]
["bitfinex","ETHUSD",1724434402400,3.73383471,2678.3,2677.7,3.73444]
["bitfinex","ETHUSD",1724434402614,7.46767471,2678.3,2677.7,3.73444]
["bitfinex","ETHUSD",1724434402913,0.00011471,2678.3,2677.7,4.71411]
["bitfinex","ETHUSD",1724434403199,0.00011471,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1724434403574,0.00011471,2678.3,2677.9,7.46838]
["bitfinex","ETHUSD",1724434403770,0.00011471,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1724434403974,3.73391471,2678.3,2677.7,3.7345]
["bitfinex","ETHUSD",1724434404187,0.00011471,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1724434404555,0.00011471,2678.3,2677.7,0.6062]
["bitfinex","ETHUSD",1724434404754,3.73390471,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1724434404982,3.73412,2678.1,2677.1,7.44]
["bitfinex","ETHUSD",1724434405185,3.7342,2678.0,2677.4,3.73494]
["bitfinex","ETHUSD",1724434405356,3.7342,2678.0,2677.3,3.73498]
["bitfinex","ETHUSD",1724434405357,3.73412,2678.1,2677.5,3.73481]
["bitfinex","ETHUSD",1724434405554,3.73389471,2678.3,2677.6,3.73464]
["bitfinex","ETHUSD",1724434405806,3.73389471,2678.3,2677.7,3.73443]
["bitfinex","ETHUSD",1724434406395,3.73389471,2678.3,2677.5,7.44]
["bitfinex","ETHUSD",1724434406396,0.00011471,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1724434406567,0.00011471,2678.3,2677.8,2.2983]
["bitfinex","ETHUSD",1724434406766,0.00011471,2678.3,2678.0,3.73401]
["bitfinex","ETHUSD",1724434407497,0.00011471,2678.3,2677.9,0.22983]
["bitfinex","ETHUSD",1724434407498,0.00011471,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1724434408358,0.00011471,2678.3,2677.9,0.22983]
["bitfinex","ETHUSD",1724434408590,0.00011471,2678.3,2677.8,6.03258]
["bitfinex","ETHUSD",1724434408791,0.00011471,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1724434410204,0.00011471,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1724434410396,0.00011471,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1724434410606,0.00011471,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1724434410787,0.00011471,2678.3,2677.9,4.337405]
["bitfinex","ETHUSD",1724434410993,0.00011471,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1724434410994,3.73389,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1724434411191,3.73390471,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1724434411396,3.73390471,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1724434411618,7.46770471,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1724434411767,3.73385,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1724434411973,0.00011471,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1724434412467,0.00011471,2678.3,2677.7,6.835906]
["bitfinex","ETHUSD",1724434413412,0.00011471,2678.3,2677.7,6.835896]
["bitfinex","ETHUSD",1724434413626,3.73384471,2678.3,2677.8,3.73429]
["bitfinex","ETHUSD",1724434413923,2.3766,2678.2,2677.5,7.44]
["bitfinex","ETHUSD",1724434414137,3.73438,2677.9,2677.5,7.44]
["bitfinex","ETHUSD",1724434414410,0.00011471,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1724434414411,3.73388471,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1724434414711,3.73407,2678.1,2677.5,11.17475]
["bitfinex","ETHUSD",1724434415212,3.73407,2678.1,2677.5,11.17473]
["bitfinex","ETHUSD",1724434415415,3.73414,2678.0,2677.5,11.17473]
["bitfinex","ETHUSD",1724434415596,3.73427,2677.9,2677.5,7.44]
["bitfinex","ETHUSD",1724434416088,7.46818,2678.1,2677.5,7.44]
["bitfinex","ETHUSD",1724434416412,3.73417,2678.0,2677.5,11.17482]
["bitfinex","ETHUSD",1724434416711,3.73407,2678.1,2677.5,7.44]
["bitfinex","ETHUSD",1724434416914,3.73428,2677.9,2677.5,7.44]
["bitfinex","ETHUSD",1724434417578,7.46817,2678.1,2677.5,11.17481]
["bitfinex","ETHUSD",1724434417786,3.73407,2678.1,2677.5,11.17481]
["bitfinex","ETHUSD",1724434417983,3.73429,2677.9,2677.5,7.44]
["bitfinex","ETHUSD",1724434418584,3.73442,2677.8,2677.5,7.44]
["bitfinex","ETHUSD",1724434418785,3.73464,2677.7,2677.5,7.44]
["bitfinex","ETHUSD",1724434419111,3.73464,2677.7,2677.1,11.17529]
["bitfinex","ETHUSD",1724434419623,3.73393,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1724434420131,3.00011471,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1724434420274,3.00011471,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1724434420479,0.00011471,2678.3,2678.1,3.73396]
["bitfinex","ETHUSD",1724434420777,0.00011471,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1724434422012,0.00011471,2678.3,2677.8,0.76715805]
["bitfinex","ETHUSD",1724434422218,3.73383471,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1724434422414,0.00011471,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1724434422599,0.00011471,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1724434422803,0.00011471,2678.3,2678.0,7.46808]
["bitfinex","ETHUSD",1724434423017,0.00011471,2678.3,2678.0,8.214888]
["bitfinex","ETHUSD",1724434423311,0.00011471,2678.3,2678.0,4.480838]
["bitfinex","ETHUSD",1724434423518,0.00011471,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1724434423519,0.00011471,2678.3,2677.8,3.73427]
["bitfinex","ETHUSD",1724434423723,0.00011471,2678.3,2677.9,3.73422]
["bitfinex","ETHUSD",1724434424014,3.73384471,2678.3,2677.8,7.4686]
["bitfinex","ETHUSD",1724434424172,3.73384471,2678.3,2677.6,2.2676]
["bitfinex","ETHUSD",1724434424475,3.73384471,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1724434424476,0.00011471,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1724434424677,0.00011471,2678.3,2678.0,4.480901]
["bitfinex","ETHUSD",1724434424875,0.00011471,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1724434425079,0.00011471,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1724434425600,0.00011471,2678.3,2678.2,7.4677]
["bitfinex","ETHUSD",1724434426712,0.00011471,2678.3,2678.2,27.3077]
["bitfinex","ETHUSD",1724434426908,0.00011471,2678.3,2678.2,33.42385]
["bitfinex","ETHUSD",1724434427121,0.00011471,2678.3,2678.2,36.766235]
["bitfinex","ETHUSD",1724434427411,0.00011471,2678.3,2678.2,33.032385]
["bitfinex","ETHUSD",1724434427841,0.00011471,2678.3,2678.2,36.766235]
["bitfinex","ETHUSD",1724434428034,0.00011471,2678.3,2678.2,33.032385]
["bitfinex","ETHUSD",1724434429446,0.00011471,2678.3,2678.2,36.766235]
["bitfinex","ETHUSD",1724434431234,0.00011471,2678.3,2678.2,33.032385]
["bitfinex","ETHUSD",1724434431445,0.00011471,2678.3,2678.2,36.766235]
["bitfinex","ETHUSD",1724434431827,0.00011471,2678.3,2678.2,33.032385]
["bitfinex","ETHUSD",1724434435899,0.00011471,2678.3,2678.2,36.766235]
["bitfinex","ETHUSD",1724434439745,6.73223,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1724434439932,6.73223,2679.4,2678.8,4.106223]
["bitfinex","ETHUSD",1724434439933,3.73234,2679.3,2678.8,4.106223]
["bitfinex","ETHUSD",1724434440132,3.73234,2679.3,2678.8,0.373293]
["bitfinex","ETHUSD",1724434440544,3.7326,2679.1,2678.8,0.373293]
["bitfinex","ETHUSD",1724434440910,7.46478,2679.3,2678.8,0.373293]
["bitfinex","ETHUSD",1724434441118,7.46476,2679.3,2678.8,0.373293]
["bitfinex","ETHUSD",1724434441745,3.73246,2679.2,2678.8,0.373293]
["bitfinex","ETHUSD",1724434441914,3.73234,2679.3,2678.8,0.373293]
["bitfinex","ETHUSD",1724434442317,7.46478,2679.3,2678.8,0.373293]
["bitfinex","ETHUSD",1724434443020,3.73248,2679.2,2678.8,0.373293]
["bitfinex","ETHUSD",1724434444239,3.73234,2679.3,2678.8,0.373293]
["bitfinex","ETHUSD",1724434444462,7.46479,2679.3,2678.8,0.373293]
["bitfinex","ETHUSD",1724434444631,3.73234,2679.3,2678.8,0.373293]
["bitfinex","ETHUSD",1724434444835,3.73267,2679.1,2678.8,0.373293]
["bitfinex","ETHUSD",1724434445023,3.73281,2679.0,2678.6,7.44]
["bitfinex","ETHUSD",1724434445218,3.73306,2678.8,2678.6,7.44]
["bitfinex","ETHUSD",1724434445423,3.73306,2678.8,2678.4,19.84]
["bitfinex","ETHUSD",1724434445424,3.73315,2678.7,2678.4,19.84]
["bitfinex","ETHUSD",1724434446160,3.73315,2678.7,2677.6,3.73462]
["bitfinex","ETHUSD",1724434446161,3.73359,2678.4,2677.7,27.28]
["bitfinex","ETHUSD",1724434446365,6.09379,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1724434446523,3.73309,2678.8,2678.0,3.7341]
["bitfinex","ETHUSD",1724434446730,3.73323,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724434447034,3.73287,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1724434447962,3.73287,2678.9,2678.2,3.73377]
["bitfinex","ETHUSD",1724434448162,3.73337,2678.6,2678.1,7.44]
["bitfinex","ETHUSD",1724434448328,3.73317,2678.7,2678.1,11.17386]
["bitfinex","ETHUSD",1724434448529,3.73317,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1724434448862,7.46642,2678.7,2678.1,11.17386]
["bitfinex","ETHUSD",1724434449267,3.73317,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1724434449474,7.46597,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1724434449626,3.73304,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1724434450563,3.73377,2678.3,2678.1,7.43902848]
["bitfinex","ETHUSD",1724434450777,3.73377,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1724434452249,3.73352,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1724434452462,9.61125,2678.7,2677.8,3.47479085]
["bitfinex","ETHUSD",1724434452635,6.73322,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1724434452835,6.73322,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1724434453249,2.257,2678.8,2678.2,3.73378]
["bitfinex","ETHUSD",1724434453450,2.257,2678.8,2677.7,2.4301]
["bitfinex","ETHUSD",1724434453451,3.73353,2678.5,2677.7,0.58427755]
["bitfinex","ETHUSD",1724434453652,5.3656,2678.7,2677.9,3.73425]
["bitfinex","ETHUSD",1724434453968,0.55,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1724434454167,0.55,2678.6,2678.1,3.73394]
["bitfinex","ETHUSD",1724434454470,5.3944,2679.1,2678.3,3.73363]
["bitfinex","ETHUSD",1724434454670,5.3944,2679.1,2678.3,7.46725]
["bitfinex","ETHUSD",1724434454994,5.3944,2679.1,2677.3,4.50265264]
["bitfinex","ETHUSD",1724434454995,2.3944,2678.1,2677.3,4.50265264]
["bitfinex","ETHUSD",1724434455278,2.3944,2678.1,2677.2,0.76765264]
["bitfinex","ETHUSD",1724434455279,3.7342,2678.0,2677.2,0.76765264]
["bitfinex","ETHUSD",1724434455424,3.7342,2678.0,2677.2,4.18544026]
["bitfinex","ETHUSD",1724434455627,3.7342,2678.0,2677.3,3.7351]
["bitfinex","ETHUSD",1724434455860,0.55,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1724434456281,0.55,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1724434456743,3.73487,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1724434456943,3.73554,2677.0,2676.3,3.73637]
["bitfinex","ETHUSD",1724434457383,3.73532,2677.2,2676.3,3.73637]
["bitfinex","ETHUSD",1724434457680,4.28532,2677.2,2676.5,3.73614]
["bitfinex","ETHUSD",1724434457863,8.02066,2677.2,2676.5,3.73614]
["bitfinex","ETHUSD",1724434458065,4.28532,2677.2,2676.5,3.73613]
["bitfinex","ETHUSD",1724434458265,3.73549,2677.1,2676.5,3.73613]
["bitfinex","ETHUSD",1724434458847,4.9919407,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1724434459083,4.9919407,2677.2,2676.5,3.73613]
["bitfinex","ETHUSD",1724434459379,4.9919407,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1724434459579,4.9919407,2677.2,2676.5,3.73613]
["bitfinex","ETHUSD",1724434459895,4.9919407,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1724434460254,2.3437,2677.5,2676.7,3.73593]
["bitfinex","ETHUSD",1724434460255,6.07856,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1724434460456,6.73497,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1724434460670,6.73501,2677.4,2676.7,3.73582]
["bitfinex","ETHUSD",1724434460872,3.73554,2677.0,2676.6,7.43902848]
["bitfinex","ETHUSD",1724434461383,3.73531,2677.2,2676.6,7.43902848]
["bitfinex","ETHUSD",1724434461546,3.73531,2677.2,2676.6,14.91102848]
["bitfinex","ETHUSD",1724434461749,3.73552,2677.0,2676.6,7.43902848]
["bitfinex","ETHUSD",1724434461966,7.47068,2677.2,2676.6,7.43902848]
["bitfinex","ETHUSD",1724434462172,6.735,2677.4,2676.7,3.73585]
["bitfinex","ETHUSD",1724434462387,4.28511,2677.3,2676.8,3.73567]
["bitfinex","ETHUSD",1724434462575,4.28511,2677.3,2676.6,14.41206203]
["bitfinex","ETHUSD",1724434462576,3.73525,2677.2,2676.6,11.17501848]
["bitfinex","ETHUSD",1724434462883,0.55,2677.1,2676.6,11.17501848]
["bitfinex","ETHUSD",1724434463083,3.73561,2677.0,2676.6,7.43902848]
["bitfinex","ETHUSD",1724434463504,0.55,2677.1,2676.6,11.17498848]
["bitfinex","ETHUSD",1724434463807,3.55,2677.1,2676.6,11.17498848]
["bitfinex","ETHUSD",1724434464172,3.73553,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1724434464384,3.55,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1724434464582,3.55,2677.1,2676.2,9.87182848]
["bitfinex","ETHUSD",1724434464583,3.73576,2676.9,2676.2,9.87182848]
["bitfinex","ETHUSD",1724434464799,3.73623,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1724434465979,3.73601,2676.7,2676.0,3.73683]
["bitfinex","ETHUSD",1724434466185,0.55,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1724434466384,0.55,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1724434466385,3.55,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1724434466582,3.55,2676.8,2676.2,3.7365]
["bitfinex","ETHUSD",1724434466785,3.55,2676.8,2675.9,7.43902848]
["bitfinex","ETHUSD",1724434466998,3.0,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1724434467310,5.4865,2676.9,2676.4,3.73631]
["bitfinex","ETHUSD",1724434467494,9.22218,2676.9,2676.3,7.47278]
["bitfinex","ETHUSD",1724434467807,9.22218,2676.9,2676.3,3.73636]
["bitfinex","ETHUSD",1724434467975,9.22216,2676.9,2676.3,3.73636]
["bitfinex","ETHUSD",1724434468172,10.5907833,2676.9,2676.3,7.47278]
["bitfinex","ETHUSD",1724434468371,10.5907833,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1724434468574,0.728533,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1724434468880,0.728533,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1724434468881,3.0,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1724434469083,2.3216,2677.3,2676.7,3.73582]
["bitfinex","ETHUSD",1724434469272,6.11204,2677.6,2676.9,3.73555]
["bitfinex","ETHUSD",1724434469475,3.73497,2677.4,2676.9,3.73555]
["bitfinex","ETHUSD",1724434469886,7.47002,2677.4,2676.9,3.73555]
["bitfinex","ETHUSD",1724434470094,3.73497,2677.4,2676.9,3.73555]
["bitfinex","ETHUSD",1724434470284,3.73497,2677.4,2676.7,3.73587]
["bitfinex","ETHUSD",1724434470285,7.47003,2677.4,2676.7,7.47168]
["bitfinex","ETHUSD",1724434470482,6.73477,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1724434470688,3.73446,2677.8,2677.1,3.73529]
["bitfinex","ETHUSD",1724434470986,3.73457,2677.7,2677.1,6.14649]
["bitfinex","ETHUSD",1724434471185,3.73457,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1724434471585,3.73437,2677.9,2677.2,3.73512]
["bitfinex","ETHUSD",1724434471788,3.73416,2678.0,2677.4,3.7349]
["bitfinex","ETHUSD",1724434472012,3.73391,2678.2,2677.5,3.7347]
["bitfinex","ETHUSD",1724434472474,7.46789,2678.2,2677.5,3.7347]
["bitfinex","ETHUSD",1724434473113,3.73391,2678.2,2677.4,3.7349]
["bitfinex","ETHUSD",1724434473299,3.0,2678.1,2677.6,2.4112]
["bitfinex","ETHUSD",1724434473501,2.3773,2678.7,2677.9,3.73418]
["bitfinex","ETHUSD",1724434473810,3.73339,2678.6,2677.9,3.73418]
["bitfinex","ETHUSD",1724434473972,3.73339,2678.6,2677.8,3.73428]
["bitfinex","ETHUSD",1724434474173,3.73282,2679.0,2677.8,2.3079]
["bitfinex","ETHUSD",1724434474515,3.73282,2679.0,2678.3,3.7336]
["bitfinex","ETHUSD",1724434474817,3.7329,2678.9,2678.2,3.73372]
["bitfinex","ETHUSD",1724434475113,3.7325,2679.2,2678.4,6.04133]
["bitfinex","ETHUSD",1724434475820,3.7325,2679.2,2678.6,3.73318]
["bitfinex","ETHUSD",1724434476177,7.46506,2679.2,2678.6,3.73318]
["bitfinex","ETHUSD",1724434476373,3.73263,2679.1,2678.4,9.77492]
["bitfinex","ETHUSD",1724434476703,3.73282,2679.0,2678.4,7.76280485]
["bitfinex","ETHUSD",1724434476903,3.73297,2678.9,2678.3,7.43902848]
["bitfinex","ETHUSD",1724434477105,3.73301,2678.8,2678.3,7.43902848]
["bitfinex","ETHUSD",1724434477306,3.73326,2678.7,2678.3,7.43902848]
["bitfinex","ETHUSD",1724434477492,3.73338,2678.6,2678.3,7.43902848]
["bitfinex","ETHUSD",1724434477704,3.73301,2678.8,2678.1,6.20917]
["bitfinex","ETHUSD",1724434477902,3.73323,2678.7,2678.1,5.45952485]
["bitfinex","ETHUSD",1724434478229,3.73301,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1724434478524,2.3456,2679.2,2678.3,3.73361]
["bitfinex","ETHUSD",1724434478677,3.73299,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1724434478883,3.73309,2678.8,2678.1,9.94308]
["bitfinex","ETHUSD",1724434479120,3.73309,2678.8,2678.2,3.73382]
["bitfinex","ETHUSD",1724434480381,3.73309,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1724434480382,4.479668,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1724434480680,3.73264,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1724434481114,6.0781,2679.2,2678.1,2.4753]
["bitfinex","ETHUSD",1724434481320,3.73324,2678.7,2678.1,6.20927]
["bitfinex","ETHUSD",1724434481629,3.73295,2678.9,2678.3,3.73362]
["bitfinex","ETHUSD",1724434481784,3.73295,2678.9,2678.3,7.46722]
["bitfinex","ETHUSD",1724434481977,3.73295,2678.9,2678.3,3.7336]
["bitfinex","ETHUSD",1724434481978,3.73305,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1724434482189,3.73295,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1724434483320,4.28265,2679.1,2678.5,3.73341]
["bitfinex","ETHUSD",1724434483625,1.036062,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1724434483792,4.036062,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1724434483996,11.501332,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1724434484206,7.768652,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1724434484598,11.501332,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1724434484786,7.768652,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1724434485211,1.036062,2679.1,2678.7,6.00667]
["bitfinex","ETHUSD",1724434485409,6.06432,2679.5,2678.7,6.00667]
["bitfinex","ETHUSD",1724434485410,3.0,2679.4,2678.8,3.73291]
["bitfinex","ETHUSD",1724434485818,3.73232,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1724434486292,6.73221,2679.4,2678.8,7.46583]
["bitfinex","ETHUSD",1724434486493,3.73212,2679.5,2678.8,4.706853]
["bitfinex","ETHUSD",1724434486706,3.73212,2679.5,2678.9,3.73284]
["bitfinex","ETHUSD",1724434486909,3.7322,2679.4,2678.9,3.73284]
["bitfinex","ETHUSD",1724434487119,3.73212,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1724434487322,3.73193,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1724434487529,0.983059,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1724434487681,3.73176,2679.7,2679.1,3.73251]
["bitfinex","ETHUSD",1724434487884,3.73157,2679.9,2679.3,2.4148]
["bitfinex","ETHUSD",1724434488120,3.73165,2679.8,2679.3,2.4148]
["bitfinex","ETHUSD",1724434489182,3.73165,2679.8,2679.3,6.14709]
["bitfinex","ETHUSD",1724434489583,3.0,2680.0,2679.0,2.2944]
["bitfinex","ETHUSD",1724434489584,3.73207,2679.5,2679.0,2.2944]
["bitfinex","ETHUSD",1724434490138,3.73192,2679.6,2679.0,6.0271]
["bitfinex","ETHUSD",1724434490295,3.73192,2679.6,2679.0,7.84438415]
["bitfinex","ETHUSD",1724434490714,3.73177,2679.7,2679.0,7.84438415]
["bitfinex","ETHUSD",1724434490715,3.73177,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1724434490891,3.73151,2679.9,2679.3,3.73223]
["bitfinex","ETHUSD",1724434491092,3.73151,2679.9,2679.4,3.73213]
["bitfinex","ETHUSD",1724434491325,3.73151,2679.9,2679.5,2.4551]
["bitfinex","ETHUSD",1724434491505,3.0,2680.0,2679.5,2.4551]
["bitfinex","ETHUSD",1724434491506,3.73135,2680.0,2679.5,2.4551]
["bitfinex","ETHUSD",1724434491687,7.46279,2680.0,2679.5,2.4551]
["bitfinex","ETHUSD",1724434492023,3.73164,2679.8,2679.5,2.4551]
["bitfinex","ETHUSD",1724434492695,7.46334,2679.8,2679.2,11.17136848]
["bitfinex","ETHUSD",1724434492884,3.73164,2679.8,2679.2,13.44366848]
["bitfinex","ETHUSD",1724434493288,3.73181,2679.7,2679.2,13.44366848]
["bitfinex","ETHUSD",1724434494157,3.7315,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1724434494301,3.73165,2679.8,2679.2,17.17601848]
["bitfinex","ETHUSD",1724434494648,3.73165,2679.8,2679.2,15.34299874]
["bitfinex","ETHUSD",1724434494807,3.73165,2679.8,2679.2,19.07537874]
["bitfinex","ETHUSD",1724434495995,3.73202,2679.6,2679.2,7.43902848]
["bitfinex","ETHUSD",1724434496837,3.73168,2679.8,2679.2,11.17145848]
["bitfinex","ETHUSD",1724434497040,0.55,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1724434497636,4.28183,2679.7,2679.1,3.73251]
["bitfinex","ETHUSD",1724434497793,1.351351,2679.7,2679.1,3.73251]
["bitfinex","ETHUSD",1724434498003,1.351351,2679.7,2678.9,7.43902848]
["bitfinex","ETHUSD",1724434498004,2.4963,2679.5,2678.9,7.43902848]
["bitfinex","ETHUSD",1724434498202,3.73297,2678.9,2678.4,14.7822]
["bitfinex","ETHUSD",1724434498403,3.73304,2678.8,2678.4,2.3222]
["bitfinex","ETHUSD",1724434498716,3.73296,2678.9,2678.4,2.3222]
["bitfinex","ETHUSD",1724434499040,3.73268,2679.1,2678.4,6.05575]
["bitfinex","ETHUSD",1724434499341,7.4648,2679.3,2678.6,3.73328]
["bitfinex","ETHUSD",1724434499642,3.55,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1724434499840,3.55,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1724434500146,6.73247,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1724434500504,6.22841,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1724434500729,3.73211,2679.5,2678.9,2.3789]
["bitfinex","ETHUSD",1724434500931,7.46423,2679.5,2678.9,2.3789]
["bitfinex","ETHUSD",1724434501176,7.46423,2679.5,2678.9,6.11174]
["bitfinex","ETHUSD",1724434501342,3.73218,2679.4,2678.9,2.3789]
["bitfinex","ETHUSD",1724434501886,3.73231,2679.3,2678.9,2.3789]
["bitfinex","ETHUSD",1724434503457,7.46425,2679.5,2678.9,6.11168]
["bitfinex","ETHUSD",1724434503665,3.73258,2679.2,2678.7,7.43902848]
["bitfinex","ETHUSD",1724434503841,3.73232,2679.3,2678.7,7.43902848]
["bitfinex","ETHUSD",1724434504042,3.73225,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1724434504640,3.73232,2679.3,2678.7,11.17203848]
["bitfinex","ETHUSD",1724434504900,3.73232,2679.3,2678.8,4.96150793]
["bitfinex","ETHUSD",1724434505845,3.73232,2679.3,2678.8,1.22858793]
["bitfinex","ETHUSD",1724434506038,3.73246,2679.2,2678.8,1.22858793]
["bitfinex","ETHUSD",1724434506344,5.2794,2679.7,2678.7,7.43902848]
["bitfinex","ETHUSD",1724434506345,3.73268,2679.1,2678.7,7.43902848]
["bitfinex","ETHUSD",1724434506544,7.46538,2679.1,2678.7,7.43902848]
["bitfinex","ETHUSD",1724434506790,3.73267,2679.1,2678.7,7.43902848]
["bitfinex","ETHUSD",1724434506937,3.73274,2679.0,2678.7,7.43902848]
["bitfinex","ETHUSD",1724434507137,3.73294,2678.9,2678.7,7.43902848]
["bitfinex","ETHUSD",1724434507442,3.73294,2678.9,2678.5,2.4263]
["bitfinex","ETHUSD",1724434507943,3.73316,2678.7,2678.2,13.66368848]
["bitfinex","ETHUSD",1724434508143,3.19451,2678.7,2677.9,2.4869]
["bitfinex","ETHUSD",1724434508381,3.73365,2678.4,2677.8,7.43902848]
["bitfinex","ETHUSD",1724434508593,3.73349,2678.5,2677.8,7.43902848]
["bitfinex","ETHUSD",1724434508744,7.46705,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1724434509093,3.73349,2678.5,2677.8,7.43902848]
["bitfinex","ETHUSD",1724434509398,7.46704,2678.5,2677.8,11.17332848]
["bitfinex","ETHUSD",1724434509768,3.73349,2678.5,2677.9,3.73424]
["bitfinex","ETHUSD",1724434510157,3.73349,2678.5,2677.9,7.46842]
["bitfinex","ETHUSD",1724434510371,3.73349,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1724434511579,3.73349,2678.5,2677.9,3.73417]
["bitfinex","ETHUSD",1724434511881,3.73323,2678.7,2678.2,2.2766]
["bitfinex","ETHUSD",1724434512323,3.73323,2678.7,2678.1,3.73387]
["bitfinex","ETHUSD",1724434512667,3.73339,2678.6,2678.0,3.7341]
["bitfinex","ETHUSD",1724434512854,4.28343,2678.5,2677.9,7.50154785]
["bitfinex","ETHUSD",1724434513061,3.73374,2678.3,2677.9,3.76736785]
["bitfinex","ETHUSD",1724434513255,4.28343,2678.5,2677.9,11.23586785]
["bitfinex","ETHUSD",1724434513583,4.28343,2678.5,2678.0,1.86748963]
["bitfinex","ETHUSD",1724434514143,8.017,2678.5,2678.0,1.86748963]
["bitfinex","ETHUSD",1724434514683,4.28343,2678.5,2678.0,5.60160963]
["bitfinex","ETHUSD",1724434514882,3.73324,2678.7,2678.0,5.60160963]
["bitfinex","ETHUSD",1724434515183,3.73324,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724434515386,7.46648,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724434515543,3.73324,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724434515749,10.4659,2678.9,2678.2,7.46768]
["bitfinex","ETHUSD",1724434515992,0.55,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1724434516162,3.0,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1724434516468,6.73285,2679.0,2678.4,6.02219]
["bitfinex","ETHUSD",1724434516891,3.73288,2678.9,2678.4,6.02219]
["bitfinex","ETHUSD",1724434517091,7.46585,2678.9,2678.4,6.89030461]
["bitfinex","ETHUSD",1724434517394,3.73288,2678.9,2678.4,6.89030461]
["bitfinex","ETHUSD",1724434517899,3.73296,2678.9,2678.4,2.2887]
["bitfinex","ETHUSD",1724434518120,7.46647,2678.7,2678.4,2.2887]
["bitfinex","ETHUSD",1724434518389,3.73323,2678.7,2678.4,2.2887]
["bitfinex","ETHUSD",1724434520254,7.46646,2678.7,2678.4,2.2887]
["bitfinex","ETHUSD",1724434520603,3.73329,2678.6,2678.1,9.86592848]
["bitfinex","ETHUSD",1724434520766,3.73329,2678.6,2678.1,7.89426685]
["bitfinex","ETHUSD",1724434521090,3.73329,2678.6,2678.1,4.16029685]
["bitfinex","ETHUSD",1724434521401,3.73329,2678.6,2677.8,11.17333848]
["bitfinex","ETHUSD",1724434521402,3.73407,2678.1,2677.8,7.43902848]
["bitfinex","ETHUSD",1724434521705,3.73417,2678.0,2677.5,2.3105]
["bitfinex","ETHUSD",1724434521874,3.73407,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1724434522468,7.28352,2678.5,2677.8,3.73438]
["bitfinex","ETHUSD",1724434522765,7.28352,2678.5,2677.8,4.107748]
["bitfinex","ETHUSD",1724434522962,3.73371,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1724434523292,7.28352,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1724434523488,7.28352,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1724434523689,3.55,2678.5,2678.0,6.2208]
["bitfinex","ETHUSD",1724434523854,3.0,2678.5,2678.0,6.22073]
["bitfinex","ETHUSD",1724434524284,3.0,2678.5,2678.1,4.355943]
["bitfinex","ETHUSD",1724434524597,3.7333,2678.6,2678.1,8.089853]
["bitfinex","ETHUSD",1724434524791,3.73325,2678.7,2678.1,4.355943]
["bitfinex","ETHUSD",1724434525094,3.55,2678.6,2678.1,4.355943]
["bitfinex","ETHUSD",1724434525253,3.73344,2678.5,2678.1,0.622073]
["bitfinex","ETHUSD",1724434525453,3.73344,2678.5,2678.0,6.22078]
["bitfinex","ETHUSD",1724434526687,3.55,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1724434526890,3.73347,2678.5,2678.0,6.2208]
["bitfinex","ETHUSD",1724434528711,3.0,2678.6,2678.1,3.73399]
["bitfinex","ETHUSD",1724434528909,2.2858,2679.2,2678.2,3.73371]
["bitfinex","ETHUSD",1724434529213,3.73296,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1724434529521,3.73296,2678.9,2678.3,0.373371]
["bitfinex","ETHUSD",1724434529810,3.73301,2678.8,2678.3,0.373371]
["bitfinex","ETHUSD",1724434530313,3.73315,2678.7,2678.3,0.373371]
["bitfinex","ETHUSD",1724434533042,3.73301,2678.8,2678.3,4.107051]
["bitfinex","ETHUSD",1724434533349,3.73296,2678.9,2678.5,2.4388]
["bitfinex","ETHUSD",1724434533657,3.73267,2679.1,2678.5,6.17213]
["bitfinex","ETHUSD",1724434533796,4.28274,2679.0,2678.5,6.17213]
["bitfinex","ETHUSD",1724434533994,3.0,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1724434534255,3.0,2679.2,2678.5,2.4388]
["bitfinex","ETHUSD",1724434534256,7.46428,2679.5,2679.0,2.4976]
["bitfinex","ETHUSD",1724434534457,3.73158,2679.9,2679.1,3.73258]
["bitfinex","ETHUSD",1724434534744,3.73183,2679.7,2679.1,3.73251]
["bitfinex","ETHUSD",1724434535649,3.73191,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1724434535849,3.73156,2679.9,2679.2,2.4976]
["bitfinex","ETHUSD",1724434536072,3.73156,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1724434536073,4.104706,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1724434536358,3.73166,2679.8,2679.2,6.23]
["bitfinex","ETHUSD",1724434536500,3.73204,2679.5,2679.2,2.4976]
["bitfinex","ETHUSD",1724434536953,3.73204,2679.5,2678.9,2.4976]
["bitfinex","ETHUSD",1724434537103,3.73231,2679.3,2678.9,2.4976]
["bitfinex","ETHUSD",1724434537304,3.73204,2679.5,2678.9,2.4976]
["bitfinex","ETHUSD",1724434537537,3.73204,2679.5,2679.0,4.355702]
["bitfinex","ETHUSD",1724434537854,3.73218,2679.4,2678.9,2.4976]
["bitfinex","ETHUSD",1724434538204,2.3784,2679.9,2679.0,2.4374]
["bitfinex","ETHUSD",1724434538205,3.73159,2679.9,2679.0,2.4374]
["bitfinex","ETHUSD",1724434538448,3.73145,2680.0,2679.5,2.4374]
["bitfinex","ETHUSD",1724434538822,3.73121,2680.1,2679.5,6.16943]
["bitfinex","ETHUSD",1724434539291,3.73099,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1724434539439,3.73069,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1724434539642,3.73069,2680.5,2680.0,2.472]
["bitfinex","ETHUSD",1724434539847,3.73079,2680.4,2680.0,2.472]
["bitfinex","ETHUSD",1724434540429,3.73069,2680.5,2680.0,2.472]
["bitfinex","ETHUSD",1724434541592,3.73046,2680.7,2680.0,2.472]
["bitfinex","ETHUSD",1724434541883,4.14015892,2681.2,2680.6,2.472]
["bitfinex","ETHUSD",1724434541884,3.72967,2681.2,2680.6,2.472]
["bitfinex","ETHUSD",1724434542080,3.72948,2681.4,2680.6,2.472]
["bitfinex","ETHUSD",1724434542233,3.72948,2681.4,2680.8,3.73019]
["bitfinex","ETHUSD",1724434542234,7.45901,2681.4,2680.8,3.73019]
["bitfinex","ETHUSD",1724434542598,3.72962,2681.3,2680.8,3.73019]
["bitfinex","ETHUSD",1724434542876,3.7297,2681.2,2680.6,6.20239]
["bitfinex","ETHUSD",1724434543074,3.72957,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1724434543563,7.45865,2681.5,2680.8,3.73012]
["bitfinex","ETHUSD",1724434543774,3.72902,2681.7,2680.8,3.7301]
["bitfinex","ETHUSD",1724434543926,3.72876,2681.9,2681.3,3.72949]
["bitfinex","ETHUSD",1724434544128,3.72852,2682.1,2681.3,3.72949]
["bitfinex","ETHUSD",1724434544374,3.72858,2682.0,2681.3,3.72944]
["bitfinex","ETHUSD",1724434544735,3.72872,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1724434544936,3.72885,2681.8,2681.2,2.3686]
["bitfinex","ETHUSD",1724434545244,3.72911,2681.7,2681.2,2.3686]
["bitfinex","ETHUSD",1724434545447,3.72895,2681.8,2681.2,2.3686]
["bitfinex","ETHUSD",1724434545643,3.72906,2681.7,2681.2,2.3686]
["bitfinex","ETHUSD",1724434546216,4.703638,2681.8,2681.2,2.3686]
["bitfinex","ETHUSD",1724434546217,4.703638,2681.8,2681.2,6.09816]
["bitfinex","ETHUSD",1724434546941,3.72895,2681.8,2681.2,6.09816]
["bitfinex","ETHUSD",1724434547267,3.72857,2682.0,2681.3,3.72951]
["bitfinex","ETHUSD",1724434547573,3.0,2681.9,2681.3,3.72951]
["bitfinex","ETHUSD",1724434548065,3.72857,2682.0,2681.4,3.72928]
["bitfinex","ETHUSD",1724434548369,3.72857,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1724434548669,3.72833,2682.2,2681.5,4.475115]
["bitfinex","ETHUSD",1724434548854,0.55,2682.1,2681.5,4.475115]
["bitfinex","ETHUSD",1724434549045,3.72833,2682.2,2681.5,4.475115]
["bitfinex","ETHUSD",1724434549460,3.72833,2682.2,2681.6,2.4266]
["bitfinex","ETHUSD",1724434549762,3.72857,2682.0,2681.6,2.4266]
["bitfinex","ETHUSD",1724434549986,3.72894,2681.8,2681.3,2.2761]
["bitfinex","ETHUSD",1724434551776,0.85,2682.2,2681.3,2.2761]
["bitfinex","ETHUSD",1724434551777,3.72922,2681.6,2681.3,2.2761]
["bitfinex","ETHUSD",1724434552069,3.72913,2681.6,2681.3,2.2761]
["bitfinex","ETHUSD",1724434553062,3.7291,2681.7,2681.3,2.2761]
["bitfinex","ETHUSD",1724434554735,3.72906,2681.7,2681.3,2.2761]
["bitfinex","ETHUSD",1724434554941,3.72919,2681.6,2681.3,2.2761]
["bitfinex","ETHUSD",1724434555248,0.85,2682.2,2681.3,2.2761]
["bitfinex","ETHUSD",1724434555591,3.72952,2681.4,2681.1,7.43902848]
["bitfinex","ETHUSD",1724434556146,3.72915,2681.6,2681.1,7.43902848]
["bitfinex","ETHUSD",1724434556665,3.72904,2681.7,2681.1,7.43902848]
["bitfinex","ETHUSD",1724434556996,7.45783,2681.8,2681.2,3.72966]
["bitfinex","ETHUSD",1724434557140,7.45783,2681.8,2681.2,5.54826522]
["bitfinex","ETHUSD",1724434557141,4.27898,2681.7,2681.2,5.54826522]
["bitfinex","ETHUSD",1724434557550,3.72912,2681.6,2681.2,1.81860522]
["bitfinex","ETHUSD",1724434557754,3.72912,2681.6,2681.1,11.16879848]
["bitfinex","ETHUSD",1724434557976,3.72912,2681.6,2681.1,7.43902848]
["bitfinex","ETHUSD",1724434558190,3.72912,2681.6,2681.1,11.16875848]
["bitfinex","ETHUSD",1724434558590,0.55,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1724434559592,4.27906,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1724434559893,4.27906,2681.7,2681.2,5.45701385]
["bitfinex","ETHUSD",1724434560099,0.55,2681.7,2681.2,5.45694385]
["bitfinex","ETHUSD",1724434560306,7.45731,2682.0,2681.3,3.72951]
["bitfinex","ETHUSD",1724434560510,4.27872,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1724434560658,4.27872,2681.9,2681.3,2.3826]
["bitfinex","ETHUSD",1724434560659,3.72884,2681.8,2681.3,2.3826]
["bitfinex","ETHUSD",1724434561096,3.72939,2681.4,2681.1,7.43902848]
["bitfinex","ETHUSD",1724434561483,3.72967,2681.2,2681.1,7.43902848]
["bitfinex","ETHUSD",1724434561804,3.72967,2681.2,2681.0,2.3826]
["bitfinex","ETHUSD",1724434561805,3.55,2681.9,2681.0,2.3826]
["bitfinex","ETHUSD",1724434562006,3.72878,2681.9,2681.2,3.72957]
["bitfinex","ETHUSD",1724434562298,3.72878,2681.9,2681.3,4.102477]
["bitfinex","ETHUSD",1724434562509,7.45761,2681.9,2681.3,4.102477]
["bitfinex","ETHUSD",1724434562661,3.72884,2681.8,2681.3,4.102477]
["bitfinex","ETHUSD",1724434563301,3.72878,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1724434563476,3.72878,2681.9,2681.5,2.4316]
["bitfinex","ETHUSD",1724434563666,3.72884,2681.8,2681.5,2.4316]
["bitfinex","ETHUSD",1724434563871,7.4576,2681.9,2681.5,2.4316]
["bitfinex","ETHUSD",1724434564071,3.72878,2681.9,2681.5,2.4316]
["bitfinex","ETHUSD",1724434564497,7.45757,2681.9,2681.5,2.4316]
["bitfinex","ETHUSD",1724434564663,3.72878,2681.9,2681.5,2.4316]
["bitfinex","ETHUSD",1724434564866,3.0,2682.0,2681.5,3.0849927]
["bitfinex","ETHUSD",1724434565070,3.72851,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1724434565271,7.45702,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1724434565804,3.72857,2682.0,2681.5,3.0849927]
["bitfinex","ETHUSD",1724434565985,3.72857,2682.0,2681.5,6.8142227]
["bitfinex","ETHUSD",1724434566710,3.72851,2682.1,2681.6,0.68142227]
["bitfinex","ETHUSD",1724434566875,3.72851,2682.1,2681.6,4.41053227]
["bitfinex","ETHUSD",1724434567412,3.72851,2682.1,2681.6,0.68142227]
["bitfinex","ETHUSD",1724434567413,3.72857,2682.0,2681.6,0.68142227]
["bitfinex","ETHUSD",1724434567624,3.72872,2681.9,2681.5,2.4316]
["bitfinex","ETHUSD",1724434567773,3.72872,2681.9,2681.3,11.54150548]
["bitfinex","ETHUSD",1724434567774,3.72897,2681.7,2681.3,7.43902848]
["bitfinex","ETHUSD",1724434568313,3.72876,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1724434568533,3.72876,2681.9,2681.2,25.85424]
["bitfinex","ETHUSD",1724434568534,3.72919,2681.6,2681.2,22.1247]
["bitfinex","ETHUSD",1724434568726,3.72932,2681.5,2681.2,22.1247]
["bitfinex","ETHUSD",1724434568906,3.72932,2681.5,2681.2,2.2847]
["bitfinex","ETHUSD",1724434569321,3.72946,2681.4,2681.0,7.43902848]
["bitfinex","ETHUSD",1724434569642,3.72886,2681.8,2681.1,1.34537085]
["bitfinex","ETHUSD",1724434569937,3.72926,2681.5,2681.1,1.34537085]
["bitfinex","ETHUSD",1724434570283,3.72975,2681.2,2680.9,2.2847]
["bitfinex","ETHUSD",1724434570483,3.72995,2681.0,2680.9,2.2847]
["bitfinex","ETHUSD",1724434571112,3.72966,2681.3,2680.9,2.2847]
["bitfinex","ETHUSD",1724434571280,3.72949,2681.4,2680.9,2.2847]
["bitfinex","ETHUSD",1724434571479,3.72962,2681.3,2680.9,2.2847]
["bitfinex","ETHUSD",1724434571705,3.7297,2681.2,2680.9,2.2847]
["bitfinex","ETHUSD",1724434571987,3.72991,2681.1,2680.9,2.2847]
["bitfinex","ETHUSD",1724434572297,3.72999,2681.0,2680.7,19.89902848]
["bitfinex","ETHUSD",1724434572567,3.72973,2681.2,2680.7,19.89902848]
["bitfinex","ETHUSD",1724434572708,3.72973,2681.2,2680.7,20.90952261]
["bitfinex","ETHUSD",1724434572892,3.73005,2681.0,2680.7,20.90952261]
["bitfinex","ETHUSD",1724434573114,3.73024,2680.8,2680.5,2.2971]
["bitfinex","ETHUSD",1724434574795,7.46055,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1724434574996,3.73024,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1724434575313,3.73061,2680.6,2680.1,7.43902848]
["bitfinex","ETHUSD",1724434575498,3.73061,2680.6,2680.1,11.17020848]
["bitfinex","ETHUSD",1724434575828,3.73059,2680.6,2680.1,7.43902848]
["bitfinex","ETHUSD",1724434576431,7.46118,2680.6,2680.1,7.43902848]
["bitfinex","ETHUSD",1724434576589,3.73073,2680.5,2680.1,7.43902848]
["bitfinex","ETHUSD",1724434578003,3.7308,2680.4,2680.1,7.43902848]
["bitfinex","ETHUSD",1724434578202,7.4612,2680.6,2680.1,7.43902848]
["bitfinex","ETHUSD",1724434578403,3.73059,2680.6,2680.1,11.17017848]
["bitfinex","ETHUSD",1724434578634,3.73059,2680.6,2680.1,12.89621833]
["bitfinex","ETHUSD",1724434578952,3.73059,2680.6,2680.1,9.16506833]
["bitfinex","ETHUSD",1724434579170,3.73032,2680.8,2680.1,9.16506833]
["bitfinex","ETHUSD",1724434579297,3.73032,2680.8,2680.2,3.73093]
["bitfinex","ETHUSD",1724434579499,3.73032,2680.8,2680.3,2.2867]
["bitfinex","ETHUSD",1724434579750,3.73037,2680.7,2680.3,2.2867]
["bitfinex","ETHUSD",1724434580145,3.73051,2680.6,2680.3,2.2867]
["bitfinex","ETHUSD",1724434581241,3.73032,2680.8,2680.3,2.2867]
["bitfinex","ETHUSD",1724434581936,3.73066,2680.5,2680.3,2.2867]
["bitfinex","ETHUSD",1724434583716,3.73018,2680.9,2680.3,2.2867]
["bitfinex","ETHUSD",1724434584048,3.73018,2680.9,2680.3,6.01754]
["bitfinex","ETHUSD",1724434584203,3.73018,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1724434585010,7.45926,2681.3,2680.6,2.3017]
["bitfinex","ETHUSD",1724434585222,3.72916,2681.6,2680.7,0.603227]
["bitfinex","ETHUSD",1724434585520,3.72997,2681.0,2680.6,2.3017]
["bitfinex","ETHUSD",1724434585846,7.46003,2681.0,2680.6,2.3017]
["bitfinex","ETHUSD",1724434586155,3.72997,2681.0,2680.6,2.3017]
["bitfinex","ETHUSD",1724434587317,3.0,2681.6,2680.6,2.3017]
["bitfinex","ETHUSD",1724434587318,3.73025,2680.8,2680.6,2.3017]
["bitfinex","ETHUSD",1724434588031,3.7305,2680.6,2680.5,7.43902848]
["bitfinex","ETHUSD",1724434588619,3.7305,2680.6,2680.0,2.4651]
["bitfinex","ETHUSD",1724434588620,3.73114,2680.2,2680.0,2.4651]
["bitfinex","ETHUSD",1724434588823,3.73145,2680.0,2679.6,39.73902848]
["bitfinex","ETHUSD",1724434589243,3.73121,2680.1,2679.6,39.73902848]
["bitfinex","ETHUSD",1724434589855,3.73121,2680.1,2679.7,2.2957]
["bitfinex","ETHUSD",1724434590149,3.731,2680.3,2679.7,6.02744]
["bitfinex","ETHUSD",1724434590325,3.731,2680.3,2679.8,3.74146478]
["bitfinex","ETHUSD",1724434590750,3.73108,2680.2,2679.8,3.74146478]
["bitfinex","ETHUSD",1724434591115,3.731,2680.3,2679.8,7.47300478]
["bitfinex","ETHUSD",1724434591312,3.731,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1724434591541,8.0115,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1724434591852,8.0115,2680.5,2679.8,3.74146478]
["bitfinex","ETHUSD",1724434591853,3.73094,2680.3,2679.8,7.47306478]
["bitfinex","ETHUSD",1724434592213,3.73094,2680.3,2679.8,3.74146478]
["bitfinex","ETHUSD",1724434592214,7.46195,2680.3,2679.8,3.74146478]
["bitfinex","ETHUSD",1724434592448,7.46195,2680.3,2679.7,6.02738]
["bitfinex","ETHUSD",1724434592449,3.73107,2680.2,2679.7,6.02737]
["bitfinex","ETHUSD",1724434592851,3.73149,2679.9,2679.7,2.2957]
["bitfinex","ETHUSD",1724434593037,3.73149,2679.9,2679.5,19.84]
["bitfinex","ETHUSD",1724434594165,7.4631,2679.9,2679.5,19.84]
["bitfinex","ETHUSD",1724434594329,0.55,2679.8,2679.3,7.43902848]
["bitfinex","ETHUSD",1724434594513,3.73231,2679.3,2678.8,9.87582848]
["bitfinex","ETHUSD",1724434594862,3.73286,2679.0,2678.8,2.4368]
["bitfinex","ETHUSD",1724434595152,3.73286,2679.0,2678.4,2.2617]
["bitfinex","ETHUSD",1724434595352,3.73286,2679.0,2678.4,5.99525]
["bitfinex","ETHUSD",1724434595653,3.73223,2679.4,2678.6,3.73329]
["bitfinex","ETHUSD",1724434595850,3.73223,2679.4,2678.8,3.7329]
["bitfinex","ETHUSD",1724434596018,3.0,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1724434596648,3.0,2679.3,2678.7,5.99482]
["bitfinex","ETHUSD",1724434598124,3.0,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1724434598325,3.73196,2679.6,2678.8,3.733]
["bitfinex","ETHUSD",1724434598531,3.73212,2679.5,2678.8,7.46584]
["bitfinex","ETHUSD",1724434598742,3.73212,2679.5,2678.9,3.73283]
["bitfinex","ETHUSD",1724434598943,3.73212,2679.5,2678.9,6.7868555]
["bitfinex","ETHUSD",1724434599113,3.73234,2679.3,2678.7,22.1017]
["bitfinex","ETHUSD",1724434599312,3.73209,2679.5,2678.8,3.73289]
["bitfinex","ETHUSD",1724434599519,3.73223,2679.4,2678.8,3.73289]
["bitfinex","ETHUSD",1724434600667,3.73176,2679.7,2679.0,3.73261]
["bitfinex","ETHUSD",1724434600964,3.0,2679.6,2679.1,0.373261]
["bitfinex","ETHUSD",1724434601130,3.0,2679.6,2679.2,2.4854]
["bitfinex","ETHUSD",1724434601553,6.73198,2679.6,2679.2,2.4854]
["bitfinex","ETHUSD",1724434601753,3.0,2679.6,2679.2,2.4854]
["bitfinex","ETHUSD",1724434603132,3.73206,2679.5,2679.2,2.4854]
["bitfinex","ETHUSD",1724434603333,4.405356,2679.5,2678.8,2.3891]
["bitfinex","ETHUSD",1724434603539,3.7324,2679.3,2678.8,2.3891]
["bitfinex","ETHUSD",1724434603983,3.73261,2679.1,2678.5,9.85312848]
["bitfinex","ETHUSD",1724434604291,3.73236,2679.3,2678.5,9.85312848]
["bitfinex","ETHUSD",1724434605740,3.73236,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1724434606073,6.73191,2679.6,2678.8,4.106247]
["bitfinex","ETHUSD",1724434606271,6.73191,2679.6,2679.0,3.73261]
["bitfinex","ETHUSD",1724434606476,3.0,2679.6,2679.0,3.73261]
["bitfinex","ETHUSD",1724434606642,3.73205,2679.5,2678.9,6.02118]
["bitfinex","ETHUSD",1724434607390,7.46418,2679.5,2678.9,6.02118]
["bitfinex","ETHUSD",1724434607628,3.73226,2679.4,2678.9,2.2884]
["bitfinex","ETHUSD",1724434607958,1.046418,2679.5,2678.7,3.73305]
["bitfinex","ETHUSD",1724434608280,3.73229,2679.4,2678.6,6.0062]
["bitfinex","ETHUSD",1724434608482,3.7324,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1724434608812,3.73229,2679.4,2678.8,3.733]
["bitfinex","ETHUSD",1724434609304,7.46396,2679.6,2679.0,3.73271]
["bitfinex","ETHUSD",1724434609598,3.73197,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1724434609744,3.0,2679.7,2679.1,6.09857]
["bitfinex","ETHUSD",1724434609942,6.73179,2679.7,2679.1,6.09857]
["bitfinex","ETHUSD",1724434610170,3.7319,2679.6,2679.1,6.09857]
["bitfinex","ETHUSD",1724434610352,3.0,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1724434610550,3.0,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1724434610788,3.0,2679.7,2679.2,7.46481]
["bitfinex","ETHUSD",1724434610988,3.0,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1724434611300,3.0,2679.7,2679.2,7.46475]
["bitfinex","ETHUSD",1724434611710,3.73142,2680.0,2679.4,3.73204]
["bitfinex","ETHUSD",1724434611916,3.73116,2680.2,2679.5,2.3016]
["bitfinex","ETHUSD",1724434612061,3.73121,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1724434612258,3.73121,2680.1,2679.6,4.708443]
["bitfinex","ETHUSD",1724434612602,3.73147,2680.0,2679.5,2.3016]
["bitfinex","ETHUSD",1724434612958,3.73156,2679.9,2679.5,2.3016]
["bitfinex","ETHUSD",1724434613159,3.73183,2679.7,2679.2,34.02899043]
["bitfinex","ETHUSD",1724434613468,3.73162,2679.8,2679.2,37.21464848]
["bitfinex","ETHUSD",1724434613682,3.73079,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1724434613921,3.73079,2680.4,2679.6,3.73177]
["bitfinex","ETHUSD",1724434614095,3.73102,2680.3,2679.6,3.73177]
["bitfinex","ETHUSD",1724434614266,3.7312,2680.1,2679.5,2.3967]
["bitfinex","ETHUSD",1724434614465,3.73146,2680.0,2679.5,4.993578]
["bitfinex","ETHUSD",1724434614664,3.73176,2679.7,2679.3,19.84]
["bitfinex","ETHUSD",1724434614912,3.73158,2679.9,2679.3,19.84]
["bitfinex","ETHUSD",1724434615386,3.73127,2680.1,2679.3,19.84]
["bitfinex","ETHUSD",1724434615697,3.73151,2679.9,2679.3,23.57227]
["bitfinex","ETHUSD",1724434615901,3.73151,2679.9,2679.3,19.84]
["bitfinex","ETHUSD",1724434616203,7.46312,2679.9,2679.3,19.84]
["bitfinex","ETHUSD",1724434616365,3.73151,2679.9,2679.3,19.84]
["bitfinex","ETHUSD",1724434616571,7.46312,2679.9,2679.3,19.84]
["bitfinex","ETHUSD",1724434616902,3.73151,2679.9,2679.3,19.84]
["bitfinex","ETHUSD",1724434617605,7.46255,2680.1,2679.3,26.90308785]
["bitfinex","ETHUSD",1724434617830,6.19189,2680.3,2679.6,3.73189]
["bitfinex","ETHUSD",1724434618144,4.2811,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1724434618287,2.4609,2680.3,2679.7,2.779789]
["bitfinex","ETHUSD",1724434618288,3.73093,2680.3,2679.7,2.779789]
["bitfinex","ETHUSD",1724434619594,3.73108,2680.2,2679.7,2.779789]
["bitfinex","ETHUSD",1724434619790,3.73121,2680.1,2679.7,2.779789]
["bitfinex","ETHUSD",1724434620442,3.73148,2679.9,2679.4,5.99102]
["bitfinex","ETHUSD",1724434620601,3.73148,2679.9,2679.3,19.84]
["bitfinex","ETHUSD",1724434620796,3.7317,2679.8,2679.3,19.84]
["bitfinex","ETHUSD",1724434621106,3.73148,2679.9,2679.3,19.84]
["bitfinex","ETHUSD",1724434621319,3.73148,2679.9,2679.3,23.57223]
["bitfinex","ETHUSD",1724434621538,3.73148,2679.9,2679.3,27.31369478]
["bitfinex","ETHUSD",1724434622554,3.73127,2680.1,2679.5,2.3642]
["bitfinex","ETHUSD",1724434623127,3.73146,2680.0,2679.5,2.3642]
["bitfinex","ETHUSD",1724434624360,3.73172,2679.8,2679.3,19.84]
["bitfinex","ETHUSD",1724434624942,3.73172,2679.8,2679.2,13.50583848]
["bitfinex","ETHUSD",1724434625185,3.73196,2679.6,2679.2,9.77342848]
["bitfinex","ETHUSD",1724434625470,0.55,2679.9,2679.2,9.77342848]
["bitfinex","ETHUSD",1724434625471,3.73188,2679.7,2679.2,9.77342848]
["bitfinex","ETHUSD",1724434625775,3.73188,2679.7,2679.2,13.50587848]
["bitfinex","ETHUSD",1724434626067,4.28152,2679.9,2679.2,13.50577848]
["bitfinex","ETHUSD",1724434626218,3.73163,2679.8,2679.2,17.23813848]
["bitfinex","ETHUSD",1724434626418,3.73163,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1724434626813,4.28152,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1724434627014,3.73109,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1724434627737,3.73135,2680.0,2679.4,5.45586285]
["bitfinex","ETHUSD",1724434627924,2.3335,2680.4,2679.2,13.50574848]
["bitfinex","ETHUSD",1724434627925,3.73161,2679.9,2679.2,13.50574848]
["bitfinex","ETHUSD",1724434628126,3.73157,2679.9,2679.3,3.73219]
["bitfinex","ETHUSD",1724434628346,3.73169,2679.8,2679.2,13.50574848]
["bitfinex","ETHUSD",1724434628656,3.73176,2679.7,2679.2,9.77342848]
["bitfinex","ETHUSD",1724434628953,3.73176,2679.7,2679.2,13.50583848]
["bitfinex","ETHUSD",1724434629362,3.73176,2679.7,2679.2,7.43902848]
["bitfinex","ETHUSD",1724434629546,3.73176,2679.7,2679.1,3.73254]
["bitfinex","ETHUSD",1724434629748,8.5182456,2679.7,2679.1,3.73254]
["bitfinex","ETHUSD",1724434629952,4.7863756,2679.7,2679.1,3.73254]
["bitfinex","ETHUSD",1724434630123,8.5182156,2679.7,2679.1,3.73254]
["bitfinex","ETHUSD",1724434630458,6.73109,2680.2,2679.2,3.73238]
["bitfinex","ETHUSD",1724434630459,7.46314,2679.9,2679.2,3.73238]
["bitfinex","ETHUSD",1724434630661,3.73128,2680.1,2678.9,7.43902848]
["bitfinex","ETHUSD",1724434630832,3.73128,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1724434630833,3.55,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1724434631019,3.73219,2679.4,2678.7,3.73307]
["bitfinex","ETHUSD",1724434631214,3.73219,2679.4,2678.9,7.4656]
["bitfinex","ETHUSD",1724434631419,3.73197,2679.6,2678.9,7.4656]
["bitfinex","ETHUSD",1724434631420,3.73197,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1724434631616,3.73197,2679.6,2678.9,3.13596]
["bitfinex","ETHUSD",1724434632263,3.73219,2679.4,2678.9,10.60154]
["bitfinex","ETHUSD",1724434632559,3.73219,2679.4,2678.9,10.60153]
["bitfinex","ETHUSD",1724434632932,3.73219,2679.4,2678.9,6.86874]
["bitfinex","ETHUSD",1724434633341,7.46444,2679.4,2678.9,6.86874]
["bitfinex","ETHUSD",1724434633633,9.03471,2679.9,2678.7,3.73306]
["bitfinex","ETHUSD",1724434633634,3.73255,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1724434633839,9.03471,2679.9,2678.6,2.3894]
["bitfinex","ETHUSD",1724434633840,3.73302,2678.8,2678.6,2.3894]
["bitfinex","ETHUSD",1724434634063,3.73302,2678.8,2678.3,2.3894]
["bitfinex","ETHUSD",1724434634366,7.46616,2678.8,2678.3,2.3894]
["bitfinex","ETHUSD",1724434634864,3.73302,2678.8,2678.3,2.3894]
["bitfinex","ETHUSD",1724434635044,3.73302,2678.8,2678.3,7.108791]
["bitfinex","ETHUSD",1724434635245,3.73281,2679.0,2678.3,7.108791]
["bitfinex","ETHUSD",1724434635834,3.73281,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1724434636189,7.46562,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1724434636324,7.46563,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1724434636528,7.46566,2679.0,2678.4,3.73354]
["bitfinex","ETHUSD",1724434636730,3.73281,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1724434637427,3.73253,2679.2,2678.7,3.73311]
["bitfinex","ETHUSD",1724434638128,7.46509,2679.2,2678.7,3.73311]
["bitfinex","ETHUSD",1724434638537,7.46509,2679.2,2678.5,4.8175141]
["bitfinex","ETHUSD",1724434638749,3.73262,2679.1,2678.5,4.8175141]
["bitfinex","ETHUSD",1724434638968,3.73253,2679.2,2678.5,3.7333]
["bitfinex","ETHUSD",1724434638969,3.73278,2679.0,2678.5,3.7333]
["bitfinex","ETHUSD",1724434639362,3.73253,2679.2,2678.5,3.7333]
["bitfinex","ETHUSD",1724434639545,3.7328,2679.0,2678.5,3.7333]
["bitfinex","ETHUSD",1724434640273,3.7328,2679.0,2678.4,3.73352]
["bitfinex","ETHUSD",1724434640459,3.7328,2679.0,2678.5,4.719034]
["bitfinex","ETHUSD",1724434640969,7.46509,2679.2,2678.6,3.73326]
["bitfinex","ETHUSD",1724434641174,3.0,2679.5,2678.6,3.73322]
["bitfinex","ETHUSD",1724434641351,3.0,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1724434641545,2.269,2679.7,2678.7,6.16879]
["bitfinex","ETHUSD",1724434641546,3.73212,2679.5,2678.7,6.16875]
["bitfinex","ETHUSD",1724434641879,2.3721,2680.3,2679.2,2.4357]
["bitfinex","ETHUSD",1724434642187,3.73193,2679.6,2679.2,2.4357]
["bitfinex","ETHUSD",1724434642388,3.73127,2680.1,2679.2,2.4357]
["bitfinex","ETHUSD",1724434642389,3.73186,2679.7,2679.2,2.4357]
["bitfinex","ETHUSD",1724434642700,3.73127,2680.1,2678.9,2.2969]
["bitfinex","ETHUSD",1724434642846,4.13328976,2680.2,2678.9,6.02976]
["bitfinex","ETHUSD",1724434642847,3.73213,2679.5,2678.9,6.02976]
["bitfinex","ETHUSD",1724434643175,3.73213,2679.5,2679.0,1.40856635]
["bitfinex","ETHUSD",1724434643360,3.73213,2679.5,2678.9,6.02969]
["bitfinex","ETHUSD",1724434643893,3.73225,2679.4,2678.9,6.02969]
["bitfinex","ETHUSD",1724434644235,3.73225,2679.4,2678.9,2.2969]
["bitfinex","ETHUSD",1724434644436,3.73213,2679.5,2678.9,6.02976]
["bitfinex","ETHUSD",1724434644676,3.73213,2679.5,2678.9,2.2969]
["bitfinex","ETHUSD",1724434644977,3.73231,2679.3,2678.9,2.2969]
["bitfinex","ETHUSD",1724434645478,3.73246,2679.2,2678.8,7.43902848]
["bitfinex","ETHUSD",1724434645635,3.73261,2679.1,2678.8,7.43902848]
["bitfinex","ETHUSD",1724434646060,3.73269,2679.1,2678.8,7.43902848]
["bitfinex","ETHUSD",1724434646273,3.73268,2679.1,2678.8,7.43902848]
["bitfinex","ETHUSD",1724434646694,3.73281,2679.0,2678.8,7.43902848]
["bitfinex","ETHUSD",1724434646988,2.4935,2679.2,2678.3,6.13194]
["bitfinex","ETHUSD",1724434647291,6.73295,2678.9,2678.3,6.13194]
["bitfinex","ETHUSD",1724434647496,3.73306,2678.8,2678.3,6.13194]
["bitfinex","ETHUSD",1724434647899,7.46643,2678.7,2678.3,2.3983]
["bitfinex","ETHUSD",1724434648133,3.73317,2678.7,2678.3,2.3983]
["bitfinex","ETHUSD",1724434648350,3.0,2678.9,2678.3,2.3983]
["bitfinex","ETHUSD",1724434648527,3.73357,2678.4,2678.2,7.43902848]
["bitfinex","ETHUSD",1724434648844,3.73357,2678.4,2678.1,19.84]
["bitfinex","ETHUSD",1724434650442,4.28331,2678.6,2678.1,19.84]
["bitfinex","ETHUSD",1724434650638,3.73344,2678.5,2678.1,19.84]
["bitfinex","ETHUSD",1724434650809,3.7331,2678.8,2678.1,23.57389]
["bitfinex","ETHUSD",1724434651015,3.7331,2678.8,2678.1,26.172229]
["bitfinex","ETHUSD",1724434651562,3.7331,2678.8,2678.2,3.7338]
["bitfinex","ETHUSD",1724434652061,3.7331,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1724434652246,3.7331,2678.8,2678.4,2.4017]
["bitfinex","ETHUSD",1724434652914,3.73333,2678.6,2678.1,22.2417]
["bitfinex","ETHUSD",1724434654544,3.73358,2678.4,2678.1,2.4017]
["bitfinex","ETHUSD",1724434655063,7.46675,2678.6,2678.1,2.4017]
["bitfinex","ETHUSD",1724434655293,3.73346,2678.5,2678.1,2.4017]
["bitfinex","ETHUSD",1724434656659,7.46675,2678.6,2678.1,2.4017]
["bitfinex","ETHUSD",1724434657239,3.73347,2678.5,2678.1,2.4017]
["bitfinex","ETHUSD",1724434657936,3.73388,2678.2,2677.7,11.17347848]
["bitfinex","ETHUSD",1724434658137,3.73383,2678.3,2677.7,7.43902848]
["bitfinex","ETHUSD",1724434658349,7.46766,2678.3,2677.7,11.17355848]
["bitfinex","ETHUSD",1724434658550,3.0,2678.2,2677.7,11.17355848]
["bitfinex","ETHUSD",1724434658964,6.73388,2678.2,2677.7,11.17355848]
["bitfinex","ETHUSD",1724434659773,6.73388,2678.2,2677.7,11.17349848]
["bitfinex","ETHUSD",1724434662072,3.73399,2678.1,2677.7,11.17349848]
["bitfinex","ETHUSD",1724434662447,3.73399,2678.1,2677.7,7.43902848]
["bitfinex","ETHUSD",1724434663556,3.73399,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1724434663744,3.73399,2678.1,2677.6,7.47612478]
["bitfinex","ETHUSD",1724434663943,3.73399,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1724434664895,3.73399,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1724434665491,3.73399,2678.1,2677.5,9.87113]
["bitfinex","ETHUSD",1724434665789,3.73399,2678.1,2677.6,3.73464]
["bitfinex","ETHUSD",1724434667003,3.73399,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1724434667163,3.73343,2678.5,2677.9,2.4449]
["bitfinex","ETHUSD",1724434667361,3.73343,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1724434667564,3.73329,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1724434667817,3.73303,2678.8,2677.9,3.73417]
["bitfinex","ETHUSD",1724434667818,3.73318,2678.7,2678.2,2.4449]
["bitfinex","ETHUSD",1724434667965,3.7333,2678.6,2678.2,2.4449]
["bitfinex","ETHUSD",1724434668161,3.73303,2678.8,2678.2,2.4449]
["bitfinex","ETHUSD",1724434668162,3.73303,2678.8,2678.2,3.062791]
["bitfinex","ETHUSD",1724434668366,3.73303,2678.8,2678.2,6.796511]
["bitfinex","ETHUSD",1724434668801,3.73303,2678.8,2678.2,10.530261]
["bitfinex","ETHUSD",1724434669415,2.4135,2679.5,2678.2,10.530261]
["bitfinex","ETHUSD",1724434669416,3.73253,2679.2,2678.4,2.2942]
["bitfinex","ETHUSD",1724434669575,3.73253,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1724434669895,3.73253,2679.2,2678.8,2.2942]
["bitfinex","ETHUSD",1724434670096,3.73236,2679.3,2678.8,2.2942]
["bitfinex","ETHUSD",1724434670289,3.73236,2679.3,2678.8,6.02721]
["bitfinex","ETHUSD",1724434670490,3.73236,2679.3,2678.8,2.2942]
["bitfinex","ETHUSD",1724434671468,3.73214,2679.5,2678.8,2.2942]
["bitfinex","ETHUSD",1724434671674,6.73223,2679.4,2678.8,2.2942]
["bitfinex","ETHUSD",1724434671914,0.55,2679.3,2678.8,2.2942]
["bitfinex","ETHUSD",1724434672596,6.73223,2679.4,2678.8,6.7045781]
["bitfinex","ETHUSD",1724434672797,3.73196,2679.6,2678.9,3.73286]
["bitfinex","ETHUSD",1724434672969,0.55,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1724434674030,3.7317,2679.8,2679.0,3.73269]
["bitfinex","ETHUSD",1724434674207,3.55,2679.7,2679.0,3.73269]
["bitfinex","ETHUSD",1724434674420,4.27817,2679.7,2679.0,3.73269]
["bitfinex","ETHUSD",1724434674617,3.73198,2679.6,2679.0,3.73269]
["bitfinex","ETHUSD",1724434675090,3.73206,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1724434675982,3.73229,2679.4,2678.8,2.9715881]
["bitfinex","ETHUSD",1724434676326,7.46513,2679.2,2678.8,2.2942]
["bitfinex","ETHUSD",1724434676823,4.28262,2679.1,2678.8,2.2942]
["bitfinex","ETHUSD",1724434677026,4.28262,2679.1,2678.3,3.73363]
["bitfinex","ETHUSD",1724434677027,4.28262,2679.1,2678.5,6.04552]
["bitfinex","ETHUSD",1724434677223,8.0153,2679.1,2678.5,6.04552]
["bitfinex","ETHUSD",1724434677403,4.28262,2679.1,2678.5,6.04552]
["bitfinex","ETHUSD",1724434677598,8.0153,2679.1,2678.5,6.04552]
["bitfinex","ETHUSD",1724434677799,8.01534,2679.1,2678.5,6.04552]
["bitfinex","ETHUSD",1724434678003,3.73281,2679.0,2678.5,6.04552]
["bitfinex","ETHUSD",1724434678321,4.28262,2679.1,2678.5,6.04552]
["bitfinex","ETHUSD",1724434680625,4.28262,2679.1,2678.5,6.04545]
["bitfinex","ETHUSD",1724434680926,4.28262,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1724434681288,0.55,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1724434681489,4.28247,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1724434682647,5.083957,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1724434682805,3.7326,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1724434685507,1.351487,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1724434685743,0.55,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1724434686051,4.28246,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1724434686553,1.17030274,2679.5,2679.0,2.3794]
["bitfinex","ETHUSD",1724434686554,3.73218,2679.4,2679.0,2.3794]
["bitfinex","ETHUSD",1724434686738,1.17030274,2679.5,2679.0,6.11213]
["bitfinex","ETHUSD",1724434686927,4.17030274,2679.5,2679.0,6.11206]
["bitfinex","ETHUSD",1724434687321,4.96052601,2679.5,2679.0,6.11206]
["bitfinex","ETHUSD",1724434687635,3.73218,2679.4,2679.0,2.3794]
["bitfinex","ETHUSD",1724434688836,8.69260601,2679.5,2679.0,6.11209]
["bitfinex","ETHUSD",1724434689075,0.55,2679.4,2679.0,6.11206]
["bitfinex","ETHUSD",1724434689827,4.90238274,2679.5,2679.0,6.11206]
["bitfinex","ETHUSD",1724434690070,8.63450274,2679.5,2679.0,6.11206]
["bitfinex","ETHUSD",1724434690237,3.73218,2679.4,2679.0,2.3794]
["bitfinex","ETHUSD",1724434690441,3.73233,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1724434690730,3.73233,2679.3,2678.8,7.46586]
["bitfinex","ETHUSD",1724434691043,4.90238274,2679.5,2678.9,3.73284]
["bitfinex","ETHUSD",1724434691457,3.73219,2679.4,2678.9,3.73284]
["bitfinex","ETHUSD",1724434691660,3.73219,2679.4,2678.9,5.46267885]
["bitfinex","ETHUSD",1724434692980,1.17030274,2679.5,2678.9,5.46267885]
["bitfinex","ETHUSD",1724434692981,1.17030274,2679.5,2679.0,5.99051]
["bitfinex","ETHUSD",1724434693150,4.90237274,2679.5,2679.0,5.99051]
["bitfinex","ETHUSD",1724434694331,4.90237274,2679.5,2679.0,5.99045]
["bitfinex","ETHUSD",1724434695169,1.17030274,2679.5,2679.1,3.73251]
["bitfinex","ETHUSD",1724434695470,1.17030274,2679.5,2679.1,1.14527989]
["bitfinex","ETHUSD",1724434696182,1.17030274,2679.5,2679.1,4.87786989]
["bitfinex","ETHUSD",1724434696677,3.73123,2680.1,2679.1,4.87786989]
["bitfinex","ETHUSD",1724434696678,0.05,2681.4,2680.2,2.3584]
["bitfinex","ETHUSD",1724434696877,3.72983,2681.1,2680.4,3.73065]
["bitfinex","ETHUSD",1724434697033,3.72958,2681.3,2680.6,3.73049]
["bitfinex","ETHUSD",1724434697377,3.7299,2681.1,2680.4,8.47286476]
["bitfinex","ETHUSD",1724434697549,3.7299,2681.1,2680.5,3.73053]
["bitfinex","ETHUSD",1724434697935,3.72968,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1724434698277,0.05,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1724434699163,0.05,2681.4,2680.9,7.45999]
["bitfinex","ETHUSD",1724434699362,0.05,2681.4,2680.9,7.53457427]
["bitfinex","ETHUSD",1724434699567,0.05,2681.4,2681.1,3.72969]
["bitfinex","ETHUSD",1724434699766,0.05,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1724434700141,0.05,2681.4,2681.3,10.20371976]
["bitfinex","ETHUSD",1724434700349,0.05,2681.4,2681.3,13.93324976]
["bitfinex","ETHUSD",1724434701642,0.05,2681.4,2681.3,17.66277976]
["bitfinex","ETHUSD",1724434701843,0.05,2681.4,2681.3,39.26905774]
["bitfinex","ETHUSD",1724434702078,0.05,2681.4,2681.3,42.26905774]
["bitfinex","ETHUSD",1724434702244,0.05,2681.4,2681.3,25.91043]
["bitfinex","ETHUSD",1724434702837,0.05,2681.4,2681.3,22.1809]
["bitfinex","ETHUSD",1724434703040,0.05,2681.4,2681.3,25.91043]
["bitfinex","ETHUSD",1724434703386,0.05,2681.4,2681.3,22.1809]
["bitfinex","ETHUSD",1724434704084,0.05,2681.4,2680.9,0.75669091]
["bitfinex","ETHUSD",1724434704085,0.05,2681.4,2681.1,19.84]
["bitfinex","ETHUSD",1724434704268,0.05,2681.4,2681.1,23.5698]
["bitfinex","ETHUSD",1724434706096,0.05,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1724434706847,0.05,2681.4,2681.3,7.45906]
["bitfinex","ETHUSD",1724434707483,0.05,2681.4,2681.3,9.75686]
["bitfinex","ETHUSD",1724434708440,0.05,2681.4,2681.3,6.02733]
["bitfinex","ETHUSD",1724434708638,0.05,2681.4,2681.2,19.84]
["bitfinex","ETHUSD",1724434708842,0.05,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1724434709986,0.05,2681.4,2681.3,7.45906]
["bitfinex","ETHUSD",1724434710149,0.05,2681.4,2681.3,10.188966]
["bitfinex","ETHUSD",1724434710483,0.05,2681.4,2681.3,12.540366]
["bitfinex","ETHUSD",1724434710700,0.05,2681.4,2681.3,6.08093]
["bitfinex","ETHUSD",1724434711357,0.05,2681.4,2681.3,13.94374976]
["bitfinex","ETHUSD",1724434711557,0.00453713,2681.4,2681.3,13.94374976]
["bitfinex","ETHUSD",1724434711786,0.00453713,2681.4,2681.3,17.67327976]
["bitfinex","ETHUSD",1724434711987,0.00453713,2681.4,2681.3,20.67327976]
["bitfinex","ETHUSD",1724434712283,0.00041175,2681.4,2681.3,43.00857891]
["bitfinex","ETHUSD",1724434712871,0.00041175,2681.4,2681.3,39.27904891]
["bitfinex","ETHUSD",1724434714048,0.00041175,2681.4,2681.3,43.00857891]
["bitfinex","ETHUSD",1724434715184,0.00041175,2681.4,2681.3,39.27904891]
["bitfinex","ETHUSD",1724434715589,0.00041175,2681.4,2681.3,43.00857891]
["bitfinex","ETHUSD",1724434715800,0.00041175,2681.4,2681.3,39.27904891]
["bitfinex","ETHUSD",1724434715975,0.00041175,2681.4,2681.3,43.00857891]
["bitfinex","ETHUSD",1724434716492,0.00041175,2681.4,2681.3,39.27904891]
["bitfinex","ETHUSD",1724434716647,0.00041175,2681.4,2681.3,43.00857891]
["bitfinex","ETHUSD",1724434717765,0.00041175,2681.4,2681.3,39.27904891]
["bitfinex","ETHUSD",1724434718549,0.00041175,2681.4,2681.3,43.00857891]
["bitfinex","ETHUSD",1724434719077,0.00041175,2681.4,2681.3,46.73810891]
["bitfinex","ETHUSD",1724434719287,0.00041175,2681.4,2681.3,47.77594145]
["bitfinex","ETHUSD",1724434719487,0.05,2681.8,2681.7,13.47531]
["bitfinex","ETHUSD",1724434719693,0.05,2681.8,2681.7,42.16904876]
["bitfinex","ETHUSD",1724434719892,0.05,2681.8,2681.7,38.44007876]
["bitfinex","ETHUSD",1724434720663,0.05,2681.8,2681.7,27.577819]
["bitfinex","ETHUSD",1724434720897,0.05,2681.8,2681.7,23.56897]
["bitfinex","ETHUSD",1724434721778,0.05,2681.8,2681.7,27.29794]
["bitfinex","ETHUSD",1724434722609,0.05,2681.8,2681.7,33.92582976]
["bitfinex","ETHUSD",1724434723966,0.05,2681.8,2681.7,37.65479976]
["bitfinex","ETHUSD",1724434724162,0.05,2681.8,2681.7,41.39626454]
["bitfinex","ETHUSD",1724434724585,0.05,2681.8,2681.7,44.39626454]
["bitfinex","ETHUSD",1724434725429,0.05,2681.8,2681.7,23.56897]
["bitfinex","ETHUSD",1724434725714,0.05,2681.8,2681.7,27.29794]
["bitfinex","ETHUSD",1724434725924,0.05,2681.8,2681.7,23.56897]
["bitfinex","ETHUSD",1724434726669,0.05,2681.8,2681.7,27.29794]
["bitfinex","ETHUSD",1724434727010,0.05,2681.8,2681.7,33.93072976]
["bitfinex","ETHUSD",1724434727208,1e-05,2681.8,2681.7,29.56298275]
["bitfinex","ETHUSD",1724434728621,1e-05,2681.8,2681.7,28.97957528]
["bitfinex","ETHUSD",1724434728816,1e-05,2681.8,2681.7,29.56290365]
["bitfinex","ETHUSD",1724434729174,1e-05,2681.8,2681.7,29.07517284]
["bitfinex","ETHUSD",1724434730995,1e-05,2681.8,2681.7,29.56290365]
["bitfinex","ETHUSD",1724434731195,3.72634,2683.6,2682.9,2.4855]
["bitfinex","ETHUSD",1724434731389,4.02634,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1724434731915,0.3,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1724434732236,2.3837,2683.5,2682.8,3.7274]
["bitfinex","ETHUSD",1724434732372,2.3837,2683.5,2682.6,3.72766]
["bitfinex","ETHUSD",1724434732373,3.72689,2683.3,2682.6,3.72766]
["bitfinex","ETHUSD",1724434732567,3.72689,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1724434732773,3.72683,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1724434733066,0.55,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1724434733191,0.55,2683.2,2682.6,3.72765]
["bitfinex","ETHUSD",1724434733374,0.427683,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1724434733573,0.427683,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1724434733773,0.427683,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1724434733997,3.99507,2683.4,2682.8,3.72734]
["bitfinex","ETHUSD",1724434734197,0.26837,2683.4,2682.8,3.72733]
["bitfinex","ETHUSD",1724434734416,4.27676,2683.3,2682.8,3.72733]
["bitfinex","ETHUSD",1724434734617,4.27676,2683.3,2682.6,7.45526]
["bitfinex","ETHUSD",1724434734790,4.27676,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1724434735130,0.454513,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1724434736330,0.454513,2683.2,2682.6,3.72761]
["bitfinex","ETHUSD",1724434736807,0.454513,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1724434739735,0.454513,2683.2,2682.8,3.72737]
["bitfinex","ETHUSD",1724434740245,0.454513,2683.2,2682.6,3.72759]
["bitfinex","ETHUSD",1724434740445,0.4731273,2683.1,2682.7,3.72755]
["bitfinex","ETHUSD",1724434740617,0.4731273,2683.1,2682.6,3.72759]
["bitfinex","ETHUSD",1724434740819,0.4731273,2683.1,2682.4,3.72791]
["bitfinex","ETHUSD",1724434740820,4.27725,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1724434741022,0.55,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1724434741266,0.55,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1724434741475,0.55,2683.0,2682.6,3.72765]
["bitfinex","ETHUSD",1724434742105,0.4731273,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1724434742947,0.4731273,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1724434743123,3.72681,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1724434743328,0.26837,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1724434743329,0.55,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1724434743524,0.26837,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1724434743525,0.55,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1724434744057,0.55,2683.3,2682.6,3.72763]
["bitfinex","ETHUSD",1724434744058,4.27675,2683.3,2682.7,3.75979479]
["bitfinex","ETHUSD",1724434744222,0.55,2683.3,2682.8,3.72741]
["bitfinex","ETHUSD",1724434744431,0.00272532,2683.8,2683.0,2.3869]
["bitfinex","ETHUSD",1724434744744,3.72879532,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1724434744960,0.00272532,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1724434745113,0.00272532,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724434745466,0.00272532,2683.8,2683.0,2.3869]
["bitfinex","ETHUSD",1724434745467,3.72887532,2683.8,2683.0,2.3869]
["bitfinex","ETHUSD",1724434745736,3.72621,2683.7,2683.2,3.72676]
["bitfinex","ETHUSD",1724434746017,2.44862532,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1724434746226,6.17475532,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1724434746406,0.55,2683.7,2683.3,3.72672]
["bitfinex","ETHUSD",1724434746920,4.27629,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1724434747125,3.72656,2683.5,2682.9,3.72717]
["bitfinex","ETHUSD",1724434747326,3.72656,2683.5,2682.9,7.4544]
["bitfinex","ETHUSD",1724434747624,0.67249153,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1724434747824,0.55,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1724434748624,0.55,2683.5,2683.2,3.72686]
["bitfinex","ETHUSD",1724434749408,2.44862532,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724434749409,0.00272532,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724434749604,0.00272532,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1724434749980,0.00272532,2683.8,2683.7,11.17857]
["bitfinex","ETHUSD",1724434750583,0.00272532,2683.8,2683.7,13.63537]
["bitfinex","ETHUSD",1724434750778,0.00272532,2683.8,2683.7,16.68705197]
["bitfinex","ETHUSD",1724434751639,0.00272532,2683.8,2683.5,19.84]
["bitfinex","ETHUSD",1724434752529,0.00272532,2683.8,2683.5,23.56647]
["bitfinex","ETHUSD",1724434753178,0.00272532,2683.8,2683.5,19.84]
["bitfinex","ETHUSD",1724434753583,0.00272532,2683.8,2683.6,3.72621]
["bitfinex","ETHUSD",1724434753878,0.00272532,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724434754081,0.00272532,2683.8,2683.7,10.054669]
["bitfinex","ETHUSD",1724434754495,0.00272532,2683.8,2683.7,7.45238]
["bitfinex","ETHUSD",1724434755194,0.00272532,2683.8,2683.7,7.52688407]
["bitfinex","ETHUSD",1724434755525,0.00272532,2683.8,2683.7,7.45238]
["bitfinex","ETHUSD",1724434756348,0.00272532,2683.8,2683.5,9.90947]
["bitfinex","ETHUSD",1724434756619,0.00272532,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1724434756820,0.00272532,2683.8,2683.1,6.01715]
["bitfinex","ETHUSD",1724434757010,3.72631,2683.7,2683.1,6.01713]
["bitfinex","ETHUSD",1724434757208,3.72631,2683.7,2682.7,11.19889327]
["bitfinex","ETHUSD",1724434757209,0.00272532,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724434757613,0.00272532,2683.8,2683.7,7.45238]
["bitfinex","ETHUSD",1724434762226,0.00272532,2683.8,2683.7,13.45967]
["bitfinex","ETHUSD",1724434762724,0.00272532,2683.8,2683.7,17.58172812]
["bitfinex","ETHUSD",1724434762912,0.00272532,2683.8,2683.7,19.33990093]
["bitfinex","ETHUSD",1724434764237,0.00272532,2683.8,2683.7,42.17990093]
["bitfinex","ETHUSD",1724434764986,0.00272532,2683.8,2683.7,45.90609093]
["bitfinex","ETHUSD",1724434766687,0.00272532,2683.8,2683.7,26.06609093]
["bitfinex","ETHUSD",1724434766887,5.32e-06,2683.8,2683.7,26.06609093]
["bitfinex","ETHUSD",1724434767136,6.19708,2685.2,2684.0,13.57614]
["bitfinex","ETHUSD",1724434767302,6.19708,2685.2,2684.0,17.933754]
["bitfinex","ETHUSD",1724434767840,9.92129,2685.2,2684.0,17.933754]
["bitfinex","ETHUSD",1724434768264,0.05,2685.9,2684.0,10.482194]
["bitfinex","ETHUSD",1724434768556,0.05,2685.9,2685.0,2.3988]
["bitfinex","ETHUSD",1724434768557,3.72343,2685.7,2685.0,2.3988]
["bitfinex","ETHUSD",1724434768716,3.72357,2685.6,2684.8,3.72458]
["bitfinex","ETHUSD",1724434769059,3.72357,2685.6,2684.9,3.72442]
["bitfinex","ETHUSD",1724434769060,7.44726,2685.6,2684.9,3.72442]
["bitfinex","ETHUSD",1724434769213,7.44726,2685.6,2684.8,3.72458]
["bitfinex","ETHUSD",1724434769214,3.72384,2685.4,2685.0,0.7449]
["bitfinex","ETHUSD",1724434769409,3.72368,2685.6,2685.0,0.7449]
["bitfinex","ETHUSD",1724434769653,3.72373,2685.5,2685.0,0.7449]
["bitfinex","ETHUSD",1724434770024,3.72388,2685.4,2685.0,0.7449]
["bitfinex","ETHUSD",1724434770644,3.72414,2685.2,2684.0,3.663414]
["bitfinex","ETHUSD",1724434770817,3.72467,2684.8,2684.0,6.03145]
["bitfinex","ETHUSD",1724434771024,3.72467,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1724434771219,3.72467,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1724434771452,3.72488,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1724434771968,3.72467,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1724434771969,7.44947,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1724434772118,3.72467,2684.8,2684.2,7.4508]
["bitfinex","ETHUSD",1724434772314,3.72467,2684.8,2684.2,3.72538]
["bitfinex","ETHUSD",1724434772563,2.3057,2685.3,2684.3,3.72528]
["bitfinex","ETHUSD",1724434772725,3.72453,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1724434772918,3.72474,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1724434773131,3.72453,2684.9,2684.3,7.45053]
["bitfinex","ETHUSD",1724434773344,3.7243,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1724434773549,0.67243,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1724434773747,3.72428,2685.1,2684.3,2.3527]
["bitfinex","ETHUSD",1724434774046,3.72212,2686.7,2685.1,2.4952]
["bitfinex","ETHUSD",1724434774373,6.07055,2686.8,2685.9,3.72314]
["bitfinex","ETHUSD",1724434774668,6.07055,2686.8,2685.2,1.88754335]
["bitfinex","ETHUSD",1724434774669,3.7233,2685.8,2684.9,3.7244]
["bitfinex","ETHUSD",1724434774873,3.7233,2685.8,2684.7,4.12205812]
["bitfinex","ETHUSD",1724434775024,3.72337,2685.8,2685.1,6.21939]
["bitfinex","ETHUSD",1724434775229,6.1996692,2686.0,2685.3,3.72389]
["bitfinex","ETHUSD",1724434775537,3.0,2685.9,2685.3,3.72389]
["bitfinex","ETHUSD",1724434776275,6.72324,2685.9,2685.3,3.72389]
["bitfinex","ETHUSD",1724434777182,6.81963612,2686.0,2685.1,6.21936]
["bitfinex","ETHUSD",1724434777183,0.1280092,2686.0,2685.4,3.72378]
["bitfinex","ETHUSD",1724434777386,3.8511192,2686.0,2685.2,3.72408]
["bitfinex","ETHUSD",1724434777686,4.23623112,2686.0,2685.2,3.72408]
["bitfinex","ETHUSD",1724434778448,3.72331,2685.8,2685.2,7.44803]
["bitfinex","ETHUSD",1724434778653,7.95935112,2686.0,2685.2,3.72401]
["bitfinex","ETHUSD",1724434778864,4.23623112,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1724434779063,4.23623112,2686.0,2685.4,7.44748]
["bitfinex","ETHUSD",1724434779397,0.1280092,2686.0,2685.9,7.44628]
["bitfinex","ETHUSD",1724434779562,0.1280092,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1724434779766,0.1280092,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1724434780465,0.1280092,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1724434780663,0.1280092,2686.0,2685.6,7.44694]
["bitfinex","ETHUSD",1724434781176,0.1280092,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1724434781380,0.1280092,2686.0,2685.8,3.72323]
["bitfinex","ETHUSD",1724434781849,0.1280092,2686.0,2685.9,7.44628]
["bitfinex","ETHUSD",1724434782189,0.1280092,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1724434783198,0.1280092,2686.0,2685.9,7.44628]
["bitfinex","ETHUSD",1724434783449,0.1280092,2686.0,2685.9,9.73928]
["bitfinex","ETHUSD",1724434784152,0.1280092,2686.0,2685.9,13.46242]
["bitfinex","ETHUSD",1724434784652,0.1280092,2686.0,2685.9,7.362382]
["bitfinex","ETHUSD",1724434784853,0.1280092,2686.0,2685.5,6.06745]
["bitfinex","ETHUSD",1724434785175,0.1280092,2686.0,2685.5,9.79103]
["bitfinex","ETHUSD",1724434785475,0.1280092,2686.0,2685.6,23.56351]
["bitfinex","ETHUSD",1724434785951,0.1280092,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724434786129,0.1280092,2686.0,2685.8,3.72324]
["bitfinex","ETHUSD",1724434786330,0.1280092,2686.0,2685.8,6.451898]
["bitfinex","ETHUSD",1724434786944,0.1280092,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1724434788525,0.1280092,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1724434788761,0.1280092,2686.0,2685.8,3.7232]
["bitfinex","ETHUSD",1724434789062,0.09567441,2686.0,2685.8,3.7232]
["bitfinex","ETHUSD",1724434790921,0.09567441,2686.0,2685.7,3.72333]
["bitfinex","ETHUSD",1724434791160,0.09567441,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1724434791338,0.09567441,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1724434791775,0.09567441,2686.0,2685.8,2.2958]
["bitfinex","ETHUSD",1724434792070,0.09567441,2686.0,2685.9,11.16942]
["bitfinex","ETHUSD",1724434792280,0.09567441,2686.0,2685.9,13.47412]
["bitfinex","ETHUSD",1724434792432,0.09567441,2686.0,2685.9,20.70604939]
["bitfinex","ETHUSD",1724434792941,0.09567441,2686.0,2685.9,21.07984939]
["bitfinex","ETHUSD",1724434793274,4.41e-06,2686.0,2685.9,23.73681523]
["bitfinex","ETHUSD",1724434793467,2.4326,2687.5,2686.0,2.3047]
["bitfinex","ETHUSD",1724434793667,7.44288,2687.2,2686.6,3.72213]
["bitfinex","ETHUSD",1724434793889,2.4326,2687.5,2686.4,3.72236]
["bitfinex","ETHUSD",1724434793890,3.72162,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1724434794455,3.72178,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1724434794675,3.72178,2686.9,2686.0,2.6785]
["bitfinex","ETHUSD",1724434794676,3.209747,2686.9,2686.1,3.72278]
["bitfinex","ETHUSD",1724434794897,2.4654,2686.9,2686.1,7.44556]
["bitfinex","ETHUSD",1724434795104,3.72198,2686.8,2686.2,3.72268]
["bitfinex","ETHUSD",1724434795244,3.72198,2686.8,2686.1,3.72278]
["bitfinex","ETHUSD",1724434795594,3.72212,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1724434795828,3.72198,2686.8,2686.1,3.72278]
["bitfinex","ETHUSD",1724434796007,7.44396,2686.8,2686.1,7.44552]
["bitfinex","ETHUSD",1724434796289,4.340718,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1724434796495,8.062708,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1724434796678,3.72239,2686.5,2685.9,3.72301]
["bitfinex","ETHUSD",1724434797002,3.047557,2686.4,2685.8,3.72324]
["bitfinex","ETHUSD",1724434797217,3.72262,2686.3,2685.8,3.72324]
["bitfinex","ETHUSD",1724434797495,3.72291,2686.1,2685.6,3.72343]
["bitfinex","ETHUSD",1724434797695,6.02566,2686.4,2685.6,3.72343]
["bitfinex","ETHUSD",1724434797902,6.628226,2686.4,2685.6,3.72343]
["bitfinex","ETHUSD",1724434798060,3.72259,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1724434798268,3.72226,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1724434798490,7.44452,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1724434798832,3.72226,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1724434799120,2.3031,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1724434799831,2.3031,2686.7,2686.2,7.44529]
["bitfinex","ETHUSD",1724434800132,7.44399,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1724434800425,3.72212,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1724434800813,3.7218,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1724434801135,5.9816,2687.0,2686.4,3.72245]
["bitfinex","ETHUSD",1724434801437,3.72179,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1724434801731,3.72227,2686.6,2686.1,19.84]
["bitfinex","ETHUSD",1724434802032,3.72196,2686.8,2686.2,3.72265]
["bitfinex","ETHUSD",1724434802280,9.70334,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1724434802558,3.72184,2686.9,2686.3,3.72255]
["bitfinex","ETHUSD",1724434802721,5.98158,2687.0,2686.1,19.84]
["bitfinex","ETHUSD",1724434802722,3.72212,2686.7,2686.1,19.84]
["bitfinex","ETHUSD",1724434802922,5.98156,2687.0,2686.3,3.72248]
["bitfinex","ETHUSD",1724434803330,3.72178,2686.9,2686.4,3.72242]
["bitfinex","ETHUSD",1724434803948,7.44392,2686.8,2686.2,3.7226]
["bitfinex","ETHUSD",1724434804122,7.4439,2686.8,2686.2,3.7226]
["bitfinex","ETHUSD",1724434804643,7.44389,2686.8,2686.2,3.7226]
["bitfinex","ETHUSD",1724434804849,5.98159,2687.0,2686.2,3.7226]
["bitfinex","ETHUSD",1724434805164,3.72142,2687.2,2686.6,3.72213]
["bitfinex","ETHUSD",1724434805321,3.72142,2687.2,2686.5,19.84]
["bitfinex","ETHUSD",1724434805322,3.72175,2687.0,2686.5,19.84]
["bitfinex","ETHUSD",1724434805520,0.986206,2687.2,2686.5,19.84]
["bitfinex","ETHUSD",1724434805521,3.72204,2686.7,2686.5,19.84]
["bitfinex","ETHUSD",1724434805732,3.72177,2686.9,2686.5,19.84]
["bitfinex","ETHUSD",1724434805959,3.72151,2687.1,2686.5,19.84]
["bitfinex","ETHUSD",1724434806354,6.14071,2687.3,2686.6,7.44418]
["bitfinex","ETHUSD",1724434806665,3.72135,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1724434806866,6.14071,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1724434807234,3.72137,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1724434807576,3.72156,2687.1,2686.5,19.84]
["bitfinex","ETHUSD",1724434807863,3.72198,2686.8,2686.5,19.84]
["bitfinex","ETHUSD",1724434808045,3.72177,2686.9,2686.5,19.84]
["bitfinex","ETHUSD",1724434808251,7.44362,2686.9,2686.5,19.84]
["bitfinex","ETHUSD",1724434808418,3.72177,2686.9,2686.5,19.84]
["bitfinex","ETHUSD",1724434808626,3.72191,2686.8,2686.5,19.84]
["bitfinex","ETHUSD",1724434808835,3.72217,2686.6,2686.5,19.84]
["bitfinex","ETHUSD",1724434809160,2.4591,2686.8,2686.2,3.7226]
["bitfinex","ETHUSD",1724434809360,3.0,2687.5,2686.5,3.72221]
["bitfinex","ETHUSD",1724434809361,3.72156,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1724434809573,0.372156,2687.1,2686.6,2.4631]
["bitfinex","ETHUSD",1724434809725,3.72162,2687.1,2686.3,3.7225]
["bitfinex","ETHUSD",1724434810073,3.72164,2687.0,2686.5,3.72227]
["bitfinex","ETHUSD",1724434810269,3.72162,2687.1,2686.5,3.72227]
["bitfinex","ETHUSD",1724434810470,3.72169,2687.0,2686.5,3.72227]
["bitfinex","ETHUSD",1724434810779,3.7216,2687.1,2686.3,6.04347]
["bitfinex","ETHUSD",1724434810780,3.72176,2686.9,2686.3,6.04347]
["bitfinex","ETHUSD",1724434811123,3.72176,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1724434811328,3.72204,2686.7,2686.3,2.321]
["bitfinex","ETHUSD",1724434811574,3.72222,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1724434811774,3.72172,2687.0,2686.4,3.72237]
["bitfinex","ETHUSD",1724434811987,3.72201,2686.8,2686.2,3.72262]
["bitfinex","ETHUSD",1724434812464,3.72201,2686.8,2686.2,23.56262]
["bitfinex","ETHUSD",1724434812966,3.72234,2686.5,2686.2,19.84]
["bitfinex","ETHUSD",1724434815181,3.72267,2686.3,2685.9,7.43902848]
["bitfinex","ETHUSD",1724434815495,3.72287,2686.1,2685.6,25.88383]
["bitfinex","ETHUSD",1724434815631,3.72287,2686.1,2685.5,7.43902848]
["bitfinex","ETHUSD",1724434815632,3.72302,2686.0,2685.5,7.43902848]
["bitfinex","ETHUSD",1724434815831,3.72224,2686.6,2685.6,2.3204]
["bitfinex","ETHUSD",1724434816076,6.00579,2686.9,2686.0,6.04332]
["bitfinex","ETHUSD",1724434816230,6.906369,2686.9,2686.0,2.924732]
["bitfinex","ETHUSD",1724434816429,4.622369,2686.9,2686.2,3.72262]
["bitfinex","ETHUSD",1724434816692,0.900579,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1724434816984,4.622349,2686.9,2686.4,3.72241]
["bitfinex","ETHUSD",1724434817126,3.72197,2686.8,2686.2,3.72269]
["bitfinex","ETHUSD",1724434817330,4.8564019,2686.8,2686.1,3.72278]
["bitfinex","ETHUSD",1724434817574,3.72197,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1724434818094,3.72067,2687.7,2687.1,3.7214]
["bitfinex","ETHUSD",1724434818227,3.72067,2687.7,2686.9,6.09256]
["bitfinex","ETHUSD",1724434818429,3.72095,2687.5,2686.9,2.3709]
["bitfinex","ETHUSD",1724434818727,2.3302,2687.8,2686.6,6.09306]
["bitfinex","ETHUSD",1724434818728,3.72122,2687.3,2686.6,6.09306]
["bitfinex","ETHUSD",1724434818932,3.7215,2687.1,2686.6,6.09306]
["bitfinex","ETHUSD",1724434819196,3.7215,2687.1,2686.6,2.3709]
["bitfinex","ETHUSD",1724434819897,3.71903,2688.9,2686.2,3.72268]
["bitfinex","ETHUSD",1724434820037,3.71903,2688.9,2686.1,5.48980904]
["bitfinex","ETHUSD",1724434820038,3.72014,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1724434821233,3.72024,2688.0,2687.4,5.9848]
["bitfinex","ETHUSD",1724434821563,3.72007,2688.2,2687.4,5.98478]
["bitfinex","ETHUSD",1724434821564,7.44015,2688.2,2687.4,5.98478]
["bitfinex","ETHUSD",1724434821765,7.44015,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1724434821986,3.76945,2688.6,2688.3,3.71972]
["bitfinex","ETHUSD",1724434821987,0.05,2688.6,2688.3,3.71972]
["bitfinex","ETHUSD",1724434822148,0.05,2688.6,2688.3,2.3697]
["bitfinex","ETHUSD",1724434822467,0.05,2688.6,2687.7,7.28473273]
["bitfinex","ETHUSD",1724434822468,3.76944,2688.6,2688.0,2.3697]
["bitfinex","ETHUSD",1724434822632,4.15918492,2688.6,2688.0,6.08984]
["bitfinex","ETHUSD",1724434822832,3.76944,2688.6,2688.0,6.08984]
["bitfinex","ETHUSD",1724434823286,0.05,2688.6,2688.0,6.08986]
["bitfinex","ETHUSD",1724434823491,0.05,2688.6,2688.3,3.71972]
["bitfinex","ETHUSD",1724434824234,0.05,2688.6,2688.3,3.71978]
["bitfinex","ETHUSD",1724434824478,0.05,2688.6,2688.2,3.71989]
["bitfinex","ETHUSD",1724434824696,0.05,2688.6,2688.3,0.743987]
["bitfinex","ETHUSD",1724434825397,3.71962,2688.5,2688.0,2.3697]
["bitfinex","ETHUSD",1724434825603,0.05,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724434825882,0.05,2688.6,2688.5,5.97714]
["bitfinex","ETHUSD",1724434826448,0.05,2688.6,2688.5,2.2576]
["bitfinex","ETHUSD",1724434826666,0.05,2688.6,2688.1,2.3059]
["bitfinex","ETHUSD",1724434826832,3.71963,2688.5,2688.1,2.3059]
["bitfinex","ETHUSD",1724434827033,3.71955,2688.5,2688.1,2.3059]
["bitfinex","ETHUSD",1724434827248,0.05,2688.6,2687.7,2.3059]
["bitfinex","ETHUSD",1724434827552,0.05,2688.6,2688.2,3.71992]
["bitfinex","ETHUSD",1724434827747,0.05,2688.6,2688.3,0.371992]
["bitfinex","ETHUSD",1724434828152,0.05,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1724434828346,3.71955,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1724434828565,3.71955,2688.5,2687.8,3.72045]
["bitfinex","ETHUSD",1724434829076,3.71955,2688.5,2687.9,3.72025]
["bitfinex","ETHUSD",1724434829263,3.71999,2688.2,2687.4,6.707008]
["bitfinex","ETHUSD",1724434829654,3.72024,2688.0,2687.4,6.10853]
["bitfinex","ETHUSD",1724434829836,3.71999,2688.2,2687.4,6.10845]
["bitfinex","ETHUSD",1724434830664,3.72036,2688.0,2687.4,6.10853]
["bitfinex","ETHUSD",1724434830880,3.72005,2688.2,2687.4,6.10853]
["bitfinex","ETHUSD",1724434831049,3.7201,2688.1,2687.4,6.10845]
["bitfinex","ETHUSD",1724434831377,3.72023,2688.0,2687.5,0.610845]
["bitfinex","ETHUSD",1724434831684,3.72037,2687.9,2687.2,3.72129]
["bitfinex","ETHUSD",1724434831980,3.72037,2687.9,2687.2,3.7213]
["bitfinex","ETHUSD",1724434832299,3.72037,2687.9,2687.1,2.4994]
["bitfinex","ETHUSD",1724434832300,3.72066,2687.7,2687.1,2.4994]
["bitfinex","ETHUSD",1724434832776,3.72079,2687.6,2687.1,2.4994]
["bitfinex","ETHUSD",1724434832983,3.72079,2687.6,2687.1,22.3394]
["bitfinex","ETHUSD",1724434833142,3.72066,2687.7,2687.2,2.606089]
["bitfinex","ETHUSD",1724434833339,3.72066,2687.7,2686.5,6.22168]
["bitfinex","ETHUSD",1724434833340,3.72115,2687.4,2686.5,6.22168]
["bitfinex","ETHUSD",1724434833561,0.55,2687.6,2686.5,2.4994]
["bitfinex","ETHUSD",1724434833768,3.72163,2687.0,2686.5,2.4994]
["bitfinex","ETHUSD",1724434834212,3.72176,2686.9,2686.5,2.4994]
["bitfinex","ETHUSD",1724434834736,3.72208,2686.7,2686.2,2.2631]
["bitfinex","ETHUSD",1724434834884,3.72192,2686.8,2686.2,3.3318092]
["bitfinex","ETHUSD",1724434834885,3.72219,2686.6,2686.2,3.3318092]
["bitfinex","ETHUSD",1724434835071,3.72219,2686.6,2686.0,0.604332]
["bitfinex","ETHUSD",1724434835399,3.72213,2686.7,2686.0,0.604332]
["bitfinex","ETHUSD",1724434835703,3.72213,2686.7,2686.0,4.327332]
["bitfinex","ETHUSD",1724434835911,3.7222,2686.6,2686.0,4.327332]
["bitfinex","ETHUSD",1724434836124,3.72192,2686.8,2686.1,3.79724712]
["bitfinex","ETHUSD",1724434836333,7.44394,2686.8,2686.2,0.44015791]
["bitfinex","ETHUSD",1724434836484,3.72192,2686.8,2686.2,0.44015791]
["bitfinex","ETHUSD",1724434836897,3.72218,2686.6,2686.0,0.604332]
["bitfinex","ETHUSD",1724434837123,7.44447,2686.6,2686.0,0.604332]
["bitfinex","ETHUSD",1724434837424,3.72247,2686.4,2686.0,0.604332]
["bitfinex","ETHUSD",1724434837721,3.72247,2686.4,2685.9,2.2631]
["bitfinex","ETHUSD",1724434837921,7.44503,2686.4,2685.9,2.2631]
["bitfinex","ETHUSD",1724434838150,3.7226,2686.3,2685.9,2.2631]
["bitfinex","ETHUSD",1724434838355,3.72274,2686.2,2685.9,2.2631]
["bitfinex","ETHUSD",1724434838931,3.72218,2686.6,2686.0,3.72298]
["bitfinex","ETHUSD",1724434839148,3.72218,2686.6,2686.1,0.598608]
["bitfinex","ETHUSD",1724434839483,3.72194,2686.8,2686.0,19.84]
["bitfinex","ETHUSD",1724434839853,3.72274,2686.2,2686.0,19.84]
["bitfinex","ETHUSD",1724434840010,7.44559,2686.2,2686.0,19.84]
["bitfinex","ETHUSD",1724434840328,3.72286,2686.1,2686.0,19.84]
["bitfinex","ETHUSD",1724434840513,3.72286,2686.1,2685.6,19.84]
["bitfinex","ETHUSD",1724434840717,3.72286,2686.1,2685.7,3.33682585]
["bitfinex","ETHUSD",1724434840896,3.72274,2686.2,2685.6,23.56356]
["bitfinex","ETHUSD",1724434841715,3.72288,2686.1,2685.6,19.84]
["bitfinex","ETHUSD",1724434841919,3.72301,2686.0,2685.6,19.84]
["bitfinex","ETHUSD",1724434842127,7.44613,2686.0,2685.5,9.80462848]
["bitfinex","ETHUSD",1724434842432,3.72319,2685.9,2685.5,7.43902848]
["bitfinex","ETHUSD",1724434842601,3.72301,2686.0,2685.4,23.56383]
["bitfinex","ETHUSD",1724434842801,3.72301,2686.0,2685.5,3.74146478]
["bitfinex","ETHUSD",1724434843334,7.44564,2686.2,2685.5,3.74146478]
["bitfinex","ETHUSD",1724434843491,3.72253,2686.4,2685.7,3.72333]
["bitfinex","ETHUSD",1724434843710,3.72222,2686.6,2685.8,2.51925248]
["bitfinex","ETHUSD",1724434843913,3.72195,2686.8,2686.2,3.72267]
["bitfinex","ETHUSD",1724434844152,3.72195,2686.8,2686.1,3.72276]
["bitfinex","ETHUSD",1724434844370,3.72206,2686.7,2686.1,3.72276]
["bitfinex","ETHUSD",1724434844970,3.72247,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1724434845130,3.72301,2686.0,2685.5,2.4448]
["bitfinex","ETHUSD",1724434845653,3.72301,2686.0,2685.5,6.16847]
["bitfinex","ETHUSD",1724434845818,3.72301,2686.0,2685.6,0.616847]
["bitfinex","ETHUSD",1724434846657,3.72277,2686.2,2685.6,0.616847]
["bitfinex","ETHUSD",1724434847165,7.44508,2686.4,2685.6,0.616847]
["bitfinex","ETHUSD",1724434847463,3.72226,2686.6,2685.5,2.4448]
["bitfinex","ETHUSD",1724434847610,3.72233,2686.5,2685.5,2.4448]
["bitfinex","ETHUSD",1724434847813,3.72233,2686.5,2685.6,0.07444875]
["bitfinex","ETHUSD",1724434848082,2.2922,2687.2,2685.7,2.4997]
["bitfinex","ETHUSD",1724434848373,2.2922,2687.6,2686.5,2.4997]
["bitfinex","ETHUSD",1724434848655,3.72178,2686.9,2686.2,6.22239]
["bitfinex","ETHUSD",1724434848881,3.72151,2687.1,2686.2,6.22239]
["bitfinex","ETHUSD",1724434849017,3.72151,2687.1,2686.4,3.72243]
["bitfinex","ETHUSD",1724434849381,3.72205,2686.7,2686.0,3.72295]
["bitfinex","ETHUSD",1724434849517,3.72241,2686.5,2685.8,3.72318]
["bitfinex","ETHUSD",1724434849885,3.72241,2686.5,2685.9,0.622288]
["bitfinex","ETHUSD",1724434850359,3.72183,2686.9,2685.9,0.622288]
["bitfinex","ETHUSD",1724434850654,2.2922,2687.0,2685.9,0.622288]
["bitfinex","ETHUSD",1724434850655,3.72191,2686.8,2686.1,3.72281]
["bitfinex","ETHUSD",1724434851216,3.72191,2686.8,2686.3,2.4402]
["bitfinex","ETHUSD",1724434851422,3.72191,2686.8,2686.3,2.51464209]
["bitfinex","ETHUSD",1724434851733,3.72173,2687.0,2686.3,2.51464209]
["bitfinex","ETHUSD",1724434852131,3.72173,2687.0,2686.3,6.23721209]
["bitfinex","ETHUSD",1724434852743,3.7219,2686.8,2686.3,2.4402]
["bitfinex","ETHUSD",1724434854278,3.7219,2686.8,2686.3,3.056494]
["bitfinex","ETHUSD",1724434854480,3.72141,2687.2,2686.3,3.056494]
["bitfinex","ETHUSD",1724434854682,6.72152,2687.1,2686.4,0.07444217]
["bitfinex","ETHUSD",1724434854989,3.72162,2687.0,2686.3,6.1627]
["bitfinex","ETHUSD",1724434855189,3.72193,2686.8,2686.3,2.4402]
["bitfinex","ETHUSD",1724434855491,7.44395,2686.8,2686.3,3.056494]
["bitfinex","ETHUSD",1724434855661,3.72206,2686.7,2686.3,3.056494]
["bitfinex","ETHUSD",1724434855867,3.72193,2686.8,2686.0,23.56291]
["bitfinex","ETHUSD",1724434855868,3.72223,2686.6,2686.0,19.84]
["bitfinex","ETHUSD",1724434856268,3.72246,2686.4,2686.0,19.84]
["bitfinex","ETHUSD",1724434856812,3.0,2687.1,2686.1,0.07444904]
["bitfinex","ETHUSD",1724434857092,2.2937,2687.3,2686.3,2.478]
["bitfinex","ETHUSD",1724434857093,5.2937,2687.3,2686.3,2.478]
["bitfinex","ETHUSD",1724434857302,3.72082,2687.6,2686.5,2.478]
["bitfinex","ETHUSD",1724434857515,3.72133,2687.3,2686.6,3.72215]
["bitfinex","ETHUSD",1724434857806,3.72143,2687.2,2686.6,3.72215]
["bitfinex","ETHUSD",1724434857947,3.72158,2687.1,2686.5,6.2003]
["bitfinex","ETHUSD",1724434859968,3.72111,2687.4,2686.4,0.620065]
["bitfinex","ETHUSD",1724434860167,3.72246,2686.4,2686.1,2.478]
["bitfinex","ETHUSD",1724434860425,3.72246,2686.4,2685.8,6.16394]
["bitfinex","ETHUSD",1724434860924,3.72246,2686.4,2685.8,6.16388]
["bitfinex","ETHUSD",1724434861064,3.7222,2686.6,2685.8,7.152619]
["bitfinex","ETHUSD",1724434861908,3.7222,2686.6,2686.0,3.72287]
["bitfinex","ETHUSD",1724434862278,3.7222,2686.6,2686.0,7.44577]
["bitfinex","ETHUSD",1724434862512,3.72193,2686.8,2686.2,3.72268]
["bitfinex","ETHUSD",1724434862791,6.72157,2687.1,2686.4,6.01816]
["bitfinex","ETHUSD",1724434862996,7.765868,2687.1,2686.4,6.01815]
["bitfinex","ETHUSD",1724434863216,4.765868,2687.1,2686.4,6.01815]
["bitfinex","ETHUSD",1724434863375,3.72134,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1724434863919,3.72121,2687.3,2686.6,3.72208]
["bitfinex","ETHUSD",1724434864094,3.0,2687.2,2686.4,2.2958]
["bitfinex","ETHUSD",1724434864297,3.7219,2686.8,2686.4,2.2958]
["bitfinex","ETHUSD",1724434864932,3.0,2687.4,2686.5,0.07444016]
["bitfinex","ETHUSD",1724434865067,2.2508,2687.8,2686.9,3.72165]
["bitfinex","ETHUSD",1724434865272,2.2508,2687.8,2686.6,2.449]
["bitfinex","ETHUSD",1724434865273,3.72104,2687.5,2686.7,3.72199]
["bitfinex","ETHUSD",1724434865540,3.72131,2687.3,2686.7,3.72199]
["bitfinex","ETHUSD",1724434865670,3.72131,2687.3,2686.8,0.617099]
["bitfinex","ETHUSD",1724434866178,7.4421,2687.5,2686.9,3.72175]
["bitfinex","ETHUSD",1724434866402,3.72108,2687.4,2686.8,0.617099]
["bitfinex","ETHUSD",1724434866731,6.7203,2688.0,2687.3,3.72119]
["bitfinex","ETHUSD",1724434866732,3.72041,2687.9,2687.3,3.72119]
["bitfinex","ETHUSD",1724434867029,3.72066,2687.7,2687.1,3.72143]
["bitfinex","ETHUSD",1724434867327,3.72103,2687.5,2687.0,2.3356]
["bitfinex","ETHUSD",1724434867698,3.0,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1724434867915,3.0,2687.8,2687.2,4.21201195]
["bitfinex","ETHUSD",1724434868119,3.72093,2687.5,2687.0,2.3356]
["bitfinex","ETHUSD",1724434868325,2.4041,2688.4,2686.9,7.91680904]
["bitfinex","ETHUSD",1724434868494,3.72075,2687.7,2687.0,3.72149]
["bitfinex","ETHUSD",1724434868694,3.72089,2687.6,2687.0,4.7702339]
["bitfinex","ETHUSD",1724434868884,3.72102,2687.5,2686.9,2.427]
["bitfinex","ETHUSD",1724434869089,3.72102,2687.5,2686.9,6.14875]
["bitfinex","ETHUSD",1724434869325,3.72116,2687.4,2686.9,2.427]
["bitfinex","ETHUSD",1724434869525,7.44207,2687.5,2686.9,2.427]
["bitfinex","ETHUSD",1724434869727,3.72102,2687.5,2686.9,2.427]
["bitfinex","ETHUSD",1724434869930,3.72115,2687.4,2686.9,2.427]
["bitfinex","ETHUSD",1724434870629,3.72033,2688.0,2686.9,2.427]
["bitfinex","ETHUSD",1724434870630,3.7206,2687.8,2687.2,2.2514]
["bitfinex","ETHUSD",1724434870827,9.33720824,2688.7,2686.5,0.373]
["bitfinex","ETHUSD",1724434870828,3.71996,2688.2,2687.6,3.72075]
["bitfinex","ETHUSD",1724434870990,0.1280092,2688.7,2687.7,2.2514]
["bitfinex","ETHUSD",1724434871190,3.71978,2688.4,2687.8,3.7205]
["bitfinex","ETHUSD",1724434872334,3.76947,2688.6,2687.9,2.36]
["bitfinex","ETHUSD",1724434872536,3.76947,2688.6,2688.2,3.71984]
["bitfinex","ETHUSD",1724434872537,0.05,2688.6,2688.2,3.71984]
["bitfinex","ETHUSD",1724434872830,0.05,2688.6,2688.2,4.091824]
["bitfinex","ETHUSD",1724434873418,3.76948,2688.6,2687.9,6.08035]
["bitfinex","ETHUSD",1724434873622,3.76948,2688.6,2687.9,2.36]
["bitfinex","ETHUSD",1724434873864,3.71974,2688.4,2687.9,2.36]
["bitfinex","ETHUSD",1724434875360,3.71995,2688.3,2687.9,2.36]
["bitfinex","ETHUSD",1724434875564,3.72038,2687.9,2687.4,2.2769]
["bitfinex","ETHUSD",1724434875740,3.72017,2688.1,2687.4,5.99788]
["bitfinex","ETHUSD",1724434876073,7.4404,2688.1,2687.4,9.71885]
["bitfinex","ETHUSD",1724434876371,3.71988,2688.3,2687.8,2.4055]
["bitfinex","ETHUSD",1724434876572,3.72019,2688.1,2687.8,2.4055]
["bitfinex","ETHUSD",1724434877036,7.43983,2688.3,2687.8,2.4055]
["bitfinex","ETHUSD",1724434877244,3.71989,2688.3,2687.8,2.4055]
["bitfinex","ETHUSD",1724434877588,3.71997,2688.2,2687.8,2.4055]
["bitfinex","ETHUSD",1724434877883,3.71989,2688.3,2687.8,2.4055]
["bitfinex","ETHUSD",1724434878534,7.43979,2688.3,2687.8,2.4055]
["bitfinex","ETHUSD",1724434878874,3.71989,2688.3,2687.8,2.4055]
["bitfinex","ETHUSD",1724434879573,0.05,2688.6,2687.9,2.3896]
["bitfinex","ETHUSD",1724434879774,0.05,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724434879964,0.05,2688.6,2688.5,6.10914]
["bitfinex","ETHUSD",1724434880161,0.05,2688.6,2688.5,2.3896]
["bitfinex","ETHUSD",1724434880565,0.05,2688.6,2688.5,6.10914]
["bitfinex","ETHUSD",1724434880744,0.05,2688.6,2688.5,10.88593927]
["bitfinex","ETHUSD",1724434881274,0.05,2688.6,2688.5,10.81156]
["bitfinex","ETHUSD",1724434881847,9.2e-06,2688.7,2688.6,15.2506]
["bitfinex","ETHUSD",1724434882049,0.05,2689.3,2689.2,7.43714]
["bitfinex","ETHUSD",1724434882271,3.8437792,2691.3,2689.7,11.15364]
["bitfinex","ETHUSD",1724434882449,0.1280092,2691.3,2689.7,14.027024]
["bitfinex","ETHUSD",1724434882672,3.7659,2691.2,2689.7,14.027024]
["bitfinex","ETHUSD",1724434882849,3.71623,2690.9,2689.7,11.027024]
["bitfinex","ETHUSD",1724434883052,3.71612,2691.0,2690.2,3.7171]
["bitfinex","ETHUSD",1724434883300,0.05,2691.2,2690.7,6.20096]
["bitfinex","ETHUSD",1724434883455,0.05,2691.2,2690.7,2.4845]
["bitfinex","ETHUSD",1724434883796,0.05,2691.2,2690.7,3.10119157]
["bitfinex","ETHUSD",1724434883999,0.05,2691.2,2690.7,2.4845]
["bitfinex","ETHUSD",1724434884361,3.76583,2691.2,2690.7,2.4845]
["bitfinex","ETHUSD",1724434884711,0.05,2691.2,2690.7,6.20099]
["bitfinex","ETHUSD",1724434884919,0.05,2691.2,2690.8,3.71632]
["bitfinex","ETHUSD",1724434885140,0.05,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1724434885408,3.71487,2691.9,2690.2,8.86280904]
["bitfinex","ETHUSD",1724434885409,2.3617,2693.1,2691.1,5.48980904]
["bitfinex","ETHUSD",1724434885616,2.3617,2693.1,2691.4,3.71552]
["bitfinex","ETHUSD",1724434885763,3.71375,2692.7,2691.6,3.71525]
["bitfinex","ETHUSD",1724434886115,5.48980904,2692.9,2691.5,2.4845]
["bitfinex","ETHUSD",1724434886279,3.71404,2692.5,2691.5,2.4845]
["bitfinex","ETHUSD",1724434886483,3.71444,2692.2,2691.5,2.4845]
["bitfinex","ETHUSD",1724434886812,3.71454,2692.2,2691.5,2.4845]
["bitfinex","ETHUSD",1724434887116,0.371454,2692.1,2691.1,2.2713]
["bitfinex","ETHUSD",1724434887315,3.71568,2691.3,2691.1,2.2713]
["bitfinex","ETHUSD",1724434887481,3.71529,2691.6,2691.1,2.2713]
["bitfinex","ETHUSD",1724434887665,3.7154,2691.5,2691.1,2.2713]
["bitfinex","ETHUSD",1724434888226,0.371454,2692.1,2690.4,16.17688]
["bitfinex","ETHUSD",1724434888227,5.48980904,2691.9,2690.4,2.2713]
["bitfinex","ETHUSD",1724434888363,5.48980904,2691.5,2690.4,2.2713]
["bitfinex","ETHUSD",1724434888691,3.71678,2690.5,2690.4,2.2713]
["bitfinex","ETHUSD",1724434888953,3.7165,2690.7,2690.4,2.2713]
["bitfinex","ETHUSD",1724434889104,3.71678,2690.5,2690.4,2.2713]
["bitfinex","ETHUSD",1724434889261,3.71522,2691.7,2690.4,2.2713]
["bitfinex","ETHUSD",1724434889465,0.45642009,2691.6,2690.4,2.2713]
["bitfinex","ETHUSD",1724434889663,3.71622,2690.9,2690.4,2.2713]
["bitfinex","ETHUSD",1724434889972,3.71678,2690.5,2689.5,2.2713]
["bitfinex","ETHUSD",1724434890199,3.71678,2690.5,2689.7,3.71785]
["bitfinex","ETHUSD",1724434890375,3.71678,2690.5,2689.5,2.2713]
["bitfinex","ETHUSD",1724434890376,3.71653,2690.7,2689.8,3.71761]
["bitfinex","ETHUSD",1724434890732,3.71665,2690.6,2689.8,3.71761]
["bitfinex","ETHUSD",1724434890938,3.65235,2690.6,2689.8,3.71761]
["bitfinex","ETHUSD",1724434891269,0.45642009,2691.6,2690.4,2.2537]
["bitfinex","ETHUSD",1724434891524,3.71617,2691.0,2690.4,2.2537]
["bitfinex","ETHUSD",1724434891829,3.71583,2691.2,2690.4,2.2537]
["bitfinex","ETHUSD",1724434892036,2.2953,2691.9,2690.4,2.2537]
["bitfinex","ETHUSD",1724434892181,3.71593,2691.2,2690.4,2.2537]
["bitfinex","ETHUSD",1724434892516,3.71593,2691.2,2690.4,5.9706]
["bitfinex","ETHUSD",1724434892685,3.71559,2691.4,2690.5,3.71677]
["bitfinex","ETHUSD",1724434892886,3.71559,2691.4,2690.4,2.85076]
["bitfinex","ETHUSD",1724434892887,3.71529,2691.6,2690.6,3.71661]
["bitfinex","ETHUSD",1724434893130,3.7146,2692.1,2690.7,2.2537]
["bitfinex","ETHUSD",1724434893331,3.7143,2692.3,2691.6,2.2537]
["bitfinex","ETHUSD",1724434893682,3.71498,2691.8,2691.6,2.2537]
["bitfinex","ETHUSD",1724434894035,3.71512,2691.7,2691.6,2.2537]
["bitfinex","ETHUSD",1724434894338,4.45814,2691.7,2690.9,2.2537]
["bitfinex","ETHUSD",1724434894632,3.71554,2691.4,2690.9,2.2537]
["bitfinex","ETHUSD",1724434895408,3.71569,2691.3,2690.9,2.2537]
["bitfinex","ETHUSD",1724434895637,3.71574,2691.3,2690.9,2.2537]
["bitfinex","ETHUSD",1724434895978,3.71596,2691.1,2690.9,2.2537]
["bitfinex","ETHUSD",1724434896196,3.71574,2691.3,2690.9,2.2537]
["bitfinex","ETHUSD",1724434896481,3.71369,2692.8,2691.0,0.22537]
["bitfinex","ETHUSD",1724434896629,3.71369,2692.8,2690.9,2.2537]
["bitfinex","ETHUSD",1724434896630,3.71503,2691.8,2691.2,7.43902848]
["bitfinex","ETHUSD",1724434896834,3.71369,2692.8,2691.2,7.43902848]
["bitfinex","ETHUSD",1724434896835,3.71485,2691.9,2691.2,7.43902848]
["bitfinex","ETHUSD",1724434897194,3.71522,2691.7,2691.0,3.71608]
["bitfinex","ETHUSD",1724434897436,3.71487,2691.9,2690.9,2.2537]
["bitfinex","ETHUSD",1724434897740,3.71453,2692.2,2691.6,2.2636]
["bitfinex","ETHUSD",1724434897905,3.71453,2692.2,2691.6,2.86149]
["bitfinex","ETHUSD",1724434898445,3.71472,2692.0,2691.6,2.2636]
["bitfinex","ETHUSD",1724434898641,3.71508,2691.8,2691.6,2.2636]
["bitfinex","ETHUSD",1724434898857,3.71422,2692.4,2691.0,2.3106]
["bitfinex","ETHUSD",1724434899137,3.71543,2691.5,2691.0,2.3106]
["bitfinex","ETHUSD",1724434899348,0.371543,2691.5,2691.0,2.3106]
["bitfinex","ETHUSD",1724434899652,3.71453,2692.2,2690.5,2.2868]
["bitfinex","ETHUSD",1724434899653,3.71627,2690.9,2690.5,2.2868]
["bitfinex","ETHUSD",1724434899857,3.71595,2691.1,2690.5,2.2868]
["bitfinex","ETHUSD",1724434900058,3.71421,2692.4,2690.4,3.71678]
["bitfinex","ETHUSD",1724434900059,3.71483,2692.0,2690.8,2.2868]
["bitfinex","ETHUSD",1724434900234,3.71449,2692.2,2691.4,3.71552]
["bitfinex","ETHUSD",1724434900437,3.71459,2692.1,2691.6,2.2868]
["bitfinex","ETHUSD",1724434900750,3.71494,2691.9,2691.6,2.2868]
["bitfinex","ETHUSD",1724434900956,3.71375,2692.7,2691.8,3.71489]
["bitfinex","ETHUSD",1724434901245,0.41281897,2693.4,2690.4,5.94976655]
["bitfinex","ETHUSD",1724434901246,3.7137,2692.8,2691.7,2.2868]
["bitfinex","ETHUSD",1724434901449,3.71334,2693.0,2692.4,3.71404]
["bitfinex","ETHUSD",1724434901750,0.371334,2692.9,2692.3,3.71426]
["bitfinex","ETHUSD",1724434901954,0.371334,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1724434902300,0.371334,2692.9,2692.0,3.71465]
["bitfinex","ETHUSD",1724434902503,3.714,2692.6,2692.0,3.71465]
["bitfinex","ETHUSD",1724434902728,3.71438,2692.3,2691.8,2.2868]
["bitfinex","ETHUSD",1724434903259,3.71407,2692.5,2691.8,2.2868]
["bitfinex","ETHUSD",1724434903460,3.71431,2692.3,2691.8,2.2868]
["bitfinex","ETHUSD",1724434903746,3.71407,2692.5,2691.9,3.71481]
["bitfinex","ETHUSD",1724434903946,3.71379,2692.7,2692.0,3.71469]
["bitfinex","ETHUSD",1724434904182,4.085169,2692.7,2692.0,3.71469]
["bitfinex","ETHUSD",1724434904321,3.71326,2693.1,2692.1,2.2868]
["bitfinex","ETHUSD",1724434904517,3.71352,2692.9,2692.2,3.7143]
["bitfinex","ETHUSD",1724434905130,3.71388,2692.6,2692.1,2.2868]
["bitfinex","ETHUSD",1724434905529,3.71411,2692.5,2692.1,2.2868]
["bitfinex","ETHUSD",1724434905778,3.71429,2692.3,2691.7,6.18603]
["bitfinex","ETHUSD",1724434905981,3.71443,2692.2,2691.7,2.471]
["bitfinex","ETHUSD",1724434906116,3.71429,2692.3,2691.7,5.471]
["bitfinex","ETHUSD",1724434906321,3.71429,2692.3,2691.7,2.471]
["bitfinex","ETHUSD",1724434906521,3.71453,2692.2,2691.7,2.471]
["bitfinex","ETHUSD",1724434906740,3.71459,2692.1,2691.7,2.471]
["bitfinex","ETHUSD",1724434907184,3.71484,2691.9,2691.7,2.471]
["bitfinex","ETHUSD",1724434907475,3.71337,2693.0,2692.3,3.71417]
["bitfinex","ETHUSD",1724434907792,0.1280092,2694.0,2692.4,2.4294]
["bitfinex","ETHUSD",1724434907983,4.12568897,2693.4,2692.7,3.71374]
["bitfinex","ETHUSD",1724434908128,4.12568897,2693.4,2691.7,3.71507]
["bitfinex","ETHUSD",1724434908129,0.82538787,2693.4,2692.0,2.4294]
["bitfinex","ETHUSD",1724434908330,4.12569897,2693.4,2692.7,7.42728]
["bitfinex","ETHUSD",1724434908695,4.12569897,2693.4,2692.5,2.348]
["bitfinex","ETHUSD",1724434908696,3.71293,2693.3,2692.5,2.348]
["bitfinex","ETHUSD",1724434908825,0.41281897,2693.4,2692.5,2.348]
["bitfinex","ETHUSD",1724434908826,3.71354,2692.9,2692.5,2.348]
["bitfinex","ETHUSD",1724434909242,3.71308,2693.2,2692.5,2.348]
["bitfinex","ETHUSD",1724434909459,0.41281897,2693.4,2692.5,2.348]
["bitfinex","ETHUSD",1724434909460,3.71321,2693.1,2692.5,2.348]
["bitfinex","ETHUSD",1724434909675,3.71415,2692.4,2692.1,2.348]
["bitfinex","ETHUSD",1724434909874,4.084721,2693.0,2692.1,2.348]
["bitfinex","ETHUSD",1724434909875,3.7137,2692.8,2692.1,2.348]
["bitfinex","ETHUSD",1724434910091,0.371321,2693.0,2692.1,2.348]
["bitfinex","ETHUSD",1724434910231,3.71404,2692.5,2692.1,2.348]
["bitfinex","ETHUSD",1724434910677,3.71416,2692.4,2692.1,2.348]
["bitfinex","ETHUSD",1724434911032,4.456969,2692.4,2692.1,2.348]
["bitfinex","ETHUSD",1724434911234,3.71443,2692.2,2691.6,2.4346]
["bitfinex","ETHUSD",1724434911583,3.71432,2692.3,2691.6,2.4346]
["bitfinex","ETHUSD",1724434911895,0.742809,2692.4,2691.6,2.4346]
["bitfinex","ETHUSD",1724434912183,0.76458808,2694.1,2692.7,2.4346]
["bitfinex","ETHUSD",1724434912184,3.71239,2693.7,2692.7,2.4346]
["bitfinex","ETHUSD",1724434912388,3.71224,2693.8,2693.1,3.71308]
["bitfinex","ETHUSD",1724434912532,3.71224,2693.8,2693.2,2.3104]
["bitfinex","ETHUSD",1724434912728,0.1280092,2694.0,2693.3,3.71291]
["bitfinex","ETHUSD",1724434913031,3.8400392,2694.0,2693.3,3.71291]
["bitfinex","ETHUSD",1724434913227,3.8400392,2694.0,2692.7,3.614835]
["bitfinex","ETHUSD",1724434913228,0.1280092,2694.0,2692.7,3.614835]
["bitfinex","ETHUSD",1724434913431,0.1280092,2694.0,2692.4,3.71408]
["bitfinex","ETHUSD",1724434913432,0.1280092,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724434913676,0.1280092,2694.0,2693.9,9.73458]
["bitfinex","ETHUSD",1724434913889,0.1280092,2694.0,2693.9,2.3104]
["bitfinex","ETHUSD",1724434914229,0.1280092,2694.0,2693.4,2.3104]
["bitfinex","ETHUSD",1724434914615,0.1280092,2694.0,2693.4,0.53104]
["bitfinex","ETHUSD",1724434914730,10.0,2695.0,2693.4,0.53104]
["bitfinex","ETHUSD",1724434914731,0.37527102,2698.0,2694.9,6.02111]
["bitfinex","ETHUSD",1724434914926,0.37527102,2698.0,2695.2,6.13459]
["bitfinex","ETHUSD",1724434914927,3.70883,2696.3,2695.2,6.13459]
["bitfinex","ETHUSD",1724434915125,6.33811274,2697.8,2695.2,6.13459]
["bitfinex","ETHUSD",1724434915126,3.70663,2697.9,2695.2,9.13459]
["bitfinex","ETHUSD",1724434915405,3.70784,2697.0,2695.2,9.13459]
["bitfinex","ETHUSD",1724434915807,3.70891,2696.3,2695.2,9.13459]
["bitfinex","ETHUSD",1724434916107,3.70867,2696.4,2695.2,9.13459]
["bitfinex","ETHUSD",1724434916405,3.70897,2696.2,2695.2,6.13459]
["bitfinex","ETHUSD",1724434916703,3.70807,2696.9,2695.2,2.4243]
["bitfinex","ETHUSD",1724434916704,3.70936,2695.9,2695.2,2.4243]
["bitfinex","ETHUSD",1724434917402,3.8364592,2696.6,2695.2,2.4243]
["bitfinex","ETHUSD",1724434917611,3.70909,2696.1,2695.2,6.13459]
["bitfinex","ETHUSD",1724434917782,3.70944,2695.9,2695.2,2.4243]
["bitfinex","ETHUSD",1724434917947,3.70909,2696.1,2695.2,6.13459]
["bitfinex","ETHUSD",1724434918298,3.70881,2696.3,2695.2,7.4793121]
["bitfinex","ETHUSD",1724434918487,3.70931,2696.0,2695.2,7.4793121]
["bitfinex","ETHUSD",1724434918691,3.70935,2695.9,2695.2,7.4793121]
["bitfinex","ETHUSD",1724434918982,3.70961,2695.7,2695.2,2.4243]
["bitfinex","ETHUSD",1724434919704,3.70972,2695.7,2695.2,2.4243]
["bitfinex","ETHUSD",1724434920007,3.70936,2695.9,2695.2,2.4243]
["bitfinex","ETHUSD",1724434920189,3.70963,2695.7,2695.2,2.4243]
["bitfinex","ETHUSD",1724434920685,3.70948,2695.8,2695.2,2.4243]
["bitfinex","ETHUSD",1724434921381,3.70944,2695.9,2695.2,6.13457]
["bitfinex","ETHUSD",1724434921615,3.70988,2695.6,2695.2,2.4243]
["bitfinex","ETHUSD",1724434922211,0.1280092,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1724434922354,0.1280092,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1724434922708,0.1280092,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1724434922936,0.1280092,2696.6,2696.0,2.3605]
["bitfinex","ETHUSD",1724434923094,0.05,2699.4,2696.0,2.3605]
["bitfinex","ETHUSD",1724434923095,0.05227102,2698.0,2696.4,2.3605]
["bitfinex","ETHUSD",1724434923290,0.05227102,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1724434924184,0.1280092,2699.3,2697.9,0.57649611]
["bitfinex","ETHUSD",1724434924412,0.1280092,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1724434924568,0.1280092,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1724434924762,3.7048,2699.2,2698.7,2.28]
["bitfinex","ETHUSD",1724434924971,3.7048,2699.2,2698.2,2.28]
["bitfinex","ETHUSD",1724434924972,0.38328092,2699.1,2698.2,2.28]
["bitfinex","ETHUSD",1724434925272,0.38328092,2699.1,2697.6,3.70688]
["bitfinex","ETHUSD",1724434925273,3.70603,2698.4,2697.7,2.28]
["bitfinex","ETHUSD",1724434925521,0.0870536,2699.2,2697.7,2.28]
["bitfinex","ETHUSD",1724434925522,3.70551,2698.7,2697.7,2.28]
["bitfinex","ETHUSD",1724434925724,3.70609,2698.3,2697.7,2.28]
["bitfinex","ETHUSD",1724434925864,3.7068,2697.8,2697.0,2.28]
["bitfinex","ETHUSD",1724434926066,0.0870536,2698.7,2697.0,2.28]
["bitfinex","ETHUSD",1724434926067,3.70662,2697.9,2697.0,2.28]
["bitfinex","ETHUSD",1724434926368,3.70757,2697.2,2696.5,2.51605]
["bitfinex","ETHUSD",1724434926597,0.920662,2697.8,2696.5,2.28]
["bitfinex","ETHUSD",1724434926598,3.70727,2697.4,2696.5,2.28]
["bitfinex","ETHUSD",1724434926823,3.7077,2697.1,2696.5,2.28]
["bitfinex","ETHUSD",1724434927318,3.370662,2697.8,2695.9,3.70922]
["bitfinex","ETHUSD",1724434927319,3.70882,2696.3,2695.9,2.28]
["bitfinex","ETHUSD",1724434927812,3.0,2696.9,2696.0,0.07417257]
["bitfinex","ETHUSD",1724434928032,0.3,2696.9,2695.3,8.22976655]
["bitfinex","ETHUSD",1724434928329,3.70893,2696.2,2695.4,0.08480055]
["bitfinex","ETHUSD",1724434928681,3.70873,2696.4,2695.4,3.79477055]
["bitfinex","ETHUSD",1724434928878,3.70919,2696.1,2695.4,0.08480055]
["bitfinex","ETHUSD",1724434929482,3.70837,2696.6,2695.4,0.08480055]
["bitfinex","ETHUSD",1724434929684,3.0,2696.8,2695.4,3.79480055]
["bitfinex","ETHUSD",1724434929685,3.70809,2696.8,2695.4,3.79480055]
["bitfinex","ETHUSD",1724434929883,0.370809,2696.7,2695.5,1.20245671]
["bitfinex","ETHUSD",1724434930116,2.4608,2697.4,2695.7,3.70959]
["bitfinex","ETHUSD",1724434930117,3.7084,2696.6,2695.7,3.70959]
["bitfinex","ETHUSD",1724434930313,3.70895,2696.2,2695.8,0.08478797]
["bitfinex","ETHUSD",1724434930530,3.7081,2696.8,2695.8,3.79424797]
["bitfinex","ETHUSD",1724434930729,3.708,2696.9,2695.9,0.07416115]
["bitfinex","ETHUSD",1724434930938,3.70873,2696.4,2695.8,0.08478797]
["bitfinex","ETHUSD",1724434931101,3.7085,2696.6,2695.9,2.28]
["bitfinex","ETHUSD",1724434931300,3.70811,2696.8,2695.9,2.28]
["bitfinex","ETHUSD",1724434931301,3.70784,2697.0,2696.0,3.86811752]
["bitfinex","ETHUSD",1724434931501,3.0,2696.9,2696.1,0.08477854]
["bitfinex","ETHUSD",1724434931701,3.0,2697.1,2696.2,0.38681144]
["bitfinex","ETHUSD",1724434931905,3.70586,2698.5,2696.7,3.70811]
["bitfinex","ETHUSD",1724434932149,0.0870536,2698.7,2697.1,3.70768]
["bitfinex","ETHUSD",1724434932150,3.7064,2698.1,2697.1,3.70768]
["bitfinex","ETHUSD",1724434932446,0.0870536,2698.7,2696.9,2.4391]
["bitfinex","ETHUSD",1724434932748,3.70615,2698.3,2697.3,3.70739]
["bitfinex","ETHUSD",1724434932901,0.0870536,2698.7,2697.4,3.70726]
["bitfinex","ETHUSD",1724434933098,3.70618,2698.2,2697.2,3.70751]
["bitfinex","ETHUSD",1724434933342,3.70632,2698.1,2697.2,3.70752]
["bitfinex","ETHUSD",1724434933542,3.70659,2697.9,2696.9,2.4391]
["bitfinex","ETHUSD",1724434933901,3.70659,2697.9,2696.9,5.4391]
["bitfinex","ETHUSD",1724434934563,3.70604,2698.3,2697.5,3.70712]
["bitfinex","ETHUSD",1724434934860,0.0870536,2698.7,2697.2,3.70747]
["bitfinex","ETHUSD",1724434934861,3.70619,2698.2,2697.2,3.70747]
["bitfinex","ETHUSD",1724434935046,3.70591,2698.4,2696.9,6.14703]
["bitfinex","ETHUSD",1724434935249,0.4171942,2698.5,2696.9,2.4391]
["bitfinex","ETHUSD",1724434935456,5.94976655,2698.1,2696.3,6.26767225]
["bitfinex","ETHUSD",1724434935615,3.70836,2696.7,2696.3,2.55897225]
["bitfinex","ETHUSD",1724434935815,3.70794,2697.0,2696.3,0.08477225]
["bitfinex","ETHUSD",1724434936047,3.70759,2697.2,2696.4,0.07415649]
["bitfinex","ETHUSD",1724434936257,3.70799,2696.9,2696.3,0.08477225]
["bitfinex","ETHUSD",1724434936458,3.70759,2697.2,2696.3,0.08477225]
["bitfinex","ETHUSD",1724434937372,3.70772,2697.1,2696.3,0.08477225]
["bitfinex","ETHUSD",1724434937569,3.70652,2698.0,2696.5,2.2622]
["bitfinex","ETHUSD",1724434937866,3.70715,2697.5,2696.5,5.97062]
["bitfinex","ETHUSD",1724434938074,3.0,2698.0,2696.5,2.2622]
["bitfinex","ETHUSD",1724434938275,3.70727,2697.4,2696.5,2.2622]
["bitfinex","ETHUSD",1724434938778,3.70671,2697.9,2697.0,3.7078]
["bitfinex","ETHUSD",1724434938989,3.7062,2698.2,2697.1,3.70765]
["bitfinex","ETHUSD",1724434939279,3.70631,2698.1,2697.4,2.45]
["bitfinex","ETHUSD",1724434939641,3.70504,2699.1,2697.4,2.45]
["bitfinex","ETHUSD",1724434939965,3.70563,2698.6,2697.6,3.70698]
["bitfinex","ETHUSD",1724434940120,3.70563,2698.6,2697.7,3.78094418]
["bitfinex","ETHUSD",1724434940453,3.70537,2698.8,2697.7,3.70683]
["bitfinex","ETHUSD",1724434940657,5.94976655,2699.6,2697.7,3.70683]
["bitfinex","ETHUSD",1724434940658,3.7925336,2698.7,2697.7,3.70683]
["bitfinex","ETHUSD",1724434940818,0.0870536,2698.7,2697.4,2.45]
["bitfinex","ETHUSD",1724434941026,3.70593,2698.4,2697.4,2.695]
["bitfinex","ETHUSD",1724434941226,3.70565,2698.6,2697.6,3.70688]
["bitfinex","ETHUSD",1724434941570,3.70565,2698.6,2697.7,3.70684]
["bitfinex","ETHUSD",1724434941926,3.70565,2698.6,2697.8,3.70671]
["bitfinex","ETHUSD",1724434942382,0.0870536,2698.7,2698.0,3.70643]
["bitfinex","ETHUSD",1724434942566,0.0870536,2698.7,2698.1,2.4249]
["bitfinex","ETHUSD",1724434943163,0.00795273,2698.7,2698.1,2.4249]
["bitfinex","ETHUSD",1724434943525,0.00795273,2698.7,2697.5,2.4249]
["bitfinex","ETHUSD",1724434943763,3.70702,2697.6,2696.8,3.70809]
["bitfinex","ETHUSD",1724434944080,3.0,2698.3,2696.6,2.4249]
["bitfinex","ETHUSD",1724434944296,3.0,2698.3,2696.4,0.37936622]
["bitfinex","ETHUSD",1724434944297,0.3,2698.2,2696.4,2.4636]
["bitfinex","ETHUSD",1724434944428,0.46988855,2698.7,2697.0,3.7078]
["bitfinex","ETHUSD",1724434944429,3.71345273,2698.7,2697.0,3.7078]
["bitfinex","ETHUSD",1724434944629,3.71345273,2698.7,2697.1,2.4636]
["bitfinex","ETHUSD",1724434944630,3.70666,2697.9,2697.1,2.4636]
["bitfinex","ETHUSD",1724434945242,3.70666,2697.9,2697.1,6.17123]
["bitfinex","ETHUSD",1724434945777,3.70737,2697.4,2696.6,2.4764]
["bitfinex","ETHUSD",1724434945929,3.70707,2697.6,2696.6,2.4764]
["bitfinex","ETHUSD",1724434945930,0.55,2698.4,2696.6,3.094877]
["bitfinex","ETHUSD",1724434946283,0.55,2698.4,2696.9,3.70788]
["bitfinex","ETHUSD",1724434946284,7.25595,2698.4,2696.9,3.70788]
["bitfinex","ETHUSD",1724434946464,7.25595,2698.4,2696.6,2.4764]
["bitfinex","ETHUSD",1724434946465,3.70638,2698.1,2697.3,3.70731]
["bitfinex","ETHUSD",1724434946776,3.70621,2698.2,2697.4,2.4764]
["bitfinex","ETHUSD",1724434946974,3.70636,2698.1,2697.4,2.4764]
["bitfinex","ETHUSD",1724434947272,3.70668,2697.9,2697.4,2.4764]
["bitfinex","ETHUSD",1724434947477,3.70674,2697.8,2697.4,2.4764]
["bitfinex","ETHUSD",1724434947647,3.70724,2697.5,2696.9,2.2548]
["bitfinex","ETHUSD",1724434947847,3.70622,2698.2,2697.1,3.70758]
["bitfinex","ETHUSD",1724434948052,3.70647,2698.0,2697.3,3.70731]
["bitfinex","ETHUSD",1724434948372,3.70647,2698.0,2697.2,3.70753]
["bitfinex","ETHUSD",1724434948579,3.70647,2698.0,2697.3,3.70738]
["bitfinex","ETHUSD",1724434948764,3.70647,2698.0,2697.3,0.741496]
["bitfinex","ETHUSD",1724434948949,3.70659,2697.9,2697.1,3.70758]
["bitfinex","ETHUSD",1724434949198,3.70622,2698.2,2697.1,3.70758]
["bitfinex","ETHUSD",1724434949380,3.70593,2698.4,2697.6,3.70688]
["bitfinex","ETHUSD",1724434949587,3.70593,2698.4,2697.1,0.0741229]
["bitfinex","ETHUSD",1724434949588,0.00795273,2698.7,2697.7,2.4728]
["bitfinex","ETHUSD",1724434949740,3.71352273,2698.7,2698.0,3.70631]
["bitfinex","ETHUSD",1724434949930,3.70572,2698.6,2697.8,0.24728]
["bitfinex","ETHUSD",1724434950146,3.70604,2698.3,2697.7,2.4728]
["bitfinex","ETHUSD",1724434950343,3.70673,2697.8,2697.3,2.4562]
["bitfinex","ETHUSD",1724434951184,3.70651,2698.0,2696.8,2.4562]
["bitfinex","ETHUSD",1724434951336,2.4877,2698.3,2696.8,2.4562]
["bitfinex","ETHUSD",1724434951337,3.70782,2697.0,2696.8,2.4562]
["bitfinex","ETHUSD",1724434951537,3.70782,2697.0,2696.3,2.4562]
["bitfinex","ETHUSD",1724434951860,3.70782,2697.0,2696.3,3.072712]
["bitfinex","ETHUSD",1724434951861,3.70798,2696.9,2696.3,3.072712]
["bitfinex","ETHUSD",1724434952062,3.0,2697.8,2696.5,3.70849]
["bitfinex","ETHUSD",1724434952267,3.70742,2697.3,2696.5,3.70849]
["bitfinex","ETHUSD",1724434952447,3.7073,2697.4,2696.7,3.70812]
["bitfinex","ETHUSD",1724434952648,3.7075,2697.3,2696.5,3.70849]
["bitfinex","ETHUSD",1724434952875,3.70791,2697.0,2696.3,6.781462]
["bitfinex","ETHUSD",1724434953095,3.7077,2697.1,2696.4,3.70863]
["bitfinex","ETHUSD",1724434953643,3.70741,2697.3,2696.6,3.70832]
["bitfinex","ETHUSD",1724434953847,3.70802,2696.9,2695.8,2.3639]
["bitfinex","ETHUSD",1724434954075,3.70802,2696.9,2695.9,3.70924]
["bitfinex","ETHUSD",1724434954076,3.70835,2696.7,2695.9,3.70924]
["bitfinex","ETHUSD",1724434954293,3.70802,2696.9,2696.2,3.7089]
["bitfinex","ETHUSD",1724434954793,3.70802,2696.9,2696.0,4.316494]
["bitfinex","ETHUSD",1724434954794,3.70824,2696.7,2696.0,4.316494]
["bitfinex","ETHUSD",1724434954961,3.70802,2696.9,2696.1,3.70906]
["bitfinex","ETHUSD",1724434955291,3.70775,2697.1,2696.1,3.70895]
["bitfinex","ETHUSD",1724434955482,3.70813,2696.8,2696.1,3.70895]
["bitfinex","ETHUSD",1724434956290,3.70823,2696.7,2696.0,0.607314]
["bitfinex","ETHUSD",1724434956595,3.70878,2696.3,2695.8,2.3639]
["bitfinex","ETHUSD",1724434956748,3.70906,2696.1,2695.4,2.4633]
["bitfinex","ETHUSD",1724434956947,3.7092,2696.0,2695.4,2.4633]
["bitfinex","ETHUSD",1724434957206,3.70906,2696.1,2695.4,2.4633]
["bitfinex","ETHUSD",1724434957496,3.70892,2696.2,2695.5,3.70986]
["bitfinex","ETHUSD",1724434957677,0.55,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1724434958069,0.55,2696.2,2695.5,3.70986]
["bitfinex","ETHUSD",1724434958271,0.975882,2696.2,2695.5,3.70986]
["bitfinex","ETHUSD",1724434959150,3.70873,2696.4,2695.7,3.70958]
["bitfinex","ETHUSD",1724434959351,3.128022,2696.8,2695.4,2.4633]
["bitfinex","ETHUSD",1724434959352,0.55,2696.3,2695.4,2.4633]
["bitfinex","ETHUSD",1724434959601,3.70902,2696.2,2695.5,3.70979]
["bitfinex","ETHUSD",1724434959894,4.25907,2696.1,2695.4,2.4633]
["bitfinex","ETHUSD",1724434960106,0.55,2696.1,2695.5,3.70985]
["bitfinex","ETHUSD",1724434960282,3.7095,2695.8,2695.1,3.71041]
["bitfinex","ETHUSD",1724434960501,3.70934,2695.9,2695.0,6.20487]
["bitfinex","ETHUSD",1724434960650,0.55,2695.8,2695.2,3.71029]
["bitfinex","ETHUSD",1724434960846,0.55,2695.8,2695.1,3.71031]
["bitfinex","ETHUSD",1724434961087,0.55,2695.8,2695.3,3.71016]
["bitfinex","ETHUSD",1724434961283,3.70883,2696.3,2695.3,0.742047]
["bitfinex","ETHUSD",1724434961485,0.05,2697.8,2694.5,4.1433486]
["bitfinex","ETHUSD",1724434961486,2.4314,2697.4,2696.2,3.70883]
["bitfinex","ETHUSD",1724434961794,2.4314,2697.4,2696.0,6.11017]
["bitfinex","ETHUSD",1724434961795,3.7082,2696.8,2696.0,6.11017]
["bitfinex","ETHUSD",1724434962367,3.7082,2696.8,2696.1,3.78322073]
["bitfinex","ETHUSD",1724434962567,3.7082,2696.8,2696.1,3.70905]
["bitfinex","ETHUSD",1724434962768,3.7082,2696.8,2696.0,6.11017]
["bitfinex","ETHUSD",1724434962769,3.70825,2696.7,2696.0,6.11017]
["bitfinex","ETHUSD",1724434963006,3.70782,2697.0,2696.2,3.70883]
["bitfinex","ETHUSD",1724434963310,3.70796,2696.9,2696.3,0.07416693]
["bitfinex","ETHUSD",1724434963455,3.70727,2697.4,2696.3,0.07416693]
["bitfinex","ETHUSD",1724434963655,3.70727,2697.4,2696.6,3.70825]
["bitfinex","ETHUSD",1724434963898,3.70727,2697.4,2696.7,3.70822]
["bitfinex","ETHUSD",1724434964055,3.70705,2697.6,2696.8,7.41607]
["bitfinex","ETHUSD",1724434964254,4.679582,2697.6,2696.8,7.41607]
["bitfinex","ETHUSD",1724434964455,4.679582,2697.6,2696.9,3.70795]
["bitfinex","ETHUSD",1724434964705,3.70693,2697.7,2696.8,3.70805]
["bitfinex","ETHUSD",1724434964909,3.70706,2697.6,2696.8,3.70805]
["bitfinex","ETHUSD",1724434965367,3.70706,2697.6,2696.7,2.3013]
["bitfinex","ETHUSD",1724434965590,3.70737,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1724434965809,3.70651,2698.0,2696.3,2.3013]
["bitfinex","ETHUSD",1724434965810,3.70658,2697.9,2696.3,2.3013]
["bitfinex","ETHUSD",1724434966114,3.70658,2697.9,2696.5,3.70838]
["bitfinex","ETHUSD",1724434966115,3.70741,2697.3,2696.5,3.70838]
["bitfinex","ETHUSD",1724434966618,4.25677,2697.8,2696.3,6.01005]
["bitfinex","ETHUSD",1724434966619,3.70782,2697.0,2696.3,6.01005]
["bitfinex","ETHUSD",1724434966817,3.70798,2696.9,2696.3,2.3013]
["bitfinex","ETHUSD",1724434966984,3.7081,2696.8,2696.3,2.3013]
["bitfinex","ETHUSD",1724434967318,2.2784,2698.4,2696.3,2.3013]
["bitfinex","ETHUSD",1724434967614,3.70727,2697.4,2696.7,3.70822]
["bitfinex","ETHUSD",1724434967914,3.70716,2697.5,2696.5,3.70841]
["bitfinex","ETHUSD",1724434967915,3.70745,2697.3,2696.5,3.70841]
["bitfinex","ETHUSD",1724434968119,3.70745,2697.3,2696.5,7.41681]
["bitfinex","ETHUSD",1724434968272,3.70745,2697.3,2696.6,3.70837]
["bitfinex","ETHUSD",1724434968473,3.70745,2697.3,2696.5,3.7084]
["bitfinex","ETHUSD",1724434968688,3.70765,2697.2,2696.5,3.7084]
["bitfinex","ETHUSD",1724434969315,0.370745,2697.3,2696.7,3.70822]
["bitfinex","ETHUSD",1724434969671,3.0,2697.8,2697.1,3.70766]
["bitfinex","ETHUSD",1724434969872,3.70536,2698.8,2697.1,2.2709]
["bitfinex","ETHUSD",1724434969873,3.70569,2698.6,2697.1,2.2709]
["bitfinex","ETHUSD",1724434970075,3.70569,2698.6,2696.9,3.70787]
["bitfinex","ETHUSD",1724434970076,3.70712,2697.6,2696.9,3.70787]
["bitfinex","ETHUSD",1724434970286,7.41423,2697.6,2696.9,3.70787]
["bitfinex","ETHUSD",1724434970488,3.70673,2697.8,2696.9,3.70795]
["bitfinex","ETHUSD",1724434970707,3.70673,2697.8,2697.1,3.70756]
["bitfinex","ETHUSD",1724434970913,3.70673,2697.8,2697.1,7.41516]
["bitfinex","ETHUSD",1724434971222,3.70615,2698.3,2697.5,5.97799]
["bitfinex","ETHUSD",1724434971520,3.71345273,2698.7,2697.9,3.70647]
["bitfinex","ETHUSD",1724434971521,0.00795273,2698.7,2697.9,3.70647]
["bitfinex","ETHUSD",1724434971821,0.00795273,2698.7,2697.9,7.41297]
["bitfinex","ETHUSD",1724434971822,3.70564,2698.6,2697.9,7.41297]
["bitfinex","ETHUSD",1724434972328,7.41137,2698.6,2697.9,3.70647]
["bitfinex","ETHUSD",1724434972513,3.70564,2698.6,2697.9,3.70647]
["bitfinex","ETHUSD",1724434973531,0.4312778,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1724434973705,3.70625,2698.2,2697.5,5.97795]
["bitfinex","ETHUSD",1724434973902,3.70634,2698.1,2697.5,5.97795]
["bitfinex","ETHUSD",1724434974106,3.70634,2698.1,2697.5,2.2709]
["bitfinex","ETHUSD",1724434974314,3.70683,2697.8,2697.1,6.1437]
["bitfinex","ETHUSD",1724434974512,3.7058,2698.5,2697.1,7.1886485]
["bitfinex","ETHUSD",1724434974513,3.70608,2698.3,2697.1,7.1886485]
["bitfinex","ETHUSD",1724434974712,3.70726,2697.5,2697.1,2.4361]
["bitfinex","ETHUSD",1724434974885,3.70726,2697.5,2696.7,3.70817]
["bitfinex","ETHUSD",1724434974886,3.70749,2697.3,2696.7,2.4361]
["bitfinex","ETHUSD",1724434975241,7.41331,2697.9,2697.1,3.7076]
["bitfinex","ETHUSD",1724434975477,3.70696,2697.7,2696.9,3.70785]
["bitfinex","ETHUSD",1724434975657,3.70696,2697.7,2697.1,3.70766]
["bitfinex","ETHUSD",1724434975931,3.70696,2697.7,2696.7,2.4361]
["bitfinex","ETHUSD",1724434975932,0.74136,2697.7,2696.8,3.70803]
["bitfinex","ETHUSD",1724434976112,3.70727,2697.4,2696.7,6.14433]
["bitfinex","ETHUSD",1724434976428,3.70757,2697.2,2696.7,2.4361]
["bitfinex","ETHUSD",1724434976587,3.70806,2696.9,2696.3,2.3341]
["bitfinex","ETHUSD",1724434976782,3.0,2698.2,2695.3,3.71011]
["bitfinex","ETHUSD",1724434976783,3.70674,2697.8,2695.9,2.3341]
["bitfinex","ETHUSD",1724434976988,3.70857,2696.5,2695.9,2.3341]
["bitfinex","ETHUSD",1724434977189,3.70804,2696.9,2696.0,0.07417437]
["bitfinex","ETHUSD",1724434977401,3.70807,2696.9,2696.1,3.70893]
["bitfinex","ETHUSD",1724434977601,3.0,2697.4,2695.9,2.3341]
["bitfinex","ETHUSD",1724434977824,3.70808,2696.9,2695.9,2.3341]
["bitfinex","ETHUSD",1724434978034,3.70871,2696.4,2695.9,2.3341]
["bitfinex","ETHUSD",1724434978504,3.70887,2696.3,2695.9,2.3341]
["bitfinex","ETHUSD",1724434979462,3.70887,2696.3,2695.6,3.70972]
["bitfinex","ETHUSD",1724434979741,3.70887,2696.3,2695.4,2.4451]
["bitfinex","ETHUSD",1724434979742,3.709,2696.2,2695.4,2.4451]
["bitfinex","ETHUSD",1724434979976,3.70893,2696.2,2695.5,3.70979]
["bitfinex","ETHUSD",1724434980261,5.691308,2696.8,2695.4,2.4451]
["bitfinex","ETHUSD",1724434980462,1.4899298,2696.7,2695.5,3.70985]
["bitfinex","ETHUSD",1724434980610,3.70889,2696.3,2695.5,3.70985]
["bitfinex","ETHUSD",1724434980810,3.70889,2696.3,2695.6,0.07418132]
["bitfinex","ETHUSD",1724434981073,3.70852,2696.5,2695.4,3.060622]
["bitfinex","ETHUSD",1724434981074,4.25825,2696.7,2695.7,0.07418134]
["bitfinex","ETHUSD",1724434981225,4.25825,2696.7,2696.0,3.70919]
["bitfinex","ETHUSD",1724434981411,4.25825,2696.7,2695.9,3.70923]
["bitfinex","ETHUSD",1724434981613,4.25825,2696.7,2695.9,4.080153]
["bitfinex","ETHUSD",1724434981820,3.70794,2697.0,2696.2,3.70878]
["bitfinex","ETHUSD",1724434982065,3.70797,2696.9,2696.2,3.70878]
["bitfinex","ETHUSD",1724434982362,3.70793,2697.0,2696.2,7.41757]
["bitfinex","ETHUSD",1724434982522,3.708,2696.9,2696.2,3.70878]
["bitfinex","ETHUSD",1724434982722,3.70793,2697.0,2696.2,3.70878]
["bitfinex","ETHUSD",1724434982940,3.708,2696.9,2696.2,4.318068]
["bitfinex","ETHUSD",1724434983157,3.70749,2697.3,2696.2,0.609288]
["bitfinex","ETHUSD",1724434983366,3.70892,2696.2,2695.7,2.3022]
["bitfinex","ETHUSD",1724434983677,3.70848,2696.6,2695.8,3.70938]
["bitfinex","ETHUSD",1724434983822,7.41631,2696.8,2696.0,3.70908]
["bitfinex","ETHUSD",1724434984171,5.3783,2697.4,2695.9,0.601158]
["bitfinex","ETHUSD",1724434984172,2.3783,2697.4,2695.9,0.601158]
["bitfinex","ETHUSD",1724434984395,0.00795273,2698.7,2697.0,2.27]
["bitfinex","ETHUSD",1724434984396,3.70708,2697.6,2697.0,2.27]
["bitfinex","ETHUSD",1724434984534,3.70708,2697.6,2697.1,0.07414318]
["bitfinex","ETHUSD",1724434984722,3.70708,2697.6,2697.0,2.27]
["bitfinex","ETHUSD",1724434985130,3.70741,2697.3,2697.0,2.27]
["bitfinex","ETHUSD",1724434985328,3.70732,2697.4,2696.6,2.27]
["bitfinex","ETHUSD",1724434985584,3.70741,2697.3,2696.6,2.27]
["bitfinex","ETHUSD",1724434985782,3.70541,2698.8,2696.8,2.27]
["bitfinex","ETHUSD",1724434986080,3.70683,2697.8,2696.9,3.70793]
["bitfinex","ETHUSD",1724434986280,3.70708,2697.6,2696.9,4.676541]
["bitfinex","ETHUSD",1724434986485,3.70742,2697.3,2696.8,2.27]
["bitfinex","ETHUSD",1724434986780,3.70754,2697.2,2696.8,2.27]
["bitfinex","ETHUSD",1724434986943,3.70743,2697.3,2696.4,2.2694]
["bitfinex","ETHUSD",1724434986944,3.70779,2697.1,2696.4,2.2694]
["bitfinex","ETHUSD",1724434988280,3.70779,2697.1,2696.4,5.97804]
["bitfinex","ETHUSD",1724434988480,3.70786,2697.0,2696.4,2.2694]
["bitfinex","ETHUSD",1724434988988,3.70765,2697.2,2696.5,3.70848]
["bitfinex","ETHUSD",1724434989185,3.70768,2697.1,2696.5,4.677136]
["bitfinex","ETHUSD",1724434989474,3.70747,2697.3,2696.5,4.677136]
["bitfinex","ETHUSD",1724434989684,0.55,2697.2,2696.5,4.677136]
["bitfinex","ETHUSD",1724434989860,3.70727,2697.4,2696.8,3.70805]
["bitfinex","ETHUSD",1724434990083,6.70649,2698.0,2696.5,0.968656]
["bitfinex","ETHUSD",1724434990084,3.70665,2697.9,2696.5,0.968656]
["bitfinex","ETHUSD",1724434990384,3.70665,2697.9,2696.4,5.978]
["bitfinex","ETHUSD",1724434990385,3.7082,2696.8,2696.0,6.08413]
["bitfinex","ETHUSD",1724434990528,3.7082,2696.8,2696.1,3.70902]
["bitfinex","ETHUSD",1724434990738,3.708,2696.9,2696.2,3.70883]
["bitfinex","ETHUSD",1724434991184,3.7081,2696.8,2696.1,3.70902]
["bitfinex","ETHUSD",1724434991336,3.70747,2697.3,2696.0,2.375]
["bitfinex","ETHUSD",1724434991337,3.70838,2696.6,2696.0,2.375]
["bitfinex","ETHUSD",1724434991780,3.70861,2696.5,2696.0,2.375]
["bitfinex","ETHUSD",1724434992500,3.70893,2696.2,2695.5,2.375]
["bitfinex","ETHUSD",1724434992796,3.70841,2696.6,2695.5,2.375]
["bitfinex","ETHUSD",1724434992954,3.70841,2696.6,2694.9,3.77496052]
["bitfinex","ETHUSD",1724434992955,3.70803,2696.9,2696.2,3.70882]
["bitfinex","ETHUSD",1724434993353,3.0,2697.3,2696.1,2.3249]
["bitfinex","ETHUSD",1724434993354,3.70826,2696.7,2696.1,2.3249]
["bitfinex","ETHUSD",1724434993771,3.70845,2696.6,2696.1,2.3249]
["bitfinex","ETHUSD",1724434993968,3.0,2697.1,2695.8,3.70944]
["bitfinex","ETHUSD",1724434994175,7.41685,2696.6,2695.9,3.70931]
["bitfinex","ETHUSD",1724434994406,3.70839,2696.6,2695.9,3.70931]
["bitfinex","ETHUSD",1724434994577,7.41686,2696.6,2695.9,3.70931]
["bitfinex","ETHUSD",1724434994785,7.41686,2696.6,2695.7,6.03444]
["bitfinex","ETHUSD",1724434994786,3.70879,2696.3,2695.7,6.03444]
["bitfinex","ETHUSD",1724434994944,0.55,2696.5,2695.7,2.3249]
["bitfinex","ETHUSD",1724434995150,3.7088,2696.3,2695.7,2.3249]
["bitfinex","ETHUSD",1724434995344,3.709,2696.2,2695.7,2.3249]
["bitfinex","ETHUSD",1724434995695,3.709,2696.2,2695.4,3.70993]
["bitfinex","ETHUSD",1724434995696,3.70933,2696.0,2695.4,3.71002]
["bitfinex","ETHUSD",1724434995842,3.70949,2695.8,2695.3,2.3249]
["bitfinex","ETHUSD",1724434996044,3.70933,2696.0,2695.3,2.3249]
["bitfinex","ETHUSD",1724434996045,3.70929,2696.0,2695.3,2.3249]
["bitfinex","ETHUSD",1724434996275,0.370929,2696.0,2695.3,2.3249]
["bitfinex","ETHUSD",1724434996488,3.70929,2696.0,2695.3,2.3249]
["bitfinex","ETHUSD",1724434996649,3.70929,2696.0,2695.3,6.03504]
["bitfinex","ETHUSD",1724434996876,2.9921,2696.5,2695.3,2.3249]
["bitfinex","ETHUSD",1724434997083,3.70964,2695.7,2695.3,2.3249]
["bitfinex","ETHUSD",1724434997284,3.70965,2695.7,2695.3,2.3249]
["bitfinex","ETHUSD",1724434997755,3.70958,2695.8,2695.3,2.3249]
["bitfinex","ETHUSD",1724434998346,3.70927,2696.0,2695.3,6.03504]
["bitfinex","ETHUSD",1724434998541,4.25942,2695.9,2695.3,6.03504]
["bitfinex","ETHUSD",1724434998741,3.70845,2696.6,2695.8,3.70936]
["bitfinex","ETHUSD",1724434998943,3.70887,2696.3,2695.7,2.2881]
["bitfinex","ETHUSD",1724434999198,3.70844,2696.6,2695.9,3.70925]
["bitfinex","ETHUSD",1724434999343,3.70815,2696.8,2695.7,2.2881]
["bitfinex","ETHUSD",1724434999540,3.70815,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1724434999772,7.41638,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1724434999972,3.70815,2696.8,2696.0,3.70908]
["bitfinex","ETHUSD",1724435000178,2.3608,2697.5,2696.0,3.70908]
["bitfinex","ETHUSD",1724435000179,7.41684,2696.6,2696.0,3.70908]
["bitfinex","ETHUSD",1724435000375,3.70838,2696.6,2696.0,3.70908]
["bitfinex","ETHUSD",1724435000558,3.70838,2696.6,2695.8,4.30916]
["bitfinex","ETHUSD",1724435000781,3.70783,2697.0,2695.9,4.369056]
["bitfinex","ETHUSD",1724435000943,3.70783,2697.0,2695.7,2.2881]
["bitfinex","ETHUSD",1724435000944,3.70835,2696.7,2695.7,2.2881]
["bitfinex","ETHUSD",1724435001144,3.70904,2696.2,2695.7,2.2881]
["bitfinex","ETHUSD",1724435001472,3.70874,2696.4,2695.7,5.99769]
["bitfinex","ETHUSD",1724435001677,3.70844,2696.6,2696.0,3.70912]
["bitfinex","ETHUSD",1724435001910,3.70816,2696.8,2696.0,4.080032]
["bitfinex","ETHUSD",1724435002089,3.70791,2697.0,2696.4,2.2881]
["bitfinex","ETHUSD",1724435002398,3.70707,2697.6,2696.9,3.70784]
["bitfinex","ETHUSD",1724435002558,3.70707,2697.6,2697.0,3.78189748]
["bitfinex","ETHUSD",1724435002766,3.70707,2697.6,2697.1,2.2881]
["bitfinex","ETHUSD",1724435003079,3.70723,2697.5,2697.1,2.2881]
["bitfinex","ETHUSD",1724435003595,3.70728,2697.4,2697.1,2.2881]
["bitfinex","ETHUSD",1724435003751,3.70728,2697.4,2696.7,5.99624]
["bitfinex","ETHUSD",1724435003950,3.70792,2697.0,2696.7,2.2881]
["bitfinex","ETHUSD",1724435004185,0.741386,2697.6,2696.3,2.2881]
["bitfinex","ETHUSD",1724435004364,3.70783,2697.0,2696.4,3.70862]
["bitfinex","ETHUSD",1724435004697,0.6809096,2697.5,2696.4,3.70862]
["bitfinex","ETHUSD",1724435004851,0.55,2697.4,2696.3,2.2881]
["bitfinex","ETHUSD",1724435005251,3.70818,2696.8,2696.3,2.2881]
["bitfinex","ETHUSD",1724435005654,3.70877,2696.4,2695.9,2.2881]
["bitfinex","ETHUSD",1724435006494,3.70874,2696.4,2695.9,2.2881]
["bitfinex","ETHUSD",1724435006665,3.7088,2696.3,2695.9,2.2881]
["bitfinex","ETHUSD",1724435007067,3.70893,2696.2,2695.9,2.2881]
["bitfinex","ETHUSD",1724435007306,3.70919,2696.0,2695.5,2.4093]
["bitfinex","ETHUSD",1724435007463,3.70933,2695.9,2695.5,2.4093]
["bitfinex","ETHUSD",1724435007662,3.70949,2695.8,2695.5,2.4093]
["bitfinex","ETHUSD",1724435008077,3.70919,2696.0,2695.5,2.4093]
["bitfinex","ETHUSD",1724435008279,3.70947,2695.8,2695.5,2.4093]
["bitfinex","ETHUSD",1724435008479,3.70961,2695.7,2695.5,2.4093]
["bitfinex","ETHUSD",1724435008802,3.70961,2695.7,2695.1,6.17361]
["bitfinex","ETHUSD",1724435009165,3.7091,2696.1,2695.3,3.71006]
["bitfinex","ETHUSD",1724435009445,3.70929,2696.0,2695.3,3.71006]
["bitfinex","ETHUSD",1724435009603,7.41829,2696.1,2695.3,3.71006]
["bitfinex","ETHUSD",1724435009764,3.7091,2696.1,2695.3,3.71006]
["bitfinex","ETHUSD",1724435010185,3.70922,2696.0,2695.3,3.71005]
["bitfinex","ETHUSD",1724435010385,3.70942,2695.9,2695.4,0.371005]
["bitfinex","ETHUSD",1724435010679,3.70942,2695.9,2695.1,7.16195]
["bitfinex","ETHUSD",1724435011461,3.70969,2695.7,2695.1,3.45162]
["bitfinex","ETHUSD",1724435011913,3.70947,2695.8,2695.2,3.71028]
["bitfinex","ETHUSD",1724435012407,3.70965,2695.7,2695.1,3.45162]
["bitfinex","ETHUSD",1724435012707,3.70983,2695.6,2695.1,2.4632]
["bitfinex","ETHUSD",1724435012912,3.70965,2695.7,2695.1,2.4632]
["bitfinex","ETHUSD",1724435013266,7.41936,2695.7,2695.1,2.4632]
["bitfinex","ETHUSD",1724435013510,3.70982,2695.6,2695.1,2.4632]
["bitfinex","ETHUSD",1724435013667,3.70965,2695.7,2695.1,3.451643]
["bitfinex","ETHUSD",1724435013867,3.70939,2695.9,2695.1,3.451643]
["bitfinex","ETHUSD",1724435014063,3.70939,2695.9,2695.1,2.4632]
["bitfinex","ETHUSD",1724435014268,3.70908,2696.1,2695.3,3.71005]
["bitfinex","ETHUSD",1724435014525,3.70865,2696.4,2695.8,3.70945]
["bitfinex","ETHUSD",1724435014729,3.0,2696.6,2695.5,6.1636]
["bitfinex","ETHUSD",1724435014880,3.70845,2696.6,2695.7,3.70949]
["bitfinex","ETHUSD",1724435015080,3.70866,2696.4,2695.8,0.370949]
["bitfinex","ETHUSD",1724435015309,3.70866,2696.4,2695.8,4.080399]
["bitfinex","ETHUSD",1724435015510,3.70845,2696.6,2695.8,4.080399]
["bitfinex","ETHUSD",1724435015984,3.70874,2696.4,2695.8,0.370949]
["bitfinex","ETHUSD",1724435016325,2.4084,2697.2,2695.8,0.370949]
["bitfinex","ETHUSD",1724435016487,3.70902,2696.2,2695.5,6.16362]
["bitfinex","ETHUSD",1724435016681,3.70929,2696.0,2695.5,2.4538]
["bitfinex","ETHUSD",1724435016898,3.70948,2695.8,2695.5,2.4538]
["bitfinex","ETHUSD",1724435017119,3.70969,2695.7,2695.1,2.4538]
["bitfinex","ETHUSD",1724435017419,3.70963,2695.7,2695.1,2.4538]
["bitfinex","ETHUSD",1724435017802,3.70985,2695.6,2695.1,2.4538]
["bitfinex","ETHUSD",1724435017999,3.70963,2695.7,2695.1,2.4538]
["bitfinex","ETHUSD",1724435018256,3.70939,2695.9,2695.1,6.780602]
["bitfinex","ETHUSD",1724435018410,4.2595,2695.8,2695.1,3.070242]
["bitfinex","ETHUSD",1724435018610,3.70984,2695.6,2695.1,2.4538]
["bitfinex","ETHUSD",1724435018858,0.55,2695.8,2694.7,6.16469]
["bitfinex","ETHUSD",1724435019010,3.70985,2695.6,2694.7,6.16469]
["bitfinex","ETHUSD",1724435019210,3.70973,2695.7,2694.9,3.71071]
["bitfinex","ETHUSD",1724435019409,3.70972,2695.7,2694.9,3.71071]
["bitfinex","ETHUSD",1724435019725,3.70972,2695.7,2694.9,4.698253]
["bitfinex","ETHUSD",1724435019921,3.70972,2695.7,2695.0,3.71048]
["bitfinex","ETHUSD",1724435020105,3.70971,2695.7,2694.9,4.698163]
["bitfinex","ETHUSD",1724435020306,3.70961,2695.7,2694.7,6.16467]
["bitfinex","ETHUSD",1724435020547,3.70961,2695.7,2695.0,3.71054]
["bitfinex","ETHUSD",1724435021254,3.7094,2695.9,2695.2,3.71028]
["bitfinex","ETHUSD",1724435021405,7.41828,2696.1,2695.4,3.70998]
["bitfinex","ETHUSD",1724435021609,3.70936,2695.9,2695.5,0.616378]
["bitfinex","ETHUSD",1724435021946,3.70936,2695.9,2695.3,6.16395]
["bitfinex","ETHUSD",1724435022155,3.7091,2696.1,2695.3,2.4538]
["bitfinex","ETHUSD",1724435022300,3.7091,2696.1,2695.4,3.78412798]
["bitfinex","ETHUSD",1724435022500,3.7091,2696.1,2695.4,3.70994]
["bitfinex","ETHUSD",1724435022754,3.7091,2696.1,2695.5,0.07418744]
["bitfinex","ETHUSD",1724435022917,3.70882,2696.3,2695.6,0.37841274]
["bitfinex","ETHUSD",1724435023253,3.70913,2696.1,2695.3,2.4538]
["bitfinex","ETHUSD",1724435023453,3.70885,2696.3,2695.3,2.4538]
["bitfinex","ETHUSD",1724435023604,3.70885,2696.3,2695.6,3.70965]
["bitfinex","ETHUSD",1724435024052,3.70856,2696.5,2695.6,3.70965]
["bitfinex","ETHUSD",1724435024255,3.70882,2696.3,2695.5,3.70987]
["bitfinex","ETHUSD",1724435024623,3.70925,2696.0,2695.4,3.70991]
["bitfinex","ETHUSD",1724435024783,3.70932,2696.0,2695.3,2.4538]
["bitfinex","ETHUSD",1724435024933,3.70932,2696.0,2695.3,6.16388]
["bitfinex","ETHUSD",1724435025272,3.70861,2696.5,2695.3,2.4538]
["bitfinex","ETHUSD",1724435025485,3.70861,2696.5,2695.9,2.4538]
["bitfinex","ETHUSD",1724435025633,3.70861,2696.5,2695.4,0.616405]
["bitfinex","ETHUSD",1724435025634,3.70881,2696.3,2695.5,6.16364]
["bitfinex","ETHUSD",1724435025829,3.70907,2696.1,2695.5,2.4538]
["bitfinex","ETHUSD",1724435026146,3.70831,2696.7,2695.9,3.70933]
["bitfinex","ETHUSD",1724435026147,3.70856,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1724435026459,3.70888,2696.3,2695.6,3.70969]
["bitfinex","ETHUSD",1724435026658,3.70888,2696.3,2695.7,0.616349]
["bitfinex","ETHUSD",1724435026847,3.70857,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1724435027048,3.70783,2697.0,2696.1,2.3458]
["bitfinex","ETHUSD",1724435027330,2.4041,2697.7,2696.1,2.3458]
["bitfinex","ETHUSD",1724435027331,3.70742,2697.3,2696.3,3.70872]
["bitfinex","ETHUSD",1724435027553,3.70771,2697.1,2696.4,3.70864]
["bitfinex","ETHUSD",1724435027972,3.70743,2697.3,2696.6,2.481]
["bitfinex","ETHUSD",1724435027973,3.70751,2697.3,2696.6,2.481]
["bitfinex","ETHUSD",1724435028177,3.70751,2697.3,2696.7,0.618951]
["bitfinex","ETHUSD",1724435028410,3.70756,2697.2,2696.6,2.481]
["bitfinex","ETHUSD",1724435028693,3.70695,2697.7,2696.9,3.70785]
["bitfinex","ETHUSD",1724435028894,3.70662,2697.9,2697.2,3.70745]
["bitfinex","ETHUSD",1724435029192,3.70624,2698.2,2697.0,2.481]
["bitfinex","ETHUSD",1724435029398,3.70677,2697.8,2697.0,2.481]
["bitfinex","ETHUSD",1724435029551,3.70677,2697.8,2697.0,6.1888]
["bitfinex","ETHUSD",1724435029895,3.70696,2697.7,2697.0,6.1888]
["bitfinex","ETHUSD",1724435030042,3.70649,2698.0,2697.3,3.7074]
["bitfinex","ETHUSD",1724435030388,3.70672,2697.8,2697.1,3.70766]
["bitfinex","ETHUSD",1724435030590,3.70623,2698.2,2697.4,3.70718]
["bitfinex","ETHUSD",1724435030797,3.70623,2698.2,2697.3,2.2744]
["bitfinex","ETHUSD",1724435030798,3.70655,2698.0,2697.3,2.2744]
["bitfinex","ETHUSD",1724435030980,3.70698,2697.7,2697.3,2.2744]
["bitfinex","ETHUSD",1724435031148,3.7066,2697.9,2697.3,2.2744]
["bitfinex","ETHUSD",1724435031348,3.70615,2698.3,2697.3,2.2744]
["bitfinex","ETHUSD",1724435031349,3.70698,2697.7,2697.3,2.2744]
["bitfinex","ETHUSD",1724435031798,3.7066,2697.9,2697.3,2.2744]
["bitfinex","ETHUSD",1724435032117,3.70695,2697.7,2697.3,2.2744]
["bitfinex","ETHUSD",1724435032444,3.7066,2697.9,2697.3,2.2744]
["bitfinex","ETHUSD",1724435032901,3.70672,2697.8,2697.3,2.2744]
["bitfinex","ETHUSD",1724435033190,3.7066,2697.9,2697.3,2.2744]
["bitfinex","ETHUSD",1724435034704,3.70714,2697.5,2696.9,6.204]
["bitfinex","ETHUSD",1724435034844,3.70714,2697.5,2696.9,2.4961]
["bitfinex","ETHUSD",1724435035459,3.7069,2697.7,2696.9,2.4961]
["bitfinex","ETHUSD",1724435035675,3.7069,2697.7,2697.0,3.7078]
["bitfinex","ETHUSD",1724435035907,3.70663,2697.9,2697.0,3.7078]
["bitfinex","ETHUSD",1724435036224,3.70725,2697.5,2696.9,2.4961]
["bitfinex","ETHUSD",1724435036424,3.70692,2697.7,2696.9,2.4961]
["bitfinex","ETHUSD",1724435036586,3.70714,2697.5,2696.9,2.4961]
["bitfinex","ETHUSD",1724435036965,7.41439,2697.5,2696.9,2.4961]
["bitfinex","ETHUSD",1724435037517,3.70743,2697.3,2696.9,2.4961]
["bitfinex","ETHUSD",1724435037718,4.448579,2697.5,2696.9,2.4961]
["bitfinex","ETHUSD",1724435037870,3.70714,2697.5,2696.9,2.4961]
["bitfinex","ETHUSD",1724435038070,3.70755,2697.2,2696.9,2.4961]
["bitfinex","ETHUSD",1724435038276,3.70778,2697.1,2696.5,2.4852]
["bitfinex","ETHUSD",1724435038479,3.70778,2697.1,2696.5,3.475432]
["bitfinex","ETHUSD",1724435038796,3.70715,2697.5,2696.8,3.70797]
["bitfinex","ETHUSD",1724435038996,3.70715,2697.5,2696.9,6.12747]
["bitfinex","ETHUSD",1724435039198,3.70665,2697.9,2697.2,3.70746]
["bitfinex","ETHUSD",1724435039400,3.70665,2697.9,2697.3,3.70731]
["bitfinex","ETHUSD",1724435039567,3.70637,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1724435039771,7.41279,2698.1,2697.4,2.2689]
["bitfinex","ETHUSD",1724435040011,7.41279,2698.1,2697.4,5.97616]
["bitfinex","ETHUSD",1724435040340,3.70607,2698.3,2697.6,3.7069]
["bitfinex","ETHUSD",1724435040487,3.70576,2698.5,2697.7,3.70676]
["bitfinex","ETHUSD",1724435040817,3.70576,2698.5,2697.8,0.370676]
["bitfinex","ETHUSD",1724435041023,3.70554,2698.7,2697.8,4.077286]
["bitfinex","ETHUSD",1724435041226,0.05,2698.8,2697.9,2.2875]
["bitfinex","ETHUSD",1724435041522,3.70652,2698.0,2697.5,2.2875]
["bitfinex","ETHUSD",1724435041694,3.70676,2697.8,2697.5,2.2875]
["bitfinex","ETHUSD",1724435041896,3.70676,2697.8,2697.1,5.99505]
["bitfinex","ETHUSD",1724435042098,3.70686,2697.7,2697.1,3.257797]
["bitfinex","ETHUSD",1724435042301,3.70645,2698.0,2697.1,2.2875]
["bitfinex","ETHUSD",1724435042731,3.70644,2698.0,2697.1,2.2875]
["bitfinex","ETHUSD",1724435043287,0.55,2697.9,2697.1,2.2875]
["bitfinex","ETHUSD",1724435043483,3.70714,2697.5,2697.1,2.2875]
["bitfinex","ETHUSD",1724435043687,3.70697,2697.7,2697.1,2.2875]
["bitfinex","ETHUSD",1724435043883,3.70727,2697.4,2697.1,2.2875]
["bitfinex","ETHUSD",1724435044143,3.70741,2697.3,2696.7,2.4709]
["bitfinex","ETHUSD",1724435044343,3.70755,2697.2,2696.7,2.4709]
["bitfinex","ETHUSD",1724435044838,0.796361,2697.7,2696.7,2.4709]
["bitfinex","ETHUSD",1724435044839,3.270461,2697.7,2696.7,2.4709]
["bitfinex","ETHUSD",1724435045136,3.70781,2697.1,2696.7,2.4709]
["bitfinex","ETHUSD",1724435045432,3.70798,2696.9,2696.7,2.4709]
["bitfinex","ETHUSD",1724435045588,3.70781,2697.1,2696.2,3.70879]
["bitfinex","ETHUSD",1724435045589,3.70815,2696.8,2696.2,2.4709]
["bitfinex","ETHUSD",1724435046433,3.70834,2696.7,2696.2,2.4709]
["bitfinex","ETHUSD",1724435047382,0.55,2696.6,2695.7,6.09949]
["bitfinex","ETHUSD",1724435047567,3.70867,2696.4,2695.7,7.82430585]
["bitfinex","ETHUSD",1724435047737,3.70892,2696.3,2695.7,2.39]
["bitfinex","ETHUSD",1724435047934,0.55,2696.2,2695.7,2.39]
["bitfinex","ETHUSD",1724435048175,0.55,2696.2,2695.5,3.70978]
["bitfinex","ETHUSD",1724435048352,3.70907,2696.1,2695.3,3.71006]
["bitfinex","ETHUSD",1724435048770,4.2593,2696.0,2695.2,6.12664]
["bitfinex","ETHUSD",1724435048975,3.0,2696.5,2695.2,6.739294]
["bitfinex","ETHUSD",1724435049158,0.55,2696.4,2695.2,9.83679]
["bitfinex","ETHUSD",1724435049339,3.70951,2695.8,2695.2,2.4164]
["bitfinex","ETHUSD",1724435049538,7.41853,2696.0,2695.2,6.12669]
["bitfinex","ETHUSD",1724435049740,3.70952,2695.8,2695.2,6.12667]
["bitfinex","ETHUSD",1724435050086,3.70912,2696.1,2695.2,6.12667]
["bitfinex","ETHUSD",1724435050087,3.7093,2696.0,2695.2,6.12667]
["bitfinex","ETHUSD",1724435050240,3.70883,2696.3,2695.4,3.71002]
["bitfinex","ETHUSD",1724435050435,3.70929,2696.0,2695.3,7.42009]
["bitfinex","ETHUSD",1724435050669,3.70929,2696.0,2695.3,3.71004]
["bitfinex","ETHUSD",1724435050960,7.41862,2696.0,2695.3,3.71004]
["bitfinex","ETHUSD",1724435051381,3.70929,2696.0,2695.3,3.71004]
["bitfinex","ETHUSD",1724435051899,3.70873,2696.4,2695.3,4.693771]
["bitfinex","ETHUSD",1724435052189,3.70893,2696.2,2695.5,3.70975]
["bitfinex","ETHUSD",1724435052886,3.70873,2696.4,2695.3,0.983681]
["bitfinex","ETHUSD",1724435052887,3.70873,2696.4,2695.7,3.7095]
["bitfinex","ETHUSD",1724435053189,3.70845,2696.6,2695.9,3.7092]
["bitfinex","ETHUSD",1724435053541,3.70845,2696.6,2695.8,0.61762]
["bitfinex","ETHUSD",1724435053542,3.70779,2697.1,2695.8,0.61762]
["bitfinex","ETHUSD",1724435053752,3.70883,2696.3,2695.8,0.61762]
["bitfinex","ETHUSD",1724435054152,3.7083,2696.7,2695.9,3.7093]
["bitfinex","ETHUSD",1724435054351,3.70852,2696.5,2696.0,0.44011006]
["bitfinex","ETHUSD",1724435054683,3.70852,2696.5,2695.8,3.70947]
["bitfinex","ETHUSD",1724435054915,3.70865,2696.4,2695.8,3.70947]
["bitfinex","ETHUSD",1724435055132,3.70865,2696.4,2695.7,3.70952]
["bitfinex","ETHUSD",1724435055337,2.3127,2697.2,2695.6,2.4667]
["bitfinex","ETHUSD",1724435055338,3.70895,2696.2,2695.6,6.17643]
["bitfinex","ETHUSD",1724435055637,3.70906,2696.1,2695.6,2.4667]
["bitfinex","ETHUSD",1724435055790,3.70906,2696.1,2695.3,4.693831]
["bitfinex","ETHUSD",1724435056129,3.70906,2696.1,2695.4,3.71001]
["bitfinex","ETHUSD",1724435056328,3.70906,2696.1,2695.2,2.3355]
["bitfinex","ETHUSD",1724435056528,3.70906,2696.1,2695.3,3.71006]
["bitfinex","ETHUSD",1724435056697,3.70928,2696.0,2695.3,7.42014]
["bitfinex","ETHUSD",1724435056885,3.70906,2696.1,2695.4,3.70989]
["bitfinex","ETHUSD",1724435057082,3.70859,2696.5,2695.5,2.3355]
["bitfinex","ETHUSD",1724435057287,3.70859,2696.5,2695.7,3.70953]
["bitfinex","ETHUSD",1724435057486,3.70882,2696.3,2695.7,3.70953]
["bitfinex","ETHUSD",1724435057729,3.70882,2696.3,2695.5,2.3355]
["bitfinex","ETHUSD",1724435057730,7.41771,2696.3,2695.6,3.70965]
["bitfinex","ETHUSD",1724435057905,3.70882,2696.3,2695.6,3.70965]
["bitfinex","ETHUSD",1724435058104,3.70857,2696.5,2695.7,0.604515]
["bitfinex","ETHUSD",1724435058534,3.70864,2696.4,2695.8,3.70935]
["bitfinex","ETHUSD",1724435058735,3.70857,2696.5,2695.8,3.70935]
["bitfinex","ETHUSD",1724435058906,3.70874,2696.4,2695.7,3.70953]
["bitfinex","ETHUSD",1724435059507,3.70874,2696.4,2695.6,3.70966]
["bitfinex","ETHUSD",1724435059508,3.70857,2696.5,2695.8,3.70945]
["bitfinex","ETHUSD",1724435059775,3.7083,2696.7,2696.1,3.70894]
["bitfinex","ETHUSD",1724435059914,6.04984,2697.3,2696.2,6.14372]
["bitfinex","ETHUSD",1724435059915,3.70797,2696.9,2696.2,6.14372]
["bitfinex","ETHUSD",1724435060115,0.370797,2696.8,2696.2,2.4348]
["bitfinex","ETHUSD",1724435060436,3.70717,2697.5,2696.3,0.07417604]
["bitfinex","ETHUSD",1724435060621,3.70746,2697.3,2696.6,3.70827]
["bitfinex","ETHUSD",1724435061212,3.70746,2697.3,2696.4,3.70862]
["bitfinex","ETHUSD",1724435061519,3.70746,2697.3,2696.4,3.70856]
["bitfinex","ETHUSD",1724435061725,3.70782,2697.1,2696.4,3.70856]
["bitfinex","ETHUSD",1724435062051,7.41564,2697.1,2696.4,4.693783]
["bitfinex","ETHUSD",1724435062282,3.70804,2696.9,2696.2,6.14367]
["bitfinex","ETHUSD",1724435062566,7.4166,2696.7,2696.0,3.70914]
["bitfinex","ETHUSD",1724435062716,3.70837,2696.6,2696.0,3.70914]
["bitfinex","ETHUSD",1724435062906,3.70851,2696.5,2695.8,3.70944]
["bitfinex","ETHUSD",1724435063254,3.70851,2696.5,2695.8,3.70943]
["bitfinex","ETHUSD",1724435063416,3.70881,2696.3,2695.6,3.70966]
["bitfinex","ETHUSD",1724435063862,0.55,2696.4,2695.6,3.70966]
["bitfinex","ETHUSD",1724435063863,0.55,2696.4,2695.7,3.70952]
["bitfinex","ETHUSD",1724435064164,0.05,2698.3,2695.3,2.4348]
["bitfinex","ETHUSD",1724435064165,3.70814,2696.8,2696.1,3.70902]
["bitfinex","ETHUSD",1724435064305,0.55,2696.7,2696.0,3.70911]
["bitfinex","ETHUSD",1724435064507,3.70878,2696.4,2695.6,3.70962]
["bitfinex","ETHUSD",1724435064714,3.70878,2696.4,2695.8,3.70946]
["bitfinex","ETHUSD",1724435064913,3.70843,2696.6,2695.8,6.14426]
["bitfinex","ETHUSD",1724435065266,3.55,2696.7,2695.6,3.70973]
["bitfinex","ETHUSD",1724435065267,3.70865,2696.4,2695.6,3.70973]
["bitfinex","ETHUSD",1724435065460,3.70904,2696.2,2695.4,3.70998]
["bitfinex","ETHUSD",1724435065812,3.70904,2696.2,2695.5,3.70987]
["bitfinex","ETHUSD",1724435066260,3.70921,2696.0,2695.2,6.14499]
["bitfinex","ETHUSD",1724435066589,3.70943,2695.9,2695.2,6.14499]
["bitfinex","ETHUSD",1724435066947,3.70943,2695.9,2694.9,19.84]
["bitfinex","ETHUSD",1724435066948,3.70984,2695.6,2694.9,19.84]
["bitfinex","ETHUSD",1724435067143,3.70984,2695.6,2694.8,3.71081]
["bitfinex","ETHUSD",1724435067512,3.71015,2695.4,2694.8,3.71081]
["bitfinex","ETHUSD",1724435067665,3.70997,2695.5,2694.8,3.71073]
["bitfinex","ETHUSD",1724435067994,3.70978,2695.6,2694.8,3.71073]
["bitfinex","ETHUSD",1724435068194,3.70978,2695.6,2694.9,3.71069]
["bitfinex","ETHUSD",1724435068195,4.25991,2695.5,2694.9,3.71069]
["bitfinex","ETHUSD",1724435068353,3.70991,2695.5,2694.9,3.71069]
["bitfinex","ETHUSD",1724435068749,0.600998,2695.6,2694.9,3.71069]
["bitfinex","ETHUSD",1724435069055,4.310768,2695.6,2695.0,3.71054]
["bitfinex","ETHUSD",1724435069402,6.00921,2696.2,2695.1,3.71042]
["bitfinex","ETHUSD",1724435069403,3.70961,2695.7,2695.1,3.71042]
["bitfinex","ETHUSD",1724435069579,3.70927,2696.0,2695.1,3.71042]
["bitfinex","ETHUSD",1724435069580,3.70933,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1724435069906,3.70933,2695.9,2695.2,2.4348]
["bitfinex","ETHUSD",1724435069907,3.70904,2696.2,2695.4,3.70991]
["bitfinex","ETHUSD",1724435070105,3.70867,2696.4,2695.6,3.70966]
["bitfinex","ETHUSD",1724435070308,0.725843,2696.5,2695.6,4.080626]
["bitfinex","ETHUSD",1724435070309,3.70901,2696.2,2695.6,4.080626]
["bitfinex","ETHUSD",1724435070463,3.70871,2696.4,2695.6,4.080616]
["bitfinex","ETHUSD",1724435070664,3.70871,2696.4,2695.7,0.07418363]
["bitfinex","ETHUSD",1724435070892,7.41746,2696.4,2695.7,3.70959]
["bitfinex","ETHUSD",1724435071095,2.3002,2697.0,2695.6,0.370966]
["bitfinex","ETHUSD",1724435071096,3.70842,2696.6,2695.6,0.370966]
["bitfinex","ETHUSD",1724435071408,3.70839,2696.6,2696.0,3.70909]
["bitfinex","ETHUSD",1724435071616,3.70839,2696.6,2695.8,3.7094]
["bitfinex","ETHUSD",1724435071783,3.70888,2696.3,2695.6,4.080656]
["bitfinex","ETHUSD",1724435071981,3.70892,2696.2,2695.6,4.080656]
["bitfinex","ETHUSD",1724435072364,3.70907,2696.1,2695.6,0.370966]
["bitfinex","ETHUSD",1724435072591,3.70907,2696.1,2695.5,2.4348]
["bitfinex","ETHUSD",1724435072977,3.70941,2695.9,2695.2,3.71026]
["bitfinex","ETHUSD",1724435073486,3.70968,2695.7,2695.1,3.71041]
["bitfinex","ETHUSD",1724435073701,3.70944,2695.9,2695.1,3.71041]
["bitfinex","ETHUSD",1724435073887,7.41887,2695.9,2695.3,3.71015]
["bitfinex","ETHUSD",1724435074091,3.70943,2695.9,2695.3,3.71015]
["bitfinex","ETHUSD",1724435074288,3.70912,2696.1,2695.3,4.452146]
["bitfinex","ETHUSD",1724435074489,3.70859,2696.5,2695.7,3.7095]
["bitfinex","ETHUSD",1724435074691,3.70865,2696.4,2695.7,3.7095]
["bitfinex","ETHUSD",1724435075040,3.70865,2696.4,2695.1,7.43902848]
["bitfinex","ETHUSD",1724435075041,1.26241541,2697.4,2695.6,2.2916]
["bitfinex","ETHUSD",1724435075186,3.70661,2697.9,2697.1,3.70763]
["bitfinex","ETHUSD",1724435075383,2.2584,2698.1,2696.9,9.70734]
["bitfinex","ETHUSD",1724435075384,3.70699,2697.7,2696.9,9.70734]
["bitfinex","ETHUSD",1724435075586,0.370699,2697.6,2696.9,5.99947]
["bitfinex","ETHUSD",1724435076012,3.70699,2697.7,2696.9,2.2916]
["bitfinex","ETHUSD",1724435076228,3.70648,2698.0,2697.2,3.70742]
["bitfinex","ETHUSD",1724435076541,3.70659,2697.9,2697.2,3.70742]
["bitfinex","ETHUSD",1724435076685,6.08776,2698.5,2696.9,2.2916]
["bitfinex","ETHUSD",1724435076686,3.70694,2697.7,2696.9,2.2916]
["bitfinex","ETHUSD",1724435076886,3.70726,2697.5,2696.9,2.2916]
["bitfinex","ETHUSD",1724435077119,3.70753,2697.3,2696.9,2.2916]
["bitfinex","ETHUSD",1724435077319,3.70789,2697.0,2696.5,2.4749]
["bitfinex","ETHUSD",1724435077995,3.70762,2697.2,2696.5,2.4749]
["bitfinex","ETHUSD",1724435078336,0.55,2697.1,2696.1,7.41794]
["bitfinex","ETHUSD",1724435078644,3.70811,2696.8,2696.1,3.70894]
["bitfinex","ETHUSD",1724435078847,3.70811,2696.8,2696.2,3.70883]
["bitfinex","ETHUSD",1724435079047,3.7079,2697.0,2696.3,3.70876]
["bitfinex","ETHUSD",1724435079251,3.70859,2696.5,2696.0,2.4703]
["bitfinex","ETHUSD",1724435079436,3.70861,2696.5,2696.0,2.4703]
["bitfinex","ETHUSD",1724435079607,4.079471,2696.5,2696.0,2.4703]
["bitfinex","ETHUSD",1724435079951,0.370861,2696.5,2696.0,2.4703]
["bitfinex","ETHUSD",1724435080148,0.370861,2696.5,2695.5,2.3606]
["bitfinex","ETHUSD",1724435080360,0.370861,2696.5,2695.8,3.70944]
["bitfinex","ETHUSD",1724435080361,0.55,2696.4,2695.8,3.70944]
["bitfinex","ETHUSD",1724435080848,3.70864,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1724435081149,3.70884,2696.3,2695.5,6.07038]
["bitfinex","ETHUSD",1724435081360,3.70841,2696.6,2695.5,2.3606]
["bitfinex","ETHUSD",1724435081565,3.70923,2696.0,2695.5,2.3606]
["bitfinex","ETHUSD",1724435081705,0.920923,2695.9,2695.5,2.3606]
["bitfinex","ETHUSD",1724435081910,4.080343,2695.9,2695.5,2.3606]
["bitfinex","ETHUSD",1724435082420,2.3292,2697.0,2695.9,3.70922]
["bitfinex","ETHUSD",1724435082621,3.70867,2696.4,2695.7,3.70947]
["bitfinex","ETHUSD",1724435082823,3.70867,2696.4,2695.8,3.70939]
["bitfinex","ETHUSD",1724435083661,7.41696,2696.6,2695.9,3.70929]
["bitfinex","ETHUSD",1724435083952,4.078201,2697.3,2696.1,3.70904]
["bitfinex","ETHUSD",1724435083953,0.370731,2697.3,2696.1,3.70904]
["bitfinex","ETHUSD",1724435084257,3.70805,2696.9,2696.3,3.70868]
["bitfinex","ETHUSD",1724435084809,3.70791,2697.0,2696.3,3.70868]
["bitfinex","ETHUSD",1724435085015,0.370791,2696.9,2696.2,2.3493]
["bitfinex","ETHUSD",1724435085210,3.70846,2696.6,2695.9,9.80077]
["bitfinex","ETHUSD",1724435085556,3.70846,2696.6,2695.9,2.3823]
["bitfinex","ETHUSD",1724435085756,3.70867,2696.4,2695.9,2.3823]
["bitfinex","ETHUSD",1724435086116,0.370731,2697.3,2695.2,7.96216557]
["bitfinex","ETHUSD",1724435086117,2.4242,2696.8,2695.5,2.3183]
["bitfinex","ETHUSD",1724435086440,0.79242,2696.7,2695.7,3.70953]
["bitfinex","ETHUSD",1724435086611,4.50071,2696.7,2695.7,3.7095]
["bitfinex","ETHUSD",1724435086814,0.79242,2696.7,2695.7,3.7095]
["bitfinex","ETHUSD",1724435087073,3.7086,2696.5,2695.8,3.70945]
["bitfinex","ETHUSD",1724435087413,3.0,2697.0,2696.0,2.2571]
["bitfinex","ETHUSD",1724435087660,4.078221,2697.3,2696.6,3.70824]
["bitfinex","ETHUSD",1724435087811,4.078221,2697.3,2696.2,2.4505]
["bitfinex","ETHUSD",1724435088014,4.078221,2697.3,2696.6,3.70829]
["bitfinex","ETHUSD",1724435088240,4.078221,2697.3,2696.7,3.7081]
["bitfinex","ETHUSD",1724435088459,4.078221,2697.3,2696.4,3.70856]
["bitfinex","ETHUSD",1724435088460,3.70797,2696.9,2696.4,3.70856]
["bitfinex","ETHUSD",1724435088673,7.41559,2697.1,2696.4,3.70856]
["bitfinex","ETHUSD",1724435088825,3.70783,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1724435089024,3.70784,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1724435089257,3.70778,2697.1,2696.4,3.70856]
["bitfinex","ETHUSD",1724435089464,3.70828,2696.7,2696.2,2.4505]
["bitfinex","ETHUSD",1724435090179,3.7086,2696.5,2695.8,3.70936]
["bitfinex","ETHUSD",1724435090469,3.7086,2696.5,2695.9,3.70921]
["bitfinex","ETHUSD",1724435090653,4.66945021,2697.0,2695.6,2.3734]
["bitfinex","ETHUSD",1724435090654,3.7081,2696.8,2695.6,2.3734]
["bitfinex","ETHUSD",1724435090970,7.4161,2696.9,2696.2,9.79105]
["bitfinex","ETHUSD",1724435091269,0.96156021,2697.0,2696.0,2.3734]
["bitfinex","ETHUSD",1724435091270,3.70859,2696.5,2696.0,2.3734]
["bitfinex","ETHUSD",1724435091471,3.70884,2696.3,2695.5,2.3734]
["bitfinex","ETHUSD",1724435091644,0.83776602,2696.8,2695.5,2.3734]
["bitfinex","ETHUSD",1724435091645,3.70856,2696.5,2695.8,3.70944]
["bitfinex","ETHUSD",1724435091841,3.70894,2696.2,2695.6,3.70961]
["bitfinex","ETHUSD",1724435092044,3.70881,2696.3,2695.6,3.70961]
["bitfinex","ETHUSD",1724435092375,2.3593,2696.4,2695.5,2.3734]
["bitfinex","ETHUSD",1724435092591,3.70927,2696.0,2695.5,2.3734]
["bitfinex","ETHUSD",1724435092791,7.41855,2696.0,2695.5,2.3734]
["bitfinex","ETHUSD",1724435092994,3.70897,2696.2,2695.5,6.0832]
["bitfinex","ETHUSD",1724435093196,2.3593,2696.4,2695.5,2.3734]
["bitfinex","ETHUSD",1724435093197,3.70919,2696.0,2695.5,2.3734]
["bitfinex","ETHUSD",1724435093387,3.70996,2695.5,2694.9,2.3734]
["bitfinex","ETHUSD",1724435093565,3.7101,2695.4,2694.9,6.08407]
["bitfinex","ETHUSD",1724435093770,3.71017,2695.3,2694.9,2.3734]
["bitfinex","ETHUSD",1724435094153,3.71017,2695.3,2694.0,3.71192]
["bitfinex","ETHUSD",1724435094154,3.71038,2695.2,2694.5,3.71112]
["bitfinex","ETHUSD",1724435094356,2.3217,2695.7,2694.3,3.71143]
["bitfinex","ETHUSD",1724435094357,3.71053,2695.1,2694.3,3.71143]
["bitfinex","ETHUSD",1724435094669,3.71053,2695.1,2694.5,3.71118]
["bitfinex","ETHUSD",1724435095107,0.55,2695.0,2694.1,6.08073]
["bitfinex","ETHUSD",1724435095283,0.55,2695.0,2694.1,2.369]
["bitfinex","ETHUSD",1724435095284,3.71123,2694.6,2694.1,2.369]
["bitfinex","ETHUSD",1724435096006,3.71091,2694.8,2694.1,2.369]
["bitfinex","ETHUSD",1724435096007,3.71091,2694.8,2694.1,6.08072]
["bitfinex","ETHUSD",1724435096296,3.71148,2694.4,2693.7,6.08125]
["bitfinex","ETHUSD",1724435096508,3.71139,2694.5,2693.9,3.71199]
["bitfinex","ETHUSD",1724435097051,4.26101,2694.7,2693.7,2.369]
["bitfinex","ETHUSD",1724435097052,3.71177,2694.2,2693.7,2.369]
["bitfinex","ETHUSD",1724435097609,3.71144,2694.4,2693.7,2.369]
["bitfinex","ETHUSD",1724435097754,3.71144,2694.4,2693.8,3.71212]
["bitfinex","ETHUSD",1724435097954,3.71116,2694.6,2693.9,3.71207]
["bitfinex","ETHUSD",1724435097955,3.71127,2694.5,2693.9,3.71207]
["bitfinex","ETHUSD",1724435098270,0.55,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1724435098668,0.55,2694.4,2693.9,7.42406]
["bitfinex","ETHUSD",1724435098869,3.71091,2694.8,2693.9,3.71199]
["bitfinex","ETHUSD",1724435099070,3.71063,2695.0,2694.3,3.71152]
["bitfinex","ETHUSD",1724435099268,3.71063,2695.0,2694.2,3.71159]
["bitfinex","ETHUSD",1724435099503,3.71063,2695.0,2694.3,2.292]
["bitfinex","ETHUSD",1724435099672,3.71063,2695.0,2694.3,6.00351]
["bitfinex","ETHUSD",1724435099878,3.71036,2695.2,2694.6,3.71112]
["bitfinex","ETHUSD",1724435100105,3.71036,2695.2,2694.4,3.7113]
["bitfinex","ETHUSD",1724435100106,4.452403,2695.2,2694.4,3.7113]
["bitfinex","ETHUSD",1724435100322,4.452403,2695.2,2694.3,2.292]
["bitfinex","ETHUSD",1724435100323,3.71084,2694.9,2694.3,2.292]
["bitfinex","ETHUSD",1724435100492,0.742043,2695.2,2694.5,3.71118]
["bitfinex","ETHUSD",1724435100694,0.742043,2695.2,2694.3,2.292]
["bitfinex","ETHUSD",1724435100695,3.71042,2695.2,2694.6,3.7111]
["bitfinex","ETHUSD",1724435100994,3.71057,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1724435101225,3.71008,2695.4,2694.7,3.71085]
["bitfinex","ETHUSD",1724435101420,3.71008,2695.4,2694.6,3.71099]
["bitfinex","ETHUSD",1724435101827,3.70981,2695.6,2694.8,3.71072]
["bitfinex","ETHUSD",1724435102023,3.70954,2695.8,2695.1,3.71042]
["bitfinex","ETHUSD",1724435102355,5.98545,2696.2,2695.0,2.292]
["bitfinex","ETHUSD",1724435102356,3.70983,2695.6,2695.0,2.292]
["bitfinex","ETHUSD",1724435103045,3.70963,2695.7,2695.0,6.00247]
["bitfinex","ETHUSD",1724435103193,4.135289,2695.9,2695.2,3.71018]
["bitfinex","ETHUSD",1724435103397,3.70956,2695.8,2695.0,9.71298]
["bitfinex","ETHUSD",1724435103644,3.70956,2695.8,2695.0,3.263298]
["bitfinex","ETHUSD",1724435103871,3.70956,2695.8,2695.0,9.71298]
["bitfinex","ETHUSD",1724435104079,3.70963,2695.7,2695.0,9.71298]
["bitfinex","ETHUSD",1724435104570,3.70995,2695.5,2695.0,2.292]
["bitfinex","ETHUSD",1724435105129,3.71006,2695.4,2695.0,2.292]
["bitfinex","ETHUSD",1724435105331,3.71024,2695.3,2694.7,2.292]
["bitfinex","ETHUSD",1724435105528,3.71024,2695.3,2694.7,2.892307]
["bitfinex","ETHUSD",1724435106166,3.7103,2695.2,2694.7,2.292]
["bitfinex","ETHUSD",1724435106324,2.2765,2695.8,2694.3,7.43902848]
["bitfinex","ETHUSD",1724435106325,0.55,2695.1,2694.3,6.00351]
["bitfinex","ETHUSD",1724435106532,3.71053,2695.1,2694.4,3.71136]
["bitfinex","ETHUSD",1724435106826,7.42074,2695.2,2694.5,3.7112]
["bitfinex","ETHUSD",1724435107022,0.55,2695.1,2694.5,3.7112]
["bitfinex","ETHUSD",1724435107226,0.976035,2695.1,2694.4,3.71127]
["bitfinex","ETHUSD",1724435107477,3.71067,2695.0,2694.4,3.71139]
["bitfinex","ETHUSD",1724435107680,0.976035,2695.1,2694.5,3.71125]
["bitfinex","ETHUSD",1724435107897,0.976035,2695.1,2693.9,3.71208]
["bitfinex","ETHUSD",1724435107898,3.71123,2694.6,2693.9,3.71208]
["bitfinex","ETHUSD",1724435108175,3.71123,2694.6,2693.8,2.292]
["bitfinex","ETHUSD",1724435108176,3.71123,2694.6,2693.8,6.00412]
["bitfinex","ETHUSD",1724435108478,3.71123,2694.6,2693.9,0.600412]
["bitfinex","ETHUSD",1724435108479,0.55,2694.5,2693.9,0.600412]
["bitfinex","ETHUSD",1724435108695,0.55,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1724435109272,5.98711,2695.0,2694.2,3.71158]
["bitfinex","ETHUSD",1724435109273,0.55,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1724435109679,5.2765,2695.4,2694.2,3.71157]
["bitfinex","ETHUSD",1724435109680,0.55,2694.8,2694.2,3.71157]
["bitfinex","ETHUSD",1724435109842,0.55,2694.8,2694.4,3.7113]
["bitfinex","ETHUSD",1724435110041,0.55,2694.8,2694.2,3.71157]
["bitfinex","ETHUSD",1724435110249,0.55,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1724435110459,6.70961,2695.7,2694.4,3.71138]
["bitfinex","ETHUSD",1724435110460,3.70994,2695.5,2694.6,3.71112]
["bitfinex","ETHUSD",1724435110979,2.4007,2695.8,2695.0,3.71055]
["bitfinex","ETHUSD",1724435110980,6.11021,2695.8,2695.0,3.71055]
["bitfinex","ETHUSD",1724435111143,3.71014,2695.4,2694.7,3.71093]
["bitfinex","ETHUSD",1724435111354,3.71014,2695.4,2694.7,4.637947]
["bitfinex","ETHUSD",1724435111555,3.71032,2695.2,2694.7,0.927017]
["bitfinex","ETHUSD",1724435111863,3.71014,2695.4,2694.7,0.927017]
["bitfinex","ETHUSD",1724435112066,3.71016,2695.3,2694.7,4.637957]
["bitfinex","ETHUSD",1724435112380,4.26034,2695.2,2694.6,1.848]
["bitfinex","ETHUSD",1724435113088,3.71069,2695.0,2694.6,1.848]
["bitfinex","ETHUSD",1724435113293,0.55,2694.9,2694.6,1.848]
["bitfinex","ETHUSD",1724435113586,3.71096,2694.8,2694.6,1.848]
["bitfinex","ETHUSD",1724435113756,0.55,2694.7,2694.6,1.848]
["bitfinex","ETHUSD",1724435113952,4.742076,2694.7,2694.6,1.848]
["bitfinex","ETHUSD",1724435114153,11.453056,2694.7,2694.6,1.848]
["bitfinex","ETHUSD",1724435114360,17.634736,2694.7,2694.6,1.472625]
["bitfinex","ETHUSD",1724435115208,3.71209,2693.9,2693.3,3.71285]
["bitfinex","ETHUSD",1724435115423,3.71245,2693.7,2692.9,5.96487]
["bitfinex","ETHUSD",1724435115696,3.71245,2693.7,2692.9,6.561357]
["bitfinex","ETHUSD",1724435115697,3.7125,2693.6,2692.9,6.561357]
["bitfinex","ETHUSD",1724435115902,4.26265,2693.5,2692.9,6.561357]
["bitfinex","ETHUSD",1724435116115,3.71286,2693.4,2692.9,2.2515]
["bitfinex","ETHUSD",1724435116325,0.55,2693.3,2692.9,2.2515]
["bitfinex","ETHUSD",1724435116472,0.55,2693.3,2692.7,7.42731]
["bitfinex","ETHUSD",1724435116666,3.71293,2693.3,2692.7,3.71363]
["bitfinex","ETHUSD",1724435116917,0.55,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1724435117119,0.55,2693.2,2692.7,0.989489]
["bitfinex","ETHUSD",1724435117428,3.71315,2693.2,2692.5,3.7139]
["bitfinex","ETHUSD",1724435117631,0.55,2693.1,2692.7,3.71365]
["bitfinex","ETHUSD",1724435117840,0.55,2693.4,2692.8,3.71348]
["bitfinex","ETHUSD",1724435118128,3.71204,2694.0,2693.3,3.71291]
["bitfinex","ETHUSD",1724435118274,3.71169,2694.2,2693.5,3.7125]
["bitfinex","ETHUSD",1724435118589,3.71204,2694.0,2693.3,2.4022]
["bitfinex","ETHUSD",1724435118786,3.71233,2693.8,2693.1,3.71314]
["bitfinex","ETHUSD",1724435118987,3.71199,2694.0,2693.3,3.71279]
["bitfinex","ETHUSD",1724435119498,3.71199,2694.0,2693.0,2.4022]
["bitfinex","ETHUSD",1724435119499,3.71171,2694.2,2693.0,6.11546]
["bitfinex","ETHUSD",1724435119715,3.71171,2694.2,2693.6,3.71247]
["bitfinex","ETHUSD",1724435120017,7.08257,2694.4,2693.6,3.71247]
["bitfinex","ETHUSD",1724435120018,3.71144,2694.4,2693.6,3.71247]
["bitfinex","ETHUSD",1724435120213,3.71144,2694.4,2693.6,6.11467]
["bitfinex","ETHUSD",1724435120410,3.71169,2694.2,2693.6,6.11467]
["bitfinex","ETHUSD",1724435120613,3.71159,2694.3,2693.6,2.4022]
["bitfinex","ETHUSD",1724435121121,2.3358,2694.8,2693.2,6.11512]
["bitfinex","ETHUSD",1724435121122,3.71124,2694.6,2693.2,6.11512]
["bitfinex","ETHUSD",1724435121422,3.71191,2694.1,2693.4,3.71268]
["bitfinex","ETHUSD",1724435121772,4.082434,2694.5,2693.6,3.7124]
["bitfinex","ETHUSD",1724435122020,3.71131,2694.5,2693.8,3.71221]
["bitfinex","ETHUSD",1724435122321,3.71131,2694.5,2693.6,3.71239]
["bitfinex","ETHUSD",1724435122480,3.71154,2694.3,2693.6,3.71239]
["bitfinex","ETHUSD",1724435122679,3.71131,2694.5,2693.7,3.71226]
["bitfinex","ETHUSD",1724435123019,3.71139,2695.0,2694.2,3.71157]
["bitfinex","ETHUSD",1724435123020,0.0008,2695.0,2694.2,3.71157]
["bitfinex","ETHUSD",1724435123244,0.0008,2695.0,2693.9,2.3257]
["bitfinex","ETHUSD",1724435123245,0.0008,2695.0,2694.4,3.71128]
["bitfinex","ETHUSD",1724435123531,0.0008,2695.0,2694.6,3.711]
["bitfinex","ETHUSD",1724435123837,0.0008,2695.0,2694.4,6.03704]
["bitfinex","ETHUSD",1724435123838,0.0008,2695.0,2694.4,6.037]
["bitfinex","ETHUSD",1724435124010,0.0008,2695.0,2694.4,2.3257]
["bitfinex","ETHUSD",1724435124218,3.71147,2695.0,2694.0,2.4146]
["bitfinex","ETHUSD",1724435124422,3.71147,2695.0,2694.3,3.71152]
["bitfinex","ETHUSD",1724435125080,3.71147,2695.0,2694.3,3.71144]
["bitfinex","ETHUSD",1724435125528,3.71147,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1724435125529,0.0008,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1724435125680,0.0008,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1724435125876,0.0008,2695.0,2694.8,3.71072]
["bitfinex","ETHUSD",1724435126178,0.0008,2695.0,2694.6,2.4146]
["bitfinex","ETHUSD",1724435126386,0.0008,2695.0,2694.5,0.371116]
["bitfinex","ETHUSD",1724435126787,0.0008,2695.0,2694.6,0.07421849]
["bitfinex","ETHUSD",1724435127022,0.0008,2695.0,2694.9,9.76322]
["bitfinex","ETHUSD",1724435127333,0.0008,2695.0,2694.9,3.74643679]
["bitfinex","ETHUSD",1724435127495,0.0008,2695.0,2694.9,6.05251]
["bitfinex","ETHUSD",1724435127918,0.0008,2695.0,2694.9,9.76322]
["bitfinex","ETHUSD",1724435129188,0.0008,2695.0,2694.9,6.05251]
["bitfinex","ETHUSD",1724435129422,0.0008,2695.0,2694.9,9.76322]
["bitfinex","ETHUSD",1724435130233,0.0008,2695.0,2694.7,3.71095]
["bitfinex","ETHUSD",1724435130620,0.0008,2695.0,2694.8,3.71083]
["bitfinex","ETHUSD",1724435130820,0.0008,2695.0,2694.7,3.71095]
["bitfinex","ETHUSD",1724435131734,0.0008,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1724435132122,0.0008,2695.0,2694.7,3.71095]
["bitfinex","ETHUSD",1724435132733,0.0008,2695.0,2694.8,3.71082]
["bitfinex","ETHUSD",1724435132919,0.0008,2695.0,2694.3,3.71148]
["bitfinex","ETHUSD",1724435133119,0.0008,2695.0,2694.1,2.4736]
["bitfinex","ETHUSD",1724435133120,3.71072,2694.9,2694.1,9.89708]
["bitfinex","ETHUSD",1724435133302,3.71089,2694.8,2694.1,2.4736]
["bitfinex","ETHUSD",1724435133642,3.71085,2694.8,2694.0,3.71194]
["bitfinex","ETHUSD",1724435133851,4.261,2694.7,2694.0,3.71194]
["bitfinex","ETHUSD",1724435134055,4.261,2694.7,2694.1,3.71175]
["bitfinex","ETHUSD",1724435134255,3.7114,2694.4,2693.8,7.43902848]
["bitfinex","ETHUSD",1724435134409,3.71124,2694.6,2693.7,22.3136]
["bitfinex","ETHUSD",1724435134609,0.55,2694.5,2693.9,3.71198]
["bitfinex","ETHUSD",1724435134838,0.55,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1724435135086,0.55,2694.5,2693.9,3.71198]
["bitfinex","ETHUSD",1724435135223,0.55,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1724435135420,2.4823,2695.2,2694.0,0.74238]
["bitfinex","ETHUSD",1724435135654,0.0008,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1724435135828,0.0008,2695.0,2694.6,3.71103]
["bitfinex","ETHUSD",1724435136352,0.0008,2695.0,2694.8,3.71078]
["bitfinex","ETHUSD",1724435136766,0.0008,2695.0,2694.8,3.71075]
["bitfinex","ETHUSD",1724435136945,0.0008,2695.0,2694.9,7.42142]
["bitfinex","ETHUSD",1724435137117,0.0008,2695.0,2694.9,10.552562]
["bitfinex","ETHUSD",1724435138563,0.0008,2695.0,2694.9,14.263272]
["bitfinex","ETHUSD",1724435139360,0.0008,2695.0,2694.9,17.263272]
["bitfinex","ETHUSD",1724435139560,0.0008,2695.0,2694.9,10.552562]
["bitfinex","ETHUSD",1724435139760,0.0008,2695.0,2694.9,6.09971]
["bitfinex","ETHUSD",1724435139928,0.0008,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1724435140135,0.0008,2695.0,2694.8,3.71083]
["bitfinex","ETHUSD",1724435141067,0.0008,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1724435141519,0.0008,2695.0,2694.6,3.71101]
["bitfinex","ETHUSD",1724435141815,0.0008,2695.0,2694.4,3.71133]
["bitfinex","ETHUSD",1724435142159,0.0008,2695.0,2694.2,3.71156]
["bitfinex","ETHUSD",1724435142160,4.453626,2695.0,2694.2,3.71156]
["bitfinex","ETHUSD",1724435142360,0.55,2694.9,2694.2,3.71156]
["bitfinex","ETHUSD",1724435143614,0.55,2694.6,2694.2,3.71164]
["bitfinex","ETHUSD",1724435143771,3.0008,2695.0,2693.6,4.09536459]
["bitfinex","ETHUSD",1724435143772,3.0008,2695.0,2694.4,3.71139]
["bitfinex","ETHUSD",1724435143975,0.0008,2695.0,2694.2,2.8760707]
["bitfinex","ETHUSD",1724435144175,0.0008,2695.0,2694.8,3.71071]
["bitfinex","ETHUSD",1724435144361,0.0008,2695.0,2694.6,3.71106]
["bitfinex","ETHUSD",1724435144767,0.0008,2695.0,2694.4,3.71128]
["bitfinex","ETHUSD",1724435145014,0.0008,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1724435145625,3.71073,2694.9,2694.3,3.71149]
["bitfinex","ETHUSD",1724435145825,0.0008,2695.0,2694.3,3.71149]
["bitfinex","ETHUSD",1724435146032,0.0008,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1724435146614,3.71137,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1724435146808,0.426137,2694.9,2694.5,3.71118]
["bitfinex","ETHUSD",1724435147016,0.426137,2694.9,2694.2,3.71159]
["bitfinex","ETHUSD",1724435147425,0.426137,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1724435147626,0.426137,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1724435147860,0.426137,2694.9,2694.2,3.71157]
["bitfinex","ETHUSD",1724435148370,0.426137,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1724435149070,0.426137,2694.9,2694.2,3.71159]
["bitfinex","ETHUSD",1724435149071,4.136877,2694.9,2694.2,3.71154]
["bitfinex","ETHUSD",1724435149579,0.426137,2694.9,2694.3,3.71144]
["bitfinex","ETHUSD",1724435149758,3.71137,2695.0,2694.3,3.71144]
["bitfinex","ETHUSD",1724435150084,3.71137,2695.0,2694.3,3.71142]
["bitfinex","ETHUSD",1724435150373,3.71137,2695.0,2693.9,6.18824]
["bitfinex","ETHUSD",1724435150374,3.71137,2695.0,2694.4,3.71129]
["bitfinex","ETHUSD",1724435150557,3.7112,2694.6,2693.9,6.18816]
["bitfinex","ETHUSD",1724435150761,3.7112,2694.6,2694.0,3.71191]
["bitfinex","ETHUSD",1724435151111,3.7109,2694.8,2694.1,3.71177]
["bitfinex","ETHUSD",1724435151381,0.0008,2695.0,2694.0,5.44582985]
["bitfinex","ETHUSD",1724435151592,0.0008,2695.0,2694.8,3.71074]
["bitfinex","ETHUSD",1724435152080,3.71111,2694.7,2694.0,1.73390985]
["bitfinex","ETHUSD",1724435152292,6.03346,2694.9,2694.2,3.71156]
["bitfinex","ETHUSD",1724435152427,3.71099,2694.7,2694.0,3.71186]
["bitfinex","ETHUSD",1724435152635,3.71087,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1724435152974,3.71118,2694.6,2693.9,3.71205]
["bitfinex","ETHUSD",1724435153296,2.3227,2694.9,2694.2,3.7116]
["bitfinex","ETHUSD",1724435153297,6.03347,2694.9,2694.2,3.7116]
["bitfinex","ETHUSD",1724435153582,0.0008,2695.0,2694.4,3.71138]
["bitfinex","ETHUSD",1724435153786,0.5508,2695.0,2694.4,3.71138]
["bitfinex","ETHUSD",1724435153944,0.0008,2695.0,2694.4,3.71134]
["bitfinex","ETHUSD",1724435154144,0.0008,2695.0,2694.5,3.71113]
["bitfinex","ETHUSD",1724435154342,0.0008,2695.0,2694.2,6.10659]
["bitfinex","ETHUSD",1724435154634,3.71094,2694.8,2694.2,6.10659]
["bitfinex","ETHUSD",1724435154742,3.71094,2694.8,2694.2,7.088441]
["bitfinex","ETHUSD",1724435155269,3.71094,2694.8,2694.2,10.800011]
["bitfinex","ETHUSD",1724435155472,7.42205,2695.0,2694.2,7.088421]
["bitfinex","ETHUSD",1724435155651,7.42207,2695.0,2694.3,3.71153]
["bitfinex","ETHUSD",1724435155836,3.71077,2694.9,2694.2,7.088421]
["bitfinex","ETHUSD",1724435156039,4.691105,2694.9,2694.2,7.088421]
["bitfinex","ETHUSD",1724435156234,4.691105,2694.9,2694.0,3.71191]
["bitfinex","ETHUSD",1724435156235,3.71099,2694.7,2694.0,3.71191]
["bitfinex","ETHUSD",1724435156443,0.980335,2694.9,2693.9,3.71208]
["bitfinex","ETHUSD",1724435156444,4.26117,2694.6,2693.9,3.71208]
["bitfinex","ETHUSD",1724435156750,4.26117,2694.6,2693.8,13.49079848]
["bitfinex","ETHUSD",1724435156751,3.71135,2694.5,2693.8,13.49079848]
["bitfinex","ETHUSD",1724435156945,3.71135,2694.5,2693.9,3.71208]
["bitfinex","ETHUSD",1724435157170,3.71142,2694.4,2693.8,13.49075848]
["bitfinex","ETHUSD",1724435157405,4.508679,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1724435157552,3.71181,2694.1,2693.5,7.43902848]
["bitfinex","ETHUSD",1724435157746,3.71181,2694.1,2693.3,19.84]
["bitfinex","ETHUSD",1724435158001,0.55,2694.0,2693.4,3.71268]
["bitfinex","ETHUSD",1724435158997,0.976181,2694.0,2693.2,3.71292]
["bitfinex","ETHUSD",1724435159287,0.976181,2694.0,2693.4,3.71277]
["bitfinex","ETHUSD",1724435159601,0.797259,2694.4,2693.6,3.71243]
["bitfinex","ETHUSD",1724435159748,0.55,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1724435159945,4.26159,2694.3,2693.6,3.71243]
["bitfinex","ETHUSD",1724435160230,0.55,2694.3,2693.6,3.71243]
["bitfinex","ETHUSD",1724435160434,3.797259,2694.4,2693.3,3.71286]
["bitfinex","ETHUSD",1724435160771,2.4251,2694.5,2693.8,3.7121]
["bitfinex","ETHUSD",1724435160940,0.55,2694.4,2693.8,3.7121]
["bitfinex","ETHUSD",1724435161471,3.0,2694.8,2693.7,2.4635]
["bitfinex","ETHUSD",1724435161472,3.71089,2694.8,2693.7,2.4635]
["bitfinex","ETHUSD",1724435161628,2.2552,2694.9,2693.7,2.4635]
["bitfinex","ETHUSD",1724435161827,0.0008,2695.0,2694.5,3.71121]
["bitfinex","ETHUSD",1724435162281,0.0008,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1724435164331,0.0008,2695.0,2694.4,6.17486]
["bitfinex","ETHUSD",1724435164565,3.71087,2694.8,2694.1,7.43902848]
["bitfinex","ETHUSD",1724435164874,0.55,2694.7,2694.1,7.43902848]
["bitfinex","ETHUSD",1724435165042,0.0008,2695.0,2694.3,3.71149]
["bitfinex","ETHUSD",1724435165387,0.0008,2695.0,2694.5,3.71119]
["bitfinex","ETHUSD",1724435165588,3.70756,2697.2,2694.7,2.4537]
["bitfinex","ETHUSD",1724435165731,3.70776,2697.1,2696.2,3.70883]
["bitfinex","ETHUSD",1724435165931,2.4401,2697.4,2695.6,3.78387321]
["bitfinex","ETHUSD",1724435165932,6.14738,2697.4,2695.6,3.78387321]
["bitfinex","ETHUSD",1724435166175,6.14738,2697.4,2695.5,2.4537]
["bitfinex","ETHUSD",1724435166176,3.70741,2697.3,2695.8,3.70944]
["bitfinex","ETHUSD",1724435166384,2.4401,2697.4,2695.5,5.4537]
["bitfinex","ETHUSD",1724435166385,1.87,2697.0,2695.5,5.4537]
["bitfinex","ETHUSD",1724435166549,1.87,2697.0,2696.0,3.70917]
["bitfinex","ETHUSD",1724435166932,2.4913,2696.9,2695.8,3.70945]
["bitfinex","ETHUSD",1724435167160,3.7083,2696.7,2695.9,0.370945]
["bitfinex","ETHUSD",1724435167363,3.7083,2696.7,2695.7,3.70957]
["bitfinex","ETHUSD",1724435167572,2.92743,2696.9,2695.8,3.70943]
["bitfinex","ETHUSD",1724435167728,1.87,2697.0,2696.1,3.70901]
["bitfinex","ETHUSD",1724435168434,1.87,2697.0,2695.5,2.4537]
["bitfinex","ETHUSD",1724435168662,1.87,2697.0,2696.2,3.70885]
["bitfinex","ETHUSD",1724435168972,1.87,2697.0,2695.5,2.4537]
["bitfinex","ETHUSD",1724435168973,1.87,2697.0,2695.8,3.70945]
["bitfinex","ETHUSD",1724435169174,3.0283,2696.9,2695.8,3.70945]
["bitfinex","ETHUSD",1724435169359,3.0283,2696.9,2695.9,3.70931]
["bitfinex","ETHUSD",1724435169873,3.0283,2696.9,2696.0,3.70917]
["bitfinex","ETHUSD",1724435170033,3.0283,2696.9,2696.2,3.70889]
["bitfinex","ETHUSD",1724435170374,1.87,2697.0,2696.6,3.70835]
["bitfinex","ETHUSD",1724435171075,1.87,2697.0,2696.8,3.70805]
["bitfinex","ETHUSD",1724435171235,0.05,2697.9,2696.9,2.3632]
["bitfinex","ETHUSD",1724435171448,0.05,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1724435171822,1e-05,2699.0,2698.8,2.3632]
["bitfinex","ETHUSD",1724435171958,1e-05,2699.0,2698.9,7.41042]
["bitfinex","ETHUSD",1724435172291,1.0,2700.7,2699.5,2.3632]
["bitfinex","ETHUSD",1724435172460,1.0,2700.7,2699.8,3.70391]
["bitfinex","ETHUSD",1724435172674,1.0,2700.7,2699.8,11.11174]
["bitfinex","ETHUSD",1724435172854,1.0,2700.7,2699.9,7.8396897]
["bitfinex","ETHUSD",1724435173053,5.84875034,2700.0,2699.9,6.95469574]
["bitfinex","ETHUSD",1724435173309,5.84875034,2700.0,2699.9,5.2505]
["bitfinex","ETHUSD",1724435173521,5.84875034,2700.0,2699.1,3.70483]
["bitfinex","ETHUSD",1724435173652,5.84875034,2700.0,2699.0,3.70503]
["bitfinex","ETHUSD",1724435173852,0.02455257,2700.0,2698.8,3.05163127]
["bitfinex","ETHUSD",1724435174060,0.02455257,2700.0,2698.9,3.0]
["bitfinex","ETHUSD",1724435174264,0.02455257,2700.0,2698.8,5.95575]
["bitfinex","ETHUSD",1724435174553,0.02455257,2700.0,2698.9,3.70517]
["bitfinex","ETHUSD",1724435174751,0.05,2700.8,2698.6,6.70555]
["bitfinex","ETHUSD",1724435174752,0.00659054,2701.2,2699.4,2.2505]
["bitfinex","ETHUSD",1724435174952,0.00659054,2701.2,2698.6,8.93021735]
["bitfinex","ETHUSD",1724435174953,0.00659054,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1724435175262,0.00060184,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1724435175418,0.1313176,2701.8,2700.9,2.2677]
["bitfinex","ETHUSD",1724435175778,0.1313176,2701.8,2701.6,3.70147]
["bitfinex","ETHUSD",1724435175977,0.1313176,2701.8,2701.7,0.7]
["bitfinex","ETHUSD",1724435176280,3.69922,2703.3,2702.0,3.70094]
["bitfinex","ETHUSD",1724435176480,2.4939,2703.9,2702.0,3.70094]
["bitfinex","ETHUSD",1724435176481,2.4939,2703.9,2702.0,0.98226532]
["bitfinex","ETHUSD",1724435176681,3.69868,2703.7,2702.5,3.70023]
["bitfinex","ETHUSD",1724435177116,3.6988,2703.6,2702.2,3.70065]
["bitfinex","ETHUSD",1724435177411,2.4939,2703.9,2702.4,3.70037]
["bitfinex","ETHUSD",1724435177712,10.59688401,2704.3,2701.9,2.3069]
["bitfinex","ETHUSD",1724435178017,4.66666666,2704.3,2702.9,3.69967]
["bitfinex","ETHUSD",1724435178315,10.59688401,2704.3,2702.2,3.0]
["bitfinex","ETHUSD",1724435178469,2.3865,2703.6,2701.9,2.3069]
["bitfinex","ETHUSD",1724435178671,3.81390743,2703.5,2702.3,3.70055]
["bitfinex","ETHUSD",1724435178909,3.81390743,2703.5,2702.2,3.70063]
["bitfinex","ETHUSD",1724435178910,0.11496743,2703.5,2702.2,3.70063]
["bitfinex","ETHUSD",1724435179110,0.11496743,2703.5,2701.9,5.3069]
["bitfinex","ETHUSD",1724435179312,3.6994,2703.2,2701.9,6.5450797]
["bitfinex","ETHUSD",1724435179523,0.38137674,2703.4,2702.3,3.7005]
["bitfinex","ETHUSD",1724435180027,3.69954,2703.1,2701.9,2.8440297]
["bitfinex","ETHUSD",1724435180314,3.81388743,2703.5,2702.7,2.4065]
["bitfinex","ETHUSD",1724435180315,0.11496743,2703.5,2702.7,2.4065]
["bitfinex","ETHUSD",1724435180470,0.11496743,2703.5,2702.3,3.70051]
["bitfinex","ETHUSD",1724435180671,0.11496743,2703.5,2702.0,3.0]
["bitfinex","ETHUSD",1724435180672,0.11496743,2703.5,2702.0,2.4065]
["bitfinex","ETHUSD",1724435180997,0.11496743,2703.5,2701.8,0.06439703]
["bitfinex","ETHUSD",1724435180998,3.69936,2703.2,2701.8,0.06439703]
["bitfinex","ETHUSD",1724435181327,0.35688417,2703.5,2701.8,0.06439703]
["bitfinex","ETHUSD",1724435181328,3.70002,2702.7,2701.8,0.06439703]
["bitfinex","ETHUSD",1724435181670,3.70022,2702.6,2701.0,2.4919]
["bitfinex","ETHUSD",1724435182015,2.3668,2702.8,2701.0,3.70231]
["bitfinex","ETHUSD",1724435182016,3.70071,2702.2,2701.0,3.70231]
["bitfinex","ETHUSD",1724435182187,2.3668,2702.8,2700.4,2.4919]
["bitfinex","ETHUSD",1724435182188,3.70084,2702.1,2700.4,6.19494]
["bitfinex","ETHUSD",1724435182405,2.3668,2702.8,2700.5,4.37528095]
["bitfinex","ETHUSD",1724435182406,0.920084,2702.0,2700.5,4.37528095]
["bitfinex","ETHUSD",1724435182713,2.3668,2701.9,2699.9,2.4919]
["bitfinex","ETHUSD",1724435182912,3.70167,2701.5,2700.2,3.70338]
["bitfinex","ETHUSD",1724435183213,3.70193,2701.3,2700.2,3.70338]
["bitfinex","ETHUSD",1724435183514,0.55,2701.2,2699.9,3.70378]
["bitfinex","ETHUSD",1724435183831,3.70042,2702.4,2701.0,3.70232]
["bitfinex","ETHUSD",1724435183973,2.3823,2702.5,2700.8,3.70257]
["bitfinex","ETHUSD",1724435184174,3.0,2702.3,2701.0,3.70228]
["bitfinex","ETHUSD",1724435184408,0.55,2702.2,2700.7,3.70262]
["bitfinex","ETHUSD",1724435184744,3.70111,2701.9,2700.2,2.2807]
["bitfinex","ETHUSD",1724435185041,0.55,2701.8,2700.7,3.70267]
["bitfinex","ETHUSD",1724435185344,0.55,2701.8,2700.6,3.70287]
["bitfinex","ETHUSD",1724435185501,0.55,2701.9,2700.7,3.70271]
["bitfinex","ETHUSD",1724435185677,0.55,2701.9,2700.5,3.703]
["bitfinex","ETHUSD",1724435185879,7.25122,2701.9,2700.3,0.598426]
["bitfinex","ETHUSD",1724435186079,3.70151,2701.6,2700.5,3.70301]
["bitfinex","ETHUSD",1724435186302,0.725122,2701.8,2700.4,4.3613016]
["bitfinex","ETHUSD",1724435186529,0.55,2701.7,2700.5,3.70288]
["bitfinex","ETHUSD",1724435186678,0.55,2701.9,2700.8,3.70248]
["bitfinex","ETHUSD",1724435186881,3.70126,2701.8,2700.9,3.77649461]
["bitfinex","ETHUSD",1724435187121,0.55,2701.9,2700.7,3.70273]
["bitfinex","ETHUSD",1724435187421,3.0,2702.2,2699.9,3.70374]
["bitfinex","ETHUSD",1724435187422,2.3172,2702.0,2699.9,3.70374]
["bitfinex","ETHUSD",1724435187622,6.01993,2700.8,2699.6,3.70421]
["bitfinex","ETHUSD",1724435187938,4.25274,2700.7,2699.6,3.70423]
["bitfinex","ETHUSD",1724435188277,4.25274,2700.7,2699.7,3.7041]
["bitfinex","ETHUSD",1724435188478,4.25274,2700.7,2699.5,3.70437]
["bitfinex","ETHUSD",1724435188711,4.909734,2700.7,2699.8,3.70397]
["bitfinex","ETHUSD",1724435188911,2.3172,2700.8,2700.1,3.70343]
["bitfinex","ETHUSD",1724435189124,3.70275,2700.7,2699.6,4.074647]
["bitfinex","ETHUSD",1724435189418,3.70316,2700.4,2699.4,3.70449]
["bitfinex","ETHUSD",1724435189625,3.7036,2700.1,2699.0,3.70495]
["bitfinex","ETHUSD",1724435189781,3.7037,2700.0,2699.0,3.70495]
["bitfinex","ETHUSD",1724435189984,3.7037,2700.0,2699.1,3.70488]
["bitfinex","ETHUSD",1724435190191,3.70345,2700.2,2699.3,3.70465]
["bitfinex","ETHUSD",1724435190436,4.25361,2700.1,2699.0,3.70503]
["bitfinex","ETHUSD",1724435190643,4.25361,2700.1,2699.2,3.70478]
["bitfinex","ETHUSD",1724435190838,0.55,2700.1,2699.4,3.70452]
["bitfinex","ETHUSD",1724435191058,6.01983,2700.8,2698.8,0.07407861]
["bitfinex","ETHUSD",1724435191268,3.55,2700.7,2699.5,3.70426]
["bitfinex","ETHUSD",1724435191476,3.70288,2700.6,2699.5,3.70426]
["bitfinex","ETHUSD",1724435191690,0.55,2700.5,2699.7,3.70407]
["bitfinex","ETHUSD",1724435192179,3.70357,2700.1,2699.2,3.70467]
["bitfinex","ETHUSD",1724435192394,3.70317,2700.4,2699.4,3.7044]
["bitfinex","ETHUSD",1724435192598,3.70289,2700.6,2699.4,3.7044]
["bitfinex","ETHUSD",1724435192884,3.70195,2701.3,2699.5,0.0740654]
["bitfinex","ETHUSD",1724435193085,3.70195,2701.3,2700.5,3.70299]
["bitfinex","ETHUSD",1724435193251,2.325,2701.4,2699.5,3.70427]
["bitfinex","ETHUSD",1724435193445,3.70223,2701.1,2699.6,3.0]
["bitfinex","ETHUSD",1724435193645,3.70223,2701.1,2700.3,3.70327]
["bitfinex","ETHUSD",1724435193885,3.70263,2700.8,2699.7,3.70411]
["bitfinex","ETHUSD",1724435194102,3.70263,2700.8,2699.2,2.3775]
["bitfinex","ETHUSD",1724435194103,4.442665,2701.1,2700.0,3.70368]
["bitfinex","ETHUSD",1724435194259,2.325,2701.4,2699.8,3.70396]
["bitfinex","ETHUSD",1724435194442,6.02689,2701.4,2700.5,3.70298]
["bitfinex","ETHUSD",1724435194647,0.28672,2701.9,2700.6,0.07405124]
["bitfinex","ETHUSD",1724435194648,6.42524,2701.9,2700.6,0.07405124]
["bitfinex","ETHUSD",1724435194890,2.4374,2701.9,2701.2,3.70202]
["bitfinex","ETHUSD",1724435195088,2.4374,2702.4,2700.6,3.77690164]
["bitfinex","ETHUSD",1724435195414,2.4374,2702.4,2701.6,3.7014]
["bitfinex","ETHUSD",1724435195555,2.4374,2702.4,2700.7,3.0]
["bitfinex","ETHUSD",1724435195556,1.0642451,2702.4,2701.5,3.70164]
["bitfinex","ETHUSD",1724435195890,1.0642451,2702.4,2700.7,3.0]
["bitfinex","ETHUSD",1724435196193,1.0642451,2702.4,2700.2,2.3428]
["bitfinex","ETHUSD",1724435196194,3.69992,2702.8,2701.3,3.70181]
["bitfinex","ETHUSD",1724435196414,3.70012,2702.7,2701.9,3.70097]
["bitfinex","ETHUSD",1724435196626,4.27913079,2703.8,2701.8,3.70122]
["bitfinex","ETHUSD",1724435196751,3.69994,2702.8,2702.0,3.70086]
["bitfinex","ETHUSD",1724435196945,3.69994,2702.8,2702.1,0.07400757]
["bitfinex","ETHUSD",1724435197250,3.69994,2702.8,2702.0,3.70086]
["bitfinex","ETHUSD",1724435197251,4.439914,2702.8,2702.0,3.70086]
["bitfinex","ETHUSD",1724435197468,3.70002,2702.7,2701.8,3.70122]
["bitfinex","ETHUSD",1724435197683,3.70002,2702.7,2701.9,3.70108]
["bitfinex","ETHUSD",1724435197879,3.70004,2702.7,2701.9,3.70108]
["bitfinex","ETHUSD",1724435198287,3.70004,2702.7,2701.7,3.70135]
["bitfinex","ETHUSD",1724435198609,0.4439994,2702.6,2701.5,3.70159]
["bitfinex","ETHUSD",1724435198773,2.3825,2703.0,2701.3,3.70188]
["bitfinex","ETHUSD",1724435198774,3.70049,2702.4,2701.3,3.70188]
["bitfinex","ETHUSD",1724435199086,3.7007,2702.2,2701.3,3.70188]
["bitfinex","ETHUSD",1724435199291,3.701,2702.0,2701.2,3.70205]
["bitfinex","ETHUSD",1724435199650,3.70148,2701.7,2700.8,3.70255]
["bitfinex","ETHUSD",1724435199887,3.70167,2701.5,2700.7,3.70273]
["bitfinex","ETHUSD",1724435200059,0.795315,2701.5,2700.5,3.70299]
["bitfinex","ETHUSD",1724435200288,3.70031,2702.5,2701.7,3.70136]
["bitfinex","ETHUSD",1724435200458,3.70031,2702.5,2701.5,3.70162]
["bitfinex","ETHUSD",1724435200459,3.70042,2702.4,2701.6,0.07401896]
["bitfinex","ETHUSD",1724435200660,0.55,2702.3,2701.5,3.70162]
["bitfinex","ETHUSD",1724435200859,0.55,2702.3,2701.3,3.70189]
["bitfinex","ETHUSD",1724435201097,4.25057,2702.3,2701.4,3.77580364]
["bitfinex","ETHUSD",1724435201295,3.70071,2702.2,2701.4,3.70178]
["bitfinex","ETHUSD",1724435201530,0.55,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1724435201997,3.0,2702.9,2701.8,3.70123]
["bitfinex","ETHUSD",1724435202164,2.4058,2703.0,2701.6,3.70146]
["bitfinex","ETHUSD",1724435202165,3.70044,2702.4,2701.6,3.70146]
["bitfinex","ETHUSD",1724435202366,3.70044,2702.4,2700.8,3.0]
["bitfinex","ETHUSD",1724435202367,3.70056,2702.3,2701.2,3.702]
["bitfinex","ETHUSD",1724435202571,3.70092,2702.1,2701.2,4.29746]
["bitfinex","ETHUSD",1724435203112,2.4058,2702.2,2701.0,3.7023]
["bitfinex","ETHUSD",1724435203340,3.70176,2701.5,2700.7,3.70271]
["bitfinex","ETHUSD",1724435203457,6.10431,2703.8,2701.9,5.95362]
["bitfinex","ETHUSD",1724435203797,2.4058,2703.8,2703.0,3.69951]
["bitfinex","ETHUSD",1724435204007,2.4058,2703.8,2703.1,3.69944]
["bitfinex","ETHUSD",1724435204008,6.10431,2703.8,2703.1,3.69944]
["bitfinex","ETHUSD",1724435204158,2.4058,2703.8,2703.1,3.69944]
["bitfinex","ETHUSD",1724435204356,2.4058,2703.8,2702.6,3.70011]
["bitfinex","ETHUSD",1724435204558,2.4058,2703.8,2702.7,3.69988]
["bitfinex","ETHUSD",1724435204783,6.10431,2703.8,2703.0,3.69953]
["bitfinex","ETHUSD",1724435204981,2.4058,2703.8,2703.0,3.69953]
["bitfinex","ETHUSD",1724435205198,0.1313176,2704.6,2703.0,3.69948]
["bitfinex","ETHUSD",1724435205199,2.2843,2704.2,2703.0,3.69948]
["bitfinex","ETHUSD",1724435205378,3.69851,2703.8,2703.1,3.69943]
["bitfinex","ETHUSD",1724435205557,8.36448666,2704.3,2702.8,0.07397497]
["bitfinex","ETHUSD",1724435205758,3.69795,2704.2,2703.4,3.69904]
["bitfinex","ETHUSD",1724435206006,3.69795,2704.2,2703.3,3.69916]
["bitfinex","ETHUSD",1724435206007,3.69812,2704.1,2703.3,3.69916]
["bitfinex","ETHUSD",1724435206298,4.66666666,2704.3,2703.3,3.69909]
["bitfinex","ETHUSD",1724435206502,4.66666666,2704.3,2702.7,2.702688]
["bitfinex","ETHUSD",1724435206657,4.66666666,2704.3,2703.1,3.69936]
["bitfinex","ETHUSD",1724435206858,0.1313176,2704.6,2703.4,5.98664]
["bitfinex","ETHUSD",1724435207063,0.1313176,2704.6,2702.7,0.369988]
["bitfinex","ETHUSD",1724435207064,30.01632532,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1724435207335,0.1613176,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1724435207508,4.24e-06,2710.0,2709.9,11.07051]
["bitfinex","ETHUSD",1724435207690,4.24e-06,2710.0,2709.9,7.38034]
["bitfinex","ETHUSD",1724435207899,4.79030845,2710.3,2709.9,3.69006]
["bitfinex","ETHUSD",1724435208091,5.2693393,2710.3,2709.8,3.69]
["bitfinex","ETHUSD",1724435208299,5.2693393,2710.3,2708.3,3.15282207]
["bitfinex","ETHUSD",1724435208458,5.2693393,2710.3,2708.4,0.7]
["bitfinex","ETHUSD",1724435208459,0.40533881,2710.2,2708.4,0.7]
["bitfinex","ETHUSD",1724435208787,5.2693393,2710.3,2708.4,3.0]
["bitfinex","ETHUSD",1724435208788,4.79030845,2710.3,2708.4,3.0]
["bitfinex","ETHUSD",1724435208961,3.69025,2709.9,2708.8,3.69165]
["bitfinex","ETHUSD",1724435209310,3.69025,2709.9,2708.5,3.69204]
["bitfinex","ETHUSD",1724435209311,8e-07,2711.4,2711.3,2.3241]
["bitfinex","ETHUSD",1724435209476,12.09881,2713.2,2713.1,14.13156]
["bitfinex","ETHUSD",1724435209684,4.81818181,2713.3,2711.3,1.16656875]
["bitfinex","ETHUSD",1724435209884,4.81818181,2713.3,2711.0,2.3241]
["bitfinex","ETHUSD",1724435210111,12.09881,2713.2,2712.3,3.68686]
["bitfinex","ETHUSD",1724435210406,12.09881,2713.2,2711.4,3.68809]
["bitfinex","ETHUSD",1724435210407,4.81818181,2713.3,2711.7,3.68765]
["bitfinex","ETHUSD",1724435210585,4.81818181,2713.3,2710.9,3.0]
["bitfinex","ETHUSD",1724435210766,4.81818181,2713.3,2710.4,6.63021735]
["bitfinex","ETHUSD",1724435210767,0.48181818,2713.2,2710.8,0.7]
["bitfinex","ETHUSD",1724435211003,3.6861,2712.9,2711.4,3.68801]
["bitfinex","ETHUSD",1724435211159,0.48181818,2713.2,2710.9,8.93021735]
["bitfinex","ETHUSD",1724435211360,0.48181818,2713.2,2710.3,0.7]
["bitfinex","ETHUSD",1724435211661,4.81818181,2713.3,2712.3,5.93021735]
["bitfinex","ETHUSD",1724435211890,4.71818181,2713.3,2712.4,1.51997913]
["bitfinex","ETHUSD",1724435212074,4.71818181,2713.3,2712.8,3.68617]
["bitfinex","ETHUSD",1724435212276,4.71818181,2713.3,2712.3,6.63021735]
["bitfinex","ETHUSD",1724435212277,4.71818181,2713.3,2712.4,0.7]
["bitfinex","ETHUSD",1724435212477,4.71818181,2713.3,2712.1,0.63966679]
["bitfinex","ETHUSD",1724435212478,4.71818181,2713.3,2712.5,0.7]
["bitfinex","ETHUSD",1724435212703,4.71818181,2713.3,2712.0,0.7]
["bitfinex","ETHUSD",1724435212906,9.36370217,2713.2,2711.8,3.68757]
["bitfinex","ETHUSD",1724435213064,9.36370217,2713.1,2711.4,0.7]
["bitfinex","ETHUSD",1724435213282,9.36370217,2713.0,2711.7,3.68769]
["bitfinex","ETHUSD",1724435213462,3.68639,2712.7,2711.1,0.7]
["bitfinex","ETHUSD",1724435213673,3.6866,2712.6,2710.8,2.3711]
["bitfinex","ETHUSD",1724435213878,9.36370217,2712.9,2710.8,2.3711]
["bitfinex","ETHUSD",1724435214075,9.36370217,2712.9,2710.3,0.7]
["bitfinex","ETHUSD",1724435214076,3.38556034,2712.8,2710.4,3.68939]
["bitfinex","ETHUSD",1724435214365,3.38556034,2712.8,2711.0,3.68863]
["bitfinex","ETHUSD",1724435214366,3.68707,2712.2,2711.0,3.68863]
["bitfinex","ETHUSD",1724435214875,0.55,2712.1,2710.0,3.6899]
["bitfinex","ETHUSD",1724435215088,3.68756,2711.9,2710.3,3.68957]
["bitfinex","ETHUSD",1724435215302,0.50510229,2712.7,2710.2,0.7]
["bitfinex","ETHUSD",1724435215605,0.50510229,2712.7,2710.0,3.68997]
["bitfinex","ETHUSD",1724435215606,9.36370217,2712.9,2711.3,3.68819]
["bitfinex","ETHUSD",1724435215906,3.68582,2713.1,2710.5,0.7]
["bitfinex","ETHUSD",1724435216207,9.36370217,2713.0,2711.1,0.7]
["bitfinex","ETHUSD",1724435216391,9.36370217,2712.9,2712.0,0.7]
["bitfinex","ETHUSD",1724435216605,9.36370217,2713.2,2711.9,3.0]
["bitfinex","ETHUSD",1724435216809,9.36370217,2713.2,2711.5,3.0]
["bitfinex","ETHUSD",1724435217122,3.6863,2712.8,2711.6,3.68784]
["bitfinex","ETHUSD",1724435217276,3.68614,2712.9,2711.3,3.68821]
["bitfinex","ETHUSD",1724435217477,13.04985217,2712.9,2711.3,3.68821]
["bitfinex","ETHUSD",1724435217678,3.68625,2712.8,2710.9,3.0]
["bitfinex","ETHUSD",1724435217881,1.30499522,2712.8,2710.8,3.68884]
["bitfinex","ETHUSD",1724435218085,3.68694,2712.3,2711.1,3.68845]
["bitfinex","ETHUSD",1724435218347,3.68682,2712.4,2710.9,3.68874]
["bitfinex","ETHUSD",1724435218501,3.68682,2712.4,2711.2,3.68836]
["bitfinex","ETHUSD",1724435218502,3.68692,2712.3,2711.2,3.68836]
["bitfinex","ETHUSD",1724435218838,1.30499522,2712.8,2710.4,3.68944]
["bitfinex","ETHUSD",1724435218839,4.99128522,2712.8,2710.4,3.68944]
["bitfinex","ETHUSD",1724435219040,4.99128522,2712.8,2710.2,0.50380634]
["bitfinex","ETHUSD",1724435219041,0.98049952,2712.7,2709.7,3.69044]
["bitfinex","ETHUSD",1724435219182,3.55,2712.7,2710.3,3.6896]
["bitfinex","ETHUSD",1724435219382,3.68786,2711.6,2710.2,3.68975]
["bitfinex","ETHUSD",1724435219576,3.6879,2711.6,2710.4,3.68947]
["bitfinex","ETHUSD",1724435219885,3.68759,2711.8,2710.7,3.68906]
["bitfinex","ETHUSD",1724435220082,3.68754,2711.9,2710.5,3.68933]
["bitfinex","ETHUSD",1724435220306,0.368754,2711.8,2710.2,3.68976]
["bitfinex","ETHUSD",1724435220510,0.368754,2711.8,2711.6,0.63]
["bitfinex","ETHUSD",1724435220511,7.37544,2711.7,2711.6,0.63]
["bitfinex","ETHUSD",1724435220840,7.92544,2711.7,2711.6,0.0984375]
["bitfinex","ETHUSD",1724435220983,10.92544,2711.7,2711.6,0.0984375]
["bitfinex","ETHUSD",1724435221183,3.68739,2712.0,2711.6,0.0984375]
["bitfinex","ETHUSD",1724435221423,3.68764,2711.8,2711.6,0.0984375]
["bitfinex","ETHUSD",1724435221621,3.0,2712.4,2711.6,0.0984375]
["bitfinex","ETHUSD",1724435221622,3.68738,2712.0,2711.6,0.0984375]
["bitfinex","ETHUSD",1724435221780,3.68707,2712.2,2711.6,0.0984375]
["bitfinex","ETHUSD",1724435221983,3.68678,2712.4,2711.6,0.0984375]
["bitfinex","ETHUSD",1724435222221,3.68633,2712.8,2711.6,0.0984375]
["bitfinex","ETHUSD",1724435222429,3.68592,2713.1,2712.1,3.6778177]
["bitfinex","ETHUSD",1724435222584,2.342,2713.7,2712.0,3.6873]
["bitfinex","ETHUSD",1724435222781,2.342,2713.7,2712.2,3.68704]
["bitfinex","ETHUSD",1724435222782,3.68582,2713.1,2712.2,3.68704]
["bitfinex","ETHUSD",1724435222999,3.68527,2713.5,2712.5,3.68662]
["bitfinex","ETHUSD",1724435223196,13.09830217,2714.0,2711.6,0.7984375]
["bitfinex","ETHUSD",1724435223459,13.09830217,2714.0,2713.2,7.37136]
["bitfinex","ETHUSD",1724435223460,9.41370217,2714.0,2713.2,7.37136]
["bitfinex","ETHUSD",1724435223595,0.05,2714.0,2713.2,7.37136]
["bitfinex","ETHUSD",1724435224211,0.05,2714.0,2713.2,11.05704]
["bitfinex","ETHUSD",1724435224434,0.05,2714.0,2713.2,3.68568]
["bitfinex","ETHUSD",1724435224752,0.05,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1724435224965,0.05,2714.0,2713.9,7.36946]
["bitfinex","ETHUSD",1724435225253,0.05,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1724435225770,0.05,2714.0,2713.5,3.68523]
["bitfinex","ETHUSD",1724435225909,0.08434275,2714.0,2712.9,3.7]
["bitfinex","ETHUSD",1724435226105,0.08434275,2714.0,2713.2,3.68564]
["bitfinex","ETHUSD",1724435226309,0.15937,2714.4,2713.8,0.7]
["bitfinex","ETHUSD",1724435226509,0.0236085,2715.6,2714.5,0.7]
["bitfinex","ETHUSD",1724435226752,0.0236085,2715.6,2715.4,7.36529]
["bitfinex","ETHUSD",1724435226963,0.0236085,2715.6,2715.4,3.68262]
["bitfinex","ETHUSD",1724435227254,0.0236085,2715.6,2715.5,1.068262]
["bitfinex","ETHUSD",1724435227399,4.86868686,2716.3,2715.5,1.068262]
["bitfinex","ETHUSD",1724435227400,4.86868686,2716.3,2716.2,7.36322]
["bitfinex","ETHUSD",1724435227605,4.86868686,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1724435227923,4.86868686,2716.3,2716.1,7.43707268]
["bitfinex","ETHUSD",1724435228122,2.36868686,2716.3,2716.1,7.36346]
["bitfinex","ETHUSD",1724435228376,2.3685,2717.9,2716.2,5.187876]
["bitfinex","ETHUSD",1724435228666,4.91919191,2719.3,2717.9,3.67926]
["bitfinex","ETHUSD",1724435228818,4.91919191,2719.3,2717.6,3.67966]
["bitfinex","ETHUSD",1724435229024,4.91919191,2719.3,2716.9,3.68053]
["bitfinex","ETHUSD",1724435229025,3.67845,2718.6,2716.9,3.68053]
["bitfinex","ETHUSD",1724435229227,0.35510523,2719.0,2717.3,0.7]
["bitfinex","ETHUSD",1724435229546,0.0039,2719.1,2718.2,0.7]
["bitfinex","ETHUSD",1724435229783,0.0039,2719.1,2719.0,7.35564]
["bitfinex","ETHUSD",1724435229926,0.0039,2719.1,2719.0,8.05564]
["bitfinex","ETHUSD",1724435230124,6.26e-06,2719.3,2719.2,11.03265]
["bitfinex","ETHUSD",1724435230322,0.45855,2720.6,2719.0,3.7]
["bitfinex","ETHUSD",1724435230323,4.96969696,2722.3,2719.5,0.7]
["bitfinex","ETHUSD",1724435230532,2.3685,2722.2,2719.5,0.7]
["bitfinex","ETHUSD",1724435230727,0.7683734,2722.1,2720.4,0.7]
["bitfinex","ETHUSD",1724435230968,0.7683734,2722.1,2720.7,0.7]
["bitfinex","ETHUSD",1724435231173,4.96969696,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1724435231338,4.96969696,2722.3,2721.8,0.7]
["bitfinex","ETHUSD",1724435231339,4.96969696,2722.3,2722.0,3.67371]
["bitfinex","ETHUSD",1724435231561,4.96969696,2722.3,2721.8,0.7]
["bitfinex","ETHUSD",1724435231882,3.26420202,2725.4,2724.3,1.756]
["bitfinex","ETHUSD",1724435232091,1.82405528,2727.2,2721.9,7.346]
["bitfinex","ETHUSD",1724435232092,0.0039,2727.2,2727.1,8.08378]
["bitfinex","ETHUSD",1724435232237,1e-05,2727.2,2727.1,8.03378]
["bitfinex","ETHUSD",1724435232431,1e-05,2727.2,2727.1,5.026348]
["bitfinex","ETHUSD",1724435232705,1e-05,2727.2,2727.1,0.659458]
["bitfinex","ETHUSD",1724435232831,1e-05,2727.2,2726.9,0.775318]
["bitfinex","ETHUSD",1724435233169,1e-05,2727.2,2726.0,4.10055111]
["bitfinex","ETHUSD",1724435233170,3.66706,2727.0,2725.3,3.66924]
["bitfinex","ETHUSD",1724435233369,0.31258847,2726.9,2725.4,0.72552051]
["bitfinex","ETHUSD",1724435233538,0.93855537,2728.0,2727.1,2.0005]
["bitfinex","ETHUSD",1724435233743,5.12121212,2731.4,2729.2,0.7]
["bitfinex","ETHUSD",1724435234093,3.66088,2731.6,2729.2,3.66398]
["bitfinex","ETHUSD",1724435234231,3.66101,2731.5,2730.6,0.7]
["bitfinex","ETHUSD",1724435234441,3.66241,2730.5,2729.1,2.2685]
["bitfinex","ETHUSD",1724435234736,3.65971,2732.5,2731.0,0.7]
["bitfinex","ETHUSD",1724435235082,3.65971,2732.5,2729.4,3.66377]
["bitfinex","ETHUSD",1724435235083,3.66203,2730.8,2729.0,0.7]
["bitfinex","ETHUSD",1724435235236,3.66203,2730.8,2727.5,0.05]
["bitfinex","ETHUSD",1724435235237,3.66341,2729.7,2726.9,0.36984514]
["bitfinex","ETHUSD",1724435235479,3.66407,2729.3,2726.6,0.7]
["bitfinex","ETHUSD",1724435235804,4.1112,2730.1,2727.6,0.7]
["bitfinex","ETHUSD",1724435235991,0.5358738,2729.8,2727.6,0.7]
["bitfinex","ETHUSD",1724435236192,4.1112,2729.7,2726.6,0.7]
["bitfinex","ETHUSD",1724435236394,4.1112,2729.7,2725.7,10.15870529]
["bitfinex","ETHUSD",1724435236395,3.66694,2727.1,2726.0,0.7]
["bitfinex","ETHUSD",1724435236596,3.66712,2727.0,2725.0,1.1561401]
["bitfinex","ETHUSD",1724435236812,4.1514,2727.9,2725.0,1.7860609]
["bitfinex","ETHUSD",1724435236996,6.12080529,2727.3,2724.3,0.7]
["bitfinex","ETHUSD",1724435237327,4.3715,2728.7,2726.1,0.05]
["bitfinex","ETHUSD",1724435237492,3.66828,2726.1,2725.1,0.49489197]
["bitfinex","ETHUSD",1724435237693,3.66922,2725.4,2724.0,0.05]
["bitfinex","ETHUSD",1724435237993,3.67119,2724.0,2723.7,0.05]
["bitfinex","ETHUSD",1724435238195,3.67222,2723.2,2722.8,1.468914]
["bitfinex","ETHUSD",1724435238425,3.67059,2724.4,2722.8,1.468914]
["bitfinex","ETHUSD",1724435238720,3.67243,2723.0,2722.8,1.468914]
["bitfinex","ETHUSD",1724435239032,4.3715,2723.5,2721.4,0.05]
["bitfinex","ETHUSD",1724435239268,3.67353,2722.2,2720.3,0.04333746]
["bitfinex","ETHUSD",1724435239406,3.67354,2722.2,2720.0,0.7]
["bitfinex","ETHUSD",1724435239601,3.67354,2722.2,2719.7,4.4245]
["bitfinex","ETHUSD",1724435239602,2.9,2722.9,2719.9,0.7]
["bitfinex","ETHUSD",1724435239857,3.67283,2722.7,2719.8,0.31011805]
["bitfinex","ETHUSD",1724435240052,3.67409,2721.8,2719.6,0.7]
["bitfinex","ETHUSD",1724435240260,3.67355,2722.2,2719.6,0.7]
["bitfinex","ETHUSD",1724435240509,3.67244,2723.0,2719.3,0.2185895]
["bitfinex","ETHUSD",1724435240510,3.67235,2723.1,2720.9,0.7]
["bitfinex","ETHUSD",1724435240669,3.67142,2723.8,2722.0,0.7]
["bitfinex","ETHUSD",1724435240873,4.1289,2724.6,2721.8,0.3828956]
["bitfinex","ETHUSD",1724435240874,3.67205,2723.3,2721.8,0.3828956]
["bitfinex","ETHUSD",1724435241007,4.1289,2724.6,2721.0,0.7]
["bitfinex","ETHUSD",1724435241008,3.67142,2723.8,2721.0,0.7]
["bitfinex","ETHUSD",1724435241211,3.67142,2723.8,2720.5,3.67572]
["bitfinex","ETHUSD",1724435241212,3.67276,2722.8,2720.5,3.67572]
["bitfinex","ETHUSD",1724435241454,3.67276,2722.8,2720.4,0.7]
["bitfinex","ETHUSD",1724435241455,3.67167,2723.6,2720.4,0.7]
["bitfinex","ETHUSD",1724435241658,3.67301,2722.6,2720.6,0.3828956]
["bitfinex","ETHUSD",1724435241957,10.87202801,2724.4,2720.7,0.7]
["bitfinex","ETHUSD",1724435241958,0.05,2724.2,2720.7,0.7]
["bitfinex","ETHUSD",1724435242106,0.05,2723.8,2720.6,0.3828956]
["bitfinex","ETHUSD",1724435242308,3.67368,2722.1,2720.6,0.41747894]
["bitfinex","ETHUSD",1724435242631,3.67368,2722.1,2720.2,3.67614]
["bitfinex","ETHUSD",1724435242632,3.67275,2722.8,2720.7,0.073467]
["bitfinex","ETHUSD",1724435242844,3.67335,2722.4,2720.3,4.04563894]
["bitfinex","ETHUSD",1724435243045,3.67172,2723.6,2720.7,3.67549]
["bitfinex","ETHUSD",1724435243277,3.67212,2723.3,2721.3,3.67462]
["bitfinex","ETHUSD",1724435243582,3.66897,2725.6,2722.8,3.67263]
["bitfinex","ETHUSD",1724435243782,3.67029,2724.6,2722.7,0.36962894]
["bitfinex","ETHUSD",1724435244079,3.67068,2724.3,2722.0,3.67371]
["bitfinex","ETHUSD",1724435244376,3.67234,2723.1,2721.2,3.6748]
["bitfinex","ETHUSD",1724435244522,3.67234,2723.1,2721.3,0.36748]
["bitfinex","ETHUSD",1724435244523,0.367234,2723.0,2721.3,0.36748]
["bitfinex","ETHUSD",1724435244723,3.67287,2722.7,2720.8,0.437549]
["bitfinex","ETHUSD",1724435244923,4.039724,2723.0,2720.9,3.67522]
["bitfinex","ETHUSD",1724435245158,3.67199,2723.4,2721.1,3.67493]
["bitfinex","ETHUSD",1724435245358,7.86547,2724.0,2721.2,0.51848627]
["bitfinex","ETHUSD",1724435245575,7.86547,2724.0,2721.1,3.67493]
["bitfinex","ETHUSD",1724435245576,3.67245,2723.0,2721.1,3.67493]
["bitfinex","ETHUSD",1724435245781,0.05,2723.8,2720.8,4.49511021]
["bitfinex","ETHUSD",1724435245981,0.55,2723.9,2720.8,0.437549]
["bitfinex","ETHUSD",1724435245982,3.67272,2722.8,2720.8,0.437549]
["bitfinex","ETHUSD",1724435246183,3.67272,2722.8,2720.5,0.38227121]
["bitfinex","ETHUSD",1724435246184,0.05,2725.8,2721.2,3.67474]
["bitfinex","ETHUSD",1724435246399,0.05,2725.3,2722.5,3.67302]
["bitfinex","ETHUSD",1724435246692,3.67189,2723.4,2721.3,0.56217184]
["bitfinex","ETHUSD",1724435246828,0.05,2723.6,2720.5,3.67572]
["bitfinex","ETHUSD",1724435247022,3.67178,2723.5,2721.7,3.6741]
["bitfinex","ETHUSD",1724435247256,0.05,2724.6,2721.4,0.50086307]
["bitfinex","ETHUSD",1724435247462,3.67234,2723.1,2720.9,0.50086307]
["bitfinex","ETHUSD",1724435247796,0.05,2724.1,2720.1,0.7]
["bitfinex","ETHUSD",1724435247942,3.67285,2722.7,2720.8,3.67536]
["bitfinex","ETHUSD",1724435248154,0.05,2725.1,2720.9,0.44320143]
["bitfinex","ETHUSD",1724435248352,0.366922,2725.4,2721.0,3.67499]
["bitfinex","ETHUSD",1724435248353,3.67272,2722.8,2721.0,3.67499]
["bitfinex","ETHUSD",1724435248550,3.6726,2722.9,2721.2,3.67483]
["bitfinex","ETHUSD",1724435248747,3.67229,2723.1,2721.6,3.67423]
["bitfinex","ETHUSD",1724435248961,3.67229,2723.1,2720.7,4.08819143]
["bitfinex","ETHUSD",1724435248962,3.67178,2723.5,2721.3,3.67468]
["bitfinex","ETHUSD",1724435249165,3.67296,2722.6,2721.2,3.67483]
["bitfinex","ETHUSD",1724435249329,3.6728,2722.8,2721.5,3.67443]
["bitfinex","ETHUSD",1724435249527,3.67226,2723.2,2720.6,3.67559]
["bitfinex","ETHUSD",1724435249783,3.67217,2723.2,2721.8,3.67401]
["bitfinex","ETHUSD",1724435249923,0.55,2723.1,2721.5,3.6744]
["bitfinex","ETHUSD",1724435250130,3.67312,2722.5,2721.2,3.67472]
["bitfinex","ETHUSD",1724435250342,3.67312,2722.5,2720.9,3.67517]
["bitfinex","ETHUSD",1724435250343,0.55,2722.4,2720.9,3.67517]
["bitfinex","ETHUSD",1724435250527,3.67312,2722.5,2720.6,0.41803477]
["bitfinex","ETHUSD",1724435250870,3.55,2723.3,2721.4,3.67457]
["bitfinex","ETHUSD",1724435251166,3.67284,2722.7,2721.5,3.67442]
["bitfinex","ETHUSD",1724435251339,0.367284,2722.6,2721.1,3.67492]
["bitfinex","ETHUSD",1724435251668,3.67202,2723.3,2721.7,3.6741]
["bitfinex","ETHUSD",1724435251853,3.67202,2723.3,2721.9,3.67384]
["bitfinex","ETHUSD",1724435252062,3.67215,2723.2,2721.8,3.67403]
["bitfinex","ETHUSD",1724435252254,3.67215,2723.2,2721.9,3.67389]
["bitfinex","ETHUSD",1724435252255,0.55,2723.1,2721.9,3.67389]
["bitfinex","ETHUSD",1724435252578,0.55,2723.1,2721.1,3.0]
["bitfinex","ETHUSD",1724435252579,3.67226,2723.2,2721.1,3.67496]
["bitfinex","ETHUSD",1724435252804,3.67226,2723.2,2720.1,0.7]
["bitfinex","ETHUSD",1724435252805,3.67336,2722.3,2721.0,3.67509]
["bitfinex","ETHUSD",1724435253005,3.67403,2721.8,2720.5,3.67577]
["bitfinex","ETHUSD",1724435253286,3.67403,2721.8,2720.3,3.67596]
["bitfinex","ETHUSD",1724435253774,3.67403,2721.8,2720.4,3.67591]
["bitfinex","ETHUSD",1724435253938,3.67364,2722.1,2720.5,0.367591]
["bitfinex","ETHUSD",1724435254306,4.2235,2723.2,2722.1,3.67361]
["bitfinex","ETHUSD",1724435254477,4.2235,2723.2,2721.8,3.67399]
["bitfinex","ETHUSD",1724435254478,3.6723,2723.1,2721.8,3.67399]
["bitfinex","ETHUSD",1724435254676,3.67324,2722.4,2720.9,3.67515]
["bitfinex","ETHUSD",1724435254844,3.67359,2722.2,2720.7,3.67545]
["bitfinex","ETHUSD",1724435255046,4.2235,2723.2,2720.1,0.7]
["bitfinex","ETHUSD",1724435255374,3.67341,2722.3,2720.6,3.67557]
["bitfinex","ETHUSD",1724435255564,0.42235,2723.1,2719.9,0.3530681]
["bitfinex","ETHUSD",1724435255892,3.42235,2723.1,2719.9,0.3530681]
["bitfinex","ETHUSD",1724435256212,3.67406,2721.8,2720.1,3.6763]
["bitfinex","ETHUSD",1724435256491,3.67406,2721.8,2719.8,0.3530681]
["bitfinex","ETHUSD",1724435256492,0.55,2721.7,2719.8,3.67671]
["bitfinex","ETHUSD",1724435256627,3.67529,2720.9,2719.6,3.67697]
["bitfinex","ETHUSD",1724435256831,3.67529,2720.9,2719.7,3.67687]
["bitfinex","ETHUSD",1724435257079,3.55,2721.7,2719.3,0.2185895]
["bitfinex","ETHUSD",1724435257080,3.67582,2720.5,2719.3,0.2185895]
["bitfinex","ETHUSD",1724435257387,7.91741,2721.9,2720.5,3.67575]
["bitfinex","ETHUSD",1724435257548,7.91741,2721.9,2720.2,7.35234]
["bitfinex","ETHUSD",1724435257549,3.67448,2721.5,2720.2,7.35234]
["bitfinex","ETHUSD",1724435257748,0.791742,2721.8,2720.4,3.67592]
["bitfinex","ETHUSD",1724435257978,7.91615,2722.9,2720.5,0.0734928]
["bitfinex","ETHUSD",1724435258277,3.66907,2725.5,2724.2,3.67079]
["bitfinex","ETHUSD",1724435258571,3.66921,2725.4,2724.0,3.67104]
["bitfinex","ETHUSD",1724435258774,3.66821,2726.2,2724.5,3.67029]
["bitfinex","ETHUSD",1724435258940,4.2435,2726.4,2724.6,3.67023]
["bitfinex","ETHUSD",1724435258941,3.66862,2725.9,2724.6,3.67023]
["bitfinex","ETHUSD",1724435259131,4.2435,2726.4,2724.2,3.67078]
["bitfinex","ETHUSD",1724435259363,4.2435,2726.4,2723.3,3.67201]
["bitfinex","ETHUSD",1724435259364,3.67026,2724.6,2723.3,3.67201]
["bitfinex","ETHUSD",1724435259541,0.83951381,2726.4,2724.7,3.67001]
["bitfinex","ETHUSD",1724435259757,3.66869,2725.8,2724.6,3.67025]
["bitfinex","ETHUSD",1724435259961,3.66869,2725.8,2723.8,3.0]
["bitfinex","ETHUSD",1724435259962,3.66881,2725.7,2724.4,3.67051]
["bitfinex","ETHUSD",1724435260157,0.83951381,2726.4,2724.2,3.67078]
["bitfinex","ETHUSD",1724435260342,0.83951381,2726.4,2723.3,0.8485142]
["bitfinex","ETHUSD",1724435260343,3.66956,2725.2,2723.9,3.67109]
["bitfinex","ETHUSD",1724435260543,0.366956,2725.2,2723.4,3.67181]
["bitfinex","ETHUSD",1724435260758,6.44254202,2726.4,2722.9,3.67244]
["bitfinex","ETHUSD",1724435260759,3.67053,2724.5,2722.9,3.67244]
["bitfinex","ETHUSD",1724435260944,3.67001,2724.8,2723.2,3.67212]
["bitfinex","ETHUSD",1724435261149,3.67125,2723.9,2722.4,4.2816]
["bitfinex","ETHUSD",1724435261333,4.0789454,2724.1,2721.5,3.67439]
["bitfinex","ETHUSD",1724435261531,6.07339992,2724.2,2720.4,4.1665]
["bitfinex","ETHUSD",1724435261532,6.67113,2724.0,2720.4,4.1665]
["bitfinex","ETHUSD",1724435261733,3.67243,2723.0,2720.9,3.67523]
["bitfinex","ETHUSD",1724435261973,3.67243,2723.0,2720.5,0.784252]
["bitfinex","ETHUSD",1724435261974,3.67377,2722.0,2720.5,0.784252]
["bitfinex","ETHUSD",1724435262132,3.67418,2721.7,2720.5,4.460022]
["bitfinex","ETHUSD",1724435262542,3.67418,2721.7,2720.5,3.67577]
["bitfinex","ETHUSD",1724435262734,3.67282,2722.7,2719.8,0.46767507]
["bitfinex","ETHUSD",1724435262735,3.67366,2722.1,2719.8,0.46767507]
["bitfinex","ETHUSD",1724435262983,3.67378,2722.0,2720.7,3.67541]
["bitfinex","ETHUSD",1724435263135,3.0,2722.9,2720.1,3.67623]
["bitfinex","ETHUSD",1724435263136,3.67366,2722.1,2720.1,3.67623]
["bitfinex","ETHUSD",1724435263352,3.67366,2722.1,2720.9,3.67524]
["bitfinex","ETHUSD",1724435263697,4.1634,2723.0,2720.9,0.367524]
["bitfinex","ETHUSD",1724435263902,0.55,2722.9,2721.8,3.67403]
["bitfinex","ETHUSD",1724435264183,3.67149,2723.7,2722.4,3.67321]
["bitfinex","ETHUSD",1724435264485,4.0904,2726.2,2722.8,0.3719]
["bitfinex","ETHUSD",1724435264786,4.0904,2726.2,2723.8,3.67126]
["bitfinex","ETHUSD",1724435265001,4.0904,2726.2,2724.7,3.67011]
["bitfinex","ETHUSD",1724435265159,3.66824,2726.1,2724.5,3.67027]
["bitfinex","ETHUSD",1724435265342,3.66849,2726.0,2723.6,3.0]
["bitfinex","ETHUSD",1724435265555,4.0904,2726.2,2724.1,3.67089]
["bitfinex","ETHUSD",1724435265742,3.66905,2725.5,2723.8,3.67133]
["bitfinex","ETHUSD",1724435265961,6.48243992,2726.1,2723.3,3.0]
["bitfinex","ETHUSD",1724435266195,0.4652059,2725.4,2723.3,3.67201]
["bitfinex","ETHUSD",1724435266509,3.67013,2724.7,2723.3,3.67199]
["bitfinex","ETHUSD",1724435266804,0.48795757,2725.8,2722.9,3.0]
["bitfinex","ETHUSD",1724435267012,6.48243992,2726.1,2723.8,3.67127]
["bitfinex","ETHUSD",1724435267013,3.66919,2725.4,2723.8,3.67127]
["bitfinex","ETHUSD",1724435267142,0.40904,2726.1,2723.0,0.3]
["bitfinex","ETHUSD",1724435267342,3.66841,2726.0,2723.8,3.67131]
["bitfinex","ETHUSD",1724435267585,0.40904,2726.1,2723.1,3.0]
["bitfinex","ETHUSD",1724435267881,0.40904,2726.1,2723.4,0.3719]
["bitfinex","ETHUSD",1724435268054,3.66866,2725.8,2724.3,3.67065]
["bitfinex","ETHUSD",1724435268266,3.66866,2725.8,2723.6,4.04347]
["bitfinex","ETHUSD",1724435268267,4.07734,2726.1,2724.7,3.67006]
["bitfinex","ETHUSD",1724435268465,0.40904,2726.1,2724.9,3.66985]
["bitfinex","ETHUSD",1724435268876,3.66625,2727.6,2725.4,3.66915]
["bitfinex","ETHUSD",1724435269099,3.66639,2727.5,2725.9,3.66847]
["bitfinex","ETHUSD",1724435269417,3.66697,2727.1,2725.6,3.66889]
["bitfinex","ETHUSD",1724435269568,3.66677,2727.2,2725.2,3.66941]
["bitfinex","ETHUSD",1724435269746,3.6665,2727.4,2725.5,3.66892]
["bitfinex","ETHUSD",1724435269952,3.6669,2727.1,2725.5,3.66892]
["bitfinex","ETHUSD",1724435270159,0.97398999,2727.3,2725.2,3.66936]
["bitfinex","ETHUSD",1724435270393,3.66732,2726.8,2725.4,3.66915]
["bitfinex","ETHUSD",1724435270689,3.66732,2726.8,2725.1,6.4208]
["bitfinex","ETHUSD",1724435270690,3.66515,2728.4,2725.5,3.0]
["bitfinex","ETHUSD",1724435270845,0.005,2728.9,2727.8,3.66593]
["bitfinex","ETHUSD",1724435271049,6.07339992,2730.4,2727.9,3.66579]
["bitfinex","ETHUSD",1724435271288,3.66375,2729.5,2728.0,3.66566]
["bitfinex","ETHUSD",1724435271490,4.030125,2729.5,2728.0,3.66566]
["bitfinex","ETHUSD",1724435271645,3.66296,2730.1,2727.6,6.1398]
["bitfinex","ETHUSD",1724435271850,3.66296,2730.1,2728.4,3.66512]
["bitfinex","ETHUSD",1724435272050,3.66296,2730.1,2727.4,3.66642]
["bitfinex","ETHUSD",1724435272051,3.66489,2728.6,2727.3,3.66657]
["bitfinex","ETHUSD",1724435272285,6.07339992,2729.6,2727.6,3.66619]
["bitfinex","ETHUSD",1724435272456,6.07339992,2729.6,2727.3,3.66657]
["bitfinex","ETHUSD",1724435272457,3.66477,2728.7,2727.3,3.66657]
["bitfinex","ETHUSD",1724435272671,3.66477,2728.7,2727.1,3.66688]
["bitfinex","ETHUSD",1724435272876,3.66438,2729.0,2727.3,3.66652]
["bitfinex","ETHUSD",1724435273061,0.60733999,2729.5,2727.3,3.66652]
["bitfinex","ETHUSD",1724435273249,0.60733999,2729.5,2726.8,6.1398]
["bitfinex","ETHUSD",1724435273250,3.66574,2728.0,2726.8,6.1398]
["bitfinex","ETHUSD",1724435273446,3.66528,2728.3,2726.8,0.980718]
["bitfinex","ETHUSD",1724435273646,3.66569,2728.0,2726.7,3.66742]
["bitfinex","ETHUSD",1724435273919,3.66583,2727.9,2726.7,3.66742]
["bitfinex","ETHUSD",1724435274150,6.07339992,2728.9,2725.9,5.21553487]
["bitfinex","ETHUSD",1724435274151,6.07339992,2728.2,2725.9,0.46976602]
["bitfinex","ETHUSD",1724435274255,6.07339992,2728.2,2725.7,2.15463769]
["bitfinex","ETHUSD",1724435274256,3.66622,2727.7,2725.5,3.66897]
["bitfinex","ETHUSD",1724435274451,0.55,2728.1,2725.4,3.66918]
["bitfinex","ETHUSD",1724435274753,0.55,2728.1,2725.4,1.22429263]
["bitfinex","ETHUSD",1724435274754,3.6677,2726.5,2725.4,1.22429263]
["bitfinex","ETHUSD",1724435274955,6.07339992,2727.5,2725.3,3.6693]
["bitfinex","ETHUSD",1724435275180,3.6676,2726.6,2725.3,3.6693]
["bitfinex","ETHUSD",1724435275380,3.66718,2726.9,2725.2,5.942]
["bitfinex","ETHUSD",1724435275381,3.66718,2726.9,2725.4,3.66915]
["bitfinex","ETHUSD",1724435275706,0.55,2726.8,2724.9,0.71821256]
["bitfinex","ETHUSD",1724435275931,0.55,2726.8,2725.0,4.38787256]
["bitfinex","ETHUSD",1724435276108,3.66815,2726.2,2725.0,3.66966]
["bitfinex","ETHUSD",1724435276314,3.66815,2726.2,2724.7,3.67011]
["bitfinex","ETHUSD",1724435276315,0.55,2726.1,2724.6,4.74754885]
["bitfinex","ETHUSD",1724435276527,6.0975,2728.4,2725.0,3.66965]
["bitfinex","ETHUSD",1724435276794,3.66596,2727.8,2725.6,6.4981]
["bitfinex","ETHUSD",1724435276965,9.76158,2729.2,2726.6,3.66756]
["bitfinex","ETHUSD",1724435277152,6.07339992,2729.3,2726.7,0.0733249]
["bitfinex","ETHUSD",1724435277380,3.66225,2730.6,2728.3,3.66524]
["bitfinex","ETHUSD",1724435277597,3.66225,2730.6,2727.2,3.71821256]
["bitfinex","ETHUSD",1724435277598,3.66413,2729.2,2727.2,3.71821256]
["bitfinex","ETHUSD",1724435277778,3.66413,2729.2,2727.3,0.37182126]
["bitfinex","ETHUSD",1724435277981,6.07339992,2730.0,2728.1,3.66544]
["bitfinex","ETHUSD",1724435277982,3.66355,2729.6,2728.1,3.66544]
["bitfinex","ETHUSD",1724435278291,3.66411,2729.2,2728.0,3.66568]
["bitfinex","ETHUSD",1724435278463,3.66407,2729.2,2727.1,3.0]
["bitfinex","ETHUSD",1724435278664,3.66465,2728.8,2727.5,3.66631]
["bitfinex","ETHUSD",1724435278865,3.66503,2728.5,2727.3,3.66662]
["bitfinex","ETHUSD",1724435279094,4.031653,2728.5,2727.2,3.66676]
["bitfinex","ETHUSD",1724435279394,0.366503,2728.5,2726.8,6.1779]
["bitfinex","ETHUSD",1724435279600,3.6656,2728.1,2726.8,6.1779]
["bitfinex","ETHUSD",1724435279911,3.66649,2727.4,2726.1,6.0374]
["bitfinex","ETHUSD",1724435280110,3.66649,2727.4,2725.4,1.80828521]
["bitfinex","ETHUSD",1724435280111,0.366649,2727.3,2725.6,1.07731885]
["bitfinex","ETHUSD",1724435280406,0.366649,2727.3,2725.0,1.43642513]
["bitfinex","ETHUSD",1724435280407,3.66852,2725.9,2725.2,0.71821256]
["bitfinex","ETHUSD",1724435280559,7.17405491,2727.1,2725.2,0.71821256]
["bitfinex","ETHUSD",1724435280560,3.66838,2726.0,2725.2,0.71821256]
["bitfinex","ETHUSD",1724435280765,3.66717,2726.9,2725.3,0.0733744]
["bitfinex","ETHUSD",1724435281097,3.66661,2727.4,2726.2,3.66809]
["bitfinex","ETHUSD",1724435281397,3.66434,2729.0,2726.0,3.66836]
["bitfinex","ETHUSD",1724435281398,4.031523,2728.5,2727.1,3.66677]
["bitfinex","ETHUSD",1724435281607,3.66483,2728.7,2726.9,3.6671]
["bitfinex","ETHUSD",1724435281761,7.57221396,2729.5,2727.7,3.66608]
["bitfinex","ETHUSD",1724435281762,3.6645,2728.9,2727.7,3.66608]
["bitfinex","ETHUSD",1724435281958,3.66423,2729.1,2727.8,3.66595]
["bitfinex","ETHUSD",1724435281959,3.66422,2729.1,2727.8,3.66595]
["bitfinex","ETHUSD",1724435282154,3.66396,2729.3,2727.5,0.54881936]
["bitfinex","ETHUSD",1724435282360,3.66396,2729.3,2726.9,2.98980322]
["bitfinex","ETHUSD",1724435282361,3.66503,2728.5,2727.2,3.66664]
["bitfinex","ETHUSD",1724435282556,3.66583,2727.9,2726.4,9.82209]
["bitfinex","ETHUSD",1724435282758,3.66529,2728.3,2726.4,6.1543]
["bitfinex","ETHUSD",1724435283007,3.66582,2727.9,2726.7,3.66742]
["bitfinex","ETHUSD",1724435283177,3.66582,2727.9,2726.7,3.66737]
["bitfinex","ETHUSD",1724435283381,3.66651,2727.4,2726.5,0.47552225]
["bitfinex","ETHUSD",1724435283671,0.366503,2728.5,2726.5,0.47552225]
["bitfinex","ETHUSD",1724435283672,3.66555,2728.2,2726.5,1.13850448]
["bitfinex","ETHUSD",1724435283861,3.66413,2729.2,2726.6,0.54883898]
["bitfinex","ETHUSD",1724435283862,3.66491,2728.6,2726.6,0.54883898]
["bitfinex","ETHUSD",1724435284059,3.66504,2728.5,2727.3,3.66652]
["bitfinex","ETHUSD",1724435284304,3.66504,2728.5,2727.0,3.66701]
["bitfinex","ETHUSD",1724435284505,16.75311491,2729.5,2727.0,0.47552225]
["bitfinex","ETHUSD",1724435284506,3.66468,2728.8,2727.0,0.47552225]
["bitfinex","ETHUSD",1724435284716,3.66312,2730.0,2728.1,3.66553]
["bitfinex","ETHUSD",1724435284859,3.66357,2729.6,2728.3,3.66526]
["bitfinex","ETHUSD",1724435285059,3.66303,2730.0,2728.9,3.66445]
["bitfinex","ETHUSD",1724435285266,3.66261,2730.3,2729.1,3.66411]
["bitfinex","ETHUSD",1724435285593,3.66075,2731.7,2729.2,9.86264392]
["bitfinex","ETHUSD",1724435285766,5.9153,2732.6,2730.4,3.66243]
["bitfinex","ETHUSD",1724435286076,3.66033,2732.0,2730.7,3.66203]
["bitfinex","ETHUSD",1724435286274,1.62683,2732.9,2731.2,3.6613]
["bitfinex","ETHUSD",1724435286472,1.62683,2732.9,2731.5,3.66098]
["bitfinex","ETHUSD",1724435286673,3.65925,2732.8,2731.3,3.66122]
["bitfinex","ETHUSD",1724435286877,1.62683,2732.9,2730.8,9.99846]
["bitfinex","ETHUSD",1724435287115,5.28604,2732.9,2730.8,6.3366]
["bitfinex","ETHUSD",1724435287442,3.66,2732.3,2730.8,6.3366]
["bitfinex","ETHUSD",1724435287563,5.28604,2732.9,2730.9,3.0]
["bitfinex","ETHUSD",1724435287764,3.65706,2734.5,2730.9,3.0]
["bitfinex","ETHUSD",1724435287765,18.56687208,2734.4,2730.9,3.7]
["bitfinex","ETHUSD",1724435287961,3.65887,2733.1,2731.0,1.73323787]
["bitfinex","ETHUSD",1724435288170,3.65928,2732.8,2731.2,3.6613]
["bitfinex","ETHUSD",1724435288533,3.65943,2732.7,2731.5,3.66098]
["bitfinex","ETHUSD",1724435288736,3.65943,2732.7,2730.8,6.3366]
["bitfinex","ETHUSD",1724435288737,18.56687208,2734.4,2731.6,3.66072]
["bitfinex","ETHUSD",1724435288934,18.56687208,2734.4,2730.9,3.7]
["bitfinex","ETHUSD",1724435288935,3.65899,2733.0,2731.4,3.66111]
["bitfinex","ETHUSD",1724435289076,3.65953,2732.6,2730.9,3.0]
["bitfinex","ETHUSD",1724435289272,3.6597,2732.5,2730.8,6.3366]
["bitfinex","ETHUSD",1724435289538,3.66027,2732.1,2730.8,6.3366]
["bitfinex","ETHUSD",1724435289688,3.66005,2732.3,2731.0,3.6616]
["bitfinex","ETHUSD",1724435289891,0.365899,2732.9,2731.1,3.6615]
["bitfinex","ETHUSD",1724435290175,0.365899,2732.9,2730.8,6.3366]
["bitfinex","ETHUSD",1724435290176,3.65939,2732.7,2730.8,6.3366]
["bitfinex","ETHUSD",1724435290421,3.65939,2732.7,2730.4,1.854]
["bitfinex","ETHUSD",1724435290422,3.66068,2731.8,2730.4,1.854]
["bitfinex","ETHUSD",1724435290644,3.66219,2730.7,2730.4,1.854]
["bitfinex","ETHUSD",1724435290784,3.66221,2730.6,2730.4,1.854]
["bitfinex","ETHUSD",1724435291004,3.66078,2731.7,2730.5,6.241]
["bitfinex","ETHUSD",1724435291350,3.65788,2733.9,2732.2,3.66]
["bitfinex","ETHUSD",1724435291656,8.82892717,2734.4,2732.3,0.07317391]
["bitfinex","ETHUSD",1724435291973,8.82892717,2734.4,2732.4,5.9515]
["bitfinex","ETHUSD",1724435291974,3.65818,2733.6,2732.4,5.9515]
["bitfinex","ETHUSD",1724435292143,0.0353078,2734.3,2732.4,5.9515]
["bitfinex","ETHUSD",1724435292382,0.03461399,2733.5,2732.5,0.07316214]
["bitfinex","ETHUSD",1724435292531,0.03719281,2734.2,2733.7,3.55803]
["bitfinex","ETHUSD",1724435292677,5.17171717,2734.4,2733.0,0.07313979]
["bitfinex","ETHUSD",1724435292878,5.17171717,2734.4,2733.1,5.9197]
["bitfinex","ETHUSD",1724435293079,5.17171717,2734.4,2733.8,3.65786]
["bitfinex","ETHUSD",1724435293278,5.17171717,2734.4,2733.2,3.59928398]
["bitfinex","ETHUSD",1724435293279,5.17171717,2734.4,2733.2,6.396]
["bitfinex","ETHUSD",1724435293514,5.17171717,2734.4,2733.4,6.396]
["bitfinex","ETHUSD",1724435293785,3.65553,2735.6,2734.0,6.4701]
["bitfinex","ETHUSD",1724435294087,0.0465346,2735.7,2734.0,6.4701]
["bitfinex","ETHUSD",1724435294285,3.65552,2735.6,2734.0,7.11711]
["bitfinex","ETHUSD",1724435294537,3.65552,2735.6,2734.0,6.4701]
["bitfinex","ETHUSD",1724435294681,4.07708399,2736.2,2734.0,6.4701]
["bitfinex","ETHUSD",1724435294682,0.42236399,2736.2,2734.0,6.4701]
["bitfinex","ETHUSD",1724435294883,0.42236399,2736.2,2732.8,0.7]
["bitfinex","ETHUSD",1724435294884,6.6078984,2735.8,2733.0,6.4587]
["bitfinex","ETHUSD",1724435295077,3.65546,2735.7,2733.1,0.07314489]
["bitfinex","ETHUSD",1724435295280,6.8323218,2736.3,2733.1,0.07314489]
["bitfinex","ETHUSD",1724435295281,5.55018328,2736.6,2734.0,6.425]
["bitfinex","ETHUSD",1724435295589,3.6544,2736.5,2734.1,0.7125]
["bitfinex","ETHUSD",1724435295783,3.6544,2736.5,2734.0,6.425]
["bitfinex","ETHUSD",1724435295784,3.65663,2734.8,2734.0,6.425]
["bitfinex","ETHUSD",1724435296017,0.51843429,2735.6,2734.0,6.425]
["bitfinex","ETHUSD",1724435296424,3.65472,2736.2,2734.0,6.425]
["bitfinex","ETHUSD",1724435296592,3.65678,2734.7,2734.0,6.425]
["bitfinex","ETHUSD",1724435296792,3.65577,2735.4,2733.3,6.3957]
["bitfinex","ETHUSD",1724435297124,6.9759,2734.2,2731.6,6.3957]
["bitfinex","ETHUSD",1724435297308,0.50113951,2734.1,2731.6,6.3957]
["bitfinex","ETHUSD",1724435297512,3.65957,2732.6,2731.6,6.3957]
["bitfinex","ETHUSD",1724435297836,3.65981,2732.4,2730.5,0.1854]
["bitfinex","ETHUSD",1724435297998,3.65981,2732.4,2730.1,6.5595]
["bitfinex","ETHUSD",1724435297999,3.65994,2732.3,2730.1,6.5595]
["bitfinex","ETHUSD",1724435298193,3.65994,2732.3,2729.0,6.5595]
["bitfinex","ETHUSD",1724435298194,3.66091,2731.6,2729.0,6.5595]
["bitfinex","ETHUSD",1724435298395,3.66237,2730.5,2729.0,6.5595]
["bitfinex","ETHUSD",1724435298594,3.66048,2731.9,2729.0,6.5595]
["bitfinex","ETHUSD",1724435298595,3.66252,2730.4,2729.0,6.5595]
["bitfinex","ETHUSD",1724435298809,3.0,2731.3,2729.0,6.96268964]
["bitfinex","ETHUSD",1724435298984,3.66196,2730.8,2729.0,8.4135]
["bitfinex","ETHUSD",1724435299183,3.66331,2729.8,2729.0,1.854]
["bitfinex","ETHUSD",1724435299383,0.55,2729.7,2729.0,1.854]
["bitfinex","ETHUSD",1724435300124,7.32832,2729.2,2729.0,1.854]
["bitfinex","ETHUSD",1724435300420,0.55,2729.1,2729.0,0.99806396]
["bitfinex","ETHUSD",1724435300718,3.55,2729.1,2729.0,0.99806396]
["bitfinex","ETHUSD",1724435300936,3.55,2729.1,2729.0,0.62378997]
["bitfinex","ETHUSD",1724435301106,2.28414925,2729.1,2729.0,0.19493436]
["bitfinex","ETHUSD",1724435301336,1.454231,2729.1,2729.0,0.19493436]
["bitfinex","ETHUSD",1724435301498,1.454231,2729.1,2729.0,4.36e-06]
["bitfinex","ETHUSD",1724435301933,7.32832,2729.2,2729.0,4.36e-06]
["bitfinex","ETHUSD",1724435302252,3.66359,2729.6,2729.0,4.36e-06]
["bitfinex","ETHUSD",1724435302406,3.6626,2730.3,2729.0,4.36e-06]
["bitfinex","ETHUSD",1724435302585,10.59963,2730.9,2729.0,4.36e-06]
["bitfinex","ETHUSD",1724435302783,3.66251,2730.4,2729.0,4.36e-06]
["bitfinex","ETHUSD",1724435303254,3.66265,2730.3,2729.0,0.36645744]
["bitfinex","ETHUSD",1724435303522,3.66359,2729.6,2728.0,6.6018]
["bitfinex","ETHUSD",1724435303696,6.9378,2730.9,2728.1,0.0732887]
["bitfinex","ETHUSD",1724435304079,3.66165,2731.1,2728.2,0.07326537]
["bitfinex","ETHUSD",1724435304321,3.66196,2730.8,2729.0,3.66423]
["bitfinex","ETHUSD",1724435304479,3.66209,2730.7,2728.3,0.78809316]
["bitfinex","ETHUSD",1724435304678,3.66209,2730.7,2728.8,0.4406375]
["bitfinex","ETHUSD",1724435305084,6.9378,2731.7,2729.3,3.66391]
["bitfinex","ETHUSD",1724435305085,3.66137,2731.3,2729.3,3.66391]
["bitfinex","ETHUSD",1724435305284,3.66142,2731.2,2729.7,3.66338]
["bitfinex","ETHUSD",1724435305505,3.66142,2731.2,2729.5,3.66363]
["bitfinex","ETHUSD",1724435305506,3.66144,2731.2,2729.5,3.66363]
["bitfinex","ETHUSD",1724435305833,3.66231,2730.6,2728.5,0.4406375]
["bitfinex","ETHUSD",1724435306034,3.66222,2730.6,2728.5,0.4406375]
["bitfinex","ETHUSD",1724435306239,3.66292,2730.1,2728.0,7.09226832]
["bitfinex","ETHUSD",1724435306457,3.66139,2731.3,2728.7,3.66472]
["bitfinex","ETHUSD",1724435306727,6.9378,2731.7,2728.8,4.15506832]
["bitfinex","ETHUSD",1724435306728,3.66156,2731.1,2728.8,4.15506832]
["bitfinex","ETHUSD",1724435306936,3.66224,2730.6,2728.2,3.66537]
["bitfinex","ETHUSD",1724435307136,3.66342,2729.7,2728.3,0.43745968]
["bitfinex","ETHUSD",1724435307310,3.66306,2730.0,2728.3,4.59068077]
["bitfinex","ETHUSD",1724435307519,7.028594,2730.5,2728.0,6.6018]
["bitfinex","ETHUSD",1724435307520,3.6639,2729.4,2728.0,6.6018]
["bitfinex","ETHUSD",1724435307764,3.66497,2728.6,2727.1,3.66689]
["bitfinex","ETHUSD",1724435307929,3.66497,2728.6,2727.2,0.08381175]
["bitfinex","ETHUSD",1724435307930,3.66531,2728.3,2727.2,0.08381175]
["bitfinex","ETHUSD",1724435308244,3.6644,2729.0,2727.7,3.66607]
["bitfinex","ETHUSD",1724435308535,6.66341,2729.7,2728.2,3.6654]
["bitfinex","ETHUSD",1724435308725,4.384821,2729.7,2728.3,0.08377796]
["bitfinex","ETHUSD",1724435308925,7.21354,2729.6,2728.3,0.08377796]
["bitfinex","ETHUSD",1724435309107,3.66286,2730.2,2728.3,0.08377796]
["bitfinex","ETHUSD",1724435309318,3.66309,2730.0,2728.4,0.07329195]
["bitfinex","ETHUSD",1724435309511,7.0535,2730.4,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435309696,3.6634,2729.7,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435310037,0.7419724,2730.3,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435310038,3.66423,2729.1,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435310439,3.66315,2729.9,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435310603,3.66488,2728.6,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435311000,3.0,2729.1,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435311247,3.66462,2728.8,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435311550,3.66458,2728.9,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435311725,3.0,2729.0,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435311726,7.32976,2728.6,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435312240,10.32976,2728.6,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435312596,6.66453,2728.9,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435312803,3.66478,2728.7,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435313003,3.66488,2728.6,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435313198,11.361128,2728.6,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435313423,11.246248,2728.6,2728.5,0.08377182]
["bitfinex","ETHUSD",1724435314146,3.916488,2728.6,2726.3,7.0505]
["bitfinex","ETHUSD",1724435314448,3.66653,2727.4,2726.1,4.05455741]
["bitfinex","ETHUSD",1724435314649,3.66612,2727.7,2726.4,4.08531407]
["bitfinex","ETHUSD",1724435314846,3.6661,2727.7,2726.4,0.40853141]
["bitfinex","ETHUSD",1724435315216,3.0,2728.2,2726.3,0.41751407]
["bitfinex","ETHUSD",1724435315415,3.0,2728.2,2726.3,3.66791]
["bitfinex","ETHUSD",1724435315416,3.66633,2727.6,2726.3,3.66791]
["bitfinex","ETHUSD",1724435315618,3.0,2728.2,2726.1,0.41751407]
["bitfinex","ETHUSD",1724435315941,3.66607,2727.8,2725.8,3.66853]
["bitfinex","ETHUSD",1724435316143,3.66704,2727.0,2725.5,7.0505]
["bitfinex","ETHUSD",1724435316348,3.66649,2727.5,2725.6,1.071967]
["bitfinex","ETHUSD",1724435316551,3.66781,2726.5,2725.5,7.0505]
["bitfinex","ETHUSD",1724435316908,3.66744,2726.7,2725.5,7.0505]
["bitfinex","ETHUSD",1724435317129,3.6676,2726.6,2725.5,7.0505]
["bitfinex","ETHUSD",1724435317330,3.66747,2726.7,2725.5,10.71951]
["bitfinex","ETHUSD",1724435317720,3.66754,2726.7,2725.5,7.0505]
["bitfinex","ETHUSD",1724435317909,3.66759,2726.6,2725.5,7.0505]
["bitfinex","ETHUSD",1724435318646,3.66731,2726.8,2725.5,11.18965872]
["bitfinex","ETHUSD",1724435318945,3.66731,2726.8,2725.5,12.67557259]
["bitfinex","ETHUSD",1724435319116,3.66744,2726.7,2725.5,12.67557259]
["bitfinex","ETHUSD",1724435319319,3.66531,2728.3,2725.9,3.6685]
["bitfinex","ETHUSD",1724435319648,3.66531,2728.3,2725.6,0.07336717]
["bitfinex","ETHUSD",1724435319649,3.66591,2727.9,2726.5,3.6677]
["bitfinex","ETHUSD",1724435319861,3.66596,2727.8,2726.5,4.03447]
["bitfinex","ETHUSD",1724435320004,3.66444,2729.0,2725.6,4.0523961]
["bitfinex","ETHUSD",1724435320005,6.5036,2728.2,2726.6,0.50377075]
["bitfinex","ETHUSD",1724435320211,3.66785,2726.4,2725.1,3.66957]
["bitfinex","ETHUSD",1724435320533,3.66708,2727.0,2724.8,6.6354]
["bitfinex","ETHUSD",1724435320534,3.66712,2727.0,2724.8,10.30532]
["bitfinex","ETHUSD",1724435320719,3.66712,2727.0,2725.7,3.66868]
["bitfinex","ETHUSD",1724435320921,3.66625,2727.6,2725.7,4.402527]
["bitfinex","ETHUSD",1724435321141,6.06579474,2727.9,2724.8,6.6354]
["bitfinex","ETHUSD",1724435321460,3.66786,2726.4,2725.0,3.66972]
["bitfinex","ETHUSD",1724435321624,3.668,2726.3,2724.8,6.6354]
["bitfinex","ETHUSD",1724435321814,3.66666,2727.3,2726.1,3.66824]
["bitfinex","ETHUSD",1724435322112,3.66667,2727.3,2725.9,3.66848]
["bitfinex","ETHUSD",1724435322340,3.66587,2727.9,2726.7,3.6673]
["bitfinex","ETHUSD",1724435323013,0.366488,2728.6,2726.3,3.66795]
["bitfinex","ETHUSD",1724435323207,0.366488,2728.6,2726.1,6.7169]
["bitfinex","ETHUSD",1724435323208,3.66491,2728.6,2727.0,3.66701]
["bitfinex","ETHUSD",1724435323408,3.66505,2728.5,2727.3,3.66653]
["bitfinex","ETHUSD",1724435323650,3.66477,2728.7,2727.3,4.399854]
["bitfinex","ETHUSD",1724435323952,3.66489,2728.6,2727.3,3.66652]
["bitfinex","ETHUSD",1724435324169,3.66463,2728.8,2727.4,3.66648]
["bitfinex","ETHUSD",1724435324313,6.5946,2729.8,2727.6,6.9912]
["bitfinex","ETHUSD",1724435324508,0.7419724,2730.3,2727.7,3.0]
["bitfinex","ETHUSD",1724435324509,0.03254949,2729.7,2727.7,3.0]
["bitfinex","ETHUSD",1724435324754,0.03254949,2729.7,2728.1,3.66546]
["bitfinex","ETHUSD",1724435324755,3.66356,2729.6,2728.1,3.66546]
["bitfinex","ETHUSD",1724435324913,0.03277539,2729.5,2727.8,3.66589]
["bitfinex","ETHUSD",1724435325114,3.664,2729.3,2727.8,3.66589]
["bitfinex","ETHUSD",1724435325372,0.03277539,2729.2,2727.6,6.9912]
["bitfinex","ETHUSD",1724435325650,0.4873656,2730.3,2727.6,6.9912]
["bitfinex","ETHUSD",1724435325651,3.66189,2730.9,2728.9,6.9912]
["bitfinex","ETHUSD",1724435325811,3.66189,2730.9,2729.0,3.66426]
["bitfinex","ETHUSD",1724435326017,3.66249,2730.4,2729.1,1.065546]
["bitfinex","ETHUSD",1724435326352,3.66263,2730.3,2729.0,3.66423]
["bitfinex","ETHUSD",1724435326524,3.66263,2730.3,2728.1,0.52327239]
["bitfinex","ETHUSD",1724435326525,3.66334,2729.8,2728.2,7.8264]
["bitfinex","ETHUSD",1724435326726,3.66381,2729.4,2728.2,7.8264]
["bitfinex","ETHUSD",1724435326926,3.66394,2729.3,2728.2,7.8264]
["bitfinex","ETHUSD",1724435327238,3.66455,2728.9,2727.5,7.4623]
["bitfinex","ETHUSD",1724435327440,3.66455,2728.9,2727.6,3.6662]
["bitfinex","ETHUSD",1724435327809,3.0,2729.4,2728.1,3.66551]
["bitfinex","ETHUSD",1724435328016,7.32727,2729.6,2728.1,3.66551]
["bitfinex","ETHUSD",1724435328314,7.32727,2729.6,2727.5,12.608122]
["bitfinex","ETHUSD",1724435328315,3.66334,2729.8,2727.5,8.941832]
["bitfinex","ETHUSD",1724435328623,3.66334,2729.8,2726.7,3.66733]
["bitfinex","ETHUSD",1724435328624,3.66541,2728.3,2727.0,3.667]
["bitfinex","ETHUSD",1724435328815,3.66461,2728.8,2727.2,3.66671]
["bitfinex","ETHUSD",1724435329010,3.66515,2728.4,2726.7,7.7823]
["bitfinex","ETHUSD",1724435329258,6.06579474,2728.7,2726.7,7.7823]
["bitfinex","ETHUSD",1724435329425,0.55,2728.6,2726.7,7.7823]
["bitfinex","ETHUSD",1724435329674,3.66606,2727.8,2726.7,7.7823]
["bitfinex","ETHUSD",1724435329961,0.66157947,2728.5,2726.8,3.6673]
["bitfinex","ETHUSD",1724435329962,3.6653,2728.3,2726.8,3.6673]
["bitfinex","ETHUSD",1724435330116,3.66499,2728.6,2726.7,7.7823]
["bitfinex","ETHUSD",1724435330340,3.66507,2728.5,2727.1,3.66678]
["bitfinex","ETHUSD",1724435330718,3.66516,2728.4,2727.1,3.66678]
["bitfinex","ETHUSD",1724435331066,3.66516,2728.4,2726.7,7.7823]
["bitfinex","ETHUSD",1724435331067,0.733015,2728.4,2726.7,7.7823]
["bitfinex","ETHUSD",1724435331220,3.0,2728.6,2726.7,8.22037111]
["bitfinex","ETHUSD",1724435331422,3.66593,2727.9,2726.7,7.7823]
["bitfinex","ETHUSD",1724435331723,3.66557,2728.1,2726.7,7.7823]
["bitfinex","ETHUSD",1724435332068,3.66488,2728.6,2727.3,3.66661]
["bitfinex","ETHUSD",1724435332256,3.66444,2729.0,2727.7,3.66608]
["bitfinex","ETHUSD",1724435332419,3.66422,2729.1,2727.7,4.032688]
["bitfinex","ETHUSD",1724435332616,6.06579474,2729.6,2727.6,3.66621]
["bitfinex","ETHUSD",1724435332617,3.66408,2729.2,2727.6,3.66621]
["bitfinex","ETHUSD",1724435332882,3.66408,2729.2,2728.0,3.66568]
["bitfinex","ETHUSD",1724435333015,6.06579474,2729.6,2727.6,3.66618]
["bitfinex","ETHUSD",1724435333217,3.66438,2729.0,2727.7,3.66606]
["bitfinex","ETHUSD",1724435333461,3.66422,2729.1,2727.8,3.66595]
["bitfinex","ETHUSD",1724435333633,3.66463,2728.8,2727.6,3.66621]
["bitfinex","ETHUSD",1724435333835,3.66434,2729.0,2727.2,3.66674]
["bitfinex","ETHUSD",1724435334037,3.66472,2728.8,2727.5,3.66632]
["bitfinex","ETHUSD",1724435334250,3.66475,2728.7,2727.5,3.66632]
["bitfinex","ETHUSD",1724435334559,4.030682,2729.1,2727.6,3.6662]
["bitfinex","ETHUSD",1724435334739,3.66439,2729.0,2727.6,0.85233066]
["bitfinex","ETHUSD",1724435334941,3.66471,2728.8,2727.5,3.66634]
["bitfinex","ETHUSD",1724435335151,3.66476,2728.7,2727.5,3.66634]
["bitfinex","ETHUSD",1724435335447,6.06579474,2730.3,2728.2,3.66539]
["bitfinex","ETHUSD",1724435335754,3.66384,2729.4,2728.2,3.66539]
["bitfinex","ETHUSD",1724435335968,3.66355,2729.6,2728.0,3.66564]
["bitfinex","ETHUSD",1724435336188,3.66445,2729.0,2727.8,3.66592]
["bitfinex","ETHUSD",1724435336344,3.66464,2728.8,2727.4,7.3011]
["bitfinex","ETHUSD",1724435336528,3.6639,2729.4,2728.0,3.66556]
["bitfinex","ETHUSD",1724435336738,3.6639,2729.4,2728.0,3.66567]
["bitfinex","ETHUSD",1724435336739,3.66418,2729.2,2728.0,3.66567]
["bitfinex","ETHUSD",1724435336933,3.66329,2729.8,2728.5,3.665]
["bitfinex","ETHUSD",1724435337236,3.66354,2729.6,2728.4,3.66514]
["bitfinex","ETHUSD",1724435337431,3.66367,2729.5,2728.3,3.66523]
["bitfinex","ETHUSD",1724435337637,3.6642,2729.2,2727.8,3.66582]
["bitfinex","ETHUSD",1724435337849,0.366329,2729.8,2727.6,0.07330238]
["bitfinex","ETHUSD",1724435338064,3.66409,2729.2,2727.9,3.66573]
["bitfinex","ETHUSD",1724435338471,3.66437,2729.0,2727.7,3.66605]
["bitfinex","ETHUSD",1724435338786,3.0,2729.8,2727.5,3.6663]
["bitfinex","ETHUSD",1724435339085,3.66475,2728.7,2727.5,3.6663]
["bitfinex","ETHUSD",1724435339593,3.66479,2728.7,2727.4,7.3011]
["bitfinex","ETHUSD",1724435339732,3.66519,2728.4,2727.4,7.3011]
["bitfinex","ETHUSD",1724435339928,3.66519,2728.4,2726.4,3.6677]
["bitfinex","ETHUSD",1724435339929,3.66554,2728.2,2726.8,7.284]
["bitfinex","ETHUSD",1724435340132,3.0,2728.5,2726.7,3.66742]
["bitfinex","ETHUSD",1724435340339,3.0,2728.5,2726.7,0.48571066]
["bitfinex","ETHUSD",1724435340340,3.6666,2727.4,2726.7,0.48571066]
["bitfinex","ETHUSD",1724435340575,3.66685,2727.2,2726.1,7.284]
["bitfinex","ETHUSD",1724435341007,3.66643,2727.5,2725.7,3.66873]
["bitfinex","ETHUSD",1724435341307,3.66741,2726.8,2725.7,4.45057923]
["bitfinex","ETHUSD",1724435341508,3.66726,2726.9,2725.5,7.3775]
["bitfinex","ETHUSD",1724435341824,3.66755,2726.7,2725.5,11.04645]
["bitfinex","ETHUSD",1724435342035,3.66807,2726.3,2725.1,3.66956]
["bitfinex","ETHUSD",1724435342181,3.66825,2726.1,2724.9,7.6367]
["bitfinex","ETHUSD",1724435342366,3.66837,2726.1,2724.9,7.6367]
["bitfinex","ETHUSD",1724435342604,3.6684,2726.0,2724.9,7.6367]
["bitfinex","ETHUSD",1724435342872,3.0,2725.9,2724.2,8.02711256]
["bitfinex","ETHUSD",1724435343220,3.55,2726.0,2724.2,7.3089]
["bitfinex","ETHUSD",1724435343368,3.55,2726.0,2724.0,0.71821256]
["bitfinex","ETHUSD",1724435343369,0.99826317,2725.9,2724.3,1.27658544]
["bitfinex","ETHUSD",1724435343568,3.6695,2725.2,2724.0,0.71821256]
["bitfinex","ETHUSD",1724435343876,3.66924,2725.4,2724.1,3.19174686]
["bitfinex","ETHUSD",1724435344114,3.66986,2724.9,2723.8,0.71821256]
["bitfinex","ETHUSD",1724435344296,3.6697,2725.1,2724.0,0.71821256]
["bitfinex","ETHUSD",1724435344505,3.6697,2725.1,2723.9,0.71821256]
["bitfinex","ETHUSD",1724435344686,3.6697,2725.1,2724.0,1.27681287]
["bitfinex","ETHUSD",1724435345051,6.669,2725.6,2724.1,1.27674853]
["bitfinex","ETHUSD",1724435345189,0.99826317,2725.9,2724.2,1.35016415]
["bitfinex","ETHUSD",1724435345365,3.66906,2725.5,2724.3,7.54058077]
["bitfinex","ETHUSD",1724435345571,9.73405474,2726.1,2724.2,0.71821256]
["bitfinex","ETHUSD",1724435345773,3.66839,2726.0,2724.4,0.71821256]
["bitfinex","ETHUSD",1724435346001,9.73414474,2726.1,2724.3,0.71821256]
["bitfinex","ETHUSD",1724435346208,3.66851,2725.9,2724.4,3.19167069]
["bitfinex","ETHUSD",1724435346434,3.66854,2725.9,2724.0,0.71821256]
["bitfinex","ETHUSD",1724435346720,6.66869,2725.8,2724.2,0.71821256]
["bitfinex","ETHUSD",1724435346935,3.66869,2725.8,2724.4,3.67053]
["bitfinex","ETHUSD",1724435347227,9.73414474,2726.1,2724.5,0.07339451]
["bitfinex","ETHUSD",1724435347228,3.66835,2726.1,2724.5,0.07339451]
["bitfinex","ETHUSD",1724435347372,7.9341,2726.5,2725.0,3.66969]
["bitfinex","ETHUSD",1724435347574,3.66626,2727.6,2725.0,3.66969]
["bitfinex","ETHUSD",1724435347575,3.66744,2726.7,2725.2,3.66932]
["bitfinex","ETHUSD",1724435347773,7.3932,2727.2,2725.3,3.19067288]
["bitfinex","ETHUSD",1724435347774,6.06579474,2726.8,2725.3,3.19067288]
["bitfinex","ETHUSD",1724435348072,3.66746,2726.7,2725.1,0.366969]
["bitfinex","ETHUSD",1724435348299,3.66586,2727.9,2725.1,0.366969]
["bitfinex","ETHUSD",1724435348300,4.333263,2727.4,2725.2,3.66944]
["bitfinex","ETHUSD",1724435348573,4.333263,2727.4,2725.1,0.366969]
["bitfinex","ETHUSD",1724435348574,3.66897,2725.6,2725.3,1.27619884]
["bitfinex","ETHUSD",1724435348721,3.66897,2725.6,2725.1,0.71821256]
["bitfinex","ETHUSD",1724435348722,3.66894,2725.6,2724.6,0.71821256]
["bitfinex","ETHUSD",1724435348922,3.66905,2725.5,2724.1,0.71821256]
["bitfinex","ETHUSD",1724435349220,3.66951,2725.2,2724.0,8.10801256]
["bitfinex","ETHUSD",1724435349430,3.66918,2725.4,2724.1,3.1916478]
["bitfinex","ETHUSD",1724435349642,3.66904,2725.6,2724.1,1.49302981]
["bitfinex","ETHUSD",1724435349945,3.66872,2725.8,2724.2,3.90976902]
["bitfinex","ETHUSD",1724435350230,3.55,2726.6,2724.3,3.90976902]
["bitfinex","ETHUSD",1724435350442,3.61803,2726.3,2724.4,3.19155646]
["bitfinex","ETHUSD",1724435350576,3.66816,2726.2,2724.6,4.38845256]
["bitfinex","ETHUSD",1724435350772,3.0,2726.7,2724.6,4.38845256]
["bitfinex","ETHUSD",1724435350773,0.81710966,2727.3,2724.7,4.97610712]
["bitfinex","ETHUSD",1724435351003,3.66606,2727.8,2725.8,3.66863]
["bitfinex","ETHUSD",1724435351168,3.66569,2728.0,2726.3,0.71821256]
["bitfinex","ETHUSD",1724435351381,7.8115,2728.4,2726.6,0.71821256]
["bitfinex","ETHUSD",1724435351382,3.66538,2728.3,2726.6,0.71821256]
["bitfinex","ETHUSD",1724435351571,3.66505,2728.5,2727.1,3.66689]
["bitfinex","ETHUSD",1724435351781,3.66476,2728.7,2727.2,1.91284321]
["bitfinex","ETHUSD",1724435352079,0.97305547,2728.7,2726.9,7.65403348]
["bitfinex","ETHUSD",1724435352292,3.66516,2728.4,2727.2,1.27528421]
["bitfinex","ETHUSD",1724435352495,3.66431,2729.1,2726.9,0.07332746]
["bitfinex","ETHUSD",1724435352682,3.6653,2728.3,2727.2,0.71821256]
["bitfinex","ETHUSD",1724435352893,3.6653,2728.3,2727.0,3.82600187]
["bitfinex","ETHUSD",1724435352894,6.06579474,2728.9,2727.0,3.82579589]
["bitfinex","ETHUSD",1724435353120,3.66594,2727.9,2727.0,3.82579589]
["bitfinex","ETHUSD",1724435353320,6.06579474,2728.2,2727.0,3.82579589]
["bitfinex","ETHUSD",1724435353496,3.66689,2727.1,2727.0,3.82579589]
["bitfinex","ETHUSD",1724435353895,3.66667,2727.3,2727.0,3.82579589]
["bitfinex","ETHUSD",1724435354120,3.66665,2727.3,2727.0,3.82579589]
["bitfinex","ETHUSD",1724435354354,3.0,2727.8,2727.0,3.82579589]
["bitfinex","ETHUSD",1724435354489,3.66644,2727.5,2727.0,3.82579589]
["bitfinex","ETHUSD",1724435354687,3.66613,2727.7,2727.0,3.82579589]
["bitfinex","ETHUSD",1724435354986,6.66585,2727.9,2727.0,3.82579589]
["bitfinex","ETHUSD",1724435354987,3.66649,2727.4,2727.0,3.82579589]
["bitfinex","ETHUSD",1724435355188,3.66637,2727.5,2727.0,3.82579589]
["bitfinex","ETHUSD",1724435355392,3.66689,2727.1,2727.0,3.82579589]
["bitfinex","ETHUSD",1724435355710,3.32689,2727.1,2727.0,3.82579589]
["bitfinex","ETHUSD",1724435355889,3.6665,2727.4,2727.0,3.82579589]
["bitfinex","ETHUSD",1724435356111,3.66594,2727.9,2726.1,0.07334596]
["bitfinex","ETHUSD",1724435356461,3.66659,2727.4,2725.8,7.6611]
["bitfinex","ETHUSD",1724435356663,7.4389,2728.1,2725.8,7.6611]
["bitfinex","ETHUSD",1724435356664,3.66623,2727.6,2726.1,3.66821]
["bitfinex","ETHUSD",1724435356809,3.66626,2727.6,2726.2,3.66809]
["bitfinex","ETHUSD",1724435357013,3.66691,2727.1,2725.8,7.6611]
["bitfinex","ETHUSD",1724435357320,7.4389,2728.1,2725.3,0.0875518]
["bitfinex","ETHUSD",1724435357321,3.66736,2726.8,2725.3,0.0875518]
["bitfinex","ETHUSD",1724435357534,9.73225474,2727.5,2725.3,0.0875518]
["bitfinex","ETHUSD",1724435357535,3.66692,2727.1,2725.3,0.0875518]
["bitfinex","ETHUSD",1724435357703,3.66667,2727.3,2725.7,3.66878]
["bitfinex","ETHUSD",1724435357906,6.66662,2727.4,2725.7,3.66878]
["bitfinex","ETHUSD",1724435357907,3.0,2727.4,2725.7,3.66878]
["bitfinex","ETHUSD",1724435358151,3.0,2727.4,2725.3,0.0875518]
["bitfinex","ETHUSD",1724435358308,3.6672,2726.9,2725.3,0.0875518]
["bitfinex","ETHUSD",1724435358509,3.66694,2727.1,2725.6,3.66886]
["bitfinex","ETHUSD",1724435358746,4.93989247,2727.3,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435358747,1.27322247,2727.3,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435359047,3.66757,2726.6,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435359518,3.66734,2726.8,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435359519,3.0,2726.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435359851,3.66857,2725.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435360052,3.6681,2726.3,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435360214,3.6681,2726.2,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435360414,3.66807,2726.3,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435360650,3.6686,2725.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435360875,3.66867,2725.8,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435361038,3.66801,2726.3,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435361242,3.66814,2726.2,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435361444,3.66801,2726.3,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435362116,4.701585,2726.3,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435362783,1.033575,2726.3,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435362935,3.66825,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435363262,3.66823,2726.2,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435363612,3.66787,2726.4,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435363750,3.66666,2727.3,2725.9,3.66849]
["bitfinex","ETHUSD",1724435363924,9.18343558,2727.8,2726.1,3.66822]
["bitfinex","ETHUSD",1724435363925,3.66655,2727.4,2726.1,3.66822]
["bitfinex","ETHUSD",1724435364125,3.66665,2727.3,2726.2,0.07335094]
["bitfinex","ETHUSD",1724435364327,3.66649,2727.4,2726.2,3.74136094]
["bitfinex","ETHUSD",1724435364639,3.6663,2727.6,2726.4,3.66782]
["bitfinex","ETHUSD",1724435364856,8.4361,2728.2,2726.4,3.66783]
["bitfinex","ETHUSD",1724435365072,3.66677,2727.2,2726.2,1.50453009]
["bitfinex","ETHUSD",1724435365372,3.66677,2727.2,2726.0,7.6358]
["bitfinex","ETHUSD",1724435365373,7.33351,2727.3,2726.1,3.66823]
["bitfinex","ETHUSD",1724435365673,3.66589,2727.9,2726.0,7.6358]
["bitfinex","ETHUSD",1724435365674,3.66731,2726.8,2726.0,7.6358]
["bitfinex","ETHUSD",1724435365871,3.66703,2727.0,2726.0,7.6358]
["bitfinex","ETHUSD",1724435366158,5.51736558,2727.8,2726.0,11.30407]
["bitfinex","ETHUSD",1724435366366,0.91832956,2727.7,2726.0,7.6358]
["bitfinex","ETHUSD",1724435366564,3.66588,2727.9,2726.8,3.6673]
["bitfinex","ETHUSD",1724435366721,3.66584,2727.9,2726.6,7.33503]
["bitfinex","ETHUSD",1724435366924,3.66565,2728.1,2726.6,3.66756]
["bitfinex","ETHUSD",1724435367278,3.66593,2727.9,2726.6,3.66756]
["bitfinex","ETHUSD",1724435367433,3.66618,2727.7,2726.4,3.66773]
["bitfinex","ETHUSD",1724435367622,3.66625,2727.6,2726.4,3.66773]
["bitfinex","ETHUSD",1724435368221,3.66612,2727.7,2726.0,11.30412]
["bitfinex","ETHUSD",1724435368437,3.66629,2727.6,2726.0,7.6358]
["bitfinex","ETHUSD",1724435368727,3.66724,2726.9,2725.6,7.33762]
["bitfinex","ETHUSD",1724435368930,5.51736558,2727.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435369162,3.66888,2725.7,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435369677,7.33779,2725.7,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435369855,3.66868,2725.8,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435370252,3.66855,2725.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435370457,0.733686,2725.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435370747,3.66896,2725.6,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435371197,3.66869,2725.8,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435371407,3.0,2726.2,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435371627,3.66858,2725.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435371893,3.66847,2726.0,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435372321,3.66848,2726.0,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435372655,5.51736558,2726.4,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435372896,3.66879,2725.7,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435373124,3.66907,2725.5,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435373328,3.66918,2725.4,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435373769,4.402856,2725.5,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435374101,3.6688,2725.7,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435374102,3.66881,2725.7,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435374306,3.66827,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435374606,3.6682,2726.2,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435374802,3.66891,2725.6,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435375093,5.51736558,2726.4,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435375094,3.66867,2725.8,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435375294,3.66896,2725.6,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435375473,3.66882,2725.7,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435375865,6.6683,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435376061,3.0,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435376263,3.6686,2725.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435376476,3.66868,2725.8,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435377212,4.402458,2725.8,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435377376,3.66895,2725.6,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435377777,3.66873,2725.8,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435378079,3.6689,2725.7,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435378415,3.66893,2725.6,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435378668,3.66853,2725.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435378831,3.6688,2725.7,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435379111,3.66871,2725.8,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435379313,4.402212,2725.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435379518,3.66825,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435379688,3.66802,2726.3,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435380241,3.6673,2726.8,2725.4,7.8875]
["bitfinex","ETHUSD",1724435380529,5.25924026,2727.2,2726.2,3.66809]
["bitfinex","ETHUSD",1724435380674,5.26841356,2726.7,2725.4,8.30539915]
["bitfinex","ETHUSD",1724435380902,5.26841356,2726.7,2725.4,7.8875]
["bitfinex","ETHUSD",1724435381081,5.26841356,2726.7,2725.5,3.66895]
["bitfinex","ETHUSD",1724435381291,3.668,2726.3,2725.4,7.8875]
["bitfinex","ETHUSD",1724435381739,5.26841356,2726.7,2725.4,7.8875]
["bitfinex","ETHUSD",1724435381740,8.93586356,2726.7,2725.4,7.8875]
["bitfinex","ETHUSD",1724435381945,3.66757,2726.6,2725.4,7.8875]
["bitfinex","ETHUSD",1724435382517,3.66794,2726.4,2725.4,7.8875]
["bitfinex","ETHUSD",1724435382672,3.66798,2726.3,2725.4,7.8875]
["bitfinex","ETHUSD",1724435382876,6.16199992,2726.7,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435383114,3.66846,2726.0,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435383421,3.66853,2725.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435383716,3.66856,2725.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435384008,3.66873,2725.8,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435384211,5.26841356,2726.2,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435384444,3.66848,2726.0,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435384591,3.66826,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435384801,5.26841356,2726.2,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435386229,3.66835,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435386433,3.66903,2725.6,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435386745,5.26841356,2725.7,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435386926,3.66838,2726.0,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435389721,8.072193,2725.4,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435390196,11.741373,2725.4,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435390398,11.622193,2725.4,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435390826,3.66918,2725.4,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435390944,5.26841356,2725.7,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435391260,3.66727,2726.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435391261,8.93661356,2726.2,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435391467,3.66824,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435391868,5.26841356,2726.2,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435392098,6.16205192,2726.2,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435392296,3.66868,2725.8,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435392500,6.16205192,2726.2,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435392710,8.93727356,2725.7,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435393070,3.66894,2725.6,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435393387,3.66832,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435393738,6.16199992,2726.7,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435393917,5.26841356,2726.7,2725.7,3.66868]
["bitfinex","ETHUSD",1724435394209,9.46117759,2727.2,2725.8,8.641968]
["bitfinex","ETHUSD",1724435394385,3.66695,2727.1,2725.9,3.66842]
["bitfinex","ETHUSD",1724435394717,5.26841356,2726.7,2725.8,8.2751]
["bitfinex","ETHUSD",1724435395443,3.66758,2726.6,2725.8,8.2751]
["bitfinex","ETHUSD",1724435395906,5.26841356,2726.7,2725.8,8.2751]
["bitfinex","ETHUSD",1724435396106,4.56117036,2726.6,2725.8,8.2751]
["bitfinex","ETHUSD",1724435396279,3.66795,2726.4,2725.8,8.2751]
["bitfinex","ETHUSD",1724435396460,0.89358036,2726.6,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435396692,3.66778,2726.5,2725.3,3.7067818]
["bitfinex","ETHUSD",1724435396860,3.66771,2726.5,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435397077,0.366771,2726.4,2725.4,3.66916]
["bitfinex","ETHUSD",1724435397306,3.66779,2726.5,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435397551,8.93591356,2726.7,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435397552,5.26841356,2726.7,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435397731,5.79433759,2727.2,2726.0,3.66835]
["bitfinex","ETHUSD",1724435397858,3.66691,2727.1,2725.8,3.66854]
["bitfinex","ETHUSD",1724435398054,3.66691,2727.1,2725.4,3.66913]
["bitfinex","ETHUSD",1724435398055,3.66228,2730.6,2726.7,8.93579356]
["bitfinex","ETHUSD",1724435398258,7.8228,2731.5,2726.7,8.93579356]
["bitfinex","ETHUSD",1724435398259,3.66208,2730.7,2728.8,15.10432]
["bitfinex","ETHUSD",1724435398489,13.09121356,2731.5,2728.8,7.27358937]
["bitfinex","ETHUSD",1724435398490,2.01655294,2729.5,2728.8,7.27358937]
["bitfinex","ETHUSD",1724435398725,3.66277,2730.2,2728.8,7.27358937]
["bitfinex","ETHUSD",1724435398899,3.6621,2730.7,2728.8,10.93819937]
["bitfinex","ETHUSD",1724435399108,3.66244,2730.5,2728.8,14.60280937]
["bitfinex","ETHUSD",1724435399394,3.66153,2731.1,2729.6,3.66353]
["bitfinex","ETHUSD",1724435399572,3.66141,2731.2,2729.9,3.66303]
["bitfinex","ETHUSD",1724435399895,3.66166,2731.0,2729.7,3.6634]
["bitfinex","ETHUSD",1724435400471,3.66628,2731.3,2728.8,13.63582287]
["bitfinex","ETHUSD",1724435400472,0.005,2731.3,2730.0,3.66297]
["bitfinex","ETHUSD",1724435400658,0.005,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1724435400862,0.005,2731.3,2730.1,0.366297]
["bitfinex","ETHUSD",1724435401195,0.51346716,2731.2,2730.0,3.66293]
["bitfinex","ETHUSD",1724435401397,4.17487716,2731.2,2729.9,3.6631]
["bitfinex","ETHUSD",1724435401706,0.005,2731.3,2730.0,7.7751]
["bitfinex","ETHUSD",1724435401997,3.66151,2731.2,2730.0,7.7751]
["bitfinex","ETHUSD",1724435402299,0.005,2731.3,2730.0,11.4381]
["bitfinex","ETHUSD",1724435402510,0.005,2731.3,2729.4,3.66375]
["bitfinex","ETHUSD",1724435402690,0.005,2731.3,2729.6,3.66351]
["bitfinex","ETHUSD",1724435402691,3.66168,2731.0,2729.6,3.66351]
["bitfinex","ETHUSD",1724435402858,3.66168,2731.0,2729.4,7.7751]
["bitfinex","ETHUSD",1724435403054,3.66168,2731.0,2729.5,3.66366]
["bitfinex","ETHUSD",1724435403363,3.6618,2730.9,2729.5,3.66366]
["bitfinex","ETHUSD",1724435403692,3.66183,2730.9,2729.5,3.66364]
["bitfinex","ETHUSD",1724435403996,0.366183,2730.8,2729.4,7.7751]
["bitfinex","ETHUSD",1724435404168,3.66219,2730.7,2729.4,11.4388]
["bitfinex","ETHUSD",1724435404370,0.55,2731.1,2729.4,7.7751]
["bitfinex","ETHUSD",1724435404371,3.66221,2730.6,2729.4,7.7751]
["bitfinex","ETHUSD",1724435404555,0.55,2731.1,2729.4,7.7751]
["bitfinex","ETHUSD",1724435405120,3.66179,2730.9,2729.4,7.7751]
["bitfinex","ETHUSD",1724435405400,0.005,2731.3,2730.0,3.663]
["bitfinex","ETHUSD",1724435405558,0.005,2731.3,2730.4,3.66246]
["bitfinex","ETHUSD",1724435405754,0.005,2731.3,2729.5,0.77751]
["bitfinex","ETHUSD",1724435405962,0.005,2731.3,2729.4,7.7751]
["bitfinex","ETHUSD",1724435406159,3.66202,2730.8,2729.4,7.7751]
["bitfinex","ETHUSD",1724435406408,3.61202,2730.8,2729.4,7.7751]
["bitfinex","ETHUSD",1724435406615,0.005,2731.3,2729.4,7.7751]
["bitfinex","ETHUSD",1724435406773,5.26841356,2730.9,2729.4,7.7751]
["bitfinex","ETHUSD",1724435406958,3.66283,2730.2,2728.8,11.48311]
["bitfinex","ETHUSD",1724435407355,3.66314,2729.9,2728.8,7.8185]
["bitfinex","ETHUSD",1724435407554,3.0,2730.5,2728.8,7.8185]
["bitfinex","ETHUSD",1724435407754,3.0,2730.5,2727.7,3.66596]
["bitfinex","ETHUSD",1724435407755,3.66404,2729.3,2727.7,3.66596]
["bitfinex","ETHUSD",1724435408002,3.663,2730.0,2727.7,3.66596]
["bitfinex","ETHUSD",1724435408003,3.6641,2729.2,2727.7,3.66596]
["bitfinex","ETHUSD",1724435408161,5.26841356,2728.9,2727.4,7.8185]
["bitfinex","ETHUSD",1724435408496,0.55,2728.8,2727.4,7.8185]
["bitfinex","ETHUSD",1724435408697,3.6653,2728.3,2727.4,7.8185]
["bitfinex","ETHUSD",1724435408899,4.03065,2729.1,2727.9,3.66576]
["bitfinex","ETHUSD",1724435409098,3.0,2729.6,2728.0,0.07330667]
["bitfinex","ETHUSD",1724435409394,3.0,2729.6,2728.0,3.66567]
["bitfinex","ETHUSD",1724435409395,3.66367,2729.5,2728.0,3.66567]
["bitfinex","ETHUSD",1724435409596,3.66367,2729.5,2728.2,3.6654]
["bitfinex","ETHUSD",1724435409920,3.66367,2729.5,2727.4,7.8185]
["bitfinex","ETHUSD",1724435409921,3.66272,2730.3,2729.0,3.66432]
["bitfinex","ETHUSD",1724435410195,3.66321,2729.9,2728.6,3.66486]
["bitfinex","ETHUSD",1724435410356,3.66328,2729.8,2728.5,11.34524]
["bitfinex","ETHUSD",1724435410567,3.66277,2730.2,2728.9,3.66447]
["bitfinex","ETHUSD",1724435410814,8.93090356,2730.4,2728.9,3.66447]
["bitfinex","ETHUSD",1724435411016,4.18880136,2730.8,2729.3,3.66392]
["bitfinex","ETHUSD",1724435411212,0.52684136,2730.8,2729.5,3.66354]
["bitfinex","ETHUSD",1724435411499,3.66169,2731.0,2729.6,7.6803]
["bitfinex","ETHUSD",1724435411795,8.3026,2731.6,2729.0,11.34459]
["bitfinex","ETHUSD",1724435411796,3.66271,2730.3,2729.0,11.34459]
["bitfinex","ETHUSD",1724435411961,3.66327,2729.8,2729.0,7.6803]
["bitfinex","ETHUSD",1724435412166,3.66366,2729.6,2728.4,8.3667]
["bitfinex","ETHUSD",1724435412661,4.029936,2729.6,2728.4,8.3667]
["bitfinex","ETHUSD",1724435412860,3.66302,2730.0,2728.4,8.3667]
["bitfinex","ETHUSD",1724435413062,3.66263,2730.3,2728.4,8.3667]
["bitfinex","ETHUSD",1724435413287,3.66263,2730.3,2728.9,3.66446]
["bitfinex","ETHUSD",1724435413488,3.66263,2730.3,2729.1,3.66417]
["bitfinex","ETHUSD",1724435413800,3.66365,2729.6,2728.4,8.3667]
["bitfinex","ETHUSD",1724435413971,3.66341,2729.7,2728.4,9.20337]
["bitfinex","ETHUSD",1724435414174,3.6639,2729.4,2728.4,8.3667]
["bitfinex","ETHUSD",1724435414363,3.66411,2729.2,2728.4,8.3667]
["bitfinex","ETHUSD",1724435414698,3.66396,2729.3,2727.7,8.0866]
["bitfinex","ETHUSD",1724435414885,3.66499,2728.6,2727.7,8.0866]
["bitfinex","ETHUSD",1724435415058,3.66557,2728.1,2727.1,7.9814]
["bitfinex","ETHUSD",1724435415263,0.366499,2728.6,2727.1,7.9814]
["bitfinex","ETHUSD",1724435415575,3.66579,2728.0,2727.1,7.9814]
["bitfinex","ETHUSD",1724435415788,3.66544,2728.2,2727.1,7.9814]
["bitfinex","ETHUSD",1724435416085,3.55,2728.7,2726.6,3.66754]
["bitfinex","ETHUSD",1724435416086,3.66593,2727.9,2726.6,3.66754]
["bitfinex","ETHUSD",1724435416272,3.66557,2728.1,2726.8,3.66728]
["bitfinex","ETHUSD",1724435416476,3.0,2728.7,2727.0,3.66693]
["bitfinex","ETHUSD",1724435416477,3.66507,2728.5,2727.0,3.66693]
["bitfinex","ETHUSD",1724435416799,3.0,2728.7,2726.8,3.66725]
["bitfinex","ETHUSD",1724435417015,3.66586,2727.9,2726.6,3.66755]
["bitfinex","ETHUSD",1724435417227,3.66557,2728.1,2726.8,3.6672]
["bitfinex","ETHUSD",1724435417502,0.55,2728.4,2726.7,3.66743]
["bitfinex","ETHUSD",1724435417711,6.66505,2728.5,2726.8,0.07333644]
["bitfinex","ETHUSD",1724435417882,0.966505,2728.5,2726.9,0.07332512]
["bitfinex","ETHUSD",1724435418093,5.26841356,2729.3,2727.6,3.66621]
["bitfinex","ETHUSD",1724435418300,3.66438,2729.0,2727.8,3.66584]
["bitfinex","ETHUSD",1724435418596,3.66405,2729.3,2727.7,0.0733114]
["bitfinex","ETHUSD",1724435418773,3.66352,2729.7,2728.4,3.66514]
["bitfinex","ETHUSD",1724435418973,3.66378,2729.5,2728.2,3.66532]
["bitfinex","ETHUSD",1724435419278,0.73273,2729.5,2728.0,3.66563]
["bitfinex","ETHUSD",1724435419623,0.73273,2729.5,2727.6,8.4783]
["bitfinex","ETHUSD",1724435419624,3.6637,2729.5,2728.3,3.66528]
["bitfinex","ETHUSD",1724435419841,3.66381,2729.4,2728.1,3.66555]
["bitfinex","ETHUSD",1724435419976,3.6637,2729.5,2728.2,3.66531]
["bitfinex","ETHUSD",1724435420179,3.66343,2729.7,2728.3,3.66526]
["bitfinex","ETHUSD",1724435420480,3.66296,2730.1,2728.8,3.66459]
["bitfinex","ETHUSD",1724435420683,3.66332,2729.8,2728.6,12.05126]
["bitfinex","ETHUSD",1724435420916,3.66347,2729.7,2728.6,8.3864]
["bitfinex","ETHUSD",1724435421077,3.6639,2729.4,2728.0,8.3864]
["bitfinex","ETHUSD",1724435421316,3.66384,2729.4,2728.0,12.05205]
["bitfinex","ETHUSD",1724435421504,3.66384,2729.4,2728.2,3.6654]
["bitfinex","ETHUSD",1724435421726,3.66342,2729.7,2728.3,0.36654]
["bitfinex","ETHUSD",1724435421935,3.66332,2729.8,2728.5,3.66501]
["bitfinex","ETHUSD",1724435422238,1.543792,2730.1,2728.3,0.36654]
["bitfinex","ETHUSD",1724435422387,1.543792,2730.1,2728.8,3.66461]
["bitfinex","ETHUSD",1724435422589,3.66234,2730.5,2729.2,3.66406]
["bitfinex","ETHUSD",1724435422823,3.66234,2730.5,2728.9,0.07328095]
["bitfinex","ETHUSD",1724435422824,3.66239,2730.5,2729.0,3.66423]
["bitfinex","ETHUSD",1724435422982,8.5151,2731.1,2729.2,3.66407]
["bitfinex","ETHUSD",1724435422983,3.66168,2731.0,2729.2,3.66407]
["bitfinex","ETHUSD",1724435423324,0.005,2731.3,2730.2,3.66263]
["bitfinex","ETHUSD",1724435423478,0.005,2731.3,2730.4,3.66244]
["bitfinex","ETHUSD",1724435423870,0.005,2731.3,2730.5,0.07323961]
["bitfinex","ETHUSD",1724435424024,3.66019,2732.1,2730.9,3.66168]
["bitfinex","ETHUSD",1724435424191,3.66069,2731.8,2730.6,3.66217]
["bitfinex","ETHUSD",1724435424397,3.66019,2732.1,2730.8,3.66183]
["bitfinex","ETHUSD",1724435424592,3.66384565,2732.0,2730.7,3.66194]
["bitfinex","ETHUSD",1724435424893,0.73589922,2732.0,2730.8,3.66192]
["bitfinex","ETHUSD",1724435425211,3.66153,2731.1,2730.3,8.0583]
["bitfinex","ETHUSD",1724435425411,3.66142,2731.2,2730.3,8.0583]
["bitfinex","ETHUSD",1724435425813,3.66087,2731.6,2730.3,8.0583]
["bitfinex","ETHUSD",1724435425998,3.66064,2731.8,2730.6,3.66219]
["bitfinex","ETHUSD",1724435426333,0.00349565,2732.0,2731.0,3.66163]
["bitfinex","ETHUSD",1724435426525,0.00349565,2732.0,2731.0,4.393984]
["bitfinex","ETHUSD",1724435426709,0.00349565,2732.0,2730.4,3.66239]
["bitfinex","ETHUSD",1724435426710,0.00349565,2732.0,2731.4,3.66108]
["bitfinex","ETHUSD",1724435426897,0.00349565,2732.0,2731.0,3.66164]
["bitfinex","ETHUSD",1724435427096,3.66382565,2732.0,2730.6,3.66216]
["bitfinex","ETHUSD",1724435427283,3.66048,2731.9,2730.6,3.66216]
["bitfinex","ETHUSD",1724435427628,3.66048,2731.9,2730.4,3.66242]
["bitfinex","ETHUSD",1724435427629,0.00349565,2732.0,2730.0,0.33]
["bitfinex","ETHUSD",1724435427832,0.00349565,2732.0,2731.0,3.66155]
["bitfinex","ETHUSD",1724435427994,0.00349565,2732.0,2731.1,3.6615]
["bitfinex","ETHUSD",1724435428190,0.00349565,2732.0,2730.5,3.66228]
["bitfinex","ETHUSD",1724435428401,3.66071,2731.8,2730.6,3.66218]
["bitfinex","ETHUSD",1724435428630,3.66047,2731.9,2730.5,3.66233]
["bitfinex","ETHUSD",1724435428804,3.66077,2731.7,2730.3,8.0583]
["bitfinex","ETHUSD",1724435429003,3.66095,2731.6,2730.3,8.0583]
["bitfinex","ETHUSD",1724435429205,3.66095,2731.6,2730.0,0.33]
["bitfinex","ETHUSD",1724435429206,3.66194,2730.8,2730.0,0.33]
["bitfinex","ETHUSD",1724435429610,3.55,2731.5,2730.0,0.33]
["bitfinex","ETHUSD",1724435429814,5.26841356,2731.3,2730.0,0.33]
["bitfinex","ETHUSD",1724435430010,3.66239,2730.5,2730.0,0.33]
["bitfinex","ETHUSD",1724435430246,3.6622,2730.6,2730.0,0.33]
["bitfinex","ETHUSD",1724435430546,3.66155,2731.1,2730.0,0.33]
["bitfinex","ETHUSD",1724435430755,0.52684136,2731.2,2730.0,3.99289]
["bitfinex","ETHUSD",1724435430906,0.52684136,2731.2,2730.0,0.33]
["bitfinex","ETHUSD",1724435431210,13.34511356,2731.8,2730.0,0.33]
["bitfinex","ETHUSD",1724435431211,3.6609,2731.6,2730.3,3.6625]
["bitfinex","ETHUSD",1724435431411,8.0767,2731.8,2730.6,3.66216]
["bitfinex","ETHUSD",1724435431609,0.36639657,2731.9,2730.0,8.2325]
["bitfinex","ETHUSD",1724435431814,0.00349565,2732.0,2730.5,3.66231]
["bitfinex","ETHUSD",1724435432115,3.66047,2731.9,2730.5,3.66231]
["bitfinex","ETHUSD",1724435432438,0.00349565,2732.0,2731.2,3.66137]
["bitfinex","ETHUSD",1724435432653,0.00349565,2732.0,2730.0,8.70987161]
["bitfinex","ETHUSD",1724435432819,0.00349565,2732.0,2730.0,8.2325]
["bitfinex","ETHUSD",1724435433025,3.66151,2731.2,2730.0,0.33]
["bitfinex","ETHUSD",1724435433225,0.366151,2731.1,2730.0,0.33]
["bitfinex","ETHUSD",1724435433744,4.027681,2731.1,2730.0,0.33]
["bitfinex","ETHUSD",1724435434042,3.66128,2731.3,2730.0,0.33]
["bitfinex","ETHUSD",1724435434222,3.66056,2731.9,2730.5,3.66233]
["bitfinex","ETHUSD",1724435434402,3.66383565,2732.0,2730.7,3.66193]
["bitfinex","ETHUSD",1724435434600,4.39288557,2731.9,2730.5,3.66233]
["bitfinex","ETHUSD",1724435434824,4.39288557,2731.9,2730.6,3.66218]
["bitfinex","ETHUSD",1724435435025,3.6606,2731.8,2730.5,3.66233]
["bitfinex","ETHUSD",1724435435227,3.66072,2731.7,2730.3,3.66256]
["bitfinex","ETHUSD",1724435435427,3.6614,2731.2,2729.9,3.66308]
["bitfinex","ETHUSD",1724435435707,4.393646,2731.2,2729.8,3.66321]
["bitfinex","ETHUSD",1724435436049,4.393646,2731.2,2729.9,3.66313]
["bitfinex","ETHUSD",1724435436050,0.732256,2731.2,2729.9,3.66313]
["bitfinex","ETHUSD",1724435436220,3.66153,2731.1,2729.9,3.66313]
["bitfinex","ETHUSD",1724435436431,3.66153,2731.1,2729.7,3.66329]
["bitfinex","ETHUSD",1724435436744,3.66182,2730.9,2729.6,3.66351]
["bitfinex","ETHUSD",1724435436921,3.66193,2730.8,2729.5,11.56615]
["bitfinex","ETHUSD",1724435437259,3.66207,2730.7,2729.4,3.66379]
["bitfinex","ETHUSD",1724435437558,3.66221,2730.6,2729.3,3.66391]
["bitfinex","ETHUSD",1724435437721,5.26841356,2730.8,2728.9,8.3679]
["bitfinex","ETHUSD",1724435437932,5.26841356,2730.8,2728.3,11.96146]
["bitfinex","ETHUSD",1724435437933,3.66337,2729.8,2728.3,11.96146]
["bitfinex","ETHUSD",1724435438123,3.66337,2729.8,2728.4,3.66509]
["bitfinex","ETHUSD",1724435438324,3.66356,2729.6,2728.4,5.227795]
["bitfinex","ETHUSD",1724435438566,3.66356,2729.6,2728.4,1.562655]
["bitfinex","ETHUSD",1724435438909,7.99,2730.0,2728.4,3.66505]
["bitfinex","ETHUSD",1724435439048,3.66339,2729.8,2728.3,8.29624]
["bitfinex","ETHUSD",1724435439248,6.66319,2729.9,2727.8,1.15384251]
["bitfinex","ETHUSD",1724435439415,3.66389,2729.4,2728.1,3.66546]
["bitfinex","ETHUSD",1724435439736,4.21334,2729.8,2728.6,3.66474]
["bitfinex","ETHUSD",1724435440075,4.21334,2729.8,2728.4,3.66507]
["bitfinex","ETHUSD",1724435440076,8.3536,2730.6,2729.4,3.66375]
["bitfinex","ETHUSD",1724435440222,8.3536,2730.6,2729.2,3.66406]
["bitfinex","ETHUSD",1724435440420,13.217455,2730.6,2729.3,3.66386]
["bitfinex","ETHUSD",1724435440687,9.555155,2730.6,2728.8,3.66458]
["bitfinex","ETHUSD",1724435440994,3.6633,2729.8,2728.4,3.66506]
["bitfinex","ETHUSD",1724435441470,3.66251,2730.4,2728.9,3.66446]
["bitfinex","ETHUSD",1724435441622,3.66273,2730.2,2728.9,3.66439]
["bitfinex","ETHUSD",1724435441978,3.66274,2730.2,2728.9,3.66439]
["bitfinex","ETHUSD",1724435442182,12.555155,2730.6,2728.3,1.07731885]
["bitfinex","ETHUSD",1724435442183,3.66368,2729.5,2728.3,1.07731885]
["bitfinex","ETHUSD",1724435442486,3.66368,2729.5,2728.1,3.66555]
["bitfinex","ETHUSD",1724435442487,3.66389,2729.4,2728.1,3.66555]
["bitfinex","ETHUSD",1724435442615,6.66297,2730.1,2728.7,3.6647]
["bitfinex","ETHUSD",1724435442815,0.55,2730.0,2728.5,3.66497]
["bitfinex","ETHUSD",1724435443071,3.0,2730.5,2728.1,0.73570423]
["bitfinex","ETHUSD",1724435443072,3.0,2730.5,2728.2,2.64731289]
["bitfinex","ETHUSD",1724435443272,3.6627,2730.3,2728.7,3.66469]
["bitfinex","ETHUSD",1724435443576,0.55,2730.2,2728.9,3.66435]
["bitfinex","ETHUSD",1724435443725,3.66324,2729.9,2728.7,3.66469]
["bitfinex","ETHUSD",1724435443919,3.66324,2729.9,2728.3,3.66523]
["bitfinex","ETHUSD",1724435443920,0.366324,2729.9,2728.3,3.66523]
["bitfinex","ETHUSD",1724435444116,3.66382,2729.4,2728.1,3.66546]
["bitfinex","ETHUSD",1724435444357,3.66395,2729.3,2728.1,3.66546]
["bitfinex","ETHUSD",1724435444555,6.66332,2729.8,2728.5,3.665]
["bitfinex","ETHUSD",1724435444756,3.66323,2729.9,2728.7,3.66465]
["bitfinex","ETHUSD",1724435444955,3.55,2730.2,2728.5,3.66496]
["bitfinex","ETHUSD",1724435444956,3.0,2729.8,2728.5,3.66496]
["bitfinex","ETHUSD",1724435445161,0.3,2729.8,2728.1,3.66545]
["bitfinex","ETHUSD",1724435445486,3.66359,2729.6,2728.3,3.66517]
["bitfinex","ETHUSD",1724435445625,3.6641,2729.2,2727.9,3.66571]
["bitfinex","ETHUSD",1724435446072,7.809,2729.6,2727.7,1.9120833]
["bitfinex","ETHUSD",1724435446073,3.66436,2729.0,2727.7,1.9120833]
["bitfinex","ETHUSD",1724435446289,7.809,2729.6,2727.6,8.2366]
["bitfinex","ETHUSD",1724435446290,3.66457,2728.9,2727.6,8.2366]
["bitfinex","ETHUSD",1724435446553,3.66487,2728.7,2727.5,3.66631]
["bitfinex","ETHUSD",1724435446729,7.32974,2728.7,2727.5,3.66631]
["bitfinex","ETHUSD",1724435446933,4.397834,2728.7,2727.5,3.66631]
["bitfinex","ETHUSD",1724435447249,3.66451,2728.9,2727.5,3.66631]
["bitfinex","ETHUSD",1724435447449,3.66444,2729.0,2727.7,3.666]
["bitfinex","ETHUSD",1724435447756,3.0,2729.1,2727.3,3.66656]
["bitfinex","ETHUSD",1724435448060,3.0,2729.1,2727.1,3.6668]
["bitfinex","ETHUSD",1724435448061,3.66524,2728.4,2727.1,3.6668]
["bitfinex","ETHUSD",1724435448238,3.66524,2728.4,2727.0,8.4356]
["bitfinex","ETHUSD",1724435448532,3.66524,2728.4,2726.4,8.2707]
["bitfinex","ETHUSD",1724435448533,0.916524,2728.3,2726.4,8.2707]
["bitfinex","ETHUSD",1724435448696,0.916524,2728.3,2727.1,3.66681]
["bitfinex","ETHUSD",1724435449033,0.916524,2728.3,2726.9,3.66707]
["bitfinex","ETHUSD",1724435449226,3.66553,2728.2,2726.9,3.66707]
["bitfinex","ETHUSD",1724435449936,3.66579,2728.0,2726.7,3.66735]
["bitfinex","ETHUSD",1724435450153,0.788125,2728.0,2726.7,3.66739]
["bitfinex","ETHUSD",1724435450331,4.453905,2728.0,2726.7,3.66734]
["bitfinex","ETHUSD",1724435450711,0.788125,2728.0,2726.9,3.66704]
["bitfinex","ETHUSD",1724435450917,4.031814,2728.3,2727.1,3.66677]
["bitfinex","ETHUSD",1724435451268,4.21552,2728.2,2727.0,3.667]
["bitfinex","ETHUSD",1724435451396,4.21552,2728.2,2726.9,3.6671]
["bitfinex","ETHUSD",1724435451599,4.21552,2728.2,2726.9,7.33416]
["bitfinex","ETHUSD",1724435451801,4.21552,2728.2,2726.9,3.66706]
["bitfinex","ETHUSD",1724435452059,3.66415,2729.2,2726.9,3.66706]
["bitfinex","ETHUSD",1724435452060,3.6647,2728.8,2727.6,3.66609]
["bitfinex","ETHUSD",1724435452214,3.6647,2728.8,2726.9,0.366706]
["bitfinex","ETHUSD",1724435452215,3.6647,2728.8,2727.5,3.66622]
["bitfinex","ETHUSD",1724435452546,3.66513,2728.5,2727.3,3.66658]
["bitfinex","ETHUSD",1724435452874,3.665,2728.6,2727.3,3.66651]
["bitfinex","ETHUSD",1724435453021,3.665,2728.6,2727.3,7.33303]
["bitfinex","ETHUSD",1724435453194,4.397967,2728.6,2727.3,3.66651]
["bitfinex","ETHUSD",1724435453395,3.66543,2728.2,2726.8,3.66721]
["bitfinex","ETHUSD",1724435453629,3.66543,2728.2,2727.0,3.66694]
["bitfinex","ETHUSD",1724435453832,3.66521,2728.4,2727.0,3.66694]
["bitfinex","ETHUSD",1724435454012,3.66572,2728.0,2726.8,3.6672]
["bitfinex","ETHUSD",1724435454195,3.66572,2728.0,2726.6,3.66752]
["bitfinex","ETHUSD",1724435454196,3.66597,2727.8,2726.6,3.66752]
["bitfinex","ETHUSD",1724435454397,0.366572,2727.9,2726.6,3.66752]
["bitfinex","ETHUSD",1724435454634,0.366572,2727.9,2726.9,3.66707]
["bitfinex","ETHUSD",1724435455509,0.366572,2727.9,2726.7,3.66732]
["bitfinex","ETHUSD",1724435455706,0.366572,2727.9,2726.9,3.66715]
["bitfinex","ETHUSD",1724435456000,3.66626,2727.6,2726.5,3.66766]
["bitfinex","ETHUSD",1724435456297,3.66626,2727.6,2726.3,3.66787]
["bitfinex","ETHUSD",1724435456508,3.66626,2727.6,2726.1,3.66814]
["bitfinex","ETHUSD",1724435456509,3.66651,2727.4,2726.1,3.66814]
["bitfinex","ETHUSD",1724435456715,3.6667,2727.3,2726.1,3.66814]
["bitfinex","ETHUSD",1724435457037,3.6667,2727.3,2725.5,3.66901]
["bitfinex","ETHUSD",1724435457038,0.55,2727.3,2725.5,3.66901]
["bitfinex","ETHUSD",1724435457237,0.905,2727.3,2726.3,3.66786]
["bitfinex","ETHUSD",1724435457455,0.4032272,2727.8,2726.9,3.66708]
["bitfinex","ETHUSD",1724435457695,0.366572,2727.9,2726.9,3.66708]
["bitfinex","ETHUSD",1724435458026,4.032472,2727.9,2726.7,3.66739]
["bitfinex","ETHUSD",1724435458207,3.6661,2727.7,2726.5,3.66761]
["bitfinex","ETHUSD",1724435458602,0.366572,2727.9,2726.8,3.66717]
["bitfinex","ETHUSD",1724435458830,3.66613,2727.7,2726.4,3.66772]
["bitfinex","ETHUSD",1724435459107,0.55,2727.8,2725.5,3.0]
["bitfinex","ETHUSD",1724435459108,0.421613,2727.6,2725.5,3.0]
["bitfinex","ETHUSD",1724435459424,3.66661,2727.4,2726.2,3.66809]
["bitfinex","ETHUSD",1724435459641,4.21637,2727.5,2726.4,3.66781]
["bitfinex","ETHUSD",1724435460003,4.21637,2727.5,2726.2,3.668]
["bitfinex","ETHUSD",1724435460200,0.788266,2727.4,2726.2,3.668]
["bitfinex","ETHUSD",1724435460438,0.788266,2727.4,2726.4,3.6678]
["bitfinex","ETHUSD",1724435460624,8.93292356,2728.9,2727.2,3.66668]
["bitfinex","ETHUSD",1724435460827,8.2491,2728.6,2727.4,3.66646]
["bitfinex","ETHUSD",1724435461016,8.2491,2728.6,2727.6,3.66613]
["bitfinex","ETHUSD",1724435461496,8.2491,2728.6,2727.6,7.33226]
["bitfinex","ETHUSD",1724435461636,0.82491,2728.5,2727.6,3.66613]
["bitfinex","ETHUSD",1724435462261,0.82491,2728.5,2727.1,3.66683]
["bitfinex","ETHUSD",1724435462262,8.2836,2729.2,2728.3,7.33044]
["bitfinex","ETHUSD",1724435462554,8.2836,2729.2,2728.4,3.66502]
["bitfinex","ETHUSD",1724435462719,8.2836,2729.2,2728.2,3.66536]
["bitfinex","ETHUSD",1724435463218,3.66358,2729.6,2728.2,3.66534]
["bitfinex","ETHUSD",1724435463419,1.10283964,2729.6,2728.6,3.6648]
["bitfinex","ETHUSD",1724435463620,1.10283964,2729.6,2728.4,3.66507]
["bitfinex","ETHUSD",1724435463819,3.66382,2729.4,2728.2,3.66537]
["bitfinex","ETHUSD",1724435464027,1.10283964,2729.6,2728.4,3.66504]
["bitfinex","ETHUSD",1724435464221,1.10283964,2729.6,2728.6,3.66487]
["bitfinex","ETHUSD",1724435464438,1.10283964,2729.6,2728.4,3.66504]
["bitfinex","ETHUSD",1724435464635,1.32424896,2729.5,2728.4,3.66504]
["bitfinex","ETHUSD",1724435465233,8.4762,2729.7,2728.8,3.66459]
["bitfinex","ETHUSD",1724435465430,0.05,2731.8,2728.8,3.66459]
["bitfinex","ETHUSD",1724435465431,3.66262,2730.3,2729.0,3.66424]
["bitfinex","ETHUSD",1724435465631,3.66325,2729.9,2728.6,3.66484]
["bitfinex","ETHUSD",1724435465831,3.66376,2729.5,2728.2,3.66536]
["bitfinex","ETHUSD",1724435466034,3.66376,2729.5,2728.3,3.66518]
["bitfinex","ETHUSD",1724435466353,0.732719,2729.5,2728.2,3.66536]
["bitfinex","ETHUSD",1724435466553,12.13871,2730.4,2728.9,3.66447]
["bitfinex","ETHUSD",1724435466717,12.13871,2730.4,2729.1,3.66411]
["bitfinex","ETHUSD",1724435466923,12.13871,2730.4,2729.2,3.66406]
["bitfinex","ETHUSD",1724435467169,8.4762,2730.4,2729.2,3.66406]
["bitfinex","ETHUSD",1724435467333,8.4762,2730.4,2728.2,0.44799519]
["bitfinex","ETHUSD",1724435467334,0.84762,2730.3,2728.2,0.44799519]
["bitfinex","ETHUSD",1724435467528,0.84762,2730.3,2729.0,3.66423]
["bitfinex","ETHUSD",1724435467529,4.51024,2730.3,2729.0,3.66423]
["bitfinex","ETHUSD",1724435467722,4.51024,2730.3,2727.9,7.93]
["bitfinex","ETHUSD",1724435467723,0.84762,2730.3,2728.1,3.66544]
["bitfinex","ETHUSD",1724435467922,0.84762,2730.3,2728.9,3.66437]
["bitfinex","ETHUSD",1724435467923,3.6628,2730.2,2728.9,3.66437]
["bitfinex","ETHUSD",1724435468182,3.66303,2730.0,2728.6,3.66481]
["bitfinex","ETHUSD",1724435468358,0.366303,2729.9,2728.7,3.66472]
["bitfinex","ETHUSD",1724435468886,0.0008,2730.0,2729.0,3.66434]
["bitfinex","ETHUSD",1724435469044,0.0008,2730.0,2729.2,3.66405]
["bitfinex","ETHUSD",1724435469455,0.0008,2730.0,2728.0,3.0]
["bitfinex","ETHUSD",1724435469456,0.0008,2730.0,2728.8,3.66455]
["bitfinex","ETHUSD",1724435469654,0.0008,2730.0,2728.4,3.6651]
["bitfinex","ETHUSD",1724435469860,3.66386,2729.4,2727.5,3.66624]
["bitfinex","ETHUSD",1724435470070,3.66386,2729.4,2727.9,3.6658]
["bitfinex","ETHUSD",1724435470071,3.66416,2729.2,2727.9,3.6658]
["bitfinex","ETHUSD",1724435470280,3.66421,2729.1,2727.9,3.66581]
["bitfinex","ETHUSD",1724435470440,3.66438,2729.0,2727.8,3.66589]
["bitfinex","ETHUSD",1724435470645,3.66438,2729.0,2727.4,8.1261]
["bitfinex","ETHUSD",1724435470646,3.66449,2728.9,2727.7,3.66607]
["bitfinex","ETHUSD",1724435470990,3.66438,2729.0,2727.7,3.66607]
["bitfinex","ETHUSD",1724435471284,3.66461,2728.8,2727.5,3.66632]
["bitfinex","ETHUSD",1724435471523,8.223,2728.8,2727.1,3.66685]
["bitfinex","ETHUSD",1724435471632,3.66526,2728.4,2727.1,3.66685]
["bitfinex","ETHUSD",1724435471832,4.2153,2728.3,2726.9,3.66713]
["bitfinex","ETHUSD",1724435472032,3.66557,2728.1,2726.9,3.66713]
["bitfinex","ETHUSD",1724435472231,0.42153,2728.2,2726.3,8.252]
["bitfinex","ETHUSD",1724435472640,0.42153,2728.2,2726.9,3.66707]
["bitfinex","ETHUSD",1724435472641,4.08696,2728.2,2726.9,3.66707]
["bitfinex","ETHUSD",1724435472969,4.08695,2728.2,2727.0,3.66702]
["bitfinex","ETHUSD",1724435473132,0.42153,2728.2,2727.1,3.66685]
["bitfinex","ETHUSD",1724435473330,0.463685,2728.1,2726.7,3.66739]
["bitfinex","ETHUSD",1724435473641,4.21578,2728.0,2726.7,3.66739]
["bitfinex","ETHUSD",1724435474734,0.55,2728.0,2726.8,3.66729]
["bitfinex","ETHUSD",1724435474963,4.21571,2728.0,2726.7,3.66739]
["bitfinex","ETHUSD",1724435475160,3.66582,2727.9,2726.7,3.66739]
["bitfinex","ETHUSD",1724435475331,0.55,2728.0,2726.3,3.66795]
["bitfinex","ETHUSD",1724435475332,3.66637,2727.5,2726.3,3.66795]
["bitfinex","ETHUSD",1724435475845,3.66691,2727.1,2725.7,3.66875]
["bitfinex","ETHUSD",1724435476043,3.66691,2727.1,2724.7,0.73570423]
["bitfinex","ETHUSD",1724435476044,3.66805,2726.3,2724.9,3.66982]
["bitfinex","ETHUSD",1724435476260,3.66805,2726.3,2724.9,3.66973]
["bitfinex","ETHUSD",1724435476445,8.2546,2726.7,2725.1,3.66952]
["bitfinex","ETHUSD",1724435476694,3.55,2726.6,2724.7,8.3393]
["bitfinex","ETHUSD",1724435476907,3.66835,2726.1,2724.7,3.67003]
["bitfinex","ETHUSD",1724435477117,6.44402476,2726.5,2724.2,7.9772]
["bitfinex","ETHUSD",1724435477118,3.66889,2725.7,2724.3,3.67062]
["bitfinex","ETHUSD",1724435477341,3.66897,2725.6,2724.3,3.67062]
["bitfinex","ETHUSD",1724435477475,0.55,2725.6,2724.4,3.67052]
["bitfinex","ETHUSD",1724435477679,8.1215,2725.7,2723.7,8.2996]
["bitfinex","ETHUSD",1724435477877,8.1215,2725.7,2724.8,3.66992]
["bitfinex","ETHUSD",1724435478313,8.1215,2725.7,2724.6,3.67013]
["bitfinex","ETHUSD",1724435478631,3.66906,2725.5,2724.0,3.67104]
["bitfinex","ETHUSD",1724435478831,12.60192476,2725.4,2723.2,7.8036]
["bitfinex","ETHUSD",1724435478997,12.60192476,2725.4,2723.7,3.67144]
["bitfinex","ETHUSD",1724435479197,0.55,2725.4,2724.5,3.67038]
["bitfinex","ETHUSD",1724435479392,8.1215,2725.7,2724.2,0.43926879]
["bitfinex","ETHUSD",1724435479592,8.1215,2725.7,2724.6,3.67026]
["bitfinex","ETHUSD",1724435479799,11.79029,2725.7,2724.4,3.67053]
["bitfinex","ETHUSD",1724435480155,8.1215,2725.7,2724.8,3.66997]
["bitfinex","ETHUSD",1724435480366,8.1215,2725.7,2724.5,3.67037]
["bitfinex","ETHUSD",1724435480567,0.55,2725.6,2724.4,3.67051]
["bitfinex","ETHUSD",1724435481111,0.55,2725.6,2724.7,3.6701]
["bitfinex","ETHUSD",1724435481412,0.55,2725.8,2724.7,3.6701]
["bitfinex","ETHUSD",1724435481624,8.3551,2726.3,2724.6,0.07340252]
["bitfinex","ETHUSD",1724435481829,8.3551,2726.3,2724.7,3.67012]
["bitfinex","ETHUSD",1724435482048,3.66758,2726.6,2725.0,3.66959]
["bitfinex","ETHUSD",1724435482262,8.4513,2726.1,2724.3,9.01240212]
["bitfinex","ETHUSD",1724435482555,8.4513,2726.1,2724.7,3.67012]
["bitfinex","ETHUSD",1724435482736,3.6673,2726.8,2724.6,3.67023]
["bitfinex","ETHUSD",1724435482949,5.26356476,2726.9,2725.8,3.66855]
["bitfinex","ETHUSD",1724435483141,3.66744,2726.7,2725.4,3.66907]
["bitfinex","ETHUSD",1724435483345,5.26356476,2726.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435483682,0.52635648,2726.8,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435483822,3.66823,2726.2,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435484037,3.66825,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435484393,3.66852,2725.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435484698,11.4716,2726.2,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435484836,4.5507101,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435485044,8.2189701,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435485340,3.6684,2726.0,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435485547,0.55,2725.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435485770,5.26356476,2725.7,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435485947,4.0007101,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435485948,0.52635648,2725.6,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435486290,4.21914,2725.5,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435486443,4.21907,2725.5,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435487095,0.55,2725.5,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435487314,3.0,2725.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435487455,0.55,2725.8,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435487661,4.6689901,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435487662,0.55,2725.9,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435487905,3.66801,2726.3,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435487906,0.55,2726.0,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435488110,7.21833,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435488299,9.087304,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435488473,4.868974,2726.1,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435488688,5.27374816,2726.5,2725.4,3.66916]
["bitfinex","ETHUSD",1724435488874,9.16405648,2726.8,2725.4,3.66916]
["bitfinex","ETHUSD",1724435489067,5.27374816,2726.5,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435489270,3.66798,2726.3,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435489598,5.27374816,2726.5,2725.5,3.66904]
["bitfinex","ETHUSD",1724435489801,5.27374816,2726.5,2725.5,4.03969918]
["bitfinex","ETHUSD",1724435490013,3.66821,2726.2,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435490524,5.27374816,2726.0,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435491360,8.94214816,2726.0,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435491630,3.0,2726.3,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435491839,5.27374816,2726.5,2725.3,0.0375518]
["bitfinex","ETHUSD",1724435492044,4.44414082,2726.4,2725.3,3.7068418]
["bitfinex","ETHUSD",1724435492172,12.83136648,2726.8,2725.6,3.66889]
["bitfinex","ETHUSD",1724435492173,9.16405648,2726.8,2725.6,3.66889]
["bitfinex","ETHUSD",1724435492376,8.6377,2726.8,2725.7,3.66877]
["bitfinex","ETHUSD",1724435492643,3.6663,2727.6,2725.3,8.5707518]
["bitfinex","ETHUSD",1724435492644,8.6377,2727.3,2725.3,10.5707518]
["bitfinex","ETHUSD",1724435492807,12.30437,2727.3,2725.3,10.5707518]
["bitfinex","ETHUSD",1724435493114,8.6377,2727.3,2725.3,10.5707518]
["bitfinex","ETHUSD",1724435493317,8.6377,2727.3,2725.6,3.66879]
["bitfinex","ETHUSD",1724435493489,8.6377,2727.3,2726.1,3.66815]
["bitfinex","ETHUSD",1724435493689,3.66681,2727.2,2725.7,4.035649]
["bitfinex","ETHUSD",1724435493908,3.66716,2727.0,2725.7,3.66877]
["bitfinex","ETHUSD",1724435494108,3.66678,2727.2,2725.3,14.2400118]
["bitfinex","ETHUSD",1724435494279,3.6678,2726.5,2725.3,10.5707518]
["bitfinex","ETHUSD",1724435494615,3.66786,2726.4,2725.3,10.5707518]
["bitfinex","ETHUSD",1724435494920,5.79495931,2726.4,2725.3,5.7067718]
["bitfinex","ETHUSD",1724435495423,6.74123124,2726.4,2725.3,2.0375518]
["bitfinex","ETHUSD",1724435495593,6.66748,2726.7,2725.3,5.7068518]
["bitfinex","ETHUSD",1724435495797,3.66806,2726.3,2725.3,2.0375518]
["bitfinex","ETHUSD",1724435495995,0.55,2726.6,2725.6,3.66891]
["bitfinex","ETHUSD",1724435496196,3.66745,2726.7,2725.5,3.66893]
["bitfinex","ETHUSD",1724435496504,3.66687,2727.2,2725.9,3.6685]
["bitfinex","ETHUSD",1724435496705,2.17662893,2727.2,2726.0,3.66836]
["bitfinex","ETHUSD",1724435496908,2.17662893,2727.2,2725.8,8.1121]
["bitfinex","ETHUSD",1724435496909,3.66692,2727.1,2725.8,8.1121]
["bitfinex","ETHUSD",1724435497079,3.66692,2727.1,2725.8,11.78064]
["bitfinex","ETHUSD",1724435497279,2.17662893,2727.2,2725.8,8.1121]
["bitfinex","ETHUSD",1724435497541,3.66692,2727.1,2725.8,8.1121]
["bitfinex","ETHUSD",1724435497700,2.17662893,2727.2,2726.0,3.66824]
["bitfinex","ETHUSD",1724435498302,12.30437,2727.3,2726.1,3.66822]
["bitfinex","ETHUSD",1724435498496,3.66667,2727.3,2726.1,3.66822]
["bitfinex","ETHUSD",1724435498713,7.33342,2727.3,2726.1,3.66822]
["bitfinex","ETHUSD",1724435499032,9.46151931,2727.4,2726.2,3.66805]
["bitfinex","ETHUSD",1724435499248,3.66645,2727.5,2726.3,4.401517]
["bitfinex","ETHUSD",1724435499416,3.66645,2727.5,2726.3,0.733627]
["bitfinex","ETHUSD",1724435499617,3.66645,2727.5,2726.3,4.401577]
["bitfinex","ETHUSD",1724435499819,5.79495931,2727.9,2726.3,0.733627]
["bitfinex","ETHUSD",1724435500149,5.79495931,2728.9,2727.2,8.1121]
["bitfinex","ETHUSD",1724435500350,3.66436,2729.0,2727.7,3.66599]
["bitfinex","ETHUSD",1724435500557,3.66448,2728.9,2727.9,8.1121]
["bitfinex","ETHUSD",1724435500709,3.66379,2729.5,2727.9,11.77789]
["bitfinex","ETHUSD",1724435500710,3.6637,2729.5,2727.9,11.77789]
["bitfinex","ETHUSD",1724435501046,3.66396,2729.3,2728.0,3.66561]
["bitfinex","ETHUSD",1724435501230,3.66381,2729.4,2728.1,3.66544]
["bitfinex","ETHUSD",1724435501433,5.79495931,2729.9,2727.9,8.1121]
["bitfinex","ETHUSD",1724435501434,3.66394,2729.3,2727.9,8.1121]
["bitfinex","ETHUSD",1724435501644,3.66394,2729.3,2727.9,11.77791]
["bitfinex","ETHUSD",1724435501956,3.66383,2729.4,2728.0,3.66557]
["bitfinex","ETHUSD",1724435502159,3.6637,2729.5,2727.9,11.77791]
["bitfinex","ETHUSD",1724435502471,3.6643,2729.1,2727.9,8.1121]
["bitfinex","ETHUSD",1724435502617,0.36637,2729.4,2728.0,3.66568]
["bitfinex","ETHUSD",1724435502821,3.66323,2729.9,2728.6,8.1121]
["bitfinex","ETHUSD",1724435503045,3.66327,2729.8,2728.6,8.1121]
["bitfinex","ETHUSD",1724435503434,3.66367,2729.6,2728.6,8.1121]
["bitfinex","ETHUSD",1724435503621,0.0008,2730.0,2728.6,5.79495931]
["bitfinex","ETHUSD",1724435503819,0.0008,2730.0,2729.8,3.66324]
["bitfinex","ETHUSD",1724435504036,0.005,2730.4,2729.5,8.1121]
["bitfinex","ETHUSD",1724435504447,0.005,2730.4,2729.5,11.77574]
["bitfinex","ETHUSD",1724435504645,0.005,2730.4,2729.5,8.1121]
["bitfinex","ETHUSD",1724435505032,0.005,2730.4,2729.7,3.6634]
["bitfinex","ETHUSD",1724435505230,0.005,2730.4,2729.6,3.66351]
["bitfinex","ETHUSD",1724435505492,0.005,2730.4,2729.5,11.77575]
["bitfinex","ETHUSD",1724435505626,0.005,2730.4,2729.5,11.77564]
["bitfinex","ETHUSD",1724435505963,0.005,2730.4,2729.5,8.1121]
["bitfinex","ETHUSD",1724435507397,0.005,2730.4,2729.0,3.66433]
["bitfinex","ETHUSD",1724435507614,0.366746,2730.3,2729.0,3.66433]
["bitfinex","ETHUSD",1724435507899,0.366746,2730.3,2728.9,7.9925]
["bitfinex","ETHUSD",1724435508050,0.55,2730.2,2728.9,7.9925]
["bitfinex","ETHUSD",1724435508251,0.005,2730.4,2729.0,3.66433]
["bitfinex","ETHUSD",1724435508484,0.005,2730.4,2729.1,3.66418]
["bitfinex","ETHUSD",1724435508673,0.555,2730.4,2729.1,3.66418]
["bitfinex","ETHUSD",1724435508872,0.005,2730.4,2729.1,3.66418]
["bitfinex","ETHUSD",1724435509058,0.005,2730.4,2729.4,3.66378]
["bitfinex","ETHUSD",1724435509390,3.66274,2730.2,2728.9,7.9925]
["bitfinex","ETHUSD",1724435509589,0.005,2730.4,2728.9,11.65697]
["bitfinex","ETHUSD",1724435509760,0.005,2730.4,2728.9,11.65684]
["bitfinex","ETHUSD",1724435509761,3.505,2730.4,2728.9,11.65684]
["bitfinex","ETHUSD",1724435509962,7.16749,2730.4,2728.9,7.9925]
["bitfinex","ETHUSD",1724435510190,4.379419,2730.3,2728.9,11.65697]
["bitfinex","ETHUSD",1724435510491,0.55,2730.2,2728.9,11.65697]
["bitfinex","ETHUSD",1724435510696,0.716749,2730.3,2729.0,3.66423]
["bitfinex","ETHUSD",1724435510905,0.716749,2730.3,2729.2,3.66403]
["bitfinex","ETHUSD",1724435511056,3.66263,2730.3,2728.9,7.9925]
["bitfinex","ETHUSD",1724435511265,0.55,2730.2,2728.9,11.65694]
["bitfinex","ETHUSD",1724435511496,3.66249,2730.4,2729.0,3.66433]
["bitfinex","ETHUSD",1724435511497,0.55,2730.3,2729.0,3.66433]
["bitfinex","ETHUSD",1724435511752,3.66222,2730.6,2729.0,3.66433]
["bitfinex","ETHUSD",1724435511753,3.66222,2730.6,2729.3,3.66393]
["bitfinex","ETHUSD",1724435511871,7.21236,2730.5,2728.9,7.9925]
["bitfinex","ETHUSD",1724435512071,0.721236,2730.4,2728.5,3.665]
["bitfinex","ETHUSD",1724435512270,3.66351,2729.7,2728.4,8.5488]
["bitfinex","ETHUSD",1724435512487,3.66313,2729.9,2728.1,3.6655]
["bitfinex","ETHUSD",1724435512488,3.66365,2729.6,2728.1,3.6655]
["bitfinex","ETHUSD",1724435512687,3.66384,2729.4,2728.1,3.6655]
["bitfinex","ETHUSD",1724435512988,0.55,2729.3,2728.3,3.66527]
["bitfinex","ETHUSD",1724435513166,0.55,2729.3,2728.1,3.66548]
["bitfinex","ETHUSD",1724435513497,1.337755,2729.3,2727.9,12.21462]
["bitfinex","ETHUSD",1724435513695,3.66408,2729.2,2728.0,3.66567]
["bitfinex","ETHUSD",1724435514071,0.55,2729.3,2727.9,8.5488]
["bitfinex","ETHUSD",1724435514072,3.66421,2729.1,2727.9,8.5488]
["bitfinex","ETHUSD",1724435514282,3.66461,2728.8,2727.5,3.66634]
["bitfinex","ETHUSD",1724435514484,0.55,2729.0,2727.6,3.66621]
["bitfinex","ETHUSD",1724435514485,3.66449,2728.9,2727.6,3.66621]
["bitfinex","ETHUSD",1724435514682,4.21411,2729.2,2727.4,7.8508]
["bitfinex","ETHUSD",1724435514887,0.721411,2729.1,2728.1,3.66546]
["bitfinex","ETHUSD",1724435515081,0.55,2729.2,2728.1,3.66546]
["bitfinex","ETHUSD",1724435515285,4.2141,2729.2,2727.9,3.66578]
["bitfinex","ETHUSD",1724435515497,4.2141,2729.2,2728.0,3.66566]
["bitfinex","ETHUSD",1724435515816,0.55,2729.2,2728.2,3.66541]
["bitfinex","ETHUSD",1724435516016,1.9017336,2729.2,2727.9,3.66578]
["bitfinex","ETHUSD",1724435516518,5.5658036,2729.2,2728.0,3.66567]
["bitfinex","ETHUSD",1724435516712,1.9017336,2729.2,2727.7,3.66605]
["bitfinex","ETHUSD",1724435516899,3.66446,2729.0,2727.8,3.66594]
["bitfinex","ETHUSD",1724435517105,5.5658436,2729.2,2727.9,3.6657]
["bitfinex","ETHUSD",1724435517274,5.5658436,2729.2,2728.1,3.66555]
["bitfinex","ETHUSD",1724435517275,0.85658436,2729.1,2728.1,3.66555]
["bitfinex","ETHUSD",1724435517480,0.85658436,2729.1,2728.0,3.66565]
["bitfinex","ETHUSD",1724435517846,1.81401853,2733.2,2729.6,37.63]
["bitfinex","ETHUSD",1724435517977,1.81401853,2733.2,2729.0,6.30352602]
["bitfinex","ETHUSD",1724435517978,0.005,2733.2,2731.9,11.54515]
["bitfinex","ETHUSD",1724435518180,0.005,2733.2,2731.9,14.18822602]
["bitfinex","ETHUSD",1724435518410,3.66371,2733.2,2731.7,3.66069]
["bitfinex","ETHUSD",1724435518681,8.6706,2732.8,2731.3,3.66123]
["bitfinex","ETHUSD",1724435518884,8.6706,2732.8,2731.2,7.8847]
["bitfinex","ETHUSD",1724435519203,8.6706,2732.8,2731.6,3.66084]
["bitfinex","ETHUSD",1724435519395,8.6706,2732.8,2731.4,3.66108]
["bitfinex","ETHUSD",1724435519603,8.6706,2732.8,2731.2,7.8847]
["bitfinex","ETHUSD",1724435519780,8.6706,2732.8,2731.0,3.6616]
["bitfinex","ETHUSD",1724435519781,3.65978,2732.4,2731.0,3.6616]
["bitfinex","ETHUSD",1724435520090,8.6706,2732.8,2731.1,3.66151]
["bitfinex","ETHUSD",1724435520293,8.6706,2732.8,2730.6,14.18822602]
["bitfinex","ETHUSD",1724435520504,8.6706,2732.8,2731.5,3.66087]
["bitfinex","ETHUSD",1724435520833,8.6706,2732.8,2731.8,3.66055]
["bitfinex","ETHUSD",1724435521120,0.005,2733.2,2731.9,7.3209]
["bitfinex","ETHUSD",1724435521413,3.65901,2733.0,2731.6,3.66084]
["bitfinex","ETHUSD",1724435521714,3.65902,2733.0,2731.4,3.66111]
["bitfinex","ETHUSD",1724435521950,3.65928,2732.8,2731.1,6.30352602]
["bitfinex","ETHUSD",1724435522149,3.66373,2733.2,2731.1,9.96502602]
["bitfinex","ETHUSD",1724435522321,8.0498,2732.3,2730.7,3.66201]
["bitfinex","ETHUSD",1724435522523,8.0498,2732.3,2730.6,7.8847]
["bitfinex","ETHUSD",1724435522524,11.70973,2732.3,2730.6,7.8847]
["bitfinex","ETHUSD",1724435522725,3.66005,2732.2,2730.8,3.66181]
["bitfinex","ETHUSD",1724435522928,0.36985022,2732.0,2730.8,3.66191]
["bitfinex","ETHUSD",1724435523145,0.00349565,2732.0,2731.0,3.66164]
["bitfinex","ETHUSD",1724435523371,0.00349565,2732.0,2730.8,3.66191]
["bitfinex","ETHUSD",1724435523554,0.00349565,2732.0,2730.9,3.66177]
["bitfinex","ETHUSD",1724435523735,0.00349565,2732.0,2730.8,3.66191]
["bitfinex","ETHUSD",1724435523934,2.89324188,2731.9,2730.6,3.66216]
["bitfinex","ETHUSD",1724435524234,3.95026375,2731.8,2730.6,3.66216]
["bitfinex","ETHUSD",1724435524462,0.28967375,2731.8,2730.6,3.66216]
["bitfinex","ETHUSD",1724435525067,8.4812,2731.3,2729.6,6.30352602]
["bitfinex","ETHUSD",1724435525261,8.4812,2731.3,2730.4,3.66244]
["bitfinex","ETHUSD",1724435525622,8.4812,2731.8,2730.9,3.6617]
["bitfinex","ETHUSD",1724435525757,8.4812,2731.8,2729.7,0.34107402]
["bitfinex","ETHUSD",1724435525758,0.00349565,2732.0,2731.1,14.78582602]
["bitfinex","ETHUSD",1724435526105,0.005,2732.6,2731.9,3.66045]
["bitfinex","ETHUSD",1724435526386,0.005,2732.6,2730.6,6.30352602]
["bitfinex","ETHUSD",1724435526537,0.005,2732.6,2731.2,3.66129]
["bitfinex","ETHUSD",1724435526538,3.66461,2732.6,2731.2,3.66129]
["bitfinex","ETHUSD",1724435526745,3.65991,2732.4,2731.0,3.66166]
["bitfinex","ETHUSD",1724435526990,0.005,2732.6,2731.9,3.66035]
["bitfinex","ETHUSD",1724435527287,0.005,2732.6,2732.3,3.65979]
["bitfinex","ETHUSD",1724435527440,0.005,2732.6,2732.1,3.66014]
["bitfinex","ETHUSD",1724435527877,3.659,2733.0,2731.7,3.66061]
["bitfinex","ETHUSD",1724435528141,3.65927,2732.8,2731.6,3.66081]
["bitfinex","ETHUSD",1724435528379,8.5704,2732.7,2731.4,3.66111]
["bitfinex","ETHUSD",1724435528550,3.65952,2732.6,2731.2,3.66136]
["bitfinex","ETHUSD",1724435528762,8.5704,2732.7,2730.8,3.66188]
["bitfinex","ETHUSD",1724435528933,8.5704,2732.7,2730.9,3.6617]
["bitfinex","ETHUSD",1724435528934,3.66016,2732.2,2730.9,3.6617]
["bitfinex","ETHUSD",1724435529138,8.5704,2732.7,2730.4,8.6567]
["bitfinex","ETHUSD",1724435529139,0.366016,2732.1,2730.4,8.6567]
["bitfinex","ETHUSD",1724435529397,8.5704,2732.7,2730.5,3.66229]
["bitfinex","ETHUSD",1724435529556,12.22979,2732.7,2731.5,3.66097]
["bitfinex","ETHUSD",1724435529761,8.5704,2732.7,2731.7,3.6607]
["bitfinex","ETHUSD",1724435530055,8.5704,2732.7,2730.8,6.30352602]
["bitfinex","ETHUSD",1724435530056,8.5704,2732.7,2731.8,3.66046]
["bitfinex","ETHUSD",1724435530260,8.5754,2733.2,2732.0,3.66028]
["bitfinex","ETHUSD",1724435530485,3.65898,2733.0,2731.8,3.66049]
["bitfinex","ETHUSD",1724435530772,3.65898,2733.0,2731.8,3.66056]
["bitfinex","ETHUSD",1724435531006,3.65898,2733.0,2731.6,3.66076]
["bitfinex","ETHUSD",1724435531138,3.65916,2732.9,2731.0,3.66157]
["bitfinex","ETHUSD",1724435531337,12.595656,2732.8,2731.5,3.6609]
["bitfinex","ETHUSD",1724435531547,12.595656,2732.8,2731.2,3.66134]
["bitfinex","ETHUSD",1724435531786,3.65961,2732.6,2731.2,3.66134]
["bitfinex","ETHUSD",1724435531980,3.0,2732.7,2731.5,3.66089]
["bitfinex","ETHUSD",1724435532179,3.0,2732.7,2731.2,3.66134]
["bitfinex","ETHUSD",1724435532477,5.4032316,2732.6,2731.2,3.66126]
["bitfinex","ETHUSD",1724435532839,3.65966,2732.5,2731.3,3.66125]
["bitfinex","ETHUSD",1724435533106,1.1936316,2732.6,2730.9,0.0732213]
["bitfinex","ETHUSD",1724435533274,1.1936316,2732.6,2731.2,3.66135]
["bitfinex","ETHUSD",1724435533460,1.1936316,2732.6,2730.3,6.30352602]
["bitfinex","ETHUSD",1724435533793,7.32058,2732.1,2730.8,3.66181]
["bitfinex","ETHUSD",1724435534099,3.6608,2731.7,2730.4,3.6624]
["bitfinex","ETHUSD",1724435534272,8.2845,2731.6,2730.4,3.66236]
["bitfinex","ETHUSD",1724435534472,8.2845,2732.1,2731.2,3.66135]
["bitfinex","ETHUSD",1724435534708,8.2845,2732.1,2731.2,7.32264]
["bitfinex","ETHUSD",1724435534862,11.94392,2732.7,2731.5,3.66096]
["bitfinex","ETHUSD",1724435535056,8.2845,2732.7,2731.6,3.66084]
["bitfinex","ETHUSD",1724435535825,3.65952,2732.6,2731.4,3.66108]
["bitfinex","ETHUSD",1724435536114,3.65992,2732.3,2730.8,3.66189]
["bitfinex","ETHUSD",1724435536323,3.66033,2732.0,2730.9,3.66166]
["bitfinex","ETHUSD",1724435536613,3.66033,2732.0,2730.1,8.5682]
["bitfinex","ETHUSD",1724435536614,3.65968,2732.5,2731.1,3.66151]
["bitfinex","ETHUSD",1724435536842,3.65968,2732.5,2730.4,3.66244]
["bitfinex","ETHUSD",1724435536843,4.5859976,2732.6,2731.2,3.6613]
["bitfinex","ETHUSD",1724435537096,3.66008,2732.2,2731.0,3.66155]
["bitfinex","ETHUSD",1724435537299,0.732011,2732.1,2730.7,3.66204]
["bitfinex","ETHUSD",1724435537458,3.66068,2731.8,2730.6,3.66207]
["bitfinex","ETHUSD",1724435537660,3.6604,2732.0,2730.6,3.6621]
["bitfinex","ETHUSD",1724435537859,3.66001,2732.3,2730.9,3.66177]
["bitfinex","ETHUSD",1724435538104,3.66001,2732.3,2730.1,8.5682]
["bitfinex","ETHUSD",1724435538105,3.66024,2732.1,2730.1,8.5682]
["bitfinex","ETHUSD",1724435538260,0.666024,2732.0,2730.1,8.5682]
["bitfinex","ETHUSD",1724435538483,0.666024,2732.0,2730.8,3.66184]
["bitfinex","ETHUSD",1724435538484,3.666024,2732.0,2730.8,3.66184]
["bitfinex","ETHUSD",1724435538793,12.33978,2732.4,2730.9,3.66173]
["bitfinex","ETHUSD",1724435538974,3.0,2732.3,2731.2,3.66139]
["bitfinex","ETHUSD",1724435539320,3.0,2732.3,2730.9,3.66171]
["bitfinex","ETHUSD",1724435539516,3.0,2732.3,2731.2,3.66128]
["bitfinex","ETHUSD",1724435539814,3.0,2732.3,2731.0,7.32314]
["bitfinex","ETHUSD",1724435539815,7.82801,2732.3,2731.0,7.32314]
["bitfinex","ETHUSD",1724435540114,3.6601,2732.2,2730.8,3.6619]
["bitfinex","ETHUSD",1724435540276,3.66037,2732.0,2730.8,3.6619]
["bitfinex","ETHUSD",1724435540458,3.66037,2732.0,2730.6,3.66208]
["bitfinex","ETHUSD",1724435540659,3.66081,2731.7,2730.4,3.66243]
["bitfinex","ETHUSD",1724435540888,3.66081,2731.7,2730.5,3.66223]
["bitfinex","ETHUSD",1724435541170,8.9591,2731.6,2730.5,3.66222]
["bitfinex","ETHUSD",1724435541521,12.61999,2731.6,2730.4,3.66239]
["bitfinex","ETHUSD",1724435541822,12.61999,2731.6,2729.7,6.30848833]
["bitfinex","ETHUSD",1724435541823,8.9591,2731.6,2729.7,6.30848833]
["bitfinex","ETHUSD",1724435541976,8.9591,2732.2,2731.2,3.66138]
["bitfinex","ETHUSD",1724435542183,8.9591,2732.2,2731.0,3.66165]
["bitfinex","ETHUSD",1724435542511,3.66082,2731.7,2730.4,3.66241]
["bitfinex","ETHUSD",1724435542663,3.0,2732.1,2729.9,1.91044967]
["bitfinex","ETHUSD",1724435542862,8.9591,2732.2,2730.8,3.66182]
["bitfinex","ETHUSD",1724435543062,3.6604,2732.0,2730.8,3.66182]
["bitfinex","ETHUSD",1724435543289,3.66054,2731.9,2730.6,3.66211]
["bitfinex","ETHUSD",1724435543488,3.66046,2731.9,2730.5,3.66222]
["bitfinex","ETHUSD",1724435544000,0.89591,2732.1,2730.1,6.30797181]
["bitfinex","ETHUSD",1724435544328,7.32271,2731.3,2730.0,3.66297]
["bitfinex","ETHUSD",1724435544467,0.732271,2731.3,2730.2,3.66265]
["bitfinex","ETHUSD",1724435544824,8.9591,2731.7,2730.6,3.66217]
["bitfinex","ETHUSD",1724435544975,8.9591,2732.2,2731.0,3.66161]
["bitfinex","ETHUSD",1724435545156,8.9591,2732.2,2730.3,0.80794618]
["bitfinex","ETHUSD",1724435545157,3.66041,2732.0,2730.7,3.66196]
["bitfinex","ETHUSD",1724435545357,3.66041,2732.0,2730.6,3.66218]
["bitfinex","ETHUSD",1724435545558,3.66041,2732.0,2730.8,3.66191]
["bitfinex","ETHUSD",1724435545761,12.61919,2732.2,2730.8,3.66191]
["bitfinex","ETHUSD",1724435545964,3.65907,2733.0,2730.9,3.18356748]
["bitfinex","ETHUSD",1724435546321,0.005,2733.2,2732.3,3.65989]
["bitfinex","ETHUSD",1724435546541,0.005,2733.2,2732.6,3.65948]
["bitfinex","ETHUSD",1724435546664,0.005,2733.2,2732.5,3.65955]
["bitfinex","ETHUSD",1724435546879,0.005,2733.2,2732.1,3.66014]
["bitfinex","ETHUSD",1724435547107,0.005,2733.2,2731.9,1.91021375]
["bitfinex","ETHUSD",1724435547306,0.005,2733.2,2732.0,1.91021375]
["bitfinex","ETHUSD",1724435547627,3.659,2733.0,2731.7,1.91021375]
["bitfinex","ETHUSD",1724435547804,3.659,2733.0,2731.7,4.93364847]
["bitfinex","ETHUSD",1724435548137,3.65885,2733.1,2731.7,3.66069]
["bitfinex","ETHUSD",1724435548277,0.87225438,2733.2,2731.5,3.66093]
["bitfinex","ETHUSD",1724435548278,3.65901,2733.0,2731.5,3.66093]
["bitfinex","ETHUSD",1724435548481,0.365901,2732.9,2731.7,3.66061]
["bitfinex","ETHUSD",1724435548807,0.365901,2732.9,2731.8,3.66057]
["bitfinex","ETHUSD",1724435548967,0.87225438,2733.2,2732.0,3.66031]
["bitfinex","ETHUSD",1724435549166,3.87225438,2733.2,2732.0,3.66031]
["bitfinex","ETHUSD",1724435549468,3.65917,2732.9,2731.6,3.6608]
["bitfinex","ETHUSD",1724435549668,3.65935,2732.8,2731.2,3.66136]
["bitfinex","ETHUSD",1724435549873,8.4929,2732.5,2731.0,3.66165]
["bitfinex","ETHUSD",1724435550075,0.84929,2732.4,2730.7,1.3295858]
["bitfinex","ETHUSD",1724435550306,0.84929,2732.4,2731.2,3.66127]
["bitfinex","ETHUSD",1724435550601,0.84929,2732.4,2731.3,3.66124]
["bitfinex","ETHUSD",1724435550804,0.84929,2732.4,2730.9,3.66175]
["bitfinex","ETHUSD",1724435551110,8.4929,2732.5,2731.5,3.66088]
["bitfinex","ETHUSD",1724435551306,8.4929,2732.5,2731.4,3.66108]
["bitfinex","ETHUSD",1724435551491,8.4929,2732.5,2731.5,3.66095]
["bitfinex","ETHUSD",1724435551694,8.4929,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1724435552021,8.4929,2732.5,2731.6,3.66072]
["bitfinex","ETHUSD",1724435552192,8.4929,2732.5,2731.5,3.66097]
["bitfinex","ETHUSD",1724435552784,9.34219,2732.5,2731.3,3.66123]
["bitfinex","ETHUSD",1724435553305,9.34219,2732.5,2731.5,3.66097]
["bitfinex","ETHUSD",1724435553508,9.34219,2732.5,2731.3,3.66123]
["bitfinex","ETHUSD",1724435553866,9.34219,2732.5,2730.6,6.30352602]
["bitfinex","ETHUSD",1724435553867,3.65981,2732.4,2730.4,9.83758321]
["bitfinex","ETHUSD",1724435554065,3.66055,2731.9,2730.5,3.66222]
["bitfinex","ETHUSD",1724435554415,12.36115,2731.7,2730.3,3.66255]
["bitfinex","ETHUSD",1724435554630,3.661,2731.5,2730.2,3.6627]
["bitfinex","ETHUSD",1724435554911,3.66113,2731.4,2730.1,3.66286]
["bitfinex","ETHUSD",1724435555073,3.66127,2731.3,2729.9,3.66308]
["bitfinex","ETHUSD",1724435555270,8.7004,2731.7,2729.9,3.66308]
["bitfinex","ETHUSD",1724435555489,3.66139,2731.2,2729.9,3.66308]
["bitfinex","ETHUSD",1724435555714,3.66139,2731.2,2729.5,3.66362]
["bitfinex","ETHUSD",1724435555715,0.9066455,2731.6,2730.3,3.66258]
["bitfinex","ETHUSD",1724435556023,0.9066455,2731.6,2730.1,3.66277]
["bitfinex","ETHUSD",1724435556172,0.55,2731.5,2730.1,3.66277]
["bitfinex","ETHUSD",1724435556708,3.66126,2731.3,2729.9,3.66312]
["bitfinex","ETHUSD",1724435556914,0.55,2731.5,2729.5,3.66357]
["bitfinex","ETHUSD",1724435556915,0.366126,2731.2,2730.1,3.66277]
["bitfinex","ETHUSD",1724435557207,0.9066455,2731.6,2729.9,3.66309]
["bitfinex","ETHUSD",1724435557406,3.66158,2731.1,2729.9,3.66309]
["bitfinex","ETHUSD",1724435557623,3.66021,2732.1,2730.0,9.1018]
["bitfinex","ETHUSD",1724435557910,3.66021,2732.1,2730.8,3.66184]
["bitfinex","ETHUSD",1724435557911,3.66042,2732.0,2730.8,3.66184]
["bitfinex","ETHUSD",1724435558215,8.7036,2732.2,2730.0,9.1018]
["bitfinex","ETHUSD",1724435558216,3.66069,2731.8,2730.0,9.1018]
["bitfinex","ETHUSD",1724435558515,9.0007,2731.7,2730.5,3.66231]
["bitfinex","ETHUSD",1724435558814,9.0007,2731.7,2730.7,3.66206]
["bitfinex","ETHUSD",1724435559124,9.9863,2732.6,2730.4,8.9177]
["bitfinex","ETHUSD",1724435559347,0.99863,2732.5,2731.3,3.66113]
["bitfinex","ETHUSD",1724435559610,9.9863,2732.6,2731.2,3.66139]
["bitfinex","ETHUSD",1724435559912,13.64589,2732.6,2730.8,3.66191]
["bitfinex","ETHUSD",1724435560083,13.64589,2732.6,2730.4,8.9177]
["bitfinex","ETHUSD",1724435560084,3.66028,2732.1,2730.4,8.9177]
["bitfinex","ETHUSD",1724435560285,0.99863,2732.5,2731.3,3.66114]
["bitfinex","ETHUSD",1724435560487,3.65981,2732.4,2731.2,3.66138]
["bitfinex","ETHUSD",1724435560798,0.99863,2732.5,2730.4,8.9177]
["bitfinex","ETHUSD",1724435560968,1.098493,2732.4,2731.4,3.66101]
["bitfinex","ETHUSD",1724435561367,1.098493,2732.4,2730.8,3.66187]
["bitfinex","ETHUSD",1724435561571,1.098493,2732.4,2730.8,3.66183]
["bitfinex","ETHUSD",1724435562055,0.55,2732.3,2730.8,3.66185]
["bitfinex","ETHUSD",1724435562306,0.55,2732.3,2730.1,3.66276]
["bitfinex","ETHUSD",1724435562307,3.66111,2731.5,2730.1,3.66276]
["bitfinex","ETHUSD",1724435562510,0.366111,2731.4,2730.1,3.66276]
["bitfinex","ETHUSD",1724435562708,3.66126,2731.3,2729.9,3.66311]
["bitfinex","ETHUSD",1724435562893,3.66139,2731.2,2730.0,3.66299]
["bitfinex","ETHUSD",1724435563103,3.6613,2731.3,2730.0,3.66299]
["bitfinex","ETHUSD",1724435563314,0.366111,2731.4,2729.4,0.07325246]
["bitfinex","ETHUSD",1724435563498,3.0,2731.7,2730.1,3.66274]
["bitfinex","ETHUSD",1724435563701,4.83573,2731.7,2730.3,3.66249]
["bitfinex","ETHUSD",1724435564035,1.175,2731.7,2730.4,3.66234]
["bitfinex","ETHUSD",1724435564251,1.175,2731.7,2730.5,3.6623]
["bitfinex","ETHUSD",1724435564387,4.83576,2731.7,2730.5,3.66233]
["bitfinex","ETHUSD",1724435564588,1.175,2731.7,2730.7,3.66195]
["bitfinex","ETHUSD",1724435564818,8.75,2731.8,2730.5,3.66223]
["bitfinex","ETHUSD",1724435565043,8.75,2731.8,2729.9,4.39783214]
["bitfinex","ETHUSD",1724435565044,3.66074,2731.7,2730.3,3.66251]
["bitfinex","ETHUSD",1724435565258,8.75,2731.8,2729.8,1.91033332]
["bitfinex","ETHUSD",1724435565542,3.66089,2731.6,2730.3,3.66256]
["bitfinex","ETHUSD",1724435565752,3.66089,2731.6,2730.1,3.66282]
["bitfinex","ETHUSD",1724435565952,8.6282,2731.1,2729.9,3.66313]
["bitfinex","ETHUSD",1724435566111,8.6282,2731.1,2730.1,3.66285]
["bitfinex","ETHUSD",1724435566287,8.6282,2731.1,2730.2,3.66272]
["bitfinex","ETHUSD",1724435566645,3.66045,2731.9,2730.5,3.6623]
["bitfinex","ETHUSD",1724435566941,4.83021,2732.1,2730.7,3.66197]
["bitfinex","ETHUSD",1724435566942,0.55,2732.0,2730.7,3.66197]
["bitfinex","ETHUSD",1724435567225,1.17,2732.1,2731.5,3.66089]
["bitfinex","ETHUSD",1724435567487,8.6282,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1724435567488,9.7982,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1724435567786,1.17,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1724435568486,1.17,2732.2,2731.3,3.6612]
["bitfinex","ETHUSD",1724435568656,1.17,2732.2,2731.5,3.66093]
["bitfinex","ETHUSD",1724435568839,1.17,2732.2,2731.4,3.66111]
["bitfinex","ETHUSD",1724435569385,1.17,2732.2,2731.6,3.66084]
["bitfinex","ETHUSD",1724435569542,1.17,2732.2,2731.7,3.66063]
["bitfinex","ETHUSD",1724435569742,1.17,2732.2,2731.5,3.66086]
["bitfinex","ETHUSD",1724435569943,1.17,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1724435570178,1.17,2732.2,2731.0,3.6616]
["bitfinex","ETHUSD",1724435570381,1.652989,2732.2,2731.0,3.6616]
["bitfinex","ETHUSD",1724435570543,1.652989,2732.2,2731.1,3.6615]
["bitfinex","ETHUSD",1724435570749,1.652989,2732.2,2731.2,3.66138]
["bitfinex","ETHUSD",1724435571360,1.652989,2732.2,2731.0,3.66157]
["bitfinex","ETHUSD",1724435571556,1.652989,2732.2,2731.2,3.6613]
["bitfinex","ETHUSD",1724435571763,1.17,2732.2,2730.9,3.66174]
["bitfinex","ETHUSD",1724435571996,9.7147,2732.8,2731.7,3.66061]
["bitfinex","ETHUSD",1724435572143,13.37395,2732.8,2731.3,3.66116]
["bitfinex","ETHUSD",1724435572343,0.55,2732.7,2731.3,3.66116]
["bitfinex","ETHUSD",1724435572748,9.7147,2732.8,2730.8,3.66187]
["bitfinex","ETHUSD",1724435573115,9.7147,2732.8,2732.0,3.66023]
["bitfinex","ETHUSD",1724435573254,9.7147,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1724435573447,9.7147,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1724435573684,9.7147,2732.8,2731.3,9.0236]
["bitfinex","ETHUSD",1724435573685,9.7147,2732.8,2732.4,3.65971]
["bitfinex","ETHUSD",1724435573848,1.17,2732.8,2732.5,3.65964]
["bitfinex","ETHUSD",1724435574182,1.175,2733.2,2732.4,3.65973]
["bitfinex","ETHUSD",1724435574659,8.7261,2733.1,2731.4,1.90909465]
["bitfinex","ETHUSD",1724435574830,4.64918,2733.0,2731.6,3.66077]
["bitfinex","ETHUSD",1724435574971,4.64918,2733.0,2731.7,3.66063]
["bitfinex","ETHUSD",1724435575167,4.64918,2733.0,2731.6,3.66077]
["bitfinex","ETHUSD",1724435575619,3.65953,2732.6,2731.2,3.6613]
["bitfinex","ETHUSD",1724435575773,8.7261,2732.5,2730.8,3.66187]
["bitfinex","ETHUSD",1724435575969,3.66033,2732.0,2730.8,7.3237]
["bitfinex","ETHUSD",1724435576168,3.66033,2732.0,2730.8,3.66183]
["bitfinex","ETHUSD",1724435576428,3.66014,2732.2,2730.8,3.66193]
["bitfinex","ETHUSD",1724435576704,3.66037,2732.0,2730.8,3.66183]
["bitfinex","ETHUSD",1724435576867,3.66037,2732.0,2730.8,7.32368]
["bitfinex","ETHUSD",1724435577067,8.052861,2732.0,2730.8,3.66183]
["bitfinex","ETHUSD",1724435577289,8.052861,2732.0,2730.6,3.66213]
["bitfinex","ETHUSD",1724435577290,4.392421,2732.0,2730.6,3.66213]
["bitfinex","ETHUSD",1724435577475,3.66093,2731.6,2730.4,3.66235]
["bitfinex","ETHUSD",1724435578009,3.66093,2731.6,2730.1,3.66278]
["bitfinex","ETHUSD",1724435578010,3.66094,2731.6,2730.1,3.66278]
["bitfinex","ETHUSD",1724435578310,11.6948,2731.9,2730.0,3.66298]
["bitfinex","ETHUSD",1724435578311,3.66124,2731.4,2730.0,3.66298]
["bitfinex","ETHUSD",1724435578511,3.66141,2731.2,2730.0,3.66298]
["bitfinex","ETHUSD",1724435578700,8.6948,2731.1,2730.0,3.66298]
["bitfinex","ETHUSD",1724435578896,8.6948,2731.1,2730.1,3.66286]
["bitfinex","ETHUSD",1724435579106,8.6948,2731.1,2729.9,7.32607]
["bitfinex","ETHUSD",1724435579409,8.6948,2731.1,2730.1,3.66286]
["bitfinex","ETHUSD",1724435580411,8.6948,2731.1,2730.3,3.66251]
["bitfinex","ETHUSD",1724435580642,8.4595,2731.7,2730.8,3.66183]
["bitfinex","ETHUSD",1724435580983,8.4595,2731.7,2731.0,3.66165]
["bitfinex","ETHUSD",1724435581214,8.4595,2732.3,2731.3,3.66123]
["bitfinex","ETHUSD",1724435581429,8.4595,2732.3,2730.4,12.2006]
["bitfinex","ETHUSD",1724435581430,8.4595,2732.3,2731.0,3.66156]
["bitfinex","ETHUSD",1724435581602,3.66006,2732.2,2731.0,3.66156]
["bitfinex","ETHUSD",1724435581899,8.4595,2732.3,2731.2,3.66137]
["bitfinex","ETHUSD",1724435582146,8.4595,2732.3,2731.6,3.66075]
["bitfinex","ETHUSD",1724435582393,1.17,2732.6,2731.8,3.66057]
["bitfinex","ETHUSD",1724435582597,1.17,2732.6,2731.6,3.66075]
["bitfinex","ETHUSD",1724435583185,1.17,2732.6,2731.5,3.66092]
["bitfinex","ETHUSD",1724435583518,1.17,2732.6,2731.6,3.66076]
["bitfinex","ETHUSD",1724435583699,1.17,2732.6,2731.7,3.66071]
["bitfinex","ETHUSD",1724435584281,1.17,2732.6,2731.5,3.66091]
["bitfinex","ETHUSD",1724435584476,1.17,2732.6,2731.5,3.66088]
["bitfinex","ETHUSD",1724435584700,1.17,2732.6,2731.6,0.07320692]
["bitfinex","ETHUSD",1724435584939,1.17,2732.6,2731.1,3.66148]
["bitfinex","ETHUSD",1724435584940,9.6295,2732.8,2731.2,0.0732067]
["bitfinex","ETHUSD",1724435585099,9.6295,2732.8,2732.0,3.66024]
["bitfinex","ETHUSD",1724435585595,9.6295,2732.8,2731.9,3.66035]
["bitfinex","ETHUSD",1724435585802,1.17,2732.8,2732.3,3.65978]
["bitfinex","ETHUSD",1724435586031,1.17,2733.1,2732.3,3.65978]
["bitfinex","ETHUSD",1724435586324,1.175,2733.2,2732.9,3.65902]
["bitfinex","ETHUSD",1724435587039,1.175,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1724435587241,1.175,2733.2,2732.9,3.65908]
["bitfinex","ETHUSD",1724435587427,1.175,2733.2,2733.0,3.65895]
["bitfinex","ETHUSD",1724435588228,1.175,2733.2,2732.9,3.65911]
["bitfinex","ETHUSD",1724435588559,1.175,2733.2,2732.8,3.65923]
["bitfinex","ETHUSD",1724435588920,1.175,2733.2,2732.9,3.65906]
["bitfinex","ETHUSD",1724435589115,1.175,2733.2,2732.6,3.65949]
["bitfinex","ETHUSD",1724435589317,1.175,2733.2,2732.2,3.65993]
["bitfinex","ETHUSD",1724435589552,1.175,2733.2,2731.7,3.0]
["bitfinex","ETHUSD",1724435589754,1.175,2733.2,2731.9,3.0]
["bitfinex","ETHUSD",1724435589953,1.175,2733.2,2732.5,3.65962]
["bitfinex","ETHUSD",1724435590142,1.175,2733.2,2732.3,3.65989]
["bitfinex","ETHUSD",1724435590344,1.175,2733.2,2732.0,3.66029]
["bitfinex","ETHUSD",1724435590530,1.175,2733.2,2731.5,8.9193]
["bitfinex","ETHUSD",1724435590730,0.03,2735.0,2733.3,8.9193]
["bitfinex","ETHUSD",1724435591054,0.03,2735.0,2733.8,3.65781]
["bitfinex","ETHUSD",1724435591443,0.03,2735.0,2733.9,3.65774]
["bitfinex","ETHUSD",1724435591837,0.03,2735.0,2734.0,3.65762]
["bitfinex","ETHUSD",1724435592017,0.03,2735.0,2734.0,3.65763]
["bitfinex","ETHUSD",1724435592217,0.03,2735.0,2733.8,3.65789]
["bitfinex","ETHUSD",1724435592869,0.03,2735.0,2734.0,3.65763]
["bitfinex","ETHUSD",1724435593161,0.03,2735.0,2734.2,3.65724]
["bitfinex","ETHUSD",1724435593333,0.03,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1724435593555,0.03,2735.0,2734.3,3.65723]
["bitfinex","ETHUSD",1724435593769,0.03,2735.0,2734.1,3.65748]
["bitfinex","ETHUSD",1724435593950,0.03,2735.0,2733.7,3.65794]
["bitfinex","ETHUSD",1724435594149,0.03,2735.0,2733.9,3.65772]
["bitfinex","ETHUSD",1724435594453,0.03,2735.0,2734.1,3.65741]
["bitfinex","ETHUSD",1724435594869,0.03,2735.0,2734.0,3.65752]
["bitfinex","ETHUSD",1724435595087,0.03,2735.0,2734.1,3.65748]
["bitfinex","ETHUSD",1724435595442,0.03,2735.0,2733.3,12.57783]
["bitfinex","ETHUSD",1724435595649,0.03,2735.0,2733.7,3.65793]
["bitfinex","ETHUSD",1724435595650,8.7345,2734.9,2733.7,3.65793]
["bitfinex","ETHUSD",1724435595885,8.7345,2734.9,2733.8,3.65782]
["bitfinex","ETHUSD",1724435596386,3.65671,2734.7,2733.4,3.65843]
["bitfinex","ETHUSD",1724435596596,3.65694,2734.6,2733.2,3.65858]
["bitfinex","ETHUSD",1724435596753,9.91067501,2734.9,2734.2,3.65732]
["bitfinex","ETHUSD",1724435596754,8.7345,2734.9,2734.2,3.65732]
["bitfinex","ETHUSD",1724435597248,8.7345,2734.9,2733.9,3.65776]
["bitfinex","ETHUSD",1724435597401,8.7345,2734.9,2734.2,3.65728]
["bitfinex","ETHUSD",1724435597568,0.03,2735.0,2734.1,3.65747]
["bitfinex","ETHUSD",1724435597893,0.03,2735.0,2734.0,3.65758]
["bitfinex","ETHUSD",1724435598102,0.03,2735.0,2734.1,8.5837]
["bitfinex","ETHUSD",1724435598389,0.03,2735.0,2734.5,3.65688]
["bitfinex","ETHUSD",1724435598553,0.03,2735.0,2734.8,3.65655]
["bitfinex","ETHUSD",1724435598755,0.03,2735.0,2734.2,3.65725]
["bitfinex","ETHUSD",1724435598994,0.03,2735.0,2733.5,8.3733]
["bitfinex","ETHUSD",1724435598995,0.03,2735.0,2734.6,3.65675]
["bitfinex","ETHUSD",1724435599157,0.03,2735.0,2733.8,3.65789]
["bitfinex","ETHUSD",1724435599678,0.03,2735.0,2733.5,8.3733]
["bitfinex","ETHUSD",1724435599679,0.03,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1724435599880,0.03,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1724435600193,0.03,2735.0,2734.9,7.31288]
["bitfinex","ETHUSD",1724435600194,0.00280713,2735.0,2734.9,7.31288]
["bitfinex","ETHUSD",1724435600493,0.00280713,2735.0,2734.5,3.65687]
["bitfinex","ETHUSD",1724435600703,0.00280713,2735.0,2734.3,3.6572]
["bitfinex","ETHUSD",1724435600928,0.00280713,2735.0,2734.1,9.0296]
["bitfinex","ETHUSD",1724435601119,0.00280713,2735.0,2734.6,3.65675]
["bitfinex","ETHUSD",1724435601277,0.00280713,2735.0,2734.1,9.0296]
["bitfinex","ETHUSD",1724435601278,0.00280713,2735.0,2734.2,7.31461]
["bitfinex","ETHUSD",1724435601480,0.00280713,2735.0,2733.7,3.65794]
["bitfinex","ETHUSD",1724435601481,0.00280713,2735.0,2733.6,9.0296]
["bitfinex","ETHUSD",1724435601679,0.00280713,2735.0,2734.7,3.65661]
["bitfinex","ETHUSD",1724435601879,0.00280713,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1724435602479,0.00280713,2735.0,2734.9,23.72847213]
["bitfinex","ETHUSD",1724435602678,0.1301956,2736.0,2735.6,3.65538]
["bitfinex","ETHUSD",1724435603215,0.1301956,2736.0,2734.8,3.65656]
["bitfinex","ETHUSD",1724435603379,0.1301956,2736.0,2733.6,0.3673]
["bitfinex","ETHUSD",1724435603380,8.9669,2735.5,2734.2,3.65733]
["bitfinex","ETHUSD",1724435603722,8.9669,2735.5,2734.6,3.65684]
["bitfinex","ETHUSD",1724435604024,8.9669,2735.5,2733.7,9.0296]
["bitfinex","ETHUSD",1724435604025,3.65626,2735.1,2733.9,3.65768]
["bitfinex","ETHUSD",1724435604319,3.65598,2735.3,2733.9,3.65768]
["bitfinex","ETHUSD",1724435604518,3.65598,2735.3,2734.1,3.6575]
["bitfinex","ETHUSD",1724435604677,12.62258,2735.5,2734.0,3.65757]
["bitfinex","ETHUSD",1724435604878,8.9669,2735.5,2733.2,9.0296]
["bitfinex","ETHUSD",1724435605076,8.9669,2735.5,2734.5,3.65689]
["bitfinex","ETHUSD",1724435605320,8.9669,2735.5,2734.5,3.65693]
["bitfinex","ETHUSD",1724435605976,8.9669,2735.5,2734.1,3.65749]
["bitfinex","ETHUSD",1724435606201,8.9669,2735.5,2734.0,9.0296]
["bitfinex","ETHUSD",1724435606421,8.9669,2735.5,2734.3,7.31434]
["bitfinex","ETHUSD",1724435606740,8.9669,2735.5,2734.5,3.65685]
["bitfinex","ETHUSD",1724435607023,9.49711434,2735.5,2734.5,3.65685]
["bitfinex","ETHUSD",1724435607231,8.9669,2735.5,2734.5,3.65685]
["bitfinex","ETHUSD",1724435607421,8.9669,2735.5,2734.0,9.0296]
["bitfinex","ETHUSD",1724435607422,8.9669,2735.5,2734.1,3.65745]
["bitfinex","ETHUSD",1724435607586,8.9669,2735.5,2734.3,3.65714]
["bitfinex","ETHUSD",1724435607787,8.9669,2735.5,2734.4,3.6571]
["bitfinex","ETHUSD",1724435608022,8.9669,2735.5,2734.5,3.65696]
["bitfinex","ETHUSD",1724435608380,10.229129,2735.5,2734.3,3.65714]
["bitfinex","ETHUSD",1724435608792,10.229129,2735.5,2734.1,3.65747]
["bitfinex","ETHUSD",1724435608793,1.17,2734.9,2734.1,3.65741]
["bitfinex","ETHUSD",1724435609143,1.17,2734.3,2733.3,3.65852]
["bitfinex","ETHUSD",1724435609299,8.7999,2734.9,2733.3,3.65852]
["bitfinex","ETHUSD",1724435609300,1.17,2734.8,2733.3,3.65852]
["bitfinex","ETHUSD",1724435609498,3.65696,2734.6,2733.3,3.65848]
["bitfinex","ETHUSD",1724435609943,3.65696,2734.6,2733.4,3.65836]
["bitfinex","ETHUSD",1724435610233,3.65696,2734.6,2733.3,3.65848]
["bitfinex","ETHUSD",1724435610234,3.65696,2734.6,2733.5,3.65826]
["bitfinex","ETHUSD",1724435610439,0.99699,2734.7,2733.3,7.31696]
["bitfinex","ETHUSD",1724435610596,0.99699,2734.7,2733.4,3.65843]
["bitfinex","ETHUSD",1724435610800,0.882363,2734.6,2733.3,3.65848]
["bitfinex","ETHUSD",1724435611000,1.17,2734.0,2733.0,3.6589]
["bitfinex","ETHUSD",1724435611198,3.65753,2734.1,2732.6,3.65945]
["bitfinex","ETHUSD",1724435611446,9.9537,2733.6,2732.6,3.65945]
["bitfinex","ETHUSD",1724435611735,9.9537,2733.6,2732.9,3.659]
["bitfinex","ETHUSD",1724435612310,1.17,2733.6,2733.3,3.65848]
["bitfinex","ETHUSD",1724435612641,1.17,2733.6,2732.5,3.65958]
["bitfinex","ETHUSD",1724435612843,8.6283,2733.5,2732.5,3.65958]
["bitfinex","ETHUSD",1724435613007,8.6283,2733.5,2732.3,3.65982]
["bitfinex","ETHUSD",1724435613008,13.14945,2733.5,2732.3,3.65982]
["bitfinex","ETHUSD",1724435613212,3.65847,2733.4,2732.1,3.66008]
["bitfinex","ETHUSD",1724435613549,3.65847,2733.4,2732.3,3.65989]
["bitfinex","ETHUSD",1724435613725,3.65847,2733.4,2732.1,7.32018]
["bitfinex","ETHUSD",1724435613909,7.31702,2733.4,2732.1,3.66008]
["bitfinex","ETHUSD",1724435614110,1.680815,2733.3,2732.1,3.66008]
["bitfinex","ETHUSD",1724435614349,1.680815,2733.3,2731.6,3.66072]
["bitfinex","ETHUSD",1724435614350,8.5938,2733.2,2731.6,3.66072]
["bitfinex","ETHUSD",1724435614553,3.0,2733.1,2731.4,3.66105]
["bitfinex","ETHUSD",1724435614721,3.65934,2732.8,2731.6,3.66077]
["bitfinex","ETHUSD",1724435614921,3.65934,2732.8,2731.6,7.32154]
["bitfinex","ETHUSD",1724435615133,5.274138,2732.8,2731.6,3.66077]
["bitfinex","ETHUSD",1724435616148,3.65957,2732.6,2731.4,3.66103]
["bitfinex","ETHUSD",1724435616319,3.65973,2732.5,2731.3,3.66114]
["bitfinex","ETHUSD",1724435616519,8.4559,2732.4,2731.3,7.3223]
["bitfinex","ETHUSD",1724435616720,8.4559,2732.4,2731.1,3.66142]
["bitfinex","ETHUSD",1724435617060,4.871493,2732.3,2731.1,7.32283]
["bitfinex","ETHUSD",1724435617214,4.871493,2732.3,2731.1,3.66141]
["bitfinex","ETHUSD",1724435617417,1.211563,2732.3,2731.2,3.66138]
["bitfinex","ETHUSD",1724435617617,1.211563,2732.3,2731.3,3.66125]
["bitfinex","ETHUSD",1724435618482,8.4559,2732.4,2731.7,3.66063]
["bitfinex","ETHUSD",1724435618758,8.9672,2733.1,2732.1,3.66016]
["bitfinex","ETHUSD",1724435618934,8.9672,2733.1,2731.8,3.66056]
["bitfinex","ETHUSD",1724435619276,8.9672,2733.1,2732.4,3.65977]
["bitfinex","ETHUSD",1724435619423,8.9672,2733.1,2732.1,7.32023]
["bitfinex","ETHUSD",1724435619627,8.9672,2733.1,2732.1,3.66008]
["bitfinex","ETHUSD",1724435620225,10.346778,2733.1,2731.9,3.66043]
["bitfinex","ETHUSD",1724435620453,14.005718,2733.1,2731.9,3.66043]
["bitfinex","ETHUSD",1724435620655,3.65898,2733.0,2731.9,3.66043]
["bitfinex","ETHUSD",1724435620820,3.65912,2732.9,2731.5,3.66097]
["bitfinex","ETHUSD",1724435621021,3.65963,2732.6,2731.4,3.6611]
["bitfinex","ETHUSD",1724435621263,1.644192,2732.6,2731.1,3.66143]
["bitfinex","ETHUSD",1724435621559,3.65989,2732.4,2731.1,7.32284]
["bitfinex","ETHUSD",1724435621782,3.65989,2732.4,2731.1,3.66141]
["bitfinex","ETHUSD",1724435621924,3.66,2732.3,2731.1,3.66141]
["bitfinex","ETHUSD",1724435622362,3.65989,2732.4,2731.1,3.66141]
["bitfinex","ETHUSD",1724435622534,1.333269,2732.3,2731.1,3.66141]
["bitfinex","ETHUSD",1724435623239,4.993189,2732.3,2731.1,3.66141]
["bitfinex","ETHUSD",1724435623563,3.66032,2732.0,2730.8,3.66189]
["bitfinex","ETHUSD",1724435623763,3.66032,2732.0,2730.7,3.66197]
["bitfinex","ETHUSD",1724435623923,1.17,2731.0,2730.7,3.66197]
["bitfinex","ETHUSD",1724435624130,1.17,2731.8,2730.7,3.66197]
["bitfinex","ETHUSD",1724435624465,1.17,2731.8,2730.8,3.66192]
["bitfinex","ETHUSD",1724435624679,1.17,2731.8,2730.5,7.32451]
["bitfinex","ETHUSD",1724435624823,4.83061,2731.8,2730.5,3.66222]
["bitfinex","ETHUSD",1724435625179,0.6068032,2731.7,2730.7,3.66206]
["bitfinex","ETHUSD",1724435625322,1.17,2731.8,2730.7,3.66206]
["bitfinex","ETHUSD",1724435625528,8.5179,2730.7,2729.7,3.6633]
["bitfinex","ETHUSD",1724435625752,8.5179,2730.7,2730.3,3.66257]
["bitfinex","ETHUSD",1724435625936,8.5179,2730.7,2730.1,3.66277]
["bitfinex","ETHUSD",1724435626140,8.5179,2730.7,2729.1,0.38560589]
["bitfinex","ETHUSD",1724435626454,8.5179,2730.7,2729.9,3.66306]
["bitfinex","ETHUSD",1724435627136,8.5179,2730.7,2729.5,3.66367]
["bitfinex","ETHUSD",1724435627438,8.5179,2730.7,2729.6,3.6634]
["bitfinex","ETHUSD",1724435627648,8.5179,2730.7,2729.5,3.66363]
["bitfinex","ETHUSD",1724435627847,8.5179,2730.7,2729.9,3.66313]
["bitfinex","ETHUSD",1724435628070,8.5179,2730.7,2729.7,3.66339]
["bitfinex","ETHUSD",1724435628269,9.48669,2730.7,2729.5,3.66357]
["bitfinex","ETHUSD",1724435628572,9.48669,2730.7,2729.0,3.66429]
["bitfinex","ETHUSD",1724435628727,9.48669,2730.7,2728.7,9.21820589]
["bitfinex","ETHUSD",1724435628728,3.66229,2730.6,2729.4,3.66372]
["bitfinex","ETHUSD",1724435628927,3.66229,2730.6,2729.4,3.66379]
["bitfinex","ETHUSD",1724435629128,3.66228,2730.6,2729.2,3.66396]
["bitfinex","ETHUSD",1724435629350,1.431897,2730.5,2729.5,3.66354]
["bitfinex","ETHUSD",1724435629566,10.65669,2730.7,2729.5,3.66354]
["bitfinex","ETHUSD",1724435629966,10.65669,2730.7,2729.5,3.66363]
["bitfinex","ETHUSD",1724435630152,10.65669,2730.7,2729.7,3.66337]
["bitfinex","ETHUSD",1724435630352,3.66247,2730.4,2729.3,3.66393]
["bitfinex","ETHUSD",1724435630679,3.6626,2730.3,2729.1,3.66411]
["bitfinex","ETHUSD",1724435630895,1.17,2730.2,2729.2,3.66398]
["bitfinex","ETHUSD",1724435631314,0.40548015,2730.2,2729.5,3.6636]
["bitfinex","ETHUSD",1724435631466,0.40548015,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1724435631963,0.40548015,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1724435634968,0.81548015,2730.2,2729.9,3.6631]
["bitfinex","ETHUSD",1724435635210,0.81548015,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1724435635516,0.81548015,2730.2,2729.1,3.66416]
["bitfinex","ETHUSD",1724435635724,0.81548015,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1724435635904,0.81548015,2730.2,2729.4,3.6638]
["bitfinex","ETHUSD",1724435636203,8.6164,2730.1,2729.1,3.66419]
["bitfinex","ETHUSD",1724435636576,0.41,2729.7,2728.9,3.66437]
["bitfinex","ETHUSD",1724435636784,0.41,2729.7,2729.0,3.66433]
["bitfinex","ETHUSD",1724435636978,0.41,2729.7,2728.8,3.66452]
["bitfinex","ETHUSD",1724435637229,0.41,2729.7,2729.4,3.66372]
["bitfinex","ETHUSD",1724435637369,0.41,2729.7,2728.9,3.66437]
["bitfinex","ETHUSD",1724435637572,0.41,2729.7,2728.4,3.66511]
["bitfinex","ETHUSD",1724435637770,8.2906,2729.9,2728.5,3.66497]
["bitfinex","ETHUSD",1724435638022,8.2906,2729.9,2729.1,3.66408]
["bitfinex","ETHUSD",1724435638225,8.2906,2729.9,2728.9,3.66441]
["bitfinex","ETHUSD",1724435638438,8.86786461,2729.9,2728.9,3.66441]
["bitfinex","ETHUSD",1724435638573,8.2906,2729.9,2729.2,3.66406]
["bitfinex","ETHUSD",1724435638773,8.2906,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1724435639082,8.2906,2729.9,2728.7,3.66469]
["bitfinex","ETHUSD",1724435639389,8.2906,2729.9,2729.3,3.66385]
["bitfinex","ETHUSD",1724435639576,8.2906,2729.9,2729.2,3.66405]
["bitfinex","ETHUSD",1724435639778,8.2906,2729.9,2728.1,0.38560589]
["bitfinex","ETHUSD",1724435640109,0.41,2730.0,2729.7,3.66336]
["bitfinex","ETHUSD",1724435640451,0.81548015,2730.2,2730.0,3.66289]
["bitfinex","ETHUSD",1724435640654,0.81548015,2730.2,2730.1,14.65144]
["bitfinex","ETHUSD",1724435640931,8.9365,2731.3,2730.6,3.66211]
["bitfinex","ETHUSD",1724435641106,3.65985,2732.4,2731.1,3.66141]
["bitfinex","ETHUSD",1724435641107,8.9365,2732.4,2731.1,3.66141]
["bitfinex","ETHUSD",1724435641311,10.82642614,2732.4,2731.1,3.66141]
["bitfinex","ETHUSD",1724435641514,3.66032,2732.0,2730.8,3.66185]
["bitfinex","ETHUSD",1724435641736,8.9365,2732.3,2730.7,3.66204]
["bitfinex","ETHUSD",1724435641875,3.661,2731.5,2730.3,3.66258]
["bitfinex","ETHUSD",1724435642074,3.661,2731.5,2730.2,3.6627]
["bitfinex","ETHUSD",1724435642400,8.9365,2731.3,2729.9,3.663]
["bitfinex","ETHUSD",1724435642554,8.9365,2731.3,2730.1,3.66275]
["bitfinex","ETHUSD",1724435642762,8.9365,2731.3,2730.2,3.66272]
["bitfinex","ETHUSD",1724435642955,12.59779,2731.3,2730.0,3.66298]
["bitfinex","ETHUSD",1724435643277,8.9365,2731.1,2729.8,3.66324]
["bitfinex","ETHUSD",1724435643563,10.196291,2731.1,2730.2,3.66265]
["bitfinex","ETHUSD",1724435643723,10.196291,2731.1,2730.0,3.66295]
["bitfinex","ETHUSD",1724435643932,10.196291,2731.1,2729.8,3.66321]
["bitfinex","ETHUSD",1724435644332,12.4853,2730.9,2729.6,3.66345]
["bitfinex","ETHUSD",1724435644531,12.4853,2730.9,2729.7,3.66329]
["bitfinex","ETHUSD",1724435644727,8.579,2730.7,2729.7,3.66329]
["bitfinex","ETHUSD",1724435645273,8.579,2730.7,2729.8,3.66324]
["bitfinex","ETHUSD",1724435645412,8.579,2730.7,2730.1,3.66285]
["bitfinex","ETHUSD",1724435645910,8.579,2730.7,2730.4,3.66245]
["bitfinex","ETHUSD",1724435646122,8.579,2730.7,2730.5,3.66223]
["bitfinex","ETHUSD",1724435646328,8.4943,2731.8,2730.8,3.66187]
["bitfinex","ETHUSD",1724435646742,8.4943,2731.8,2730.9,3.66179]
["bitfinex","ETHUSD",1724435647062,8.4943,2731.8,2730.8,7.32362]
["bitfinex","ETHUSD",1724435647268,8.4943,2731.8,2730.8,3.66179]
["bitfinex","ETHUSD",1724435647561,8.4943,2731.8,2730.4,3.66238]
["bitfinex","ETHUSD",1724435647727,8.4943,2731.8,2731.0,3.66158]
["bitfinex","ETHUSD",1724435648223,7.1358726,2731.8,2731.0,7.32313]
["bitfinex","ETHUSD",1724435648424,7.1358726,2731.8,2731.0,3.66155]
["bitfinex","ETHUSD",1724435648969,7.1358726,2731.8,2730.9,3.66179]
["bitfinex","ETHUSD",1724435649123,7.84945986,2731.8,2731.0,3.66166]
["bitfinex","ETHUSD",1724435649463,7.84945986,2731.8,2730.3,3.66256]
["bitfinex","ETHUSD",1724435649671,7.84945986,2731.8,2730.8,3.66182]
["bitfinex","ETHUSD",1724435649890,7.84945986,2731.8,2730.9,3.66169]
["bitfinex","ETHUSD",1724435650054,7.84945986,2731.8,2730.7,3.66197]
["bitfinex","ETHUSD",1724435650258,0.78494599,2731.7,2730.8,3.66189]
["bitfinex","ETHUSD",1724435650565,0.78494599,2731.7,2730.4,3.66236]
["bitfinex","ETHUSD",1724435650566,4.44569599,2731.7,2730.4,3.66236]
["bitfinex","ETHUSD",1724435650877,0.78494599,2731.7,2730.6,3.66213]
["bitfinex","ETHUSD",1724435651055,3.66072,2731.7,2730.6,3.66213]
["bitfinex","ETHUSD",1724435651256,3.66072,2731.7,2730.4,3.66236]
["bitfinex","ETHUSD",1724435651457,8.331,2731.6,2730.5,3.6623]
["bitfinex","ETHUSD",1724435651658,8.331,2731.6,2730.4,3.66236]
["bitfinex","ETHUSD",1724435651881,0.55,2731.5,2730.0,3.66295]
["bitfinex","ETHUSD",1724435652061,0.8881,2731.4,2730.2,3.66261]
["bitfinex","ETHUSD",1724435652377,8.3293,2731.3,2730.2,3.66261]
["bitfinex","ETHUSD",1724435652759,11.99077,2731.2,2730.0,3.66299]
["bitfinex","ETHUSD",1724435652937,8.8793,2731.2,2730.1,3.66282]
["bitfinex","ETHUSD",1724435653330,8.99,2731.1,2730.0,3.6629]
["bitfinex","ETHUSD",1724435653539,1.32014,2731.0,2730.0,3.6629]
["bitfinex","ETHUSD",1724435653947,1.32014,2731.0,2729.9,3.66311]
["bitfinex","ETHUSD",1724435654181,1.32014,2731.0,2729.0,0.73472214]
["bitfinex","ETHUSD",1724435654182,8.99,2730.9,2729.6,3.66343]
["bitfinex","ETHUSD",1724435654340,1.32014,2731.0,2729.6,3.66343]
["bitfinex","ETHUSD",1724435654341,8.3571,2730.7,2729.6,3.66343]
["bitfinex","ETHUSD",1724435654538,12.0192,2730.7,2729.6,3.66343]
["bitfinex","ETHUSD",1724435654743,8.3571,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1724435655046,8.3571,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1724435655242,8.3571,2730.7,2730.0,3.66294]
["bitfinex","ETHUSD",1724435655549,8.3571,2730.7,2729.2,1.91113743]
["bitfinex","ETHUSD",1724435655773,3.66248,2730.4,2729.2,3.66397]
["bitfinex","ETHUSD",1724435655974,1.268608,2730.3,2729.2,3.66397]
["bitfinex","ETHUSD",1724435656274,1.268608,2730.3,2729.2,7.32792]
["bitfinex","ETHUSD",1724435656481,1.268608,2730.3,2729.3,3.66393]
["bitfinex","ETHUSD",1724435656649,9.0236,2730.5,2729.9,3.66303]
["bitfinex","ETHUSD",1724435657676,9.0236,2730.5,2729.6,3.66345]
["bitfinex","ETHUSD",1724435657997,9.0236,2730.5,2730.0,7.32584]
["bitfinex","ETHUSD",1724435658227,9.0236,2730.5,2729.6,2.64567803]
["bitfinex","ETHUSD",1724435658371,9.0236,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1724435658570,9.0236,2730.5,2730.3,3.66259]
["bitfinex","ETHUSD",1724435658814,9.0236,2730.5,2730.3,7.32508]
["bitfinex","ETHUSD",1724435658974,9.0236,2730.5,2730.3,3.66249]
["bitfinex","ETHUSD",1724435659472,9.0236,2730.5,2730.1,3.66278]
["bitfinex","ETHUSD",1724435660086,9.0236,2730.5,2730.3,3.66249]
["bitfinex","ETHUSD",1724435660517,8.7439,2731.3,2730.4,3.66245]
["bitfinex","ETHUSD",1724435660712,8.7439,2731.3,2730.6,3.66209]
["bitfinex","ETHUSD",1724435660888,8.7439,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1724435661391,8.7439,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1724435661595,8.7439,2731.3,2730.3,1.91034462]
["bitfinex","ETHUSD",1724435661596,9.61829,2731.3,2730.3,1.91034462]
["bitfinex","ETHUSD",1724435661794,9.61829,2731.3,2730.2,3.66271]
["bitfinex","ETHUSD",1724435662612,13.27956,2731.3,2730.1,3.66285]
["bitfinex","ETHUSD",1724435662815,9.61829,2731.3,2730.1,3.66285]
["bitfinex","ETHUSD",1724435663117,8.7439,2731.3,2730.3,3.66254]
["bitfinex","ETHUSD",1724435663476,8.7439,2731.3,2730.1,3.66281]
["bitfinex","ETHUSD",1724435663676,8.9417,2730.9,2729.2,0.73472214]
["bitfinex","ETHUSD",1724435663927,0.55,2730.8,2729.7,3.66329]
["bitfinex","ETHUSD",1724435664217,8.6822,2730.7,2729.5,3.66362]
["bitfinex","ETHUSD",1724435664392,0.55,2730.8,2729.5,3.66362]
["bitfinex","ETHUSD",1724435664393,10.15542,2730.6,2729.5,3.66362]
["bitfinex","ETHUSD",1724435664595,9.60542,2730.6,2729.5,3.66362]
["bitfinex","ETHUSD",1724435664777,0.55,2730.5,2729.5,3.66362]
["bitfinex","ETHUSD",1724435664986,8.6822,2730.4,2729.3,3.66388]
["bitfinex","ETHUSD",1724435665180,0.55,2730.3,2729.2,3.66406]
["bitfinex","ETHUSD",1724435665416,0.55,2730.3,2728.7,3.66473]
["bitfinex","ETHUSD",1724435665417,0.92322,2730.2,2729.3,3.66389]
["bitfinex","ETHUSD",1724435665728,8.6822,2730.4,2729.6,3.66342]
["bitfinex","ETHUSD",1724435665912,8.6822,2730.4,2729.7,3.66339]
["bitfinex","ETHUSD",1724435666437,8.6822,2730.4,2729.7,3.6634]
["bitfinex","ETHUSD",1724435666642,8.6822,2730.4,2729.6,3.66342]
["bitfinex","ETHUSD",1724435666775,8.6822,2730.4,2729.6,3.66341]
["bitfinex","ETHUSD",1724435666976,8.6822,2730.4,2729.8,3.66324]
["bitfinex","ETHUSD",1724435667521,8.6822,2730.4,2730.0,3.66297]
["bitfinex","ETHUSD",1724435667849,8.6822,2730.4,2729.8,3.66324]
["bitfinex","ETHUSD",1724435668280,8.6822,2730.4,2729.4,3.66378]
["bitfinex","ETHUSD",1724435668281,9.55042,2730.4,2729.4,3.66378]
["bitfinex","ETHUSD",1724435668477,9.55042,2730.4,2729.5,3.66358]
["bitfinex","ETHUSD",1724435669050,9.55042,2730.4,2729.4,3.66378]
["bitfinex","ETHUSD",1724435669051,9.55042,2730.4,2729.6,3.66353]
["bitfinex","ETHUSD",1724435669571,9.55042,2730.4,2729.4,3.66375]
["bitfinex","ETHUSD",1724435669869,8.6822,2730.4,2729.8,3.6632]
["bitfinex","ETHUSD",1724435670028,3.66005,2732.2,2729.3,0.90036233]
["bitfinex","ETHUSD",1724435670029,9.0345,2730.8,2730.1,3.66277]
["bitfinex","ETHUSD",1724435670230,9.0345,2730.8,2730.6,3.66217]
["bitfinex","ETHUSD",1724435670520,9.0345,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1724435670521,9.0345,2730.8,2730.4,3.66237]
["bitfinex","ETHUSD",1724435670722,9.0345,2730.8,2730.1,3.66283]
["bitfinex","ETHUSD",1724435670951,9.0345,2730.8,2730.1,3.66277]
["bitfinex","ETHUSD",1724435671156,9.93795,2730.8,2729.1,13.53267214]
["bitfinex","ETHUSD",1724435671455,9.93795,2730.8,2729.9,3.66303]
["bitfinex","ETHUSD",1724435671606,9.93795,2730.8,2730.0,3.6629]
["bitfinex","ETHUSD",1724435671810,9.93795,2730.8,2729.9,3.66303]
["bitfinex","ETHUSD",1724435672547,9.93795,2730.8,2729.7,3.66332]
["bitfinex","ETHUSD",1724435672951,1.61772324,2730.7,2729.8,3.66326]
["bitfinex","ETHUSD",1724435673312,1.61772324,2730.7,2729.7,3.66331]
["bitfinex","ETHUSD",1724435673515,8.6458,2730.6,2729.5,3.66356]
["bitfinex","ETHUSD",1724435673982,8.6458,2730.6,2729.7,3.66331]
["bitfinex","ETHUSD",1724435674184,1.8002087,2732.8,2729.5,9.2263]
["bitfinex","ETHUSD",1724435674466,0.7,2733.0,2731.6,3.66079]
["bitfinex","ETHUSD",1724435674467,8.8895,2732.2,2731.6,3.66079]
["bitfinex","ETHUSD",1724435674670,8.8895,2732.2,2730.7,9.0387]
["bitfinex","ETHUSD",1724435674970,8.8895,2732.2,2730.9,3.66168]
["bitfinex","ETHUSD",1724435675115,8.8895,2732.2,2730.7,3.66204]
["bitfinex","ETHUSD",1724435675314,8.8895,2731.7,2730.3,4.40467464]
["bitfinex","ETHUSD",1724435675510,8.8895,2731.7,2730.6,3.66219]
["bitfinex","ETHUSD",1724435675922,8.8895,2731.7,2730.3,3.66255]
["bitfinex","ETHUSD",1724435676139,8.8895,2731.7,2730.4,3.66245]
["bitfinex","ETHUSD",1724435676733,8.8895,2731.7,2730.1,3.66282]
["bitfinex","ETHUSD",1724435677070,8.8895,2731.7,2729.8,3.66321]
["bitfinex","ETHUSD",1724435677071,8.8061,2731.5,2730.2,3.66272]
["bitfinex","ETHUSD",1724435677267,0.93561,2731.4,2730.2,3.66272]
["bitfinex","ETHUSD",1724435677773,0.93561,2731.4,2730.3,3.66257]
["bitfinex","ETHUSD",1724435677774,6.2392824,2731.0,2730.3,3.66257]
["bitfinex","ETHUSD",1724435677940,7.1748924,2731.4,2730.5,3.66232]
["bitfinex","ETHUSD",1724435678146,7.1748924,2731.4,2730.2,3.66272]
["bitfinex","ETHUSD",1724435678468,7.1748924,2731.4,2730.4,3.66246]
["bitfinex","ETHUSD",1724435678696,8.7573,2730.9,2730.2,3.66272]
["bitfinex","ETHUSD",1724435678976,8.7573,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1724435679143,8.7573,2730.9,2730.2,3.66272]
["bitfinex","ETHUSD",1724435679548,8.7573,2730.9,2729.9,3.663]
["bitfinex","ETHUSD",1724435679741,6.66049,2731.9,2730.0,8.5576]
["bitfinex","ETHUSD",1724435679742,9.036,2731.7,2730.0,8.5576]
["bitfinex","ETHUSD",1724435679943,9.036,2731.7,2730.6,3.66212]
["bitfinex","ETHUSD",1724435679944,7.1578824,2731.6,2730.6,3.66212]
["bitfinex","ETHUSD",1724435680456,7.1578824,2731.6,2730.4,3.66245]
["bitfinex","ETHUSD",1724435680660,7.1578824,2731.6,2730.5,3.66232]
["bitfinex","ETHUSD",1724435680974,7.1578824,2731.6,2730.3,3.66259]
["bitfinex","ETHUSD",1724435681277,0.15,2731.8,2731.6,3.66073]
["bitfinex","ETHUSD",1724435681460,0.15,2731.8,2731.7,7.32144]
["bitfinex","ETHUSD",1724435681782,0.15,2731.8,2731.5,3.66097]
["bitfinex","ETHUSD",1724435681978,0.15,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1724435683371,0.15,2731.8,2731.7,7.32144]
["bitfinex","ETHUSD",1724435683532,0.15,2731.8,2731.7,10.98216]
["bitfinex","ETHUSD",1724435683744,0.01405379,2731.8,2731.7,10.98216]
["bitfinex","ETHUSD",1724435683936,0.00131682,2731.8,2731.7,10.98216]
["bitfinex","ETHUSD",1724435684391,0.00131682,2731.8,2731.7,19.58546]
["bitfinex","ETHUSD",1724435686345,0.00131682,2731.8,2731.7,15.92474]
["bitfinex","ETHUSD",1724435686545,0.00131682,2731.8,2731.7,19.58546]
["bitfinex","ETHUSD",1724435686749,0.00131682,2731.8,2731.7,15.92474]
["bitfinex","ETHUSD",1724435687077,0.00131682,2731.8,2731.5,3.66088]
["bitfinex","ETHUSD",1724435687078,0.00131682,2731.8,2731.3,3.66115]
["bitfinex","ETHUSD",1724435687289,0.00131682,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1724435687706,0.00131682,2731.8,2731.6,3.66081]
["bitfinex","ETHUSD",1724435688071,0.00131682,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1724435688269,0.00131682,2731.8,2730.7,8.5337]
["bitfinex","ETHUSD",1724435688270,0.00131682,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1724435688584,0.00131682,2731.8,2731.1,3.66141]
["bitfinex","ETHUSD",1724435688795,0.00131682,2731.8,2730.9,3.66174]
["bitfinex","ETHUSD",1724435688796,8.9586,2731.7,2730.8,3.66181]
["bitfinex","ETHUSD",1724435688969,9.85459168,2731.7,2730.8,3.66181]
["bitfinex","ETHUSD",1724435689303,9.85459168,2731.7,2730.7,3.66203]
["bitfinex","ETHUSD",1724435689304,9.85459168,2731.7,2730.9,3.66179]
["bitfinex","ETHUSD",1724435689639,9.85459168,2731.7,2729.7,0.44983189]
["bitfinex","ETHUSD",1724435689640,9.85459168,2731.7,2730.6,3.66218]
["bitfinex","ETHUSD",1724435689782,9.0618,2731.5,2730.4,3.66246]
["bitfinex","ETHUSD",1724435690292,9.0618,2731.5,2729.7,3.66327]
["bitfinex","ETHUSD",1724435690293,9.0618,2731.5,2730.9,3.6617]
["bitfinex","ETHUSD",1724435690477,9.0618,2731.5,2729.7,3.66327]
["bitfinex","ETHUSD",1724435690478,10.05757917,2731.5,2730.7,3.66204]
["bitfinex","ETHUSD",1724435690807,9.0618,2731.5,2730.7,3.66196]
["bitfinex","ETHUSD",1724435691291,9.0618,2731.5,2730.8,3.6619]
["bitfinex","ETHUSD",1724435691490,9.0618,2731.5,2730.7,3.66196]
["bitfinex","ETHUSD",1724435692106,9.0618,2731.5,2730.5,3.66224]
["bitfinex","ETHUSD",1724435692807,9.0618,2731.5,2730.3,3.66256]
["bitfinex","ETHUSD",1724435693011,8.5182,2731.3,2730.1,3.66286]
["bitfinex","ETHUSD",1724435693387,3.66124,2731.4,2729.5,3.66366]
["bitfinex","ETHUSD",1724435693388,8.5182,2731.1,2730.0,3.6629]
["bitfinex","ETHUSD",1724435693579,0.55,2731.0,2730.0,3.6629]
["bitfinex","ETHUSD",1724435693779,0.55,2731.0,2729.8,3.66317]
["bitfinex","ETHUSD",1724435693992,0.55,2731.0,2730.1,3.66277]
["bitfinex","ETHUSD",1724435694194,8.5182,2731.1,2730.2,3.66271]
["bitfinex","ETHUSD",1724435694393,8.5182,2731.1,2730.4,3.66244]
["bitfinex","ETHUSD",1724435694706,8.5182,2731.1,2730.8,3.66189]
["bitfinex","ETHUSD",1724435695222,8.528,2731.7,2730.8,3.66183]
["bitfinex","ETHUSD",1724435695387,8.528,2731.7,2731.0,3.66157]
["bitfinex","ETHUSD",1724435695566,9.38093168,2731.7,2731.0,3.66157]
["bitfinex","ETHUSD",1724435695770,9.38093168,2731.7,2730.8,3.66183]
["bitfinex","ETHUSD",1724435696017,9.38093168,2731.7,2730.9,3.66178]
["bitfinex","ETHUSD",1724435697013,9.38093168,2731.7,2731.0,3.66163]
["bitfinex","ETHUSD",1724435697308,8.528,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1724435698010,8.528,2731.7,2731.4,3.661]
["bitfinex","ETHUSD",1724435698210,8.528,2731.7,2731.4,3.66101]
["bitfinex","ETHUSD",1724435698682,8.528,2731.7,2731.4,3.66107]
["bitfinex","ETHUSD",1724435698873,8.528,2731.7,2731.4,7.32211]
["bitfinex","ETHUSD",1724435699208,0.00131682,2731.8,2731.6,3.66074]
["bitfinex","ETHUSD",1724435699570,0.00131682,2731.8,2731.4,3.66107]
["bitfinex","ETHUSD",1724435699771,0.00131682,2731.8,2731.5,3.6609]
["bitfinex","ETHUSD",1724435700033,0.00131682,2731.8,2731.6,3.66084]
["bitfinex","ETHUSD",1724435700495,0.00131682,2731.8,2731.2,3.66133]
["bitfinex","ETHUSD",1724435700819,0.00131682,2731.8,2731.5,3.66088]
["bitfinex","ETHUSD",1724435701167,0.00131682,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1724435701366,0.00131682,2731.8,2731.0,3.66166]
["bitfinex","ETHUSD",1724435701572,0.00131682,2731.8,2731.2,3.66135]
["bitfinex","ETHUSD",1724435701793,0.00131682,2731.8,2731.3,3.66126]
["bitfinex","ETHUSD",1724435701998,0.00131682,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1724435702181,0.00131682,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1724435702397,0.00131682,2731.8,2730.9,3.66172]
["bitfinex","ETHUSD",1724435702653,0.00131682,2731.8,2731.4,3.66109]
["bitfinex","ETHUSD",1724435702829,0.00131682,2731.8,2731.0,3.66154]
["bitfinex","ETHUSD",1724435703123,0.00131682,2731.8,2730.2,15.47166]
["bitfinex","ETHUSD",1724435703124,0.00131682,2731.8,2730.8,7.32372]
["bitfinex","ETHUSD",1724435703286,9.1489,2731.7,2730.9,3.66177]
["bitfinex","ETHUSD",1724435703622,10.06392168,2731.7,2731.0,3.66163]
["bitfinex","ETHUSD",1724435703835,0.00131682,2731.8,2731.1,0.07323132]
["bitfinex","ETHUSD",1724435704013,0.00131682,2731.8,2731.6,3.66073]
["bitfinex","ETHUSD",1724435704180,0.00131682,2731.8,2731.6,3.66084]
["bitfinex","ETHUSD",1724435704524,0.00131682,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1724435704679,0.00131682,2731.8,2731.2,3.66128]
["bitfinex","ETHUSD",1724435704877,0.00131682,2731.8,2730.6,9.2941434]
["bitfinex","ETHUSD",1724435704878,0.00131682,2731.8,2731.0,3.66159]
["bitfinex","ETHUSD",1724435705202,0.00131682,2731.8,2730.6,0.4851434]
["bitfinex","ETHUSD",1724435705203,9.1489,2731.7,2730.8,3.66184]
["bitfinex","ETHUSD",1724435705401,10.42996768,2731.7,2730.8,3.66184]
["bitfinex","ETHUSD",1724435705575,10.42996768,2731.7,2731.0,3.66155]
["bitfinex","ETHUSD",1724435705780,9.1489,2731.7,2731.2,3.66134]
["bitfinex","ETHUSD",1724435705989,9.1489,2731.7,2731.0,3.66163]
["bitfinex","ETHUSD",1724435706898,9.1489,2731.7,2730.6,3.66211]
["bitfinex","ETHUSD",1724435707103,3.66157,2731.1,2729.9,7.32613]
["bitfinex","ETHUSD",1724435707315,8.8772,2731.0,2729.9,3.66303]
["bitfinex","ETHUSD",1724435707513,8.8772,2730.8,2729.9,3.66303]
["bitfinex","ETHUSD",1724435707825,8.8772,2730.8,2729.7,3.66334]
["bitfinex","ETHUSD",1724435708029,4.915707,2730.9,2729.3,3.66393]
["bitfinex","ETHUSD",1724435708030,8.8101,2730.6,2729.3,3.66393]
["bitfinex","ETHUSD",1724435708187,3.66257,2730.4,2729.1,3.66411]
["bitfinex","ETHUSD",1724435708390,9.84472523,2730.7,2728.7,3.66474]
["bitfinex","ETHUSD",1724435708391,3.66309,2730.0,2728.7,3.66474]
["bitfinex","ETHUSD",1724435708586,8.6355,2729.8,2728.3,3.66524]
["bitfinex","ETHUSD",1724435708824,8.6355,2729.7,2728.3,3.66524]
["bitfinex","ETHUSD",1724435709025,3.66368,2729.5,2728.2,3.66537]
["bitfinex","ETHUSD",1724435709295,8.6355,2729.0,2727.5,3.66632]
["bitfinex","ETHUSD",1724435709593,3.66424,2729.1,2726.6,10.28426799]
["bitfinex","ETHUSD",1724435709594,8.6355,2728.5,2727.2,3.66672]
["bitfinex","ETHUSD",1724435709793,8.6355,2728.3,2727.2,3.66672]
["bitfinex","ETHUSD",1724435709995,8.3709,2728.2,2727.0,4.66703]
["bitfinex","ETHUSD",1724435710196,8.3709,2728.2,2727.1,3.66689]
["bitfinex","ETHUSD",1724435710416,8.3709,2728.2,2727.6,3.66618]
["bitfinex","ETHUSD",1724435710629,8.6926,2729.1,2728.0,3.66567]
["bitfinex","ETHUSD",1724435710814,5.04873252,2729.0,2728.0,3.66567]
["bitfinex","ETHUSD",1724435711005,2.04873252,2729.0,2728.0,3.66567]
["bitfinex","ETHUSD",1724435711326,2.04873252,2729.0,2727.9,0.07330761]
["bitfinex","ETHUSD",1724435711327,8.6926,2729.1,2728.1,3.66549]
["bitfinex","ETHUSD",1724435711628,8.6926,2729.1,2728.7,3.66466]
["bitfinex","ETHUSD",1724435711832,8.6926,2729.1,2727.0,1.0]
["bitfinex","ETHUSD",1724435711989,8.6926,2729.1,2728.3,3.66522]
["bitfinex","ETHUSD",1724435712185,8.6926,2729.1,2727.1,0.53043018]
["bitfinex","ETHUSD",1724435712385,9.56186,2729.1,2727.9,3.66579]
["bitfinex","ETHUSD",1724435712589,9.56186,2729.1,2728.1,3.66554]
["bitfinex","ETHUSD",1724435712830,8.6926,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1724435713398,8.6926,2729.1,2728.1,3.66544]
["bitfinex","ETHUSD",1724435713712,8.6926,2729.1,2727.3,0.53043018]
["bitfinex","ETHUSD",1724435713929,8.6926,2729.1,2727.2,3.0]
["bitfinex","ETHUSD",1724435713930,8.6926,2729.1,2728.3,3.66526]
["bitfinex","ETHUSD",1724435714287,8.6926,2729.1,2728.1,3.66552]
["bitfinex","ETHUSD",1724435714627,8.6926,2729.1,2728.4,3.66513]
["bitfinex","ETHUSD",1724435714800,8.6926,2729.1,2728.2,3.66541]
["bitfinex","ETHUSD",1724435715003,8.6926,2729.1,2728.3,0.07329487]
["bitfinex","ETHUSD",1724435715203,3.0,2729.8,2728.3,0.07329487]
["bitfinex","ETHUSD",1724435715204,9.0959,2729.8,2728.9,3.66436]
["bitfinex","ETHUSD",1724435715506,10.0421209,2729.8,2728.7,3.66469]
["bitfinex","ETHUSD",1724435715834,10.0421209,2729.8,2728.7,3.6647]
["bitfinex","ETHUSD",1724435716130,10.0421209,2729.8,2728.6,3.66484]
["bitfinex","ETHUSD",1724435716328,13.7054909,2729.8,2728.5,3.66498]
["bitfinex","ETHUSD",1724435716485,13.7054209,2729.8,2728.5,3.66498]
["bitfinex","ETHUSD",1724435716686,1.77348699,2729.7,2728.7,3.66473]
["bitfinex","ETHUSD",1724435717085,1.77348699,2729.7,2728.5,3.66498]
["bitfinex","ETHUSD",1724435717311,1.77348699,2729.7,2728.6,3.66487]
["bitfinex","ETHUSD",1724435717716,9.0959,2729.8,2728.1,3.66549]
["bitfinex","ETHUSD",1724435717895,9.0959,2729.8,2728.9,3.66435]
["bitfinex","ETHUSD",1724435718097,9.0959,2729.8,2728.3,3.66525]
["bitfinex","ETHUSD",1724435718328,9.0959,2729.8,2728.7,3.66462]
["bitfinex","ETHUSD",1724435718493,1.275906,2729.7,2728.7,3.66462]
["bitfinex","ETHUSD",1724435718698,1.275906,2729.7,2728.5,3.66497]
["bitfinex","ETHUSD",1724435718893,8.5095,2729.6,2728.7,3.66474]
["bitfinex","ETHUSD",1724435719194,8.5095,2729.6,2728.9,3.66446]
["bitfinex","ETHUSD",1724435719421,8.5095,2729.6,2728.7,3.66474]
["bitfinex","ETHUSD",1724435720033,8.5095,2729.6,2728.4,3.66503]
["bitfinex","ETHUSD",1724435720034,9.24628426,2729.6,2728.4,3.66503]
["bitfinex","ETHUSD",1724435720331,8.5691,2729.1,2727.6,0.49641351]
["bitfinex","ETHUSD",1724435720534,12.2334,2729.1,2727.8,3.66586]
["bitfinex","ETHUSD",1724435720867,8.5691,2729.1,2728.3,3.66524]
["bitfinex","ETHUSD",1724435721152,8.5691,2729.1,2727.9,3.66581]
["bitfinex","ETHUSD",1724435721327,3.66261,2730.3,2727.3,8.95414378]
["bitfinex","ETHUSD",1724435721328,8.5691,2729.7,2728.9,3.66439]
["bitfinex","ETHUSD",1724435721508,8.5691,2729.7,2727.9,0.42894378]
["bitfinex","ETHUSD",1724435721834,8.8852,2729.4,2728.4,3.66513]
["bitfinex","ETHUSD",1724435722035,3.66408,2729.2,2728.1,3.66552]
["bitfinex","ETHUSD",1724435722238,9.2214,2729.1,2727.8,3.6659]
["bitfinex","ETHUSD",1724435722533,9.2214,2729.1,2728.2,3.66541]
["bitfinex","ETHUSD",1724435722732,9.2214,2729.1,2728.0,3.6656]
["bitfinex","ETHUSD",1724435723095,9.2214,2729.1,2727.8,3.6659]
["bitfinex","ETHUSD",1724435723306,1.838559,2729.0,2728.1,3.66546]
["bitfinex","ETHUSD",1724435723504,1.838559,2729.0,2728.2,3.66538]
["bitfinex","ETHUSD",1724435723505,1.288559,2729.0,2728.2,3.66538]
["bitfinex","ETHUSD",1724435723761,1.288559,2729.0,2728.3,3.66519]
["bitfinex","ETHUSD",1724435723912,1.288559,2729.0,2728.0,3.66558]
["bitfinex","ETHUSD",1724435724119,1.288559,2729.0,2728.2,3.66531]
["bitfinex","ETHUSD",1724435724467,1.288559,2729.0,2728.0,3.66558]
["bitfinex","ETHUSD",1724435724468,1.288559,2729.0,2728.1,3.66554]
["bitfinex","ETHUSD",1724435724597,9.2214,2729.1,2728.2,3.6653]
["bitfinex","ETHUSD",1724435724997,9.2214,2729.1,2727.7,3.66599]
["bitfinex","ETHUSD",1724435725233,8.5673,2728.8,2727.7,3.66599]
["bitfinex","ETHUSD",1724435725437,12.232,2728.8,2727.7,3.66599]
["bitfinex","ETHUSD",1724435725804,12.232,2728.8,2727.5,3.66631]
["bitfinex","ETHUSD",1724435726004,1.2232,2728.7,2727.7,3.66597]
["bitfinex","ETHUSD",1724435726563,1.2232,2728.7,2727.8,3.66593]
["bitfinex","ETHUSD",1724435726721,1.2232,2728.7,2727.6,3.66612]
["bitfinex","ETHUSD",1724435726903,1.2232,2728.7,2727.7,3.66608]
["bitfinex","ETHUSD",1724435727109,1.2232,2728.7,2727.7,3.66601]
["bitfinex","ETHUSD",1724435727304,0.97905,2728.6,2727.8,3.66583]
["bitfinex","ETHUSD",1724435727623,0.97905,2728.6,2727.9,3.66581]
["bitfinex","ETHUSD",1724435727811,0.97905,2728.6,2727.9,7.33155]
["bitfinex","ETHUSD",1724435728010,0.97905,2728.6,2727.9,3.66574]
["bitfinex","ETHUSD",1724435728238,0.97905,2728.6,2727.7,3.66601]
["bitfinex","ETHUSD",1724435728548,9.1458,2728.5,2727.3,3.66658]
["bitfinex","ETHUSD",1724435728861,9.1458,2728.3,2727.2,3.66666]
["bitfinex","ETHUSD",1724435729002,0.55,2728.2,2727.2,3.66666]
["bitfinex","ETHUSD",1724435729655,4.2155,2728.2,2727.0,4.66692]
["bitfinex","ETHUSD",1724435729943,4.2155,2728.2,2727.1,3.6668]
["bitfinex","ETHUSD",1724435729944,8.79245,2728.1,2727.1,3.6668]
["bitfinex","ETHUSD",1724435730102,0.55,2728.0,2727.1,3.66689]
["bitfinex","ETHUSD",1724435730302,0.55,2728.0,2727.0,4.66695]
["bitfinex","ETHUSD",1724435730504,0.55,2728.0,2727.0,4.66693]
["bitfinex","ETHUSD",1724435730742,0.55,2728.0,2727.2,3.66674]
["bitfinex","ETHUSD",1724435730945,1.484245,2728.0,2727.2,3.66674]
["bitfinex","ETHUSD",1724435731135,1.484245,2728.0,2727.0,4.66693]
["bitfinex","ETHUSD",1724435731136,1.484245,2728.0,2727.0,4.66692]
["bitfinex","ETHUSD",1724435731443,1.484245,2728.0,2727.1,3.66688]
["bitfinex","ETHUSD",1724435731644,0.934245,2728.0,2727.2,3.66676]
["bitfinex","ETHUSD",1724435731814,8.3709,2728.1,2727.4,3.66648]
["bitfinex","ETHUSD",1724435732227,8.3709,2728.1,2727.1,3.66687]
["bitfinex","ETHUSD",1724435732429,0.55,2728.0,2727.1,3.66682]
["bitfinex","ETHUSD",1724435732688,0.89209,2727.9,2727.0,1.0]
["bitfinex","ETHUSD",1724435732847,0.89209,2727.9,2727.1,3.6668]
["bitfinex","ETHUSD",1724435733333,0.89209,2727.9,2727.0,4.667]
["bitfinex","ETHUSD",1724435733851,0.89209,2727.9,2727.1,3.66687]
["bitfinex","ETHUSD",1724435734157,0.89209,2727.9,2727.1,3.66681]
["bitfinex","ETHUSD",1724435734362,0.89209,2727.9,2727.2,3.66675]
["bitfinex","ETHUSD",1724435734914,0.12696366,2727.9,2727.3,3.66659]
["bitfinex","ETHUSD",1724435735112,8.3709,2728.1,2727.9,3.66577]
["bitfinex","ETHUSD",1724435735358,8.3709,2728.1,2727.7,7.332]
["bitfinex","ETHUSD",1724435735624,8.3709,2728.1,2727.1,3.66686]
["bitfinex","ETHUSD",1724435735833,8.3709,2728.1,2727.5,3.66626]
["bitfinex","ETHUSD",1724435736212,8.3709,2728.1,2727.9,3.66579]
["bitfinex","ETHUSD",1724435737298,8.6092,2728.7,2727.9,3.66579]
["bitfinex","ETHUSD",1724435737427,8.6092,2728.7,2728.0,3.66555]
["bitfinex","ETHUSD",1724435737627,8.6092,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1724435737826,8.6092,2728.7,2728.2,3.66532]
["bitfinex","ETHUSD",1724435738087,8.6092,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1724435738427,8.6092,2728.7,2728.2,3.66532]
["bitfinex","ETHUSD",1724435738946,8.6092,2728.7,2726.9,12.45582]
["bitfinex","ETHUSD",1724435739146,8.6092,2728.7,2728.0,3.66568]
["bitfinex","ETHUSD",1724435739650,8.6092,2728.7,2728.3,3.66528]
["bitfinex","ETHUSD",1724435739984,8.6092,2728.7,2728.1,7.33093]
["bitfinex","ETHUSD",1724435740285,8.6092,2728.7,2728.2,3.66542]
["bitfinex","ETHUSD",1724435740580,8.6092,2728.7,2728.2,3.66533]
["bitfinex","ETHUSD",1724435740793,8.6092,2728.7,2728.0,3.66564]
["bitfinex","ETHUSD",1724435741085,0.86092,2728.6,2727.9,3.66581]
["bitfinex","ETHUSD",1724435741284,8.6092,2728.7,2728.0,3.66568]
["bitfinex","ETHUSD",1724435741725,8.6092,2728.7,2727.9,3.66575]
["bitfinex","ETHUSD",1724435741926,8.6092,2728.7,2727.7,3.66601]
["bitfinex","ETHUSD",1724435742127,0.55,2728.6,2727.7,3.66601]
["bitfinex","ETHUSD",1724435742447,0.55,2728.6,2727.5,3.66626]
["bitfinex","ETHUSD",1724435742666,0.55,2728.6,2727.0,4.66703]
["bitfinex","ETHUSD",1724435742667,1.282404,2728.5,2727.0,1.0]
["bitfinex","ETHUSD",1724435742963,4.21489,2728.6,2727.5,3.66635]
["bitfinex","ETHUSD",1724435743272,8.8925,2728.3,2727.2,3.66668]
["bitfinex","ETHUSD",1724435743426,7.33122,2728.1,2727.0,1.0]
["bitfinex","ETHUSD",1724435743629,8.3237,2728.2,2727.0,1.0]
["bitfinex","ETHUSD",1724435743985,8.3237,2728.2,2727.4,3.66648]
["bitfinex","ETHUSD",1724435744152,8.3237,2728.2,2727.5,3.66628]
["bitfinex","ETHUSD",1724435744350,8.3237,2728.2,2727.4,3.6664]
["bitfinex","ETHUSD",1724435744605,8.3237,2728.2,2727.6,3.6662]
["bitfinex","ETHUSD",1724435744786,8.3237,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1724435744991,8.3237,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1724435745314,8.3237,2728.2,2727.8,7.33179]
["bitfinex","ETHUSD",1724435745519,8.3237,2728.2,2727.8,3.66585]
["bitfinex","ETHUSD",1724435746361,11.98913,2728.2,2727.1,0.57354544]
["bitfinex","ETHUSD",1724435746554,8.3237,2728.2,2727.6,3.66612]
["bitfinex","ETHUSD",1724435746921,8.3237,2728.2,2727.6,3.66611]
["bitfinex","ETHUSD",1724435747059,8.5898,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1724435747259,8.5898,2729.1,2728.6,3.66482]
["bitfinex","ETHUSD",1724435747520,8.5898,2729.1,2728.4,3.66513]
["bitfinex","ETHUSD",1724435747764,8.5898,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1724435747980,8.5898,2729.1,2728.4,4.031573]
["bitfinex","ETHUSD",1724435747981,8.5898,2729.1,2728.7,3.66469]
["bitfinex","ETHUSD",1724435748271,8.5898,2729.1,2728.4,3.6651]
["bitfinex","ETHUSD",1724435748981,8.5898,2729.1,2728.4,3.66323586]
["bitfinex","ETHUSD",1724435750613,8.5898,2729.1,2728.2,3.66533]
["bitfinex","ETHUSD",1724435750873,8.5898,2729.1,2727.6,3.66611]
["bitfinex","ETHUSD",1724435751161,9.0756,2730.0,2727.7,9.75469919]
["bitfinex","ETHUSD",1724435751315,9.0756,2730.0,2728.9,3.66439]
["bitfinex","ETHUSD",1724435751529,9.0756,2730.0,2729.0,3.66433]
["bitfinex","ETHUSD",1724435751725,0.90756,2729.9,2728.9,3.66436]
["bitfinex","ETHUSD",1724435751985,0.90756,2729.9,2729.1,3.66421]
["bitfinex","ETHUSD",1724435752129,0.90756,2729.9,2728.9,3.66436]
["bitfinex","ETHUSD",1724435752329,0.90756,2729.9,2729.0,3.66425]
["bitfinex","ETHUSD",1724435752981,0.90756,2729.9,2729.1,3.6642]
["bitfinex","ETHUSD",1724435753146,0.998316,2729.8,2728.9,3.66436]
["bitfinex","ETHUSD",1724435753486,0.998316,2729.8,2729.1,3.6641]
["bitfinex","ETHUSD",1724435753780,0.998316,2729.8,2728.9,3.66436]
["bitfinex","ETHUSD",1724435753945,0.998316,2729.8,2729.0,3.66426]
["bitfinex","ETHUSD",1724435754286,0.998316,2729.8,2729.1,3.6642]
["bitfinex","ETHUSD",1724435754497,9.0756,2730.0,2729.3,3.66386]
["bitfinex","ETHUSD",1724435754788,9.1251,2730.6,2729.9,3.66309]
["bitfinex","ETHUSD",1724435755148,9.1251,2730.6,2729.1,8.928]
["bitfinex","ETHUSD",1724435755149,9.1251,2730.6,2730.0,3.6629]
["bitfinex","ETHUSD",1724435755882,9.1251,2730.6,2730.0,3.66289]
["bitfinex","ETHUSD",1724435756187,9.1251,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1724435756331,8.7169,2731.3,2730.2,3.66262]
["bitfinex","ETHUSD",1724435756535,1.237806,2731.2,2730.1,3.66278]
["bitfinex","ETHUSD",1724435757230,1.237806,2731.2,2730.1,3.41278]
["bitfinex","ETHUSD",1724435757954,4.237806,2731.2,2730.1,3.41278]
["bitfinex","ETHUSD",1724435758282,1.237806,2731.2,2730.1,3.41278]
["bitfinex","ETHUSD",1724435758578,3.66187,2730.9,2729.8,3.66326]
["bitfinex","ETHUSD",1724435758784,8.8757,2730.7,2729.1,8.928]
["bitfinex","ETHUSD",1724435759002,8.8757,2730.7,2729.7,3.66328]
["bitfinex","ETHUSD",1724435759203,8.8757,2730.7,2729.8,3.66325]
["bitfinex","ETHUSD",1724435759492,8.8757,2730.7,2729.6,3.66353]
["bitfinex","ETHUSD",1724435759641,8.8757,2730.7,2729.7,3.66339]
["bitfinex","ETHUSD",1724435759838,0.88757,2730.6,2729.7,3.66339]
["bitfinex","ETHUSD",1724435760096,8.76327,2730.7,2729.5,3.66366]
["bitfinex","ETHUSD",1724435760269,8.76327,2730.7,2729.3,3.6639]
["bitfinex","ETHUSD",1724435760453,6.66229,2730.6,2729.4,3.66378]
["bitfinex","ETHUSD",1724435760652,3.0,2730.6,2729.3,3.6639]
["bitfinex","ETHUSD",1724435760898,3.66264,2730.3,2728.5,3.66497]
["bitfinex","ETHUSD",1724435761059,3.0,2730.2,2728.5,3.66497]
["bitfinex","ETHUSD",1724435761265,0.55,2730.1,2728.6,3.66484]
["bitfinex","ETHUSD",1724435761553,0.55,2730.1,2728.9,3.66446]
["bitfinex","ETHUSD",1724435761763,3.66323,2729.9,2728.6,3.66484]
["bitfinex","ETHUSD",1724435761962,3.66378,2729.5,2728.3,3.66528]
["bitfinex","ETHUSD",1724435762146,3.66378,2729.5,2728.1,3.66543]
["bitfinex","ETHUSD",1724435762147,3.66363,2729.6,2728.1,3.66543]
["bitfinex","ETHUSD",1724435762345,3.66363,2729.6,2728.4,3.66514]
["bitfinex","ETHUSD",1724435762585,0.55,2729.5,2728.4,3.66514]
["bitfinex","ETHUSD",1724435763182,8.4373,2729.4,2728.5,3.66501]
["bitfinex","ETHUSD",1724435763401,0.89873,2729.3,2728.5,3.66501]
["bitfinex","ETHUSD",1724435763697,8.4373,2729.1,2727.8,3.66584]
["bitfinex","ETHUSD",1724435763859,8.4373,2729.1,2728.0,3.66565]
["bitfinex","ETHUSD",1724435764266,8.4373,2729.1,2727.6,3.6662]
["bitfinex","ETHUSD",1724435764575,12.10214,2728.7,2727.4,3.66644]
["bitfinex","ETHUSD",1724435764785,8.4125338,2728.5,2727.3,3.66661]
["bitfinex","ETHUSD",1724435765292,8.4125338,2728.5,2727.4,3.66648]
["bitfinex","ETHUSD",1724435766015,8.4125338,2728.5,2727.5,3.66635]
["bitfinex","ETHUSD",1724435766325,9.95852523,2729.5,2727.0,1.0]
["bitfinex","ETHUSD",1724435766326,4.395964,2729.8,2727.3,15.05854552]
["bitfinex","ETHUSD",1724435766590,3.0,2729.7,2728.0,3.66563]
["bitfinex","ETHUSD",1724435766797,3.66446,2729.0,2727.6,3.66612]
["bitfinex","ETHUSD",1724435767000,0.366446,2728.9,2727.6,3.66612]
["bitfinex","ETHUSD",1724435767311,0.366446,2728.9,2727.8,3.66595]
["bitfinex","ETHUSD",1724435767645,3.66482,2728.7,2727.4,3.66646]
["bitfinex","ETHUSD",1724435767870,4.030926,2728.9,2727.5,3.66632]
["bitfinex","ETHUSD",1724435767871,9.2832,2728.6,2727.5,3.66632]
["bitfinex","ETHUSD",1724435768077,9.2832,2728.6,2727.8,3.66582]
["bitfinex","ETHUSD",1724435768078,8.7332,2728.6,2727.8,3.66582]
["bitfinex","ETHUSD",1724435768294,9.66152,2728.6,2727.8,3.66582]
["bitfinex","ETHUSD",1724435768470,9.66152,2728.6,2727.7,3.66607]
["bitfinex","ETHUSD",1724435769087,9.66152,2728.6,2727.5,3.66624]
["bitfinex","ETHUSD",1724435769304,9.1099,2728.4,2727.5,3.66624]
["bitfinex","ETHUSD",1724435769960,9.1099,2728.4,2727.3,3.6666]
["bitfinex","ETHUSD",1724435770224,9.1099,2728.4,2727.0,1.0]
["bitfinex","ETHUSD",1724435770225,8.7249,2728.2,2727.0,1.0]
["bitfinex","ETHUSD",1724435770469,8.7249,2728.0,2727.0,1.0]
["bitfinex","ETHUSD",1724435770672,8.7249,2728.0,2727.0,4.667]
["bitfinex","ETHUSD",1724435770857,0.55,2727.9,2727.0,1.0]
["bitfinex","ETHUSD",1724435771057,8.7249,2728.0,2727.0,1.0]
["bitfinex","ETHUSD",1724435771260,0.87249,2727.9,2727.0,4.66692]
["bitfinex","ETHUSD",1724435771478,9.1756,2727.8,2727.0,1.0]
["bitfinex","ETHUSD",1724435771686,0.55,2727.7,2727.0,1.0]
["bitfinex","ETHUSD",1724435772543,9.1756,2727.8,2727.0,1.0]
["bitfinex","ETHUSD",1724435772773,9.1756,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1724435772976,9.1756,2727.8,2727.3,0.73334]
["bitfinex","ETHUSD",1724435773189,9.1756,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1724435773370,9.1756,2727.8,2727.6,3.66621]
["bitfinex","ETHUSD",1724435773787,9.1756,2727.8,2727.4,3.66646]
["bitfinex","ETHUSD",1724435774290,9.1233,2728.2,2727.5,3.66635]
["bitfinex","ETHUSD",1724435774651,9.1233,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1724435774880,9.1233,2728.2,2727.9,3.6657]
["bitfinex","ETHUSD",1724435775093,3.6644,2729.0,2727.7,0.366622]
["bitfinex","ETHUSD",1724435775390,3.6644,2729.0,2727.0,1.0]
["bitfinex","ETHUSD",1724435775391,12.41199,2729.2,2728.0,3.6656]
["bitfinex","ETHUSD",1724435775548,12.41199,2729.2,2728.1,3.66554]
["bitfinex","ETHUSD",1724435775549,8.7478,2729.2,2728.1,3.66554]
["bitfinex","ETHUSD",1724435776294,3.66395,2729.3,2727.9,3.66577]
["bitfinex","ETHUSD",1724435776295,9.2737,2729.1,2727.9,3.66577]
["bitfinex","ETHUSD",1724435776501,12.93816,2729.0,2727.7,3.66607]
["bitfinex","ETHUSD",1724435776797,3.6636,2729.6,2727.8,3.66594]
["bitfinex","ETHUSD",1724435776798,9.2737,2728.9,2727.8,3.66594]
["bitfinex","ETHUSD",1724435776963,9.2737,2728.9,2727.7,3.66599]
["bitfinex","ETHUSD",1724435776964,0.92737,2728.8,2727.7,3.66599]
["bitfinex","ETHUSD",1724435777162,0.92737,2728.8,2727.8,3.66595]
["bitfinex","ETHUSD",1724435777377,9.2737,2728.9,2728.1,3.6655]
["bitfinex","ETHUSD",1724435777908,9.2737,2728.9,2727.8,3.66588]
["bitfinex","ETHUSD",1724435778109,8.8696,2728.8,2727.1,3.66689]
["bitfinex","ETHUSD",1724435778469,8.8696,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1724435779408,8.8696,2728.8,2728.6,3.66483]
["bitfinex","ETHUSD",1724435779717,8.8696,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1724435780984,9.2284,2729.5,2728.5,4.398034]
["bitfinex","ETHUSD",1724435781184,9.2284,2729.5,2728.6,3.66477]
["bitfinex","ETHUSD",1724435781390,9.2284,2729.5,2728.8,3.66459]
["bitfinex","ETHUSD",1724435782066,9.2284,2729.5,2728.6,3.66487]
["bitfinex","ETHUSD",1724435782204,9.2284,2729.5,2728.8,3.66459]
["bitfinex","ETHUSD",1724435782905,9.2284,2729.5,2728.6,3.66478]
["bitfinex","ETHUSD",1724435783106,0.92284,2729.4,2728.7,3.66474]
["bitfinex","ETHUSD",1724435783341,0.92284,2729.4,2728.5,3.665]
["bitfinex","ETHUSD",1724435783802,0.92284,2729.4,2728.5,3.66497]
["bitfinex","ETHUSD",1724435784015,0.92284,2729.4,2728.6,3.66478]
["bitfinex","ETHUSD",1724435785155,0.92284,2729.4,2728.4,3.66508]
["bitfinex","ETHUSD",1724435785332,0.92284,2729.4,2728.6,3.66479]
["bitfinex","ETHUSD",1724435785951,9.2284,2729.5,2728.6,3.66479]
["bitfinex","ETHUSD",1724435785952,1.015124,2729.3,2728.6,3.66479]
["bitfinex","ETHUSD",1724435787062,1.015124,2729.3,2728.7,3.66474]
["bitfinex","ETHUSD",1724435787351,9.2284,2729.5,2728.4,3.66513]
["bitfinex","ETHUSD",1724435787502,22.30046853,2734.0,2728.0,3.66566]
["bitfinex","ETHUSD",1724435787503,8.9538,2729.1,2728.0,3.66566]
["bitfinex","ETHUSD",1724435787736,8.9538,2729.1,2728.2,3.6654]
["bitfinex","ETHUSD",1724435787941,8.9538,2729.1,2728.3,3.66518]
["bitfinex","ETHUSD",1724435787942,0.55,2729.0,2728.3,3.66518]
["bitfinex","ETHUSD",1724435788159,1.44538,2729.0,2728.2,3.6654]
["bitfinex","ETHUSD",1724435788436,1.44538,2729.0,2728.0,3.66559]
["bitfinex","ETHUSD",1724435788751,1.44538,2729.0,2727.7,3.66601]
["bitfinex","ETHUSD",1724435788752,3.66471,2728.8,2727.7,3.66601]
["bitfinex","ETHUSD",1724435788971,12.71103,2728.5,2727.4,3.66648]
["bitfinex","ETHUSD",1724435789154,9.046,2728.5,2727.5,3.66633]
["bitfinex","ETHUSD",1724435789479,7.32989,2728.6,2727.3,3.66653]
["bitfinex","ETHUSD",1724435789480,9.0822,2728.3,2727.3,3.66653]
["bitfinex","ETHUSD",1724435789977,0.55,2728.2,2727.3,3.66653]
["bitfinex","ETHUSD",1724435790339,0.55,2728.2,2727.4,3.66637]
["bitfinex","ETHUSD",1724435790536,9.0822,2728.3,2727.5,3.66635]
["bitfinex","ETHUSD",1724435791179,9.0822,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1724435791379,9.0822,2728.3,2728.1,3.66546]
["bitfinex","ETHUSD",1724435791581,8.5107,2729.0,2727.8,0.43990318]
["bitfinex","ETHUSD",1724435791766,8.5107,2729.6,2728.1,3.66551]
["bitfinex","ETHUSD",1724435792087,8.5107,2729.6,2728.5,3.66492]
["bitfinex","ETHUSD",1724435792267,1.583768,2729.5,2728.6,3.66487]
["bitfinex","ETHUSD",1724435793358,12.85923,2729.4,2728.2,3.6653]
["bitfinex","ETHUSD",1724435793712,12.85923,2729.4,2728.3,3.66527]
["bitfinex","ETHUSD",1724435794034,12.85923,2729.4,2728.2,3.6653]
["bitfinex","ETHUSD",1724435794157,1.9942998,2729.3,2728.4,3.66512]
["bitfinex","ETHUSD",1724435794528,9.1954,2729.2,2726.8,1.14175366]
["bitfinex","ETHUSD",1724435794671,9.1954,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1724435794999,1.36396998,2729.1,2728.9,3.66444]
["bitfinex","ETHUSD",1724435795351,1.36396998,2729.1,2728.7,3.66463]
["bitfinex","ETHUSD",1724435795953,1.36396998,2729.1,2728.8,3.66453]
["bitfinex","ETHUSD",1724435796187,9.1954,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1724435796628,9.1954,2729.2,2728.9,3.66438]
["bitfinex","ETHUSD",1724435797321,9.1954,2729.2,2729.0,3.66431]
["bitfinex","ETHUSD",1724435797530,8.6669,2729.7,2728.6,3.66483]
["bitfinex","ETHUSD",1724435797678,0.86669,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1724435798215,0.86669,2729.6,2728.9,3.66436]
["bitfinex","ETHUSD",1724435798731,0.86669,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1724435798923,0.86669,2729.6,2729.1,7.32824]
["bitfinex","ETHUSD",1724435799125,0.86669,2729.6,2729.1,3.66409]
["bitfinex","ETHUSD",1724435799279,0.953359,2729.5,2729.1,3.66409]
["bitfinex","ETHUSD",1724435799484,8.6669,2729.7,2729.1,3.66409]
["bitfinex","ETHUSD",1724435799921,8.6669,2729.7,2729.4,3.66376]
["bitfinex","ETHUSD",1724435800095,8.6669,2730.1,2728.8,3.66453]
["bitfinex","ETHUSD",1724435800314,3.66308,2730.0,2728.9,3.66438]
["bitfinex","ETHUSD",1724435800630,9.1134,2729.9,2729.1,3.66419]
["bitfinex","ETHUSD",1724435801176,9.1134,2729.9,2728.9,3.66436]
["bitfinex","ETHUSD",1724435801427,9.1134,2729.9,2729.0,3.66424]
["bitfinex","ETHUSD",1724435801573,9.1134,2729.9,2729.1,3.66419]
["bitfinex","ETHUSD",1724435801574,0.998009,2729.8,2729.1,3.66419]
["bitfinex","ETHUSD",1724435801986,0.998009,2729.8,2728.9,7.32881]
["bitfinex","ETHUSD",1724435802192,0.998009,2729.8,2728.9,3.66438]
["bitfinex","ETHUSD",1724435802396,0.998009,2729.8,2729.1,3.66417]
["bitfinex","ETHUSD",1724435802611,1.0111409,2729.7,2729.1,3.66417]
["bitfinex","ETHUSD",1724435802826,1.0111409,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1724435803033,1.0111409,2729.7,2728.6,3.6648]
["bitfinex","ETHUSD",1724435803239,1.0111409,2729.7,2729.4,3.66369]
["bitfinex","ETHUSD",1724435803525,1.0111409,2729.7,2727.9,12.88373]
["bitfinex","ETHUSD",1724435803526,9.1134,2729.6,2727.9,12.88373]
["bitfinex","ETHUSD",1724435803737,1.01245409,2729.5,2728.7,3.66465]
["bitfinex","ETHUSD",1724435804081,1.01245409,2729.5,2728.9,3.66447]
["bitfinex","ETHUSD",1724435804413,1.01245409,2729.5,2729.0,3.6643]
["bitfinex","ETHUSD",1724435804591,1.01245409,2729.5,2728.9,3.66447]
["bitfinex","ETHUSD",1724435804803,1.01258541,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1724435805499,1.01258541,2729.4,2727.9,12.88373]
["bitfinex","ETHUSD",1724435805500,1.01258541,2729.4,2728.5,3.66494]
["bitfinex","ETHUSD",1724435805700,1.01258541,2729.4,2728.5,7.32987]
["bitfinex","ETHUSD",1724435805916,1.01258541,2729.4,2727.9,9.218]
["bitfinex","ETHUSD",1724435806128,1.01258541,2729.4,2729.0,3.66422]
["bitfinex","ETHUSD",1724435806278,9.1134,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1724435806925,9.1134,2729.6,2729.0,3.66422]
["bitfinex","ETHUSD",1724435807829,9.1134,2729.6,2728.9,3.66446]
["bitfinex","ETHUSD",1724435807991,9.1134,2729.6,2729.0,3.66424]
["bitfinex","ETHUSD",1724435808195,9.1134,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1724435808413,10.02474,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1724435808728,10.02474,2729.6,2728.0,3.66563]
["bitfinex","ETHUSD",1724435808881,9.5758,2729.5,2728.5,3.66493]
["bitfinex","ETHUSD",1724435809325,9.5758,2729.5,2728.7,3.66472]
["bitfinex","ETHUSD",1724435809624,1.048714,2729.4,2728.7,3.66472]
["bitfinex","ETHUSD",1724435809804,1.048714,2729.4,2728.8,3.66457]
["bitfinex","ETHUSD",1724435809974,9.0258,2729.5,2728.8,3.66449]
["bitfinex","ETHUSD",1724435810175,9.0258,2729.5,2728.9,3.66438]
["bitfinex","ETHUSD",1724435810423,9.0258,2729.5,2728.9,7.32878]
["bitfinex","ETHUSD",1724435810591,9.0258,2729.5,2729.0,3.66428]
["bitfinex","ETHUSD",1724435811181,9.0258,2729.5,2728.3,3.66524]
["bitfinex","ETHUSD",1724435811420,9.0258,2729.5,2728.6,3.66475]
["bitfinex","ETHUSD",1724435811421,0.993714,2729.4,2728.6,3.66475]
["bitfinex","ETHUSD",1724435811775,0.993714,2729.4,2728.7,3.66465]
["bitfinex","ETHUSD",1724435812126,0.993714,2729.4,2728.7,3.66473]
["bitfinex","ETHUSD",1724435812883,0.993714,2729.4,2728.8,3.66458]
["bitfinex","ETHUSD",1724435813279,9.0258,2729.5,2729.0,3.66424]
["bitfinex","ETHUSD",1724435816289,9.0258,2729.5,2728.8,3.66455]
["bitfinex","ETHUSD",1724435816798,9.0258,2729.5,2728.6,3.66477]
["bitfinex","ETHUSD",1724435817002,9.1173,2729.3,2727.4,0.73908919]
["bitfinex","ETHUSD",1724435817191,1.01134,2729.6,2728.1,3.66554]
["bitfinex","ETHUSD",1724435817192,6.24651058,2729.0,2728.1,3.66554]
["bitfinex","ETHUSD",1724435817396,9.74195106,2728.9,2728.3,3.66526]
["bitfinex","ETHUSD",1724435817750,9.1173,2728.9,2728.6,3.66477]
["bitfinex","ETHUSD",1724435817972,9.1173,2729.4,2728.8,3.66461]
["bitfinex","ETHUSD",1724435818387,9.1173,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1724435819188,9.1173,2729.4,2728.9,3.66444]
["bitfinex","ETHUSD",1724435819840,9.1173,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1724435820154,9.1173,2729.4,2728.0,9.9149]
["bitfinex","ETHUSD",1724435820441,9.1173,2729.4,2728.8,3.66458]
["bitfinex","ETHUSD",1724435820989,9.1173,2729.4,2728.8,3.66451]
["bitfinex","ETHUSD",1724435821591,9.1173,2729.4,2728.8,7.32904]
["bitfinex","ETHUSD",1724435821836,9.1173,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1724435822145,0.1,2729.6,2728.8,3.66451]
["bitfinex","ETHUSD",1724435822146,9.9168,2729.5,2729.0,3.66428]
["bitfinex","ETHUSD",1724435822354,9.9168,2729.5,2728.8,3.6646]
["bitfinex","ETHUSD",1724435822645,9.9168,2729.5,2728.6,3.66475]
["bitfinex","ETHUSD",1724435823027,9.9168,2729.5,2728.4,3.66514]
["bitfinex","ETHUSD",1724435823028,3.0,2729.4,2728.4,3.66514]
["bitfinex","ETHUSD",1724435823216,9.3595,2729.2,2728.4,3.66514]
["bitfinex","ETHUSD",1724435823520,3.0,2729.1,2728.2,3.66537]
["bitfinex","ETHUSD",1724435823719,0.55,2729.0,2728.2,3.66537]
["bitfinex","ETHUSD",1724435823917,9.3595,2728.9,2727.8,3.66589]
["bitfinex","ETHUSD",1724435824271,0.55,2728.8,2727.8,3.66589]
["bitfinex","ETHUSD",1724435824411,9.1148,2728.6,2727.8,3.66589]
["bitfinex","ETHUSD",1724435824611,9.1148,2728.6,2727.9,3.66582]
["bitfinex","ETHUSD",1724435824813,9.1148,2728.6,2727.8,3.66589]
["bitfinex","ETHUSD",1724435825424,9.1148,2728.6,2727.8,3.66585]
["bitfinex","ETHUSD",1724435825850,9.1148,2728.6,2728.0,3.66558]
["bitfinex","ETHUSD",1724435826057,1.010575,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1724435826235,9.1148,2728.6,2728.3,3.66518]
["bitfinex","ETHUSD",1724435826440,9.1148,2728.6,2728.4,3.66506]
["bitfinex","ETHUSD",1724435826779,9.1148,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1724435826980,3.0,2729.2,2728.4,7.33006]
["bitfinex","ETHUSD",1724435826981,9.061,2729.2,2728.4,7.33006]
["bitfinex","ETHUSD",1724435827284,9.061,2729.2,2728.6,3.66479]
["bitfinex","ETHUSD",1724435827455,1.035268,2729.1,2728.6,3.66479]
["bitfinex","ETHUSD",1724435827867,1.035268,2729.1,2727.6,9.4469]
["bitfinex","ETHUSD",1724435827868,1.035268,2729.1,2727.9,3.66577]
["bitfinex","ETHUSD",1724435828073,9.061,2729.0,2728.1,3.66555]
["bitfinex","ETHUSD",1724435828377,9.061,2729.0,2728.1,7.33102]
["bitfinex","ETHUSD",1724435828579,9.061,2729.0,2728.1,3.66547]
["bitfinex","ETHUSD",1724435828783,1.0096268,2728.9,2728.1,3.66547]
["bitfinex","ETHUSD",1724435828943,1.0096268,2728.9,2728.2,3.66538]
["bitfinex","ETHUSD",1724435829375,1.0096268,2728.9,2728.1,3.66547]
["bitfinex","ETHUSD",1724435829968,1.0096268,2728.9,2727.9,3.66579]
["bitfinex","ETHUSD",1724435830193,9.8377,2728.7,2727.9,3.66579]
["bitfinex","ETHUSD",1724435830595,9.8377,2728.7,2728.2,3.66532]
["bitfinex","ETHUSD",1724435831366,9.8377,2728.7,2728.0,3.66559]
["bitfinex","ETHUSD",1724435831943,9.8377,2728.7,2727.3,3.66659]
["bitfinex","ETHUSD",1724435832148,9.8377,2728.7,2727.8,3.6659]
["bitfinex","ETHUSD",1724435832344,0.98377,2728.6,2727.8,3.6659]
["bitfinex","ETHUSD",1724435832548,9.8377,2728.7,2727.9,0.0733137]
["bitfinex","ETHUSD",1724435832790,9.8377,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1724435833354,9.8377,2728.7,2728.2,3.66531]
["bitfinex","ETHUSD",1724435833788,9.8377,2728.7,2728.4,3.66513]
["bitfinex","ETHUSD",1724435834303,9.8377,2728.7,2728.3,3.66528]
["bitfinex","ETHUSD",1724435835203,9.8377,2728.7,2728.3,3.66518]
["bitfinex","ETHUSD",1724435835390,9.8377,2728.7,2728.3,3.66517]
["bitfinex","ETHUSD",1724435835591,9.1939,2729.3,2728.3,3.66526]
["bitfinex","ETHUSD",1724435835797,1.21939,2729.2,2728.8,3.66457]
["bitfinex","ETHUSD",1724435835965,9.1939,2729.3,2728.8,3.66457]
["bitfinex","ETHUSD",1724435836170,9.1939,2729.3,2729.0,3.6643]
["bitfinex","ETHUSD",1724435836471,9.1939,2729.3,2729.1,3.66419]
["bitfinex","ETHUSD",1724435836680,9.1939,2729.3,2729.0,3.66433]
["bitfinex","ETHUSD",1724435836883,9.1939,2729.3,2728.8,3.66454]
["bitfinex","ETHUSD",1724435837089,0.91939,2729.2,2728.6,3.66477]
["bitfinex","ETHUSD",1724435837785,0.91939,2729.2,2728.4,3.66511]
["bitfinex","ETHUSD",1724435837989,0.91939,2729.2,2728.7,3.66471]
["bitfinex","ETHUSD",1724435838188,0.91939,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1724435838992,0.91939,2729.2,2728.9,3.66441]
["bitfinex","ETHUSD",1724435839225,9.1939,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1724435839519,9.1939,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1724435839520,9.1939,2729.3,2728.9,3.66436]
["bitfinex","ETHUSD",1724435839815,9.1939,2729.3,2728.7,3.66465]
["bitfinex","ETHUSD",1724435840274,9.1939,2729.3,2727.8,9.9455]
["bitfinex","ETHUSD",1724435840479,9.1939,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1724435841117,9.1939,2729.3,2728.9,3.66436]
["bitfinex","ETHUSD",1724435841415,10.11329,2729.3,2728.7,3.66468]
["bitfinex","ETHUSD",1724435841577,10.11329,2729.3,2728.7,3.66467]
["bitfinex","ETHUSD",1724435842415,10.11329,2729.3,2728.7,3.66465]
["bitfinex","ETHUSD",1724435842809,10.11329,2729.3,2728.5,7.32993]
["bitfinex","ETHUSD",1724435842979,1.011329,2729.2,2728.4,3.66504]
["bitfinex","ETHUSD",1724435843318,1.011329,2729.2,2728.5,3.66497]
["bitfinex","ETHUSD",1724435843709,1.011329,2729.2,2728.5,3.66494]
["bitfinex","ETHUSD",1724435844018,9.1939,2729.3,2729.1,3.66417]
["bitfinex","ETHUSD",1724435844383,9.1939,2729.3,2728.9,7.32874]
["bitfinex","ETHUSD",1724435844583,9.1939,2729.3,2728.9,3.66436]
["bitfinex","ETHUSD",1724435844820,9.1939,2729.3,2729.0,3.66424]
["bitfinex","ETHUSD",1724435845323,9.1939,2729.3,2729.1,3.66421]
["bitfinex","ETHUSD",1724435845675,9.1939,2729.3,2729.1,3.66413]
["bitfinex","ETHUSD",1724435846492,9.1939,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1724435846681,9.1939,2729.3,2729.0,3.66423]
["bitfinex","ETHUSD",1724435847708,9.1939,2729.3,2729.0,7.32848]
["bitfinex","ETHUSD",1724435847920,9.1939,2729.3,2729.0,3.66423]
["bitfinex","ETHUSD",1724435848626,0.1,2729.6,2729.0,3.66423]
["bitfinex","ETHUSD",1724435848627,0.1,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1724435848830,0.1,2729.6,2729.5,24.03648]
["bitfinex","ETHUSD",1724435849131,6.2478274,2731.8,2729.7,3.66338]
["bitfinex","ETHUSD",1724435849132,9.3969,2731.7,2729.7,3.66338]
["bitfinex","ETHUSD",1724435849334,9.3969,2731.7,2731.0,3.66158]
["bitfinex","ETHUSD",1724435849516,9.3969,2731.7,2730.9,3.66169]
["bitfinex","ETHUSD",1724435849517,0.93982168,2731.6,2730.9,3.66169]
["bitfinex","ETHUSD",1724435849827,0.93982168,2731.6,2731.1,3.66142]
["bitfinex","ETHUSD",1724435849986,0.93982168,2731.6,2731.1,7.32284]
["bitfinex","ETHUSD",1724435850322,9.3969,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1724435850725,9.3969,2731.7,2730.9,3.6617]
["bitfinex","ETHUSD",1724435850929,9.3969,2731.7,2730.7,3.66194]
["bitfinex","ETHUSD",1724435851127,9.3969,2731.7,2730.9,3.66166]
["bitfinex","ETHUSD",1724435851436,9.3969,2731.7,2730.5,3.66222]
["bitfinex","ETHUSD",1724435851437,9.3969,2731.7,2731.2,3.66133]
["bitfinex","ETHUSD",1724435851724,10.33672168,2731.7,2731.2,3.66133]
["bitfinex","ETHUSD",1724435852827,10.33672168,2731.7,2730.8,3.66184]
["bitfinex","ETHUSD",1724435853011,10.33672168,2731.7,2730.7,3.66204]
["bitfinex","ETHUSD",1724435853388,10.33672168,2731.7,2730.6,3.66216]
["bitfinex","ETHUSD",1724435853783,13.99745168,2731.7,2730.6,3.66216]
["bitfinex","ETHUSD",1724435853987,9.8941,2731.5,2730.5,3.66231]
["bitfinex","ETHUSD",1724435854411,9.23538791,2731.6,2729.8,3.66318]
["bitfinex","ETHUSD",1724435854412,9.7052,2731.0,2729.8,3.66318]
["bitfinex","ETHUSD",1724435854688,15.95171058,2731.0,2729.8,3.66318]
["bitfinex","ETHUSD",1724435854885,0.55,2730.9,2730.0,3.66289]
["bitfinex","ETHUSD",1724435855147,0.55,2730.9,2728.9,3.66442]
["bitfinex","ETHUSD",1724435855148,9.6526,2731.5,2730.7,3.66197]
["bitfinex","ETHUSD",1724435855283,1.16771279,2731.4,2730.5,3.66223]
["bitfinex","ETHUSD",1724435855925,1.16771279,2731.4,2730.7,3.66204]
["bitfinex","ETHUSD",1724435856124,9.6526,2731.5,2730.9,3.66178]
["bitfinex","ETHUSD",1724435856344,9.6526,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1724435856502,9.6526,2731.5,2730.9,3.66166]
["bitfinex","ETHUSD",1724435857154,9.6526,2731.5,2730.5,12.71233]
["bitfinex","ETHUSD",1724435857155,0.00131682,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1724435857311,0.00131682,2731.8,2730.5,9.0501]
["bitfinex","ETHUSD",1724435857312,0.00131682,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1724435857650,0.00131682,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1724435857862,0.00131682,2731.8,2731.5,3.6609]
["bitfinex","ETHUSD",1724435858036,0.00131682,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1724435858211,0.00131682,2731.8,2731.5,3.6609]
["bitfinex","ETHUSD",1724435858411,0.00131682,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1724435858615,0.00131682,2731.8,2731.7,7.687512]
["bitfinex","ETHUSD",1724435859088,0.00131682,2731.8,2731.7,17.451112]
["bitfinex","ETHUSD",1724435859524,0.00131682,2731.8,2731.7,21.111832]
["bitfinex","ETHUSD",1724435859724,0.00131682,2731.8,2731.7,24.772552]
["bitfinex","ETHUSD",1724435859932,0.00131682,2731.8,2731.7,21.111832]
["bitfinex","ETHUSD",1724435860313,0.00131682,2731.8,2731.7,27.35834258]
["bitfinex","ETHUSD",1724435861238,9.05075802,2733.2,2732.3,3.65988]
["bitfinex","ETHUSD",1724435861443,0.9050758,2733.1,2731.8,3.66058]
["bitfinex","ETHUSD",1724435861686,0.44942477,2734.3,2731.7,10.129672]
["bitfinex","ETHUSD",1724435861687,3.65806,2733.7,2732.5,3.65961]
["bitfinex","ETHUSD",1724435861825,3.65842,2733.5,2732.3,3.65988]
["bitfinex","ETHUSD",1724435862025,3.65842,2733.5,2732.4,3.65977]
["bitfinex","ETHUSD",1724435862523,3.0,2733.8,2731.7,10.129672]
["bitfinex","ETHUSD",1724435862783,9.90433058,2733.9,2733.0,3.65896]
["bitfinex","ETHUSD",1724435862784,6.24651058,2733.9,2733.0,3.65896]
["bitfinex","ETHUSD",1724435863074,0.62465106,2733.8,2733.1,3.65874]
["bitfinex","ETHUSD",1724435863275,3.65752,2734.1,2732.9,3.65909]
["bitfinex","ETHUSD",1724435863457,3.65752,2734.1,2732.3,9.7918]
["bitfinex","ETHUSD",1724435863458,9.90430058,2733.9,2732.8,3.65924]
["bitfinex","ETHUSD",1724435863659,6.24651058,2733.9,2732.3,9.7918]
["bitfinex","ETHUSD",1724435863832,6.24651058,2734.3,2732.6,3.65946]
["bitfinex","ETHUSD",1724435864173,0.62465106,2734.2,2733.4,3.65833]
["bitfinex","ETHUSD",1724435864362,9.2286,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1724435864548,12.88614,2734.1,2732.8,3.65924]
["bitfinex","ETHUSD",1724435864875,9.2286,2733.7,2732.6,3.65939]
["bitfinex","ETHUSD",1724435865057,6.24651058,2733.6,2732.3,3.65989]
["bitfinex","ETHUSD",1724435865259,12.88717,2733.4,2732.2,3.66]
["bitfinex","ETHUSD",1724435865429,12.88717,2733.4,2732.0,3.66026]
["bitfinex","ETHUSD",1724435865430,6.24651058,2733.2,2732.0,3.66026]
["bitfinex","ETHUSD",1724435865631,12.88753,2733.1,2731.8,3.66056]
["bitfinex","ETHUSD",1724435865886,9.2286,2732.9,2731.8,3.66047]
["bitfinex","ETHUSD",1724435866035,3.0,2732.8,2731.9,3.66041]
["bitfinex","ETHUSD",1724435866232,3.0,2732.8,2732.0,3.66023]
["bitfinex","ETHUSD",1724435866233,4.52286,2732.8,2732.0,3.66023]
["bitfinex","ETHUSD",1724435866632,4.52286,2732.8,2731.8,3.66058]
["bitfinex","ETHUSD",1724435867090,4.52286,2732.8,2731.9,3.66041]
["bitfinex","ETHUSD",1724435867251,1.52286,2732.8,2732.0,3.73349739]
["bitfinex","ETHUSD",1724435867770,1.52286,2732.8,2731.9,0.07319741]
["bitfinex","ETHUSD",1724435867937,1.075146,2732.7,2731.8,3.66049]
["bitfinex","ETHUSD",1724435868142,9.2286,2732.9,2731.8,3.66048]
["bitfinex","ETHUSD",1724435868348,9.2286,2732.9,2731.8,7.32098]
["bitfinex","ETHUSD",1724435868660,13.35113,2732.5,2731.4,3.66104]
["bitfinex","ETHUSD",1724435868867,9.6914,2732.5,2731.4,7.32207]
["bitfinex","ETHUSD",1724435869172,1.3351,2732.4,2731.7,3.66072]
["bitfinex","ETHUSD",1724435869399,1.3351,2732.4,2731.5,7.32186]
["bitfinex","ETHUSD",1724435869553,1.3351,2732.4,2731.5,3.66089]
["bitfinex","ETHUSD",1724435869752,1.3351,2732.4,2731.7,3.66072]
["bitfinex","ETHUSD",1724435870449,1.3351,2732.4,2731.7,3.66062]
["bitfinex","ETHUSD",1724435870649,1.3351,2732.4,2731.8,3.73375632]
["bitfinex","ETHUSD",1724435870889,9.6914,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1724435871186,9.6914,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1724435871388,9.6914,2732.5,2732.1,3.66014]
["bitfinex","ETHUSD",1724435871595,9.6914,2732.5,2732.1,3.6601]
["bitfinex","ETHUSD",1724435871790,9.2856,2733.1,2732.1,3.6601]
["bitfinex","ETHUSD",1724435871994,1.22856,2733.0,2732.2,3.66005]
["bitfinex","ETHUSD",1724435872199,1.22856,2733.0,2732.1,3.6601]
["bitfinex","ETHUSD",1724435872200,9.2856,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1724435872488,9.2856,2733.1,2732.4,3.65965]
["bitfinex","ETHUSD",1724435873261,9.2856,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1724435873488,9.4413,2733.6,2732.8,3.65924]
["bitfinex","ETHUSD",1724435873680,9.4413,2733.4,2732.4,3.6597]
["bitfinex","ETHUSD",1724435873875,1.37243511,2733.3,2732.4,3.6597]
["bitfinex","ETHUSD",1724435874389,1.37243511,2733.3,2732.5,3.65955]
["bitfinex","ETHUSD",1724435874594,1.37243511,2733.3,2732.3,3.65982]
["bitfinex","ETHUSD",1724435874951,1.37243511,2733.3,2732.6,3.6595]
["bitfinex","ETHUSD",1724435875152,1.37243511,2733.3,2732.3,3.65981]
["bitfinex","ETHUSD",1724435875397,1.08137351,2733.2,2732.4,3.65966]
["bitfinex","ETHUSD",1724435875547,9.8932,2733.1,2732.3,3.65981]
["bitfinex","ETHUSD",1724435876001,9.8932,2733.1,2731.5,3.66098]
["bitfinex","ETHUSD",1724435876314,9.7111,2733.0,2732.0,3.66027]
["bitfinex","ETHUSD",1724435876840,9.7111,2733.0,2732.0,3.66023]
["bitfinex","ETHUSD",1724435877016,0.97111,2732.9,2732.1,3.66015]
["bitfinex","ETHUSD",1724435879909,1.583361,2732.7,2731.7,3.6606]
["bitfinex","ETHUSD",1724435880249,11.0608861,2732.6,2731.5,3.66088]
["bitfinex","ETHUSD",1724435880400,11.0608861,2732.6,2731.7,3.66072]
["bitfinex","ETHUSD",1724435880604,11.0608861,2732.6,2731.2,3.66134]
["bitfinex","ETHUSD",1724435880820,12.9985,2732.5,2731.7,3.66067]
["bitfinex","ETHUSD",1724435881019,12.9985,2732.5,2730.9,9.9254]
["bitfinex","ETHUSD",1724435881020,9.9985,2732.3,2731.1,3.66143]
["bitfinex","ETHUSD",1724435881240,9.1799,2731.9,2730.9,3.6617]
["bitfinex","ETHUSD",1724435881504,9.1799,2731.9,2731.6,3.66077]
["bitfinex","ETHUSD",1724435881746,9.1799,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1724435881969,9.1799,2732.3,2732.1,3.6601]
["bitfinex","ETHUSD",1724435882135,3.65779,2733.9,2731.6,3.66079]
["bitfinex","ETHUSD",1724435882136,9.1799,2732.7,2732.4,3.65968]
["bitfinex","ETHUSD",1724435882332,9.1799,2732.7,2731.9,3.66039]
["bitfinex","ETHUSD",1724435882506,9.1799,2732.7,2732.5,3.65954]
["bitfinex","ETHUSD",1724435882703,3.65741,2734.2,2733.0,3.65886]
["bitfinex","ETHUSD",1724435882704,9.7251,2733.7,2733.0,3.65886]
["bitfinex","ETHUSD",1724435883254,9.7251,2733.7,2733.4,3.65839]
["bitfinex","ETHUSD",1724435883595,9.7251,2733.7,2733.2,3.65865]
["bitfinex","ETHUSD",1724435883800,9.7251,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1724435884001,9.7251,2733.7,2733.4,3.65844]
["bitfinex","ETHUSD",1724435884295,9.2782,2734.6,2733.6,7.31625]
["bitfinex","ETHUSD",1724435884454,9.2782,2734.6,2733.6,3.65808]
["bitfinex","ETHUSD",1724435884650,9.2782,2734.6,2733.4,7.31674]
["bitfinex","ETHUSD",1724435884864,9.9115,2734.5,2733.4,7.3167]
["bitfinex","ETHUSD",1724435885100,9.9115,2734.5,2733.4,3.65835]
["bitfinex","ETHUSD",1724435885258,1.356842,2734.4,2733.4,3.65835]
["bitfinex","ETHUSD",1724435885657,1.356842,2734.4,2732.6,3.65949]
["bitfinex","ETHUSD",1724435885658,3.65778,2733.9,2732.6,3.65949]
["bitfinex","ETHUSD",1724435885958,6.24651058,2734.2,2732.5,3.65963]
["bitfinex","ETHUSD",1724435885959,9.9115,2733.5,2732.5,3.65963]
["bitfinex","ETHUSD",1724435886179,3.6585,2733.4,2732.3,3.65987]
["bitfinex","ETHUSD",1724435886496,3.6585,2733.4,2732.2,3.65998]
["bitfinex","ETHUSD",1724435886497,9.9275,2733.3,2732.4,3.65967]
["bitfinex","ETHUSD",1724435886694,9.9275,2733.3,2732.0,0.366039]
["bitfinex","ETHUSD",1724435886695,9.9275,2733.3,2732.6,3.65942]
["bitfinex","ETHUSD",1724435887072,9.9275,2733.3,2732.5,3.65952]
["bitfinex","ETHUSD",1724435887272,9.9275,2733.3,2732.3,3.65991]
["bitfinex","ETHUSD",1724435887584,9.9275,2733.3,2732.5,3.65954]
["bitfinex","ETHUSD",1724435887783,9.9275,2733.3,2732.1,3.66012]
["bitfinex","ETHUSD",1724435887985,9.1212,2733.1,2732.2,3.66004]
["bitfinex","ETHUSD",1724435888185,9.1212,2733.1,2732.4,3.65971]
["bitfinex","ETHUSD",1724435888387,9.1212,2733.1,2732.4,3.65969]
["bitfinex","ETHUSD",1724435888776,9.1212,2733.1,2732.2,7.31997]
["bitfinex","ETHUSD",1724435889113,9.1212,2733.1,2731.7,0.57259468]
["bitfinex","ETHUSD",1724435889314,9.1212,2733.1,2732.4,3.65968]
["bitfinex","ETHUSD",1724435889521,9.1212,2733.1,2732.5,3.65959]
["bitfinex","ETHUSD",1724435890017,9.1212,2733.1,2732.3,3.65978]
["bitfinex","ETHUSD",1724435890318,9.1212,2733.1,2732.2,3.65995]
["bitfinex","ETHUSD",1724435890505,9.1212,2733.1,2732.2,3.66004]
["bitfinex","ETHUSD",1724435890819,0.91212,2733.0,2732.0,3.66023]
["bitfinex","ETHUSD",1724435891023,0.91212,2733.0,2732.1,3.66014]
["bitfinex","ETHUSD",1724435891179,0.91212,2733.0,2731.9,3.66036]
["bitfinex","ETHUSD",1724435891180,10.1799,2732.9,2731.9,3.66036]
["bitfinex","ETHUSD",1724435891523,10.1799,2732.9,2732.0,3.66022]
["bitfinex","ETHUSD",1724435892120,10.1799,2732.9,2731.8,3.66049]
["bitfinex","ETHUSD",1724435892346,1.109202,2732.8,2732.0,3.66023]
["bitfinex","ETHUSD",1724435892477,9.6299,2732.9,2731.3,5.15014508]
["bitfinex","ETHUSD",1724435892822,9.6299,2732.9,2732.2,3.66004]
["bitfinex","ETHUSD",1724435893124,9.6299,2732.9,2732.1,3.66008]
["bitfinex","ETHUSD",1724435893292,9.6299,2732.9,2731.2,9.225]
["bitfinex","ETHUSD",1724435893293,9.9146,2732.6,2731.3,0.91628925]
["bitfinex","ETHUSD",1724435893496,9.9146,2732.6,2731.5,3.66088]
["bitfinex","ETHUSD",1724435893807,9.9146,2732.6,2730.7,2.48246007]
["bitfinex","ETHUSD",1724435893808,4.3574,2732.5,2731.9,3.66034]
["bitfinex","ETHUSD",1724435893992,1.3574,2732.5,2731.9,3.66034]
["bitfinex","ETHUSD",1724435894321,9.9146,2732.6,2731.9,3.66034]
["bitfinex","ETHUSD",1724435894532,9.9146,2732.6,2731.9,5.655229]
["bitfinex","ETHUSD",1724435894958,9.9146,2732.6,2731.9,9.315579]
["bitfinex","ETHUSD",1724435895091,9.9146,2732.6,2731.9,1.994889]
["bitfinex","ETHUSD",1724435895853,9.9595,2732.5,2731.9,1.994889]
["bitfinex","ETHUSD",1724435895989,1.36191,2732.4,2731.9,1.994889]
["bitfinex","ETHUSD",1724435896188,9.5793,2732.3,2731.9,1.994889]
["bitfinex","ETHUSD",1724435896436,6.24651058,2732.0,2730.5,0.57286292]
["bitfinex","ETHUSD",1724435896637,9.5793,2731.9,2731.0,3.66165]
["bitfinex","ETHUSD",1724435896841,13.1293,2731.9,2730.9,3.66166]
["bitfinex","ETHUSD",1724435897136,13.1293,2731.9,2730.4,3.66245]
["bitfinex","ETHUSD",1724435897137,9.5793,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1724435897344,10.53723,2731.9,2731.1,3.66147]
["bitfinex","ETHUSD",1724435897488,9.5793,2731.9,2731.2,3.66128]
["bitfinex","ETHUSD",1724435897833,9.5793,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1724435898036,9.5793,2731.9,2730.9,3.66172]
["bitfinex","ETHUSD",1724435898280,9.8163,2732.5,2731.8,3.66059]
["bitfinex","ETHUSD",1724435898446,9.8163,2732.5,2731.6,3.66084]
["bitfinex","ETHUSD",1724435898596,9.8163,2732.3,2731.4,3.6611]
["bitfinex","ETHUSD",1724435899109,9.8163,2732.3,2731.4,3.66111]
["bitfinex","ETHUSD",1724435899436,9.8163,2732.3,2731.0,3.66159]
["bitfinex","ETHUSD",1724435899640,9.8163,2732.3,2731.5,3.66088]
["bitfinex","ETHUSD",1724435899820,9.8163,2732.3,2731.6,3.66083]
["bitfinex","ETHUSD",1724435900029,10.896093,2732.3,2731.4,3.66104]
["bitfinex","ETHUSD",1724435900350,10.896093,2732.3,2731.3,3.66122]
["bitfinex","ETHUSD",1724435900490,9.4123,2732.2,2731.1,3.66148]
["bitfinex","ETHUSD",1724435900841,9.4123,2732.0,2731.2,3.66138]
["bitfinex","ETHUSD",1724435900994,10.40853,2732.0,2731.1,3.66148]
["bitfinex","ETHUSD",1724435901333,10.40853,2732.0,2730.9,3.66174]
["bitfinex","ETHUSD",1724435901918,10.40853,2732.0,2731.3,3.66117]
["bitfinex","ETHUSD",1724435902109,9.4123,2732.0,2731.6,3.66083]
["bitfinex","ETHUSD",1724435902303,9.4123,2732.0,2730.5,3.66231]
["bitfinex","ETHUSD",1724435902304,9.4123,2732.0,2731.4,3.66109]
["bitfinex","ETHUSD",1724435902487,9.4123,2732.0,2731.6,3.66083]
["bitfinex","ETHUSD",1724435902703,9.4123,2732.0,2731.4,3.66109]
["bitfinex","ETHUSD",1724435902904,9.4123,2732.0,2731.3,3.66125]
["bitfinex","ETHUSD",1724435903103,9.4123,2732.0,2731.2,3.66137]
["bitfinex","ETHUSD",1724435903104,0.94123,2731.9,2731.2,3.66137]
["bitfinex","ETHUSD",1724435903519,0.94123,2731.9,2731.2,3.66129]
["bitfinex","ETHUSD",1724435903705,0.94123,2731.9,2731.0,7.32315]
["bitfinex","ETHUSD",1724435904062,0.94123,2731.9,2730.3,9.6567]
["bitfinex","ETHUSD",1724435904063,0.94123,2731.9,2730.7,3.66203]
["bitfinex","ETHUSD",1724435904351,0.94123,2731.9,2731.3,3.66124]
["bitfinex","ETHUSD",1724435904498,1.035353,2731.8,2731.0,3.66159]
["bitfinex","ETHUSD",1724435904696,9.3704,2731.7,2731.0,3.66159]
["bitfinex","ETHUSD",1724435904890,9.3704,2731.7,2731.0,7.32315]
["bitfinex","ETHUSD",1724435905134,9.3704,2731.7,2730.3,9.6567]
["bitfinex","ETHUSD",1724435905135,9.3704,2731.7,2731.3,3.6612]
["bitfinex","ETHUSD",1724435905444,9.3704,2731.7,2731.1,3.66148]
["bitfinex","ETHUSD",1724435905590,10.30744,2731.7,2731.1,3.66148]
["bitfinex","ETHUSD",1724435905804,9.3704,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1724435906124,9.3704,2732.5,2731.6,7.32162]
["bitfinex","ETHUSD",1724435906368,9.3704,2732.5,2732.1,3.66007]
["bitfinex","ETHUSD",1724435906512,9.3704,2732.5,2731.9,3.6604]
["bitfinex","ETHUSD",1724435906513,9.3704,2732.5,2731.9,3.66036]
["bitfinex","ETHUSD",1724435906715,9.3704,2732.5,2732.1,3.66009]
["bitfinex","ETHUSD",1724435907045,10.30744,2732.5,2731.5,3.66093]
["bitfinex","ETHUSD",1724435907353,10.30744,2732.5,2730.8,3.66183]
["bitfinex","ETHUSD",1724435907504,10.30744,2732.5,2731.9,7.32075]
["bitfinex","ETHUSD",1724435907700,10.30744,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1724435907962,10.30744,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1724435908240,9.3704,2732.5,2731.9,3.66042]
["bitfinex","ETHUSD",1724435908963,9.5816,2733.2,2732.2,3.65992]
["bitfinex","ETHUSD",1724435909300,9.416,2733.1,2732.0,3.66026]
["bitfinex","ETHUSD",1724435909565,9.416,2732.9,2732.0,7.32047]
["bitfinex","ETHUSD",1724435909745,9.416,2732.9,2732.2,3.66002]
["bitfinex","ETHUSD",1724435909959,9.416,2732.9,2732.4,3.65968]
["bitfinex","ETHUSD",1724435910163,9.416,2732.9,2732.4,7.3194]
["bitfinex","ETHUSD",1724435910308,9.416,2732.9,2732.2,3.65997]
["bitfinex","ETHUSD",1724435910647,10.3576,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1724435911305,10.3576,2732.9,2732.2,3.65994]
["bitfinex","ETHUSD",1724435911740,10.3576,2732.9,2732.2,3.66003]
["bitfinex","ETHUSD",1724435912058,10.3576,2732.9,2732.0,3.66022]
["bitfinex","ETHUSD",1724435912263,10.3576,2732.9,2732.0,7.32046]
["bitfinex","ETHUSD",1724435912440,9.1568,2732.7,2731.8,3.66053]
["bitfinex","ETHUSD",1724435912601,1.58576,2732.8,2731.8,3.66048]
["bitfinex","ETHUSD",1724435912602,9.1568,2732.5,2731.8,3.66048]
["bitfinex","ETHUSD",1724435912806,9.1568,2732.5,2732.2,3.65994]
["bitfinex","ETHUSD",1724435913220,9.1568,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1724435913551,9.1568,2732.5,2732.3,3.65982]
["bitfinex","ETHUSD",1724435914061,9.1568,2732.5,2732.2,3.65993]
["bitfinex","ETHUSD",1724435914261,9.1568,2732.5,2732.3,3.65991]
["bitfinex","ETHUSD",1724435914423,9.1568,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1724435915307,9.1568,2732.5,2732.2,3.65993]
["bitfinex","ETHUSD",1724435915508,9.1568,2732.5,2732.0,3.66028]
["bitfinex","ETHUSD",1724435915509,9.1568,2732.5,2732.1,3.66014]
["bitfinex","ETHUSD",1724435915715,9.1568,2732.5,2732.3,3.65987]
["bitfinex","ETHUSD",1724435915910,9.3295,2733.2,2732.4,3.65978]
["bitfinex","ETHUSD",1724435916104,9.3295,2733.0,2732.3,3.65987]
["bitfinex","ETHUSD",1724435916612,9.3295,2733.0,2732.1,3.66009]
["bitfinex","ETHUSD",1724435917416,9.3295,2733.0,2732.1,3.66008]
["bitfinex","ETHUSD",1724435917618,9.3295,2733.0,2732.0,3.6603]
["bitfinex","ETHUSD",1724435917957,9.5732,2732.8,2732.0,3.6603]
["bitfinex","ETHUSD",1724435918164,9.5732,2732.8,2731.9,3.6604]
["bitfinex","ETHUSD",1724435918165,1.01232,2732.7,2731.9,3.6604]
["bitfinex","ETHUSD",1724435918312,1.01232,2732.7,2732.1,3.66009]
["bitfinex","ETHUSD",1724435918719,1.01232,2732.7,2731.9,3.66037]
["bitfinex","ETHUSD",1724435918913,1.01232,2732.7,2732.0,3.66032]
["bitfinex","ETHUSD",1724435919226,1.23295,2733.1,2732.4,3.65977]
["bitfinex","ETHUSD",1724435919437,1.23295,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1724435919652,1.23295,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1724435919833,1.23295,2733.1,2731.7,3.66067]
["bitfinex","ETHUSD",1724435919834,9.7972,2733.3,2732.9,3.65909]
["bitfinex","ETHUSD",1724435920472,9.7972,2733.3,2732.8,3.65922]
["bitfinex","ETHUSD",1724435921262,9.7972,2733.3,2732.3,3.65981]
["bitfinex","ETHUSD",1724435921932,0.55,2733.2,2732.1,7.32019]
["bitfinex","ETHUSD",1724435922133,9.9108,2733.1,2731.9,3.66036]
["bitfinex","ETHUSD",1724435922343,9.9108,2732.9,2731.7,3.66062]
["bitfinex","ETHUSD",1724435922556,9.9108,2732.7,2731.7,3.66061]
["bitfinex","ETHUSD",1724435923034,9.9108,2732.7,2731.0,9.9885]
["bitfinex","ETHUSD",1724435923035,9.08,2732.4,2731.4,7.32206]
["bitfinex","ETHUSD",1724435923235,9.08,2732.4,2731.4,3.66103]
["bitfinex","ETHUSD",1724435923464,9.90618058,2732.5,2731.4,3.66102]
["bitfinex","ETHUSD",1724435923465,9.08,2732.2,2731.4,3.66102]
["bitfinex","ETHUSD",1724435923776,0.963,2732.1,2731.4,3.66102]
["bitfinex","ETHUSD",1724435924374,9.08,2732.2,2731.8,3.66047]
["bitfinex","ETHUSD",1724435924880,9.08,2732.2,2731.8,7.32098]
["bitfinex","ETHUSD",1724435925178,9.08,2732.2,2731.9,3.66043]
["bitfinex","ETHUSD",1724435925673,9.08,2732.2,2731.7,3.66066]
["bitfinex","ETHUSD",1724435925674,9.08,2732.2,2731.7,3.66062]
["bitfinex","ETHUSD",1724435926085,9.08,2732.2,2731.5,3.66091]
["bitfinex","ETHUSD",1724435926287,9.08,2732.2,2731.8,3.66056]
["bitfinex","ETHUSD",1724435926577,9.08,2732.2,2731.9,3.66032]
["bitfinex","ETHUSD",1724435926733,9.6398,2732.6,2731.7,3.66064]
["bitfinex","ETHUSD",1724435926930,9.6398,2732.6,2731.7,3.66066]
["bitfinex","ETHUSD",1724435927134,9.6398,2732.6,2731.8,3.66058]
["bitfinex","ETHUSD",1724435927370,0.96398,2732.5,2732.0,3.66029]
["bitfinex","ETHUSD",1724435927532,9.6398,2732.6,2732.0,3.66029]
["bitfinex","ETHUSD",1724435927736,9.6398,2732.6,2731.9,3.66036]
["bitfinex","ETHUSD",1724435927970,9.6398,2732.6,2732.4,3.6597]
["bitfinex","ETHUSD",1724435928349,9.6398,2732.6,2732.4,7.31941]
["bitfinex","ETHUSD",1724435928548,9.6398,2732.6,2732.4,3.6597]
["bitfinex","ETHUSD",1724435928938,9.2061,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1724435929137,9.2061,2732.9,2732.2,3.65993]
["bitfinex","ETHUSD",1724435929362,9.2061,2732.9,2732.3,3.65983]
["bitfinex","ETHUSD",1724435929363,10.12671,2732.9,2732.3,3.65983]
["bitfinex","ETHUSD",1724435929638,10.12671,2732.9,2732.2,3.65993]
["bitfinex","ETHUSD",1724435930181,10.12671,2732.9,2732.3,3.65981]
["bitfinex","ETHUSD",1724435930343,10.12671,2732.9,2732.2,3.66005]
["bitfinex","ETHUSD",1724435930539,10.12671,2732.9,2732.2,3.65997]
["bitfinex","ETHUSD",1724435930869,9.2061,2732.9,2732.5,3.6596]
["bitfinex","ETHUSD",1724435931179,9.2061,2732.9,2732.7,3.6593]
["bitfinex","ETHUSD",1724435931356,9.2061,2732.9,2732.6,3.65942]
["bitfinex","ETHUSD",1724435931981,9.2061,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1724435932363,9.2061,2732.9,2732.2,3.65998]
["bitfinex","ETHUSD",1724435932714,0.92061,2732.8,2732.2,3.65994]
["bitfinex","ETHUSD",1724435932864,0.92061,2732.8,2732.3,3.65986]
["bitfinex","ETHUSD",1724435933274,0.92061,2732.8,2732.3,7.3197]
["bitfinex","ETHUSD",1724435933474,0.92061,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1724435934009,0.92061,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1724435934206,9.2061,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1724435934708,9.2061,2732.9,2732.5,3.65959]
["bitfinex","ETHUSD",1724435934918,9.2061,2732.9,2732.5,3.65955]
["bitfinex","ETHUSD",1724435935516,9.2061,2732.9,2732.3,3.65982]
["bitfinex","ETHUSD",1724435935721,9.2061,2732.9,2732.2,3.65994]
["bitfinex","ETHUSD",1724435936008,0.40296268,2732.8,2732.2,3.65994]
["bitfinex","ETHUSD",1724435936170,0.40296268,2732.8,2732.2,7.31992]
["bitfinex","ETHUSD",1724435936365,0.40296268,2732.8,2732.2,3.65994]
["bitfinex","ETHUSD",1724435936807,0.40296268,2732.8,2732.0,7.32048]
["bitfinex","ETHUSD",1724435937109,3.65962,2732.6,2731.6,3.66078]
["bitfinex","ETHUSD",1724435937279,9.1051,2732.5,2731.5,3.66094]
["bitfinex","ETHUSD",1724435937484,13.31476,2732.5,2731.5,3.66094]
["bitfinex","ETHUSD",1724435937683,9.4571,2732.3,2731.4,3.66108]
["bitfinex","ETHUSD",1724435937889,9.4571,2732.1,2731.4,3.66108]
["bitfinex","ETHUSD",1724435938176,9.4571,2732.1,2731.4,3.66104]
["bitfinex","ETHUSD",1724435938177,1.00071,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1724435938612,1.00071,2732.0,2731.6,3.66076]
["bitfinex","ETHUSD",1724435939713,1.00071,2732.0,2731.2,3.66129]
["bitfinex","ETHUSD",1724435939915,1.00071,2732.0,2731.4,3.66112]
["bitfinex","ETHUSD",1724435940210,1.00071,2732.0,2731.6,3.66073]
["bitfinex","ETHUSD",1724435940409,9.4571,2732.1,2731.7,3.66064]
["bitfinex","ETHUSD",1724435940612,9.4571,2732.1,2730.6,0.39041338]
["bitfinex","ETHUSD",1724435940811,12.8674,2732.0,2731.3,3.66125]
["bitfinex","ETHUSD",1724435940970,12.8674,2732.0,2731.5,3.66096]
["bitfinex","ETHUSD",1724435940971,9.8674,2732.0,2731.5,3.66096]
["bitfinex","ETHUSD",1724435941176,9.8674,2732.0,2730.5,13.18546]
["bitfinex","ETHUSD",1724435941177,9.8674,2732.0,2731.8,3.66058]
["bitfinex","ETHUSD",1724435941403,9.8674,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1724435941404,9.8674,2732.0,2731.6,3.66075]
["bitfinex","ETHUSD",1724435941587,9.1992,2732.6,2731.8,3.66049]
["bitfinex","ETHUSD",1724435941915,9.1992,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1724435942272,9.1992,2732.6,2732.2,3.65993]
["bitfinex","ETHUSD",1724435942472,9.1992,2732.6,2732.3,3.65989]
["bitfinex","ETHUSD",1724435942894,9.1992,2732.6,2732.1,7.32017]
["bitfinex","ETHUSD",1724435943097,9.1992,2732.6,2732.1,3.66008]
["bitfinex","ETHUSD",1724435944293,9.3356,2733.4,2732.4,7.31942]
["bitfinex","ETHUSD",1724435944480,9.3356,2733.4,2732.4,7.31937]
["bitfinex","ETHUSD",1724435944686,9.3356,2733.4,2732.4,3.65968]
["bitfinex","ETHUSD",1724435945025,9.3356,2733.4,2732.6,3.6594]
["bitfinex","ETHUSD",1724435945322,9.3356,2733.4,2732.4,3.65974]
["bitfinex","ETHUSD",1724435945528,9.3356,2733.4,2731.8,9.9082]
["bitfinex","ETHUSD",1724435945529,3.65952,2732.6,2731.6,3.66075]
["bitfinex","ETHUSD",1724435945706,9.4741,2732.5,2731.7,3.66069]
["bitfinex","ETHUSD",1724435946082,9.4741,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1724435946284,9.4741,2732.5,2732.3,3.65986]
["bitfinex","ETHUSD",1724435946619,9.4741,2732.5,2732.3,3.65982]
["bitfinex","ETHUSD",1724435947041,9.4741,2732.5,2732.1,3.66008]
["bitfinex","ETHUSD",1724435947809,9.4741,2732.5,2732.2,3.65994]
["bitfinex","ETHUSD",1724435948013,9.0018,2733.2,2732.0,3.66021]
["bitfinex","ETHUSD",1724435948211,9.0018,2733.2,2732.8,3.65921]
["bitfinex","ETHUSD",1724435949106,9.0018,2733.2,2732.8,3.65913]
["bitfinex","ETHUSD",1724435949401,9.3917,2734.0,2733.5,3.65831]
["bitfinex","ETHUSD",1724435949602,9.3917,2734.0,2733.3,3.65856]
["bitfinex","ETHUSD",1724435949798,0.93917,2733.9,2733.3,3.65856]
["bitfinex","ETHUSD",1724435950000,0.93917,2733.9,2733.3,7.31706]
["bitfinex","ETHUSD",1724435950215,0.93917,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1724435950421,0.93917,2733.9,2733.3,3.65848]
["bitfinex","ETHUSD",1724435952098,0.93917,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1724435952287,0.93917,2733.9,2733.3,3.65848]
["bitfinex","ETHUSD",1724435952483,1.033087,2733.8,2733.1,3.65879]
["bitfinex","ETHUSD",1724435952753,9.8721,2733.7,2733.1,3.65879]
["bitfinex","ETHUSD",1724435952888,9.8721,2733.7,2732.7,3.65937]
["bitfinex","ETHUSD",1724435953088,9.8721,2733.7,2732.8,3.65914]
["bitfinex","ETHUSD",1724435953328,9.8721,2733.7,2731.5,1.10172096]
["bitfinex","ETHUSD",1724435953509,9.6165,2732.8,2731.9,3.66042]
["bitfinex","ETHUSD",1724435953715,9.6165,2732.8,2732.1,3.66009]
["bitfinex","ETHUSD",1724435954033,9.6165,2732.8,2732.5,3.6596]
["bitfinex","ETHUSD",1724435954233,9.6165,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1724435954527,9.6165,2733.5,2733.0,3.65896]
["bitfinex","ETHUSD",1724435954734,1.07070187,2733.4,2732.8,3.65919]
["bitfinex","ETHUSD",1724435954940,1.07070187,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1724435955740,1.07070187,2733.4,2732.3,3.65988]
["bitfinex","ETHUSD",1724435956438,1.07070187,2733.4,2732.7,3.65925]
["bitfinex","ETHUSD",1724435956796,1.07070187,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1724435957144,1.06872019,2733.3,2732.9,3.6591]
["bitfinex","ETHUSD",1724435957367,9.6247,2734.3,2733.4,3.65844]
["bitfinex","ETHUSD",1724435957529,9.6247,2734.1,2733.1,3.6588]
["bitfinex","ETHUSD",1724435957735,9.6247,2734.1,2733.2,3.65867]
["bitfinex","ETHUSD",1724435958052,1.328207,2734.0,2733.2,3.65867]
["bitfinex","ETHUSD",1724435958263,1.328207,2734.0,2733.1,3.65876]
["bitfinex","ETHUSD",1724435958415,1.328207,2734.0,2732.6,3.65947]
["bitfinex","ETHUSD",1724435958615,1.328207,2734.0,2733.3,3.65844]
["bitfinex","ETHUSD",1724435959034,1.328207,2734.0,2733.4,3.65844]
["bitfinex","ETHUSD",1724435959236,1.0952907,2733.9,2733.4,3.65837]
["bitfinex","ETHUSD",1724435959979,1.0952907,2733.9,2733.4,7.3167]
["bitfinex","ETHUSD",1724435960133,9.6247,2734.1,2732.7,9.6172]
["bitfinex","ETHUSD",1724435960321,9.6247,2734.1,2733.7,3.65795]
["bitfinex","ETHUSD",1724435961067,9.093,2734.5,2733.7,3.65795]
["bitfinex","ETHUSD",1724435961283,9.093,2734.5,2733.9,3.65769]
["bitfinex","ETHUSD",1724435961284,0.9093,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1724435962078,0.9093,2734.4,2733.9,3.65766]
["bitfinex","ETHUSD",1724435962213,0.9093,2734.4,2734.0,3.6576]
["bitfinex","ETHUSD",1724435962419,0.9093,2734.4,2733.9,3.65766]
["bitfinex","ETHUSD",1724435962620,9.093,2734.5,2733.5,3.65827]
["bitfinex","ETHUSD",1724435962821,9.093,2734.5,2733.1,3.65883]
["bitfinex","ETHUSD",1724435963036,3.0,2734.4,2733.6,3.6581]
["bitfinex","ETHUSD",1724435963505,3.0,2734.4,2733.4,7.3167]
["bitfinex","ETHUSD",1724435963635,1.2093,2734.3,2733.6,3.65816]
["bitfinex","ETHUSD",1724435963841,9.093,2734.5,2734.3,3.6572]
["bitfinex","ETHUSD",1724435964040,3.6551,2735.9,2734.3,3.6572]
["bitfinex","ETHUSD",1724435964041,9.127,2735.2,2734.3,3.6572]
["bitfinex","ETHUSD",1724435964233,9.127,2735.2,2734.3,3.65712]
["bitfinex","ETHUSD",1724435964631,9.127,2735.2,2734.1,3.65741]
["bitfinex","ETHUSD",1724435965469,9.8645,2734.9,2733.9,3.65769]
["bitfinex","ETHUSD",1724435965765,3.65557,2735.6,2733.7,3.65794]
["bitfinex","ETHUSD",1724435965766,17.873164,2734.8,2733.7,3.65794]
["bitfinex","ETHUSD",1724435965965,3.65676,2734.7,2733.7,3.65794]
["bitfinex","ETHUSD",1724435966180,9.1602,2734.6,2733.5,3.65825]
["bitfinex","ETHUSD",1724435966349,3.65709,2734.5,2733.4,3.65844]
["bitfinex","ETHUSD",1724435966550,6.65711,2734.4,2733.4,3.65844]
["bitfinex","ETHUSD",1724435966883,9.1602,2734.2,2733.3,3.65848]
["bitfinex","ETHUSD",1724435967077,9.229,2733.6,2732.6,3.65939]
["bitfinex","ETHUSD",1724435967241,9.229,2733.6,2732.8,3.65912]
["bitfinex","ETHUSD",1724435967436,9.229,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1724435967832,9.229,2733.6,2733.0,3.65897]
["bitfinex","ETHUSD",1724435968068,3.65765,2734.0,2733.3,3.65855]
["bitfinex","ETHUSD",1724435968069,9.8736,2734.0,2733.3,3.65855]
["bitfinex","ETHUSD",1724435968262,9.8736,2734.0,2733.5,3.65821]
["bitfinex","ETHUSD",1724435968654,9.8736,2734.0,2733.6,3.65815]
["bitfinex","ETHUSD",1724435968851,9.8736,2734.0,2733.5,3.65821]
["bitfinex","ETHUSD",1724435969174,9.8736,2734.0,2733.3,3.65848]
["bitfinex","ETHUSD",1724435969341,10.86096,2734.0,2733.3,3.65848]
["bitfinex","ETHUSD",1724435969541,10.86096,2734.0,2733.1,3.65874]
["bitfinex","ETHUSD",1724435970040,10.86096,2734.0,2733.0,0.731809]
["bitfinex","ETHUSD",1724435970267,10.86096,2734.0,2733.3,3.65844]
["bitfinex","ETHUSD",1724435970268,9.8736,2734.0,2733.3,3.65844]
["bitfinex","ETHUSD",1724435971292,9.8736,2734.0,2733.1,3.65879]
["bitfinex","ETHUSD",1724435971992,9.8736,2734.0,2733.3,3.65857]
["bitfinex","ETHUSD",1724435972307,6.6569,2734.6,2733.7,3.65804]
["bitfinex","ETHUSD",1724435972308,9.2439,2734.5,2733.7,3.65804]
["bitfinex","ETHUSD",1724435972590,1.22439,2734.4,2733.7,3.65804]
["bitfinex","ETHUSD",1724435972739,9.2439,2734.5,2733.7,3.65795]
["bitfinex","ETHUSD",1724435972938,9.2439,2734.5,2733.5,3.65826]
["bitfinex","ETHUSD",1724435972939,9.2439,2734.5,2733.5,3.65828]
["bitfinex","ETHUSD",1724435973187,9.2439,2734.5,2733.8,3.65791]
["bitfinex","ETHUSD",1724435973361,9.2278,2734.3,2732.4,9.0762]
["bitfinex","ETHUSD",1724435973539,12.8853,2734.2,2733.1,3.65876]
["bitfinex","ETHUSD",1724435973742,1.28853,2734.1,2733.1,3.65876]
["bitfinex","ETHUSD",1724435973945,1.28853,2734.1,2733.2,3.65869]
["bitfinex","ETHUSD",1724435974193,1.28853,2734.1,2732.6,3.65948]
["bitfinex","ETHUSD",1724435974346,1.28853,2734.1,2733.4,3.65835]
["bitfinex","ETHUSD",1724435974548,1.28853,2734.1,2732.6,3.65948]
["bitfinex","ETHUSD",1724435974549,1.28853,2734.1,2733.2,3.65868]
["bitfinex","ETHUSD",1724435974908,1.051633,2734.0,2733.1,3.65881]
["bitfinex","ETHUSD",1724435975545,9.6736,2733.9,2733.0,3.65892]
["bitfinex","ETHUSD",1724435975745,9.6736,2733.9,2732.8,7.31833]
["bitfinex","ETHUSD",1724435975999,9.6736,2733.9,2732.8,3.65913]
["bitfinex","ETHUSD",1724435976380,9.6736,2733.9,2733.0,3.65896]
["bitfinex","ETHUSD",1724435976580,1.0725233,2733.8,2733.0,3.65889]
["bitfinex","ETHUSD",1724435977224,9.2739,2733.7,2732.7,3.6593]
["bitfinex","ETHUSD",1724435977505,4.7305333,2733.8,2732.3,3.6598]
["bitfinex","ETHUSD",1724435977506,13.04758,2733.5,2732.3,3.6598]
["bitfinex","ETHUSD",1724435977645,9.3892,2733.5,2732.3,3.6598]
["bitfinex","ETHUSD",1724435977849,9.3892,2733.5,2732.5,3.65963]
["bitfinex","ETHUSD",1724435978101,9.3892,2733.5,2731.8,9.6179]
["bitfinex","ETHUSD",1724435978102,1.304738,2733.4,2732.7,3.6593]
["bitfinex","ETHUSD",1724435978299,1.304738,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1724435978526,9.3892,2733.5,2733.2,3.65866]
["bitfinex","ETHUSD",1724435978850,9.3892,2733.5,2733.0,3.65886]
["bitfinex","ETHUSD",1724435979305,9.3892,2733.5,2733.1,3.65877]
["bitfinex","ETHUSD",1724435979460,9.3892,2733.5,2733.0,3.65886]
["bitfinex","ETHUSD",1724435980373,9.3892,2733.5,2733.1,3.65875]
["bitfinex","ETHUSD",1724435980587,10.0791233,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1724435980789,9.88284472,2734.4,2732.8,3.65916]
["bitfinex","ETHUSD",1724435980790,9.0066,2734.0,2732.8,3.65916]
["bitfinex","ETHUSD",1724435981136,9.0066,2734.0,2732.9,3.65904]
["bitfinex","ETHUSD",1724435981137,9.0066,2733.9,2732.9,3.65904]
["bitfinex","ETHUSD",1724435981310,9.0066,2733.9,2732.8,3.65916]
["bitfinex","ETHUSD",1724435981446,12.6644,2733.9,2732.8,3.65916]
["bitfinex","ETHUSD",1724435981645,9.7538,2733.7,2732.7,3.65931]
["bitfinex","ETHUSD",1724435981846,9.7538,2733.7,2733.0,3.65897]
["bitfinex","ETHUSD",1724435982418,9.7538,2733.7,2733.0,3.35897]
["bitfinex","ETHUSD",1724435982995,9.7538,2733.7,2733.2,3.65868]
["bitfinex","ETHUSD",1724435983211,9.7538,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1724435983504,10.855824,2733.7,2733.2,3.65862]
["bitfinex","ETHUSD",1724435983802,10.855824,2733.7,2731.9,6.22566472]
["bitfinex","ETHUSD",1724435984002,10.855824,2733.7,2732.3,3.65979]
["bitfinex","ETHUSD",1724435984003,9.9308,2733.4,2732.3,3.65979]
["bitfinex","ETHUSD",1724435984202,3.65843,2733.5,2732.3,7.31962]
["bitfinex","ETHUSD",1724435984203,9.9308,2733.2,2732.3,7.31962]
["bitfinex","ETHUSD",1724435984366,9.9308,2733.2,2732.3,3.65979]
["bitfinex","ETHUSD",1724435984565,9.9308,2733.2,2732.1,3.66013]
["bitfinex","ETHUSD",1724435984783,9.9308,2733.2,2731.9,3.66038]
["bitfinex","ETHUSD",1724435984784,13.61925,2733.1,2731.9,3.66038]
["bitfinex","ETHUSD",1724435984995,9.9604,2733.0,2731.9,3.66038]
["bitfinex","ETHUSD",1724435985174,9.9604,2732.7,2731.6,3.66081]
["bitfinex","ETHUSD",1724435985483,4.416925,2732.9,2731.3,3.66118]
["bitfinex","ETHUSD",1724435985484,9.9604,2732.4,2731.3,3.66118]
["bitfinex","ETHUSD",1724435985693,9.9604,2732.4,2731.3,3.66117]
["bitfinex","ETHUSD",1724435985872,9.9604,2732.4,2731.0,3.66162]
["bitfinex","ETHUSD",1724435986209,9.9604,2732.4,2731.3,3.66115]
["bitfinex","ETHUSD",1724435986404,9.1105,2732.2,2731.5,3.66095]
["bitfinex","ETHUSD",1724435986703,9.1105,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1724435986999,9.1105,2732.2,2731.0,9.2349]
["bitfinex","ETHUSD",1724435987214,9.1105,2732.2,2731.2,3.66132]
["bitfinex","ETHUSD",1724435987348,9.1105,2732.2,2731.5,3.66087]
["bitfinex","ETHUSD",1724435987552,9.1105,2732.2,2731.4,3.66101]
["bitfinex","ETHUSD",1724435987553,10.1577506,2732.2,2731.4,3.66101]
["bitfinex","ETHUSD",1724435987804,9.9919,2732.8,2732.2,3.65995]
["bitfinex","ETHUSD",1724435987954,9.9919,2732.8,2732.0,3.6602]
["bitfinex","ETHUSD",1724435988287,9.9919,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1724435988492,9.9919,2732.8,2732.0,3.6602]
["bitfinex","ETHUSD",1724435988850,9.9919,2732.8,2731.8,3.66052]
["bitfinex","ETHUSD",1724435989059,1.1408825,2732.7,2731.9,3.66036]
["bitfinex","ETHUSD",1724435989365,1.1408825,2732.7,2732.0,3.66031]
["bitfinex","ETHUSD",1724435989567,1.1408825,2732.7,2731.8,3.66047]
["bitfinex","ETHUSD",1724435989772,1.1408825,2732.7,2731.9,3.66037]
["bitfinex","ETHUSD",1724435989959,1.1408825,2732.7,2731.8,3.66047]
["bitfinex","ETHUSD",1724435990293,9.2052,2732.5,2731.6,3.66076]
["bitfinex","ETHUSD",1724435990496,9.2052,2732.5,2731.1,3.66146]
["bitfinex","ETHUSD",1724435990671,9.2052,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1724435990996,9.2052,2732.5,2732.2,3.65996]
["bitfinex","ETHUSD",1724435991498,9.0959,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1724435991708,1.20959,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1724435992107,1.20959,2732.9,2732.4,7.31947]
["bitfinex","ETHUSD",1724435992257,9.0959,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1724435992989,9.0959,2733.0,2732.1,3.66007]
["bitfinex","ETHUSD",1724435993662,9.0959,2733.0,2731.9,3.66036]
["bitfinex","ETHUSD",1724435993861,9.0959,2733.0,2732.1,7.32027]
["bitfinex","ETHUSD",1724435994065,0.90959,2732.9,2732.1,3.6601]
["bitfinex","ETHUSD",1724435994488,0.90959,2732.9,2732.3,3.65992]
["bitfinex","ETHUSD",1724435994803,0.90959,2732.9,2732.1,3.66008]
["bitfinex","ETHUSD",1724435995213,9.1862,2732.8,2732.1,3.66008]
["bitfinex","ETHUSD",1724435995617,9.1862,2732.8,2732.0,3.66028]
["bitfinex","ETHUSD",1724435996003,9.1862,2732.8,2731.9,7.32075]
["bitfinex","ETHUSD",1724435996342,9.1862,2732.8,2732.0,3.6603]
["bitfinex","ETHUSD",1724435997018,9.1862,2732.8,2731.9,3.66035]
["bitfinex","ETHUSD",1724435997221,10.10232,2732.7,2731.7,3.66065]
["bitfinex","ETHUSD",1724435997375,9.1837,2732.7,2731.7,3.66064]
["bitfinex","ETHUSD",1724435997579,9.1837,2732.7,2731.8,3.66057]
["bitfinex","ETHUSD",1724435997818,9.1837,2732.7,2731.7,3.66063]
["bitfinex","ETHUSD",1724435998020,9.1837,2732.7,2731.7,3.66062]
["bitfinex","ETHUSD",1724435998192,9.523,2732.5,2731.6,3.66083]
["bitfinex","ETHUSD",1724435998717,9.523,2732.5,2731.7,3.66071]
["bitfinex","ETHUSD",1724435999383,9.523,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1724435999577,9.523,2732.5,2731.8,3.66046]
["bitfinex","ETHUSD",1724436000259,3.65967,2732.5,2730.9,12.81126]
["bitfinex","ETHUSD",1724436000455,3.55,2733.0,2730.8,3.66189]
["bitfinex","ETHUSD",1724436000456,6.22566472,2732.3,2730.8,3.66189]
["bitfinex","ETHUSD",1724436000746,6.22566472,2732.3,2730.9,3.66179]
["bitfinex","ETHUSD",1724436000747,3.66019,2732.1,2730.9,3.66179]
["bitfinex","ETHUSD",1724436001041,0.61857577,2733.4,2731.9,3.66045]
["bitfinex","ETHUSD",1724436001267,3.65765,2734.0,2731.7,0.05]
["bitfinex","ETHUSD",1724436001556,3.65951,2732.7,2731.4,0.05]
["bitfinex","ETHUSD",1724436001702,3.65894,2733.1,2731.8,0.05]
["bitfinex","ETHUSD",1724436001906,3.65858,2733.3,2732.0,3.71031]
["bitfinex","ETHUSD",1724436002100,3.65858,2733.3,2732.0,0.05]
["bitfinex","ETHUSD",1724436002327,3.65806,2733.7,2732.3,0.05]
["bitfinex","ETHUSD",1724436002513,3.65833,2733.5,2732.3,3.7098]
["bitfinex","ETHUSD",1724436002709,0.365806,2733.6,2732.3,3.7098]
["bitfinex","ETHUSD",1724436003254,3.65845,2733.4,2732.3,0.05]
["bitfinex","ETHUSD",1724436003434,3.65831,2733.5,2732.3,0.05]
["bitfinex","ETHUSD",1724436003435,9.008,2733.3,2732.3,0.05]
["bitfinex","ETHUSD",1724436003641,8.72048897,2733.3,2732.5,0.05]
["bitfinex","ETHUSD",1724436003947,8.72048897,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1724436004246,8.72048897,2733.3,2732.9,0.05]
["bitfinex","ETHUSD",1724436004431,0.7,2735.4,2732.9,0.05]
["bitfinex","ETHUSD",1724436004432,3.65719,2734.4,2732.9,0.05]
["bitfinex","ETHUSD",1724436004745,3.46798,2734.2,2732.9,3.70898]
["bitfinex","ETHUSD",1724436005104,3.27858,2734.2,2732.9,3.70898]
["bitfinex","ETHUSD",1724436005298,0.327858,2734.1,2732.9,4.25822434]
["bitfinex","ETHUSD",1724436005503,0.06356846,2734.9,2733.5,0.05]
["bitfinex","ETHUSD",1724436005703,0.3673,2735.2,2733.9,0.05]
["bitfinex","ETHUSD",1724436005704,3.65604,2735.2,2733.9,0.05]
["bitfinex","ETHUSD",1724436006236,0.06355104,2735.6,2734.5,3.65696]
["bitfinex","ETHUSD",1724436006446,0.57357279,2736.3,2734.4,0.05]
["bitfinex","ETHUSD",1724436006447,0.57357279,2736.3,2735.1,0.05]
["bitfinex","ETHUSD",1724436006752,0.57357279,2736.3,2734.0,1.05468779]
["bitfinex","ETHUSD",1724436006753,9.008,2736.5,2736.0,0.05]
["bitfinex","ETHUSD",1724436006898,9.008,2736.3,2735.0,0.05]
["bitfinex","ETHUSD",1724436007106,9.008,2736.3,2734.8,0.05]
["bitfinex","ETHUSD",1724436007429,9.008,2736.3,2734.6,0.05]
["bitfinex","ETHUSD",1724436007430,9.008,2735.8,2734.6,0.05]
["bitfinex","ETHUSD",1724436007811,9.008,2735.7,2734.4,0.05]
["bitfinex","ETHUSD",1724436008006,3.65552,2735.6,2734.1,0.05]
["bitfinex","ETHUSD",1724436008211,10.274352,2735.5,2734.1,0.05]
["bitfinex","ETHUSD",1724436008513,9.558,2735.4,2734.1,3.70748]
["bitfinex","ETHUSD",1724436008866,9.008,2735.4,2734.4,0.05]
["bitfinex","ETHUSD",1724436009009,9.008,2735.4,2735.0,0.05]
["bitfinex","ETHUSD",1724436009209,9.008,2736.3,2735.3,0.05]
["bitfinex","ETHUSD",1724436009513,9.008,2736.8,2736.3,3.65454]
["bitfinex","ETHUSD",1724436009835,5.22222222,2737.4,2734.9,6.89653129]
["bitfinex","ETHUSD",1724436009836,5.22222222,2737.4,2736.5,11.0129]
["bitfinex","ETHUSD",1724436010044,5.22222222,2737.4,2737.3,3.70323]
["bitfinex","ETHUSD",1724436010226,2.10956988,2737.4,2737.3,17.29707702]
["bitfinex","ETHUSD",1724436010432,2.10956988,2737.4,2737.3,9.99061702]
["bitfinex","ETHUSD",1724436010606,2.10956988,2737.4,2737.0,0.05]
["bitfinex","ETHUSD",1724436010808,2.10956988,2737.4,2736.4,6.28738702]
["bitfinex","ETHUSD",1724436011062,2.10956988,2737.4,2737.0,0.05]
["bitfinex","ETHUSD",1724436011432,1.90605741,2737.4,2737.2,0.05]
["bitfinex","ETHUSD",1724436011635,1.90605741,2737.4,2737.2,7.35667]
["bitfinex","ETHUSD",1724436012170,1.90605741,2737.4,2737.0,0.05]
["bitfinex","ETHUSD",1724436012376,1.90605741,2737.4,2736.7,0.05]
["bitfinex","ETHUSD",1724436012667,1.90605741,2737.4,2737.2,0.05]
["bitfinex","ETHUSD",1724436012963,1.90605741,2737.4,2737.2,3.70336]
["bitfinex","ETHUSD",1724436013318,1.90605741,2737.4,2737.3,13.59384702]
["bitfinex","ETHUSD",1724436013547,1.90605741,2737.4,2737.2,3.70332]
["bitfinex","ETHUSD",1724436014067,1.90605741,2737.4,2737.3,13.59384702]
["bitfinex","ETHUSD",1724436014715,1.90605741,2737.4,2737.3,9.94061702]
["bitfinex","ETHUSD",1724436014917,1.90605741,2737.4,2737.2,0.05]
["bitfinex","ETHUSD",1724436015514,1.90605741,2737.4,2737.0,0.05]
["bitfinex","ETHUSD",1724436015860,1.90605741,2737.4,2736.5,0.05]
["bitfinex","ETHUSD",1724436016060,1.90605741,2737.4,2736.3,0.05]
["bitfinex","ETHUSD",1724436016357,0.55,2737.3,2736.1,0.05]
["bitfinex","ETHUSD",1724436016753,0.55,2737.3,2735.7,3.65534]
["bitfinex","ETHUSD",1724436016754,0.55,2737.3,2736.3,0.05]
["bitfinex","ETHUSD",1724436017067,0.55,2737.3,2735.5,0.05]
["bitfinex","ETHUSD",1724436017068,3.65366,2737.0,2735.5,0.05]
["bitfinex","ETHUSD",1724436017219,9.7496,2737.1,2735.4,3.65567]
["bitfinex","ETHUSD",1724436017220,9.7496,2737.1,2735.7,0.05]
["bitfinex","ETHUSD",1724436017426,3.55,2737.0,2735.9,0.05]
["bitfinex","ETHUSD",1724436017732,3.55,2737.0,2735.7,0.05]
["bitfinex","ETHUSD",1724436017932,3.55,2737.0,2734.8,0.05]
["bitfinex","ETHUSD",1724436017933,9.9401,2736.6,2734.8,0.05]
["bitfinex","ETHUSD",1724436018160,9.2517,2736.2,2734.6,0.05]
["bitfinex","ETHUSD",1724436018324,9.2517,2735.9,2734.6,0.05]
["bitfinex","ETHUSD",1724436018520,9.2517,2735.9,2733.6,9.6619]
["bitfinex","ETHUSD",1724436018521,3.55,2735.8,2734.2,0.05]
["bitfinex","ETHUSD",1724436018755,9.0103,2735.6,2734.5,1.32021724]
["bitfinex","ETHUSD",1724436019020,9.0103,2735.4,2734.5,0.17846913]
["bitfinex","ETHUSD",1724436019154,9.0103,2734.6,2734.5,0.17846913]
["bitfinex","ETHUSD",1724436019352,9.5603,2734.6,2734.5,0.17846913]
["bitfinex","ETHUSD",1724436019538,12.5603,2734.6,2734.5,0.17846913]
["bitfinex","ETHUSD",1724436020669,9.0103,2734.6,2734.5,0.17846913]
["bitfinex","ETHUSD",1724436021223,10.46133,2734.6,2734.5,0.17846913]
["bitfinex","ETHUSD",1724436021469,9.5603,2734.6,2734.5,0.17846913]
["bitfinex","ETHUSD",1724436021639,0.90103,2735.5,2734.9,0.05]
["bitfinex","ETHUSD",1724436021640,9.727,2735.4,2734.9,0.05]
["bitfinex","ETHUSD",1724436022257,9.727,2735.4,2735.0,0.05]
["bitfinex","ETHUSD",1724436022464,9.727,2736.7,2735.3,0.05]
["bitfinex","ETHUSD",1724436022677,13.38105,2736.7,2735.3,0.05]
["bitfinex","ETHUSD",1724436023002,13.38105,2736.7,2735.8,0.05]
["bitfinex","ETHUSD",1724436023003,9.727,2736.7,2735.8,0.05]
["bitfinex","ETHUSD",1724436023199,9.727,2736.7,2736.5,0.05]
["bitfinex","ETHUSD",1724436023326,9.727,2736.7,2736.3,0.05]
["bitfinex","ETHUSD",1724436023524,10.6997,2736.7,2736.1,0.05]
["bitfinex","ETHUSD",1724436023764,9.727,2736.7,2736.3,0.05]
["bitfinex","ETHUSD",1724436023970,9.727,2736.7,2735.1,9.4467]
["bitfinex","ETHUSD",1724436023971,9.727,2736.7,2736.5,0.05]
["bitfinex","ETHUSD",1724436024170,3.65225,2738.1,2736.5,0.05]
["bitfinex","ETHUSD",1724436024171,9.4873,2737.1,2736.5,0.05]
["bitfinex","ETHUSD",1724436024331,9.4873,2737.8,2737.1,0.05]
["bitfinex","ETHUSD",1724436024738,9.4873,2737.8,2737.3,3.70323]
["bitfinex","ETHUSD",1724436025057,0.3822992,2737.8,2737.3,3.70323]
["bitfinex","ETHUSD",1724436025260,0.3822992,2737.8,2737.3,7.35646]
["bitfinex","ETHUSD",1724436025574,9.6185956,2738.7,2737.9,7.35486]
["bitfinex","ETHUSD",1724436025575,0.1312956,2738.7,2737.9,7.35486]
["bitfinex","ETHUSD",1724436025773,0.1312956,2738.7,2737.9,14.65972]
["bitfinex","ETHUSD",1724436026073,0.1312956,2738.7,2737.9,7.35486]
["bitfinex","ETHUSD",1724436026255,0.1312956,2738.7,2737.9,11.00729]
["bitfinex","ETHUSD",1724436026470,0.1312956,2738.7,2737.9,14.65972]
["bitfinex","ETHUSD",1724436026707,0.0812956,2738.7,2738.6,10.99336414]
["bitfinex","ETHUSD",1724436027086,0.0011,2739.7,2739.4,7.33972414]
["bitfinex","ETHUSD",1724436027282,0.0011,2739.7,2739.4,10.99015414]
["bitfinex","ETHUSD",1724436027682,5.27272727,2740.4,2739.9,10.98814414]
["bitfinex","ETHUSD",1724436027924,13.45045,2742.4,2739.9,10.98814414]
["bitfinex","ETHUSD",1724436027925,472.31086291,2744.0,2739.9,14.63790414]
["bitfinex","ETHUSD",1724436028091,0.06352693,2743.5,2741.2,0.03886414]
["bitfinex","ETHUSD",1724436028296,0.06352693,2743.5,2739.6,3.65007]
["bitfinex","ETHUSD",1724436028297,6.28738702,2742.1,2739.6,3.65007]
["bitfinex","ETHUSD",1724436028496,3.64668,2742.3,2739.7,0.07297728]
["bitfinex","ETHUSD",1724436028712,3.64632,2742.5,2739.6,6.28738702]
["bitfinex","ETHUSD",1724436028914,3.64632,2742.5,2740.2,3.64934]
["bitfinex","ETHUSD",1724436029191,3.64632,2742.5,2740.4,3.64908]
["bitfinex","ETHUSD",1724436029192,0.364632,2742.4,2740.4,3.64908]
["bitfinex","ETHUSD",1724436029499,0.364632,2742.4,2739.3,13.23445]
["bitfinex","ETHUSD",1724436029500,0.364632,2742.4,2740.5,3.64896]
["bitfinex","ETHUSD",1724436029830,6.28738702,2741.8,2738.6,15.87128702]
["bitfinex","ETHUSD",1724436030039,3.64857,2740.8,2738.8,3.65122]
["bitfinex","ETHUSD",1724436030244,3.64857,2740.8,2738.6,9.5839]
["bitfinex","ETHUSD",1724436030245,3.64869,2740.8,2738.6,9.5839]
["bitfinex","ETHUSD",1724436030532,0.3743006,2741.7,2738.6,9.5839]
["bitfinex","ETHUSD",1724436030533,3.64924,2740.3,2738.6,13.23527]
["bitfinex","ETHUSD",1724436030744,3.64887,2740.6,2738.3,3.6518]
["bitfinex","ETHUSD",1724436030906,0.364869,2740.7,2737.6,6.28738702]
["bitfinex","ETHUSD",1724436030907,3.64951,2740.1,2738.2,3.652]
["bitfinex","ETHUSD",1724436031089,3.64951,2740.1,2737.6,6.28738702]
["bitfinex","ETHUSD",1724436031090,3.65084,2739.1,2737.6,3.65279]
["bitfinex","ETHUSD",1724436031287,9.804,2739.9,2738.4,3.65168]
["bitfinex","ETHUSD",1724436031487,9.804,2739.9,2737.6,6.28738702]
["bitfinex","ETHUSD",1724436031488,4.5304,2739.8,2738.3,3.65181]
["bitfinex","ETHUSD",1724436031693,3.9804,2739.8,2737.6,6.28738702]
["bitfinex","ETHUSD",1724436031894,3.65044,2739.4,2737.8,3.65256]
["bitfinex","ETHUSD",1724436032150,3.0,2739.3,2737.9,3.65241]
["bitfinex","ETHUSD",1724436032443,3.9804,2739.8,2738.4,3.65175]
["bitfinex","ETHUSD",1724436032604,3.9804,2739.8,2738.3,3.65186]
["bitfinex","ETHUSD",1724436032605,1.37844,2739.7,2738.3,3.65186]
["bitfinex","ETHUSD",1724436032791,1.37844,2739.7,2738.0,0.4993807]
["bitfinex","ETHUSD",1724436033136,9.804,2739.9,2739.0,3.65092]
["bitfinex","ETHUSD",1724436033287,3.0,2740.2,2738.7,3.65134]
["bitfinex","ETHUSD",1724436033486,3.64986,2739.9,2738.4,3.65171]
["bitfinex","ETHUSD",1724436033737,3.64967,2740.0,2738.1,9.7993]
["bitfinex","ETHUSD",1724436034079,6.64915,2740.4,2738.6,3.65148]
["bitfinex","ETHUSD",1724436034236,3.64937,2740.2,2738.3,3.6518]
["bitfinex","ETHUSD",1724436034439,3.55,2740.1,2738.0,3.65219]
["bitfinex","ETHUSD",1724436034733,3.64998,2739.8,2737.5,9.7993]
["bitfinex","ETHUSD",1724436034943,12.4317,2740.0,2738.5,3.65163]
["bitfinex","ETHUSD",1724436034944,11.07698023,2740.0,2738.5,3.65163]
["bitfinex","ETHUSD",1724436035142,11.07698023,2740.0,2738.7,3.65134]
["bitfinex","ETHUSD",1724436035375,3.64992,2739.8,2738.3,3.65189]
["bitfinex","ETHUSD",1724436035493,6.28738702,2742.0,2738.8,0.45729277]
["bitfinex","ETHUSD",1724436035694,3.64803,2741.3,2739.6,3.65014]
["bitfinex","ETHUSD",1724436035936,3.6483,2741.0,2739.5,3.65026]
["bitfinex","ETHUSD",1724436036147,6.28738702,2742.0,2739.9,3.64975]
["bitfinex","ETHUSD",1724436036326,3.6474,2741.7,2739.0,6.28738702]
["bitfinex","ETHUSD",1724436036508,3.64762,2741.6,2739.8,3.64977]
["bitfinex","ETHUSD",1724436036948,3.64793,2741.3,2739.5,3.65018]
["bitfinex","ETHUSD",1724436037129,0.6287387,2741.9,2739.7,3.65001]
["bitfinex","ETHUSD",1724436037130,3.64765,2741.5,2739.7,3.65001]
["bitfinex","ETHUSD",1724436037339,3.6478,2741.4,2739.8,3.64989]
["bitfinex","ETHUSD",1724436037499,0.36478,2741.3,2740.0,3.64963]
["bitfinex","ETHUSD",1724436038164,0.36478,2741.3,2739.8,3.64989]
["bitfinex","ETHUSD",1724436038165,0.36478,2741.3,2740.3,3.64911]
["bitfinex","ETHUSD",1724436038369,9.1238,2741.4,2740.4,3.72193771]
["bitfinex","ETHUSD",1724436038579,9.1238,2741.4,2740.3,3.64919]
["bitfinex","ETHUSD",1724436038868,0.6287387,2741.9,2740.2,3.72220949]
["bitfinex","ETHUSD",1724436039171,9.1238,2742.0,2740.3,3.6492]
["bitfinex","ETHUSD",1724436039172,3.64737,2741.7,2740.3,3.6492]
["bitfinex","ETHUSD",1724436039369,3.64737,2741.7,2740.0,0.006324]
["bitfinex","ETHUSD",1724436039370,9.1238,2742.0,2740.0,0.006324]
["bitfinex","ETHUSD",1724436039520,3.64723,2741.8,2740.4,3.64907]
["bitfinex","ETHUSD",1724436039848,3.64723,2741.8,2740.2,3.64926]
["bitfinex","ETHUSD",1724436039849,3.64763,2741.6,2740.2,3.64926]
["bitfinex","ETHUSD",1724436040028,0.364763,2741.5,2740.0,0.006324]
["bitfinex","ETHUSD",1724436040228,9.1238,2742.0,2740.0,6.29371102]
["bitfinex","ETHUSD",1724436040440,9.7732,2742.6,2741.0,6.28738702]
["bitfinex","ETHUSD",1724436040783,472.31086291,2744.0,2742.8,12.8748]
["bitfinex","ETHUSD",1724436040938,472.31086291,2744.0,2743.2,3.64537]
["bitfinex","ETHUSD",1724436041113,472.31086291,2744.0,2742.9,3.64576]
["bitfinex","ETHUSD",1724436041315,472.31086291,2744.0,2743.2,3.64524]
["bitfinex","ETHUSD",1724436041520,472.31086291,2744.0,2743.2,3.64534]
["bitfinex","ETHUSD",1724436041767,472.31086291,2744.0,2743.1,3.64546]
["bitfinex","ETHUSD",1724436042116,472.31086291,2744.0,2743.3,3.64513]
["bitfinex","ETHUSD",1724436042321,472.31086291,2744.0,2743.3,3.64521]
["bitfinex","ETHUSD",1724436042515,472.31086291,2744.0,2743.1,3.64547]
["bitfinex","ETHUSD",1724436042818,472.31086291,2744.0,2742.8,9.2289]
["bitfinex","ETHUSD",1724436043018,472.31086291,2744.0,2743.0,3.64559]
["bitfinex","ETHUSD",1724436043286,472.31086291,2744.0,2742.8,12.87477]
["bitfinex","ETHUSD",1724436043586,472.31086291,2744.0,2742.8,12.87468]
["bitfinex","ETHUSD",1724436043717,476.05232769,2744.0,2742.9,3.0]
["bitfinex","ETHUSD",1724436043922,476.05232769,2744.0,2743.1,3.64539]
["bitfinex","ETHUSD",1724436044171,476.05232769,2744.0,2742.7,3.646]
["bitfinex","ETHUSD",1724436044318,472.31086291,2744.0,2742.9,3.64576]
["bitfinex","ETHUSD",1724436044520,472.31086291,2744.0,2742.4,0.53125195]
["bitfinex","ETHUSD",1724436044745,472.31086291,2744.0,2742.0,12.9059]
["bitfinex","ETHUSD",1724436044746,472.31086291,2744.0,2743.0,9.1983]
["bitfinex","ETHUSD",1724436045079,472.31086291,2744.0,2743.5,3.64493]
["bitfinex","ETHUSD",1724436045241,472.31086291,2744.0,2743.3,3.64522]
["bitfinex","ETHUSD",1724436045450,469.60668957,2744.0,2742.5,12.1983]
["bitfinex","ETHUSD",1724436045680,469.60668957,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724436045681,467.57861952,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724436046001,467.57861952,2744.0,2743.9,16.88338]
["bitfinex","ETHUSD",1724436046554,462.50963195,2744.0,2743.9,16.88338]
["bitfinex","ETHUSD",1724436046954,462.50963195,2744.0,2743.9,20.52782]
["bitfinex","ETHUSD",1724436047171,462.50963195,2744.0,2743.7,3.64466]
["bitfinex","ETHUSD",1724436047370,462.50963195,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724436047557,459.13016256,2744.0,2743.6,3.64476]
["bitfinex","ETHUSD",1724436047776,459.13016256,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1724436048144,459.13016256,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724436048470,459.13016256,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1724436048655,457.62653249,2744.0,2743.9,10.93332]
["bitfinex","ETHUSD",1724436048853,448.82887963,2744.0,2743.9,23.64662]
["bitfinex","ETHUSD",1724436049149,448.82887963,2744.0,2743.9,27.29106]
["bitfinex","ETHUSD",1724436049309,448.82887963,2744.0,2743.9,23.64662]
["bitfinex","ETHUSD",1724436049520,448.82887963,2744.0,2743.9,17.00218]
["bitfinex","ETHUSD",1724436049660,448.82887963,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724436049863,448.82887963,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1724436050221,448.82887963,2744.0,2743.3,3.64515]
["bitfinex","ETHUSD",1724436050512,0.07282827,2743.9,2742.2,9.7133]
["bitfinex","ETHUSD",1724436050807,0.07282827,2743.9,2741.3,6.52928655]
["bitfinex","ETHUSD",1724436050808,0.62282827,2743.9,2742.3,3.72990026]
["bitfinex","ETHUSD",1724436050962,3.64476,2743.7,2742.3,0.08335026]
["bitfinex","ETHUSD",1724436051166,3.55,2743.9,2742.5,3.6463]
["bitfinex","ETHUSD",1724436052018,0.07282827,2743.8,2742.2,3.64669]
["bitfinex","ETHUSD",1724436052315,9.7983,2743.6,2741.7,3.64724]
["bitfinex","ETHUSD",1724436052509,0.07282827,2743.5,2741.6,3.64739]
["bitfinex","ETHUSD",1724436052731,0.07282827,2743.5,2740.6,10.17802655]
["bitfinex","ETHUSD",1724436052732,9.5513,2743.4,2740.6,3.64878]
["bitfinex","ETHUSD",1724436052945,3.62282827,2743.5,2740.0,10.18522055]
["bitfinex","ETHUSD",1724436052946,9.5513,2742.6,2740.0,3.655934]
["bitfinex","ETHUSD",1724436053246,3.64659,2742.3,2740.6,3.64882]
["bitfinex","ETHUSD",1724436053527,0.07282827,2742.5,2740.1,0.08341718]
["bitfinex","ETHUSD",1724436053528,3.64716,2741.9,2740.1,0.08341718]
["bitfinex","ETHUSD",1724436053738,9.5513,2741.7,2740.0,0.006324]
["bitfinex","ETHUSD",1724436054025,3.64904,2740.5,2740.0,0.006324]
["bitfinex","ETHUSD",1724436054249,3.64777,2741.4,2740.0,0.006324]
["bitfinex","ETHUSD",1724436054250,3.64926,2740.3,2740.0,0.006324]
["bitfinex","ETHUSD",1724436054379,0.07282827,2740.2,2740.0,0.006324]
["bitfinex","ETHUSD",1724436054579,0.55,2740.1,2740.0,0.006324]
["bitfinex","ETHUSD",1724436055046,3.6494,2740.2,2737.8,3.65252]
["bitfinex","ETHUSD",1724436055180,3.0,2740.3,2738.6,3.65147]
["bitfinex","ETHUSD",1724436055378,1.6440114,2740.2,2737.8,0.08348726]
["bitfinex","ETHUSD",1724436055581,9.9603,2740.1,2737.8,0.08348726]
["bitfinex","ETHUSD",1724436055899,9.0702,2739.9,2737.8,3.73600726]
["bitfinex","ETHUSD",1724436056249,0.364904,2740.4,2737.8,3.73600726]
["bitfinex","ETHUSD",1724436056250,9.0702,2740.6,2739.5,3.65028]
["bitfinex","ETHUSD",1724436056383,3.90702,2740.5,2738.6,3.65143]
["bitfinex","ETHUSD",1724436056698,9.0702,2740.4,2738.4,3.65175]
["bitfinex","ETHUSD",1724436056901,9.0702,2740.4,2737.9,0.35860619]
["bitfinex","ETHUSD",1724436056902,3.64957,2740.1,2738.2,3.65202]
["bitfinex","ETHUSD",1724436057229,3.64957,2740.1,2737.4,0.40150216]
["bitfinex","ETHUSD",1724436057230,3.64977,2739.9,2738.1,3.65214]
["bitfinex","ETHUSD",1724436057431,9.9053,2741.1,2739.0,3.65093]
["bitfinex","ETHUSD",1724436057645,9.9053,2741.1,2739.7,3.65002]
["bitfinex","ETHUSD",1724436057783,9.9053,2741.1,2739.2,3.65069]
["bitfinex","ETHUSD",1724436057984,9.9053,2741.1,2739.6,3.65003]
["bitfinex","ETHUSD",1724436058183,9.9053,2741.1,2740.0,3.64953]
["bitfinex","ETHUSD",1724436058381,9.9053,2741.1,2740.0,3.64957]
["bitfinex","ETHUSD",1724436058581,9.9053,2741.1,2740.0,3.64956]
["bitfinex","ETHUSD",1724436058784,10.89583,2741.1,2739.7,3.65003]
["bitfinex","ETHUSD",1724436058980,10.89583,2741.1,2739.0,0.52821803]
["bitfinex","ETHUSD",1724436059216,10.89583,2741.1,2740.1,3.64946]
["bitfinex","ETHUSD",1724436059397,10.89583,2741.1,2740.3,3.64922]
["bitfinex","ETHUSD",1724436059398,9.9053,2741.1,2740.3,3.64922]
["bitfinex","ETHUSD",1724436059620,9.9053,2741.1,2739.5,3.65022]
["bitfinex","ETHUSD",1724436059828,9.9053,2741.1,2739.4,3.65041]
["bitfinex","ETHUSD",1724436060140,9.9053,2741.1,2738.4,0.52821803]
["bitfinex","ETHUSD",1724436060437,0.99053,2741.0,2739.5,3.65028]
["bitfinex","ETHUSD",1724436060602,3.99053,2741.0,2739.5,3.65028]
["bitfinex","ETHUSD",1724436060800,3.99053,2741.0,2739.8,3.64989]
["bitfinex","ETHUSD",1724436061001,3.99053,2741.0,2738.8,0.4676347]
["bitfinex","ETHUSD",1724436061002,9.9053,2741.1,2740.1,3.64948]
["bitfinex","ETHUSD",1724436061208,9.9053,2741.1,2739.6,3.65015]
["bitfinex","ETHUSD",1724436061507,9.9053,2741.1,2739.4,3.65041]
["bitfinex","ETHUSD",1724436061685,3.64803,2741.2,2738.6,3.65137]
["bitfinex","ETHUSD",1724436061686,9.3922,2740.1,2738.6,3.65137]
["bitfinex","ETHUSD",1724436061887,7.36067837,2740.1,2738.7,3.65136]
["bitfinex","ETHUSD",1724436062141,3.65084,2739.1,2737.6,3.65272]
["bitfinex","ETHUSD",1724436062287,7.75823432,2740.0,2736.6,3.65407]
["bitfinex","ETHUSD",1724436062637,7.75823432,2740.0,2735.1,37.14213163]
["bitfinex","ETHUSD",1724436062638,3.65243,2737.9,2736.3,3.65454]
["bitfinex","ETHUSD",1724436062856,3.65207,2738.2,2736.0,3.65483]
["bitfinex","ETHUSD",1724436063009,3.65207,2738.2,2735.2,3.65599]
["bitfinex","ETHUSD",1724436063010,3.65271,2737.7,2735.7,3.65536]
["bitfinex","ETHUSD",1724436063184,0.38220567,2738.1,2735.0,15.75098655]
["bitfinex","ETHUSD",1724436063388,0.38220567,2738.1,2737.0,3.65353]
["bitfinex","ETHUSD",1724436063629,0.53183029,2738.6,2735.1,0.38208913]
["bitfinex","ETHUSD",1724436063832,3.65258,2737.8,2736.1,3.65481]
["bitfinex","ETHUSD",1724436064200,3.0,2737.7,2736.1,3.65481]
["bitfinex","ETHUSD",1724436064346,0.38214066,2738.3,2736.4,3.6544]
["bitfinex","ETHUSD",1724436064654,0.55,2738.2,2736.1,3.65474]
["bitfinex","ETHUSD",1724436064807,13.3746,2737.7,2735.1,3.65612]
["bitfinex","ETHUSD",1724436065007,13.3746,2737.7,2735.8,3.65516]
["bitfinex","ETHUSD",1724436065008,9.7219,2737.7,2735.8,3.65516]
["bitfinex","ETHUSD",1724436065367,9.7219,2737.7,2735.9,3.65509]
["bitfinex","ETHUSD",1724436065671,3.65285,2737.6,2735.9,3.65509]
["bitfinex","ETHUSD",1724436065946,4.337475,2737.5,2735.5,3.65563]
["bitfinex","ETHUSD",1724436066100,4.337475,2737.5,2734.3,6.52928655]
["bitfinex","ETHUSD",1724436066101,9.3575,2737.4,2734.7,9.0809]
["bitfinex","ETHUSD",1724436066307,9.3575,2737.4,2735.9,3.65508]
["bitfinex","ETHUSD",1724436066554,9.755,2737.2,2734.3,9.4624]
["bitfinex","ETHUSD",1724436066849,9.755,2737.2,2735.7,3.65523]
["bitfinex","ETHUSD",1724436067069,9.755,2737.2,2734.3,9.8446727]
["bitfinex","ETHUSD",1724436067070,3.55,2737.1,2734.3,9.8446727]
["bitfinex","ETHUSD",1724436067355,3.65444,2736.4,2734.8,3.65655]
["bitfinex","ETHUSD",1724436067526,3.65497,2736.0,2734.4,3.65707]
["bitfinex","ETHUSD",1724436067854,9.755,2736.2,2733.6,9.4624]
["bitfinex","ETHUSD",1724436067855,3.65484,2736.1,2734.5,0.08358801]
["bitfinex","ETHUSD",1724436068061,9.755,2736.2,2734.5,0.08358801]
["bitfinex","ETHUSD",1724436068062,9.8086,2735.6,2734.5,0.08358801]
["bitfinex","ETHUSD",1724436068362,1.8964,2735.5,2734.9,0.34185102]
["bitfinex","ETHUSD",1724436068555,4.8964,2735.5,2734.9,0.34185102]
["bitfinex","ETHUSD",1724436068754,4.8964,2735.5,2734.7,0.49440258]
["bitfinex","ETHUSD",1724436068914,3.65585,2735.4,2733.4,3.65837]
["bitfinex","ETHUSD",1724436069116,3.65616,2735.2,2733.4,3.65837]
["bitfinex","ETHUSD",1724436069318,9.8455,2737.1,2734.5,9.204]
["bitfinex","ETHUSD",1724436069651,9.8455,2737.1,2735.7,3.65534]
["bitfinex","ETHUSD",1724436069652,10.22781652,2737.1,2735.7,3.65534]
["bitfinex","ETHUSD",1724436069858,10.22781652,2737.1,2735.8,0.07309515]
["bitfinex","ETHUSD",1724436070019,10.22781652,2737.1,2736.1,3.65482]
["bitfinex","ETHUSD",1724436070020,9.8455,2737.1,2736.1,3.65482]
["bitfinex","ETHUSD",1724436070409,9.8455,2737.1,2734.5,9.204]
["bitfinex","ETHUSD",1724436070410,9.8455,2737.1,2735.8,3.6552]
["bitfinex","ETHUSD",1724436070614,3.65377,2736.9,2735.4,3.65575]
["bitfinex","ETHUSD",1724436070914,10.83005,2737.1,2735.6,3.65549]
["bitfinex","ETHUSD",1724436070915,14.48356,2737.1,2735.6,3.65549]
["bitfinex","ETHUSD",1724436071113,9.8455,2737.1,2735.7,0.07309748]
["bitfinex","ETHUSD",1724436071362,9.8455,2737.1,2736.4,3.65439]
["bitfinex","ETHUSD",1724436071544,9.8455,2737.1,2735.3,9.9726]
["bitfinex","ETHUSD",1724436071867,9.8455,2737.1,2733.9,3.70772]
["bitfinex","ETHUSD",1724436071868,9.8455,2737.1,2736.1,3.65481]
["bitfinex","ETHUSD",1724436072361,3.65365,2737.0,2735.6,3.6554]
["bitfinex","ETHUSD",1724436072562,1.349915,2737.0,2734.5,6.6569]
["bitfinex","ETHUSD",1724436072744,1.349915,2737.0,2735.4,3.65575]
["bitfinex","ETHUSD",1724436072745,3.6539,2736.8,2735.4,3.65575]
["bitfinex","ETHUSD",1724436072947,1.349915,2737.0,2735.2,3.65603]
["bitfinex","ETHUSD",1724436073114,1.349915,2737.0,2734.6,9.6075]
["bitfinex","ETHUSD",1724436073316,3.65387,2736.9,2735.4,3.65569]
["bitfinex","ETHUSD",1724436073529,3.0,2736.8,2735.4,3.65569]
["bitfinex","ETHUSD",1724436073736,13.49901,2737.1,2735.7,3.6553]
["bitfinex","ETHUSD",1724436073737,9.8455,2737.1,2735.7,3.6553]
["bitfinex","ETHUSD",1724436073974,9.8455,2737.1,2735.3,3.65587]
["bitfinex","ETHUSD",1724436073975,3.65394,2736.8,2735.3,3.65587]
["bitfinex","ETHUSD",1724436074265,3.65401,2736.8,2734.6,9.6075]
["bitfinex","ETHUSD",1724436074574,9.8455,2737.1,2734.7,3.07310644]
["bitfinex","ETHUSD",1724436074775,9.8455,2737.1,2735.5,3.65554]
["bitfinex","ETHUSD",1724436075072,9.47405429,2737.1,2735.6,3.65543]
["bitfinex","ETHUSD",1724436075277,3.65419,2736.6,2735.0,3.65626]
["bitfinex","ETHUSD",1724436075574,9.47405429,2737.1,2735.3,3.65589]
["bitfinex","ETHUSD",1724436075575,3.65405,2736.7,2735.3,3.65589]
["bitfinex","ETHUSD",1724436075886,0.98455,2737.1,2734.8,3.65656]
["bitfinex","ETHUSD",1724436076170,0.98455,2737.1,2735.1,3.65616]
["bitfinex","ETHUSD",1724436076171,3.65435,2736.5,2735.1,3.65616]
["bitfinex","ETHUSD",1724436076335,3.65406,2736.7,2734.2,3.65728]
["bitfinex","ETHUSD",1724436076521,3.65406,2736.7,2734.0,9.5055]
["bitfinex","ETHUSD",1724436076522,0.38236336,2737.4,2735.1,3.65616]
["bitfinex","ETHUSD",1724436076713,3.65255,2737.2,2735.8,3.65523]
["bitfinex","ETHUSD",1724436076915,0.7,2738.5,2734.4,9.5055]
["bitfinex","ETHUSD",1724436076916,6.52928655,2737.9,2734.4,9.5055]
["bitfinex","ETHUSD",1724436077117,0.38227993,2738.0,2736.0,3.65491]
["bitfinex","ETHUSD",1724436077354,3.65237,2738.0,2736.3,3.65454]
["bitfinex","ETHUSD",1724436077551,3.65217,2738.1,2735.8,3.65511]
["bitfinex","ETHUSD",1724436077880,3.65217,2738.1,2735.4,9.5055]
["bitfinex","ETHUSD",1724436077881,3.65235,2738.0,2735.4,12.5055]
["bitfinex","ETHUSD",1724436078167,3.6531,2737.4,2735.9,3.65506]
["bitfinex","ETHUSD",1724436078367,3.65324,2737.3,2735.9,3.65506]
["bitfinex","ETHUSD",1724436078579,9.4677,2737.7,2736.1,3.65483]
["bitfinex","ETHUSD",1724436078580,3.65303,2737.5,2736.1,3.65483]
["bitfinex","ETHUSD",1724436078721,9.4677,2737.7,2735.0,3.65624]
["bitfinex","ETHUSD",1724436078928,9.3109,2737.2,2735.6,3.6555]
["bitfinex","ETHUSD",1724436079241,9.3109,2737.2,2735.0,3.65624]
["bitfinex","ETHUSD",1724436079242,3.6544,2736.5,2735.0,3.65624]
["bitfinex","ETHUSD",1724436079443,3.65447,2736.4,2735.0,3.65624]
["bitfinex","ETHUSD",1724436079794,9.3109,2736.6,2735.2,3.65603]
["bitfinex","ETHUSD",1724436079948,9.3109,2736.6,2734.1,9.8768]
["bitfinex","ETHUSD",1724436079949,9.3109,2736.6,2735.4,3.65573]
["bitfinex","ETHUSD",1724436080537,9.3109,2736.6,2735.5,3.65562]
["bitfinex","ETHUSD",1724436080936,9.3109,2736.6,2735.6,3.6555]
["bitfinex","ETHUSD",1724436081171,9.3109,2736.6,2735.3,3.65588]
["bitfinex","ETHUSD",1724436081374,9.3109,2736.6,2734.4,3.0]
["bitfinex","ETHUSD",1724436081375,3.65458,2736.3,2734.9,3.65634]
["bitfinex","ETHUSD",1724436081573,3.65446,2736.4,2735.0,3.65629]
["bitfinex","ETHUSD",1724436081842,3.65459,2736.3,2734.8,3.65657]
["bitfinex","ETHUSD",1724436082048,6.65472,2736.2,2733.9,3.65771]
["bitfinex","ETHUSD",1724436082267,9.631,2736.0,2734.2,3.65735]
["bitfinex","ETHUSD",1724436082571,9.7124,2735.8,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436082776,9.7124,2735.1,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436083002,12.7124,2735.0,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436083205,3.65655,2734.9,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436083365,12.7124,2735.0,2733.9,3.65768]
["bitfinex","ETHUSD",1724436083702,9.7124,2735.0,2733.7,3.65802]
["bitfinex","ETHUSD",1724436083903,3.65644,2734.9,2733.5,3.65831]
["bitfinex","ETHUSD",1724436084502,9.5424,2735.0,2733.9,3.65768]
["bitfinex","ETHUSD",1724436084705,9.5424,2735.0,2733.7,3.658]
["bitfinex","ETHUSD",1724436084706,3.0,2734.9,2733.7,3.65793]
["bitfinex","ETHUSD",1724436084905,9.5424,2735.0,2734.4,3.65699]
["bitfinex","ETHUSD",1724436085074,7.50705161,2735.0,2734.3,3.65721]
["bitfinex","ETHUSD",1724436085281,3.65444,2736.4,2734.4,0.07313115]
["bitfinex","ETHUSD",1724436085590,3.65444,2736.4,2734.3,9.6263]
["bitfinex","ETHUSD",1724436085591,0.458553,2736.4,2735.1,3.65614]
["bitfinex","ETHUSD",1724436085774,0.38259185,2737.2,2735.5,3.65559]
["bitfinex","ETHUSD",1724436085975,0.38259185,2737.2,2735.9,3.65507]
["bitfinex","ETHUSD",1724436086302,0.38259185,2737.2,2734.6,3.0]
["bitfinex","ETHUSD",1724436086303,0.38259185,2737.2,2736.0,0.07308609]
["bitfinex","ETHUSD",1724436086522,3.65137,2738.7,2737.1,3.6535]
["bitfinex","ETHUSD",1724436086692,0.730253,2738.7,2737.2,0.07305501]
["bitfinex","ETHUSD",1724436086894,10.17751655,2741.1,2737.7,9.928]
["bitfinex","ETHUSD",1724436087093,0.19,2740.1,2739.0,3.65094]
["bitfinex","ETHUSD",1724436087403,3.83883,2740.6,2739.1,3.65083]
["bitfinex","ETHUSD",1724436087603,3.64939,2740.2,2738.7,3.65132]
["bitfinex","ETHUSD",1724436087805,3.64939,2740.2,2738.0,9.928]
["bitfinex","ETHUSD",1724436087806,0.364939,2740.1,2739.2,3.65064]
["bitfinex","ETHUSD",1724436088007,0.19,2740.6,2738.9,3.65097]
["bitfinex","ETHUSD",1724436088309,0.19,2741.0,2739.4,3.6504]
["bitfinex","ETHUSD",1724436088606,9.8602,2741.1,2739.0,9.0967]
["bitfinex","ETHUSD",1724436088903,3.64845,2740.9,2739.5,3.65029]
["bitfinex","ETHUSD",1724436089062,9.8602,2741.1,2739.0,9.0967]
["bitfinex","ETHUSD",1724436089259,0.98602,2741.0,2739.5,3.65027]
["bitfinex","ETHUSD",1724436089509,0.98602,2741.0,2739.2,3.65057]
["bitfinex","ETHUSD",1724436089665,12.66992,2740.1,2738.3,9.825]
["bitfinex","ETHUSD",1724436089867,3.64994,2739.8,2738.2,3.65202]
["bitfinex","ETHUSD",1724436090184,9.0204,2740.1,2737.6,9.825]
["bitfinex","ETHUSD",1724436090370,3.64977,2739.9,2738.4,3.65175]
["bitfinex","ETHUSD",1724436090584,3.65016,2739.7,2738.2,3.65201]
["bitfinex","ETHUSD",1724436090787,3.65016,2739.7,2736.7,9.6662]
["bitfinex","ETHUSD",1724436090788,9.5844,2739.6,2736.7,9.6662]
["bitfinex","ETHUSD",1724436090985,9.5844,2739.6,2737.3,3.65321]
["bitfinex","ETHUSD",1724436090986,3.65097,2739.0,2737.3,3.65321]
["bitfinex","ETHUSD",1724436091185,3.65112,2738.9,2737.2,3.65335]
["bitfinex","ETHUSD",1724436091402,0.365112,2738.8,2737.1,3.65348]
["bitfinex","ETHUSD",1724436091616,3.65203,2738.2,2736.7,13.32013]
["bitfinex","ETHUSD",1724436091827,3.65179,2738.4,2736.8,3.65388]
["bitfinex","ETHUSD",1724436092020,3.65179,2738.4,2736.6,3.65416]
["bitfinex","ETHUSD",1724436092336,13.10064,2738.0,2736.3,3.65455]
["bitfinex","ETHUSD",1724436092536,1.310064,2737.9,2735.8,3.65522]
["bitfinex","ETHUSD",1724436092735,9.4483,2737.8,2735.9,3.65506]
["bitfinex","ETHUSD",1724436092903,9.4483,2737.8,2736.0,3.65495]
["bitfinex","ETHUSD",1724436092904,3.65298,2737.5,2736.0,3.65495]
["bitfinex","ETHUSD",1724436093081,13.10086,2737.8,2736.3,3.6545]
["bitfinex","ETHUSD",1724436093282,9.4483,2737.8,2735.4,3.65566]
["bitfinex","ETHUSD",1724436093528,9.4483,2737.8,2736.7,3.65391]
["bitfinex","ETHUSD",1724436093704,9.4483,2737.8,2736.3,3.65445]
["bitfinex","ETHUSD",1724436093899,9.4483,2737.8,2736.2,3.65466]
["bitfinex","ETHUSD",1724436094083,9.4483,2737.8,2735.8,9.5192]
["bitfinex","ETHUSD",1724436094084,9.4483,2737.8,2735.9,0.07307648]
["bitfinex","ETHUSD",1724436094433,9.1216,2738.6,2737.1,3.65338]
["bitfinex","ETHUSD",1724436094595,9.1216,2738.6,2736.8,3.65389]
["bitfinex","ETHUSD",1724436094596,4.56382,2738.5,2736.8,3.65389]
["bitfinex","ETHUSD",1724436095010,3.80141818,2738.5,2736.6,3.65415]
["bitfinex","ETHUSD",1724436095183,3.80141818,2738.5,2736.4,3.6544]
["bitfinex","ETHUSD",1724436095184,3.65205,2738.2,2736.4,3.6544]
["bitfinex","ETHUSD",1724436095387,3.80147818,2738.5,2736.0,0.07307126]
["bitfinex","ETHUSD",1724436095601,9.1216,2738.6,2737.7,3.6527]
["bitfinex","ETHUSD",1724436095798,9.7568,2739.5,2736.9,7.09848452]
["bitfinex","ETHUSD",1724436096041,9.7568,2739.5,2738.0,3.65228]
["bitfinex","ETHUSD",1724436096229,9.7568,2739.5,2737.9,3.65233]
["bitfinex","ETHUSD",1724436096545,9.7568,2739.5,2738.0,3.72532463]
["bitfinex","ETHUSD",1724436096838,9.7568,2739.5,2737.5,4.12305835]
["bitfinex","ETHUSD",1724436096839,0.99468,2739.4,2737.8,3.65255]
["bitfinex","ETHUSD",1724436097065,0.99468,2739.4,2737.9,3.6524]
["bitfinex","ETHUSD",1724436097271,3.65067,2739.3,2737.8,3.65254]
["bitfinex","ETHUSD",1724436097401,0.99468,2739.4,2737.2,9.196]
["bitfinex","ETHUSD",1724436097596,9.7568,2739.5,2738.0,3.65222]
["bitfinex","ETHUSD",1724436097793,9.7568,2739.5,2737.3,3.0]
["bitfinex","ETHUSD",1724436097794,13.40721,2739.5,2737.3,3.0]
["bitfinex","ETHUSD",1724436098060,3.65044,2739.4,2737.3,3.0]
["bitfinex","ETHUSD",1724436098260,9.7568,2739.5,2737.3,3.65322]
["bitfinex","ETHUSD",1724436098407,9.7568,2739.5,2736.0,6.56520376]
["bitfinex","ETHUSD",1724436098408,9.7831,2738.5,2737.0,3.65362]
["bitfinex","ETHUSD",1724436098608,9.7831,2738.5,2737.1,0.365362]
["bitfinex","ETHUSD",1724436098909,3.65111,2738.9,2737.1,3.65343]
["bitfinex","ETHUSD",1724436099131,3.65111,2738.9,2736.7,9.7615]
["bitfinex","ETHUSD",1724436099132,9.7831,2739.0,2737.2,3.65334]
["bitfinex","ETHUSD",1724436099312,9.7831,2739.0,2736.7,9.7615]
["bitfinex","ETHUSD",1724436099669,3.0,2738.9,2737.0,3.65363]
["bitfinex","ETHUSD",1724436099875,3.0,2738.9,2736.8,3.65377]
["bitfinex","ETHUSD",1724436099876,3.65139,2738.7,2736.8,3.65377]
["bitfinex","ETHUSD",1724436100160,3.65168,2738.5,2736.8,3.65384]
["bitfinex","ETHUSD",1724436100368,3.970139,2738.6,2736.7,3.65391]
["bitfinex","ETHUSD",1724436100668,3.65177,2738.4,2736.9,3.65372]
["bitfinex","ETHUSD",1724436100869,0.19,2737.5,2737.0,3.65363]
["bitfinex","ETHUSD",1724436101174,3.65126,2738.8,2736.3,9.8197]
["bitfinex","ETHUSD",1724436101175,0.19,2738.4,2737.5,3.65293]
["bitfinex","ETHUSD",1724436101471,0.19,2738.1,2737.5,0.365293]
["bitfinex","ETHUSD",1724436101611,0.19,2738.1,2737.4,9.2186]
["bitfinex","ETHUSD",1724436101980,9.8274,2738.7,2737.5,0.07304822]
["bitfinex","ETHUSD",1724436102270,0.19,2738.9,2738.7,3.65124]
["bitfinex","ETHUSD",1724436102418,9.7689,2740.1,2738.8,3.65111]
["bitfinex","ETHUSD",1724436102609,0.19,2739.5,2739.1,3.6508]
["bitfinex","ETHUSD",1724436102809,0.19,2739.9,2738.5,3.65156]
["bitfinex","ETHUSD",1724436103043,0.19,2739.9,2738.9,3.65108]
["bitfinex","ETHUSD",1724436103262,0.19,2739.9,2738.7,3.6513]
["bitfinex","ETHUSD",1724436103610,0.19,2740.0,2739.3,3.65046]
["bitfinex","ETHUSD",1724436103910,3.64747,2741.7,2739.6,3.65005]
["bitfinex","ETHUSD",1724436103911,3.6483,2741.0,2739.6,3.65005]
["bitfinex","ETHUSD",1724436104105,3.83803,2741.2,2739.4,0.365046]
["bitfinex","ETHUSD",1724436104106,3.64857,2740.8,2739.4,0.365046]
["bitfinex","ETHUSD",1724436104334,9.3322,2740.6,2739.2,3.65064]
["bitfinex","ETHUSD",1724436104556,9.3322,2740.6,2739.0,3.65092]
["bitfinex","ETHUSD",1724436104557,3.64988,2739.9,2738.5,3.65153]
["bitfinex","ETHUSD",1724436104757,3.64913,2740.4,2738.7,3.65126]
["bitfinex","ETHUSD",1724436104954,9.3322,2740.6,2738.4,9.2712]
["bitfinex","ETHUSD",1724436104955,9.3322,2740.6,2739.1,3.65083]
["bitfinex","ETHUSD",1724436105139,9.3322,2740.6,2739.2,3.65064]
["bitfinex","ETHUSD",1724436105339,0.93322,2740.5,2739.2,4.015724]
["bitfinex","ETHUSD",1724436105550,0.93322,2740.5,2739.2,3.65058]
["bitfinex","ETHUSD",1724436106069,0.19,2740.9,2739.1,9.4291]
["bitfinex","ETHUSD",1724436106271,9.3378,2741.0,2739.8,3.64981]
["bitfinex","ETHUSD",1724436106643,9.3378,2741.0,2739.4,3.6504]
["bitfinex","ETHUSD",1724436106838,9.3378,2741.0,2739.1,9.4291]
["bitfinex","ETHUSD",1724436106839,9.3378,2741.0,2739.8,3.64978]
["bitfinex","ETHUSD",1724436107043,9.3378,2741.0,2740.1,3.64948]
["bitfinex","ETHUSD",1724436107370,0.19,2741.0,2740.4,3.6491]
["bitfinex","ETHUSD",1724436107539,9.2807,2741.5,2740.1,3.64946]
["bitfinex","ETHUSD",1724436107741,9.2807,2741.5,2739.7,3.64992]
["bitfinex","ETHUSD",1724436107742,3.64819,2741.1,2739.7,3.64992]
["bitfinex","ETHUSD",1724436107955,3.64825,2741.1,2739.1,9.4291]
["bitfinex","ETHUSD",1724436108161,3.64883,2740.7,2739.2,3.65068]
["bitfinex","ETHUSD",1724436108354,0.364883,2740.6,2739.4,3.65034]
["bitfinex","ETHUSD",1724436108567,3.64865,2740.8,2739.3,3.65044]
["bitfinex","ETHUSD",1724436108874,3.64865,2740.8,2739.4,3.65042]
["bitfinex","ETHUSD",1724436109239,3.64865,2740.8,2738.4,3.0]
["bitfinex","ETHUSD",1724436109240,3.64965,2740.0,2738.5,3.65156]
["bitfinex","ETHUSD",1724436109459,3.64946,2740.2,2738.8,3.65121]
["bitfinex","ETHUSD",1724436109633,0.44879788,2740.1,2738.8,3.65121]
["bitfinex","ETHUSD",1724436109834,0.44879788,2740.1,2738.9,7.30206]
["bitfinex","ETHUSD",1724436110068,0.08385188,2740.0,2738.4,9.6928]
["bitfinex","ETHUSD",1724436110248,0.08385188,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1724436110570,0.08385188,2740.0,2739.9,7.29952]
["bitfinex","ETHUSD",1724436111147,9.5082,2740.7,2739.3,9.2633]
["bitfinex","ETHUSD",1724436111466,9.5082,2740.7,2739.1,3.65081]
["bitfinex","ETHUSD",1724436111467,3.64885,2740.6,2739.1,3.65081]
["bitfinex","ETHUSD",1724436111637,1.680588,2740.5,2739.2,3.65066]
["bitfinex","ETHUSD",1724436111838,1.680588,2740.5,2739.7,3.65002]
["bitfinex","ETHUSD",1724436112076,9.5082,2740.7,2739.5,3.65024]
["bitfinex","ETHUSD",1724436112241,9.5082,2740.7,2739.1,9.6369]
["bitfinex","ETHUSD",1724436112242,0.19,2740.8,2739.1,9.6369]
["bitfinex","ETHUSD",1724436112442,0.19,2741.3,2740.1,9.6369]
["bitfinex","ETHUSD",1724436112672,9.552,2741.9,2740.8,3.64847]
["bitfinex","ETHUSD",1724436112895,9.552,2741.9,2741.0,3.64821]
["bitfinex","ETHUSD",1724436113105,10.5072,2741.9,2741.0,3.64821]
["bitfinex","ETHUSD",1724436113389,10.5072,2741.9,2741.1,3.72107562]
["bitfinex","ETHUSD",1724436113549,10.5072,2741.9,2741.0,3.64818]
["bitfinex","ETHUSD",1724436113978,10.5072,2741.9,2740.1,9.6369]
["bitfinex","ETHUSD",1724436113979,10.5072,2741.9,2740.3,3.6492]
["bitfinex","ETHUSD",1724436114333,10.5072,2741.9,2740.5,3.64887]
["bitfinex","ETHUSD",1724436114502,1.05072,2741.8,2740.1,3.64949]
["bitfinex","ETHUSD",1724436114637,1.05072,2741.8,2740.3,3.64914]
["bitfinex","ETHUSD",1724436114638,4.69807,2741.8,2740.3,3.64914]
["bitfinex","ETHUSD",1724436115092,4.69807,2741.8,2740.4,3.64909]
["bitfinex","ETHUSD",1724436115397,4.69807,2741.8,2740.3,3.64913]
["bitfinex","ETHUSD",1724436115557,3.0,2741.7,2740.4,3.649]
["bitfinex","ETHUSD",1724436115893,0.769807,2741.6,2740.5,3.64894]
["bitfinex","ETHUSD",1724436116093,0.769807,2741.6,2740.4,3.64908]
["bitfinex","ETHUSD",1724436116386,0.769807,2741.6,2740.3,3.64921]
["bitfinex","ETHUSD",1724436116681,0.769807,2741.6,2740.4,3.64898]
["bitfinex","ETHUSD",1724436116894,0.769807,2741.6,2740.3,3.64912]
["bitfinex","ETHUSD",1724436117091,0.769807,2741.6,2740.5,3.64895]
["bitfinex","ETHUSD",1724436117779,0.769807,2741.6,2740.3,3.64912]
["bitfinex","ETHUSD",1724436117979,0.769807,2741.6,2740.4,7.662962]
["bitfinex","ETHUSD",1724436118293,4.69796,2741.8,2740.4,3.64901]
["bitfinex","ETHUSD",1724436118602,4.69796,2741.8,2740.4,7.298]
["bitfinex","ETHUSD",1724436118902,1.05072,2741.8,2740.4,3.64905]
["bitfinex","ETHUSD",1724436119105,4.69807,2741.8,2740.4,3.64907]
["bitfinex","ETHUSD",1724436119247,1.060272,2741.7,2740.4,3.64907]
["bitfinex","ETHUSD",1724436119949,1.060272,2741.7,2739.6,3.65009]
["bitfinex","ETHUSD",1724436120294,1.060272,2741.7,2740.4,3.64909]
["bitfinex","ETHUSD",1724436120498,1.060272,2741.7,2740.6,3.64875]
["bitfinex","ETHUSD",1724436120732,1.060272,2741.7,2739.6,3.6501]
["bitfinex","ETHUSD",1724436120733,0.19,2741.3,2739.6,3.6501]
["bitfinex","ETHUSD",1724436121011,0.19,2741.3,2739.0,3.65087]
["bitfinex","ETHUSD",1724436121012,9.6783,2740.8,2739.0,3.65087]
["bitfinex","ETHUSD",1724436121153,3.64978,2739.9,2738.5,7.30304]
["bitfinex","ETHUSD",1724436121359,9.6783,2740.2,2738.8,3.65114]
["bitfinex","ETHUSD",1724436121549,9.6783,2740.2,2739.0,3.65087]
["bitfinex","ETHUSD",1724436124102,9.5473,2741.4,2740.5,3.64887]
["bitfinex","ETHUSD",1724436124268,9.5473,2741.4,2740.8,3.64845]
["bitfinex","ETHUSD",1724436124269,0.19,2741.4,2740.8,3.64845]
["bitfinex","ETHUSD",1724436124469,9.4735,2741.9,2741.2,3.64801]
["bitfinex","ETHUSD",1724436124668,9.4735,2741.9,2740.9,3.64842]
["bitfinex","ETHUSD",1724436124885,9.4735,2741.9,2740.5,3.72181716]
["bitfinex","ETHUSD",1724436124886,9.4735,2741.9,2741.0,4.013122]
["bitfinex","ETHUSD",1724436125062,9.4735,2741.9,2741.2,3.64802]
["bitfinex","ETHUSD",1724436125261,0.19,2741.9,2741.4,3.64772]
["bitfinex","ETHUSD",1724436125704,0.19,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1724436126573,0.19,2741.9,2741.1,9.244]
["bitfinex","ETHUSD",1724436126574,0.19,2741.9,2741.1,3.64812]
["bitfinex","ETHUSD",1724436126799,9.7587,2741.9,2741.0,3.6483]
["bitfinex","ETHUSD",1724436127002,10.73457,2741.9,2740.5,3.64894]
["bitfinex","ETHUSD",1724436127207,10.73457,2741.9,2740.1,13.053]
["bitfinex","ETHUSD",1724436127208,10.73457,2741.9,2740.1,9.4036]
["bitfinex","ETHUSD",1724436127376,10.73457,2741.9,2740.4,3.64909]
["bitfinex","ETHUSD",1724436127570,10.73457,2741.9,2740.7,3.6487]
["bitfinex","ETHUSD",1724436127754,10.73457,2741.9,2740.1,13.05302]
["bitfinex","ETHUSD",1724436127755,10.70394,2741.9,2741.0,3.64829]
["bitfinex","ETHUSD",1724436127959,10.70394,2741.9,2740.1,13.05302]
["bitfinex","ETHUSD",1724436127960,0.12937,2741.9,2741.2,3.64799]
["bitfinex","ETHUSD",1724436128402,0.12937,2741.9,2741.1,3.64806]
["bitfinex","ETHUSD",1724436128902,0.12937,2741.9,2740.3,6.6491]
["bitfinex","ETHUSD",1724436128903,0.12937,2741.9,2740.7,3.64859]
["bitfinex","ETHUSD",1724436129218,0.12937,2741.9,2741.2,3.64795]
["bitfinex","ETHUSD",1724436129411,0.12937,2741.9,2740.3,6.6491]
["bitfinex","ETHUSD",1724436129412,0.12937,2741.9,2740.5,3.64896]
["bitfinex","ETHUSD",1724436129702,9.4418,2741.8,2739.6,13.19596]
["bitfinex","ETHUSD",1724436129856,9.4418,2741.8,2740.9,3.64843]
["bitfinex","ETHUSD",1724436130060,9.4418,2741.8,2739.6,9.5458]
["bitfinex","ETHUSD",1724436130061,9.4418,2741.8,2739.9,3.64975]
["bitfinex","ETHUSD",1724436130261,9.4418,2741.8,2740.8,3.64851]
["bitfinex","ETHUSD",1724436130504,0.12937,2741.2,2740.8,3.64851]
["bitfinex","ETHUSD",1724436130685,0.12937,2741.2,2739.7,3.65]
["bitfinex","ETHUSD",1724436130888,9.8861,2741.1,2739.7,3.65001]
["bitfinex","ETHUSD",1724436131088,9.8861,2741.1,2739.3,3.65044]
["bitfinex","ETHUSD",1724436131291,9.8861,2741.1,2739.6,3.65013]
["bitfinex","ETHUSD",1724436131490,9.8861,2741.1,2739.8,3.6498]
["bitfinex","ETHUSD",1724436131711,1.366351,2741.0,2739.6,3.65013]
["bitfinex","ETHUSD",1724436131859,3.64857,2740.8,2739.2,3.6506]
["bitfinex","ETHUSD",1724436132059,3.64857,2740.8,2738.1,1.81326341]
["bitfinex","ETHUSD",1724436132060,3.64888,2740.6,2738.5,9.3484]
["bitfinex","ETHUSD",1724436132265,9.8151,2740.9,2739.6,3.65005]
["bitfinex","ETHUSD",1724436132459,9.8151,2740.9,2738.5,9.3484]
["bitfinex","ETHUSD",1724436132460,3.64885,2740.6,2739.2,3.6506]
["bitfinex","ETHUSD",1724436132774,0.364885,2740.5,2739.4,3.6504]
["bitfinex","ETHUSD",1724436132973,0.364885,2740.5,2738.5,9.3484]
["bitfinex","ETHUSD",1724436132974,9.252,2740.6,2739.0,3.6509]
["bitfinex","ETHUSD",1724436133375,3.64908,2740.5,2739.2,3.65069]
["bitfinex","ETHUSD",1724436133901,9.252,2740.6,2739.2,3.65069]
["bitfinex","ETHUSD",1724436133902,9.252,2740.6,2739.2,3.65057]
["bitfinex","ETHUSD",1724436134209,9.252,2740.6,2739.5,3.65029]
["bitfinex","ETHUSD",1724436135070,9.252,2740.6,2738.5,9.3484]
["bitfinex","ETHUSD",1724436135071,9.252,2740.6,2739.1,3.65079]
["bitfinex","ETHUSD",1724436135293,1.29008,2740.5,2739.4,3.65033]
["bitfinex","ETHUSD",1724436135493,1.29008,2740.5,2739.0,3.65088]
["bitfinex","ETHUSD",1724436135671,1.29008,2740.5,2739.2,3.65059]
["bitfinex","ETHUSD",1724436135873,4.93913,2740.5,2739.0,3.65088]
["bitfinex","ETHUSD",1724436136067,1.29008,2740.5,2738.5,9.3484]
["bitfinex","ETHUSD",1724436136302,9.252,2740.6,2739.4,3.65043]
["bitfinex","ETHUSD",1724436136482,9.252,2740.6,2739.3,9.3842]
["bitfinex","ETHUSD",1724436136671,9.252,2740.6,2739.9,3.64975]
["bitfinex","ETHUSD",1724436136868,9.252,2740.6,2739.7,3.64995]
["bitfinex","ETHUSD",1724436137092,9.252,2740.6,2739.9,3.64965]
["bitfinex","ETHUSD",1724436137301,9.252,2740.6,2739.7,3.65]
["bitfinex","ETHUSD",1724436137498,10.1772,2740.6,2739.1,3.65076]
["bitfinex","ETHUSD",1724436137769,10.2072,2740.6,2739.9,3.64974]
["bitfinex","ETHUSD",1724436138096,10.2072,2740.6,2739.9,3.64967]
["bitfinex","ETHUSD",1724436138289,0.03,2740.6,2739.9,3.64968]
["bitfinex","ETHUSD",1724436138628,0.03,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1724436138830,0.03,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1724436138968,0.03,2741.2,2740.2,3.0]
["bitfinex","ETHUSD",1724436139166,0.03,2741.7,2741.2,3.64795]
["bitfinex","ETHUSD",1724436139474,0.03,2741.7,2741.3,3.64788]
["bitfinex","ETHUSD",1724436139625,9.0634,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1724436139626,0.03,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1724436139821,9.9064,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1724436139822,0.03,2742.0,2741.8,3.64714]
["bitfinex","ETHUSD",1724436140025,9.9064,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1724436140026,0.03,2742.3,2741.8,3.64714]
["bitfinex","ETHUSD",1724436140319,0.03,2742.3,2741.5,3.64763]
["bitfinex","ETHUSD",1724436140705,0.03,2742.3,2741.3,3.64789]
["bitfinex","ETHUSD",1724436140917,0.03,2742.3,2741.1,3.64815]
["bitfinex","ETHUSD",1724436141082,0.03,2742.3,2740.7,3.64867]
["bitfinex","ETHUSD",1724436141414,0.03,2742.3,2740.1,3.64946]
["bitfinex","ETHUSD",1724436141415,3.64772,2741.5,2740.1,3.64946]
["bitfinex","ETHUSD",1724436141724,0.03,2740.3,2739.9,3.64975]
["bitfinex","ETHUSD",1724436142027,9.4605,2740.9,2739.8,3.64983]
["bitfinex","ETHUSD",1724436142028,0.03,2740.1,2739.8,3.64983]
["bitfinex","ETHUSD",1724436142398,0.03,2740.1,2739.3,0.07298226]
["bitfinex","ETHUSD",1724436142594,9.4605,2740.9,2739.2,9.085]
["bitfinex","ETHUSD",1724436142595,0.03,2740.8,2740.3,3.64915]
["bitfinex","ETHUSD",1724436143008,0.03,2740.8,2740.2,3.64934]
["bitfinex","ETHUSD",1724436143423,0.03,2740.8,2739.6,3.65008]
["bitfinex","ETHUSD",1724436143658,0.03,2740.8,2739.8,3.64989]
["bitfinex","ETHUSD",1724436143799,0.03,2740.8,2739.5,3.65029]
["bitfinex","ETHUSD",1724436144000,0.03,2740.8,2739.4,3.6504]
["bitfinex","ETHUSD",1724436144001,0.94905,2740.7,2739.4,3.6504]
["bitfinex","ETHUSD",1724436144292,0.94905,2740.7,2739.6,3.65014]
["bitfinex","ETHUSD",1724436144806,0.94905,2740.7,2739.2,3.65066]
["bitfinex","ETHUSD",1724436145007,0.94905,2740.7,2739.1,3.65081]
["bitfinex","ETHUSD",1724436145008,13.22307,2740.5,2739.1,3.65081]
["bitfinex","ETHUSD",1724436145335,13.22307,2740.5,2738.7,0.73448064]
["bitfinex","ETHUSD",1724436145336,9.5741,2740.5,2739.6,3.59004]
["bitfinex","ETHUSD",1724436145638,9.5741,2740.5,2739.9,3.64966]
["bitfinex","ETHUSD",1724436145823,9.6041,2740.5,2740.2,3.64935]
["bitfinex","ETHUSD",1724436146149,9.6041,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1724436146150,0.03,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1724436146621,0.03,2740.5,2740.3,3.64923]
["bitfinex","ETHUSD",1724436146832,0.03,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1724436146996,0.03,2740.5,2740.4,7.2982]
["bitfinex","ETHUSD",1724436147437,9.1753,2741.5,2739.5,0.44748201]
["bitfinex","ETHUSD",1724436147438,0.03,2741.0,2739.6,3.0]
["bitfinex","ETHUSD",1724436147642,9.1753,2741.3,2739.8,3.64984]
["bitfinex","ETHUSD",1724436147806,9.1753,2741.3,2739.4,3.65036]
["bitfinex","ETHUSD",1724436148005,0.92053,2741.2,2740.2,3.64928]
["bitfinex","ETHUSD",1724436148206,0.92053,2741.2,2739.5,3.0]
["bitfinex","ETHUSD",1724436148207,0.92053,2741.2,2740.1,3.64949]
["bitfinex","ETHUSD",1724436148438,0.92053,2741.2,2740.0,3.64961]
["bitfinex","ETHUSD",1724436148610,0.92053,2741.2,2740.1,3.64946]
["bitfinex","ETHUSD",1724436148811,0.92053,2741.2,2739.9,3.64973]
["bitfinex","ETHUSD",1724436148995,1.009583,2741.1,2740.0,3.64962]
["bitfinex","ETHUSD",1724436149196,1.009583,2741.1,2739.7,3.65001]
["bitfinex","ETHUSD",1724436149410,0.03,2739.9,2739.3,3.65055]
["bitfinex","ETHUSD",1724436149614,0.03,2740.7,2739.6,3.65006]
["bitfinex","ETHUSD",1724436149812,0.03,2740.9,2739.4,3.65038]
["bitfinex","ETHUSD",1724436150026,3.6491,2740.5,2738.9,3.65106]
["bitfinex","ETHUSD",1724436150334,3.6491,2740.5,2738.9,3.65105]
["bitfinex","ETHUSD",1724436150493,3.6491,2740.5,2739.2,3.65068]
["bitfinex","ETHUSD",1724436150714,9.7617,2740.7,2739.6,3.65004]
["bitfinex","ETHUSD",1724436150917,9.7617,2740.7,2739.4,3.65033]
["bitfinex","ETHUSD",1724436151165,1.104087,2740.6,2738.9,3.65101]
["bitfinex","ETHUSD",1724436151316,9.7288,2740.5,2739.0,3.65088]
["bitfinex","ETHUSD",1724436151521,9.7288,2740.5,2739.5,3.6503]
["bitfinex","ETHUSD",1724436151728,0.03,2740.4,2738.5,9.6241]
["bitfinex","ETHUSD",1724436151930,0.03,2740.4,2738.4,3.65174]
["bitfinex","ETHUSD",1724436151931,13.46698,2740.3,2738.4,3.65174]
["bitfinex","ETHUSD",1724436152149,1.349698,2740.2,2738.5,4.016754]
["bitfinex","ETHUSD",1724436152458,1.349698,2740.2,2739.2,3.65065]
["bitfinex","ETHUSD",1724436152661,1.379698,2740.2,2739.4,3.65036]
["bitfinex","ETHUSD",1724436152852,1.379698,2740.2,2738.5,4.016754]
["bitfinex","ETHUSD",1724436152853,1.379698,2740.2,2739.2,3.65061]
["bitfinex","ETHUSD",1724436153034,9.9916,2740.1,2739.2,3.6506]
["bitfinex","ETHUSD",1724436153234,1.1371298,2740.0,2739.0,3.65088]
["bitfinex","ETHUSD",1724436153455,1.1371298,2740.0,2739.0,3.65092]
["bitfinex","ETHUSD",1724436153634,1.1371298,2740.0,2738.8,3.65113]
["bitfinex","ETHUSD",1724436154223,1.1371298,2740.0,2738.5,0.365174]
["bitfinex","ETHUSD",1724436154576,9.9916,2740.1,2739.4,3.65033]
["bitfinex","ETHUSD",1724436154739,9.9916,2740.1,2739.6,3.65012]
["bitfinex","ETHUSD",1724436154937,9.9916,2740.1,2739.8,3.64988]
["bitfinex","ETHUSD",1724436155141,9.9916,2740.1,2739.6,3.65008]
["bitfinex","ETHUSD",1724436155329,9.9916,2740.1,2738.6,4.12620961]
["bitfinex","ETHUSD",1724436155330,9.9916,2740.1,2738.6,3.0]
["bitfinex","ETHUSD",1724436155526,9.9916,2740.1,2738.3,3.65186]
["bitfinex","ETHUSD",1724436155527,1.00216,2740.0,2739.3,3.65052]
["bitfinex","ETHUSD",1724436155872,0.03,2740.0,2739.4,3.65034]
["bitfinex","ETHUSD",1724436156387,0.03,2740.0,2739.7,3.64995]
["bitfinex","ETHUSD",1724436156527,0.03,2740.0,2739.2,3.65069]
["bitfinex","ETHUSD",1724436156723,9.8328,2739.9,2739.0,3.65088]
["bitfinex","ETHUSD",1724436157180,0.03,2739.8,2738.7,3.65132]
["bitfinex","ETHUSD",1724436157478,0.98628,2739.7,2738.7,3.65127]
["bitfinex","ETHUSD",1724436158095,0.03,2739.8,2739.2,3.65061]
["bitfinex","ETHUSD",1724436158269,0.03,2739.8,2738.8,3.65118]
["bitfinex","ETHUSD",1724436158467,0.03,2739.8,2739.0,3.65088]
["bitfinex","ETHUSD",1724436158798,0.03,2739.8,2738.5,3.65157]
["bitfinex","ETHUSD",1724436158942,0.03,2739.8,2738.6,0.07299849]
["bitfinex","ETHUSD",1724436159142,0.03,2739.8,2739.4,3.65039]
["bitfinex","ETHUSD",1724436159342,0.03,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1724436159786,0.03,2739.8,2739.7,7.30006]
["bitfinex","ETHUSD",1724436160066,0.03,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1724436160250,0.03,2739.8,2739.0,3.65094]
["bitfinex","ETHUSD",1724436160468,0.03,2739.8,2739.5,3.6502]
["bitfinex","ETHUSD",1724436160837,0.03,2739.8,2739.6,3.65013]
["bitfinex","ETHUSD",1724436161035,0.03,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1724436161690,0.03,2739.8,2739.6,3.65011]
["bitfinex","ETHUSD",1724436162251,0.03,2739.8,2739.6,7.30018]
["bitfinex","ETHUSD",1724436162458,0.03,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1724436162684,0.03,2739.8,2739.1,0.365094]
["bitfinex","ETHUSD",1724436162685,0.03,2739.8,2739.6,3.65016]
["bitfinex","ETHUSD",1724436162861,0.03,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1724436163162,9.5561,2740.8,2740.1,3.6495]
["bitfinex","ETHUSD",1724436163163,0.03,2740.7,2740.1,3.6495]
["bitfinex","ETHUSD",1724436163361,0.03,2740.7,2739.6,0.365016]
["bitfinex","ETHUSD",1724436163691,0.03,2740.7,2740.3,3.64914]
["bitfinex","ETHUSD",1724436164117,0.03,2740.7,2740.4,3.64909]
["bitfinex","ETHUSD",1724436164403,0.03,2740.7,2740.5,3.64895]
["bitfinex","ETHUSD",1724436165215,0.03,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1724436166360,0.03,2740.7,2740.4,3.64901]
["bitfinex","ETHUSD",1724436166560,0.03,2740.7,2740.4,3.649]
["bitfinex","ETHUSD",1724436166756,0.03,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1724436166998,0.03,2740.7,2740.6,11.01945569]
["bitfinex","ETHUSD",1724436167409,0.03,2741.6,2740.6,0.55]
["bitfinex","ETHUSD",1724436167715,4.01142,2743.4,2741.7,3.64727]
["bitfinex","ETHUSD",1724436167716,9.9336,2742.7,2741.7,3.64727]
["bitfinex","ETHUSD",1724436168009,9.9336,2742.7,2741.3,3.64783]
["bitfinex","ETHUSD",1724436168190,3.6446,2743.8,2741.3,9.5059]
["bitfinex","ETHUSD",1724436168191,9.3743,2743.2,2741.3,9.5059]
["bitfinex","ETHUSD",1724436168357,9.3743,2743.2,2741.8,3.64719]
["bitfinex","ETHUSD",1724436168557,9.3743,2743.2,2742.4,3.6463]
["bitfinex","ETHUSD",1724436168805,9.3743,2743.2,2741.8,3.6472]
["bitfinex","ETHUSD",1724436169103,9.3743,2743.2,2742.0,3.64687]
["bitfinex","ETHUSD",1724436169403,9.3743,2743.2,2742.2,3.64657]
["bitfinex","ETHUSD",1724436169823,452.62321963,2744.0,2742.7,3.64604]
["bitfinex","ETHUSD",1724436169824,448.97887963,2744.0,2742.7,3.64604]
["bitfinex","ETHUSD",1724436170036,448.97887963,2744.0,2742.7,7.29208]
["bitfinex","ETHUSD",1724436170037,9.3743,2743.6,2742.7,7.29208]
["bitfinex","ETHUSD",1724436170329,448.97887963,2744.0,2742.7,7.29208]
["bitfinex","ETHUSD",1724436170615,448.97887963,2744.0,2742.7,3.64604]
["bitfinex","ETHUSD",1724436170830,448.97887963,2744.0,2742.0,3.64696]
["bitfinex","ETHUSD",1724436170831,448.97887963,2744.0,2742.4,3.64643]
["bitfinex","ETHUSD",1724436171016,448.97887963,2744.0,2742.2,3.64663]
["bitfinex","ETHUSD",1724436171017,9.3743,2743.1,2742.2,3.64663]
["bitfinex","ETHUSD",1724436171320,9.3743,2743.1,2741.8,0.36472]
["bitfinex","ETHUSD",1724436171617,9.3743,2743.1,2741.5,9.5059]
["bitfinex","ETHUSD",1724436171618,9.3743,2743.1,2742.1,3.6468]
["bitfinex","ETHUSD",1724436171913,0.035,2742.8,2741.7,3.6473]
["bitfinex","ETHUSD",1724436172127,0.035,2742.8,2741.8,3.64711]
["bitfinex","ETHUSD",1724436172317,0.035,2742.8,2742.0,3.6469]
["bitfinex","ETHUSD",1724436172631,0.035,2742.8,2741.6,3.64738]
["bitfinex","ETHUSD",1724436172789,0.035,2742.8,2741.6,0.364738]
["bitfinex","ETHUSD",1724436172990,0.035,2742.8,2742.0,3.64693]
["bitfinex","ETHUSD",1724436173191,0.035,2742.8,2741.9,3.64706]
["bitfinex","ETHUSD",1724436173405,0.035,2742.8,2741.7,3.64735]
["bitfinex","ETHUSD",1724436173406,9.128,2742.7,2741.7,3.64735]
["bitfinex","ETHUSD",1724436173607,9.128,2742.7,2741.6,3.6475]
["bitfinex","ETHUSD",1724436173811,0.9163,2742.6,2741.6,3.6475]
["bitfinex","ETHUSD",1724436174282,0.9163,2742.6,2741.7,3.64733]
["bitfinex","ETHUSD",1724436174632,0.9163,2742.6,2741.0,3.64821]
["bitfinex","ETHUSD",1724436174633,0.9163,2742.6,2741.4,3.64775]
["bitfinex","ETHUSD",1724436174835,0.9163,2742.6,2741.7,3.64724]
["bitfinex","ETHUSD",1724436174992,0.9163,2742.6,2741.3,3.64783]
["bitfinex","ETHUSD",1724436175194,1.00443,2742.5,2741.4,3.64764]
["bitfinex","ETHUSD",1724436175396,0.03,2742.4,2741.5,3.6476]
["bitfinex","ETHUSD",1724436175605,0.03,2742.4,2741.4,3.64764]
["bitfinex","ETHUSD",1724436175820,0.03,2742.4,2741.0,3.64823]
["bitfinex","ETHUSD",1724436176024,0.03,2742.4,2741.7,3.64732]
["bitfinex","ETHUSD",1724436176221,9.4973,2742.3,2741.1,3.64814]
["bitfinex","ETHUSD",1724436176533,0.95273,2742.2,2741.0,3.6483]
["bitfinex","ETHUSD",1724436176888,0.95273,2742.2,2741.4,3.64772]
["bitfinex","ETHUSD",1724436177122,0.95273,2742.2,2741.2,3.64801]
["bitfinex","ETHUSD",1724436177327,9.4973,2742.3,2741.2,3.64791]
["bitfinex","ETHUSD",1724436178142,9.4973,2742.3,2741.1,3.6481]
["bitfinex","ETHUSD",1724436178383,9.4973,2742.3,2741.3,3.64786]
["bitfinex","ETHUSD",1724436178560,9.4973,2742.3,2740.7,3.64859]
["bitfinex","ETHUSD",1724436178729,9.4973,2742.3,2740.7,3.64867]
["bitfinex","ETHUSD",1724436178730,9.7581,2742.1,2740.7,3.64867]
["bitfinex","ETHUSD",1724436178927,0.97581,2742.0,2740.7,3.64867]
["bitfinex","ETHUSD",1724436179250,0.97581,2742.0,2740.1,3.64943]
["bitfinex","ETHUSD",1724436179251,0.97581,2742.0,2740.1,4.15896765]
["bitfinex","ETHUSD",1724436179422,0.03,2740.4,2740.2,3.64936]
["bitfinex","ETHUSD",1724436179628,0.03,2741.9,2741.2,3.64791]
["bitfinex","ETHUSD",1724436179838,0.03,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1724436180067,0.03,2741.9,2741.5,3.6476]
["bitfinex","ETHUSD",1724436180269,1.106391,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1724436180439,0.03,2741.9,2741.0,3.64826]
["bitfinex","ETHUSD",1724436180643,0.03,2741.9,2739.4,4.38484064]
["bitfinex","ETHUSD",1724436180644,0.03,2742.0,2740.7,3.64857]
["bitfinex","ETHUSD",1724436181031,12.7026,2741.9,2740.5,3.64895]
["bitfinex","ETHUSD",1724436181224,3.64738,2741.7,2740.4,3.64909]
["bitfinex","ETHUSD",1724436181556,3.64738,2741.7,2739.5,3.65028]
["bitfinex","ETHUSD",1724436181557,9.0584,2741.0,2739.5,3.65028]
["bitfinex","ETHUSD",1724436181757,0.03,2741.7,2741.6,7.295]
["bitfinex","ETHUSD",1724436181930,0.03,2741.7,2740.9,9.7216]
["bitfinex","ETHUSD",1724436181931,9.0584,2742.3,2741.2,0.57487099]
["bitfinex","ETHUSD",1724436182130,9.0584,2742.3,2741.8,3.64713]
["bitfinex","ETHUSD",1724436182359,9.0584,2742.7,2741.4,0.57487099]
["bitfinex","ETHUSD",1724436182560,0.005,2742.8,2742.5,3.64626]
["bitfinex","ETHUSD",1724436182870,0.005,2742.8,2742.3,3.64645]
["bitfinex","ETHUSD",1724436183181,0.005,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1724436183734,0.005,2742.8,2742.5,3.64621]
["bitfinex","ETHUSD",1724436184267,0.005,2742.8,2742.2,3.64664]
["bitfinex","ETHUSD",1724436184472,0.005,2742.8,2742.7,10.93812]
["bitfinex","ETHUSD",1724436184704,0.005,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724436185209,0.005,2742.8,2742.7,10.93812]
["bitfinex","ETHUSD",1724436185500,0.005,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724436185805,0.005,2742.8,2742.7,10.93812]
["bitfinex","ETHUSD",1724436186003,448.97887963,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724436186159,448.97887963,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1724436186359,448.97887963,2744.0,2743.3,3.64518]
["bitfinex","ETHUSD",1724436186587,448.97887963,2744.0,2743.1,3.64538]
["bitfinex","ETHUSD",1724436186905,448.97887963,2744.0,2742.7,12.3003]
["bitfinex","ETHUSD",1724436186906,448.97887963,2744.0,2743.3,3.64512]
["bitfinex","ETHUSD",1724436187088,448.97887963,2744.0,2743.4,3.64508]
["bitfinex","ETHUSD",1724436187604,448.97887963,2744.0,2742.4,3.64634]
["bitfinex","ETHUSD",1724436187605,448.97887963,2744.0,2742.2,9.90021715]
["bitfinex","ETHUSD",1724436187921,448.97887963,2744.0,2742.6,3.64614]
["bitfinex","ETHUSD",1724436188120,448.97887963,2744.0,2742.2,9.0804]
["bitfinex","ETHUSD",1724436188259,3.74146478,2743.9,2742.6,3.64607]
["bitfinex","ETHUSD",1724436188462,9.3514,2743.8,2742.4,3.6464]
["bitfinex","ETHUSD",1724436188664,9.3514,2743.8,2742.3,0.07292048]
["bitfinex","ETHUSD",1724436188887,448.97887963,2744.0,2742.5,9.907]
["bitfinex","ETHUSD",1724436189096,448.97887963,2744.0,2743.1,3.64539]
["bitfinex","ETHUSD",1724436189403,448.97887963,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1724436189735,448.82887963,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1724436191100,448.82887963,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724436191335,448.82887963,2744.0,2743.5,3.64493]
["bitfinex","ETHUSD",1724436191561,448.82887963,2744.0,2743.8,3.64451]
["bitfinex","ETHUSD",1724436191848,448.82887963,2744.0,2742.7,3.0]
["bitfinex","ETHUSD",1724436191849,448.82887963,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1724436192050,448.82887963,2744.0,2743.7,3.64461]
["bitfinex","ETHUSD",1724436192399,452.57034441,2744.0,2743.1,3.64545]
["bitfinex","ETHUSD",1724436192596,452.57034441,2744.0,2743.0,3.64563]
["bitfinex","ETHUSD",1724436192906,9.9784,2743.9,2742.9,3.64573]
["bitfinex","ETHUSD",1724436193115,9.9784,2743.9,2741.8,9.5375]
["bitfinex","ETHUSD",1724436193116,9.9784,2743.9,2742.0,3.64687]
["bitfinex","ETHUSD",1724436193427,9.9784,2743.9,2742.8,3.64587]
["bitfinex","ETHUSD",1724436193611,3.74146478,2743.8,2742.8,3.64587]
["bitfinex","ETHUSD",1724436193816,3.74146478,2743.8,2742.6,3.64616]
["bitfinex","ETHUSD",1724436194013,3.74146478,2743.8,2742.4,3.64642]
["bitfinex","ETHUSD",1724436194014,9.4628,2743.7,2742.4,3.64642]
["bitfinex","ETHUSD",1724436194216,9.4628,2743.7,2742.3,3.64657]
["bitfinex","ETHUSD",1724436194217,0.005,2743.5,2742.3,3.64657]
["bitfinex","ETHUSD",1724436194415,9.4628,2743.4,2742.3,3.64657]
["bitfinex","ETHUSD",1724436194728,0.94678,2743.3,2742.4,3.64642]
["bitfinex","ETHUSD",1724436195245,0.005,2743.5,2743.3,3.64524]
["bitfinex","ETHUSD",1724436195453,0.005,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724436195605,0.005,2743.5,2743.2,3.64528]
["bitfinex","ETHUSD",1724436195798,0.005,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724436196040,0.005,2743.5,2743.4,7.29022]
["bitfinex","ETHUSD",1724436196833,0.005,2743.5,2743.4,10.93533]
["bitfinex","ETHUSD",1724436197401,0.005,2743.5,2743.4,7.29022]
["bitfinex","ETHUSD",1724436199161,0.005,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724436199552,0.00047788,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724436201147,0.00047788,2743.5,2743.3,3.64523]
["bitfinex","ETHUSD",1724436201467,0.00047788,2743.5,2742.9,3.6457]
["bitfinex","ETHUSD",1724436201648,0.00047788,2743.5,2742.9,3.64567]
["bitfinex","ETHUSD",1724436202236,0.00047788,2743.5,2742.7,3.64597]
["bitfinex","ETHUSD",1724436202437,0.99588567,2743.5,2742.1,3.64677]
["bitfinex","ETHUSD",1724436202638,0.99588567,2743.5,2742.4,3.64643]
["bitfinex","ETHUSD",1724436203037,0.99588567,2743.5,2742.3,3.64651]
["bitfinex","ETHUSD",1724436203369,0.99588567,2743.5,2742.1,7.29352]
["bitfinex","ETHUSD",1724436203370,4.64088567,2743.5,2742.1,7.29352]
["bitfinex","ETHUSD",1724436203586,9.9536,2743.4,2742.3,3.64644]
["bitfinex","ETHUSD",1724436203792,1.09494857,2743.3,2742.4,3.64634]
["bitfinex","ETHUSD",1724436204279,1.09494857,2743.3,2742.1,3.64673]
["bitfinex","ETHUSD",1724436204498,9.6124,2743.2,2742.1,3.64673]
["bitfinex","ETHUSD",1724436204733,9.6124,2743.1,2741.7,3.64735]
["bitfinex","ETHUSD",1724436204874,13.25819,2742.9,2741.5,3.64762]
["bitfinex","ETHUSD",1724436205200,9.76010999,2743.4,2741.5,3.64755]
["bitfinex","ETHUSD",1724436205201,9.6124,2742.7,2741.5,3.64755]
["bitfinex","ETHUSD",1724436205368,3.64619,2742.6,2741.1,3.6481]
["bitfinex","ETHUSD",1724436205697,9.6124,2742.7,2741.4,3.64768]
["bitfinex","ETHUSD",1724436205908,3.0,2742.6,2741.5,3.64754]
["bitfinex","ETHUSD",1724436206153,1.26124,2742.5,2741.5,3.64754]
["bitfinex","ETHUSD",1724436206401,1.26124,2742.5,2741.2,3.64799]
["bitfinex","ETHUSD",1724436206402,9.6124,2742.4,2741.2,3.64799]
["bitfinex","ETHUSD",1724436206695,9.6124,2742.4,2740.9,3.64837]
["bitfinex","ETHUSD",1724436206905,9.6766,2742.4,2740.9,3.64837]
["bitfinex","ETHUSD",1724436207063,9.6766,2742.1,2740.9,3.64831]
["bitfinex","ETHUSD",1724436207266,0.96766,2742.0,2740.9,3.64831]
["bitfinex","ETHUSD",1724436207456,0.96766,2742.0,2741.1,3.64808]
["bitfinex","ETHUSD",1724436207662,9.6766,2742.1,2740.8,3.64855]
["bitfinex","ETHUSD",1724436207862,9.6766,2742.1,2741.6,3.64746]
["bitfinex","ETHUSD",1724436208059,9.6766,2742.1,2740.8,0.07294598]
["bitfinex","ETHUSD",1724436208309,9.6766,2742.1,2741.8,3.64714]
["bitfinex","ETHUSD",1724436208605,9.6766,2742.1,2740.3,9.4051]
["bitfinex","ETHUSD",1724436208903,9.6766,2742.1,2741.6,3.64741]
["bitfinex","ETHUSD",1724436209503,9.6766,2742.1,2741.4,7.29537]
["bitfinex","ETHUSD",1724436209816,9.6766,2742.1,2741.4,3.64766]
["bitfinex","ETHUSD",1724436210017,9.6766,2742.1,2741.3,3.64781]
["bitfinex","ETHUSD",1724436210165,9.6766,2742.1,2741.1,3.64816]
["bitfinex","ETHUSD",1724436210365,9.6766,2742.1,2740.8,3.64851]
["bitfinex","ETHUSD",1724436210366,0.96766,2742.0,2741.2,0.07295441]
["bitfinex","ETHUSD",1724436210566,9.6766,2742.1,2741.3,3.64779]
["bitfinex","ETHUSD",1724436210865,9.6766,2742.1,2741.0,3.64819]
["bitfinex","ETHUSD",1724436211079,9.6766,2742.1,2740.7,3.64866]
["bitfinex","ETHUSD",1724436211274,9.6766,2742.1,2740.9,3.64838]
["bitfinex","ETHUSD",1724436211580,9.6766,2742.1,2740.7,3.64866]
["bitfinex","ETHUSD",1724436211581,13.10577,2742.0,2740.7,3.64861]
["bitfinex","ETHUSD",1724436211765,1.675265,2741.9,2740.9,3.64833]
["bitfinex","ETHUSD",1724436211964,9.4588,2742.0,2741.3,3.64781]
["bitfinex","ETHUSD",1724436212189,9.4588,2742.0,2741.2,3.64795]
["bitfinex","ETHUSD",1724436212409,9.4588,2742.0,2740.7,3.64867]
["bitfinex","ETHUSD",1724436212410,9.4588,2742.0,2741.5,3.64752]
["bitfinex","ETHUSD",1724436212633,9.4588,2742.0,2740.9,3.64842]
["bitfinex","ETHUSD",1724436212902,9.4588,2742.0,2741.5,3.64757]
["bitfinex","ETHUSD",1724436213111,10.40468,2742.0,2741.3,3.64787]
["bitfinex","ETHUSD",1724436213262,10.40468,2742.0,2741.3,3.64781]
["bitfinex","ETHUSD",1724436213605,0.00047788,2743.5,2741.9,3.64707]
["bitfinex","ETHUSD",1724436213606,9.8671,2742.5,2741.9,3.64707]
["bitfinex","ETHUSD",1724436213790,9.8671,2742.5,2741.7,3.64735]
["bitfinex","ETHUSD",1724436213996,9.8671,2742.5,2741.3,3.64778]
["bitfinex","ETHUSD",1724436214528,9.8671,2742.5,2741.3,7.29557]
["bitfinex","ETHUSD",1724436214668,9.8671,2742.5,2741.3,3.64778]
["bitfinex","ETHUSD",1724436214933,9.0752,2742.2,2740.7,3.64859]
["bitfinex","ETHUSD",1724436215247,9.0752,2742.2,2741.0,3.64829]
["bitfinex","ETHUSD",1724436215454,12.72195,2742.2,2741.0,3.64829]
["bitfinex","ETHUSD",1724436215647,9.0752,2742.2,2741.0,3.6482]
["bitfinex","ETHUSD",1724436216179,9.0752,2742.2,2741.3,3.64789]
["bitfinex","ETHUSD",1724436216479,9.0752,2742.2,2740.3,3.64913]
["bitfinex","ETHUSD",1724436216653,9.0752,2742.2,2741.5,3.6475]
["bitfinex","ETHUSD",1724436216975,9.0752,2742.2,2741.3,3.64785]
["bitfinex","ETHUSD",1724436217177,9.0752,2742.2,2741.1,3.64806]
["bitfinex","ETHUSD",1724436217566,9.0752,2742.2,2740.9,3.6484]
["bitfinex","ETHUSD",1724436217767,9.0752,2742.2,2740.7,3.64866]
["bitfinex","ETHUSD",1724436217768,9.5425,2741.9,2740.7,3.64866]
["bitfinex","ETHUSD",1724436217965,9.5425,2741.9,2740.7,3.64862]
["bitfinex","ETHUSD",1724436218369,9.5425,2741.9,2741.0,3.64819]
["bitfinex","ETHUSD",1724436218578,9.5425,2741.9,2741.2,3.64801]
["bitfinex","ETHUSD",1724436218865,9.5425,2741.9,2741.0,7.29647]
["bitfinex","ETHUSD",1724436219206,9.5425,2741.9,2740.3,3.64916]
["bitfinex","ETHUSD",1724436219207,3.64751,2741.6,2740.3,3.64911]
["bitfinex","ETHUSD",1724436219342,3.64751,2741.6,2740.4,3.64902]
["bitfinex","ETHUSD",1724436219343,3.67751,2741.6,2740.4,3.64902]
["bitfinex","ETHUSD",1724436219876,3.64791,2741.3,2740.0,3.64953]
["bitfinex","ETHUSD",1724436220205,3.0,2741.5,2739.8,3.64986]
["bitfinex","ETHUSD",1724436220206,9.1253,2741.0,2739.8,3.64986]
["bitfinex","ETHUSD",1724436220335,9.591,2740.9,2739.6,3.6501]
["bitfinex","ETHUSD",1724436220541,9.591,2740.9,2738.6,9.827]
["bitfinex","ETHUSD",1724436220542,9.591,2740.5,2739.3,3.65055]
["bitfinex","ETHUSD",1724436220783,9.591,2740.5,2739.4,3.65032]
["bitfinex","ETHUSD",1724436221084,9.2881,2741.3,2739.5,9.0651]
["bitfinex","ETHUSD",1724436221281,9.2881,2741.3,2740.6,3.64882]
["bitfinex","ETHUSD",1724436221656,9.2881,2741.3,2741.0,3.64822]
["bitfinex","ETHUSD",1724436222187,0.03,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1724436222364,0.00047788,2743.5,2742.0,3.64686]
["bitfinex","ETHUSD",1724436222365,9.61,2742.4,2742.0,3.64686]
["bitfinex","ETHUSD",1724436222679,9.64,2742.4,2742.0,3.64695]
["bitfinex","ETHUSD",1724436222882,9.64,2742.4,2741.2,12.84123]
["bitfinex","ETHUSD",1724436223087,0.03,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1724436223388,0.03,2742.8,2742.4,3.6464]
["bitfinex","ETHUSD",1724436223677,0.03,2742.8,2742.2,3.64669]
["bitfinex","ETHUSD",1724436223836,0.03,2742.8,2742.1,3.64677]
["bitfinex","ETHUSD",1724436223837,0.03,2742.8,2742.3,3.6465]
["bitfinex","ETHUSD",1724436224035,0.03,2742.8,2741.6,3.64746]
["bitfinex","ETHUSD",1724436224036,0.03,2742.8,2742.2,0.07292904]
["bitfinex","ETHUSD",1724436224282,0.03,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724436224594,0.03,2742.8,2742.5,3.64626]
["bitfinex","ETHUSD",1724436224940,0.03,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1724436225141,0.03,2742.8,2742.1,3.64681]
["bitfinex","ETHUSD",1724436225380,9.134,2742.8,2742.1,3.64681]
["bitfinex","ETHUSD",1724436225645,0.03,2742.8,2741.5,3.64757]
["bitfinex","ETHUSD",1724436225840,0.03,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724436226042,0.00047788,2743.5,2743.0,3.64562]
["bitfinex","ETHUSD",1724436226043,0.03,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1724436226354,0.03,2743.4,2743.1,3.64542]
["bitfinex","ETHUSD",1724436226552,0.03,2743.4,2742.1,9.422]
["bitfinex","ETHUSD",1724436226553,0.03,2743.4,2742.5,3.64629]
["bitfinex","ETHUSD",1724436226775,0.03,2743.4,2742.5,0.364629]
["bitfinex","ETHUSD",1724436226974,0.03,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1724436227301,0.03,2743.4,2743.1,3.64545]
["bitfinex","ETHUSD",1724436227639,0.03,2743.4,2742.5,3.64628]
["bitfinex","ETHUSD",1724436227842,0.03,2743.4,2742.5,3.64624]
["bitfinex","ETHUSD",1724436228058,9.5128,2743.3,2742.3,3.64656]
["bitfinex","ETHUSD",1724436228402,9.5128,2743.3,2742.1,3.6468]
["bitfinex","ETHUSD",1724436228403,0.95428,2743.2,2742.1,3.6468]
["bitfinex","ETHUSD",1724436228704,0.95428,2743.2,2741.9,3.64707]
["bitfinex","ETHUSD",1724436228942,0.95428,2743.2,2742.0,3.64696]
["bitfinex","ETHUSD",1724436229063,0.95428,2743.2,2742.1,3.64683]
["bitfinex","ETHUSD",1724436229398,0.95428,2743.2,2741.6,3.64749]
["bitfinex","ETHUSD",1724436229399,9.9851,2743.1,2741.6,3.64749]
["bitfinex","ETHUSD",1724436229607,11.079038,2743.0,2741.4,0.50279913]
["bitfinex","ETHUSD",1724436229889,11.079038,2743.0,2742.4,3.6464]
["bitfinex","ETHUSD",1724436229890,9.9851,2743.0,2742.4,3.6464]
["bitfinex","ETHUSD",1724436230193,0.03,2743.4,2743.3,17.16908]
["bitfinex","ETHUSD",1724436230411,0.00047788,2743.5,2743.4,10.93533]
["bitfinex","ETHUSD",1724436230412,7.88e-06,2743.5,2743.4,10.93533]
["bitfinex","ETHUSD",1724436230702,0.005,2743.7,2743.4,10.93533]
["bitfinex","ETHUSD",1724436230703,0.005,2743.7,2743.6,14.57936]
["bitfinex","ETHUSD",1724436230866,1e-05,2743.7,2743.6,11.56325641]
["bitfinex","ETHUSD",1724436231069,1e-05,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1724436231389,1e-05,2743.7,2743.5,3.64485]
["bitfinex","ETHUSD",1724436231896,1e-05,2743.7,2743.3,3.64522]
["bitfinex","ETHUSD",1724436231897,1e-05,2743.7,2743.3,3.64521]
["bitfinex","ETHUSD",1724436232060,1e-05,2743.7,2743.4,3.6451]
["bitfinex","ETHUSD",1724436232419,1e-05,2743.7,2743.6,7.28968]
["bitfinex","ETHUSD",1724436232714,1e-05,2743.7,2743.5,3.64494]
["bitfinex","ETHUSD",1724436232913,1e-05,2743.7,2743.4,3.64511]
["bitfinex","ETHUSD",1724436233117,1e-05,2743.7,2743.5,3.64497]
["bitfinex","ETHUSD",1724436233419,1e-05,2743.7,2743.5,3.64495]
["bitfinex","ETHUSD",1724436233647,1e-05,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1724436233794,1e-05,2743.7,2743.6,7.28968]
["bitfinex","ETHUSD",1724436234542,1e-05,2743.7,2743.2,3.64529]
["bitfinex","ETHUSD",1724436234779,1e-05,2743.7,2743.0,3.64554]
["bitfinex","ETHUSD",1724436235058,1e-05,2743.7,2743.2,3.64534]
["bitfinex","ETHUSD",1724436235059,0.994461,2743.6,2743.2,3.64534]
["bitfinex","ETHUSD",1724436235191,0.994461,2743.6,2743.0,3.64561]
["bitfinex","ETHUSD",1724436235538,0.994461,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1724436235747,0.994461,2743.6,2743.1,3.64549]
["bitfinex","ETHUSD",1724436236094,0.994461,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1724436236352,0.994461,2743.6,2743.3,3.64522]
["bitfinex","ETHUSD",1724436236848,0.994461,2743.6,2743.1,3.64546]
["bitfinex","ETHUSD",1724436236989,0.994461,2743.6,2742.5,5.02193841]
["bitfinex","ETHUSD",1724436237194,0.994461,2743.6,2742.7,3.64598]
["bitfinex","ETHUSD",1724436237394,0.994461,2743.6,2743.0,3.64563]
["bitfinex","ETHUSD",1724436237716,0.994461,2743.6,2742.9,3.64566]
["bitfinex","ETHUSD",1724436237717,0.994461,2743.6,2743.1,3.64549]
["bitfinex","ETHUSD",1724436238259,0.994461,2743.6,2742.6,3.64616]
["bitfinex","ETHUSD",1724436238442,0.994461,2743.6,2743.2,3.64529]
["bitfinex","ETHUSD",1724436238657,0.994461,2743.6,2742.7,3.64604]
["bitfinex","ETHUSD",1724436238963,9.0006,2743.5,2742.5,1.37570841]
["bitfinex","ETHUSD",1724436239119,0.9995061,2743.4,2742.5,1.37570841]
["bitfinex","ETHUSD",1724436239459,9.006,2743.3,2742.5,1.37570841]
["bitfinex","ETHUSD",1724436239862,9.006,2743.1,2742.5,1.37570841]
["bitfinex","ETHUSD",1724436245485,9.006,2742.3,2741.0,3.64824]
["bitfinex","ETHUSD",1724436245624,9.006,2742.3,2741.1,0.07296022]
["bitfinex","ETHUSD",1724436245823,9.006,2742.3,2741.8,3.64713]
["bitfinex","ETHUSD",1724436246065,9.006,2742.3,2741.2,3.64792]
["bitfinex","ETHUSD",1724436246278,9.006,2742.3,2741.4,3.64768]
["bitfinex","ETHUSD",1724436246477,0.9006,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1724436246789,0.9006,2743.0,2742.0,3.64684]
["bitfinex","ETHUSD",1724436246790,9.7458,2742.9,2742.0,3.64684]
["bitfinex","ETHUSD",1724436246993,9.7458,2742.9,2740.9,12.91417]
["bitfinex","ETHUSD",1724436246994,9.7458,2742.9,2741.8,3.64722]
["bitfinex","ETHUSD",1724436247515,9.7458,2742.9,2741.6,3.64748]
["bitfinex","ETHUSD",1724436247516,9.7458,2742.9,2741.6,3.6474]
["bitfinex","ETHUSD",1724436247636,9.7458,2742.9,2740.9,9.2658]
["bitfinex","ETHUSD",1724436247637,9.7458,2742.9,2741.3,3.64781]
["bitfinex","ETHUSD",1724436247834,9.7458,2742.9,2740.9,9.2658]
["bitfinex","ETHUSD",1724436247835,5.075209,2742.8,2741.5,3.64755]
["bitfinex","ETHUSD",1724436248087,5.075209,2742.8,2741.3,3.64783]
["bitfinex","ETHUSD",1724436248088,3.64625,2742.6,2741.3,3.64783]
["bitfinex","ETHUSD",1724436248409,1.429209,2742.8,2741.4,3.47966]
["bitfinex","ETHUSD",1724436248410,9.7458,2742.7,2741.4,3.47966]
["bitfinex","ETHUSD",1724436248618,9.7458,2742.7,2741.8,3.6472]
["bitfinex","ETHUSD",1724436248897,9.7458,2742.7,2741.8,3.64714]
["bitfinex","ETHUSD",1724436249046,1.1175009,2742.6,2741.3,3.64785]
["bitfinex","ETHUSD",1724436249243,1.1175009,2742.6,2741.0,3.64817]
["bitfinex","ETHUSD",1724436249442,1.1175009,2742.6,2741.5,3.64753]
["bitfinex","ETHUSD",1724436249645,3.64649,2742.4,2739.9,10.40977999]
["bitfinex","ETHUSD",1724436249845,3.64697,2742.0,2740.8,3.64854]
["bitfinex","ETHUSD",1724436250115,3.64751,2741.6,2740.4,3.64904]
["bitfinex","ETHUSD",1724436250425,3.64751,2741.6,2740.2,7.29857]
["bitfinex","ETHUSD",1724436250542,3.64751,2741.6,2739.7,9.5772]
["bitfinex","ETHUSD",1724436250543,3.64751,2741.6,2740.3,3.64921]
["bitfinex","ETHUSD",1724436250743,3.64764,2741.5,2740.3,3.64921]
["bitfinex","ETHUSD",1724436251098,4.350877,2741.9,2739.7,3.64994]
["bitfinex","ETHUSD",1724436251099,9.8311,2741.0,2739.7,3.64994]
["bitfinex","ETHUSD",1724436251400,3.64872,2740.7,2739.5,3.65029]
["bitfinex","ETHUSD",1724436251745,9.8311,2740.8,2739.6,3.65016]
["bitfinex","ETHUSD",1724436251951,13.47971,2740.8,2739.5,3.65029]
["bitfinex","ETHUSD",1724436252198,9.8311,2740.8,2739.6,3.65015]
["bitfinex","ETHUSD",1724436252419,9.8311,2740.8,2739.8,3.64986]
["bitfinex","ETHUSD",1724436252613,9.8311,2740.8,2739.9,0.43797147]
["bitfinex","ETHUSD",1724436252822,9.8311,2740.8,2739.6,3.6501]
["bitfinex","ETHUSD",1724436252823,9.8311,2740.8,2740.3,3.64913]
["bitfinex","ETHUSD",1724436253021,9.8311,2740.8,2739.7,3.64996]
["bitfinex","ETHUSD",1724436253022,9.8311,2740.8,2740.2,3.64936]
["bitfinex","ETHUSD",1724436253165,9.8311,2740.8,2739.7,3.64996]
["bitfinex","ETHUSD",1724436253363,9.7078,2741.4,2740.5,3.64896]
["bitfinex","ETHUSD",1724436253644,9.7078,2741.4,2740.7,3.64865]
["bitfinex","ETHUSD",1724436253784,9.7078,2741.4,2739.6,9.1392]
["bitfinex","ETHUSD",1724436253785,0.97078,2741.3,2739.6,9.1392]
["bitfinex","ETHUSD",1724436253980,9.7078,2741.4,2740.7,3.64863]
["bitfinex","ETHUSD",1724436254176,9.7078,2741.4,2739.7,0.62297847]
["bitfinex","ETHUSD",1724436254177,9.7078,2741.4,2740.4,3.64902]
["bitfinex","ETHUSD",1724436254378,9.7078,2741.4,2739.8,3.64985]
["bitfinex","ETHUSD",1724436254594,9.7078,2741.4,2740.7,3.64859]
["bitfinex","ETHUSD",1724436254910,9.7078,2741.4,2740.7,3.6486]
["bitfinex","ETHUSD",1724436255091,9.7078,2741.4,2740.9,3.64843]
["bitfinex","ETHUSD",1724436255295,1.1175009,2742.6,2741.1,3.64817]
["bitfinex","ETHUSD",1724436255296,9.0397,2741.8,2741.1,3.64817]
["bitfinex","ETHUSD",1724436255470,9.0397,2741.8,2740.4,9.2737]
["bitfinex","ETHUSD",1724436255671,9.0397,2741.8,2740.3,3.64912]
["bitfinex","ETHUSD",1724436255927,3.64749,2741.7,2740.3,3.64912]
["bitfinex","ETHUSD",1724436256294,3.64753,2741.6,2740.3,3.64912]
["bitfinex","ETHUSD",1724436256491,13.07377,2741.4,2740.1,3.64945]
["bitfinex","ETHUSD",1724436256728,9.426,2741.4,2740.2,3.64933]
["bitfinex","ETHUSD",1724436257018,13.18562,2741.0,2739.8,3.64989]
["bitfinex","ETHUSD",1724436257223,13.18562,2741.0,2739.6,3.65012]
["bitfinex","ETHUSD",1724436257429,9.0428,2740.9,2739.4,3.65035]
["bitfinex","ETHUSD",1724436257603,9.76010999,2741.3,2739.1,3.65079]
["bitfinex","ETHUSD",1724436257604,7.917692,2740.8,2739.1,3.65079]
["bitfinex","ETHUSD",1724436257788,7.917692,2740.8,2738.8,13.27347]
["bitfinex","ETHUSD",1724436257789,9.0428,2740.7,2739.4,3.65039]
["bitfinex","ETHUSD",1724436257989,12.69152,2740.7,2739.4,3.65039]
["bitfinex","ETHUSD",1724436258180,7.917692,2740.8,2739.0,3.65092]
["bitfinex","ETHUSD",1724436258181,9.0428,2740.6,2739.0,3.65092]
["bitfinex","ETHUSD",1724436258375,9.0428,2740.6,2739.0,3.65095]
["bitfinex","ETHUSD",1724436258376,9.0428,2740.1,2739.0,3.65095]
["bitfinex","ETHUSD",1724436258584,0.90428,2740.0,2739.0,3.65095]
["bitfinex","ETHUSD",1724436258989,0.90428,2740.0,2739.0,3.65085]
["bitfinex","ETHUSD",1724436259317,0.90428,2740.0,2739.4,3.65042]
["bitfinex","ETHUSD",1724436259519,9.0428,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1724436259703,9.0428,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1724436260099,9.0428,2740.1,2739.6,3.65013]
["bitfinex","ETHUSD",1724436260293,9.0428,2740.7,2739.8,3.64989]
["bitfinex","ETHUSD",1724436260560,9.0428,2740.7,2739.2,3.65064]
["bitfinex","ETHUSD",1724436260561,9.0428,2740.7,2739.9,3.64967]
["bitfinex","ETHUSD",1724436260705,9.0428,2740.7,2739.2,9.3497]
["bitfinex","ETHUSD",1724436260706,10.0739912,2740.7,2739.2,9.3497]
["bitfinex","ETHUSD",1724436260905,10.0739912,2740.7,2740.1,3.64944]
["bitfinex","ETHUSD",1724436261148,10.0739912,2740.7,2740.3,3.64922]
["bitfinex","ETHUSD",1724436261357,9.0428,2740.7,2740.4,3.64906]
["bitfinex","ETHUSD",1724436261645,9.0428,2740.7,2739.9,3.64969]
["bitfinex","ETHUSD",1724436262252,9.0428,2740.7,2739.7,3.64997]
["bitfinex","ETHUSD",1724436262449,9.0428,2740.7,2739.2,9.3497]
["bitfinex","ETHUSD",1724436262450,9.0428,2740.7,2740.0,3.64953]
["bitfinex","ETHUSD",1724436262649,9.0428,2740.7,2740.2,3.64929]
["bitfinex","ETHUSD",1724436262806,9.94708,2740.7,2740.0,3.64958]
["bitfinex","ETHUSD",1724436263012,9.94708,2740.7,2740.2,3.64929]
["bitfinex","ETHUSD",1724436263351,3.0,2741.4,2740.0,3.64958]
["bitfinex","ETHUSD",1724436263352,9.8882,2741.4,2740.4,3.64905]
["bitfinex","ETHUSD",1724436264244,13.53607,2741.4,2740.0,3.64954]
["bitfinex","ETHUSD",1724436264410,9.8882,2741.4,2740.4,3.64897]
["bitfinex","ETHUSD",1724436264611,9.8882,2741.4,2740.2,7.29859]
["bitfinex","ETHUSD",1724436264811,9.8882,2741.4,2740.2,3.64927]
["bitfinex","ETHUSD",1724436265080,1.1195553,2741.3,2740.4,3.64899]
["bitfinex","ETHUSD",1724436265357,1.1195553,2741.3,2740.3,3.6492]
["bitfinex","ETHUSD",1724436265537,1.1195553,2741.3,2739.7,3.64997]
["bitfinex","ETHUSD",1724436265538,1.1195553,2741.3,2739.7,3.65001]
["bitfinex","ETHUSD",1724436265740,1.1195553,2741.3,2740.3,3.64922]
["bitfinex","ETHUSD",1724436265928,1.1195553,2741.3,2740.2,3.64935]
["bitfinex","ETHUSD",1724436266127,1.10077553,2741.2,2740.2,3.64935]
["bitfinex","ETHUSD",1724436266330,1.10077553,2741.2,2740.4,3.64903]
["bitfinex","ETHUSD",1724436266527,1.10077553,2741.2,2740.2,7.29856]
["bitfinex","ETHUSD",1724436266858,1.10077553,2741.2,2740.2,3.64926]
["bitfinex","ETHUSD",1724436267060,1.10077553,2741.2,2740.4,3.64898]
["bitfinex","ETHUSD",1724436267265,1.10077553,2741.2,2738.7,4.03807556]
["bitfinex","ETHUSD",1724436267266,1.10077553,2741.2,2739.8,3.64988]
["bitfinex","ETHUSD",1724436267449,13.06166,2741.1,2739.8,3.64989]
["bitfinex","ETHUSD",1724436267617,1.41624355,2741.0,2739.8,3.64989]
["bitfinex","ETHUSD",1724436267814,3.64856,2740.8,2739.6,3.65006]
["bitfinex","ETHUSD",1724436268118,13.06196,2740.8,2739.6,3.65006]
["bitfinex","ETHUSD",1724436268566,9.4134,2740.8,2739.6,3.65005]
["bitfinex","ETHUSD",1724436269362,9.4134,2740.8,2739.3,3.65054]
["bitfinex","ETHUSD",1724436269520,0.94134,2740.7,2739.4,0.365054]
["bitfinex","ETHUSD",1724436269721,0.94134,2740.7,2739.6,3.65004]
["bitfinex","ETHUSD",1724436270656,0.94134,2740.7,2739.7,3.65003]
["bitfinex","ETHUSD",1724436270953,0.94134,2740.7,2739.6,3.65004]
["bitfinex","ETHUSD",1724436271407,0.94134,2740.7,2739.4,3.65033]
["bitfinex","ETHUSD",1724436271686,0.94134,2740.7,2739.6,3.65014]
["bitfinex","ETHUSD",1724436271857,1.400342,2740.6,2739.6,3.65014]
["bitfinex","ETHUSD",1724436272262,1.400342,2740.6,2738.8,9.203]
["bitfinex","ETHUSD",1724436272263,9.9222,2740.5,2739.2,3.65061]
["bitfinex","ETHUSD",1724436272462,9.9222,2740.5,2738.8,9.203]
["bitfinex","ETHUSD",1724436272663,9.9222,2740.5,2739.5,3.6502]
["bitfinex","ETHUSD",1724436272886,9.9222,2740.5,2739.4,3.65032]
["bitfinex","ETHUSD",1724436273094,9.9222,2740.5,2739.2,3.65065]
["bitfinex","ETHUSD",1724436273095,1.1322542,2740.4,2739.3,3.65048]
["bitfinex","ETHUSD",1724436273311,1.1322542,2740.4,2739.1,3.65074]
["bitfinex","ETHUSD",1724436273312,4.7814742,2740.4,2739.1,3.65074]
["bitfinex","ETHUSD",1724436273606,9.3214,2740.1,2738.9,3.65101]
["bitfinex","ETHUSD",1724436273785,9.3214,2740.1,2739.1,3.65083]
["bitfinex","ETHUSD",1724436273959,9.3214,2740.1,2739.3,3.65055]
["bitfinex","ETHUSD",1724436274158,9.3214,2740.1,2739.3,3.65046]
["bitfinex","ETHUSD",1724436274159,10.25354,2740.1,2739.3,3.65046]
["bitfinex","ETHUSD",1724436274354,10.25354,2740.1,2739.1,3.65073]
["bitfinex","ETHUSD",1724436274880,10.25354,2740.1,2739.5,3.65023]
["bitfinex","ETHUSD",1724436275131,10.25354,2740.1,2739.3,3.65049]
["bitfinex","ETHUSD",1724436275387,10.25354,2740.1,2739.1,3.65076]
["bitfinex","ETHUSD",1724436275388,10.25354,2740.1,2739.2,3.65068]
["bitfinex","ETHUSD",1724436275599,1.025354,2740.0,2739.3,3.65051]
["bitfinex","ETHUSD",1724436275771,9.3214,2740.1,2739.3,3.65051]
["bitfinex","ETHUSD",1724436275772,9.3214,2740.1,2739.4,3.6504]
["bitfinex","ETHUSD",1724436275977,9.3214,2740.1,2739.4,0.07300456]
["bitfinex","ETHUSD",1724436276166,9.3214,2740.1,2739.5,3.6502]
["bitfinex","ETHUSD",1724436276567,9.3214,2740.1,2739.5,7.30041]
["bitfinex","ETHUSD",1724436277002,9.3214,2740.1,2739.5,3.6502]
["bitfinex","ETHUSD",1724436277211,9.818,2740.6,2739.7,3.6499]
["bitfinex","ETHUSD",1724436277888,9.818,2740.6,2739.5,3.6502]
["bitfinex","ETHUSD",1724436278459,9.818,2740.6,2739.6,3.65008]
["bitfinex","ETHUSD",1724436278659,9.818,2740.6,2739.5,3.6502]
["bitfinex","ETHUSD",1724436279275,13.46691,2740.6,2739.3,7.30094]
["bitfinex","ETHUSD",1724436279463,9.42,2740.4,2739.1,3.65076]
["bitfinex","ETHUSD",1724436279666,3.64931,2740.3,2739.1,3.65076]
["bitfinex","ETHUSD",1724436279881,6.64931,2740.3,2739.1,3.65076]
["bitfinex","ETHUSD",1724436280064,7.29883,2740.2,2738.9,3.65098]
["bitfinex","ETHUSD",1724436280311,9.942,2740.1,2738.9,7.30198]
["bitfinex","ETHUSD",1724436280496,1.359137,2740.0,2739.0,3.65094]
["bitfinex","ETHUSD",1724436280796,1.359137,2740.0,2738.9,3.65098]
["bitfinex","ETHUSD",1724436281391,1.359137,2740.0,2739.0,3.65084]
["bitfinex","ETHUSD",1724436281596,1.359137,2740.0,2738.9,3.65098]
["bitfinex","ETHUSD",1724436281791,1.359137,2740.0,2739.1,3.65081]
["bitfinex","ETHUSD",1724436281993,1.1301137,2739.9,2739.1,3.65081]
["bitfinex","ETHUSD",1724436283111,1.1301137,2739.9,2738.5,3.65159]
["bitfinex","ETHUSD",1724436283112,4.7799537,2739.9,2738.7,3.65133]
["bitfinex","ETHUSD",1724436283308,1.1301137,2739.9,2738.7,3.65128]
["bitfinex","ETHUSD",1724436284328,12.75898,2739.8,2738.5,3.65155]
["bitfinex","ETHUSD",1724436284531,9.109,2739.8,2738.5,3.65155]
["bitfinex","ETHUSD",1724436284820,9.109,2739.8,2738.4,3.65176]
["bitfinex","ETHUSD",1724436285028,9.109,2739.8,2738.2,3.652]
["bitfinex","ETHUSD",1724436285388,9.5957,2739.3,2737.7,9.6674]
["bitfinex","ETHUSD",1724436285571,9.5957,2739.3,2738.6,3.65143]
["bitfinex","ETHUSD",1724436285775,9.5957,2739.3,2738.4,3.6517]
["bitfinex","ETHUSD",1724436286016,9.5957,2739.3,2738.0,3.65222]
["bitfinex","ETHUSD",1724436286338,3.65079,2739.2,2738.0,3.65222]
["bitfinex","ETHUSD",1724436286691,9.5957,2739.3,2738.1,3.65215]
["bitfinex","ETHUSD",1724436287013,1.324618,2739.2,2738.2,3.65201]
["bitfinex","ETHUSD",1724436287215,1.324618,2739.2,2738.4,3.65172]
["bitfinex","ETHUSD",1724436287517,1.324618,2739.2,2738.2,3.65192]
["bitfinex","ETHUSD",1724436287731,9.5208,2739.1,2737.4,3.65304]
["bitfinex","ETHUSD",1724436287869,9.5208,2739.1,2738.1,3.65213]
["bitfinex","ETHUSD",1724436288214,3.0,2739.0,2738.0,3.65217]
["bitfinex","ETHUSD",1724436288696,3.0,2739.0,2737.8,3.65251]
["bitfinex","ETHUSD",1724436288697,3.0,2739.0,2737.9,3.65233]
["bitfinex","ETHUSD",1724436288897,3.0,2739.0,2737.8,3.6525]
["bitfinex","ETHUSD",1724436289105,1.25208,2738.9,2737.8,3.6525]
["bitfinex","ETHUSD",1724436289410,1.25208,2738.9,2737.9,3.65233]
["bitfinex","ETHUSD",1724436289819,1.25208,2738.9,2737.6,3.65276]
["bitfinex","ETHUSD",1724436290026,9.5638,2738.8,2737.2,9.4722]
["bitfinex","ETHUSD",1724436290209,9.5638,2738.8,2738.5,3.65155]
["bitfinex","ETHUSD",1724436290537,9.5638,2738.8,2737.5,3.65293]
["bitfinex","ETHUSD",1724436290734,9.5638,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1724436290892,9.5638,2738.8,2737.9,3.65238]
["bitfinex","ETHUSD",1724436291228,9.5638,2738.8,2737.2,9.4722]
["bitfinex","ETHUSD",1724436291531,3.0,2738.7,2737.7,3.65259]
["bitfinex","ETHUSD",1724436292379,3.0,2738.7,2737.9,3.65232]
["bitfinex","ETHUSD",1724436292615,1.25638,2738.6,2737.9,3.65232]
["bitfinex","ETHUSD",1724436292992,1.25638,2738.6,2737.7,3.65262]
["bitfinex","ETHUSD",1724436293191,1.25638,2738.6,2736.8,9.7775]
["bitfinex","ETHUSD",1724436293513,1.25638,2738.6,2737.8,3.65243]
["bitfinex","ETHUSD",1724436293729,1.25638,2738.6,2737.9,3.6524]
["bitfinex","ETHUSD",1724436293967,9.5638,2738.8,2738.1,3.65212]
["bitfinex","ETHUSD",1724436294245,9.5638,2738.8,2738.3,3.65177]
["bitfinex","ETHUSD",1724436294449,9.5638,2738.8,2738.4,3.65173]
["bitfinex","ETHUSD",1724436294624,3.6503,2739.6,2738.5,3.65161]
["bitfinex","ETHUSD",1724436294625,9.3521,2739.6,2738.5,3.65161]
["bitfinex","ETHUSD",1724436295110,9.3521,2739.5,2738.3,3.65177]
["bitfinex","ETHUSD",1724436295309,1.300227,2739.4,2738.3,3.65177]
["bitfinex","ETHUSD",1724436295725,1.300227,2739.4,2738.1,3.65212]
["bitfinex","ETHUSD",1724436295726,4.950677,2739.4,2738.1,3.65206]
["bitfinex","ETHUSD",1724436295928,3.65079,2739.2,2737.9,3.65234]
["bitfinex","ETHUSD",1724436296101,9.2079,2739.1,2737.7,3.65263]
["bitfinex","ETHUSD",1724436296297,12.2079,2739.1,2737.7,3.65263]
["bitfinex","ETHUSD",1724436296546,11.44306097,2739.0,2737.7,3.65258]
["bitfinex","ETHUSD",1724436296692,3.0,2738.9,2737.7,3.65258]
["bitfinex","ETHUSD",1724436296891,3.0,2738.9,2736.9,6.65369]
["bitfinex","ETHUSD",1724436296892,9.2079,2738.5,2736.8,9.2028]
["bitfinex","ETHUSD",1724436297098,9.2079,2738.5,2737.5,3.65296]
["bitfinex","ETHUSD",1724436297895,9.2079,2738.5,2737.5,3.65286]
["bitfinex","ETHUSD",1724436298099,1.5414042,2738.4,2737.5,3.65286]
["bitfinex","ETHUSD",1724436298603,1.5414042,2738.4,2736.8,9.2028]
["bitfinex","ETHUSD",1724436298604,1.5414042,2738.4,2737.1,7.30689]
["bitfinex","ETHUSD",1724436298806,6.20614197,2738.2,2737.2,3.65336]
["bitfinex","ETHUSD",1724436298993,6.20614197,2738.2,2737.1,3.65342]
["bitfinex","ETHUSD",1724436298994,9.4074,2738.0,2737.1,3.65342]
["bitfinex","ETHUSD",1724436299224,9.4074,2738.0,2737.3,3.65314]
["bitfinex","ETHUSD",1724436299440,9.4074,2738.0,2737.4,3.65309]
["bitfinex","ETHUSD",1724436299640,10.34814,2738.0,2737.1,3.65343]
["bitfinex","ETHUSD",1724436300436,10.34814,2738.0,2736.8,3.65379]
["bitfinex","ETHUSD",1724436300607,10.34814,2738.0,2737.1,3.65339]
["bitfinex","ETHUSD",1724436300936,10.34814,2738.0,2736.7,7.30791]
["bitfinex","ETHUSD",1724436300937,14.00047,2738.0,2736.7,7.30791]
["bitfinex","ETHUSD",1724436301137,3.65271,2737.7,2736.5,3.65423]
["bitfinex","ETHUSD",1724436301337,6.20614197,2737.8,2736.7,3.65395]
["bitfinex","ETHUSD",1724436301338,10.6587852,2737.6,2736.7,3.65395]
["bitfinex","ETHUSD",1724436301640,10.6587852,2737.6,2736.7,3.65394]
["bitfinex","ETHUSD",1724436302140,10.6587852,2737.6,2736.5,3.65423]
["bitfinex","ETHUSD",1724436302297,3.0,2737.5,2736.5,3.65423]
["bitfinex","ETHUSD",1724436302735,3.0,2737.5,2736.7,3.65403]
["bitfinex","ETHUSD",1724436302940,1.36587852,2737.5,2736.7,3.65403]
["bitfinex","ETHUSD",1724436303149,1.36587852,2737.5,2736.5,3.65424]
["bitfinex","ETHUSD",1724436303150,1.36587852,2737.5,2736.6,3.65412]
["bitfinex","ETHUSD",1724436303436,1.36587852,2737.5,2736.7,3.65402]
["bitfinex","ETHUSD",1724436303677,1.36587852,2737.5,2736.5,3.65421]
["bitfinex","ETHUSD",1724436304299,13.33524,2737.3,2736.0,3.65489]
["bitfinex","ETHUSD",1724436304557,13.33524,2737.3,2735.3,9.7186]
["bitfinex","ETHUSD",1724436304558,9.3476,2736.9,2735.8,3.65517]
["bitfinex","ETHUSD",1724436304716,9.3476,2736.9,2735.3,13.37449]
["bitfinex","ETHUSD",1724436304717,9.3476,2736.9,2736.1,3.65482]
["bitfinex","ETHUSD",1724436305065,9.3476,2736.9,2735.9,3.65504]
["bitfinex","ETHUSD",1724436305252,4.5553742,2736.8,2735.8,3.65523]
["bitfinex","ETHUSD",1724436306039,4.5553742,2736.8,2735.9,3.6551]
["bitfinex","ETHUSD",1724436306268,9.5787,2736.5,2735.6,3.65549]
["bitfinex","ETHUSD",1724436306407,9.5787,2736.5,2734.9,13.07304]
["bitfinex","ETHUSD",1724436306603,9.5787,2736.5,2735.3,3.65579]
["bitfinex","ETHUSD",1724436306802,5.01888852,2737.5,2735.3,3.65579]
["bitfinex","ETHUSD",1724436306803,9.1645,2737.0,2736.8,3.65389]
["bitfinex","ETHUSD",1724436307101,9.1645,2737.0,2736.6,3.65413]
["bitfinex","ETHUSD",1724436307299,9.1645,2737.0,2736.5,3.6543]
["bitfinex","ETHUSD",1724436307833,9.1645,2737.0,2736.3,3.65454]
["bitfinex","ETHUSD",1724436308146,9.1645,2737.0,2736.4,3.65433]
["bitfinex","ETHUSD",1724436308508,9.1645,2737.0,2735.8,3.65516]
["bitfinex","ETHUSD",1724436308708,9.1645,2737.0,2735.9,0.915516]
["bitfinex","ETHUSD",1724436308964,3.65163,2738.5,2737.2,3.65336]
["bitfinex","ETHUSD",1724436308965,9.4483,2738.2,2737.2,3.65336]
["bitfinex","ETHUSD",1724436309152,9.4483,2738.2,2737.1,3.65347]
["bitfinex","ETHUSD",1724436309358,9.4483,2738.2,2736.9,3.65371]
["bitfinex","ETHUSD",1724436309739,13.10034,2738.2,2736.9,3.65371]
["bitfinex","ETHUSD",1724436310043,9.6622,2738.0,2737.0,3.65359]
["bitfinex","ETHUSD",1724436310556,9.6622,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1724436310890,6.2661774,2739.8,2736.9,9.7996]
["bitfinex","ETHUSD",1724436310891,9.9041,2738.5,2736.9,9.7996]
["bitfinex","ETHUSD",1724436311087,9.9041,2738.5,2737.0,3.55]
["bitfinex","ETHUSD",1724436311239,9.9041,2738.5,2737.1,3.65342]
["bitfinex","ETHUSD",1724436311439,9.9041,2738.5,2737.8,3.65247]
["bitfinex","ETHUSD",1724436311870,9.9041,2738.5,2737.6,3.6528]
["bitfinex","ETHUSD",1724436312082,9.9041,2738.5,2737.0,3.65352]
["bitfinex","ETHUSD",1724436312083,3.65189,2738.4,2737.0,3.65352]
["bitfinex","ETHUSD",1724436312238,9.7813,2738.3,2736.6,3.65406]
["bitfinex","ETHUSD",1724436312442,9.7813,2738.2,2736.5,12.5247]
["bitfinex","ETHUSD",1724436312666,4.6304,2738.1,2736.7,3.65392]
["bitfinex","ETHUSD",1724436312851,3.56068557,2738.8,2736.5,3.65426]
["bitfinex","ETHUSD",1724436313052,3.56068557,2738.8,2736.7,3.65399]
["bitfinex","ETHUSD",1724436313053,3.65199,2738.3,2736.7,3.65399]
["bitfinex","ETHUSD",1724436313479,6.65144,2738.7,2735.9,9.2344]
["bitfinex","ETHUSD",1724436313480,3.0,2738.7,2735.9,9.2344]
["bitfinex","ETHUSD",1724436313679,3.0,2738.7,2737.3,3.6532]
["bitfinex","ETHUSD",1724436313680,3.65169,2738.5,2737.3,3.6532]
["bitfinex","ETHUSD",1724436314005,0.365169,2738.4,2737.3,3.6532]
["bitfinex","ETHUSD",1724436314140,0.365169,2738.4,2737.1,3.65349]
["bitfinex","ETHUSD",1724436314341,0.365169,2738.4,2737.2,3.65335]
["bitfinex","ETHUSD",1724436314556,0.365169,2738.4,2737.4,3.65299]
["bitfinex","ETHUSD",1724436314735,3.64993,2739.8,2737.9,3.65243]
["bitfinex","ETHUSD",1724436314736,3.65086,2739.1,2737.9,3.65243]
["bitfinex","ETHUSD",1724436314981,3.65086,2739.1,2736.7,6.65402]
["bitfinex","ETHUSD",1724436314982,3.65086,2739.1,2737.7,3.65268]
["bitfinex","ETHUSD",1724436315163,3.65126,2738.8,2737.6,3.65274]
["bitfinex","ETHUSD",1724436315364,3.65126,2738.8,2737.3,13.28712]
["bitfinex","ETHUSD",1724436315678,3.65099,2739.0,2737.3,9.634]
["bitfinex","ETHUSD",1724436315988,9.5909,2738.8,2737.7,3.65266]
["bitfinex","ETHUSD",1724436316155,9.5909,2738.8,2737.5,7.30575]
["bitfinex","ETHUSD",1724436316358,9.5909,2738.8,2737.7,3.65259]
["bitfinex","ETHUSD",1724436316894,9.5909,2738.8,2737.5,7.30575]
["bitfinex","ETHUSD",1724436317069,9.5909,2738.8,2737.5,3.65287]
["bitfinex","ETHUSD",1724436317414,9.5909,2738.8,2737.3,9.634]
["bitfinex","ETHUSD",1724436317415,9.5909,2738.8,2737.6,0.461627]
["bitfinex","ETHUSD",1724436317609,9.5909,2738.8,2737.7,4.20264]
["bitfinex","ETHUSD",1724436317753,9.5909,2738.8,2737.5,3.65284]
["bitfinex","ETHUSD",1724436318108,9.5909,2738.8,2737.6,7.30554]
["bitfinex","ETHUSD",1724436318314,9.5909,2738.8,2737.6,3.65274]
["bitfinex","ETHUSD",1724436318474,9.5909,2738.8,2737.7,3.65261]
["bitfinex","ETHUSD",1724436318792,10.9151,2738.8,2737.8,3.65255]
["bitfinex","ETHUSD",1724436318990,10.9151,2738.8,2737.1,6.65345]
["bitfinex","ETHUSD",1724436319195,10.9151,2738.8,2737.9,7.30477]
["bitfinex","ETHUSD",1724436319380,9.5909,2738.8,2737.9,3.65235]
["bitfinex","ETHUSD",1724436319553,9.5909,2738.8,2737.4,3.65299]
["bitfinex","ETHUSD",1724436319754,9.5909,2738.8,2737.7,3.65256]
["bitfinex","ETHUSD",1724436319962,9.5909,2738.8,2737.4,3.65301]
["bitfinex","ETHUSD",1724436320227,1.324205,2738.7,2737.4,3.65301]
["bitfinex","ETHUSD",1724436320390,4.975635,2738.7,2737.2,7.30658]
["bitfinex","ETHUSD",1724436320553,3.65172,2738.5,2737.2,3.65327]
["bitfinex","ETHUSD",1724436320757,4.975635,2738.7,2737.2,3.65327]
["bitfinex","ETHUSD",1724436320957,3.65191,2738.3,2737.0,7.30709]
["bitfinex","ETHUSD",1724436321151,9.6511,2738.1,2737.0,4.384229]
["bitfinex","ETHUSD",1724436322164,9.6511,2738.1,2737.0,3.65352]
["bitfinex","ETHUSD",1724436322501,9.6511,2738.1,2736.9,3.65366]
["bitfinex","ETHUSD",1724436322701,3.65244,2737.9,2736.7,3.65402]
["bitfinex","ETHUSD",1724436322961,3.65244,2737.9,2736.3,3.65447]
["bitfinex","ETHUSD",1724436322962,9.4247,2737.6,2736.3,3.65447]
["bitfinex","ETHUSD",1724436323195,9.4247,2737.6,2736.6,3.65415]
["bitfinex","ETHUSD",1724436323376,9.4247,2737.6,2736.5,3.65418]
["bitfinex","ETHUSD",1724436323593,9.1859,2738.1,2737.1,3.65345]
["bitfinex","ETHUSD",1724436323792,9.1859,2738.1,2737.0,3.65351]
["bitfinex","ETHUSD",1724436324012,1.3203141,2738.0,2737.0,3.65351]
["bitfinex","ETHUSD",1724436324220,1.3203141,2738.0,2737.1,3.65349]
["bitfinex","ETHUSD",1724436324414,1.3203141,2738.0,2736.9,3.65368]
["bitfinex","ETHUSD",1724436324715,1.3203141,2738.0,2736.8,3.65377]
["bitfinex","ETHUSD",1724436324871,3.65253,2737.9,2736.6,3.65415]
["bitfinex","ETHUSD",1724436325076,9.6685,2737.7,2736.4,7.30873]
["bitfinex","ETHUSD",1724436325287,13.32126,2737.7,2736.5,3.6543]
["bitfinex","ETHUSD",1724436325487,13.32126,2737.7,2735.6,6.2661774]
["bitfinex","ETHUSD",1724436325488,9.6685,2737.7,2736.2,3.65465]
["bitfinex","ETHUSD",1724436325709,13.3216,2737.4,2736.2,3.65465]
["bitfinex","ETHUSD",1724436325894,9.6685,2737.4,2736.2,3.65462]
["bitfinex","ETHUSD",1724436326151,1.332148,2737.3,2736.2,4.385577]
["bitfinex","ETHUSD",1724436326278,4.332148,2737.3,2735.8,3.65519]
["bitfinex","ETHUSD",1724436326477,9.3681,2737.0,2735.8,3.65519]
["bitfinex","ETHUSD",1724436326733,9.3681,2737.0,2735.9,3.65509]
["bitfinex","ETHUSD",1724436327011,9.3681,2737.0,2736.0,0.731028]
["bitfinex","ETHUSD",1724436327232,9.3681,2737.0,2735.9,3.6551]
["bitfinex","ETHUSD",1724436327625,7.985408,2737.3,2735.3,3.65581]
["bitfinex","ETHUSD",1724436327626,3.65427,2736.6,2735.3,3.65581]
["bitfinex","ETHUSD",1724436327908,10.5983254,2737.3,2735.1,3.65611]
["bitfinex","ETHUSD",1724436327909,13.3968,2736.5,2735.1,3.65611]
["bitfinex","ETHUSD",1724436328243,9.7425,2736.2,2735.0,3.65629]
["bitfinex","ETHUSD",1724436328548,9.7425,2736.2,2734.0,0.43088623]
["bitfinex","ETHUSD",1724436328549,13.39721,2736.2,2734.6,3.65682]
["bitfinex","ETHUSD",1724436328687,12.1472,2736.1,2734.5,3.65697]
["bitfinex","ETHUSD",1724436328991,1.21472,2736.0,2734.6,0.365697]
["bitfinex","ETHUSD",1724436329688,9.1472,2736.1,2735.2,3.65593]
["bitfinex","ETHUSD",1724436329876,9.1472,2736.1,2735.3,3.7289827]
["bitfinex","ETHUSD",1724436330074,9.1472,2736.1,2734.6,0.365697]
["bitfinex","ETHUSD",1724436330278,12.80204,2736.1,2734.7,3.65669]
["bitfinex","ETHUSD",1724436330478,6.65497,2736.0,2734.7,3.65669]
["bitfinex","ETHUSD",1724436330694,9.1472,2735.8,2734.8,0.4022387]
["bitfinex","ETHUSD",1724436330921,9.1272,2735.8,2734.6,0.365697]
["bitfinex","ETHUSD",1724436331222,6.65537,2735.7,2734.2,3.65736]
["bitfinex","ETHUSD",1724436331537,1.580217,2735.9,2733.9,3.65773]
["bitfinex","ETHUSD",1724436331538,1.580217,2735.9,2734.9,3.65642]
["bitfinex","ETHUSD",1724436331835,3.65498,2736.0,2734.8,3.65655]
["bitfinex","ETHUSD",1724436332035,3.0,2735.9,2734.8,3.65655]
["bitfinex","ETHUSD",1724436332404,3.0,2735.9,2734.6,3.65677]
["bitfinex","ETHUSD",1724436332739,6.2661774,2736.8,2734.1,3.65743]
["bitfinex","ETHUSD",1724436332740,4.35201,2738.3,2735.8,3.6551]
["bitfinex","ETHUSD",1724436333025,3.65352,2737.1,2735.8,3.6551]
["bitfinex","ETHUSD",1724436333231,3.65352,2737.1,2735.8,3.65522]
["bitfinex","ETHUSD",1724436333434,3.65338,2737.2,2735.1,3.65604]
["bitfinex","ETHUSD",1724436333747,3.65313,2737.4,2735.8,3.65512]
["bitfinex","ETHUSD",1724436333898,9.5606,2737.3,2735.9,0.55]
["bitfinex","ETHUSD",1724436334237,1.321373,2737.2,2736.0,4.075352]
["bitfinex","ETHUSD",1724436334535,4.974743,2737.2,2736.0,4.075352]
["bitfinex","ETHUSD",1724436334845,4.974743,2737.2,2735.4,3.6557]
["bitfinex","ETHUSD",1724436334846,3.65417,2736.6,2735.3,3.65589]
["bitfinex","ETHUSD",1724436335444,3.65467,2736.3,2734.9,3.65638]
["bitfinex","ETHUSD",1724436335705,3.65467,2736.3,2734.6,9.7748]
["bitfinex","ETHUSD",1724436335706,12.94085,2736.5,2735.1,3.65609]
["bitfinex","ETHUSD",1724436335908,9.2865,2736.2,2734.7,3.65666]
["bitfinex","ETHUSD",1724436336124,3.65493,2736.1,2734.7,3.65666]
["bitfinex","ETHUSD",1724436336408,3.65493,2736.1,2733.7,4.79585254]
["bitfinex","ETHUSD",1724436336409,3.6552,2735.9,2734.5,3.65696]
["bitfinex","ETHUSD",1724436336948,9.1241,2736.6,2735.1,3.65608]
["bitfinex","ETHUSD",1724436337055,9.1241,2737.0,2736.0,3.65487]
["bitfinex","ETHUSD",1724436337256,9.1241,2737.0,2736.4,3.65442]
["bitfinex","ETHUSD",1724436337508,0.365317,2737.3,2736.4,3.65442]
["bitfinex","ETHUSD",1724436337816,0.365317,2737.3,2736.5,3.65425]
["bitfinex","ETHUSD",1724436337977,0.365317,2737.3,2736.4,7.30875]
["bitfinex","ETHUSD",1724436338179,0.365317,2737.3,2736.4,4.385205]
["bitfinex","ETHUSD",1724436338384,9.1241,2737.4,2736.9,3.65373]
["bitfinex","ETHUSD",1724436338588,0.7,2739.2,2736.9,3.65373]
["bitfinex","ETHUSD",1724436338589,9.1241,2737.9,2736.9,3.65375]
["bitfinex","ETHUSD",1724436338762,9.1241,2737.9,2737.3,3.65318]
["bitfinex","ETHUSD",1724436338963,9.1241,2737.9,2737.0,3.65353]
["bitfinex","ETHUSD",1724436339260,9.1241,2737.9,2737.3,3.65323]
["bitfinex","ETHUSD",1724436339479,9.1241,2737.9,2737.2,3.65335]
["bitfinex","ETHUSD",1724436339703,9.1241,2737.9,2737.0,3.65354]
["bitfinex","ETHUSD",1724436339878,10.03651,2737.9,2737.0,3.65354]
["bitfinex","ETHUSD",1724436340100,10.03651,2737.9,2736.4,0.730875]
["bitfinex","ETHUSD",1724436340414,10.03651,2737.9,2735.1,3.85830919]
["bitfinex","ETHUSD",1724436340415,3.65278,2737.7,2736.5,3.65428]
["bitfinex","ETHUSD",1724436340901,3.65278,2737.7,2736.3,7.30894]
["bitfinex","ETHUSD",1724436341106,12.4204,2737.6,2736.3,3.65447]
["bitfinex","ETHUSD",1724436341303,9.4204,2737.4,2735.5,10.1992069]
["bitfinex","ETHUSD",1724436341518,9.4204,2737.4,2736.1,3.65471]
["bitfinex","ETHUSD",1724436341519,13.07353,2737.4,2736.1,3.65471]
["bitfinex","ETHUSD",1724436341716,4.672649,2737.3,2736.1,3.65471]
["bitfinex","ETHUSD",1724436341871,4.672649,2737.3,2735.5,9.6748]
["bitfinex","ETHUSD",1724436341872,9.9973,2737.0,2735.7,3.65535]
["bitfinex","ETHUSD",1724436342070,9.9973,2737.0,2735.1,3.65605]
["bitfinex","ETHUSD",1724436342071,3.0,2736.9,2735.1,9.1114]
["bitfinex","ETHUSD",1724436342291,3.0,2736.9,2735.7,3.65535]
["bitfinex","ETHUSD",1724436342694,5.325919,2737.3,2735.7,3.65535]
["bitfinex","ETHUSD",1724436342695,1.672649,2737.3,2735.7,3.6553]
["bitfinex","ETHUSD",1724436343009,9.3105,2737.6,2736.8,3.65377]
["bitfinex","ETHUSD",1724436343206,9.3105,2737.6,2735.9,9.4235]
["bitfinex","ETHUSD",1724436343207,9.3105,2737.6,2736.5,3.65418]
["bitfinex","ETHUSD",1724436343399,9.3105,2737.6,2735.9,13.07851]
["bitfinex","ETHUSD",1724436343400,9.3105,2737.6,2736.4,3.65441]
["bitfinex","ETHUSD",1724436343568,9.3105,2737.6,2736.3,3.65446]
["bitfinex","ETHUSD",1724436343767,9.3105,2737.6,2735.9,9.4235]
["bitfinex","ETHUSD",1724436343768,9.4705,2737.4,2735.9,3.65506]
["bitfinex","ETHUSD",1724436344070,13.12376,2737.3,2735.7,3.65535]
["bitfinex","ETHUSD",1724436344380,3.6535,2737.1,2735.8,3.65521]
["bitfinex","ETHUSD",1724436344598,9.4705,2736.4,2735.2,0.365608]
["bitfinex","ETHUSD",1724436344806,9.4705,2736.4,2735.3,3.65589]
["bitfinex","ETHUSD",1724436344807,1.31248,2736.3,2735.3,3.65589]
["bitfinex","ETHUSD",1724436345012,4.31248,2736.3,2734.5,9.901]
["bitfinex","ETHUSD",1724436345187,4.31248,2736.3,2735.2,3.65599]
["bitfinex","ETHUSD",1724436345369,4.31248,2736.3,2735.6,3.6554]
["bitfinex","ETHUSD",1724436345370,1.31248,2736.3,2735.6,3.6554]
["bitfinex","ETHUSD",1724436345571,9.4705,2736.4,2734.6,3.65682]
["bitfinex","ETHUSD",1724436345781,9.4705,2736.4,2734.5,9.901]
["bitfinex","ETHUSD",1724436345998,13.27718,2736.0,2734.4,3.65706]
["bitfinex","ETHUSD",1724436346195,13.27718,2736.0,2734.0,3.65754]
["bitfinex","ETHUSD",1724436346196,9.8637,2735.6,2734.3,3.65722]
["bitfinex","ETHUSD",1724436346398,9.8637,2735.6,2734.5,3.65691]
["bitfinex","ETHUSD",1724436346712,9.8637,2735.6,2733.7,15.4812774]
["bitfinex","ETHUSD",1724436346713,9.8637,2735.6,2734.6,4.022501]
["bitfinex","ETHUSD",1724436346915,9.8637,2735.6,2734.6,0.365691]
["bitfinex","ETHUSD",1724436347104,9.8637,2735.6,2734.9,3.65633]
["bitfinex","ETHUSD",1724436347309,9.8637,2735.6,2733.7,9.2151]
["bitfinex","ETHUSD",1724436347475,3.0,2735.5,2734.5,3.65687]
["bitfinex","ETHUSD",1724436347671,3.0,2735.5,2734.3,3.65723]
["bitfinex","ETHUSD",1724436347975,13.12177,2735.2,2733.8,3.65778]
["bitfinex","ETHUSD",1724436348180,3.0,2735.1,2733.9,3.65776]
["bitfinex","ETHUSD",1724436348381,3.0,2735.1,2733.5,1.19237466]
["bitfinex","ETHUSD",1724436348641,3.0,2735.1,2734.1,3.65747]
["bitfinex","ETHUSD",1724436349142,9.4657,2735.2,2734.4,3.65707]
["bitfinex","ETHUSD",1724436349276,0.94657,2735.1,2734.2,3.65735]
["bitfinex","ETHUSD",1724436349880,0.94657,2735.1,2734.0,3.65761]
["bitfinex","ETHUSD",1724436349881,9.4657,2735.2,2734.3,3.65723]
["bitfinex","ETHUSD",1724436350375,9.4657,2735.2,2734.5,3.65695]
["bitfinex","ETHUSD",1724436350605,9.4657,2735.2,2734.3,3.65723]
["bitfinex","ETHUSD",1724436350818,9.4657,2735.2,2734.0,3.65758]
["bitfinex","ETHUSD",1724436351017,9.4657,2735.2,2733.6,9.6594]
["bitfinex","ETHUSD",1724436351174,9.4657,2735.2,2734.4,3.65709]
["bitfinex","ETHUSD",1724436351378,9.4657,2735.2,2734.4,3.65704]
["bitfinex","ETHUSD",1724436351815,9.4657,2735.2,2734.2,3.65736]
["bitfinex","ETHUSD",1724436352074,9.4657,2735.2,2734.0,3.65762]
["bitfinex","ETHUSD",1724436352075,9.4657,2735.2,2733.2,12.0925]
["bitfinex","ETHUSD",1724436352315,9.4657,2735.2,2733.9,3.65777]
["bitfinex","ETHUSD",1724436352547,10.71227,2735.2,2734.2,3.65736]
["bitfinex","ETHUSD",1724436352720,10.71227,2735.2,2734.4,3.6571]
["bitfinex","ETHUSD",1724436352931,10.71227,2735.2,2734.2,3.65736]
["bitfinex","ETHUSD",1724436353119,10.71227,2735.2,2733.7,3.65792]
["bitfinex","ETHUSD",1724436353323,10.71227,2735.2,2734.0,3.65763]
["bitfinex","ETHUSD",1724436353540,1.071227,2735.1,2734.0,3.65763]
["bitfinex","ETHUSD",1724436353891,1.071227,2735.1,2733.4,12.75088]
["bitfinex","ETHUSD",1724436353892,9.3966,2735.0,2733.7,3.65794]
["bitfinex","ETHUSD",1724436354092,1.071227,2735.1,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436354093,3.65692,2734.6,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436354315,9.3966,2734.5,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436354503,16.05361,2734.5,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436354702,9.3966,2734.3,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436354998,9.3966,2734.1,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436355642,9.3966,2734.6,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436356026,9.3966,2734.6,2733.4,9.6221]
["bitfinex","ETHUSD",1724436356336,9.3966,2734.6,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436356337,9.3966,2734.6,2733.5,3.65829]
["bitfinex","ETHUSD",1724436356557,9.5695,2734.4,2733.5,3.65829]
["bitfinex","ETHUSD",1724436356751,9.5695,2734.4,2733.3,3.7887556]
["bitfinex","ETHUSD",1724436356968,9.5695,2734.4,2733.6,3.65816]
["bitfinex","ETHUSD",1724436357234,9.5695,2734.4,2733.6,3.65815]
["bitfinex","ETHUSD",1724436357399,9.5695,2734.4,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436357762,9.2675,2734.9,2734.1,3.65748]
["bitfinex","ETHUSD",1724436357894,9.2675,2734.9,2734.1,3.65746]
["bitfinex","ETHUSD",1724436358094,9.2675,2735.6,2734.4,3.65698]
["bitfinex","ETHUSD",1724436358530,9.2675,2735.6,2734.2,3.65736]
["bitfinex","ETHUSD",1724436358531,3.65563,2735.5,2734.2,3.65736]
["bitfinex","ETHUSD",1724436358762,9.2675,2735.6,2734.3,0.55]
["bitfinex","ETHUSD",1724436359070,0.92675,2735.5,2734.4,0.420734]
["bitfinex","ETHUSD",1724436359262,9.2675,2735.6,2734.5,0.55]
["bitfinex","ETHUSD",1724436359465,9.2675,2735.6,2734.4,0.420734]
["bitfinex","ETHUSD",1724436359466,12.92304,2735.6,2734.1,3.65749]
["bitfinex","ETHUSD",1724436359676,9.2675,2735.6,2734.1,3.65747]
["bitfinex","ETHUSD",1724436359967,9.2675,2735.6,2734.2,0.55]
["bitfinex","ETHUSD",1724436360146,9.2675,2735.6,2734.8,3.65656]
["bitfinex","ETHUSD",1724436360319,9.4865,2736.6,2735.3,3.65581]
["bitfinex","ETHUSD",1724436360510,9.4865,2736.6,2735.5,3.65561]
["bitfinex","ETHUSD",1724436360712,9.4865,2736.6,2735.6,3.6555]
["bitfinex","ETHUSD",1724436360912,0.7,2738.4,2736.1,3.65479]
["bitfinex","ETHUSD",1724436360913,9.0027,2737.4,2736.1,3.65479]
["bitfinex","ETHUSD",1724436361120,3.65337,2737.2,2735.7,0.55]
["bitfinex","ETHUSD",1724436361359,9.0797,2736.8,2735.6,4.20547]
["bitfinex","ETHUSD",1724436361730,9.0797,2736.8,2735.6,0.55]
["bitfinex","ETHUSD",1724436361935,10.345268,2737.3,2736.0,3.65485]
["bitfinex","ETHUSD",1724436362180,13.998548,2737.3,2736.1,0.55]
["bitfinex","ETHUSD",1724436362466,13.998548,2737.3,2736.1,4.20482]
["bitfinex","ETHUSD",1724436362467,1.3998548,2737.2,2736.1,4.20482]
["bitfinex","ETHUSD",1724436362759,1.3998548,2737.2,2736.1,0.55]
["bitfinex","ETHUSD",1724436363114,1.3998548,2737.2,2735.3,9.1691]
["bitfinex","ETHUSD",1724436363309,9.1006,2737.1,2735.4,0.55]
["bitfinex","ETHUSD",1724436363559,9.1006,2737.1,2736.2,3.65457]
["bitfinex","ETHUSD",1724436363712,9.1006,2737.1,2736.3,0.55]
["bitfinex","ETHUSD",1724436364411,9.1006,2737.1,2736.1,0.55]
["bitfinex","ETHUSD",1724436364618,9.1006,2737.1,2736.2,3.65466]
["bitfinex","ETHUSD",1724436364819,9.1006,2737.1,2736.3,0.55]
["bitfinex","ETHUSD",1724436365327,1.3998548,2737.2,2736.3,0.55]
["bitfinex","ETHUSD",1724436365609,3.0,2737.3,2736.4,0.07308058]
["bitfinex","ETHUSD",1724436365729,9.4869,2737.5,2736.5,0.55]
["bitfinex","ETHUSD",1724436368230,3.0,2736.7,2735.4,3.65576]
["bitfinex","ETHUSD",1724436368459,3.0,2736.7,2735.0,1.278364]
["bitfinex","ETHUSD",1724436368460,3.0,2736.7,2735.2,3.656]
["bitfinex","ETHUSD",1724436368763,3.0,2736.7,2734.9,9.1272]
["bitfinex","ETHUSD",1724436368764,9.1504,2736.6,2734.9,9.1272]
["bitfinex","ETHUSD",1724436368923,9.1504,2736.6,2735.2,3.65602]
["bitfinex","ETHUSD",1724436369263,3.65461,2736.3,2735.0,3.65626]
["bitfinex","ETHUSD",1724436369460,9.1504,2736.2,2735.0,3.65626]
["bitfinex","ETHUSD",1724436369616,9.1504,2736.2,2734.5,9.9225]
["bitfinex","ETHUSD",1724436369617,12.80512,2736.2,2734.5,9.9225]
["bitfinex","ETHUSD",1724436369825,9.1504,2736.2,2734.5,9.9225]
["bitfinex","ETHUSD",1724436370133,9.1504,2736.2,2735.2,3.65603]
["bitfinex","ETHUSD",1724436370328,9.1504,2736.2,2735.0,3.65617]
["bitfinex","ETHUSD",1724436370329,0.91504,2736.1,2735.0,3.65617]
["bitfinex","ETHUSD",1724436370647,0.91504,2736.1,2735.1,0.07311045]
["bitfinex","ETHUSD",1724436370971,9.93087141,2737.3,2735.1,0.07311045]
["bitfinex","ETHUSD",1724436370972,9.3621,2736.9,2735.5,3.65562]
["bitfinex","ETHUSD",1724436371178,13.01589,2736.9,2735.5,3.65562]
["bitfinex","ETHUSD",1724436371462,3.65391,2736.8,2735.5,3.65562]
["bitfinex","ETHUSD",1724436371762,3.65391,2736.8,2734.6,6.27752141]
["bitfinex","ETHUSD",1724436371763,9.9896,2736.4,2735.1,3.65617]
["bitfinex","ETHUSD",1724436372063,9.9896,2735.9,2734.7,3.65669]
["bitfinex","ETHUSD",1724436372561,13.64472,2735.9,2734.4,3.65706]
["bitfinex","ETHUSD",1724436372885,3.0,2736.2,2734.4,3.65709]
["bitfinex","ETHUSD",1724436372886,3.65524,2735.8,2734.4,3.65709]
["bitfinex","ETHUSD",1724436373090,9.8488,2735.2,2733.8,3.6579]
["bitfinex","ETHUSD",1724436373216,1.35047,2735.1,2733.9,0.36579]
["bitfinex","ETHUSD",1724436373424,4.35047,2735.1,2733.9,0.36579]
["bitfinex","ETHUSD",1724436373720,4.35047,2735.1,2733.9,4.02355]
["bitfinex","ETHUSD",1724436374141,4.35047,2735.1,2734.1,3.65749]
["bitfinex","ETHUSD",1724436374521,4.35047,2735.1,2734.2,3.65735]
["bitfinex","ETHUSD",1724436374718,9.8488,2735.2,2734.3,0.07314216]
["bitfinex","ETHUSD",1724436375030,9.8488,2735.4,2734.2,3.65734]
["bitfinex","ETHUSD",1724436375348,9.8488,2735.4,2733.6,12.90839]
["bitfinex","ETHUSD",1724436375349,3.0,2735.3,2734.5,3.65695]
["bitfinex","ETHUSD",1724436375660,3.0,2735.3,2734.6,3.6568]
["bitfinex","ETHUSD",1724436375861,3.0,2735.3,2734.5,3.65695]
["bitfinex","ETHUSD",1724436376164,4.28488,2735.3,2734.1,3.65747]
["bitfinex","ETHUSD",1724436376367,4.28488,2735.3,2734.2,4.20735]
["bitfinex","ETHUSD",1724436376530,4.28488,2735.3,2734.2,0.55]
["bitfinex","ETHUSD",1724436376730,7.94079,2735.3,2734.2,0.55]
["bitfinex","ETHUSD",1724436376940,4.28488,2735.3,2734.2,4.20734]
["bitfinex","ETHUSD",1724436377272,9.8488,2735.4,2734.7,3.65669]
["bitfinex","ETHUSD",1724436377447,9.8488,2735.4,2734.3,9.0393]
["bitfinex","ETHUSD",1724436377629,9.8488,2735.4,2734.2,0.55]
["bitfinex","ETHUSD",1724436377832,9.8488,2735.4,2734.3,3.65714]
["bitfinex","ETHUSD",1724436378033,3.65592,2735.3,2734.2,0.55]
["bitfinex","ETHUSD",1724436378271,9.6786,2735.0,2734.0,3.65754]
["bitfinex","ETHUSD",1724436378482,9.6786,2735.0,2734.3,3.65714]
["bitfinex","ETHUSD",1724436378640,9.6786,2735.0,2734.1,3.65746]
["bitfinex","ETHUSD",1724436378839,9.6786,2735.0,2734.2,4.20737]
["bitfinex","ETHUSD",1724436379372,9.6786,2735.0,2733.9,3.65773]
["bitfinex","ETHUSD",1724436379583,4.333481,2734.9,2733.6,3.65817]
["bitfinex","ETHUSD",1724436379805,12.75488,2734.8,2733.6,3.65817]
["bitfinex","ETHUSD",1724436379945,12.75487,2734.8,2733.6,3.65817]
["bitfinex","ETHUSD",1724436380142,3.0,2734.7,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436380437,9.0983,2734.8,2734.2,3.65736]
["bitfinex","ETHUSD",1724436380634,9.8479,2735.2,2734.4,3.65708]
["bitfinex","ETHUSD",1724436380864,10.83269,2735.2,2734.6,3.65679]
["bitfinex","ETHUSD",1724436381068,10.83269,2735.2,2734.0,7.31514]
["bitfinex","ETHUSD",1724436381256,10.83269,2735.2,2733.8,13.21098]
["bitfinex","ETHUSD",1724436381572,10.83269,2735.2,2733.9,0.55]
["bitfinex","ETHUSD",1724436381760,9.8479,2735.2,2734.6,3.65674]
["bitfinex","ETHUSD",1724436382395,9.8479,2735.2,2734.4,3.65705]
["bitfinex","ETHUSD",1724436382396,9.8479,2735.2,2734.0,3.65757]
["bitfinex","ETHUSD",1724436382681,9.8479,2735.2,2734.1,0.55]
["bitfinex","ETHUSD",1724436382886,3.65524,2735.8,2734.6,3.65676]
["bitfinex","ETHUSD",1724436383038,3.65537,2735.7,2734.7,0.55]
["bitfinex","ETHUSD",1724436383239,3.65537,2735.7,2734.0,3.65761]
["bitfinex","ETHUSD",1724436383240,3.65592,2735.3,2733.0,4.03531619]
["bitfinex","ETHUSD",1724436383545,3.65598,2735.3,2734.0,4.20753]
["bitfinex","ETHUSD",1724436383746,3.65598,2735.3,2734.1,3.65742]
["bitfinex","ETHUSD",1724436384053,0.365537,2735.6,2733.5,3.65824]
["bitfinex","ETHUSD",1724436384054,3.6562,2735.1,2733.8,3.6578]
["bitfinex","ETHUSD",1724436384252,9.9335,2735.2,2733.6,3.65809]
["bitfinex","ETHUSD",1724436384484,9.9335,2735.2,2733.4,3.65839]
["bitfinex","ETHUSD",1724436384485,9.5983,2734.6,2733.4,3.65839]
["bitfinex","ETHUSD",1724436384676,3.0,2734.5,2733.5,3.6583]
["bitfinex","ETHUSD",1724436384898,3.0,2734.5,2733.4,3.65839]
["bitfinex","ETHUSD",1724436385231,3.0,2734.5,2733.4,3.65832]
["bitfinex","ETHUSD",1724436385368,6.65703,2734.5,2733.3,3.7887356]
["bitfinex","ETHUSD",1724436385568,9.5983,2734.6,2733.5,3.65828]
["bitfinex","ETHUSD",1724436386008,9.5983,2734.6,2734.0,3.65756]
["bitfinex","ETHUSD",1724436386226,9.5983,2734.6,2733.8,3.6578]
["bitfinex","ETHUSD",1724436386566,9.5983,2734.6,2733.6,3.65813]
["bitfinex","ETHUSD",1724436386767,9.5983,2734.6,2733.8,3.65787]
["bitfinex","ETHUSD",1724436386964,9.5983,2734.6,2733.9,0.55]
["bitfinex","ETHUSD",1724436387211,10.55813,2734.6,2733.6,3.65813]
["bitfinex","ETHUSD",1724436387576,3.6563,2735.0,2733.4,4.40317256]
["bitfinex","ETHUSD",1724436387577,9.5038,2735.0,2734.3,3.65715]
["bitfinex","ETHUSD",1724436387902,9.5038,2735.0,2734.1,3.65747]
["bitfinex","ETHUSD",1724436388218,9.5038,2735.0,2733.5,12.0686]
["bitfinex","ETHUSD",1724436388219,9.5038,2735.0,2734.3,3.65714]
["bitfinex","ETHUSD",1724436388383,9.1628,2735.5,2734.6,3.65673]
["bitfinex","ETHUSD",1724436388583,9.1628,2735.5,2734.8,3.65646]
["bitfinex","ETHUSD",1724436388983,9.1628,2735.5,2734.9,3.65641]
["bitfinex","ETHUSD",1724436389181,9.1628,2735.5,2734.8,3.65656]
["bitfinex","ETHUSD",1724436389782,9.1628,2735.5,2734.7,3.65659]
["bitfinex","ETHUSD",1724436390080,9.1628,2735.5,2734.8,0.55]
["bitfinex","ETHUSD",1724436390270,9.1628,2735.5,2734.7,4.20661]
["bitfinex","ETHUSD",1724436390470,9.1628,2735.5,2734.8,4.077201]
["bitfinex","ETHUSD",1724436391007,8.8128,2735.5,2734.8,0.420661]
["bitfinex","ETHUSD",1724436391206,3.0,2735.4,2734.6,3.65683]
["bitfinex","ETHUSD",1724436391420,3.0,2735.4,2734.2,9.3509]
["bitfinex","ETHUSD",1724436391715,8.8128,2735.5,2734.7,3.65658]
["bitfinex","ETHUSD",1724436391873,8.8128,2735.5,2734.8,1.281331]
["bitfinex","ETHUSD",1724436393275,8.8128,2735.5,2734.8,4.937901]
["bitfinex","ETHUSD",1724436393474,8.8128,2735.5,2734.8,1.281331]
["bitfinex","ETHUSD",1724436394079,8.8128,2735.5,2734.8,0.55]
["bitfinex","ETHUSD",1724436394406,8.8128,2735.5,2734.6,0.55]
["bitfinex","ETHUSD",1724436394996,8.8128,2735.5,2734.6,4.20683]
["bitfinex","ETHUSD",1724436395319,6.65581,2735.4,2734.1,3.65749]
["bitfinex","ETHUSD",1724436395530,1.546861,2735.3,2734.2,4.023109]
["bitfinex","ETHUSD",1724436395748,1.546861,2735.3,2734.2,0.365749]
["bitfinex","ETHUSD",1724436395952,8.8128,2735.5,2734.7,3.65661]
["bitfinex","ETHUSD",1724436396108,3.0,2735.4,2734.7,3.65661]
["bitfinex","ETHUSD",1724436396447,3.0,2735.4,2734.5,3.65691]
["bitfinex","ETHUSD",1724436396606,3.0,2735.4,2734.5,3.65686]
["bitfinex","ETHUSD",1724436396810,3.0,2735.4,2734.6,4.20682]
["bitfinex","ETHUSD",1724436397016,3.0,2735.4,2734.6,0.55]
["bitfinex","ETHUSD",1724436397362,3.0,2735.4,2734.3,3.65716]
["bitfinex","ETHUSD",1724436397542,3.0,2735.4,2734.4,4.20707]
["bitfinex","ETHUSD",1724436397867,3.65593,2735.3,2734.2,0.365749]
["bitfinex","ETHUSD",1724436398063,3.65593,2735.3,2733.9,3.65767]
["bitfinex","ETHUSD",1724436398064,3.65629,2735.1,2733.9,3.65767]
["bitfinex","ETHUSD",1724436398212,3.65629,2735.1,2734.0,3.65764]
["bitfinex","ETHUSD",1724436398415,13.443193,2735.2,2734.1,3.65741]
["bitfinex","ETHUSD",1724436398917,13.443193,2735.2,2733.9,3.65772]
["bitfinex","ETHUSD",1724436398918,3.65636,2735.0,2733.9,3.65772]
["bitfinex","ETHUSD",1724436399123,9.8028,2734.8,2733.5,3.65826]
["bitfinex","ETHUSD",1724436399333,9.8028,2734.5,2733.3,3.7887356]
["bitfinex","ETHUSD",1724436399559,3.0,2734.4,2733.3,3.7887356]
["bitfinex","ETHUSD",1724436399865,3.0,2734.4,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436399866,9.8028,2734.1,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436400073,9.8028,2734.1,2733.3,3.7887256]
["bitfinex","ETHUSD",1724436400354,9.8028,2734.1,2733.4,0.45203159]
["bitfinex","ETHUSD",1724436400534,9.8028,2734.1,2733.5,3.65825]
["bitfinex","ETHUSD",1724436401043,9.8028,2734.1,2733.5,3.65821]
["bitfinex","ETHUSD",1724436401230,9.8028,2734.1,2733.5,7.3164]
["bitfinex","ETHUSD",1724436401545,3.0,2734.4,2733.5,3.65819]
["bitfinex","ETHUSD",1724436401708,3.0,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1724436401908,3.0,2734.4,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436402210,9.9975,2734.2,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436402704,9.9975,2734.2,2733.4,3.65841]
["bitfinex","ETHUSD",1724436402934,9.9975,2734.2,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436403143,9.9975,2734.2,2733.6,3.65812]
["bitfinex","ETHUSD",1724436403360,9.9975,2734.2,2733.7,4.023842]
["bitfinex","ETHUSD",1724436403840,9.9975,2735.0,2734.2,3.65737]
["bitfinex","ETHUSD",1724436404040,9.93673917,2736.1,2734.6,3.65673]
["bitfinex","ETHUSD",1724436404041,9.9975,2735.5,2734.6,3.65673]
["bitfinex","ETHUSD",1724436404241,0.99975,2735.4,2734.8,3.65656]
["bitfinex","ETHUSD",1724436404464,9.9975,2735.5,2734.7,3.65667]
["bitfinex","ETHUSD",1724436404788,9.9975,2735.5,2734.2,3.65732]
["bitfinex","ETHUSD",1724436404966,9.9975,2735.5,2734.3,3.65722]
["bitfinex","ETHUSD",1724436404967,13.65318,2735.5,2734.3,3.65722]
["bitfinex","ETHUSD",1724436405148,9.5318,2735.3,2733.8,3.65786]
["bitfinex","ETHUSD",1724436405354,9.5318,2735.3,2733.9,0.55]
["bitfinex","ETHUSD",1724436405567,0.95318,2735.2,2734.3,3.65722]
["bitfinex","ETHUSD",1724436405736,0.95318,2735.2,2733.8,0.55]
["bitfinex","ETHUSD",1724436405737,3.95318,2735.2,2734.2,3.65724]
["bitfinex","ETHUSD",1724436406143,7.60924,2735.2,2734.0,3.65759]
["bitfinex","ETHUSD",1724436406339,3.65642,2735.0,2733.6,3.65807]
["bitfinex","ETHUSD",1724436406539,12.5721,2734.9,2733.7,3.65803]
["bitfinex","ETHUSD",1724436406742,1.988495,2734.8,2733.6,3.65807]
["bitfinex","ETHUSD",1724436406982,9.243,2734.7,2733.6,3.65807]
["bitfinex","ETHUSD",1724436407283,6.65685,2734.6,2733.4,3.6584]
["bitfinex","ETHUSD",1724436407441,3.0,2734.6,2733.5,3.65822]
["bitfinex","ETHUSD",1724436407646,3.0,2734.6,2733.1,13.5636]
["bitfinex","ETHUSD",1724436407873,3.0,2734.6,2733.9,3.6577]
["bitfinex","ETHUSD",1724436408074,3.0,2734.6,2733.7,3.65796]
["bitfinex","ETHUSD",1724436408257,3.0,2734.6,2733.5,3.65826]
["bitfinex","ETHUSD",1724436408944,13.14178,2734.5,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436409161,3.65726,2734.3,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436409359,4.314206,2734.2,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436409683,9.3409,2734.1,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436409869,12.3409,2734.1,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436410181,3.0,2734.0,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436410763,6.65766,2734.0,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436410967,1.599856,2733.9,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436411207,9.3167,2733.8,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436411504,9.5415,2733.4,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436412006,12.5415,2733.4,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436413166,16.19994,2733.4,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436413372,12.5415,2733.4,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436414283,16.19994,2733.4,2733.3,0.1301956]
["bitfinex","ETHUSD",1724436414500,16.19994,2733.4,2731.2,9.9514]
["bitfinex","ETHUSD",1724436414501,4.985812,2733.4,2731.2,9.9514]
["bitfinex","ETHUSD",1724436414699,3.6588,2733.2,2731.9,3.66035]
["bitfinex","ETHUSD",1724436415014,3.0,2733.3,2732.3,3.65979]
["bitfinex","ETHUSD",1724436415168,3.0,2733.3,2732.4,3.65977]
["bitfinex","ETHUSD",1724436415368,3.65803,2733.8,2732.4,3.65977]
["bitfinex","ETHUSD",1724436415369,6.65818,2733.6,2732.4,3.65977]
["bitfinex","ETHUSD",1724436415574,6.65818,2733.6,2732.2,3.66004]
["bitfinex","ETHUSD",1724436415575,3.65855,2733.4,2732.2,3.66004]
["bitfinex","ETHUSD",1724436415819,3.65855,2733.4,2731.9,3.66041]
["bitfinex","ETHUSD",1724436415820,3.65883,2733.2,2731.9,3.66041]
["bitfinex","ETHUSD",1724436416019,3.65901,2733.0,2731.8,3.66049]
["bitfinex","ETHUSD",1724436416228,9.2993,2732.9,2731.8,3.66049]
["bitfinex","ETHUSD",1724436416428,3.0,2732.8,2731.9,0.55]
["bitfinex","ETHUSD",1724436417204,3.65959,2732.6,2731.4,3.66103]
["bitfinex","ETHUSD",1724436417417,0.365959,2732.5,2731.6,3.66081]
["bitfinex","ETHUSD",1724436417636,0.365959,2732.5,2731.4,3.66103]
["bitfinex","ETHUSD",1724436417637,3.0,2732.8,2731.8,3.66048]
["bitfinex","ETHUSD",1724436418135,3.0,2732.8,2732.1,3.66017]
["bitfinex","ETHUSD",1724436418433,11.163305,2733.3,2732.0,9.4741]
["bitfinex","ETHUSD",1724436418608,9.892,2733.3,2732.5,3.65964]
["bitfinex","ETHUSD",1724436418806,9.892,2733.3,2732.3,3.65985]
["bitfinex","ETHUSD",1724436419005,9.892,2733.3,2732.4,3.65976]
["bitfinex","ETHUSD",1724436419265,9.892,2733.3,2732.2,3.65996]
["bitfinex","ETHUSD",1724436419416,4.64796,2733.2,2731.8,3.66056]
["bitfinex","ETHUSD",1724436419767,3.9892,2733.2,2732.1,3.66017]
["bitfinex","ETHUSD",1724436420048,7.64801,2733.2,2731.8,3.66053]
["bitfinex","ETHUSD",1724436420263,3.65907,2733.0,2731.8,3.66053]
["bitfinex","ETHUSD",1724436420395,3.65933,2732.8,2731.6,3.66084]
["bitfinex","ETHUSD",1724436420597,9.8726,2732.6,2731.2,3.66134]
["bitfinex","ETHUSD",1724436420872,3.65992,2732.3,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436421029,9.8726,2731.6,2730.8,3.66183]
["bitfinex","ETHUSD",1724436421226,9.8726,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1724436421479,9.8726,2732.2,2731.2,3.66138]
["bitfinex","ETHUSD",1724436421685,9.8726,2732.2,2731.4,3.66099]
["bitfinex","ETHUSD",1724436421814,9.8726,2732.2,2731.5,3.66097]
["bitfinex","ETHUSD",1724436422018,3.0,2732.4,2731.6,3.66075]
["bitfinex","ETHUSD",1724436422215,12.9348,2732.6,2731.8,3.66054]
["bitfinex","ETHUSD",1724436422544,9.9348,2733.0,2732.2,3.65996]
["bitfinex","ETHUSD",1724436422855,9.9348,2733.0,2732.0,3.66027]
["bitfinex","ETHUSD",1724436422856,11.0272,2733.0,2732.0,3.66023]
["bitfinex","ETHUSD",1724436423066,11.0272,2733.0,2732.2,3.66005]
["bitfinex","ETHUSD",1724436423552,3.6577,2734.0,2732.5,3.65953]
["bitfinex","ETHUSD",1724436423553,9.7297,2733.7,2732.5,3.65953]
["bitfinex","ETHUSD",1724436423879,9.7297,2733.7,2732.4,3.65976]
["bitfinex","ETHUSD",1724436424010,3.65821,2733.6,2732.4,3.65976]
["bitfinex","ETHUSD",1724436424334,3.65849,2733.4,2732.2,3.66001]
["bitfinex","ETHUSD",1724436424538,9.7297,2733.3,2731.8,3.66056]
["bitfinex","ETHUSD",1724436424740,3.65887,2733.1,2731.9,0.55]
["bitfinex","ETHUSD",1724436425065,4.6318,2733.2,2732.0,3.66031]
["bitfinex","ETHUSD",1724436425229,12.82544,2733.1,2731.6,3.66074]
["bitfinex","ETHUSD",1724436425563,3.0,2733.0,2732.1,3.66009]
["bitfinex","ETHUSD",1724436425942,3.0,2733.0,2731.9,3.66044]
["bitfinex","ETHUSD",1724436426269,3.0,2733.0,2731.1,0.5587705]
["bitfinex","ETHUSD",1724436426270,9.665,2732.8,2731.1,0.5587705]
["bitfinex","ETHUSD",1724436426474,9.665,2732.1,2730.7,3.7922356]
["bitfinex","ETHUSD",1724436426629,9.665,2732.1,2730.9,3.66166]
["bitfinex","ETHUSD",1724436426832,13.32519,2732.1,2730.9,3.66166]
["bitfinex","ETHUSD",1724436427031,4.698537,2732.0,2730.9,3.66166]
["bitfinex","ETHUSD",1724436427272,4.698537,2732.0,2731.0,3.66165]
["bitfinex","ETHUSD",1724436427462,4.698537,2732.0,2731.0,3.66164]
["bitfinex","ETHUSD",1724436428333,4.698537,2732.0,2731.1,3.66152]
["bitfinex","ETHUSD",1724436428535,3.66088,2731.6,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436428745,0.366088,2731.5,2730.8,3.66192]
["bitfinex","ETHUSD",1724436428930,0.366088,2731.5,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436428931,3.66045,2731.9,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436429135,9.4373,2731.7,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436429436,9.4373,2731.7,2730.7,0.65312993]
["bitfinex","ETHUSD",1724436429638,9.8283,2732.1,2730.8,3.6619]
["bitfinex","ETHUSD",1724436429866,9.8283,2732.1,2731.0,3.66157]
["bitfinex","ETHUSD",1724436430176,5.009166,2732.0,2730.8,3.6619]
["bitfinex","ETHUSD",1724436430336,1.348846,2732.0,2730.8,3.6619]
["bitfinex","ETHUSD",1724436430536,1.348846,2732.0,2730.9,0.55]
["bitfinex","ETHUSD",1724436430767,1.348846,2732.0,2730.8,4.21191]
["bitfinex","ETHUSD",1724436430967,12.74514,2731.9,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436431237,4.348846,2732.0,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436431238,1.7093986,2731.8,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436431439,9.0846,2731.3,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436431638,3.0,2731.2,2730.7,3.7921756]
["bitfinex","ETHUSD",1724436431975,9.0846,2731.7,2730.9,3.66178]
["bitfinex","ETHUSD",1724436432271,9.0846,2731.7,2730.7,3.7922156]
["bitfinex","ETHUSD",1724436432272,9.0846,2731.7,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436432480,1.07939986,2731.6,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436432674,4.07939986,2731.6,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436433416,13.2445,2731.5,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436433674,9.5835,2731.5,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436433873,1.07939986,2731.6,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436434072,9.5835,2731.9,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436434272,3.66099,2731.5,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436434580,3.66067,2731.8,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436434791,3.66072,2731.7,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436434990,13.244,2731.9,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436434991,13.24399,2731.9,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436435198,3.661,2731.5,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436435489,10.900999,2731.8,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436435693,10.900999,2731.8,2730.7,3.7921556]
["bitfinex","ETHUSD",1724436435879,10.900999,2731.8,2730.9,3.66169]
["bitfinex","ETHUSD",1724436436268,9.5372,2732.2,2731.1,3.66143]
["bitfinex","ETHUSD",1724436436788,3.66046,2731.9,2730.8,3.6619]
["bitfinex","ETHUSD",1724436437088,3.66029,2732.1,2730.9,0.55]
["bitfinex","ETHUSD",1724436437304,3.66067,2731.8,2730.8,0.55]
["bitfinex","ETHUSD",1724436437509,9.6513,2731.6,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436437650,9.6513,2731.8,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436437989,9.6513,2730.8,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436438348,12.6513,2730.8,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436438553,3.0,2730.8,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436438750,0.3,2730.8,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436438954,3.0,2731.0,2730.7,0.1301956]
["bitfinex","ETHUSD",1724436439697,3.66208,2730.7,2730.0,0.17262214]
["bitfinex","ETHUSD",1724436439901,3.66259,2730.4,2730.0,0.17262214]
["bitfinex","ETHUSD",1724436440055,6.6626,2730.3,2730.0,0.17262214]
["bitfinex","ETHUSD",1724436440251,1.032519,2730.2,2730.0,0.17262214]
["bitfinex","ETHUSD",1724436440694,6.66229,2730.6,2730.0,0.17262214]
["bitfinex","ETHUSD",1724436441184,3.66256,2730.4,2730.0,0.17262214]
["bitfinex","ETHUSD",1724436441353,3.0,2730.3,2730.0,0.17262214]
["bitfinex","ETHUSD",1724436442116,3.0,2730.3,2728.8,3.66457]
["bitfinex","ETHUSD",1724436442117,9.856,2729.3,2728.2,3.66538]
["bitfinex","ETHUSD",1724436442258,9.856,2729.3,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436442259,3.6643,2729.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436442455,3.9856,2729.2,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436442688,3.66436,2729.0,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436442861,3.0,2728.9,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436443064,0.666436,2728.8,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436443268,6.66421,2729.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436443469,3.0,2729.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436443686,3.9856,2729.2,2728.1,3.66544]
["bitfinex","ETHUSD",1724436443883,3.9856,2729.2,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436443884,3.66443,2729.0,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436444057,9.7339,2729.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436444256,1.07195,2729.0,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436444461,13.13098,2728.4,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436444704,3.66555,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436444912,3.0,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436445214,7.3311,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436445414,8.36421,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436445562,11.36421,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436446059,20.94861,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436446269,21.49861,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436446603,23.56490917,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436446773,39.92246517,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436446970,43.58801517,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436447185,35.51925917,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436447384,27.23045917,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436447589,20.94861,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436447963,17.28306,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436448204,1.03311,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436448446,3.66528,2728.3,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436448615,13.25674,2728.5,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436448772,3.66527,2728.4,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436448964,3.6655,2728.2,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436449203,3.66555,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436449501,0.733105,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436449798,9.66768243,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436450003,7.3311,2728.1,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436450302,9.5917,2728.5,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436450508,1.07195,2729.0,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436450509,4.73632,2729.0,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436450804,3.66448,2728.9,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436451002,3.66461,2728.8,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436451173,3.66437,2729.0,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436451380,3.66314,2729.9,2728.0,0.1301956]
["bitfinex","ETHUSD",1724436451381,9.1782,2730.6,2728.4,3.6651]
["bitfinex","ETHUSD",1724436451578,3.66327,2729.8,2728.6,3.66486]
["bitfinex","ETHUSD",1724436451804,3.66341,2729.7,2728.5,9.61831]
["bitfinex","ETHUSD",1724436451983,3.66315,2729.9,2728.7,3.66472]
["bitfinex","ETHUSD",1724436452213,3.66281,2730.2,2728.5,9.61831]
["bitfinex","ETHUSD",1724436452388,0.99413771,2730.5,2728.5,9.61831]
["bitfinex","ETHUSD",1724436452566,4.71795083,2730.4,2729.2,9.7905]
["bitfinex","ETHUSD",1724436452886,3.66291,2730.1,2729.2,9.7905]
["bitfinex","ETHUSD",1724436453085,1.86016153,2730.4,2728.6,9.1483]
["bitfinex","ETHUSD",1724436453272,3.6643,2729.1,2728.6,9.1483]
["bitfinex","ETHUSD",1724436453489,9.9844,2729.8,2728.6,9.1483]
["bitfinex","ETHUSD",1724436453490,3.66381,2729.4,2728.6,9.1483]
["bitfinex","ETHUSD",1724436453693,0.366381,2729.3,2728.1,9.3768]
["bitfinex","ETHUSD",1724436454068,3.66407,2729.3,2728.1,9.3768]
["bitfinex","ETHUSD",1724436454374,3.6643,2729.1,2728.1,9.3768]
["bitfinex","ETHUSD",1724436454578,3.0,2729.0,2728.1,9.3768]
["bitfinex","ETHUSD",1724436454904,3.66432,2729.1,2728.1,9.3768]
["bitfinex","ETHUSD",1724436455067,9.9844,2729.8,2728.1,9.3768]
["bitfinex","ETHUSD",1724436455068,3.66462,2728.8,2728.1,9.3768]
["bitfinex","ETHUSD",1724436455414,6.66437,2729.0,2727.7,9.1598]
["bitfinex","ETHUSD",1724436455415,3.66489,2728.6,2727.7,9.1598]
["bitfinex","ETHUSD",1724436455582,0.366462,2728.7,2727.7,9.1598]
["bitfinex","ETHUSD",1724436455779,3.366462,2728.7,2727.7,9.1598]
["bitfinex","ETHUSD",1724436456016,3.6649,2728.6,2727.7,9.1598]
["bitfinex","ETHUSD",1724436456213,3.66502,2728.5,2727.7,9.1598]
["bitfinex","ETHUSD",1724436456421,4.331662,2728.4,2727.7,9.1598]
["bitfinex","ETHUSD",1724436456619,3.66544,2728.2,2727.2,9.8141]
["bitfinex","ETHUSD",1724436457151,3.0,2728.1,2727.2,9.8141]
["bitfinex","ETHUSD",1724436457895,3.0,2728.3,2727.2,13.48086]
["bitfinex","ETHUSD",1724436458099,6.66528,2728.3,2727.2,13.48086]
["bitfinex","ETHUSD",1724436458300,3.0,2728.3,2727.2,9.8141]
["bitfinex","ETHUSD",1724436458498,3.0,2728.2,2727.5,3.66624]
["bitfinex","ETHUSD",1724436458896,6.66489,2728.6,2727.3,3.66656]
["bitfinex","ETHUSD",1724436459107,9.8338,2728.5,2726.4,9.3589]
["bitfinex","ETHUSD",1724436459308,7.3311,2728.1,2726.7,3.66734]
["bitfinex","ETHUSD",1724436459519,3.73311,2728.1,2727.1,13.4902]
["bitfinex","ETHUSD",1724436459734,3.73311,2728.1,2727.2,3.66675]
["bitfinex","ETHUSD",1724436459735,3.0,2728.1,2727.2,3.66675]
["bitfinex","ETHUSD",1724436459897,0.366462,2728.7,2727.8,9.8234]
["bitfinex","ETHUSD",1724436460295,3.66449,2728.9,2727.4,9.3179]
["bitfinex","ETHUSD",1724436460521,3.66452,2728.9,2727.6,3.66622]
["bitfinex","ETHUSD",1724436460692,3.66452,2728.9,2727.7,3.66598]
["bitfinex","ETHUSD",1724436460894,3.66452,2728.9,2727.6,3.66622]
["bitfinex","ETHUSD",1724436460895,3.66425,2729.1,2727.8,3.66594]
["bitfinex","ETHUSD",1724436461196,3.6651,2728.5,2727.4,9.3179]
["bitfinex","ETHUSD",1724436461398,9.3116,2729.2,2727.4,9.3179]
["bitfinex","ETHUSD",1724436461699,3.6655,2728.2,2727.4,9.3179]
["bitfinex","ETHUSD",1724436461993,3.6655,2728.2,2727.0,3.66698]
["bitfinex","ETHUSD",1724436461994,7.3311,2728.1,2727.0,9.3179]
["bitfinex","ETHUSD",1724436462554,10.3311,2728.1,2727.0,9.3179]
["bitfinex","ETHUSD",1724436462693,10.3311,2728.1,2725.9,3.66838]
["bitfinex","ETHUSD",1724436462694,13.05866,2728.0,2725.9,9.3179]
["bitfinex","ETHUSD",1724436462896,3.66726,2726.9,2725.9,9.3179]
["bitfinex","ETHUSD",1724436463093,3.0,2726.8,2725.9,9.3179]
["bitfinex","ETHUSD",1724436463294,3.0,2726.8,2725.3,0.1301956]
["bitfinex","ETHUSD",1724436463295,3.66782,2726.5,2725.5,9.3179]
["bitfinex","ETHUSD",1724436463540,3.66782,2726.5,2725.3,0.1301956]
["bitfinex","ETHUSD",1724436463541,3.66861,2725.9,2725.3,0.1301956]
["bitfinex","ETHUSD",1724436463945,3.66882,2725.7,2725.3,0.1301956]
["bitfinex","ETHUSD",1724436464118,0.666882,2725.6,2725.3,0.1301956]
["bitfinex","ETHUSD",1724436464439,0.666882,2725.6,2723.9,9.3179]
["bitfinex","ETHUSD",1724436464609,3.66905,2725.5,2724.2,3.67076]
["bitfinex","ETHUSD",1724436464809,3.66819,2726.2,2723.9,9.3179]
["bitfinex","ETHUSD",1724436464810,3.0,2725.4,2724.3,3.67065]
["bitfinex","ETHUSD",1724436465009,3.0,2725.4,2724.4,9.5257]
["bitfinex","ETHUSD",1724436465213,3.0,2725.6,2724.4,13.19612]
["bitfinex","ETHUSD",1724436465423,3.0,2725.8,2724.4,13.19612]
["bitfinex","ETHUSD",1724436465624,0.666855,2725.7,2724.4,9.5257]
["bitfinex","ETHUSD",1724436465809,3.66854,2725.9,2724.4,9.5257]
["bitfinex","ETHUSD",1724436466050,3.0,2725.8,2724.4,9.5257]
["bitfinex","ETHUSD",1724436466415,3.0,2725.8,2725.0,9.5257]
["bitfinex","ETHUSD",1724436466622,3.66753,2726.7,2725.2,3.66941]
["bitfinex","ETHUSD",1724436466829,9.907,2727.7,2725.3,9.5257]
["bitfinex","ETHUSD",1724436467113,4.033442,2727.2,2726.0,9.5257]
["bitfinex","ETHUSD",1724436467313,0.366672,2727.2,2726.0,13.19397]
["bitfinex","ETHUSD",1724436467513,3.66707,2727.0,2726.0,9.5257]
["bitfinex","ETHUSD",1724436467827,3.66704,2727.0,2726.0,9.5257]
["bitfinex","ETHUSD",1724436468040,3.66701,2727.1,2726.0,9.5257]
["bitfinex","ETHUSD",1724436468251,9.907,2727.7,2726.0,9.5257]
["bitfinex","ETHUSD",1724436468252,4.0703982,2727.0,2726.0,9.5257]
["bitfinex","ETHUSD",1724436468451,0.4033682,2727.0,2726.0,9.5257]
["bitfinex","ETHUSD",1724436468674,13.57319,2727.7,2726.0,9.5257]
["bitfinex","ETHUSD",1724436468675,3.66677,2727.2,2726.0,9.5257]
["bitfinex","ETHUSD",1724436468875,3.66758,2726.6,2726.0,9.5257]
["bitfinex","ETHUSD",1724436469077,3.66797,2726.3,2725.5,9.3009]
["bitfinex","ETHUSD",1724436469213,3.66848,2726.0,2725.5,9.3009]
["bitfinex","ETHUSD",1724436469420,3.0,2725.9,2725.5,9.3009]
["bitfinex","ETHUSD",1724436469622,3.0,2726.0,2725.5,9.3009]
["bitfinex","ETHUSD",1724436470017,3.9684,2726.0,2724.8,9.8154]
["bitfinex","ETHUSD",1724436470262,3.66906,2725.5,2724.5,9.8154]
["bitfinex","ETHUSD",1724436470574,3.56906,2725.5,2724.5,9.8154]
["bitfinex","ETHUSD",1724436470723,3.0,2725.4,2724.5,9.8154]
["bitfinex","ETHUSD",1724436471771,3.0,2725.6,2724.5,9.8154]
["bitfinex","ETHUSD",1724436472210,0.3,2726.0,2724.5,9.8154]
["bitfinex","ETHUSD",1724436472211,3.6692,2725.4,2724.5,9.8154]
["bitfinex","ETHUSD",1724436472415,3.0,2725.3,2724.5,9.8154]
["bitfinex","ETHUSD",1724436472829,3.66898,2725.6,2724.5,9.8154]
["bitfinex","ETHUSD",1724436473215,0.3,2726.0,2724.6,0.07340674]
["bitfinex","ETHUSD",1724436473552,3.66883,2725.7,2725.0,9.7088]
["bitfinex","ETHUSD",1724436473702,3.66821,2726.2,2725.0,9.7088]
["bitfinex","ETHUSD",1724436473902,3.66879,2725.7,2725.0,9.7088]
["bitfinex","ETHUSD",1724436474214,3.66859,2725.9,2725.0,9.7088]
["bitfinex","ETHUSD",1724436474592,3.0,2725.8,2725.0,9.7088]
["bitfinex","ETHUSD",1724436474799,16.07684917,2727.1,2724.1,0.45385448]
["bitfinex","ETHUSD",1724436474800,9.795,2727.1,2725.5,3.669]
["bitfinex","ETHUSD",1724436475029,3.66741,2726.8,2725.5,3.669]
["bitfinex","ETHUSD",1724436475179,9.795,2727.1,2725.3,3.66927]
["bitfinex","ETHUSD",1724436475180,3.66771,2726.5,2725.3,3.66927]
["bitfinex","ETHUSD",1724436475594,3.66717,2726.9,2725.1,5.19041]
["bitfinex","ETHUSD",1724436475776,3.66743,2726.7,2725.5,13.50002]
["bitfinex","ETHUSD",1724436476216,3.66781,2726.5,2725.5,9.831]
["bitfinex","ETHUSD",1724436477075,3.66746,2726.7,2725.5,9.831]
["bitfinex","ETHUSD",1724436477419,0.733423,2726.8,2725.7,3.66877]
["bitfinex","ETHUSD",1724436477731,0.733423,2726.8,2725.5,9.831]
["bitfinex","ETHUSD",1724436477874,3.66806,2726.3,2725.5,9.831]
["bitfinex","ETHUSD",1724436478078,3.0,2726.2,2725.5,9.831]
["bitfinex","ETHUSD",1724436478320,6.66812,2726.2,2725.5,9.831]
["bitfinex","ETHUSD",1724436478733,3.0,2726.2,2725.5,9.831]
["bitfinex","ETHUSD",1724436479107,3.6676,2726.6,2725.5,9.831]
["bitfinex","ETHUSD",1724436479108,3.0,2726.1,2725.5,9.831]
["bitfinex","ETHUSD",1724436479367,6.66785,2726.4,2725.5,11.181022]
["bitfinex","ETHUSD",1724436479507,3.0,2726.4,2725.5,9.831]
["bitfinex","ETHUSD",1724436479712,3.0,2726.4,2724.8,9.0795]
["bitfinex","ETHUSD",1724436479713,13.30169,2726.4,2724.8,9.0795]
["bitfinex","ETHUSD",1724436480084,6.28184917,2725.1,2723.2,9.8266]
["bitfinex","ETHUSD",1724436480210,9.6338,2725.6,2723.2,9.8266]
["bitfinex","ETHUSD",1724436480407,9.6338,2725.6,2722.7,6.28184917]
["bitfinex","ETHUSD",1724436480408,3.66987,2724.9,2723.5,9.8266]
["bitfinex","ETHUSD",1724436480761,3.55,2725.5,2723.3,3.6719]
["bitfinex","ETHUSD",1724436480762,3.07342363,2724.8,2723.3,3.6719]
["bitfinex","ETHUSD",1724436480955,3.67031,2724.6,2723.1,3.67225]
["bitfinex","ETHUSD",1724436481263,3.67081,2724.2,2722.9,3.67253]
["bitfinex","ETHUSD",1724436481478,3.07342363,2724.5,2722.6,0.1301956]
["bitfinex","ETHUSD",1724436481479,0.07342363,2724.4,2723.3,3.67201]
["bitfinex","ETHUSD",1724436481612,3.0,2724.1,2723.4,3.67186]
["bitfinex","ETHUSD",1724436481964,3.0,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1724436482134,3.66947,2725.2,2724.0,3.67106]
["bitfinex","ETHUSD",1724436482333,3.0,2725.1,2724.1,3.67083]
["bitfinex","ETHUSD",1724436482533,3.0,2725.1,2723.5,4.038926]
["bitfinex","ETHUSD",1724436482534,3.6684,2726.0,2724.2,0.07340344]
["bitfinex","ETHUSD",1724436482863,0.38228551,2726.3,2724.2,0.07340344]
["bitfinex","ETHUSD",1724436482864,3.66797,2726.3,2725.0,3.6696]
["bitfinex","ETHUSD",1724436483063,0.44022063,2726.2,2724.6,3.67024]
["bitfinex","ETHUSD",1724436483267,0.44022063,2726.2,2724.7,4.22009]
["bitfinex","ETHUSD",1724436483429,0.44022063,2726.2,2724.7,0.55]
["bitfinex","ETHUSD",1724436483430,0.07342363,2726.1,2724.7,0.55]
["bitfinex","ETHUSD",1724436483609,0.07342363,2726.4,2725.1,3.66956]
["bitfinex","ETHUSD",1724436483815,0.07342363,2726.4,2724.8,9.5268]
["bitfinex","ETHUSD",1724436484225,3.66852,2725.9,2724.8,9.5268]
["bitfinex","ETHUSD",1724436484441,4.10893563,2725.8,2724.8,9.5268]
["bitfinex","ETHUSD",1724436484664,0.07342363,2725.7,2724.8,9.5268]
["bitfinex","ETHUSD",1724436485253,3.66947,2725.2,2724.4,9.5268]
["bitfinex","ETHUSD",1724436485458,3.66985,2725.0,2724.4,9.5268]
["bitfinex","ETHUSD",1724436485660,3.0,2725.1,2724.4,9.5268]
["bitfinex","ETHUSD",1724436485840,3.0,2725.1,2724.5,0.95268]
["bitfinex","ETHUSD",1724436486256,3.66868,2725.8,2724.5,4.62305]
["bitfinex","ETHUSD",1724436486448,0.07342363,2725.7,2724.5,0.95268]
["bitfinex","ETHUSD",1724436486567,3.66785,2726.4,2724.4,9.5268]
["bitfinex","ETHUSD",1724436486568,0.62342363,2726.3,2724.4,9.5268]
["bitfinex","ETHUSD",1724436486916,3.66949,2725.2,2724.4,9.5268]
["bitfinex","ETHUSD",1724436487123,0.07342363,2725.1,2723.6,9.8919]
["bitfinex","ETHUSD",1724436487325,0.07342363,2725.1,2723.8,3.67132]
["bitfinex","ETHUSD",1724436487483,6.66916,2725.5,2724.2,3.67074]
["bitfinex","ETHUSD",1724436487663,3.74273363,2725.4,2724.0,9.8919]
["bitfinex","ETHUSD",1724436487863,3.0,2725.3,2724.1,9.0296]
["bitfinex","ETHUSD",1724436488128,0.07342363,2725.3,2724.1,9.0296]
["bitfinex","ETHUSD",1724436488339,9.8474,2725.4,2723.7,9.0296]
["bitfinex","ETHUSD",1724436488606,9.8474,2725.4,2724.1,3.67088]
["bitfinex","ETHUSD",1724436488607,0.07342363,2725.2,2724.1,3.67088]
["bitfinex","ETHUSD",1724436488826,0.07342363,2725.2,2724.2,9.1999]
["bitfinex","ETHUSD",1724436489114,9.8474,2725.8,2724.6,3.67021]
["bitfinex","ETHUSD",1724436489115,3.66869,2725.8,2724.6,3.67021]
["bitfinex","ETHUSD",1724436489401,3.66843,2726.0,2724.7,12.86992]
["bitfinex","ETHUSD",1724436489705,3.66787,2726.4,2724.9,3.66973]
["bitfinex","ETHUSD",1724436489872,0.366787,2726.3,2725.1,3.66958]
["bitfinex","ETHUSD",1724436490062,0.366787,2726.3,2725.2,0.07338168]
["bitfinex","ETHUSD",1724436490263,0.366787,2726.3,2725.3,12.94258168]
["bitfinex","ETHUSD",1724436490609,3.66771,2726.5,2725.3,9.1999]
["bitfinex","ETHUSD",1724436490828,3.66799,2726.3,2725.3,9.1999]
["bitfinex","ETHUSD",1724436490965,9.3762,2726.2,2724.4,9.3487]
["bitfinex","ETHUSD",1724436491163,3.66996,2724.9,2724.4,9.3487]
["bitfinex","ETHUSD",1724436491405,0.07342363,2724.8,2724.4,9.3487]
["bitfinex","ETHUSD",1724436491863,2.23396221,2724.8,2724.4,10.28357]
["bitfinex","ETHUSD",1724436492213,13.0444,2726.2,2724.4,10.28357]
["bitfinex","ETHUSD",1724436492412,3.66935,2725.3,2724.4,9.3487]
["bitfinex","ETHUSD",1724436492564,0.07342363,2725.2,2724.4,9.3487]
["bitfinex","ETHUSD",1724436492763,9.5068,2725.5,2723.4,9.916]
["bitfinex","ETHUSD",1724436492966,3.66943,2725.3,2724.0,3.67107]
["bitfinex","ETHUSD",1724436493204,3.66968,2725.1,2724.1,9.916]
["bitfinex","ETHUSD",1724436493387,0.07342363,2725.0,2724.1,9.916]
["bitfinex","ETHUSD",1724436493611,3.66943,2725.3,2724.1,13.58684]
["bitfinex","ETHUSD",1724436493808,3.66845,2726.0,2724.6,9.916]
["bitfinex","ETHUSD",1724436494003,0.07342363,2726.3,2724.9,9.916]
["bitfinex","ETHUSD",1724436494204,9.94854917,2727.3,2725.1,9.916]
["bitfinex","ETHUSD",1724436494205,13.1735,2727.3,2725.1,9.916]
["bitfinex","ETHUSD",1724436494364,3.66771,2726.5,2725.4,9.916]
["bitfinex","ETHUSD",1724436494573,3.66798,2726.3,2725.4,9.916]
["bitfinex","ETHUSD",1724436494901,3.6675,2726.7,2725.4,9.9005]
["bitfinex","ETHUSD",1724436495097,4.400982,2726.7,2725.5,0.38193482]
["bitfinex","ETHUSD",1724436495624,4.400932,2726.7,2725.5,0.38193482]
["bitfinex","ETHUSD",1724436495785,0.733482,2726.7,2725.6,3.66887]
["bitfinex","ETHUSD",1724436495970,3.66717,2726.9,2725.6,4.21887]
["bitfinex","ETHUSD",1724436496177,3.66689,2727.1,2725.7,3.66875]
["bitfinex","ETHUSD",1724436496397,3.74031363,2727.1,2725.8,0.55]
["bitfinex","ETHUSD",1724436496712,3.74031363,2727.1,2725.8,4.21862]
["bitfinex","ETHUSD",1724436497043,3.66625,2727.6,2726.2,3.66807]
["bitfinex","ETHUSD",1724436497194,0.07342363,2727.8,2726.3,0.366807]
["bitfinex","ETHUSD",1724436497527,0.07342363,2727.8,2726.5,3.66767]
["bitfinex","ETHUSD",1724436497738,0.07342363,2727.7,2726.7,9.5666]
["bitfinex","ETHUSD",1724436498043,0.07342363,2727.7,2726.6,4.21753]
["bitfinex","ETHUSD",1724436498044,3.66528,2728.3,2726.6,3.66753]
["bitfinex","ETHUSD",1724436498182,3.66528,2728.3,2726.8,3.66727]
["bitfinex","ETHUSD",1724436498382,4.11274399,2728.2,2726.9,4.088887]
["bitfinex","ETHUSD",1724436498685,3.66556,2728.1,2726.9,0.421727]
["bitfinex","ETHUSD",1724436498911,0.07342363,2728.0,2726.9,0.421727]
["bitfinex","ETHUSD",1724436499322,0.07342363,2728.0,2726.4,4.21772]
["bitfinex","ETHUSD",1724436499323,0.46000146,2727.9,2726.4,4.21772]
["bitfinex","ETHUSD",1724436499483,0.07342363,2727.8,2726.8,3.66729]
["bitfinex","ETHUSD",1724436499690,9.58832363,2727.7,2725.8,3.66851]
["bitfinex","ETHUSD",1724436500003,3.66666,2727.3,2725.9,3.6685]
["bitfinex","ETHUSD",1724436500203,0.07342363,2727.2,2725.8,3.66864]
["bitfinex","ETHUSD",1724436500388,3.74022363,2727.2,2725.9,0.366864]
["bitfinex","ETHUSD",1724436500583,6.66649,2727.4,2725.9,0.366864]
["bitfinex","ETHUSD",1724436500584,3.0,2727.1,2725.9,0.366864]
["bitfinex","ETHUSD",1724436500900,3.0,2727.4,2726.6,9.0983]
["bitfinex","ETHUSD",1724436501299,3.0,2727.7,2726.6,12.76583]
["bitfinex","ETHUSD",1724436501458,0.07342363,2727.6,2726.6,12.75033]
["bitfinex","ETHUSD",1724436501670,3.0,2727.9,2726.8,3.66728]
["bitfinex","ETHUSD",1724436501827,12.70324,2728.7,2726.6,3.66757]
["bitfinex","ETHUSD",1724436501828,0.07342363,2727.8,2726.6,3.66757]
["bitfinex","ETHUSD",1724436502145,0.07342363,2727.7,2726.1,6.28184917]
["bitfinex","ETHUSD",1724436502346,3.73958363,2727.7,2726.4,3.66783]
["bitfinex","ETHUSD",1724436502532,0.07342363,2727.7,2726.4,3.66783]
["bitfinex","ETHUSD",1724436502709,3.73951363,2727.7,2726.5,3.66769]
["bitfinex","ETHUSD",1724436502906,0.07342363,2727.7,2726.2,0.55]
["bitfinex","ETHUSD",1724436503103,3.73954363,2727.7,2726.0,0.55]
["bitfinex","ETHUSD",1724436503332,4.04019436,2727.6,2726.4,3.66774]
["bitfinex","ETHUSD",1724436503536,3.07342363,2727.5,2726.4,3.66774]
["bitfinex","ETHUSD",1724436503743,3.07342363,2727.5,2725.7,3.0]
["bitfinex","ETHUSD",1724436503744,0.07342363,2727.4,2725.5,4.05086482]
["bitfinex","ETHUSD",1724436503910,3.66676,2727.2,2726.1,3.66823]
["bitfinex","ETHUSD",1724436504231,3.07342363,2727.1,2726.1,3.66823]
["bitfinex","ETHUSD",1724436504432,0.30734236,2727.0,2725.6,9.0679]
["bitfinex","ETHUSD",1724436504616,0.07342363,2727.1,2726.2,12.736]
["bitfinex","ETHUSD",1724436505044,0.07342363,2727.0,2726.2,9.0679]
["bitfinex","ETHUSD",1724436506323,3.07342363,2727.3,2726.3,3.66784]
["bitfinex","ETHUSD",1724436506662,0.07342363,2727.3,2726.5,3.66769]
["bitfinex","ETHUSD",1724436506824,3.0,2727.2,2726.5,3.66769]
["bitfinex","ETHUSD",1724436507017,0.30734236,2727.2,2726.5,3.65219]
["bitfinex","ETHUSD",1724436507224,0.07342363,2727.4,2726.3,3.66784]
["bitfinex","ETHUSD",1724436507425,3.0,2727.5,2726.5,3.66766]
["bitfinex","ETHUSD",1724436507662,3.0,2727.5,2727.0,0.075]
["bitfinex","ETHUSD",1724436507849,0.07342363,2727.5,2727.0,0.075]
["bitfinex","ETHUSD",1724436508183,3.0,2727.5,2727.0,0.075]
["bitfinex","ETHUSD",1724436508325,0.37395436,2727.6,2727.0,0.075]
["bitfinex","ETHUSD",1724436508732,0.07342363,2727.8,2727.0,0.075]
["bitfinex","ETHUSD",1724436509028,0.07342363,2727.7,2727.0,0.075]
["bitfinex","ETHUSD",1724436509327,0.07342363,2727.7,2726.9,9.6576]
["bitfinex","ETHUSD",1724436509328,3.07342363,2727.7,2726.9,9.4219]
["bitfinex","ETHUSD",1724436509556,3.66627,2727.6,2726.9,9.4219]
["bitfinex","ETHUSD",1724436509758,3.66575,2728.0,2726.9,9.4219]
["bitfinex","ETHUSD",1724436509924,9.5873,2727.7,2725.5,0.38193482]
["bitfinex","ETHUSD",1724436510128,9.5873,2727.7,2726.1,3.66815]
["bitfinex","ETHUSD",1724436510129,3.6667,2727.3,2726.1,3.66815]
["bitfinex","ETHUSD",1724436510328,3.66641,2727.5,2726.1,3.66823]
["bitfinex","ETHUSD",1724436510329,0.07342363,2727.2,2726.1,3.66823]
["bitfinex","ETHUSD",1724436510639,0.07342363,2727.2,2726.3,3.66796]
["bitfinex","ETHUSD",1724436510844,0.07342363,2727.2,2726.3,3.35726]
["bitfinex","ETHUSD",1724436511237,3.0,2727.4,2726.6,3.66756]
["bitfinex","ETHUSD",1724436511437,3.66647,2727.5,2726.4,3.66783]
["bitfinex","ETHUSD",1724436511652,3.0,2727.4,2726.5,3.66764]
["bitfinex","ETHUSD",1724436511873,3.0,2727.4,2726.6,3.66754]
["bitfinex","ETHUSD",1724436512087,3.66587,2727.9,2726.1,3.6682]
["bitfinex","ETHUSD",1724436512265,0.07342363,2727.9,2727.0,9.2084]
["bitfinex","ETHUSD",1724436512892,3.73933363,2727.9,2727.0,9.2084]
["bitfinex","ETHUSD",1724436513395,3.0,2727.8,2727.0,9.2084]
["bitfinex","ETHUSD",1724436513736,3.07342363,2727.8,2727.0,9.2084]
["bitfinex","ETHUSD",1724436514548,3.0,2727.8,2727.0,9.2084]
["bitfinex","ETHUSD",1724436514888,0.07342363,2727.9,2727.0,9.2084]
["bitfinex","ETHUSD",1724436515183,0.67391136,2727.8,2727.0,9.2084]
["bitfinex","ETHUSD",1724436515535,0.07342363,2727.7,2727.0,9.2084]
["bitfinex","ETHUSD",1724436515735,3.73959363,2727.7,2727.0,9.2084]
["bitfinex","ETHUSD",1724436516040,3.0,2727.6,2727.0,9.2084]
["bitfinex","ETHUSD",1724436516340,3.74733499,2727.8,2727.0,9.2084]
["bitfinex","ETHUSD",1724436516789,3.67391136,2727.8,2727.0,9.2084]
["bitfinex","ETHUSD",1724436516967,0.07342363,2727.9,2727.0,9.2084]
["bitfinex","ETHUSD",1724436517149,3.0,2727.7,2727.0,9.2084]
["bitfinex","ETHUSD",1724436517571,0.07342363,2727.6,2727.0,9.2084]
["bitfinex","ETHUSD",1724436518063,3.66673,2727.3,2726.5,9.5588]
["bitfinex","ETHUSD",1724436518390,0.366673,2727.2,2726.5,13.22642]
["bitfinex","ETHUSD",1724436518561,3.66638,2727.5,2726.5,9.5588]
["bitfinex","ETHUSD",1724436518750,3.07342363,2727.4,2726.5,9.5588]
["bitfinex","ETHUSD",1724436518950,3.66677,2727.2,2726.5,9.5588]
["bitfinex","ETHUSD",1724436519273,6.74032363,2727.1,2726.5,9.5588]
["bitfinex","ETHUSD",1724436519472,0.67403236,2727.0,2726.0,9.7683]
["bitfinex","ETHUSD",1724436519802,3.66804,2726.3,2725.0,9.6415]
["bitfinex","ETHUSD",1724436520087,3.0,2726.2,2725.1,3.66956]
["bitfinex","ETHUSD",1724436520287,3.0,2726.2,2725.2,9.6415]
["bitfinex","ETHUSD",1724436520587,0.3,2726.2,2725.4,3.66918]
["bitfinex","ETHUSD",1724436520790,6.66758,2726.6,2725.4,3.66918]
["bitfinex","ETHUSD",1724436520961,6.66758,2726.6,2725.2,10.972606]
["bitfinex","ETHUSD",1724436520962,3.0,2726.6,2725.2,10.972606]
["bitfinex","ETHUSD",1724436521300,0.67403236,2727.0,2725.9,9.6415]
["bitfinex","ETHUSD",1724436521461,3.67403236,2727.0,2725.9,13.31]
["bitfinex","ETHUSD",1724436521667,3.66664,2727.3,2726.1,3.66823]
["bitfinex","ETHUSD",1724436522281,3.66664,2727.3,2725.9,13.30999]
["bitfinex","ETHUSD",1724436522457,3.66664,2727.3,2726.0,0.55]
["bitfinex","ETHUSD",1724436522658,0.07342363,2727.6,2726.1,3.66814]
["bitfinex","ETHUSD",1724436523000,3.66651,2727.4,2726.2,3.66809]
["bitfinex","ETHUSD",1724436523199,0.366651,2727.3,2726.2,3.66809]
["bitfinex","ETHUSD",1724436523400,3.366651,2727.3,2726.2,3.66809]
["bitfinex","ETHUSD",1724436523763,3.366651,2727.3,2726.3,3.66797]
["bitfinex","ETHUSD",1724436523984,0.366651,2727.3,2726.4,12.97045]
["bitfinex","ETHUSD",1724436524185,3.6661,2727.7,2726.4,9.3027]
["bitfinex","ETHUSD",1724436524460,3.66584,2727.9,2726.7,3.66742]
["bitfinex","ETHUSD",1724436524955,3.73939363,2727.8,2726.6,3.66756]
["bitfinex","ETHUSD",1724436525388,3.66597,2727.8,2726.7,3.66743]
["bitfinex","ETHUSD",1724436525663,3.66597,2727.8,2726.5,0.55]
["bitfinex","ETHUSD",1724436525664,3.73939363,2727.8,2726.5,4.21763]
["bitfinex","ETHUSD",1724436525876,3.37393936,2727.7,2726.6,3.66752]
["bitfinex","ETHUSD",1724436526176,3.37393936,2727.7,2726.7,3.66741]
["bitfinex","ETHUSD",1724436526381,3.37393936,2727.7,2726.6,3.66752]
["bitfinex","ETHUSD",1724436527058,3.44736299,2727.7,2726.4,12.97052]
["bitfinex","ETHUSD",1724436527257,3.66636,2727.5,2726.4,12.97052]
["bitfinex","ETHUSD",1724436527494,3.73992363,2727.4,2726.4,9.3027]
["bitfinex","ETHUSD",1724436527704,3.73992363,2727.4,2725.6,3.66889]
["bitfinex","ETHUSD",1724436527705,12.28162363,2727.4,2725.6,3.66889]
["bitfinex","ETHUSD",1724436527902,3.66761,2726.6,2725.5,9.0399]
["bitfinex","ETHUSD",1724436528071,0.07342363,2726.5,2725.5,9.0399]
["bitfinex","ETHUSD",1724436528281,3.07342363,2726.5,2725.5,9.0399]
["bitfinex","ETHUSD",1724436528590,3.66784,2726.4,2725.5,9.0399]
["bitfinex","ETHUSD",1724436528780,3.07342363,2726.3,2725.5,9.0399]
["bitfinex","ETHUSD",1724436528978,3.0,2726.8,2725.5,9.0399]
["bitfinex","ETHUSD",1724436528979,3.66735,2726.8,2725.5,9.0399]
["bitfinex","ETHUSD",1724436529177,13.91404236,2727.3,2725.5,9.0399]
["bitfinex","ETHUSD",1724436529377,13.91404236,2727.3,2725.8,3.66856]
["bitfinex","ETHUSD",1724436529378,3.66691,2727.1,2725.8,3.66856]
["bitfinex","ETHUSD",1724436529574,3.66691,2727.1,2725.9,3.66848]
["bitfinex","ETHUSD",1724436529575,3.0,2727.0,2725.9,3.66848]
["bitfinex","ETHUSD",1724436529789,3.0,2727.0,2726.0,3.66834]
["bitfinex","ETHUSD",1724436529993,3.0,2727.1,2726.1,9.9626]
["bitfinex","ETHUSD",1724436530269,4.89479236,2727.3,2726.1,9.9626]
["bitfinex","ETHUSD",1724436530462,3.0,2727.2,2726.1,13.63083]
["bitfinex","ETHUSD",1724436530703,3.66691,2727.1,2726.1,9.9626]
["bitfinex","ETHUSD",1724436530890,3.07342363,2727.2,2726.1,9.9626]
["bitfinex","ETHUSD",1724436530891,3.0,2727.0,2726.1,9.9626]
["bitfinex","ETHUSD",1724436531074,3.0,2727.2,2726.1,13.6308]
["bitfinex","ETHUSD",1724436531478,3.0,2727.2,2726.2,3.66807]
["bitfinex","ETHUSD",1724436531810,0.7113333,2727.6,2726.8,3.6672]
["bitfinex","ETHUSD",1724436532005,3.66569,2728.0,2726.8,3.6672]
["bitfinex","ETHUSD",1724436532703,3.66582,2727.9,2726.6,9.8509]
["bitfinex","ETHUSD",1724436533002,9.1241,2728.2,2726.9,3.66716]
["bitfinex","ETHUSD",1724436533180,0.07342363,2727.9,2726.9,3.66716]
["bitfinex","ETHUSD",1724436533610,0.07342363,2727.9,2726.7,3.66742]
["bitfinex","ETHUSD",1724436533765,4.03996136,2727.8,2726.6,9.8509]
["bitfinex","ETHUSD",1724436533971,0.37391136,2727.8,2726.6,9.8509]
["bitfinex","ETHUSD",1724436534262,0.37391136,2727.8,2727.0,3.66702]
["bitfinex","ETHUSD",1724436534463,3.0,2728.1,2727.1,3.74020958]
["bitfinex","ETHUSD",1724436534668,5.83728,2729.2,2725.9,9.95026917]
["bitfinex","ETHUSD",1724436534669,9.0559,2729.1,2727.2,9.53152895]
["bitfinex","ETHUSD",1724436534985,9.0559,2729.1,2727.4,3.66644]
["bitfinex","ETHUSD",1724436534986,3.66472,2728.8,2727.4,3.66644]
["bitfinex","ETHUSD",1724436535204,3.66472,2728.8,2727.2,9.4582]
["bitfinex","ETHUSD",1724436535205,0.07342363,2728.7,2727.2,9.4582]
["bitfinex","ETHUSD",1724436535426,0.07342363,2728.7,2727.6,3.66612]
["bitfinex","ETHUSD",1724436535729,0.37380736,2728.6,2727.4,9.7592]
["bitfinex","ETHUSD",1724436535930,12.72011,2729.1,2727.6,3.66616]
["bitfinex","ETHUSD",1724436536228,3.66436,2729.0,2727.9,3.66576]
["bitfinex","ETHUSD",1724436536437,3.66395,2729.3,2728.1,13.42471]
["bitfinex","ETHUSD",1724436536731,0.07342363,2729.0,2728.1,9.7592]
["bitfinex","ETHUSD",1724436536956,3.66409,2729.2,2728.1,9.7592]
["bitfinex","ETHUSD",1724436537126,4.397054,2729.1,2728.1,9.7592]
["bitfinex","ETHUSD",1724436537307,4.47047763,2729.1,2728.1,9.7592]
["bitfinex","ETHUSD",1724436537832,4.47047763,2729.1,2727.7,9.2806]
["bitfinex","ETHUSD",1724436537833,3.66456,2728.9,2727.7,9.2806]
["bitfinex","ETHUSD",1724436537992,3.66525,2728.4,2727.7,9.2806]
["bitfinex","ETHUSD",1724436538198,0.07342363,2728.3,2727.7,9.2806]
["bitfinex","ETHUSD",1724436538620,3.0,2728.6,2727.7,12.94661]
["bitfinex","ETHUSD",1724436538851,0.3,2728.6,2727.7,12.94661]
["bitfinex","ETHUSD",1724436539021,6.73790363,2728.9,2727.7,12.94661]
["bitfinex","ETHUSD",1724436539218,3.07342363,2728.9,2727.9,3.66582]
["bitfinex","ETHUSD",1724436539420,0.07342363,2728.9,2727.7,16.61255]
["bitfinex","ETHUSD",1724436539729,6.66447,2729.0,2727.7,9.2806]
["bitfinex","ETHUSD",1724436539730,3.0,2729.0,2727.7,9.2806]
["bitfinex","ETHUSD",1724436539949,3.732804,2729.1,2728.3,3.66525]
["bitfinex","ETHUSD",1724436540095,13.1064,2729.6,2728.4,3.66513]
["bitfinex","ETHUSD",1724436540291,3.66384,2729.4,2728.5,9.3493]
["bitfinex","ETHUSD",1724436540593,13.10638,2729.6,2728.5,9.3493]
["bitfinex","ETHUSD",1724436540819,3.66418,2729.2,2728.5,9.3493]
["bitfinex","ETHUSD",1724436541018,13.10638,2729.6,2728.5,9.3493]
["bitfinex","ETHUSD",1724436541220,5.04784163,2729.5,2728.5,9.3493]
["bitfinex","ETHUSD",1724436541424,4.974418,2729.5,2728.5,9.3493]
["bitfinex","ETHUSD",1724436541591,0.07342363,2729.4,2728.5,9.3493]
["bitfinex","ETHUSD",1724436542103,0.07342363,2729.4,2728.1,9.2193]
["bitfinex","ETHUSD",1724436542322,0.07342363,2729.4,2728.2,3.66532]
["bitfinex","ETHUSD",1724436542323,3.66381,2729.4,2728.2,3.66532]
["bitfinex","ETHUSD",1724436542520,1.310638,2729.5,2728.2,3.66537]
["bitfinex","ETHUSD",1724436542724,3.66405,2729.3,2728.1,9.2193]
["bitfinex","ETHUSD",1724436542924,0.07342363,2729.4,2728.2,3.66531]
["bitfinex","ETHUSD",1724436543123,3.66384,2729.4,2728.3,3.66528]
["bitfinex","ETHUSD",1724436543326,4.974398,2729.5,2728.1,12.8848]
["bitfinex","ETHUSD",1724436543533,1.4417198,2729.4,2728.5,3.66488]
["bitfinex","ETHUSD",1724436543728,1.4417198,2729.4,2728.6,3.66488]
["bitfinex","ETHUSD",1724436544140,3.66318,2729.9,2728.6,3.66488]
["bitfinex","ETHUSD",1724436544141,3.66318,2729.9,2728.8,3.66461]
["bitfinex","ETHUSD",1724436544446,3.66291,2730.1,2728.8,3.64911]
["bitfinex","ETHUSD",1724436544447,3.66304,2730.0,2728.8,3.64911]
["bitfinex","ETHUSD",1724436545250,3.66315,2729.9,2728.8,3.64911]
["bitfinex","ETHUSD",1724436545399,3.0,2729.8,2728.8,3.64911]
["bitfinex","ETHUSD",1724436545799,3.0,2729.8,2728.7,9.9229]
["bitfinex","ETHUSD",1724436545995,0.67365736,2729.7,2728.7,13.58763]
["bitfinex","ETHUSD",1724436546208,0.67365736,2729.7,2728.7,9.9229]
["bitfinex","ETHUSD",1724436546653,3.66397,2729.3,2728.3,9.791]
["bitfinex","ETHUSD",1724436546816,0.07342363,2729.2,2728.3,9.791]
["bitfinex","ETHUSD",1724436547003,0.37373936,2729.1,2728.3,9.791]
["bitfinex","ETHUSD",1724436547336,0.07342363,2729.0,2728.3,9.791]
["bitfinex","ETHUSD",1724436547537,0.07342363,2729.0,2727.9,3.66579]
["bitfinex","ETHUSD",1724436547700,3.66449,2728.9,2727.8,9.6721]
["bitfinex","ETHUSD",1724436547899,0.07342363,2728.8,2727.8,9.6721]
["bitfinex","ETHUSD",1724436548096,0.38076599,2728.8,2727.8,13.33804]
["bitfinex","ETHUSD",1724436548332,0.07342363,2728.7,2727.8,9.6721]
["bitfinex","ETHUSD",1724436549059,3.66504,2728.5,2727.8,9.6721]
["bitfinex","ETHUSD",1724436549243,3.07342363,2728.4,2727.2,9.7653]
["bitfinex","ETHUSD",1724436549541,3.66552,2728.2,2727.2,9.7653]
["bitfinex","ETHUSD",1724436549737,3.0,2728.3,2726.7,9.7653]
["bitfinex","ETHUSD",1724436549738,3.66611,2727.7,2726.7,9.7653]
["bitfinex","ETHUSD",1724436549913,0.07342363,2727.6,2726.7,9.7653]
["bitfinex","ETHUSD",1724436550114,3.66678,2727.2,2726.1,9.7828]
["bitfinex","ETHUSD",1724436550315,0.07342363,2727.1,2726.1,9.7828]
["bitfinex","ETHUSD",1724436550518,13.01922363,2727.1,2725.6,9.7828]
["bitfinex","ETHUSD",1724436550707,9.9458,2726.5,2724.1,9.7828]
["bitfinex","ETHUSD",1724436550906,9.95008917,2726.1,2724.1,9.7828]
["bitfinex","ETHUSD",1724436551103,3.07342363,2726.0,2724.6,3.67026]
["bitfinex","ETHUSD",1724436551357,10.41031363,2726.0,2724.6,3.67026]
["bitfinex","ETHUSD",1724436551547,1.04103136,2725.9,2724.3,3.67058]
["bitfinex","ETHUSD",1724436551723,1.04103136,2725.9,2724.6,3.67025]
["bitfinex","ETHUSD",1724436551724,0.07342363,2725.8,2724.6,3.67025]
["bitfinex","ETHUSD",1724436551924,1.04103136,2725.9,2724.6,3.67025]
["bitfinex","ETHUSD",1724436552124,3.66806,2726.3,2724.9,3.66984]
["bitfinex","ETHUSD",1724436552125,3.0,2726.2,2724.9,3.66984]
["bitfinex","ETHUSD",1724436552334,3.0,2726.2,2725.0,9.7828]
["bitfinex","ETHUSD",1724436552505,9.9458,2726.5,2725.0,9.7828]
["bitfinex","ETHUSD",1724436552506,3.07342363,2726.4,2725.0,9.7828]
["bitfinex","ETHUSD",1724436552703,3.0,2726.4,2725.0,9.7828]
["bitfinex","ETHUSD",1724436552946,0.07342363,2726.3,2725.3,3.66931]
["bitfinex","ETHUSD",1724436553155,0.38076599,2726.2,2725.1,3.66952]
["bitfinex","ETHUSD",1724436553369,0.38076599,2726.2,2725.0,9.7828]
["bitfinex","ETHUSD",1724436553370,0.07342363,2726.2,2725.0,9.7828]
["bitfinex","ETHUSD",1724436553512,3.66783,2726.5,2725.2,3.66945]
["bitfinex","ETHUSD",1724436553513,0.07342363,2726.3,2725.2,3.66945]
["bitfinex","ETHUSD",1724436553712,0.07342363,2726.2,2724.7,9.624]
["bitfinex","ETHUSD",1724436554157,0.07342363,2726.2,2724.8,3.66994]
["bitfinex","ETHUSD",1724436554318,3.74159363,2726.2,2724.8,3.66994]
["bitfinex","ETHUSD",1724436554512,3.37415936,2726.1,2724.8,4.999334]
["bitfinex","ETHUSD",1724436554719,3.74181363,2726.0,2724.8,1.329394]
["bitfinex","ETHUSD",1724436554918,3.0,2725.9,2724.7,9.624]
["bitfinex","ETHUSD",1724436555251,3.66893,2725.6,2724.7,9.624]
["bitfinex","ETHUSD",1724436555423,0.07342363,2725.5,2724.7,9.624]
["bitfinex","ETHUSD",1724436555625,6.74248363,2725.5,2724.1,3.6709]
["bitfinex","ETHUSD",1724436555829,6.74248363,2725.5,2724.2,3.67079]
["bitfinex","ETHUSD",1724436556027,6.74248363,2725.5,2724.0,9.1303]
["bitfinex","ETHUSD",1724436556028,0.67424836,2725.4,2724.0,9.1303]
["bitfinex","ETHUSD",1724436556219,0.07342363,2725.3,2724.0,12.80134]
["bitfinex","ETHUSD",1724436556420,3.74288363,2725.2,2723.7,3.67146]
["bitfinex","ETHUSD",1724436556642,3.66973,2725.0,2723.7,3.67146]
["bitfinex","ETHUSD",1724436556968,0.07342363,2724.9,2723.8,3.6713]
["bitfinex","ETHUSD",1724436557254,3.07342363,2724.9,2723.6,3.67158]
["bitfinex","ETHUSD",1724436557425,3.07342363,2724.9,2723.5,9.1628]
["bitfinex","ETHUSD",1724436557426,3.67024,2724.7,2723.5,9.1628]
["bitfinex","ETHUSD",1724436557639,0.07342363,2724.6,2723.5,9.1628]
["bitfinex","ETHUSD",1724436557837,3.0,2724.6,2723.6,3.67156]
["bitfinex","ETHUSD",1724436558039,3.30734236,2724.8,2723.7,3.67146]
["bitfinex","ETHUSD",1724436558238,3.0,2724.9,2723.8,4.038446]
["bitfinex","ETHUSD",1724436558542,3.66947,2725.2,2723.6,9.0125]
["bitfinex","ETHUSD",1724436558543,0.07342363,2724.8,2723.6,9.0125]
["bitfinex","ETHUSD",1724436558925,3.74352363,2724.8,2723.6,9.0125]
["bitfinex","ETHUSD",1724436559127,3.67027,2724.6,2723.6,9.0125]
["bitfinex","ETHUSD",1724436559330,0.07342363,2724.5,2723.6,9.0125]
["bitfinex","ETHUSD",1724436560069,3.74345363,2724.8,2723.6,9.0125]
["bitfinex","ETHUSD",1724436560273,3.67027,2724.6,2723.1,9.3843]
["bitfinex","ETHUSD",1724436560473,3.81475599,2724.7,2723.1,9.3843]
["bitfinex","ETHUSD",1724436560474,6.3552728,2724.5,2723.1,9.3843]
["bitfinex","ETHUSD",1724436560937,3.0,2724.4,2723.1,9.3843]
["bitfinex","ETHUSD",1724436561137,6.67044,2724.5,2723.1,9.3843]
["bitfinex","ETHUSD",1724436561350,3.67044,2724.5,2723.2,3.67203]
["bitfinex","ETHUSD",1724436561551,7.037584,2724.4,2723.3,1.305633]
["bitfinex","ETHUSD",1724436561746,3.0,2724.4,2723.3,4.977613]
["bitfinex","ETHUSD",1724436561986,3.0,2724.7,2723.3,4.977613]
["bitfinex","ETHUSD",1724436562306,3.0,2724.7,2723.6,3.67159]
["bitfinex","ETHUSD",1724436562591,13.02962,2725.0,2723.7,3.67146]
["bitfinex","ETHUSD",1724436562793,3.66946,2725.2,2723.6,3.67157]
["bitfinex","ETHUSD",1724436562938,9.8355,2725.4,2723.5,3.67164]
["bitfinex","ETHUSD",1724436562939,3.6701,2724.8,2723.5,3.67164]
["bitfinex","ETHUSD",1724436563132,3.74357363,2724.7,2723.5,3.67164]
["bitfinex","ETHUSD",1724436563340,3.67122,2723.9,2722.6,0.1301956]
["bitfinex","ETHUSD",1724436563656,12.82605,2723.4,2722.6,0.1301956]
["bitfinex","ETHUSD",1724436563859,3.67254,2723.0,2722.6,0.1301956]
["bitfinex","ETHUSD",1724436564056,3.67269,2722.8,2722.6,0.1301956]
["bitfinex","ETHUSD",1724436564362,0.734483,2723.0,2722.6,0.1301956]
["bitfinex","ETHUSD",1724436564546,3.67215,2723.2,2722.6,0.1301956]
["bitfinex","ETHUSD",1724436564741,0.07342363,2723.2,2722.6,0.1301956]
["bitfinex","ETHUSD",1724436565217,0.07342363,2723.2,2719.9,0.70649043]
["bitfinex","ETHUSD",1724436565218,3.67368,2722.1,2720.9,9.8864]
["bitfinex","ETHUSD",1724436565509,9.36732363,2723.1,2721.3,3.67469]
["bitfinex","ETHUSD",1724436565510,9.2939,2723.1,2721.3,3.67469]
["bitfinex","ETHUSD",1724436565654,3.0,2722.0,2720.9,9.8864]
["bitfinex","ETHUSD",1724436566012,3.0,2722.0,2721.2,3.67474]
["bitfinex","ETHUSD",1724436566303,3.0,2722.2,2721.0,0.98864]
["bitfinex","ETHUSD",1724436566637,13.01632,2723.6,2721.8,3.6739]
["bitfinex","ETHUSD",1724436566782,13.01632,2723.6,2722.1,3.67356]
["bitfinex","ETHUSD",1724436566979,13.01632,2723.6,2721.9,0.53200192]
["bitfinex","ETHUSD",1724436566980,3.67188,2723.4,2721.9,0.53200192]
["bitfinex","ETHUSD",1724436567179,0.07342363,2723.3,2721.8,3.67395]
["bitfinex","ETHUSD",1724436567394,0.07342363,2723.3,2721.7,9.2152]
["bitfinex","ETHUSD",1724436567395,3.67188,2723.4,2721.7,9.74720192]
["bitfinex","ETHUSD",1724436567724,0.07342363,2723.3,2722.2,3.67349]
["bitfinex","ETHUSD",1724436568015,0.07342363,2723.3,2721.8,3.67403]
["bitfinex","ETHUSD",1724436568173,0.07342363,2723.3,2722.1,3.67358]
["bitfinex","ETHUSD",1724436568174,0.07342363,2723.2,2722.1,3.67358]
["bitfinex","ETHUSD",1724436568357,1.301632,2723.5,2722.1,3.67358]
["bitfinex","ETHUSD",1724436568693,0.07342363,2723.4,2722.3,9.2755]
["bitfinex","ETHUSD",1724436569005,0.07342363,2723.4,2722.4,3.67322]
["bitfinex","ETHUSD",1724436569214,0.07342363,2723.7,2722.4,3.67322]
["bitfinex","ETHUSD",1724436569360,0.07342363,2723.7,2722.5,0.98864]
["bitfinex","ETHUSD",1724436569361,0.81502499,2723.7,2722.5,0.98864]
["bitfinex","ETHUSD",1724436569558,3.74500363,2723.7,2722.3,9.2755]
["bitfinex","ETHUSD",1724436569891,3.67208,2723.3,2722.3,9.2755]
["bitfinex","ETHUSD",1724436570111,0.07342363,2723.2,2722.3,9.2755]
["bitfinex","ETHUSD",1724436570421,0.07342363,2723.5,2722.3,12.94873]
["bitfinex","ETHUSD",1724436570556,0.07342363,2723.6,2722.3,12.94884]
["bitfinex","ETHUSD",1724436570764,3.74474363,2723.9,2722.4,1.294884]
["bitfinex","ETHUSD",1724436570955,0.08383742,2723.5,2722.4,1.294884]
["bitfinex","ETHUSD",1724436571229,0.08383742,2723.5,2722.4,4.968094]
["bitfinex","ETHUSD",1724436571441,0.15726105,2723.5,2722.4,4.968094]
["bitfinex","ETHUSD",1724436571560,0.08383742,2723.5,2722.4,4.968094]
["bitfinex","ETHUSD",1724436571901,3.74530363,2723.4,2722.4,1.294884]
["bitfinex","ETHUSD",1724436572096,3.08383742,2723.3,2722.3,9.2755]
["bitfinex","ETHUSD",1724436572276,0.15726105,2723.2,2722.3,9.2755]
["bitfinex","ETHUSD",1724436572481,0.08383742,2723.1,2722.3,9.2755]
["bitfinex","ETHUSD",1724436572721,0.07342363,2723.0,2722.0,3.67376]
["bitfinex","ETHUSD",1724436572980,0.08383742,2722.9,2721.8,3.67403]
["bitfinex","ETHUSD",1724436573304,0.08383742,2722.9,2722.2,3.67348]
["bitfinex","ETHUSD",1724436573502,0.15726105,2722.9,2721.6,9.9076]
["bitfinex","ETHUSD",1724436573829,0.15726105,2722.9,2721.8,3.674]
["bitfinex","ETHUSD",1724436574117,0.15726105,2722.9,2721.9,3.67387]
["bitfinex","ETHUSD",1724436574409,0.15726105,2722.9,2722.0,3.67376]
["bitfinex","ETHUSD",1724436574624,0.15726105,2722.9,2721.9,0.367387]
["bitfinex","ETHUSD",1724436574625,0.08383742,2722.9,2722.2,3.67336]
["bitfinex","ETHUSD",1724436574763,0.08383742,2722.9,2721.9,0.367387]
["bitfinex","ETHUSD",1724436574962,0.00797087,2722.9,2722.2,3.67349]
["bitfinex","ETHUSD",1724436575170,0.00797087,2722.9,2722.5,3.67309]
["bitfinex","ETHUSD",1724436575818,0.00797087,2722.9,2722.6,3.67294]
["bitfinex","ETHUSD",1724436576105,0.07342363,2723.7,2722.7,9.2758]
["bitfinex","ETHUSD",1724436576288,3.67118,2724.0,2722.8,3.67172184]
["bitfinex","ETHUSD",1724436576527,0.07342363,2723.9,2722.8,3.67172184]
["bitfinex","ETHUSD",1724436576693,0.37446036,2723.8,2722.7,9.2758]
["bitfinex","ETHUSD",1724436577032,0.44788399,2723.8,2722.8,3.67259]
["bitfinex","ETHUSD",1724436577231,0.07342363,2723.7,2722.7,3.67282]
["bitfinex","ETHUSD",1724436577416,0.07342363,2723.7,2722.6,3.67294]
["bitfinex","ETHUSD",1724436577602,3.67143,2723.8,2722.5,3.67297]
["bitfinex","ETHUSD",1724436577805,3.67162,2723.6,2722.5,3.67297]
["bitfinex","ETHUSD",1724436577990,0.07342363,2723.5,2722.5,3.67297]
["bitfinex","ETHUSD",1724436578329,0.37450436,2723.4,2722.5,3.67308]
["bitfinex","ETHUSD",1724436578533,0.07342363,2723.3,2722.5,3.67308]
["bitfinex","ETHUSD",1724436578743,3.74561363,2723.2,2721.8,9.818]
["bitfinex","ETHUSD",1724436578961,0.07342363,2723.2,2722.2,3.67339]
["bitfinex","ETHUSD",1724436579145,3.07342363,2723.3,2722.5,3.67305]
["bitfinex","ETHUSD",1724436579443,0.3447928,2723.2,2722.5,3.67309]
["bitfinex","ETHUSD",1724436579663,0.07342363,2723.3,2722.5,3.67309]
["bitfinex","ETHUSD",1724436579814,3.0,2723.5,2722.5,3.67309]
["bitfinex","ETHUSD",1724436579998,3.07342363,2723.5,2722.5,3.67309]
["bitfinex","ETHUSD",1724436580218,0.07342363,2723.5,2721.8,9.818]
["bitfinex","ETHUSD",1724436580509,0.07342363,2723.5,2722.1,3.67354]
["bitfinex","ETHUSD",1724436580510,3.67202,2723.3,2722.1,3.67354]
["bitfinex","ETHUSD",1724436580720,3.67228,2723.1,2722.0,3.67375]
["bitfinex","ETHUSD",1724436581049,3.67228,2723.1,2721.9,3.67385]
["bitfinex","ETHUSD",1724436581050,0.07342363,2723.0,2721.9,3.67385]
["bitfinex","ETHUSD",1724436581192,0.07342363,2723.0,2721.7,3.67404]
["bitfinex","ETHUSD",1724436581193,3.07342363,2723.0,2721.7,3.67404]
["bitfinex","ETHUSD",1724436581393,3.97998236,2722.9,2721.7,3.67404]
["bitfinex","ETHUSD",1724436581592,3.07342363,2722.8,2721.8,3.674]
["bitfinex","ETHUSD",1724436581826,3.07342363,2722.8,2722.0,3.67376]
["bitfinex","ETHUSD",1724436581827,3.0,2722.8,2722.0,3.67376]
["bitfinex","ETHUSD",1724436582005,3.0,2723.0,2722.1,3.67362]
["bitfinex","ETHUSD",1724436582235,3.0,2723.1,2722.3,3.67327]
["bitfinex","ETHUSD",1724436582590,0.30734236,2723.4,2722.5,3.67308]
["bitfinex","ETHUSD",1724436582827,6.67162,2723.6,2722.5,3.67308]
["bitfinex","ETHUSD",1724436583027,3.67143,2723.8,2722.5,3.67298]
["bitfinex","ETHUSD",1724436583233,3.67113,2724.0,2722.7,3.67271]
["bitfinex","ETHUSD",1724436583639,12.91582,2724.3,2723.1,3.67217]
["bitfinex","ETHUSD",1724436583793,0.07342363,2724.2,2723.1,3.67217]
["bitfinex","ETHUSD",1724436583998,0.93185236,2724.1,2723.1,3.67217]
["bitfinex","ETHUSD",1724436584338,3.66995,2724.9,2723.7,3.67146]
["bitfinex","ETHUSD",1724436584538,4.036566,2725.1,2723.2,9.52953342]
["bitfinex","ETHUSD",1724436584539,4.036566,2725.1,2723.9,3.67109]
["bitfinex","ETHUSD",1724436584748,0.366946,2725.1,2724.1,3.6708]
["bitfinex","ETHUSD",1724436584948,9.3896,2725.3,2724.2,3.67077]
["bitfinex","ETHUSD",1724436585377,9.7022,2725.9,2724.0,9.4561]
["bitfinex","ETHUSD",1724436585658,3.74217363,2725.8,2724.6,3.67025]
["bitfinex","ETHUSD",1724436585799,3.74223363,2725.7,2724.6,3.67025]
["bitfinex","ETHUSD",1724436586198,13.37071,2725.9,2724.6,3.67025]
["bitfinex","ETHUSD",1724436586443,5.07914463,2725.8,2724.6,4.037265]
["bitfinex","ETHUSD",1724436586658,1.337071,2725.8,2725.0,3.66972]
["bitfinex","ETHUSD",1724436586798,1.337071,2725.8,2725.0,3.6697]
["bitfinex","ETHUSD",1724436587443,1.337071,2725.8,2724.8,3.66988]
["bitfinex","ETHUSD",1724436587658,1.337071,2725.8,2724.9,3.66979]
["bitfinex","ETHUSD",1724436587950,0.07342363,2725.7,2724.8,3.66988]
["bitfinex","ETHUSD",1724436588165,1.17735073,2725.7,2724.8,3.66988]
["bitfinex","ETHUSD",1724436588501,1.1039271,2725.7,2724.9,3.66974]
["bitfinex","ETHUSD",1724436588702,1.1039271,2725.7,2724.8,3.66988]
["bitfinex","ETHUSD",1724436588703,3.66838,2726.0,2724.8,3.66988]
["bitfinex","ETHUSD",1724436588905,3.74180363,2726.0,2724.8,3.66988]
["bitfinex","ETHUSD",1724436589338,3.74180363,2726.0,2724.8,7.33975]
["bitfinex","ETHUSD",1724436589658,3.0,2725.9,2724.6,0.367025]
["bitfinex","ETHUSD",1724436589841,3.0,2725.9,2724.3,4.22056]
["bitfinex","ETHUSD",1724436589842,3.07342363,2726.0,2725.0,3.66959]
["bitfinex","ETHUSD",1724436590176,3.07342363,2726.0,2724.5,3.67037]
["bitfinex","ETHUSD",1724436590177,3.07342363,2726.0,2724.6,3.67017]
["bitfinex","ETHUSD",1724436590458,3.66866,2725.8,2724.6,3.67017]
["bitfinex","ETHUSD",1724436590764,3.07342363,2725.7,2724.8,3.66989]
["bitfinex","ETHUSD",1724436590912,3.0,2725.7,2725.0,3.66962]
["bitfinex","ETHUSD",1724436591262,0.07342363,2725.6,2724.8,13.38689]
["bitfinex","ETHUSD",1724436591531,0.07342363,2725.6,2724.6,3.67015]
["bitfinex","ETHUSD",1724436591688,0.07342363,2725.6,2724.7,3.67003]
["bitfinex","ETHUSD",1724436592280,0.07342363,2725.6,2724.6,3.67015]
["bitfinex","ETHUSD",1724436592588,0.07342363,2725.6,2724.5,3.67035]
["bitfinex","ETHUSD",1724436592793,0.33734236,2725.5,2724.7,3.67012]
["bitfinex","ETHUSD",1724436592940,0.33734236,2725.5,2723.8,3.0]
["bitfinex","ETHUSD",1724436592941,0.41076599,2725.5,2724.1,9.9671]
["bitfinex","ETHUSD",1724436593140,3.41076599,2725.5,2724.5,3.67039]
["bitfinex","ETHUSD",1724436593467,3.6695,2725.2,2723.6,9.2682]
["bitfinex","ETHUSD",1724436593666,13.61852,2725.4,2724.2,3.67071]
["bitfinex","ETHUSD",1724436593885,4.47635223,2725.3,2724.2,3.67071]
["bitfinex","ETHUSD",1724436594042,0.07342363,2725.2,2724.2,3.67071]
["bitfinex","ETHUSD",1724436594243,0.07342363,2725.2,2724.3,3.67065]
["bitfinex","ETHUSD",1724436594796,8.0722586,2725.3,2724.1,3.67084]
["bitfinex","ETHUSD",1724436594797,4.4029286,2725.3,2724.2,3.67079]
["bitfinex","ETHUSD",1724436594998,4.47635223,2725.3,2724.3,3.67063]
["bitfinex","ETHUSD",1724436595159,1.80949422,2725.2,2724.3,3.67063]
["bitfinex","ETHUSD",1724436595344,1.80949422,2725.2,2724.1,3.67085]
["bitfinex","ETHUSD",1724436596147,1.80949422,2725.2,2723.6,12.93977]
["bitfinex","ETHUSD",1724436596148,3.67022,2724.7,2723.6,9.2682]
["bitfinex","ETHUSD",1724436596412,0.07342363,2724.6,2723.7,3.67146]
["bitfinex","ETHUSD",1724436596581,12.91782363,2724.6,2723.3,3.67193]
["bitfinex","ETHUSD",1724436596747,3.67056,2724.4,2723.3,3.67193]
["bitfinex","ETHUSD",1724436596949,1.29178236,2724.5,2723.8,3.67132]
["bitfinex","ETHUSD",1724436597147,3.0,2725.0,2724.1,3.67089]
["bitfinex","ETHUSD",1724436597485,3.0,2725.0,2724.1,3.67084]
["bitfinex","ETHUSD",1724436597678,3.0,2725.0,2724.2,3.67071]
["bitfinex","ETHUSD",1724436597887,1.26624,2724.9,2724.2,3.67071]
["bitfinex","ETHUSD",1724436598198,1.26624,2724.9,2724.3,3.67065]
["bitfinex","ETHUSD",1724436598406,3.0,2725.1,2724.3,3.67065]
["bitfinex","ETHUSD",1724436598695,3.0,2725.2,2724.5,3.67039]
["bitfinex","ETHUSD",1724436598842,3.0,2725.4,2724.5,3.67039]
["bitfinex","ETHUSD",1724436599259,13.12201,2725.5,2724.5,3.67039]
["bitfinex","ETHUSD",1724436599460,13.12201,2725.5,2724.3,3.67065]
["bitfinex","ETHUSD",1724436599461,13.12201,2725.5,2724.3,3.67058]
["bitfinex","ETHUSD",1724436599709,1.312201,2725.4,2724.4,3.67051]
["bitfinex","ETHUSD",1724436600065,1.312201,2725.4,2724.3,3.67058]
["bitfinex","ETHUSD",1724436600261,0.07342363,2725.3,2724.1,3.67087]
["bitfinex","ETHUSD",1724436600513,3.66962,2725.1,2724.1,3.67085]
["bitfinex","ETHUSD",1724436600800,3.07342363,2725.0,2724.1,3.67085]
["bitfinex","ETHUSD",1724436600999,3.74772799,2725.0,2724.1,3.67085]
["bitfinex","ETHUSD",1724436601503,3.0,2725.0,2723.9,9.1088]
["bitfinex","ETHUSD",1724436601662,9.1104,2725.9,2725.0,3.6697]
["bitfinex","ETHUSD",1724436601869,9.1104,2726.3,2725.4,3.66906]
["bitfinex","ETHUSD",1724436602094,9.1104,2726.3,2725.2,3.66934]
["bitfinex","ETHUSD",1724436602414,9.1104,2726.3,2725.3,0.07337296]
["bitfinex","ETHUSD",1724436602615,9.1104,2726.3,2725.4,3.66906]
["bitfinex","ETHUSD",1724436602851,9.1104,2726.3,2725.4,4.402908]
["bitfinex","ETHUSD",1724436603162,12.7784,2726.3,2725.0,12.88333]
["bitfinex","ETHUSD",1724436603363,3.66854,2725.9,2724.6,3.67016]
["bitfinex","ETHUSD",1724436603645,9.1104,2726.3,2724.5,9.8515]
["bitfinex","ETHUSD",1724436603646,12.77848,2726.3,2724.5,9.8515]
["bitfinex","ETHUSD",1724436603787,9.1104,2726.3,2725.4,3.66913]
["bitfinex","ETHUSD",1724436603963,9.1392,2726.7,2725.7,3.66872]
["bitfinex","ETHUSD",1724436604162,9.1392,2726.7,2725.6,3.66882]
["bitfinex","ETHUSD",1724436604163,1.280656,2726.6,2725.6,3.66882]
["bitfinex","ETHUSD",1724436604483,1.280656,2726.6,2725.8,3.6686]
["bitfinex","ETHUSD",1724436604806,3.66708,2727.0,2725.9,3.74186231]
["bitfinex","ETHUSD",1724436605099,9.178,2727.1,2726.0,3.74171921]
["bitfinex","ETHUSD",1724436605272,9.178,2727.1,2726.0,3.66836]
["bitfinex","ETHUSD",1724436605666,3.66732,2726.8,2725.6,3.66887]
["bitfinex","ETHUSD",1724436605867,3.66782,2726.5,2725.3,9.3682]
["bitfinex","ETHUSD",1724436606092,0.37412436,2726.5,2725.4,4.60588]
["bitfinex","ETHUSD",1724436606271,3.6672,2726.9,2725.6,3.6689]
["bitfinex","ETHUSD",1724436606604,12.84492,2727.1,2725.8,3.66853]
["bitfinex","ETHUSD",1724436606836,12.84492,2727.1,2726.0,3.66836]
["bitfinex","ETHUSD",1724436607036,12.84492,2727.1,2726.1,0.07335498]
["bitfinex","ETHUSD",1724436607326,9.178,2727.1,2726.2,0.07335085]
["bitfinex","ETHUSD",1724436607486,10.462464,2727.1,2726.2,3.639074]
["bitfinex","ETHUSD",1724436607692,1.284464,2727.1,2726.2,3.639074]
["bitfinex","ETHUSD",1724436607926,3.667,2727.1,2726.0,9.0237]
["bitfinex","ETHUSD",1724436608140,3.66691,2727.1,2726.0,9.0237]
["bitfinex","ETHUSD",1724436608290,3.66693,2727.1,2726.0,9.0237]
["bitfinex","ETHUSD",1724436608493,3.66723,2726.9,2726.0,9.0237]
["bitfinex","ETHUSD",1724436608689,3.0,2727.0,2726.0,9.0237]
["bitfinex","ETHUSD",1724436609030,3.666693,2727.0,2726.0,12.69203]
["bitfinex","ETHUSD",1724436609199,13.23868,2727.5,2726.3,3.66793]
["bitfinex","ETHUSD",1724436609607,13.23874,2727.5,2726.4,3.66773]
["bitfinex","ETHUSD",1724436610127,3.66625,2727.6,2726.5,3.66765]
["bitfinex","ETHUSD",1724436611741,3.66626,2727.6,2726.4,3.66783]
["bitfinex","ETHUSD",1724436611893,3.66601,2727.8,2726.6,3.66747]
["bitfinex","ETHUSD",1724436612090,3.66644,2727.5,2726.5,9.4669]
["bitfinex","ETHUSD",1724436612304,3.73954363,2727.7,2726.5,13.1346]
["bitfinex","ETHUSD",1724436612530,0.37395436,2727.6,2726.5,10.21059218]
["bitfinex","ETHUSD",1724436612737,9.8585,2728.0,2726.8,3.66728]
["bitfinex","ETHUSD",1724436612938,9.8585,2728.0,2726.6,4.2175]
["bitfinex","ETHUSD",1724436612939,3.66591,2727.9,2726.6,4.2175]
["bitfinex","ETHUSD",1724436613238,3.66591,2727.9,2726.6,4.21747]
["bitfinex","ETHUSD",1724436613537,3.66591,2727.9,2726.7,3.66735]
["bitfinex","ETHUSD",1724436613718,0.07342363,2727.8,2726.7,3.66735]
["bitfinex","ETHUSD",1724436613909,0.37393336,2727.7,2726.7,3.66735]
["bitfinex","ETHUSD",1724436614316,6.66597,2727.8,2726.7,3.66735]
["bitfinex","ETHUSD",1724436614505,3.6661,2727.7,2726.7,3.66735]
["bitfinex","ETHUSD",1724436614705,3.0,2727.6,2726.7,3.66735]
["bitfinex","ETHUSD",1724436614933,3.0,2727.6,2726.5,9.4669]
["bitfinex","ETHUSD",1724436615129,3.0,2727.6,2726.6,3.66755]
["bitfinex","ETHUSD",1724436615303,0.666611,2727.5,2726.7,3.66741]
["bitfinex","ETHUSD",1724436615507,3.0,2727.8,2726.6,3.66755]
["bitfinex","ETHUSD",1724436615797,3.0,2727.8,2726.8,3.66719]
["bitfinex","ETHUSD",1724436615998,3.66621,2727.7,2726.5,9.4669]
["bitfinex","ETHUSD",1724436616201,6.66624,2727.6,2726.6,0.55]
["bitfinex","ETHUSD",1724436616537,3.66691,2727.1,2726.5,9.4669]
["bitfinex","ETHUSD",1724436616764,0.366691,2727.0,2726.5,9.4669]
["bitfinex","ETHUSD",1724436616899,3.66667,2727.3,2726.5,9.4669]
["bitfinex","ETHUSD",1724436617837,3.66691,2727.1,2726.1,9.1789]
["bitfinex","ETHUSD",1724436618058,3.66691,2727.1,2725.6,0.47401355]
["bitfinex","ETHUSD",1724436618059,3.66767,2726.6,2725.6,9.1789]
["bitfinex","ETHUSD",1724436618253,0.366767,2726.5,2725.6,12.8478]
["bitfinex","ETHUSD",1724436618458,3.66752,2726.7,2725.6,12.8478]
["bitfinex","ETHUSD",1724436618611,3.74094363,2726.7,2725.6,12.8478]
["bitfinex","ETHUSD",1724436618811,3.66752,2726.7,2725.6,16.51662]
["bitfinex","ETHUSD",1724436619048,6.66709,2727.0,2725.6,12.84772]
["bitfinex","ETHUSD",1724436619246,0.666709,2726.9,2726.0,3.66836]
["bitfinex","ETHUSD",1724436619422,3.0,2727.0,2725.6,9.1789]
["bitfinex","ETHUSD",1724436619423,3.66781,2726.5,2725.6,9.1789]
["bitfinex","ETHUSD",1724436619622,3.66815,2726.2,2725.0,9.0559]
["bitfinex","ETHUSD",1724436619852,16.82644,2726.4,2725.2,3.66936]
["bitfinex","ETHUSD",1724436620027,3.07342363,2726.3,2725.2,3.66936]
["bitfinex","ETHUSD",1724436620228,3.0,2726.3,2725.0,16.39512]
["bitfinex","ETHUSD",1724436620552,5.284058,2726.2,2725.0,12.72551]
["bitfinex","ETHUSD",1724436620963,1.615848,2726.2,2725.4,3.66916]
["bitfinex","ETHUSD",1724436621119,3.0,2726.3,2725.4,3.66916]
["bitfinex","ETHUSD",1724436621319,3.0,2726.5,2725.4,3.66907]
["bitfinex","ETHUSD",1724436621552,3.0,2726.5,2725.9,3.6684]
["bitfinex","ETHUSD",1724436621739,3.66708,2727.0,2725.8,3.66851]
["bitfinex","ETHUSD",1724436621927,6.66718,2726.9,2725.8,3.66851]
["bitfinex","ETHUSD",1724436622126,3.66759,2726.6,2725.6,13.31236]
["bitfinex","ETHUSD",1724436622326,3.66779,2726.5,2725.6,9.6435]
["bitfinex","ETHUSD",1724436622531,3.66759,2726.6,2725.6,9.6435]
["bitfinex","ETHUSD",1724436623017,3.66785,2726.4,2725.6,9.6435]
["bitfinex","ETHUSD",1724436623362,3.66817,2726.2,2725.2,9.5015]
["bitfinex","ETHUSD",1724436623532,0.07342363,2726.1,2725.2,9.5015]
["bitfinex","ETHUSD",1724436623861,0.07342363,2726.1,2725.2,13.17094]
["bitfinex","ETHUSD",1724436623862,3.0,2726.1,2725.2,13.17094]
["bitfinex","ETHUSD",1724436624186,3.0,2726.1,2725.2,9.5015]
["bitfinex","ETHUSD",1724436624455,3.0,2726.1,2724.9,3.66978]
["bitfinex","ETHUSD",1724436624456,3.66813,2726.2,2724.9,9.1362]
["bitfinex","ETHUSD",1724436624632,3.66847,2726.0,2724.9,9.1362]
["bitfinex","ETHUSD",1724436624832,3.66847,2726.0,2724.9,12.80593]
["bitfinex","ETHUSD",1724436625061,3.0,2725.9,2724.9,9.1362]
["bitfinex","ETHUSD",1724436625223,3.66897,2725.6,2724.9,9.1362]
["bitfinex","ETHUSD",1724436625533,6.74214363,2725.8,2724.9,9.1362]
["bitfinex","ETHUSD",1724436625734,3.66892,2725.6,2724.9,9.1362]
["bitfinex","ETHUSD",1724436626148,0.67421436,2725.7,2724.9,9.1362]
["bitfinex","ETHUSD",1724436626346,3.0,2725.9,2724.9,12.80594]
["bitfinex","ETHUSD",1724436626548,3.0,2726.1,2725.1,3.6695]
["bitfinex","ETHUSD",1724436626758,3.0,2726.1,2725.2,0.07337108]
["bitfinex","ETHUSD",1724436626951,0.66682,2726.0,2725.1,3.6695]
["bitfinex","ETHUSD",1724436627385,0.366785,2726.3,2725.3,3.66931]
["bitfinex","ETHUSD",1724436627665,3.66821,2726.2,2725.2,4.21936]
["bitfinex","ETHUSD",1724436627966,3.66833,2726.1,2725.0,3.66972]
["bitfinex","ETHUSD",1724436628269,3.66818,2726.2,2725.1,4.21955]
["bitfinex","ETHUSD",1724436628437,0.4034965,2726.1,2725.1,4.21955]
["bitfinex","ETHUSD",1724436628639,3.66845,2726.0,2725.1,0.55]
["bitfinex","ETHUSD",1724436628958,3.4034965,2726.1,2725.0,4.21961]
["bitfinex","ETHUSD",1724436629303,3.66839,2726.0,2725.0,4.21961]
["bitfinex","ETHUSD",1724436629435,3.66839,2726.0,2725.0,7.88925]
["bitfinex","ETHUSD",1724436629638,1.07400565,2726.0,2725.1,3.66957]
["bitfinex","ETHUSD",1724436630472,1.07400565,2726.0,2725.0,4.21961]
["bitfinex","ETHUSD",1724436630764,4.74240565,2726.0,2725.0,4.21961]
["bitfinex","ETHUSD",1724436630967,3.66867,2725.8,2724.9,9.1362]
["bitfinex","ETHUSD",1724436631280,4.81582928,2726.0,2724.5,3.6703]
["bitfinex","ETHUSD",1724436631281,3.0,2725.9,2724.5,3.6703]
["bitfinex","ETHUSD",1724436631429,3.66903,2725.6,2724.6,3.67024]
["bitfinex","ETHUSD",1724436632169,3.66903,2725.6,2724.5,3.6703]
["bitfinex","ETHUSD",1724436632170,3.66902,2725.6,2724.5,3.6703]
["bitfinex","ETHUSD",1724436632338,3.66919,2725.4,2724.4,9.2704]
["bitfinex","ETHUSD",1724436632538,3.66919,2725.4,2724.4,12.94092]
["bitfinex","ETHUSD",1724436632738,0.366919,2725.3,2724.4,12.94092]
["bitfinex","ETHUSD",1724436632948,0.44034263,2725.3,2724.4,9.2704]
["bitfinex","ETHUSD",1724436633161,3.66959,2725.1,2724.4,9.2704]
["bitfinex","ETHUSD",1724436633378,3.66994,2724.9,2724.4,9.2704]
["bitfinex","ETHUSD",1724436633576,3.0,2725.1,2723.7,3.67137]
["bitfinex","ETHUSD",1724436633793,3.67009,2724.8,2723.5,13.24262]
["bitfinex","ETHUSD",1724436633957,3.0,2725.1,2723.5,10.895262]
["bitfinex","ETHUSD",1724436633958,3.67034,2724.6,2723.5,10.895262]
["bitfinex","ETHUSD",1724436634288,3.67044,2724.5,2723.5,14.567002]
["bitfinex","ETHUSD",1724436634444,3.0,2724.4,2723.5,14.567002]
["bitfinex","ETHUSD",1724436635141,3.66975,2725.0,2723.6,0.47401355]
["bitfinex","ETHUSD",1724436635337,3.0,2724.9,2723.8,9.2702]
["bitfinex","ETHUSD",1724436635588,3.0,2725.3,2724.4,9.2702]
["bitfinex","ETHUSD",1724436635801,13.10608,2725.6,2724.4,9.2702]
["bitfinex","ETHUSD",1724436636000,3.66868,2725.8,2724.4,9.2702]
["bitfinex","ETHUSD",1724436636001,3.66869,2725.8,2724.4,9.2702]
["bitfinex","ETHUSD",1724436636161,3.66868,2725.8,2724.5,3.67037]
["bitfinex","ETHUSD",1724436636366,3.669,2725.6,2724.6,1.324262]
["bitfinex","ETHUSD",1724436636682,0.55242686,2725.8,2724.6,4.994512]
["bitfinex","ETHUSD",1724436636683,4.22112686,2725.8,2724.6,4.994512]
["bitfinex","ETHUSD",1724436636880,3.66878,2725.7,2724.6,4.994432]
["bitfinex","ETHUSD",1724436637079,3.66919,2725.4,2724.4,9.2702]
["bitfinex","ETHUSD",1724436637459,3.6694,2725.3,2724.4,9.2702]
["bitfinex","ETHUSD",1724436637867,0.55242686,2725.8,2724.6,3.67016]
["bitfinex","ETHUSD",1724436638208,3.66839,2726.0,2725.0,3.66968]
["bitfinex","ETHUSD",1724436638368,3.6679,2726.4,2725.1,9.6019]
["bitfinex","ETHUSD",1724436638689,3.6679,2726.4,2725.3,3.66923]
["bitfinex","ETHUSD",1724436638891,3.668,2726.3,2725.1,13.27148]
["bitfinex","ETHUSD",1724436639189,0.3668,2726.2,2725.1,9.6019]
["bitfinex","ETHUSD",1724436639363,3.66819,2726.2,2725.2,4.21941]
["bitfinex","ETHUSD",1724436639772,3.66856,2725.9,2725.1,9.6019]
["bitfinex","ETHUSD",1724436640095,0.07342363,2726.3,2723.9,4.35142076]
["bitfinex","ETHUSD",1724436640096,3.66915,2725.5,2724.7,9.2114]
["bitfinex","ETHUSD",1724436640271,3.66884,2725.7,2724.7,9.2114]
["bitfinex","ETHUSD",1724436640470,6.66892,2725.6,2724.7,9.2114]
["bitfinex","ETHUSD",1724436640691,3.66906,2725.5,2724.7,9.2114]
["bitfinex","ETHUSD",1724436640860,3.0,2725.6,2724.7,12.88141]
["bitfinex","ETHUSD",1724436641195,3.66855,2725.9,2724.8,3.66998]
["bitfinex","ETHUSD",1724436641196,3.0,2725.8,2724.8,3.66998]
["bitfinex","ETHUSD",1724436641370,3.0,2725.8,2724.8,3.66989]
["bitfinex","ETHUSD",1724436641769,6.66873,2725.8,2724.8,3.66989]
["bitfinex","ETHUSD",1724436642384,3.66897,2725.6,2724.3,13.23056]
["bitfinex","ETHUSD",1724436642575,3.0,2725.5,2724.5,3.67039]
["bitfinex","ETHUSD",1724436642972,3.07342363,2725.5,2724.3,13.23047]
["bitfinex","ETHUSD",1724436643284,3.66931,2725.4,2724.3,13.23047]
["bitfinex","ETHUSD",1724436643486,3.6696,2725.1,2724.4,1.323047]
["bitfinex","ETHUSD",1724436643686,3.0,2725.3,2724.3,9.5599]
["bitfinex","ETHUSD",1724436643687,3.66976,2725.0,2724.3,9.5599]
["bitfinex","ETHUSD",1724436643904,3.0,2724.9,2724.3,9.5599]
["bitfinex","ETHUSD",1724436644201,3.67003,2724.8,2724.3,9.5599]
["bitfinex","ETHUSD",1724436644560,6.66999,2724.9,2724.3,9.5599]
["bitfinex","ETHUSD",1724436644995,9.6005,2725.7,2724.3,9.5599]
["bitfinex","ETHUSD",1724436645217,3.66923,2725.4,2724.4,0.95599]
["bitfinex","ETHUSD",1724436645370,3.66955,2725.2,2724.3,9.5599]
["bitfinex","ETHUSD",1724436645770,0.96005,2725.7,2724.4,0.55]
["bitfinex","ETHUSD",1724436646000,3.66892,2725.6,2724.6,3.67022]
["bitfinex","ETHUSD",1724436646297,3.66892,2725.6,2724.5,3.67034]
["bitfinex","ETHUSD",1724436646298,3.66892,2725.6,2724.7,4.22011]
["bitfinex","ETHUSD",1724436646816,3.66864,2725.8,2724.8,9.0145]
["bitfinex","ETHUSD",1724436646996,3.66864,2725.8,2724.9,4.21984]
["bitfinex","ETHUSD",1724436647199,3.66864,2725.8,2724.9,0.55]
["bitfinex","ETHUSD",1724436647582,3.0,2725.7,2724.9,0.55]
["bitfinex","ETHUSD",1724436647791,3.66902,2725.6,2724.8,9.0145]
["bitfinex","ETHUSD",1724436647999,3.66902,2725.6,2724.3,3.6706]
["bitfinex","ETHUSD",1724436648000,3.66939,2725.3,2724.3,9.5759]
["bitfinex","ETHUSD",1724436648211,3.66968,2725.1,2724.3,9.5759]
["bitfinex","ETHUSD",1724436648619,0.366939,2725.2,2724.3,9.5759]
["bitfinex","ETHUSD",1724436648827,3.66966,2725.1,2724.3,9.5759]
["bitfinex","ETHUSD",1724436649194,3.67002,2724.8,2724.3,9.5759]
["bitfinex","ETHUSD",1724436649701,3.66997,2724.9,2723.9,9.2209]
["bitfinex","ETHUSD",1724436649914,3.66997,2724.9,2723.9,14.548441]
["bitfinex","ETHUSD",1724436650119,3.0,2725.5,2724.1,9.6521]
["bitfinex","ETHUSD",1724436650325,9.6908,2725.8,2724.1,9.6521]
["bitfinex","ETHUSD",1724436650326,0.07342363,2725.7,2724.1,9.6521]
["bitfinex","ETHUSD",1724436650528,3.6702,2724.7,2724.1,9.6521]
["bitfinex","ETHUSD",1724436650686,4.404213,2724.7,2724.1,9.6521]
["bitfinex","ETHUSD",1724436650888,3.0,2724.6,2724.1,9.6521]
["bitfinex","ETHUSD",1724436651133,3.66966,2725.1,2724.1,9.6521]
["bitfinex","ETHUSD",1724436651332,3.67034,2724.6,2723.3,9.4959]
["bitfinex","ETHUSD",1724436651634,3.0,2724.5,2723.5,3.67162]
["bitfinex","ETHUSD",1724436651941,3.0,2724.5,2723.6,4.038652]
["bitfinex","ETHUSD",1724436652313,3.66997,2724.9,2723.6,4.038652]
["bitfinex","ETHUSD",1724436652314,3.67014,2724.7,2723.6,4.038652]
["bitfinex","ETHUSD",1724436652499,3.0,2724.6,2723.7,9.2473]
["bitfinex","ETHUSD",1724436652826,3.0,2725.0,2723.7,9.2473]
["bitfinex","ETHUSD",1724436653128,3.66883,2725.7,2724.5,9.2473]
["bitfinex","ETHUSD",1724436653325,9.382,2726.4,2724.6,1.47473]
["bitfinex","ETHUSD",1724436653527,3.66962,2725.1,2723.9,9.2473]
["bitfinex","ETHUSD",1724436653835,3.66962,2725.1,2724.0,0.55]
["bitfinex","ETHUSD",1724436653989,3.66962,2725.1,2724.0,4.22096]
["bitfinex","ETHUSD",1724436654311,3.74278363,2725.3,2724.1,3.67092]
["bitfinex","ETHUSD",1724436654497,3.66956,2725.2,2724.1,3.67092]
["bitfinex","ETHUSD",1724436654697,3.66956,2725.2,2724.0,4.22096]
["bitfinex","ETHUSD",1724436654698,3.66956,2725.2,2724.2,1.339188]
["bitfinex","ETHUSD",1724436654899,3.0,2725.1,2724.3,0.55]
["bitfinex","ETHUSD",1724436655099,6.66934,2725.3,2724.3,0.55]
["bitfinex","ETHUSD",1724436655402,3.67004,2724.8,2723.9,9.2473]
["bitfinex","ETHUSD",1724436655602,3.0,2724.7,2723.9,9.2473]
["bitfinex","ETHUSD",1724436655813,3.0,2724.7,2723.9,10.17203]
["bitfinex","ETHUSD",1724436656119,3.0,2724.7,2723.9,9.2473]
["bitfinex","ETHUSD",1724436656120,3.74374363,2724.6,2723.9,9.2473]
["bitfinex","ETHUSD",1724436656427,3.74374363,2724.6,2723.2,3.6771]
["bitfinex","ETHUSD",1724436656428,3.67067,2724.3,2723.3,9.9629]
["bitfinex","ETHUSD",1724436656626,3.0,2724.2,2723.3,9.9629]
["bitfinex","ETHUSD",1724436657195,3.0,2724.2,2723.3,13.63491]
["bitfinex","ETHUSD",1724436657387,6.67068,2724.3,2723.3,9.9629]
["bitfinex","ETHUSD",1724436657592,6.67068,2724.3,2723.4,1.364]
["bitfinex","ETHUSD",1724436657855,3.0,2724.3,2723.4,1.364]
["bitfinex","ETHUSD",1724436658529,12.0522,2724.3,2723.2,0.005]
["bitfinex","ETHUSD",1724436658835,3.0,2724.3,2723.3,3.67197]
["bitfinex","ETHUSD",1724436659058,3.0,2724.3,2723.4,0.55]
["bitfinex","ETHUSD",1724436659361,3.0,2724.4,2723.4,0.55]
["bitfinex","ETHUSD",1724436659520,3.0,2724.4,2723.6,9.8816]
["bitfinex","ETHUSD",1724436659722,9.2613,2725.1,2723.7,0.55]
["bitfinex","ETHUSD",1724436659723,3.67,2724.8,2723.7,0.55]
["bitfinex","ETHUSD",1724436659921,3.67013,2724.7,2723.7,4.22135]
["bitfinex","ETHUSD",1724436660651,3.66886,2725.7,2723.7,4.22135]
["bitfinex","ETHUSD",1724436660652,3.66905,2725.5,2724.3,3.67066]
["bitfinex","ETHUSD",1724436660852,3.66948,2725.2,2724.5,9.62]
["bitfinex","ETHUSD",1724436661210,3.66933,2725.3,2724.5,9.62]
["bitfinex","ETHUSD",1724436661412,3.6692,2725.4,2724.5,9.62]
["bitfinex","ETHUSD",1724436661611,3.6692,2725.4,2724.6,1.0537066]
["bitfinex","ETHUSD",1724436661820,3.6688,2725.7,2724.6,4.7239566]
["bitfinex","ETHUSD",1724436662526,3.6688,2725.7,2724.6,1.0537066]
["bitfinex","ETHUSD",1724436662761,3.66924,2725.4,2724.6,1.0537066]
["bitfinex","ETHUSD",1724436663154,9.4912,2724.7,2723.2,9.625]
["bitfinex","ETHUSD",1724436663455,3.67035,2724.6,2723.4,3.67178]
["bitfinex","ETHUSD",1724436663640,3.67054,2724.4,2723.5,0.367178]
["bitfinex","ETHUSD",1724436663953,3.66986,2724.9,2723.6,13.29158]
["bitfinex","ETHUSD",1724436664165,3.0,2724.7,2723.9,3.67117]
["bitfinex","ETHUSD",1724436664365,3.0,2724.9,2723.8,3.67121]
["bitfinex","ETHUSD",1724436664573,3.0,2724.9,2723.9,0.367121]
["bitfinex","ETHUSD",1724436665118,3.0,2724.9,2723.6,9.62]
["bitfinex","ETHUSD",1724436665119,3.0,2724.9,2723.8,3.67122]
["bitfinex","ETHUSD",1724436665863,3.0,2724.9,2723.9,0.55]
["bitfinex","ETHUSD",1724436666011,3.0,2725.1,2724.0,9.0487]
["bitfinex","ETHUSD",1724436666211,9.6841,2725.0,2723.5,10.233478]
["bitfinex","ETHUSD",1724436666427,3.67062,2724.4,2723.5,9.8663]
["bitfinex","ETHUSD",1724436666712,3.0,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1724436666955,3.0,2724.9,2723.8,3.67132]
["bitfinex","ETHUSD",1724436667824,9.74904919,2725.4,2723.9,0.55]
["bitfinex","ETHUSD",1724436668067,3.66869,2725.8,2724.2,9.6464]
["bitfinex","ETHUSD",1724436668268,3.66863,2725.9,2724.8,9.7281]
["bitfinex","ETHUSD",1724436668638,3.66842,2726.0,2724.8,9.7281]
["bitfinex","ETHUSD",1724436668839,3.66842,2726.0,2724.9,3.66985]
["bitfinex","ETHUSD",1724436669038,3.66787,2726.4,2724.8,9.7281]
["bitfinex","ETHUSD",1724436669263,3.66798,2726.3,2725.2,3.66933]
["bitfinex","ETHUSD",1724436669468,3.66811,2726.2,2725.3,0.366933]
["bitfinex","ETHUSD",1724436669677,0.733569,2726.3,2725.4,9.526]
["bitfinex","ETHUSD",1724436669981,3.66824,2726.1,2725.4,9.526]
["bitfinex","ETHUSD",1724436670287,3.66762,2726.6,2725.4,9.526]
["bitfinex","ETHUSD",1724436670581,3.66798,2726.3,2725.4,9.526]
["bitfinex","ETHUSD",1724436670787,9.8121,2726.8,2725.0,3.66967]
["bitfinex","ETHUSD",1724436670788,4.10843163,2726.2,2725.0,3.66967]
["bitfinex","ETHUSD",1724436671098,3.66821,2726.2,2725.1,4.21958]
["bitfinex","ETHUSD",1724436672013,3.0,2726.1,2725.1,4.21958]
["bitfinex","ETHUSD",1724436672173,3.0,2726.1,2725.2,12.68944]
["bitfinex","ETHUSD",1724436672513,3.66761,2726.6,2725.4,3.66916]
["bitfinex","ETHUSD",1724436672712,3.66761,2726.6,2725.5,3.66893]
["bitfinex","ETHUSD",1724436673020,3.66772,2726.5,2725.6,0.366893]
["bitfinex","ETHUSD",1724436673142,3.66774,2726.5,2725.6,0.366893]
["bitfinex","ETHUSD",1724436673667,3.66761,2726.6,2725.6,0.366893]
["bitfinex","ETHUSD",1724436674049,6.83862614,2727.6,2725.6,0.366893]
["bitfinex","ETHUSD",1724436674050,3.66719,2726.9,2725.7,9.6868]
["bitfinex","ETHUSD",1724436674266,4.400727,2726.8,2725.8,0.71634118]
["bitfinex","ETHUSD",1724436674504,3.6673,2726.8,2725.8,0.71634118]
["bitfinex","ETHUSD",1724436674710,3.66708,2727.0,2725.8,4.38489118]
["bitfinex","ETHUSD",1724436674866,3.66708,2727.0,2725.8,4.38487118]
["bitfinex","ETHUSD",1724436675198,3.66717,2726.9,2725.8,4.38487118]
["bitfinex","ETHUSD",1724436675412,3.66758,2726.6,2725.7,9.6868]
["bitfinex","ETHUSD",1724436675620,3.74113363,2726.5,2725.7,9.6868]
["bitfinex","ETHUSD",1724436675803,3.66802,2726.3,2725.3,9.4061]
["bitfinex","ETHUSD",1724436676110,0.07342363,2726.2,2725.3,9.4061]
["bitfinex","ETHUSD",1724436676255,3.74154363,2726.2,2725.3,9.4061]
["bitfinex","ETHUSD",1724436676452,3.74095636,2726.1,2725.3,13.07541]
["bitfinex","ETHUSD",1724436676693,3.74095636,2726.1,2724.0,3.67105]
["bitfinex","ETHUSD",1724436676694,3.66947,2725.2,2724.0,3.67105]
["bitfinex","ETHUSD",1724436676862,6.26263891,2725.9,2723.8,9.5859]
["bitfinex","ETHUSD",1724436676863,3.67001,2724.8,2723.8,9.5859]
["bitfinex","ETHUSD",1724436677062,3.0,2724.7,2723.9,3.67119]
["bitfinex","ETHUSD",1724436677394,3.0,2724.7,2724.1,3.67091]
["bitfinex","ETHUSD",1724436677562,3.0,2725.1,2724.0,3.67096]
["bitfinex","ETHUSD",1724436678016,12.72328,2725.8,2724.5,9.6109]
["bitfinex","ETHUSD",1724436678301,3.0,2725.2,2724.5,9.6109]
["bitfinex","ETHUSD",1724436678450,9.0546,2726.1,2724.5,9.6109]
["bitfinex","ETHUSD",1724436678451,3.66891,2725.6,2724.6,3.67023]
["bitfinex","ETHUSD",1724436678651,3.66891,2725.6,2724.5,13.28127]
["bitfinex","ETHUSD",1724436678991,3.07342363,2725.5,2724.5,9.6109]
["bitfinex","ETHUSD",1724436679292,0.67423336,2725.4,2724.5,9.6109]
["bitfinex","ETHUSD",1724436679955,3.66965,2725.1,2724.5,9.6109]
["bitfinex","ETHUSD",1724436680152,3.07342363,2725.0,2723.9,3.67107]
["bitfinex","ETHUSD",1724436680490,3.07342363,2725.0,2724.0,3.671]
["bitfinex","ETHUSD",1724436680491,3.0,2725.0,2724.0,3.671]
["bitfinex","ETHUSD",1724436680706,3.0,2725.0,2724.4,13.38241]
["bitfinex","ETHUSD",1724436680902,3.0,2725.3,2724.5,3.67037]
["bitfinex","ETHUSD",1724436681210,3.0,2725.4,2724.7,3.67012]
["bitfinex","ETHUSD",1724436681499,6.66882,2725.7,2724.6,3.67025]
["bitfinex","ETHUSD",1724436681793,3.66829,2726.1,2724.9,9.7351]
["bitfinex","ETHUSD",1724436681998,3.66853,2725.9,2724.9,9.7351]
["bitfinex","ETHUSD",1724436682352,9.6475,2726.3,2725.3,3.6693]
["bitfinex","ETHUSD",1724436682605,3.66752,2726.7,2725.5,9.7351]
["bitfinex","ETHUSD",1724436683192,3.66752,2726.7,2725.6,3.66891]
["bitfinex","ETHUSD",1724436683494,13.31444,2727.1,2726.0,3.66828]
["bitfinex","ETHUSD",1724436683798,3.66705,2727.0,2726.1,9.2596]
["bitfinex","ETHUSD",1724436684099,4.47400263,2726.9,2726.1,9.2596]
["bitfinex","ETHUSD",1724436684254,4.400579,2726.9,2726.1,9.2596]
["bitfinex","ETHUSD",1724436685596,0.733399,2726.9,2726.1,9.2596]
["bitfinex","ETHUSD",1724436685772,3.6672,2726.9,2726.1,9.2596]
["bitfinex","ETHUSD",1724436685974,3.66728,2726.9,2726.1,9.2596]
["bitfinex","ETHUSD",1724436686284,0.07342363,2726.8,2726.1,9.2596]
["bitfinex","ETHUSD",1724436686483,0.07342363,2726.8,2725.7,3.66873]
["bitfinex","ETHUSD",1724436686801,0.07342363,2726.8,2726.0,3.66828]
["bitfinex","ETHUSD",1724436686802,3.0,2726.8,2726.0,3.66828]
["bitfinex","ETHUSD",1724436687104,3.66718,2726.9,2726.0,0.733678]
["bitfinex","ETHUSD",1724436687287,6.66739,2726.8,2725.8,3.66863]
["bitfinex","ETHUSD",1724436687490,6.66739,2726.8,2725.1,3.0]
["bitfinex","ETHUSD",1724436687491,9.80992363,2726.7,2724.7,9.3204]
["bitfinex","ETHUSD",1724436687671,3.66833,2726.1,2724.7,9.3204]
["bitfinex","ETHUSD",1724436687872,3.66776,2726.5,2725.4,3.66909]
["bitfinex","ETHUSD",1724436688205,3.0,2726.4,2725.6,3.6688]
["bitfinex","ETHUSD",1724436688801,6.66757,2726.6,2725.6,7.33762]
["bitfinex","ETHUSD",1724436689097,6.66765,2726.6,2725.6,3.6688]
["bitfinex","ETHUSD",1724436689303,3.0,2726.6,2725.7,3.66877]
["bitfinex","ETHUSD",1724436689535,3.66744,2726.7,2725.7,3.66877]
["bitfinex","ETHUSD",1724436689745,3.67408636,2726.6,2725.7,3.66877]
["bitfinex","ETHUSD",1724436690302,3.67408636,2726.6,2725.5,13.356239]
["bitfinex","ETHUSD",1724436690746,3.67408636,2726.6,2725.7,3.66875]
["bitfinex","ETHUSD",1724436691032,3.667,2727.1,2726.2,9.7944]
["bitfinex","ETHUSD",1724436691236,3.66669,2727.3,2726.3,3.66796]
["bitfinex","ETHUSD",1724436691537,3.66718,2726.9,2726.2,9.7944]
["bitfinex","ETHUSD",1724436691740,0.07342363,2726.8,2726.2,9.7944]
["bitfinex","ETHUSD",1724436692063,0.55550539,2727.2,2726.2,9.7944]
["bitfinex","ETHUSD",1724436692064,3.66678,2727.2,2726.2,9.7944]
["bitfinex","ETHUSD",1724436692199,3.66692,2727.1,2726.2,9.7944]
["bitfinex","ETHUSD",1724436692598,3.0,2727.0,2726.2,9.7944]
["bitfinex","ETHUSD",1724436692835,0.666692,2726.9,2726.2,9.7944]
["bitfinex","ETHUSD",1724436693038,0.666692,2726.9,2726.3,3.66796]
["bitfinex","ETHUSD",1724436693236,3.0,2727.2,2726.3,3.66796]
["bitfinex","ETHUSD",1724436693457,3.6669,2727.1,2726.2,9.7944]
["bitfinex","ETHUSD",1724436693635,3.0,2727.0,2726.2,9.7944]
["bitfinex","ETHUSD",1724436694148,3.66721,2726.9,2726.2,9.7944]
["bitfinex","ETHUSD",1724436694309,6.74077363,2726.8,2725.8,9.826]
["bitfinex","ETHUSD",1724436694512,7.41495099,2726.7,2725.8,9.826]
["bitfinex","ETHUSD",1724436694734,3.66759,2726.6,2725.8,9.826]
["bitfinex","ETHUSD",1724436694919,3.0,2726.5,2725.8,9.826]
["bitfinex","ETHUSD",1724436695120,3.0,2726.5,2722.6,0.74287105]
["bitfinex","ETHUSD",1724436695121,3.67179,2723.5,2722.6,0.74287105]
["bitfinex","ETHUSD",1724436695319,0.7,2723.9,2722.1,0.95845859]
["bitfinex","ETHUSD",1724436695320,6.32631194,2722.7,2722.1,0.95845859]
["bitfinex","ETHUSD",1724436695524,6.32631194,2722.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724436695525,1.93785241,2722.6,2721.2,3.67484]
["bitfinex","ETHUSD",1724436695737,3.67351,2722.2,2721.1,9.9425]
["bitfinex","ETHUSD",1724436695935,3.6731,2722.5,2721.2,3.67474]
["bitfinex","ETHUSD",1724436696137,0.34501849,2722.4,2721.2,3.67474]
["bitfinex","ETHUSD",1724436696413,0.34501849,2722.3,2721.2,3.67483]
["bitfinex","ETHUSD",1724436696951,4.01837849,2722.3,2721.1,13.61738]
["bitfinex","ETHUSD",1724436697152,3.0,2722.2,2721.3,3.67468]
["bitfinex","ETHUSD",1724436697337,3.0,2722.4,2721.3,3.67468]
["bitfinex","ETHUSD",1724436697836,3.0,2722.4,2721.1,13.61747]
["bitfinex","ETHUSD",1724436697837,3.0,2722.4,2721.1,9.9425]
["bitfinex","ETHUSD",1724436698038,3.67246,2723.0,2721.3,0.40591582]
["bitfinex","ETHUSD",1724436698039,3.0,2722.9,2721.3,0.40591582]
["bitfinex","ETHUSD",1724436698245,3.0,2722.9,2721.9,3.67387]
["bitfinex","ETHUSD",1724436698428,9.4366,2723.8,2722.2,3.67347]
["bitfinex","ETHUSD",1724436698628,0.97022476,2723.7,2722.2,3.67347]
["bitfinex","ETHUSD",1724436698828,0.89680113,2723.6,2722.2,3.67347]
["bitfinex","ETHUSD",1724436699046,0.07342363,2723.7,2722.2,3.67347]
["bitfinex","ETHUSD",1724436699047,3.67202,2723.3,2722.2,3.67347]
["bitfinex","ETHUSD",1724436699249,3.67202,2723.3,2722.0,13.161297]
["bitfinex","ETHUSD",1724436699551,3.67202,2723.3,2722.1,5.3571367]
["bitfinex","ETHUSD",1724436700633,3.0,2723.2,2722.1,5.3571367]
["bitfinex","ETHUSD",1724436701964,3.0,2723.2,2722.2,3.67348]
["bitfinex","ETHUSD",1724436702275,3.0,2723.3,2722.2,3.67348]
["bitfinex","ETHUSD",1724436702763,19.43425194,2723.8,2722.4,3.67311]
["bitfinex","ETHUSD",1724436702764,6.67152,2723.7,2722.4,3.67311]
["bitfinex","ETHUSD",1724436702971,6.67152,2723.7,2722.1,1.6835167]
["bitfinex","ETHUSD",1724436702972,8.61493519,2723.7,2722.5,3.67308]
["bitfinex","ETHUSD",1724436703183,6.67151,2723.7,2722.5,3.67308]
["bitfinex","ETHUSD",1724436703327,6.67151,2723.7,2722.3,4.20901967]
["bitfinex","ETHUSD",1724436703328,3.67122,2723.9,2722.3,0.53569967]
["bitfinex","ETHUSD",1724436703524,3.67122,2723.9,2722.7,3.67281]
["bitfinex","ETHUSD",1724436703729,3.67096,2724.1,2722.5,9.5649]
["bitfinex","ETHUSD",1724436703926,3.6707,2724.3,2723.1,3.67217]
["bitfinex","ETHUSD",1724436704425,0.07342363,2724.3,2722.9,3.67253]
["bitfinex","ETHUSD",1724436704853,3.67104,2724.1,2722.9,3.67253]
["bitfinex","ETHUSD",1724436705025,3.67104,2724.1,2723.0,0.367253]
["bitfinex","ETHUSD",1724436705451,3.74409363,2724.3,2723.0,4.039653]
["bitfinex","ETHUSD",1724436705666,3.67084,2724.2,2723.0,0.367253]
["bitfinex","ETHUSD",1724436705867,0.07342363,2724.2,2723.0,0.367253]
["bitfinex","ETHUSD",1724436706097,3.67067,2724.3,2722.8,3.67266]
["bitfinex","ETHUSD",1724436706374,6.67081,2724.2,2723.1,3.67224]
["bitfinex","ETHUSD",1724436706542,3.0,2724.2,2723.2,3.67214]
["bitfinex","ETHUSD",1724436706734,3.0,2724.2,2722.9,4.22254]
["bitfinex","ETHUSD",1724436706735,6.6708,2724.2,2723.0,3.67238]
["bitfinex","ETHUSD",1724436706932,3.67403,2721.8,2721.6,0.005]
["bitfinex","ETHUSD",1724436707134,3.0,2721.8,2721.6,0.005]
["bitfinex","ETHUSD",1724436707341,3.74759363,2721.7,2721.6,0.005]
["bitfinex","ETHUSD",1724436707572,10.42176363,2721.7,2721.6,0.005]
["bitfinex","ETHUSD",1724436708070,14.64593363,2721.7,2721.6,0.005]
["bitfinex","ETHUSD",1724436708271,24.52273363,2721.7,2721.6,0.005]
["bitfinex","ETHUSD",1724436708476,27.97503919,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1724436708855,32.65558368,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1724436709039,33.0008107,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1724436709244,27.97503919,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1724436709473,24.30086919,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1724436709649,27.42503919,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1724436709852,24.30086919,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1724436710052,23.75086919,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1724436710375,27.97503919,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1724436710750,23.75086919,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1724436710958,27.97503919,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1724436711882,23.75086919,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1724436712054,27.42503919,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1724436712242,27.97503919,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1724436712682,27.97503919,2721.7,2720.2,0.005]
["bitfinex","ETHUSD",1724436712683,3.67449,2721.5,2720.2,0.005]
["bitfinex","ETHUSD",1724436712912,10.00237194,2720.3,2720.2,0.005]
["bitfinex","ETHUSD",1724436713113,6.67606,2720.3,2720.2,0.005]
["bitfinex","ETHUSD",1724436713249,10.42554363,2720.3,2720.2,0.005]
["bitfinex","ETHUSD",1724436713453,16.75185557,2720.3,2720.2,0.005]
["bitfinex","ETHUSD",1724436713790,20.97791557,2720.3,2720.2,0.005]
["bitfinex","ETHUSD",1724436713965,32.85409713,2720.3,2720.2,0.005]
["bitfinex","ETHUSD",1724436714171,36.53015713,2720.3,2720.2,1e-05]
["bitfinex","ETHUSD",1724436714416,11.02941,2720.0,2719.9,0.1301956]
["bitfinex","ETHUSD",1724436714747,17.70588,2720.0,2719.9,5.6e-06]
["bitfinex","ETHUSD",1724436714954,3.67784,2719.0,2718.0,9.4212]
["bitfinex","ETHUSD",1724436715261,3.67701,2719.6,2718.0,9.4212]
["bitfinex","ETHUSD",1724436715262,3.6781,2718.8,2718.0,9.4212]
["bitfinex","ETHUSD",1724436715464,0.367784,2718.9,2718.0,9.4212]
["bitfinex","ETHUSD",1724436715665,3.0,2718.7,2718.0,9.4212]
["bitfinex","ETHUSD",1724436716097,3.67716,2719.5,2718.4,3.67863]
["bitfinex","ETHUSD",1724436716302,3.67704,2719.6,2718.0,9.4212]
["bitfinex","ETHUSD",1724436716303,3.67791,2719.0,2718.0,9.4212]
["bitfinex","ETHUSD",1724436716523,7.045781,2718.9,2717.5,9.0734]
["bitfinex","ETHUSD",1724436716673,7.045781,2718.9,2717.8,3.67934]
["bitfinex","ETHUSD",1724436716674,3.367791,2718.9,2717.8,3.67934]
["bitfinex","ETHUSD",1724436717006,0.07342363,2718.8,2717.9,3.67928]
["bitfinex","ETHUSD",1724436717185,0.07342363,2718.8,2717.7,3.67944]
["bitfinex","ETHUSD",1724436717372,3.75154363,2718.8,2717.7,3.67944]
["bitfinex","ETHUSD",1724436717569,3.75154363,2718.8,2717.5,12.75319]
["bitfinex","ETHUSD",1724436717570,3.71193346,2718.7,2717.8,3.67943]
["bitfinex","ETHUSD",1724436717978,3.71193346,2718.7,2717.5,12.75319]
["bitfinex","ETHUSD",1724436718198,3.71193346,2718.7,2717.4,0.11344626]
["bitfinex","ETHUSD",1724436718199,3.67886,2718.3,2717.4,0.11344626]
["bitfinex","ETHUSD",1724436718510,0.07342363,2718.2,2717.4,0.11344626]
["bitfinex","ETHUSD",1724436718686,3.07342363,2718.2,2717.4,0.11344626]
["bitfinex","ETHUSD",1724436718869,3.0,2718.2,2717.4,3.79338626]
["bitfinex","ETHUSD",1724436719070,6.32631194,2718.4,2717.4,0.11344626]
["bitfinex","ETHUSD",1724436719071,3.0,2718.3,2717.4,0.11344626]
["bitfinex","ETHUSD",1724436719272,1.00605482,2718.2,2717.4,0.11344626]
["bitfinex","ETHUSD",1724436719672,3.0,2718.3,2717.4,0.11344626]
["bitfinex","ETHUSD",1724436719878,6.69410294,2718.9,2717.5,3.67984]
["bitfinex","ETHUSD",1724436719879,3.67837,2718.6,2717.5,3.67984]
["bitfinex","ETHUSD",1724436720089,3.0,2718.5,2717.5,3.67984]
["bitfinex","ETHUSD",1724436720501,15.54021194,2719.9,2718.3,3.67876]
["bitfinex","ETHUSD",1724436720668,15.54021194,2719.9,2718.2,3.6789]
["bitfinex","ETHUSD",1724436720669,3.67743,2719.3,2718.2,3.6789]
["bitfinex","ETHUSD",1724436720900,3.75059363,2719.5,2718.2,3.67878]
["bitfinex","ETHUSD",1724436721109,3.75097363,2719.2,2718.3,9.8418]
["bitfinex","ETHUSD",1724436721426,0.07342363,2719.2,2718.3,9.8418]
["bitfinex","ETHUSD",1724436721558,0.07342363,2719.3,2718.3,9.8418]
["bitfinex","ETHUSD",1724436721754,3.67656,2720.0,2718.9,3.67794]
["bitfinex","ETHUSD",1724436722002,3.67624,2720.2,2719.1,3.67763]
["bitfinex","ETHUSD",1724436722292,3.67572,2720.6,2719.4,3.67723]
["bitfinex","ETHUSD",1724436722513,3.67572,2720.6,2719.5,3.67711]
["bitfinex","ETHUSD",1724436722655,3.67528,2720.9,2719.6,3.67697]
["bitfinex","ETHUSD",1724436722998,4.37403,2721.9,2719.1,9.9276]
["bitfinex","ETHUSD",1724436722999,0.07776949,2720.8,2719.8,9.9276]
["bitfinex","ETHUSD",1724436723298,0.07776949,2720.8,2720.5,3.67567]
["bitfinex","ETHUSD",1724436723519,0.07776949,2720.8,2720.5,3.67575]
["bitfinex","ETHUSD",1724436723703,0.07776949,2720.8,2719.9,0.55]
["bitfinex","ETHUSD",1724436724018,0.07776949,2720.8,2718.9,6.32631194]
["bitfinex","ETHUSD",1724436724019,0.07776949,2720.8,2720.6,3.67559]
["bitfinex","ETHUSD",1724436724188,0.07776949,2720.8,2720.6,4.41074]
["bitfinex","ETHUSD",1724436724392,0.07342363,2721.6,2720.6,4.41074]
["bitfinex","ETHUSD",1724436724918,3.67335,2722.4,2720.6,4.41074]
["bitfinex","ETHUSD",1724436724919,3.673,2722.6,2721.4,3.67456]
["bitfinex","ETHUSD",1724436725076,3.67211,2723.3,2721.5,9.5064]
["bitfinex","ETHUSD",1724436725077,9.99843194,2723.3,2721.5,9.5064]
["bitfinex","ETHUSD",1724436725279,3.67189,2723.4,2721.5,9.5064]
["bitfinex","ETHUSD",1724436725481,3.67189,2723.4,2721.6,0.55]
["bitfinex","ETHUSD",1724436725715,0.37453136,2723.3,2722.2,3.67345]
["bitfinex","ETHUSD",1724436726216,3.67128,2723.9,2722.6,13.55713]
["bitfinex","ETHUSD",1724436726439,3.67097,2724.1,2722.7,0.07344183]
["bitfinex","ETHUSD",1724436726778,3.67107,2724.0,2722.8,3.67266]
["bitfinex","ETHUSD",1724436726980,3.67052,2724.5,2722.6,9.8842]
["bitfinex","ETHUSD",1724436727331,3.67052,2724.5,2723.3,3.672]
["bitfinex","ETHUSD",1724436727631,0.07342363,2724.6,2722.8,9.1981]
["bitfinex","ETHUSD",1724436727821,3.66961,2725.1,2723.9,3.67109]
["bitfinex","ETHUSD",1724436728008,13.6599,2725.3,2723.6,9.1981]
["bitfinex","ETHUSD",1724436728009,3.66974,2725.0,2723.6,9.1981]
["bitfinex","ETHUSD",1724436728210,0.366974,2724.9,2723.7,0.91981]
["bitfinex","ETHUSD",1724436728534,13.6599,2725.3,2724.1,3.67093]
["bitfinex","ETHUSD",1724436728535,3.6694,2725.3,2724.1,3.67093]
["bitfinex","ETHUSD",1724436728680,3.66945,2725.2,2724.0,3.67103]
["bitfinex","ETHUSD",1724436729038,0.07342363,2725.1,2723.9,3.67118]
["bitfinex","ETHUSD",1724436729339,0.07342363,2725.1,2723.6,9.1981]
["bitfinex","ETHUSD",1724436729541,3.6704,2724.5,2723.6,9.1981]
["bitfinex","ETHUSD",1724436729847,0.44046363,2724.4,2723.6,9.1981]
["bitfinex","ETHUSD",1724436729977,3.67027,2724.6,2723.6,9.1981]
["bitfinex","ETHUSD",1724436730183,3.67004,2724.8,2723.6,9.1981]
["bitfinex","ETHUSD",1724436730379,3.66962,2725.1,2723.6,12.8697]
["bitfinex","ETHUSD",1724436730693,3.67014,2724.7,2723.6,9.1981]
["bitfinex","ETHUSD",1724436730909,3.67068,2724.3,2723.6,9.1981]
["bitfinex","ETHUSD",1724436731091,3.07342363,2724.2,2723.6,9.1981]
["bitfinex","ETHUSD",1724436731541,3.0,2724.2,2723.6,9.1981]
["bitfinex","ETHUSD",1724436731751,0.44777999,2724.6,2723.6,12.86968]
["bitfinex","ETHUSD",1724436731752,3.0,2724.5,2723.6,12.86968]
["bitfinex","ETHUSD",1724436731889,7.11805999,2724.6,2723.6,9.1981]
["bitfinex","ETHUSD",1724436732089,0.711806,2724.5,2723.6,9.1981]
["bitfinex","ETHUSD",1724436732290,0.07342363,2724.4,2723.6,9.1981]
["bitfinex","ETHUSD",1724436732540,3.74407363,2724.4,2723.6,9.1981]
["bitfinex","ETHUSD",1724436732745,3.0,2724.3,2723.1,13.33604]
["bitfinex","ETHUSD",1724436732893,0.07342363,2724.2,2723.1,9.6638]
["bitfinex","ETHUSD",1724436733092,3.6712,2723.9,2723.1,9.6638]
["bitfinex","ETHUSD",1724436733336,3.6712,2723.9,2722.7,3.67278]
["bitfinex","ETHUSD",1724436733337,3.07342363,2723.8,2722.7,3.67278]
["bitfinex","ETHUSD",1724436733632,3.0,2723.8,2723.0,3.67238]
["bitfinex","ETHUSD",1724436733852,0.07342363,2723.7,2722.6,9.3832]
["bitfinex","ETHUSD",1724436733992,0.44789899,2723.7,2722.6,9.3832]
["bitfinex","ETHUSD",1724436734193,0.44789899,2723.7,2722.6,13.05614]
["bitfinex","ETHUSD",1724436734459,3.0,2723.7,2722.6,9.3832]
["bitfinex","ETHUSD",1724436734666,3.67069,2724.3,2723.2,3.67214]
["bitfinex","ETHUSD",1724436734946,3.0,2724.2,2723.2,3.67214]
["bitfinex","ETHUSD",1724436735251,3.711806,2724.5,2722.7,4.3058038]
["bitfinex","ETHUSD",1724436735252,0.711806,2724.5,2723.3,3.672]
["bitfinex","ETHUSD",1724436735396,4.45571963,2724.5,2723.1,3.67226]
["bitfinex","ETHUSD",1724436735596,0.44557196,2724.4,2722.9,9.6137]
["bitfinex","ETHUSD",1724436735838,3.6708,2724.2,2723.1,3.67225]
["bitfinex","ETHUSD",1724436736043,0.07342363,2724.3,2723.3,3.67201]
["bitfinex","ETHUSD",1724436736365,0.07342363,2724.3,2723.1,3.67228]
["bitfinex","ETHUSD",1724436736503,3.67095,2724.1,2722.9,9.6137]
["bitfinex","ETHUSD",1724436736884,3.74449363,2724.0,2722.9,13.2862]
["bitfinex","ETHUSD",1724436737010,0.37444936,2723.9,2722.9,13.2862]
["bitfinex","ETHUSD",1724436737363,0.07342363,2723.8,2722.9,9.6137]
["bitfinex","ETHUSD",1724436737705,0.37444936,2723.9,2723.0,3.67232]
["bitfinex","ETHUSD",1724436738063,3.67203,2723.3,2722.5,9.6953]
["bitfinex","ETHUSD",1724436738265,0.07342363,2723.5,2722.5,13.3683]
["bitfinex","ETHUSD",1724436738447,6.74530363,2723.4,2722.5,9.6953]
["bitfinex","ETHUSD",1724436738758,6.74530363,2723.4,2722.2,3.67341]
["bitfinex","ETHUSD",1724436738759,3.67203,2723.3,2722.1,3.6735]
["bitfinex","ETHUSD",1724436738900,3.07342363,2723.2,2722.2,3.67348]
["bitfinex","ETHUSD",1724436739101,3.07342363,2723.2,2722.3,3.67324]
["bitfinex","ETHUSD",1724436739317,0.07342363,2723.2,2722.1,3.6736]
["bitfinex","ETHUSD",1724436739549,0.67454736,2723.1,2722.1,3.6736]
["bitfinex","ETHUSD",1724436739753,0.07342363,2723.0,2721.8,3.67399]
["bitfinex","ETHUSD",1724436739918,3.67265,2722.9,2721.8,3.67399]
["bitfinex","ETHUSD",1724436740099,0.07342363,2722.8,2721.9,3.67386]
["bitfinex","ETHUSD",1724436740302,3.67245,2723.0,2721.8,3.67402]
["bitfinex","ETHUSD",1724436740603,3.07342363,2723.1,2721.7,9.311]
["bitfinex","ETHUSD",1724436740604,3.67311,2722.5,2721.7,9.311]
["bitfinex","ETHUSD",1724436740802,0.07342363,2722.4,2721.7,9.311]
["bitfinex","ETHUSD",1724436741076,3.0,2722.4,2721.7,9.311]
["bitfinex","ETHUSD",1724436741351,0.67458736,2722.9,2722.1,3.67356]
["bitfinex","ETHUSD",1724436741554,3.0,2723.3,2721.7,9.311]
["bitfinex","ETHUSD",1724436741719,13.27284,2723.6,2721.8,0.07345639]
["bitfinex","ETHUSD",1724436741918,13.27284,2723.6,2721.7,9.311]
["bitfinex","ETHUSD",1724436741919,3.74540363,2723.4,2722.2,3.67344]
["bitfinex","ETHUSD",1724436742374,9.6012,2723.6,2722.2,3.67348]
["bitfinex","ETHUSD",1724436742576,3.67139,2723.8,2722.7,3.67271]
["bitfinex","ETHUSD",1724436743078,9.7157,2724.2,2721.0,9.3216]
["bitfinex","ETHUSD",1724436743079,3.67334,2722.4,2721.0,9.3216]
["bitfinex","ETHUSD",1724436743232,3.67334,2722.4,2719.4,10.00348194]
["bitfinex","ETHUSD",1724436743233,3.67468,2721.4,2720.3,3.67603]
["bitfinex","ETHUSD",1724436743432,0.07342363,2721.3,2720.3,3.67596]
["bitfinex","ETHUSD",1724436743648,4.49041799,2721.3,2720.2,3.67617]
["bitfinex","ETHUSD",1724436743855,3.74831363,2721.2,2720.1,3.6763]
["bitfinex","ETHUSD",1724436744052,3.0,2721.1,2719.8,9.953]
["bitfinex","ETHUSD",1724436744254,0.74225436,2721.3,2720.5,3.67578]
["bitfinex","ETHUSD",1724436744452,3.67405,2721.8,2720.8,3.67538]
["bitfinex","ETHUSD",1724436744692,3.0,2721.7,2720.6,13.62861]
["bitfinex","ETHUSD",1724436745053,19.96766194,2722.0,2720.6,13.62861]
["bitfinex","ETHUSD",1724436745054,6.67392,2721.9,2720.8,3.67528]
["bitfinex","ETHUSD",1724436745293,3.0,2721.9,2720.8,3.67528]
["bitfinex","ETHUSD",1724436745587,3.0,2721.8,2721.0,3.67501]
["bitfinex","ETHUSD",1724436745742,3.67377,2722.0,2720.8,3.67528]
["bitfinex","ETHUSD",1724436745743,3.67391,2721.9,2720.8,3.67528]
["bitfinex","ETHUSD",1724436745963,3.0,2721.8,2720.9,3.67523]
["bitfinex","ETHUSD",1724436746182,3.0,2721.8,2721.0,3.67502]
["bitfinex","ETHUSD",1724436746340,5.30264119,2722.4,2721.3,3.67462]
["bitfinex","ETHUSD",1724436746538,5.30264119,2722.4,2720.7,3.67545]
["bitfinex","ETHUSD",1724436746539,5.83302531,2722.3,2721.2,3.67484]
["bitfinex","ETHUSD",1724436746786,5.83302531,2722.3,2721.1,3.67496]
["bitfinex","ETHUSD",1724436746996,5.83302531,2722.3,2720.6,9.953]
["bitfinex","ETHUSD",1724436746997,2.15964531,2722.3,2720.6,9.953]
["bitfinex","ETHUSD",1724436747290,2.15964531,2722.3,2721.3,9.4001]
["bitfinex","ETHUSD",1724436747491,3.74667363,2722.4,2721.3,9.4001]
["bitfinex","ETHUSD",1724436747641,3.673,2722.6,2721.4,3.67456]
["bitfinex","ETHUSD",1724436747642,3.0,2722.3,2721.4,3.67456]
["bitfinex","ETHUSD",1724436747995,3.74701363,2722.2,2721.3,9.4001]
["bitfinex","ETHUSD",1724436748206,3.67328,2722.4,2721.3,13.07479]
["bitfinex","ETHUSD",1724436748358,6.74680363,2722.3,2721.3,9.4001]
["bitfinex","ETHUSD",1724436748537,1.04200836,2722.2,2721.3,13.07479]
["bitfinex","ETHUSD",1724436749038,1.04200836,2722.2,2721.3,9.4001]
["bitfinex","ETHUSD",1724436749393,4.71554836,2722.2,2721.3,9.4001]
["bitfinex","ETHUSD",1724436749589,3.0,2722.1,2721.3,9.4001]
["bitfinex","ETHUSD",1724436749843,3.0,2722.4,2721.3,9.4001]
["bitfinex","ETHUSD",1724436750120,3.67365,2722.1,2721.3,9.4001]
["bitfinex","ETHUSD",1724436750266,0.07342363,2722.0,2721.3,9.4001]
["bitfinex","ETHUSD",1724436750464,3.0,2722.0,2721.3,9.4001]
["bitfinex","ETHUSD",1724436750667,3.0,2722.0,2721.3,13.0748]
["bitfinex","ETHUSD",1724436750876,4.340708,2722.3,2721.3,13.0748]
["bitfinex","ETHUSD",1724436750877,3.0,2722.2,2721.3,13.0748]
["bitfinex","ETHUSD",1724436751082,0.7340708,2722.1,2721.4,3.67454]
["bitfinex","ETHUSD",1724436751281,3.67288,2722.7,2721.5,3.67433]
["bitfinex","ETHUSD",1724436751532,3.07342363,2722.6,2721.5,3.67431]
["bitfinex","ETHUSD",1724436751851,3.07342363,2722.6,2721.6,3.67427]
["bitfinex","ETHUSD",1724436751852,3.0,2722.6,2721.6,3.67427]
["bitfinex","ETHUSD",1724436751972,0.667288,2722.5,2721.6,3.67427]
["bitfinex","ETHUSD",1724436752172,0.667288,2722.5,2721.7,3.67413]
["bitfinex","ETHUSD",1724436752471,0.667288,2722.5,2721.6,3.67429]
["bitfinex","ETHUSD",1724436752689,3.6726,2722.9,2721.9,3.67386]
["bitfinex","ETHUSD",1724436752888,3.6726,2722.9,2722.0,9.0827]
["bitfinex","ETHUSD",1724436753090,3.67205,2723.3,2722.1,3.67361]
["bitfinex","ETHUSD",1724436753309,3.67205,2723.3,2722.3,3.67332]
["bitfinex","ETHUSD",1724436753611,3.67178,2723.5,2722.5,3.67307]
["bitfinex","ETHUSD",1724436753612,3.67175,2723.5,2722.5,3.67307]
["bitfinex","ETHUSD",1724436753777,3.67215,2723.2,2722.0,12.75636]
["bitfinex","ETHUSD",1724436754105,3.67215,2723.2,2722.2,3.67349]
["bitfinex","ETHUSD",1724436754106,0.07342363,2723.1,2722.2,3.67349]
["bitfinex","ETHUSD",1724436754479,0.07342363,2723.1,2722.0,12.75636]
["bitfinex","ETHUSD",1724436754480,3.74577363,2723.1,2722.0,9.0827]
["bitfinex","ETHUSD",1724436754688,3.67279,2722.8,2722.0,9.0827]
["bitfinex","ETHUSD",1724436754880,0.44070263,2722.7,2722.0,9.0827]
["bitfinex","ETHUSD",1724436755081,3.74626363,2722.7,2722.0,9.0827]
["bitfinex","ETHUSD",1724436755278,3.0,2722.6,2722.0,9.0827]
["bitfinex","ETHUSD",1724436755510,3.0,2722.6,2722.0,12.75637]
["bitfinex","ETHUSD",1724436755711,3.67081,2724.2,2722.0,9.0827]
["bitfinex","ETHUSD",1724436755712,9.519,2723.8,2722.0,9.0827]
["bitfinex","ETHUSD",1724436755874,3.67232,2723.1,2722.0,9.0827]
["bitfinex","ETHUSD",1724436756073,0.07342363,2723.3,2722.0,9.0827]
["bitfinex","ETHUSD",1724436756074,3.0,2723.0,2722.1,3.67362]
["bitfinex","ETHUSD",1724436756277,3.0,2723.2,2722.3,3.67328]
["bitfinex","ETHUSD",1724436756611,3.0,2723.2,2722.3,3.67326]
["bitfinex","ETHUSD",1724436756909,3.67211,2723.3,2722.3,3.67326]
["bitfinex","ETHUSD",1724436757109,3.67455336,2723.2,2722.3,3.67326]
["bitfinex","ETHUSD",1724436757340,3.0,2723.2,2722.5,3.67301]
["bitfinex","ETHUSD",1724436757545,3.0,2723.4,2722.5,3.67301]
["bitfinex","ETHUSD",1724436757714,3.67153,2723.7,2722.7,3.67277]
["bitfinex","ETHUSD",1724436758039,3.67173,2723.6,2722.6,9.057]
["bitfinex","ETHUSD",1724436758544,3.67173,2723.6,2722.6,12.72994]
["bitfinex","ETHUSD",1724436758725,0.74166836,2723.5,2722.6,12.72994]
["bitfinex","ETHUSD",1724436759539,0.07342363,2723.4,2722.6,12.72994]
["bitfinex","ETHUSD",1724436759742,7.41341836,2723.5,2722.6,9.057]
["bitfinex","ETHUSD",1724436759743,6.67175,2723.5,2722.6,9.057]
["bitfinex","ETHUSD",1724436759917,3.0,2723.5,2722.6,9.057]
["bitfinex","ETHUSD",1724436760103,0.44787299,2723.9,2723.0,3.67236]
["bitfinex","ETHUSD",1724436760311,0.4119033,2723.8,2723.1,3.67228]
["bitfinex","ETHUSD",1724436760512,0.4119033,2723.8,2723.0,3.67234]
["bitfinex","ETHUSD",1724436760711,3.67086,2724.2,2723.2,3.67211]
["bitfinex","ETHUSD",1724436761022,3.67086,2724.2,2723.0,3.67234]
["bitfinex","ETHUSD",1724436761023,3.67111,2724.0,2723.0,7.34466]
["bitfinex","ETHUSD",1724436761345,3.67111,2724.0,2723.0,3.67233]
["bitfinex","ETHUSD",1724436761645,3.74453363,2724.0,2723.0,3.67233]
["bitfinex","ETHUSD",1724436761828,3.67176,2723.5,2722.6,9.057]
["bitfinex","ETHUSD",1724436762029,0.367176,2723.4,2722.6,9.057]
["bitfinex","ETHUSD",1724436762431,6.67171,2723.6,2722.6,12.72985]
["bitfinex","ETHUSD",1724436762617,3.0,2723.6,2722.8,3.67267]
["bitfinex","ETHUSD",1724436762822,3.0,2723.8,2722.8,3.67267]
["bitfinex","ETHUSD",1724436763145,6.67107,2724.0,2723.0,3.67232]
["bitfinex","ETHUSD",1724436763445,3.0,2724.0,2723.0,3.67232]
["bitfinex","ETHUSD",1724436763619,3.0,2724.0,2723.3,3.67201]
["bitfinex","ETHUSD",1724436763620,3.667099,2724.0,2723.3,3.67201]
["bitfinex","ETHUSD",1724436763956,3.67073,2724.3,2723.3,3.67201]
["bitfinex","ETHUSD",1724436763957,7.34151,2724.3,2723.3,3.67201]
["bitfinex","ETHUSD",1724436764112,3.0,2724.2,2723.3,3.67201]
["bitfinex","ETHUSD",1724436764311,6.32631194,2725.0,2722.9,9.7646]
["bitfinex","ETHUSD",1724436764512,6.32631194,2725.0,2720.5,1.11430658]
["bitfinex","ETHUSD",1724436764513,9.4618,2722.3,2721.2,3.67474]
["bitfinex","ETHUSD",1724436764717,3.67317,2722.5,2721.5,3.67444]
["bitfinex","ETHUSD",1724436764946,3.67317,2722.5,2721.4,3.67448]
["bitfinex","ETHUSD",1724436764947,4.407775,2722.5,2721.4,3.67448]
["bitfinex","ETHUSD",1724436765142,0.734605,2722.5,2721.4,3.67448]
["bitfinex","ETHUSD",1724436765342,0.07342363,2722.4,2721.4,3.67448]
["bitfinex","ETHUSD",1724436765879,3.0,2722.4,2721.4,3.67448]
["bitfinex","ETHUSD",1724436766087,0.734605,2722.5,2721.6,3.67422]
["bitfinex","ETHUSD",1724436767503,0.734605,2722.5,2721.6,12.93572]
["bitfinex","ETHUSD",1724436767691,3.0,2722.6,2721.7,3.67414]
["bitfinex","ETHUSD",1724436767893,3.0,2722.7,2721.6,12.93572]
["bitfinex","ETHUSD",1724436768111,4.01799173,2722.6,2721.6,12.93572]
["bitfinex","ETHUSD",1724436768271,3.89694732,2722.5,2721.6,12.93568]
["bitfinex","ETHUSD",1724436768470,0.34498173,2722.4,2721.6,12.93568]
["bitfinex","ETHUSD",1724436768699,0.07342363,2722.3,2721.6,9.2615]
["bitfinex","ETHUSD",1724436768900,0.41840536,2722.3,2721.6,9.2615]
["bitfinex","ETHUSD",1724436769072,0.34498173,2722.2,2721.6,9.2615]
["bitfinex","ETHUSD",1724436769277,0.34498173,2722.2,2721.6,12.93577]
["bitfinex","ETHUSD",1724436769472,0.3449935,2722.1,2721.6,12.93577]
["bitfinex","ETHUSD",1724436769673,3.0,2722.5,2722.0,3.67365]
["bitfinex","ETHUSD",1724436769999,3.07342363,2723.1,2721.0,0.51466018]
["bitfinex","ETHUSD",1724436770204,3.67359,2722.2,2721.3,9.6761]
["bitfinex","ETHUSD",1724436770425,0.89706786,2722.1,2721.3,13.35073]
["bitfinex","ETHUSD",1724436770574,0.34502082,2722.1,2721.3,13.35073]
["bitfinex","ETHUSD",1724436770772,0.34502082,2722.0,2721.3,11.378656]
["bitfinex","ETHUSD",1724436771020,0.34502082,2722.0,2721.6,3.67427]
["bitfinex","ETHUSD",1724436771335,3.07342363,2722.5,2721.6,3.67422]
["bitfinex","ETHUSD",1724436771489,0.89699867,2722.4,2721.6,3.67422]
["bitfinex","ETHUSD",1724436772231,0.89699867,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1724436772449,0.34499949,2722.3,2721.6,4.409094]
["bitfinex","ETHUSD",1724436772604,3.673,2722.6,2721.6,3.67422]
["bitfinex","ETHUSD",1724436772799,3.89692258,2722.5,2721.6,3.67422]
["bitfinex","ETHUSD",1724436773003,3.0,2722.7,2721.8,3.67395]
["bitfinex","ETHUSD",1724436773324,3.67098,2724.1,2721.3,15.053326]
["bitfinex","ETHUSD",1724436773325,0.89694237,2722.6,2722.2,9.4477]
["bitfinex","ETHUSD",1724436773499,0.07342363,2723.5,2722.2,13.12113]
["bitfinex","ETHUSD",1724436773716,3.67237,2723.1,2722.2,10.759813]
["bitfinex","ETHUSD",1724436773955,0.89671445,2723.0,2722.2,10.759813]
["bitfinex","ETHUSD",1724436774147,4.64265808,2723.0,2722.2,10.759813]
["bitfinex","ETHUSD",1724436774416,0.34489017,2722.9,2722.2,10.759813]
["bitfinex","ETHUSD",1724436774640,0.34489017,2722.8,2722.2,14.433183]
["bitfinex","ETHUSD",1724436774969,3.0,2723.2,2722.4,3.67322]
["bitfinex","ETHUSD",1724436775170,0.89672279,2723.1,2722.4,3.67322]
["bitfinex","ETHUSD",1724436775327,0.34489338,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1724436775517,0.34488698,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1724436775848,3.0,2723.4,2722.4,3.67312]
["bitfinex","ETHUSD",1724436776049,0.89668359,2723.3,2722.4,5.49687783]
["bitfinex","ETHUSD",1724436776251,3.74568363,2723.2,2722.2,13.12114]
["bitfinex","ETHUSD",1724436776452,3.0,2723.1,2722.2,13.12114]
["bitfinex","ETHUSD",1724436776656,0.3448929,2723.0,2722.2,9.4477]
["bitfinex","ETHUSD",1724436776951,3.67156,2723.7,2722.6,3.67289]
["bitfinex","ETHUSD",1724436777250,3.67156,2723.7,2722.4,3.67317]
["bitfinex","ETHUSD",1724436777251,3.67188,2723.4,2722.4,3.67317]
["bitfinex","ETHUSD",1724436777423,0.97003137,2723.3,2722.4,3.67317]
["bitfinex","ETHUSD",1724436777612,4.64226137,2723.2,2722.2,13.12116]
["bitfinex","ETHUSD",1724436777818,0.89660774,2723.1,2722.2,13.12116]
["bitfinex","ETHUSD",1724436778014,3.89660774,2723.1,2722.2,13.12116]
["bitfinex","ETHUSD",1724436778221,0.97003137,2723.0,2722.2,9.4477]
["bitfinex","ETHUSD",1724436778416,4.56927774,2722.9,2721.8,13.61955]
["bitfinex","ETHUSD",1724436778657,0.97003137,2722.8,2722.1,3.67363]
["bitfinex","ETHUSD",1724436778852,0.34484913,2722.7,2722.1,3.67363]
["bitfinex","ETHUSD",1724436779150,0.34484913,2722.6,2721.8,9.9456]
["bitfinex","ETHUSD",1724436779354,0.34487382,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1724436779525,0.07342363,2723.6,2722.5,3.67298]
["bitfinex","ETHUSD",1724436779526,3.67182,2723.5,2722.5,3.67298]
["bitfinex","ETHUSD",1724436779727,3.34487272,2723.4,2722.5,3.67298]
["bitfinex","ETHUSD",1724436779926,0.89666847,2723.3,2722.5,3.67298]
["bitfinex","ETHUSD",1724436780259,0.89666847,2723.2,2722.5,3.67298]
["bitfinex","ETHUSD",1724436780418,0.34487249,2723.1,2722.5,3.67298]
["bitfinex","ETHUSD",1724436780617,0.34487249,2723.0,2722.5,3.67298]
["bitfinex","ETHUSD",1724436780842,3.55179635,2723.4,2722.5,3.67298]
["bitfinex","ETHUSD",1724436781030,0.89665023,2723.3,2722.5,3.67298]
["bitfinex","ETHUSD",1724436781231,1.34149919,2723.2,2722.5,3.67298]
["bitfinex","ETHUSD",1724436781432,0.97007741,2723.1,2722.3,3.67331]
["bitfinex","ETHUSD",1724436781637,0.34488216,2723.0,2722.3,7.34659]
["bitfinex","ETHUSD",1724436781833,0.44484466,2723.2,2722.5,3.67309]
["bitfinex","ETHUSD",1724436782046,0.34487791,2723.1,2722.5,3.67309]
["bitfinex","ETHUSD",1724436782558,0.34487791,2723.0,2722.5,0.734638]
["bitfinex","ETHUSD",1724436782759,3.55179635,2723.4,2722.8,3.67261]
["bitfinex","ETHUSD",1724436782760,0.55179635,2723.4,2722.8,3.67261]
["bitfinex","ETHUSD",1724436782927,0.89660308,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1724436783994,0.89660308,2723.3,2722.9,3.6725]
["bitfinex","ETHUSD",1724436784186,0.34484734,2723.3,2723.0,3.67241]
["bitfinex","ETHUSD",1724436784330,0.55179635,2723.4,2722.8,3.67261]
["bitfinex","ETHUSD",1724436784677,0.34482475,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1724436784895,0.55179635,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1724436785197,0.55179635,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1724436785323,0.55179635,2723.4,2723.3,7.34402]
["bitfinex","ETHUSD",1724436785623,0.55179635,2723.4,2723.3,11.01603]
["bitfinex","ETHUSD",1724436785824,0.55179635,2723.4,2723.3,13.594623]
["bitfinex","ETHUSD",1724436786023,0.55179635,2723.4,2723.3,9.922613]
["bitfinex","ETHUSD",1724436786265,0.55179635,2723.4,2723.3,5.700603]
["bitfinex","ETHUSD",1724436786558,0.55179635,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1724436786917,0.55179635,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1724436787483,0.55179635,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1724436787943,6.82187312,2724.3,2723.3,3.67201]
["bitfinex","ETHUSD",1724436788145,0.07342363,2724.2,2723.3,3.67201]
["bitfinex","ETHUSD",1724436788344,1.10037713,2724.2,2723.3,3.67201]
["bitfinex","ETHUSD",1724436788556,0.34476619,2724.1,2723.3,3.67201]
["bitfinex","ETHUSD",1724436788757,0.07342363,2724.0,2723.4,3.67184]
["bitfinex","ETHUSD",1724436789242,0.07342363,2724.0,2723.3,3.67201]
["bitfinex","ETHUSD",1724436789685,12.72666949,2724.3,2723.1,9.2699]
["bitfinex","ETHUSD",1724436789844,0.34473752,2724.2,2723.2,0.92699]
["bitfinex","ETHUSD",1724436790046,12.72666949,2724.3,2723.2,0.92699]
["bitfinex","ETHUSD",1724436790402,0.41815414,2724.2,2723.5,3.67172]
["bitfinex","ETHUSD",1724436790585,0.34473051,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1724436790751,12.72666949,2724.3,2723.4,3.67187]
["bitfinex","ETHUSD",1724436791090,0.418152,2724.2,2723.4,3.67187]
["bitfinex","ETHUSD",1724436791283,0.07342363,2724.2,2723.4,3.67187]
["bitfinex","ETHUSD",1724436791489,0.34474373,2724.1,2723.4,3.67187]
["bitfinex","ETHUSD",1724436791646,0.07342363,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1724436791849,0.07342363,2724.2,2723.2,3.67213]
["bitfinex","ETHUSD",1724436792054,5.79003513,2724.1,2723.0,3.67238]
["bitfinex","ETHUSD",1724436792284,0.41817575,2724.0,2723.0,3.67238]
["bitfinex","ETHUSD",1724436792445,0.34475212,2723.9,2723.0,3.67238]
["bitfinex","ETHUSD",1724436792784,0.34475212,2723.9,2723.2,3.67213]
["bitfinex","ETHUSD",1724436792983,0.34475212,2723.9,2723.0,3.67238]
["bitfinex","ETHUSD",1724436792984,0.07342363,2723.8,2723.0,7.34469]
["bitfinex","ETHUSD",1724436793348,0.07342363,2723.7,2722.8,3.67265]
["bitfinex","ETHUSD",1724436793585,9.0099,2723.6,2722.8,3.67265]
["bitfinex","ETHUSD",1724436793787,0.07342363,2723.5,2722.8,3.67265]
["bitfinex","ETHUSD",1724436793943,0.30734236,2723.8,2723.0,3.67233]
["bitfinex","ETHUSD",1724436793944,3.30734236,2723.8,2723.0,3.67233]
["bitfinex","ETHUSD",1724436794153,3.30734236,2723.8,2723.2,3.67204]
["bitfinex","ETHUSD",1724436794367,3.0,2723.9,2723.2,3.67205]
["bitfinex","ETHUSD",1724436794688,3.0,2723.9,2723.4,3.67174]
["bitfinex","ETHUSD",1724436795050,3.0,2723.9,2723.2,7.34415]
["bitfinex","ETHUSD",1724436795248,0.34477014,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1724436795447,3.0,2723.9,2723.2,3.67205]
["bitfinex","ETHUSD",1724436795749,0.34476898,2723.8,2723.4,3.67185]
["bitfinex","ETHUSD",1724436795946,3.0,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1724436796216,0.07776949,2724.3,2723.0,12.91936]
["bitfinex","ETHUSD",1724436796493,0.34472918,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1724436796692,0.07776949,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724436796848,9.5223,2724.9,2724.1,3.67091]
["bitfinex","ETHUSD",1724436797052,1.29689513,2724.8,2724.1,3.67091]
["bitfinex","ETHUSD",1724436797354,0.34466513,2724.7,2724.2,3.67076]
["bitfinex","ETHUSD",1724436797580,0.34466513,2724.7,2724.1,3.67091]
["bitfinex","ETHUSD",1724436797581,0.95223,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1724436797782,0.34466156,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1724436797950,9.5223,2724.9,2724.1,3.67091]
["bitfinex","ETHUSD",1724436798162,9.5223,2724.9,2724.1,3.67084]
["bitfinex","ETHUSD",1724436798475,0.34466576,2724.8,2724.3,3.67061]
["bitfinex","ETHUSD",1724436798651,0.34466576,2724.7,2724.3,3.67061]
["bitfinex","ETHUSD",1724436798857,12.95005,2725.3,2724.3,3.67061]
["bitfinex","ETHUSD",1724436799089,2.00657332,2725.2,2724.3,3.67061]
["bitfinex","ETHUSD",1724436799293,0.34464632,2725.1,2724.4,3.67048]
["bitfinex","ETHUSD",1724436799496,0.34464632,2725.0,2724.4,3.67048]
["bitfinex","ETHUSD",1724436799793,1.661927,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1724436799967,1.661927,2725.2,2724.5,3.67039]
["bitfinex","ETHUSD",1724436799968,0.34460404,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1724436800170,1.661927,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1724436800377,9.2807,2725.3,2724.5,3.67034]
["bitfinex","ETHUSD",1724436800378,0.9256157,2725.1,2724.5,3.67034]
["bitfinex","ETHUSD",1724436800891,0.07342363,2725.0,2724.3,3.67065]
["bitfinex","ETHUSD",1724436801693,0.07342363,2725.0,2724.1,3.67083]
["bitfinex","ETHUSD",1724436801992,0.34464086,2724.9,2723.9,3.67112]
["bitfinex","ETHUSD",1724436802197,0.41806449,2724.8,2724.0,3.67099]
["bitfinex","ETHUSD",1724436802538,0.41806449,2724.7,2724.1,3.6709]
["bitfinex","ETHUSD",1724436802696,0.41806449,2724.7,2723.9,3.67112]
["bitfinex","ETHUSD",1724436802697,0.41523008,2724.7,2723.9,3.67112]
["bitfinex","ETHUSD",1724436802992,0.41523008,2724.7,2723.7,3.67135]
["bitfinex","ETHUSD",1724436802993,9.52778241,2724.6,2723.7,3.67135]
["bitfinex","ETHUSD",1724436803191,0.34468241,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1724436803395,3.0,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1724436803598,3.07342363,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1724436803771,4.25983301,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1724436803953,3.0,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1724436804355,3.0,2724.5,2723.6,3.67157]
["bitfinex","ETHUSD",1724436804555,0.34180645,2724.7,2724.1,3.67083]
["bitfinex","ETHUSD",1724436804771,3.0,2724.9,2724.1,3.67083]
["bitfinex","ETHUSD",1724436804971,0.34465912,2724.8,2723.7,3.67139]
["bitfinex","ETHUSD",1724436805194,3.0,2725.0,2724.3,3.6706]
["bitfinex","ETHUSD",1724436805394,3.0,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1724436805601,3.07342363,2725.4,2724.3,3.67055]
["bitfinex","ETHUSD",1724436805787,3.66961,2725.1,2724.1,3.67083]
["bitfinex","ETHUSD",1724436805987,6.66926,2725.4,2724.3,3.67054]
["bitfinex","ETHUSD",1724436806189,1.92754186,2725.3,2724.5,3.67037]
["bitfinex","ETHUSD",1724436806396,0.34464586,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1724436806580,9.1597,2725.5,2724.7,3.67004]
["bitfinex","ETHUSD",1724436806782,3.66869,2725.8,2724.9,3.66977]
["bitfinex","ETHUSD",1724436807107,4.01339149,2725.7,2724.7,3.67003]
["bitfinex","ETHUSD",1724436807421,0.76820815,2725.6,2724.7,3.67003]
["bitfinex","ETHUSD",1724436807576,0.76820815,2725.6,2724.7,7.34007]
["bitfinex","ETHUSD",1724436808086,3.76820815,2725.6,2724.7,7.34007]
["bitfinex","ETHUSD",1724436808282,3.76820815,2725.6,2724.8,3.66995]
["bitfinex","ETHUSD",1724436808479,0.76820815,2725.6,2724.8,3.66995]
["bitfinex","ETHUSD",1724436808686,3.0,2725.5,2724.8,3.66995]
["bitfinex","ETHUSD",1724436808906,0.76820815,2725.6,2724.8,3.66995]
["bitfinex","ETHUSD",1724436809209,0.76820815,2725.6,2724.7,3.67003]
["bitfinex","ETHUSD",1724436809371,0.74370582,2725.5,2724.7,3.67001]
["bitfinex","ETHUSD",1724436809884,3.74370582,2725.5,2724.7,3.67001]
["bitfinex","ETHUSD",1724436810094,3.0,2725.4,2724.8,3.6699]
["bitfinex","ETHUSD",1724436810279,0.74370582,2725.5,2724.8,3.6699]
["bitfinex","ETHUSD",1724436810696,0.07342363,2725.4,2724.4,3.67052]
["bitfinex","ETHUSD",1724436811080,3.0,2725.5,2724.3,9.2942]
["bitfinex","ETHUSD",1724436811282,3.07342363,2725.8,2724.9,3.66977]
["bitfinex","ETHUSD",1724436811494,6.74209363,2725.8,2724.9,3.66977]
["bitfinex","ETHUSD",1724436811696,0.07342363,2725.7,2724.9,3.66977]
["bitfinex","ETHUSD",1724436812185,7.33906,2725.2,2724.2,3.67072]
["bitfinex","ETHUSD",1724436812386,7.33906,2725.2,2723.2,13.60963]
["bitfinex","ETHUSD",1724436812387,3.66984,2725.0,2723.2,13.60963]
["bitfinex","ETHUSD",1724436812587,3.0,2724.9,2724.1,7.34168]
["bitfinex","ETHUSD",1724436812895,6.74303363,2725.1,2724.1,3.67083]
["bitfinex","ETHUSD",1724436813096,3.07342363,2725.1,2724.1,3.67083]
["bitfinex","ETHUSD",1724436813315,3.0,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1724436813520,3.66921,2725.4,2724.5,3.67038]
["bitfinex","ETHUSD",1724436813814,3.0,2725.3,2724.5,3.67038]
["bitfinex","ETHUSD",1724436814176,3.0,2725.3,2724.6,3.67022]
["bitfinex","ETHUSD",1724436814375,17.88516236,2725.6,2724.7,3.67012]
["bitfinex","ETHUSD",1724436814623,3.0,2725.5,2724.6,3.67018]
["bitfinex","ETHUSD",1724436814824,3.0,2725.5,2724.7,3.67009]
["bitfinex","ETHUSD",1724436814974,4.72161724,2725.5,2724.7,3.67009]
["bitfinex","ETHUSD",1724436815418,9.7667,2726.1,2724.7,9.1487]
["bitfinex","ETHUSD",1724436815579,0.34455615,2726.0,2725.1,3.66951]
["bitfinex","ETHUSD",1724436815787,3.66886,2725.7,2724.7,9.1487]
["bitfinex","ETHUSD",1724436816090,3.66872,2725.8,2724.8,3.66988]
["bitfinex","ETHUSD",1724436816290,0.733731,2725.8,2724.9,3.66984]
["bitfinex","ETHUSD",1724436816599,3.66859,2725.9,2725.0,3.66967]
["bitfinex","ETHUSD",1724436816789,3.66859,2725.9,2724.9,3.66975]
["bitfinex","ETHUSD",1724436817095,9.7667,2726.1,2725.2,3.66937]
["bitfinex","ETHUSD",1724436817304,0.34453225,2726.0,2725.2,3.66937]
["bitfinex","ETHUSD",1724436817612,9.49963825,2726.0,2725.0,3.66965]
["bitfinex","ETHUSD",1724436817818,3.66854,2725.9,2725.0,3.66965]
["bitfinex","ETHUSD",1724436818016,0.07342363,2725.8,2725.0,3.66965]
["bitfinex","ETHUSD",1724436818337,0.07342363,2725.8,2724.6,3.67017]
["bitfinex","ETHUSD",1724436818338,3.66888,2725.7,2724.6,3.67017]
["bitfinex","ETHUSD",1724436818629,3.0,2725.8,2724.8,3.6699]
["bitfinex","ETHUSD",1724436818838,3.74200363,2725.9,2724.9,3.66975]
["bitfinex","ETHUSD",1724436819111,3.74200363,2725.9,2725.0,3.66972]
["bitfinex","ETHUSD",1724436819112,3.0,2725.8,2725.0,3.66972]
["bitfinex","ETHUSD",1724436819319,4.14867709,2725.8,2725.0,3.66972]
["bitfinex","ETHUSD",1724436819519,4.14867709,2725.8,2724.4,13.27698]
["bitfinex","ETHUSD",1724436819520,3.6693,2725.4,2724.5,3.67032]
["bitfinex","ETHUSD",1724436819831,3.74241363,2725.6,2724.6,7.3404]
["bitfinex","ETHUSD",1724436819993,3.74241363,2725.6,2723.5,3.67165]
["bitfinex","ETHUSD",1724436819994,3.66994,2724.9,2723.5,3.67169]
["bitfinex","ETHUSD",1724436820325,6.2652036,2725.0,2724.0,3.67094]
["bitfinex","ETHUSD",1724436820326,0.99351436,2724.8,2724.0,3.67094]
["bitfinex","ETHUSD",1724436820479,3.0,2724.9,2724.1,3.67088]
["bitfinex","ETHUSD",1724436821617,3.0,2724.9,2724.0,3.67094]
["bitfinex","ETHUSD",1724436821618,6.74331363,2724.9,2724.0,3.67094]
["bitfinex","ETHUSD",1724436822019,6.74331363,2724.9,2722.6,0.16224341]
["bitfinex","ETHUSD",1724436822020,9.3307,2724.8,2722.6,0.16224341]
["bitfinex","ETHUSD",1724436822221,9.3307,2724.8,2722.5,9.2453]
["bitfinex","ETHUSD",1724436822222,6.2652036,2724.1,2723.1,3.67226]
["bitfinex","ETHUSD",1724436822378,3.67177,2723.5,2722.5,9.2453]
["bitfinex","ETHUSD",1724436822579,3.74519363,2723.5,2722.5,14.210126]
["bitfinex","ETHUSD",1724436822904,3.0,2723.4,2722.5,14.210126]
["bitfinex","ETHUSD",1724436823279,3.0,2723.4,2722.6,3.67295]
["bitfinex","ETHUSD",1724436823485,3.0,2723.4,2722.5,10.537146]
["bitfinex","ETHUSD",1724436823486,0.07342363,2723.3,2722.5,10.537146]
["bitfinex","ETHUSD",1724436823892,0.07342363,2723.3,2722.5,14.210226]
["bitfinex","ETHUSD",1724436824091,0.07342363,2723.3,2722.5,10.537146]
["bitfinex","ETHUSD",1724436824295,6.6719,2723.4,2722.5,10.537146]
["bitfinex","ETHUSD",1724436824496,6.6719,2723.4,2722.6,1.4210276]
["bitfinex","ETHUSD",1724436824813,3.0,2723.4,2722.6,1.4210276]
["bitfinex","ETHUSD",1724436825058,6.67189,2723.4,2722.6,1.4210276]
["bitfinex","ETHUSD",1724436825544,3.0,2723.4,2722.6,1.4210276]
["bitfinex","ETHUSD",1724436825917,6.67188,2723.4,2722.4,3.67313]
["bitfinex","ETHUSD",1724436826126,3.0,2723.4,2722.5,3.67309]
["bitfinex","ETHUSD",1724436826304,6.74526363,2723.5,2722.5,3.67309]
["bitfinex","ETHUSD",1724436826505,3.67188,2723.4,2722.4,3.67313]
["bitfinex","ETHUSD",1724436826717,3.0,2723.3,2722.4,3.67313]
["bitfinex","ETHUSD",1724436826921,3.0,2723.3,2722.4,4.040443]
["bitfinex","ETHUSD",1724436827866,3.0,2723.3,2722.7,3.67272]
["bitfinex","ETHUSD",1724436828153,3.0,2723.7,2722.8,3.67259]
["bitfinex","ETHUSD",1724436828358,3.0,2723.9,2723.0,3.6724]
["bitfinex","ETHUSD",1724436828652,4.600184,2723.9,2722.8,3.67258]
["bitfinex","ETHUSD",1724436828794,3.67143,2723.8,2722.8,3.67258]
["bitfinex","ETHUSD",1724436828993,3.0,2723.7,2722.9,3.67254]
["bitfinex","ETHUSD",1724436829500,3.0,2723.7,2723.0,3.67241]
["bitfinex","ETHUSD",1724436829698,6.67121,2723.9,2723.0,5.395569]
["bitfinex","ETHUSD",1724436829937,3.0,2723.9,2723.0,5.395569]
["bitfinex","ETHUSD",1724436830235,16.72344,2724.4,2723.4,3.67174]
["bitfinex","ETHUSD",1724436830409,2.68082937,2724.5,2722.1,9.7874]
["bitfinex","ETHUSD",1724436830410,9.3822,2723.9,2722.1,9.7874]
["bitfinex","ETHUSD",1724436830606,13.05352,2723.9,2722.4,3.67313]
["bitfinex","ETHUSD",1724436830820,13.05352,2723.9,2722.9,3.67255]
["bitfinex","ETHUSD",1724436831023,13.05352,2723.9,2722.8,3.67257]
["bitfinex","ETHUSD",1724436831209,9.3822,2723.9,2723.0,3.6723]
["bitfinex","ETHUSD",1724436831423,11.054631,2723.9,2723.0,3.6723]
["bitfinex","ETHUSD",1724436831737,3.0,2723.8,2723.0,3.6723]
["bitfinex","ETHUSD",1724436832223,0.07342363,2723.7,2722.8,7.34523]
["bitfinex","ETHUSD",1724436832826,3.74493363,2723.7,2722.5,3.67297]
["bitfinex","ETHUSD",1724436833006,3.0,2723.6,2722.7,3.67274]
["bitfinex","ETHUSD",1724436833202,3.67216,2723.2,2722.2,0.97874]
["bitfinex","ETHUSD",1724436833552,3.6725,2723.0,2721.9,3.67379]
["bitfinex","ETHUSD",1724436833756,3.07342363,2722.9,2721.9,3.67379]
["bitfinex","ETHUSD",1724436834041,3.07342363,2722.9,2721.9,7.34761]
["bitfinex","ETHUSD",1724436834368,3.67332,2722.4,2721.4,3.67454]
["bitfinex","ETHUSD",1724436834547,3.0,2722.3,2721.4,3.67444]
["bitfinex","ETHUSD",1724436834868,9.583,2722.9,2722.0,3.67365]
["bitfinex","ETHUSD",1724436835029,9.583,2722.9,2722.2,3.67347]
["bitfinex","ETHUSD",1724436835030,3.0,2722.8,2722.2,3.67347]
["bitfinex","ETHUSD",1724436835576,3.67205,2723.3,2722.3,0.07346037]
["bitfinex","ETHUSD",1724436835846,13.25505,2723.3,2722.2,3.67341]
["bitfinex","ETHUSD",1724436836010,3.6722,2723.2,2722.2,3.67339]
["bitfinex","ETHUSD",1724436836209,3.6722,2723.2,2722.3,3.67335]
["bitfinex","ETHUSD",1724436836412,1.32552,2723.2,2722.2,3.67339]
["bitfinex","ETHUSD",1724436836811,1.39894363,2723.2,2722.2,3.67339]
["bitfinex","ETHUSD",1724436837244,1.32552,2723.2,2722.2,3.67339]
["bitfinex","ETHUSD",1724436837406,7.99768,2723.2,2722.2,3.67339]
["bitfinex","ETHUSD",1724436837612,3.0,2723.2,2722.4,3.67312]
["bitfinex","ETHUSD",1724436837813,3.0,2723.2,2722.0,0.367365]
["bitfinex","ETHUSD",1724436837814,3.0,2723.2,2722.5,3.67297]
["bitfinex","ETHUSD",1724436838047,3.0,2723.2,2722.6,3.67292]
["bitfinex","ETHUSD",1724436838255,3.0,2723.2,2722.4,3.67312]
["bitfinex","ETHUSD",1724436838977,3.0,2723.2,2722.5,3.67307]
["bitfinex","ETHUSD",1724436839343,3.67232,2723.1,2722.1,3.6736]
["bitfinex","ETHUSD",1724436839641,6.74586363,2723.0,2722.1,3.6736]
["bitfinex","ETHUSD",1724436840042,3.07342363,2723.0,2722.1,3.6736]
["bitfinex","ETHUSD",1724436840248,3.0,2723.0,2722.1,3.67354]
["bitfinex","ETHUSD",1724436840450,0.07342363,2722.9,2722.1,3.67354]
["bitfinex","ETHUSD",1724436840653,4.33172363,2723.2,2722.3,3.67335]
["bitfinex","ETHUSD",1724436840842,10.38922363,2723.1,2721.3,0.00165372]
["bitfinex","ETHUSD",1724436841037,9.7658,2722.3,2721.4,3.67449]
["bitfinex","ETHUSD",1724436841469,3.07342363,2722.2,2721.4,3.67449]
["bitfinex","ETHUSD",1724436841626,3.0,2722.2,2721.4,3.67449]
["bitfinex","ETHUSD",1724436841827,3.0,2722.2,2721.3,0.00165372]
["bitfinex","ETHUSD",1724436842028,3.0,2722.2,2721.4,3.67457]
["bitfinex","ETHUSD",1724436842228,3.0,2722.2,2721.4,0.36762237]
["bitfinex","ETHUSD",1724436842452,9.7658,2722.7,2721.9,3.67382]
["bitfinex","ETHUSD",1724436842654,3.0,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1724436842932,3.0,2722.6,2722.0,3.67369]
["bitfinex","ETHUSD",1724436843244,10.623,2723.2,2722.3,3.67328]
["bitfinex","ETHUSD",1724436843587,10.623,2723.2,2722.1,3.6735]
["bitfinex","ETHUSD",1724436843588,5.469028,2723.1,2722.1,3.6735]
["bitfinex","ETHUSD",1724436844301,9.3647,2723.2,2721.9,9.8724]
["bitfinex","ETHUSD",1724436844592,9.3647,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1724436844951,9.3647,2723.2,2722.6,3.67287]
["bitfinex","ETHUSD",1724436845288,13.21152,2723.6,2722.6,3.67288]
["bitfinex","ETHUSD",1724436845430,9.5399,2723.6,2722.7,3.67279]
["bitfinex","ETHUSD",1724436845630,9.5399,2723.6,2722.6,3.67288]
["bitfinex","ETHUSD",1724436845882,9.5399,2723.6,2722.8,3.67267]
["bitfinex","ETHUSD",1724436846099,9.5399,2723.6,2722.6,4.040168]
["bitfinex","ETHUSD",1724436846100,13.21151,2723.6,2722.6,4.040168]
["bitfinex","ETHUSD",1724436846379,9.5399,2723.6,2722.8,3.67264]
["bitfinex","ETHUSD",1724436846544,9.5399,2723.6,2722.8,3.67259]
["bitfinex","ETHUSD",1724436846890,0.07342363,2723.5,2722.6,3.6729]
["bitfinex","ETHUSD",1724436847033,3.67191,2723.4,2722.3,3.67335]
["bitfinex","ETHUSD",1724436847233,0.07342363,2723.3,2722.4,3.67312]
["bitfinex","ETHUSD",1724436847427,0.07342363,2723.3,2721.9,3.67388]
["bitfinex","ETHUSD",1724436847713,3.44795699,2723.3,2722.5,3.67308]
["bitfinex","ETHUSD",1724436847931,0.07342363,2723.2,2722.5,3.67308]
["bitfinex","ETHUSD",1724436848290,3.07342363,2723.2,2722.5,3.67308]
["bitfinex","ETHUSD",1724436848433,3.07342363,2723.2,2722.0,1.326318]
["bitfinex","ETHUSD",1724436848434,3.67229,2723.1,2722.2,3.67343]
["bitfinex","ETHUSD",1724436848630,9.1226,2722.9,2722.2,3.67343]
["bitfinex","ETHUSD",1724436848871,3.0,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1724436849452,3.0,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1724436849672,3.0,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1724436849965,3.0,2722.8,2722.3,3.67327]
["bitfinex","ETHUSD",1724436850171,3.0,2722.8,2722.5,3.673]
["bitfinex","ETHUSD",1724436850365,3.0,2723.2,2722.5,3.673]
["bitfinex","ETHUSD",1724436850568,3.07342363,2723.2,2722.5,3.673]
["bitfinex","ETHUSD",1724436850979,3.07342363,2723.2,2722.3,3.67336]
["bitfinex","ETHUSD",1724436851333,3.07342363,2723.2,2722.4,3.67321]
["bitfinex","ETHUSD",1724436851540,3.07342363,2723.2,2722.3,3.67336]
["bitfinex","ETHUSD",1724436851541,4.66021799,2723.2,2722.3,3.67336]
["bitfinex","ETHUSD",1724436851788,8.33239799,2723.2,2722.3,3.67336]
["bitfinex","ETHUSD",1724436852249,4.66021799,2723.2,2722.3,3.67328]
["bitfinex","ETHUSD",1724436852451,3.0,2723.2,2721.8,9.5893]
["bitfinex","ETHUSD",1724436852652,3.0,2723.2,2722.7,3.67278]
["bitfinex","ETHUSD",1724436853380,3.0,2723.2,2722.5,7.34599]
["bitfinex","ETHUSD",1724436853683,3.0,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1724436853851,3.67161,2723.6,2722.7,3.67271]
["bitfinex","ETHUSD",1724436853852,3.0,2723.5,2722.7,3.67271]
["bitfinex","ETHUSD",1724436854051,1.58675936,2723.5,2722.7,3.67271]
["bitfinex","ETHUSD",1724436854251,3.0,2723.6,2722.9,3.67254]
["bitfinex","ETHUSD",1724436854483,3.0,2723.6,2722.9,3.67246]
["bitfinex","ETHUSD",1724436857263,9.8428,2724.1,2722.9,0.734495]
["bitfinex","ETHUSD",1724436857472,3.15524793,2725.0,2723.7,3.67137]
["bitfinex","ETHUSD",1724436857473,9.8428,2724.5,2723.7,3.67137]
["bitfinex","ETHUSD",1724436857695,9.8428,2724.5,2723.4,3.6718]
["bitfinex","ETHUSD",1724436857886,9.8428,2724.5,2723.6,3.67153]
["bitfinex","ETHUSD",1724436858043,11.194115,2724.5,2723.6,3.67153]
["bitfinex","ETHUSD",1724436858364,0.07342363,2724.4,2723.4,3.6718]
["bitfinex","ETHUSD",1724436858559,0.07342363,2724.4,2723.4,3.67178]
["bitfinex","ETHUSD",1724436858794,6.74396363,2724.4,2723.4,3.67178]
["bitfinex","ETHUSD",1724436858966,3.74396363,2724.4,2723.4,3.67178]
["bitfinex","ETHUSD",1724436859175,1.49380786,2724.3,2723.4,3.67178]
["bitfinex","ETHUSD",1724436859591,7.76888753,2724.3,2723.4,3.67178]
["bitfinex","ETHUSD",1724436859798,7.76888753,2724.3,2723.5,3.67172]
["bitfinex","ETHUSD",1724436860313,7.76888753,2724.3,2723.6,3.67156]
["bitfinex","ETHUSD",1724436860636,3.0,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1724436862083,3.0,2724.2,2723.6,7.34305]
["bitfinex","ETHUSD",1724436862287,3.0,2724.2,2723.6,3.67149]
["bitfinex","ETHUSD",1724436862501,3.0,2724.2,2723.8,3.67131]
["bitfinex","ETHUSD",1724436863383,3.0,2724.2,2723.2,3.67207]
["bitfinex","ETHUSD",1724436863591,3.0,2724.2,2724.0,3.67098]
["bitfinex","ETHUSD",1724436863780,3.0,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1724436863985,3.0,2724.4,2724.2,3.6707]
["bitfinex","ETHUSD",1724436865366,3.0,2724.4,2724.0,3.671]
["bitfinex","ETHUSD",1724436865569,3.0,2724.4,2724.0,3.67095]
["bitfinex","ETHUSD",1724436865962,3.0,2724.4,2723.8,3.67127]
["bitfinex","ETHUSD",1724436865963,4.91178797,2724.4,2723.8,3.67127]
["bitfinex","ETHUSD",1724436866273,4.91178797,2724.4,2724.0,3.67098]
["bitfinex","ETHUSD",1724436866274,3.0,2724.4,2724.0,3.67098]
["bitfinex","ETHUSD",1724436866470,6.27507967,2724.1,2723.4,3.67174]
["bitfinex","ETHUSD",1724436866670,0.07342363,2724.0,2723.4,3.67174]
["bitfinex","ETHUSD",1724436867123,6.27507967,2724.1,2723.6,3.67161]
["bitfinex","ETHUSD",1724436867323,3.0,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1724436867473,3.0,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1724436867828,3.0,2724.4,2723.4,3.67187]
["bitfinex","ETHUSD",1724436867965,3.0,2724.8,2724.2,3.67072]
["bitfinex","ETHUSD",1724436868676,18.72439249,2725.3,2724.0,9.5014]
["bitfinex","ETHUSD",1724436868898,18.72439249,2725.3,2723.6,3.67156]
["bitfinex","ETHUSD",1724436868899,3.74297363,2725.2,2724.2,3.67071]
["bitfinex","ETHUSD",1724436869218,3.74297363,2725.2,2724.3,3.67062]
["bitfinex","ETHUSD",1724436869568,3.74297363,2725.2,2723.8,3.67131]
["bitfinex","ETHUSD",1724436869569,9.7661,2724.7,2723.9,3.67113]
["bitfinex","ETHUSD",1724436869821,2.0445476,2724.6,2723.9,3.67113]
["bitfinex","ETHUSD",1724436870033,6.27507967,2724.4,2723.7,3.67139]
["bitfinex","ETHUSD",1724436870325,6.27507967,2724.0,2723.3,3.67194]
["bitfinex","ETHUSD",1724436870521,6.27507967,2724.0,2722.9,0.734495]
["bitfinex","ETHUSD",1724436870685,3.0,2723.9,2723.4,3.67175]
["bitfinex","ETHUSD",1724436870885,3.0,2723.9,2723.0,1.0235895]
["bitfinex","ETHUSD",1724436870886,3.07342363,2723.9,2723.2,3.67208]
["bitfinex","ETHUSD",1724436871101,3.0,2723.9,2723.0,1.0235895]
["bitfinex","ETHUSD",1724436871271,3.0,2723.9,2723.3,3.6719]
["bitfinex","ETHUSD",1724436871473,3.0,2723.9,2723.0,1.0235895]
["bitfinex","ETHUSD",1724436871474,3.0,2723.9,2723.0,4.6959395]
["bitfinex","ETHUSD",1724436871775,3.0,2723.9,2723.1,0.83683795]
["bitfinex","ETHUSD",1724436872036,9.7661,2724.2,2723.6,3.6715]
["bitfinex","ETHUSD",1724436872314,3.0,2724.1,2723.7,3.67137]
["bitfinex","ETHUSD",1724436872521,3.0,2724.1,2723.6,3.6715]
["bitfinex","ETHUSD",1724436873214,3.0,2724.1,2723.8,3.67132]
["bitfinex","ETHUSD",1724436873519,3.0,2724.1,2723.6,3.6715]
["bitfinex","ETHUSD",1724436873811,3.0,2724.3,2723.6,3.6715]
["bitfinex","ETHUSD",1724436874031,3.62750797,2724.3,2723.6,3.6715]
["bitfinex","ETHUSD",1724436874667,3.0,2724.3,2723.6,3.6715]
["bitfinex","ETHUSD",1724436874867,3.0,2724.3,2723.8,3.67121]
["bitfinex","ETHUSD",1724436875207,9.1875,2724.6,2723.1,0.83683795]
["bitfinex","ETHUSD",1724436875208,9.1875,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1724436875385,9.1875,2724.6,2724.2,3.67074]
["bitfinex","ETHUSD",1724436875721,6.27507967,2724.8,2724.2,3.67072]
["bitfinex","ETHUSD",1724436876008,6.27507967,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1724436876222,6.27507967,2724.4,2723.1,10.41673795]
["bitfinex","ETHUSD",1724436876420,6.27507967,2724.4,2723.7,3.67142]
["bitfinex","ETHUSD",1724436876569,9.0113,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724436876769,9.0113,2724.3,2723.2,3.67206]
["bitfinex","ETHUSD",1724436876770,6.27507967,2724.0,2723.2,3.67211]
["bitfinex","ETHUSD",1724436876996,0.07342363,2723.9,2722.8,3.67261]
["bitfinex","ETHUSD",1724436877209,3.74466363,2723.9,2723.0,3.6724]
["bitfinex","ETHUSD",1724436877412,6.27507967,2723.6,2723.0,7.34473]
["bitfinex","ETHUSD",1724436877571,6.27507967,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1724436877814,6.27507967,2723.6,2722.0,9.5799]
["bitfinex","ETHUSD",1724436877815,6.27507967,2723.2,2722.0,9.5799]
["bitfinex","ETHUSD",1724436878008,6.27507967,2723.2,2722.5,3.67309]
["bitfinex","ETHUSD",1724436878009,0.07342363,2723.1,2722.5,3.67309]
["bitfinex","ETHUSD",1724436878259,3.0,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1724436878574,9.7798,2723.8,2723.1,3.67227]
["bitfinex","ETHUSD",1724436878575,9.7798,2723.8,2723.3,3.67197]
["bitfinex","ETHUSD",1724436878708,3.34479237,2723.7,2723.3,3.67197]
["bitfinex","ETHUSD",1724436878904,3.0,2723.7,2723.3,3.67197]
["bitfinex","ETHUSD",1724436879358,11.17083797,2724.2,2723.3,3.67197]
["bitfinex","ETHUSD",1724436879507,3.34475424,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1724436879708,0.34475424,2724.0,2723.3,3.67191]
["bitfinex","ETHUSD",1724436879950,0.34475424,2724.0,2722.7,3.67278]
["bitfinex","ETHUSD",1724436879951,6.69325754,2723.9,2723.1,3.67226]
["bitfinex","ETHUSD",1724436880177,6.27507967,2723.5,2721.7,9.5233]
["bitfinex","ETHUSD",1724436880332,6.27507967,2723.5,2722.6,3.67283]
["bitfinex","ETHUSD",1724436880333,0.34475424,2723.4,2722.6,3.67283]
["bitfinex","ETHUSD",1724436880649,4.97095763,2723.4,2722.6,7.34577]
["bitfinex","ETHUSD",1724436880846,0.34475424,2723.3,2722.6,3.67285]
["bitfinex","ETHUSD",1724436881210,0.07342363,2723.2,2722.4,3.67312]
["bitfinex","ETHUSD",1724436881564,0.34488337,2723.1,2722.4,3.67311]
["bitfinex","ETHUSD",1724436881764,4.69962702,2723.4,2722.4,3.67311]
["bitfinex","ETHUSD",1724436881935,0.3448707,2723.3,2722.6,3.67293]
["bitfinex","ETHUSD",1724436882139,0.3448707,2723.2,2722.6,3.67293]
["bitfinex","ETHUSD",1724436882350,4.62620339,2723.4,2722.5,3.67307]
["bitfinex","ETHUSD",1724436882351,0.3448707,2723.1,2722.5,3.67307]
["bitfinex","ETHUSD",1724436882665,4.62620339,2723.4,2722.5,3.67307]
["bitfinex","ETHUSD",1724436882867,0.34486784,2723.3,2722.5,3.67307]
["bitfinex","ETHUSD",1724436883052,0.34486784,2723.2,2722.6,3.67291]
["bitfinex","ETHUSD",1724436883253,0.34486784,2723.1,2722.6,3.67291]
["bitfinex","ETHUSD",1724436883452,3.0,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1724436883655,0.34484561,2723.3,2722.7,3.67279]
["bitfinex","ETHUSD",1724436883850,0.34484561,2723.2,2722.6,3.67286]
["bitfinex","ETHUSD",1724436884052,0.34484561,2723.1,2722.6,3.67286]
["bitfinex","ETHUSD",1724436884264,3.0,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1724436884565,3.0,2723.4,2723.0,3.67238]
["bitfinex","ETHUSD",1724436884781,3.0,2723.5,2723.0,3.67238]
["bitfinex","ETHUSD",1724436885129,3.0,2723.5,2722.8,3.67262]
["bitfinex","ETHUSD",1724436885130,0.34482748,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1724436885329,3.0,2723.5,2722.9,3.67254]
["bitfinex","ETHUSD",1724436885532,0.34483487,2723.4,2722.8,3.67258]
["bitfinex","ETHUSD",1724436885888,0.34483487,2723.4,2722.2,3.67346]
["bitfinex","ETHUSD",1724436885889,6.27507967,2723.1,2722.2,3.67346]
["bitfinex","ETHUSD",1724436886030,3.0,2723.0,2722.4,3.67313]
["bitfinex","ETHUSD",1724436886645,3.0,2723.0,2721.2,9.54987925]
["bitfinex","ETHUSD",1724436886646,9.2009,2722.9,2721.2,9.54987925]
["bitfinex","ETHUSD",1724436886846,9.2009,2722.2,2721.3,3.6747]
["bitfinex","ETHUSD",1724436887049,9.2009,2722.2,2721.2,9.0702]
["bitfinex","ETHUSD",1724436887050,9.2009,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1724436887249,9.2009,2722.7,2722.1,4.040996]
["bitfinex","ETHUSD",1724436887473,3.0,2722.6,2722.1,0.367376]
["bitfinex","ETHUSD",1724436887681,3.0,2722.6,2721.7,3.67407]
["bitfinex","ETHUSD",1724436887682,0.34497951,2722.1,2721.7,3.67407]
["bitfinex","ETHUSD",1724436887986,3.07342363,2722.6,2721.7,3.67416]
["bitfinex","ETHUSD",1724436887987,3.0,2722.6,2721.7,3.67416]
["bitfinex","ETHUSD",1724436888363,3.0,2722.6,2721.2,9.0702]
["bitfinex","ETHUSD",1724436888546,0.3449642,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1724436888736,0.3449642,2722.4,2721.9,7.34762]
["bitfinex","ETHUSD",1724436888937,3.0,2722.6,2721.9,3.6738]
["bitfinex","ETHUSD",1724436889136,0.41837092,2722.5,2721.5,3.67435]
["bitfinex","ETHUSD",1724436889369,0.34494729,2722.4,2721.5,3.67435]
["bitfinex","ETHUSD",1724436889750,0.34494729,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1724436890036,0.34494729,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1724436890240,5.21486897,2722.6,2721.7,7.34824]
["bitfinex","ETHUSD",1724436890441,0.34495835,2722.5,2721.7,3.67407]
["bitfinex","ETHUSD",1724436890639,0.34495835,2722.4,2721.7,7.34815]
["bitfinex","ETHUSD",1724436890842,0.34495835,2722.3,2721.8,3.674]
["bitfinex","ETHUSD",1724436891081,5.21486897,2722.6,2721.8,3.674]
["bitfinex","ETHUSD",1724436891276,0.34495888,2722.5,2721.7,4.408885]
["bitfinex","ETHUSD",1724436891454,0.34495888,2722.4,2721.7,4.408885]
["bitfinex","ETHUSD",1724436891781,9.4763,2722.5,2721.4,3.67445]
["bitfinex","ETHUSD",1724436891982,9.4763,2722.0,2720.7,3.67547]
["bitfinex","ETHUSD",1724436892281,3.34496141,2721.9,2721.2,3.67483]
["bitfinex","ETHUSD",1724436892482,0.34496141,2721.8,2721.2,3.67483]
["bitfinex","ETHUSD",1724436893242,3.0,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1724436894958,3.0,2721.9,2721.2,3.67483]
["bitfinex","ETHUSD",1724436895443,3.0,2721.9,2721.0,3.67504]
["bitfinex","ETHUSD",1724436895643,3.0,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1724436896189,3.0,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1724436896488,9.7722,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1724436896988,9.7722,2722.5,2721.7,7.34816]
["bitfinex","ETHUSD",1724436897193,9.7722,2722.5,2721.9,3.67379]
["bitfinex","ETHUSD",1724436897548,9.7722,2722.5,2721.8,3.67391]
["bitfinex","ETHUSD",1724436897749,9.7722,2722.5,2721.9,3.67387]
["bitfinex","ETHUSD",1724436898178,9.7722,2722.5,2721.7,3.67406]
["bitfinex","ETHUSD",1724436898492,9.7722,2722.5,2721.7,0.734843]
["bitfinex","ETHUSD",1724436898791,9.7722,2722.5,2722.1,3.6736]
["bitfinex","ETHUSD",1724436898961,9.7722,2722.9,2722.1,3.6736]
["bitfinex","ETHUSD",1724436899590,9.7722,2722.9,2722.3,3.67327]
["bitfinex","ETHUSD",1724436899794,3.67311,2722.5,2721.0,3.67507]
["bitfinex","ETHUSD",1724436899960,3.67311,2722.5,2721.3,3.67463]
["bitfinex","ETHUSD",1724436899961,3.67339,2722.3,2721.3,3.67463]
["bitfinex","ETHUSD",1724436900163,6.69350857,2722.2,2721.3,3.67463]
["bitfinex","ETHUSD",1724436900362,6.69350857,2722.2,2720.8,3.67531]
["bitfinex","ETHUSD",1724436900363,6.27507967,2721.8,2720.8,3.67531]
["bitfinex","ETHUSD",1724436900569,16.19337967,2721.4,2720.6,3.67558]
["bitfinex","ETHUSD",1724436900778,3.0,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1724436901293,6.27507967,2722.6,2721.6,3.67422]
["bitfinex","ETHUSD",1724436901476,0.34499222,2722.5,2721.6,3.67418]
["bitfinex","ETHUSD",1724436901681,9.94810967,2722.6,2721.6,3.67418]
["bitfinex","ETHUSD",1724436901881,0.41841,2722.5,2721.5,3.67433]
["bitfinex","ETHUSD",1724436902081,9.94810967,2722.6,2721.4,3.67445]
["bitfinex","ETHUSD",1724436902253,5.01297663,2722.5,2721.5,4.041855]
["bitfinex","ETHUSD",1724436902454,0.99481097,2722.5,2721.6,3.6743]
["bitfinex","ETHUSD",1724436903097,0.99481097,2722.5,2721.6,7.34853]
["bitfinex","ETHUSD",1724436903266,1.0682346,2722.5,2721.5,0.367445]
["bitfinex","ETHUSD",1724436903449,1.0682346,2722.5,2721.1,13.60034]
["bitfinex","ETHUSD",1724436903450,3.99481097,2722.5,2721.7,3.67416]
["bitfinex","ETHUSD",1724436904294,3.99481097,2722.5,2721.4,3.67448]
["bitfinex","ETHUSD",1724436904295,13.32113,2722.4,2721.4,3.67448]
["bitfinex","ETHUSD",1724436904495,3.0,2722.3,2721.4,3.67448]
["bitfinex","ETHUSD",1724436904701,3.0,2722.3,2721.5,3.67436]
["bitfinex","ETHUSD",1724436905083,3.0,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1724436905298,1.26479,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1724436905995,1.26479,2722.2,2721.4,3.67448]
["bitfinex","ETHUSD",1724436905996,1.26479,2722.2,2721.4,7.34893]
["bitfinex","ETHUSD",1724436906200,1.26479,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1724436906429,9.94810967,2722.6,2721.1,13.60034]
["bitfinex","ETHUSD",1724436906430,9.3738,2722.7,2721.1,9.9254]
["bitfinex","ETHUSD",1724436906560,6.27507967,2723.0,2722.4,3.67314]
["bitfinex","ETHUSD",1724436906759,9.3738,2723.1,2722.4,3.67314]
["bitfinex","ETHUSD",1724436907196,9.94701967,2723.4,2722.6,3.67293]
["bitfinex","ETHUSD",1724436907197,6.27507967,2723.4,2722.6,3.67293]
["bitfinex","ETHUSD",1724436907396,16.64356264,2723.4,2722.6,3.67287]
["bitfinex","ETHUSD",1724436908001,9.3738,2723.4,2722.2,3.67346]
["bitfinex","ETHUSD",1724436908187,13.04575,2723.4,2722.3,4.22323]
["bitfinex","ETHUSD",1724436908373,0.07342363,2723.3,2722.4,3.67321]
["bitfinex","ETHUSD",1724436908562,0.07342363,2723.3,2722.1,3.67356]
["bitfinex","ETHUSD",1724436908563,3.67232,2723.1,2722.1,3.67356]
["bitfinex","ETHUSD",1724436908763,3.6721,2723.3,2722.3,3.67328]
["bitfinex","ETHUSD",1724436909003,1.93209797,2723.2,2722.5,3.67306]
["bitfinex","ETHUSD",1724436909300,1.93209797,2723.2,2721.9,3.67387]
["bitfinex","ETHUSD",1724436909301,16.18297967,2723.0,2721.9,3.67386]
["bitfinex","ETHUSD",1724436909462,9.9079,2722.5,2721.6,3.67422]
["bitfinex","ETHUSD",1724436909662,6.27507967,2722.2,2721.5,3.67436]
["bitfinex","ETHUSD",1724436909862,6.27507967,2722.2,2721.3,3.67459]
["bitfinex","ETHUSD",1724436909863,0.07342363,2722.1,2721.3,3.67459]
["bitfinex","ETHUSD",1724436910086,3.07342363,2722.1,2721.3,3.67459]
["bitfinex","ETHUSD",1724436910299,4.00827396,2722.1,2721.3,3.67459]
["bitfinex","ETHUSD",1724436910899,4.00827396,2722.1,2721.4,3.67456]
["bitfinex","ETHUSD",1724436911072,6.27507967,2723.0,2721.8,3.67402]
["bitfinex","ETHUSD",1724436911275,6.27507967,2723.0,2720.8,4.410382]
["bitfinex","ETHUSD",1724436911276,9.0122,2722.9,2722.5,3.673]
["bitfinex","ETHUSD",1724436911631,9.0122,2722.9,2721.9,9.9722]
["bitfinex","ETHUSD",1724436911632,6.27507967,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1724436911828,6.27507967,2723.4,2722.6,3.67283]
["bitfinex","ETHUSD",1724436911829,15.88117967,2723.4,2722.6,3.67283]
["bitfinex","ETHUSD",1724436912028,9.6061,2723.4,2722.9,3.67243]
["bitfinex","ETHUSD",1724436912228,9.3917,2723.8,2723.2,3.67213]
["bitfinex","ETHUSD",1724436912733,0.41824405,2723.7,2722.9,3.67245]
["bitfinex","ETHUSD",1724436912932,0.07342363,2723.7,2722.9,3.67245]
["bitfinex","ETHUSD",1724436913131,0.34482158,2723.6,2722.7,3.67272]
["bitfinex","ETHUSD",1724436913321,0.75382802,2723.5,2722.9,3.67248]
["bitfinex","ETHUSD",1724436913640,3.07342363,2723.7,2722.9,3.67248]
["bitfinex","ETHUSD",1724436913827,0.34481867,2723.6,2722.9,3.67248]
["bitfinex","ETHUSD",1724436914031,0.07342363,2723.5,2722.8,3.67268]
["bitfinex","ETHUSD",1724436914235,3.0,2723.7,2722.9,3.67247]
["bitfinex","ETHUSD",1724436914404,0.34482101,2723.6,2722.9,3.67247]
["bitfinex","ETHUSD",1724436914597,3.07342363,2723.7,2722.9,3.67247]
["bitfinex","ETHUSD",1724436914929,0.34482246,2723.6,2723.2,3.67206]
["bitfinex","ETHUSD",1724436915236,3.6707,2724.3,2723.2,3.67206]
["bitfinex","ETHUSD",1724436915237,9.3703,2724.4,2723.4,3.67175]
["bitfinex","ETHUSD",1724436915402,9.3703,2724.4,2723.2,3.67209]
["bitfinex","ETHUSD",1724436915403,4.01545259,2724.3,2723.2,3.67209]
["bitfinex","ETHUSD",1724436915603,0.41818622,2724.2,2723.3,3.67201]
["bitfinex","ETHUSD",1724436915795,0.75365021,2724.1,2723.2,3.67209]
["bitfinex","ETHUSD",1724436915990,0.34476259,2724.0,2723.2,3.67209]
["bitfinex","ETHUSD",1724436916392,0.34476259,2724.0,2723.0,3.67238]
["bitfinex","ETHUSD",1724436916393,9.5983,2723.8,2723.0,3.67238]
["bitfinex","ETHUSD",1724436916591,3.07342363,2723.7,2723.0,3.67232]
["bitfinex","ETHUSD",1724436917937,0.40888762,2724.1,2723.5,3.67171]
["bitfinex","ETHUSD",1724436918162,6.33611299,2724.9,2723.5,0.367171]
["bitfinex","ETHUSD",1724436918163,9.0664,2724.8,2723.5,0.367171]
["bitfinex","ETHUSD",1724436918294,9.0664,2724.8,2723.6,0.62341571]
["bitfinex","ETHUSD",1724436918620,0.34471144,2724.7,2724.2,7.34142]
["bitfinex","ETHUSD",1724436918819,9.0664,2724.8,2724.2,3.6707]
["bitfinex","ETHUSD",1724436919549,9.0664,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1724436919694,9.1842,2725.3,2724.5,3.67036]
["bitfinex","ETHUSD",1724436919892,9.1842,2725.3,2724.6,3.67021]
["bitfinex","ETHUSD",1724436919893,1.285338,2725.2,2724.6,3.67021]
["bitfinex","ETHUSD",1724436920193,9.1842,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1724436920397,9.1842,2726.1,2725.3,3.66929]
["bitfinex","ETHUSD",1724436920697,9.1842,2726.1,2725.4,3.66917]
["bitfinex","ETHUSD",1724436920931,0.07342363,2726.0,2723.7,3.0]
["bitfinex","ETHUSD",1724436921135,0.92576236,2725.9,2724.8,3.66995]
["bitfinex","ETHUSD",1724436921362,0.92576236,2725.9,2723.8,17.14664]
["bitfinex","ETHUSD",1724436921363,0.07342363,2725.8,2724.5,3.67028]
["bitfinex","ETHUSD",1724436921494,9.4774,2725.5,2724.5,3.67028]
["bitfinex","ETHUSD",1724436921697,9.4774,2725.5,2724.3,3.67066]
["bitfinex","ETHUSD",1724436921698,0.07342363,2725.4,2724.6,3.67026]
["bitfinex","ETHUSD",1724436922012,9.9663,2724.8,2723.9,3.67118]
["bitfinex","ETHUSD",1724436922216,1.43704063,2724.7,2723.5,3.6717]
["bitfinex","ETHUSD",1724436922398,1.43704063,2724.7,2722.9,3.67243]
["bitfinex","ETHUSD",1724436922399,1.43704063,2724.7,2723.6,3.6716]
["bitfinex","ETHUSD",1724436922748,4.363617,2724.7,2724.1,3.6709]
["bitfinex","ETHUSD",1724436923040,4.363617,2724.7,2724.0,3.67104]
["bitfinex","ETHUSD",1724436923237,3.0,2724.7,2724.1,3.67092]
["bitfinex","ETHUSD",1724436923541,9.725,2725.4,2724.1,3.67088]
["bitfinex","ETHUSD",1724436923844,3.74275363,2725.3,2724.0,3.67105]
["bitfinex","ETHUSD",1724436923995,3.66973,2725.0,2724.0,3.67103]
["bitfinex","ETHUSD",1724436924200,0.07342363,2724.9,2723.9,3.6712]
["bitfinex","ETHUSD",1724436924440,0.37431536,2724.8,2724.0,3.67104]
["bitfinex","ETHUSD",1724436924643,9.725,2725.2,2724.3,3.67056]
["bitfinex","ETHUSD",1724436924797,9.725,2725.2,2724.4,3.67044]
["bitfinex","ETHUSD",1724436925320,9.725,2725.2,2723.9,3.67117]
["bitfinex","ETHUSD",1724436925321,9.725,2725.2,2724.5,3.67039]
["bitfinex","ETHUSD",1724436925499,0.07342363,2725.1,2723.6,9.368]
["bitfinex","ETHUSD",1724436925690,0.97984236,2725.0,2723.6,9.368]
["bitfinex","ETHUSD",1724436925893,0.07342363,2724.9,2723.6,9.368]
["bitfinex","ETHUSD",1724436926091,0.07342363,2724.9,2724.1,3.67091]
["bitfinex","ETHUSD",1724436926342,0.07342363,2724.9,2723.6,9.368]
["bitfinex","ETHUSD",1724436926549,9.8236,2724.6,2722.9,9.4462]
["bitfinex","ETHUSD",1724436926856,3.07342363,2724.5,2723.7,3.67145]
["bitfinex","ETHUSD",1724436927313,3.07342363,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1724436927515,3.0,2724.5,2724.0,3.67096]
["bitfinex","ETHUSD",1724436927738,3.0,2724.5,2723.8,3.6713]
["bitfinex","ETHUSD",1724436927936,1.35578363,2724.4,2723.6,3.67155]
["bitfinex","ETHUSD",1724436928247,1.35578363,2724.4,2723.4,3.67183]
["bitfinex","ETHUSD",1724436928470,3.0,2724.5,2724.1,3.67082]
["bitfinex","ETHUSD",1724436928748,3.07342363,2724.5,2723.5,3.67173]
["bitfinex","ETHUSD",1724436928891,3.67053,2724.4,2723.0,0.94462]
["bitfinex","ETHUSD",1724436929095,9.8236,2724.6,2723.4,3.67178]
["bitfinex","ETHUSD",1724436929096,3.07342363,2724.3,2723.4,3.67178]
["bitfinex","ETHUSD",1724436929410,0.07342363,2724.2,2723.4,3.67178]
["bitfinex","ETHUSD",1724436929954,0.44782899,2724.2,2723.4,3.67178]
["bitfinex","ETHUSD",1724436930292,0.07342363,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1724436930533,6.6704,2724.5,2723.4,3.67178]
["bitfinex","ETHUSD",1724436930534,3.74396363,2724.4,2723.4,3.67178]
["bitfinex","ETHUSD",1724436930746,3.0,2724.3,2723.5,3.6717]
["bitfinex","ETHUSD",1724436930900,0.07342363,2724.4,2723.5,3.6717]
["bitfinex","ETHUSD",1724436931100,0.07342363,2724.4,2723.6,3.6716]
["bitfinex","ETHUSD",1724436931299,3.0,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1724436931555,0.07342363,2724.4,2723.6,0.734338]
["bitfinex","ETHUSD",1724436931853,3.74405363,2724.4,2723.3,3.67192]
["bitfinex","ETHUSD",1724436932160,3.0,2724.3,2723.4,3.67186]
["bitfinex","ETHUSD",1724436932443,0.07342363,2724.2,2723.5,3.67174]
["bitfinex","ETHUSD",1724436932758,0.07342363,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1724436932912,0.07342363,2724.3,2723.6,3.6716]
["bitfinex","ETHUSD",1724436933241,0.74781499,2724.3,2723.6,3.6716]
["bitfinex","ETHUSD",1724436933429,3.0,2724.5,2723.8,3.67124]
["bitfinex","ETHUSD",1724436933749,3.07342363,2724.5,2723.8,3.67124]
["bitfinex","ETHUSD",1724436934221,3.0,2724.5,2723.8,3.67124]
["bitfinex","ETHUSD",1724436934422,3.0,2724.5,2723.0,4.61698]
["bitfinex","ETHUSD",1724436934423,9.8236,2724.6,2724.1,3.6708]
["bitfinex","ETHUSD",1724436934798,10.72484236,2725.0,2724.1,3.6708]
["bitfinex","ETHUSD",1724436935004,1.51287287,2724.9,2724.3,3.67064]
["bitfinex","ETHUSD",1724436935243,9.745,2725.0,2724.3,3.67064]
["bitfinex","ETHUSD",1724436935418,9.745,2725.0,2724.5,3.67033]
["bitfinex","ETHUSD",1724436935805,9.745,2725.0,2724.4,3.67052]
["bitfinex","ETHUSD",1724436936032,9.745,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1724436936246,3.66919,2725.4,2724.5,3.67039]
["bitfinex","ETHUSD",1724436936537,1.301489,2725.3,2724.5,3.67039]
["bitfinex","ETHUSD",1724436936836,9.3457,2725.5,2724.7,3.67002]
["bitfinex","ETHUSD",1724436937034,9.3457,2725.5,2724.8,3.66997]
["bitfinex","ETHUSD",1724436937441,9.3457,2725.5,2724.9,3.66975]
["bitfinex","ETHUSD",1724436937602,9.3457,2725.5,2725.0,3.66961]
["bitfinex","ETHUSD",1724436937800,9.3457,2725.9,2725.2,3.66937]
["bitfinex","ETHUSD",1724436938201,9.3457,2725.9,2725.1,3.66953]
["bitfinex","ETHUSD",1724436938615,0.07342363,2725.8,2725.1,3.66953]
["bitfinex","ETHUSD",1724436939045,0.07342363,2725.7,2724.7,3.67007]
["bitfinex","ETHUSD",1724436939351,9.3457,2725.9,2724.9,3.66983]
["bitfinex","ETHUSD",1724436939539,0.07342363,2725.8,2724.9,3.66977]
["bitfinex","ETHUSD",1724436939741,0.07342363,2725.7,2724.9,3.66977]
["bitfinex","ETHUSD",1724436940246,0.07342363,2725.7,2724.5,3.67035]
["bitfinex","ETHUSD",1724436940445,13.16281,2725.6,2724.6,3.67024]
["bitfinex","ETHUSD",1724436940631,6.74248363,2725.5,2724.5,3.67035]
["bitfinex","ETHUSD",1724436940832,1.99052936,2725.4,2724.6,3.67025]
["bitfinex","ETHUSD",1724436941033,1.99052936,2725.4,2724.5,3.67035]
["bitfinex","ETHUSD",1724436941034,3.0,2725.5,2724.9,3.66973]
["bitfinex","ETHUSD",1724436941219,3.0,2725.5,2725.1,3.66949]
["bitfinex","ETHUSD",1724436941548,3.0,2725.5,2724.7,3.67004]
["bitfinex","ETHUSD",1724436941759,3.0,2725.5,2724.5,3.67026]
["bitfinex","ETHUSD",1724436941760,0.07342363,2725.4,2724.5,3.67026]
["bitfinex","ETHUSD",1724436941977,3.0,2725.5,2724.7,3.67002]
["bitfinex","ETHUSD",1724436942478,3.88900085,2725.5,2724.5,3.67033]
["bitfinex","ETHUSD",1724436942623,3.88900085,2725.5,2724.6,3.67024]
["bitfinex","ETHUSD",1724436942823,3.66929,2725.4,2724.3,3.67058]
["bitfinex","ETHUSD",1724436943019,3.88900085,2725.5,2724.5,3.67037]
["bitfinex","ETHUSD",1724436943020,3.07342363,2725.3,2724.5,3.67037]
["bitfinex","ETHUSD",1724436943220,0.07342363,2725.2,2724.5,3.67037]
["bitfinex","ETHUSD",1724436943460,0.07342363,2725.2,2724.6,3.67024]
["bitfinex","ETHUSD",1724436943756,0.07342363,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1724436944164,0.07342363,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1724436944343,0.07342363,2725.4,2724.8,3.66995]
["bitfinex","ETHUSD",1724436944549,0.07342363,2725.4,2724.7,3.6701]
["bitfinex","ETHUSD",1724436945434,3.0,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1724436945831,3.0,2725.5,2725.0,7.33933]
["bitfinex","ETHUSD",1724436946036,9.7442,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1724436947124,9.7442,2726.0,2725.6,3.66881]
["bitfinex","ETHUSD",1724436947330,9.7442,2726.5,2725.6,3.66882]
["bitfinex","ETHUSD",1724436947524,0.07342363,2726.4,2725.6,3.66882]
["bitfinex","ETHUSD",1724436948033,3.74130363,2726.4,2725.4,4.035989]
["bitfinex","ETHUSD",1724436948548,0.07342363,2726.4,2725.6,3.66891]
["bitfinex","ETHUSD",1724436948752,0.07342363,2726.4,2725.6,0.7704899]
["bitfinex","ETHUSD",1724436948928,3.74128363,2726.4,2725.4,7.33822]
["bitfinex","ETHUSD",1724436949123,3.74128363,2726.4,2725.4,3.6691]
["bitfinex","ETHUSD",1724436949347,3.74128363,2726.4,2725.4,7.33818]
["bitfinex","ETHUSD",1724436949574,3.0,2726.3,2725.4,3.66908]
["bitfinex","ETHUSD",1724436949777,0.07342363,2726.2,2725.4,7.33817]
["bitfinex","ETHUSD",1724436950090,0.07342363,2726.2,2725.4,3.66908]
["bitfinex","ETHUSD",1724436950494,0.07342363,2726.2,2725.6,3.66889]
["bitfinex","ETHUSD",1724436950664,3.0,2726.4,2725.8,3.6686]
["bitfinex","ETHUSD",1724436950988,3.0,2726.4,2725.0,9.9992]
["bitfinex","ETHUSD",1724436950989,4.34784363,2726.4,2725.5,3.66899]
["bitfinex","ETHUSD",1724436951194,4.34784363,2726.4,2725.2,3.66938]
["bitfinex","ETHUSD",1724436951487,4.34784363,2726.4,2725.7,3.66877]
["bitfinex","ETHUSD",1724436951701,3.0,2726.4,2725.7,3.66877]
["bitfinex","ETHUSD",1724436952011,3.0,2726.4,2725.0,9.9992]
["bitfinex","ETHUSD",1724436952012,9.7442,2726.5,2725.2,3.66941]
["bitfinex","ETHUSD",1724436952157,9.7442,2726.5,2725.9,7.33682]
["bitfinex","ETHUSD",1724436952351,9.7442,2726.5,2725.9,3.66841]
["bitfinex","ETHUSD",1724436953678,9.7442,2726.5,2725.7,3.66868]
["bitfinex","ETHUSD",1724436953863,9.7442,2726.5,2725.9,3.6685]
["bitfinex","ETHUSD",1724436954180,9.7442,2726.5,2725.7,4.035548]
["bitfinex","ETHUSD",1724436954363,9.7442,2726.5,2725.7,7.704228]
["bitfinex","ETHUSD",1724436954585,3.0,2726.4,2725.7,4.035548]
["bitfinex","ETHUSD",1724436954763,3.0,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1724436955430,3.0,2726.4,2726.1,3.6681]
["bitfinex","ETHUSD",1724436955721,9.8206,2726.8,2726.1,3.6681]
["bitfinex","ETHUSD",1724436955932,3.0,2726.7,2726.1,3.6681]
["bitfinex","ETHUSD",1724436956262,9.8206,2726.8,2725.7,10.056468]
["bitfinex","ETHUSD",1724436956462,9.8206,2726.8,2726.3,3.66787]
["bitfinex","ETHUSD",1724436957431,13.48718,2727.4,2726.4,3.66772]
["bitfinex","ETHUSD",1724436957737,3.66684,2727.2,2726.3,0.733605]
["bitfinex","ETHUSD",1724436958044,3.66684,2727.2,2726.2,3.66801]
["bitfinex","ETHUSD",1724436958045,0.07342363,2727.1,2726.2,3.66801]
["bitfinex","ETHUSD",1724436958235,0.07342363,2727.1,2725.9,9.6896]
["bitfinex","ETHUSD",1724436958445,0.07342363,2727.1,2726.4,3.66771]
["bitfinex","ETHUSD",1724436958748,0.07342363,2727.1,2726.5,3.66767]
["bitfinex","ETHUSD",1724436958875,9.8206,2727.4,2726.9,3.66704]
["bitfinex","ETHUSD",1724436959080,9.8206,2727.4,2726.7,7.33471]
["bitfinex","ETHUSD",1724436959418,9.8206,2727.4,2726.8,3.66728]
["bitfinex","ETHUSD",1724436959732,3.66591,2727.9,2726.8,9.6896]
["bitfinex","ETHUSD",1724436959936,0.07342363,2727.8,2726.9,1.335696]
["bitfinex","ETHUSD",1724436960153,9.8206,2727.6,2726.6,0.366767]
["bitfinex","ETHUSD",1724436960284,0.07342363,2727.5,2726.7,3.66735]
["bitfinex","ETHUSD",1724436960481,0.07342363,2727.5,2726.3,9.6896]
["bitfinex","ETHUSD",1724436960482,0.07342363,2727.5,2726.3,3.66786]
["bitfinex","ETHUSD",1724436960694,9.8206,2727.1,2726.2,3.66797]
["bitfinex","ETHUSD",1724436961016,9.8206,2727.1,2726.4,3.66774]
["bitfinex","ETHUSD",1724436961195,9.8206,2727.1,2726.3,3.66785]
["bitfinex","ETHUSD",1724436961392,0.07342363,2727.0,2726.3,4.401453]
["bitfinex","ETHUSD",1724436961646,3.0,2727.0,2726.3,3.66785]
["bitfinex","ETHUSD",1724436961862,3.0,2727.0,2726.5,3.66761]
["bitfinex","ETHUSD",1724436962851,3.0,2727.0,2726.3,3.66785]
["bitfinex","ETHUSD",1724436963008,3.0,2727.0,2726.7,3.66741]
["bitfinex","ETHUSD",1724436963210,9.1227,2727.6,2726.9,3.66709]
["bitfinex","ETHUSD",1724436964448,9.1227,2727.6,2726.9,4.400515]
["bitfinex","ETHUSD",1724436964658,9.6613956,2728.0,2727.2,3.66668]
["bitfinex","ETHUSD",1724436965315,9.6613956,2728.0,2726.8,3.66721]
["bitfinex","ETHUSD",1724436965316,3.73927363,2727.9,2726.8,3.66721]
["bitfinex","ETHUSD",1724436965621,9.6613956,2728.0,2726.5,13.11274]
["bitfinex","ETHUSD",1724436965806,9.6613956,2728.0,2727.3,3.66661]
["bitfinex","ETHUSD",1724436966221,9.6613956,2728.0,2727.3,4.399874]
["bitfinex","ETHUSD",1724436966425,9.6613956,2728.0,2727.6,3.66615]
["bitfinex","ETHUSD",1724436966718,9.6613956,2728.0,2727.2,3.66664]
["bitfinex","ETHUSD",1724436966719,0.1301956,2728.0,2727.2,3.66664]
["bitfinex","ETHUSD",1724436967052,0.1301956,2728.0,2727.3,3.66655]
["bitfinex","ETHUSD",1724436967209,0.20361923,2728.0,2727.3,3.66661]
["bitfinex","ETHUSD",1724436967633,0.20361923,2728.0,2726.8,3.66726]
["bitfinex","ETHUSD",1724436967839,0.1301956,2728.0,2727.2,3.66674]
["bitfinex","ETHUSD",1724436968660,13.49449,2727.9,2726.9,1.299696]
["bitfinex","ETHUSD",1724436968864,3.66654,2727.4,2726.5,3.66762]
["bitfinex","ETHUSD",1724436969076,9.4379,2727.6,2726.5,7.33524]
["bitfinex","ETHUSD",1724436969077,3.07342363,2727.3,2726.5,7.33524]
["bitfinex","ETHUSD",1724436969381,0.07342363,2727.2,2726.5,3.66761]
["bitfinex","ETHUSD",1724436969537,3.07342363,2727.5,2726.6,3.66749]
["bitfinex","ETHUSD",1724436969893,3.07342363,2727.5,2725.7,10.29344648]
["bitfinex","ETHUSD",1724436969894,9.9438,2727.1,2725.7,0.366868]
["bitfinex","ETHUSD",1724436970035,3.66725,2726.9,2726.0,3.66834]
["bitfinex","ETHUSD",1724436970234,3.99438,2727.0,2726.0,3.66828]
["bitfinex","ETHUSD",1724436970463,7.66149,2727.0,2725.8,1.0095968]
["bitfinex","ETHUSD",1724436970664,7.66149,2727.0,2726.0,3.66825]
["bitfinex","ETHUSD",1724436971057,3.0,2727.0,2726.0,7.33652]
["bitfinex","ETHUSD",1724436971339,3.0,2727.0,2725.8,1.0095968]
["bitfinex","ETHUSD",1724436971340,3.0,2727.0,2726.4,3.66775]
["bitfinex","ETHUSD",1724436971533,3.0,2727.0,2726.2,7.33601]
["bitfinex","ETHUSD",1724436971846,3.0,2727.0,2725.8,1.0095968]
["bitfinex","ETHUSD",1724436971847,6.74046363,2727.0,2726.0,3.6683]
["bitfinex","ETHUSD",1724436972374,3.66731,2726.8,2725.8,4.6782068]
["bitfinex","ETHUSD",1724436972672,3.07342363,2726.7,2725.9,4.17300748]
["bitfinex","ETHUSD",1724436972977,3.0,2727.0,2726.1,3.6682]
["bitfinex","ETHUSD",1724436973184,3.0,2727.0,2726.4,3.66781]
["bitfinex","ETHUSD",1724436973334,3.07342363,2727.0,2725.9,0.50450748]
["bitfinex","ETHUSD",1724436973539,3.0,2727.0,2725.9,0.50450748]
["bitfinex","ETHUSD",1724436973740,3.0,2727.0,2726.3,3.66785]
["bitfinex","ETHUSD",1724436973977,3.0,2727.0,2726.1,3.66818]
["bitfinex","ETHUSD",1724436974161,3.0,2727.0,2726.4,3.66773]
["bitfinex","ETHUSD",1724436974478,3.0,2727.0,2726.3,3.66797]
["bitfinex","ETHUSD",1724436974975,0.07342363,2726.9,2725.9,3.6685]
["bitfinex","ETHUSD",1724436975174,3.07342363,2727.0,2726.1,3.66823]
["bitfinex","ETHUSD",1724436975535,6.74045363,2727.0,2726.0,4.13616968]
["bitfinex","ETHUSD",1724436976483,3.07342363,2727.0,2726.1,3.66823]
["bitfinex","ETHUSD",1724436977408,3.66717,2726.9,2725.9,7.3369]
["bitfinex","ETHUSD",1724436977544,3.0,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1724436977867,9.9438,2727.1,2726.5,3.66761]
["bitfinex","ETHUSD",1724436978081,3.74045363,2727.0,2726.1,3.66815]
["bitfinex","ETHUSD",1724436978391,3.74045363,2727.0,2726.0,4.50300968]
["bitfinex","ETHUSD",1724436978601,5.47555799,2727.0,2726.0,4.50300968]
["bitfinex","ETHUSD",1724436978762,1.80852799,2727.0,2726.1,3.66823]
["bitfinex","ETHUSD",1724436979297,5.47559799,2727.0,2726.1,3.66823]
["bitfinex","ETHUSD",1724436979474,3.0,2726.9,2726.1,3.66823]
["bitfinex","ETHUSD",1724436979653,0.07342363,2726.8,2726.0,0.83464968]
["bitfinex","ETHUSD",1724436980292,3.0,2726.9,2726.1,4.11843697]
["bitfinex","ETHUSD",1724436980459,3.07342363,2727.0,2726.1,4.11851697]
["bitfinex","ETHUSD",1724436980872,6.74050363,2727.0,2726.1,3.66821]
["bitfinex","ETHUSD",1724436981059,6.74050363,2727.0,2725.9,3.6684]
["bitfinex","ETHUSD",1724436981275,3.07342363,2727.0,2725.8,1.0095968]
["bitfinex","ETHUSD",1724436981475,9.5008,2726.7,2725.8,1.0095968]
["bitfinex","ETHUSD",1724436981786,0.07342363,2726.6,2725.8,1.0095968]
["bitfinex","ETHUSD",1724436982094,3.07342363,2726.6,2725.8,1.0095968]
["bitfinex","ETHUSD",1724436982395,3.07342363,2726.6,2725.8,3.66856]
["bitfinex","ETHUSD",1724436982708,3.0,2726.6,2725.7,0.366868]
["bitfinex","ETHUSD",1724436982915,9.5008,2726.7,2726.3,3.66794]
["bitfinex","ETHUSD",1724436983049,9.5008,2726.7,2725.8,3.66859]
["bitfinex","ETHUSD",1724436983050,3.0,2727.0,2725.8,9.9787]
["bitfinex","ETHUSD",1724436983258,9.4104,2727.5,2726.7,3.66732]
["bitfinex","ETHUSD",1724436984007,9.4104,2727.5,2726.4,9.6923]
["bitfinex","ETHUSD",1724436984008,9.4104,2727.5,2727.0,3.66693]
["bitfinex","ETHUSD",1724436984199,9.4104,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1724436984508,9.4104,2727.5,2726.9,3.66714]
["bitfinex","ETHUSD",1724436984672,9.4104,2727.5,2727.0,3.667]
["bitfinex","ETHUSD",1724436984878,9.4334,2727.9,2727.0,3.74033745]
["bitfinex","ETHUSD",1724436985186,0.07342363,2727.8,2726.8,3.66724]
["bitfinex","ETHUSD",1724436985354,9.4334,2727.9,2726.8,3.6672]
["bitfinex","ETHUSD",1724436985555,9.4334,2727.9,2727.0,3.66691]
["bitfinex","ETHUSD",1724436985758,9.4334,2727.9,2727.3,3.66662]
["bitfinex","ETHUSD",1724436985996,9.4334,2727.9,2727.4,3.66647]
["bitfinex","ETHUSD",1724436986203,9.4334,2727.9,2727.2,3.66675]
["bitfinex","ETHUSD",1724436986204,9.4334,2727.9,2727.3,3.66655]
["bitfinex","ETHUSD",1724436986970,0.07342363,2727.8,2726.8,3.66726]
["bitfinex","ETHUSD",1724436987205,0.07342363,2727.8,2727.0,3.66702]
["bitfinex","ETHUSD",1724436987409,9.4334,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1724436988016,9.4334,2727.9,2727.0,0.733428]
["bitfinex","ETHUSD",1724436988017,0.07342363,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1724436988174,9.4334,2727.9,2727.2,3.66675]
["bitfinex","ETHUSD",1724436988875,9.4334,2727.9,2727.1,3.66684]
["bitfinex","ETHUSD",1724436989515,0.07342363,2727.8,2727.0,0.733428]
["bitfinex","ETHUSD",1724436989818,3.95635956,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1724436990111,3.0,2727.8,2727.3,3.66656]
["bitfinex","ETHUSD",1724436990311,3.0,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1724436990473,9.4334,2727.9,2727.5,3.66625]
["bitfinex","ETHUSD",1724436990670,0.1301956,2728.0,2727.5,4.399522]
["bitfinex","ETHUSD",1724436991302,0.1301956,2728.0,2727.6,3.66619]
["bitfinex","ETHUSD",1724436991519,0.1301956,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724436991817,0.1301956,2728.0,2727.8,3.66591]
["bitfinex","ETHUSD",1724436992116,0.1301956,2728.0,2727.8,3.66586]
["bitfinex","ETHUSD",1724436992327,0.1301956,2728.0,2727.9,4.032406]
["bitfinex","ETHUSD",1724436992680,0.1301956,2728.0,2727.9,7.698226]
["bitfinex","ETHUSD",1724436994496,0.1301956,2728.0,2727.9,11.364046]
["bitfinex","ETHUSD",1724436994893,0.1301956,2728.0,2727.9,11.914046]
["bitfinex","ETHUSD",1724436995109,0.1301956,2728.0,2727.9,20.986446]
["bitfinex","ETHUSD",1724436995319,9.9304,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1724436995487,9.403,2729.7,2728.9,3.66446]
["bitfinex","ETHUSD",1724436995689,13.13983363,2729.7,2728.7,3.6647]
["bitfinex","ETHUSD",1724436995927,3.66362,2729.6,2728.7,3.6647]
["bitfinex","ETHUSD",1724436996095,0.07342363,2729.5,2728.7,3.6647]
["bitfinex","ETHUSD",1724436996296,9.403,2729.7,2728.7,3.66465]
["bitfinex","ETHUSD",1724436996496,10.709634,2729.7,2728.9,3.66435]
["bitfinex","ETHUSD",1724436996824,0.07342363,2729.6,2728.9,3.66435]
["bitfinex","ETHUSD",1724436997028,10.709634,2729.7,2728.9,3.66435]
["bitfinex","ETHUSD",1724436997201,10.709634,2729.7,2728.9,7.32872]
["bitfinex","ETHUSD",1724436997409,9.403,2729.7,2728.9,3.66435]
["bitfinex","ETHUSD",1724436997592,9.403,2729.7,2729.0,3.66429]
["bitfinex","ETHUSD",1724436998099,6.25089941,2730.0,2729.1,0.07327937]
["bitfinex","ETHUSD",1724436998301,13.50139,2730.3,2729.3,3.66385]
["bitfinex","ETHUSD",1724436998509,13.50139,2730.3,2728.8,9.1291]
["bitfinex","ETHUSD",1724436998510,1.05729363,2730.2,2728.9,3.66439]
["bitfinex","ETHUSD",1724436998700,1.05729363,2730.2,2728.8,9.1291]
["bitfinex","ETHUSD",1724436998701,9.8387,2729.8,2728.8,9.1291]
["bitfinex","ETHUSD",1724436998945,0.07342363,2729.7,2728.9,3.66438]
["bitfinex","ETHUSD",1724436999253,9.8387,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1724436999549,10.82257,2729.8,2729.1,3.6641]
["bitfinex","ETHUSD",1724436999693,3.0,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1724436999890,3.0,2729.7,2728.7,0.366465]
["bitfinex","ETHUSD",1724436999891,3.0,2729.7,2728.9,3.66436]
["bitfinex","ETHUSD",1724437000121,3.07342363,2729.7,2728.9,3.66436]
["bitfinex","ETHUSD",1724437000997,3.0,2729.7,2729.3,3.66384]
["bitfinex","ETHUSD",1724437001293,3.0,2730.0,2729.1,3.66412]
["bitfinex","ETHUSD",1724437001489,1.573154,2729.9,2729.2,3.66404]
["bitfinex","ETHUSD",1724437002006,0.07342363,2729.8,2728.9,3.66442]
["bitfinex","ETHUSD",1724437002214,9.0686,2729.5,2728.6,3.66479]
["bitfinex","ETHUSD",1724437002424,0.07342363,2729.4,2728.4,3.66503]
["bitfinex","ETHUSD",1724437002734,0.07342363,2729.4,2728.0,6.66564]
["bitfinex","ETHUSD",1724437002735,9.0686,2729.1,2728.2,3.66531]
["bitfinex","ETHUSD",1724437003031,9.0686,2729.1,2728.0,3.66561]
["bitfinex","ETHUSD",1724437003032,1.97178157,2729.0,2728.0,3.66561]
["bitfinex","ETHUSD",1724437003230,9.271,2728.5,2727.6,3.6662]
["bitfinex","ETHUSD",1724437003433,0.07342363,2728.4,2727.4,3.66647]
["bitfinex","ETHUSD",1724437003597,0.07342363,2728.4,2727.6,3.66614]
["bitfinex","ETHUSD",1724437003598,3.07342363,2728.4,2727.6,3.66614]
["bitfinex","ETHUSD",1724437003937,3.07342363,2728.4,2727.4,3.66647]
["bitfinex","ETHUSD",1724437004233,1.60095436,2728.3,2727.6,3.66622]
["bitfinex","ETHUSD",1724437004430,3.0,2728.4,2727.5,3.66632]
["bitfinex","ETHUSD",1724437004632,3.0,2728.4,2727.7,3.66599]
["bitfinex","ETHUSD",1724437004834,0.07342363,2728.3,2727.6,3.66621]
["bitfinex","ETHUSD",1724437005005,3.0,2728.4,2727.7,3.66608]
["bitfinex","ETHUSD",1724437005396,3.0,2728.4,2727.9,3.66571]
["bitfinex","ETHUSD",1724437005882,3.0,2728.4,2728.0,3.66565]
["bitfinex","ETHUSD",1724437006127,1.89835794,2729.0,2728.0,3.66565]
["bitfinex","ETHUSD",1724437006128,9.9157,2728.9,2728.3,3.66516]
["bitfinex","ETHUSD",1724437006375,9.9157,2728.9,2728.2,3.66533]
["bitfinex","ETHUSD",1724437006558,3.0,2728.8,2728.2,3.66533]
["bitfinex","ETHUSD",1724437006872,3.0,2728.8,2727.4,9.79241658]
["bitfinex","ETHUSD",1724437006873,9.9157,2728.9,2727.9,3.66572]
["bitfinex","ETHUSD",1724437007072,9.9157,2728.9,2728.1,3.66546]
["bitfinex","ETHUSD",1724437007233,9.9157,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1724437007641,9.8784,2729.4,2728.5,3.66499]
["bitfinex","ETHUSD",1724437007841,3.73746363,2729.3,2728.3,3.66526]
["bitfinex","ETHUSD",1724437008173,0.07342363,2729.2,2728.3,3.66519]
["bitfinex","ETHUSD",1724437008467,3.66404,2729.3,2728.4,3.66514]
["bitfinex","ETHUSD",1724437008666,1.42766763,2729.2,2728.3,3.66519]
["bitfinex","ETHUSD",1724437009146,1.354244,2729.2,2728.3,3.66519]
["bitfinex","ETHUSD",1724437009336,3.73739363,2729.3,2728.3,3.66519]
["bitfinex","ETHUSD",1724437009536,3.0,2729.2,2728.4,3.66512]
["bitfinex","ETHUSD",1724437009732,3.0,2729.3,2728.5,3.66494]
["bitfinex","ETHUSD",1724437010547,3.0,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1724437010939,3.0,2729.3,2728.5,3.66491]
["bitfinex","ETHUSD",1724437011288,3.0,2729.3,2728.3,3.66527]
["bitfinex","ETHUSD",1724437011289,1.72764563,2729.2,2728.3,3.66519]
["bitfinex","ETHUSD",1724437011440,1.72764563,2729.2,2728.5,3.665]
["bitfinex","ETHUSD",1724437011634,1.72764563,2729.2,2728.4,3.66514]
["bitfinex","ETHUSD",1724437011862,1.654222,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1724437012175,3.0,2729.3,2728.8,3.66454]
["bitfinex","ETHUSD",1724437012355,9.8951,2729.8,2728.9,3.66445]
["bitfinex","ETHUSD",1724437012530,9.8951,2729.8,2728.4,9.0976]
["bitfinex","ETHUSD",1724437012738,3.66357,2729.6,2728.7,3.66465]
["bitfinex","ETHUSD",1724437012931,3.66357,2729.6,2728.5,3.66499]
["bitfinex","ETHUSD",1724437012932,9.8951,2729.4,2728.6,3.66488]
["bitfinex","ETHUSD",1724437013145,9.8951,2729.4,2728.8,3.6646]
["bitfinex","ETHUSD",1724437013379,9.8951,2729.4,2728.1,0.366546]
["bitfinex","ETHUSD",1724437013380,9.8951,2729.4,2728.5,7.32988]
["bitfinex","ETHUSD",1724437013723,3.0,2729.3,2728.5,3.66494]
["bitfinex","ETHUSD",1724437013901,0.07342363,2729.2,2728.3,3.66518]
["bitfinex","ETHUSD",1724437014061,1.28951,2729.2,2728.1,0.366546]
["bitfinex","ETHUSD",1724437014265,3.0,2729.3,2728.5,3.66497]
["bitfinex","ETHUSD",1724437014477,3.0,2729.3,2728.2,3.66536]
["bitfinex","ETHUSD",1724437014478,3.0,2729.3,2728.7,3.66464]
["bitfinex","ETHUSD",1724437014891,3.0,2729.3,2728.5,3.66494]
["bitfinex","ETHUSD",1724437015109,3.0,2729.3,2728.5,3.6649]
["bitfinex","ETHUSD",1724437015438,4.95196988,2729.3,2728.7,3.66471]
["bitfinex","ETHUSD",1724437016409,4.95196988,2729.3,2728.7,3.66465]
["bitfinex","ETHUSD",1724437016909,0.07342363,2729.2,2728.5,3.66491]
["bitfinex","ETHUSD",1724437017118,5.02539351,2729.3,2728.5,3.66491]
["bitfinex","ETHUSD",1724437017266,1.56547298,2729.2,2728.5,3.66491]
["bitfinex","ETHUSD",1724437017600,1.49204935,2729.2,2728.5,3.66491]
["bitfinex","ETHUSD",1724437017966,1.49204935,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1724437018365,1.49204935,2729.2,2728.5,3.66491]
["bitfinex","ETHUSD",1724437019163,1.49204935,2729.2,2728.7,3.66463]
["bitfinex","ETHUSD",1724437019365,1.49204935,2729.2,2728.7,7.3293]
["bitfinex","ETHUSD",1724437019663,9.8951,2729.4,2728.7,3.66463]
["bitfinex","ETHUSD",1724437019899,0.07342363,2729.3,2728.7,3.66463]
["bitfinex","ETHUSD",1724437020086,0.07342363,2729.3,2728.5,3.66492]
["bitfinex","ETHUSD",1724437020610,9.0694,2729.1,2728.5,3.66496]
["bitfinex","ETHUSD",1724437020836,0.90694,2729.0,2728.5,3.66496]
["bitfinex","ETHUSD",1724437020987,9.0694,2729.1,2728.5,3.66496]
["bitfinex","ETHUSD",1724437021197,3.0,2729.3,2728.9,3.66437]
["bitfinex","ETHUSD",1724437021418,9.0694,2729.8,2728.8,3.66449]
["bitfinex","ETHUSD",1724437021736,9.0694,2729.8,2729.1,3.6642]
["bitfinex","ETHUSD",1724437021906,9.0694,2729.8,2728.9,3.6644]
["bitfinex","ETHUSD",1724437021907,0.98036363,2729.7,2728.9,3.66435]
["bitfinex","ETHUSD",1724437022089,0.98036363,2729.7,2728.4,9.5053]
["bitfinex","ETHUSD",1724437022418,9.0694,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1724437022618,3.0,2729.7,2729.0,3.66425]
["bitfinex","ETHUSD",1724437022780,0.07342363,2729.6,2728.7,7.32941]
["bitfinex","ETHUSD",1724437023116,0.07342363,2729.6,2728.9,3.66446]
["bitfinex","ETHUSD",1724437023412,0.07342363,2729.6,2728.7,3.66463]
["bitfinex","ETHUSD",1724437023614,9.0694,2729.4,2728.7,3.66463]
["bitfinex","ETHUSD",1724437023826,0.07342363,2729.3,2728.7,3.66463]
["bitfinex","ETHUSD",1724437023990,9.0694,2729.4,2728.8,3.66459]
["bitfinex","ETHUSD",1724437024192,0.07342363,2729.3,2728.1,13.537376]
["bitfinex","ETHUSD",1724437024404,3.0,2729.3,2728.2,3.66537]
["bitfinex","ETHUSD",1724437024592,0.07342363,2729.2,2728.5,3.66497]
["bitfinex","ETHUSD",1724437024795,0.07342363,2729.2,2728.4,3.66512]
["bitfinex","ETHUSD",1724437024982,4.23767424,2729.3,2728.5,3.66497]
["bitfinex","ETHUSD",1724437024983,4.31109787,2729.3,2728.5,3.66497]
["bitfinex","ETHUSD",1724437025501,0.07342363,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1724437026123,9.0013,2729.1,2728.3,3.66517]
["bitfinex","ETHUSD",1724437026292,3.66452,2728.9,2728.1,3.66548]
["bitfinex","ETHUSD",1724437026492,0.07342363,2728.9,2728.1,3.66543]
["bitfinex","ETHUSD",1724437026691,7.57194236,2729.0,2727.6,9.4482]
["bitfinex","ETHUSD",1724437026692,3.90747236,2729.0,2727.6,13.11437]
["bitfinex","ETHUSD",1724437026894,3.0,2729.0,2728.4,3.66511]
["bitfinex","ETHUSD",1724437027220,9.0013,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1724437027422,9.582,2729.4,2728.7,3.66473]
["bitfinex","ETHUSD",1724437027588,3.0,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1724437027787,3.0,2729.3,2728.6,3.66478]
["bitfinex","ETHUSD",1724437028435,4.28893424,2729.3,2728.6,3.66478]
["bitfinex","ETHUSD",1724437028893,4.28893424,2729.3,2728.7,3.66474]
["bitfinex","ETHUSD",1724437029233,4.28893424,2729.3,2728.6,3.66478]
["bitfinex","ETHUSD",1724437029897,4.28893424,2729.3,2728.4,3.66506]
["bitfinex","ETHUSD",1724437030233,4.28893424,2729.3,2728.2,3.66536]
["bitfinex","ETHUSD",1724437030234,18.90632304,2729.2,2728.2,3.66536]
["bitfinex","ETHUSD",1724437030396,18.90632304,2729.2,2728.3,3.66519]
["bitfinex","ETHUSD",1724437030397,2.38591973,2729.1,2728.3,3.66519]
["bitfinex","ETHUSD",1724437030603,2.38591973,2729.1,2727.7,6.66604]
["bitfinex","ETHUSD",1724437030604,2.38591973,2729.1,2727.9,3.66574]
["bitfinex","ETHUSD",1724437030850,18.83289941,2729.2,2728.6,3.66477]
["bitfinex","ETHUSD",1724437031340,12.582,2729.2,2728.4,3.66503]
["bitfinex","ETHUSD",1724437031519,12.582,2729.2,2728.5,3.66501]
["bitfinex","ETHUSD",1724437032116,12.582,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1724437033512,3.0,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1724437033713,9.371,2729.5,2729.0,4.030786]
["bitfinex","ETHUSD",1724437034211,9.371,2729.5,2729.0,0.366446]
["bitfinex","ETHUSD",1724437034417,9.371,2729.5,2728.9,3.66438]
["bitfinex","ETHUSD",1724437034837,9.371,2729.5,2728.5,3.66494]
["bitfinex","ETHUSD",1724437034838,0.07342363,2729.4,2728.5,3.66494]
["bitfinex","ETHUSD",1724437035017,4.68697321,2729.3,2728.5,3.66494]
["bitfinex","ETHUSD",1724437035233,0.07342363,2729.2,2728.4,3.66513]
["bitfinex","ETHUSD",1724437035409,4.68697321,2729.0,2728.1,3.66547]
["bitfinex","ETHUSD",1724437035614,4.76039684,2729.0,2728.1,3.66546]
["bitfinex","ETHUSD",1724437035823,4.68697321,2729.0,2728.3,3.66521]
["bitfinex","ETHUSD",1724437036853,4.76039684,2729.0,2728.3,3.66521]
["bitfinex","ETHUSD",1724437037050,9.9202,2729.1,2728.4,3.66513]
["bitfinex","ETHUSD",1724437038167,9.9202,2729.1,2728.3,4.39828]
["bitfinex","ETHUSD",1724437038168,0.07342363,2729.0,2728.3,4.39828]
["bitfinex","ETHUSD",1724437038336,0.07342363,2729.0,2728.3,3.66521]
["bitfinex","ETHUSD",1724437038546,0.07342363,2729.0,2728.1,3.66548]
["bitfinex","ETHUSD",1724437038547,7.76039684,2729.0,2728.1,7.33094]
["bitfinex","ETHUSD",1724437038726,7.76039684,2729.0,2728.1,3.66546]
["bitfinex","ETHUSD",1724437039080,7.76039684,2729.0,2728.3,3.66527]
["bitfinex","ETHUSD",1724437039229,9.45503289,2729.0,2728.3,3.66519]
["bitfinex","ETHUSD",1724437039429,7.68697321,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1724437039661,7.68697321,2729.0,2728.3,3.66519]
["bitfinex","ETHUSD",1724437040771,0.07342363,2728.9,2728.1,3.66547]
["bitfinex","ETHUSD",1724437041283,0.07342363,2728.9,2728.1,3.66546]
["bitfinex","ETHUSD",1724437041428,1.41134393,2728.8,2728.1,7.33088]
["bitfinex","ETHUSD",1724437041629,1.41134393,2728.8,2728.2,3.66539]
["bitfinex","ETHUSD",1724437042181,7.68697321,2729.0,2728.1,3.66542]
["bitfinex","ETHUSD",1724437042182,10.37539441,2729.0,2728.3,3.66527]
["bitfinex","ETHUSD",1724437042345,7.68697321,2729.0,2728.3,3.66527]
["bitfinex","ETHUSD",1724437042559,3.0,2729.0,2728.3,3.66527]
["bitfinex","ETHUSD",1724437042850,2.6884212,2729.8,2728.8,3.66456]
["bitfinex","ETHUSD",1724437043034,2.6884212,2729.9,2729.1,3.66414]
["bitfinex","ETHUSD",1724437043236,6.3515912,2729.9,2729.0,3.66425]
["bitfinex","ETHUSD",1724437043462,4.68697321,2729.5,2728.7,3.66466]
["bitfinex","ETHUSD",1724437043664,9.099,2729.1,2728.5,7.32994]
["bitfinex","ETHUSD",1724437043892,9.099,2729.1,2728.5,3.66492]
["bitfinex","ETHUSD",1724437044096,1.45202095,2729.0,2728.3,3.6652]
["bitfinex","ETHUSD",1724437044296,1.37859732,2729.0,2728.3,3.6652]
["bitfinex","ETHUSD",1724437044456,4.37859732,2729.0,2728.3,3.6652]
["bitfinex","ETHUSD",1724437044857,7.44881804,2728.9,2728.1,3.66549]
["bitfinex","ETHUSD",1724437045164,3.0,2728.8,2728.1,3.66549]
["bitfinex","ETHUSD",1724437045364,7.06701852,2729.0,2728.1,4.032039]
["bitfinex","ETHUSD",1724437045954,7.06701852,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1724437046197,7.06701852,2729.0,2728.1,0.366549]
["bitfinex","ETHUSD",1724437046198,5.6884212,2729.0,2728.1,0.366549]
["bitfinex","ETHUSD",1724437046401,5.6884212,2729.0,2727.5,3.66629]
["bitfinex","ETHUSD",1724437046402,2.6887661,2729.7,2729.2,7.32814]
["bitfinex","ETHUSD",1724437046694,13.14870496,2730.0,2729.4,3.66371]
["bitfinex","ETHUSD",1724437046695,9.9726,2730.0,2729.4,3.66371]
["bitfinex","ETHUSD",1724437046865,17.34833931,2730.0,2729.2,3.66404]
["bitfinex","ETHUSD",1724437047095,7.05677937,2729.9,2729.0,3.66423]
["bitfinex","ETHUSD",1724437047732,11.8604661,2729.6,2728.3,3.66521]
["bitfinex","ETHUSD",1724437047949,0.07342363,2729.5,2728.5,3.66497]
["bitfinex","ETHUSD",1724437048094,2.6887661,2729.3,2728.5,3.66497]
["bitfinex","ETHUSD",1724437048310,0.07342363,2729.2,2728.5,3.66491]
["bitfinex","ETHUSD",1724437048846,11.8693661,2729.1,2728.3,7.33038]
["bitfinex","ETHUSD",1724437049127,11.91747334,2729.0,2728.1,3.66549]
["bitfinex","ETHUSD",1724437049329,11.91747334,2729.0,2726.9,3.66709]
["bitfinex","ETHUSD",1724437049330,4.29458964,2728.7,2727.9,3.66574]
["bitfinex","ETHUSD",1724437049628,5.6887661,2728.6,2727.9,3.66574]
["bitfinex","ETHUSD",1724437049828,0.07342363,2728.5,2727.9,3.66574]
["bitfinex","ETHUSD",1724437049977,0.07342363,2728.5,2727.9,7.33147]
["bitfinex","ETHUSD",1724437050178,5.6887661,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1724437050385,3.0,2728.6,2727.9,7.33145]
["bitfinex","ETHUSD",1724437050579,3.07342363,2728.6,2727.9,3.66572]
["bitfinex","ETHUSD",1724437050780,2.68975986,2728.4,2727.7,3.66608]
["bitfinex","ETHUSD",1724437051023,14.87035986,2728.5,2727.8,3.66594]
["bitfinex","ETHUSD",1724437051218,14.87035986,2728.5,2727.8,0.07331614]
["bitfinex","ETHUSD",1724437051431,12.1806,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1724437051783,12.1806,2728.5,2727.8,7.33177]
["bitfinex","ETHUSD",1724437052085,12.1806,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1724437052280,0.07342363,2728.4,2727.6,3.66612]
["bitfinex","ETHUSD",1724437052475,2.76318349,2728.4,2727.6,3.66612]
["bitfinex","ETHUSD",1724437052727,9.1806,2728.2,2727.2,3.66675]
["bitfinex","ETHUSD",1724437052935,5.68975986,2728.3,2727.0,3.66693]
["bitfinex","ETHUSD",1724437052936,9.1806,2728.0,2727.0,3.66693]
["bitfinex","ETHUSD",1724437053082,7.89718129,2727.9,2727.0,3.66693]
["bitfinex","ETHUSD",1724437053276,2.68975986,2727.8,2727.0,3.66693]
["bitfinex","ETHUSD",1724437053536,0.07342363,2727.7,2727.0,7.33388]
["bitfinex","ETHUSD",1724437053840,0.07342363,2727.7,2727.1,3.66689]
["bitfinex","ETHUSD",1724437053979,0.07342363,2727.7,2727.0,3.66693]
["bitfinex","ETHUSD",1724437055079,0.07342363,2727.7,2727.1,3.66677]
["bitfinex","ETHUSD",1724437055382,0.07342363,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1724437056117,0.07342363,2727.7,2727.2,7.33343]
["bitfinex","ETHUSD",1724437056325,3.07342363,2727.9,2727.2,3.66667]
["bitfinex","ETHUSD",1724437056519,4.87188844,2727.9,2727.2,3.66667]
["bitfinex","ETHUSD",1724437057221,4.87188844,2727.9,2727.0,7.3339]
["bitfinex","ETHUSD",1724437057421,4.79846481,2727.9,2727.4,3.66642]
["bitfinex","ETHUSD",1724437057580,3.0,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1724437057779,3.0,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1724437058803,3.0,2727.9,2727.2,3.66667]
["bitfinex","ETHUSD",1724437059007,9.1806,2728.0,2727.6,3.66613]
["bitfinex","ETHUSD",1724437059929,3.0,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1724437059930,3.0,2728.2,2727.7,3.66596]
["bitfinex","ETHUSD",1724437060083,3.66482,2728.7,2727.8,0.07321453]
["bitfinex","ETHUSD",1724437060084,11.96415472,2728.7,2727.8,0.07321453]
["bitfinex","ETHUSD",1724437060283,9.2828,2728.7,2728.2,3.66532]
["bitfinex","ETHUSD",1724437060496,9.2828,2728.7,2728.1,3.66543]
["bitfinex","ETHUSD",1724437060809,9.2828,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1724437060981,9.2828,2729.3,2728.4,3.66508]
["bitfinex","ETHUSD",1724437061184,11.96415472,2729.3,2728.2,3.66534]
["bitfinex","ETHUSD",1724437061515,9.2828,2728.9,2727.7,9.2218]
["bitfinex","ETHUSD",1724437061916,9.2828,2728.9,2728.0,3.66568]
["bitfinex","ETHUSD",1724437062130,9.2828,2728.9,2727.8,3.66593]
["bitfinex","ETHUSD",1724437062131,3.0,2728.8,2728.1,4.032118]
["bitfinex","ETHUSD",1724437062331,3.0,2728.8,2728.2,3.66541]
["bitfinex","ETHUSD",1724437062735,3.0,2728.8,2728.1,0.366568]
["bitfinex","ETHUSD",1724437063322,3.0,2728.8,2728.1,4.032018]
["bitfinex","ETHUSD",1724437063511,3.0,2728.8,2728.1,3.66545]
["bitfinex","ETHUSD",1724437064109,3.0,2728.8,2728.2,3.66541]
["bitfinex","ETHUSD",1724437064314,3.0,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1724437064509,3.0,2728.8,2728.4,3.66505]
["bitfinex","ETHUSD",1724437064911,3.0,2728.8,2728.5,3.66498]
["bitfinex","ETHUSD",1724437065111,9.2828,2728.9,2728.5,3.66498]
["bitfinex","ETHUSD",1724437065112,2.68135472,2729.3,2728.5,0.733003]
["bitfinex","ETHUSD",1724437065312,6.43429131,2729.8,2729.1,3.66408]
["bitfinex","ETHUSD",1724437065313,9.1293,2729.8,2729.1,3.66408]
["bitfinex","ETHUSD",1724437065512,14.85791337,2729.8,2729.1,3.66408]
["bitfinex","ETHUSD",1724437065727,14.85791337,2729.8,2729.2,3.66405]
["bitfinex","ETHUSD",1724437066115,9.1293,2729.8,2729.1,3.66408]
["bitfinex","ETHUSD",1724437066333,9.1293,2729.8,2729.3,3.6639]
["bitfinex","ETHUSD",1724437066918,9.1293,2729.8,2729.1,3.66416]
["bitfinex","ETHUSD",1724437067313,9.1293,2729.8,2729.2,3.66406]
["bitfinex","ETHUSD",1724437067667,9.1293,2729.8,2729.1,4.397003]
["bitfinex","ETHUSD",1724437067871,9.1293,2729.8,2729.3,3.66384]
["bitfinex","ETHUSD",1724437068005,9.1293,2729.8,2729.1,3.66412]
["bitfinex","ETHUSD",1724437068206,9.1293,2729.8,2729.2,3.66405]
["bitfinex","ETHUSD",1724437068409,3.0,2730.0,2728.6,9.2687]
["bitfinex","ETHUSD",1724437068610,9.0184,2730.2,2729.6,3.66351]
["bitfinex","ETHUSD",1724437068921,9.0184,2730.2,2729.4,3.6638]
["bitfinex","ETHUSD",1724437069328,9.0184,2730.2,2728.8,13.13435]
["bitfinex","ETHUSD",1724437069664,9.0184,2730.2,2729.1,3.66416]
["bitfinex","ETHUSD",1724437069943,9.0184,2730.2,2729.6,3.66344]
["bitfinex","ETHUSD",1724437070146,3.0,2730.1,2729.6,3.66344]
["bitfinex","ETHUSD",1724437070843,3.0,2730.1,2729.4,3.6637]
["bitfinex","ETHUSD",1724437071145,3.0,2730.1,2729.6,3.66351]
["bitfinex","ETHUSD",1724437071338,9.0184,2730.2,2729.6,3.66351]
["bitfinex","ETHUSD",1724437071640,9.0184,2730.2,2729.4,4.03007]
["bitfinex","ETHUSD",1724437071843,3.0,2730.1,2729.4,7.32739]
["bitfinex","ETHUSD",1724437072154,0.07342363,2730.0,2729.2,3.66405]
["bitfinex","ETHUSD",1724437072315,0.07342363,2730.0,2729.3,3.66393]
["bitfinex","ETHUSD",1724437072733,9.5014,2729.9,2729.1,3.66417]
["bitfinex","ETHUSD",1724437072936,9.5014,2729.6,2728.7,3.66464]
["bitfinex","ETHUSD",1724437073112,0.07342363,2729.5,2728.8,3.66459]
["bitfinex","ETHUSD",1724437073308,3.07342363,2729.5,2728.8,3.66459]
["bitfinex","ETHUSD",1724437073645,3.0,2729.5,2728.8,3.66459]
["bitfinex","ETHUSD",1724437073946,3.0,2729.5,2728.7,3.66464]
["bitfinex","ETHUSD",1724437073947,3.07342363,2729.5,2728.7,3.66464]
["bitfinex","ETHUSD",1724437074130,5.26985783,2729.5,2728.7,3.66464]
["bitfinex","ETHUSD",1724437074641,5.26985783,2729.5,2728.9,3.66445]
["bitfinex","ETHUSD",1724437074847,3.0,2729.5,2729.0,3.66425]
["bitfinex","ETHUSD",1724437075249,3.0,2729.5,2729.3,3.66392]
["bitfinex","ETHUSD",1724437075452,9.5014,2729.6,2729.1,3.66411]
["bitfinex","ETHUSD",1724437075607,9.5014,2729.6,2729.2,3.66404]
["bitfinex","ETHUSD",1724437075811,3.0,2729.8,2729.5,3.66364]
["bitfinex","ETHUSD",1724437076007,3.0,2729.9,2729.3,7.32771]
["bitfinex","ETHUSD",1724437076249,4.32590363,2729.9,2729.1,3.66413]
["bitfinex","ETHUSD",1724437076435,4.25248,2729.9,2729.4,3.66375]
["bitfinex","ETHUSD",1724437076635,7.91571,2729.9,2729.0,3.66433]
["bitfinex","ETHUSD",1724437076824,4.32590363,2729.9,2728.7,9.7332]
["bitfinex","ETHUSD",1724437077032,4.25248,2729.9,2728.7,13.3979]
["bitfinex","ETHUSD",1724437077234,3.0,2729.9,2729.3,3.66385]
["bitfinex","ETHUSD",1724437078156,3.0,2729.9,2729.1,3.6641]
["bitfinex","ETHUSD",1724437078467,3.0,2729.9,2729.3,3.66392]
["bitfinex","ETHUSD",1724437079558,9.5248,2730.0,2729.5,3.66356]
["bitfinex","ETHUSD",1724437079762,9.2181,2730.4,2729.7,3.66331]
["bitfinex","ETHUSD",1724437079920,0.99523363,2730.3,2729.4,3.66371]
["bitfinex","ETHUSD",1724437080126,0.99523363,2730.3,2729.2,3.66397]
["bitfinex","ETHUSD",1724437080127,9.2945,2730.1,2729.2,3.66397]
["bitfinex","ETHUSD",1724437080326,0.07342363,2730.0,2729.1,3.66415]
["bitfinex","ETHUSD",1724437080557,15.02052841,2730.1,2729.3,3.66393]
["bitfinex","ETHUSD",1724437080856,15.02052841,2730.1,2729.1,3.66415]
["bitfinex","ETHUSD",1724437080857,15.02052841,2730.1,2729.2,3.66394]
["bitfinex","ETHUSD",1724437081021,4.86832784,2730.0,2729.3,3.66385]
["bitfinex","ETHUSD",1724437081223,3.0,2730.0,2729.4,3.66379]
["bitfinex","ETHUSD",1724437081450,3.0,2730.0,2729.6,3.66344]
["bitfinex","ETHUSD",1724437081636,3.0,2730.0,2729.6,7.32688]
["bitfinex","ETHUSD",1724437081841,3.0,2730.0,2729.6,3.66344]
["bitfinex","ETHUSD",1724437082233,3.0,2730.0,2729.6,7.32688]
["bitfinex","ETHUSD",1724437082437,3.0,2730.0,2729.6,3.66344]
["bitfinex","ETHUSD",1724437083260,9.2945,2730.1,2729.6,3.66344]
["bitfinex","ETHUSD",1724437083261,9.2945,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1724437083432,4.2932634,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1724437083628,3.0,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1724437083833,3.0,2730.3,2729.6,3.66348]
["bitfinex","ETHUSD",1724437084059,3.0,2730.3,2729.8,3.66317]
["bitfinex","ETHUSD",1724437084255,3.0,2730.3,2729.8,4.029487]
["bitfinex","ETHUSD",1724437084428,0.1301956,2730.7,2730.1,3.66273]
["bitfinex","ETHUSD",1724437085145,0.1301956,2730.7,2729.8,0.366317]
["bitfinex","ETHUSD",1724437085335,0.1301956,2730.7,2730.4,3.66238]
["bitfinex","ETHUSD",1724437086035,0.1301956,2730.7,2730.5,3.66231]
["bitfinex","ETHUSD",1724437086236,0.1301956,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1724437089661,0.1301956,2730.7,2730.4,3.66244]
["bitfinex","ETHUSD",1724437089662,0.1301956,2730.7,2730.4,7.32476]
["bitfinex","ETHUSD",1724437089831,0.1301956,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1724437090036,0.1301956,2730.7,2730.6,8.056837]
["bitfinex","ETHUSD",1724437090671,0.1301956,2730.7,2730.6,21.457427]
["bitfinex","ETHUSD",1724437090869,0.1301956,2730.7,2730.6,17.795237]
["bitfinex","ETHUSD",1724437091371,0.1301956,2730.7,2730.6,22.007427]
["bitfinex","ETHUSD",1724437091673,9.0116,2732.3,2731.4,3.66104]
["bitfinex","ETHUSD",1724437091973,14.51077773,2732.3,2731.5,3.66097]
["bitfinex","ETHUSD",1724437092174,5.72027731,2732.4,2731.5,9.629]
["bitfinex","ETHUSD",1724437092378,0.07342363,2732.5,2731.6,3.66077]
["bitfinex","ETHUSD",1724437092591,5.72027731,2732.1,2731.0,3.66155]
["bitfinex","ETHUSD",1724437092740,3.66054,2731.9,2731.0,3.66155]
["bitfinex","ETHUSD",1724437092940,0.07342363,2731.8,2730.8,3.66182]
["bitfinex","ETHUSD",1724437093183,9.2453,2731.7,2731.0,3.66163]
["bitfinex","ETHUSD",1724437093516,0.07342363,2731.6,2731.0,3.66163]
["bitfinex","ETHUSD",1724437093640,0.07342363,2731.6,2730.7,9.0019]
["bitfinex","ETHUSD",1724437093970,0.07342363,2731.6,2730.6,4.394537]
["bitfinex","ETHUSD",1724437093971,3.07342363,2731.6,2730.6,0.732457]
["bitfinex","ETHUSD",1724437094542,9.38155731,2731.3,2730.3,3.66249]
["bitfinex","ETHUSD",1724437094750,0.07342363,2731.2,2730.3,3.66249]
["bitfinex","ETHUSD",1724437094997,3.0,2731.2,2730.5,3.66229]
["bitfinex","ETHUSD",1724437095152,3.0,2731.2,2730.7,3.66196]
["bitfinex","ETHUSD",1724437095474,3.0,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1724437095651,5.72027731,2731.7,2730.9,4.394165]
["bitfinex","ETHUSD",1724437095851,3.0,2731.6,2730.9,3.66179]
["bitfinex","ETHUSD",1724437096065,3.0,2731.6,2730.7,13.22636]
["bitfinex","ETHUSD",1724437096266,3.0,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1724437096483,3.0,2731.6,2731.0,7.32323]
["bitfinex","ETHUSD",1724437096681,3.0,2731.6,2731.0,3.66158]
["bitfinex","ETHUSD",1724437096904,3.0,2731.7,2731.1,0.366158]
["bitfinex","ETHUSD",1724437097123,9.9379,2732.3,2731.3,3.66116]
["bitfinex","ETHUSD",1724437097396,3.6604,2732.0,2731.0,3.66158]
["bitfinex","ETHUSD",1724437097554,0.07342363,2731.9,2731.1,0.366158]
["bitfinex","ETHUSD",1724437098071,9.0134,2731.8,2731.1,0.366158]
["bitfinex","ETHUSD",1724437098273,0.07342363,2731.7,2731.1,0.366158]
["bitfinex","ETHUSD",1724437098467,9.0134,2731.8,2731.1,4.027608]
["bitfinex","ETHUSD",1724437098662,3.66042,2732.0,2731.1,4.027608]
["bitfinex","ETHUSD",1724437098663,0.07342363,2731.7,2731.1,4.027608]
["bitfinex","ETHUSD",1724437098887,9.6159,2731.2,2730.4,3.66245]
["bitfinex","ETHUSD",1724437101195,12.1798,2731.9,2731.1,3.66144]
["bitfinex","ETHUSD",1724437101354,12.1798,2731.9,2730.9,3.66167]
["bitfinex","ETHUSD",1724437101733,3.0,2731.9,2731.5,3.66096]
["bitfinex","ETHUSD",1724437101990,9.2889,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1724437102151,0.07342363,2732.1,2731.5,3.66092]
["bitfinex","ETHUSD",1724437102355,0.07342363,2732.1,2731.3,3.66118]
["bitfinex","ETHUSD",1724437102551,0.07342363,2732.1,2731.4,3.66111]
["bitfinex","ETHUSD",1724437102775,1.00965599,2732.1,2731.3,3.66118]
["bitfinex","ETHUSD",1724437102977,1.00965599,2732.1,2731.3,3.66115]
["bitfinex","ETHUSD",1724437103182,9.2889,2732.2,2731.5,3.66098]
["bitfinex","ETHUSD",1724437103379,9.2889,2732.2,2731.7,3.66069]
["bitfinex","ETHUSD",1724437103601,5.72027731,2732.5,2731.9,3.66042]
["bitfinex","ETHUSD",1724437103602,3.0,2732.4,2731.9,3.66042]
["bitfinex","ETHUSD",1724437103807,9.1671,2732.5,2731.9,3.66036]
["bitfinex","ETHUSD",1724437104179,9.1671,2732.5,2731.7,9.5126]
["bitfinex","ETHUSD",1724437104180,13.17664,2733.1,2732.0,3.66027]
["bitfinex","ETHUSD",1724437104408,13.17664,2733.1,2731.7,13.17325]
["bitfinex","ETHUSD",1724437104409,1.683542,2733.0,2731.7,13.17325]
["bitfinex","ETHUSD",1724437104629,3.65917,2732.9,2731.8,3.66054]
["bitfinex","ETHUSD",1724437104792,0.07342363,2732.8,2731.8,3.66054]
["bitfinex","ETHUSD",1724437105119,0.07342363,2732.8,2731.4,13.17367]
["bitfinex","ETHUSD",1724437105120,9.59112363,2732.7,2731.4,13.17367]
["bitfinex","ETHUSD",1724437105321,9.59112363,2732.7,2731.0,0.366167]
["bitfinex","ETHUSD",1724437105322,9.5177,2732.1,2731.3,3.66123]
["bitfinex","ETHUSD",1724437105482,9.5177,2732.1,2731.2,3.66133]
["bitfinex","ETHUSD",1724437105483,0.07342363,2732.0,2731.4,0.732256]
["bitfinex","ETHUSD",1724437105817,0.07342363,2732.0,2731.2,3.66133]
["bitfinex","ETHUSD",1724437106330,0.07342363,2732.0,2731.0,13.540367]
["bitfinex","ETHUSD",1724437106548,12.45403094,2732.0,2731.0,9.878767]
["bitfinex","ETHUSD",1724437106847,8.79370094,2732.0,2730.8,3.66188]
["bitfinex","ETHUSD",1724437107050,8.72027731,2732.0,2731.1,3.66152]
["bitfinex","ETHUSD",1724437107229,3.0,2732.0,2731.2,3.66126]
["bitfinex","ETHUSD",1724437107384,3.0,2732.0,2731.2,13.56306]
["bitfinex","ETHUSD",1724437107584,3.0,2732.0,2731.4,3.66111]
["bitfinex","ETHUSD",1724437108019,3.0,2732.0,2731.2,13.56306]
["bitfinex","ETHUSD",1724437108352,4.25177,2732.0,2731.2,3.66126]
["bitfinex","ETHUSD",1724437108526,4.25177,2732.0,2731.3,3.66123]
["bitfinex","ETHUSD",1724437108680,3.0,2732.0,2731.4,3.66108]
["bitfinex","ETHUSD",1724437109181,3.0,2732.0,2731.2,3.66126]
["bitfinex","ETHUSD",1724437109379,3.0,2732.0,2731.2,3.66134]
["bitfinex","ETHUSD",1724437109693,15.69757731,2732.4,2731.4,3.66103]
["bitfinex","ETHUSD",1724437110018,3.0,2732.3,2731.4,3.66103]
["bitfinex","ETHUSD",1724437110324,8.60310136,2732.3,2731.2,3.66134]
["bitfinex","ETHUSD",1724437110487,3.73356363,2732.2,2731.0,3.66161]
["bitfinex","ETHUSD",1724437110683,3.0,2732.1,2731.0,3.66161]
["bitfinex","ETHUSD",1724437111023,0.07342363,2732.0,2731.0,3.66161]
["bitfinex","ETHUSD",1724437111224,9.5587,2731.9,2731.0,3.66161]
["bitfinex","ETHUSD",1724437111426,11.18794436,2731.9,2731.0,3.66161]
["bitfinex","ETHUSD",1724437111772,11.18794436,2731.9,2730.8,3.66189]
["bitfinex","ETHUSD",1724437111773,0.07342363,2731.8,2730.8,3.66189]
["bitfinex","ETHUSD",1724437111896,0.07342363,2731.8,2730.6,3.66211]
["bitfinex","ETHUSD",1724437111897,3.73416363,2731.7,2730.6,3.66211]
["bitfinex","ETHUSD",1724437112288,9.6846,2731.5,2730.4,4.028699]
["bitfinex","ETHUSD",1724437112483,9.6846,2731.5,2730.2,3.6627]
["bitfinex","ETHUSD",1724437112484,3.73464363,2731.4,2730.2,3.6627]
["bitfinex","ETHUSD",1724437112721,9.38167731,2731.2,2730.0,16.89746]
["bitfinex","ETHUSD",1724437112931,3.66182,2730.9,2729.8,3.66324]
["bitfinex","ETHUSD",1724437113088,3.66182,2730.9,2729.6,3.66347]
["bitfinex","ETHUSD",1724437113089,18.56275094,2730.8,2729.6,3.66347]
["bitfinex","ETHUSD",1724437113292,3.73549363,2730.7,2729.6,3.66347]
["bitfinex","ETHUSD",1724437113615,5.51859709,2730.6,2729.6,1.706031]
["bitfinex","ETHUSD",1724437113789,5.51859709,2730.6,2729.4,13.39684]
["bitfinex","ETHUSD",1724437113790,9.1071,2730.4,2729.4,3.66369]
["bitfinex","ETHUSD",1724437114169,9.1071,2730.4,2729.6,3.66344]
["bitfinex","ETHUSD",1724437114287,9.1071,2730.4,2730.0,3.66298]
["bitfinex","ETHUSD",1724437114603,3.0,2730.5,2729.8,3.66318]
["bitfinex","ETHUSD",1724437114819,1.85628709,2730.6,2729.9,3.6631]
["bitfinex","ETHUSD",1724437115193,0.48562871,2730.5,2729.9,3.66302]
["bitfinex","ETHUSD",1724437115492,0.48562871,2730.5,2729.8,3.66318]
["bitfinex","ETHUSD",1724437115704,0.48562871,2730.5,2729.6,7.32692]
["bitfinex","ETHUSD",1724437115905,0.55905234,2730.5,2729.6,3.66343]
["bitfinex","ETHUSD",1724437116437,0.48562871,2730.5,2729.7,3.66331]
["bitfinex","ETHUSD",1724437116800,1.85628709,2730.6,2730.0,3.66296]
["bitfinex","ETHUSD",1724437117832,1.85628709,2730.6,2729.8,8.059104]
["bitfinex","ETHUSD",1724437118129,0.07342363,2730.5,2729.5,3.66358]
["bitfinex","ETHUSD",1724437118423,0.07342363,2730.5,2729.6,3.66345]
["bitfinex","ETHUSD",1724437119035,0.07342363,2730.5,2729.7,3.66339]
["bitfinex","ETHUSD",1724437119760,1.85628709,2730.6,2729.9,3.6631]
["bitfinex","ETHUSD",1724437119958,1.85628709,2730.6,2729.7,3.66331]
["bitfinex","ETHUSD",1724437120259,1.85628709,2730.6,2729.5,3.66363]
["bitfinex","ETHUSD",1724437120438,9.481,2730.5,2729.5,3.66357]
["bitfinex","ETHUSD",1724437120636,0.07342363,2730.4,2729.5,3.66357]
["bitfinex","ETHUSD",1724437121247,0.07342363,2730.3,2729.3,3.66388]
["bitfinex","ETHUSD",1724437121465,0.07342363,2730.3,2729.0,9.9767]
["bitfinex","ETHUSD",1724437121664,0.38076599,2730.2,2729.1,1.29767]
["bitfinex","ETHUSD",1724437121963,3.66323,2729.9,2728.8,3.66459]
["bitfinex","ETHUSD",1724437122285,0.07342363,2729.8,2728.8,3.66451]
["bitfinex","ETHUSD",1724437122481,3.66355,2729.6,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437122696,9.481,2729.4,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437122900,5.72027731,2729.2,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437123187,0.57202773,2729.1,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437123394,9.481,2729.4,2728.7,3.66639052]
["bitfinex","ETHUSD",1724437123549,9.481,2729.4,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437123750,0.07342363,2729.3,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437123943,9.481,2729.4,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437124485,15.05697731,2729.2,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437124790,1.58646372,2729.1,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437124993,9.3367,2729.0,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437125145,3.07342363,2728.9,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437125345,5.72027731,2728.8,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437125574,21.79501094,2728.8,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437125775,21.52635403,2728.8,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437125975,25.19096403,2728.8,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437126585,20.9029304,2728.8,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437127294,18.05697731,2728.8,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437128493,21.72158731,2728.8,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437128707,18.05697731,2728.8,2728.7,0.00165052]
["bitfinex","ETHUSD",1724437129293,12.3367,2728.8,2727.9,3.73910168]
["bitfinex","ETHUSD",1724437129507,12.3367,2728.8,2728.1,3.66553]
["bitfinex","ETHUSD",1724437129662,12.3367,2728.8,2728.0,0.37391017]
["bitfinex","ETHUSD",1724437129854,12.3367,2728.8,2728.1,3.66544]
["bitfinex","ETHUSD",1724437130099,0.07342363,2728.7,2727.7,13.27693]
["bitfinex","ETHUSD",1724437130253,0.07342363,2728.7,2726.4,3.66774]
["bitfinex","ETHUSD",1724437130254,5.72027731,2728.6,2727.5,3.66634]
["bitfinex","ETHUSD",1724437130455,5.72027731,2728.6,2727.7,3.66607]
["bitfinex","ETHUSD",1724437130456,3.65279372,2728.5,2727.7,3.66607]
["bitfinex","ETHUSD",1724437130686,3.65279372,2728.5,2727.6,3.66622]
["bitfinex","ETHUSD",1724437130892,3.57937009,2728.5,2727.7,3.66609]
["bitfinex","ETHUSD",1724437131107,3.57937009,2728.5,2727.8,3.66587]
["bitfinex","ETHUSD",1724437131392,3.0,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1724437131596,3.0,2728.7,2728.0,3.66558]
["bitfinex","ETHUSD",1724437131800,9.3367,2728.8,2728.2,3.66532]
["bitfinex","ETHUSD",1724437131981,9.1951,2729.3,2728.2,3.66532]
["bitfinex","ETHUSD",1724437132185,5.59544736,2729.2,2728.2,3.66532]
["bitfinex","ETHUSD",1724437132528,5.59544736,2729.2,2728.0,13.02627]
["bitfinex","ETHUSD",1724437132529,1.93134736,2729.2,2728.0,16.69181]
["bitfinex","ETHUSD",1724437132675,5.59544736,2729.2,2728.0,13.02619]
["bitfinex","ETHUSD",1724437133014,1.85792373,2729.2,2728.2,3.66533]
["bitfinex","ETHUSD",1724437133358,1.85792373,2729.2,2728.0,13.02619]
["bitfinex","ETHUSD",1724437133359,1.85792373,2729.2,2728.0,13.02623]
["bitfinex","ETHUSD",1724437133664,9.1951,2729.3,2728.8,3.66458]
["bitfinex","ETHUSD",1724437133814,0.07342363,2729.1,2728.4,3.66502]
["bitfinex","ETHUSD",1724437134025,12.85905,2729.3,2728.2,3.66537]
["bitfinex","ETHUSD",1724437134205,0.07342363,2729.2,2728.2,3.66537]
["bitfinex","ETHUSD",1724437134519,12.85905,2729.3,2728.8,3.66449]
["bitfinex","ETHUSD",1724437134520,9.1951,2729.3,2728.8,3.66449]
["bitfinex","ETHUSD",1724437134754,9.1951,2729.3,2728.9,0.366449]
["bitfinex","ETHUSD",1724437134873,9.4082,2729.8,2728.9,0.43973096]
["bitfinex","ETHUSD",1724437135077,9.4082,2729.8,2728.9,4.030869]
["bitfinex","ETHUSD",1724437135463,9.4082,2729.8,2729.0,3.73757967]
["bitfinex","ETHUSD",1724437135597,6.02761967,2730.2,2728.9,0.366449]
["bitfinex","ETHUSD",1724437135598,15.01391967,2730.2,2728.9,0.366449]
["bitfinex","ETHUSD",1724437135774,1.86765697,2730.1,2728.9,0.366449]
["bitfinex","ETHUSD",1724437136073,1.86765697,2730.1,2729.1,3.66418]
["bitfinex","ETHUSD",1724437136274,1.86765697,2730.1,2728.9,0.366449]
["bitfinex","ETHUSD",1724437136275,1.86765697,2730.1,2729.2,0.07327397]
["bitfinex","ETHUSD",1724437136571,1.9410806,2730.1,2729.0,3.66432]
["bitfinex","ETHUSD",1724437136828,5.6039606,2730.1,2729.0,3.66432]
["bitfinex","ETHUSD",1724437137136,5.6039606,2730.1,2729.1,0.4030769]
["bitfinex","ETHUSD",1724437137137,9.38328731,2730.0,2729.1,0.4030769]
["bitfinex","ETHUSD",1724437137458,0.07342363,2729.9,2728.9,0.366449]
["bitfinex","ETHUSD",1724437137628,9.2674,2729.8,2728.9,0.366449]
["bitfinex","ETHUSD",1724437137811,0.07342363,2729.7,2728.6,3.66479]
["bitfinex","ETHUSD",1724437138016,3.0,2729.7,2728.9,3.66447]
["bitfinex","ETHUSD",1724437138248,3.07342363,2729.7,2728.7,3.66467]
["bitfinex","ETHUSD",1724437138459,3.07342363,2729.7,2728.6,3.66479]
["bitfinex","ETHUSD",1724437138637,6.73683363,2729.7,2728.6,3.66479]
["bitfinex","ETHUSD",1724437138859,5.72758202,2729.3,2728.3,3.66527]
["bitfinex","ETHUSD",1724437139032,0.07342363,2729.2,2728.3,3.66527]
["bitfinex","ETHUSD",1724437139228,3.0,2729.2,2728.5,3.6649]
["bitfinex","ETHUSD",1724437139615,0.07342363,2729.1,2728.4,3.66513]
["bitfinex","ETHUSD",1724437139838,3.0,2729.3,2728.5,3.66501]
["bitfinex","ETHUSD",1724437140053,1.22674,2729.2,2728.5,3.66501]
["bitfinex","ETHUSD",1724437140220,3.07342363,2729.3,2728.1,1.302623]
["bitfinex","ETHUSD",1724437140561,0.07342363,2729.2,2728.1,1.302623]
["bitfinex","ETHUSD",1724437140876,3.0,2729.3,2728.7,3.66465]
["bitfinex","ETHUSD",1724437141088,3.07342363,2729.3,2728.3,3.66522]
["bitfinex","ETHUSD",1724437141379,3.0,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1724437142027,1.60042336,2729.6,2728.9,3.66445]
["bitfinex","ETHUSD",1724437142333,9.0534,2729.8,2728.8,3.66461]
["bitfinex","ETHUSD",1724437142646,5.72758202,2730.1,2729.0,3.66423]
["bitfinex","ETHUSD",1724437142850,9.0534,2730.2,2729.1,0.07327132]
["bitfinex","ETHUSD",1724437143139,9.0534,2730.2,2729.5,3.66367]
["bitfinex","ETHUSD",1724437143342,15.45628202,2730.5,2729.6,3.66353]
["bitfinex","ETHUSD",1724437143522,1.5456282,2730.4,2729.6,3.66353]
["bitfinex","ETHUSD",1724437143720,1.5456282,2730.4,2729.7,3.66339]
["bitfinex","ETHUSD",1724437144273,9.7287,2730.5,2729.5,3.66367]
["bitfinex","ETHUSD",1724437144460,9.7287,2730.5,2729.6,3.66352]
["bitfinex","ETHUSD",1724437144660,9.7287,2730.5,2729.7,3.6634]
["bitfinex","ETHUSD",1724437144820,9.7287,2730.5,2729.5,3.6636]
["bitfinex","ETHUSD",1724437145029,3.0,2730.4,2729.5,3.6636]
["bitfinex","ETHUSD",1724437145233,3.0,2730.4,2729.6,0.732736]
["bitfinex","ETHUSD",1724437145653,3.07342363,2730.4,2729.2,12.88362]
["bitfinex","ETHUSD",1724437145858,6.73590363,2730.4,2729.4,3.66379]
["bitfinex","ETHUSD",1724437146362,3.07342363,2730.4,2729.4,3.66379]
["bitfinex","ETHUSD",1724437146871,6.73588363,2730.4,2729.2,12.88358]
["bitfinex","ETHUSD",1724437147173,6.73588363,2730.4,2729.3,3.66385]
["bitfinex","ETHUSD",1724437147340,6.24809557,2730.3,2729.1,3.66418]
["bitfinex","ETHUSD",1724437147670,16.38784363,2730.2,2729.1,3.66418]
["bitfinex","ETHUSD",1724437147976,16.38784363,2730.2,2728.8,12.72006]
["bitfinex","ETHUSD",1724437147977,12.72502363,2730.2,2729.3,3.66394]
["bitfinex","ETHUSD",1724437148534,12.72502363,2730.2,2729.4,3.66379]
["bitfinex","ETHUSD",1724437148729,12.72502363,2730.2,2729.3,3.66394]
["bitfinex","ETHUSD",1724437149066,1.27250236,2730.1,2729.3,7.32779]
["bitfinex","ETHUSD",1724437149267,1.27250236,2730.1,2728.8,12.72006]
["bitfinex","ETHUSD",1724437149268,0.07342363,2730.0,2729.1,7.32827]
["bitfinex","ETHUSD",1724437149746,0.07342363,2730.0,2728.9,3.66444]
["bitfinex","ETHUSD",1724437149947,3.73651363,2730.0,2728.9,3.66438]
["bitfinex","ETHUSD",1724437150152,3.0,2729.9,2728.9,3.66438]
["bitfinex","ETHUSD",1724437150354,9.6229,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1724437150683,9.6229,2730.1,2729.4,3.66376]
["bitfinex","ETHUSD",1724437151034,9.6229,2730.1,2729.4,3.66372]
["bitfinex","ETHUSD",1724437151473,3.0,2730.3,2729.4,9.5413]
["bitfinex","ETHUSD",1724437151691,3.07342363,2730.4,2729.2,3.66401]
["bitfinex","ETHUSD",1724437151874,1.84239056,2730.3,2729.4,3.66372]
["bitfinex","ETHUSD",1724437152341,1.84239056,2730.3,2729.5,3.66363]
["bitfinex","ETHUSD",1724437152547,1.91581419,2730.3,2729.4,3.66371]
["bitfinex","ETHUSD",1724437152743,3.0,2730.4,2729.6,3.66352]
["bitfinex","ETHUSD",1724437152969,3.0,2730.4,2729.7,3.66338]
["bitfinex","ETHUSD",1724437153262,3.66196,2730.8,2729.8,0.07326405]
["bitfinex","ETHUSD",1724437153263,9.5897,2730.8,2729.8,0.07326405]
["bitfinex","ETHUSD",1724437153455,9.5897,2731.2,2730.5,3.66227]
["bitfinex","ETHUSD",1724437153650,9.955844,2731.2,2730.5,3.66227]
["bitfinex","ETHUSD",1724437154254,9.955844,2731.2,2730.3,3.66254]
["bitfinex","ETHUSD",1724437155846,5.72758202,2730.9,2729.9,3.66308]
["bitfinex","ETHUSD",1724437156045,9.5897,2730.7,2729.9,3.66308]
["bitfinex","ETHUSD",1724437156343,1.03973599,2730.6,2729.9,3.66308]
["bitfinex","ETHUSD",1724437156580,9.5897,2730.7,2730.0,3.66299]
["bitfinex","ETHUSD",1724437156776,11.7524,2731.0,2730.2,3.66264]
["bitfinex","ETHUSD",1724437157678,8.7524,2731.0,2730.3,0.07324284]
["bitfinex","ETHUSD",1724437157984,8.7524,2731.0,2730.2,3.66264]
["bitfinex","ETHUSD",1724437157985,8.9845,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1724437158156,8.9845,2731.6,2730.7,3.66204]
["bitfinex","ETHUSD",1724437158358,1.4712082,2731.5,2730.7,3.66204]
["bitfinex","ETHUSD",1724437158558,5.72758202,2731.3,2730.2,3.66273]
["bitfinex","ETHUSD",1724437158756,0.07342363,2731.2,2730.2,3.66273]
["bitfinex","ETHUSD",1724437159067,0.07342363,2731.2,2730.3,3.66259]
["bitfinex","ETHUSD",1724437159258,0.07342363,2731.2,2730.4,3.66243]
["bitfinex","ETHUSD",1724437159465,0.6283964,2731.2,2730.4,3.66246]
["bitfinex","ETHUSD",1724437159982,0.6283964,2731.2,2730.2,3.66266]
["bitfinex","ETHUSD",1724437160181,0.6283964,2731.2,2729.9,8.7383]
["bitfinex","ETHUSD",1724437160182,0.55497277,2731.2,2730.3,3.66258]
["bitfinex","ETHUSD",1724437160385,0.6283964,2731.2,2730.3,3.66258]
["bitfinex","ETHUSD",1724437160869,3.0,2731.3,2730.6,3.66206]
["bitfinex","ETHUSD",1724437161258,8.9845,2731.4,2730.8,3.66181]
["bitfinex","ETHUSD",1724437162480,5.71909648,2731.2,2730.5,3.66232]
["bitfinex","ETHUSD",1724437162697,0.07342363,2731.3,2730.1,8.9978]
["bitfinex","ETHUSD",1724437162698,8.9845,2731.4,2730.8,3.66182]
["bitfinex","ETHUSD",1724437162885,3.0,2731.6,2730.1,12.66062]
["bitfinex","ETHUSD",1724437163201,3.0,2731.6,2730.9,3.66179]
["bitfinex","ETHUSD",1724437163570,3.0,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1724437163773,3.0,2731.6,2730.9,3.66179]
["bitfinex","ETHUSD",1724437164359,9.3754,2732.0,2731.3,3.66124]
["bitfinex","ETHUSD",1724437164684,3.07342363,2731.9,2731.1,3.6615]
["bitfinex","ETHUSD",1724437164985,1.24488236,2731.8,2730.9,3.66174]
["bitfinex","ETHUSD",1724437165658,0.07342363,2731.7,2730.9,3.66174]
["bitfinex","ETHUSD",1724437166292,0.07342363,2731.7,2730.5,3.66228]
["bitfinex","ETHUSD",1724437166293,15.09449648,2731.6,2730.5,3.66228]
["bitfinex","ETHUSD",1724437166591,15.09449648,2731.6,2730.4,8.9978]
["bitfinex","ETHUSD",1724437166592,9.3754,2731.6,2730.7,3.66193]
["bitfinex","ETHUSD",1724437166761,10.43742824,2731.6,2730.7,3.66193]
["bitfinex","ETHUSD",1724437166957,10.43742824,2731.6,2730.9,3.66177]
["bitfinex","ETHUSD",1724437167163,9.3754,2731.6,2731.0,3.66154]
["bitfinex","ETHUSD",1724437167385,9.3754,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1724437167691,0.07342363,2731.5,2730.7,3.66197]
["bitfinex","ETHUSD",1724437168091,0.07342363,2731.5,2730.5,3.66228]
["bitfinex","ETHUSD",1724437168400,5.71909648,2731.2,2730.4,3.66237]
["bitfinex","ETHUSD",1724437168709,10.16418236,2731.4,2730.7,3.66205]
["bitfinex","ETHUSD",1724437168883,10.16418236,2731.4,2730.6,3.66214]
["bitfinex","ETHUSD",1724437168884,3.07342363,2731.3,2730.6,3.66214]
["bitfinex","ETHUSD",1724437169050,3.07342363,2731.3,2730.7,3.66203]
["bitfinex","ETHUSD",1724437169051,3.0,2731.3,2730.7,3.66203]
["bitfinex","ETHUSD",1724437169686,3.0,2731.3,2730.6,3.66218]
["bitfinex","ETHUSD",1724437169857,4.31641824,2731.3,2730.7,3.66194]
["bitfinex","ETHUSD",1724437170052,4.31641824,2731.3,2730.8,3.6619]
["bitfinex","ETHUSD",1724437170449,8.5331,2731.7,2730.8,3.66187]
["bitfinex","ETHUSD",1724437170653,8.5331,2731.7,2731.0,3.66159]
["bitfinex","ETHUSD",1724437170875,8.5331,2731.7,2730.8,3.66187]
["bitfinex","ETHUSD",1724437171063,0.07342363,2731.6,2730.8,3.66187]
["bitfinex","ETHUSD",1724437171386,5.79252011,2731.6,2730.6,3.66213]
["bitfinex","ETHUSD",1724437171581,1.43256201,2731.5,2730.6,3.66213]
["bitfinex","ETHUSD",1724437171785,1.50598564,2731.5,2730.6,3.66213]
["bitfinex","ETHUSD",1724437171971,1.50598564,2731.5,2730.6,3.6621]
["bitfinex","ETHUSD",1724437172153,1.50598564,2731.5,2730.6,3.66209]
["bitfinex","ETHUSD",1724437172349,1.43256201,2731.5,2730.8,3.6618]
["bitfinex","ETHUSD",1724437173085,1.43256201,2731.5,2730.6,3.66211]
["bitfinex","ETHUSD",1724437173277,1.43256201,2731.5,2730.3,8.7728]
["bitfinex","ETHUSD",1724437173474,0.07342363,2731.4,2730.4,3.6624]
["bitfinex","ETHUSD",1724437173722,0.07342363,2731.4,2730.7,3.66203]
["bitfinex","ETHUSD",1724437174118,0.07342363,2731.4,2730.6,3.6621]
["bitfinex","ETHUSD",1724437174400,4.50598564,2731.5,2730.8,3.66191]
["bitfinex","ETHUSD",1724437174601,1.50598564,2731.5,2730.8,3.66191]
["bitfinex","ETHUSD",1724437174753,0.45059856,2731.4,2730.8,3.66191]
["bitfinex","ETHUSD",1724437175150,1.43256201,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1724437175390,3.0,2731.6,2730.8,3.66191]
["bitfinex","ETHUSD",1724437175582,3.0,2731.6,2730.9,3.66176]
["bitfinex","ETHUSD",1724437175789,3.0,2731.6,2731.0,3.66166]
["bitfinex","ETHUSD",1724437177418,3.0,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1724437177712,8.5331,2731.7,2731.1,3.66142]
["bitfinex","ETHUSD",1724437177872,8.5331,2731.7,2731.1,4.027562]
["bitfinex","ETHUSD",1724437178267,8.5331,2731.7,2731.1,0.366142]
["bitfinex","ETHUSD",1724437178556,8.5331,2731.7,2731.1,4.027662]
["bitfinex","ETHUSD",1724437178827,8.5331,2731.7,2731.1,0.366142]
["bitfinex","ETHUSD",1724437179527,0.07342363,2731.6,2730.8,3.66186]
["bitfinex","ETHUSD",1724437179676,0.07342363,2731.6,2730.6,3.66211]
["bitfinex","ETHUSD",1724437179875,0.07342363,2731.6,2730.4,3.66241]
["bitfinex","ETHUSD",1724437179876,3.661,2731.5,2730.4,3.66238]
["bitfinex","ETHUSD",1724437180108,8.4829,2731.2,2730.2,3.66268]
["bitfinex","ETHUSD",1724437180360,0.92171363,2731.1,2730.2,3.66268]
["bitfinex","ETHUSD",1724437180483,0.92171363,2731.1,2730.0,12.65295]
["bitfinex","ETHUSD",1724437180841,3.66166,2731.0,2730.0,3.66295]
["bitfinex","ETHUSD",1724437181023,0.07342363,2730.9,2730.0,3.66295]
["bitfinex","ETHUSD",1724437181186,0.07342363,2730.9,2730.0,3.66291]
["bitfinex","ETHUSD",1724437181399,0.07342363,2730.9,2730.0,4.029201]
["bitfinex","ETHUSD",1724437181929,0.07342363,2730.9,2729.9,3.66312]
["bitfinex","ETHUSD",1724437181930,8.8249,2730.8,2729.9,3.66312]
["bitfinex","ETHUSD",1724437182117,0.07342363,2730.7,2729.9,3.66312]
["bitfinex","ETHUSD",1724437182821,0.07342363,2730.7,2730.0,3.66291]
["bitfinex","ETHUSD",1724437183219,0.07342363,2730.7,2730.0,7.32582]
["bitfinex","ETHUSD",1724437183420,0.07342363,2730.7,2730.0,3.66291]
["bitfinex","ETHUSD",1724437183735,0.96325599,2730.7,2730.0,3.66291]
["bitfinex","ETHUSD",1724437184231,0.07342363,2730.6,2729.7,3.66337]
["bitfinex","ETHUSD",1724437185204,0.07342363,2730.6,2729.8,3.66324]
["bitfinex","ETHUSD",1724437185998,0.88983236,2730.7,2729.8,3.66324]
["bitfinex","ETHUSD",1724437186198,0.88983236,2730.7,2729.9,3.66302]
["bitfinex","ETHUSD",1724437186395,8.8249,2730.8,2730.1,3.66283]
["bitfinex","ETHUSD",1724437186923,8.8249,2730.8,2730.0,3.66287]
["bitfinex","ETHUSD",1724437187307,8.8249,2730.8,2730.1,3.66278]
["bitfinex","ETHUSD",1724437187536,8.8249,2730.8,2729.8,3.66324]
["bitfinex","ETHUSD",1724437187724,8.8249,2730.8,2730.3,3.66246]
["bitfinex","ETHUSD",1724437187920,3.84829,2731.1,2730.3,3.66246]
["bitfinex","ETHUSD",1724437188119,0.95673865,2731.0,2730.1,7.32556]
["bitfinex","ETHUSD",1724437188323,0.95673865,2731.0,2729.9,9.0612]
["bitfinex","ETHUSD",1724437188324,8.8445,2730.9,2729.9,3.66303]
["bitfinex","ETHUSD",1724437188534,8.8445,2730.7,2729.7,3.66329]
["bitfinex","ETHUSD",1724437188752,0.07342363,2730.6,2729.7,3.66329]
["bitfinex","ETHUSD",1724437188931,5.71909648,2730.4,2729.3,7.32769]
["bitfinex","ETHUSD",1724437189113,5.71909648,2730.4,2729.3,3.66383]
["bitfinex","ETHUSD",1724437189114,13.48637328,2730.3,2729.3,3.66383]
["bitfinex","ETHUSD",1724437189313,0.07177311,2730.2,2729.3,3.66383]
["bitfinex","ETHUSD",1724437189514,9.2036,2730.1,2729.1,3.66417]
["bitfinex","ETHUSD",1724437189822,5.79086959,2730.0,2729.1,3.66417]
["bitfinex","ETHUSD",1724437190036,9.0727,2729.8,2728.9,3.66444]
["bitfinex","ETHUSD",1724437190238,1.27904311,2729.7,2728.9,3.66444]
["bitfinex","ETHUSD",1724437191028,1.27904311,2729.7,2728.5,3.66495]
["bitfinex","ETHUSD",1724437191029,14.17179648,2729.6,2728.5,3.66495]
["bitfinex","ETHUSD",1724437191366,8.4027,2729.4,2728.5,3.66495]
["bitfinex","ETHUSD",1724437191653,8.4027,2729.4,2728.6,3.66475]
["bitfinex","ETHUSD",1724437192515,0.07177311,2729.3,2728.4,4.031652]
["bitfinex","ETHUSD",1724437192717,0.07177311,2729.3,2728.5,4.0681252]
["bitfinex","ETHUSD",1724437192917,0.07177311,2729.3,2728.5,0.4031652]
["bitfinex","ETHUSD",1724437193147,0.07177311,2729.3,2728.4,4.031652]
["bitfinex","ETHUSD",1724437193378,0.07177311,2729.3,2728.5,3.665]
["bitfinex","ETHUSD",1724437193678,6.73544311,2729.5,2728.4,0.366522]
["bitfinex","ETHUSD",1724437193918,6.73544311,2729.5,2728.3,3.66528]
["bitfinex","ETHUSD",1724437194079,6.68544311,2729.5,2728.3,3.66528]
["bitfinex","ETHUSD",1724437194362,9.2614,2729.4,2728.3,3.66528]
["bitfinex","ETHUSD",1724437194577,0.07177311,2729.3,2728.5,3.66499]
["bitfinex","ETHUSD",1724437194862,0.07177311,2729.3,2728.6,3.66487]
["bitfinex","ETHUSD",1724437195068,9.2614,2729.4,2728.7,3.66464]
["bitfinex","ETHUSD",1724437195253,0.07177311,2729.3,2728.5,4.397957]
["bitfinex","ETHUSD",1724437195449,0.07177311,2729.2,2728.5,0.733027]
["bitfinex","ETHUSD",1724437195635,8.7005,2729.1,2728.3,3.66528]
["bitfinex","ETHUSD",1724437195834,0.07177311,2729.0,2728.1,4.968103]
["bitfinex","ETHUSD",1724437196254,3.07177311,2729.0,2728.1,3.66548]
["bitfinex","ETHUSD",1724437196451,3.07177311,2729.0,2727.9,3.66571]
["bitfinex","ETHUSD",1724437196452,9.2393,2728.9,2727.9,3.66571]
["bitfinex","ETHUSD",1724437196765,0.07177311,2728.8,2727.9,3.66571]
["bitfinex","ETHUSD",1724437197089,0.07177311,2728.8,2728.0,3.66566]
["bitfinex","ETHUSD",1724437197728,0.07177311,2728.8,2727.8,3.66591]
["bitfinex","ETHUSD",1724437197929,9.41127311,2728.7,2727.8,3.66591]
["bitfinex","ETHUSD",1724437198843,9.41127311,2728.7,2727.8,3.66586]
["bitfinex","ETHUSD",1724437199059,9.41127311,2728.7,2727.6,3.66617]
["bitfinex","ETHUSD",1724437199228,8.4919,2728.5,2727.4,3.66645]
["bitfinex","ETHUSD",1724437199431,1.58746211,2728.4,2727.4,3.66645]
["bitfinex","ETHUSD",1724437199639,4.58746211,2728.4,2727.4,3.6664]
["bitfinex","ETHUSD",1724437199942,3.0,2728.4,2727.6,3.66612]
["bitfinex","ETHUSD",1724437200146,3.0,2728.4,2727.3,3.6666]
["bitfinex","ETHUSD",1724437200366,8.4919,2728.5,2727.4,3.66639]
["bitfinex","ETHUSD",1724437200544,8.4919,2728.5,2727.6,8.8837]
["bitfinex","ETHUSD",1724437200747,8.4919,2728.5,2727.8,3.66594]
["bitfinex","ETHUSD",1724437201374,0.07177311,2728.4,2727.6,3.66612]
["bitfinex","ETHUSD",1724437201533,0.07177311,2728.4,2727.5,3.66634]
["bitfinex","ETHUSD",1724437201733,0.07177311,2728.4,2727.4,3.66642]
["bitfinex","ETHUSD",1724437202043,0.07177311,2728.4,2727.6,3.66621]
["bitfinex","ETHUSD",1724437202457,8.4919,2728.5,2727.8,3.66594]
["bitfinex","ETHUSD",1724437202766,8.4919,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1724437203330,8.4919,2728.5,2727.9,0.366594]
["bitfinex","ETHUSD",1724437203569,8.4919,2728.5,2727.9,4.032324]
["bitfinex","ETHUSD",1724437203766,8.4919,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1724437203957,8.4919,2728.5,2727.9,0.366594]
["bitfinex","ETHUSD",1724437203958,8.4919,2728.5,2728.1,3.66549]
["bitfinex","ETHUSD",1724437204129,8.4919,2728.5,2728.2,0.366549]
["bitfinex","ETHUSD",1724437204566,9.0463,2728.8,2728.3,3.66516]
["bitfinex","ETHUSD",1724437204770,9.0463,2729.6,2728.3,3.66516]
["bitfinex","ETHUSD",1724437204994,9.0463,2729.6,2728.7,3.66474]
["bitfinex","ETHUSD",1724437205335,9.0463,2729.6,2728.8,3.66458]
["bitfinex","ETHUSD",1724437205637,9.0463,2729.6,2728.9,4.397392]
["bitfinex","ETHUSD",1724437205837,0.07177311,2729.5,2728.4,3.66503]
["bitfinex","ETHUSD",1724437206034,9.0463,2729.6,2728.7,3.66462]
["bitfinex","ETHUSD",1724437206241,9.0463,2729.6,2728.6,3.66487]
["bitfinex","ETHUSD",1724437206242,9.0463,2729.6,2728.8,3.66457]
["bitfinex","ETHUSD",1724437206637,9.0463,2729.6,2728.2,16.293799]
["bitfinex","ETHUSD",1724437206638,9.0463,2729.6,2728.3,3.66521]
["bitfinex","ETHUSD",1724437206840,9.0463,2729.6,2728.9,3.66447]
["bitfinex","ETHUSD",1724437207034,0.07177311,2729.5,2728.7,3.66468]
["bitfinex","ETHUSD",1724437207239,9.0463,2729.6,2728.8,3.66461]
["bitfinex","ETHUSD",1724437207636,3.0,2729.5,2728.8,3.66461]
["bitfinex","ETHUSD",1724437208138,3.0,2729.5,2728.6,3.66487]
["bitfinex","ETHUSD",1724437208139,9.0463,2729.6,2728.9,3.66447]
["bitfinex","ETHUSD",1724437208829,9.0463,2729.6,2729.0,3.66434]
["bitfinex","ETHUSD",1724437209082,9.0463,2729.6,2729.0,0.366434]
["bitfinex","ETHUSD",1724437209853,9.0463,2729.6,2729.0,4.030754]
["bitfinex","ETHUSD",1724437210244,9.0463,2729.6,2729.0,0.366434]
["bitfinex","ETHUSD",1724437210438,9.0463,2729.6,2728.7,3.6647]
["bitfinex","ETHUSD",1724437210675,9.0463,2729.6,2728.8,3.6646]
["bitfinex","ETHUSD",1724437211177,9.0463,2729.6,2728.9,3.66447]
["bitfinex","ETHUSD",1724437211376,9.0463,2729.6,2728.7,3.66466]
["bitfinex","ETHUSD",1724437211676,9.0463,2729.6,2728.9,3.66439]
["bitfinex","ETHUSD",1724437211992,9.0463,2729.6,2729.0,0.366439]
["bitfinex","ETHUSD",1724437212299,9.0463,2729.6,2729.0,0.43972202]
["bitfinex","ETHUSD",1724437212444,8.788,2730.0,2729.1,3.66416]
["bitfinex","ETHUSD",1724437212849,0.07177311,2729.9,2728.9,3.66441]
["bitfinex","ETHUSD",1724437213060,8.788,2730.0,2728.8,8.5452]
["bitfinex","ETHUSD",1724437213263,8.788,2730.0,2729.2,3.664]
["bitfinex","ETHUSD",1724437213542,8.788,2730.0,2729.3,0.3664]
["bitfinex","ETHUSD",1724437214162,8.788,2730.0,2729.3,3.66384]
["bitfinex","ETHUSD",1724437214363,8.788,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1724437214842,8.788,2730.0,2729.2,3.66396]
["bitfinex","ETHUSD",1724437215179,8.788,2730.0,2728.6,3.0]
["bitfinex","ETHUSD",1724437215180,0.07177311,2729.9,2728.6,3.0]
["bitfinex","ETHUSD",1724437215375,0.07177311,2729.9,2728.9,3.66445]
["bitfinex","ETHUSD",1724437215376,8.9922,2729.8,2728.9,3.66445]
["bitfinex","ETHUSD",1724437215576,8.9922,2729.8,2728.9,4.397358]
["bitfinex","ETHUSD",1724437215577,11.13681096,2729.8,2728.9,4.397358]
["bitfinex","ETHUSD",1724437215779,0.07177311,2729.7,2728.9,4.397358]
["bitfinex","ETHUSD",1724437215981,6.73519311,2729.7,2728.7,3.66463]
["bitfinex","ETHUSD",1724437216147,8.9968,2729.6,2728.8,3.66459]
["bitfinex","ETHUSD",1724437216338,0.07177311,2729.5,2728.8,3.66459]
["bitfinex","ETHUSD",1724437217479,3.66402,2729.3,2728.2,4.031949]
["bitfinex","ETHUSD",1724437217687,1.27604511,2729.2,2728.3,3.66519]
["bitfinex","ETHUSD",1724437217839,1.27604511,2729.2,2728.4,3.66514]
["bitfinex","ETHUSD",1724437218243,1.27604511,2729.2,2728.2,4.031849]
["bitfinex","ETHUSD",1724437218485,12.12117311,2729.1,2728.2,0.366549]
["bitfinex","ETHUSD",1724437218640,3.66435,2729.0,2728.0,3.66564]
["bitfinex","ETHUSD",1724437218952,3.66435,2729.0,2727.9,7.33155]
["bitfinex","ETHUSD",1724437218953,14.10419648,2728.8,2727.9,7.33155]
["bitfinex","ETHUSD",1724437219285,0.07177311,2728.7,2727.9,3.66573]
["bitfinex","ETHUSD",1724437219690,8.3851,2728.6,2727.8,3.66594]
["bitfinex","ETHUSD",1724437219997,0.07177311,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1724437220144,8.3851,2728.6,2727.8,8.064961]
["bitfinex","ETHUSD",1724437220348,0.07177311,2728.5,2727.9,3.66578]
["bitfinex","ETHUSD",1724437220954,0.07177311,2728.5,2727.8,4.399021]
["bitfinex","ETHUSD",1724437221269,0.07177311,2728.5,2727.8,3.66583]
["bitfinex","ETHUSD",1724437221511,3.0,2728.9,2728.5,3.66493]
["bitfinex","ETHUSD",1724437221646,3.0,2728.9,2728.1,3.66548]
["bitfinex","ETHUSD",1724437221982,0.07177311,2728.9,2728.2,3.66533]
["bitfinex","ETHUSD",1724437222181,0.07177311,2728.9,2728.1,3.66548]
["bitfinex","ETHUSD",1724437222382,8.9907,2729.0,2728.4,3.66509]
["bitfinex","ETHUSD",1724437222556,0.07177311,2728.9,2728.1,0.733124]
["bitfinex","ETHUSD",1724437222757,0.07177311,2728.9,2728.1,4.398624]
["bitfinex","ETHUSD",1724437222989,8.9907,2729.0,2728.3,3.66516]
["bitfinex","ETHUSD",1724437223288,0.07177311,2728.9,2728.1,3.66544]
["bitfinex","ETHUSD",1724437223686,8.9907,2729.0,2728.2,3.66541]
["bitfinex","ETHUSD",1724437223922,8.9907,2729.0,2728.3,3.66518]
["bitfinex","ETHUSD",1724437224087,8.9907,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1724437224382,8.9907,2729.0,2728.3,3.66518]
["bitfinex","ETHUSD",1724437224906,8.9907,2729.0,2728.4,0.366518]
["bitfinex","ETHUSD",1724437225253,8.9907,2729.0,2728.1,3.6655]
["bitfinex","ETHUSD",1724437225254,8.9907,2729.0,2728.1,3.66544]
["bitfinex","ETHUSD",1724437225457,8.9907,2729.0,2727.9,3.66574]
["bitfinex","ETHUSD",1724437225655,8.9907,2729.0,2728.4,3.66502]
["bitfinex","ETHUSD",1724437225868,8.8407,2729.0,2728.7,3.66469]
["bitfinex","ETHUSD",1724437226498,8.8407,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1724437226788,8.8407,2729.0,2728.3,3.66519]
["bitfinex","ETHUSD",1724437227009,8.8407,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1724437227187,8.8407,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1724437227883,10.02477,2729.0,2728.3,3.66519]
["bitfinex","ETHUSD",1724437228058,10.02477,2729.0,2727.5,3.0]
["bitfinex","ETHUSD",1724437228059,0.07177311,2728.9,2728.0,3.66559]
["bitfinex","ETHUSD",1724437228461,7.36921024,2728.9,2728.1,3.66552]
["bitfinex","ETHUSD",1724437228681,7.29743713,2729.2,2727.7,8.6175]
["bitfinex","ETHUSD",1724437228974,8.4078,2729.1,2728.5,3.665]
["bitfinex","ETHUSD",1724437229167,3.0,2729.0,2728.5,7.32992]
["bitfinex","ETHUSD",1724437229375,9.97832371,2729.1,2728.5,7.32992]
["bitfinex","ETHUSD",1724437229376,8.4078,2729.1,2728.6,3.66479]
["bitfinex","ETHUSD",1724437229709,8.4078,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1724437229909,8.4078,2729.1,2728.5,3.66492]
["bitfinex","ETHUSD",1724437230458,8.4078,2729.1,2728.4,3.66514]
["bitfinex","ETHUSD",1724437230947,8.4078,2729.4,2728.7,3.66465]
["bitfinex","ETHUSD",1724437231225,8.4078,2729.9,2729.5,3.66356]
["bitfinex","ETHUSD",1724437231969,8.4078,2729.9,2729.6,3.66351]
["bitfinex","ETHUSD",1724437232108,8.662,2730.2,2729.5,3.66355]
["bitfinex","ETHUSD",1724437232307,8.662,2730.2,2729.6,0.366355]
["bitfinex","ETHUSD",1724437232681,5.79584682,2730.1,2728.7,8.7578]
["bitfinex","ETHUSD",1724437232967,8.8657,2730.0,2729.2,3.66406]
["bitfinex","ETHUSD",1724437233145,0.07177311,2729.9,2729.2,3.66406]
["bitfinex","ETHUSD",1724437233347,8.8657,2730.0,2729.3,3.66382]
["bitfinex","ETHUSD",1724437233502,8.8657,2730.0,2729.4,3.66376]
["bitfinex","ETHUSD",1724437233705,8.8657,2730.0,2729.4,4.396518]
["bitfinex","ETHUSD",1724437234062,8.8657,2730.0,2729.4,0.732758]
["bitfinex","ETHUSD",1724437234205,0.07177311,2729.9,2729.1,3.66417]
["bitfinex","ETHUSD",1724437234603,3.07177311,2729.9,2729.1,7.32828]
["bitfinex","ETHUSD",1724437234854,3.07177311,2729.9,2729.1,3.66411]
["bitfinex","ETHUSD",1724437235127,3.07177311,2729.9,2729.3,3.66393]
["bitfinex","ETHUSD",1724437235550,3.07177311,2729.9,2729.2,3.66407]
["bitfinex","ETHUSD",1724437235725,1.19374731,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1724437236082,3.0,2729.9,2729.2,3.66397]
["bitfinex","ETHUSD",1724437236337,3.07177311,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1724437236542,3.0,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1724437237139,8.8657,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1724437237442,8.8657,2730.0,2729.4,3.6637]
["bitfinex","ETHUSD",1724437237641,8.8657,2730.0,2729.5,0.36637]
["bitfinex","ETHUSD",1724437238414,8.8657,2730.0,2729.5,4.03002]
["bitfinex","ETHUSD",1724437239179,8.8657,2730.0,2729.6,3.6635]
["bitfinex","ETHUSD",1724437239403,3.0,2730.3,2729.5,4.02996]
["bitfinex","ETHUSD",1724437239531,3.0,2730.2,2729.5,4.02992]
["bitfinex","ETHUSD",1724437239871,3.0,2730.2,2729.3,3.66382]
["bitfinex","ETHUSD",1724437239872,14.58977371,2730.1,2729.3,3.66382]
["bitfinex","ETHUSD",1724437240079,0.07177311,2730.0,2729.1,3.66414]
["bitfinex","ETHUSD",1724437240255,9.2899,2729.6,2728.9,3.66442]
["bitfinex","ETHUSD",1724437240486,3.66325,2729.9,2728.9,0.732912]
["bitfinex","ETHUSD",1724437240487,9.2899,2729.9,2728.9,0.732912]
["bitfinex","ETHUSD",1724437240639,3.0,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1724437240834,9.2899,2729.9,2729.5,3.66358]
["bitfinex","ETHUSD",1724437241144,9.0399,2729.9,2729.3,3.66386]
["bitfinex","ETHUSD",1724437241494,3.0,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1724437241775,3.0,2730.2,2729.2,8.3865]
["bitfinex","ETHUSD",1724437241776,3.0,2730.3,2729.4,3.6637]
["bitfinex","ETHUSD",1724437241946,5.72407371,2730.1,2729.4,4.86872]
["bitfinex","ETHUSD",1724437242133,5.72407371,2730.1,2729.2,3.66401]
["bitfinex","ETHUSD",1724437242577,5.72407371,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1724437243033,5.72407371,2730.1,2729.3,3.66388]
["bitfinex","ETHUSD",1724437243254,0.07177311,2730.0,2728.9,12.79616]
["bitfinex","ETHUSD",1724437243463,3.07177311,2730.0,2729.1,3.66419]
["bitfinex","ETHUSD",1724437243673,0.87958468,2729.9,2729.1,3.66419]
["bitfinex","ETHUSD",1724437243837,0.87958468,2729.9,2729.1,3.66411]
["bitfinex","ETHUSD",1724437244052,9.52248468,2729.9,2729.1,3.66411]
["bitfinex","ETHUSD",1724437244375,9.52248468,2729.9,2729.2,3.66395]
["bitfinex","ETHUSD",1724437244550,9.52248468,2729.9,2729.3,3.66391]
["bitfinex","ETHUSD",1724437245136,3.0,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1724437245376,3.0,2730.1,2729.5,3.66358]
["bitfinex","ETHUSD",1724437246362,8.5928,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1724437247286,8.5928,2730.2,2729.3,7.32768]
["bitfinex","ETHUSD",1724437247601,8.5928,2730.2,2729.3,3.66384]
["bitfinex","ETHUSD",1724437247779,10.51510898,2730.2,2729.3,4.030224]
["bitfinex","ETHUSD",1724437248008,8.5928,2730.2,2729.5,3.66359]
["bitfinex","ETHUSD",1724437248141,8.5928,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1724437248340,9.1705,2730.5,2729.9,3.6631]
["bitfinex","ETHUSD",1724437248881,2.68129871,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1724437248882,9.1705,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1724437249398,9.1705,2730.8,2730.1,3.66277]
["bitfinex","ETHUSD",1724437249545,9.1705,2730.8,2730.1,4.395355]
["bitfinex","ETHUSD",1724437249751,0.07177311,2730.7,2729.9,3.66308]
["bitfinex","ETHUSD",1724437249993,9.1705,2730.8,2730.0,3.66294]
["bitfinex","ETHUSD",1724437250145,9.1705,2730.8,2730.1,3.66284]
["bitfinex","ETHUSD",1724437250476,9.1705,2730.8,2729.9,7.3261]
["bitfinex","ETHUSD",1724437250676,9.1705,2730.8,2730.0,3.66294]
["bitfinex","ETHUSD",1724437250871,9.1705,2730.8,2729.9,3.66302]
["bitfinex","ETHUSD",1724437251074,9.1705,2730.8,2730.2,3.66261]
["bitfinex","ETHUSD",1724437251285,9.1705,2730.8,2730.0,4.029252]
["bitfinex","ETHUSD",1724437251489,0.07177311,2730.7,2730.0,4.029252]
["bitfinex","ETHUSD",1724437251692,0.07177311,2730.7,2730.0,0.366302]
["bitfinex","ETHUSD",1724437251855,0.07177311,2730.7,2729.9,3.66312]
["bitfinex","ETHUSD",1724437252187,12.83274,2730.6,2729.5,3.66355]
["bitfinex","ETHUSD",1724437252349,0.07177311,2730.5,2729.7,3.6633]
["bitfinex","ETHUSD",1724437252552,3.07177311,2730.5,2729.7,7.3266]
["bitfinex","ETHUSD",1724437252750,3.07177311,2730.5,2729.8,3.66318]
["bitfinex","ETHUSD",1724437252974,3.0,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1724437253293,9.1705,2731.0,2729.8,3.66326]
["bitfinex","ETHUSD",1724437253500,9.1705,2731.4,2730.7,3.66194]
["bitfinex","ETHUSD",1724437253805,13.46288742,2731.4,2730.3,3.66251]
["bitfinex","ETHUSD",1724437254153,0.07177311,2731.3,2730.4,3.66245]
["bitfinex","ETHUSD",1724437254460,4.29238742,2731.1,2730.1,3.66282]
["bitfinex","ETHUSD",1724437254603,0.07177311,2731.0,2730.1,3.66282]
["bitfinex","ETHUSD",1724437254794,9.1705,2730.9,2729.9,3.66309]
["bitfinex","ETHUSD",1724437255005,3.07177311,2730.8,2730.0,3.663]
["bitfinex","ETHUSD",1724437255204,3.0,2730.8,2730.1,3.66285]
["bitfinex","ETHUSD",1724437255433,9.1705,2730.9,2730.3,3.66259]
["bitfinex","ETHUSD",1724437255936,8.442,2730.7,2729.9,3.66311]
["bitfinex","ETHUSD",1724437256108,0.07177311,2730.6,2729.9,7.32614]
["bitfinex","ETHUSD",1724437256456,0.07177311,2730.6,2729.9,3.66303]
["bitfinex","ETHUSD",1724437256598,0.07177311,2730.6,2729.8,3.66325]
["bitfinex","ETHUSD",1724437256803,0.07177311,2730.6,2729.8,3.66322]
["bitfinex","ETHUSD",1724437256804,5.14376473,2730.5,2729.8,3.66322]
["bitfinex","ETHUSD",1724437257127,11.442,2730.7,2730.1,3.66278]
["bitfinex","ETHUSD",1724437257455,3.0,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1724437257806,3.0,2730.6,2730.0,3.66298]
["bitfinex","ETHUSD",1724437258011,3.0,2730.6,2729.9,3.66311]
["bitfinex","ETHUSD",1724437258262,3.0,2730.6,2730.1,3.66275]
["bitfinex","ETHUSD",1724437258545,8.442,2730.7,2730.1,3.66275]
["bitfinex","ETHUSD",1724437258847,9.5862,2730.7,2730.1,3.66275]
["bitfinex","ETHUSD",1724437259008,9.5862,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1724437259208,8.442,2730.7,2730.1,3.66275]
["bitfinex","ETHUSD",1724437260407,3.0,2730.9,2730.2,3.66273]
["bitfinex","ETHUSD",1724437260606,8.4385,2731.0,2730.4,3.66236]
["bitfinex","ETHUSD",1724437260853,8.4385,2731.0,2730.5,3.66226]
["bitfinex","ETHUSD",1724437261024,8.4385,2731.4,2730.7,3.66197]
["bitfinex","ETHUSD",1724437261352,9.28235,2731.4,2730.8,3.66191]
["bitfinex","ETHUSD",1724437261581,9.28235,2731.4,2730.5,3.66226]
["bitfinex","ETHUSD",1724437261913,0.07177311,2731.3,2730.5,3.66226]
["bitfinex","ETHUSD",1724437262116,9.28235,2731.4,2730.6,3.66216]
["bitfinex","ETHUSD",1724437262453,9.28235,2731.4,2730.0,9.1404]
["bitfinex","ETHUSD",1724437262454,9.147,2731.2,2730.0,9.1404]
["bitfinex","ETHUSD",1724437262613,9.147,2731.2,2730.4,3.66246]
["bitfinex","ETHUSD",1724437263158,0.07177311,2731.1,2730.4,3.66246]
["bitfinex","ETHUSD",1724437263485,3.73330311,2731.1,2730.0,16.46617]
["bitfinex","ETHUSD",1724437263764,12.98448742,2731.0,2730.0,3.66287]
["bitfinex","ETHUSD",1724437263922,5.04355216,2730.9,2730.0,3.66287]
["bitfinex","ETHUSD",1724437264431,4.29238742,2730.7,2729.7,3.66332]
["bitfinex","ETHUSD",1724437264664,0.07177311,2730.6,2729.7,3.66332]
["bitfinex","ETHUSD",1724437264956,8.7016,2730.5,2729.7,3.66332]
["bitfinex","ETHUSD",1724437265260,8.7016,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1724437265261,0.07177311,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1724437265560,8.7016,2730.5,2730.0,3.66297]
["bitfinex","ETHUSD",1724437266366,0.84385,2731.4,2730.0,3.66297]
["bitfinex","ETHUSD",1724437266367,8.911,2731.4,2730.8,3.66181]
["bitfinex","ETHUSD",1724437266655,8.911,2731.4,2730.8,3.66185]
["bitfinex","ETHUSD",1724437266857,8.911,2731.4,2730.7,7.32389]
["bitfinex","ETHUSD",1724437267016,3.66045,2732.0,2730.1,7.29238742]
["bitfinex","ETHUSD",1724437267017,8.7351,2732.0,2730.9,3.66175]
["bitfinex","ETHUSD",1724437267227,1.31130211,2731.9,2731.1,3.6615]
["bitfinex","ETHUSD",1724437267838,1.31130211,2731.9,2730.9,3.66175]
["bitfinex","ETHUSD",1724437267839,1.31130211,2731.9,2730.9,3.66169]
["bitfinex","ETHUSD",1724437268067,4.31130211,2731.9,2731.1,3.66151]
["bitfinex","ETHUSD",1724437268774,8.3402,2731.5,2730.5,3.6622]
["bitfinex","ETHUSD",1724437268991,1.27188311,2731.4,2730.5,7.32443]
["bitfinex","ETHUSD",1724437269202,4.27188311,2731.4,2730.7,3.66204]
["bitfinex","ETHUSD",1724437269806,4.27188311,2731.4,2730.5,3.6622]
["bitfinex","ETHUSD",1724437270002,8.8518,2731.3,2730.2,3.66269]
["bitfinex","ETHUSD",1724437270163,0.07177311,2731.2,2730.3,3.66255]
["bitfinex","ETHUSD",1724437270367,3.07177311,2731.2,2730.4,3.66244]
["bitfinex","ETHUSD",1724437270886,3.0,2731.2,2730.6,3.6621]
["bitfinex","ETHUSD",1724437271074,8.8518,2731.3,2730.7,3.66205]
["bitfinex","ETHUSD",1724437271296,8.995,2731.8,2731.2,3.66139]
["bitfinex","ETHUSD",1724437271452,8.995,2731.8,2731.0,3.66158]
["bitfinex","ETHUSD",1724437272286,8.995,2731.8,2731.0,3.66157]
["bitfinex","ETHUSD",1724437272587,3.0,2731.7,2731.0,3.66156]
["bitfinex","ETHUSD",1724437272792,8.995,2732.3,2731.1,0.366156]
["bitfinex","ETHUSD",1724437272996,9.06677311,2732.3,2731.4,3.66103]
["bitfinex","ETHUSD",1724437273212,8.995,2732.3,2731.4,3.66103]
["bitfinex","ETHUSD",1724437273413,8.995,2732.3,2731.2,8.3385]
["bitfinex","ETHUSD",1724437273414,8.995,2732.3,2731.5,3.66095]
["bitfinex","ETHUSD",1724437273625,8.995,2732.3,2731.7,3.66061]
["bitfinex","ETHUSD",1724437274477,0.07177311,2732.2,2731.6,0.366095]
["bitfinex","ETHUSD",1724437274859,3.07177311,2732.2,2731.1,3.66147]
["bitfinex","ETHUSD",1724437275185,3.0,2732.2,2731.5,3.66087]
["bitfinex","ETHUSD",1724437275714,3.0,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1724437276222,3.0,2732.2,2731.5,3.66099]
["bitfinex","ETHUSD",1724437276430,3.0,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1724437276755,8.9931,2732.8,2731.8,3.66048]
["bitfinex","ETHUSD",1724437276930,8.9931,2732.8,2731.9,3.66045]
["bitfinex","ETHUSD",1724437277062,8.9931,2732.8,2732.0,3.66031]
["bitfinex","ETHUSD",1724437277266,8.9931,2732.8,2732.1,3.66017]
["bitfinex","ETHUSD",1724437277518,0.07177311,2732.7,2732.2,0.732048]
["bitfinex","ETHUSD",1724437277798,0.07177311,2732.7,2731.8,3.66055]
["bitfinex","ETHUSD",1724437279097,0.07177311,2732.7,2731.9,3.66041]
["bitfinex","ETHUSD",1724437279298,3.07177311,2732.7,2731.8,3.66055]
["bitfinex","ETHUSD",1724437279605,3.0,2732.7,2732.0,3.66021]
["bitfinex","ETHUSD",1724437280524,3.0,2732.7,2731.8,3.66055]
["bitfinex","ETHUSD",1724437280738,9.92301,2732.6,2731.6,3.66074]
["bitfinex","ETHUSD",1724437280868,9.92301,2732.6,2731.8,3.66057]
["bitfinex","ETHUSD",1724437281069,9.92301,2732.6,2731.2,3.0]
["bitfinex","ETHUSD",1724437281333,8.7237,2732.6,2731.7,8.3519]
["bitfinex","ETHUSD",1724437281469,8.7237,2732.6,2732.2,3.65996]
["bitfinex","ETHUSD",1724437281879,8.7237,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1724437282088,0.1301956,2733.3,2732.6,3.65943]
["bitfinex","ETHUSD",1724437282617,0.07177311,2733.2,2732.4,3.65969]
["bitfinex","ETHUSD",1724437282814,0.1301956,2733.3,2732.5,4.860719]
["bitfinex","ETHUSD",1724437283019,8.7237,2733.1,2732.0,3.66028]
["bitfinex","ETHUSD",1724437283178,0.07177311,2733.0,2731.8,12.0124]
["bitfinex","ETHUSD",1724437283382,3.07177311,2733.0,2732.0,3.6603]
["bitfinex","ETHUSD",1724437283581,6.73075311,2733.0,2731.8,12.0124]
["bitfinex","ETHUSD",1724437283882,8.7237,2732.9,2731.8,3.66047]
["bitfinex","ETHUSD",1724437284083,0.07177311,2732.8,2731.9,0.366047]
["bitfinex","ETHUSD",1724437284312,0.07177311,2732.8,2732.0,3.66021]
["bitfinex","ETHUSD",1724437284726,0.07177311,2732.7,2731.5,8.3519]
["bitfinex","ETHUSD",1724437284935,9.0004,2732.6,2731.5,3.66093]
["bitfinex","ETHUSD",1724437285115,0.07177311,2732.5,2731.6,0.366093]
["bitfinex","ETHUSD",1724437285353,0.07177311,2732.5,2731.6,4.026933]
["bitfinex","ETHUSD",1724437285559,9.0004,2732.6,2731.7,3.66062]
["bitfinex","ETHUSD",1724437285846,9.0004,2732.6,2731.7,4.0632913]
["bitfinex","ETHUSD",1724437286169,8.4542,2733.0,2731.9,3.6604]
["bitfinex","ETHUSD",1724437286344,8.5843956,2733.3,2732.5,3.65955]
["bitfinex","ETHUSD",1724437286524,8.5843956,2733.3,2732.5,4.391491]
["bitfinex","ETHUSD",1724437286867,3.65896,2733.1,2732.1,3.66008]
["bitfinex","ETHUSD",1724437287098,0.07177311,2733.2,2732.1,3.66008]
["bitfinex","ETHUSD",1724437287099,0.07177311,2733.0,2732.1,3.66008]
["bitfinex","ETHUSD",1724437287366,0.07177311,2733.0,2731.9,3.66035]
["bitfinex","ETHUSD",1724437287572,8.4542,2732.9,2731.9,3.66035]
["bitfinex","ETHUSD",1724437287748,8.4542,2732.9,2732.0,3.66019]
["bitfinex","ETHUSD",1724437287922,9.665517,2732.9,2732.1,3.66008]
["bitfinex","ETHUSD",1724437288957,9.665517,2732.9,2731.9,3.6604]
["bitfinex","ETHUSD",1724437288958,8.4542,2732.7,2731.9,3.6604]
["bitfinex","ETHUSD",1724437289158,8.4542,2732.7,2732.0,3.66032]
["bitfinex","ETHUSD",1724437289364,8.4542,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1724437289673,0.07177311,2732.6,2731.8,3.66051]
["bitfinex","ETHUSD",1724437289970,0.07177311,2732.6,2731.7,0.4026713]
["bitfinex","ETHUSD",1724437290262,8.865,2732.5,2731.6,3.66076]
["bitfinex","ETHUSD",1724437290461,0.07177311,2732.4,2731.6,3.66076]
["bitfinex","ETHUSD",1724437291026,8.865,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1724437291226,3.0,2732.9,2732.1,3.6601]
["bitfinex","ETHUSD",1724437291537,8.865,2733.2,2731.9,8.8025]
["bitfinex","ETHUSD",1724437291745,8.865,2733.2,2732.4,3.6597]
["bitfinex","ETHUSD",1724437291952,8.865,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1724437292158,0.1301956,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1724437292353,0.1301956,2733.3,2732.9,3.65903]
["bitfinex","ETHUSD",1724437292565,0.1301956,2733.3,2732.9,3.65902]
["bitfinex","ETHUSD",1724437292982,0.1301956,2733.3,2732.9,3.65901]
["bitfinex","ETHUSD",1724437293193,8.9646,2733.2,2732.5,3.65958]
["bitfinex","ETHUSD",1724437293353,8.9646,2733.2,2732.1,3.0]
["bitfinex","ETHUSD",1724437293354,8.9646,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1724437293766,8.9646,2733.2,2732.7,3.65934]
["bitfinex","ETHUSD",1724437294081,8.9646,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1724437294259,8.9646,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1724437294454,8.9646,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1724437295183,0.1301956,2733.3,2732.6,0.731915]
["bitfinex","ETHUSD",1724437295497,0.1301956,2733.3,2733.2,16.48492]
["bitfinex","ETHUSD",1724437295784,0.1301956,2733.3,2733.2,20.14363]
["bitfinex","ETHUSD",1724437296426,0.1301956,2733.3,2733.2,31.01105]
["bitfinex","ETHUSD",1724437296427,5.6e-06,2733.3,2733.2,31.01105]
["bitfinex","ETHUSD",1724437296706,7.45382751,2736.5,2733.2,31.01105]
["bitfinex","ETHUSD",1724437296707,8.5342,2735.8,2734.9,3.65633]
["bitfinex","ETHUSD",1724437296848,3.65537,2735.7,2734.6,3.6568]
["bitfinex","ETHUSD",1724437297191,3.65537,2735.7,2734.1,8.6249]
["bitfinex","ETHUSD",1724437297358,0.07177311,2735.6,2734.6,3.65681]
["bitfinex","ETHUSD",1724437297712,12.18946,2735.8,2734.5,3.65696]
["bitfinex","ETHUSD",1724437297998,12.18946,2735.8,2734.6,4.022516]
["bitfinex","ETHUSD",1724437298208,0.07177311,2735.7,2734.6,4.022526]
["bitfinex","ETHUSD",1724437298522,8.5342,2735.8,2734.8,3.65653]
["bitfinex","ETHUSD",1724437298800,0.1301956,2736.0,2735.0,3.65627]
["bitfinex","ETHUSD",1724437298947,0.1301956,2736.0,2735.3,3.6559]
["bitfinex","ETHUSD",1724437299144,0.1301956,2736.0,2735.4,0.36559]
["bitfinex","ETHUSD",1724437299459,0.1301956,2736.0,2734.9,8.8]
["bitfinex","ETHUSD",1724437299460,0.1301956,2736.0,2734.9,14.51637501]
["bitfinex","ETHUSD",1724437299606,0.1301956,2736.0,2735.3,7.31174]
["bitfinex","ETHUSD",1724437300162,0.1301956,2736.0,2734.9,8.8]
["bitfinex","ETHUSD",1724437300365,0.1301956,2736.0,2734.7,3.0]
["bitfinex","ETHUSD",1724437300366,8.6868,2735.9,2734.7,3.0]
["bitfinex","ETHUSD",1724437300608,0.07177311,2735.8,2734.4,3.65706]
["bitfinex","ETHUSD",1724437300907,0.07177311,2735.8,2733.8,3.6579]
["bitfinex","ETHUSD",1724437300908,8.75857311,2735.4,2733.8,3.6579]
["bitfinex","ETHUSD",1724437301210,1.27642531,2735.3,2734.0,3.65762]
["bitfinex","ETHUSD",1724437301388,0.07177311,2735.2,2734.1,3.65743]
["bitfinex","ETHUSD",1724437301573,0.35,2735.5,2734.0,8.4884]
["bitfinex","ETHUSD",1724437301775,0.35,2735.5,2734.7,3.65668]
["bitfinex","ETHUSD",1724437301963,0.35,2735.5,2734.8,12.32036]
["bitfinex","ETHUSD",1724437302188,0.35,2735.5,2734.9,4.888446]
["bitfinex","ETHUSD",1724437302506,0.35,2735.5,2735.2,3.65598]
["bitfinex","ETHUSD",1724437302802,0.35,2735.5,2735.3,3.65589]
["bitfinex","ETHUSD",1724437302972,0.35,2735.5,2735.0,3.0]
["bitfinex","ETHUSD",1724437303175,0.35,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1724437303375,0.35,2735.5,2735.3,0.365603]
["bitfinex","ETHUSD",1724437303760,0.35,2735.5,2734.9,1.232036]
["bitfinex","ETHUSD",1724437303965,0.35,2735.5,2735.0,3.65625]
["bitfinex","ETHUSD",1724437304200,0.35,2735.5,2734.9,1.232036]
["bitfinex","ETHUSD",1724437304506,0.35,2735.5,2734.5,3.0]
["bitfinex","ETHUSD",1724437304705,0.07177311,2735.4,2734.2,8.7873]
["bitfinex","ETHUSD",1724437304910,0.07177311,2735.4,2734.2,12.44464]
["bitfinex","ETHUSD",1724437305201,9.0818,2735.3,2734.2,3.65734]
["bitfinex","ETHUSD",1724437305394,0.07177311,2735.2,2734.2,3.65734]
["bitfinex","ETHUSD",1724437305587,0.91535731,2735.1,2734.0,3.65762]
["bitfinex","ETHUSD",1724437305790,0.07177311,2735.0,2734.0,3.65762]
["bitfinex","ETHUSD",1724437305974,0.07177311,2735.0,2733.7,3.658]
["bitfinex","ETHUSD",1724437306186,3.72809311,2735.0,2733.7,3.658]
["bitfinex","ETHUSD",1724437306407,12.73824,2734.9,2733.7,3.658]
["bitfinex","ETHUSD",1724437306592,12.232,2734.7,2733.4,3.6584]
["bitfinex","ETHUSD",1724437306777,0.07177311,2734.6,2733.2,3.65868]
["bitfinex","ETHUSD",1724437307015,8.5753,2734.3,2733.1,3.65874]
["bitfinex","ETHUSD",1724437307197,12.23282,2734.1,2732.3,8.7824]
["bitfinex","ETHUSD",1724437307401,8.5753,2733.9,2732.3,8.7824]
["bitfinex","ETHUSD",1724437307601,8.5753,2733.9,2733.0,3.6589]
["bitfinex","ETHUSD",1724437307917,8.5753,2733.9,2733.1,3.65883]
["bitfinex","ETHUSD",1724437308139,8.5753,2733.9,2732.9,3.65908]
["bitfinex","ETHUSD",1724437308809,8.5753,2733.9,2732.8,3.65918]
["bitfinex","ETHUSD",1724437309047,3.0,2734.2,2733.0,8.7413]
["bitfinex","ETHUSD",1724437309259,8.4366,2734.4,2733.7,3.65802]
["bitfinex","ETHUSD",1724437309742,8.4366,2734.4,2733.4,3.65842]
["bitfinex","ETHUSD",1724437309901,8.4366,2734.4,2733.5,3.65819]
["bitfinex","ETHUSD",1724437310108,8.4366,2734.4,2733.6,3.65805]
["bitfinex","ETHUSD",1724437310298,8.7047,2734.8,2733.7,3.65797]
["bitfinex","ETHUSD",1724437310505,0.87047,2734.7,2733.8,0.365797]
["bitfinex","ETHUSD",1724437311453,8.7047,2734.8,2733.8,0.365797]
["bitfinex","ETHUSD",1724437311604,8.7047,2734.8,2733.9,0.07314621]
["bitfinex","ETHUSD",1724437311955,8.7047,2734.8,2734.1,3.6575]
["bitfinex","ETHUSD",1724437312542,8.6229,2735.4,2734.1,3.65749]
["bitfinex","ETHUSD",1724437312742,1.33463111,2735.3,2734.2,0.365749]
["bitfinex","ETHUSD",1724437313104,1.262858,2735.3,2734.2,4.023119]
["bitfinex","ETHUSD",1724437313444,1.33463111,2735.3,2734.2,0.365749]
["bitfinex","ETHUSD",1724437313607,1.33463111,2735.3,2734.1,3.65748]
["bitfinex","ETHUSD",1724437313803,0.07177311,2735.2,2734.1,3.65748]
["bitfinex","ETHUSD",1724437314012,8.6229,2735.1,2733.7,3.65802]
["bitfinex","ETHUSD",1724437314205,0.07177311,2735.0,2733.5,3.0]
["bitfinex","ETHUSD",1724437314436,0.07177311,2735.0,2733.8,3.65789]
["bitfinex","ETHUSD",1724437314648,1.23508531,2734.9,2733.9,0.365789]
["bitfinex","ETHUSD",1724437314978,8.7665,2734.7,2733.5,3.65821]
["bitfinex","ETHUSD",1724437315196,0.07177311,2734.6,2733.7,3.65794]
["bitfinex","ETHUSD",1724437315375,8.7665,2734.7,2733.9,3.65776]
["bitfinex","ETHUSD",1724437315872,0.07177311,2734.6,2733.7,3.65798]
["bitfinex","ETHUSD",1724437316035,8.7665,2734.7,2733.8,3.65789]
["bitfinex","ETHUSD",1724437316237,8.7665,2734.7,2733.9,0.365789]
["bitfinex","ETHUSD",1724437316442,8.7665,2734.7,2733.9,4.023549]
["bitfinex","ETHUSD",1724437316644,0.07177311,2734.6,2733.9,4.023549]
["bitfinex","ETHUSD",1724437317039,8.7665,2734.7,2733.9,4.023549]
["bitfinex","ETHUSD",1724437318274,8.7665,2734.7,2733.8,3.65783]
["bitfinex","ETHUSD",1724437318639,8.7665,2734.7,2734.0,3.65752]
["bitfinex","ETHUSD",1724437318838,8.7665,2734.7,2734.2,3.65735]
["bitfinex","ETHUSD",1724437319257,8.7665,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1724437319465,8.9964,2735.2,2734.4,3.65706]
["bitfinex","ETHUSD",1724437319669,13.0223258,2735.2,2734.4,3.65706]
["bitfinex","ETHUSD",1724437320915,13.0223258,2735.2,2734.2,3.65725]
["bitfinex","ETHUSD",1724437320916,8.9964,2735.2,2734.2,3.65725]
["bitfinex","ETHUSD",1724437321101,8.8186,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1724437321262,8.8186,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1724437322011,0.1301956,2736.0,2735.4,3.65577]
["bitfinex","ETHUSD",1724437322210,0.1301956,2736.0,2735.2,3.65596]
["bitfinex","ETHUSD",1724437322412,0.1301956,2736.0,2734.6,3.65682]
["bitfinex","ETHUSD",1724437322413,8.8401,2735.5,2734.8,3.65647]
["bitfinex","ETHUSD",1724437322582,8.8401,2735.5,2734.9,0.365647]
["bitfinex","ETHUSD",1724437322912,8.8401,2735.5,2734.3,7.20711]
["bitfinex","ETHUSD",1724437322913,12.14612,2735.3,2734.2,7.31456]
["bitfinex","ETHUSD",1724437323076,12.14612,2735.3,2734.4,3.65704]
["bitfinex","ETHUSD",1724437323077,8.4901,2735.3,2734.4,3.65704]
["bitfinex","ETHUSD",1724437323273,8.2806,2734.9,2733.8,3.6579]
["bitfinex","ETHUSD",1724437323587,3.07177311,2734.8,2733.9,3.65773]
["bitfinex","ETHUSD",1724437323912,8.2806,2734.6,2733.4,3.6584]
["bitfinex","ETHUSD",1724437324081,8.2806,2734.6,2733.6,3.65808]
["bitfinex","ETHUSD",1724437324082,3.90701042,2734.5,2733.6,3.65808]
["bitfinex","ETHUSD",1724437324409,3.90701042,2734.5,2733.5,0.36584]
["bitfinex","ETHUSD",1724437324633,7.56399042,2734.5,2733.5,0.36584]
["bitfinex","ETHUSD",1724437324919,4.00574,2735.5,2733.7,3.65794]
["bitfinex","ETHUSD",1724437324920,0.35,2735.5,2733.7,3.65794]
["bitfinex","ETHUSD",1724437325074,8.8174,2735.3,2734.1,3.65746]
["bitfinex","ETHUSD",1724437325274,4.61675042,2735.2,2734.2,3.65734]
["bitfinex","ETHUSD",1724437325520,8.8174,2735.1,2734.0,3.65755]
["bitfinex","ETHUSD",1724437325687,0.07177311,2735.0,2734.0,3.65755]
["bitfinex","ETHUSD",1724437325899,8.8174,2735.1,2733.6,8.8983]
["bitfinex","ETHUSD",1724437326079,8.8174,2735.1,2734.2,3.6573]
["bitfinex","ETHUSD",1724437326279,4.33623673,2735.0,2734.2,3.6573]
["bitfinex","ETHUSD",1724437326623,4.33623673,2735.0,2734.1,3.65748]
["bitfinex","ETHUSD",1724437326914,4.40800984,2735.0,2733.9,3.65777]
["bitfinex","ETHUSD",1724437327303,4.33623673,2735.0,2734.0,3.65764]
["bitfinex","ETHUSD",1724437327477,4.33623673,2735.0,2734.1,3.6575]
["bitfinex","ETHUSD",1724437327675,1.68098167,2734.9,2734.1,3.6575]
["bitfinex","ETHUSD",1724437327943,8.2487,2734.8,2733.7,3.65802]
["bitfinex","ETHUSD",1724437328083,3.0,2734.7,2733.7,3.65802]
["bitfinex","ETHUSD",1724437328276,0.07177311,2734.6,2733.7,3.65802]
["bitfinex","ETHUSD",1724437328621,3.0,2734.7,2734.0,3.65763]
["bitfinex","ETHUSD",1724437328856,8.2487,2734.8,2734.2,3.65732]
["bitfinex","ETHUSD",1724437328985,8.2487,2734.8,2734.5,3.65697]
["bitfinex","ETHUSD",1724437329183,4.00567,2735.5,2733.7,8.8332]
["bitfinex","ETHUSD",1724437329184,8.5886,2735.4,2734.7,3.65669]
["bitfinex","ETHUSD",1724437329393,0.07177311,2735.3,2734.6,3.6568]
["bitfinex","ETHUSD",1724437329835,0.07177311,2735.3,2734.4,3.65708]
["bitfinex","ETHUSD",1724437330169,0.93781042,2735.2,2734.3,3.65722]
["bitfinex","ETHUSD",1724437330363,8.5886,2735.1,2734.1,3.65741]
["bitfinex","ETHUSD",1724437330508,8.5886,2735.1,2734.0,3.65759]
["bitfinex","ETHUSD",1724437330509,3.07177311,2735.0,2734.0,3.65759]
["bitfinex","ETHUSD",1724437331114,8.3567,2734.9,2734.0,3.65759]
["bitfinex","ETHUSD",1724437331315,0.07177311,2734.8,2733.6,3.65813]
["bitfinex","ETHUSD",1724437331563,8.3567,2734.7,2733.8,3.65779]
["bitfinex","ETHUSD",1724437331769,0.07177311,2734.6,2733.5,0.36584]
["bitfinex","ETHUSD",1724437331925,8.5358,2734.5,2733.6,3.65808]
["bitfinex","ETHUSD",1724437332124,3.0,2734.4,2733.7,3.65795]
["bitfinex","ETHUSD",1724437332729,0.07177311,2734.3,2733.7,3.65795]
["bitfinex","ETHUSD",1724437332929,3.0,2734.4,2733.8,3.65778]
["bitfinex","ETHUSD",1724437333141,0.07177311,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1724437333355,3.0,2734.4,2733.7,3.65803]
["bitfinex","ETHUSD",1724437333673,3.07177311,2734.4,2733.6,3.65812]
["bitfinex","ETHUSD",1724437333911,3.07177311,2734.4,2733.5,3.65828]
["bitfinex","ETHUSD",1724437334064,1.16075731,2734.3,2733.5,3.65828]
["bitfinex","ETHUSD",1724437334377,0.07177311,2734.2,2733.5,3.65828]
["bitfinex","ETHUSD",1724437334675,0.07177311,2734.2,2733.5,3.65827]
["bitfinex","ETHUSD",1724437334978,8.4195,2734.1,2733.3,3.65857]
["bitfinex","ETHUSD",1724437335176,0.07177311,2734.0,2733.1,3.65883]
["bitfinex","ETHUSD",1724437335471,1.16075731,2734.3,2733.3,3.65852]
["bitfinex","ETHUSD",1724437335698,0.07177311,2734.2,2733.2,3.65859]
["bitfinex","ETHUSD",1724437335835,8.6131,2734.1,2733.1,3.65882]
["bitfinex","ETHUSD",1724437336037,0.07177311,2734.0,2733.0,3.65898]
["bitfinex","ETHUSD",1724437336259,8.6131,2733.8,2732.8,3.65922]
["bitfinex","ETHUSD",1724437336775,7.8558,2733.6,2732.7,3.65935]
["bitfinex","ETHUSD",1724437337079,0.62177311,2733.7,2732.1,8.6783]
["bitfinex","ETHUSD",1724437337080,7.8558,2733.5,2732.1,8.6783]
["bitfinex","ETHUSD",1724437337277,0.07177311,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1724437337510,0.07177311,2733.4,2732.6,3.6595]
["bitfinex","ETHUSD",1724437337804,0.86453042,2733.4,2732.6,3.6595]
["bitfinex","ETHUSD",1724437337942,0.86453042,2733.4,2732.7,3.65935]
["bitfinex","ETHUSD",1724437338369,7.8558,2733.5,2732.2,8.6783]
["bitfinex","ETHUSD",1724437338576,0.07177311,2733.4,2732.7,3.65926]
["bitfinex","ETHUSD",1724437339175,3.65881,2733.2,2731.7,8.6783]
["bitfinex","ETHUSD",1724437339391,7.8558,2732.9,2731.6,3.66084]
["bitfinex","ETHUSD",1724437339585,7.8558,2732.9,2731.0,3.66155]
["bitfinex","ETHUSD",1724437339586,7.8558,2732.6,2731.3,3.66121]
["bitfinex","ETHUSD",1724437339744,1.22330411,2732.5,2731.5,3.66098]
["bitfinex","ETHUSD",1724437339943,1.22330411,2732.5,2731.6,3.66085]
["bitfinex","ETHUSD",1724437340145,7.8558,2732.4,2731.4,4.027181]
["bitfinex","ETHUSD",1724437340395,7.8558,2732.1,2730.8,3.66189]
["bitfinex","ETHUSD",1724437340679,3.73210311,2732.0,2730.8,3.66189]
["bitfinex","ETHUSD",1724437340984,8.4069,2731.7,2730.4,3.66243]
["bitfinex","ETHUSD",1724437341173,8.4069,2731.5,2729.9,3.66313]
["bitfinex","ETHUSD",1724437341481,8.4069,2730.4,2728.9,3.66441]
["bitfinex","ETHUSD",1724437341685,8.4069,2730.4,2728.6,3.66485]
["bitfinex","ETHUSD",1724437341686,0.07177311,2730.3,2729.4,3.6638]
["bitfinex","ETHUSD",1724437342009,0.07177311,2730.2,2729.3,3.66394]
["bitfinex","ETHUSD",1724437342141,0.07177311,2730.2,2729.0,0.366441]
["bitfinex","ETHUSD",1724437342342,0.07177311,2730.2,2729.1,3.66419]
["bitfinex","ETHUSD",1724437342648,7.8848,2730.0,2728.7,3.66472]
["bitfinex","ETHUSD",1724437342898,7.8848,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1724437343094,7.8848,2730.8,2730.2,3.66261]
["bitfinex","ETHUSD",1724437343304,7.8848,2730.8,2730.2,3.66271]
["bitfinex","ETHUSD",1724437345417,3.62177311,2730.7,2729.8,3.66325]
["bitfinex","ETHUSD",1724437345713,3.62177311,2730.7,2729.7,3.66339]
["bitfinex","ETHUSD",1724437346409,3.62177311,2730.7,2728.9,11.57156]
["bitfinex","ETHUSD",1724437346410,8.556,2730.6,2729.6,3.66353]
["bitfinex","ETHUSD",1724437346545,12.84555042,2730.5,2729.6,3.66352]
["bitfinex","ETHUSD",1724437346746,9.84555042,2730.5,2729.6,3.66352]
["bitfinex","ETHUSD",1724437346943,3.0,2730.4,2729.6,3.66352]
["bitfinex","ETHUSD",1724437347147,0.07177311,2730.3,2728.5,7.9072]
["bitfinex","ETHUSD",1724437347347,3.0,2730.4,2728.8,3.66459]
["bitfinex","ETHUSD",1724437347547,1.27737773,2730.3,2729.7,3.6633]
["bitfinex","ETHUSD",1724437348012,1.3536111,2730.3,2728.9,0.366459]
["bitfinex","ETHUSD",1724437348159,0.07623337,2730.3,2729.9,3.66303]
["bitfinex","ETHUSD",1724437348371,0.07623337,2730.3,2728.7,7.9166]
["bitfinex","ETHUSD",1724437348577,0.07623337,2730.3,2730.2,7.32546]
["bitfinex","ETHUSD",1724437348772,0.07623337,2730.3,2730.2,10.98819]
["bitfinex","ETHUSD",1724437349098,0.07623337,2730.3,2730.2,7.32546]
["bitfinex","ETHUSD",1724437349306,0.07623337,2730.3,2730.2,8.424306]
["bitfinex","ETHUSD",1724437349459,0.07623337,2730.3,2730.2,17.123306]
["bitfinex","ETHUSD",1724437349663,0.76384079,2733.0,2730.2,17.123306]
["bitfinex","ETHUSD",1724437349664,8.528,2732.4,2731.4,3.66103]
["bitfinex","ETHUSD",1724437349883,8.528,2732.4,2731.7,3.66071]
["bitfinex","ETHUSD",1724437350097,8.528,2732.4,2731.5,3.66097]
["bitfinex","ETHUSD",1724437350296,8.528,2732.4,2731.3,3.66122]
["bitfinex","ETHUSD",1724437350297,0.8528,2732.3,2731.6,3.66084]
["bitfinex","ETHUSD",1724437350507,0.8528,2732.3,2731.4,3.66104]
["bitfinex","ETHUSD",1724437350726,0.07177311,2732.2,2731.3,3.66122]
["bitfinex","ETHUSD",1724437351200,0.8528,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1724437351369,8.528,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1724437351562,9.3808,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1724437351964,9.3808,2732.4,2731.7,3.66071]
["bitfinex","ETHUSD",1724437352202,9.3808,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1724437352401,9.3808,2732.4,2731.9,3.66043]
["bitfinex","ETHUSD",1724437352586,9.3808,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1724437352813,0.93808,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1724437353136,8.528,2732.4,2731.0,3.0]
["bitfinex","ETHUSD",1724437353137,8.528,2732.4,2731.7,3.6606]
["bitfinex","ETHUSD",1724437353426,8.6966,2733.2,2732.1,3.66008]
["bitfinex","ETHUSD",1724437353784,0.07177311,2733.1,2731.9,3.66042]
["bitfinex","ETHUSD",1724437354024,3.65935,2732.8,2731.7,3.66071]
["bitfinex","ETHUSD",1724437354255,0.07177311,2732.7,2731.9,3.66045]
["bitfinex","ETHUSD",1724437354528,3.0,2732.9,2731.5,3.66097]
["bitfinex","ETHUSD",1724437354794,8.6966,2733.0,2732.5,3.6596]
["bitfinex","ETHUSD",1724437355045,8.5424,2733.5,2732.7,3.65936]
["bitfinex","ETHUSD",1724437355199,8.5424,2733.5,2732.8,3.65923]
["bitfinex","ETHUSD",1724437355406,8.5424,2733.5,2732.9,3.6591]
["bitfinex","ETHUSD",1724437355620,0.85424,2733.4,2733.0,3.65894]
["bitfinex","ETHUSD",1724437355902,0.85424,2733.4,2732.6,3.65948]
["bitfinex","ETHUSD",1724437355903,0.92601311,2733.4,2732.6,3.65948]
["bitfinex","ETHUSD",1724437357161,0.92601311,2733.4,2732.4,3.65973]
["bitfinex","ETHUSD",1724437357308,0.92601311,2733.4,2732.5,3.65963]
["bitfinex","ETHUSD",1724437357641,0.92601311,2733.4,2732.4,3.65973]
["bitfinex","ETHUSD",1724437357831,1.31267431,2733.3,2732.4,3.65973]
["bitfinex","ETHUSD",1724437358741,0.85424,2733.4,2732.7,3.65937]
["bitfinex","ETHUSD",1724437358959,0.85424,2733.4,2732.5,0.07318671]
["bitfinex","ETHUSD",1724437358960,0.85424,2733.4,2732.4,7.9074]
["bitfinex","ETHUSD",1724437359139,3.0,2733.7,2732.4,7.9074]
["bitfinex","ETHUSD",1724437359140,3.0,2733.7,2733.0,3.65887]
["bitfinex","ETHUSD",1724437359456,7.9327,2733.9,2733.0,3.65887]
["bitfinex","ETHUSD",1724437359457,3.0,2733.8,2733.0,3.65887]
["bitfinex","ETHUSD",1724437359849,3.0,2733.8,2732.9,3.65909]
["bitfinex","ETHUSD",1724437360454,7.9327,2733.9,2733.0,0.073177]
["bitfinex","ETHUSD",1724437360690,7.9748,2734.6,2732.9,3.65899]
["bitfinex","ETHUSD",1724437360867,1.23492911,2734.5,2733.5,3.65822]
["bitfinex","ETHUSD",1724437361114,3.65711,2734.4,2733.3,3.65844]
["bitfinex","ETHUSD",1724437361393,0.07177311,2734.3,2733.3,3.65844]
["bitfinex","ETHUSD",1724437361559,7.9748,2734.2,2732.8,3.65916]
["bitfinex","ETHUSD",1724437361886,4.579639,2734.1,2732.9,3.6591]
["bitfinex","ETHUSD",1724437362070,4.579639,2734.1,2733.0,3.65897]
["bitfinex","ETHUSD",1724437362071,3.0,2734.0,2733.0,3.65897]
["bitfinex","ETHUSD",1724437362274,3.07177311,2734.0,2732.9,3.6591]
["bitfinex","ETHUSD",1724437362472,6.72942311,2734.0,2732.9,3.6591]
["bitfinex","ETHUSD",1724437362671,3.65778,2733.9,2732.9,3.6591]
["bitfinex","ETHUSD",1724437362844,3.74472842,2733.8,2733.0,3.65897]
["bitfinex","ETHUSD",1724437363050,3.74472842,2733.8,2733.1,3.65875]
["bitfinex","ETHUSD",1724437363051,0.67295531,2733.8,2733.1,3.65875]
["bitfinex","ETHUSD",1724437363276,0.07177311,2733.7,2732.9,3.65906]
["bitfinex","ETHUSD",1724437363491,0.07177311,2733.7,2732.9,3.659]
["bitfinex","ETHUSD",1724437363901,3.0,2733.8,2732.9,3.659]
["bitfinex","ETHUSD",1724437364079,3.0,2734.0,2732.9,3.659]
["bitfinex","ETHUSD",1724437364288,0.07177311,2733.9,2732.9,3.659]
["bitfinex","ETHUSD",1724437364468,0.37294131,2733.8,2732.9,3.659]
["bitfinex","ETHUSD",1724437364669,0.37294131,2733.8,2733.1,3.65876]
["bitfinex","ETHUSD",1724437364886,0.44471442,2733.8,2732.9,3.65907]
["bitfinex","ETHUSD",1724437365090,3.85032589,2734.1,2732.5,3.0]
["bitfinex","ETHUSD",1724437365091,8.111,2733.6,2732.6,3.65943]
["bitfinex","ETHUSD",1724437365274,8.111,2733.6,2732.5,6.65959]
["bitfinex","ETHUSD",1724437365275,0.07177311,2733.5,2732.5,3.65959]
["bitfinex","ETHUSD",1724437365507,0.07177311,2733.5,2732.4,3.65972]
["bitfinex","ETHUSD",1724437365817,6.73009311,2733.5,2732.4,7.3194]
["bitfinex","ETHUSD",1724437366120,1.84993731,2733.4,2732.5,3.65961]
["bitfinex","ETHUSD",1724437366408,0.07177311,2733.3,2732.2,3.65999]
["bitfinex","ETHUSD",1724437366562,0.07177311,2733.2,2732.2,3.65999]
["bitfinex","ETHUSD",1724437366963,6.73050311,2733.2,2732.2,3.65999]
["bitfinex","ETHUSD",1724437367161,6.73050311,2733.2,2732.0,12.23938]
["bitfinex","ETHUSD",1724437367162,11.83716,2733.1,2732.0,3.66021]
["bitfinex","ETHUSD",1724437367364,5.22177642,2733.0,2732.0,3.66021]
["bitfinex","ETHUSD",1724437367646,3.0,2732.9,2731.8,3.66052]
["bitfinex","ETHUSD",1724437367815,3.73110311,2732.8,2731.8,3.66052]
["bitfinex","ETHUSD",1724437368001,3.0,2732.9,2731.8,3.66052]
["bitfinex","ETHUSD",1724437368002,0.07177311,2732.7,2731.8,3.66048]
["bitfinex","ETHUSD",1724437368213,8.0948,2732.6,2731.6,3.6608]
["bitfinex","ETHUSD",1724437368362,1.25437742,2732.5,2731.6,3.66076]
["bitfinex","ETHUSD",1724437368570,1.25437742,2732.5,2730.6,3.66211]
["bitfinex","ETHUSD",1724437368571,4.25437742,2732.5,2731.0,3.66159]
["bitfinex","ETHUSD",1724437368766,11.75534,2731.9,2730.8,3.66188]
["bitfinex","ETHUSD",1724437369008,11.75534,2731.9,2730.8,3.66182]
["bitfinex","ETHUSD",1724437369009,0.07177311,2731.8,2730.8,3.66182]
["bitfinex","ETHUSD",1724437369336,0.07177311,2731.7,2729.1,3.66418]
["bitfinex","ETHUSD",1724437369618,8.92657731,2731.6,2730.6,3.66218]
["bitfinex","ETHUSD",1724437369833,8.92657731,2731.6,2730.8,3.66181]
["bitfinex","ETHUSD",1724437369966,8.92657731,2731.6,2729.9,3.66312]
["bitfinex","ETHUSD",1724437369967,3.07177311,2731.5,2729.9,3.66312]
["bitfinex","ETHUSD",1724437370165,3.07177311,2731.5,2730.8,3.66182]
["bitfinex","ETHUSD",1724437370470,1.19983504,2731.4,2730.9,3.66173]
["bitfinex","ETHUSD",1724437370676,1.19983504,2731.4,2731.0,3.66153]
["bitfinex","ETHUSD",1724437371050,0.30717731,2731.6,2731.1,3.66144]
["bitfinex","ETHUSD",1724437371182,8.2243,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1724437371385,8.2243,2732.0,2731.4,3.66103]
["bitfinex","ETHUSD",1724437371386,8.6559,2732.4,2731.6,3.66082]
["bitfinex","ETHUSD",1724437371628,8.6559,2732.4,2731.3,3.66121]
["bitfinex","ETHUSD",1724437371790,8.6559,2732.4,2730.8,3.0]
["bitfinex","ETHUSD",1724437371791,0.07177311,2732.3,2730.8,3.0]
["bitfinex","ETHUSD",1724437371984,4.60470042,2732.2,2731.1,3.66146]
["bitfinex","ETHUSD",1724437372198,4.60470042,2732.2,2731.2,3.66139]
["bitfinex","ETHUSD",1724437372384,4.60470042,2732.2,2730.8,3.66191]
["bitfinex","ETHUSD",1724437372385,8.0557,2732.0,2730.8,3.66191]
["bitfinex","ETHUSD",1724437372584,0.07177311,2731.9,2730.3,12.02992]
["bitfinex","ETHUSD",1724437372798,3.66069,2731.8,2730.6,3.66213]
["bitfinex","ETHUSD",1724437373025,8.0557,2731.6,2730.2,3.66271]
["bitfinex","ETHUSD",1724437373209,3.44501942,2731.7,2729.7,0.366346]
["bitfinex","ETHUSD",1724437373210,8.0557,2731.4,2729.7,0.366346]
["bitfinex","ETHUSD",1724437373410,8.4665,2731.0,2729.7,0.366346]
["bitfinex","ETHUSD",1724437373719,8.4665,2731.0,2730.1,3.66275]
["bitfinex","ETHUSD",1724437373918,8.4665,2731.0,2729.9,3.66312]
["bitfinex","ETHUSD",1724437374077,0.84665,2730.9,2729.9,3.66312]
["bitfinex","ETHUSD",1724437374600,8.4665,2731.0,2729.7,0.366346]
["bitfinex","ETHUSD",1724437374800,8.4665,2731.0,2730.5,3.66226]
["bitfinex","ETHUSD",1724437375102,8.4665,2731.0,2730.3,3.66257]
["bitfinex","ETHUSD",1724437375318,8.4665,2731.0,2730.4,3.66239]
["bitfinex","ETHUSD",1724437375522,3.0,2731.3,2729.7,0.366346]
["bitfinex","ETHUSD",1724437375832,1.23469311,2731.2,2730.3,3.6626]
["bitfinex","ETHUSD",1724437376291,1.23469311,2731.2,2729.8,0.7029786]
["bitfinex","ETHUSD",1724437376292,1.16292,2731.2,2730.5,3.66224]
["bitfinex","ETHUSD",1724437376617,3.0,2731.3,2730.5,3.66224]
["bitfinex","ETHUSD",1724437376618,3.07177311,2731.3,2730.5,3.6623]
["bitfinex","ETHUSD",1724437376914,8.2318,2731.8,2730.8,3.66183]
["bitfinex","ETHUSD",1724437377086,8.2318,2731.8,2730.1,3.66285]
["bitfinex","ETHUSD",1724437377087,8.2318,2731.6,2730.7,3.66204]
["bitfinex","ETHUSD",1724437377290,8.2318,2731.6,2730.4,3.66246]
["bitfinex","ETHUSD",1724437377291,0.07177311,2731.5,2730.5,3.66229]
["bitfinex","ETHUSD",1724437377498,0.83035731,2731.4,2730.6,3.66218]
["bitfinex","ETHUSD",1724437377698,0.07177311,2731.3,2730.4,3.66246]
["bitfinex","ETHUSD",1724437377901,0.07177311,2731.3,2730.6,3.66217]
["bitfinex","ETHUSD",1724437378106,8.2318,2731.6,2730.0,3.0]
["bitfinex","ETHUSD",1724437378107,3.0,2731.5,2730.2,3.66269]
["bitfinex","ETHUSD",1724437378280,8.2318,2731.6,2731.0,3.66162]
["bitfinex","ETHUSD",1724437378490,9.05498,2731.6,2731.0,3.66162]
["bitfinex","ETHUSD",1724437379029,0.07177311,2731.5,2730.9,3.66175]
["bitfinex","ETHUSD",1724437379229,0.07177311,2732.0,2730.5,12.28572]
["bitfinex","ETHUSD",1724437379430,3.73212311,2732.0,2730.8,3.66192]
["bitfinex","ETHUSD",1724437379737,3.73212311,2732.0,2730.6,3.66219]
["bitfinex","ETHUSD",1724437379884,9.80302231,2731.9,2730.3,3.0]
["bitfinex","ETHUSD",1724437380083,0.07177311,2731.8,2731.0,3.66165]
["bitfinex","ETHUSD",1724437380284,8.6367,2731.6,2730.0,3.66288]
["bitfinex","ETHUSD",1724437380525,8.6367,2731.6,2729.7,0.366346]
["bitfinex","ETHUSD",1724437380526,3.07177311,2731.5,2730.3,3.66257]
["bitfinex","ETHUSD",1724437380694,3.07177311,2731.5,2730.2,3.0]
["bitfinex","ETHUSD",1724437380885,8.6367,2731.3,2730.2,3.66271]
["bitfinex","ETHUSD",1724437381087,6.73316311,2731.2,2730.1,3.66285]
["bitfinex","ETHUSD",1724437381286,3.07177311,2731.2,2730.1,3.66285]
["bitfinex","ETHUSD",1724437381537,3.07177311,2731.2,2730.2,3.66273]
["bitfinex","ETHUSD",1724437381743,3.07177311,2731.2,2729.9,3.66308]
["bitfinex","ETHUSD",1724437381744,7.9223,2731.1,2730.0,3.66292]
["bitfinex","ETHUSD",1724437382046,7.9223,2731.1,2730.0,3.663]
["bitfinex","ETHUSD",1724437382047,4.53732142,2731.0,2730.0,3.663]
["bitfinex","ETHUSD",1724437382183,4.53732142,2731.0,2729.8,3.66324]
["bitfinex","ETHUSD",1724437382184,7.9223,2730.9,2729.8,3.66324]
["bitfinex","ETHUSD",1724437382387,6.73370311,2730.8,2729.7,3.66336]
["bitfinex","ETHUSD",1724437382586,7.9223,2730.6,2729.7,3.6634]
["bitfinex","ETHUSD",1724437382825,0.87118042,2730.5,2729.7,3.6634]
["bitfinex","ETHUSD",1724437383200,0.87118042,2730.5,2729.4,3.66377]
["bitfinex","ETHUSD",1724437383201,8.3072,2730.4,2729.4,3.66377]
["bitfinex","ETHUSD",1724437383525,0.07177311,2730.3,2729.5,3.66367]
["bitfinex","ETHUSD",1724437383711,0.07177311,2730.2,2729.5,3.66367]
["bitfinex","ETHUSD",1724437384040,3.0,2730.3,2729.5,3.66365]
["bitfinex","ETHUSD",1724437384187,4.21066073,2730.3,2729.6,3.66349]
["bitfinex","ETHUSD",1724437385486,8.3072,2730.4,2729.8,3.66324]
["bitfinex","ETHUSD",1724437385887,8.3072,2730.4,2729.9,3.6631]
["bitfinex","ETHUSD",1724437386097,8.3072,2730.4,2729.8,3.66324]
["bitfinex","ETHUSD",1724437386311,0.07177311,2730.3,2729.6,3.66342]
["bitfinex","ETHUSD",1724437386849,0.07177311,2730.3,2729.5,3.66355]
["bitfinex","ETHUSD",1724437387051,0.83789731,2730.2,2729.5,3.66355]
["bitfinex","ETHUSD",1724437387240,0.07177311,2730.1,2729.5,3.66355]
["bitfinex","ETHUSD",1724437387569,0.83789731,2730.2,2729.4,3.66376]
["bitfinex","ETHUSD",1724437387852,0.07177311,2730.1,2729.4,3.66379]
["bitfinex","ETHUSD",1724437388066,0.07177311,2730.1,2729.3,3.66391]
["bitfinex","ETHUSD",1724437388206,0.07177311,2730.1,2729.4,3.66379]
["bitfinex","ETHUSD",1724437388207,0.46274015,2730.1,2729.4,3.66379]
["bitfinex","ETHUSD",1724437388408,0.46274015,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1724437388611,0.39096704,2730.1,2729.4,3.66379]
["bitfinex","ETHUSD",1724437388812,0.39096704,2730.1,2729.4,3.6637]
["bitfinex","ETHUSD",1724437389209,8.21377311,2730.0,2729.4,3.6637]
["bitfinex","ETHUSD",1724437389417,8.142,2730.0,2729.6,3.66345]
["bitfinex","ETHUSD",1724437389723,3.66126,2731.3,2730.0,3.66289]
["bitfinex","ETHUSD",1724437389724,8.142,2730.4,2730.0,3.66289]
["bitfinex","ETHUSD",1724437390053,8.142,2730.4,2729.8,3.66321]
["bitfinex","ETHUSD",1724437390454,8.142,2730.4,2729.0,3.0]
["bitfinex","ETHUSD",1724437390455,8.142,2730.4,2729.1,12.19216]
["bitfinex","ETHUSD",1724437390751,8.142,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1724437391053,4.11345266,2731.5,2730.2,3.66271]
["bitfinex","ETHUSD",1724437391054,8.5519,2731.2,2730.2,3.66271]
["bitfinex","ETHUSD",1724437391259,8.5519,2731.2,2730.4,3.66244]
["bitfinex","ETHUSD",1724437391419,8.5519,2731.2,2729.8,11.90742]
["bitfinex","ETHUSD",1724437391420,8.5519,2731.2,2730.3,3.66255]
["bitfinex","ETHUSD",1724437391616,0.07177311,2731.1,2730.3,3.66255]
["bitfinex","ETHUSD",1724437391838,8.5519,2731.2,2730.6,3.66207]
["bitfinex","ETHUSD",1724437392152,8.5519,2731.2,2730.1,3.66283]
["bitfinex","ETHUSD",1724437392153,0.07177311,2731.1,2730.1,3.66283]
["bitfinex","ETHUSD",1724437392326,3.66179,2731.0,2730.0,3.66293]
["bitfinex","ETHUSD",1724437392524,0.07177311,2730.9,2730.0,3.66289]
["bitfinex","ETHUSD",1724437392951,8.5166,2730.8,2730.0,3.66289]
["bitfinex","ETHUSD",1724437393151,8.5166,2730.8,2729.8,3.66322]
["bitfinex","ETHUSD",1724437393152,0.93061042,2730.7,2729.8,3.66322]
["bitfinex","ETHUSD",1724437393355,0.92145562,2730.7,2729.6,3.66347]
["bitfinex","ETHUSD",1724437393681,8.5166,2730.6,2729.5,3.66365]
["bitfinex","ETHUSD",1724437393827,0.07177311,2730.5,2729.8,3.66325]
["bitfinex","ETHUSD",1724437394164,3.0,2730.5,2729.2,3.664]
["bitfinex","ETHUSD",1724437394320,0.07177311,2730.5,2730.0,3.66295]
["bitfinex","ETHUSD",1724437394516,8.5166,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1724437394920,8.5166,2730.6,2729.9,3.66311]
["bitfinex","ETHUSD",1724437395141,0.07177311,2730.5,2729.9,3.66311]
["bitfinex","ETHUSD",1724437395530,8.5166,2730.6,2729.4,3.66371]
["bitfinex","ETHUSD",1724437395731,8.5166,2730.6,2729.5,0.433011]
["bitfinex","ETHUSD",1724437395932,8.5028,2730.9,2730.1,3.66281]
["bitfinex","ETHUSD",1724437396135,3.0,2730.8,2730.1,3.66281]
["bitfinex","ETHUSD",1724437396330,3.0,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1724437396659,8.5028,2730.9,2729.6,8.2805]
["bitfinex","ETHUSD",1724437396851,8.5028,2730.6,2729.7,3.66338]
["bitfinex","ETHUSD",1724437397043,8.5028,2730.6,2729.5,0.433011]
["bitfinex","ETHUSD",1724437397044,8.5028,2730.6,2730.0,3.66294]
["bitfinex","ETHUSD",1724437397369,0.07177311,2730.5,2729.8,3.66323]
["bitfinex","ETHUSD",1724437397670,0.07177311,2730.5,2729.9,3.66305]
["bitfinex","ETHUSD",1724437397871,0.07177311,2730.5,2729.7,3.66332]
["bitfinex","ETHUSD",1724437398153,0.85745731,2730.4,2729.7,3.66332]
["bitfinex","ETHUSD",1724437398818,0.85745731,2730.4,2729.5,4.096641]
["bitfinex","ETHUSD",1724437398819,0.85745731,2730.4,2729.8,3.66314]
["bitfinex","ETHUSD",1724437399023,0.07177311,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1724437399327,0.07177311,2730.5,2729.7,3.6634]
["bitfinex","ETHUSD",1724437399527,3.07177311,2730.5,2729.5,3.66364]
["bitfinex","ETHUSD",1724437399717,3.07177311,2730.5,2729.7,3.66328]
["bitfinex","ETHUSD",1724437401300,3.07177311,2730.5,2729.5,3.66366]
["bitfinex","ETHUSD",1724437401510,4.22923042,2730.5,2729.5,0.433006]
["bitfinex","ETHUSD",1724437401651,4.22923042,2730.5,2729.1,3.66413]
["bitfinex","ETHUSD",1724437401844,4.22923042,2730.5,2729.7,3.6633]
["bitfinex","ETHUSD",1724437402199,4.22923042,2730.5,2728.5,8.1139]
["bitfinex","ETHUSD",1724437402200,8.2229,2730.4,2728.5,8.1139]
["bitfinex","ETHUSD",1724437402501,8.2229,2729.9,2728.6,3.66482]
["bitfinex","ETHUSD",1724437402700,8.2229,2729.9,2728.2,3.66533]
["bitfinex","ETHUSD",1724437402701,8.2229,2729.9,2729.3,3.66383]
["bitfinex","ETHUSD",1724437402906,3.0,2729.8,2729.3,3.66383]
["bitfinex","ETHUSD",1724437403206,3.0,2729.8,2728.7,12.145062]
["bitfinex","ETHUSD",1724437403207,3.0,2729.8,2729.1,3.66418]
["bitfinex","ETHUSD",1724437403403,0.07177311,2729.7,2728.9,3.66439]
["bitfinex","ETHUSD",1724437403543,1.20124042,2729.7,2728.9,3.66439]
["bitfinex","ETHUSD",1724437403901,1.20124042,2729.7,2729.0,3.66432]
["bitfinex","ETHUSD",1724437404205,1.10124042,2729.7,2729.1,3.66419]
["bitfinex","ETHUSD",1724437404403,1.10124042,2729.7,2728.9,3.66439]
["bitfinex","ETHUSD",1724437404698,12.81395,2729.6,2728.6,3.66479]
["bitfinex","ETHUSD",1724437404904,1.39151904,2729.5,2728.7,3.66474]
["bitfinex","ETHUSD",1724437405112,8.6004,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1724437405311,8.6004,2729.6,2729.0,3.66426]
["bitfinex","ETHUSD",1724437405599,8.6004,2729.6,2728.8,3.66457]
["bitfinex","ETHUSD",1724437405742,8.6004,2729.6,2728.9,3.66447]
["bitfinex","ETHUSD",1724437405942,8.6004,2729.6,2728.8,3.66457]
["bitfinex","ETHUSD",1724437406142,0.86004,2729.5,2728.6,3.66487]
["bitfinex","ETHUSD",1724437406444,12.27385,2729.4,2728.4,3.66513]
["bitfinex","ETHUSD",1724437406645,3.0,2729.3,2728.4,3.66513]
["bitfinex","ETHUSD",1724437407146,12.38846,2729.2,2728.2,3.66536]
["bitfinex","ETHUSD",1724437407377,6.66421,2729.1,2728.0,3.6656]
["bitfinex","ETHUSD",1724437407578,8.7243,2728.9,2728.0,3.6656]
["bitfinex","ETHUSD",1724437407790,3.0,2729.1,2728.5,3.66492]
["bitfinex","ETHUSD",1724437407960,3.0,2729.1,2728.5,3.66491]
["bitfinex","ETHUSD",1724437408154,3.0,2729.2,2728.7,3.66462]
["bitfinex","ETHUSD",1724437408369,8.7243,2729.3,2729.0,3.66433]
["bitfinex","ETHUSD",1724437408568,8.7243,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1724437408795,8.7243,2729.3,2728.6,3.66482]
["bitfinex","ETHUSD",1724437408944,8.7243,2729.3,2729.1,3.66411]
["bitfinex","ETHUSD",1724437409146,8.6457,2729.7,2729.1,3.66411]
["bitfinex","ETHUSD",1724437409429,8.6457,2729.7,2729.1,3.6642]
["bitfinex","ETHUSD",1724437409576,8.6457,2729.7,2728.9,3.66443]
["bitfinex","ETHUSD",1724437409577,8.6457,2729.7,2728.7,3.66465]
["bitfinex","ETHUSD",1724437409795,8.6457,2729.6,2728.5,3.665]
["bitfinex","ETHUSD",1724437409993,8.2094,2729.4,2728.5,3.665]
["bitfinex","ETHUSD",1724437410306,11.87343,2729.3,2728.3,3.66525]
["bitfinex","ETHUSD",1724437410466,3.66432,2729.1,2728.0,3.66567]
["bitfinex","ETHUSD",1724437410793,3.66432,2729.1,2727.5,3.66635]
["bitfinex","ETHUSD",1724437410794,11.8741,2728.8,2727.7,3.66604]
["bitfinex","ETHUSD",1724437410961,8.2094,2728.8,2727.2,3.66666]
["bitfinex","ETHUSD",1724437411307,0.55,2729.0,2727.2,3.66666]
["bitfinex","ETHUSD",1724437411308,8.2094,2728.6,2727.8,3.66594]
["bitfinex","ETHUSD",1724437411597,3.0,2728.5,2727.8,3.66595]
["bitfinex","ETHUSD",1724437411745,3.0,2728.5,2727.7,3.66596]
["bitfinex","ETHUSD",1724437411951,3.0,2728.5,2727.3,1.238936]
["bitfinex","ETHUSD",1724437412152,8.2094,2728.6,2727.9,3.66577]
["bitfinex","ETHUSD",1724437412454,8.2094,2728.6,2727.6,11.9589]
["bitfinex","ETHUSD",1724437412455,8.2094,2728.6,2728.1,3.66545]
["bitfinex","ETHUSD",1724437413550,8.2094,2728.6,2728.3,3.66523]
["bitfinex","ETHUSD",1724437413752,0.86457,2729.5,2728.4,3.66514]
["bitfinex","ETHUSD",1724437413753,8.0409,2729.4,2728.4,3.66514]
["bitfinex","ETHUSD",1724437414249,3.0,2729.3,2728.4,3.66514]
["bitfinex","ETHUSD",1724437414567,3.0,2729.3,2728.5,3.66499]
["bitfinex","ETHUSD",1724437414761,1.10409,2729.2,2728.5,3.66499]
["bitfinex","ETHUSD",1724437414975,8.0409,2729.1,2728.2,3.66541]
["bitfinex","ETHUSD",1724437415374,3.0,2729.0,2728.2,3.66541]
["bitfinex","ETHUSD",1724437415953,3.0,2729.0,2728.3,3.66526]
["bitfinex","ETHUSD",1724437416177,3.0,2729.0,2728.2,3.66537]
["bitfinex","ETHUSD",1724437416396,3.0,2729.0,2728.2,4.031907]
["bitfinex","ETHUSD",1724437416579,3.0,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1724437417057,3.0,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1724437418186,8.0409,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1724437418355,8.0409,2729.1,2728.2,0.366537]
["bitfinex","ETHUSD",1724437418356,7.7846029,2729.7,2729.0,3.66427]
["bitfinex","ETHUSD",1724437418558,3.66355,2729.6,2728.4,3.66503]
["bitfinex","ETHUSD",1724437418755,3.66355,2729.6,2727.5,8.20438806]
["bitfinex","ETHUSD",1724437418756,3.66355,2729.6,2728.5,3.66493]
["bitfinex","ETHUSD",1724437418992,3.66355,2729.6,2728.5,3.6649]
["bitfinex","ETHUSD",1724437418993,7.32721,2729.6,2728.5,3.6649]
["bitfinex","ETHUSD",1724437419156,3.66388,2729.4,2728.3,3.66518]
["bitfinex","ETHUSD",1724437419696,3.66376,2729.5,2728.5,3.66501]
["bitfinex","ETHUSD",1724437419857,7.396554,2729.4,2728.5,3.66501]
["bitfinex","ETHUSD",1724437420289,3.732734,2729.4,2728.7,3.66473]
["bitfinex","ETHUSD",1724437420489,0.732734,2729.4,2728.7,3.66473]
["bitfinex","ETHUSD",1724437420811,3.0,2729.5,2728.4,3.66503]
["bitfinex","ETHUSD",1724437420999,3.0,2729.9,2728.9,3.66438]
["bitfinex","ETHUSD",1724437421297,3.66334,2729.8,2728.8,3.66457]
["bitfinex","ETHUSD",1724437421474,8.3615,2729.6,2728.8,3.66457]
["bitfinex","ETHUSD",1724437421858,3.0,2729.5,2728.9,3.66448]
["bitfinex","ETHUSD",1724437422159,8.0153,2729.9,2728.6,8.1333]
["bitfinex","ETHUSD",1724437422354,8.0153,2729.9,2729.0,3.66421]
["bitfinex","ETHUSD",1724437422660,9.26051304,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1724437422958,9.26051304,2730.3,2728.7,5.20438806]
["bitfinex","ETHUSD",1724437422959,9.26051304,2730.3,2729.2,3.66403]
["bitfinex","ETHUSD",1724437423170,9.26051304,2730.3,2729.4,3.66369]
["bitfinex","ETHUSD",1724437423376,1.6585643,2730.2,2729.4,3.66369]
["bitfinex","ETHUSD",1724437423797,1.6585643,2730.2,2729.4,7.32741]
["bitfinex","ETHUSD",1724437424013,8.0153,2730.3,2729.1,3.66413]
["bitfinex","ETHUSD",1724437424228,3.15648444,2731.4,2729.1,3.66413]
["bitfinex","ETHUSD",1724437424229,8.0153,2730.7,2730.0,7.3258]
["bitfinex","ETHUSD",1724437424422,8.0153,2730.7,2730.1,3.66284]
["bitfinex","ETHUSD",1724437424920,8.0153,2730.7,2730.4,3.66244]
["bitfinex","ETHUSD",1724437425071,3.66116,2731.4,2730.4,3.66244]
["bitfinex","ETHUSD",1724437425072,8.7418,2731.3,2730.4,3.66244]
["bitfinex","ETHUSD",1724437425421,1.240296,2731.2,2730.3,0.07324962]
["bitfinex","ETHUSD",1724437425593,1.240296,2731.2,2730.2,8.4119]
["bitfinex","ETHUSD",1724437425594,8.7418,2731.3,2730.5,3.66224]
["bitfinex","ETHUSD",1724437425803,8.7418,2731.3,2730.7,3.662]
["bitfinex","ETHUSD",1724437426132,8.7418,2731.3,2730.5,3.66232]
["bitfinex","ETHUSD",1724437426623,7.9357,2731.9,2730.7,3.66203]
["bitfinex","ETHUSD",1724437426773,9.72864695,2731.9,2730.9,3.66179]
["bitfinex","ETHUSD",1724437426978,7.9357,2731.9,2730.9,3.66179]
["bitfinex","ETHUSD",1724437427575,7.9357,2731.9,2730.7,3.66204]
["bitfinex","ETHUSD",1724437427777,12.41571,2731.8,2730.7,3.66204]
["bitfinex","ETHUSD",1724437428010,3.66017,2732.2,2731.1,3.66151]
["bitfinex","ETHUSD",1724437428215,3.66019,2732.1,2731.1,3.66151]
["bitfinex","ETHUSD",1724437428434,3.66019,2732.1,2730.9,3.66174]
["bitfinex","ETHUSD",1724437428435,0.366019,2732.0,2730.9,3.66174]
["bitfinex","ETHUSD",1724437428630,12.41503,2732.3,2730.9,0.07322791]
["bitfinex","ETHUSD",1724437428901,12.41503,2732.3,2731.1,3.66142]
["bitfinex","ETHUSD",1724437429113,12.41503,2732.3,2731.2,3.66126]
["bitfinex","ETHUSD",1724437429298,3.6602,2732.1,2731.0,3.66164]
["bitfinex","ETHUSD",1724437429636,8.6537,2731.7,2730.6,3.66218]
["bitfinex","ETHUSD",1724437429777,1.75186781,2731.6,2730.1,3.55]
["bitfinex","ETHUSD",1724437429977,8.6537,2731.7,2731.0,3.66165]
["bitfinex","ETHUSD",1724437430180,8.6537,2731.7,2730.7,3.66202]
["bitfinex","ETHUSD",1724437430519,3.0,2731.6,2730.6,3.66218]
["bitfinex","ETHUSD",1724437430824,8.6537,2731.5,2730.6,3.66218]
["bitfinex","ETHUSD",1724437431114,3.0,2731.6,2731.0,3.66155]
["bitfinex","ETHUSD",1724437431322,8.6537,2731.9,2731.0,0.732324]
["bitfinex","ETHUSD",1724437431472,8.6537,2731.9,2730.7,8.1144]
["bitfinex","ETHUSD",1724437431473,8.1482,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1724437431687,8.1482,2732.3,2731.3,3.6612]
["bitfinex","ETHUSD",1724437432103,7.9893,2731.9,2731.0,3.66166]
["bitfinex","ETHUSD",1724437432319,7.9893,2731.9,2730.8,3.66186]
["bitfinex","ETHUSD",1724437432489,7.9893,2731.9,2730.7,12.35334]
["bitfinex","ETHUSD",1724437432696,1.164971,2731.8,2731.0,3.66166]
["bitfinex","ETHUSD",1724437433190,8.7536,2731.5,2729.7,8.0619]
["bitfinex","ETHUSD",1724437433394,8.7536,2731.5,2730.7,3.66202]
["bitfinex","ETHUSD",1724437433732,8.7536,2731.5,2730.9,3.66178]
["bitfinex","ETHUSD",1724437434183,8.2257,2731.8,2730.9,3.66178]
["bitfinex","ETHUSD",1724437434379,3.0,2731.7,2730.9,3.66178]
["bitfinex","ETHUSD",1724437434728,1.12257,2731.6,2730.9,3.66178]
["bitfinex","ETHUSD",1724437435206,3.0,2731.7,2731.1,3.66148]
["bitfinex","ETHUSD",1724437435394,3.0,2732.0,2731.1,3.66148]
["bitfinex","ETHUSD",1724437435591,3.0,2732.0,2730.9,3.66177]
["bitfinex","ETHUSD",1724437435779,6.66041,2732.0,2730.9,3.66177]
["bitfinex","ETHUSD",1724437435980,8.309,2732.4,2731.0,0.07322722]
["bitfinex","ETHUSD",1724437436180,8.309,2732.4,2731.3,3.66124]
["bitfinex","ETHUSD",1724437436376,8.309,2732.4,2731.5,3.66097]
["bitfinex","ETHUSD",1724437437123,8.309,2732.4,2731.3,3.66124]
["bitfinex","ETHUSD",1724437437282,3.0,2732.3,2731.1,3.66143]
["bitfinex","ETHUSD",1724437437484,8.4815,2732.2,2731.0,3.66164]
["bitfinex","ETHUSD",1724437437830,4.14815,2732.1,2731.1,3.66152]
["bitfinex","ETHUSD",1724437438037,4.14815,2732.1,2731.0,4.027804]
["bitfinex","ETHUSD",1724437438038,4.14815,2732.1,2731.2,3.66136]
["bitfinex","ETHUSD",1724437438533,7.80835,2732.1,2731.0,3.66164]
["bitfinex","ETHUSD",1724437439044,7.80835,2732.1,2731.0,3.66156]
["bitfinex","ETHUSD",1724437439223,4.14815,2732.1,2731.1,3.66151]
["bitfinex","ETHUSD",1724437439410,4.14815,2732.1,2731.0,3.66156]
["bitfinex","ETHUSD",1724437439411,1.628981,2732.0,2731.0,3.66156]
["bitfinex","ETHUSD",1724437439610,5.289391,2732.0,2731.0,3.66156]
["bitfinex","ETHUSD",1724437439829,8.6428,2731.8,2730.8,3.66182]
["bitfinex","ETHUSD",1724437440308,8.6428,2731.8,2730.9,3.66176]
["bitfinex","ETHUSD",1724437440514,6.66083,2731.7,2730.6,3.6621]
["bitfinex","ETHUSD",1724437440840,3.0,2731.7,2731.3,3.66116]
["bitfinex","ETHUSD",1724437441133,11.6428,2732.3,2731.3,3.66116]
["bitfinex","ETHUSD",1724437441316,3.66006,2732.2,2731.2,3.66139]
["bitfinex","ETHUSD",1724437441664,3.0,2732.1,2731.3,3.66123]
["bitfinex","ETHUSD",1724437441867,3.0,2732.2,2731.3,4.393501]
["bitfinex","ETHUSD",1724437442172,8.6428,2732.3,2731.7,3.66059]
["bitfinex","ETHUSD",1724437442346,8.6428,2732.6,2731.3,8.824471]
["bitfinex","ETHUSD",1724437442649,8.6428,2732.6,2731.6,3.66077]
["bitfinex","ETHUSD",1724437442859,12.3024,2732.6,2731.6,3.66077]
["bitfinex","ETHUSD",1724437443062,1.23024,2732.5,2731.6,3.66077]
["bitfinex","ETHUSD",1724437443284,8.6428,2732.6,2732.0,3.66022]
["bitfinex","ETHUSD",1724437443549,8.7524,2733.0,2732.0,3.66029]
["bitfinex","ETHUSD",1724437443721,12.41142,2733.0,2732.0,3.66029]
["bitfinex","ETHUSD",1724437444125,16.0705,2733.0,2732.0,3.66029]
["bitfinex","ETHUSD",1724437444448,3.65936,2732.8,2731.8,3.66056]
["bitfinex","ETHUSD",1724437444740,8.3418,2732.7,2731.8,3.66049]
["bitfinex","ETHUSD",1724437445046,3.0,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1724437445434,3.0,2732.6,2732.1,7.32027]
["bitfinex","ETHUSD",1724437445735,8.3418,2732.7,2732.1,3.66009]
["bitfinex","ETHUSD",1724437446138,3.0,2732.9,2732.1,4.392139]
["bitfinex","ETHUSD",1724437446446,8.1627,2733.1,2732.1,3.66009]
["bitfinex","ETHUSD",1724437446662,3.65912,2732.9,2731.9,3.66036]
["bitfinex","ETHUSD",1724437446950,3.65927,2732.8,2731.7,7.32134]
["bitfinex","ETHUSD",1724437447152,3.65912,2732.9,2731.6,8.3505]
["bitfinex","ETHUSD",1724437447341,3.0,2732.8,2731.9,3.66037]
["bitfinex","ETHUSD",1724437447507,3.0,2732.8,2731.6,8.3505]
["bitfinex","ETHUSD",1724437447713,8.0435,2733.5,2732.7,3.6593]
["bitfinex","ETHUSD",1724437447957,3.65851,2733.4,2732.3,12.01033]
["bitfinex","ETHUSD",1724437448431,3.65881,2733.2,2732.1,3.66013]
["bitfinex","ETHUSD",1724437448650,8.1879,2733.4,2732.5,3.65955]
["bitfinex","ETHUSD",1724437448845,0.81879,2733.3,2732.5,3.65955]
["bitfinex","ETHUSD",1724437449052,8.2649,2733.8,2732.9,3.65903]
["bitfinex","ETHUSD",1724437449814,3.65806,2733.7,2732.5,3.65961]
["bitfinex","ETHUSD",1724437450017,3.65833,2733.5,2732.5,3.65961]
["bitfinex","ETHUSD",1724437450250,8.0974,2733.6,2732.5,3.65961]
["bitfinex","ETHUSD",1724437450458,3.0,2733.5,2732.7,3.65936]
["bitfinex","ETHUSD",1724437450636,3.0,2733.5,2732.8,3.65923]
["bitfinex","ETHUSD",1724437451238,8.0974,2733.6,2732.8,3.65923]
["bitfinex","ETHUSD",1724437451439,8.0974,2733.6,2733.0,3.65896]
["bitfinex","ETHUSD",1724437452151,3.65766,2734.0,2733.0,3.65896]
["bitfinex","ETHUSD",1724437452152,8.6304,2733.9,2733.0,3.65896]
["bitfinex","ETHUSD",1724437452374,8.6304,2733.9,2733.2,3.65863]
["bitfinex","ETHUSD",1724437452688,8.7317,2734.3,2733.3,3.65858]
["bitfinex","ETHUSD",1724437453257,8.7317,2734.3,2733.6,3.65816]
["bitfinex","ETHUSD",1724437453434,3.65663,2734.8,2733.8,3.65788]
["bitfinex","ETHUSD",1724437453435,8.7317,2734.7,2733.8,3.65788]
["bitfinex","ETHUSD",1724437453614,4.895763,2734.6,2733.4,12.4507]
["bitfinex","ETHUSD",1724437453993,8.7317,2734.1,2733.2,3.65868]
["bitfinex","ETHUSD",1724437454126,3.65766,2734.0,2733.0,3.65888]
["bitfinex","ETHUSD",1724437454329,3.65766,2734.0,2732.8,12.45146]
["bitfinex","ETHUSD",1724437454555,3.65801,2733.8,2732.8,8.7923]
["bitfinex","ETHUSD",1724437454856,3.65767,2734.0,2732.9,3.65909]
["bitfinex","ETHUSD",1724437454857,0.365801,2733.7,2732.9,3.65909]
["bitfinex","ETHUSD",1724437455055,3.0,2733.9,2733.0,3.65895]
["bitfinex","ETHUSD",1724437455644,3.0,2733.9,2733.2,3.6587]
["bitfinex","ETHUSD",1724437455960,3.0,2734.0,2733.2,3.6587]
["bitfinex","ETHUSD",1724437456130,3.0,2734.0,2733.0,3.65895]
["bitfinex","ETHUSD",1724437456340,3.0,2734.0,2733.2,3.65868]
["bitfinex","ETHUSD",1724437456651,3.0,2734.0,2733.0,3.65887]
["bitfinex","ETHUSD",1724437456652,1.17317,2733.9,2733.0,3.65887]
["bitfinex","ETHUSD",1724437456953,1.17317,2733.9,2732.8,12.4515]
["bitfinex","ETHUSD",1724437457156,3.65792,2733.8,2732.8,12.4515]
["bitfinex","ETHUSD",1724437457475,1.17317,2733.9,2732.8,8.7923]
["bitfinex","ETHUSD",1724437457673,1.17317,2733.9,2733.0,3.65889]
["bitfinex","ETHUSD",1724437457868,0.417317,2733.8,2733.1,3.65883]
["bitfinex","ETHUSD",1724437458245,0.417317,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1724437458454,3.65724,2734.3,2732.5,0.48891571]
["bitfinex","ETHUSD",1724437458455,7.8535,2734.5,2733.5,3.65826]
["bitfinex","ETHUSD",1724437458770,3.65713,2734.4,2733.3,11.93799]
["bitfinex","ETHUSD",1724437458974,11.5106,2734.5,2733.4,3.65842]
["bitfinex","ETHUSD",1724437459480,11.5106,2734.5,2733.5,3.65829]
["bitfinex","ETHUSD",1724437459659,7.8535,2734.5,2733.6,3.65815]
["bitfinex","ETHUSD",1724437459981,0.9092333,2734.4,2733.8,3.65789]
["bitfinex","ETHUSD",1724437460162,3.6565,2734.9,2734.0,3.65764]
["bitfinex","ETHUSD",1724437460675,3.6565,2734.9,2733.9,8.2795]
["bitfinex","ETHUSD",1724437460973,3.65665,2734.8,2733.8,3.65781]
["bitfinex","ETHUSD",1724437461161,3.65665,2734.8,2733.8,7.31563]
["bitfinex","ETHUSD",1724437461351,3.65639,2735.0,2733.9,3.65776]
["bitfinex","ETHUSD",1724437461549,3.6567,2734.8,2733.8,3.65781]
["bitfinex","ETHUSD",1724437461736,6.6567,2734.7,2733.6,15.5957]
["bitfinex","ETHUSD",1724437461931,7.9162,2734.5,2733.6,3.65807]
["bitfinex","ETHUSD",1724437462132,7.9162,2734.5,2733.6,7.31616]
["bitfinex","ETHUSD",1724437462373,7.9162,2734.5,2733.6,3.65807]
["bitfinex","ETHUSD",1724437462684,7.9162,2734.5,2733.4,3.65838]
["bitfinex","ETHUSD",1724437462685,7.44873,2734.4,2733.4,3.65838]
["bitfinex","ETHUSD",1724437462865,3.79162,2734.4,2733.4,3.65836]
["bitfinex","ETHUSD",1724437463067,7.44874,2734.4,2733.4,3.65836]
["bitfinex","ETHUSD",1724437463384,3.79162,2734.4,2733.6,3.65805]
["bitfinex","ETHUSD",1724437464662,3.79162,2734.4,2733.7,3.65801]
["bitfinex","ETHUSD",1724437464848,7.9162,2734.9,2734.1,3.65738]
["bitfinex","ETHUSD",1724437465484,7.9162,2734.9,2733.8,8.2795]
["bitfinex","ETHUSD",1724437465485,3.65672,2734.7,2733.8,8.2795]
["bitfinex","ETHUSD",1724437465921,3.65657,2734.8,2733.8,8.2795]
["bitfinex","ETHUSD",1724437466128,3.65684,2734.6,2733.5,11.93777]
["bitfinex","ETHUSD",1724437466315,7.31355,2734.7,2733.6,3.65817]
["bitfinex","ETHUSD",1724437466616,0.731355,2734.6,2733.8,3.65788]
["bitfinex","ETHUSD",1724437466779,3.0,2734.8,2733.8,3.65788]
["bitfinex","ETHUSD",1724437466975,8.1295,2735.4,2734.4,3.65709]
["bitfinex","ETHUSD",1724437467176,8.1295,2735.4,2734.4,3.65701]
["bitfinex","ETHUSD",1724437467613,8.1295,2735.4,2734.6,3.65673]
["bitfinex","ETHUSD",1724437467826,8.1295,2735.4,2734.5,3.65689]
["bitfinex","ETHUSD",1724437467977,8.1295,2735.4,2734.4,3.65706]
["bitfinex","ETHUSD",1724437467978,0.63908862,2735.3,2734.4,3.65706]
["bitfinex","ETHUSD",1724437468179,0.63908862,2735.3,2734.0,8.85500305]
["bitfinex","ETHUSD",1724437468180,8.3508,2735.2,2734.0,3.65763]
["bitfinex","ETHUSD",1724437468452,3.6565,2734.9,2733.9,11.78237]
["bitfinex","ETHUSD",1724437468579,8.3508,2735.4,2734.0,8.85506305]
["bitfinex","ETHUSD",1724437468915,8.3508,2735.4,2734.5,3.6569]
["bitfinex","ETHUSD",1724437469238,1.235645,2735.3,2734.5,3.6569]
["bitfinex","ETHUSD",1724437469421,1.235645,2735.3,2734.6,3.65679]
["bitfinex","ETHUSD",1724437470035,1.235645,2735.3,2734.6,3.65682]
["bitfinex","ETHUSD",1724437470220,1.235645,2735.3,2734.7,3.65669]
["bitfinex","ETHUSD",1724437470399,1.235645,2735.3,2734.1,6.65743]
["bitfinex","ETHUSD",1724437470400,1.235645,2735.3,2734.4,3.65709]
["bitfinex","ETHUSD",1724437470597,1.235645,2735.3,2734.3,3.6572]
["bitfinex","ETHUSD",1724437470598,1.3242225,2735.2,2734.5,3.65697]
["bitfinex","ETHUSD",1724437471535,4.9802725,2735.2,2734.1,12.16667]
["bitfinex","ETHUSD",1724437471847,3.65634,2735.0,2734.0,3.65755]
["bitfinex","ETHUSD",1724437471999,4.9802725,2735.2,2734.2,3.65736]
["bitfinex","ETHUSD",1724437472335,0.35,2735.5,2734.4,3.65705]
["bitfinex","ETHUSD",1724437472594,3.6559,2735.3,2734.3,8.978336]
["bitfinex","ETHUSD",1724437472723,3.65605,2735.2,2734.3,8.6126]
["bitfinex","ETHUSD",1724437472927,8.1874,2735.4,2734.0,8.3262]
["bitfinex","ETHUSD",1724437473118,3.0,2735.3,2734.2,3.65728]
["bitfinex","ETHUSD",1724437473429,3.0,2735.3,2734.0,8.3262]
["bitfinex","ETHUSD",1724437473430,1.11874,2735.2,2734.0,8.3262]
["bitfinex","ETHUSD",1724437474024,1.11874,2735.2,2734.4,3.65702]
["bitfinex","ETHUSD",1724437474565,1.11874,2735.2,2734.5,3.65685]
["bitfinex","ETHUSD",1724437474720,1.11874,2735.2,2734.1,3.65745]
["bitfinex","ETHUSD",1724437474917,1.11874,2735.2,2734.0,8.3262]
["bitfinex","ETHUSD",1724437474918,1.11874,2735.2,2734.3,3.65714]
["bitfinex","ETHUSD",1724437475122,1.11874,2735.2,2734.5,3.65695]
["bitfinex","ETHUSD",1724437475436,1.11874,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1724437475645,1.11874,2735.2,2733.6,12.11696]
["bitfinex","ETHUSD",1724437475646,8.6894,2734.7,2733.6,12.11696]
["bitfinex","ETHUSD",1724437475966,8.6894,2734.7,2733.0,3.65897]
["bitfinex","ETHUSD",1724437475967,8.6894,2734.3,2733.0,3.65893]
["bitfinex","ETHUSD",1724437476296,8.6894,2734.3,2733.2,3.6587]
["bitfinex","ETHUSD",1724437476418,3.86894,2734.2,2733.5,3.65819]
["bitfinex","ETHUSD",1724437477061,3.86894,2734.2,2733.3,3.65855]
["bitfinex","ETHUSD",1724437477419,3.86894,2734.2,2733.4,3.65839]
["bitfinex","ETHUSD",1724437477624,3.86894,2734.2,2733.5,3.65831]
["bitfinex","ETHUSD",1724437477851,3.86894,2734.2,2733.3,3.65855]
["bitfinex","ETHUSD",1724437478183,3.0,2734.2,2733.5,8.4251]
["bitfinex","ETHUSD",1724437478321,8.1558,2734.6,2733.5,12.08341]
["bitfinex","ETHUSD",1724437478525,3.0,2734.5,2733.6,3.65815]
["bitfinex","ETHUSD",1724437479161,3.0,2734.5,2733.6,3.65816]
["bitfinex","ETHUSD",1724437479393,8.1558,2734.6,2733.6,3.65816]
["bitfinex","ETHUSD",1724437479662,0.81558,2734.5,2733.6,3.65816]
["bitfinex","ETHUSD",1724437479834,0.81558,2734.5,2733.5,8.4251]
["bitfinex","ETHUSD",1724437480763,0.81558,2734.5,2733.6,3.65809]
["bitfinex","ETHUSD",1724437481271,0.81558,2734.5,2733.4,3.65844]
["bitfinex","ETHUSD",1724437481474,7.47267,2734.5,2733.2,11.71737]
["bitfinex","ETHUSD",1724437481667,8.0526,2734.3,2733.2,11.71737]
["bitfinex","ETHUSD",1724437481969,6.65738,2734.2,2733.0,3.65893]
["bitfinex","ETHUSD",1724437482383,6.65738,2734.2,2733.1,3.65883]
["bitfinex","ETHUSD",1724437482697,3.0,2734.2,2733.1,3.65883]
["bitfinex","ETHUSD",1724437483274,3.0,2734.2,2733.5,3.65827]
["bitfinex","ETHUSD",1724437483499,3.0,2734.2,2733.6,4.023987]
["bitfinex","ETHUSD",1724437483659,8.0526,2734.3,2733.6,0.365827]
["bitfinex","ETHUSD",1724437484106,8.0526,2734.3,2733.3,3.65856]
["bitfinex","ETHUSD",1724437484310,0.81558,2734.5,2733.5,11.8813]
["bitfinex","ETHUSD",1724437484465,0.81558,2734.5,2733.7,3.65795]
["bitfinex","ETHUSD",1724437484804,0.81558,2734.5,2733.5,15.53959]
["bitfinex","ETHUSD",1724437485104,0.81558,2734.5,2733.5,11.88132]
["bitfinex","ETHUSD",1724437485307,11.4922,2734.6,2733.7,3.65795]
["bitfinex","ETHUSD",1724437485499,11.4922,2734.6,2733.9,3.65768]
["bitfinex","ETHUSD",1724437485820,15.14906,2734.6,2733.6,1.188132]
["bitfinex","ETHUSD",1724437486309,11.4922,2734.6,2733.8,3.6579]
["bitfinex","ETHUSD",1724437486548,11.4922,2734.6,2733.7,3.65804]
["bitfinex","ETHUSD",1724437486690,11.4922,2734.6,2733.7,5.3307952]
["bitfinex","ETHUSD",1724437487314,15.14913,2734.6,2733.7,1.6727552]
["bitfinex","ETHUSD",1724437487469,15.14913,2734.6,2733.6,7.31625]
["bitfinex","ETHUSD",1724437487693,11.4922,2734.6,2733.6,3.65808]
["bitfinex","ETHUSD",1724437487933,15.14913,2734.6,2733.6,3.65808]
["bitfinex","ETHUSD",1724437488709,15.14913,2734.6,2733.7,3.65804]
["bitfinex","ETHUSD",1724437488905,15.14913,2734.6,2733.6,3.65808]
["bitfinex","ETHUSD",1724437488906,11.4922,2734.6,2733.8,3.65788]
["bitfinex","ETHUSD",1724437489134,11.4922,2734.6,2733.8,4.389476]
["bitfinex","ETHUSD",1724437489295,11.4922,2734.6,2733.8,0.731596]
["bitfinex","ETHUSD",1724437489821,11.4922,2734.6,2733.8,4.389406]
["bitfinex","ETHUSD",1724437490043,11.4922,2734.6,2733.9,3.65768]
["bitfinex","ETHUSD",1724437490533,15.14906,2734.6,2733.6,3.65811]
["bitfinex","ETHUSD",1724437490740,15.14906,2734.6,2733.6,7.31619]
["bitfinex","ETHUSD",1724437490925,15.14906,2734.6,2733.6,3.65808]
["bitfinex","ETHUSD",1724437491122,11.4922,2734.6,2733.6,3.65808]
["bitfinex","ETHUSD",1724437491444,11.4922,2734.6,2733.7,4.023758]
["bitfinex","ETHUSD",1724437491737,3.65701,2734.5,2733.7,0.365808]
["bitfinex","ETHUSD",1724437491942,7.31411,2734.5,2733.5,3.6583]
["bitfinex","ETHUSD",1724437492124,15.14907,2734.6,2733.6,3.65814]
["bitfinex","ETHUSD",1724437492326,11.4922,2734.6,2733.7,3.65804]
["bitfinex","ETHUSD",1724437492541,11.4922,2734.6,2733.7,4.389651]
["bitfinex","ETHUSD",1724437493041,11.4922,2734.6,2733.7,3.65804]
["bitfinex","ETHUSD",1724437493204,15.14911,2734.6,2733.5,3.65819]
["bitfinex","ETHUSD",1724437493414,15.14911,2734.6,2733.7,3.65804]
["bitfinex","ETHUSD",1724437493415,11.4922,2734.6,2733.7,3.65804]
["bitfinex","ETHUSD",1724437494209,7.8578,2734.9,2734.1,3.65743]
["bitfinex","ETHUSD",1724437494570,7.8578,2734.9,2734.1,3.65749]
["bitfinex","ETHUSD",1724437494708,7.8578,2734.9,2734.2,0.365749]
["bitfinex","ETHUSD",1724437495167,11.51424,2734.9,2734.0,3.6576]
["bitfinex","ETHUSD",1724437495365,7.8578,2734.9,2734.0,3.65753]
["bitfinex","ETHUSD",1724437495666,7.8578,2734.9,2733.8,3.65782]
["bitfinex","ETHUSD",1724437495667,3.65665,2734.8,2733.8,3.65782]
["bitfinex","ETHUSD",1724437496185,3.65686,2734.6,2733.6,7.31619]
["bitfinex","ETHUSD",1724437496363,3.65672,2734.7,2733.7,3.65803]
["bitfinex","ETHUSD",1724437496722,13.53442377,2734.9,2733.9,3.65777]
["bitfinex","ETHUSD",1724437496723,10.8578,2734.9,2733.9,3.65777]
["bitfinex","ETHUSD",1724437496919,10.8578,2734.9,2734.0,3.65756]
["bitfinex","ETHUSD",1724437496920,3.0,2734.8,2734.0,3.65756]
["bitfinex","ETHUSD",1724437497270,3.0,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1724437497740,3.0,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1724437497885,3.0,2734.8,2734.2,11.75479]
["bitfinex","ETHUSD",1724437498070,3.0,2735.1,2734.3,1.175479]
["bitfinex","ETHUSD",1724437498777,3.0,2735.1,2734.4,3.65697]
["bitfinex","ETHUSD",1724437498974,3.0,2735.1,2734.3,1.175479]
["bitfinex","ETHUSD",1724437499170,6.65618,2735.1,2734.0,3.65759]
["bitfinex","ETHUSD",1724437499376,10.31246,2735.1,2734.0,3.65759]
["bitfinex","ETHUSD",1724437499806,3.65634,2735.0,2734.0,3.65759]
["bitfinex","ETHUSD",1724437500185,9.33280377,2735.1,2734.0,3.65752]
["bitfinex","ETHUSD",1724437500510,6.65618,2735.1,2734.0,3.65752]
["bitfinex","ETHUSD",1724437500711,5.67662377,2735.1,2734.2,3.65737]
["bitfinex","ETHUSD",1724437500917,3.0,2735.1,2734.1,4.827222]
["bitfinex","ETHUSD",1724437501081,3.6567,2734.8,2733.8,3.65785]
["bitfinex","ETHUSD",1724437501412,8.4555,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1724437501709,3.6565,2734.9,2733.5,8.3399]
["bitfinex","ETHUSD",1724437501710,8.0885,2734.9,2734.0,3.65753]
["bitfinex","ETHUSD",1724437501929,3.0,2734.8,2734.0,3.65753]
["bitfinex","ETHUSD",1724437502140,3.0,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1724437502442,8.0885,2734.9,2734.0,11.85273]
["bitfinex","ETHUSD",1724437502698,3.65684,2734.6,2733.6,11.85329]
["bitfinex","ETHUSD",1724437502871,7.9793,2734.4,2733.4,3.65837]
["bitfinex","ETHUSD",1724437503159,7.9793,2734.4,2733.5,3.65821]
["bitfinex","ETHUSD",1724437503302,11.6364,2734.4,2733.5,3.65821]
["bitfinex","ETHUSD",1724437503498,9.508647,2734.4,2733.5,4.821731]
["bitfinex","ETHUSD",1724437503702,7.9793,2734.4,2733.7,3.65801]
["bitfinex","ETHUSD",1724437503920,7.9793,2734.4,2733.5,4.821731]
["bitfinex","ETHUSD",1724437504312,7.8999,2734.7,2733.5,1.163521]
["bitfinex","ETHUSD",1724437504524,0.35,2735.5,2734.6,3.65671]
["bitfinex","ETHUSD",1724437504797,3.65607,2735.2,2734.7,0.365671]
["bitfinex","ETHUSD",1724437505034,7.8999,2735.1,2734.1,11.8946]
["bitfinex","ETHUSD",1724437505226,7.8999,2735.1,2733.9,3.65776]
["bitfinex","ETHUSD",1724437505425,7.8999,2735.1,2733.8,8.2371]
["bitfinex","ETHUSD",1724437505619,11.55609,2735.1,2734.0,3.65763]
["bitfinex","ETHUSD",1724437505933,11.55609,2735.1,2733.5,1.163521]
["bitfinex","ETHUSD",1724437505934,7.8999,2735.1,2733.5,1.163521]
["bitfinex","ETHUSD",1724437506237,7.8999,2734.4,2733.1,8.2371]
["bitfinex","ETHUSD",1724437506459,3.65739,2734.2,2733.2,3.65871]
["bitfinex","ETHUSD",1724437506635,7.8999,2734.0,2732.8,11.8963]
["bitfinex","ETHUSD",1724437506843,7.8999,2734.0,2732.9,3.65911]
["bitfinex","ETHUSD",1724437507042,7.8999,2734.0,2733.0,3.65897]
["bitfinex","ETHUSD",1724437507332,7.8999,2734.0,2733.1,4.024737]
["bitfinex","ETHUSD",1724437508261,3.65713,2734.4,2733.2,8.2371]
["bitfinex","ETHUSD",1724437508262,7.8999,2734.4,2733.2,8.2371]
["bitfinex","ETHUSD",1724437508441,7.8999,2735.0,2733.8,3.65787]
["bitfinex","ETHUSD",1724437508644,7.8999,2735.0,2733.7,11.8951]
["bitfinex","ETHUSD",1724437508645,0.78999,2734.9,2733.7,11.8951]
["bitfinex","ETHUSD",1724437508953,7.8999,2734.7,2733.7,8.2371]
["bitfinex","ETHUSD",1724437509244,7.8999,2734.7,2733.8,3.6579]
["bitfinex","ETHUSD",1724437509603,7.8999,2734.7,2733.9,3.65776]
["bitfinex","ETHUSD",1724437509848,3.0,2734.6,2734.0,3.65752]
["bitfinex","ETHUSD",1724437510022,3.65596,2735.3,2733.3,8.2371]
["bitfinex","ETHUSD",1724437510023,8.6556,2735.4,2734.5,3.65697]
["bitfinex","ETHUSD",1724437510783,8.6556,2735.4,2734.1,0.365752]
["bitfinex","ETHUSD",1724437510984,8.6556,2734.9,2733.9,11.63836]
["bitfinex","ETHUSD",1724437511293,8.6556,2734.9,2734.2,3.65737]
["bitfinex","ETHUSD",1724437511496,8.6556,2734.9,2734.3,3.65723]
["bitfinex","ETHUSD",1724437511691,8.6556,2734.9,2734.2,0.731498]
["bitfinex","ETHUSD",1724437512028,3.0,2734.8,2734.3,3.65722]
["bitfinex","ETHUSD",1724437512182,3.0,2735.1,2734.3,3.65722]
["bitfinex","ETHUSD",1724437512986,3.0,2735.1,2734.2,0.731498]
["bitfinex","ETHUSD",1724437513189,3.0,2735.1,2734.1,3.65749]
["bitfinex","ETHUSD",1724437513190,1.12793,2735.0,2734.1,3.65749]
["bitfinex","ETHUSD",1724437513365,2.68010942,2734.9,2733.9,11.63832]
["bitfinex","ETHUSD",1724437513567,3.0,2734.8,2733.9,11.63832]
["bitfinex","ETHUSD",1724437513751,3.80803942,2735.0,2733.9,11.63832]
["bitfinex","ETHUSD",1724437513752,3.0,2734.9,2734.1,3.6575]
["bitfinex","ETHUSD",1724437513960,4.04642094,2734.9,2734.1,3.6575]
["bitfinex","ETHUSD",1724437514170,1.04642094,2734.9,2734.1,3.6575]
["bitfinex","ETHUSD",1724437515189,1.04642094,2734.9,2733.9,11.63832]
["bitfinex","ETHUSD",1724437515592,1.04642094,2734.9,2733.9,3.65772]
["bitfinex","ETHUSD",1724437515593,7.9877,2734.8,2733.9,3.65772]
["bitfinex","ETHUSD",1724437515904,4.70290094,2734.9,2733.2,3.0]
["bitfinex","ETHUSD",1724437515905,7.9877,2734.4,2733.2,11.72517]
["bitfinex","ETHUSD",1724437516061,7.9877,2734.4,2733.5,3.6583]
["bitfinex","ETHUSD",1724437516258,3.0,2734.3,2733.5,3.6583]
["bitfinex","ETHUSD",1724437516756,3.0,2734.3,2733.4,3.65835]
["bitfinex","ETHUSD",1724437516964,3.0,2734.3,2733.3,1.2091067]
["bitfinex","ETHUSD",1724437517263,3.0,2734.3,2733.5,3.65825]
["bitfinex","ETHUSD",1724437517510,3.0,2734.4,2733.7,3.65795]
["bitfinex","ETHUSD",1724437517828,5.19744305,2734.4,2733.5,3.65823]
["bitfinex","ETHUSD",1724437518037,3.0,2734.3,2733.6,7.9658]
["bitfinex","ETHUSD",1724437518196,2.68196032,2734.7,2734.3,3.65723]
["bitfinex","ETHUSD",1724437518397,5.68196032,2734.9,2734.2,3.65734]
["bitfinex","ETHUSD",1724437518641,5.68196032,2734.9,2733.9,3.65769]
["bitfinex","ETHUSD",1724437518781,5.68196032,2734.9,2734.3,3.65711]
["bitfinex","ETHUSD",1724437518986,3.0,2734.9,2734.3,3.65711]
["bitfinex","ETHUSD",1724437519239,2.68196032,2735.1,2734.0,11.989159]
["bitfinex","ETHUSD",1724437519448,8.4671,2735.3,2734.4,3.657]
["bitfinex","ETHUSD",1724437519449,2.68196032,2735.2,2734.4,3.657]
["bitfinex","ETHUSD",1724437519585,2.68196032,2735.1,2734.4,3.657]
["bitfinex","ETHUSD",1724437519958,3.6564,2735.0,2734.0,11.989109]
["bitfinex","ETHUSD",1724437520085,11.33786032,2734.8,2733.8,3.65782]
["bitfinex","ETHUSD",1724437520278,11.33786032,2734.8,2733.9,3.65769]
["bitfinex","ETHUSD",1724437520745,2.68196032,2734.7,2733.8,3.65782]
["bitfinex","ETHUSD",1724437520883,5.68196032,2734.6,2733.8,3.65782]
["bitfinex","ETHUSD",1724437521085,7.11574635,2734.6,2733.9,3.6577]
["bitfinex","ETHUSD",1724437521329,3.0,2734.6,2733.9,3.6577]
["bitfinex","ETHUSD",1724437522017,3.0,2734.6,2734.0,3.65763]
["bitfinex","ETHUSD",1724437522018,5.68196032,2734.6,2734.0,3.65763]
["bitfinex","ETHUSD",1724437522229,3.0,2734.6,2734.0,7.31517]
["bitfinex","ETHUSD",1724437522535,11.46771918,2735.2,2734.1,3.65747]
["bitfinex","ETHUSD",1724437522683,2.68429137,2734.9,2733.9,7.3154]
["bitfinex","ETHUSD",1724437522878,8.16861792,2735.1,2734.0,3.65754]
["bitfinex","ETHUSD",1724437522879,5.68429137,2734.8,2734.0,3.65754]
["bitfinex","ETHUSD",1724437523082,5.68429137,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1724437523327,3.0,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1724437523623,1.51236792,2735.1,2734.3,3.65715]
["bitfinex","ETHUSD",1724437523624,2.68429137,2735.0,2734.3,3.65715]
["bitfinex","ETHUSD",1724437523779,5.68429137,2734.9,2734.2,8.3553]
["bitfinex","ETHUSD",1724437523983,7.9983,2734.7,2733.8,3.65778]
["bitfinex","ETHUSD",1724437524213,10.68259137,2734.7,2733.8,3.65778]
["bitfinex","ETHUSD",1724437524407,2.68429137,2734.8,2734.2,3.65726]
["bitfinex","ETHUSD",1724437524646,2.68429137,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1724437524847,2.68429137,2734.7,2734.4,0.365722]
["bitfinex","ETHUSD",1724437525152,2.68400655,2735.0,2734.1,12.2742]
["bitfinex","ETHUSD",1724437525424,2.68400655,2735.0,2734.1,8.6168]
["bitfinex","ETHUSD",1724437525552,2.68400655,2735.2,2734.4,3.657]
["bitfinex","ETHUSD",1724437525897,2.68400655,2735.1,2734.4,7.31399]
["bitfinex","ETHUSD",1724437526031,15.01586273,2735.4,2734.4,3.65699]
["bitfinex","ETHUSD",1724437526032,2.68400655,2735.2,2734.4,3.65699]
["bitfinex","ETHUSD",1724437526232,2.68400655,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1724437526489,8.1896,2735.4,2734.7,3.65662]
["bitfinex","ETHUSD",1724437526490,10.87360655,2735.4,2734.7,3.65662]
["bitfinex","ETHUSD",1724437526997,2.68400655,2735.3,2734.6,3.65681]
["bitfinex","ETHUSD",1724437527134,8.1896,2735.4,2734.6,3.65681]
["bitfinex","ETHUSD",1724437527135,10.87241236,2735.4,2734.6,3.65676]
["bitfinex","ETHUSD",1724437527548,5.68281236,2735.3,2734.6,3.65676]
["bitfinex","ETHUSD",1724437527852,3.65612,2735.2,2734.1,8.6168]
["bitfinex","ETHUSD",1724437528051,2.68281236,2735.0,2734.3,3.65721]
["bitfinex","ETHUSD",1724437528467,2.68281236,2735.0,2733.8,3.65783]
["bitfinex","ETHUSD",1724437528726,2.68281236,2734.7,2733.8,3.65783]
["bitfinex","ETHUSD",1724437528854,2.68281236,2734.5,2733.7,3.65801]
["bitfinex","ETHUSD",1724437529089,2.68281236,2734.5,2733.4,11.87437]
["bitfinex","ETHUSD",1724437529090,3.0,2734.4,2733.5,3.65821]
["bitfinex","ETHUSD",1724437529410,2.68281236,2734.3,2733.3,3.65848]
["bitfinex","ETHUSD",1724437529990,5.68281236,2734.2,2733.3,3.65848]
["bitfinex","ETHUSD",1724437530504,2.68281236,2734.4,2733.8,3.65788]
["bitfinex","ETHUSD",1724437530657,3.0,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1724437530852,2.68281236,2734.5,2733.9,0.07315217]
["bitfinex","ETHUSD",1724437531163,10.93581236,2734.6,2733.6,8.216]
["bitfinex","ETHUSD",1724437531361,10.93720855,2734.6,2733.7,3.65796]
["bitfinex","ETHUSD",1724437531555,3.0,2734.5,2733.5,3.6582]
["bitfinex","ETHUSD",1724437531755,2.68420855,2734.3,2733.6,3.65817]
["bitfinex","ETHUSD",1724437532002,2.68435336,2734.3,2733.6,3.65817]
["bitfinex","ETHUSD",1724437532148,2.68435336,2734.3,2733.7,3.65794]
["bitfinex","ETHUSD",1724437532149,0.88552458,2734.3,2733.7,3.65794]
["bitfinex","ETHUSD",1724437532352,6.56987794,2734.3,2733.7,3.65794]
["bitfinex","ETHUSD",1724437532590,0.88552458,2734.3,2733.7,3.65794]
["bitfinex","ETHUSD",1724437532884,0.88552458,2734.3,2733.0,3.0]
["bitfinex","ETHUSD",1724437532885,5.68435336,2734.5,2733.9,3.65777]
["bitfinex","ETHUSD",1724437533089,3.0,2734.5,2733.9,3.65777]
["bitfinex","ETHUSD",1724437533396,2.68435336,2734.6,2733.9,3.65777]
["bitfinex","ETHUSD",1724437533557,2.68435336,2734.6,2733.8,8.1695]
["bitfinex","ETHUSD",1724437533558,7.8837,2734.4,2733.7,3.65801]
["bitfinex","ETHUSD",1724437533759,3.0,2734.3,2733.9,3.65775]
["bitfinex","ETHUSD",1724437533952,3.0,2734.5,2733.9,3.65775]
["bitfinex","ETHUSD",1724437534152,4.35680534,2734.5,2733.9,3.65775]
["bitfinex","ETHUSD",1724437534349,4.35680534,2734.5,2733.7,3.65801]
["bitfinex","ETHUSD",1724437534350,7.0411587,2734.5,2733.7,3.65801]
["bitfinex","ETHUSD",1724437534647,2.68435336,2734.4,2733.8,3.65788]
["bitfinex","ETHUSD",1724437534853,3.0,2734.3,2733.8,3.65788]
["bitfinex","ETHUSD",1724437535041,5.68435336,2734.5,2733.9,3.65773]
["bitfinex","ETHUSD",1724437535267,5.68435336,2734.5,2734.0,3.65762]
["bitfinex","ETHUSD",1724437535268,3.0,2734.5,2734.0,3.65762]
["bitfinex","ETHUSD",1724437535484,3.0,2734.6,2734.0,3.65762]
["bitfinex","ETHUSD",1724437535658,4.35680534,2734.6,2733.9,3.65773]
["bitfinex","ETHUSD",1724437535881,7.04066587,2734.6,2734.0,3.65751]
["bitfinex","ETHUSD",1724437536064,7.04066587,2734.6,2733.9,3.65766]
["bitfinex","ETHUSD",1724437536601,7.04069152,2734.6,2733.9,3.65766]
["bitfinex","ETHUSD",1724437536979,4.35680534,2734.6,2734.0,3.65762]
["bitfinex","ETHUSD",1724437537180,3.0,2734.6,2734.0,4.389148]
["bitfinex","ETHUSD",1724437537649,3.0,2734.6,2734.2,3.65727]
["bitfinex","ETHUSD",1724437538149,5.68388618,2734.7,2734.2,3.65727]
["bitfinex","ETHUSD",1724437538351,5.68388618,2734.7,2734.0,3.65755]
["bitfinex","ETHUSD",1724437538777,5.68388618,2734.7,2733.8,7.31566]
["bitfinex","ETHUSD",1724437539102,5.68388618,2734.7,2733.4,3.65839]
["bitfinex","ETHUSD",1724437539103,11.5234,2734.5,2733.4,3.65838]
["bitfinex","ETHUSD",1724437539303,7.88132923,2734.4,2733.5,3.65827]
["bitfinex","ETHUSD",1724437539463,2.68388618,2734.3,2733.5,3.65827]
["bitfinex","ETHUSD",1724437539772,2.68388618,2734.2,2733.5,3.65827]
["bitfinex","ETHUSD",1724437539975,4.1377301,2734.2,2733.5,3.65827]
["bitfinex","ETHUSD",1724437540361,5.68388618,2734.1,2733.1,3.65873]
["bitfinex","ETHUSD",1724437540632,11.20378618,2734.0,2733.2,3.65862]
["bitfinex","ETHUSD",1724437541105,11.20441666,2734.0,2733.2,3.65862]
["bitfinex","ETHUSD",1724437541406,11.20441666,2734.0,2733.0,12.19618]
["bitfinex","ETHUSD",1724437541407,3.8918608,2733.8,2733.0,3.65886]
["bitfinex","ETHUSD",1724437541698,3.65763775,2733.7,2733.1,3.65882]
["bitfinex","ETHUSD",1724437541904,3.0,2733.7,2733.2,3.65871]
["bitfinex","ETHUSD",1724437542102,8.5129,2733.6,2733.0,3.65886]
["bitfinex","ETHUSD",1724437542417,3.8918608,2733.2,2732.4,3.65965]
["bitfinex","ETHUSD",1724437542719,3.0,2733.1,2732.5,3.65965]
["bitfinex","ETHUSD",1724437542863,5.68451666,2733.5,2732.9,3.65898]
["bitfinex","ETHUSD",1724437543064,5.68451666,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1724437543065,2.68451666,2733.4,2733.0,3.65888]
["bitfinex","ETHUSD",1724437543308,2.68451666,2733.4,2732.9,3.65898]
["bitfinex","ETHUSD",1724437543519,3.0,2733.5,2732.9,3.65898]
["bitfinex","ETHUSD",1724437544008,4.67059331,2733.5,2732.7,3.65938]
["bitfinex","ETHUSD",1724437545020,4.67059331,2733.5,2732.5,8.0666]
["bitfinex","ETHUSD",1724437545221,3.0,2733.5,2732.9,3.65901]
["bitfinex","ETHUSD",1724437545405,3.0,2733.8,2732.9,3.65901]
["bitfinex","ETHUSD",1724437545731,3.0,2733.8,2733.0,8.13976773]
["bitfinex","ETHUSD",1724437546034,3.0,2733.8,2732.9,3.65901]
["bitfinex","ETHUSD",1724437546196,1.15129,2733.7,2732.9,3.65901]
["bitfinex","ETHUSD",1724437546385,3.0,2733.8,2733.1,3.65884]
["bitfinex","ETHUSD",1724437546823,3.0,2733.8,2732.4,3.65971]
["bitfinex","ETHUSD",1724437547033,3.0,2733.8,2731.0,8.0666]
["bitfinex","ETHUSD",1724437547034,3.65952,2732.6,2731.0,8.0666]
["bitfinex","ETHUSD",1724437547238,12.17228,2732.7,2731.6,3.66077]
["bitfinex","ETHUSD",1724437547532,5.19303308,2732.3,2731.7,0.366077]
["bitfinex","ETHUSD",1724437548061,5.19303308,2732.3,2731.7,4.026777]
["bitfinex","ETHUSD",1724437548196,5.19303308,2732.3,2731.7,0.366077]
["bitfinex","ETHUSD",1724437548408,5.19303308,2732.3,2731.0,8.0666]
["bitfinex","ETHUSD",1724437548642,3.0,2732.2,2731.5,3.66088]
["bitfinex","ETHUSD",1724437548776,3.0,2732.2,2731.5,3.66092]
["bitfinex","ETHUSD",1724437549792,3.0,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1724437550036,3.0,2732.2,2731.5,3.66092]
["bitfinex","ETHUSD",1724437550247,3.81930331,2732.2,2731.5,3.66092]
["bitfinex","ETHUSD",1724437550387,3.81930331,2732.2,2731.4,3.66108]
["bitfinex","ETHUSD",1724437550755,3.81930331,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1724437551032,8.0659,2732.1,2731.1,3.66148]
["bitfinex","ETHUSD",1724437551268,13.43399364,2732.1,2731.2,1.172808]
["bitfinex","ETHUSD",1724437551536,3.0,2732.0,2731.2,1.172808]
["bitfinex","ETHUSD",1724437551795,3.0,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1724437552060,0.81930331,2732.2,2731.2,1.172808]
["bitfinex","ETHUSD",1724437552061,3.81930331,2732.2,2731.4,7.322]
["bitfinex","ETHUSD",1724437552353,3.0,2732.2,2731.6,3.66074]
["bitfinex","ETHUSD",1724437552674,3.0,2732.2,2731.4,3.66108]
["bitfinex","ETHUSD",1724437552965,3.0,2732.2,2731.2,3.66134]
["bitfinex","ETHUSD",1724437553101,3.0,2732.2,2731.3,3.66125]
["bitfinex","ETHUSD",1724437553464,5.19303308,2731.9,2731.2,3.66137]
["bitfinex","ETHUSD",1724437554160,11.5914,2731.8,2730.8,3.66181]
["bitfinex","ETHUSD",1724437554452,11.5914,2731.8,2730.9,3.66179]
["bitfinex","ETHUSD",1724437554616,5.19303308,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1724437555105,5.19303308,2731.5,2730.7,3.66206]
["bitfinex","ETHUSD",1724437555303,11.5914,2731.8,2730.5,3.66231]
["bitfinex","ETHUSD",1724437555304,5.19303308,2731.1,2730.5,3.66231]
["bitfinex","ETHUSD",1724437555509,5.19303308,2731.1,2730.3,3.66256]
["bitfinex","ETHUSD",1724437555702,5.19303308,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1724437556253,11.5914,2731.3,2730.6,3.66218]
["bitfinex","ETHUSD",1724437556417,11.5914,2731.3,2730.5,3.66222]
["bitfinex","ETHUSD",1724437556615,0.71199005,2731.2,2730.5,3.66222]
["bitfinex","ETHUSD",1724437556849,3.0,2731.3,2730.8,3.66182]
["bitfinex","ETHUSD",1724437557008,3.0,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1724437557426,3.0,2731.4,2730.8,3.66182]
["bitfinex","ETHUSD",1724437557621,3.0,2731.4,2730.6,7.32426]
["bitfinex","ETHUSD",1724437557918,3.0,2731.4,2730.4,3.66237]
["bitfinex","ETHUSD",1724437558147,1.18540231,2731.3,2730.4,8.553297]
["bitfinex","ETHUSD",1724437558443,3.0,2731.4,2730.4,1.228557]
["bitfinex","ETHUSD",1724437558602,3.0,2731.4,2730.8,3.66181]
["bitfinex","ETHUSD",1724437558804,3.0,2731.5,2730.8,3.66181]
["bitfinex","ETHUSD",1724437559520,3.0,2731.5,2730.8,7.32364]
["bitfinex","ETHUSD",1724437559715,3.0,2731.5,2730.8,3.66181]
["bitfinex","ETHUSD",1724437559924,3.0,2731.5,2730.8,7.32364]
["bitfinex","ETHUSD",1724437560122,3.0,2731.5,2730.8,4.394174]
["bitfinex","ETHUSD",1724437560344,3.0,2731.5,2730.8,8.056004]
["bitfinex","ETHUSD",1724437560538,3.0,2731.5,2730.8,0.732364]
["bitfinex","ETHUSD",1724437560777,11.85412308,2731.5,2730.4,4.890927]
["bitfinex","ETHUSD",1724437560955,11.85412308,2731.5,2730.4,3.66237]
["bitfinex","ETHUSD",1724437560956,8.0498,2731.4,2730.4,3.66237]
["bitfinex","ETHUSD",1724437561245,3.0,2731.3,2730.5,3.66232]
["bitfinex","ETHUSD",1724437561607,3.0,2731.3,2730.8,3.66183]
["bitfinex","ETHUSD",1724437561843,5.19303308,2731.5,2730.9,0.366183]
["bitfinex","ETHUSD",1724437562018,3.0,2731.4,2730.9,3.66166]
["bitfinex","ETHUSD",1724437562414,3.0,2731.4,2730.7,3.66199]
["bitfinex","ETHUSD",1724437562709,3.0,2731.4,2730.7,7.32395]
["bitfinex","ETHUSD",1724437563023,3.0,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1724437564023,3.0,2731.7,2730.9,3.66178]
["bitfinex","ETHUSD",1724437564207,4.99033331,2731.7,2730.9,3.66178]
["bitfinex","ETHUSD",1724437564409,4.99033331,2731.7,2730.7,3.66194]
["bitfinex","ETHUSD",1724437564648,4.99033331,2731.7,2730.9,3.66172]
["bitfinex","ETHUSD",1724437564961,4.99033331,2731.7,2730.9,3.6617]
["bitfinex","ETHUSD",1724437565108,4.99033331,2731.7,2730.9,7.32341]
["bitfinex","ETHUSD",1724437565609,8.0498,2731.8,2731.2,3.66127]
["bitfinex","ETHUSD",1724437565918,8.0498,2731.8,2731.1,7.32286]
["bitfinex","ETHUSD",1724437566260,8.1967,2732.1,2731.3,3.66118]
["bitfinex","ETHUSD",1724437566487,8.1967,2732.4,2731.9,3.66034]
["bitfinex","ETHUSD",1724437566613,8.1967,2732.8,2732.0,3.66026]
["bitfinex","ETHUSD",1724437566812,8.1967,2732.8,2732.1,0.43922367]
["bitfinex","ETHUSD",1724437567035,11.85515,2733.4,2732.4,3.65978]
["bitfinex","ETHUSD",1724437567317,8.1967,2733.4,2732.4,3.65978]
["bitfinex","ETHUSD",1724437567537,8.1967,2733.4,2732.5,3.73271614]
["bitfinex","ETHUSD",1724437567726,8.1967,2733.4,2732.5,3.73279614]
["bitfinex","ETHUSD",1724437567913,11.85469,2733.8,2732.7,3.65928]
["bitfinex","ETHUSD",1724437568140,11.85469,2733.8,2732.7,3.73245948]
["bitfinex","ETHUSD",1724437568341,8.1967,2733.8,2733.0,3.65897]
["bitfinex","ETHUSD",1724437569656,5.19303308,2733.9,2733.0,3.65897]
["bitfinex","ETHUSD",1724437569831,5.19303308,2733.9,2732.8,3.65923]
["bitfinex","ETHUSD",1724437570014,0.88506731,2733.8,2732.9,3.65909]
["bitfinex","ETHUSD",1724437570430,0.88506731,2733.8,2732.6,12.17186961]
["bitfinex","ETHUSD",1724437570431,8.1967,2733.7,2732.6,12.17186961]
["bitfinex","ETHUSD",1724437570880,11.85476,2733.7,2732.6,12.17186961]
["bitfinex","ETHUSD",1724437571254,5.19303308,2733.5,2732.6,11.79859]
["bitfinex","ETHUSD",1724437571446,5.19303308,2733.5,2732.5,3.65963]
["bitfinex","ETHUSD",1724437571650,3.0,2733.4,2732.6,3.65947]
["bitfinex","ETHUSD",1724437572474,3.0,2733.4,2732.7,3.65937]
["bitfinex","ETHUSD",1724437572653,3.0,2733.4,2732.4,3.65977]
["bitfinex","ETHUSD",1724437572654,3.0,2733.4,2732.9,3.659]
["bitfinex","ETHUSD",1724437572844,5.19303308,2733.9,2733.0,4.02487]
["bitfinex","ETHUSD",1724437573072,5.19303308,2733.9,2733.1,3.65882]
["bitfinex","ETHUSD",1724437573266,5.19303308,2733.9,2733.0,0.3659]
["bitfinex","ETHUSD",1724437573539,5.19303308,2733.9,2732.9,3.65911]
["bitfinex","ETHUSD",1724437573744,8.85081308,2733.9,2732.8,11.79834]
["bitfinex","ETHUSD",1724437573939,3.65801,2733.8,2732.8,8.1391]
["bitfinex","ETHUSD",1724437574143,8.85081308,2733.9,2732.6,3.6595]
["bitfinex","ETHUSD",1724437574342,3.65792,2733.8,2732.8,3.65922]
["bitfinex","ETHUSD",1724437574538,4.25087331,2733.7,2732.9,3.6591]
["bitfinex","ETHUSD",1724437574789,1.25087331,2733.7,2732.8,3.65922]
["bitfinex","ETHUSD",1724437575743,1.25087331,2733.7,2732.4,8.1391]
["bitfinex","ETHUSD",1724437575744,1.25087331,2733.7,2733.0,3.65888]
["bitfinex","ETHUSD",1724437576344,1.25087331,2733.7,2732.8,3.65914]
["bitfinex","ETHUSD",1724437576546,1.25087331,2733.7,2732.8,3.65912]
["bitfinex","ETHUSD",1724437576750,8.4543,2733.5,2732.7,3.65933]
["bitfinex","ETHUSD",1724437576989,3.0,2733.4,2732.8,3.65914]
["bitfinex","ETHUSD",1724437577202,3.0,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1724437577771,3.0,2733.7,2733.1,3.65883]
["bitfinex","ETHUSD",1724437578268,8.047,2734.2,2733.3,3.65854]
["bitfinex","ETHUSD",1724437578458,8.047,2734.2,2733.4,4.390063]
["bitfinex","ETHUSD",1724437578772,8.047,2734.2,2733.4,8.048413]
["bitfinex","ETHUSD",1724437578947,3.65687,2734.6,2733.6,3.65809]
["bitfinex","ETHUSD",1724437579152,13.24003308,2734.7,2733.7,3.65793]
["bitfinex","ETHUSD",1724437579357,13.24003308,2734.7,2733.8,3.65788]
["bitfinex","ETHUSD",1724437579577,1.68966531,2734.6,2733.8,3.65788]
["bitfinex","ETHUSD",1724437579779,5.34652531,2734.6,2733.6,12.14678]
["bitfinex","ETHUSD",1724437579976,9.00349531,2734.6,2733.6,12.14678]
["bitfinex","ETHUSD",1724437580403,5.34652531,2734.6,2733.6,12.14678]
["bitfinex","ETHUSD",1724437581083,3.0,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1724437581260,3.6561,2735.2,2734.0,3.65762]
["bitfinex","ETHUSD",1724437581461,3.6561,2735.2,2733.8,8.3211]
["bitfinex","ETHUSD",1724437581462,3.65591,2735.3,2734.2,3.65727]
["bitfinex","ETHUSD",1724437582010,3.65666,2734.8,2733.8,3.65788]
["bitfinex","ETHUSD",1724437582207,5.55869908,2734.7,2733.5,8.3211]
["bitfinex","ETHUSD",1724437582409,3.65699,2734.5,2733.5,8.3211]
["bitfinex","ETHUSD",1724437582612,7.8077,2734.6,2733.6,3.65815]
["bitfinex","ETHUSD",1724437582765,3.0,2734.5,2733.6,3.65815]
["bitfinex","ETHUSD",1724437583195,6.65707,2734.5,2733.4,7.31674]
["bitfinex","ETHUSD",1724437583514,1.446477,2734.4,2733.4,3.65834]
["bitfinex","ETHUSD",1724437583804,3.65752,2734.1,2733.2,3.65861]
["bitfinex","ETHUSD",1724437583974,7.978,2734.2,2733.2,3.65861]
["bitfinex","ETHUSD",1724437584175,3.0,2734.0,2733.2,3.65861]
["bitfinex","ETHUSD",1724437584375,3.0,2734.0,2733.0,3.65893]
["bitfinex","ETHUSD",1724437584569,3.65782,2733.9,2732.9,11.58762]
["bitfinex","ETHUSD",1724437584781,0.665782,2733.8,2733.0,3.65894]
["bitfinex","ETHUSD",1724437585007,3.665782,2733.8,2733.0,3.65894]
["bitfinex","ETHUSD",1724437585166,3.665782,2733.8,2733.1,3.65876]
["bitfinex","ETHUSD",1724437585365,6.65767,2734.0,2733.1,3.65876]
["bitfinex","ETHUSD",1724437585571,3.0,2734.0,2733.1,3.65876]
["bitfinex","ETHUSD",1724437586207,3.0,2734.0,2733.2,3.65862]
["bitfinex","ETHUSD",1724437586371,3.0,2734.1,2733.2,3.65862]
["bitfinex","ETHUSD",1724437586571,3.0,2734.1,2733.4,3.65844]
["bitfinex","ETHUSD",1724437586820,4.98282931,2734.1,2733.4,3.65835]
["bitfinex","ETHUSD",1724437587019,7.978,2734.2,2733.2,3.65859]
["bitfinex","ETHUSD",1724437587334,8.2484,2734.5,2733.7,3.65795]
["bitfinex","ETHUSD",1724437587823,8.2484,2734.5,2733.7,3.65794]
["bitfinex","ETHUSD",1724437588024,8.2484,2734.5,2733.8,3.6579]
["bitfinex","ETHUSD",1724437589853,3.0,2734.2,2733.5,3.65819]
["bitfinex","ETHUSD",1724437590056,0.81930331,2734.1,2733.5,3.65819]
["bitfinex","ETHUSD",1724437590205,0.81930331,2734.1,2733.3,12.02264]
["bitfinex","ETHUSD",1724437590418,0.81930331,2734.1,2733.1,3.65878]
["bitfinex","ETHUSD",1724437590667,0.81930331,2734.1,2733.3,3.65849]
["bitfinex","ETHUSD",1724437590815,0.81930331,2734.1,2733.4,3.65844]
["bitfinex","ETHUSD",1724437591164,0.81930331,2734.1,2733.0,8.3646]
["bitfinex","ETHUSD",1724437591165,8.16473033,2734.0,2733.1,3.65877]
["bitfinex","ETHUSD",1724437591364,8.16473033,2734.0,2732.9,3.65906]
["bitfinex","ETHUSD",1724437591365,3.65799,2733.8,2732.9,3.65906]
["bitfinex","ETHUSD",1724437591656,3.0,2733.7,2732.9,3.65906]
["bitfinex","ETHUSD",1724437592016,3.0,2733.7,2733.0,3.65896]
["bitfinex","ETHUSD",1724437592229,6.65789,2733.9,2733.0,0.731802]
["bitfinex","ETHUSD",1724437592565,3.0,2733.9,2732.9,3.65906]
["bitfinex","ETHUSD",1724437592722,3.65791,2733.8,2732.7,3.65933]
["bitfinex","ETHUSD",1724437592971,6.65806,2733.7,2732.7,3.65933]
["bitfinex","ETHUSD",1724437593143,8.359,2733.5,2732.5,3.65958]
["bitfinex","ETHUSD",1724437593348,8.359,2733.5,2732.3,3.65982]
["bitfinex","ETHUSD",1724437593349,3.65853,2733.4,2732.3,3.65982]
["bitfinex","ETHUSD",1724437593539,1.72105631,2733.3,2732.3,3.65982]
["bitfinex","ETHUSD",1724437593730,1.72105631,2733.3,2732.4,3.65976]
["bitfinex","ETHUSD",1724437594006,12.01781,2733.2,2732.2,3.66005]
["bitfinex","ETHUSD",1724437594257,5.19303308,2732.7,2731.6,8.2595]
["bitfinex","ETHUSD",1724437594410,12.01862,2732.6,2731.5,3.66096]
["bitfinex","ETHUSD",1724437594754,1.72116531,2732.5,2731.5,3.66096]
["bitfinex","ETHUSD",1724437594919,1.72116531,2732.5,2731.6,3.66084]
["bitfinex","ETHUSD",1724437596018,8.4664,2733.0,2731.7,7.9243]
["bitfinex","ETHUSD",1724437596218,8.4664,2733.0,2732.0,3.6602]
["bitfinex","ETHUSD",1724437596450,8.4664,2733.0,2732.2,3.65992]
["bitfinex","ETHUSD",1724437596690,8.4664,2732.7,2731.6,3.66082]
["bitfinex","ETHUSD",1724437597020,3.65952,2732.6,2731.6,3.66082]
["bitfinex","ETHUSD",1724437597375,1.212592,2732.5,2731.6,3.66082]
["bitfinex","ETHUSD",1724437597743,4.212592,2732.5,2731.6,3.66082]
["bitfinex","ETHUSD",1724437597958,4.212592,2732.5,2731.1,7.9243]
["bitfinex","ETHUSD",1724437597959,17.17202308,2732.4,2731.3,3.66123]
["bitfinex","ETHUSD",1724437598174,3.0,2732.3,2731.3,3.66123]
["bitfinex","ETHUSD",1724437598487,6.65993,2732.3,2731.2,3.66136]
["bitfinex","ETHUSD",1724437598783,8.85335308,2732.0,2731.0,3.66162]
["bitfinex","ETHUSD",1724437599077,3.0,2731.9,2731.1,3.6615]
["bitfinex","ETHUSD",1724437599771,3.0,2731.9,2731.3,3.66118]
["bitfinex","ETHUSD",1724437599977,3.0,2731.9,2731.1,3.6615]
["bitfinex","ETHUSD",1724437600283,3.0,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1724437601182,3.0,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1724437601345,3.0,2732.0,2731.3,3.66114]
["bitfinex","ETHUSD",1724437601528,3.0,2732.0,2731.5,3.66096]
["bitfinex","ETHUSD",1724437601937,8.5876,2732.4,2731.7,3.6606]
["bitfinex","ETHUSD",1724437602132,9.5676192,2732.4,2731.7,3.6606]
["bitfinex","ETHUSD",1724437602692,9.5676192,2732.4,2731.5,3.44696918]
["bitfinex","ETHUSD",1724437602693,14.76065228,2732.4,2731.5,3.44696918]
["bitfinex","ETHUSD",1724437603196,14.76065228,2732.4,2731.6,3.66085]
["bitfinex","ETHUSD",1724437603366,14.76065228,2732.4,2731.3,12.00009]
["bitfinex","ETHUSD",1724437603575,6.65993,2732.3,2731.3,3.66114]
["bitfinex","ETHUSD",1724437603772,2.14205823,2732.2,2731.4,3.66111]
["bitfinex","ETHUSD",1724437603956,3.0,2732.3,2731.1,3.66151]
["bitfinex","ETHUSD",1724437604130,8.5876,2732.4,2731.9,3.66033]
["bitfinex","ETHUSD",1724437604568,8.5876,2732.4,2731.7,7.32129]
["bitfinex","ETHUSD",1724437604733,8.5876,2732.4,2731.7,3.66061]
["bitfinex","ETHUSD",1724437604936,17.43993308,2732.8,2731.9,3.66036]
["bitfinex","ETHUSD",1724437605131,8.5876,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1724437605935,3.65888,2733.1,2732.2,3.66004]
["bitfinex","ETHUSD",1724437606137,3.65907,2733.0,2732.0,3.66023]
["bitfinex","ETHUSD",1724437606347,3.65907,2733.0,2731.8,3.66052]
["bitfinex","ETHUSD",1724437606582,3.65978,2732.4,2731.6,8.3389]
["bitfinex","ETHUSD",1724437606782,4.025758,2732.4,2731.6,8.3389]
["bitfinex","ETHUSD",1724437606944,3.0,2732.3,2731.5,3.66088]
["bitfinex","ETHUSD",1724437607677,3.0,2732.3,2731.7,3.66069]
["bitfinex","ETHUSD",1724437607982,3.0,2732.6,2731.7,3.66069]
["bitfinex","ETHUSD",1724437608550,3.0,2732.6,2731.8,3.66058]
["bitfinex","ETHUSD",1724437608762,5.17611031,2732.6,2731.8,3.66058]
["bitfinex","ETHUSD",1724437609049,5.17611031,2732.6,2731.5,3.66089]
["bitfinex","ETHUSD",1724437609269,5.17611031,2732.6,2731.7,3.66071]
["bitfinex","ETHUSD",1724437609691,8.83571031,2732.6,2731.7,3.66071]
["bitfinex","ETHUSD",1724437609860,5.17611031,2732.6,2731.3,6.2385]
["bitfinex","ETHUSD",1724437610195,3.0,2732.6,2731.9,3.66034]
["bitfinex","ETHUSD",1724437610690,3.0,2732.6,2731.3,6.2385]
["bitfinex","ETHUSD",1724437610895,3.65979,2732.4,2731.5,3.66088]
["bitfinex","ETHUSD",1724437611197,3.0,2732.3,2731.5,7.32177]
["bitfinex","ETHUSD",1724437611561,3.0,2732.3,2731.7,3.6607]
["bitfinex","ETHUSD",1724437611895,3.0,2732.5,2732.0,3.66028]
["bitfinex","ETHUSD",1724437612099,3.0,2732.5,2731.9,3.66041]
["bitfinex","ETHUSD",1724437612100,3.0,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1724437612594,3.0,2732.6,2731.9,14.01083]
["bitfinex","ETHUSD",1724437612746,3.0,2732.6,2731.7,0.732158]
["bitfinex","ETHUSD",1724437612747,3.0,2732.6,2731.7,7.32128]
["bitfinex","ETHUSD",1724437612951,3.0,2732.6,2731.7,3.66063]
["bitfinex","ETHUSD",1724437613151,1.656828,2732.5,2731.7,3.66063]
["bitfinex","ETHUSD",1724437613397,1.656828,2732.5,2731.9,3.66034]
["bitfinex","ETHUSD",1724437613572,3.0,2732.6,2732.1,3.66007]
["bitfinex","ETHUSD",1724437613888,6.9133,2733.0,2731.7,3.66069]
["bitfinex","ETHUSD",1724437614092,5.19303308,2733.2,2732.3,3.65986]
["bitfinex","ETHUSD",1724437614273,3.65839,2733.5,2732.5,3.65954]
["bitfinex","ETHUSD",1724437614455,0.88514231,2733.4,2732.6,3.73258313]
["bitfinex","ETHUSD",1724437614788,0.88514231,2733.4,2732.7,3.65936]
["bitfinex","ETHUSD",1724437615687,6.7765,2733.3,2732.3,3.65983]
["bitfinex","ETHUSD",1724437615920,6.7765,2733.3,2732.3,3.65982]
["bitfinex","ETHUSD",1724437616274,6.7765,2733.3,2732.5,3.65957]
["bitfinex","ETHUSD",1724437616478,4.13200923,2733.2,2732.5,3.65957]
["bitfinex","ETHUSD",1724437616696,4.13200923,2733.2,2732.3,7.31966]
["bitfinex","ETHUSD",1724437616904,4.13200923,2733.2,2732.3,3.65982]
["bitfinex","ETHUSD",1724437617089,4.13200923,2733.2,2732.5,3.65957]
["bitfinex","ETHUSD",1724437617289,3.0,2733.2,2732.5,3.65957]
["bitfinex","ETHUSD",1724437617687,3.0,2733.2,2732.6,3.65949]
["bitfinex","ETHUSD",1724437618408,3.0,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1724437619938,3.0,2733.2,2732.7,3.65933]
["bitfinex","ETHUSD",1724437620476,3.0,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1724437620773,3.88514231,2733.4,2732.6,3.65943]
["bitfinex","ETHUSD",1724437620939,0.38851423,2733.2,2732.6,7.31886]
["bitfinex","ETHUSD",1724437621141,0.38851423,2733.2,2732.6,7.31884]
["bitfinex","ETHUSD",1724437621347,0.38851423,2733.2,2732.6,3.65941]
["bitfinex","ETHUSD",1724437621703,2.66969735,2733.9,2732.1,9.99462]
["bitfinex","ETHUSD",1724437621704,2.66935319,2734.2,2733.4,3.65831]
["bitfinex","ETHUSD",1724437621902,5.48223095,2735.5,2733.1,6.3992]
["bitfinex","ETHUSD",1724437621903,10.11878,2734.7,2733.1,6.3992]
["bitfinex","ETHUSD",1724437622131,10.11878,2734.7,2733.2,4.20865]
["bitfinex","ETHUSD",1724437622301,10.11878,2734.7,2733.1,6.3992]
["bitfinex","ETHUSD",1724437622302,5.19303308,2734.6,2733.5,3.65821]
["bitfinex","ETHUSD",1724437622628,4.82260331,2734.5,2733.6,3.65817]
["bitfinex","ETHUSD",1724437622829,1.16550331,2734.5,2733.7,3.65796]
["bitfinex","ETHUSD",1724437623531,4.82248331,2734.5,2733.5,3.65821]
["bitfinex","ETHUSD",1724437623701,4.82248331,2734.5,2733.3,3.65847]
["bitfinex","ETHUSD",1724437623903,3.65724,2734.3,2733.3,3.65847]
["bitfinex","ETHUSD",1724437624132,6.5406,2734.1,2733.3,7.31694]
["bitfinex","ETHUSD",1724437624331,3.65773,2734.0,2732.9,3.65901]
["bitfinex","ETHUSD",1724437624514,6.5406,2734.1,2732.7,6.7988]
["bitfinex","ETHUSD",1724437624712,6.5406,2734.1,2733.2,3.65864]
["bitfinex","ETHUSD",1724437624713,10.19811,2734.1,2733.2,3.65864]
["bitfinex","ETHUSD",1724437624914,3.0,2734.0,2733.4,3.65844]
["bitfinex","ETHUSD",1724437625144,3.0,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1724437625508,3.0,2734.0,2733.4,3.65844]
["bitfinex","ETHUSD",1724437626448,3.9906324,2734.0,2733.2,7.31728]
["bitfinex","ETHUSD",1724437626943,7.6483424,2734.0,2733.1,3.65883]
["bitfinex","ETHUSD",1724437627463,7.6483424,2734.0,2733.0,10.23022]
["bitfinex","ETHUSD",1724437627629,7.6483424,2734.0,2733.1,3.65884]
["bitfinex","ETHUSD",1724437627824,5.07668424,2733.9,2732.8,3.65918]
["bitfinex","ETHUSD",1724437628067,6.65799,2733.8,2732.8,3.65918]
["bitfinex","ETHUSD",1724437628367,6.65799,2733.8,2732.9,3.65909]
["bitfinex","ETHUSD",1724437628546,3.0,2733.8,2732.9,3.65909]
["bitfinex","ETHUSD",1724437628763,6.65796,2733.8,2732.9,3.65909]
["bitfinex","ETHUSD",1724437628925,11.19390442,2733.7,2732.5,3.65958]
["bitfinex","ETHUSD",1724437629251,11.19390442,2733.7,2732.9,3.65904]
["bitfinex","ETHUSD",1724437629252,3.0,2733.6,2732.9,3.65904]
["bitfinex","ETHUSD",1724437629808,3.0,2733.6,2732.7,3.65931]
["bitfinex","ETHUSD",1724437629929,3.0,2733.6,2732.5,3.65958]
["bitfinex","ETHUSD",1724437630123,3.65847,2733.4,2732.5,3.65958]
["bitfinex","ETHUSD",1724437630323,0.365847,2733.3,2732.5,3.65954]
["bitfinex","ETHUSD",1724437630523,6.65827,2733.6,2732.6,3.6595]
["bitfinex","ETHUSD",1724437630723,3.65834,2733.5,2732.5,3.65954]
["bitfinex","ETHUSD",1724437630967,10.2815,2733.3,2732.3,3.65983]
["bitfinex","ETHUSD",1724437631163,11.81593308,2733.3,2732.0,6.2672]
["bitfinex","ETHUSD",1724437631365,3.0,2733.2,2732.5,3.65956]
["bitfinex","ETHUSD",1724437631549,1.48159331,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1724437631724,1.48159331,2733.1,2732.3,3.65985]
["bitfinex","ETHUSD",1724437631926,1.48159331,2733.1,2732.2,3.66]
["bitfinex","ETHUSD",1724437632366,5.14045331,2733.1,2732.2,3.66]
["bitfinex","ETHUSD",1724437632572,3.0,2733.0,2732.3,3.65991]
["bitfinex","ETHUSD",1724437632776,3.0,2733.0,2732.2,3.66]
["bitfinex","ETHUSD",1724437632777,0.44815933,2732.9,2732.2,3.66]
["bitfinex","ETHUSD",1724437633064,1.48159331,2733.1,2732.2,3.66]
["bitfinex","ETHUSD",1724437634069,1.48159331,2733.1,2732.3,3.6599]
["bitfinex","ETHUSD",1724437634237,1.48159331,2733.1,2732.1,3.66009]
["bitfinex","ETHUSD",1724437634439,1.48159331,2733.1,2732.2,3.65994]
["bitfinex","ETHUSD",1724437634652,1.48159331,2733.1,2732.3,3.65991]
["bitfinex","ETHUSD",1724437634994,1.48159331,2733.1,2732.2,3.65994]
["bitfinex","ETHUSD",1724437635283,6.589,2733.8,2733.1,3.65875]
["bitfinex","ETHUSD",1724437635842,6.589,2733.8,2732.9,3.65907]
["bitfinex","ETHUSD",1724437636090,10.24693,2733.8,2732.7,3.65932]
["bitfinex","ETHUSD",1724437636240,1.390471,2733.7,2732.8,3.65924]
["bitfinex","ETHUSD",1724437636445,1.390471,2733.7,2732.7,3.65932]
["bitfinex","ETHUSD",1724437636640,5.048521,2733.7,2732.7,3.65932]
["bitfinex","ETHUSD",1724437637178,5.048521,2733.7,2732.5,3.65962]
["bitfinex","ETHUSD",1724437637179,6.6803,2733.5,2732.5,3.65956]
["bitfinex","ETHUSD",1724437637499,3.0,2733.4,2732.5,3.65956]
["bitfinex","ETHUSD",1724437637709,0.96803,2733.3,2732.5,3.65956]
["bitfinex","ETHUSD",1724437637865,0.96803,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1724437638248,0.96803,2733.3,2732.8,3.65922]
["bitfinex","ETHUSD",1724437638480,0.96803,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1724437639149,3.0,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1724437639356,6.9055,2733.8,2733.1,3.65881]
["bitfinex","ETHUSD",1724437639568,3.0,2733.7,2733.1,0.07316957]
["bitfinex","ETHUSD",1724437639751,6.9055,2734.2,2733.1,7.22731396]
["bitfinex","ETHUSD",1724437640294,6.9055,2734.2,2733.7,3.65802]
["bitfinex","ETHUSD",1724437640599,6.6969,2734.7,2733.9,3.65777]
["bitfinex","ETHUSD",1724437641264,6.6969,2734.7,2734.0,3.65762]
["bitfinex","ETHUSD",1724437641443,0.66969,2734.6,2734.0,3.65762]
["bitfinex","ETHUSD",1724437641773,0.66969,2734.6,2733.9,3.73091633]
["bitfinex","ETHUSD",1724437643086,3.66969,2734.6,2734.0,3.65762]
["bitfinex","ETHUSD",1724437643557,3.66969,2734.6,2734.0,3.73076438]
["bitfinex","ETHUSD",1724437643960,3.66969,2734.6,2734.0,3.65762]
["bitfinex","ETHUSD",1724437644165,3.0,2734.6,2734.1,3.65747]
["bitfinex","ETHUSD",1724437644396,6.6607,2735.1,2733.7,6.8399]
["bitfinex","ETHUSD",1724437644860,6.6607,2735.1,2734.3,3.65713]
["bitfinex","ETHUSD",1724437645054,6.6607,2735.1,2734.1,3.65744]
["bitfinex","ETHUSD",1724437645258,1.55097831,2735.0,2734.1,7.31488]
["bitfinex","ETHUSD",1724437645586,4.55097831,2735.0,2734.1,7.31484]
["bitfinex","ETHUSD",1724437645751,4.55097831,2735.0,2734.2,3.65733]
["bitfinex","ETHUSD",1724437645977,4.55097831,2735.0,2734.3,3.73035762]
["bitfinex","ETHUSD",1724437646286,4.55097831,2735.0,2734.3,3.65722]
["bitfinex","ETHUSD",1724437646481,1.12116783,2734.9,2734.3,3.65722]
["bitfinex","ETHUSD",1724437646707,4.55097831,2735.0,2734.3,3.65722]
["bitfinex","ETHUSD",1724437646884,4.55097831,2735.0,2734.3,7.31436]
["bitfinex","ETHUSD",1724437647085,4.55097831,2735.0,2734.4,3.65709]
["bitfinex","ETHUSD",1724437648478,4.55097831,2735.0,2734.2,3.65728]
["bitfinex","ETHUSD",1724437648680,4.55097831,2735.0,2734.1,3.65744]
["bitfinex","ETHUSD",1724437648925,1.12116783,2734.9,2734.1,3.65742]
["bitfinex","ETHUSD",1724437649097,4.12116783,2734.9,2734.1,3.65741]
["bitfinex","ETHUSD",1724437649422,4.12116783,2734.9,2734.1,7.31478]
["bitfinex","ETHUSD",1724437649791,4.12116783,2734.9,2734.2,3.6573]
["bitfinex","ETHUSD",1724437650000,4.12116783,2734.9,2734.3,3.65722]
["bitfinex","ETHUSD",1724437650332,3.0,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1724437650539,3.0,2735.0,2734.4,0.07313537]
["bitfinex","ETHUSD",1724437650691,3.0,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1724437650896,3.0,2735.2,2734.5,3.65689]
["bitfinex","ETHUSD",1724437651141,0.97876,2735.1,2734.5,3.65689]
["bitfinex","ETHUSD",1724437651836,0.97876,2735.1,2734.3,10.20024]
["bitfinex","ETHUSD",1724437651987,0.97876,2735.1,2734.1,3.65742]
["bitfinex","ETHUSD",1724437652210,5.19303308,2734.8,2733.9,3.65769]
["bitfinex","ETHUSD",1724437652463,3.0,2734.7,2733.9,3.65769]
["bitfinex","ETHUSD",1724437652674,1.18496131,2734.6,2733.8,3.6579]
["bitfinex","ETHUSD",1724437652961,5.19303308,2734.4,2733.3,3.65848]
["bitfinex","ETHUSD",1724437653166,5.19303308,2734.4,2733.5,3.6582]
["bitfinex","ETHUSD",1724437653311,3.0,2734.3,2733.5,3.6582]
["bitfinex","ETHUSD",1724437653507,3.0,2734.3,2733.6,3.65816]
["bitfinex","ETHUSD",1724437653916,3.0,2734.3,2733.6,7.31624]
["bitfinex","ETHUSD",1724437654216,4.48996331,2734.3,2733.6,3.65808]
["bitfinex","ETHUSD",1724437654411,3.65739,2734.2,2733.1,9.92693]
["bitfinex","ETHUSD",1724437654606,9.8586,2734.1,2733.1,9.92693]
["bitfinex","ETHUSD",1724437655405,3.65793,2733.8,2732.7,9.91367]
["bitfinex","ETHUSD",1724437655639,6.2803,2733.6,2732.7,3.65927]
["bitfinex","ETHUSD",1724437655963,6.2803,2733.6,2732.8,3.65923]
["bitfinex","ETHUSD",1724437656165,3.0,2733.5,2732.8,3.65923]
["bitfinex","ETHUSD",1724437656907,3.0,2733.5,2732.6,3.65947]
["bitfinex","ETHUSD",1724437656908,6.65833,2733.5,2732.6,3.65947]
["bitfinex","ETHUSD",1724437657123,6.65833,2733.5,2732.5,3.65965]
["bitfinex","ETHUSD",1724437657332,2.17899731,2733.4,2732.5,3.65965]
["bitfinex","ETHUSD",1724437657556,2.17899731,2733.4,2732.1,6.7485]
["bitfinex","ETHUSD",1724437657557,6.7818,2733.1,2732.1,3.66015]
["bitfinex","ETHUSD",1724437657747,3.65899,2733.0,2731.9,3.66041]
["bitfinex","ETHUSD",1724437657957,6.65899,2733.0,2732.0,3.6603]
["bitfinex","ETHUSD",1724437658452,6.65899,2733.0,2732.1,3.66016]
["bitfinex","ETHUSD",1724437658839,3.0,2733.0,2732.1,3.66016]
["bitfinex","ETHUSD",1724437659179,0.97818,2732.9,2732.1,3.66016]
["bitfinex","ETHUSD",1724437659521,0.97818,2732.9,2732.2,3.66003]
["bitfinex","ETHUSD",1724437659763,0.97818,2732.9,2732.3,3.65991]
["bitfinex","ETHUSD",1724437660069,0.97818,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1724437660224,3.0,2733.0,2731.8,9.89902]
["bitfinex","ETHUSD",1724437660225,3.0,2733.0,2732.6,3.6594]
["bitfinex","ETHUSD",1724437660428,3.0,2733.0,2732.8,3.65915]
["bitfinex","ETHUSD",1724437660638,3.0,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1724437661100,3.0,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1724437661663,3.0,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1724437661899,3.0,2733.4,2732.9,3.659]
["bitfinex","ETHUSD",1724437662707,6.7632,2733.9,2733.0,6.64677317]
["bitfinex","ETHUSD",1724437662920,2.67212864,2734.1,2733.7,3.65793]
["bitfinex","ETHUSD",1724437663198,6.7632,2734.5,2733.5,3.65829]
["bitfinex","ETHUSD",1724437663382,0.67632,2734.4,2733.6,3.65817]
["bitfinex","ETHUSD",1724437664301,4.33352,2734.4,2733.5,3.6583]
["bitfinex","ETHUSD",1724437665119,4.33352,2734.4,2733.4,3.65842]
["bitfinex","ETHUSD",1724437665424,1.62897531,2734.3,2733.5,3.65829]
["bitfinex","ETHUSD",1724437668092,6.316,2734.2,2733.4,3.65844]
["bitfinex","ETHUSD",1724437668457,6.316,2734.2,2733.1,3.6588]
["bitfinex","ETHUSD",1724437668458,8.85062308,2734.1,2733.1,3.6588]
["bitfinex","ETHUSD",1724437668621,1.51666231,2734.0,2733.3,3.65857]
["bitfinex","ETHUSD",1724437670589,1.51666231,2734.0,2733.1,3.65875]
["bitfinex","ETHUSD",1724437671336,6.3988,2733.9,2732.9,3.65901]
["bitfinex","ETHUSD",1724437671478,3.0,2733.8,2733.0,3.65897]
["bitfinex","ETHUSD",1724437671822,3.0,2733.8,2733.1,3.65882]
["bitfinex","ETHUSD",1724437671823,3.79154623,2733.8,2733.1,3.65882]
["bitfinex","ETHUSD",1724437673441,3.79154623,2733.8,2732.9,3.65901]
["bitfinex","ETHUSD",1724437674195,3.79154623,2733.8,2732.9,3.659]
["bitfinex","ETHUSD",1724437674943,3.79154623,2733.8,2733.1,3.65884]
["bitfinex","ETHUSD",1724437675111,5.31930812,2734.3,2732.6,6.4491]
["bitfinex","ETHUSD",1724437675112,8.18147531,2734.3,2733.7,3.658]
["bitfinex","ETHUSD",1724437675439,6.5525,2734.3,2733.7,3.65797]
["bitfinex","ETHUSD",1724437675745,6.5525,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1724437676154,6.5525,2734.3,2733.7,3.65797]
["bitfinex","ETHUSD",1724437676155,7.20775,2734.3,2733.7,7.31592]
["bitfinex","ETHUSD",1724437676651,7.20775,2734.3,2733.8,3.65788]
["bitfinex","ETHUSD",1724437676800,7.20775,2734.3,2733.7,7.31591]
["bitfinex","ETHUSD",1724437677003,7.20775,2734.3,2733.7,3.65795]
["bitfinex","ETHUSD",1724437677220,7.20775,2734.3,2733.3,3.65851]
["bitfinex","ETHUSD",1724437677437,3.0,2734.2,2733.7,3.65797]
["bitfinex","ETHUSD",1724437677653,3.0,2734.2,2733.6,3.65817]
["bitfinex","ETHUSD",1724437678619,3.0,2734.2,2733.7,3.65802]
["bitfinex","ETHUSD",1724437678820,3.0,2734.2,2733.5,3.6583]
["bitfinex","ETHUSD",1724437679120,3.0,2734.2,2733.5,4.0606251]
["bitfinex","ETHUSD",1724437679320,3.0,2734.2,2733.6,3.65815]
["bitfinex","ETHUSD",1724437680467,3.0,2734.2,2733.6,7.31624]
["bitfinex","ETHUSD",1724437680668,3.0,2734.2,2733.5,0.4024151]
["bitfinex","ETHUSD",1724437680858,6.65745,2734.2,2733.3,3.65848]
["bitfinex","ETHUSD",1724437681059,6.65744,2734.2,2733.0,10.10802]
["bitfinex","ETHUSD",1724437681244,6.65744,2734.2,2733.1,3.65884]
["bitfinex","ETHUSD",1724437681446,6.65744,2734.2,2733.3,3.65855]
["bitfinex","ETHUSD",1724437681679,3.0,2734.2,2733.5,3.65828]
["bitfinex","ETHUSD",1724437681847,3.0,2734.2,2733.6,3.65805]
["bitfinex","ETHUSD",1724437682180,3.0,2734.2,2733.7,3.65796]
["bitfinex","ETHUSD",1724437682339,3.0,2734.2,2733.8,3.65786]
["bitfinex","ETHUSD",1724437682544,6.3098,2734.6,2733.9,3.65774]
["bitfinex","ETHUSD",1724437682740,6.81371742,2735.0,2734.1,3.65743]
["bitfinex","ETHUSD",1724437682741,12.63905363,2735.0,2734.1,3.65743]
["bitfinex","ETHUSD",1724437683041,12.4820784,2735.0,2734.1,4.023173]
["bitfinex","ETHUSD",1724437683236,3.65647,2734.9,2734.1,0.365743]
["bitfinex","ETHUSD",1724437683546,12.4820784,2735.0,2733.6,6.636]
["bitfinex","ETHUSD",1724437683547,3.65664,2734.8,2733.7,3.65794]
["bitfinex","ETHUSD",1724437683884,6.3098,2734.5,2733.7,3.65794]
["bitfinex","ETHUSD",1724437684048,6.3098,2734.5,2733.6,10.29409]
["bitfinex","ETHUSD",1724437684242,6.3098,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1724437684448,3.65713,2734.4,2733.6,6.636]
["bitfinex","ETHUSD",1724437684793,4.25145956,2734.4,2733.5,7.3164]
["bitfinex","ETHUSD",1724437684959,4.25145956,2734.4,2733.5,3.65819]
["bitfinex","ETHUSD",1724437685389,4.25145956,2734.4,2733.3,9.96111]
["bitfinex","ETHUSD",1724437685390,3.65741,2734.2,2733.3,3.65847]
["bitfinex","ETHUSD",1724437685703,6.7315,2734.1,2733.1,3.65874]
["bitfinex","ETHUSD",1724437685859,12.40681224,2734.1,2733.1,3.65874]
["bitfinex","ETHUSD",1724437686052,7.89840122,2734.0,2733.1,3.65874]
["bitfinex","ETHUSD",1724437686896,4.24068122,2734.0,2733.1,3.65874]
["bitfinex","ETHUSD",1724437687058,4.24068122,2734.0,2733.2,3.6586]
["bitfinex","ETHUSD",1724437687245,4.24068122,2734.0,2733.3,3.65857]
["bitfinex","ETHUSD",1724437687448,3.0,2734.0,2733.3,3.65857]
["bitfinex","ETHUSD",1724437687655,3.0,2734.0,2733.5,3.65819]
["bitfinex","ETHUSD",1724437687900,3.0,2734.0,2733.6,3.65805]
["bitfinex","ETHUSD",1724437688450,3.0,2734.0,2733.3,3.65851]
["bitfinex","ETHUSD",1724437688653,3.0,2734.0,2732.1,11.10007]
["bitfinex","ETHUSD",1724437688654,3.0,2734.0,2732.8,6.5691]
["bitfinex","ETHUSD",1724437688866,0.97315,2733.9,2733.1,3.65873]
["bitfinex","ETHUSD",1724437689360,0.97315,2733.9,2733.2,3.65871]
["bitfinex","ETHUSD",1724437690108,4.63103,2733.9,2733.0,3.65887]
["bitfinex","ETHUSD",1724437690398,6.524,2733.7,2732.6,3.65941]
["bitfinex","ETHUSD",1724437690606,10.31657,2733.6,2732.6,3.65941]
["bitfinex","ETHUSD",1724437690811,3.65847,2733.4,2732.4,3.65966]
["bitfinex","ETHUSD",1724437691098,3.65881,2733.2,2732.2,3.65993]
["bitfinex","ETHUSD",1724437691453,9.524,2733.3,2731.8,3.66051]
["bitfinex","ETHUSD",1724437691454,3.65925,2732.8,2731.8,3.66051]
["bitfinex","ETHUSD",1724437691649,9.2892,2733.1,2732.3,3.65991]
["bitfinex","ETHUSD",1724437691971,9.2892,2733.1,2731.7,3.66067]
["bitfinex","ETHUSD",1724437691972,1.56243512,2733.0,2731.8,6.4518]
["bitfinex","ETHUSD",1724437692178,4.56243512,2733.0,2732.3,3.65982]
["bitfinex","ETHUSD",1724437692359,4.56243512,2733.0,2732.2,3.65995]
["bitfinex","ETHUSD",1724437692780,4.56243512,2733.0,2732.2,7.31989]
["bitfinex","ETHUSD",1724437693001,4.56243512,2733.0,2732.4,3.65967]
["bitfinex","ETHUSD",1724437693191,4.56243512,2733.0,2731.8,6.4518]
["bitfinex","ETHUSD",1724437693192,3.0,2733.0,2731.8,6.4518]
["bitfinex","ETHUSD",1724437693359,3.0,2733.0,2732.4,3.65967]
["bitfinex","ETHUSD",1724437694076,3.0,2733.0,2732.0,3.66025]
["bitfinex","ETHUSD",1724437694293,6.5273,2732.8,2731.8,3.66049]
["bitfinex","ETHUSD",1724437694596,6.6594,2732.7,2731.8,3.66049]
["bitfinex","ETHUSD",1724437694893,3.0,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1724437695552,3.0,2732.7,2732.2,3.66003]
["bitfinex","ETHUSD",1724437695751,3.0,2732.7,2732.2,4.39197]
["bitfinex","ETHUSD",1724437695992,3.0,2733.0,2732.2,4.39197]
["bitfinex","ETHUSD",1724437696200,3.0,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1724437696510,3.0,2733.0,2732.5,3.65957]
["bitfinex","ETHUSD",1724437696659,3.0,2733.2,2732.6,3.73258013]
["bitfinex","ETHUSD",1724437696992,12.30606312,2733.5,2732.6,3.6594]
["bitfinex","ETHUSD",1724437696993,3.0,2733.3,2732.6,3.6594]
["bitfinex","ETHUSD",1724437697288,1.79832033,2733.3,2732.6,3.6594]
["bitfinex","ETHUSD",1724437697498,5.45698033,2733.3,2732.4,3.65976]
["bitfinex","ETHUSD",1724437697700,5.45698033,2733.3,2732.5,3.65964]
["bitfinex","ETHUSD",1724437697701,3.0,2733.2,2732.5,3.65964]
["bitfinex","ETHUSD",1724437698394,3.0,2733.2,2732.5,3.65957]
["bitfinex","ETHUSD",1724437698616,3.0,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1724437698826,3.0,2733.4,2732.7,3.65929]
["bitfinex","ETHUSD",1724437699119,3.0,2733.4,2732.5,3.65957]
["bitfinex","ETHUSD",1724437700121,8.64769312,2733.5,2732.6,6.8696]
["bitfinex","ETHUSD",1724437700435,12.30602312,2733.5,2732.6,3.65944]
["bitfinex","ETHUSD",1724437700590,15.96444312,2733.5,2732.5,3.65958]
["bitfinex","ETHUSD",1724437700782,5.15694533,2733.4,2732.5,3.65956]
["bitfinex","ETHUSD",1724437701023,3.65868,2733.3,2732.3,3.6598]
["bitfinex","ETHUSD",1724437701319,6.837,2733.2,2732.3,7.31963]
["bitfinex","ETHUSD",1724437701520,3.0,2733.1,2732.4,3.65974]
["bitfinex","ETHUSD",1724437701909,6.33612017,2733.6,2732.7,3.65928]
["bitfinex","ETHUSD",1724437702109,6.33612017,2733.6,2732.5,6.5867]
["bitfinex","ETHUSD",1724437702110,3.0,2733.5,2732.6,3.65942]
["bitfinex","ETHUSD",1724437702621,6.65839,2733.5,2732.6,3.65942]
["bitfinex","ETHUSD",1724437702929,3.65863,2733.3,2732.4,3.65972]
["bitfinex","ETHUSD",1724437703081,10.24437,2733.4,2732.4,3.65972]
["bitfinex","ETHUSD",1724437703082,6.65874,2733.2,2732.4,3.65972]
["bitfinex","ETHUSD",1724437703282,6.65874,2733.2,2732.2,10.15649]
["bitfinex","ETHUSD",1724437703283,3.65892,2733.1,2732.2,3.65999]
["bitfinex","ETHUSD",1724437703481,6.5858,2732.9,2732.0,3.66022]
["bitfinex","ETHUSD",1724437703682,3.0,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1724437703903,3.0,2732.8,2731.9,6.4965]
["bitfinex","ETHUSD",1724437703904,3.0,2732.8,2732.4,3.65972]
["bitfinex","ETHUSD",1724437704129,3.0,2733.1,2732.4,3.65972]
["bitfinex","ETHUSD",1724437704594,3.0,2733.1,2732.4,3.65969]
["bitfinex","ETHUSD",1724437704785,4.319396,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1724437705291,4.319396,2733.1,2732.4,3.65969]
["bitfinex","ETHUSD",1724437705492,4.319396,2733.1,2732.4,7.31939]
["bitfinex","ETHUSD",1724437705690,4.319396,2733.1,2732.4,3.65969]
["bitfinex","ETHUSD",1724437706321,4.319396,2733.1,2732.2,3.65994]
["bitfinex","ETHUSD",1724437706522,1.4513516,2733.0,2732.2,3.65994]
["bitfinex","ETHUSD",1724437707461,1.4513516,2733.0,2732.0,3.66027]
["bitfinex","ETHUSD",1724437707462,5.1104316,2733.0,2732.0,7.32049]
["bitfinex","ETHUSD",1724437707674,6.2771,2732.8,2732.0,3.66022]
["bitfinex","ETHUSD",1724437708035,3.0,2732.7,2731.8,7.32102]
["bitfinex","ETHUSD",1724437708356,10.31891,2732.7,2731.8,3.66051]
["bitfinex","ETHUSD",1724437708539,1.659601,2732.6,2731.6,10.51307]
["bitfinex","ETHUSD",1724437708715,3.65973,2732.5,2731.6,3.66077]
["bitfinex","ETHUSD",1724437708918,3.0,2732.4,2731.6,3.66077]
["bitfinex","ETHUSD",1724437709527,3.0,2732.4,2731.7,3.66067]
["bitfinex","ETHUSD",1724437709719,3.0,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1724437709926,0.4659601,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1724437710322,0.4659601,2732.4,2732.0,3.66031]
["bitfinex","ETHUSD",1724437710619,0.4659601,2732.4,2731.8,3.66048]
["bitfinex","ETHUSD",1724437710860,0.4659601,2732.4,2731.9,3.66033]
["bitfinex","ETHUSD",1724437711161,1.659601,2732.6,2731.9,3.66033]
["bitfinex","ETHUSD",1724437711482,3.0,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1724437711973,3.0,2732.7,2732.3,3.6599]
["bitfinex","ETHUSD",1724437712488,3.0,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1724437712625,3.0,2732.7,2732.1,7.32017]
["bitfinex","ETHUSD",1724437712939,3.0,2732.7,2732.1,3.66006]
["bitfinex","ETHUSD",1724437713264,0.92771,2732.6,2731.9,3.66043]
["bitfinex","ETHUSD",1724437713483,0.92771,2732.6,2731.9,7.3208]
["bitfinex","ETHUSD",1724437713721,3.0,2732.7,2732.0,3.6603]
["bitfinex","ETHUSD",1724437714039,3.0,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1724437714246,3.0,2732.7,2732.2,3.66003]
["bitfinex","ETHUSD",1724437714753,3.0,2732.7,2731.8,3.6605]
["bitfinex","ETHUSD",1724437714974,3.65986,2732.4,2731.5,3.66091]
["bitfinex","ETHUSD",1724437715156,6.8115,2732.5,2731.5,3.6609]
["bitfinex","ETHUSD",1724437715157,10.47124,2732.5,2731.5,3.6609]
["bitfinex","ETHUSD",1724437715359,6.65985,2732.4,2731.5,3.6609]
["bitfinex","ETHUSD",1724437715557,6.65985,2732.4,2731.5,7.3218]
["bitfinex","ETHUSD",1724437715844,6.65985,2732.4,2731.2,6.4793]
["bitfinex","ETHUSD",1724437715845,3.0,2732.4,2731.6,3.66077]
["bitfinex","ETHUSD",1724437716045,3.0,2732.4,2731.4,3.66103]
["bitfinex","ETHUSD",1724437716046,5.007084,2732.3,2731.4,3.66103]
["bitfinex","ETHUSD",1724437716279,1.347124,2732.3,2731.6,3.66077]
["bitfinex","ETHUSD",1724437716641,1.347124,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1724437716842,1.347124,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1724437717846,1.347124,2732.3,2731.8,3.66055]
["bitfinex","ETHUSD",1724437718041,1.347124,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1724437718042,1.347124,2732.3,2731.7,7.32127]
["bitfinex","ETHUSD",1724437718273,1.347124,2732.3,2731.7,7.32126]
["bitfinex","ETHUSD",1724437718542,0.4347124,2732.2,2731.7,3.66063]
["bitfinex","ETHUSD",1724437719387,1.347124,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1724437719745,1.347124,2732.3,2731.8,3.66051]
["bitfinex","ETHUSD",1724437720147,1.347124,2732.3,2731.8,7.32101]
["bitfinex","ETHUSD",1724437720492,1.347124,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1724437721064,1.347124,2732.3,2731.8,7.32101]
["bitfinex","ETHUSD",1724437721277,1.347124,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1724437721463,1.347124,2732.3,2731.6,3.66073]
["bitfinex","ETHUSD",1724437721663,0.4347124,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1724437723186,0.4347124,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1724437724214,0.4347124,2732.2,2731.9,3.66043]
["bitfinex","ETHUSD",1724437724432,1.347124,2732.3,2731.9,3.66043]
["bitfinex","ETHUSD",1724437724572,1.347124,2732.3,2731.3,3.6612]
["bitfinex","ETHUSD",1724437724771,1.347124,2732.3,2731.2,6.4793]
["bitfinex","ETHUSD",1724437724772,6.687,2732.2,2731.5,3.66087]
["bitfinex","ETHUSD",1724437725715,5.007044,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1724437725716,1.347124,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1724437725876,9.687,2732.6,2731.6,6.7812]
["bitfinex","ETHUSD",1724437726074,9.687,2732.6,2731.9,3.66034]
["bitfinex","ETHUSD",1724437726397,9.687,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1724437726783,9.687,2732.6,2731.9,3.66034]
["bitfinex","ETHUSD",1724437726982,9.687,2732.6,2731.9,7.32071]
["bitfinex","ETHUSD",1724437727183,0.9687,2732.5,2732.0,3.66029]
["bitfinex","ETHUSD",1724437727410,3.0,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1724437727724,6.293,2732.9,2732.3,3.65991]
["bitfinex","ETHUSD",1724437728217,6.293,2732.9,2732.1,3.66007]
["bitfinex","ETHUSD",1724437728448,6.293,2732.9,2731.9,3.66033]
["bitfinex","ETHUSD",1724437728584,6.293,2732.9,2732.4,3.65975]
["bitfinex","ETHUSD",1724437728787,1.20302324,2732.8,2732.3,7.31964]
["bitfinex","ETHUSD",1724437728986,1.20302324,2732.8,2732.3,3.6598]
["bitfinex","ETHUSD",1724437729734,1.20302324,2732.8,2732.1,7.3202]
["bitfinex","ETHUSD",1724437729883,1.20302324,2732.8,2732.1,3.66009]
["bitfinex","ETHUSD",1724437730432,4.20302324,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1724437730803,4.20302324,2732.8,2732.3,7.31968]
["bitfinex","ETHUSD",1724437731131,4.20302324,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1724437731282,0.47799899,2732.7,2732.3,3.65984]
["bitfinex","ETHUSD",1724437731485,3.0,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1724437731810,3.0,2732.8,2732.1,7.32018]
["bitfinex","ETHUSD",1724437731995,3.0,2732.8,2732.1,3.66007]
["bitfinex","ETHUSD",1724437732399,4.28588075,2732.4,2731.4,6.6458]
["bitfinex","ETHUSD",1724437732599,4.28588075,2732.4,2731.5,3.66085]
["bitfinex","ETHUSD",1724437732600,9.77158807,2732.3,2731.5,3.66085]
["bitfinex","ETHUSD",1724437732811,13.43152807,2732.3,2731.5,3.66085]
["bitfinex","ETHUSD",1724437733008,4.28588075,2732.1,2731.5,3.66085]
["bitfinex","ETHUSD",1724437733402,9.77158807,2732.3,2731.1,3.66148]
["bitfinex","ETHUSD",1724437733403,9.77158807,2732.3,2731.3,3.66118]
["bitfinex","ETHUSD",1724437733645,9.77158807,2732.3,2731.1,3.66148]
["bitfinex","ETHUSD",1724437733646,9.77158807,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1724437733955,1.67363738,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1724437734294,9.343,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1724437734699,9.343,2732.3,2731.3,3.66118]
["bitfinex","ETHUSD",1724437734700,9.343,2732.3,2731.4,3.66102]
["bitfinex","ETHUSD",1724437734923,12.021905,2732.3,2731.4,3.66102]
["bitfinex","ETHUSD",1724437735137,15.681835,2732.3,2731.4,3.66102]
["bitfinex","ETHUSD",1724437735456,6.34468023,2732.1,2731.3,3.66125]
["bitfinex","ETHUSD",1724437735674,12.86025825,2732.0,2731.3,3.66125]
["bitfinex","ETHUSD",1724437736000,12.86025825,2732.0,2731.3,3.66115]
["bitfinex","ETHUSD",1724437736001,10.17576802,2732.0,2731.3,3.66115]
["bitfinex","ETHUSD",1724437736254,10.17576802,2732.0,2730.7,6.7509]
["bitfinex","ETHUSD",1724437736255,3.0,2732.0,2731.6,3.66074]
["bitfinex","ETHUSD",1724437736453,3.0,2732.0,2731.5,3.66085]
["bitfinex","ETHUSD",1724437736697,3.0,2732.1,2731.5,3.66085]
["bitfinex","ETHUSD",1724437737256,3.0,2732.2,2731.5,3.66085]
["bitfinex","ETHUSD",1724437737458,1.22570902,2732.1,2731.5,3.66085]
["bitfinex","ETHUSD",1724437738154,1.22570902,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1724437738768,3.0,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1724437739304,3.0,2732.2,2731.5,3.66085]
["bitfinex","ETHUSD",1724437740103,6.3923,2732.1,2731.3,3.66119]
["bitfinex","ETHUSD",1724437740308,3.0,2732.0,2731.3,3.66115]
["bitfinex","ETHUSD",1724437740448,4.57371902,2732.0,2731.4,3.6611]
["bitfinex","ETHUSD",1724437740862,4.57371902,2732.0,2731.4,3.66107]
["bitfinex","ETHUSD",1724437741190,4.57371902,2732.0,2731.5,3.66095]
["bitfinex","ETHUSD",1724437741353,4.57371902,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1724437741560,1.0966019,2731.9,2731.3,7.32235]
["bitfinex","ETHUSD",1724437741882,1.0966019,2731.9,2731.3,3.66115]
["bitfinex","ETHUSD",1724437742078,1.0966019,2731.9,2730.8,6.8475]
["bitfinex","ETHUSD",1724437742256,3.0,2732.0,2731.7,3.66061]
["bitfinex","ETHUSD",1724437742459,6.8228,2732.4,2731.5,10.32657]
["bitfinex","ETHUSD",1724437742460,5.68478022,2732.3,2731.5,10.32657]
["bitfinex","ETHUSD",1724437742757,3.0,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1724437742959,2.68478022,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1724437743194,3.0,2732.1,2731.4,3.66104]
["bitfinex","ETHUSD",1724437743418,0.56844019,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1724437744050,6.8228,2731.9,2731.2,3.66133]
["bitfinex","ETHUSD",1724437744256,3.0,2731.8,2731.2,7.32262]
["bitfinex","ETHUSD",1724437744455,4.30756421,2731.8,2731.2,7.32262]
["bitfinex","ETHUSD",1724437744656,4.30756421,2731.8,2731.2,7.32258]
["bitfinex","ETHUSD",1724437744909,4.30756421,2731.8,2731.3,3.66123]
["bitfinex","ETHUSD",1724437745817,4.30756421,2731.8,2730.8,6.6657]
["bitfinex","ETHUSD",1724437745818,6.9919661,2731.8,2730.8,3.66182]
["bitfinex","ETHUSD",1724437746097,2.68440189,2731.6,2730.8,3.66182]
["bitfinex","ETHUSD",1724437746300,2.68440189,2731.6,2730.6,3.6621]
["bitfinex","ETHUSD",1724437746301,9.08080189,2731.5,2730.6,3.6621]
["bitfinex","ETHUSD",1724437746467,6.34555189,2731.4,2730.6,3.6621]
["bitfinex","ETHUSD",1724437746814,1.54263538,2731.3,2730.6,3.6621]
["bitfinex","ETHUSD",1724437747172,10.88829727,2731.3,2730.4,3.66237]
["bitfinex","ETHUSD",1724437747352,3.66171,2731.0,2730.0,7.32587]
["bitfinex","ETHUSD",1724437747578,6.3964,2730.4,2729.4,3.6638]
["bitfinex","ETHUSD",1724437747887,6.3964,2730.4,2729.7,3.66339]
["bitfinex","ETHUSD",1724437748064,4.21106716,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1724437748413,4.21106716,2730.3,2729.5,3.66365]
["bitfinex","ETHUSD",1724437748631,4.21106716,2730.3,2729.6,3.66351]
["bitfinex","ETHUSD",1724437748923,4.21106716,2730.3,2729.4,3.66368]
["bitfinex","ETHUSD",1724437749060,6.3964,2730.2,2729.2,3.66403]
["bitfinex","ETHUSD",1724437749263,4.06074672,2730.1,2729.4,3.66379]
["bitfinex","ETHUSD",1724437749483,4.06074672,2730.1,2729.4,3.66193664]
["bitfinex","ETHUSD",1724437749814,4.06074672,2730.1,2729.3,3.66384]
["bitfinex","ETHUSD",1724437749979,4.06074672,2730.1,2729.4,3.66371]
["bitfinex","ETHUSD",1724437750367,4.06074672,2730.1,2729.3,3.66394]
["bitfinex","ETHUSD",1724437750568,1.31198967,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1724437751403,3.0,2730.1,2729.6,3.66344]
["bitfinex","ETHUSD",1724437751978,3.0,2730.1,2729.2,6.5512]
["bitfinex","ETHUSD",1724437752176,3.0,2730.1,2729.6,3.66341]
["bitfinex","ETHUSD",1724437752377,2.67481125,2730.8,2730.0,3.66298]
["bitfinex","ETHUSD",1724437752378,9.83685,2730.8,2730.0,3.66298]
["bitfinex","ETHUSD",1724437752569,3.0,2730.7,2730.0,7.32588]
["bitfinex","ETHUSD",1724437752762,3.0,2730.7,2729.8,3.66316]
["bitfinex","ETHUSD",1724437752763,0.44974654,2730.6,2729.8,3.66316]
["bitfinex","ETHUSD",1724437753412,0.44974654,2730.6,2729.6,3.66351]
["bitfinex","ETHUSD",1724437753709,0.44974654,2730.6,2729.6,3.66343]
["bitfinex","ETHUSD",1724437753710,10.25633,2730.5,2729.6,3.66343]
["bitfinex","ETHUSD",1724437754010,3.0,2730.4,2729.6,3.66343]
["bitfinex","ETHUSD",1724437754511,3.0,2730.4,2729.6,3.6635]
["bitfinex","ETHUSD",1724437754816,1.325633,2730.3,2729.5,3.66359]
["bitfinex","ETHUSD",1724437755016,5.71427157,2730.1,2729.3,3.66389]
["bitfinex","ETHUSD",1724437755309,6.528,2729.4,2728.2,6.6013]
["bitfinex","ETHUSD",1724437755482,6.528,2729.4,2728.7,3.66464]
["bitfinex","ETHUSD",1724437755676,3.0,2729.3,2728.9,3.66438]
["bitfinex","ETHUSD",1724437755885,3.0,2729.3,2728.7,3.66464]
["bitfinex","ETHUSD",1724437756076,3.0,2729.3,2728.8,3.66452]
["bitfinex","ETHUSD",1724437756288,3.0,2729.3,2728.9,3.66436]
["bitfinex","ETHUSD",1724437756679,3.0,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1724437756895,3.0,2729.6,2728.9,7.32876]
["bitfinex","ETHUSD",1724437757087,3.0,2729.6,2728.7,4.031114]
["bitfinex","ETHUSD",1724437757299,3.0,2729.6,2728.9,3.66439]
["bitfinex","ETHUSD",1724437757630,3.0,2729.6,2728.7,0.366464]
["bitfinex","ETHUSD",1724437757631,3.0,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1724437757966,3.0,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1724437758317,3.0,2729.6,2729.3,3.66392]
["bitfinex","ETHUSD",1724437758618,6.2179,2730.7,2729.9,3.66301]
["bitfinex","ETHUSD",1724437758878,6.2179,2730.7,2728.8,6.3123]
["bitfinex","ETHUSD",1724437759023,3.66223,2730.6,2729.1,3.66418]
["bitfinex","ETHUSD",1724437759232,3.66242,2730.5,2729.6,3.66341]
["bitfinex","ETHUSD",1724437759431,6.2179,2730.7,2729.3,3.66391]
["bitfinex","ETHUSD",1724437759615,1.56065571,2730.6,2729.6,3.66351]
["bitfinex","ETHUSD",1724437759813,3.66247,2730.4,2729.4,4.030091]
["bitfinex","ETHUSD",1724437759994,6.2463,2730.1,2729.4,0.366391]
["bitfinex","ETHUSD",1724437760185,6.2463,2730.1,2729.1,6.3123]
["bitfinex","ETHUSD",1724437760418,6.2463,2730.1,2729.4,3.6637]
["bitfinex","ETHUSD",1724437761101,6.2463,2730.1,2729.3,3.66385]
["bitfinex","ETHUSD",1724437761102,9.90917,2730.1,2729.3,3.66385]
["bitfinex","ETHUSD",1724437761428,3.0,2730.0,2729.4,3.66379]
["bitfinex","ETHUSD",1724437762108,3.0,2730.0,2729.3,3.66391]
["bitfinex","ETHUSD",1724437762302,3.0,2730.0,2729.1,3.66409]
["bitfinex","ETHUSD",1724437762507,3.0,2730.0,2729.2,3.66406]
["bitfinex","ETHUSD",1724437762705,3.0,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1724437763031,3.0,2730.0,2729.3,3.66394]
["bitfinex","ETHUSD",1724437763216,3.0,2730.0,2729.3,3.66385]
["bitfinex","ETHUSD",1724437763732,4.290905,2730.0,2729.3,3.66385]
["bitfinex","ETHUSD",1724437764433,4.290905,2730.0,2729.4,3.66379]
["bitfinex","ETHUSD",1724437764758,4.290905,2730.0,2728.8,9.92517]
["bitfinex","ETHUSD",1724437764759,3.0,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1724437765029,3.0,2730.0,2729.7,3.66338]
["bitfinex","ETHUSD",1724437765236,3.0,2730.2,2729.5,7.3272]
["bitfinex","ETHUSD",1724437765387,3.92463,2730.2,2729.5,3.66356]
["bitfinex","ETHUSD",1724437766438,3.92463,2730.2,2729.5,7.32711]
["bitfinex","ETHUSD",1724437766605,3.92463,2730.2,2729.2,3.66403]
["bitfinex","ETHUSD",1724437766812,3.0,2730.2,2729.7,3.6633]
["bitfinex","ETHUSD",1724437766997,3.0,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1724437767190,3.0,2730.2,2729.7,7.32661]
["bitfinex","ETHUSD",1724437767541,3.0,2730.2,2729.3,6.2606]
["bitfinex","ETHUSD",1724437767737,3.0,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1724437767934,3.0,2730.2,2729.9,7.32618]
["bitfinex","ETHUSD",1724437768144,3.0,2730.2,2729.9,3.66305]
["bitfinex","ETHUSD",1724437768307,3.0,2730.2,2729.7,3.66329]
["bitfinex","ETHUSD",1724437768509,3.0,2730.2,2729.9,3.66312]
["bitfinex","ETHUSD",1724437768707,3.0,2730.2,2729.7,4.029619]
["bitfinex","ETHUSD",1724437768911,3.0,2730.2,2730.0,3.66297]
["bitfinex","ETHUSD",1724437769157,6.2463,2730.6,2730.1,3.66276]
["bitfinex","ETHUSD",1724437769442,4.29336553,2731.2,2729.9,13.58673]
["bitfinex","ETHUSD",1724437769443,6.2463,2731.1,2729.9,13.58673]
["bitfinex","ETHUSD",1724437769644,3.66193,2730.8,2729.9,3.66301]
["bitfinex","ETHUSD",1724437769850,6.2463,2731.1,2729.2,7.95737553]
["bitfinex","ETHUSD",1724437769851,6.2463,2730.7,2729.2,6.4701]
["bitfinex","ETHUSD",1724437770169,3.66253,2730.4,2729.3,4.3109]
["bitfinex","ETHUSD",1724437770315,6.8636,2730.3,2729.5,3.66359]
["bitfinex","ETHUSD",1724437770517,3.0,2730.2,2729.5,3.66359]
["bitfinex","ETHUSD",1724437770920,3.0,2730.2,2729.5,7.32718]
["bitfinex","ETHUSD",1724437771253,3.0,2730.2,2729.3,0.64701]
["bitfinex","ETHUSD",1724437771254,3.0,2730.2,2729.6,3.66353]
["bitfinex","ETHUSD",1724437771833,3.0,2730.2,2729.4,3.66379]
["bitfinex","ETHUSD",1724437771834,4.352613,2730.2,2729.5,3.66366]
["bitfinex","ETHUSD",1724437772635,4.352613,2730.2,2729.8,3.66324]
["bitfinex","ETHUSD",1724437773151,6.7881,2730.6,2729.3,3.66392]
["bitfinex","ETHUSD",1724437773335,6.7881,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1724437773336,3.0,2730.5,2730.1,3.66278]
["bitfinex","ETHUSD",1724437773752,3.0,2730.5,2729.9,3.66308]
["bitfinex","ETHUSD",1724437774068,3.97881,2730.5,2729.9,3.66308]
["bitfinex","ETHUSD",1724437774363,3.97881,2730.5,2729.7,3.66332]
["bitfinex","ETHUSD",1724437774653,3.97881,2730.5,2729.5,3.6636]
["bitfinex","ETHUSD",1724437774958,14.0291,2730.4,2729.5,3.66359]
["bitfinex","ETHUSD",1724437775107,4.800791,2730.3,2729.5,3.66358]
["bitfinex","ETHUSD",1724437775313,8.463501,2730.3,2729.5,3.66358]
["bitfinex","ETHUSD",1724437775655,4.800791,2730.3,2729.5,7.32717]
["bitfinex","ETHUSD",1724437775809,4.800791,2730.3,2729.5,3.66358]
["bitfinex","ETHUSD",1724437776539,4.800791,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1724437776705,1.8829911,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1724437777314,3.0,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1724437777549,3.0,2730.3,2729.9,3.6631]
["bitfinex","ETHUSD",1724437777768,3.0,2730.3,2730.0,3.66298]
["bitfinex","ETHUSD",1724437777987,6.5277,2730.8,2730.2,3.66273]
["bitfinex","ETHUSD",1724437778197,3.0,2730.7,2730.0,7.32588]
["bitfinex","ETHUSD",1724437778491,0.95277,2730.6,2730.1,3.66282]
["bitfinex","ETHUSD",1724437778637,3.0,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1724437779141,3.66172,2731.0,2729.3,3.66389]
["bitfinex","ETHUSD",1724437779142,6.5277,2731.1,2730.4,3.66238]
["bitfinex","ETHUSD",1724437779771,6.5277,2731.1,2730.5,3.6623]
["bitfinex","ETHUSD",1724437780795,6.5277,2731.1,2730.5,3.66222]
["bitfinex","ETHUSD",1724437781575,3.0,2731.0,2730.5,3.66222]
["bitfinex","ETHUSD",1724437781841,3.95277,2731.0,2730.1,9.84598]
["bitfinex","ETHUSD",1724437782041,3.66193,2730.8,2730.0,3.66299]
["bitfinex","ETHUSD",1724437782284,7.61443,2731.0,2730.0,3.66299]
["bitfinex","ETHUSD",1724437782285,3.0,2730.7,2730.0,3.6629]
["bitfinex","ETHUSD",1724437782607,7.61443,2731.0,2730.0,3.6629]
["bitfinex","ETHUSD",1724437782890,3.95277,2731.0,2730.4,3.66244]
["bitfinex","ETHUSD",1724437783043,1.048047,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1724437783244,1.048047,2730.9,2730.2,3.66262]
["bitfinex","ETHUSD",1724437783640,1.048047,2730.9,2730.0,3.66295]
["bitfinex","ETHUSD",1724437784030,1.048047,2730.9,2725.9,0.37533432]
["bitfinex","ETHUSD",1724437784031,4.06273637,2729.2,2725.9,0.37533432]
["bitfinex","ETHUSD",1724437784174,4.06273637,2729.2,2725.5,1.86480396]
["bitfinex","ETHUSD",1724437784175,0.7,2726.8,2725.5,1.86480396]
["bitfinex","ETHUSD",1724437784342,3.66819,2726.2,2725.3,0.1301956]
["bitfinex","ETHUSD",1724437784543,3.66972,2725.0,2724.9,0.16391667]
["bitfinex","ETHUSD",1724437784846,3.07767,2726.1,2724.6,6.5872]
["bitfinex","ETHUSD",1724437785066,0.65279526,2726.0,2725.2,4.29292817]
["bitfinex","ETHUSD",1724437785267,0.65279526,2726.0,2724.6,7.2489474]
["bitfinex","ETHUSD",1724437785268,0.07767,2726.0,2724.6,7.2489474]
["bitfinex","ETHUSD",1724437785518,0.07767,2726.0,2725.9,4.29292817]
["bitfinex","ETHUSD",1724437785659,2.67336895,2726.8,2725.9,10.88012817]
["bitfinex","ETHUSD",1724437785840,2.67336895,2726.8,2725.9,0.41282708]
["bitfinex","ETHUSD",1724437786038,2.67336895,2726.8,2725.6,3.66884]
["bitfinex","ETHUSD",1724437786237,3.0,2727.6,2725.1,6.4516]
["bitfinex","ETHUSD",1724437786238,3.0,2727.2,2726.2,3.66807]
["bitfinex","ETHUSD",1724437786485,3.0,2727.6,2725.7,0.7156445]
["bitfinex","ETHUSD",1724437786693,0.55,2727.5,2725.6,6.2711]
["bitfinex","ETHUSD",1724437786994,5.79265441,2727.3,2725.6,6.2711]
["bitfinex","ETHUSD",1724437787194,3.0,2727.5,2725.8,3.66857]
["bitfinex","ETHUSD",1724437787488,3.66587,2727.9,2726.3,3.66791]
["bitfinex","ETHUSD",1724437787689,3.0,2727.7,2726.0,3.66833]
["bitfinex","ETHUSD",1724437787898,3.0,2727.7,2726.1,0.733676]
["bitfinex","ETHUSD",1724437787899,1.24586544,2727.6,2726.1,0.733676]
["bitfinex","ETHUSD",1724437788097,4.91213544,2727.6,2725.7,6.6687]
["bitfinex","ETHUSD",1724437788386,3.51196247,2727.5,2725.8,3.66859]
["bitfinex","ETHUSD",1724437788596,3.0,2727.4,2725.9,0.55]
["bitfinex","ETHUSD",1724437788796,1.24586544,2727.6,2726.1,3.66814]
["bitfinex","ETHUSD",1724437788980,4.11456663,2727.7,2726.0,3.66831]
["bitfinex","ETHUSD",1724437789440,3.0,2727.6,2725.7,3.55]
["bitfinex","ETHUSD",1724437789645,6.24107104,2727.8,2726.1,3.66817]
["bitfinex","ETHUSD",1724437789983,5.79265441,2727.9,2726.4,3.66779]
["bitfinex","ETHUSD",1724437790138,3.0,2727.7,2726.4,3.66779]
["bitfinex","ETHUSD",1724437790500,0.3,2727.6,2726.4,3.66779]
["bitfinex","ETHUSD",1724437790698,5.79265441,2727.4,2726.0,3.66837]
["bitfinex","ETHUSD",1724437790875,3.0,2727.3,2726.1,0.55]
["bitfinex","ETHUSD",1724437791191,3.0,2727.3,2726.1,4.21818]
["bitfinex","ETHUSD",1724437791418,3.0,2727.3,2725.6,6.2711]
["bitfinex","ETHUSD",1724437791593,0.87926544,2727.2,2725.6,6.89821]
["bitfinex","ETHUSD",1724437791748,0.87926544,2727.2,2725.8,3.66857]
["bitfinex","ETHUSD",1724437792739,0.87926544,2727.2,2725.9,3.66844]
["bitfinex","ETHUSD",1724437792919,5.79265441,2727.9,2726.6,3.66751]
["bitfinex","ETHUSD",1724437793202,4.45676358,2729.2,2726.6,3.66751]
["bitfinex","ETHUSD",1724437793203,5.79265441,2728.4,2726.7,7.3271]
["bitfinex","ETHUSD",1724437793410,5.79265441,2727.9,2726.7,6.7771]
["bitfinex","ETHUSD",1724437793703,5.79265441,2727.9,2725.0,0.05]
["bitfinex","ETHUSD",1724437793704,5.79265441,2727.9,2726.1,3.66822]
["bitfinex","ETHUSD",1724437793886,5.79265441,2727.9,2726.5,3.66765]
["bitfinex","ETHUSD",1724437794405,0.57926544,2728.3,2727.0,10.44408]
["bitfinex","ETHUSD",1724437794548,0.57926544,2728.3,2727.1,0.07331568]
["bitfinex","ETHUSD",1724437794748,0.63719199,2728.2,2727.1,0.07331568]
["bitfinex","ETHUSD",1724437795180,0.63719199,2728.2,2727.0,6.7771]
["bitfinex","ETHUSD",1724437795569,0.38235254,2728.9,2727.7,3.66605]
["bitfinex","ETHUSD",1724437795867,0.38235254,2728.9,2728.1,6.2552]
["bitfinex","ETHUSD",1724437796080,1.89888632,2729.2,2728.1,6.2552]
["bitfinex","ETHUSD",1724437796350,1.89888632,2729.2,2728.2,0.55]
["bitfinex","ETHUSD",1724437796599,1.89888632,2729.2,2728.4,3.66513]
["bitfinex","ETHUSD",1724437796795,2.31664131,2729.2,2728.2,4.21534]
["bitfinex","ETHUSD",1724437797041,2.31664131,2729.2,2728.3,3.66525]
["bitfinex","ETHUSD",1724437797245,2.31664131,2729.2,2728.2,0.55]
["bitfinex","ETHUSD",1724437797431,5.79265441,2728.9,2727.0,6.8584]
["bitfinex","ETHUSD",1724437797740,5.79265441,2728.9,2727.6,3.6662]
["bitfinex","ETHUSD",1724437797741,0.57926544,2728.8,2727.6,3.6662]
["bitfinex","ETHUSD",1724437797946,0.57926544,2728.8,2727.3,3.66658]
["bitfinex","ETHUSD",1724437798240,0.57926544,2728.8,2727.2,3.66666]
["bitfinex","ETHUSD",1724437798443,3.57926544,2728.8,2727.2,3.66666]
["bitfinex","ETHUSD",1724437798644,3.57926544,2728.8,2727.1,0.68584]
["bitfinex","ETHUSD",1724437798829,0.93719198,2728.7,2727.2,1.304424]
["bitfinex","ETHUSD",1724437799065,0.93719198,2728.7,2727.2,4.971104]
["bitfinex","ETHUSD",1724437799199,7.64389198,2728.7,2727.2,3.66668]
["bitfinex","ETHUSD",1724437799399,7.64389198,2728.7,2726.9,3.66713]
["bitfinex","ETHUSD",1724437799630,9.45781441,2728.4,2726.9,3.66713]
["bitfinex","ETHUSD",1724437799814,3.66531,2728.3,2726.9,3.66713]
["bitfinex","ETHUSD",1724437800017,3.66569,2728.0,2726.6,3.66755]
["bitfinex","ETHUSD",1724437800314,0.366569,2727.9,2726.4,6.2417]
["bitfinex","ETHUSD",1724437800513,3.0,2728.6,2726.7,3.66742]
["bitfinex","ETHUSD",1724437800856,0.93719198,2728.7,2727.8,3.66582]
["bitfinex","ETHUSD",1724437801064,6.5055,2729.2,2727.4,6.4431]
["bitfinex","ETHUSD",1724437801065,6.5055,2729.2,2727.7,3.66605]
["bitfinex","ETHUSD",1724437801581,5.79265441,2728.8,2727.0,3.6669]
["bitfinex","ETHUSD",1724437801857,3.66487,2728.7,2727.3,3.66661]
["bitfinex","ETHUSD",1724437802162,3.66501,2728.5,2727.1,3.66688]
["bitfinex","ETHUSD",1724437802357,3.0,2728.4,2727.2,3.66675]
["bitfinex","ETHUSD",1724437802561,0.666501,2728.3,2727.3,3.6666]
["bitfinex","ETHUSD",1724437802882,0.666501,2728.3,2726.9,6.3718]
["bitfinex","ETHUSD",1724437802883,6.5055,2729.2,2727.9,3.66581]
["bitfinex","ETHUSD",1724437803281,6.5055,2729.2,2728.0,0.55]
["bitfinex","ETHUSD",1724437803485,6.284,2729.7,2728.4,3.66503]
["bitfinex","ETHUSD",1724437803782,3.66301,2730.0,2728.5,4.21501]
["bitfinex","ETHUSD",1724437803783,3.66305,2730.0,2728.5,4.21501]
["bitfinex","ETHUSD",1724437803919,6.284,2730.2,2728.6,3.66484]
["bitfinex","ETHUSD",1724437804153,0.994672,2730.1,2728.9,3.66445]
["bitfinex","ETHUSD",1724437804383,0.994672,2730.1,2729.0,0.07326798]
["bitfinex","ETHUSD",1724437804672,0.994672,2730.1,2728.7,7.178084]
["bitfinex","ETHUSD",1724437804824,0.994672,2730.1,2728.8,0.55]
["bitfinex","ETHUSD",1724437805025,0.994672,2730.1,2729.0,3.66431]
["bitfinex","ETHUSD",1724437805230,0.7278672,2730.0,2729.4,3.66377]
["bitfinex","ETHUSD",1724437805431,10.47931671,2730.8,2729.4,3.66378]
["bitfinex","ETHUSD",1724437805631,3.66213,2730.7,2729.2,3.66394]
["bitfinex","ETHUSD",1724437805862,5.79265441,2730.4,2728.8,0.55]
["bitfinex","ETHUSD",1724437806060,3.66292,2730.1,2728.8,4.21459]
["bitfinex","ETHUSD",1724437806370,3.6626,2730.3,2728.8,4.21459]
["bitfinex","ETHUSD",1724437806540,0.94552544,2730.2,2729.1,3.66414]
["bitfinex","ETHUSD",1724437806739,3.663,2730.0,2728.8,4.21461]
["bitfinex","ETHUSD",1724437807068,3.0,2729.9,2728.8,0.55]
["bitfinex","ETHUSD",1724437807380,4.60826544,2730.2,2728.8,4.21461]
["bitfinex","ETHUSD",1724437807664,3.0,2730.1,2728.8,0.55]
["bitfinex","ETHUSD",1724437807968,0.39455254,2730.0,2728.9,1.097134]
["bitfinex","ETHUSD",1724437808197,6.66233,2730.5,2729.0,0.55]
["bitfinex","ETHUSD",1724437808324,3.0,2730.5,2729.3,3.6639]
["bitfinex","ETHUSD",1724437808525,6.66222,2730.6,2729.0,0.62325572]
["bitfinex","ETHUSD",1724437808764,3.66314,2729.9,2728.7,6.7566]
["bitfinex","ETHUSD",1724437808972,0.366314,2729.8,2728.7,8.098761]
["bitfinex","ETHUSD",1724437809186,3.366314,2729.8,2728.6,3.66486]
["bitfinex","ETHUSD",1724437809561,3.366314,2729.8,2728.5,3.0]
["bitfinex","ETHUSD",1724437809562,3.366314,2729.8,2728.7,3.66473]
["bitfinex","ETHUSD",1724437809873,3.66357,2729.6,2728.2,6.6053]
["bitfinex","ETHUSD",1724437810024,3.0,2729.5,2728.2,6.6053]
["bitfinex","ETHUSD",1724437810224,6.66367,2729.5,2728.1,3.66542]
["bitfinex","ETHUSD",1724437810424,0.666367,2729.4,2728.2,3.66541]
["bitfinex","ETHUSD",1724437810636,0.666367,2729.4,2727.7,6.2121]
["bitfinex","ETHUSD",1724437810637,6.45902141,2729.4,2727.7,9.87806]
["bitfinex","ETHUSD",1724437810836,3.6645,2728.9,2727.7,9.87806]
["bitfinex","ETHUSD",1724437811086,5.79265441,2728.9,2727.3,3.6666]
["bitfinex","ETHUSD",1724437811247,3.66488,2728.6,2727.2,6.6314]
["bitfinex","ETHUSD",1724437811575,3.0,2728.8,2727.0,3.66702]
["bitfinex","ETHUSD",1724437811576,12.33965441,2728.4,2727.0,3.66702]
["bitfinex","ETHUSD",1724437811723,3.66544,2728.2,2727.0,3.66702]
["bitfinex","ETHUSD",1724437811930,6.66559,2728.1,2726.7,10.29872]
["bitfinex","ETHUSD",1724437812225,6.66559,2728.1,2727.1,3.66678]
["bitfinex","ETHUSD",1724437812226,3.0,2728.1,2727.1,3.66678]
["bitfinex","ETHUSD",1724437812423,3.0,2728.1,2726.7,6.6314]
["bitfinex","ETHUSD",1724437812674,3.0,2728.1,2726.8,1.029887]
["bitfinex","ETHUSD",1724437812675,0.3,2728.1,2726.8,1.029887]
["bitfinex","ETHUSD",1724437812885,0.3,2728.1,2726.9,3.66703]
["bitfinex","ETHUSD",1724437813179,0.3,2728.1,2726.8,4.697167]
["bitfinex","ETHUSD",1724437813328,0.3,2728.1,2727.0,3.667]
["bitfinex","ETHUSD",1724437813526,0.3,2728.1,2727.2,3.66663]
["bitfinex","ETHUSD",1724437813947,0.3,2728.1,2727.0,3.667]
["bitfinex","ETHUSD",1724437814176,0.3,2728.1,2726.8,4.697167]
["bitfinex","ETHUSD",1724437814177,0.3,2728.1,2726.9,3.66712]
["bitfinex","ETHUSD",1724437814320,0.396544,2728.0,2726.9,3.66712]
["bitfinex","ETHUSD",1724437814528,0.396544,2728.0,2726.6,3.66753]
["bitfinex","ETHUSD",1724437814874,6.96555,2728.1,2726.6,3.66753]
["bitfinex","ETHUSD",1724437815028,5.79265441,2727.9,2726.6,3.66753]
["bitfinex","ETHUSD",1724437815584,5.79265441,2727.9,2726.3,3.66785]
["bitfinex","ETHUSD",1724437815585,6.6695,2727.7,2726.3,3.66785]
["bitfinex","ETHUSD",1724437815791,3.0,2727.6,2726.1,6.5923]
["bitfinex","ETHUSD",1724437815946,3.0,2727.6,2726.2,3.0]
["bitfinex","ETHUSD",1724437816274,6.6695,2728.2,2727.0,3.66694]
["bitfinex","ETHUSD",1724437816476,3.3,2728.1,2727.2,3.66664]
["bitfinex","ETHUSD",1724437816705,3.3,2728.1,2726.9,3.66711]
["bitfinex","ETHUSD",1724437816826,6.96556,2728.1,2726.6,3.66755]
["bitfinex","ETHUSD",1724437817026,9.45857441,2727.9,2726.6,3.66755]
["bitfinex","ETHUSD",1724437817275,3.94585744,2727.8,2726.6,3.66755]
["bitfinex","ETHUSD",1724437817824,3.94585744,2727.8,2726.7,3.66742]
["bitfinex","ETHUSD",1724437818088,3.94585744,2727.8,2726.8,3.6673]
["bitfinex","ETHUSD",1724437818374,3.94585744,2727.8,2726.7,3.66733]
["bitfinex","ETHUSD",1724437818530,3.94585744,2727.8,2726.6,3.66749]
["bitfinex","ETHUSD",1724437818738,3.0,2727.8,2727.0,3.66693]
["bitfinex","ETHUSD",1724437818983,3.3,2728.1,2727.1,3.66689]
["bitfinex","ETHUSD",1724437819680,3.3,2728.1,2726.8,3.66717]
["bitfinex","ETHUSD",1724437819681,3.3,2728.1,2727.0,3.66699]
["bitfinex","ETHUSD",1724437819883,3.3,2728.1,2727.1,0.55]
["bitfinex","ETHUSD",1724437819884,3.0,2728.1,2727.1,0.55]
["bitfinex","ETHUSD",1724437820034,6.6695,2728.2,2726.8,0.0733236]
["bitfinex","ETHUSD",1724437820035,6.6695,2728.2,2727.2,3.74002414]
["bitfinex","ETHUSD",1724437820230,6.6695,2728.2,2727.3,3.66662]
["bitfinex","ETHUSD",1724437820782,6.6695,2728.2,2726.9,0.55]
["bitfinex","ETHUSD",1724437820783,6.6695,2728.2,2727.2,3.66675]
["bitfinex","ETHUSD",1724437820980,10.33492,2728.2,2727.0,3.66699]
["bitfinex","ETHUSD",1724437821148,1.033492,2728.1,2727.0,4.088689]
["bitfinex","ETHUSD",1724437821337,4.033492,2728.1,2727.0,4.088689]
["bitfinex","ETHUSD",1724437821541,4.033492,2728.1,2727.2,3.66676]
["bitfinex","ETHUSD",1724437821885,4.033492,2728.1,2727.4,3.66647]
["bitfinex","ETHUSD",1724437822029,3.66491,2728.6,2727.0,0.421699]
["bitfinex","ETHUSD",1724437822030,5.844,2728.7,2727.8,3.66593]
["bitfinex","ETHUSD",1724437822234,5.844,2728.7,2727.9,3.6658]
["bitfinex","ETHUSD",1724437822479,5.844,2728.7,2728.0,3.73896209]
["bitfinex","ETHUSD",1724437822782,3.6641,2729.2,2727.8,3.66593]
["bitfinex","ETHUSD",1724437822783,5.3311,2729.1,2727.8,3.66591]
["bitfinex","ETHUSD",1724437823025,5.3311,2729.1,2727.4,3.73973209]
["bitfinex","ETHUSD",1724437823026,5.3311,2729.1,2728.0,3.66562]
["bitfinex","ETHUSD",1724437823148,5.3311,2729.1,2728.2,3.66531]
["bitfinex","ETHUSD",1724437823680,5.3311,2729.1,2728.3,3.66526]
["bitfinex","ETHUSD",1724437823989,5.3311,2729.7,2728.5,3.66491]
["bitfinex","ETHUSD",1724437824144,5.3311,2729.7,2728.4,3.66514]
["bitfinex","ETHUSD",1724437824145,3.64523133,2729.6,2728.4,3.66514]
["bitfinex","ETHUSD",1724437824339,0.89763313,2729.5,2728.4,4.031654]
["bitfinex","ETHUSD",1724437824535,0.89763313,2729.5,2728.5,3.66498]
["bitfinex","ETHUSD",1724437825277,0.89763313,2729.5,2728.7,3.66474]
["bitfinex","ETHUSD",1724437825491,0.89763313,2729.5,2728.4,0.366514]
["bitfinex","ETHUSD",1724437825492,0.89763313,2729.5,2728.8,3.66461]
["bitfinex","ETHUSD",1724437825655,0.89763313,2729.5,2728.7,3.66473]
["bitfinex","ETHUSD",1724437826077,9.43577,2730.1,2728.9,3.66445]
["bitfinex","ETHUSD",1724437826264,9.43577,2730.1,2729.0,0.07327305]
["bitfinex","ETHUSD",1724437826685,5.7729,2730.1,2728.9,3.66445]
["bitfinex","ETHUSD",1724437826898,5.7729,2730.1,2729.2,3.66405]
["bitfinex","ETHUSD",1724437828401,5.7729,2730.1,2728.1,5.5056]
["bitfinex","ETHUSD",1724437828402,5.4738,2729.8,2728.1,5.5056]
["bitfinex","ETHUSD",1724437828706,3.66359,2729.6,2728.4,3.66501]
["bitfinex","ETHUSD",1724437829008,3.66369,2729.5,2728.4,3.66501]
["bitfinex","ETHUSD",1724437829155,3.66369,2729.5,2728.2,4.21597]
["bitfinex","ETHUSD",1724437829156,6.66369,2729.5,2728.2,4.21597]
["bitfinex","ETHUSD",1724437829358,1.032728,2729.4,2728.3,3.66525]
["bitfinex","ETHUSD",1724437829589,1.032728,2729.4,2728.2,4.21597]
["bitfinex","ETHUSD",1724437829590,1.032728,2729.4,2728.4,3.66504]
["bitfinex","ETHUSD",1724437829767,3.66347,2729.7,2728.5,3.665]
["bitfinex","ETHUSD",1724437829768,3.0,2729.6,2728.5,3.665]
["bitfinex","ETHUSD",1724437829974,5.79265441,2729.4,2727.9,0.366591]
["bitfinex","ETHUSD",1724437830197,3.66449,2728.9,2727.8,3.66594]
["bitfinex","ETHUSD",1724437830515,3.66449,2728.9,2726.9,16.12715]
["bitfinex","ETHUSD",1724437830516,3.66503,2728.5,2727.4,3.66647]
["bitfinex","ETHUSD",1724437830817,5.7335,2729.0,2728.2,3.66532]
["bitfinex","ETHUSD",1724437831103,5.7335,2729.0,2728.0,3.66558]
["bitfinex","ETHUSD",1724437831270,5.7335,2729.0,2727.2,5.7306]
["bitfinex","ETHUSD",1724437831271,3.57335,2728.9,2727.9,3.66581]
["bitfinex","ETHUSD",1724437831660,3.57335,2728.9,2728.0,3.66567]
["bitfinex","ETHUSD",1724437831961,3.57335,2728.9,2728.1,3.66555]
["bitfinex","ETHUSD",1724437832303,3.57335,2728.9,2728.2,3.66541]
["bitfinex","ETHUSD",1724437832504,3.57335,2728.9,2728.1,3.66555]
["bitfinex","ETHUSD",1724437834529,0.4504035,2728.7,2727.8,3.66591]
["bitfinex","ETHUSD",1724437835057,3.66511,2728.5,2727.3,3.66659]
["bitfinex","ETHUSD",1724437835331,5.3586,2728.6,2727.3,3.66659]
["bitfinex","ETHUSD",1724437835642,3.94737735,2728.5,2727.5,3.66634]
["bitfinex","ETHUSD",1724437835839,3.94737735,2728.5,2727.7,3.66596]
["bitfinex","ETHUSD",1724437836041,3.94737735,2728.5,2727.3,3.6665]
["bitfinex","ETHUSD",1724437836404,7.61249735,2728.5,2727.3,3.6665]
["bitfinex","ETHUSD",1724437836589,5.635,2728.0,2726.9,3.66712]
["bitfinex","ETHUSD",1724437836991,5.635,2728.0,2726.5,3.66766]
["bitfinex","ETHUSD",1724437837317,5.635,2728.0,2726.4,5.3191]
["bitfinex","ETHUSD",1724437837485,3.0,2728.2,2727.1,3.66678]
["bitfinex","ETHUSD",1724437837682,7.12257935,2728.4,2727.1,3.66678]
["bitfinex","ETHUSD",1724437837683,3.0,2728.3,2727.1,3.66678]
["bitfinex","ETHUSD",1724437837885,1.37877394,2728.2,2727.1,3.66678]
["bitfinex","ETHUSD",1724437838087,5.04421394,2728.2,2727.1,3.66678]
["bitfinex","ETHUSD",1724437838322,9.5124,2728.0,2726.7,3.66741]
["bitfinex","ETHUSD",1724437838529,5.8467,2728.0,2726.8,3.66729]
["bitfinex","ETHUSD",1724437838742,5.8467,2728.0,2726.5,3.66768]
["bitfinex","ETHUSD",1724437838743,3.0,2727.9,2726.5,3.66768]
["bitfinex","ETHUSD",1724437838947,3.66611,2727.7,2726.5,3.66768]
["bitfinex","ETHUSD",1724437839092,9.51306,2727.5,2726.3,3.66792]
["bitfinex","ETHUSD",1724437839433,9.51306,2727.5,2726.1,3.66819]
["bitfinex","ETHUSD",1724437839644,3.0,2727.4,2726.6,3.66757]
["bitfinex","ETHUSD",1724437839845,4.07577487,2727.4,2726.4,3.66783]
["bitfinex","ETHUSD",1724437840006,4.07577487,2727.4,2726.4,3.66772]
["bitfinex","ETHUSD",1724437840193,4.07577487,2727.4,2726.5,3.6677]
["bitfinex","ETHUSD",1724437840387,4.07577487,2727.4,2726.4,3.66772]
["bitfinex","ETHUSD",1724437840634,4.07577487,2727.4,2726.2,3.66807]
["bitfinex","ETHUSD",1724437840635,7.74228487,2727.4,2726.2,3.66807]
["bitfinex","ETHUSD",1724437840943,11.26275441,2726.9,2725.6,3.66887]
["bitfinex","ETHUSD",1724437841248,11.26275441,2726.9,2725.0,4.24478931]
["bitfinex","ETHUSD",1724437841249,5.4701,2726.7,2725.0,4.24478931]
["bitfinex","ETHUSD",1724437841459,3.66839,2726.0,2725.0,0.57515931]
["bitfinex","ETHUSD",1724437841739,3.66895,2725.6,2724.2,3.67077]
["bitfinex","ETHUSD",1724437841885,11.04979865,2725.8,2724.4,3.67049]
["bitfinex","ETHUSD",1724437842088,6.66883,2725.7,2724.4,3.67049]
["bitfinex","ETHUSD",1724437842360,3.66892,2725.6,2724.3,0.936967]
["bitfinex","ETHUSD",1724437842493,6.66908,2725.5,2724.3,0.936967]
["bitfinex","ETHUSD",1724437842698,0.666908,2725.4,2724.4,0.4607747]
["bitfinex","ETHUSD",1724437842926,3.0,2725.6,2724.4,0.4607747]
["bitfinex","ETHUSD",1724437843292,3.0,2725.7,2724.4,3.67052]
["bitfinex","ETHUSD",1724437843494,3.0,2725.7,2724.3,0.936967]
["bitfinex","ETHUSD",1724437843734,3.66903,2725.6,2724.3,0.936967]
["bitfinex","ETHUSD",1724437844022,3.0,2725.5,2724.5,3.67036]
["bitfinex","ETHUSD",1724437844221,3.0,2725.7,2724.6,3.67016]
["bitfinex","ETHUSD",1724437844540,3.0,2725.7,2724.7,0.734052]
["bitfinex","ETHUSD",1724437844743,3.0,2725.7,2724.8,3.66998]
["bitfinex","ETHUSD",1724437844939,3.0,2725.7,2724.7,0.734052]
["bitfinex","ETHUSD",1724437845500,6.6688,2725.7,2724.4,3.67047]
["bitfinex","ETHUSD",1724437845844,6.6688,2725.7,2724.1,5.6989]
["bitfinex","ETHUSD",1724437845845,3.0,2725.7,2724.2,3.67079]
["bitfinex","ETHUSD",1724437845995,8.95882,2725.3,2723.9,3.6711]
["bitfinex","ETHUSD",1724437846191,2.9678,2725.2,2723.9,3.6711]
["bitfinex","ETHUSD",1724437846409,3.0,2725.1,2724.2,3.67077]
["bitfinex","ETHUSD",1724437846607,3.0,2725.1,2724.2,4.037847]
["bitfinex","ETHUSD",1724437846895,3.0,2725.1,2724.0,3.67105]
["bitfinex","ETHUSD",1724437847094,3.0,2725.1,2723.6,5.2682]
["bitfinex","ETHUSD",1724437847331,3.0,2725.1,2723.9,3.6712]
["bitfinex","ETHUSD",1724437847898,3.66982,2725.0,2723.7,3.67146]
["bitfinex","ETHUSD",1724437848102,3.0,2724.9,2723.7,3.67146]
["bitfinex","ETHUSD",1724437848310,6.63795,2724.7,2723.5,3.67172]
["bitfinex","ETHUSD",1724437848511,3.0,2724.6,2723.6,0.07341893]
["bitfinex","ETHUSD",1724437848737,3.0,2724.6,2723.2,3.4044]
["bitfinex","ETHUSD",1724437848738,3.0,2724.6,2723.8,3.67123]
["bitfinex","ETHUSD",1724437848942,3.0,2724.6,2723.6,3.67156]
["bitfinex","ETHUSD",1724437849110,5.79265441,2724.9,2723.7,3.67146]
["bitfinex","ETHUSD",1724437849111,3.0,2724.8,2723.7,3.67146]
["bitfinex","ETHUSD",1724437849313,0.87926544,2724.7,2723.7,4.405778]
["bitfinex","ETHUSD",1724437849714,0.87926544,2724.7,2723.7,0.734318]
["bitfinex","ETHUSD",1724437850326,3.0,2724.8,2723.6,3.4044]
["bitfinex","ETHUSD",1724437850551,2.28752646,2726.5,2725.2,3.66935]
["bitfinex","ETHUSD",1724437850701,2.28752646,2726.5,2725.7,3.6687]
["bitfinex","ETHUSD",1724437850895,2.9678,2726.8,2725.4,3.66913]
["bitfinex","ETHUSD",1724437851143,2.9678,2726.8,2725.9,3.66851]
["bitfinex","ETHUSD",1724437851296,2.9678,2726.8,2726.0,0.07335625]
["bitfinex","ETHUSD",1724437851496,5.79265441,2727.6,2726.3,3.66796]
["bitfinex","ETHUSD",1724437851497,2.9678,2727.3,2726.3,3.66796]
["bitfinex","ETHUSD",1724437851735,2.9678,2727.3,2726.4,3.66782]
["bitfinex","ETHUSD",1724437851901,2.9678,2727.3,2726.5,3.66765]
["bitfinex","ETHUSD",1724437852231,2.9678,2728.0,2726.6,4.034315]
["bitfinex","ETHUSD",1724437852413,7.0837092,2728.0,2726.6,0.366765]
["bitfinex","ETHUSD",1724437852612,7.0837092,2728.0,2727.1,3.66682]
["bitfinex","ETHUSD",1724437852613,2.9678,2728.0,2727.1,3.66682]
["bitfinex","ETHUSD",1724437852842,2.9678,2728.0,2726.9,6.87315]
["bitfinex","ETHUSD",1724437853050,2.9678,2728.0,2727.1,3.66688]
["bitfinex","ETHUSD",1724437853270,2.9678,2728.0,2726.9,3.206]
["bitfinex","ETHUSD",1724437853677,2.9678,2728.0,2726.8,3.66721]
["bitfinex","ETHUSD",1724437853875,2.9678,2728.0,2726.8,4.033931]
["bitfinex","ETHUSD",1724437853876,0.663335,2727.9,2726.8,4.033931]
["bitfinex","ETHUSD",1724437854178,0.663335,2727.9,2726.9,3.66716]
["bitfinex","ETHUSD",1724437854385,2.9678,2728.0,2726.9,3.66716]
["bitfinex","ETHUSD",1724437854526,2.9678,2728.0,2726.5,3.206]
["bitfinex","ETHUSD",1724437854527,8.76045441,2728.0,2726.5,3.206]
["bitfinex","ETHUSD",1724437854726,8.76045441,2728.0,2726.4,3.66783]
["bitfinex","ETHUSD",1724437854727,3.66584,2727.9,2726.4,3.66783]
["bitfinex","ETHUSD",1724437855167,3.66584,2727.9,2726.5,3.66769]
["bitfinex","ETHUSD",1724437855373,3.66597,2727.8,2726.4,3.66783]
["bitfinex","ETHUSD",1724437855678,3.366597,2727.7,2726.5,3.66765]
["bitfinex","ETHUSD",1724437855884,3.366597,2727.7,2726.7,3.66743]
["bitfinex","ETHUSD",1724437855885,0.366597,2727.7,2726.7,3.66743]
["bitfinex","ETHUSD",1724437856031,3.0,2727.9,2726.4,3.66776]
["bitfinex","ETHUSD",1724437856226,3.0,2727.9,2726.8,3.66718]
["bitfinex","ETHUSD",1724437856535,2.9678,2727.8,2726.5,3.66759]
["bitfinex","ETHUSD",1724437856728,2.9678,2727.8,2726.7,3.66732]
["bitfinex","ETHUSD",1724437857040,3.59678,2727.7,2726.8,3.66729]
["bitfinex","ETHUSD",1724437857670,3.66516,2728.4,2726.6,3.186]
["bitfinex","ETHUSD",1724437857877,6.63312,2728.3,2727.0,3.66703]
["bitfinex","ETHUSD",1724437858174,0.8816456,2729.2,2726.1,3.2117]
["bitfinex","ETHUSD",1724437858175,3.66638,2727.5,2726.1,3.2117]
["bitfinex","ETHUSD",1724437858378,3.66598,2727.8,2726.1,3.2117]
["bitfinex","ETHUSD",1724437858379,3.66614,2727.7,2726.3,3.66796]
["bitfinex","ETHUSD",1724437858573,0.733212,2727.6,2726.4,0.366796]
["bitfinex","ETHUSD",1724437858931,7.399492,2727.6,2726.4,0.366796]
["bitfinex","ETHUSD",1724437859134,3.66648,2727.5,2726.2,3.66808]
["bitfinex","ETHUSD",1724437859512,3.733212,2727.6,2726.4,3.66773]
["bitfinex","ETHUSD",1724437859774,3.0,2727.4,2726.4,3.6678]
["bitfinex","ETHUSD",1724437859932,3.733212,2727.6,2726.7,3.66742]
["bitfinex","ETHUSD",1724437860129,3.0,2727.8,2726.7,3.66742]
["bitfinex","ETHUSD",1724437860547,3.0,2727.8,2726.1,6.87993]
["bitfinex","ETHUSD",1724437860548,6.66598,2727.8,2726.6,3.66754]
["bitfinex","ETHUSD",1724437860984,3.6661,2727.7,2726.4,3.66777]
["bitfinex","ETHUSD",1724437861140,6.66628,2727.6,2726.4,3.66783]
["bitfinex","ETHUSD",1724437861333,3.0,2727.6,2726.5,3.6676]
["bitfinex","ETHUSD",1724437861538,0.3,2727.6,2726.7,3.6673]
["bitfinex","ETHUSD",1724437861746,3.0,2727.8,2726.7,3.6673]
["bitfinex","ETHUSD",1724437862135,6.66605,2727.8,2726.6,0.36676]
["bitfinex","ETHUSD",1724437862335,3.0,2727.8,2726.8,3.66717]
["bitfinex","ETHUSD",1724437862980,2.9678,2727.9,2726.7,3.2953]
["bitfinex","ETHUSD",1724437863136,2.9678,2727.9,2727.1,3.66688]
["bitfinex","ETHUSD",1724437863332,6.63286,2728.5,2727.1,4.033568]
["bitfinex","ETHUSD",1724437863563,3.6653,2728.3,2727.1,4.033568]
["bitfinex","ETHUSD",1724437863965,3.66626,2727.6,2726.5,3.66766]
["bitfinex","ETHUSD",1724437864177,3.66672,2727.3,2726.3,3.2953]
["bitfinex","ETHUSD",1724437864490,2.9678,2727.6,2726.3,3.2953]
["bitfinex","ETHUSD",1724437864491,3.0,2727.5,2726.3,3.2953]
["bitfinex","ETHUSD",1724437864635,3.0,2727.2,2726.3,3.2953]
["bitfinex","ETHUSD",1724437864977,6.66681,2727.2,2725.8,6.9217]
["bitfinex","ETHUSD",1724437865185,3.66711,2727.0,2725.8,7.61387]
["bitfinex","ETHUSD",1724437865389,3.0,2726.9,2725.9,3.66849]
["bitfinex","ETHUSD",1724437865553,6.66718,2726.9,2725.8,7.61387]
["bitfinex","ETHUSD",1724437865753,3.0,2726.9,2725.8,7.61387]
["bitfinex","ETHUSD",1724437865966,2.9678,2726.8,2725.4,3.3565]
["bitfinex","ETHUSD",1724437866606,3.66793,2726.4,2725.1,3.66953]
["bitfinex","ETHUSD",1724437866753,3.66759,2726.6,2725.3,3.66929]
["bitfinex","ETHUSD",1724437866938,3.0,2726.5,2725.1,3.66953]
["bitfinex","ETHUSD",1724437867140,3.0,2726.5,2725.3,3.66922]
["bitfinex","ETHUSD",1724437867365,3.0,2726.5,2725.4,3.66917]
["bitfinex","ETHUSD",1724437867681,3.0,2726.5,2725.0,3.3565]
["bitfinex","ETHUSD",1724437867682,3.0,2726.7,2725.9,3.6685]
["bitfinex","ETHUSD",1724437867848,3.0,2726.7,2725.7,3.3565]
["bitfinex","ETHUSD",1724437868058,3.0,2726.7,2725.7,7.02517]
["bitfinex","ETHUSD",1724437868254,3.0,2726.7,2725.7,3.3565]
["bitfinex","ETHUSD",1724437868255,3.59678,2726.7,2725.7,3.3565]
["bitfinex","ETHUSD",1724437868472,3.66773,2726.5,2725.4,3.66917]
["bitfinex","ETHUSD",1724437868789,3.0,2726.4,2725.6,3.66887]
["bitfinex","ETHUSD",1724437868959,3.59678,2726.7,2725.4,3.66914]
["bitfinex","ETHUSD",1724437869158,3.59678,2726.7,2725.3,6.79611]
["bitfinex","ETHUSD",1724437869358,0.656458,2726.6,2725.3,6.79611]
["bitfinex","ETHUSD",1724437869595,4.324098,2726.6,2725.3,6.79611]
["bitfinex","ETHUSD",1724437869910,3.0,2726.5,2725.3,6.79611]
["bitfinex","ETHUSD",1724437870058,3.66782,2726.5,2725.3,3.1268]
["bitfinex","ETHUSD",1724437870254,3.0,2726.4,2725.3,6.79604]
["bitfinex","ETHUSD",1724437870508,0.3,2726.3,2725.3,4.348844]
["bitfinex","ETHUSD",1724437870682,2.9678,2726.4,2725.6,3.66881]
["bitfinex","ETHUSD",1724437871007,3.656458,2726.6,2725.3,0.679604]
["bitfinex","ETHUSD",1724437871008,3.0,2726.3,2725.5,3.66896]
["bitfinex","ETHUSD",1724437871163,3.656458,2726.6,2725.3,4.348864]
["bitfinex","ETHUSD",1724437871164,3.0,2726.5,2725.3,4.348864]
["bitfinex","ETHUSD",1724437871473,3.66805,2726.3,2725.3,0.679604]
["bitfinex","ETHUSD",1724437871675,3.0,2726.2,2725.1,6.88924]
["bitfinex","ETHUSD",1724437871883,3.0,2726.2,2725.3,3.6693]
["bitfinex","ETHUSD",1724437872080,3.0,2726.4,2725.4,3.66913]
["bitfinex","ETHUSD",1724437872676,3.0,2726.4,2725.1,6.88924]
["bitfinex","ETHUSD",1724437872677,3.66808,2726.3,2725.1,6.88924]
["bitfinex","ETHUSD",1724437872903,0.666808,2726.2,2725.1,7.945145]
["bitfinex","ETHUSD",1724437873213,3.66879,2725.7,2724.5,3.1501]
["bitfinex","ETHUSD",1724437873422,3.66885,2725.7,2724.5,6.82038]
["bitfinex","ETHUSD",1724437873559,3.0,2725.6,2724.5,6.82038]
["bitfinex","ETHUSD",1724437874003,3.0,2725.6,2724.6,3.67016]
["bitfinex","ETHUSD",1724437874177,0.666885,2725.5,2724.7,3.67003]
["bitfinex","ETHUSD",1724437874396,3.0,2726.0,2724.9,3.66984]
["bitfinex","ETHUSD",1724437874796,3.0,2726.0,2724.6,3.67024]
["bitfinex","ETHUSD",1724437875111,3.66866,2725.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724437875322,3.0,2725.7,2724.7,3.67012]
["bitfinex","ETHUSD",1724437875814,3.0,2725.7,2724.5,6.82044]
["bitfinex","ETHUSD",1724437876032,0.666866,2725.6,2724.6,3.67014]
["bitfinex","ETHUSD",1724437876246,3.66928,2725.4,2724.1,6.95696]
["bitfinex","ETHUSD",1724437876379,3.0,2725.3,2724.1,3.2861]
["bitfinex","ETHUSD",1724437876579,3.66954,2725.2,2724.1,6.95692]
["bitfinex","ETHUSD",1724437876822,3.0,2725.1,2724.1,6.95692]
["bitfinex","ETHUSD",1724437877030,0.666954,2725.0,2724.1,10.62776]
["bitfinex","ETHUSD",1724437877328,3.0,2725.1,2724.1,3.2861]
["bitfinex","ETHUSD",1724437877644,5.79265441,2726.5,2724.8,6.15808]
["bitfinex","ETHUSD",1724437877645,3.0,2725.7,2724.8,6.15808]
["bitfinex","ETHUSD",1724437877782,0.5876,2725.9,2724.8,6.15813]
["bitfinex","ETHUSD",1724437878213,0.5876,2725.9,2724.9,3.66975]
["bitfinex","ETHUSD",1724437878441,3.66799,2726.3,2725.1,3.66945]
["bitfinex","ETHUSD",1724437878659,3.66894,2725.6,2724.8,2.4882]
["bitfinex","ETHUSD",1724437878936,0.792332,2726.3,2724.1,7.44]
["bitfinex","ETHUSD",1724437878937,0.5876,2725.7,2724.5,3.67031]
["bitfinex","ETHUSD",1724437879082,0.5876,2725.7,2724.7,3.67004]
["bitfinex","ETHUSD",1724437879533,0.5876,2725.7,2724.6,3.67025]
["bitfinex","ETHUSD",1724437879757,3.66905,2725.5,2724.4,6.08235]
["bitfinex","ETHUSD",1724437879884,3.366905,2725.4,2724.5,3.67035]
["bitfinex","ETHUSD",1724437880085,3.0,2725.3,2724.5,3.67035]
["bitfinex","ETHUSD",1724437880286,0.366905,2725.4,2724.6,3.67025]
["bitfinex","ETHUSD",1724437880646,3.5876,2725.7,2724.7,3.67006]
["bitfinex","ETHUSD",1724437880647,3.0,2725.7,2724.7,3.67006]
["bitfinex","ETHUSD",1724437880844,3.0,2725.9,2724.9,3.66984]
["bitfinex","ETHUSD",1724437880985,3.66853,2725.9,2724.8,3.66998]
["bitfinex","ETHUSD",1724437881186,0.5876,2726.1,2724.9,2.3736]
["bitfinex","ETHUSD",1724437881385,3.66788,2726.4,2725.3,3.66931]
["bitfinex","ETHUSD",1724437881596,0.425548,2726.3,2725.3,3.66931]
["bitfinex","ETHUSD",1724437881830,4.093528,2726.3,2725.1,3.66949]
["bitfinex","ETHUSD",1724437882040,4.093528,2726.3,2725.2,3.66943]
["bitfinex","ETHUSD",1724437882245,0.425548,2726.3,2725.3,3.6693]
["bitfinex","ETHUSD",1724437882540,3.66824,2726.1,2725.4,2.3736]
["bitfinex","ETHUSD",1724437882907,3.66852,2725.9,2725.0,2.3736]
["bitfinex","ETHUSD",1724437883291,3.66903,2725.6,2724.6,2.4225]
["bitfinex","ETHUSD",1724437883486,4.2562,2725.9,2724.7,3.67011]
["bitfinex","ETHUSD",1724437883709,0.79247,2725.8,2724.6,6.09272]
["bitfinex","ETHUSD",1724437883988,3.79247,2725.8,2724.6,6.09272]
["bitfinex","ETHUSD",1724437884246,3.66888,2725.7,2724.6,6.09272]
["bitfinex","ETHUSD",1724437884426,3.0,2725.6,2724.6,2.4225]
["bitfinex","ETHUSD",1724437884660,3.0,2725.6,2724.1,2.3609]
["bitfinex","ETHUSD",1724437884944,3.66942,2725.3,2724.1,2.3609]
["bitfinex","ETHUSD",1724437885141,3.66974,2725.0,2724.1,2.3609]
["bitfinex","ETHUSD",1724437885364,3.0,2725.2,2724.1,2.3609]
["bitfinex","ETHUSD",1724437885640,0.666885,2725.5,2724.4,3.6705]
["bitfinex","ETHUSD",1724437885641,4.336025,2725.5,2724.4,3.6705]
["bitfinex","ETHUSD",1724437885990,3.0,2725.4,2724.2,3.67077]
["bitfinex","ETHUSD",1724437886352,0.7336025,2725.3,2724.3,4.273827]
["bitfinex","ETHUSD",1724437886650,3.0,2725.4,2724.4,3.67044]
["bitfinex","ETHUSD",1724437886789,3.0,2725.4,2724.5,3.67038]
["bitfinex","ETHUSD",1724437886989,3.666885,2725.5,2724.5,3.67038]
["bitfinex","ETHUSD",1724437887441,3.666885,2725.5,2724.3,4.273757]
["bitfinex","ETHUSD",1724437887740,0.7335825,2725.4,2724.3,0.603167]
["bitfinex","ETHUSD",1724437887893,4.4028625,2725.4,2724.3,3.67065]
["bitfinex","ETHUSD",1724437888094,3.0,2725.3,2724.3,3.67065]
["bitfinex","ETHUSD",1724437888299,3.66996,2724.9,2724.1,2.3609]
["bitfinex","ETHUSD",1724437888545,3.366996,2724.8,2724.1,2.3609]
["bitfinex","ETHUSD",1724437888847,3.366996,2724.8,2723.8,2.5428]
["bitfinex","ETHUSD",1724437888848,7.036986,2724.8,2723.8,2.5428]
["bitfinex","ETHUSD",1724437889337,3.67014,2724.7,2723.8,2.5428]
["bitfinex","ETHUSD",1724437889498,3.0,2724.6,2723.8,2.5428]
["bitfinex","ETHUSD",1724437889898,6.67026,2724.6,2723.8,2.5428]
["bitfinex","ETHUSD",1724437890215,4.0707396,2724.6,2723.8,2.5428]
["bitfinex","ETHUSD",1724437891376,3.6705,2724.5,2723.5,2.4127]
["bitfinex","ETHUSD",1724437891544,0.366996,2724.8,2723.6,3.67159]
["bitfinex","ETHUSD",1724437891545,3.0,2724.4,2723.6,3.67159]
["bitfinex","ETHUSD",1724437891926,3.0,2724.6,2723.7,3.67146]
["bitfinex","ETHUSD",1724437892126,3.67027,2724.6,2723.6,3.67159]
["bitfinex","ETHUSD",1724437892326,3.0,2724.5,2723.6,4.647201]
["bitfinex","ETHUSD",1724437892578,3.7037266,2724.6,2723.8,3.67131]
["bitfinex","ETHUSD",1724437892729,3.366996,2724.8,2723.5,2.4127]
["bitfinex","ETHUSD",1724437893070,3.0,2724.7,2723.6,3.67158]
["bitfinex","ETHUSD",1724437893269,3.0,2724.7,2723.9,3.67109]
["bitfinex","ETHUSD",1724437893564,6.52623691,2725.4,2724.4,3.67051]
["bitfinex","ETHUSD",1724437893565,1.3211825,2725.4,2724.4,3.67051]
["bitfinex","ETHUSD",1724437894127,0.7335825,2725.4,2724.4,3.67051]
["bitfinex","ETHUSD",1724437894379,7.92535,2725.7,2724.6,3.67021]
["bitfinex","ETHUSD",1724437894700,3.669,2725.6,2724.5,3.67037]
["bitfinex","ETHUSD",1724437894881,0.188675,2725.9,2724.6,0.07339633]
["bitfinex","ETHUSD",1724437895024,3.857285,2725.9,2724.8,2.4358]
["bitfinex","ETHUSD",1724437895366,3.857285,2725.9,2724.8,6.10577]
["bitfinex","ETHUSD",1724437895672,0.3857285,2725.8,2724.8,3.413384]
["bitfinex","ETHUSD",1724437895839,0.3857285,2725.8,2724.8,2.4358]
["bitfinex","ETHUSD",1724437896374,4.0544585,2725.8,2724.8,2.4358]
["bitfinex","ETHUSD",1724437896579,4.0544585,2725.8,2724.7,3.6701]
["bitfinex","ETHUSD",1724437896580,0.5876,2725.7,2724.7,3.6701]
["bitfinex","ETHUSD",1724437896882,4.0544585,2725.8,2724.7,2.4358]
["bitfinex","ETHUSD",1724437897086,4.0544585,2725.8,2724.8,3.66988]
["bitfinex","ETHUSD",1724437897087,0.3857285,2725.8,2724.8,3.66988]
["bitfinex","ETHUSD",1724437897289,0.188675,2725.9,2725.0,3.66967]
["bitfinex","ETHUSD",1724437897589,3.857295,2725.9,2724.8,4.647467]
["bitfinex","ETHUSD",1724437897734,3.0,2725.8,2724.8,8.317377]
["bitfinex","ETHUSD",1724437897939,3.0,2725.8,2724.8,4.647467]
["bitfinex","ETHUSD",1724437898143,6.857295,2725.9,2724.8,4.647467]
["bitfinex","ETHUSD",1724437898341,0.188675,2725.9,2725.4,3.66913]
["bitfinex","ETHUSD",1724437898587,0.188675,2725.9,2725.2,2.4358]
["bitfinex","ETHUSD",1724437898886,3.857285,2725.9,2725.2,2.4358]
["bitfinex","ETHUSD",1724437899096,3.857205,2725.9,2724.9,2.4358]
["bitfinex","ETHUSD",1724437899391,0.188675,2725.9,2724.9,2.4358]
["bitfinex","ETHUSD",1724437899692,0.188675,2725.9,2725.0,4.0109787]
["bitfinex","ETHUSD",1724437899836,0.188675,2725.9,2724.9,2.4358]
["bitfinex","ETHUSD",1724437900297,0.188675,2725.9,2725.0,3.66962]
["bitfinex","ETHUSD",1724437900592,3.66867,2725.8,2724.9,2.4358]
["bitfinex","ETHUSD",1724437900796,6.66882,2725.7,2724.6,2.4358]
["bitfinex","ETHUSD",1724437901005,3.66906,2725.5,2724.6,2.4358]
["bitfinex","ETHUSD",1724437901295,3.0,2725.6,2724.6,3.046414]
["bitfinex","ETHUSD",1724437901679,4.21878,2725.7,2724.6,6.716584]
["bitfinex","ETHUSD",1724437901977,6.66892,2725.6,2724.6,3.046414]
["bitfinex","ETHUSD",1724437902184,3.0,2725.6,2724.6,3.046414]
["bitfinex","ETHUSD",1724437902353,3.0,2725.6,2724.6,6.716614]
["bitfinex","ETHUSD",1724437902555,3.0,2725.6,2724.6,2.4358]
["bitfinex","ETHUSD",1724437902556,3.66918,2725.4,2724.6,2.4358]
["bitfinex","ETHUSD",1724437902760,3.0,2725.3,2724.6,2.4358]
["bitfinex","ETHUSD",1724437903682,3.5876,2725.3,2724.1,2.4358]
["bitfinex","ETHUSD",1724437903883,3.66995,2724.9,2723.8,6.10713]
["bitfinex","ETHUSD",1724437904055,3.66965,2725.1,2724.0,3.67104]
["bitfinex","ETHUSD",1724437904385,3.0,2725.0,2724.2,3.67078]
["bitfinex","ETHUSD",1724437904557,3.0,2725.1,2724.1,0.367104]
["bitfinex","ETHUSD",1724437904758,6.66967,2725.1,2724.0,3.67096]
["bitfinex","ETHUSD",1724437904955,3.0,2725.1,2724.3,3.67054]
["bitfinex","ETHUSD",1724437905183,3.66941,2725.3,2724.1,3.67082]
["bitfinex","ETHUSD",1724437905384,3.0,2725.2,2724.3,3.67064]
["bitfinex","ETHUSD",1724437905555,3.0,2725.4,2724.4,3.67045]
["bitfinex","ETHUSD",1724437905758,0.721878,2725.5,2724.7,3.67004]
["bitfinex","ETHUSD",1724437906053,3.66867,2725.8,2724.7,7.3401]
["bitfinex","ETHUSD",1724437906255,3.66867,2725.8,2724.7,3.67003]
["bitfinex","ETHUSD",1724437906582,6.15124011,2725.9,2724.9,3.66976]
["bitfinex","ETHUSD",1724437906583,0.188675,2725.9,2724.9,3.66976]
["bitfinex","ETHUSD",1724437906766,3.857215,2725.9,2724.9,3.66976]
["bitfinex","ETHUSD",1724437906974,9.82111083,2725.9,2724.8,3.66996]
["bitfinex","ETHUSD",1724437907146,4.70953108,2725.8,2724.7,3.67005]
["bitfinex","ETHUSD",1724437907339,3.0,2725.7,2724.7,3.67005]
["bitfinex","ETHUSD",1724437907543,3.66896,2725.6,2724.6,2.373]
["bitfinex","ETHUSD",1724437908084,3.0,2725.5,2724.6,2.373]
["bitfinex","ETHUSD",1724437908645,3.0,2725.5,2724.6,6.04324]
["bitfinex","ETHUSD",1724437908889,3.896529,2725.5,2724.6,6.04324]
["bitfinex","ETHUSD",1724437909271,3.896529,2725.5,2723.8,3.67125]
["bitfinex","ETHUSD",1724437909272,3.66994,2724.9,2723.8,3.67125]
["bitfinex","ETHUSD",1724437909517,5.96630999,2724.9,2723.8,3.67125]
["bitfinex","ETHUSD",1724437909649,3.0,2724.8,2723.8,3.67125]
["bitfinex","ETHUSD",1724437910183,6.67004,2724.8,2723.8,3.67125]
["bitfinex","ETHUSD",1724437910386,3.33416466,2724.7,2723.8,3.67125]
["bitfinex","ETHUSD",1724437910542,3.0,2724.6,2723.8,3.67125]
["bitfinex","ETHUSD",1724437911493,5.30233133,2724.6,2723.7,2.4992]
["bitfinex","ETHUSD",1724437911695,8.97262133,2724.6,2723.7,2.4992]
["bitfinex","ETHUSD",1724437911846,3.67044,2724.5,2723.7,2.4992]
["bitfinex","ETHUSD",1724437912187,4.26430613,2724.4,2723.7,2.4992]
["bitfinex","ETHUSD",1724437912387,4.26430613,2724.4,2723.3,2.4438]
["bitfinex","ETHUSD",1724437912588,6.56663746,2724.4,2723.3,2.4438]
["bitfinex","ETHUSD",1724437912791,3.67068,2724.3,2723.3,2.4438]
["bitfinex","ETHUSD",1724437912977,3.0,2724.2,2723.3,2.4438]
["bitfinex","ETHUSD",1724437913162,3.0,2724.3,2723.4,3.67187]
["bitfinex","ETHUSD",1724437913907,3.0,2724.3,2723.3,3.055384]
["bitfinex","ETHUSD",1724437914071,5.30233133,2724.6,2723.8,3.67124]
["bitfinex","ETHUSD",1724437914874,3.0,2724.6,2723.8,3.67124]
["bitfinex","ETHUSD",1724437915075,5.30233133,2724.6,2723.8,3.6713]
["bitfinex","ETHUSD",1724437915273,3.91148,2724.5,2723.4,2.4438]
["bitfinex","ETHUSD",1724437915480,3.0,2724.4,2723.8,3.67123]
["bitfinex","ETHUSD",1724437916002,5.30233133,2724.6,2723.9,3.67119]
["bitfinex","ETHUSD",1724437916173,5.30233133,2724.6,2723.8,0.734258]
["bitfinex","ETHUSD",1724437916373,2.30233133,2724.5,2723.7,3.67145]
["bitfinex","ETHUSD",1724437916608,3.0,2724.5,2723.7,3.67145]
["bitfinex","ETHUSD",1724437916779,2.30233133,2724.5,2723.5,7.34328]
["bitfinex","ETHUSD",1724437916975,5.30233133,2724.5,2723.5,3.67163]
["bitfinex","ETHUSD",1724437917177,5.30233133,2724.5,2723.4,2.4438]
["bitfinex","ETHUSD",1724437917178,2.30233133,2724.4,2723.4,2.4438]
["bitfinex","ETHUSD",1724437917381,0.89728213,2724.3,2723.4,2.4438]
["bitfinex","ETHUSD",1724437917575,6.19961346,2724.3,2723.4,2.4438]
["bitfinex","ETHUSD",1724437918099,6.19961346,2724.3,2723.4,6.11558]
["bitfinex","ETHUSD",1724437918407,6.19961346,2724.3,2722.9,5.9552]
["bitfinex","ETHUSD",1724437918408,11.72080773,2724.1,2722.9,5.9552]
["bitfinex","ETHUSD",1724437918608,4.19618077,2724.0,2723.1,3.67225]
["bitfinex","ETHUSD",1724437918765,2.30432124,2723.9,2723.3,3.67198]
["bitfinex","ETHUSD",1724437919166,2.30432124,2724.0,2723.4,3.67186]
["bitfinex","ETHUSD",1724437919465,5.30432124,2724.1,2723.5,3.67173]
["bitfinex","ETHUSD",1724437919696,2.30432124,2724.1,2723.6,2.2596]
["bitfinex","ETHUSD",1724437920006,3.0,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1724437920309,2.30432124,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1724437920515,2.30432124,2724.3,2723.6,2.2596]
["bitfinex","ETHUSD",1724437920710,2.53475336,2724.2,2723.6,2.2596]
["bitfinex","ETHUSD",1724437920918,2.53424827,2724.2,2723.6,2.2596]
["bitfinex","ETHUSD",1724437921518,2.30381615,2724.3,2723.6,2.2596]
["bitfinex","ETHUSD",1724437921811,3.0,2724.5,2723.6,2.2596]
["bitfinex","ETHUSD",1724437921812,3.0,2724.5,2724.0,3.67104]
["bitfinex","ETHUSD",1724437921968,2.30381615,2724.7,2723.8,3.67125]
["bitfinex","ETHUSD",1724437922172,2.30381615,2724.7,2723.9,3.67116]
["bitfinex","ETHUSD",1724437922370,2.30381615,2724.7,2723.7,3.67143]
["bitfinex","ETHUSD",1724437922571,2.30381615,2724.6,2723.8,4.264433]
["bitfinex","ETHUSD",1724437922810,2.30381615,2724.6,2723.9,3.67118]
["bitfinex","ETHUSD",1724437922971,2.30381615,2724.7,2723.8,0.593103]
["bitfinex","ETHUSD",1724437923172,7.46241748,2725.4,2723.3,3.67195]
["bitfinex","ETHUSD",1724437923173,2.30381615,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1724437923370,7.46213748,2725.6,2724.4,3.67051]
["bitfinex","ETHUSD",1724437923371,2.30381615,2725.0,2724.4,3.67051]
["bitfinex","ETHUSD",1724437923571,2.68778551,2725.2,2724.7,3.67002]
["bitfinex","ETHUSD",1724437923572,2.30381615,2725.2,2724.7,3.67002]
["bitfinex","ETHUSD",1724437924010,3.41594663,2725.8,2724.7,3.67002]
["bitfinex","ETHUSD",1724437924011,2.30381615,2725.4,2724.7,3.67002]
["bitfinex","ETHUSD",1724437924172,2.30381615,2725.4,2724.5,3.67037]
["bitfinex","ETHUSD",1724437924528,2.25866254,2725.1,2724.2,2.4711]
["bitfinex","ETHUSD",1724437924683,2.25866254,2725.0,2724.2,6.14187]
["bitfinex","ETHUSD",1724437924871,2.30354921,2725.0,2724.3,3.67066]
["bitfinex","ETHUSD",1724437925295,2.30354921,2725.1,2724.5,3.67037]
["bitfinex","ETHUSD",1724437925497,2.30354921,2725.1,2724.3,3.67066]
["bitfinex","ETHUSD",1724437925684,2.30354921,2725.1,2724.5,3.67036]
["bitfinex","ETHUSD",1724437925879,2.30354921,2725.0,2724.4,0.614176]
["bitfinex","ETHUSD",1724437926287,2.30354921,2725.0,2724.2,2.4711]
["bitfinex","ETHUSD",1724437926485,2.30354921,2724.9,2724.2,2.4711]
["bitfinex","ETHUSD",1724437926683,5.30354921,2725.0,2724.2,2.4711]
["bitfinex","ETHUSD",1724437926884,2.30354921,2724.8,2723.8,11.11133]
["bitfinex","ETHUSD",1724437927095,2.30354921,2724.7,2723.7,5.96873]
["bitfinex","ETHUSD",1724437927295,2.30354921,2724.6,2723.8,3.67127]
["bitfinex","ETHUSD",1724437927483,2.30354921,2724.5,2723.7,6.932773]
["bitfinex","ETHUSD",1724437927910,5.30354921,2724.5,2723.7,6.932773]
["bitfinex","ETHUSD",1724437928184,2.30354921,2724.4,2723.7,5.96873]
["bitfinex","ETHUSD",1724437928406,2.30354921,2724.3,2723.7,5.96873]
["bitfinex","ETHUSD",1724437928620,2.30354921,2724.4,2723.7,5.96873]
["bitfinex","ETHUSD",1724437928918,5.30354921,2724.4,2723.7,2.2973]
["bitfinex","ETHUSD",1724437929219,2.30495862,2724.1,2723.4,2.4421]
["bitfinex","ETHUSD",1724437929422,2.30495862,2724.0,2723.4,6.11397]
["bitfinex","ETHUSD",1724437929624,2.30495862,2724.1,2723.4,6.11397]
["bitfinex","ETHUSD",1724437929923,2.30495862,2724.1,2723.4,6.11392]
["bitfinex","ETHUSD",1724437930077,5.30495862,2724.2,2723.5,4.650312]
["bitfinex","ETHUSD",1724437930280,2.30495862,2724.2,2723.4,2.4421]
["bitfinex","ETHUSD",1724437930508,5.7475364,2723.5,2722.6,2.4238956]
["bitfinex","ETHUSD",1724437930692,2.30495862,2723.4,2722.6,2.4238956]
["bitfinex","ETHUSD",1724437931098,3.79318748,2724.2,2722.6,2.4238956]
["bitfinex","ETHUSD",1724437931099,2.30495862,2723.8,2723.3,2.2937]
["bitfinex","ETHUSD",1724437931302,3.0,2724.1,2723.3,5.96569]
["bitfinex","ETHUSD",1724437931496,3.0,2724.1,2723.4,4.268429]
["bitfinex","ETHUSD",1724437931702,5.30495862,2724.3,2723.4,4.268429]
["bitfinex","ETHUSD",1724437931917,3.67037,2724.6,2723.5,0.07342163]
["bitfinex","ETHUSD",1724437931918,5.30495862,2724.4,2723.5,0.07342163]
["bitfinex","ETHUSD",1724437932218,2.30495862,2724.5,2723.8,3.67133]
["bitfinex","ETHUSD",1724437932449,2.30495862,2724.6,2723.8,3.74474398]
["bitfinex","ETHUSD",1724437932651,3.66935,2725.3,2723.8,3.74474398]
["bitfinex","ETHUSD",1724437932652,2.30495862,2724.9,2724.3,2.4982]
["bitfinex","ETHUSD",1724437932850,2.30495862,2724.8,2724.3,2.4982]
["bitfinex","ETHUSD",1724437933146,2.30495862,2724.8,2724.3,6.16886]
["bitfinex","ETHUSD",1724437933336,2.30495862,2725.0,2724.4,3.67051]
["bitfinex","ETHUSD",1724437933542,2.29902374,2725.1,2724.3,6.16886]
["bitfinex","ETHUSD",1724437933848,2.29902374,2725.1,2724.5,3.67039]
["bitfinex","ETHUSD",1724437934047,2.29902374,2725.2,2724.5,3.67039]
["bitfinex","ETHUSD",1724437934222,5.7475364,2725.8,2724.5,3.67039]
["bitfinex","ETHUSD",1724437934223,2.29902374,2725.4,2724.5,3.67039]
["bitfinex","ETHUSD",1724437934964,2.29902374,2725.3,2724.5,3.67039]
["bitfinex","ETHUSD",1724437935109,2.29902374,2725.3,2724.6,2.4686]
["bitfinex","ETHUSD",1724437935300,2.29902374,2725.5,2724.9,3.66983]
["bitfinex","ETHUSD",1724437935502,2.29902374,2725.6,2724.9,3.66983]
["bitfinex","ETHUSD",1724437935947,2.29902374,2725.7,2725.0,2.4486]
["bitfinex","ETHUSD",1724437936164,3.66827,2726.1,2725.0,2.4486]
["bitfinex","ETHUSD",1724437936165,2.29902374,2725.8,2725.0,2.4486]
["bitfinex","ETHUSD",1724437936510,2.29902374,2725.9,2725.0,2.4486]
["bitfinex","ETHUSD",1724437936723,3.16397255,2725.9,2725.0,2.4486]
["bitfinex","ETHUSD",1724437936925,2.29902374,2725.8,2725.0,2.4486]
["bitfinex","ETHUSD",1724437937525,5.29902374,2725.8,2725.0,2.4486]
["bitfinex","ETHUSD",1724437937962,5.30089875,2725.8,2725.0,2.4486]
["bitfinex","ETHUSD",1724437938759,5.30089875,2725.8,2725.0,6.11831]
["bitfinex","ETHUSD",1724437938917,5.30089875,2725.8,2725.1,0.978813]
["bitfinex","ETHUSD",1724437939123,5.30089875,2725.8,2725.1,3.66948]
["bitfinex","ETHUSD",1724437939459,5.30089875,2725.8,2725.5,3.66891]
["bitfinex","ETHUSD",1724437939460,2.30089875,2725.8,2725.5,3.66891]
["bitfinex","ETHUSD",1724437939662,2.30089875,2725.8,2725.7,6.02768]
["bitfinex","ETHUSD",1724437939817,2.30089875,2726.6,2725.8,3.66853]
["bitfinex","ETHUSD",1724437940040,2.30089875,2726.7,2725.7,6.997339]
["bitfinex","ETHUSD",1724437940385,2.30089875,2726.5,2725.7,2.3589]
["bitfinex","ETHUSD",1724437941049,2.30089875,2726.4,2725.7,2.3589]
["bitfinex","ETHUSD",1724437941581,3.79318748,2727.2,2725.7,6.02758]
["bitfinex","ETHUSD",1724437941582,5.30089875,2726.5,2725.7,6.02758]
["bitfinex","ETHUSD",1724437941779,5.30089875,2726.6,2725.7,6.02758]
["bitfinex","ETHUSD",1724437941942,2.30089875,2726.6,2725.7,6.02758]
["bitfinex","ETHUSD",1724437942138,0.53008988,2726.5,2725.7,6.02755]
["bitfinex","ETHUSD",1724437942367,6.35172187,2726.8,2725.9,3.6685]
["bitfinex","ETHUSD",1724437942368,2.29833486,2726.8,2725.9,3.6685]
["bitfinex","ETHUSD",1724437942538,2.29833486,2726.8,2725.8,3.66864]
["bitfinex","ETHUSD",1724437942743,2.29833486,2726.8,2725.7,6.02758]
["bitfinex","ETHUSD",1724437943342,5.96551486,2726.9,2725.8,3.66862]
["bitfinex","ETHUSD",1724437943580,5.29833486,2726.8,2726.0,2.3589]
["bitfinex","ETHUSD",1724437943780,3.6668,2727.2,2726.0,2.3589]
["bitfinex","ETHUSD",1724437943781,0.52983349,2726.7,2726.0,2.3589]
["bitfinex","ETHUSD",1724437944085,3.0,2726.8,2726.0,2.3589]
["bitfinex","ETHUSD",1724437944293,5.29833486,2726.9,2726.0,2.3589]
["bitfinex","ETHUSD",1724437944592,3.0,2726.9,2726.0,2.3589]
["bitfinex","ETHUSD",1724437945272,5.29833486,2726.9,2726.0,2.3589]
["bitfinex","ETHUSD",1724437945439,0.89653749,2726.8,2726.0,2.3589]
["bitfinex","ETHUSD",1724437945780,0.89653749,2726.8,2724.5,9.4178764]
["bitfinex","ETHUSD",1724437945781,2.29833486,2726.6,2725.6,2.4651]
["bitfinex","ETHUSD",1724437945937,2.29833486,2726.6,2725.7,3.66876]
["bitfinex","ETHUSD",1724437946136,5.29833486,2726.6,2725.8,2.4651]
["bitfinex","ETHUSD",1724437946443,3.0,2726.7,2725.8,2.4651]
["bitfinex","ETHUSD",1724437946674,0.38965375,2726.6,2725.8,2.4651]
["bitfinex","ETHUSD",1724437946876,9.13719015,2726.6,2725.8,2.4651]
["bitfinex","ETHUSD",1724437947067,3.66779,2726.5,2725.8,2.4651]
["bitfinex","ETHUSD",1724437947348,3.0,2726.4,2725.8,2.4651]
["bitfinex","ETHUSD",1724437947589,3.0,2726.6,2725.6,3.66891]
["bitfinex","ETHUSD",1724437947789,0.3,2726.5,2725.6,3.66891]
["bitfinex","ETHUSD",1724437948018,0.3,2726.5,2724.9,5.7475364]
["bitfinex","ETHUSD",1724437948019,3.0,2726.6,2724.9,5.7475364]
["bitfinex","ETHUSD",1724437948222,3.0,2726.7,2725.8,3.66853]
["bitfinex","ETHUSD",1724437948435,3.89653749,2726.8,2725.8,3.66853]
["bitfinex","ETHUSD",1724437948917,7.56383749,2726.8,2725.7,3.66875]
["bitfinex","ETHUSD",1724437949279,3.89653749,2726.8,2725.8,3.66864]
["bitfinex","ETHUSD",1724437949479,0.75637575,2726.7,2725.8,3.66864]
["bitfinex","ETHUSD",1724437949920,0.75637575,2726.7,2725.6,7.33761]
["bitfinex","ETHUSD",1724437950122,0.75637575,2726.7,2725.7,3.66874]
["bitfinex","ETHUSD",1724437950520,4.42380575,2726.7,2725.8,2.4651]
["bitfinex","ETHUSD",1724437950719,3.0,2726.6,2725.8,2.4651]
["bitfinex","ETHUSD",1724437951025,0.74238058,2726.5,2725.8,2.4651]
["bitfinex","ETHUSD",1724437951236,3.66784,2726.4,2725.5,2.4651]
["bitfinex","ETHUSD",1724437951440,3.0,2726.3,2725.5,2.4651]
["bitfinex","ETHUSD",1724437952005,3.74238058,2726.5,2725.5,2.4651]
["bitfinex","ETHUSD",1724437952200,7.41009058,2726.5,2725.5,2.4651]
["bitfinex","ETHUSD",1724437952402,4.77566106,2726.4,2725.3,3.6693]
["bitfinex","ETHUSD",1724437952700,6.66798,2726.3,2725.2,3.66944]
["bitfinex","ETHUSD",1724437952902,6.66798,2726.3,2725.1,2.3803]
["bitfinex","ETHUSD",1724437952903,3.66837,2726.0,2725.1,2.3803]
["bitfinex","ETHUSD",1724437953111,3.0,2725.9,2725.1,2.3803]
["bitfinex","ETHUSD",1724437953313,3.0,2725.9,2725.2,3.66937]
["bitfinex","ETHUSD",1724437953527,3.0,2726.3,2725.2,4.274337]
["bitfinex","ETHUSD",1724437953722,6.668,2726.3,2725.2,4.274337]
["bitfinex","ETHUSD",1724437953923,3.0,2726.3,2725.3,3.6693]
["bitfinex","ETHUSD",1724437954200,3.0,2726.3,2725.4,7.33824]
["bitfinex","ETHUSD",1724437954404,3.0,2726.3,2725.6,2.4212]
["bitfinex","ETHUSD",1724437954651,3.74238058,2726.5,2725.6,2.4212]
["bitfinex","ETHUSD",1724437955206,0.74100106,2726.4,2725.6,2.4212]
["bitfinex","ETHUSD",1724437955543,3.74238058,2726.5,2725.6,6.09003]
["bitfinex","ETHUSD",1724437955843,3.66786,2726.4,2725.6,2.4212]
["bitfinex","ETHUSD",1724437956002,3.0,2726.3,2725.6,6.09008]
["bitfinex","ETHUSD",1724437956211,3.66775,2726.5,2725.6,2.4212]
["bitfinex","ETHUSD",1724437956450,3.0,2726.4,2725.6,2.4212]
["bitfinex","ETHUSD",1724437957130,3.0,2726.4,2725.6,6.09011]
["bitfinex","ETHUSD",1724437957455,3.0,2726.7,2725.6,10.734812]
["bitfinex","ETHUSD",1724437957645,3.0,2726.7,2725.6,7.065902]
["bitfinex","ETHUSD",1724437958228,3.0,2726.7,2725.6,10.734732]
["bitfinex","ETHUSD",1724437958426,3.0,2726.7,2725.6,7.065902]
["bitfinex","ETHUSD",1724437958427,6.66744,2726.7,2725.6,7.065902]
["bitfinex","ETHUSD",1724437958628,3.66757,2726.6,2725.6,7.065902]
["bitfinex","ETHUSD",1724437958849,3.66757,2726.6,2725.6,6.08998]
["bitfinex","ETHUSD",1724437958850,3.0,2726.5,2725.6,6.08998]
["bitfinex","ETHUSD",1724437959248,6.66758,2726.6,2725.6,2.4212]
["bitfinex","ETHUSD",1724437959937,3.66778,2726.5,2725.6,2.4212]
["bitfinex","ETHUSD",1724437960138,3.0,2726.4,2725.6,2.4212]
["bitfinex","ETHUSD",1724437960333,0.666778,2726.3,2725.6,2.4212]
["bitfinex","ETHUSD",1724437960672,3.0,2726.4,2725.6,2.4212]
["bitfinex","ETHUSD",1724437960822,3.66722,2726.9,2725.8,3.66857]
["bitfinex","ETHUSD",1724437961018,3.0,2726.8,2725.7,3.66866]
["bitfinex","ETHUSD",1724437961563,3.0,2726.8,2725.6,2.4212]
["bitfinex","ETHUSD",1724437961564,3.66759,2726.6,2725.6,2.4212]
["bitfinex","ETHUSD",1724437961725,3.0,2726.5,2725.6,2.4212]
["bitfinex","ETHUSD",1724437961922,0.666759,2726.4,2725.6,2.4212]
["bitfinex","ETHUSD",1724437962525,6.40323674,2726.5,2725.6,2.4212]
["bitfinex","ETHUSD",1724437963249,2.73545674,2726.5,2725.6,6.09003]
["bitfinex","ETHUSD",1724437963562,3.66747,2726.7,2725.6,2.4212]
["bitfinex","ETHUSD",1724437963768,3.66779,2726.5,2725.6,2.4212]
["bitfinex","ETHUSD",1724437963964,0.366747,2726.6,2725.6,2.4212]
["bitfinex","ETHUSD",1724437964129,0.366747,2726.6,2725.7,3.66874]
["bitfinex","ETHUSD",1724437964322,0.366747,2726.6,2725.8,3.66862]
["bitfinex","ETHUSD",1724437964531,3.0,2726.8,2725.8,3.66862]
["bitfinex","ETHUSD",1724437964933,3.66696,2727.1,2726.0,6.08973]
["bitfinex","ETHUSD",1724437965138,3.66696,2727.1,2726.0,2.4214]
["bitfinex","ETHUSD",1724437965319,3.6673,2726.8,2726.0,2.4214]
["bitfinex","ETHUSD",1724437965526,0.733455,2726.7,2726.0,2.4214]
["bitfinex","ETHUSD",1724437966296,3.0,2726.8,2726.0,2.4214]
["bitfinex","ETHUSD",1724437966786,4.30389607,2727.2,2726.1,3.66821]
["bitfinex","ETHUSD",1724437967092,4.30389607,2727.2,2726.3,3.66796]
["bitfinex","ETHUSD",1724437967387,4.30389607,2727.2,2726.1,7.33636]
["bitfinex","ETHUSD",1724437967600,4.30389607,2727.5,2726.2,0.975776]
["bitfinex","ETHUSD",1724437967882,4.30389607,2727.5,2725.5,4.30389607]
["bitfinex","ETHUSD",1724437967883,4.30389607,2727.5,2726.4,3.66776]
["bitfinex","ETHUSD",1724437968054,4.30389607,2727.5,2726.5,0.07334345]
["bitfinex","ETHUSD",1724437968384,3.0,2727.4,2726.5,3.6677]
["bitfinex","ETHUSD",1724437969143,7.97065607,2727.2,2726.3,2.3763]
["bitfinex","ETHUSD",1724437969345,4.30389607,2727.2,2726.3,2.3763]
["bitfinex","ETHUSD",1724437969543,3.43038961,2727.1,2726.3,2.3763]
["bitfinex","ETHUSD",1724437969742,0.43038961,2727.1,2726.3,6.04418]
["bitfinex","ETHUSD",1724437970030,0.43038961,2727.1,2726.2,3.6681]
["bitfinex","ETHUSD",1724437970031,3.0,2727.3,2726.5,2.705]
["bitfinex","ETHUSD",1724437970197,3.66647,2727.5,2726.5,2.705]
["bitfinex","ETHUSD",1724437970198,3.0,2727.4,2726.5,2.705]
["bitfinex","ETHUSD",1724437970345,3.66663,2727.3,2726.5,2.705]
["bitfinex","ETHUSD",1724437970671,3.0,2727.2,2726.5,2.705]
["bitfinex","ETHUSD",1724437970853,6.66678,2727.2,2726.5,2.705]
["bitfinex","ETHUSD",1724437971059,0.666678,2727.1,2725.7,2.7547]
["bitfinex","ETHUSD",1724437971245,5.73662971,2726.8,2725.7,2.7547]
["bitfinex","ETHUSD",1724437971445,3.66766,2726.6,2725.7,2.7547]
["bitfinex","ETHUSD",1724437971679,3.0,2726.5,2725.7,2.7547]
["bitfinex","ETHUSD",1724437972647,3.0,2726.7,2725.7,6.42339]
["bitfinex","ETHUSD",1724437972847,4.24039697,2726.7,2725.7,7.432618]
["bitfinex","ETHUSD",1724437973399,3.66766,2726.6,2725.7,2.7547]
["bitfinex","ETHUSD",1724437973599,3.0,2726.5,2725.7,2.7547]
["bitfinex","ETHUSD",1724437974301,3.0,2726.5,2725.5,2.5801]
["bitfinex","ETHUSD",1724437974513,3.66772,2726.5,2725.5,2.5801]
["bitfinex","ETHUSD",1724437974674,3.0,2726.4,2725.5,2.5801]
["bitfinex","ETHUSD",1724437974878,3.966772,2726.4,2725.5,2.5801]
["bitfinex","ETHUSD",1724437975453,3.966772,2726.4,2724.8,2.6188]
["bitfinex","ETHUSD",1724437975454,3.66861,2725.9,2724.8,2.6188]
["bitfinex","ETHUSD",1724437975706,6.66867,2725.8,2724.8,2.6188]
["bitfinex","ETHUSD",1724437976006,3.66881,2725.7,2724.8,2.6188]
["bitfinex","ETHUSD",1724437976321,3.66921,2725.4,2724.8,2.6188]
["bitfinex","ETHUSD",1724437976451,3.733838,2725.3,2724.8,2.6188]
["bitfinex","ETHUSD",1724437977004,7.403198,2725.3,2724.2,2.6188]
["bitfinex","ETHUSD",1724437977289,5.96025947,2725.1,2724.2,2.6188]
["bitfinex","ETHUSD",1724437977492,3.0,2725.0,2724.2,2.6188]
["bitfinex","ETHUSD",1724437977667,2.29065947,2725.1,2724.2,2.6188]
["bitfinex","ETHUSD",1724437977851,3.62699222,2725.1,2724.2,2.6188]
["bitfinex","ETHUSD",1724437978191,3.0,2725.0,2724.2,2.6188]
["bitfinex","ETHUSD",1724437979160,5.29065947,2725.0,2724.2,2.6188]
["bitfinex","ETHUSD",1724437979558,3.0,2724.9,2724.2,2.6188]
["bitfinex","ETHUSD",1724437979746,5.29065947,2725.2,2724.3,0.26188]
["bitfinex","ETHUSD",1724437979947,2.29065947,2725.1,2724.3,0.26188]
["bitfinex","ETHUSD",1724437980691,5.29065947,2725.2,2724.3,0.26188]
["bitfinex","ETHUSD",1724437981967,5.29663011,2725.2,2724.3,0.26188]
["bitfinex","ETHUSD",1724437982330,5.29663011,2725.2,2724.2,2.6188]
["bitfinex","ETHUSD",1724437982331,3.66972,2725.0,2724.2,2.6188]
["bitfinex","ETHUSD",1724437982474,3.0,2724.9,2724.2,2.6188]
["bitfinex","ETHUSD",1724437982656,3.0,2724.9,2723.4,3.84155534]
["bitfinex","ETHUSD",1724437982657,5.73662971,2724.6,2722.8,3.67259]
["bitfinex","ETHUSD",1724437982850,2.29663011,2724.0,2723.0,3.67228]
["bitfinex","ETHUSD",1724437983050,2.29663011,2724.0,2722.6,0.1301956]
["bitfinex","ETHUSD",1724437983253,2.29663011,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1724437983254,3.0,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1724437983551,2.29663011,2724.4,2723.2,3.67206]
["bitfinex","ETHUSD",1724437983552,3.0,2724.2,2723.2,3.67206]
["bitfinex","ETHUSD",1724437983805,5.96717011,2724.4,2723.6,3.6715]
["bitfinex","ETHUSD",1724437983806,3.0,2724.3,2723.6,3.6715]
["bitfinex","ETHUSD",1724437983973,3.0,2724.3,2723.6,0.734331]
["bitfinex","ETHUSD",1724437984175,3.0,2724.4,2723.6,0.734331]
["bitfinex","ETHUSD",1724437985213,6.67061,2724.4,2723.3,7.34388]
["bitfinex","ETHUSD",1724437985496,6.67061,2724.4,2723.3,3.67191]
["bitfinex","ETHUSD",1724437985798,10.34125,2724.4,2723.4,2.704]
["bitfinex","ETHUSD",1724437986010,5.73662971,2724.1,2723.4,2.704]
["bitfinex","ETHUSD",1724437986215,3.0,2724.0,2723.4,2.704]
["bitfinex","ETHUSD",1724437986424,3.0,2724.4,2723.5,3.94214]
["bitfinex","ETHUSD",1724437987030,5.73662971,2724.9,2723.8,2.704]
["bitfinex","ETHUSD",1724437987162,9.15117008,2725.3,2723.9,3.67111]
["bitfinex","ETHUSD",1724437987536,9.15117008,2725.3,2722.9,9.40911971]
["bitfinex","ETHUSD",1724437987537,5.73662971,2724.2,2723.4,2.577]
["bitfinex","ETHUSD",1724437988318,3.67094,2724.1,2723.4,2.577]
["bitfinex","ETHUSD",1724437988459,6.67094,2724.1,2723.4,2.577]
["bitfinex","ETHUSD",1724437989170,3.0,2724.1,2723.4,2.577]
["bitfinex","ETHUSD",1724437989371,5.73662971,2724.6,2723.7,3.67139]
["bitfinex","ETHUSD",1724437989577,2.27788405,2725.1,2723.9,3.67113]
["bitfinex","ETHUSD",1724437989578,3.0,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1724437989813,3.0,2724.5,2723.8,2.5771]
["bitfinex","ETHUSD",1724437989814,7.33984,2724.9,2723.8,6.24842]
["bitfinex","ETHUSD",1724437990128,3.67014,2724.7,2723.8,2.5771]
["bitfinex","ETHUSD",1724437990346,5.73662971,2724.6,2723.8,2.5771]
["bitfinex","ETHUSD",1724437990550,10.34768668,2724.6,2723.8,2.5771]
["bitfinex","ETHUSD",1724437990822,3.67053,2724.4,2723.8,2.5771]
["bitfinex","ETHUSD",1724437991126,3.67053,2724.4,2723.3,6.40862]
["bitfinex","ETHUSD",1724437991332,3.0,2724.3,2723.3,6.40862]
["bitfinex","ETHUSD",1724437991510,3.0,2724.3,2723.3,2.7367]
["bitfinex","ETHUSD",1724437991820,10.07462071,2724.2,2723.3,2.7367]
["bitfinex","ETHUSD",1724437992000,10.07462071,2724.2,2722.6,0.1301956]
["bitfinex","ETHUSD",1724437992001,9.40804971,2723.8,2722.8,2.6006]
["bitfinex","ETHUSD",1724437992177,3.6717,2723.6,2722.8,2.6006]
["bitfinex","ETHUSD",1724437992682,3.0,2723.5,2722.8,2.6006]
["bitfinex","ETHUSD",1724437992854,6.67177,2723.5,2722.8,2.6006]
["bitfinex","ETHUSD",1724437993144,4.034347,2723.5,2722.8,2.6006]
["bitfinex","ETHUSD",1724437993360,3.0,2723.5,2722.8,2.6006]
["bitfinex","ETHUSD",1724437993652,3.0,2723.7,2722.9,3.67254]
["bitfinex","ETHUSD",1724437993937,3.0,2723.7,2722.8,2.6006]
["bitfinex","ETHUSD",1724437993938,3.0,2723.7,2722.8,6.27326]
["bitfinex","ETHUSD",1724437994695,3.0,2723.9,2722.9,3.67253]
["bitfinex","ETHUSD",1724437994928,3.0,2723.9,2722.8,2.6006]
["bitfinex","ETHUSD",1724437994929,6.67122,2723.9,2722.8,2.6006]
["bitfinex","ETHUSD",1724437995142,1.034234,2723.8,2722.9,0.07343706]
["bitfinex","ETHUSD",1724437995300,1.034234,2723.8,2722.8,2.6006]
["bitfinex","ETHUSD",1724437995512,3.0,2724.0,2722.9,3.67245]
["bitfinex","ETHUSD",1724437995826,5.73662971,2723.8,2722.8,6.27326]
["bitfinex","ETHUSD",1724437995989,5.73662971,2723.8,2722.8,2.6006]
["bitfinex","ETHUSD",1724437996195,3.0,2723.7,2722.8,2.6006]
["bitfinex","ETHUSD",1724437996410,1.24080297,2723.6,2722.8,2.6006]
["bitfinex","ETHUSD",1724437997043,1.24080297,2723.6,2722.8,6.27322]
["bitfinex","ETHUSD",1724437997258,3.0,2723.7,2722.8,6.27322]
["bitfinex","ETHUSD",1724437997396,3.0,2723.7,2723.0,3.67229]
["bitfinex","ETHUSD",1724437997605,5.73662971,2723.8,2722.8,2.6006]
["bitfinex","ETHUSD",1724437997824,3.0,2723.7,2722.9,3.67244]
["bitfinex","ETHUSD",1724437998206,3.0,2723.7,2722.8,2.6006]
["bitfinex","ETHUSD",1724437998441,3.0,2723.7,2723.0,3.6724]
["bitfinex","ETHUSD",1724437998943,3.0,2723.7,2722.9,0.26006]
["bitfinex","ETHUSD",1724437999489,3.0,2724.0,2723.2,3.67207]
["bitfinex","ETHUSD",1724437999733,3.0,2724.1,2723.2,3.67205]
["bitfinex","ETHUSD",1724437999938,3.0,2724.1,2723.2,7.3441]
["bitfinex","ETHUSD",1724438000109,3.67045,2724.5,2723.2,7.3441]
["bitfinex","ETHUSD",1724438000110,9.57190668,2724.6,2723.6,3.67159]
["bitfinex","ETHUSD",1724438000530,13.24219668,2724.6,2723.6,3.67159]
["bitfinex","ETHUSD",1724438000700,13.24219668,2724.6,2723.4,3.67176]
["bitfinex","ETHUSD",1724438000701,3.67041,2724.5,2723.4,3.67176]
["bitfinex","ETHUSD",1724438000903,3.67055,2724.4,2723.3,2.9153]
["bitfinex","ETHUSD",1724438001145,3.67055,2724.4,2723.3,6.58718]
["bitfinex","ETHUSD",1724438001459,5.36182267,2724.4,2723.4,1.099363]
["bitfinex","ETHUSD",1724438001615,3.0,2724.3,2723.4,1.099363]
["bitfinex","ETHUSD",1724438002149,3.0,2724.3,2723.3,2.9153]
["bitfinex","ETHUSD",1724438002150,6.67074,2724.3,2723.3,2.9153]
["bitfinex","ETHUSD",1724438002645,3.0,2724.3,2723.5,3.67172]
["bitfinex","ETHUSD",1724438002859,4.69127267,2724.4,2723.5,7.34337]
["bitfinex","ETHUSD",1724438003010,6.67730668,2724.6,2723.6,3.67153]
["bitfinex","ETHUSD",1724438003011,3.0,2724.3,2723.6,3.67153]
["bitfinex","ETHUSD",1724438003346,3.66952,2725.2,2723.9,3.67118]
["bitfinex","ETHUSD",1724438003491,6.31826,2725.3,2724.2,3.67071]
["bitfinex","ETHUSD",1724438003690,1.57241397,2725.2,2724.2,3.67071]
["bitfinex","ETHUSD",1724438003958,1.57241397,2725.2,2723.6,0.07340242]
["bitfinex","ETHUSD",1724438003959,6.31784,2725.6,2724.5,3.67028]
["bitfinex","ETHUSD",1724438004194,5.73662971,2725.8,2724.8,3.66987]
["bitfinex","ETHUSD",1724438004395,5.73662971,2725.8,2724.7,3.67002]
["bitfinex","ETHUSD",1724438004603,3.66905,2725.5,2724.4,6.58962]
["bitfinex","ETHUSD",1724438004950,3.66878,2725.7,2724.4,6.58962]
["bitfinex","ETHUSD",1724438005291,3.66878,2725.7,2724.5,0.658962]
["bitfinex","ETHUSD",1724438005292,4.60949097,2725.6,2724.5,0.658962]
["bitfinex","ETHUSD",1724438005638,3.66906,2725.5,2724.5,0.658962]
["bitfinex","ETHUSD",1724438005896,0.94054097,2725.6,2724.5,0.658962]
["bitfinex","ETHUSD",1724438005897,0.94054097,2725.6,2724.5,3.67039]
["bitfinex","ETHUSD",1724438006201,4.60946097,2725.6,2724.5,3.67039]
["bitfinex","ETHUSD",1724438006489,3.0,2725.5,2724.5,3.67039]
["bitfinex","ETHUSD",1724438007400,3.0,2725.5,2724.6,3.67025]
["bitfinex","ETHUSD",1724438007541,3.94054097,2725.6,2724.6,3.67025]
["bitfinex","ETHUSD",1724438007742,0.7609321,2725.5,2724.6,3.67025]
["bitfinex","ETHUSD",1724438008720,3.0,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1724438008898,3.0,2725.8,2725.0,2.6383]
["bitfinex","ETHUSD",1724438009277,3.0,2725.8,2724.6,6.51421]
["bitfinex","ETHUSD",1724438009479,0.931747,2725.7,2724.9,3.66984]
["bitfinex","ETHUSD",1724438009698,0.931747,2725.7,2725.0,3.66967]
["bitfinex","ETHUSD",1724438010339,3.0,2725.8,2725.1,2.91738224]
["bitfinex","ETHUSD",1724438010612,3.0,2726.0,2725.2,3.66937]
["bitfinex","ETHUSD",1724438010813,3.0,2726.0,2725.1,2.844]
["bitfinex","ETHUSD",1724438010814,3.0,2726.1,2725.1,2.844]
["bitfinex","ETHUSD",1724438011163,6.66826,2726.1,2725.1,2.844]
["bitfinex","ETHUSD",1724438011495,5.73662971,2725.8,2724.8,3.66994]
["bitfinex","ETHUSD",1724438011699,6.32401,2725.6,2724.7,2.7684]
["bitfinex","ETHUSD",1724438011866,6.32401,2725.6,2723.1,3.868]
["bitfinex","ETHUSD",1724438011867,3.0,2725.5,2724.5,3.67033]
["bitfinex","ETHUSD",1724438012073,3.0,2725.5,2724.3,3.67065]
["bitfinex","ETHUSD",1724438012074,13.07518971,2725.4,2724.3,3.67065]
["bitfinex","ETHUSD",1724438012281,13.07519971,2725.4,2724.3,3.67065]
["bitfinex","ETHUSD",1724438012630,13.07519971,2725.4,2724.0,6.4394]
["bitfinex","ETHUSD",1724438012631,4.60751997,2725.3,2724.2,3.67076]
["bitfinex","ETHUSD",1724438012783,4.60751997,2725.3,2724.0,2.7684]
["bitfinex","ETHUSD",1724438012784,4.60751997,2725.3,2724.4,3.67049]
["bitfinex","ETHUSD",1724438013122,6.3241,2725.6,2724.6,3.67017]
["bitfinex","ETHUSD",1724438013123,3.0,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1724438013324,3.0,2725.5,2724.6,3.67021]
["bitfinex","ETHUSD",1724438013479,5.73662971,2725.8,2724.8,3.66987]
["bitfinex","ETHUSD",1724438013665,3.0,2725.4,2724.6,3.6702]
["bitfinex","ETHUSD",1724438013864,6.66886,2725.7,2724.6,7.34035]
["bitfinex","ETHUSD",1724438014098,1.24054897,2725.6,2724.8,3.66996]
["bitfinex","ETHUSD",1724438014670,1.24054897,2725.6,2724.7,1.025355]
["bitfinex","ETHUSD",1724438015261,1.24054897,2725.6,2724.8,3.66998]
["bitfinex","ETHUSD",1724438015509,1.24054897,2725.6,2724.7,1.025355]
["bitfinex","ETHUSD",1724438016439,1.24054897,2725.6,2724.5,2.9132]
["bitfinex","ETHUSD",1724438016440,4.90949897,2725.6,2724.5,2.9132]
["bitfinex","ETHUSD",1724438016667,3.0,2725.5,2724.5,2.9132]
["bitfinex","ETHUSD",1724438016828,9.40583971,2725.4,2724.2,3.67079]
["bitfinex","ETHUSD",1724438017175,3.0,2725.3,2724.2,3.67079]
["bitfinex","ETHUSD",1724438017332,4.52714397,2725.3,2724.4,3.67045]
["bitfinex","ETHUSD",1724438017728,4.52714397,2725.3,2724.3,0.643029]
["bitfinex","ETHUSD",1724438018391,4.52714397,2725.3,2724.5,3.67039]
["bitfinex","ETHUSD",1724438018684,3.0,2725.4,2724.5,3.67039]
["bitfinex","ETHUSD",1724438020164,6.6692,2725.4,2724.3,3.67054]
["bitfinex","ETHUSD",1724438021885,6.6692,2725.4,2724.4,3.67044]
["bitfinex","ETHUSD",1724438022430,3.0,2725.4,2724.5,3.67037]
["bitfinex","ETHUSD",1724438022875,3.0,2725.4,2724.5,3.67031]
["bitfinex","ETHUSD",1724438023049,5.26149107,2725.3,2724.3,7.34114]
["bitfinex","ETHUSD",1724438023243,5.26149107,2725.3,2724.4,3.67052]
["bitfinex","ETHUSD",1724438023244,3.0,2725.2,2724.4,3.67052]
["bitfinex","ETHUSD",1724438024346,3.0,2725.2,2724.3,3.67054]
["bitfinex","ETHUSD",1724438024545,3.0,2725.2,2724.1,6.4304]
["bitfinex","ETHUSD",1724438024546,6.66947,2725.2,2724.2,3.67077]
["bitfinex","ETHUSD",1724438024746,4.30802307,2725.0,2724.1,2.7595]
["bitfinex","ETHUSD",1724438024976,5.8893,2724.9,2724.1,3.67085]
["bitfinex","ETHUSD",1724438025496,5.8893,2724.9,2723.8,3.67126]
["bitfinex","ETHUSD",1724438025700,9.55917,2724.9,2723.9,3.67113]
["bitfinex","ETHUSD",1724438025836,4.30802307,2724.7,2723.8,3.67126]
["bitfinex","ETHUSD",1724438026047,3.43080231,2724.6,2723.8,3.67126]
["bitfinex","ETHUSD",1724438026606,3.43080231,2724.6,2724.0,3.67107]
["bitfinex","ETHUSD",1724438026743,0.43080231,2724.6,2724.0,3.67107]
["bitfinex","ETHUSD",1724438027584,3.0,2724.8,2724.0,3.67107]
["bitfinex","ETHUSD",1724438027751,3.0,2724.8,2724.0,2.8848]
["bitfinex","ETHUSD",1724438027954,3.0,2725.0,2724.4,3.67039]
["bitfinex","ETHUSD",1724438028163,3.0,2725.2,2724.4,3.67039]
["bitfinex","ETHUSD",1724438028451,3.0,2725.2,2724.5,3.67029]
["bitfinex","ETHUSD",1724438028672,4.00038231,2725.2,2724.5,3.67029]
["bitfinex","ETHUSD",1724438028892,4.00038231,2725.2,2724.2,3.67072]
["bitfinex","ETHUSD",1724438029191,4.00038231,2725.2,2724.3,3.67057]
["bitfinex","ETHUSD",1724438029552,4.30802307,2725.0,2723.8,3.67133]
["bitfinex","ETHUSD",1724438029751,3.0,2724.9,2724.0,3.67106]
["bitfinex","ETHUSD",1724438030088,0.73080231,2724.8,2724.0,3.67106]
["bitfinex","ETHUSD",1724438030270,0.73080231,2724.8,2723.8,3.67133]
["bitfinex","ETHUSD",1724438030452,0.73080231,2724.8,2723.8,3.67125]
["bitfinex","ETHUSD",1724438030665,0.73080231,2724.8,2723.8,7.34251]
["bitfinex","ETHUSD",1724438030850,0.73080231,2724.8,2723.8,3.67125]
["bitfinex","ETHUSD",1724438031049,0.73080231,2724.8,2723.8,4.329675]
["bitfinex","ETHUSD",1724438031561,0.73080231,2724.8,2724.0,3.67107]
["bitfinex","ETHUSD",1724438031741,3.0,2724.9,2723.8,0.658425]
["bitfinex","ETHUSD",1724438031946,3.0,2725.1,2724.2,3.67071]
["bitfinex","ETHUSD",1724438032144,4.00038231,2725.2,2724.4,3.67051]
["bitfinex","ETHUSD",1724438032490,4.00038231,2725.2,2723.7,2.913]
["bitfinex","ETHUSD",1724438032648,4.00038231,2725.2,2724.1,3.67086]
["bitfinex","ETHUSD",1724438032963,4.00038231,2725.2,2724.2,3.6707]
["bitfinex","ETHUSD",1724438033157,5.07316023,2725.1,2723.9,3.67107]
["bitfinex","ETHUSD",1724438033359,3.66986,2724.9,2723.9,3.67107]
["bitfinex","ETHUSD",1724438033577,3.0,2724.8,2723.8,3.67131]
["bitfinex","ETHUSD",1724438033895,2.6855,2724.8,2723.8,3.67131]
["bitfinex","ETHUSD",1724438034073,2.6855,2724.8,2723.9,3.67117]
["bitfinex","ETHUSD",1724438034296,3.25405,2724.8,2723.9,4.329587]
["bitfinex","ETHUSD",1724438034667,3.25405,2724.8,2723.9,8.000697]
["bitfinex","ETHUSD",1724438035174,3.25405,2724.8,2723.9,4.329527]
["bitfinex","ETHUSD",1724438035667,3.25405,2724.8,2724.0,3.67099]
["bitfinex","ETHUSD",1724438037296,3.25405,2724.8,2724.1,3.67093]
["bitfinex","ETHUSD",1724438037787,3.25405,2724.8,2724.1,3.67084]
["bitfinex","ETHUSD",1724438038427,3.25405,2724.8,2723.9,8.000607]
["bitfinex","ETHUSD",1724438038724,0.325405,2724.7,2723.9,8.000607]
["bitfinex","ETHUSD",1724438038895,0.325405,2724.7,2724.0,3.67096]
["bitfinex","ETHUSD",1724438039085,2.6855,2724.8,2724.0,3.67096]
["bitfinex","ETHUSD",1724438039697,2.6855,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1724438039896,2.6855,2724.8,2724.0,7.34191]
["bitfinex","ETHUSD",1724438040093,2.6855,2724.8,2724.0,3.67095]
["bitfinex","ETHUSD",1724438040537,3.0,2724.7,2724.0,3.67095]
["bitfinex","ETHUSD",1724438040695,3.56855,2724.7,2724.0,3.67095]
["bitfinex","ETHUSD",1724438040899,3.0,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1724438041289,3.0,2724.7,2724.4,3.67049]
["bitfinex","ETHUSD",1724438041620,2.29653833,2725.0,2724.4,3.67049]
["bitfinex","ETHUSD",1724438041848,3.0,2725.1,2724.2,7.34138]
["bitfinex","ETHUSD",1724438041849,5.29653833,2725.1,2724.2,7.34138]
["bitfinex","ETHUSD",1724438041981,5.29653833,2725.1,2724.2,3.67067]
["bitfinex","ETHUSD",1724438042178,5.29653833,2725.1,2723.7,2.913]
["bitfinex","ETHUSD",1724438042179,2.29653833,2725.0,2723.7,2.913]
["bitfinex","ETHUSD",1724438042386,2.8837,2725.2,2724.7,7.34015]
["bitfinex","ETHUSD",1724438042600,2.29653833,2725.4,2724.7,3.67005]
["bitfinex","ETHUSD",1724438042894,8.04362018,2725.4,2724.5,3.67029]
["bitfinex","ETHUSD",1724438043102,3.66947,2725.2,2724.2,3.67072]
["bitfinex","ETHUSD",1724438043312,2.6358,2725.1,2724.2,3.67072]
["bitfinex","ETHUSD",1724438043548,3.0,2725.0,2724.2,3.67072]
["bitfinex","ETHUSD",1724438043746,5.29653833,2725.0,2724.2,3.67072]
["bitfinex","ETHUSD",1724438044031,5.30314919,2725.0,2724.2,3.67072]
["bitfinex","ETHUSD",1724438044237,0.79389492,2724.9,2724.2,3.67072]
["bitfinex","ETHUSD",1724438044393,0.79389492,2724.9,2724.2,3.67071]
["bitfinex","ETHUSD",1724438044995,0.79389492,2724.9,2724.0,3.67105]
["bitfinex","ETHUSD",1724438045206,3.09704411,2724.9,2724.1,3.67093]
["bitfinex","ETHUSD",1724438046007,2.30314919,2724.7,2723.8,3.67126]
["bitfinex","ETHUSD",1724438046229,2.30314919,2724.6,2723.8,7.34251]
["bitfinex","ETHUSD",1724438046523,2.30314919,2724.5,2723.9,3.67119]
["bitfinex","ETHUSD",1724438046949,2.30314919,2724.5,2723.8,3.67125]
["bitfinex","ETHUSD",1724438047451,2.30314919,2724.6,2723.8,3.67125]
["bitfinex","ETHUSD",1724438047652,2.30314919,2724.5,2723.8,3.67125]
["bitfinex","ETHUSD",1724438047855,4.99054919,2724.4,2723.5,2.7574]
["bitfinex","ETHUSD",1724438048045,4.99054919,2724.4,2723.5,3.67164]
["bitfinex","ETHUSD",1724438048242,2.30314919,2724.3,2723.5,3.67164]
["bitfinex","ETHUSD",1724438048562,2.30314919,2724.3,2723.2,2.7746]
["bitfinex","ETHUSD",1724438048563,2.30467186,2724.2,2723.2,6.44667]
["bitfinex","ETHUSD",1724438048715,2.30467186,2723.9,2723.2,6.44667]
["bitfinex","ETHUSD",1724438048916,2.30467186,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1724438049126,2.30467186,2724.0,2723.2,2.7746]
["bitfinex","ETHUSD",1724438049375,2.30467186,2724.1,2723.7,3.67139]
["bitfinex","ETHUSD",1724438049659,2.30628104,2724.1,2723.7,3.67139]
["bitfinex","ETHUSD",1724438050261,2.30628104,2724.2,2723.8,3.67123]
["bitfinex","ETHUSD",1724438050557,3.0,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1724438050558,5.30628104,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1724438050716,2.30628104,2724.3,2723.7,7.34278]
["bitfinex","ETHUSD",1724438050919,2.30628104,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1724438051120,3.10597527,2724.3,2723.4,3.67187]
["bitfinex","ETHUSD",1724438051347,3.10597527,2724.3,2723.5,3.67163]
["bitfinex","ETHUSD",1724438051538,3.10597527,2724.3,2723.6,3.6716]
["bitfinex","ETHUSD",1724438051835,2.30628104,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1724438052162,2.30628104,2724.2,2723.5,3.67165]
["bitfinex","ETHUSD",1724438052365,0.79969423,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724438052366,2.30628104,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724438052666,2.30628104,2724.3,2723.6,0.367165]
["bitfinex","ETHUSD",1724438052667,5.30628104,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1724438052865,3.0,2724.5,2723.8,3.67124]
["bitfinex","ETHUSD",1724438053072,6.20376206,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1724438053305,6.20376206,2724.5,2724.0,3.67102]
["bitfinex","ETHUSD",1724438053505,6.20376206,2724.5,2723.8,3.67122]
["bitfinex","ETHUSD",1724438053704,6.20376206,2724.5,2723.8,7.34247]
["bitfinex","ETHUSD",1724438053861,6.20376206,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1724438054057,6.20376206,2724.5,2723.8,3.67122]
["bitfinex","ETHUSD",1724438054688,5.30098535,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1724438054897,5.54598291,2724.7,2724.0,3.67106]
["bitfinex","ETHUSD",1724438054898,5.30098535,2724.6,2724.0,3.67106]
["bitfinex","ETHUSD",1724438055263,2.30098535,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1724438056077,2.30098535,2724.5,2724.0,7.34192]
["bitfinex","ETHUSD",1724438056278,2.30098535,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1724438056484,5.74708185,2728.6,2724.1,3.67091]
["bitfinex","ETHUSD",1724438056485,5.30098535,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1724438056704,2.30098535,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1724438056925,2.30098535,2724.7,2723.8,3.4276935]
["bitfinex","ETHUSD",1724438057127,2.30098535,2725.0,2724.6,3.67016]
["bitfinex","ETHUSD",1724438057325,2.30098535,2725.1,2724.6,4.321596]
["bitfinex","ETHUSD",1724438057635,2.7497,2725.5,2724.6,4.321596]
["bitfinex","ETHUSD",1724438057636,2.30493324,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1724438057925,2.30493324,2725.3,2724.6,4.321526]
["bitfinex","ETHUSD",1724438058101,2.30493324,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1724438058285,2.30493324,2725.2,2724.6,7.991676]
["bitfinex","ETHUSD",1724438058485,2.30493324,2725.2,2724.6,4.321526]
["bitfinex","ETHUSD",1724438060085,2.30493324,2725.2,2724.4,3.67046]
["bitfinex","ETHUSD",1724438060086,5.97456324,2725.1,2724.0,6.30304]
["bitfinex","ETHUSD",1724438060426,2.30493324,2725.0,2724.3,3.67062]
["bitfinex","ETHUSD",1724438060599,2.30493324,2725.1,2724.0,2.6321]
["bitfinex","ETHUSD",1724438060782,2.30493324,2725.1,2724.4,3.67043]
["bitfinex","ETHUSD",1724438061226,2.30493324,2725.1,2724.6,3.67023]
["bitfinex","ETHUSD",1724438061892,2.30493324,2725.1,2724.2,3.67071]
["bitfinex","ETHUSD",1724438062092,2.30576693,2725.0,2724.2,3.67071]
["bitfinex","ETHUSD",1724438062291,9.35947142,2725.3,2724.2,3.67071]
["bitfinex","ETHUSD",1724438062292,2.30576693,2724.9,2724.2,3.67071]
["bitfinex","ETHUSD",1724438062545,2.30576693,2724.9,2724.3,3.67064]
["bitfinex","ETHUSD",1724438062546,2.80534977,2724.9,2724.3,3.67064]
["bitfinex","ETHUSD",1724438062689,2.30576693,2724.9,2724.3,3.67064]
["bitfinex","ETHUSD",1724438063028,4.89506693,2724.9,2724.0,6.30309]
["bitfinex","ETHUSD",1724438063198,2.30576693,2724.8,2724.0,6.30309]
["bitfinex","ETHUSD",1724438063403,2.30576693,2724.7,2724.0,9.97408]
["bitfinex","ETHUSD",1724438063602,2.30576693,2724.7,2724.0,9.97407]
["bitfinex","ETHUSD",1724438064234,2.30576693,2724.7,2724.1,3.67081]
["bitfinex","ETHUSD",1724438064590,2.30576693,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1724438065028,4.89506693,2724.9,2724.2,3.67078]
["bitfinex","ETHUSD",1724438065231,0.48950669,2724.8,2724.2,3.67078]
["bitfinex","ETHUSD",1724438065433,2.79527362,2724.8,2724.1,3.6708]
["bitfinex","ETHUSD",1724438065596,2.79527362,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1724438065936,2.79527362,2724.8,2723.8,3.67126]
["bitfinex","ETHUSD",1724438066090,2.30576693,2724.5,2723.6,3.67155]
["bitfinex","ETHUSD",1724438066290,4.91356693,2724.3,2723.4,6.50373]
["bitfinex","ETHUSD",1724438066529,2.53634362,2724.4,2723.4,2.8319]
["bitfinex","ETHUSD",1724438066702,2.30576693,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1724438066910,0.23057669,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1724438066911,2.30576693,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1724438067396,2.30576693,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1724438067888,2.30576693,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1724438068614,2.30576693,2724.4,2723.7,3.6714]
["bitfinex","ETHUSD",1724438068615,2.30576693,2724.4,2723.7,7.34277]
["bitfinex","ETHUSD",1724438068988,2.30576693,2724.3,2723.7,3.67137]
["bitfinex","ETHUSD",1724438069231,2.30576693,2724.3,2723.7,4.038507]
["bitfinex","ETHUSD",1724438069534,2.30576693,2724.5,2724.1,3.67083]
["bitfinex","ETHUSD",1724438070045,2.30576693,2724.6,2724.0,3.67097]
["bitfinex","ETHUSD",1724438070331,2.30576693,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1724438070847,2.30576693,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1724438071000,2.30576693,2724.5,2724.0,4.405196]
["bitfinex","ETHUSD",1724438071196,3.0,2724.7,2723.7,3.67136]
["bitfinex","ETHUSD",1724438071523,2.30743496,2724.4,2723.6,7.34301]
["bitfinex","ETHUSD",1724438071743,2.30743496,2724.3,2723.6,3.67149]
["bitfinex","ETHUSD",1724438072055,2.30743496,2724.4,2723.7,3.67144]
["bitfinex","ETHUSD",1724438072194,2.30743496,2724.4,2723.7,4.405733]
["bitfinex","ETHUSD",1724438072561,2.30743496,2724.6,2724.2,3.67071]
["bitfinex","ETHUSD",1724438072692,2.30743496,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1724438073230,2.30743496,2724.6,2724.1,3.6709]
["bitfinex","ETHUSD",1724438073609,2.30743496,2724.8,2724.1,3.6709]
["bitfinex","ETHUSD",1724438073808,2.30743496,2724.7,2724.1,3.67083]
["bitfinex","ETHUSD",1724438074058,2.30743496,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1724438074209,2.30743496,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1724438075096,2.30743496,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1724438075531,2.30743496,2724.6,2724.0,7.34192]
["bitfinex","ETHUSD",1724438075692,2.30743496,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1724438075893,2.30783381,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1724438076096,2.30783381,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1724438076349,2.30783381,2724.6,2724.2,0.734173]
["bitfinex","ETHUSD",1724438076658,2.30783381,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1724438076857,2.30783381,2724.9,2724.3,7.34123]
["bitfinex","ETHUSD",1724438077605,2.30783381,2725.0,2724.6,4.298623]
["bitfinex","ETHUSD",1724438077907,2.30783381,2725.1,2724.6,3.67023]
["bitfinex","ETHUSD",1724438078955,2.30783381,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1724438079099,2.30783381,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1724438079306,2.30783381,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1724438079540,2.30783381,2725.0,2724.4,9.95457]
["bitfinex","ETHUSD",1724438079740,2.30783381,2725.0,2724.4,10.950027]
["bitfinex","ETHUSD",1724438080179,2.30783381,2725.0,2724.4,8.336327]
["bitfinex","ETHUSD",1724438080335,2.30783381,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1724438080540,2.30540417,2725.0,2724.4,0.995457]
["bitfinex","ETHUSD",1724438080795,2.30540417,2725.0,2724.4,3.67043]
["bitfinex","ETHUSD",1724438081445,4.93980417,2724.9,2724.2,3.67073]
["bitfinex","ETHUSD",1724438081651,2.30540417,2724.8,2724.2,3.67073]
["bitfinex","ETHUSD",1724438081993,4.93980417,2724.9,2724.3,3.67065]
["bitfinex","ETHUSD",1724438082721,2.30540417,2724.9,2724.4,2.87130362]
["bitfinex","ETHUSD",1724438082860,2.30540417,2725.2,2724.9,3.66984]
["bitfinex","ETHUSD",1724438083039,2.30540417,2725.2,2724.7,3.67001]
["bitfinex","ETHUSD",1724438083309,2.30540417,2725.2,2724.5,3.95744036]
["bitfinex","ETHUSD",1724438083526,2.30540417,2725.0,2724.5,3.95744036]
["bitfinex","ETHUSD",1724438083777,2.30540417,2725.1,2724.7,3.67002]
["bitfinex","ETHUSD",1724438083925,2.30540417,2725.1,2724.7,0.39571504]
["bitfinex","ETHUSD",1724438084124,2.30540417,2725.1,2724.7,3.67002]
["bitfinex","ETHUSD",1724438084362,2.30540417,2725.2,2724.7,3.67002]
["bitfinex","ETHUSD",1724438084541,2.30540417,2725.1,2724.7,3.67002]
["bitfinex","ETHUSD",1724438085107,2.30566519,2725.2,2724.7,3.67002]
["bitfinex","ETHUSD",1724438085311,2.30566519,2725.1,2724.4,3.6704]
["bitfinex","ETHUSD",1724438085513,2.30566519,2725.1,2724.4,4.404506]
["bitfinex","ETHUSD",1724438085762,2.30566519,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1724438085955,2.30566519,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1724438086517,2.30566519,2725.2,2724.6,7.34039]
["bitfinex","ETHUSD",1724438086710,2.30566519,2725.2,2724.6,3.67014]
["bitfinex","ETHUSD",1724438086916,5.30566519,2725.3,2724.8,3.66989]
["bitfinex","ETHUSD",1724438087171,5.30566519,2725.3,2724.7,0.644924]
["bitfinex","ETHUSD",1724438087172,2.30566519,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1724438087382,3.79318748,2726.2,2725.3,3.66932]
["bitfinex","ETHUSD",1724438087383,2.30566519,2725.8,2725.3,3.66932]
["bitfinex","ETHUSD",1724438087664,2.30566519,2725.9,2725.5,3.66893]
["bitfinex","ETHUSD",1724438087816,2.30566519,2726.0,2725.5,7.33787]
["bitfinex","ETHUSD",1724438088014,5.39614272,2726.2,2725.6,2.7722]
["bitfinex","ETHUSD",1724438088015,2.30566519,2726.2,2725.6,2.7722]
["bitfinex","ETHUSD",1724438088267,2.30566519,2726.3,2725.9,3.66839]
["bitfinex","ETHUSD",1724438088766,2.30566519,2726.5,2725.9,3.66839]
["bitfinex","ETHUSD",1724438089174,2.7062,2726.6,2725.9,3.66839]
["bitfinex","ETHUSD",1724438089677,2.7062,2726.6,2725.7,3.94595]
["bitfinex","ETHUSD",1724438089678,3.0,2726.5,2724.8,0.55]
["bitfinex","ETHUSD",1724438089878,4.30798051,2726.4,2725.4,2.8292]
["bitfinex","ETHUSD",1724438090017,4.30798051,2726.4,2725.6,3.66881]
["bitfinex","ETHUSD",1724438090018,3.96102287,2726.3,2725.6,3.66881]
["bitfinex","ETHUSD",1724438090216,3.96102287,2726.3,2725.4,2.8292]
["bitfinex","ETHUSD",1724438090217,5.00844823,2726.6,2725.4,2.8292]
["bitfinex","ETHUSD",1724438090471,2.68595626,2726.8,2725.4,2.8292]
["bitfinex","ETHUSD",1724438090472,2.30224823,2726.8,2726.1,3.66814]
["bitfinex","ETHUSD",1724438090711,2.30224823,2726.9,2726.1,3.66814]
["bitfinex","ETHUSD",1724438090965,4.30798051,2726.7,2725.9,3.66849]
["bitfinex","ETHUSD",1724438091168,2.30224823,2726.8,2725.9,3.66849]
["bitfinex","ETHUSD",1724438091355,0.23022482,2726.7,2725.9,3.66849]
["bitfinex","ETHUSD",1724438091762,0.23022482,2726.7,2725.7,7.33741]
["bitfinex","ETHUSD",1724438092062,7.53820533,2726.7,2725.5,6.8804]
["bitfinex","ETHUSD",1724438092272,2.8273,2726.6,2725.5,2.6614]
["bitfinex","ETHUSD",1724438092570,3.23022482,2726.7,2725.9,3.66842]
["bitfinex","ETHUSD",1724438092866,0.5532473,2726.6,2725.7,3.66872]
["bitfinex","ETHUSD",1724438093072,3.5532473,2726.6,2725.9,3.66839]
["bitfinex","ETHUSD",1724438093377,0.5532473,2726.6,2725.9,3.66839]
["bitfinex","ETHUSD",1724438093519,0.23022482,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1724438094068,0.23022482,2726.7,2725.7,3.66871]
["bitfinex","ETHUSD",1724438094216,3.0,2726.8,2726.2,3.66809]
["bitfinex","ETHUSD",1724438095271,7.09128051,2727.3,2726.4,3.66781]
["bitfinex","ETHUSD",1724438095414,7.09128051,2727.3,2726.5,3.66762]
["bitfinex","ETHUSD",1724438095619,7.09128051,2727.3,2726.3,3.66789]
["bitfinex","ETHUSD",1724438095931,7.09128051,2727.3,2726.2,3.66804]
["bitfinex","ETHUSD",1724438095932,9.38800363,2727.3,2726.4,3.66781]
["bitfinex","ETHUSD",1724438096134,0.93880036,2727.2,2726.2,3.66801]
["bitfinex","ETHUSD",1724438096517,3.93880036,2727.2,2726.4,3.6678]
["bitfinex","ETHUSD",1724438096723,3.0,2727.2,2726.4,3.6678]
["bitfinex","ETHUSD",1724438097074,6.89218051,2727.6,2726.8,3.66728]
["bitfinex","ETHUSD",1724438097233,6.89218051,2727.6,2725.7,3.66869]
["bitfinex","ETHUSD",1724438097234,6.89218051,2727.6,2724.4,5.7895021]
["bitfinex","ETHUSD",1724438097450,4.30798051,2726.7,2725.8,2.6094]
["bitfinex","ETHUSD",1724438097764,7.13718051,2726.7,2725.8,6.27801]
["bitfinex","ETHUSD",1724438097934,8.21762756,2726.7,2725.8,6.27801]
["bitfinex","ETHUSD",1724438098134,8.21762756,2726.7,2725.8,2.6094]
["bitfinex","ETHUSD",1724438098365,3.0,2726.6,2725.8,2.6094]
["bitfinex","ETHUSD",1724438099582,2.8292,2727.0,2726.0,3.66831]
["bitfinex","ETHUSD",1724438099787,2.8292,2727.0,2725.9,3.6685]
["bitfinex","ETHUSD",1724438099788,3.0,2726.9,2725.9,3.6685]
["bitfinex","ETHUSD",1724438100080,1.38042505,2726.8,2725.9,4.663148]
["bitfinex","ETHUSD",1724438100381,1.38042505,2726.8,2725.8,6.27798]
["bitfinex","ETHUSD",1724438100904,1.38042505,2726.8,2725.8,6.27795]
["bitfinex","ETHUSD",1724438101060,5.04775505,2726.8,2725.6,3.66888]
["bitfinex","ETHUSD",1724438101259,3.0,2726.7,2725.6,3.66888]
["bitfinex","ETHUSD",1724438101451,3.0,2726.7,2725.3,3.0]
["bitfinex","ETHUSD",1724438101452,4.30798051,2726.4,2725.3,3.66931]
["bitfinex","ETHUSD",1724438101803,0.79756905,2726.3,2725.4,3.66918]
["bitfinex","ETHUSD",1724438102148,3.66771,2726.5,2725.2,3.66944]
["bitfinex","ETHUSD",1724438102395,7.30798051,2726.4,2725.3,3.6693]
["bitfinex","ETHUSD",1724438102580,7.30798051,2726.4,2725.4,3.66916]
["bitfinex","ETHUSD",1724438103093,3.0,2726.4,2725.4,3.66916]
["bitfinex","ETHUSD",1724438103270,3.0,2726.5,2725.1,6.27891]
["bitfinex","ETHUSD",1724438103471,2.8292,2726.6,2724.7,5.11977032]
["bitfinex","ETHUSD",1724438103472,2.6461,2726.9,2726.1,3.66813]
["bitfinex","ETHUSD",1724438103657,10.26046736,2727.3,2726.1,3.66813]
["bitfinex","ETHUSD",1724438103658,2.6461,2727.3,2726.4,3.66774]
["bitfinex","ETHUSD",1724438103867,3.02984481,2727.3,2726.4,3.66774]
["bitfinex","ETHUSD",1724438104193,2.6461,2727.3,2726.5,0.07334294]
["bitfinex","ETHUSD",1724438104500,2.6461,2727.3,2726.5,3.74102294]
["bitfinex","ETHUSD",1724438104702,2.6461,2727.3,2726.6,0.74087629]
["bitfinex","ETHUSD",1724438104910,2.6461,2727.3,2726.4,3.66774]
["bitfinex","ETHUSD",1724438105349,4.30798051,2727.6,2726.7,3.66742]
["bitfinex","ETHUSD",1724438105554,2.6461,2727.7,2726.8,3.74061492]
["bitfinex","ETHUSD",1724438105750,2.6461,2727.7,2726.9,0.07333166]
["bitfinex","ETHUSD",1724438106007,2.6461,2727.7,2726.9,3.74049166]
["bitfinex","ETHUSD",1724438106208,2.6461,2727.7,2726.9,4.31053917]
["bitfinex","ETHUSD",1724438106374,2.6461,2727.7,2727.0,3.66702]
["bitfinex","ETHUSD",1724438106571,2.6461,2727.7,2726.9,4.31053917]
["bitfinex","ETHUSD",1724438106774,2.6007,2728.1,2727.0,0.07332711]
["bitfinex","ETHUSD",1724438107100,2.6007,2728.1,2727.1,3.66677]
["bitfinex","ETHUSD",1724438107419,2.6007,2728.1,2726.9,4.31051917]
["bitfinex","ETHUSD",1724438107420,0.26007,2728.0,2726.9,0.64337917]
["bitfinex","ETHUSD",1724438107580,2.6007,2727.8,2726.7,2.6933]
["bitfinex","ETHUSD",1724438107778,6.26676,2727.8,2726.7,2.6933]
["bitfinex","ETHUSD",1724438107962,6.26676,2727.8,2726.5,3.66769]
["bitfinex","ETHUSD",1724438107963,3.66627,2727.6,2726.5,3.66769]
["bitfinex","ETHUSD",1724438108160,2.6007,2727.4,2726.4,2.8075]
["bitfinex","ETHUSD",1724438108475,6.26729,2727.4,2726.3,3.66797]
["bitfinex","ETHUSD",1724438108673,0.926729,2727.3,2726.3,4.315517]
["bitfinex","ETHUSD",1724438108888,3.926729,2727.3,2726.3,4.315517]
["bitfinex","ETHUSD",1724438109276,3.926729,2727.3,2726.4,3.66783]
["bitfinex","ETHUSD",1724438109482,3.0,2727.3,2726.4,3.66783]
["bitfinex","ETHUSD",1724438109663,3.0,2727.3,2726.5,3.66767]
["bitfinex","ETHUSD",1724438109886,3.0,2727.3,2726.4,3.66783]
["bitfinex","ETHUSD",1724438110507,3.0,2727.3,2726.5,3.66769]
["bitfinex","ETHUSD",1724438110695,3.0,2727.3,2726.2,3.66806]
["bitfinex","ETHUSD",1724438110898,0.56007,2727.2,2726.3,4.21791]
["bitfinex","ETHUSD",1724438111483,0.56007,2727.2,2726.4,3.66779]
["bitfinex","ETHUSD",1724438112309,0.56007,2727.2,2726.1,2.8075]
["bitfinex","ETHUSD",1724438112510,2.8094,2727.1,2725.9,3.66851]
["bitfinex","ETHUSD",1724438112819,2.8094,2727.1,2726.2,3.6681]
["bitfinex","ETHUSD",1724438113122,3.0,2727.3,2726.0,1.183661]
["bitfinex","ETHUSD",1724438113123,3.0,2727.3,2726.5,3.66759]
["bitfinex","ETHUSD",1724438113301,2.8094,2727.4,2726.5,3.66759]
["bitfinex","ETHUSD",1724438113504,3.0,2727.3,2726.4,6.3359]
["bitfinex","ETHUSD",1724438113820,3.0,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1724438113970,3.0,2727.3,2726.5,0.55]
["bitfinex","ETHUSD",1724438113971,3.0,2727.3,2726.5,4.21768]
["bitfinex","ETHUSD",1724438114167,3.0,2727.3,2726.4,2.6681]
["bitfinex","ETHUSD",1724438114168,3.66664,2727.3,2726.4,2.6681]
["bitfinex","ETHUSD",1724438114366,2.7245,2727.4,2726.4,2.6681]
["bitfinex","ETHUSD",1724438114603,3.0,2727.3,2726.4,2.6681]
["bitfinex","ETHUSD",1724438115009,3.0,2727.3,2726.6,3.66744]
["bitfinex","ETHUSD",1724438115171,3.0,2727.3,2726.7,0.366744]
["bitfinex","ETHUSD",1724438115571,3.0,2727.6,2726.7,4.034174]
["bitfinex","ETHUSD",1724438115767,3.0,2727.6,2726.7,0.366744]
["bitfinex","ETHUSD",1724438116372,3.0,2727.6,2726.7,4.034124]
["bitfinex","ETHUSD",1724438116593,3.0,2727.6,2726.9,3.66715]
["bitfinex","ETHUSD",1724438116819,3.0,2727.6,2726.7,4.034124]
["bitfinex","ETHUSD",1724438117024,3.0,2727.6,2726.8,0.4034124]
["bitfinex","ETHUSD",1724438117184,3.0,2727.6,2726.6,3.66756]
["bitfinex","ETHUSD",1724438117523,3.0,2727.6,2726.7,0.55]
["bitfinex","ETHUSD",1724438117723,6.66626,2727.6,2726.5,3.66769]
["bitfinex","ETHUSD",1724438117918,3.0,2727.6,2726.7,3.66735]
["bitfinex","ETHUSD",1724438118128,3.0,2727.6,2726.9,3.66709]
["bitfinex","ETHUSD",1724438118424,3.0,2727.6,2727.0,0.366709]
["bitfinex","ETHUSD",1724438118791,6.42271,2728.0,2727.0,0.366709]
["bitfinex","ETHUSD",1724438119869,2.7911,2728.3,2727.0,0.366709]
["bitfinex","ETHUSD",1724438120074,2.7911,2728.3,2727.3,3.6665]
["bitfinex","ETHUSD",1724438121426,3.0,2728.2,2727.3,3.6665]
["bitfinex","ETHUSD",1724438121745,2.7911,2728.3,2727.5,6.45145]
["bitfinex","ETHUSD",1724438121885,2.7911,2728.3,2727.4,0.36665]
["bitfinex","ETHUSD",1724438122835,2.7911,2728.3,2727.1,7.00204]
["bitfinex","ETHUSD",1724438122980,3.66553,2728.2,2727.1,6.45204]
["bitfinex","ETHUSD",1724438123368,2.7911,2728.3,2727.1,6.45204]
["bitfinex","ETHUSD",1724438123369,3.66557,2728.1,2727.1,6.45204]
["bitfinex","ETHUSD",1724438123528,3.66557,2728.1,2727.1,2.7852]
["bitfinex","ETHUSD",1724438123715,9.4564,2728.3,2727.1,6.45198]
["bitfinex","ETHUSD",1724438123917,4.51894938,2728.2,2727.2,3.66672]
["bitfinex","ETHUSD",1724438124225,4.51894938,2728.2,2727.4,3.66645]
["bitfinex","ETHUSD",1724438125310,3.0,2728.2,2727.4,3.66645]
["bitfinex","ETHUSD",1724438125510,3.17471104,2728.3,2727.4,3.6664]
["bitfinex","ETHUSD",1724438125711,0.38361104,2728.3,2727.6,3.66614]
["bitfinex","ETHUSD",1724438125956,0.38361104,2728.3,2727.6,7.33228]
["bitfinex","ETHUSD",1724438126142,0.38361104,2728.3,2727.7,3.66605]
["bitfinex","ETHUSD",1724438126341,0.38361104,2728.3,2727.8,0.733219]
["bitfinex","ETHUSD",1724438127560,0.38361104,2728.3,2727.5,2.7172]
["bitfinex","ETHUSD",1724438127744,0.38361104,2728.3,2727.7,3.66603]
["bitfinex","ETHUSD",1724438127948,0.38361104,2728.3,2727.5,2.7172]
["bitfinex","ETHUSD",1724438128151,0.38361104,2728.3,2727.6,3.66612]
["bitfinex","ETHUSD",1724438128394,0.38361104,2728.3,2727.7,3.66606]
["bitfinex","ETHUSD",1724438128597,0.38361104,2728.3,2727.8,0.733218]
["bitfinex","ETHUSD",1724438129509,0.38361104,2728.3,2727.8,4.399088]
["bitfinex","ETHUSD",1724438129720,0.38361104,2728.3,2727.9,3.66571]
["bitfinex","ETHUSD",1724438130094,0.38361104,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1724438130423,0.38361104,2728.3,2727.9,3.66571]
["bitfinex","ETHUSD",1724438130625,0.38361104,2728.3,2728.0,0.4398928]
["bitfinex","ETHUSD",1724438131539,3.66414,2729.2,2728.1,6.25995]
["bitfinex","ETHUSD",1724438131823,3.66414,2729.2,2728.1,2.5944]
["bitfinex","ETHUSD",1724438132027,3.66438,2729.0,2728.1,2.5944]
["bitfinex","ETHUSD",1724438132679,3.0,2728.9,2728.1,2.5944]
["bitfinex","ETHUSD",1724438132875,3.0,2728.9,2728.2,0.66999528]
["bitfinex","ETHUSD",1724438133500,3.0,2729.1,2728.2,0.66999528]
["bitfinex","ETHUSD",1724438134033,3.0,2729.1,2728.2,4.33540528]
["bitfinex","ETHUSD",1724438134433,2.6592,2729.7,2728.4,3.6651]
["bitfinex","ETHUSD",1724438134747,6.32269,2729.7,2728.6,3.6648]
["bitfinex","ETHUSD",1724438134880,2.6592,2729.7,2728.7,0.36648]
["bitfinex","ETHUSD",1724438135331,2.6592,2729.7,2728.7,4.03121]
["bitfinex","ETHUSD",1724438135490,2.6592,2729.7,2728.8,2.5982]
["bitfinex","ETHUSD",1724438135827,3.66354,2729.6,2728.8,2.5982]
["bitfinex","ETHUSD",1724438136050,3.0,2729.5,2728.8,2.5982]
["bitfinex","ETHUSD",1724438136248,8.09193839,2729.6,2728.8,2.5982]
["bitfinex","ETHUSD",1724438136594,4.42838839,2729.6,2728.8,2.5982]
["bitfinex","ETHUSD",1724438136790,3.0,2729.6,2728.8,2.5982]
["bitfinex","ETHUSD",1724438137225,3.66328,2729.8,2728.8,2.5982]
["bitfinex","ETHUSD",1724438137429,6.9569439,2730.0,2729.0,3.6643]
["bitfinex","ETHUSD",1724438137430,2.6592,2730.0,2729.0,3.6643]
["bitfinex","ETHUSD",1724438137841,2.6592,2730.0,2729.1,3.73744918]
["bitfinex","ETHUSD",1724438137995,3.66278,2730.2,2729.1,3.73744918]
["bitfinex","ETHUSD",1724438137996,3.66278,2730.2,2729.1,3.66418]
["bitfinex","ETHUSD",1724438138192,5.10471039,2730.2,2729.2,0.43968563]
["bitfinex","ETHUSD",1724438138445,5.10471039,2730.2,2729.3,0.07326565]
["bitfinex","ETHUSD",1724438138648,5.10471039,2730.2,2729.4,0.07326582]
["bitfinex","ETHUSD",1724438138850,1.44193039,2730.2,2729.4,0.07326631]
["bitfinex","ETHUSD",1724438139143,5.10466039,2730.2,2729.3,2.6756]
["bitfinex","ETHUSD",1724438139347,4.21987043,2730.1,2729.3,2.6756]
["bitfinex","ETHUSD",1724438139667,6.8952439,2730.6,2729.4,3.66379]
["bitfinex","ETHUSD",1724438139868,10.5575439,2730.6,2729.5,3.66366]
["bitfinex","ETHUSD",1724438140182,3.66233,2730.5,2729.3,6.33945]
["bitfinex","ETHUSD",1724438140535,3.66247,2730.4,2729.3,6.33945]
["bitfinex","ETHUSD",1724438141061,3.0,2730.3,2729.3,6.33945]
["bitfinex","ETHUSD",1724438141267,3.0,2730.3,2729.4,1.0369898]
["bitfinex","ETHUSD",1724438141961,10.5575439,2730.6,2729.4,4.7006898]
["bitfinex","ETHUSD",1724438142483,6.8952439,2730.6,2729.4,1.0369898]
["bitfinex","ETHUSD",1724438142769,3.66196,2730.8,2729.8,3.66324]
["bitfinex","ETHUSD",1724438142951,7.0969439,2730.9,2729.9,2.6766]
["bitfinex","ETHUSD",1724438143400,3.0,2730.8,2729.9,2.6766]
["bitfinex","ETHUSD",1724438144618,6.66181,2730.9,2729.9,2.6766]
["bitfinex","ETHUSD",1724438144823,7.954562,2730.9,2730.0,0.633976]
["bitfinex","ETHUSD",1724438145027,2.604,2731.1,2730.1,3.73610657]
["bitfinex","ETHUSD",1724438145270,3.66118,2731.4,2730.1,2.6528]
["bitfinex","ETHUSD",1724438145271,6.24878,2731.4,2730.1,2.6528]
["bitfinex","ETHUSD",1724438145784,10.5459839,2731.8,2730.6,3.6621]
["bitfinex","ETHUSD",1724438146065,3.66087,2731.6,2730.7,3.19311]
["bitfinex","ETHUSD",1724438146765,4.2977439,2731.5,2730.3,2.3585]
["bitfinex","ETHUSD",1724438146935,3.66179,2730.9,2730.3,2.3585]
["bitfinex","ETHUSD",1724438147345,3.66188,2730.9,2730.3,2.3585]
["bitfinex","ETHUSD",1724438147589,3.66202,2730.8,2729.9,2.3585]
["bitfinex","ETHUSD",1724438147732,6.66159,2731.1,2729.9,2.3585]
["bitfinex","ETHUSD",1724438147938,5.00525339,2731.0,2730.0,0.602176]
["bitfinex","ETHUSD",1724438148167,3.0,2730.9,2730.0,4.265146]
["bitfinex","ETHUSD",1724438148879,3.0,2730.9,2730.0,0.602176]
["bitfinex","ETHUSD",1724438149044,3.66222,2730.6,2729.9,2.3585]
["bitfinex","ETHUSD",1724438149450,6.5965439,2730.6,2729.6,2.2965]
["bitfinex","ETHUSD",1724438149667,3.0,2730.5,2729.6,5.95994]
["bitfinex","ETHUSD",1724438150287,3.0,2730.6,2729.6,5.95994]
["bitfinex","ETHUSD",1724438150489,0.666217,2730.5,2729.6,10.585739]
["bitfinex","ETHUSD",1724438150632,0.666217,2730.5,2729.6,6.922299]
["bitfinex","ETHUSD",1724438150834,0.666217,2730.5,2729.6,10.585739]
["bitfinex","ETHUSD",1724438151246,3.0,2730.6,2729.6,3.258869]
["bitfinex","ETHUSD",1724438151480,3.0,2730.8,2729.9,3.66303]
["bitfinex","ETHUSD",1724438152168,3.0,2730.8,2729.7,3.66336]
["bitfinex","ETHUSD",1724438152392,3.66214,2730.7,2729.7,3.66336]
["bitfinex","ETHUSD",1724438152679,3.0,2730.8,2729.7,3.66328]
["bitfinex","ETHUSD",1724438152837,3.66206,2730.7,2729.7,3.66328]
["bitfinex","ETHUSD",1724438153183,1.46216839,2730.7,2729.8,0.595978]
["bitfinex","ETHUSD",1724438153352,3.0,2730.8,2730.1,2.3386]
["bitfinex","ETHUSD",1724438153691,1.34349339,2731.0,2730.2,3.66273]
["bitfinex","ETHUSD",1724438153983,3.66154,2731.1,2730.1,2.3386]
["bitfinex","ETHUSD",1724438154194,3.66167,2731.0,2730.1,2.3386]
["bitfinex","ETHUSD",1724438154533,3.66154,2731.1,2730.1,2.3386]
["bitfinex","ETHUSD",1724438155212,3.66181,2730.9,2730.1,2.3386]
["bitfinex","ETHUSD",1724438155414,0.666181,2730.8,2730.1,2.3386]
["bitfinex","ETHUSD",1724438156121,4.2977439,2730.9,2730.1,2.3386]
["bitfinex","ETHUSD",1724438156259,3.0,2731.0,2730.1,2.3386]
["bitfinex","ETHUSD",1724438156459,3.0,2731.0,2730.1,6.00145]
["bitfinex","ETHUSD",1724438156661,3.0,2731.0,2730.1,2.3386]
["bitfinex","ETHUSD",1724438157115,3.66206,2730.7,2729.8,2.4188]
["bitfinex","ETHUSD",1724438157423,0.613236,2730.6,2729.8,6.08206]
["bitfinex","ETHUSD",1724438157561,7.9595639,2730.9,2730.0,3.66296]
["bitfinex","ETHUSD",1724438157562,4.2977439,2730.9,2730.0,3.66296]
["bitfinex","ETHUSD",1724438157760,3.0,2730.8,2730.0,3.66291]
["bitfinex","ETHUSD",1724438158020,3.0,2731.0,2730.0,3.66291]
["bitfinex","ETHUSD",1724438158162,3.0,2731.0,2730.0,7.32584]
["bitfinex","ETHUSD",1724438158364,3.0,2731.0,2730.0,3.66291]
["bitfinex","ETHUSD",1724438158708,3.0,2731.1,2730.2,3.66264]
["bitfinex","ETHUSD",1724438159282,3.0,2731.1,2730.1,6.528981]
["bitfinex","ETHUSD",1724438159609,3.0,2731.1,2730.1,2.866191]
["bitfinex","ETHUSD",1724438159810,3.0,2731.1,2730.1,2.4999]
["bitfinex","ETHUSD",1724438160012,3.66174,2731.0,2730.1,2.4999]
["bitfinex","ETHUSD",1724438160167,3.0,2730.9,2730.1,2.4999]
["bitfinex","ETHUSD",1724438160613,3.0,2731.1,2730.3,3.66257]
["bitfinex","ETHUSD",1724438161263,2.3447,2731.6,2730.4,2.3843]
["bitfinex","ETHUSD",1724438161472,7.9588239,2731.5,2730.5,0.604683]
["bitfinex","ETHUSD",1724438161783,4.2977439,2731.5,2730.5,4.266923]
["bitfinex","ETHUSD",1724438161980,2.3447,2731.6,2730.6,3.66217]
["bitfinex","ETHUSD",1724438162194,6.00519,2731.9,2730.8,2.3843]
["bitfinex","ETHUSD",1724438162395,6.00519,2731.9,2730.8,6.04612]
["bitfinex","ETHUSD",1724438162633,4.2977439,2731.8,2730.8,6.04612]
["bitfinex","ETHUSD",1724438162788,6.00519,2731.9,2730.8,6.04612]
["bitfinex","ETHUSD",1724438162789,6.00519,2731.9,2730.8,2.3843]
["bitfinex","ETHUSD",1724438163136,0.38673909,2732.7,2731.0,3.66165]
["bitfinex","ETHUSD",1724438163137,2.3447,2732.2,2731.0,3.66165]
["bitfinex","ETHUSD",1724438163382,1.03024239,2732.1,2731.2,3.66126]
["bitfinex","ETHUSD",1724438163494,3.72308927,2732.8,2731.6,3.66072]
["bitfinex","ETHUSD",1724438163815,6.00386,2732.9,2731.7,3.66069]
["bitfinex","ETHUSD",1724438164015,2.3447,2732.9,2731.9,6.04474]
["bitfinex","ETHUSD",1724438164200,3.7887756,2733.3,2732.0,3.66023]
["bitfinex","ETHUSD",1724438164397,3.7887756,2733.3,2731.9,2.3843]
["bitfinex","ETHUSD",1724438164398,0.1301956,2733.3,2731.9,2.3843]
["bitfinex","ETHUSD",1724438164604,3.65874,2733.2,2731.9,6.04472]
["bitfinex","ETHUSD",1724438164837,0.1301956,2733.3,2731.9,2.3843]
["bitfinex","ETHUSD",1724438165130,0.1301956,2733.3,2732.2,3.65994]
["bitfinex","ETHUSD",1724438165439,1.17330855,2733.3,2732.3,0.365994]
["bitfinex","ETHUSD",1724438165624,4.83190855,2733.3,2732.1,6.04447]
["bitfinex","ETHUSD",1724438165989,3.65871,2733.2,2732.1,2.3843]
["bitfinex","ETHUSD",1724438166170,4.2977439,2733.0,2732.1,2.3843]
["bitfinex","ETHUSD",1724438166444,3.65885,2733.1,2732.1,2.3843]
["bitfinex","ETHUSD",1724438166647,3.65902,2733.0,2732.1,2.3843]
["bitfinex","ETHUSD",1724438166797,0.731787,2732.9,2732.1,2.3843]
["bitfinex","ETHUSD",1724438167000,4.390897,2732.9,2732.1,2.3843]
["bitfinex","ETHUSD",1724438167258,0.731787,2732.9,2732.1,2.3843]
["bitfinex","ETHUSD",1724438167453,3.65898,2733.0,2732.1,2.3843]
["bitfinex","ETHUSD",1724438167826,3.0,2732.9,2732.1,2.3843]
["bitfinex","ETHUSD",1724438168219,3.0,2733.0,2732.1,2.3843]
["bitfinex","ETHUSD",1724438168559,3.0,2733.1,2732.1,2.3843]
["bitfinex","ETHUSD",1724438168853,6.65885,2733.1,2732.1,2.3843]
["bitfinex","ETHUSD",1724438169058,0.665885,2733.0,2732.1,2.3843]
["bitfinex","ETHUSD",1724438169552,0.665885,2733.0,2732.2,3.66005]
["bitfinex","ETHUSD",1724438169718,4.17330855,2733.3,2732.2,3.66005]
["bitfinex","ETHUSD",1724438170550,7.83188855,2733.3,2732.2,3.66005]
["bitfinex","ETHUSD",1724438171395,3.65872,2733.2,2732.2,3.66005]
["bitfinex","ETHUSD",1724438171596,8.71178013,2733.1,2732.1,2.3843]
["bitfinex","ETHUSD",1724438171817,0.87117801,2733.0,2732.1,2.3843]
["bitfinex","ETHUSD",1724438172027,3.87117801,2733.0,2732.1,2.3843]
["bitfinex","ETHUSD",1724438172232,3.87117801,2733.0,2732.1,6.04445]
["bitfinex","ETHUSD",1724438172562,3.0,2733.2,2732.4,3.65977]
["bitfinex","ETHUSD",1724438172700,3.0,2733.2,2732.1,2.3843]
["bitfinex","ETHUSD",1724438172914,3.65873,2733.2,2732.1,2.3843]
["bitfinex","ETHUSD",1724438173261,9.49498399,2733.1,2732.1,2.3843]
["bitfinex","ETHUSD",1724438173399,5.71178013,2733.1,2732.1,2.3843]
["bitfinex","ETHUSD",1724438173649,3.65927,2732.8,2732.1,2.3843]
["bitfinex","ETHUSD",1724438173847,3.0,2732.7,2732.1,2.3843]
["bitfinex","ETHUSD",1724438174315,3.0,2732.9,2732.1,2.3843]
["bitfinex","ETHUSD",1724438174451,0.66591,2732.8,2732.1,2.3843]
["bitfinex","ETHUSD",1724438174644,4.32524,2732.8,2732.1,2.3843]
["bitfinex","ETHUSD",1724438174878,3.0,2732.7,2732.1,2.3843]
["bitfinex","ETHUSD",1724438175690,0.66591,2732.8,2732.1,2.3843]
["bitfinex","ETHUSD",1724438175907,4.32524,2732.8,2732.1,2.3843]
["bitfinex","ETHUSD",1724438176049,3.65961,2732.6,2731.8,2.3837]
["bitfinex","ETHUSD",1724438176247,3.0,2732.5,2731.8,2.3837]
["bitfinex","ETHUSD",1724438176495,3.0,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1724438176678,3.0,2732.6,2732.0,3.6603]
["bitfinex","ETHUSD",1724438176879,3.0,2732.6,2731.9,3.66036]
["bitfinex","ETHUSD",1724438177089,3.0,2733.0,2732.1,3.66016]
["bitfinex","ETHUSD",1724438177247,2.4598956,2733.3,2732.4,2.2992]
["bitfinex","ETHUSD",1724438177248,0.1301956,2733.3,2732.4,2.2992]
["bitfinex","ETHUSD",1724438177901,3.7888256,2733.3,2732.4,2.2992]
["bitfinex","ETHUSD",1724438178109,3.7888256,2733.3,2731.9,0.604406]
["bitfinex","ETHUSD",1724438178110,3.65928,2732.8,2731.9,2.3574]
["bitfinex","ETHUSD",1724438178394,5.71178013,2733.1,2731.9,2.3574]
["bitfinex","ETHUSD",1724438178395,3.65965,2732.5,2731.9,2.3574]
["bitfinex","ETHUSD",1724438178620,3.365965,2732.4,2731.2,2.3574]
["bitfinex","ETHUSD",1724438178756,2.775865,2732.4,2731.2,2.3574]
["bitfinex","ETHUSD",1724438178949,6.66,2732.3,2731.2,6.01871]
["bitfinex","ETHUSD",1724438179154,3.0,2732.3,2731.5,2.3574]
["bitfinex","ETHUSD",1724438179470,3.0,2732.3,2731.7,3.6607]
["bitfinex","ETHUSD",1724438179683,3.65915,2732.9,2731.8,0.36607]
["bitfinex","ETHUSD",1724438179900,3.0,2732.8,2731.7,7.32128]
["bitfinex","ETHUSD",1724438180086,3.0,2732.8,2732.0,2.3574]
["bitfinex","ETHUSD",1724438180398,3.7887956,2733.3,2732.3,3.65983]
["bitfinex","ETHUSD",1724438180399,0.1301956,2733.3,2732.3,3.65983]
["bitfinex","ETHUSD",1724438180704,0.1301956,2733.3,2732.4,2.3574]
["bitfinex","ETHUSD",1724438181068,3.65885,2733.1,2732.4,2.3574]
["bitfinex","ETHUSD",1724438181292,0.37890456,2733.1,2732.4,2.3574]
["bitfinex","ETHUSD",1724438181825,4.03783456,2733.1,2732.4,2.3574]
["bitfinex","ETHUSD",1724438181979,3.0,2733.0,2732.4,2.3574]
["bitfinex","ETHUSD",1724438182394,3.37890456,2733.1,2732.4,2.3574]
["bitfinex","ETHUSD",1724438182600,3.0,2733.0,2732.4,2.3574]
["bitfinex","ETHUSD",1724438182824,0.37890456,2733.1,2732.4,2.3574]
["bitfinex","ETHUSD",1724438183380,0.40376946,2733.0,2732.4,2.3574]
["bitfinex","ETHUSD",1724438183575,4.06283946,2733.0,2732.4,2.3574]
["bitfinex","ETHUSD",1724438183784,3.0,2732.9,2731.9,3.66043]
["bitfinex","ETHUSD",1724438184127,3.0,2732.9,2731.9,3.66035]
["bitfinex","ETHUSD",1724438184293,0.40376946,2733.0,2732.1,3.66007]
["bitfinex","ETHUSD",1724438184493,0.40376946,2733.0,2732.3,2.3574]
["bitfinex","ETHUSD",1724438184691,3.0,2733.0,2732.3,2.3574]
["bitfinex","ETHUSD",1724438185029,3.0,2733.0,2732.3,6.01731]
["bitfinex","ETHUSD",1724438185175,3.0,2733.2,2732.4,3.65977]
["bitfinex","ETHUSD",1724438185492,0.1301956,2733.3,2732.4,3.65977]
["bitfinex","ETHUSD",1724438186103,0.1301956,2733.3,2732.3,6.01731]
["bitfinex","ETHUSD",1724438186308,1.17489716,2733.3,2732.4,4.3216757]
["bitfinex","ETHUSD",1724438186634,1.17489716,2733.3,2732.5,6.01703]
["bitfinex","ETHUSD",1724438186927,0.1301956,2733.3,2732.5,6.01703]
["bitfinex","ETHUSD",1724438187279,0.1301956,2733.3,2732.5,2.3574]
["bitfinex","ETHUSD",1724438187829,7.31756,2733.2,2732.5,2.3574]
["bitfinex","ETHUSD",1724438187979,3.1301956,2733.3,2731.5,2.4596]
["bitfinex","ETHUSD",1724438187980,5.5979956,2733.3,2731.5,2.4596]
["bitfinex","ETHUSD",1724438188180,3.0,2733.1,2732.0,3.66026]
["bitfinex","ETHUSD",1724438188439,3.0,2733.1,2732.1,2.4957]
["bitfinex","ETHUSD",1724438188615,6.65897,2733.1,2732.1,2.4957]
["bitfinex","ETHUSD",1724438189004,6.65897,2733.1,2732.1,6.15577]
["bitfinex","ETHUSD",1724438189005,3.0,2733.1,2732.1,6.15577]
["bitfinex","ETHUSD",1724438189205,3.0,2733.1,2732.2,3.66005]
["bitfinex","ETHUSD",1724438189449,7.64052852,2733.1,2732.2,0.981596]
["bitfinex","ETHUSD",1724438189814,3.65899,2733.0,2732.2,0.981596]
["bitfinex","ETHUSD",1724438190035,3.65899,2733.0,2732.1,2.4957]
["bitfinex","ETHUSD",1724438190036,3.0,2732.9,2732.1,2.4957]
["bitfinex","ETHUSD",1724438190302,3.65962,2732.6,2731.7,2.3766]
["bitfinex","ETHUSD",1724438190529,3.0,2732.5,2731.7,2.3766]
["bitfinex","ETHUSD",1724438190734,3.65998,2732.3,2731.7,2.3766]
["bitfinex","ETHUSD",1724438190999,8.06798013,2732.8,2730.7,0.4266853]
["bitfinex","ETHUSD",1724438191000,3.0,2732.2,2731.3,2.3766]
["bitfinex","ETHUSD",1724438191206,3.0,2732.7,2731.3,2.3766]
["bitfinex","ETHUSD",1724438191207,3.96019,2732.1,2731.3,2.3766]
["bitfinex","ETHUSD",1724438191426,3.65994,2732.3,2731.3,2.3766]
["bitfinex","ETHUSD",1724438191427,3.0,2732.0,2731.3,2.3766]
["bitfinex","ETHUSD",1724438191615,3.0,2732.2,2731.3,2.3766]
["bitfinex","ETHUSD",1724438191836,3.0,2732.2,2731.3,6.03784]
["bitfinex","ETHUSD",1724438192043,3.0,2732.2,2731.4,2.257]
["bitfinex","ETHUSD",1724438192213,3.0,2732.4,2731.5,4.252814]
["bitfinex","ETHUSD",1724438192547,3.0,2732.4,2731.6,2.257]
["bitfinex","ETHUSD",1724438192758,3.0,2732.4,2731.6,5.91785]
["bitfinex","ETHUSD",1724438193056,3.0,2732.6,2731.6,2.257]
["bitfinex","ETHUSD",1724438193349,4.325705,2732.5,2731.6,2.257]
["bitfinex","ETHUSD",1724438193551,3.0,2732.4,2731.6,2.257]
["bitfinex","ETHUSD",1724438193749,0.665945,2732.5,2731.6,2.257]
["bitfinex","ETHUSD",1724438193903,4.325615,2732.5,2731.6,2.257]
["bitfinex","ETHUSD",1724438194105,3.0,2732.4,2731.6,2.257]
["bitfinex","ETHUSD",1724438194664,3.0,2732.4,2731.6,2.848811]
["bitfinex","ETHUSD",1724438194811,3.0,2732.6,2731.6,2.848811]
["bitfinex","ETHUSD",1724438195157,3.65918,2732.9,2731.9,2.2634]
["bitfinex","ETHUSD",1724438195507,0.1301956,2733.3,2731.9,2.2634]
["bitfinex","ETHUSD",1724438195508,0.1301956,2733.3,2732.0,2.2634]
["bitfinex","ETHUSD",1724438195735,3.65906,2733.0,2732.1,0.592383]
["bitfinex","ETHUSD",1724438195953,3.65906,2733.0,2732.2,2.2634]
["bitfinex","ETHUSD",1724438196683,3.65905,2733.0,2732.2,2.2634]
["bitfinex","ETHUSD",1724438196839,3.0,2732.9,2732.2,2.2634]
["bitfinex","ETHUSD",1724438197349,8.92323,2733.0,2731.7,2.2634]
["bitfinex","ETHUSD",1724438197549,3.65968,2732.5,2731.7,2.2634]
["bitfinex","ETHUSD",1724438197795,3.0,2732.4,2731.7,2.2634]
["bitfinex","ETHUSD",1724438198282,6.65965,2732.5,2731.7,2.2634]
["bitfinex","ETHUSD",1724438198646,3.65994,2732.3,2731.7,2.2634]
["bitfinex","ETHUSD",1724438198857,4.026114,2732.2,2731.7,2.2634]
["bitfinex","ETHUSD",1724438199057,7.026114,2732.2,2731.7,2.2634]
["bitfinex","ETHUSD",1724438199619,7.026114,2732.2,2731.1,6.07268]
["bitfinex","ETHUSD",1724438199620,7.026134,2732.2,2731.1,6.07268]
["bitfinex","ETHUSD",1724438199755,3.0,2732.2,2731.3,2.4112]
["bitfinex","ETHUSD",1724438199959,3.0,2732.4,2731.3,2.4112]
["bitfinex","ETHUSD",1724438200405,3.65994,2732.3,2731.3,2.4112]
["bitfinex","ETHUSD",1724438200612,3.0,2732.2,2731.3,2.4112]
["bitfinex","ETHUSD",1724438200965,3.0,2732.4,2731.4,6.10879]
["bitfinex","ETHUSD",1724438201175,3.0,2732.4,2731.6,3.66077]
["bitfinex","ETHUSD",1724438201409,3.0,2732.6,2731.7,2.4477]
["bitfinex","ETHUSD",1724438201601,5.29157496,2732.8,2731.7,2.4477]
["bitfinex","ETHUSD",1724438201911,0.57117801,2733.0,2732.1,2.4477]
["bitfinex","ETHUSD",1724438202060,3.65913,2732.9,2732.1,2.4477]
["bitfinex","ETHUSD",1724438202401,0.4230308,2732.8,2732.1,2.4477]
["bitfinex","ETHUSD",1724438202614,3.65951,2732.7,2732.1,2.4477]
["bitfinex","ETHUSD",1724438203104,3.66001,2732.3,2731.7,2.4477]
["bitfinex","ETHUSD",1724438203455,6.66007,2732.2,2731.7,2.4477]
["bitfinex","ETHUSD",1724438203656,3.66019,2732.1,2731.7,2.4477]
["bitfinex","ETHUSD",1724438203880,0.8951765,2732.1,2731.7,2.4477]
["bitfinex","ETHUSD",1724438204225,4.5554765,2732.1,2731.7,2.4477]
["bitfinex","ETHUSD",1724438204430,6.66033,2732.0,2731.4,2.2846]
["bitfinex","ETHUSD",1724438204583,3.0,2731.9,2731.4,2.2846]
["bitfinex","ETHUSD",1724438204783,6.66007,2732.2,2731.4,2.2846]
["bitfinex","ETHUSD",1724438204993,3.0,2732.2,2731.6,2.2846]
["bitfinex","ETHUSD",1724438205194,3.65954,2732.6,2731.6,5.9454]
["bitfinex","ETHUSD",1724438205195,2.29157496,2732.3,2731.6,5.9454]
["bitfinex","ETHUSD",1724438205448,2.29157496,2732.4,2731.7,2.2846]
["bitfinex","ETHUSD",1724438205747,2.29157496,2732.5,2731.7,2.2846]
["bitfinex","ETHUSD",1724438206535,2.29157496,2732.4,2731.7,2.2846]
["bitfinex","ETHUSD",1724438206853,5.29157496,2732.4,2731.7,2.2846]
["bitfinex","ETHUSD",1724438207139,5.29157496,2732.4,2731.7,2.879158]
["bitfinex","ETHUSD",1724438207346,2.29157496,2732.5,2731.7,2.879158]
["bitfinex","ETHUSD",1724438207556,2.29157496,2732.4,2731.7,2.879158]
["bitfinex","ETHUSD",1724438208476,2.29157496,2732.3,2731.7,2.879158]
["bitfinex","ETHUSD",1724438208628,2.29157496,2732.4,2731.8,2.4898]
["bitfinex","ETHUSD",1724438208834,2.29157496,2732.4,2731.9,0.3084358]
["bitfinex","ETHUSD",1724438209220,2.30049704,2732.3,2731.9,0.3084358]
["bitfinex","ETHUSD",1724438210114,2.30049704,2732.4,2731.8,2.4898]
["bitfinex","ETHUSD",1724438210315,2.30049704,2732.3,2731.8,2.4898]
["bitfinex","ETHUSD",1724438210557,2.30049704,2732.4,2731.8,2.4898]
["bitfinex","ETHUSD",1724438210711,2.30049704,2732.3,2731.8,2.4898]
["bitfinex","ETHUSD",1724438211769,2.30049704,2732.4,2731.8,2.4898]
["bitfinex","ETHUSD",1724438212059,2.30059448,2732.3,2731.8,3.5303898]
["bitfinex","ETHUSD",1724438212618,2.30059448,2732.4,2731.8,3.5303898]
["bitfinex","ETHUSD",1724438212821,2.30059448,2732.4,2731.8,4.7010998]
["bitfinex","ETHUSD",1724438213032,3.0,2732.5,2731.9,2.3679]
["bitfinex","ETHUSD",1724438213233,3.0,2732.5,2732.0,0.70689798]
["bitfinex","ETHUSD",1724438213465,2.30059448,2732.5,2732.1,2.3679]
["bitfinex","ETHUSD",1724438213802,2.30045237,2732.4,2732.1,2.3679]
["bitfinex","ETHUSD",1724438214076,2.30025753,2732.8,2732.2,2.3679]
["bitfinex","ETHUSD",1724438214222,2.30025753,2732.9,2732.3,2.3679]
["bitfinex","ETHUSD",1724438214424,2.30025753,2733.0,2732.4,0.602789]
["bitfinex","ETHUSD",1724438214977,2.30025753,2733.0,2732.3,2.3679]
["bitfinex","ETHUSD",1724438215266,2.30025753,2732.8,2732.3,2.3679]
["bitfinex","ETHUSD",1724438215472,2.30025753,2732.7,2732.3,2.3679]
["bitfinex","ETHUSD",1724438216163,2.30025753,2732.8,2732.3,2.3679]
["bitfinex","ETHUSD",1724438216369,2.30025753,2732.7,2732.3,2.3679]
["bitfinex","ETHUSD",1724438216866,2.30025753,2732.7,2732.3,2.60469]
["bitfinex","ETHUSD",1724438217026,2.30025753,2732.7,2732.3,2.3679]
["bitfinex","ETHUSD",1724438217425,6.65927,2732.8,2732.3,2.3679]
["bitfinex","ETHUSD",1724438217426,2.30025753,2732.6,2732.3,2.3679]
["bitfinex","ETHUSD",1724438217669,2.30025753,2732.5,2732.3,2.3679]
["bitfinex","ETHUSD",1724438217873,9.34303537,2732.8,2732.3,2.3679]
["bitfinex","ETHUSD",1724438217874,2.30025753,2732.6,2732.3,2.3679]
["bitfinex","ETHUSD",1724438218169,2.30025753,2732.5,2731.8,2.3821]
["bitfinex","ETHUSD",1724438218370,2.30025753,2732.5,2731.8,2.62031]
["bitfinex","ETHUSD",1724438218524,2.30000867,2732.5,2731.8,2.3821]
["bitfinex","ETHUSD",1724438218723,2.30000867,2732.3,2731.8,2.3821]
["bitfinex","ETHUSD",1724438219897,2.30000867,2732.2,2731.8,2.3821]
["bitfinex","ETHUSD",1724438220099,2.30000867,2732.1,2731.8,2.3821]
["bitfinex","ETHUSD",1724438220411,2.30000867,2732.2,2731.8,2.3821]
["bitfinex","ETHUSD",1724438220553,5.30000867,2732.2,2731.8,2.62031]
["bitfinex","ETHUSD",1724438220904,5.30000867,2732.3,2731.8,2.62031]
["bitfinex","ETHUSD",1724438221097,3.0,2732.2,2731.8,2.62031]
["bitfinex","ETHUSD",1724438221398,2.30000867,2732.4,2731.8,3.89868]
["bitfinex","ETHUSD",1724438221563,2.30000867,2732.5,2731.9,2.2601]
["bitfinex","ETHUSD",1724438221764,2.30000867,2732.5,2732.1,2.2601]
["bitfinex","ETHUSD",1724438221967,2.30059946,2732.6,2732.1,2.2601]
["bitfinex","ETHUSD",1724438222726,2.30059946,2732.7,2732.1,2.2601]
["bitfinex","ETHUSD",1724438222866,2.30059946,2732.8,2732.1,3.66008]
["bitfinex","ETHUSD",1724438223069,2.30059946,2732.8,2732.2,2.838008]
["bitfinex","ETHUSD",1724438223911,2.30059946,2732.8,2732.2,6.497978]
["bitfinex","ETHUSD",1724438224731,3.0,2733.0,2732.2,6.497978]
["bitfinex","ETHUSD",1724438224890,2.30026529,2732.9,2732.2,6.497978]
["bitfinex","ETHUSD",1724438225221,2.30026529,2732.9,2732.3,1.0158058]
["bitfinex","ETHUSD",1724438225768,2.30026529,2733.0,2732.4,2.355]
["bitfinex","ETHUSD",1724438226273,2.30026529,2732.9,2732.4,2.355]
["bitfinex","ETHUSD",1724438226476,5.30026529,2733.1,2732.4,6.01476]
["bitfinex","ETHUSD",1724438226674,5.30026529,2733.1,2732.5,0.601476]
["bitfinex","ETHUSD",1724438226919,2.30026529,2733.1,2732.4,2.355]
["bitfinex","ETHUSD",1724438227218,2.30026529,2732.8,2732.4,2.355]
["bitfinex","ETHUSD",1724438227422,2.30026529,2732.8,2732.0,2.355]
["bitfinex","ETHUSD",1724438227574,2.30026529,2732.7,2732.0,2.355]
["bitfinex","ETHUSD",1724438228518,2.30026529,2732.8,2732.0,6.01523]
["bitfinex","ETHUSD",1724438228727,2.30026529,2732.8,2732.2,2.2802]
["bitfinex","ETHUSD",1724438229386,5.68364284,2733.0,2732.2,2.2802]
["bitfinex","ETHUSD",1724438229387,2.30026529,2732.9,2732.2,2.2802]
["bitfinex","ETHUSD",1724438229591,3.0,2733.0,2732.2,2.2802]
["bitfinex","ETHUSD",1724438229592,2.30026529,2732.8,2732.2,2.2802]
["bitfinex","ETHUSD",1724438229790,5.68364284,2733.0,2732.1,0.601523]
["bitfinex","ETHUSD",1724438229791,3.0,2733.0,2732.4,3.6597]
["bitfinex","ETHUSD",1724438230106,3.1301956,2733.3,2732.5,0.59399]
["bitfinex","ETHUSD",1724438230307,3.1301956,2733.3,2732.5,4.25363]
["bitfinex","ETHUSD",1724438230509,3.1301956,2733.3,2732.6,6.08863]
["bitfinex","ETHUSD",1724438230706,0.1301956,2733.3,2732.6,6.08863]
["bitfinex","ETHUSD",1724438230906,0.1301956,2733.3,2732.6,9.74806]
["bitfinex","ETHUSD",1724438231079,0.1301956,2733.3,2732.7,1.034205]
["bitfinex","ETHUSD",1724438231280,0.1301956,2733.3,2733.0,3.65893]
["bitfinex","ETHUSD",1724438231481,0.1301956,2733.3,2732.9,2.4292]
["bitfinex","ETHUSD",1724438231723,0.1301956,2733.3,2733.2,6.08791]
["bitfinex","ETHUSD",1724438232128,0.1301956,2733.3,2733.2,9.74662]
["bitfinex","ETHUSD",1724438232283,0.1301956,2733.3,2733.2,7.062572]
["bitfinex","ETHUSD",1724438232839,0.1301956,2733.3,2733.2,3.403862]
["bitfinex","ETHUSD",1724438233002,0.1301956,2733.3,2733.2,7.062572]
["bitfinex","ETHUSD",1724438233600,0.1301956,2733.3,2733.2,10.721282]
["bitfinex","ETHUSD",1724438233859,0.1301956,2733.3,2733.2,7.062572]
["bitfinex","ETHUSD",1724438234016,0.1301956,2733.3,2733.2,10.721282]
["bitfinex","ETHUSD",1724438234580,0.1301956,2733.3,2733.2,3.403862]
["bitfinex","ETHUSD",1724438235398,0.1301956,2733.3,2733.2,7.062572]
["bitfinex","ETHUSD",1724438237617,0.1301956,2733.3,2733.2,10.721282]
["bitfinex","ETHUSD",1724438238219,0.1301956,2733.3,2733.2,3.403862]
["bitfinex","ETHUSD",1724438238383,0.1301956,2733.3,2733.2,2.4292]
["bitfinex","ETHUSD",1724438240007,0.1301956,2733.3,2732.9,2.4204]
["bitfinex","ETHUSD",1724438240902,3.7887756,2733.3,2732.9,2.4204]
["bitfinex","ETHUSD",1724438241103,3.7887756,2733.3,2731.8,0.51695002]
["bitfinex","ETHUSD",1724438241104,6.65873,2733.2,2732.4,2.4204]
["bitfinex","ETHUSD",1724438241336,3.0,2733.2,2732.4,2.4204]
["bitfinex","ETHUSD",1724438241544,0.98905606,2733.1,2732.4,2.4204]
["bitfinex","ETHUSD",1724438241709,3.0,2733.2,2732.4,2.4204]
["bitfinex","ETHUSD",1724438242209,3.1301956,2733.3,2732.4,2.4204]
["bitfinex","ETHUSD",1724438242898,3.1301956,2733.3,2732.4,6.08013]
["bitfinex","ETHUSD",1724438243343,3.1301956,2733.3,2732.4,2.4204]
["bitfinex","ETHUSD",1724438243637,6.7887756,2733.3,2732.4,2.4204]
["bitfinex","ETHUSD",1724438243836,1.04472956,2733.2,2732.4,2.4204]
["bitfinex","ETHUSD",1724438243991,4.70346956,2733.2,2732.4,2.4204]
["bitfinex","ETHUSD",1724438244198,1.04472956,2733.2,2732.4,2.4204]
["bitfinex","ETHUSD",1724438245155,3.1301956,2733.3,2732.4,2.4204]
["bitfinex","ETHUSD",1724438245445,0.1301956,2733.3,2732.4,2.4204]
["bitfinex","ETHUSD",1724438245591,3.0,2733.2,2732.4,2.4204]
["bitfinex","ETHUSD",1724438245789,3.7887756,2733.3,2732.4,2.4204]
["bitfinex","ETHUSD",1724438246037,3.0,2733.2,2732.4,2.4204]
["bitfinex","ETHUSD",1724438246340,3.0,2733.2,2732.5,0.24204]
["bitfinex","ETHUSD",1724438246490,0.1301956,2733.3,2732.6,3.65946]
["bitfinex","ETHUSD",1724438246694,3.7887856,2733.3,2732.5,0.24204]
["bitfinex","ETHUSD",1724438246950,3.7887856,2733.3,2732.4,2.4204]
["bitfinex","ETHUSD",1724438246951,3.659,2733.0,2732.4,2.4204]
["bitfinex","ETHUSD",1724438247109,2.3185,2733.1,2732.4,2.4204]
["bitfinex","ETHUSD",1724438247434,2.3185,2733.1,2732.0,3.66021]
["bitfinex","ETHUSD",1724438247636,7.31815,2733.0,2732.1,2.346]
["bitfinex","ETHUSD",1724438247793,3.0,2732.9,2731.5,2.346]
["bitfinex","ETHUSD",1724438248113,3.65973,2732.5,2731.5,2.946706]
["bitfinex","ETHUSD",1724438248637,6.65983,2732.4,2731.5,2.946706]
["bitfinex","ETHUSD",1724438248840,3.0,2732.4,2731.5,2.346]
["bitfinex","ETHUSD",1724438249341,3.65992,2732.3,2731.5,2.346]
["bitfinex","ETHUSD",1724438249645,3.0,2732.2,2731.1,2.256]
["bitfinex","ETHUSD",1724438249848,3.66032,2732.0,2731.1,2.256]
["bitfinex","ETHUSD",1724438250157,3.0,2731.9,2731.1,2.256]
["bitfinex","ETHUSD",1724438250361,3.0,2732.1,2731.4,3.66111]
["bitfinex","ETHUSD",1724438250508,3.0,2732.2,2731.5,5.91689]
["bitfinex","ETHUSD",1724438250697,3.0,2732.5,2731.5,5.91689]
["bitfinex","ETHUSD",1724438251403,3.0,2732.5,2731.5,2.256]
["bitfinex","ETHUSD",1724438251839,3.0,2732.5,2731.5,5.91698]
["bitfinex","ETHUSD",1724438252021,4.46883293,2732.5,2731.6,0.957802]
["bitfinex","ETHUSD",1724438252691,8.12851293,2732.5,2731.5,5.91698]
["bitfinex","ETHUSD",1724438253024,3.65983,2732.4,2731.5,2.256]
["bitfinex","ETHUSD",1724438253233,3.0,2732.3,2731.5,2.256]
["bitfinex","ETHUSD",1724438253758,3.66008,2732.2,2731.5,2.256]
["bitfinex","ETHUSD",1724438253900,3.66027,2732.1,2731.5,2.256]
["bitfinex","ETHUSD",1724438254110,3.732035,2732.0,2731.2,2.3759]
["bitfinex","ETHUSD",1724438254599,3.0,2731.9,2731.2,6.03728]
["bitfinex","ETHUSD",1724438254797,3.0,2732.1,2731.2,9.69859]
["bitfinex","ETHUSD",1724438255055,6.65992,2732.3,2731.2,6.03721]
["bitfinex","ETHUSD",1724438255462,3.0,2732.3,2731.4,2.287]
["bitfinex","ETHUSD",1724438255605,3.0,2732.3,2731.4,5.94812]
["bitfinex","ETHUSD",1724438255804,3.0,2732.3,2731.5,0.594812]
["bitfinex","ETHUSD",1724438256662,3.0,2732.3,2731.4,2.287]
["bitfinex","ETHUSD",1724438256942,3.66018,2732.1,2731.4,2.287]
["bitfinex","ETHUSD",1724438257143,3.66047,2731.9,2730.9,2.3269]
["bitfinex","ETHUSD",1724438257343,3.0,2731.8,2730.9,2.3269]
["bitfinex","ETHUSD",1724438257518,3.0,2731.8,2731.0,0.598874]
["bitfinex","ETHUSD",1724438258733,3.0,2731.8,2731.0,4.260534]
["bitfinex","ETHUSD",1724438259045,3.66046,2731.9,2731.0,0.598874]
["bitfinex","ETHUSD",1724438259356,6.6606,2731.8,2730.9,2.3269]
["bitfinex","ETHUSD",1724438259524,3.0,2731.7,2730.9,2.3269]
["bitfinex","ETHUSD",1724438259725,3.0,2731.7,2731.0,3.66164]
["bitfinex","ETHUSD",1724438259907,4.96532248,2732.4,2731.3,2.3269]
["bitfinex","ETHUSD",1724438259908,3.0,2732.1,2731.3,2.3269]
["bitfinex","ETHUSD",1724438260104,3.0,2732.3,2731.3,2.3269]
["bitfinex","ETHUSD",1724438260315,3.65994,2732.3,2731.4,0.598816]
["bitfinex","ETHUSD",1724438260520,3.0,2732.2,2731.3,2.3269]
["bitfinex","ETHUSD",1724438260859,3.0,2732.4,2731.7,2.3213]
["bitfinex","ETHUSD",1724438261042,3.65935,2732.8,2731.7,2.3213]
["bitfinex","ETHUSD",1724438261215,3.65935,2732.8,2731.7,5.98195]
["bitfinex","ETHUSD",1724438261411,5.97413,2732.9,2731.7,5.98195]
["bitfinex","ETHUSD",1724438261610,3.65939,2732.7,2731.8,0.964269]
["bitfinex","ETHUSD",1724438262560,3.65891,2733.1,2731.9,2.3213]
["bitfinex","ETHUSD",1724438262756,3.6589,2733.1,2732.0,3.73348325]
["bitfinex","ETHUSD",1724438262917,3.6589,2733.1,2732.1,2.3213]
["bitfinex","ETHUSD",1724438263115,3.65925,2732.8,2732.1,2.92677833]
["bitfinex","ETHUSD",1724438263330,3.65959,2732.6,2731.7,2.276]
["bitfinex","ETHUSD",1724438263909,3.0,2732.5,2731.7,2.276]
["bitfinex","ETHUSD",1724438264455,6.65969,2732.5,2731.7,2.276]
["bitfinex","ETHUSD",1724438264657,3.0,2732.5,2731.7,2.276]
["bitfinex","ETHUSD",1724438264857,3.0,2732.7,2731.7,2.276]
["bitfinex","ETHUSD",1724438265056,6.65941,2732.7,2731.8,0.2276]
["bitfinex","ETHUSD",1724438266261,6.65941,2732.7,2731.7,2.276]
["bitfinex","ETHUSD",1724438266412,6.33193795,2733.2,2731.8,2.276]
["bitfinex","ETHUSD",1724438266613,3.7887856,2733.3,2732.2,3.65995]
["bitfinex","ETHUSD",1724438266811,3.7887856,2733.3,2732.1,2.276]
["bitfinex","ETHUSD",1724438266812,0.1301956,2733.3,2732.1,2.276]
["bitfinex","ETHUSD",1724438267032,3.65933,2732.8,2732.1,2.276]
["bitfinex","ETHUSD",1724438267266,3.65962,2732.6,2732.1,2.276]
["bitfinex","ETHUSD",1724438267469,3.65947,2732.7,2732.1,2.276]
["bitfinex","ETHUSD",1724438267770,3.65974,2732.5,2731.5,2.276]
["bitfinex","ETHUSD",1724438267972,7.3195,2732.5,2731.5,2.276]
["bitfinex","ETHUSD",1724438268129,7.44676,2732.4,2731.5,2.276]
["bitfinex","ETHUSD",1724438268325,3.65992,2732.3,2731.5,2.276]
["bitfinex","ETHUSD",1724438268631,3.0,2732.2,2731.5,2.276]
["bitfinex","ETHUSD",1724438269571,3.25045,2732.4,2731.5,2.276]
["bitfinex","ETHUSD",1724438269572,6.65992,2732.3,2731.5,2.276]
["bitfinex","ETHUSD",1724438269771,3.0,2732.3,2731.5,2.276]
["bitfinex","ETHUSD",1724438269967,0.625045,2732.2,2731.5,2.276]
["bitfinex","ETHUSD",1724438270931,3.0,2732.3,2731.5,2.276]
["bitfinex","ETHUSD",1724438271146,2.4635,2732.8,2731.7,3.66061]
["bitfinex","ETHUSD",1724438271147,3.0,2732.6,2731.7,3.66061]
["bitfinex","ETHUSD",1724438271383,5.4635,2732.8,2731.8,2.276]
["bitfinex","ETHUSD",1724438271577,9.12282,2732.8,2731.8,2.276]
["bitfinex","ETHUSD",1724438272729,3.65946,2732.7,2731.8,2.276]
["bitfinex","ETHUSD",1724438272928,3.912296,2732.6,2731.8,2.276]
["bitfinex","ETHUSD",1724438273329,3.66001,2732.3,2731.2,2.2657]
["bitfinex","ETHUSD",1724438273573,6.66005,2732.2,2731.2,2.2657]
["bitfinex","ETHUSD",1724438274373,3.0,2732.2,2731.2,2.2657]
["bitfinex","ETHUSD",1724438274557,6.66009,2732.2,2731.2,2.2657]
["bitfinex","ETHUSD",1724438274759,1.25942,2732.1,2731.2,2.2657]
["bitfinex","ETHUSD",1724438275081,1.25942,2732.1,2731.3,2.2657]
["bitfinex","ETHUSD",1724438275288,1.25942,2732.1,2731.2,3.66135]
["bitfinex","ETHUSD",1724438275289,3.0,2732.3,2731.4,2.2657]
["bitfinex","ETHUSD",1724438275493,3.65947,2732.7,2731.6,2.2657]
["bitfinex","ETHUSD",1724438275778,3.0,2732.6,2731.6,2.2657]
["bitfinex","ETHUSD",1724438276678,3.0,2732.6,2731.8,3.66058]
["bitfinex","ETHUSD",1724438276850,3.65917,2732.9,2731.9,2.2978]
["bitfinex","ETHUSD",1724438276851,6.65933,2732.8,2731.9,2.2978]
["bitfinex","ETHUSD",1724438277169,4.69124,2732.7,2731.9,2.2978]
["bitfinex","ETHUSD",1724438277376,3.0,2732.6,2731.9,2.2978]
["bitfinex","ETHUSD",1724438278130,1.03185,2732.7,2731.9,2.2978]
["bitfinex","ETHUSD",1724438281203,3.0,2732.9,2732.0,3.66024]
["bitfinex","ETHUSD",1724438281410,3.0,2733.0,2732.1,2.2697]
["bitfinex","ETHUSD",1724438281721,6.65898,2733.0,2732.1,2.2697]
["bitfinex","ETHUSD",1724438283212,10.31807,2733.0,2732.1,2.2697]
["bitfinex","ETHUSD",1724438283534,1.031807,2732.9,2732.1,2.2697]
["bitfinex","ETHUSD",1724438284621,3.0,2733.0,2732.1,5.92979]
["bitfinex","ETHUSD",1724438284837,3.91813956,2733.2,2732.2,2.4578]
["bitfinex","ETHUSD",1724438284997,3.65886,2733.1,2732.2,2.4578]
["bitfinex","ETHUSD",1724438285377,3.65898,2733.0,2732.2,2.4578]
["bitfinex","ETHUSD",1724438285599,0.365898,2732.9,2732.2,2.4578]
["bitfinex","ETHUSD",1724438285994,3.65928,2732.8,2732.2,2.4578]
["bitfinex","ETHUSD",1724438286442,0.365898,2732.9,2732.2,2.4578]
["bitfinex","ETHUSD",1724438286665,3.365898,2732.9,2732.2,2.4578]
["bitfinex","ETHUSD",1724438287032,3.0,2732.9,2732.3,2.4606]
["bitfinex","ETHUSD",1724438287233,3.0,2733.1,2732.3,2.4606]
["bitfinex","ETHUSD",1724438287829,6.65886,2733.1,2732.3,2.4606]
["bitfinex","ETHUSD",1724438288028,10.3178,2733.1,2732.3,2.4606]
["bitfinex","ETHUSD",1724438288329,3.65967,2732.5,2731.5,3.6609]
["bitfinex","ETHUSD",1724438288529,3.0,2732.4,2731.7,2.4962]
["bitfinex","ETHUSD",1724438288783,3.0,2732.4,2731.9,2.4962]
["bitfinex","ETHUSD",1724438289083,3.0,2732.8,2731.9,2.4962]
["bitfinex","ETHUSD",1724438289270,3.0,2732.8,2732.2,2.4335]
["bitfinex","ETHUSD",1724438289471,0.3,2732.7,2732.2,2.4335]
["bitfinex","ETHUSD",1724438289698,3.3,2732.7,2732.2,2.4335]
["bitfinex","ETHUSD",1724438290162,3.3,2732.7,2731.4,3.66106]
["bitfinex","ETHUSD",1724438290163,3.6596,2732.6,2731.5,2.4944]
["bitfinex","ETHUSD",1724438290580,3.0,2732.5,2731.5,2.4944]
["bitfinex","ETHUSD",1724438290763,6.65971,2732.5,2731.5,2.4944]
["bitfinex","ETHUSD",1724438290963,1.30002265,2732.4,2731.5,2.4944]
["bitfinex","ETHUSD",1724438291704,1.30002265,2732.4,2731.7,2.2673]
["bitfinex","ETHUSD",1724438291999,3.0,2732.6,2731.7,5.92801]
["bitfinex","ETHUSD",1724438292315,0.3,2732.7,2731.9,2.2673]
["bitfinex","ETHUSD",1724438292316,3.0,2732.7,2731.9,2.2673]
["bitfinex","ETHUSD",1724438292604,3.0,2732.7,2732.2,2.2673]
["bitfinex","ETHUSD",1724438292763,3.0,2732.9,2732.2,2.2673]
["bitfinex","ETHUSD",1724438293172,2.68091654,2733.1,2732.2,2.2673]
["bitfinex","ETHUSD",1724438293367,2.68091654,2733.2,2732.5,2.2673]
["bitfinex","ETHUSD",1724438293681,0.1301956,2733.3,2732.5,2.3404844]
["bitfinex","ETHUSD",1724438293682,2.81111214,2733.3,2732.5,2.3404844]
["bitfinex","ETHUSD",1724438293881,2.81111214,2733.3,2732.6,3.65942]
["bitfinex","ETHUSD",1724438294133,0.1301956,2733.3,2732.8,3.65913]
["bitfinex","ETHUSD",1724438294283,0.1301956,2733.3,2733.0,3.65896]
["bitfinex","ETHUSD",1724438294464,0.1301956,2733.3,2733.1,0.60497308]
["bitfinex","ETHUSD",1724438294953,0.1301956,2733.3,2733.2,2.3176]
["bitfinex","ETHUSD",1724438299404,0.1301956,2733.3,2733.2,5.97631]
["bitfinex","ETHUSD",1724438299998,0.1301956,2733.3,2733.2,2.3176]
["bitfinex","ETHUSD",1724438302102,0.1301956,2733.3,2732.7,2.2773]
["bitfinex","ETHUSD",1724438302286,0.1301956,2733.3,2732.7,6.530341]
["bitfinex","ETHUSD",1724438302815,0.1301956,2733.3,2732.8,3.65921]
["bitfinex","ETHUSD",1724438303014,0.1301956,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1724438303222,0.1301956,2733.3,2732.9,2.2773]
["bitfinex","ETHUSD",1724438303716,0.1301956,2733.3,2732.9,5.93632]
["bitfinex","ETHUSD",1724438303927,0.1301956,2733.3,2733.2,6.06441]
["bitfinex","ETHUSD",1724438304790,0.1301956,2733.3,2733.2,2.4057]
["bitfinex","ETHUSD",1724438305205,0.1301956,2733.3,2733.2,6.06441]
["bitfinex","ETHUSD",1724438305420,0.1301956,2733.3,2733.2,2.4057]
["bitfinex","ETHUSD",1724438305630,0.1301956,2733.3,2733.2,6.06441]
["bitfinex","ETHUSD",1724438305937,0.1301956,2733.3,2733.2,7.0960982]
["bitfinex","ETHUSD",1724438307592,0.1301956,2733.3,2733.2,3.4373882]
["bitfinex","ETHUSD",1724438308045,0.1301956,2733.3,2733.2,10.7548082]
["bitfinex","ETHUSD",1724438311735,0.1301956,2733.3,2733.2,7.0960982]
["bitfinex","ETHUSD",1724438313869,2.67015762,2735.0,2733.4,2.4871]
["bitfinex","ETHUSD",1724438314008,5.92249,2735.3,2734.3,2.4871]
["bitfinex","ETHUSD",1724438314211,2.2665,2735.3,2734.3,2.4871]
["bitfinex","ETHUSD",1724438314607,5.92241,2735.3,2734.3,2.4871]
["bitfinex","ETHUSD",1724438314810,0.592241,2735.2,2733.5,0.24871]
["bitfinex","ETHUSD",1724438315056,3.65672,2734.7,2733.6,6.1452]
["bitfinex","ETHUSD",1724438315236,2.2665,2735.0,2733.7,3.65803]
["bitfinex","ETHUSD",1724438315435,3.65659,2734.8,2733.7,3.65803]
["bitfinex","ETHUSD",1724438315642,3.0,2734.7,2733.7,3.65803]
["bitfinex","ETHUSD",1724438315836,3.665659,2734.7,2733.7,4.663224]
["bitfinex","ETHUSD",1724438316042,3.665659,2734.7,2733.6,6.1452]
["bitfinex","ETHUSD",1724438316043,3.65706,2734.5,2733.6,2.4871]
["bitfinex","ETHUSD",1724438316368,2.2665,2734.6,2733.6,6.1452]
["bitfinex","ETHUSD",1724438316513,5.92338,2734.6,2733.6,2.4871]
["bitfinex","ETHUSD",1724438316723,3.0,2734.5,2733.6,9.80333]
["bitfinex","ETHUSD",1724438316928,2.2665,2734.6,2733.6,6.14519]
["bitfinex","ETHUSD",1724438317230,0.9588869,2734.5,2733.6,6.14519]
["bitfinex","ETHUSD",1724438317461,3.9588869,2734.5,2733.6,6.14519]
["bitfinex","ETHUSD",1724438318843,3.0,2734.5,2734.1,3.65747]
["bitfinex","ETHUSD",1724438319056,3.0,2734.5,2733.6,2.4871]
["bitfinex","ETHUSD",1724438319057,3.65672,2734.7,2733.6,6.14524]
["bitfinex","ETHUSD",1724438319271,5.2665,2735.0,2733.6,2.4871]
["bitfinex","ETHUSD",1724438319272,3.65711,2734.4,2733.6,2.4871]
["bitfinex","ETHUSD",1724438319436,3.365711,2734.3,2733.6,2.4871]
["bitfinex","ETHUSD",1724438319841,0.365711,2734.3,2733.6,2.4871]
["bitfinex","ETHUSD",1724438320274,3.0,2734.5,2733.8,3.65781]
["bitfinex","ETHUSD",1724438320479,3.0,2734.5,2733.7,3.658]
["bitfinex","ETHUSD",1724438320480,2.2665,2734.6,2733.7,3.658]
["bitfinex","ETHUSD",1724438320694,2.2665,2734.6,2733.6,2.4871]
["bitfinex","ETHUSD",1724438320695,5.92345,2734.6,2733.6,2.4871]
["bitfinex","ETHUSD",1724438320987,3.0,2734.5,2733.6,2.4871]
["bitfinex","ETHUSD",1724438323995,2.2665,2734.6,2733.6,6.14516]
["bitfinex","ETHUSD",1724438324874,2.2665,2734.6,2733.6,9.80326]
["bitfinex","ETHUSD",1724438325268,2.2665,2734.6,2733.7,3.65802]
["bitfinex","ETHUSD",1724438325997,2.2665,2734.6,2733.6,6.14516]
["bitfinex","ETHUSD",1724438327068,2.383,2734.3,2733.3,3.65855]
["bitfinex","ETHUSD",1724438327368,2.383,2734.3,2733.4,3.65835]
["bitfinex","ETHUSD",1724438328222,2.383,2734.3,2733.4,7.31672]
["bitfinex","ETHUSD",1724438328418,2.383,2734.3,2733.4,3.65835]
["bitfinex","ETHUSD",1724438328915,2.383,2734.3,2733.6,3.65816]
["bitfinex","ETHUSD",1724438329417,2.383,2734.3,2733.6,4.389811]
["bitfinex","ETHUSD",1724438330017,2.383,2734.3,2733.6,0.731651]
["bitfinex","ETHUSD",1724438330186,2.383,2734.3,2733.5,3.65829]
["bitfinex","ETHUSD",1724438330698,2.383,2734.3,2733.6,3.65816]
["bitfinex","ETHUSD",1724438331269,3.0,2734.5,2733.8,3.65783]
["bitfinex","ETHUSD",1724438331469,3.0,2734.5,2733.8,3.6578]
["bitfinex","ETHUSD",1724438331681,2.4185,2734.6,2733.9,3.65776]
["bitfinex","ETHUSD",1724438331882,2.4185,2734.6,2733.9,4.389316]
["bitfinex","ETHUSD",1724438332123,2.4185,2735.1,2734.2,3.6573]
["bitfinex","ETHUSD",1724438332272,2.4185,2735.1,2734.2,3.65729]
["bitfinex","ETHUSD",1724438332478,2.4185,2735.1,2734.1,2.4259]
["bitfinex","ETHUSD",1724438332479,2.4185,2735.1,2734.4,3.65703]
["bitfinex","ETHUSD",1724438332704,2.4185,2735.4,2734.6,3.6568]
["bitfinex","ETHUSD",1724438332909,0.27685,2735.3,2734.6,6.0827]
["bitfinex","ETHUSD",1724438333290,0.27685,2735.3,2734.6,2.4259]
["bitfinex","ETHUSD",1724438333983,3.27685,2735.3,2734.6,2.4259]
["bitfinex","ETHUSD",1724438334189,3.0,2735.2,2734.6,2.4259]
["bitfinex","ETHUSD",1724438334700,3.0,2735.3,2734.6,2.4259]
["bitfinex","ETHUSD",1724438335021,5.4185,2735.4,2734.7,4.264983]
["bitfinex","ETHUSD",1724438335219,5.4185,2735.4,2734.7,0.608283]
["bitfinex","ETHUSD",1724438336598,5.4185,2735.4,2734.7,4.264973]
["bitfinex","ETHUSD",1724438337144,5.4185,2735.4,2734.7,0.608283]
["bitfinex","ETHUSD",1724438337322,5.99535,2735.4,2734.6,2.4259]
["bitfinex","ETHUSD",1724438337485,5.4185,2735.4,2734.6,2.4259]
["bitfinex","ETHUSD",1724438339447,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438339643,0.35,2735.5,2735.4,2.4441]
["bitfinex","ETHUSD",1724438340740,0.35,2735.5,2735.0,2.4441]
["bitfinex","ETHUSD",1724438340968,0.35,2735.5,2735.1,0.610052]
["bitfinex","ETHUSD",1724438341145,0.35,2735.5,2735.0,2.4441]
["bitfinex","ETHUSD",1724438341556,0.35,2735.5,2734.7,2.3836]
["bitfinex","ETHUSD",1724438341866,2.6587,2735.5,2734.7,2.3836]
["bitfinex","ETHUSD",1724438342072,2.6587,2735.5,2734.4,6.04068]
["bitfinex","ETHUSD",1724438342073,3.0,2735.4,2734.4,6.04068]
["bitfinex","ETHUSD",1724438343180,3.0,2735.4,2734.5,3.65696]
["bitfinex","ETHUSD",1724438343376,3.0,2735.4,2735.0,3.65629]
["bitfinex","ETHUSD",1724438343577,0.35,2735.5,2734.7,5.95427]
["bitfinex","ETHUSD",1724438343800,0.35,2735.5,2734.9,3.65641]
["bitfinex","ETHUSD",1724438344513,0.35,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1724438344963,0.35,2735.5,2735.2,2.2977]
["bitfinex","ETHUSD",1724438345160,0.35,2735.5,2735.3,0.22977]
["bitfinex","ETHUSD",1724438345409,0.35,2735.5,2735.3,3.88566]
["bitfinex","ETHUSD",1724438345711,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438346165,0.35,2735.5,2735.4,7.31154]
["bitfinex","ETHUSD",1724438346952,0.35,2735.5,2735.4,9.60924]
["bitfinex","ETHUSD",1724438347212,0.35,2735.5,2735.4,10.593141]
["bitfinex","ETHUSD",1724438348883,0.35,2735.5,2735.4,6.937371]
["bitfinex","ETHUSD",1724438355038,0.35,2735.5,2735.4,17.86581871]
["bitfinex","ETHUSD",1724438355344,0.35,2735.5,2735.4,18.41581871]
["bitfinex","ETHUSD",1724438355542,0.35,2735.5,2735.4,14.21004871]
["bitfinex","ETHUSD",1724438355712,0.35,2735.5,2735.4,9.937371]
["bitfinex","ETHUSD",1724438355900,0.35,2735.5,2735.4,14.143141]
["bitfinex","ETHUSD",1724438357313,0.35,2735.5,2735.4,13.593141]
["bitfinex","ETHUSD",1724438357513,0.35,2735.5,2735.4,14.143141]
["bitfinex","ETHUSD",1724438358534,0.35,2735.5,2735.4,18.41581871]
["bitfinex","ETHUSD",1724438359445,0.35,2735.5,2735.4,14.143141]
["bitfinex","ETHUSD",1724438360940,0.35,2735.5,2735.4,13.593141]
["bitfinex","ETHUSD",1724438361455,0.35,2735.5,2735.4,4.639671]
["bitfinex","ETHUSD",1724438361962,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438362471,0.35,2735.5,2735.4,7.31154]
["bitfinex","ETHUSD",1724438362639,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438363166,0.35,2735.5,2735.4,13.93381771]
["bitfinex","ETHUSD",1724438363375,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438364215,0.35,2735.5,2735.4,7.677117]
["bitfinex","ETHUSD",1724438365016,0.35,2735.5,2735.4,4.021347]
["bitfinex","ETHUSD",1724438365213,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438368774,0.35,2735.5,2735.3,3.6558]
["bitfinex","ETHUSD",1724438369628,0.35,2735.5,2735.1,3.65609]
["bitfinex","ETHUSD",1724438369828,2.711,2735.5,2735.1,3.65609]
["bitfinex","ETHUSD",1724438370071,2.711,2735.5,2735.3,3.6559]
["bitfinex","ETHUSD",1724438370228,0.35,2735.5,2735.3,3.65583]
["bitfinex","ETHUSD",1724438370428,0.35,2735.5,2735.4,7.31154]
["bitfinex","ETHUSD",1724438370880,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438372493,0.35,2735.5,2735.4,7.31154]
["bitfinex","ETHUSD",1724438373180,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438376599,0.35,2735.5,2735.4,13.90251771]
["bitfinex","ETHUSD",1724438376755,0.35,2735.5,2735.4,15.29276948]
["bitfinex","ETHUSD",1724438377661,0.35,2735.5,2735.4,5.04602177]
["bitfinex","ETHUSD",1724438377894,0.35,2735.5,2735.2,3.65592]
["bitfinex","ETHUSD",1724438378207,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438379461,0.35,2735.5,2735.3,3.6559]
["bitfinex","ETHUSD",1724438379666,0.35,2735.5,2735.3,3.65582]
["bitfinex","ETHUSD",1724438380019,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438380183,0.35,2735.5,2735.4,4.386929]
["bitfinex","ETHUSD",1724438380953,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438381159,0.35,2735.5,2735.2,3.65591]
["bitfinex","ETHUSD",1724438381313,2.6048,2735.5,2735.1,3.65609]
["bitfinex","ETHUSD",1724438381507,2.6048,2735.5,2735.2,3.65599]
["bitfinex","ETHUSD",1724438383012,2.6048,2735.5,2735.0,3.65619]
["bitfinex","ETHUSD",1724438383266,2.6048,2735.5,2734.8,3.65651]
["bitfinex","ETHUSD",1724438383267,2.6048,2735.5,2734.8,3.65648]
["bitfinex","ETHUSD",1724438383563,2.6048,2735.5,2735.0,7.3124]
["bitfinex","ETHUSD",1724438384263,2.6048,2735.5,2735.0,3.65618]
["bitfinex","ETHUSD",1724438384409,2.6048,2735.5,2735.1,3.65609]
["bitfinex","ETHUSD",1724438384655,2.6048,2735.5,2734.8,0.4260536]
["bitfinex","ETHUSD",1724438384868,2.6048,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1724438385064,2.6048,2735.5,2734.8,3.65644]
["bitfinex","ETHUSD",1724438385574,2.6048,2735.5,2734.7,3.65669]
["bitfinex","ETHUSD",1724438385750,2.6048,2735.5,2734.5,3.65689]
["bitfinex","ETHUSD",1724438385913,2.6048,2735.5,2734.1,6.02167]
["bitfinex","ETHUSD",1724438385914,2.2548,2735.3,2734.6,3.65674]
["bitfinex","ETHUSD",1724438386251,2.81528,2735.3,2734.7,3.65666]
["bitfinex","ETHUSD",1724438386767,2.81528,2735.3,2734.8,3.65655]
["bitfinex","ETHUSD",1724438386911,0.35,2735.5,2734.8,3.65648]
["bitfinex","ETHUSD",1724438387307,0.35,2735.5,2734.9,3.65634]
["bitfinex","ETHUSD",1724438387529,0.35,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1724438387914,0.35,2735.5,2735.1,3.65608]
["bitfinex","ETHUSD",1724438388440,0.35,2735.5,2735.3,3.65581]
["bitfinex","ETHUSD",1724438389130,0.35,2735.5,2734.2,0.76603836]
["bitfinex","ETHUSD",1724438389131,2.2989,2734.6,2734.2,0.76603836]
["bitfinex","ETHUSD",1724438389331,0.595573,2734.5,2733.7,3.65802]
["bitfinex","ETHUSD",1724438389515,2.2989,2734.6,2733.7,3.65798]
["bitfinex","ETHUSD",1724438389717,2.2989,2734.6,2733.8,3.65786]
["bitfinex","ETHUSD",1724438390265,2.2989,2734.6,2733.7,3.65798]
["bitfinex","ETHUSD",1724438390266,2.2989,2734.6,2733.7,3.65793]
["bitfinex","ETHUSD",1724438390572,2.2989,2734.6,2733.8,3.65789]
["bitfinex","ETHUSD",1724438391064,2.2989,2734.6,2733.8,3.65779]
["bitfinex","ETHUSD",1724438391226,2.82879,2734.6,2733.9,3.65767]
["bitfinex","ETHUSD",1724438391415,2.82879,2734.6,2734.0,3.65752]
["bitfinex","ETHUSD",1724438391614,2.2989,2734.6,2734.0,3.65752]
["bitfinex","ETHUSD",1724438392268,3.0,2735.0,2734.1,3.6574]
["bitfinex","ETHUSD",1724438392269,2.4283,2734.9,2734.1,3.6574]
["bitfinex","ETHUSD",1724438394160,2.4283,2734.9,2734.3,3.65722]
["bitfinex","ETHUSD",1724438394366,2.4283,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1724438396051,2.4283,2734.9,2734.3,3.65715]
["bitfinex","ETHUSD",1724438396251,2.4283,2734.9,2734.3,4.022865]
["bitfinex","ETHUSD",1724438396497,2.4283,2734.9,2734.3,0.365715]
["bitfinex","ETHUSD",1724438396999,2.4283,2734.9,2734.4,3.65706]
["bitfinex","ETHUSD",1724438397155,2.4283,2734.9,2734.3,4.022835]
["bitfinex","ETHUSD",1724438398752,2.4283,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1724438399047,2.4283,2734.9,2734.4,0.7679935]
["bitfinex","ETHUSD",1724438400055,2.4283,2734.9,2734.4,4.4250935]
["bitfinex","ETHUSD",1724438400855,2.4283,2734.9,2734.4,0.7679935]
["bitfinex","ETHUSD",1724438403376,2.4283,2734.9,2734.4,4.4250635]
["bitfinex","ETHUSD",1724438403571,2.4277,2735.2,2734.5,3.65695]
["bitfinex","ETHUSD",1724438404196,0.35,2735.5,2735.0,3.65621]
["bitfinex","ETHUSD",1724438404197,2.7777,2735.5,2735.0,3.65621]
["bitfinex","ETHUSD",1724438404351,0.35,2735.5,2735.2,3.65602]
["bitfinex","ETHUSD",1724438404560,0.35,2735.5,2734.7,5.94059]
["bitfinex","ETHUSD",1724438404805,2.4277,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1724438405360,0.35,2735.5,2735.1,3.65607]
["bitfinex","ETHUSD",1724438405592,0.35,2735.5,2735.3,3.65582]
["bitfinex","ETHUSD",1724438406581,0.35,2735.5,2735.3,3.65581]
["bitfinex","ETHUSD",1724438406903,0.35,2735.5,2735.3,7.31162]
["bitfinex","ETHUSD",1724438407088,0.35,2735.5,2735.4,0.731162]
["bitfinex","ETHUSD",1724438407404,0.35,2735.5,2735.4,4.386932]
["bitfinex","ETHUSD",1724438407560,0.35,2735.5,2734.9,3.65637]
["bitfinex","ETHUSD",1724438407764,0.35,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1724438408175,0.35,2735.5,2735.1,3.65608]
["bitfinex","ETHUSD",1724438409712,0.35,2735.5,2735.1,7.31215]
["bitfinex","ETHUSD",1724438409907,0.35,2735.5,2735.2,0.731215]
["bitfinex","ETHUSD",1724438410201,0.35,2735.5,2735.1,3.65607]
["bitfinex","ETHUSD",1724438410799,0.35,2735.5,2735.1,7.31215]
["bitfinex","ETHUSD",1724438411031,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438414903,0.35,2735.5,2735.3,3.65589]
["bitfinex","ETHUSD",1724438415095,0.35,2735.5,2735.3,3.65581]
["bitfinex","ETHUSD",1724438415326,0.35,2735.5,2735.3,8.042831]
["bitfinex","ETHUSD",1724438415535,0.35,2735.5,2735.3,4.387001]
["bitfinex","ETHUSD",1724438416089,0.35,2735.5,2735.1,3.65609]
["bitfinex","ETHUSD",1724438416490,0.35,2735.5,2735.1,7.31218]
["bitfinex","ETHUSD",1724438417144,0.35,2735.5,2735.1,3.65609]
["bitfinex","ETHUSD",1724438417348,0.35,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1724438417629,0.35,2735.5,2735.2,3.65602]
["bitfinex","ETHUSD",1724438417830,0.35,2735.5,2735.2,4.38723]
["bitfinex","ETHUSD",1724438417989,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438419060,0.35,2735.5,2735.4,7.31154]
["bitfinex","ETHUSD",1724438419212,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438419736,0.35,2735.5,2735.4,7.31154]
["bitfinex","ETHUSD",1724438419922,0.35,2735.5,2735.4,8.344925]
["bitfinex","ETHUSD",1724438423039,0.35,2735.5,2735.4,4.689155]
["bitfinex","ETHUSD",1724438423338,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438424273,0.35,2735.5,2735.4,7.31154]
["bitfinex","ETHUSD",1724438424859,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438425060,0.35,2735.5,2735.4,7.31154]
["bitfinex","ETHUSD",1724438425577,0.35,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1724438425578,2.399,2735.4,2735.0,3.65623]
["bitfinex","ETHUSD",1724438425891,2.399,2735.2,2734.4,3.65699]
["bitfinex","ETHUSD",1724438426118,5.399,2735.2,2734.4,3.65699]
["bitfinex","ETHUSD",1724438426777,2.7773,2735.5,2734.6,3.65676]
["bitfinex","ETHUSD",1724438426966,2.7773,2735.5,2734.8,3.65645]
["bitfinex","ETHUSD",1724438427285,3.05503,2735.5,2734.8,3.65645]
["bitfinex","ETHUSD",1724438427648,3.05503,2735.5,2734.9,3.6564]
["bitfinex","ETHUSD",1724438428192,3.05503,2735.5,2734.8,3.65645]
["bitfinex","ETHUSD",1724438428986,0.35,2735.5,2734.6,2.4925]
["bitfinex","ETHUSD",1724438429179,0.35,2735.5,2735.0,3.65619]
["bitfinex","ETHUSD",1724438429984,0.35,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1724438430495,0.35,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724438431499,0.35,2735.5,2735.4,7.31154]
["bitfinex","ETHUSD",1724438431649,0.35,2735.5,2735.4,8.042694]
["bitfinex","ETHUSD",1724438435078,0.35,2735.5,2735.4,14.162464]
["bitfinex","ETHUSD",1724438438630,0.1301956,2736.0,2735.9,13.4342]
["bitfinex","ETHUSD",1724438438932,0.1301956,2736.0,2735.9,16.4342]
["bitfinex","ETHUSD",1724438439130,0.1301956,2736.0,2735.9,23.07551977]
["bitfinex","ETHUSD",1724438439421,0.02148,2736.0,2735.9,26.73061977]
["bitfinex","ETHUSD",1724438439593,0.02148,2736.0,2735.9,23.07551977]
["bitfinex","ETHUSD",1724438440189,0.02148,2736.0,2735.9,19.42041977]
["bitfinex","ETHUSD",1724438442419,0.02148,2736.0,2735.9,16.95151977]
["bitfinex","ETHUSD",1724438444647,0.02148,2736.0,2735.9,19.21801977]
["bitfinex","ETHUSD",1724438446504,0.02148,2736.0,2735.9,15.01291977]
["bitfinex","ETHUSD",1724438446703,0.02148,2736.0,2735.9,9.74641977]
["bitfinex","ETHUSD",1724438446910,0.02148,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1724438447405,0.02148,2736.0,2735.9,7.3102]
["bitfinex","ETHUSD",1724438449271,0.02148,2736.0,2735.9,10.9653]
["bitfinex","ETHUSD",1724438449626,0.02148,2736.0,2735.9,7.3102]
["bitfinex","ETHUSD",1724438453566,0.02148,2736.0,2735.9,20.64747771]
["bitfinex","ETHUSD",1724438453782,0.02148,2736.0,2735.9,23.26222548]
["bitfinex","ETHUSD",1724438455228,0.02148,2736.0,2735.9,14.78444777]
["bitfinex","ETHUSD",1724438455425,0.02148,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1724438455643,0.02148,2736.0,2735.9,7.3102]
["bitfinex","ETHUSD",1724438456276,0.02148,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1724438456491,0.02148,2736.0,2735.9,7.3102]
["bitfinex","ETHUSD",1724438456780,2.4821,2737.5,2736.6,5.94006]
["bitfinex","ETHUSD",1724438456921,2.4821,2737.5,2736.7,0.594006]
["bitfinex","ETHUSD",1724438457236,2.4821,2737.5,2737.2,3.65336]
["bitfinex","ETHUSD",1724438457439,2.4821,2737.5,2737.1,3.65339]
["bitfinex","ETHUSD",1724438458185,3.65184,2738.4,2737.2,3.65336]
["bitfinex","ETHUSD",1724438458186,2.3263,2738.4,2737.2,3.65336]
["bitfinex","ETHUSD",1724438458482,2.55893,2738.3,2737.4,3.65299]
["bitfinex","ETHUSD",1724438458681,2.3263,2738.3,2737.2,3.65331]
["bitfinex","ETHUSD",1724438458846,2.3043,2738.2,2737.3,3.6532]
["bitfinex","ETHUSD",1724438459340,2.3043,2738.2,2737.4,3.65304]
["bitfinex","ETHUSD",1724438459660,0.23043,2738.1,2737.4,7.30603]
["bitfinex","ETHUSD",1724438459836,3.23043,2738.1,2737.4,3.65299]
["bitfinex","ETHUSD",1724438460370,0.23043,2738.1,2737.5,3.65285]
["bitfinex","ETHUSD",1724438460724,0.23043,2738.1,2737.6,3.65282]
["bitfinex","ETHUSD",1724438461233,0.23043,2738.1,2736.7,3.594006]
["bitfinex","ETHUSD",1724438461234,2.3043,2738.2,2737.9,3.6524]
["bitfinex","ETHUSD",1724438461515,2.3043,2738.2,2737.7,3.65268]
["bitfinex","ETHUSD",1724438461516,0.1301956,2738.7,2737.8,4.27267771]
["bitfinex","ETHUSD",1724438462026,0.1301956,2738.7,2738.0,3.65224]
["bitfinex","ETHUSD",1724438462163,0.1301956,2738.7,2737.9,3.65241]
["bitfinex","ETHUSD",1724438462369,0.1301956,2738.7,2737.8,3.65255]
["bitfinex","ETHUSD",1724438462370,0.1301956,2738.7,2738.0,3.6523]
["bitfinex","ETHUSD",1724438462568,0.25404956,2738.6,2738.0,3.6523]
["bitfinex","ETHUSD",1724438462993,0.25404956,2738.6,2737.8,7.30502]
["bitfinex","ETHUSD",1724438463202,0.25404956,2738.6,2737.8,3.65247]
["bitfinex","ETHUSD",1724438463367,2.2629,2738.5,2737.8,3.65247]
["bitfinex","ETHUSD",1724438463568,2.2629,2738.5,2737.9,3.6524]
["bitfinex","ETHUSD",1724438464227,2.2629,2738.5,2738.0,3.65229]
["bitfinex","ETHUSD",1724438464570,2.2629,2738.5,2738.0,3.65222]
["bitfinex","ETHUSD",1724438464802,2.2629,2738.5,2738.0,3.65223]
["bitfinex","ETHUSD",1724438465009,2.50220956,2738.5,2738.0,3.65223]
["bitfinex","ETHUSD",1724438465221,2.50220956,2738.5,2738.1,3.65208]
["bitfinex","ETHUSD",1724438465421,0.1301956,2738.7,2737.9,3.65239]
["bitfinex","ETHUSD",1724438465714,0.1301956,2738.7,2738.5,3.65154]
["bitfinex","ETHUSD",1724438465914,0.1301956,2738.7,2738.1,3.65208]
["bitfinex","ETHUSD",1724438466128,0.1301956,2738.7,2738.1,3.65207]
["bitfinex","ETHUSD",1724438466913,0.1301956,2738.7,2738.4,3.65176]
["bitfinex","ETHUSD",1724438467078,0.1301956,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724438468733,0.1301956,2738.7,2738.4,3.65165]
["bitfinex","ETHUSD",1724438469250,0.1301956,2738.7,2738.2,3.65196]
["bitfinex","ETHUSD",1724438469393,0.1301956,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1724438469700,2.3689,2738.6,2738.0,3.6522]
["bitfinex","ETHUSD",1724438470096,0.1301956,2738.7,2738.4,3.65166]
["bitfinex","ETHUSD",1724438470294,0.1301956,2738.7,2738.3,3.65179]
["bitfinex","ETHUSD",1724438470829,0.1301956,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724438471202,0.1301956,2738.7,2738.6,7.303]
["bitfinex","ETHUSD",1724438471400,0.1301956,2738.7,2738.6,8.0333]
["bitfinex","ETHUSD",1724438472529,0.1301956,2738.7,2738.6,0.7303]
["bitfinex","ETHUSD",1724438472733,0.1301956,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1724438472936,0.1301956,2738.7,2738.0,3.65222]
["bitfinex","ETHUSD",1724438472937,2.4946,2738.6,2738.0,3.65222]
["bitfinex","ETHUSD",1724438473108,2.4946,2738.6,2738.0,3.65221]
["bitfinex","ETHUSD",1724438473433,2.4946,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1724438473734,2.4946,2738.6,2738.4,4.382119]
["bitfinex","ETHUSD",1724438474031,0.1301956,2738.7,2738.5,3.65163]
["bitfinex","ETHUSD",1724438474237,0.1301956,2738.7,2738.4,4.382119]
["bitfinex","ETHUSD",1724438474238,0.1301956,2738.7,2738.4,8.033799]
["bitfinex","ETHUSD",1724438474455,0.1301956,2738.7,2738.4,4.382049]
["bitfinex","ETHUSD",1724438474596,0.1301956,2738.7,2738.5,3.65162]
["bitfinex","ETHUSD",1724438475323,0.1301956,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724438475528,0.1301956,2738.7,2738.6,7.303]
["bitfinex","ETHUSD",1724438475843,0.1301956,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724438476697,0.1301956,2738.7,2738.5,3.65158]
["bitfinex","ETHUSD",1724438476904,0.1301956,2738.7,2738.6,0.365158]
["bitfinex","ETHUSD",1724438477338,0.1301956,2738.7,2738.6,4.016658]
["bitfinex","ETHUSD",1724438477924,0.1301956,2738.7,2738.6,7.668158]
["bitfinex","ETHUSD",1724438478415,0.1301956,2738.7,2738.6,11.319658]
["bitfinex","ETHUSD",1724438478614,0.1301956,2738.7,2738.6,14.234258]
["bitfinex","ETHUSD",1724438478831,0.1301956,2738.7,2738.6,17.234258]
["bitfinex","ETHUSD",1724438479236,0.1301956,2738.7,2738.6,16.684258]
["bitfinex","ETHUSD",1724438479461,0.1301956,2738.7,2738.6,17.234258]
["bitfinex","ETHUSD",1724438479602,0.16712681,2741.7,2738.6,17.234258]
["bitfinex","ETHUSD",1724438479603,2.3627,2740.4,2739.5,2.3646]
["bitfinex","ETHUSD",1724438479943,2.4978,2741.0,2738.9,3.65108]
["bitfinex","ETHUSD",1724438480096,2.4978,2740.2,2738.9,3.65108]
["bitfinex","ETHUSD",1724438480434,2.4978,2740.1,2739.5,3.65017]
["bitfinex","ETHUSD",1724438480639,2.4978,2740.1,2739.3,3.65056]
["bitfinex","ETHUSD",1724438481021,2.4978,2740.1,2739.1,3.65081]
["bitfinex","ETHUSD",1724438481238,4.27267771,2740.8,2738.4,4.27267771]
["bitfinex","ETHUSD",1724438481239,2.4655,2739.9,2738.4,4.27267771]
["bitfinex","ETHUSD",1724438481539,2.4655,2739.4,2738.4,3.65173]
["bitfinex","ETHUSD",1724438481704,2.4655,2739.4,2738.5,3.65159]
["bitfinex","ETHUSD",1724438481900,2.4655,2739.4,2738.7,3.65132]
["bitfinex","ETHUSD",1724438482114,2.4655,2739.4,2738.5,3.65159]
["bitfinex","ETHUSD",1724438482115,3.0,2739.7,2738.9,3.65099]
["bitfinex","ETHUSD",1724438482314,2.4655,2739.7,2739.0,0.365099]
["bitfinex","ETHUSD",1724438482839,2.4655,2739.7,2739.0,4.016039]
["bitfinex","ETHUSD",1724438483154,2.4357,2740.5,2739.5,3.65028]
["bitfinex","ETHUSD",1724438483303,2.4357,2740.5,2739.3,3.6505]
["bitfinex","ETHUSD",1724438483649,2.4357,2740.3,2739.3,4.380619]
["bitfinex","ETHUSD",1724438483955,4.27267771,2740.2,2739.0,0.365099]
["bitfinex","ETHUSD",1724438484261,4.27267771,2740.2,2738.2,3.81895519]
["bitfinex","ETHUSD",1724438484262,2.4357,2739.7,2738.6,3.65148]
["bitfinex","ETHUSD",1724438484551,2.4357,2739.7,2738.7,3.65129]
["bitfinex","ETHUSD",1724438484759,2.4357,2739.7,2738.6,3.65148]
["bitfinex","ETHUSD",1724438484904,2.4357,2739.7,2738.7,3.65136]
["bitfinex","ETHUSD",1724438485105,2.4357,2739.6,2738.7,3.65136]
["bitfinex","ETHUSD",1724438485304,6.34426,2739.6,2738.7,4.016496]
["bitfinex","ETHUSD",1724438485528,5.4357,2739.6,2738.8,3.65114]
["bitfinex","ETHUSD",1724438485738,5.4357,2739.6,2738.7,0.365136]
["bitfinex","ETHUSD",1724438485739,2.4357,2739.6,2738.9,3.65108]
["bitfinex","ETHUSD",1724438485898,2.4357,2739.6,2738.7,4.016496]
["bitfinex","ETHUSD",1724438486571,2.4357,2739.6,2738.8,3.65112]
["bitfinex","ETHUSD",1724438486718,2.4357,2739.6,2738.8,4.27267771]
["bitfinex","ETHUSD",1724438487073,2.4357,2739.6,2738.9,0.82890937]
["bitfinex","ETHUSD",1724438487222,2.4357,2739.6,2738.7,4.016476]
["bitfinex","ETHUSD",1724438487223,2.4357,2739.6,2738.5,3.65162]
["bitfinex","ETHUSD",1724438487418,4.27267771,2739.5,2737.8,4.27267771]
["bitfinex","ETHUSD",1724438487724,2.3406,2739.2,2738.3,3.6518]
["bitfinex","ETHUSD",1724438488040,2.3406,2739.2,2738.5,3.65153]
["bitfinex","ETHUSD",1724438489051,2.3406,2739.2,2738.3,3.65187]
["bitfinex","ETHUSD",1724438489254,2.3406,2739.0,2738.3,3.65187]
["bitfinex","ETHUSD",1724438489923,2.3406,2739.0,2738.4,3.65173]
["bitfinex","ETHUSD",1724438490121,2.3406,2739.0,2738.5,3.65152]
["bitfinex","ETHUSD",1724438490370,2.3406,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1724438490575,2.3406,2739.0,2738.4,3.65173]
["bitfinex","ETHUSD",1724438490921,2.57466,2739.0,2738.3,3.65188]
["bitfinex","ETHUSD",1724438491224,2.57466,2739.0,2738.4,3.65174]
["bitfinex","ETHUSD",1724438491426,2.3406,2739.0,2738.4,3.65174]
["bitfinex","ETHUSD",1724438491870,2.3406,2739.0,2738.4,3.65169]
["bitfinex","ETHUSD",1724438492272,2.3406,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1724438492924,2.3406,2739.0,2737.7,2.2658]
["bitfinex","ETHUSD",1724438492925,2.3406,2739.0,2738.6,3.65146]
["bitfinex","ETHUSD",1724438493274,2.3406,2739.0,2738.4,3.65168]
["bitfinex","ETHUSD",1724438493477,0.23406,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1724438493686,2.3406,2738.8,2738.2,3.65198]
["bitfinex","ETHUSD",1724438493970,2.3406,2738.8,2737.5,7.27267771]
["bitfinex","ETHUSD",1724438494177,2.3406,2738.8,2738.0,3.65218]
["bitfinex","ETHUSD",1724438494320,2.3406,2738.8,2737.5,4.27267771]
["bitfinex","ETHUSD",1724438494321,2.3406,2738.8,2737.9,3.65231]
["bitfinex","ETHUSD",1724438494522,2.518766,2738.7,2738.1,3.65216]
["bitfinex","ETHUSD",1724438494765,2.518766,2738.7,2738.1,7.30423]
["bitfinex","ETHUSD",1724438494959,2.2613,2738.7,2738.1,3.65207]
["bitfinex","ETHUSD",1724438495528,2.2613,2738.7,2737.9,7.30472]
["bitfinex","ETHUSD",1724438495723,2.2613,2738.7,2738.0,3.65229]
["bitfinex","ETHUSD",1724438496159,3.6515,2738.6,2737.5,3.65285]
["bitfinex","ETHUSD",1724438496357,2.2613,2738.4,2737.7,3.65269]
["bitfinex","ETHUSD",1724438497250,2.2613,2738.4,2737.7,7.30521]
["bitfinex","ETHUSD",1724438497447,2.2613,2738.4,2737.9,3.65235]
["bitfinex","ETHUSD",1724438498328,2.2613,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1724438499228,2.2613,2738.4,2737.9,3.65232]
["bitfinex","ETHUSD",1724438499426,2.2613,2738.4,2737.7,3.65266]
["bitfinex","ETHUSD",1724438499427,2.48743,2738.4,2737.1,6.12668]
["bitfinex","ETHUSD",1724438499626,2.48743,2738.4,2737.7,3.65259]
["bitfinex","ETHUSD",1724438499863,2.2613,2738.4,2738.0,3.65222]
["bitfinex","ETHUSD",1724438500243,2.2613,2738.4,2738.0,7.30446]
["bitfinex","ETHUSD",1724438500556,2.2613,2738.4,2738.1,3.65206]
["bitfinex","ETHUSD",1724438500865,2.2613,2738.4,2737.8,3.65248]
["bitfinex","ETHUSD",1724438501612,2.2613,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1724438501967,2.2613,2738.4,2738.0,3.65221]
["bitfinex","ETHUSD",1724438502129,2.2613,2738.4,2738.0,4.017431]
["bitfinex","ETHUSD",1724438502330,2.2613,2738.4,2738.0,3.65221]
["bitfinex","ETHUSD",1724438502689,2.2613,2738.4,2737.9,3.65231]
["bitfinex","ETHUSD",1724438502853,2.2613,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1724438503173,3.65036,2739.5,2737.4,3.65306]
["bitfinex","ETHUSD",1724438503174,2.2666,2738.8,2738.6,3.6514]
["bitfinex","ETHUSD",1724438503373,2.2631,2739.6,2738.8,3.65123]
["bitfinex","ETHUSD",1724438503558,2.2631,2739.6,2738.6,0.36514]
["bitfinex","ETHUSD",1724438503559,2.2631,2739.6,2738.6,4.01658]
["bitfinex","ETHUSD",1724438503765,2.2631,2739.5,2738.6,3.65141]
["bitfinex","ETHUSD",1724438503961,3.65065,2739.3,2738.2,3.65194]
["bitfinex","ETHUSD",1724438504158,2.2631,2739.2,2738.2,3.65194]
["bitfinex","ETHUSD",1724438504468,2.2631,2739.1,2738.0,3.65219]
["bitfinex","ETHUSD",1724438504677,2.2631,2739.0,2738.0,3.65219]
["bitfinex","ETHUSD",1724438504879,2.3865,2738.8,2738.2,3.65193]
["bitfinex","ETHUSD",1724438505043,2.3865,2738.8,2738.1,3.65216]
["bitfinex","ETHUSD",1724438505435,2.3865,2738.8,2737.9,7.30473]
["bitfinex","ETHUSD",1724438505589,2.3865,2738.8,2737.8,3.65254]
["bitfinex","ETHUSD",1724438505590,2.3865,2738.6,2737.8,3.65254]
["bitfinex","ETHUSD",1724438505954,2.3865,2738.5,2737.8,3.65254]
["bitfinex","ETHUSD",1724438506160,2.98015,2738.5,2737.8,3.65254]
["bitfinex","ETHUSD",1724438506370,2.3865,2738.5,2737.8,3.65254]
["bitfinex","ETHUSD",1724438506569,2.3865,2738.5,2737.6,3.65274]
["bitfinex","ETHUSD",1724438506978,2.3865,2738.5,2737.8,3.65255]
["bitfinex","ETHUSD",1724438507311,2.3865,2738.5,2738.0,3.65219]
["bitfinex","ETHUSD",1724438507795,2.3865,2738.5,2737.6,3.65274]
["bitfinex","ETHUSD",1724438508095,2.3865,2738.5,2737.6,0.365274]
["bitfinex","ETHUSD",1724438508278,2.3865,2738.5,2737.8,3.65253]
["bitfinex","ETHUSD",1724438508477,2.3865,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1724438508794,2.3865,2738.5,2737.6,3.65278]
["bitfinex","ETHUSD",1724438508964,2.3865,2738.5,2737.7,3.65258]
["bitfinex","ETHUSD",1724438509164,2.3865,2738.5,2737.6,3.65278]
["bitfinex","ETHUSD",1724438509366,3.0,2738.8,2737.6,3.65278]
["bitfinex","ETHUSD",1724438509367,2.3223,2738.3,2737.6,3.65278]
["bitfinex","ETHUSD",1724438509782,2.3223,2738.3,2737.6,7.30552]
["bitfinex","ETHUSD",1724438509959,2.3223,2738.3,2737.7,3.6527]
["bitfinex","ETHUSD",1724438510303,2.3223,2738.3,2737.4,3.65301]
["bitfinex","ETHUSD",1724438510505,2.3223,2738.2,2737.4,3.65301]
["bitfinex","ETHUSD",1724438510808,2.4587,2738.0,2737.4,3.653]
["bitfinex","ETHUSD",1724438511151,2.4587,2738.0,2737.6,3.65275]
["bitfinex","ETHUSD",1724438511353,2.4587,2738.0,2737.8,3.65249]
["bitfinex","ETHUSD",1724438512332,2.4587,2738.0,2737.6,3.65275]
["bitfinex","ETHUSD",1724438512333,2.3651,2737.8,2736.3,0.93302773]
["bitfinex","ETHUSD",1724438512462,2.3651,2737.6,2736.3,0.3614162]
["bitfinex","ETHUSD",1724438512819,2.3651,2737.6,2735.8,1.90584697]
["bitfinex","ETHUSD",1724438512820,2.3651,2737.6,2737.1,3.65348]
["bitfinex","ETHUSD",1724438512959,2.3651,2737.6,2736.8,2.4173]
["bitfinex","ETHUSD",1724438513163,2.3651,2737.6,2737.4,3.65308]
["bitfinex","ETHUSD",1724438513721,7.92410771,2738.7,2737.9,3.65238]
["bitfinex","ETHUSD",1724438513722,2.3651,2738.7,2737.9,3.65238]
["bitfinex","ETHUSD",1724438513851,2.3651,2738.7,2738.0,0.365238]
["bitfinex","ETHUSD",1724438514391,2.3651,2738.7,2738.0,4.017518]
["bitfinex","ETHUSD",1724438514594,2.3651,2738.7,2738.3,3.65188]
["bitfinex","ETHUSD",1724438515054,2.3651,2738.7,2738.1,3.65216]
["bitfinex","ETHUSD",1724438515255,2.3651,2738.7,2738.2,0.4017398]
["bitfinex","ETHUSD",1724438515485,2.3651,2738.7,2738.0,0.365238]
["bitfinex","ETHUSD",1724438515673,2.3651,2738.7,2737.7,3.65267]
["bitfinex","ETHUSD",1724438516088,2.386,2738.5,2737.3,3.65319]
["bitfinex","ETHUSD",1724438516319,2.386,2738.5,2737.1,4.27267771]
["bitfinex","ETHUSD",1724438516320,2.386,2738.4,2737.4,3.65308]
["bitfinex","ETHUSD",1724438516683,2.386,2738.2,2737.3,3.65321]
["bitfinex","ETHUSD",1724438517014,2.386,2738.0,2737.3,3.65321]
["bitfinex","ETHUSD",1724438517589,2.386,2738.0,2736.9,3.65365]
["bitfinex","ETHUSD",1724438517795,2.9297,2737.9,2736.9,3.65365]
["bitfinex","ETHUSD",1724438517964,6.58215,2737.9,2736.8,3.65389]
["bitfinex","ETHUSD",1724438518306,6.58215,2737.9,2736.4,2.3023]
["bitfinex","ETHUSD",1724438518307,2.2632,2737.7,2736.7,3.65395]
["bitfinex","ETHUSD",1724438518511,2.78952,2737.6,2736.7,3.65395]
["bitfinex","ETHUSD",1724438518675,2.2632,2737.6,2736.7,3.65402]
["bitfinex","ETHUSD",1724438519403,2.2632,2737.6,2737.2,3.65325]
["bitfinex","ETHUSD",1724438519566,2.2632,2737.6,2737.3,3.65321]
["bitfinex","ETHUSD",1724438520009,2.2632,2737.6,2737.4,3.65304]
["bitfinex","ETHUSD",1724438520312,2.2632,2737.6,2737.2,3.65325]
["bitfinex","ETHUSD",1724438520313,2.3711,2737.9,2737.2,3.65334]
["bitfinex","ETHUSD",1724438521201,2.3711,2737.9,2736.9,3.65373]
["bitfinex","ETHUSD",1724438521364,2.2971,2737.7,2736.3,2.3846]
["bitfinex","ETHUSD",1724438521571,2.2971,2737.7,2736.7,3.65393]
["bitfinex","ETHUSD",1724438521572,2.2971,2737.6,2736.7,3.65393]
["bitfinex","ETHUSD",1724438521770,3.742079,2737.6,2736.7,3.65393]
["bitfinex","ETHUSD",1724438521984,5.2971,2737.5,2736.7,3.65393]
["bitfinex","ETHUSD",1724438522705,5.2971,2737.5,2736.6,3.65412]
["bitfinex","ETHUSD",1724438522895,0.55,2737.4,2736.5,3.65427]
["bitfinex","ETHUSD",1724438523096,2.3999,2737.3,2736.5,3.65427]
["bitfinex","ETHUSD",1724438523281,2.3999,2737.3,2736.7,3.65391]
["bitfinex","ETHUSD",1724438523677,0.894979,2737.6,2736.7,3.65391]
["bitfinex","ETHUSD",1724438523939,2.4084,2737.7,2737.1,3.65341]
["bitfinex","ETHUSD",1724438524689,2.4084,2737.7,2737.1,7.30679]
["bitfinex","ETHUSD",1724438524891,2.4084,2737.7,2737.1,3.65338]
["bitfinex","ETHUSD",1724438525735,2.4084,2737.7,2737.2,3.65333]
["bitfinex","ETHUSD",1724438526575,2.4084,2737.7,2737.3,3.65322]
["bitfinex","ETHUSD",1724438527340,2.4084,2737.7,2736.2,3.65462]
["bitfinex","ETHUSD",1724438527490,2.4084,2737.7,2735.7,3.65532]
["bitfinex","ETHUSD",1724438527491,2.4084,2737.7,2736.8,3.6538]
["bitfinex","ETHUSD",1724438527674,2.64924,2737.7,2737.0,3.65363]
["bitfinex","ETHUSD",1724438527875,0.55,2737.6,2737.0,3.65363]
["bitfinex","ETHUSD",1724438528177,3.55,2737.6,2737.0,3.65363]
["bitfinex","ETHUSD",1724438528731,3.55,2737.6,2736.8,3.6538]
["bitfinex","ETHUSD",1724438528892,4.169924,2737.6,2736.8,3.6538]
["bitfinex","ETHUSD",1724438529093,4.169924,2737.6,2737.0,3.65363]
["bitfinex","ETHUSD",1724438529341,2.4084,2737.7,2737.1,3.6534]
["bitfinex","ETHUSD",1724438529484,2.4084,2737.7,2737.3,3.65314]
["bitfinex","ETHUSD",1724438530298,2.4084,2737.7,2737.4,3.65309]
["bitfinex","ETHUSD",1724438530495,2.4084,2737.7,2737.3,7.30627]
["bitfinex","ETHUSD",1724438530823,2.4084,2737.7,2737.4,3.65301]
["bitfinex","ETHUSD",1724438531022,2.4593,2738.0,2737.5,0.730614]
["bitfinex","ETHUSD",1724438531342,2.4593,2738.0,2737.2,3.65326]
["bitfinex","ETHUSD",1724438532718,2.4924,2737.9,2737.0,3.65361]
["bitfinex","ETHUSD",1724438532960,2.4924,2737.8,2736.8,3.6539]
["bitfinex","ETHUSD",1724438533159,2.4924,2737.8,2736.7,3.65396]
["bitfinex","ETHUSD",1724438533160,2.4924,2737.7,2736.7,3.65393]
["bitfinex","ETHUSD",1724438533357,2.4924,2737.6,2736.7,3.65402]
["bitfinex","ETHUSD",1724438533564,0.55,2737.5,2736.7,4.384846]
["bitfinex","ETHUSD",1724438534435,0.55,2737.5,2736.5,7.30846]
["bitfinex","ETHUSD",1724438534436,2.3798,2737.4,2736.5,7.30846]
["bitfinex","ETHUSD",1724438534636,2.3798,2737.4,2736.5,7.30843]
["bitfinex","ETHUSD",1724438534637,5.3798,2737.4,2736.5,7.30843]
["bitfinex","ETHUSD",1724438534956,5.3798,2737.4,2736.7,3.65402]
["bitfinex","ETHUSD",1724438535128,5.3798,2737.4,2736.5,3.65421]
["bitfinex","ETHUSD",1724438535856,2.3798,2737.3,2736.3,3.6545]
["bitfinex","ETHUSD",1724438536058,2.3798,2737.3,2736.2,3.65469]
["bitfinex","ETHUSD",1724438536059,2.9298,2737.2,2736.2,3.65469]
["bitfinex","ETHUSD",1724438536230,2.9298,2737.2,2736.1,3.65475]
["bitfinex","ETHUSD",1724438536432,3.0,2737.1,2736.1,3.65475]
["bitfinex","ETHUSD",1724438536964,3.0,2737.1,2736.3,3.65455]
["bitfinex","ETHUSD",1724438537255,0.55,2737.2,2736.3,3.65455]
["bitfinex","ETHUSD",1724438537256,2.7229,2737.0,2736.3,3.65455]
["bitfinex","ETHUSD",1724438538337,2.7229,2737.0,2736.1,3.65472]
["bitfinex","ETHUSD",1724438538558,2.7229,2737.0,2736.2,3.65462]
["bitfinex","ETHUSD",1724438538857,2.7229,2737.0,2736.3,7.30901]
["bitfinex","ETHUSD",1724438539017,2.7229,2737.0,2736.3,3.65447]
["bitfinex","ETHUSD",1724438539671,2.3679,2737.0,2736.3,4.385395]
["bitfinex","ETHUSD",1724438539842,2.3679,2737.0,2736.7,3.65396]
["bitfinex","ETHUSD",1724438540485,2.3679,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1724438540848,2.2588,2737.6,2736.7,3.65402]
["bitfinex","ETHUSD",1724438541053,2.2588,2737.6,2736.6,3.65416]
["bitfinex","ETHUSD",1724438541572,2.2588,2737.5,2736.6,3.65416]
["bitfinex","ETHUSD",1724438541776,0.591171,2737.4,2736.6,3.65416]
["bitfinex","ETHUSD",1724438542082,3.591171,2737.4,2736.6,3.65416]
["bitfinex","ETHUSD",1724438543015,3.591171,2737.4,2736.5,3.65429]
["bitfinex","ETHUSD",1724438543672,3.0,2737.4,2736.8,3.65381]
["bitfinex","ETHUSD",1724438544033,2.2588,2737.5,2737.0,3.65352]
["bitfinex","ETHUSD",1724438544235,7.92434771,2738.5,2737.1,3.65339]
["bitfinex","ETHUSD",1724438544236,2.3285,2737.8,2737.1,3.65339]
["bitfinex","ETHUSD",1724438544573,2.3285,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1724438544769,2.3285,2737.8,2737.1,7.30681]
["bitfinex","ETHUSD",1724438544984,2.3285,2737.8,2737.2,0.730681]
["bitfinex","ETHUSD",1724438545140,2.3285,2737.8,2737.1,3.65339]
["bitfinex","ETHUSD",1724438545538,2.3285,2737.8,2736.9,7.30738]
["bitfinex","ETHUSD",1724438545843,2.3285,2737.8,2736.9,3.65368]
["bitfinex","ETHUSD",1724438546156,2.3285,2737.8,2736.7,6.09396]
["bitfinex","ETHUSD",1724438546157,2.3285,2737.6,2736.7,3.65396]
["bitfinex","ETHUSD",1724438546362,2.3285,2737.6,2736.8,3.65389]
["bitfinex","ETHUSD",1724438546545,2.3285,2737.6,2736.9,0.730785]
["bitfinex","ETHUSD",1724438546875,2.3285,2737.6,2736.7,3.65394]
["bitfinex","ETHUSD",1724438547173,2.3285,2737.6,2736.8,3.65387]
["bitfinex","ETHUSD",1724438547471,2.3285,2737.6,2736.9,3.65376]
["bitfinex","ETHUSD",1724438549589,2.3285,2737.6,2736.9,3.65367]
["bitfinex","ETHUSD",1724438549738,2.3285,2737.6,2736.9,7.30736]
["bitfinex","ETHUSD",1724438549938,2.3285,2737.6,2736.9,8.038096]
["bitfinex","ETHUSD",1724438550191,2.3285,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1724438550341,2.3285,2737.6,2737.0,3.65351]
["bitfinex","ETHUSD",1724438550553,2.3285,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1724438550893,2.3285,2737.6,2737.1,0.07306607]
["bitfinex","ETHUSD",1724438551193,7.50847899,2738.6,2737.7,3.65261]
["bitfinex","ETHUSD",1724438551194,2.4756,2738.4,2737.7,3.65261]
["bitfinex","ETHUSD",1724438551852,2.4756,2738.4,2737.5,7.30575]
["bitfinex","ETHUSD",1724438552059,2.4756,2738.4,2737.5,3.65284]
["bitfinex","ETHUSD",1724438553473,2.4756,2738.4,2737.3,3.65314]
["bitfinex","ETHUSD",1724438553703,3.195229,2738.3,2737.3,3.65314]
["bitfinex","ETHUSD",1724438553992,3.0,2738.2,2737.6,3.6528]
["bitfinex","ETHUSD",1724438554319,3.0,2738.2,2737.1,0.67677438]
["bitfinex","ETHUSD",1724438554320,3.0,2738.2,2737.9,3.65238]
["bitfinex","ETHUSD",1724438554458,2.2825,2738.3,2738.0,3.65221]
["bitfinex","ETHUSD",1724438554659,0.06366163,2738.9,2738.0,3.65221]
["bitfinex","ETHUSD",1724438554862,0.59970216,2738.9,2738.0,5.05673277]
["bitfinex","ETHUSD",1724438555104,0.59970216,2738.9,2738.1,3.65213]
["bitfinex","ETHUSD",1724438555303,2.2825,2739.0,2738.1,3.65213]
["bitfinex","ETHUSD",1724438555460,5.93347,2739.0,2738.0,1.40452277]
["bitfinex","ETHUSD",1724438555663,5.93347,2739.0,2737.9,3.65234]
["bitfinex","ETHUSD",1724438555664,2.2825,2738.9,2737.9,3.65234]
["bitfinex","ETHUSD",1724438556870,2.2825,2738.9,2737.9,7.30467]
["bitfinex","ETHUSD",1724438557175,2.4177,2738.8,2737.9,3.65233]
["bitfinex","ETHUSD",1724438557389,5.4177,2738.8,2737.9,3.65233]
["bitfinex","ETHUSD",1724438558565,3.0,2738.7,2738.0,3.65227]
["bitfinex","ETHUSD",1724438558787,3.0,2738.7,2738.0,4.017497]
["bitfinex","ETHUSD",1724438559063,2.4177,2738.8,2738.0,4.017497]
["bitfinex","ETHUSD",1724438559263,2.4177,2738.8,2737.8,3.65255]
["bitfinex","ETHUSD",1724438559581,5.4177,2738.8,2737.8,3.65255]
["bitfinex","ETHUSD",1724438559765,9.06896,2738.8,2737.8,3.65255]
["bitfinex","ETHUSD",1724438559966,2.4177,2738.7,2737.8,3.65255]
["bitfinex","ETHUSD",1724438560203,9.06907,2738.7,2737.6,3.65272]
["bitfinex","ETHUSD",1724438560367,1.206907,2738.6,2737.7,1.03949977]
["bitfinex","ETHUSD",1724438560563,4.206907,2738.6,2737.7,1.03949977]
["bitfinex","ETHUSD",1724438560791,4.206907,2738.6,2737.6,3.65272]
["bitfinex","ETHUSD",1724438560792,2.4177,2738.5,2737.6,3.65272]
["bitfinex","ETHUSD",1724438561007,2.4177,2738.5,2737.7,3.6526]
["bitfinex","ETHUSD",1724438561378,2.4177,2738.5,2737.6,3.65272]
["bitfinex","ETHUSD",1724438561580,2.4177,2738.5,2737.7,3.65262]
["bitfinex","ETHUSD",1724438561808,2.4177,2738.5,2737.8,3.65251]
["bitfinex","ETHUSD",1724438562006,2.4177,2738.5,2738.0,3.65229]
["bitfinex","ETHUSD",1724438563429,2.4177,2738.5,2737.8,4.017711]
["bitfinex","ETHUSD",1724438563604,2.4177,2738.5,2737.7,3.65258]
["bitfinex","ETHUSD",1724438563808,2.4177,2738.5,2737.6,3.65276]
["bitfinex","ETHUSD",1724438564009,2.4177,2738.5,2737.7,3.65268]
["bitfinex","ETHUSD",1724438564219,0.54177,2738.4,2737.6,3.65276]
["bitfinex","ETHUSD",1724438564404,2.3992,2738.3,2737.5,3.65294]
["bitfinex","ETHUSD",1724438564806,2.3992,2738.3,2737.9,3.65236]
["bitfinex","ETHUSD",1724438565018,2.3992,2738.6,2737.9,3.65236]
["bitfinex","ETHUSD",1724438565328,2.3992,2738.6,2737.9,3.65233]
["bitfinex","ETHUSD",1724438565575,2.63912,2738.6,2737.9,3.65233]
["bitfinex","ETHUSD",1724438565718,3.0,2738.5,2738.0,3.65229]
["bitfinex","ETHUSD",1724438568011,5.3992,2738.4,2737.8,3.65246]
["bitfinex","ETHUSD",1724438568209,5.3992,2738.4,2737.5,4.27267771]
["bitfinex","ETHUSD",1724438568210,5.3992,2738.4,2737.9,3.65236]
["bitfinex","ETHUSD",1724438568412,2.3145,2738.7,2737.9,3.65236]
["bitfinex","ETHUSD",1724438568737,2.3145,2738.7,2737.7,3.65262]
["bitfinex","ETHUSD",1724438569056,2.3145,2738.7,2737.5,6.61967771]
["bitfinex","ETHUSD",1724438569057,2.4953,2738.5,2737.6,3.65275]
["bitfinex","ETHUSD",1724438569399,2.4953,2738.5,2737.5,3.65288]
["bitfinex","ETHUSD",1724438569541,5.4953,2738.5,2737.5,3.65288]
["bitfinex","ETHUSD",1724438570137,2.404,2738.4,2737.5,3.65287]
["bitfinex","ETHUSD",1724438570394,5.404,2738.4,2737.5,3.65287]
["bitfinex","ETHUSD",1724438570622,0.8404,2738.3,2737.5,3.65287]
["bitfinex","ETHUSD",1724438571055,0.8404,2738.3,2737.3,7.30629]
["bitfinex","ETHUSD",1724438571255,2.4408,2738.2,2737.2,6.61967771]
["bitfinex","ETHUSD",1724438571552,2.4408,2738.2,2737.7,3.65261]
["bitfinex","ETHUSD",1724438571777,2.4408,2738.2,2737.7,7.30521]
["bitfinex","ETHUSD",1724438571979,2.4408,2738.2,2737.7,4.81038877]
["bitfinex","ETHUSD",1724438572195,2.4408,2738.2,2737.0,3.65352]
["bitfinex","ETHUSD",1724438572392,3.0,2738.5,2737.3,3.65322]
["bitfinex","ETHUSD",1724438572393,2.364,2738.0,2737.3,3.65322]
["bitfinex","ETHUSD",1724438572711,2.364,2738.0,2736.9,2.4316]
["bitfinex","ETHUSD",1724438572712,5.364,2738.0,2737.2,3.65325]
["bitfinex","ETHUSD",1724438574722,3.65319,2737.4,2736.2,6.02439]
["bitfinex","ETHUSD",1724438574929,2.4723,2737.2,2736.4,3.6543]
["bitfinex","ETHUSD",1724438575222,2.4723,2737.2,2736.5,3.65428]
["bitfinex","ETHUSD",1724438575526,2.4723,2737.2,2736.2,6.02447]
["bitfinex","ETHUSD",1724438575737,2.4723,2737.2,2736.2,2.3698]
["bitfinex","ETHUSD",1724438575896,2.4723,2737.2,2736.3,3.65457]
["bitfinex","ETHUSD",1724438576100,2.4723,2737.2,2736.3,4.622487]
["bitfinex","ETHUSD",1724438576934,2.35,2737.0,2736.0,3.65494]
["bitfinex","ETHUSD",1724438577241,5.35,2737.0,2736.0,6.07094]
["bitfinex","ETHUSD",1724438577743,5.35,2737.0,2736.0,3.65494]
["bitfinex","ETHUSD",1724438577949,0.59,2736.9,2736.0,4.84977697]
["bitfinex","ETHUSD",1724438578162,5.35,2737.0,2736.1,3.65481]
["bitfinex","ETHUSD",1724438578299,2.3545,2736.8,2735.7,3.65532]
["bitfinex","ETHUSD",1724438578637,5.3545,2736.8,2735.8,3.65521]
["bitfinex","ETHUSD",1724438578843,0.55,2736.7,2735.9,4.020511]
["bitfinex","ETHUSD",1724438579139,3.55,2736.7,2735.9,4.020511]
["bitfinex","ETHUSD",1724438579326,3.0,2736.7,2736.1,3.65483]
["bitfinex","ETHUSD",1724438579525,2.3545,2736.8,2736.2,3.65467]
["bitfinex","ETHUSD",1724438579725,2.3545,2736.8,2736.3,3.65456]
["bitfinex","ETHUSD",1724438580111,2.3545,2736.8,2736.1,3.65477]
["bitfinex","ETHUSD",1724438580313,2.3545,2736.8,2736.1,4.6536541]
["bitfinex","ETHUSD",1724438581262,2.3545,2736.8,2736.1,0.9988841]
["bitfinex","ETHUSD",1724438581466,2.3545,2736.8,2735.7,3.65525]
["bitfinex","ETHUSD",1724438581768,0.55,2736.7,2735.9,3.65509]
["bitfinex","ETHUSD",1724438582153,2.482,2737.1,2736.3,3.65451]
["bitfinex","ETHUSD",1724438582352,3.0,2737.0,2736.2,3.65468]
["bitfinex","ETHUSD",1724438582527,3.0,2737.0,2736.0,3.65496]
["bitfinex","ETHUSD",1724438582528,2.482,2736.9,2736.0,3.65496]
["bitfinex","ETHUSD",1724438582723,2.482,2736.9,2735.9,4.27267771]
["bitfinex","ETHUSD",1724438582928,2.482,2736.9,2736.2,3.6546]
["bitfinex","ETHUSD",1724438583540,2.482,2736.9,2736.4,3.65439]
["bitfinex","ETHUSD",1724438583878,2.482,2736.9,2736.4,4.385289]
["bitfinex","ETHUSD",1724438584175,2.482,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1724438584476,2.482,2736.9,2736.4,0.730899]
["bitfinex","ETHUSD",1724438585067,2.482,2736.9,2736.2,3.6546]
["bitfinex","ETHUSD",1724438585270,2.482,2736.9,2735.5,2.4609]
["bitfinex","ETHUSD",1724438585476,4.27267771,2737.0,2735.3,3.6558]
["bitfinex","ETHUSD",1724438585477,2.4785,2736.6,2735.3,3.6558]
["bitfinex","ETHUSD",1724438585631,2.3881,2736.6,2735.5,3.65551]
["bitfinex","ETHUSD",1724438585826,2.3881,2736.4,2735.5,4.386641]
["bitfinex","ETHUSD",1724438586054,5.3881,2736.4,2735.5,4.386641]
["bitfinex","ETHUSD",1724438586774,5.3881,2736.4,2735.7,3.65536]
["bitfinex","ETHUSD",1724438587072,2.3881,2736.4,2735.7,3.65536]
["bitfinex","ETHUSD",1724438588186,2.3881,2736.4,2735.3,3.6558]
["bitfinex","ETHUSD",1724438588330,0.55,2736.3,2735.4,4.633021]
["bitfinex","ETHUSD",1724438589169,2.3567,2736.2,2735.4,0.977261]
["bitfinex","ETHUSD",1724438589854,2.3567,2736.2,2735.4,4.632991]
["bitfinex","ETHUSD",1724438590431,2.3567,2736.2,2735.4,0.977261]
["bitfinex","ETHUSD",1724438590636,2.3567,2736.2,2735.5,3.65554]
["bitfinex","ETHUSD",1724438591836,3.0,2736.6,2735.4,4.27267771]
["bitfinex","ETHUSD",1724438591837,2.4921,2736.5,2735.4,4.27267771]
["bitfinex","ETHUSD",1724438592038,2.4921,2736.5,2735.9,3.65504]
["bitfinex","ETHUSD",1724438593740,0.38192433,2737.1,2736.3,3.65453]
["bitfinex","ETHUSD",1724438593741,2.2922,2737.1,2736.3,3.65453]
["bitfinex","ETHUSD",1724438593961,2.2922,2737.1,2736.5,3.65423]
["bitfinex","ETHUSD",1724438594163,2.2922,2737.1,2736.4,0.365453]
["bitfinex","ETHUSD",1724438595178,2.2922,2737.1,2736.4,4.019853]
["bitfinex","ETHUSD",1724438595342,2.2922,2737.1,2736.4,0.365453]
["bitfinex","ETHUSD",1724438595981,2.2922,2737.1,2736.3,3.65447]
["bitfinex","ETHUSD",1724438596309,5.94572,2737.1,2736.1,3.65478]
["bitfinex","ETHUSD",1724438596508,2.3624,2736.9,2736.1,3.65478]
["bitfinex","ETHUSD",1724438597203,2.3624,2736.9,2736.1,7.30953]
["bitfinex","ETHUSD",1724438597508,2.3624,2736.9,2736.1,3.65475]
["bitfinex","ETHUSD",1724438597713,2.3624,2736.9,2736.2,0.365475]
["bitfinex","ETHUSD",1724438598070,2.4006,2737.2,2736.6,3.65413]
["bitfinex","ETHUSD",1724438598275,2.4006,2737.2,2736.4,7.30864]
["bitfinex","ETHUSD",1724438598475,2.4006,2737.2,2736.4,3.65431]
["bitfinex","ETHUSD",1724438599006,2.4006,2737.2,2736.6,3.65416]
["bitfinex","ETHUSD",1724438599287,2.4006,2737.2,2736.7,0.365416]
["bitfinex","ETHUSD",1724438600506,2.4006,2737.2,2736.7,0.43849686]
["bitfinex","ETHUSD",1724438600719,2.4006,2737.2,2736.9,3.65371]
["bitfinex","ETHUSD",1724438601091,2.4436,2737.8,2736.9,3.65371]
["bitfinex","ETHUSD",1724438601292,2.4436,2737.8,2736.9,3.65368]
["bitfinex","ETHUSD",1724438601504,2.72615778,2737.8,2737.0,3.65362]
["bitfinex","ETHUSD",1724438601703,2.72615778,2737.8,2737.3,3.65319]
["bitfinex","ETHUSD",1724438601704,2.4436,2737.8,2737.3,3.65319]
["bitfinex","ETHUSD",1724438602116,2.4436,2737.8,2736.9,3.65365]
["bitfinex","ETHUSD",1724438602318,6.09651,2737.6,2736.6,3.65416]
["bitfinex","ETHUSD",1724438602519,2.4436,2737.5,2736.6,3.65412]
["bitfinex","ETHUSD",1724438602742,2.4436,2737.5,2736.7,3.65402]
["bitfinex","ETHUSD",1724438602958,0.24436,2737.4,2736.7,3.65402]
["bitfinex","ETHUSD",1724438603947,0.24436,2737.4,2736.5,3.65418]
["bitfinex","ETHUSD",1724438604737,0.24436,2737.4,2736.7,3.65402]
["bitfinex","ETHUSD",1724438604896,0.24436,2737.4,2736.5,3.65418]
["bitfinex","ETHUSD",1724438605097,0.24436,2737.4,2735.9,6.14476]
["bitfinex","ETHUSD",1724438605098,2.3213,2737.3,2735.9,6.14476]
["bitfinex","ETHUSD",1724438605398,2.877866,2737.3,2736.7,3.65402]
["bitfinex","ETHUSD",1724438605598,2.3213,2737.3,2736.7,3.65402]
["bitfinex","ETHUSD",1724438606024,2.3213,2737.3,2736.7,3.65396]
["bitfinex","ETHUSD",1724438606231,2.3213,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1724438606433,2.3213,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1724438606618,2.3213,2737.3,2736.9,3.65372]
["bitfinex","ETHUSD",1724438607020,3.0,2737.9,2736.9,3.65372]
["bitfinex","ETHUSD",1724438607021,2.4917,2737.8,2737.1,3.65342]
["bitfinex","ETHUSD",1724438607558,2.4917,2737.8,2737.0,3.65362]
["bitfinex","ETHUSD",1724438608261,2.4917,2737.8,2737.1,3.65342]
["bitfinex","ETHUSD",1724438608743,2.4917,2737.8,2737.3,3.65314]
["bitfinex","ETHUSD",1724438609544,5.3632,2738.3,2737.4,3.65298]
["bitfinex","ETHUSD",1724438609702,5.7665798,2738.3,2737.4,4.018278]
["bitfinex","ETHUSD",1724438609903,5.7665798,2738.3,2737.5,3.65295]
["bitfinex","ETHUSD",1724438610153,2.3668,2738.2,2737.2,3.65329]
["bitfinex","ETHUSD",1724438610438,2.3668,2738.2,2737.2,3.65327]
["bitfinex","ETHUSD",1724438610613,2.94381798,2738.2,2737.4,3.65308]
["bitfinex","ETHUSD",1724438610832,2.3266,2737.9,2737.0,3.65352]
["bitfinex","ETHUSD",1724438611031,2.3266,2737.9,2737.1,3.65337]
["bitfinex","ETHUSD",1724438611358,2.3266,2737.9,2737.2,3.65328]
["bitfinex","ETHUSD",1724438612639,2.3266,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1724438613769,2.91426,2737.9,2737.3,3.65313]
["bitfinex","ETHUSD",1724438613917,2.91426,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1724438614921,2.3266,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1724438616650,2.3266,2737.9,2737.2,7.30656]
["bitfinex","ETHUSD",1724438617356,2.3266,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1724438617562,2.3266,2737.9,2737.2,7.30656]
["bitfinex","ETHUSD",1724438617874,2.3266,2737.9,2737.3,3.65321]
["bitfinex","ETHUSD",1724438618023,2.91426,2737.9,2737.2,7.30654]
["bitfinex","ETHUSD",1724438618250,2.91426,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1724438619507,2.91426,2737.9,2737.2,7.30654]
["bitfinex","ETHUSD",1724438619697,2.91426,2737.9,2737.3,3.6532]
["bitfinex","ETHUSD",1724438620979,2.91426,2737.9,2737.1,7.30684]
["bitfinex","ETHUSD",1724438621178,0.291426,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1724438621761,0.291426,2737.8,2737.1,3.65338]
["bitfinex","ETHUSD",1724438622073,2.4775,2737.7,2736.9,3.65364]
["bitfinex","ETHUSD",1724438622560,2.4775,2737.7,2737.0,3.65356]
["bitfinex","ETHUSD",1724438623067,2.4775,2737.7,2737.1,3.65349]
["bitfinex","ETHUSD",1724438623262,0.2768926,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1724438624102,0.2768926,2737.6,2737.1,7.30698]
["bitfinex","ETHUSD",1724438624275,2.4775,2737.7,2737.1,7.30691]
["bitfinex","ETHUSD",1724438624481,2.4775,2737.7,2737.1,3.65342]
["bitfinex","ETHUSD",1724438626062,2.4775,2737.7,2737.1,7.30683]
["bitfinex","ETHUSD",1724438626266,2.4775,2737.7,2737.1,3.65341]
["bitfinex","ETHUSD",1724438627323,2.4775,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1724438627522,2.4775,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1724438627960,2.4775,2737.7,2737.4,3.65297]
["bitfinex","ETHUSD",1724438628280,2.2572,2738.2,2737.6,3.65274]
["bitfinex","ETHUSD",1724438628786,2.2572,2738.7,2737.9,3.65243]
["bitfinex","ETHUSD",1724438628919,0.22572,2738.6,2737.9,7.30478]
["bitfinex","ETHUSD",1724438629122,0.22572,2738.6,2737.9,7.3047]
["bitfinex","ETHUSD",1724438629318,0.22572,2738.6,2737.9,3.65235]
["bitfinex","ETHUSD",1724438629560,0.22572,2738.6,2737.9,3.65234]
["bitfinex","ETHUSD",1724438629757,0.22572,2738.6,2737.7,3.65259]
["bitfinex","ETHUSD",1724438630078,0.248292,2738.5,2737.7,3.65259]
["bitfinex","ETHUSD",1724438630279,2.4786,2738.4,2737.5,3.65289]
["bitfinex","ETHUSD",1724438630557,2.4786,2738.3,2737.3,3.65321]
["bitfinex","ETHUSD",1724438630771,2.4786,2738.3,2737.3,7.30632]
["bitfinex","ETHUSD",1724438630983,0.55,2738.2,2737.3,3.65316]
["bitfinex","ETHUSD",1724438631285,2.3199,2738.1,2737.1,3.65339]
["bitfinex","ETHUSD",1724438631585,5.3199,2738.1,2737.3,3.65318]
["bitfinex","ETHUSD",1724438631872,5.3199,2738.1,2737.3,3.65313]
["bitfinex","ETHUSD",1724438632171,5.3199,2738.1,2737.4,3.65308]
["bitfinex","ETHUSD",1724438632474,5.3199,2738.1,2737.5,3.65294]
["bitfinex","ETHUSD",1724438632640,0.248292,2738.5,2737.5,3.65294]
["bitfinex","ETHUSD",1724438632641,2.3199,2738.5,2737.8,3.65254]
["bitfinex","ETHUSD",1724438633563,2.3199,2738.5,2737.6,3.65277]
["bitfinex","ETHUSD",1724438633564,2.3199,2738.5,2737.6,3.6527]
["bitfinex","ETHUSD",1724438633880,2.3199,2738.5,2737.7,3.65266]
["bitfinex","ETHUSD",1724438634079,2.3199,2738.5,2737.9,3.65242]
["bitfinex","ETHUSD",1724438634266,2.3199,2738.5,2737.9,4.382928]
["bitfinex","ETHUSD",1724438634481,2.2999,2739.0,2738.1,3.65211]
["bitfinex","ETHUSD",1724438634653,2.2999,2739.0,2737.9,3.65242]
["bitfinex","ETHUSD",1724438634842,2.2999,2738.9,2737.9,3.65242]
["bitfinex","ETHUSD",1724438635182,5.95105,2738.9,2737.9,3.65242]
["bitfinex","ETHUSD",1724438635384,2.2999,2738.8,2737.9,3.65242]
["bitfinex","ETHUSD",1724438635683,0.595105,2738.7,2737.9,3.65242]
["bitfinex","ETHUSD",1724438635976,3.595105,2738.7,2737.9,3.65242]
["bitfinex","ETHUSD",1724438638449,3.595105,2738.7,2738.0,3.65228]
["bitfinex","ETHUSD",1724438638706,3.0,2738.7,2738.1,3.65211]
["bitfinex","ETHUSD",1724438639004,2.2999,2738.8,2738.1,3.65211]
["bitfinex","ETHUSD",1724438639344,2.2999,2738.8,2738.0,2.499]
["bitfinex","ETHUSD",1724438639545,2.2999,2738.8,2737.9,3.65232]
["bitfinex","ETHUSD",1724438640388,5.2999,2738.8,2737.9,3.65232]
["bitfinex","ETHUSD",1724438640690,3.52999,2738.7,2737.9,3.65232]
["bitfinex","ETHUSD",1724438640924,0.52999,2738.7,2737.9,3.65232]
["bitfinex","ETHUSD",1724438641121,0.52999,2738.7,2737.7,6.12905]
["bitfinex","ETHUSD",1724438641122,2.888,2738.6,2737.4,6.12944]
["bitfinex","ETHUSD",1724438641320,2.888,2738.6,2737.6,3.65275]
["bitfinex","ETHUSD",1724438641621,2.357,2738.4,2737.6,3.65275]
["bitfinex","ETHUSD",1724438641804,2.357,2738.4,2737.4,6.12942]
["bitfinex","ETHUSD",1724438642013,5.357,2738.4,2737.4,6.12942]
["bitfinex","ETHUSD",1724438642495,5.357,2738.4,2737.6,3.65282]
["bitfinex","ETHUSD",1724438643010,5.357,2738.4,2737.6,3.65274]
["bitfinex","ETHUSD",1724438643210,0.6363943,2738.3,2737.6,7.30549]
["bitfinex","ETHUSD",1724438643517,2.328,2738.2,2737.5,3.65286]
["bitfinex","ETHUSD",1724438643728,2.328,2738.2,2737.6,3.65276]
["bitfinex","ETHUSD",1724438643881,3.0,2738.4,2737.6,7.30552]
["bitfinex","ETHUSD",1724438644082,0.55,2738.3,2737.6,3.65276]
["bitfinex","ETHUSD",1724438644322,3.0,2738.4,2737.8,3.65248]
["bitfinex","ETHUSD",1724438646524,2.3714,2738.5,2738.0,3.65224]
["bitfinex","ETHUSD",1724438646885,2.3714,2738.5,2737.8,3.65249]
["bitfinex","ETHUSD",1724438647229,2.3714,2738.5,2737.8,7.30497]
["bitfinex","ETHUSD",1724438647529,2.3714,2738.5,2737.8,3.65248]
["bitfinex","ETHUSD",1724438647708,2.3714,2738.5,2738.0,3.65227]
["bitfinex","ETHUSD",1724438647912,2.3714,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1724438648235,2.3714,2738.5,2737.8,3.65249]
["bitfinex","ETHUSD",1724438648727,2.3714,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1724438649331,2.3714,2738.5,2737.6,6.379016]
["bitfinex","ETHUSD",1724438649489,0.23714,2738.4,2737.7,3.65261]
["bitfinex","ETHUSD",1724438650126,2.2889,2738.3,2736.4,5.97319825]
["bitfinex","ETHUSD",1724438650328,2.2889,2738.3,2737.2,3.65329]
["bitfinex","ETHUSD",1724438650329,2.2889,2738.1,2737.2,3.65329]
["bitfinex","ETHUSD",1724438650498,2.2889,2738.1,2736.7,3.654]
["bitfinex","ETHUSD",1724438650499,2.2889,2738.1,2736.9,2.3825]
["bitfinex","ETHUSD",1724438650832,2.2889,2738.1,2737.2,3.6533]
["bitfinex","ETHUSD",1724438650833,0.55,2738.0,2737.2,3.6533]
["bitfinex","ETHUSD",1724438651128,4.13389,2738.0,2737.1,3.65336]
["bitfinex","ETHUSD",1724438651329,4.13389,2738.0,2737.2,3.65336]
["bitfinex","ETHUSD",1724438651728,4.13389,2738.0,2737.2,3.65332]
["bitfinex","ETHUSD",1724438651729,3.58389,2738.0,2737.2,3.65332]
["bitfinex","ETHUSD",1724438651913,3.0,2738.0,2737.4,3.65308]
["bitfinex","ETHUSD",1724438652120,2.2889,2738.1,2737.4,3.65308]
["bitfinex","ETHUSD",1724438652490,2.2889,2738.1,2737.5,3.65294]
["bitfinex","ETHUSD",1724438652929,2.2889,2738.1,2737.5,3.65289]
["bitfinex","ETHUSD",1724438653327,2.81779,2738.1,2737.3,3.65311]
["bitfinex","ETHUSD",1724438653534,3.0,2738.0,2737.3,3.65311]
["bitfinex","ETHUSD",1724438653845,3.65278,2737.7,2736.5,0.76603836]
["bitfinex","ETHUSD",1724438654134,3.65278,2737.7,2736.2,1.14905754]
["bitfinex","ETHUSD",1724438654135,2.3392,2737.4,2736.2,3.65468]
["bitfinex","ETHUSD",1724438654434,2.3392,2737.1,2736.2,1.49215937]
["bitfinex","ETHUSD",1724438654592,5.3392,2737.1,2736.2,3.6547]
["bitfinex","ETHUSD",1724438654795,5.3392,2737.1,2736.3,3.65456]
["bitfinex","ETHUSD",1724438655029,2.3392,2737.1,2736.3,3.65456]
["bitfinex","ETHUSD",1724438655426,2.3392,2737.1,2736.1,6.994226]
["bitfinex","ETHUSD",1724438655427,2.3392,2737.1,2736.6,3.65407]
["bitfinex","ETHUSD",1724438655609,2.327,2737.5,2736.7,3.65403]
["bitfinex","ETHUSD",1724438655810,0.55,2737.4,2736.6,4.019477]
["bitfinex","ETHUSD",1724438656029,3.55,2737.4,2736.6,4.019477]
["bitfinex","ETHUSD",1724438656336,3.55,2737.4,2736.4,3.65438]
["bitfinex","ETHUSD",1724438656528,2.327,2737.3,2736.4,7.30872]
["bitfinex","ETHUSD",1724438656691,5.327,2737.3,2736.4,3.65434]
["bitfinex","ETHUSD",1724438656895,5.327,2737.3,2735.9,3.65506]
["bitfinex","ETHUSD",1724438656896,2.327,2737.0,2735.1,0.76603836]
["bitfinex","ETHUSD",1724438657203,3.65484,2736.1,2735.1,3.65616]
["bitfinex","ETHUSD",1724438657411,0.55,2736.0,2735.1,3.65607]
["bitfinex","ETHUSD",1724438657628,0.55,2736.0,2735.2,3.65602]
["bitfinex","ETHUSD",1724438657811,0.55,2736.0,2735.1,3.65607]
["bitfinex","ETHUSD",1724438658210,0.55,2736.0,2735.2,3.65603]
["bitfinex","ETHUSD",1724438658545,0.55,2736.0,2735.2,4.38724]
["bitfinex","ETHUSD",1724438658701,3.0,2736.1,2735.4,3.65569]
["bitfinex","ETHUSD",1724438658895,2.327,2736.2,2735.6,3.65549]
["bitfinex","ETHUSD",1724438659098,2.327,2736.2,2735.4,3.65568]
["bitfinex","ETHUSD",1724438659725,2.327,2736.2,2735.5,3.65561]
["bitfinex","ETHUSD",1724438660609,2.4202,2736.0,2734.2,3.65737]
["bitfinex","ETHUSD",1724438660807,0.0637,2735.2,2734.6,3.65682]
["bitfinex","ETHUSD",1724438661112,2.4202,2735.1,2734.2,3.65736]
["bitfinex","ETHUSD",1724438661306,2.9702,2735.1,2734.2,3.65735]
["bitfinex","ETHUSD",1724438661632,2.9702,2735.1,2734.1,3.65748]
["bitfinex","ETHUSD",1724438661633,3.0,2735.0,2734.1,3.65748]
["bitfinex","ETHUSD",1724438661808,3.0,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1724438662007,2.4202,2735.1,2734.5,3.65689]
["bitfinex","ETHUSD",1724438662508,2.4202,2735.1,2734.3,3.65718]
["bitfinex","ETHUSD",1724438664739,0.0637,2735.2,2734.3,3.65718]
["bitfinex","ETHUSD",1724438664740,0.0637,2735.2,2734.3,2.4029]
["bitfinex","ETHUSD",1724438664923,0.0637,2735.2,2734.7,3.66145736]
["bitfinex","ETHUSD",1724438665098,2.4202,2735.1,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438665297,0.24839,2735.0,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438665496,3.65644,2734.9,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438665698,3.65657,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438665951,7.31314,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438666157,12.57814,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438666347,19.06207323,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438666637,4.54236323,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438666846,3.65587,2735.4,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438667003,3.65594,2735.3,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438667645,4.20587,2735.4,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438668034,4.58809519,2735.4,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438668359,0.69296952,2735.3,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438668562,0.38222519,2735.4,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438668721,2.3416,2736.0,2734.9,3.6564]
["bitfinex","ETHUSD",1724438668921,5.9966,2736.0,2734.9,3.6564]
["bitfinex","ETHUSD",1724438669414,5.9966,2736.0,2735.0,3.65622]
["bitfinex","ETHUSD",1724438669851,5.9966,2736.0,2734.8,3.65646]
["bitfinex","ETHUSD",1724438670177,0.66114868,2735.9,2734.8,3.65646]
["bitfinex","ETHUSD",1724438670551,0.66114868,2735.9,2734.9,3.65642]
["bitfinex","ETHUSD",1724438670866,0.66114868,2735.9,2734.8,3.65648]
["bitfinex","ETHUSD",1724438671063,0.66114868,2735.9,2734.9,3.65643]
["bitfinex","ETHUSD",1724438671222,0.66114868,2735.9,2734.9,7.31277]
["bitfinex","ETHUSD",1724438671422,0.66577487,2735.8,2735.0,3.65628]
["bitfinex","ETHUSD",1724438671647,0.66577487,2735.8,2734.9,4.62763474]
["bitfinex","ETHUSD",1724438672579,0.66577487,2735.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438672580,3.65539,2735.7,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438672723,5.8927,2735.6,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438673869,5.8927,2735.6,2734.7,3.66157736]
["bitfinex","ETHUSD",1724438674577,5.8927,2735.6,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438674578,5.3427,2735.6,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438674723,2.3427,2735.6,2734.9,3.65631]
["bitfinex","ETHUSD",1724438674925,2.72706448,2735.6,2734.9,3.65631]
["bitfinex","ETHUSD",1724438675123,3.0,2735.5,2734.9,3.65631]
["bitfinex","ETHUSD",1724438675362,3.0,2735.5,2734.8,3.6565]
["bitfinex","ETHUSD",1724438675566,3.0,2735.5,2734.9,3.65642]
["bitfinex","ETHUSD",1724438676159,3.0,2735.5,2734.8,3.6565]
["bitfinex","ETHUSD",1724438676481,3.57270645,2735.5,2734.8,3.6565]
["bitfinex","ETHUSD",1724438677425,3.57270645,2735.5,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438678493,3.65591,2735.3,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438678627,3.0,2735.2,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438678828,2.4229,2735.1,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438679027,0.54229,2735.0,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438679227,3.54229,2735.0,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438680478,7.19867,2735.0,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438680640,3.65644,2734.9,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438680821,3.0,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438681026,4.019873,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438681588,2.85580645,2735.5,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438681795,2.2831,2736.0,2735.1,3.65612]
["bitfinex","ETHUSD",1724438681928,2.2831,2736.0,2734.9,3.65632]
["bitfinex","ETHUSD",1724438681929,5.93817,2736.0,2734.9,3.65632]
["bitfinex","ETHUSD",1724438682367,5.93817,2736.0,2734.9,7.31267]
["bitfinex","ETHUSD",1724438682711,0.99752668,2735.9,2735.2,3.65595]
["bitfinex","ETHUSD",1724438683008,2.2831,2736.0,2735.2,3.65595]
["bitfinex","ETHUSD",1724438683613,2.2831,2736.0,2735.1,3.65616]
["bitfinex","ETHUSD",1724438684091,5.2831,2736.0,2735.1,3.65616]
["bitfinex","ETHUSD",1724438684875,8.93807,2736.0,2735.1,3.65616]
["bitfinex","ETHUSD",1724438685075,8.93807,2736.0,2734.9,3.65633]
["bitfinex","ETHUSD",1724438685308,1.29750968,2735.9,2735.1,3.65613]
["bitfinex","ETHUSD",1724438685508,4.29750968,2735.9,2735.1,7.31223]
["bitfinex","ETHUSD",1724438685712,4.29750968,2735.9,2735.1,3.6561]
["bitfinex","ETHUSD",1724438686934,4.29750968,2735.9,2735.1,7.31219]
["bitfinex","ETHUSD",1724438687157,4.29750968,2735.9,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438687158,2.2831,2735.7,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438687313,0.55,2735.6,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438687518,3.55,2735.6,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438688453,3.0,2735.6,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438688652,0.52831,2735.5,2734.8,3.65656]
["bitfinex","ETHUSD",1724438689509,0.52831,2735.5,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438689933,4.18402,2735.5,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438690116,3.0,2735.4,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438691153,0.52831,2735.5,2734.7,3.66152736]
["bitfinex","ETHUSD",1724438691361,0.352831,2735.4,2734.7,3.66152736]
["bitfinex","ETHUSD",1724438691516,3.0,2735.6,2734.9,3.65634]
["bitfinex","ETHUSD",1724438692061,5.2831,2735.7,2734.9,3.65634]
["bitfinex","ETHUSD",1724438692221,5.2831,2735.7,2734.7,3.66157736]
["bitfinex","ETHUSD",1724438692555,3.65551,2735.6,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438693011,3.65599,2735.3,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438693213,3.915599,2735.2,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438694954,0.915599,2735.2,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438695159,4.571639,2735.2,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438695339,3.0,2735.1,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438695719,0.365599,2735.2,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438695920,3.0,2735.4,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438696115,2.4258,2735.5,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438696555,5.4258,2735.5,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438696919,5.4258,2735.5,2734.7,3.66156736]
["bitfinex","ETHUSD",1724438697434,2.4258,2735.5,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438697634,0.908138,2735.4,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438697944,3.908138,2735.4,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438699222,7.563948,2735.4,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438699461,3.908138,2735.4,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438700765,3.65598,2735.3,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438700922,3.7564118,2735.2,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438701173,6.02499,2735.1,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438701484,3.55,2735.0,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438701809,3.0,2735.0,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438702107,5.3688,2735.1,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438702637,0.908138,2735.4,2734.8,3.65645]
["bitfinex","ETHUSD",1724438702638,3.0,2735.3,2734.8,3.65645]
["bitfinex","ETHUSD",1724438702778,2.3688,2735.6,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438703110,6.02431,2735.6,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438703479,3.0,2735.5,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438703673,3.65578,2735.4,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438703902,3.665578,2735.3,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438704525,0.55,2735.2,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438704696,2.3692,2735.1,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438705240,5.3692,2735.1,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438705404,3.0,2735.1,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438705614,0.4215578,2735.1,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438706591,3.0,2735.3,2734.7,2.48437736]
["bitfinex","ETHUSD",1724438706790,2.4785,2736.0,2735.0,3.65626]
["bitfinex","ETHUSD",1724438707112,2.4785,2736.0,2734.8,2.4795]
["bitfinex","ETHUSD",1724438707113,0.38201334,2736.2,2735.3,3.6558]
["bitfinex","ETHUSD",1724438707303,0.28605133,2736.1,2735.3,3.6558]
["bitfinex","ETHUSD",1724438707501,0.28605133,2736.1,2735.2,3.65598]
["bitfinex","ETHUSD",1724438707906,0.28605133,2736.1,2735.2,3.65593]
["bitfinex","ETHUSD",1724438708435,0.28605133,2736.1,2735.0,7.31247]
["bitfinex","ETHUSD",1724438708631,0.28605133,2736.1,2735.1,3.65614]
["bitfinex","ETHUSD",1724438708837,0.43228047,2736.0,2735.0,3.65622]
["bitfinex","ETHUSD",1724438709193,3.6551,2735.9,2734.9,2.4795]
["bitfinex","ETHUSD",1724438709494,2.3406,2735.8,2734.8,3.65646]
["bitfinex","ETHUSD",1724438709738,5.3406,2735.8,2734.8,3.65646]
["bitfinex","ETHUSD",1724438709991,0.55,2735.7,2734.7,3.66156736]
["bitfinex","ETHUSD",1724438710215,0.654596,2735.6,2734.8,3.65657]
["bitfinex","ETHUSD",1724438710417,3.0,2735.7,2735.2,3.65597]
["bitfinex","ETHUSD",1724438710625,0.43228047,2736.0,2735.3,3.65589]
["bitfinex","ETHUSD",1724438710626,3.0,2736.0,2735.3,3.65589]
["bitfinex","ETHUSD",1724438711126,3.0,2736.0,2735.2,3.65597]
["bitfinex","ETHUSD",1724438711459,3.0,2736.0,2735.1,2.3697]
["bitfinex","ETHUSD",1724438712605,3.0,2736.0,2735.1,6.02585]
["bitfinex","ETHUSD",1724438712933,0.92814913,2735.9,2735.1,2.3697]
["bitfinex","ETHUSD",1724438713435,0.92814913,2735.9,2735.0,3.65619]
["bitfinex","ETHUSD",1724438713635,0.92814913,2735.9,2734.9,3.65642]
["bitfinex","ETHUSD",1724438714007,0.92814913,2735.9,2735.0,3.65628]
["bitfinex","ETHUSD",1724438715341,4.58325913,2735.9,2734.8,5.92447]
["bitfinex","ETHUSD",1724438715506,4.30832591,2735.8,2734.8,5.92447]
["bitfinex","ETHUSD",1724438715709,4.30832591,2735.8,2734.9,3.65643]
["bitfinex","ETHUSD",1724438716099,4.30832591,2735.8,2734.9,3.65633]
["bitfinex","ETHUSD",1724438716251,6.28153133,2736.1,2735.4,3.65575]
["bitfinex","ETHUSD",1724438716252,3.0,2736.0,2735.4,3.65575]
["bitfinex","ETHUSD",1724438716419,3.55,2736.0,2735.4,3.65575]
["bitfinex","ETHUSD",1724438716956,3.55,2736.0,2735.3,2.268]
["bitfinex","ETHUSD",1724438717243,3.55,2736.0,2735.2,3.65593]
["bitfinex","ETHUSD",1724438717416,0.61766513,2735.9,2735.2,3.65593]
["bitfinex","ETHUSD",1724438717817,0.61766513,2735.9,2735.2,7.31187]
["bitfinex","ETHUSD",1724438718030,0.61766513,2735.9,2735.2,3.65593]
["bitfinex","ETHUSD",1724438718230,0.61766513,2735.9,2735.0,5.93917]
["bitfinex","ETHUSD",1724438718231,0.61766513,2735.9,2735.1,3.65613]
["bitfinex","ETHUSD",1724438719511,0.61766513,2735.9,2735.0,2.2829]
["bitfinex","ETHUSD",1724438719871,0.41676651,2735.8,2735.1,3.65609]
["bitfinex","ETHUSD",1724438720433,0.41676651,2735.8,2735.0,5.93907]
["bitfinex","ETHUSD",1724438720977,0.38201334,2736.2,2735.4,2.3493]
["bitfinex","ETHUSD",1724438721147,2.4938,2736.7,2735.5,3.72872911]
["bitfinex","ETHUSD",1724438721346,2.4938,2736.7,2736.1,3.6548]
["bitfinex","ETHUSD",1724438721544,3.1667307,2737.0,2736.1,3.6548]
["bitfinex","ETHUSD",1724438721545,5.6386307,2737.0,2736.1,3.6548]
["bitfinex","ETHUSD",1724438721860,5.6386307,2737.0,2736.2,3.65469]
["bitfinex","ETHUSD",1724438721861,0.92921807,2736.9,2736.2,3.65469]
["bitfinex","ETHUSD",1724438722079,0.92921807,2736.9,2736.3,3.65454]
["bitfinex","ETHUSD",1724438722370,0.92921807,2736.9,2736.1,3.6548]
["bitfinex","ETHUSD",1724438722567,0.92921807,2736.9,2736.1,3.65475]
["bitfinex","ETHUSD",1724438722940,2.4719,2737.0,2736.1,3.65475]
["bitfinex","ETHUSD",1724438726151,2.4719,2737.0,2736.2,3.6547]
["bitfinex","ETHUSD",1724438726347,2.4719,2737.0,2736.1,3.65475]
["bitfinex","ETHUSD",1724438726755,0.38201183,2737.4,2736.2,2.4086]
["bitfinex","ETHUSD",1724438726953,0.38201183,2737.4,2735.7,5.69643657]
["bitfinex","ETHUSD",1724438726954,0.38201183,2737.4,2736.7,3.6539]
["bitfinex","ETHUSD",1724438727195,0.66583301,2737.4,2736.7,3.6539]
["bitfinex","ETHUSD",1724438727400,0.28382118,2737.4,2736.7,3.6539]
["bitfinex","ETHUSD",1724438727545,0.28382118,2737.4,2736.8,3.65385]
["bitfinex","ETHUSD",1724438728187,0.28382118,2737.4,2736.8,3.65382]
["bitfinex","ETHUSD",1724438728397,0.28382118,2737.4,2736.7,3.6539]
["bitfinex","ETHUSD",1724438728398,3.0,2737.4,2736.7,3.6539]
["bitfinex","ETHUSD",1724438728542,2.4562,2737.5,2736.5,3.65424]
["bitfinex","ETHUSD",1724438728741,2.4562,2737.5,2736.7,3.65394]
["bitfinex","ETHUSD",1724438728950,4.03447556,2737.9,2736.9,2.319]
["bitfinex","ETHUSD",1724438728951,0.38199556,2737.9,2736.9,2.319]
["bitfinex","ETHUSD",1724438729143,3.79318748,2738.8,2737.5,2.319]
["bitfinex","ETHUSD",1724438729345,6.1463,2738.9,2737.5,2.319]
["bitfinex","ETHUSD",1724438729544,3.65123,2738.8,2737.5,2.319]
["bitfinex","ETHUSD",1724438729801,3.65123,2738.8,2737.2,3.65336]
["bitfinex","ETHUSD",1724438729802,2.4951,2738.4,2737.3,3.6532]
["bitfinex","ETHUSD",1724438730905,5.4951,2738.4,2737.3,3.6532]
["bitfinex","ETHUSD",1724438731418,9.14693,2738.4,2737.2,2.319]
["bitfinex","ETHUSD",1724438731700,9.14693,2738.4,2736.3,2.3663]
["bitfinex","ETHUSD",1724438731701,2.2574,2738.1,2736.3,2.3663]
["bitfinex","ETHUSD",1724438731904,2.2574,2737.6,2736.5,3.65429]
["bitfinex","ETHUSD",1724438732053,2.2574,2737.6,2736.6,3.65412]
["bitfinex","ETHUSD",1724438732403,2.2574,2737.6,2736.7,3.65402]
["bitfinex","ETHUSD",1724438733388,0.07461114,2737.5,2736.7,3.65402]
["bitfinex","ETHUSD",1724438733573,0.07461114,2737.5,2736.5,3.65429]
["bitfinex","ETHUSD",1724438733771,0.23320111,2737.4,2736.4,3.89106]
["bitfinex","ETHUSD",1724438734089,0.07360291,2737.3,2736.5,3.65428]
["bitfinex","ETHUSD",1724438734248,0.07360291,2737.3,2736.3,6.02084]
["bitfinex","ETHUSD",1724438734444,0.07360291,2737.3,2736.4,3.65442]
["bitfinex","ETHUSD",1724438734759,2.404,2737.2,2736.0,3.65493]
["bitfinex","ETHUSD",1724438734962,3.6539,2736.8,2735.4,2.3307]
["bitfinex","ETHUSD",1724438735274,5.94419686,2737.1,2735.5,3.6556]
["bitfinex","ETHUSD",1724438735275,2.404,2736.4,2735.5,3.6556]
["bitfinex","ETHUSD",1724438735788,2.404,2736.4,2735.1,3.65614]
["bitfinex","ETHUSD",1724438735789,0.07233274,2736.3,2735.1,3.65614]
["bitfinex","ETHUSD",1724438735990,3.65472,2736.2,2735.1,3.65614]
["bitfinex","ETHUSD",1724438736162,3.42770527,2736.1,2735.1,3.65614]
["bitfinex","ETHUSD",1724438736366,3.50011407,2736.1,2735.1,3.65614]
["bitfinex","ETHUSD",1724438736693,3.50011407,2736.1,2735.0,3.65617]
["bitfinex","ETHUSD",1724438736694,3.0,2736.0,2735.0,3.65617]
["bitfinex","ETHUSD",1724438736861,0.55,2735.9,2735.0,3.65617]
["bitfinex","ETHUSD",1724438737046,0.6218339,2735.9,2735.0,3.65617]
["bitfinex","ETHUSD",1724438737245,0.6218339,2735.9,2735.3,3.6559]
["bitfinex","ETHUSD",1724438738688,0.0718339,2735.9,2735.4,3.65577]
["bitfinex","ETHUSD",1724438738889,0.42770527,2736.1,2735.1,3.65617]
["bitfinex","ETHUSD",1724438739191,0.07172585,2735.8,2735.2,3.65597]
["bitfinex","ETHUSD",1724438739388,0.07194194,2736.0,2735.2,3.65597]
["bitfinex","ETHUSD",1724438739691,2.2971,2735.6,2734.7,3.6566]
["bitfinex","ETHUSD",1724438739857,0.22971,2735.5,2734.8,3.65656]
["bitfinex","ETHUSD",1724438740057,0.07091399,2735.4,2734.8,3.65656]
["bitfinex","ETHUSD",1724438740269,0.07091399,2735.4,2735.1,3.65605]
["bitfinex","ETHUSD",1724438740750,5.2971,2736.0,2734.9,3.65643]
["bitfinex","ETHUSD",1724438740946,0.07058431,2735.3,2734.9,3.65643]
["bitfinex","ETHUSD",1724438741184,0.55,2735.9,2734.9,3.65643]
["bitfinex","ETHUSD",1724438741491,0.950208,2735.8,2734.6,3.65682]
["bitfinex","ETHUSD",1724438741792,2.2971,2735.6,2734.7,3.6567]
["bitfinex","ETHUSD",1724438741998,5.2971,2735.6,2734.8,3.65656]
["bitfinex","ETHUSD",1724438742368,5.2971,2735.6,2734.9,3.65643]
["bitfinex","ETHUSD",1724438742856,5.2971,2735.6,2734.7,3.65662]
["bitfinex","ETHUSD",1724438743157,0.58471,2735.5,2734.7,3.64645845]
["bitfinex","ETHUSD",1724438743369,3.58471,2735.5,2734.7,3.64645845]
["bitfinex","ETHUSD",1724438743571,3.58471,2735.5,2734.9,3.65643]
["bitfinex","ETHUSD",1724438743980,3.0,2735.5,2735.1,3.65615]
["bitfinex","ETHUSD",1724438744289,0.07068152,2735.4,2735.1,3.65615]
["bitfinex","ETHUSD",1724438744496,3.0,2735.9,2734.9,3.65639]
["bitfinex","ETHUSD",1724438744665,0.07059147,2735.3,2734.8,3.65647]
["bitfinex","ETHUSD",1724438744992,4.20526,2735.8,2734.7,3.65658]
["bitfinex","ETHUSD",1724438745201,0.07068299,2735.2,2734.5,3.65691]
["bitfinex","ETHUSD",1724438745367,0.07068299,2735.2,2734.0,2.3032]
["bitfinex","ETHUSD",1724438745368,2.2971,2735.1,2734.3,3.65714]
["bitfinex","ETHUSD",1724438745560,2.2971,2735.1,2734.2,3.65725]
["bitfinex","ETHUSD",1724438745561,2.36747527,2735.1,2734.2,3.65725]
["bitfinex","ETHUSD",1724438745887,2.36747527,2735.1,2734.3,3.65714]
["bitfinex","ETHUSD",1724438746394,2.36747527,2735.1,2734.2,7.31452]
["bitfinex","ETHUSD",1724438746590,0.23674753,2735.0,2734.3,3.65723]
["bitfinex","ETHUSD",1724438746982,0.07036587,2734.9,2734.3,3.65723]
["bitfinex","ETHUSD",1724438747378,0.07036587,2734.9,2734.4,3.65706]
["bitfinex","ETHUSD",1724438747798,0.07036587,2734.9,2734.6,3.65681]
["bitfinex","ETHUSD",1724438747998,2.2683,2735.4,2734.6,3.65681]
["bitfinex","ETHUSD",1724438748182,0.06991224,2734.8,2734.6,3.65681]
["bitfinex","ETHUSD",1724438748495,0.29742268,2735.3,2734.6,3.65681]
["bitfinex","ETHUSD",1724438748695,0.22683,2735.3,2734.6,3.65675]
["bitfinex","ETHUSD",1724438748898,0.06973488,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1724438749260,2.2683,2735.4,2734.8,3.65649]
["bitfinex","ETHUSD",1724438749602,0.06994511,2735.3,2734.5,2.3602]
["bitfinex","ETHUSD",1724438749758,0.06994511,2735.3,2735.0,3.65617]
["bitfinex","ETHUSD",1724438749961,2.2638,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1724438750201,3.65551,2735.6,2734.6,3.65675]
["bitfinex","ETHUSD",1724438750402,2.2638,2735.8,2734.8,3.65644]
["bitfinex","ETHUSD",1724438750607,0.07055865,2735.5,2734.8,3.65644]
["bitfinex","ETHUSD",1724438750804,0.07096577,2735.7,2734.8,3.65644]
["bitfinex","ETHUSD",1724438751136,9.57438,2735.8,2734.8,3.65644]
["bitfinex","ETHUSD",1724438751289,0.07081102,2735.6,2734.8,3.65644]
["bitfinex","ETHUSD",1724438751475,3.07095233,2735.7,2734.9,3.65636]
["bitfinex","ETHUSD",1724438751676,0.07073619,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1724438751912,0.07082983,2735.6,2734.9,3.65636]
["bitfinex","ETHUSD",1724438752203,0.07061368,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1724438752407,0.07072176,2735.5,2734.8,3.65644]
["bitfinex","ETHUSD",1724438752618,0.07050559,2735.3,2734.8,3.65644]
["bitfinex","ETHUSD",1724438752815,0.07061368,2735.4,2734.8,3.65644]
["bitfinex","ETHUSD",1724438752967,0.07039749,2735.2,2734.8,3.65644]
["bitfinex","ETHUSD",1724438753173,0.07050559,2735.3,2734.8,3.65644]
["bitfinex","ETHUSD",1724438753398,0.07028938,2735.1,2734.8,3.65644]
["bitfinex","ETHUSD",1724438753579,0.07039749,2735.2,2735.0,3.6563]
["bitfinex","ETHUSD",1724438753812,3.0,2735.7,2734.9,3.65641]
["bitfinex","ETHUSD",1724438754012,2.2638,2735.8,2734.9,3.65641]
["bitfinex","ETHUSD",1724438754252,2.2638,2735.8,2734.7,3.65659]
["bitfinex","ETHUSD",1724438754253,0.07096313,2735.7,2734.7,3.65659]
["bitfinex","ETHUSD",1724438754548,3.72633313,2735.7,2734.7,3.65659]
["bitfinex","ETHUSD",1724438754841,3.89901331,2735.6,2734.7,3.65659]
["bitfinex","ETHUSD",1724438755365,0.07078378,2735.5,2734.8,3.65648]
["bitfinex","ETHUSD",1724438755502,3.07078378,2735.5,2734.7,3.65659]
["bitfinex","ETHUSD",1724438755708,0.07078378,2735.5,2734.7,3.65659]
["bitfinex","ETHUSD",1724438756211,0.07078378,2735.5,2734.6,3.6568]
["bitfinex","ETHUSD",1724438756537,0.83330049,2735.5,2734.8,3.65652]
["bitfinex","ETHUSD",1724438756736,0.83330049,2735.5,2734.7,3.65667]
["bitfinex","ETHUSD",1724438757636,0.83330049,2735.5,2734.7,3.65662]
["bitfinex","ETHUSD",1724438757842,0.83330049,2735.5,2734.7,3.65661]
["bitfinex","ETHUSD",1724438758014,0.83330049,2735.5,2734.7,7.31324]
["bitfinex","ETHUSD",1724438758338,0.07078378,2735.5,2734.9,3.65641]
["bitfinex","ETHUSD",1724438758541,0.07078378,2735.5,2735.0,3.65621]
["bitfinex","ETHUSD",1724438758837,2.2638,2735.8,2735.0,3.65621]
["bitfinex","ETHUSD",1724438758838,0.07015384,2735.4,2735.0,3.65621]
["bitfinex","ETHUSD",1724438759037,2.2638,2735.8,2735.1,3.65617]
["bitfinex","ETHUSD",1724438759238,0.07057149,2735.7,2735.1,3.65609]
["bitfinex","ETHUSD",1724438759439,0.07057149,2735.7,2735.1,7.31219]
["bitfinex","ETHUSD",1724438759641,0.07057149,2735.7,2735.3,3.65582]
["bitfinex","ETHUSD",1724438760045,0.07050302,2735.6,2735.3,3.65582]
["bitfinex","ETHUSD",1724438760349,2.4327,2736.4,2735.5,3.65556]
["bitfinex","ETHUSD",1724438760549,2.4327,2735.3,2734.0,2.3988]
["bitfinex","ETHUSD",1724438760745,0.24327,2735.2,2734.2,3.65725]
["bitfinex","ETHUSD",1724438760948,0.24327,2735.2,2734.3,3.65723]
["bitfinex","ETHUSD",1724438761117,0.24327,2735.2,2734.0,6.05633]
["bitfinex","ETHUSD",1724438761348,2.425,2734.9,2734.0,6.05633]
["bitfinex","ETHUSD",1724438761674,2.425,2734.9,2734.0,7.31508]
["bitfinex","ETHUSD",1724438761973,0.31108334,2734.8,2734.0,3.65753]
["bitfinex","ETHUSD",1724438762181,0.31108334,2734.8,2734.0,7.3151]
["bitfinex","ETHUSD",1724438762873,0.31108334,2734.8,2734.1,3.6575]
["bitfinex","ETHUSD",1724438763273,0.31108334,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1724438763480,0.31108334,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1724438763636,0.06858334,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1724438763855,3.0,2735.1,2734.3,3.65716]
["bitfinex","ETHUSD",1724438764084,6.65618,2735.1,2734.2,3.65737]
["bitfinex","ETHUSD",1724438764282,6.65618,2735.1,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438765454,0.06892243,2735.0,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438765653,0.67251024,2734.9,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438765853,0.06960008,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438766059,2.2619,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438766295,2.33062473,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438767591,0.06872473,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438767999,5.3949,2735.1,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438768200,0.06934829,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438768373,0.563817,2735.0,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438768575,0.06934829,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438768788,0.563817,2735.0,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438768989,0.06944137,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438769194,0.563817,2735.0,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438769369,0.06944137,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438769562,0.5958717,2734.9,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438769762,0.06944137,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438776344,3.72601137,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438776537,9.64721137,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438776741,15.12158897,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438777571,7.25844897,2734.8,2734.7,0.00487736]
["bitfinex","ETHUSD",1724438777753,0.06944137,2734.8,2734.7,3.66157736]
["bitfinex","ETHUSD",1724438778084,0.06944137,2734.8,2734.7,10.97497736]
["bitfinex","ETHUSD",1724438778240,2.2789,2736.1,2735.6,3.65538]
["bitfinex","ETHUSD",1724438778438,0.38234602,2736.6,2734.7,4.21157736]
["bitfinex","ETHUSD",1724438778439,2.2789,2736.5,2735.9,3.65505]
["bitfinex","ETHUSD",1724438778682,2.2789,2736.5,2735.8,3.65511]
["bitfinex","ETHUSD",1724438778683,0.2661246,2736.5,2735.8,3.65511]
["bitfinex","ETHUSD",1724438778913,2.4105,2736.8,2736.0,3.65487]
["bitfinex","ETHUSD",1724438779044,2.4105,2736.7,2735.2,2.4175]
["bitfinex","ETHUSD",1724438779240,2.4105,2736.7,2735.4,3.65566]
["bitfinex","ETHUSD",1724438779241,2.4105,2736.4,2735.4,3.65566]
["bitfinex","ETHUSD",1724438780087,2.4105,2736.4,2735.5,3.65562]
["bitfinex","ETHUSD",1724438780288,0.05563303,2736.3,2735.5,3.65562]
["bitfinex","ETHUSD",1724438780805,0.05563303,2736.3,2735.6,3.6555]
["bitfinex","ETHUSD",1724438781445,0.05563303,2736.3,2735.7,3.65536]
["bitfinex","ETHUSD",1724438781652,0.05563303,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1724438781947,0.05563303,2736.3,2735.9,3.65509]
["bitfinex","ETHUSD",1724438782173,0.05563303,2736.3,2736.0,3.72795568]
["bitfinex","ETHUSD",1724438782381,0.05563303,2736.3,2736.1,0.37279557]
["bitfinex","ETHUSD",1724438782597,2.4176,2737.1,2736.2,3.6547]
["bitfinex","ETHUSD",1724438782972,0.05570099,2737.0,2736.1,0.37279557]
["bitfinex","ETHUSD",1724438783171,0.05570099,2737.0,2736.0,3.65486]
["bitfinex","ETHUSD",1724438783373,0.05570099,2737.0,2736.1,3.65482]
["bitfinex","ETHUSD",1724438783573,0.05570099,2737.0,2736.2,0.07308046]
["bitfinex","ETHUSD",1724438783757,0.05570099,2737.0,2736.4,3.65442]
["bitfinex","ETHUSD",1724438785386,2.3818,2737.4,2736.6,3.65414]
["bitfinex","ETHUSD",1724438785583,0.53818,2737.3,2736.6,3.65414]
["bitfinex","ETHUSD",1724438785790,3.53818,2737.3,2736.4,3.65442]
["bitfinex","ETHUSD",1724438786509,3.53818,2737.3,2736.1,3.65482]
["bitfinex","ETHUSD",1724438786681,2.2876,2737.2,2736.1,3.65482]
["bitfinex","ETHUSD",1724438786888,3.6535,2737.1,2736.0,2.2566]
["bitfinex","ETHUSD",1724438787083,5.94139,2736.9,2735.7,6.65528]
["bitfinex","ETHUSD",1724438787284,5.94139,2736.9,2735.8,3.65523]
["bitfinex","ETHUSD",1724438787485,5.94139,2736.9,2735.7,3.65528]
["bitfinex","ETHUSD",1724438787486,0.056773,2736.8,2735.7,3.65528]
["bitfinex","ETHUSD",1724438787712,3.65405,2736.7,2735.7,3.65528]
["bitfinex","ETHUSD",1724438787912,3.65405,2736.7,2735.6,2.2566]
["bitfinex","ETHUSD",1724438788114,0.42763933,2736.6,2735.8,3.65521]
["bitfinex","ETHUSD",1724438788273,0.42763933,2736.6,2735.6,2.2566]
["bitfinex","ETHUSD",1724438788274,0.05655703,2736.6,2735.7,3.65524]
["bitfinex","ETHUSD",1724438788469,3.0,2736.8,2735.8,3.65522]
["bitfinex","ETHUSD",1724438788673,0.05666502,2736.7,2735.8,3.65522]
["bitfinex","ETHUSD",1724438791073,6.03883,2736.6,2735.4,3.65575]
["bitfinex","ETHUSD",1724438791271,0.05637317,2736.5,2735.5,3.65563]
["bitfinex","ETHUSD",1724438791498,0.60952032,2736.4,2735.5,3.65563]
["bitfinex","ETHUSD",1724438791942,0.05614633,2736.3,2735.5,3.65563]
["bitfinex","ETHUSD",1724438792138,2.3259,2736.2,2735.1,3.65609]
["bitfinex","ETHUSD",1724438792439,5.9807,2736.2,2735.1,3.65609]
["bitfinex","ETHUSD",1724438792648,0.95961491,2736.1,2735.1,3.65609]
["bitfinex","ETHUSD",1724438792999,0.95961491,2736.1,2735.2,3.65601]
["bitfinex","ETHUSD",1724438793203,0.95961491,2736.1,2735.1,3.65609]
["bitfinex","ETHUSD",1724438793842,0.95473755,2736.1,2735.3,3.65586]
["bitfinex","ETHUSD",1724438794022,0.05105292,2736.1,2735.3,3.65586]
["bitfinex","ETHUSD",1724438794338,0.05105292,2736.1,2735.1,7.31216]
["bitfinex","ETHUSD",1724438794638,0.05105292,2736.1,2735.4,3.65569]
["bitfinex","ETHUSD",1724438795023,0.05105292,2736.1,2735.2,3.65593]
["bitfinex","ETHUSD",1724438795346,0.05105292,2736.1,2735.3,3.65589]
["bitfinex","ETHUSD",1724438795513,0.58874821,2736.1,2735.3,7.31169]
["bitfinex","ETHUSD",1724438795715,0.05105292,2736.1,2735.5,3.65562]
["bitfinex","ETHUSD",1724438796241,0.05105292,2736.1,2735.3,3.65579]
["bitfinex","ETHUSD",1724438796543,0.05105292,2736.1,2735.4,3.65567]
["bitfinex","ETHUSD",1724438797149,0.05105292,2736.1,2735.3,7.31158]
["bitfinex","ETHUSD",1724438797303,0.05105292,2736.1,2735.3,3.65579]
["bitfinex","ETHUSD",1724438797510,0.05105292,2736.1,2735.5,3.65563]
["bitfinex","ETHUSD",1724438799555,0.05105292,2736.1,2734.9,6.09399]
["bitfinex","ETHUSD",1724438799556,3.70588292,2736.1,2735.1,3.65605]
["bitfinex","ETHUSD",1724438799846,0.05105292,2736.1,2735.2,3.65601]
["bitfinex","ETHUSD",1724438800649,0.05105292,2736.1,2735.8,3.65513]
["bitfinex","ETHUSD",1724438800833,0.05105292,2736.1,2735.9,0.365513]
["bitfinex","ETHUSD",1724438801036,2.2638,2736.7,2735.5,2.3144]
["bitfinex","ETHUSD",1724438801037,3.65419,2736.6,2735.5,2.3144]
["bitfinex","ETHUSD",1724438801247,3.65419,2736.6,2735.4,3.65567]
["bitfinex","ETHUSD",1724438801456,3.65452,2736.4,2735.4,3.65567]
["bitfinex","ETHUSD",1724438801749,3.65452,2736.4,2735.4,7.31136]
["bitfinex","ETHUSD",1724438801947,3.65452,2736.4,2735.4,3.65567]
["bitfinex","ETHUSD",1724438802106,4.611776,2736.4,2735.5,0.365567]
["bitfinex","ETHUSD",1724438802309,4.611776,2736.4,2735.4,3.65567]
["bitfinex","ETHUSD",1724438802510,4.611776,2736.4,2735.5,3.65561]
["bitfinex","ETHUSD",1724438802710,4.611776,2736.4,2735.4,3.65567]
["bitfinex","ETHUSD",1724438802946,0.05241235,2736.3,2735.4,3.65567]
["bitfinex","ETHUSD",1724438803148,0.05241235,2736.3,2735.4,3.65572]
["bitfinex","ETHUSD",1724438803312,0.46641184,2736.2,2735.4,3.65572]
["bitfinex","ETHUSD",1724438803646,0.05241235,2736.3,2735.5,3.65562]
["bitfinex","ETHUSD",1724438803808,0.05199231,2736.1,2735.4,3.65572]
["bitfinex","ETHUSD",1724438804011,4.611726,2736.4,2735.4,3.65572]
["bitfinex","ETHUSD",1724438804012,0.05214018,2736.2,2735.4,3.65572]
["bitfinex","ETHUSD",1724438804220,4.611726,2736.4,2735.4,3.65572]
["bitfinex","ETHUSD",1724438804221,0.0519241,2736.0,2735.4,3.65572]
["bitfinex","ETHUSD",1724438804442,0.05203214,2736.1,2735.4,3.65572]
["bitfinex","ETHUSD",1724438804622,0.05181605,2735.9,2735.4,4.618329]
["bitfinex","ETHUSD",1724438804823,0.0519241,2736.0,2735.4,8.273999]
["bitfinex","ETHUSD",1724438805025,4.611726,2736.4,2735.4,8.273999]
["bitfinex","ETHUSD",1724438805026,0.051708,2735.8,2735.4,4.618279]
["bitfinex","ETHUSD",1724438805339,0.05159993,2735.7,2735.4,4.618279]
["bitfinex","ETHUSD",1724438805712,2.3943,2736.1,2735.4,4.618279]
["bitfinex","ETHUSD",1724438805952,2.3943,2736.1,2735.5,4.1173879]
["bitfinex","ETHUSD",1724438806127,0.0519241,2736.0,2735.5,4.1173879]
["bitfinex","ETHUSD",1724438807341,0.0519241,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1724438807655,0.0519241,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1724438809060,0.0519241,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1724438809215,0.0519241,2736.0,2735.4,7.31146]
["bitfinex","ETHUSD",1724438809421,0.0519241,2736.0,2735.4,3.6557]
["bitfinex","ETHUSD",1724438809634,0.0519241,2736.0,2735.4,7.31138]
["bitfinex","ETHUSD",1724438809921,0.0519241,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1724438810524,0.29654651,2736.0,2735.1,3.65604]
["bitfinex","ETHUSD",1724438810721,0.29654651,2736.0,2735.3,3.65582]
["bitfinex","ETHUSD",1724438811032,0.29654651,2736.0,2735.4,3.65577]
["bitfinex","ETHUSD",1724438811567,2.3593,2735.9,2734.9,3.65634]
["bitfinex","ETHUSD",1724438811733,0.26558465,2735.8,2734.9,3.65634]
["bitfinex","ETHUSD",1724438811922,0.31750753,2735.8,2734.9,7.31269]
["bitfinex","ETHUSD",1724438812117,3.31750753,2735.8,2735.0,3.65626]
["bitfinex","ETHUSD",1724438815454,3.31750753,2735.8,2734.9,3.65634]
["bitfinex","ETHUSD",1724438816323,3.31750753,2735.8,2735.0,3.65623]
["bitfinex","ETHUSD",1724438816520,0.05192288,2735.8,2735.2,3.65595]
["bitfinex","ETHUSD",1724438816722,0.05192288,2735.8,2735.3,3.65577]
["bitfinex","ETHUSD",1724438818154,0.05192288,2735.8,2735.1,10.392177]
["bitfinex","ETHUSD",1724438818341,0.05192288,2735.8,2735.2,3.65594]
["bitfinex","ETHUSD",1724438818542,0.05192288,2735.8,2735.2,1.0392047]
["bitfinex","ETHUSD",1724438819032,0.05192288,2735.8,2735.1,3.65605]
["bitfinex","ETHUSD",1724438819746,0.05192288,2735.8,2734.7,3.65663]
["bitfinex","ETHUSD",1724438820142,0.05192288,2735.8,2734.9,3.65634]
["bitfinex","ETHUSD",1724438820438,0.05192288,2735.8,2735.0,3.65623]
["bitfinex","ETHUSD",1724438820833,3.65537,2735.7,2734.7,3.65662]
["bitfinex","ETHUSD",1724438821041,3.65537,2735.7,2734.7,3.65661]
["bitfinex","ETHUSD",1724438821042,2.82992929,2735.6,2734.7,3.65661]
["bitfinex","ETHUSD",1724438821266,2.88150205,2735.6,2734.7,3.65661]
["bitfinex","ETHUSD",1724438821736,2.51077276,2735.6,2734.4,4.27320358]
["bitfinex","ETHUSD",1724438821964,2.51077276,2735.6,2735.1,3.65615]
["bitfinex","ETHUSD",1724438822472,2.4592,2735.6,2734.9,3.65633]
["bitfinex","ETHUSD",1724438822634,0.05083632,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1724438823055,0.05083632,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1724438823253,0.05083632,2735.5,2735.3,3.65583]
["bitfinex","ETHUSD",1724438823546,2.2692,2735.9,2735.2,0.365616]
["bitfinex","ETHUSD",1724438823762,0.05125158,2735.4,2735.1,3.65606]
["bitfinex","ETHUSD",1724438824072,2.2692,2735.9,2735.1,3.65606]
["bitfinex","ETHUSD",1724438824568,0.05168386,2735.8,2735.0,3.65622]
["bitfinex","ETHUSD",1724438824772,0.05168386,2735.8,2735.0,3.65628]
["bitfinex","ETHUSD",1724438825936,0.05168386,2735.8,2735.0,7.31249]
["bitfinex","ETHUSD",1724438826138,0.05168386,2735.8,2735.2,3.65599]
["bitfinex","ETHUSD",1724438826749,0.05168386,2735.8,2735.1,0.731249]
["bitfinex","ETHUSD",1724438826951,0.05168386,2735.8,2735.0,7.31244]
["bitfinex","ETHUSD",1724438827158,0.05168386,2735.8,2735.1,3.65617]
["bitfinex","ETHUSD",1724438827398,0.05168386,2735.8,2735.1,7.31214]
["bitfinex","ETHUSD",1724438827536,0.05168386,2735.8,2735.2,3.65602]
["bitfinex","ETHUSD",1724438829661,0.05168386,2735.8,2734.8,6.12924]
["bitfinex","ETHUSD",1724438829979,0.05168386,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1724438830281,0.05168386,2735.8,2735.2,3.65592]
["bitfinex","ETHUSD",1724438830479,0.05168386,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1724438831069,0.05168386,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1724438831380,0.05168386,2735.8,2735.3,3.65588]
["bitfinex","ETHUSD",1724438831695,0.05168386,2735.8,2735.0,3.65624]
["bitfinex","ETHUSD",1724438831990,0.05168386,2735.8,2735.1,0.46964844]
["bitfinex","ETHUSD",1724438832185,0.05168386,2735.8,2734.9,4.69663436]
["bitfinex","ETHUSD",1724438832186,2.4959,2735.7,2734.9,3.65639]
["bitfinex","ETHUSD",1724438832605,0.05098484,2735.6,2734.9,3.65639]
["bitfinex","ETHUSD",1724438832851,0.05098484,2735.6,2734.6,3.65671]
["bitfinex","ETHUSD",1724438832987,6.70649484,2735.6,2734.6,3.65671]
["bitfinex","ETHUSD",1724438833189,3.11304948,2735.5,2734.6,4.252591]
["bitfinex","ETHUSD",1724438833719,6.76880948,2735.5,2734.4,3.65703]
["bitfinex","ETHUSD",1724438833930,3.65598,2735.3,2734.3,3.65723]
["bitfinex","ETHUSD",1724438834251,2.2829,2735.2,2734.3,3.65723]
["bitfinex","ETHUSD",1724438835239,2.2829,2735.2,2734.4,3.65702]
["bitfinex","ETHUSD",1724438835744,0.04983132,2735.1,2734.4,3.65702]
["bitfinex","ETHUSD",1724438836087,0.04983132,2735.1,2734.3,3.65723]
["bitfinex","ETHUSD",1724438836287,0.04983132,2735.1,2734.4,0.731448]
["bitfinex","ETHUSD",1724438836596,0.04983132,2735.1,2734.2,3.65725]
["bitfinex","ETHUSD",1724438836963,0.04983132,2735.1,2734.0,3.65757]
["bitfinex","ETHUSD",1724438836964,7.36232132,2735.1,2734.0,3.65757]
["bitfinex","ETHUSD",1724438837121,7.36232132,2735.1,2734.0,3.65755]
["bitfinex","ETHUSD",1724438837122,6.03045,2735.0,2734.0,3.65755]
["bitfinex","ETHUSD",1724438837462,0.04980268,2734.9,2734.1,3.65749]
["bitfinex","ETHUSD",1724438837768,0.04980268,2734.9,2734.2,0.731503]
["bitfinex","ETHUSD",1724438838105,0.04980268,2734.9,2733.9,3.65767]
["bitfinex","ETHUSD",1724438838314,2.3031,2734.8,2733.9,3.65767]
["bitfinex","ETHUSD",1724438838746,0.04986664,2734.7,2733.6,2.4014]
["bitfinex","ETHUSD",1724438838949,0.04986664,2734.7,2733.6,6.05953]
["bitfinex","ETHUSD",1724438839249,2.3421,2734.6,2733.7,3.65803]
["bitfinex","ETHUSD",1724438839450,2.94697166,2734.6,2733.7,4.389646]
["bitfinex","ETHUSD",1724438839744,0.04965035,2734.5,2733.7,4.389646]
["bitfinex","ETHUSD",1724438840519,0.04965035,2734.5,2733.8,7.31572]
["bitfinex","ETHUSD",1724438840724,0.04965035,2734.5,2733.8,3.65782]
["bitfinex","ETHUSD",1724438841456,0.04965035,2734.5,2734.0,3.65757]
["bitfinex","ETHUSD",1724438841750,0.04965035,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1724438842129,2.3421,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1724438842454,0.04932893,2734.9,2734.5,3.65692]
["bitfinex","ETHUSD",1724438843528,0.04932893,2734.9,2734.4,7.31411]
["bitfinex","ETHUSD",1724438843926,0.04932893,2734.9,2734.4,3.65701]
["bitfinex","ETHUSD",1724438844124,0.04932893,2734.9,2734.5,0.365701]
["bitfinex","ETHUSD",1724438844350,0.04932893,2734.9,2734.1,0.365757]
["bitfinex","ETHUSD",1724438845916,2.2962,2734.8,2733.6,4.27320358]
["bitfinex","ETHUSD",1724438846115,0.04942191,2734.7,2733.9,3.65767]
["bitfinex","ETHUSD",1724438846957,0.04942191,2734.7,2733.9,7.31534]
["bitfinex","ETHUSD",1724438847156,0.04942191,2734.7,2734.0,0.731534]
["bitfinex","ETHUSD",1724438847717,2.2962,2734.8,2733.9,3.65767]
["bitfinex","ETHUSD",1724438847927,2.2962,2734.8,2733.9,7.31537]
["bitfinex","ETHUSD",1724438848129,2.2962,2734.8,2733.7,3.65796]
["bitfinex","ETHUSD",1724438848330,3.65597,2735.3,2733.7,3.65795]
["bitfinex","ETHUSD",1724438848331,2.2518,2734.6,2733.7,3.65795]
["bitfinex","ETHUSD",1724438848532,2.442,2734.3,2733.3,3.65845]
["bitfinex","ETHUSD",1724438848839,2.442,2734.3,2733.4,0.597395]
["bitfinex","ETHUSD",1724438848840,2.6862,2734.3,2733.4,0.597395]
["bitfinex","ETHUSD",1724438849839,2.6862,2734.3,2733.5,3.6583]
["bitfinex","ETHUSD",1724438850041,2.442,2734.3,2733.7,3.65793]
["bitfinex","ETHUSD",1724438850370,2.442,2734.3,2733.6,3.65808]
["bitfinex","ETHUSD",1724438850371,0.04885218,2734.2,2733.6,3.65808]
["bitfinex","ETHUSD",1724438851772,0.04885218,2734.2,2733.8,3.65789]
["bitfinex","ETHUSD",1724438851947,0.04885218,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1724438852140,2.442,2734.3,2733.8,3.65787]
["bitfinex","ETHUSD",1724438852471,0.04848208,2734.2,2733.8,4.389465]
["bitfinex","ETHUSD",1724438852973,0.04843171,2734.1,2733.8,4.389465]
["bitfinex","ETHUSD",1724438853349,2.442,2734.3,2733.8,4.389465]
["bitfinex","ETHUSD",1724438853564,0.04832352,2734.0,2733.8,4.389465]
["bitfinex","ETHUSD",1724438853762,2.442,2734.3,2733.8,4.389465]
["bitfinex","ETHUSD",1724438853964,0.04821532,2733.9,2733.8,4.389465]
["bitfinex","ETHUSD",1724438854273,2.442,2734.3,2733.8,4.389465]
["bitfinex","ETHUSD",1724438854777,0.0485399,2734.2,2733.8,4.389465]
["bitfinex","ETHUSD",1724438854936,0.0485399,2734.2,2733.8,3.65787]
["bitfinex","ETHUSD",1724438855276,2.442,2734.3,2733.8,3.65787]
["bitfinex","ETHUSD",1724438855479,0.04843171,2734.1,2733.8,3.65787]
["bitfinex","ETHUSD",1724438855638,0.0485399,2734.2,2733.8,3.65787]
["bitfinex","ETHUSD",1724438855839,0.04832352,2734.0,2733.8,3.65787]
["bitfinex","ETHUSD",1724438856039,2.442,2734.3,2733.8,3.65787]
["bitfinex","ETHUSD",1724438856302,0.04821532,2733.9,2733.6,3.65808]
["bitfinex","ETHUSD",1724438856509,2.442,2734.3,2733.6,4.0835975]
["bitfinex","ETHUSD",1724438856845,0.0485399,2734.2,2733.6,4.0835975]
["bitfinex","ETHUSD",1724438857485,0.0485399,2734.2,2733.7,3.65797]
["bitfinex","ETHUSD",1724438860972,0.0485399,2734.2,2733.4,4.255745]
["bitfinex","ETHUSD",1724438861284,0.29759389,2734.2,2733.4,4.255745]
["bitfinex","ETHUSD",1724438861488,0.29759389,2734.2,2733.4,7.914115]
["bitfinex","ETHUSD",1724438861984,0.29759389,2734.2,2733.5,3.65828]
["bitfinex","ETHUSD",1724438862187,0.0485399,2734.2,2733.6,3.65816]
["bitfinex","ETHUSD",1724438863252,0.0485399,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1724438863567,0.04749562,2734.1,2733.9,3.65776]
["bitfinex","ETHUSD",1724438863886,2.4286,2734.6,2734.1,3.65747]
["bitfinex","ETHUSD",1724438864103,2.4715,2734.9,2734.2,0.365747]
["bitfinex","ETHUSD",1724438864291,0.04653143,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1724438864491,2.4715,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1724438864851,0.04298626,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1724438865090,0.04298626,2734.8,2734.5,0.36571]
["bitfinex","ETHUSD",1724438865797,0.04298626,2734.8,2734.2,0.365747]
["bitfinex","ETHUSD",1724438867167,0.04298626,2734.8,2734.0,3.65753]
["bitfinex","ETHUSD",1724438867653,0.04298626,2734.8,2734.1,3.6575]
["bitfinex","ETHUSD",1724438868257,0.04298626,2734.8,2733.9,6.72930358]
["bitfinex","ETHUSD",1724438868484,0.04298626,2734.8,2734.3,3.65713]
["bitfinex","ETHUSD",1724438868797,2.4796,2735.2,2734.4,3.65703]
["bitfinex","ETHUSD",1724438868980,2.4796,2735.2,2734.5,0.731416]
["bitfinex","ETHUSD",1724438870059,5.4796,2735.2,2734.5,0.731416]
["bitfinex","ETHUSD",1724438870266,5.4796,2735.2,2734.3,3.65713]
["bitfinex","ETHUSD",1724438870484,9.13567,2735.2,2734.1,3.65741]
["bitfinex","ETHUSD",1724438870691,2.3099,2734.8,2733.9,6.11381]
["bitfinex","ETHUSD",1724438870886,2.906534,2734.8,2733.9,3.65771]
["bitfinex","ETHUSD",1724438871081,2.3099,2734.2,2733.2,3.65859]
["bitfinex","ETHUSD",1724438871300,2.3099,2734.2,2733.4,3.65836]
["bitfinex","ETHUSD",1724438871500,0.04330572,2734.1,2733.4,3.65836]
["bitfinex","ETHUSD",1724438873517,0.04330572,2734.1,2733.4,7.31671]
["bitfinex","ETHUSD",1724438873723,0.04330572,2734.1,2733.5,0.731671]
["bitfinex","ETHUSD",1724438874023,0.04330572,2734.1,2733.5,3.65827]
["bitfinex","ETHUSD",1724438874518,0.04330572,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1724438875041,0.04330572,2734.1,2733.4,3.65835]
["bitfinex","ETHUSD",1724438875185,0.04330572,2734.1,2733.4,7.3167]
["bitfinex","ETHUSD",1724438875386,0.04330572,2734.1,2733.4,3.65835]
["bitfinex","ETHUSD",1724438875700,0.04330572,2734.1,2733.6,3.6581]
["bitfinex","ETHUSD",1724438876023,5.405,2734.5,2733.6,3.6581]
["bitfinex","ETHUSD",1724438876223,0.04304634,2734.0,2733.6,3.6581]
["bitfinex","ETHUSD",1724438876401,5.405,2734.5,2733.6,3.6581]
["bitfinex","ETHUSD",1724438876621,0.04226749,2733.9,2733.6,3.6581]
["bitfinex","ETHUSD",1724438876908,9.062,2734.5,2733.6,4.6524915]
["bitfinex","ETHUSD",1724438877117,0.0420799,2733.8,2733.6,3.6581]
["bitfinex","ETHUSD",1724438877422,9.062,2734.5,2733.6,3.6581]
["bitfinex","ETHUSD",1724438877423,0.04197167,2733.7,2733.6,3.6581]
["bitfinex","ETHUSD",1724438877614,9.062,2734.5,2733.6,3.6581]
["bitfinex","ETHUSD",1724438877828,0.04197167,2733.7,2733.6,3.6581]
["bitfinex","ETHUSD",1724438878036,9.062,2734.5,2733.6,3.6581]
["bitfinex","ETHUSD",1724438878201,0.04197167,2733.7,2733.6,3.6581]
["bitfinex","ETHUSD",1724438878545,4.271891,2734.4,2733.6,3.6581]
["bitfinex","ETHUSD",1724438878888,0.04262092,2734.3,2733.6,3.6581]
["bitfinex","ETHUSD",1724438879328,0.04262092,2734.3,2733.5,2.2616]
["bitfinex","ETHUSD",1724438879727,3.04262092,2734.3,2733.5,2.2616]
["bitfinex","ETHUSD",1724438879932,3.04262092,2734.3,2733.5,2.853594]
["bitfinex","ETHUSD",1724438880442,3.04262092,2734.3,2733.5,6.511884]
["bitfinex","ETHUSD",1724438881126,2.4675,2734.2,2733.3,3.65851]
["bitfinex","ETHUSD",1724438881290,2.4675,2734.2,2733.4,3.65843]
["bitfinex","ETHUSD",1724438881664,0.04241909,2734.1,2733.4,3.65843]
["bitfinex","ETHUSD",1724438884252,0.04241909,2734.1,2733.2,7.31738]
["bitfinex","ETHUSD",1724438884408,0.04241909,2734.1,2733.3,4.390268]
["bitfinex","ETHUSD",1724438884606,0.04241909,2734.1,2733.4,3.65844]
["bitfinex","ETHUSD",1724438885241,0.04241909,2734.1,2733.3,4.390288]
["bitfinex","ETHUSD",1724438887451,0.04241909,2734.1,2733.4,3.65841]
["bitfinex","ETHUSD",1724438887615,0.04241909,2734.1,2733.4,7.31677]
["bitfinex","ETHUSD",1724438887804,0.04241909,2734.1,2733.4,8.1216208]
["bitfinex","ETHUSD",1724438887999,0.04241909,2734.1,2733.4,4.4632108]
["bitfinex","ETHUSD",1724438888305,0.04241909,2734.1,2733.2,3.65861]
["bitfinex","ETHUSD",1724438888507,3.69992909,2734.1,2733.2,7.31725]
["bitfinex","ETHUSD",1724438888736,3.69992909,2734.1,2733.2,3.65861]
["bitfinex","ETHUSD",1724438888941,2.4494,2733.8,2733.0,3.65889]
["bitfinex","ETHUSD",1724438889126,0.610725,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1724438889330,0.65294836,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1724438889644,0.04222336,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1724438889938,0.04222336,2733.7,2733.1,3.65881]
["bitfinex","ETHUSD",1724438890526,0.04222336,2733.7,2733.0,7.31779]
["bitfinex","ETHUSD",1724438890839,0.04222336,2733.7,2733.1,3.65878]
["bitfinex","ETHUSD",1724438891051,0.04222336,2733.7,2733.1,4.390547]
["bitfinex","ETHUSD",1724438891258,0.04222336,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1724438891606,0.04222336,2733.7,2733.3,3.65857]
["bitfinex","ETHUSD",1724438891848,2.4494,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1724438893121,2.4494,2733.8,2733.2,3.65864]
["bitfinex","ETHUSD",1724438894533,0.04177872,2733.7,2733.2,3.65864]
["bitfinex","ETHUSD",1724438895324,0.04177872,2733.7,2733.2,3.65862]
["bitfinex","ETHUSD",1724438895633,0.04177872,2733.7,2733.4,3.65844]
["bitfinex","ETHUSD",1724438895824,2.4494,2733.8,2733.4,3.65844]
["bitfinex","ETHUSD",1724438896020,0.04200099,2733.6,2733.2,8.04895]
["bitfinex","ETHUSD",1724438896222,2.4494,2733.8,2733.2,4.39033]
["bitfinex","ETHUSD",1724438896409,0.04189276,2733.5,2733.2,3.65858]
["bitfinex","ETHUSD",1724438896615,2.4494,2733.8,2733.2,3.65858]
["bitfinex","ETHUSD",1724438896816,0.04178452,2733.4,2733.2,3.65858]
["bitfinex","ETHUSD",1724438897039,2.4494,2733.8,2733.2,3.65858]
["bitfinex","ETHUSD",1724438897242,0.04167628,2733.3,2733.2,3.65858]
["bitfinex","ETHUSD",1724438897454,2.4494,2733.8,2733.2,4.390327]
["bitfinex","ETHUSD",1724438897632,0.04167628,2733.3,2733.2,4.390327]
["bitfinex","ETHUSD",1724438898014,2.4494,2733.8,2733.2,8.048957]
["bitfinex","ETHUSD",1724438898352,0.04167628,2733.3,2733.2,2.91858]
["bitfinex","ETHUSD",1724438898549,2.4494,2733.8,2733.2,6.57721]
["bitfinex","ETHUSD",1724438898740,2.4494,2733.8,2733.2,2.91858]
["bitfinex","ETHUSD",1724438899652,0.04210922,2733.7,2733.2,2.91858]
["bitfinex","ETHUSD",1724438901545,0.04210922,2733.7,2733.0,3.6589]
["bitfinex","ETHUSD",1724438901745,0.24915092,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1724438902256,0.04190003,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1724438902625,2.4494,2733.8,2733.0,7.31781]
["bitfinex","ETHUSD",1724438903027,2.4494,2733.8,2733.0,3.6589]
["bitfinex","ETHUSD",1724438904255,2.4494,2733.8,2733.1,3.65883]
["bitfinex","ETHUSD",1724438904557,0.61073,2733.7,2733.1,3.65883]
["bitfinex","ETHUSD",1724438905070,0.61073,2733.7,2733.1,3.65877]
["bitfinex","ETHUSD",1724438905275,2.4494,2733.8,2733.1,3.65877]
["bitfinex","ETHUSD",1724438905559,2.4494,2733.8,2733.2,3.65866]
["bitfinex","ETHUSD",1724438905915,0.04204006,2733.7,2732.9,3.65908]
["bitfinex","ETHUSD",1724438906350,0.04204006,2733.7,2733.4,3.65836]
["bitfinex","ETHUSD",1724438906557,2.3544,2734.1,2733.7,3.65797]
["bitfinex","ETHUSD",1724438906856,2.3544,2734.7,2734.0,3.65756]
["bitfinex","ETHUSD",1724438907054,2.3544,2734.7,2734.0,7.31513]
["bitfinex","ETHUSD",1724438907256,2.3544,2734.7,2734.0,7.31512]
["bitfinex","ETHUSD",1724438907552,2.3544,2734.7,2734.0,3.65756]
["bitfinex","ETHUSD",1724438907933,2.3544,2734.7,2734.2,3.65735]
["bitfinex","ETHUSD",1724438908134,2.4802,2735.2,2734.3,3.65711]
["bitfinex","ETHUSD",1724438908334,2.4802,2735.2,2734.4,3.65708]
["bitfinex","ETHUSD",1724438908737,2.4802,2735.2,2734.2,7.31455]
["bitfinex","ETHUSD",1724438908937,6.13625,2735.2,2734.2,7.31455]
["bitfinex","ETHUSD",1724438909132,6.13625,2735.2,2734.2,3.65726]
["bitfinex","ETHUSD",1724438909364,4.269805,2735.1,2734.2,3.65726]
["bitfinex","ETHUSD",1724438909689,2.3677,2734.9,2734.2,3.65726]
["bitfinex","ETHUSD",1724438910150,0.04339031,2734.8,2734.2,3.65726]
["bitfinex","ETHUSD",1724438911781,3.70009031,2734.8,2733.9,3.65777]
["bitfinex","ETHUSD",1724438911986,2.4301,2734.3,2733.1,2.3661]
["bitfinex","ETHUSD",1724438912265,2.4301,2734.3,2733.4,3.65843]
["bitfinex","ETHUSD",1724438912422,0.04274138,2734.2,2733.4,3.65843]
["bitfinex","ETHUSD",1724438912827,0.04274138,2734.2,2733.3,3.65847]
["bitfinex","ETHUSD",1724438913063,0.04274138,2734.2,2733.4,3.6584]
["bitfinex","ETHUSD",1724438913285,1.02146352,2734.2,2733.4,3.6584]
["bitfinex","ETHUSD",1724438913623,0.04274138,2734.2,2733.6,3.65816]
["bitfinex","ETHUSD",1724438914033,0.04274138,2734.2,2733.8,3.6578]
["bitfinex","ETHUSD",1724438914252,0.04274138,2734.2,2733.8,7.31564]
["bitfinex","ETHUSD",1724438914453,0.04227815,2734.1,2733.8,3.6578]
["bitfinex","ETHUSD",1724438914653,2.4301,2734.3,2733.8,3.6578]
["bitfinex","ETHUSD",1724438914839,0.04219969,2734.2,2733.8,3.6578]
["bitfinex","ETHUSD",1724438915040,2.4301,2734.3,2733.8,7.31563]
["bitfinex","ETHUSD",1724438915266,0.04215303,2734.2,2733.8,3.6578]
["bitfinex","ETHUSD",1724438915472,2.4301,2734.3,2733.8,4.389389]
["bitfinex","ETHUSD",1724438915769,0.04210637,2734.2,2734.0,3.65763]
["bitfinex","ETHUSD",1724438915973,0.04210637,2734.2,2734.0,3.65756]
["bitfinex","ETHUSD",1724438916145,2.4673,2734.6,2734.0,3.65756]
["bitfinex","ETHUSD",1724438916468,2.4673,2734.6,2734.0,3.65752]
["bitfinex","ETHUSD",1724438917038,0.04258309,2734.5,2734.0,3.65752]
["bitfinex","ETHUSD",1724438917236,0.04258309,2734.5,2733.8,7.31568]
["bitfinex","ETHUSD",1724438917462,0.2935714,2734.5,2733.7,3.65804]
["bitfinex","ETHUSD",1724438917775,2.4673,2734.4,2733.2,3.65862]
["bitfinex","ETHUSD",1724438917974,0.2935714,2734.5,2733.2,3.65862]
["bitfinex","ETHUSD",1724438917975,2.4673,2734.1,2733.2,3.65862]
["bitfinex","ETHUSD",1724438918271,2.4673,2734.1,2733.4,3.65844]
["bitfinex","ETHUSD",1724438918585,2.4673,2733.9,2733.2,3.65862]
["bitfinex","ETHUSD",1724438918937,2.4673,2733.9,2732.9,3.65909]
["bitfinex","ETHUSD",1724438918938,0.04241773,2733.8,2732.9,3.65909]
["bitfinex","ETHUSD",1724438919219,2.4673,2733.7,2732.8,3.65919]
["bitfinex","ETHUSD",1724438919389,6.12535,2733.7,2732.6,3.65941]
["bitfinex","ETHUSD",1724438919678,0.04206666,2733.6,2732.7,3.65938]
["bitfinex","ETHUSD",1724438919883,0.61674167,2733.5,2732.7,3.65938]
["bitfinex","ETHUSD",1724438920177,0.61674167,2733.5,2732.5,3.65961]
["bitfinex","ETHUSD",1724438920178,2.4673,2733.3,2732.5,3.65961]
["bitfinex","ETHUSD",1724438920547,0.04163369,2733.2,2732.5,3.65961]
["bitfinex","ETHUSD",1724438921617,0.04163369,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1724438922218,0.04163369,2733.2,2732.5,3.65961]
["bitfinex","ETHUSD",1724438922351,0.29252706,2733.2,2732.6,3.6595]
["bitfinex","ETHUSD",1724438922545,0.29252706,2733.2,2732.5,3.65961]
["bitfinex","ETHUSD",1724438923927,0.04163369,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1724438924579,0.04163369,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1724438925409,0.04163369,2733.2,2732.9,3.65911]
["bitfinex","ETHUSD",1724438925712,2.2812,2733.5,2732.9,3.65911]
["bitfinex","ETHUSD",1724438925918,0.04153719,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1724438927355,0.04153719,2733.4,2732.9,7.31811]
["bitfinex","ETHUSD",1724438927644,0.04153719,2733.4,2732.9,3.659]
["bitfinex","ETHUSD",1724438927810,0.04153719,2733.4,2733.1,3.65883]
["bitfinex","ETHUSD",1724438927999,0.04153719,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1724438928193,0.04153719,2733.4,2733.3,7.31716]
["bitfinex","ETHUSD",1724438928437,2.2812,2733.9,2733.5,3.6582]
["bitfinex","ETHUSD",1724438928641,3.90806831,2734.5,2733.6,3.65809]
["bitfinex","ETHUSD",1724438928642,2.2812,2734.2,2733.6,3.65809]
["bitfinex","ETHUSD",1724438928947,2.2812,2734.2,2733.7,0.365809]
["bitfinex","ETHUSD",1724438929248,0.04235296,2734.1,2733.6,3.65809]
["bitfinex","ETHUSD",1724438929652,2.2812,2734.2,2733.6,3.65809]
["bitfinex","ETHUSD",1724438929948,0.04238572,2734.1,2733.6,3.65808]
["bitfinex","ETHUSD",1724438930165,0.04238572,2734.1,2733.8,3.65785]
["bitfinex","ETHUSD",1724438930301,2.4736,2734.5,2734.0,3.65763]
["bitfinex","ETHUSD",1724438930652,0.04274646,2734.4,2734.1,3.65742]
["bitfinex","ETHUSD",1724438930997,6.12991,2735.0,2734.0,0.731544]
["bitfinex","ETHUSD",1724438931203,0.04284954,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1724438931435,0.04162048,2734.2,2733.6,3.65807]
["bitfinex","ETHUSD",1724438931634,2.2961,2734.4,2733.7,3.65802]
["bitfinex","ETHUSD",1724438931837,0.04284954,2734.3,2733.6,3.65807]
["bitfinex","ETHUSD",1724438932565,0.04284954,2734.3,2733.5,7.44]
["bitfinex","ETHUSD",1724438932860,0.0214221,2734.3,2733.5,7.44]
["bitfinex","ETHUSD",1724438933151,0.04202712,2734.3,2733.5,7.44]
["bitfinex","ETHUSD",1724438933319,0.04202712,2734.3,2733.5,11.0982]
["bitfinex","ETHUSD",1724438934206,0.04202712,2734.3,2733.6,3.65817]
["bitfinex","ETHUSD",1724438935403,0.04202712,2734.3,2733.5,7.44]
["bitfinex","ETHUSD",1724438935598,0.89952471,2734.2,2733.5,11.0983]
["bitfinex","ETHUSD",1724438936004,0.04194441,2734.1,2733.5,11.0983]
["bitfinex","ETHUSD",1724438936460,0.04194441,2734.1,2733.5,3.6583]
["bitfinex","ETHUSD",1724438938318,0.04194441,2734.1,2733.5,7.3166]
["bitfinex","ETHUSD",1724438939171,0.04194441,2734.1,2733.5,3.6583]
["bitfinex","ETHUSD",1724438939711,0.04194441,2734.1,2733.5,7.31652]
["bitfinex","ETHUSD",1724438940038,0.04194441,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1724438940831,0.04194441,2734.1,2733.5,7.31645]
["bitfinex","ETHUSD",1724438941021,0.04194441,2734.1,2733.6,3.65814]
["bitfinex","ETHUSD",1724438941224,2.2961,2734.4,2733.6,3.65814]
["bitfinex","ETHUSD",1724438941432,2.2961,2734.4,2733.7,3.65804]
["bitfinex","ETHUSD",1724438941604,3.65678,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1724438941605,0.04051569,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1724438941809,2.4527,2734.7,2733.9,7.31535]
["bitfinex","ETHUSD",1724438942011,0.24527,2734.6,2734.0,3.6576]
["bitfinex","ETHUSD",1724438942312,0.24527,2734.6,2734.1,3.65748]
["bitfinex","ETHUSD",1724438942313,0.03745781,2734.6,2734.1,3.65748]
["bitfinex","ETHUSD",1724438942510,0.03745781,2734.6,2734.2,3.65728]
["bitfinex","ETHUSD",1724438942935,2.4527,2735.0,2734.3,3.65719]
["bitfinex","ETHUSD",1724438943353,2.4815,2735.3,2734.5,3.65689]
["bitfinex","ETHUSD",1724438943846,0.03843601,2735.2,2734.5,3.65689]
["bitfinex","ETHUSD",1724438944950,3.65600661,2735.2,2734.5,3.65689]
["bitfinex","ETHUSD",1724438945251,3.65600661,2735.2,2734.3,7.31429]
["bitfinex","ETHUSD",1724438945684,2.4815,2735.1,2734.1,7.31484]
["bitfinex","ETHUSD",1724438945814,5.51989902,2735.1,2734.2,3.6573]
["bitfinex","ETHUSD",1724438946020,5.51989902,2735.1,2734.3,3.65723]
["bitfinex","ETHUSD",1724438946222,0.97935696,2735.0,2734.3,3.65713]
["bitfinex","ETHUSD",1724438946451,0.03807991,2734.9,2734.3,7.31425]
["bitfinex","ETHUSD",1724438946609,0.03807991,2734.9,2734.3,3.65712]
["bitfinex","ETHUSD",1724438947426,0.03807991,2734.9,2734.5,3.65694]
["bitfinex","ETHUSD",1724438947674,0.03807991,2734.9,2734.6,3.65683]
["bitfinex","ETHUSD",1724438947872,5.3532,2735.4,2734.6,4.022513]
["bitfinex","ETHUSD",1724438948083,0.03702466,2734.8,2734.6,3.65683]
["bitfinex","ETHUSD",1724438948226,5.3532,2735.4,2734.6,3.65683]
["bitfinex","ETHUSD",1724438948422,5.3532,2735.4,2734.4,7.31407]
["bitfinex","ETHUSD",1724438948423,0.03756522,2735.3,2734.4,7.31407]
["bitfinex","ETHUSD",1724438948738,3.69355522,2735.3,2734.4,3.65698]
["bitfinex","ETHUSD",1724438948949,5.3532,2735.2,2734.4,3.65698]
["bitfinex","ETHUSD",1724438949155,0.90467552,2735.1,2734.4,3.65698]
["bitfinex","ETHUSD",1724438949445,0.94202454,2735.1,2734.4,3.65698]
["bitfinex","ETHUSD",1724438949953,0.94202454,2735.1,2734.3,3.65723]
["bitfinex","ETHUSD",1724438950135,4.59828454,2735.1,2734.2,3.65731]
["bitfinex","ETHUSD",1724438951035,4.59828454,2735.1,2734.0,7.31521]
["bitfinex","ETHUSD",1724438951235,3.65692,2734.6,2733.6,6.10967]
["bitfinex","ETHUSD",1724438951478,0.03670023,2734.5,2733.6,3.65807]
["bitfinex","ETHUSD",1724438951676,2.4115,2734.8,2733.6,3.65807]
["bitfinex","ETHUSD",1724438951995,0.03659207,2734.4,2733.6,3.65807]
["bitfinex","ETHUSD",1724438952159,2.4115,2734.8,2733.6,3.65807]
["bitfinex","ETHUSD",1724438952361,0.0364839,2734.3,2733.6,3.65807]
["bitfinex","ETHUSD",1724438952592,3.65706,2734.5,2733.6,7.31616]
["bitfinex","ETHUSD",1724438952798,0.03637407,2734.2,2733.7,3.65801]
["bitfinex","ETHUSD",1724438952957,7.19791,2734.7,2733.7,3.65801]
["bitfinex","ETHUSD",1724438953184,0.0362363,2734.1,2733.7,4.389618]
["bitfinex","ETHUSD",1724438953465,0.0361577,2734.0,2733.7,4.389618]
["bitfinex","ETHUSD",1724438953668,0.960941,2734.6,2733.7,4.389618]
["bitfinex","ETHUSD",1724438953873,0.960941,2734.6,2733.3,2.4516]
["bitfinex","ETHUSD",1724438953874,0.03601991,2733.9,2733.5,3.65819]
["bitfinex","ETHUSD",1724438954045,2.3734,2734.4,2733.5,3.65819]
["bitfinex","ETHUSD",1724438954400,6.02687,2734.2,2733.2,7.31726]
["bitfinex","ETHUSD",1724438954601,6.02687,2734.2,2733.2,3.65861]
["bitfinex","ETHUSD",1724438954804,0.0362946,2734.1,2733.2,3.65861]
["bitfinex","ETHUSD",1724438954978,0.0362946,2734.1,2733.2,4.996721]
["bitfinex","ETHUSD",1724438955158,0.0362946,2734.1,2733.4,7.31672]
["bitfinex","ETHUSD",1724438955363,0.0362946,2734.1,2733.6,3.65808]
["bitfinex","ETHUSD",1724438957010,0.0362946,2734.1,2733.5,3.6583]
["bitfinex","ETHUSD",1724438957789,0.0362946,2734.1,2733.4,7.31671]
["bitfinex","ETHUSD",1724438957990,0.0362946,2734.1,2733.5,3.65827]
["bitfinex","ETHUSD",1724438958617,0.0362946,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1724438958913,0.0362946,2734.1,2733.6,7.31634]
["bitfinex","ETHUSD",1724438959074,0.0362946,2734.1,2733.7,3.65801]
["bitfinex","ETHUSD",1724438959279,5.2954,2734.5,2733.8,0.365801]
["bitfinex","ETHUSD",1724438959489,5.2954,2734.5,2733.7,7.31592]
["bitfinex","ETHUSD",1724438959490,0.03561073,2734.0,2733.7,7.31592]
["bitfinex","ETHUSD",1724438959692,2.2954,2735.0,2734.2,3.65735]
["bitfinex","ETHUSD",1724438959976,2.2954,2735.0,2734.3,3.65722]
["bitfinex","ETHUSD",1724438960175,2.2954,2735.3,2734.6,3.65682]
["bitfinex","ETHUSD",1724438962023,2.2954,2735.3,2734.4,8.045447]
["bitfinex","ETHUSD",1724438962581,5.2954,2735.3,2734.4,8.045447]
["bitfinex","ETHUSD",1724438962811,5.2954,2735.3,2734.4,4.388427]
["bitfinex","ETHUSD",1724438963128,0.03716114,2735.2,2734.4,4.388427]
["bitfinex","ETHUSD",1724438963278,0.93599425,2735.2,2734.4,4.388427]
["bitfinex","ETHUSD",1724438963480,3.03716114,2735.2,2734.4,4.388427]
["bitfinex","ETHUSD",1724438963880,0.03716114,2735.2,2734.4,4.388427]
["bitfinex","ETHUSD",1724438966196,2.4149,2734.9,2734.1,2.3958]
["bitfinex","ETHUSD",1724438966514,0.03684724,2734.8,2734.1,6.0533]
["bitfinex","ETHUSD",1724438966909,2.4149,2734.9,2734.3,3.65723]
["bitfinex","ETHUSD",1724438967213,0.0637449,2735.1,2734.3,7.31431]
["bitfinex","ETHUSD",1724438967422,0.0637449,2735.1,2734.3,4.628161]
["bitfinex","ETHUSD",1724438968427,0.0637449,2735.1,2734.3,8.285331]
["bitfinex","ETHUSD",1724438968952,0.0637449,2735.1,2734.4,3.65697]
["bitfinex","ETHUSD",1724438969159,2.2607,2735.2,2734.5,3.65686]
["bitfinex","ETHUSD",1724438969633,3.152352,2735.2,2734.5,3.65686]
["bitfinex","ETHUSD",1724438969953,3.152352,2735.2,2734.4,3.65697]
["bitfinex","ETHUSD",1724438970113,0.03715703,2735.1,2734.2,7.31459]
["bitfinex","ETHUSD",1724438970645,0.03715703,2735.1,2734.5,3.65696]
["bitfinex","ETHUSD",1724438970797,0.03715703,2735.1,2734.6,0.365696]
["bitfinex","ETHUSD",1724438972090,0.03715703,2735.1,2734.1,2.3958]
["bitfinex","ETHUSD",1724438972091,0.03715703,2735.1,2734.2,3.65728]
["bitfinex","ETHUSD",1724438972295,3.65632,2735.0,2734.1,6.05322]
["bitfinex","ETHUSD",1724438972607,0.03723832,2735.0,2734.2,3.65729]
["bitfinex","ETHUSD",1724438972812,0.03723832,2735.0,2734.3,3.65721]
["bitfinex","ETHUSD",1724438972997,0.03723832,2735.0,2734.4,2.3314]
["bitfinex","ETHUSD",1724438973194,2.2607,2735.2,2734.5,4.255757]
["bitfinex","ETHUSD",1724438973401,0.03708187,2734.9,2734.6,3.65674]
["bitfinex","ETHUSD",1724438973703,0.03637135,2734.8,2734.5,0.598857]
["bitfinex","ETHUSD",1724438974011,2.2839,2735.6,2734.9,3.65635]
["bitfinex","ETHUSD",1724438974328,0.03736111,2735.5,2734.7,3.6566]
["bitfinex","ETHUSD",1724438974529,0.26575111,2735.5,2734.8,3.65649]
["bitfinex","ETHUSD",1724438975629,0.26575111,2735.5,2734.9,3.65642]
["bitfinex","ETHUSD",1724438976258,0.26575111,2735.5,2734.7,7.3132]
["bitfinex","ETHUSD",1724438976818,0.26575111,2735.5,2734.7,3.6566]
["bitfinex","ETHUSD",1724438977117,0.26575111,2735.5,2734.8,3.65656]
["bitfinex","ETHUSD",1724438978131,0.26575111,2735.5,2734.7,4.0821457]
["bitfinex","ETHUSD",1724438979567,0.03736111,2735.5,2734.7,7.7387757]
["bitfinex","ETHUSD",1724438979769,0.03736111,2735.5,2734.5,0.598857]
["bitfinex","ETHUSD",1724438980063,2.3621,2735.2,2734.4,2.3314]
["bitfinex","ETHUSD",1724438980268,2.3621,2735.2,2734.5,3.65686]
["bitfinex","ETHUSD",1724438980421,0.03735008,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1724438980760,2.4492,2735.6,2734.8,3.65656]
["bitfinex","ETHUSD",1724438980943,0.03724197,2735.0,2734.8,3.65656]
["bitfinex","ETHUSD",1724438981130,2.4492,2735.6,2734.9,3.65643]
["bitfinex","ETHUSD",1724438982034,2.4492,2735.6,2734.7,4.022293]
["bitfinex","ETHUSD",1724438982238,2.4492,2735.6,2734.8,0.4022293]
["bitfinex","ETHUSD",1724438982441,5.4492,2735.6,2734.8,0.4022293]
["bitfinex","ETHUSD",1724438983339,5.4492,2735.6,2734.8,4.0587793]
["bitfinex","ETHUSD",1724438983737,5.4492,2735.6,2734.8,0.4022293]
["bitfinex","ETHUSD",1724438983938,5.4492,2735.6,2734.7,0.365683]
["bitfinex","ETHUSD",1724438983939,3.65578,2735.4,2734.7,0.365683]
["bitfinex","ETHUSD",1724438984248,5.4492,2735.6,2734.2,6.06299]
["bitfinex","ETHUSD",1724438984249,6.08974,2735.3,2734.2,6.06299]
["bitfinex","ETHUSD",1724438984469,6.08974,2735.3,2734.3,11.09722]
["bitfinex","ETHUSD",1724438984643,0.03762572,2735.2,2734.3,11.09722]
["bitfinex","ETHUSD",1724438986263,3.69367572,2735.2,2734.3,11.09722]
["bitfinex","ETHUSD",1724438986443,0.03762572,2735.2,2734.3,11.09722]
["bitfinex","ETHUSD",1724438986773,0.03762572,2735.2,2734.4,1.350292]
["bitfinex","ETHUSD",1724438989146,8.94419,2735.6,2734.7,2.4507]
["bitfinex","ETHUSD",1724438989846,0.03758838,2735.5,2734.7,2.4507]
["bitfinex","ETHUSD",1724438990276,3.69323838,2735.5,2734.7,2.4507]
["bitfinex","ETHUSD",1724438990479,3.69323838,2735.5,2734.7,3.061445]
["bitfinex","ETHUSD",1724438991008,3.69323838,2735.5,2734.7,0.610745]
["bitfinex","ETHUSD",1724438991285,3.65608,2735.2,2734.3,11.09715]
["bitfinex","ETHUSD",1724438991512,0.03743198,2735.1,2734.4,3.65709]
["bitfinex","ETHUSD",1724438991670,0.03743198,2735.1,2734.5,1.109709]
["bitfinex","ETHUSD",1724438992002,3.65608,2735.2,2734.5,1.109709]
["bitfinex","ETHUSD",1724438992151,5.94449,2735.4,2734.5,1.109709]
["bitfinex","ETHUSD",1724438992361,0.03730682,2735.1,2734.5,1.109709]
["bitfinex","ETHUSD",1724438992559,5.94447,2735.4,2734.6,0.8423829]
["bitfinex","ETHUSD",1724438992754,0.03713723,2735.0,2734.6,0.8423829]
["bitfinex","ETHUSD",1724438992955,6.65557,2735.6,2733.2,2.2698]
["bitfinex","ETHUSD",1724438992956,3.65746,2734.2,2733.2,2.2698]
["bitfinex","ETHUSD",1724438993159,3.65765,2734.0,2733.2,2.2698]
["bitfinex","ETHUSD",1724438993357,2.44059651,2734.1,2733.2,5.92849]
["bitfinex","ETHUSD",1724438993590,0.0361651,2733.9,2733.2,5.92849]
["bitfinex","ETHUSD",1724438993790,2.4042,2734.1,2733.3,0.592849]
["bitfinex","ETHUSD",1724438995067,6.06171,2734.1,2733.2,2.2698]
["bitfinex","ETHUSD",1724438995467,0.03602236,2734.0,2733.2,2.2698]
["bitfinex","ETHUSD",1724438995683,0.03602236,2734.0,2733.2,5.92848]
["bitfinex","ETHUSD",1724438996294,0.03602236,2734.0,2733.3,3.65855]
["bitfinex","ETHUSD",1724438998817,0.03602236,2734.0,2733.2,5.92848]
["bitfinex","ETHUSD",1724438999017,0.03602236,2734.0,2733.3,0.592848]
["bitfinex","ETHUSD",1724439003421,0.03602236,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1724439003921,0.06376826,2734.3,2733.6,3.65816]
["bitfinex","ETHUSD",1724439004123,0.0352357,2733.9,2733.6,3.65816]
["bitfinex","ETHUSD",1724439004349,0.06376826,2734.3,2733.7,2.2619]
["bitfinex","ETHUSD",1724439004488,9.57475,2734.6,2733.8,0.591997]
["bitfinex","ETHUSD",1724439004689,5.91781,2734.6,2733.8,0.591997]
["bitfinex","ETHUSD",1724439004932,3.65698,2734.5,2733.8,0.591997]
["bitfinex","ETHUSD",1724439005115,3.65698,2734.5,2733.7,2.2619]
["bitfinex","ETHUSD",1724439005323,3.65712,2734.4,2733.7,2.2619]
["bitfinex","ETHUSD",1724439006751,9.57478,2734.6,2733.7,2.2619]
["bitfinex","ETHUSD",1724439006921,3.0,2734.5,2733.7,2.2619]
["bitfinex","ETHUSD",1724439007240,3.0345371,2734.5,2733.7,2.2619]
["bitfinex","ETHUSD",1724439007401,3.0345371,2734.5,2733.7,3.219728]
["bitfinex","ETHUSD",1724439007603,6.6915571,2734.5,2733.7,3.219728]
["bitfinex","ETHUSD",1724439008523,3.0345371,2734.5,2733.7,6.877698]
["bitfinex","ETHUSD",1724439008726,0.0345371,2734.5,2733.7,6.877698]
["bitfinex","ETHUSD",1724439009035,0.0345371,2734.5,2733.8,4.3455798]
["bitfinex","ETHUSD",1724439010144,0.0345371,2734.5,2733.8,0.6877698]
["bitfinex","ETHUSD",1724439010341,0.0345371,2734.5,2733.7,2.2619]
["bitfinex","ETHUSD",1724439010805,3.6915671,2734.5,2733.7,2.2619]
["bitfinex","ETHUSD",1724439013114,3.6915671,2734.5,2733.7,5.91993]
["bitfinex","ETHUSD",1724439014854,0.0345371,2734.5,2733.8,3.65783]
["bitfinex","ETHUSD",1724439015237,6.65671,2734.7,2733.8,3.65783]
["bitfinex","ETHUSD",1724439015555,6.65671,2734.7,2733.9,4.249743]
["bitfinex","ETHUSD",1724439016023,6.65671,2734.7,2734.0,2.2521]
["bitfinex","ETHUSD",1724439016349,3.0,2734.7,2734.0,5.90966]
["bitfinex","ETHUSD",1724439016560,3.0,2734.8,2734.0,5.90966]
["bitfinex","ETHUSD",1724439017105,3.0,2734.8,2734.0,2.2521]
["bitfinex","ETHUSD",1724439017216,6.65662,2734.8,2734.0,2.9022843]
["bitfinex","ETHUSD",1724439017922,3.65684,2734.6,2733.8,3.6579]
["bitfinex","ETHUSD",1724439018792,0.03467941,2734.5,2733.8,3.6579]
["bitfinex","ETHUSD",1724439019091,0.03467941,2734.5,2733.7,6.15706]
["bitfinex","ETHUSD",1724439019092,0.03467941,2734.5,2733.7,9.81501]
["bitfinex","ETHUSD",1724439019868,0.03467941,2734.5,2733.8,3.65788]
["bitfinex","ETHUSD",1724439020347,0.03467941,2734.5,2733.7,6.15705]
["bitfinex","ETHUSD",1724439020348,0.03467941,2734.5,2733.7,9.81501]
["bitfinex","ETHUSD",1724439020536,0.03467941,2734.5,2733.8,0.981501]
["bitfinex","ETHUSD",1724439021292,3.69164941,2734.5,2733.7,6.15705]
["bitfinex","ETHUSD",1724439021463,3.69164941,2734.5,2733.7,2.4991]
["bitfinex","ETHUSD",1724439021464,5.95012,2734.4,2733.7,2.4991]
["bitfinex","ETHUSD",1724439021905,0.03455431,2734.3,2733.4,2.297]
["bitfinex","ETHUSD",1724439022081,2.293,2734.2,2733.4,3.65839]
["bitfinex","ETHUSD",1724439022266,2.89147343,2734.2,2733.3,7.31694]
["bitfinex","ETHUSD",1724439022486,0.03433795,2734.1,2733.3,7.31696]
["bitfinex","ETHUSD",1724439022784,0.03433795,2734.1,2733.6,2.297]
["bitfinex","ETHUSD",1724439022962,3.0,2734.3,2733.6,5.95516]
["bitfinex","ETHUSD",1724439023165,0.03425935,2734.0,2733.6,2.297]
["bitfinex","ETHUSD",1724439023390,5.94937,2735.0,2734.1,3.65742]
["bitfinex","ETHUSD",1724439023604,2.293,2735.0,2734.1,3.65742]
["bitfinex","ETHUSD",1724439023794,2.293,2735.0,2734.3,2.297]
["bitfinex","ETHUSD",1724439023988,0.03363161,2734.9,2734.3,2.297]
["bitfinex","ETHUSD",1724439025780,5.94897,2735.3,2734.3,5.95415]
["bitfinex","ETHUSD",1724439025978,0.03363324,2734.8,2734.4,0.595415]
["bitfinex","ETHUSD",1724439026204,3.0,2735.2,2734.4,4.252515]
["bitfinex","ETHUSD",1724439026399,0.0335251,2734.7,2734.4,4.252515]
["bitfinex","ETHUSD",1724439026606,3.0,2735.2,2734.4,4.252515]
["bitfinex","ETHUSD",1724439026909,0.03344653,2734.6,2734.4,0.595415]
["bitfinex","ETHUSD",1724439027094,3.0,2735.2,2734.5,1.0206725]
["bitfinex","ETHUSD",1724439027409,0.03398717,2735.1,2734.5,1.0206725]
["bitfinex","ETHUSD",1724439027584,2.293,2735.3,2734.5,1.0206725]
["bitfinex","ETHUSD",1724439027781,6.6558,2735.4,2734.5,1.0206725]
["bitfinex","ETHUSD",1724439027984,2.35674802,2735.6,2734.6,2.297]
["bitfinex","ETHUSD",1724439028203,2.35674802,2735.6,2734.1,11.71320358]
["bitfinex","ETHUSD",1724439028204,5.94815,2735.9,2734.7,0.33176725]
["bitfinex","ETHUSD",1724439028370,2.293,2735.9,2735.0,2.297]
["bitfinex","ETHUSD",1724439028716,2.293,2735.9,2735.1,3.65608]
["bitfinex","ETHUSD",1724439029404,3.65498,2736.0,2735.1,3.65608]
["bitfinex","ETHUSD",1724439029713,6.11906,2736.1,2735.1,3.65608]
["bitfinex","ETHUSD",1724439029869,2.4642,2736.1,2735.3,3.6559]
["bitfinex","ETHUSD",1724439030068,0.611881,2736.1,2735.4,2.3412]
["bitfinex","ETHUSD",1724439031004,6.1193,2735.9,2735.1,2.3412]
["bitfinex","ETHUSD",1724439031204,3.65527,2735.8,2735.1,2.3412]
["bitfinex","ETHUSD",1724439031440,6.1193,2735.9,2735.1,2.3412]
["bitfinex","ETHUSD",1724439031769,3.04053878,2735.9,2734.8,2.3412]
["bitfinex","ETHUSD",1724439031971,3.65547,2735.7,2734.8,2.3412]
["bitfinex","ETHUSD",1724439032214,4.021127,2735.6,2734.8,2.3412]
["bitfinex","ETHUSD",1724439032713,4.021127,2735.6,2734.4,3.0]
["bitfinex","ETHUSD",1724439032714,6.02155,2735.4,2734.4,2.4466]
["bitfinex","ETHUSD",1724439032872,6.02155,2735.4,2734.5,3.65695]
["bitfinex","ETHUSD",1724439033209,3.0,2735.5,2734.6,3.65671]
["bitfinex","ETHUSD",1724439033380,3.7021077,2735.5,2734.7,2.4466]
["bitfinex","ETHUSD",1724439033805,7.3577477,2735.5,2734.7,2.4466]
["bitfinex","ETHUSD",1724439034007,3.7021077,2735.5,2734.3,2.316]
["bitfinex","ETHUSD",1724439034309,2.4711,2735.3,2734.4,3.65701]
["bitfinex","ETHUSD",1724439036017,6.12701,2735.3,2734.4,3.65701]
["bitfinex","ETHUSD",1724439036310,0.612701,2735.2,2734.3,5.97324]
["bitfinex","ETHUSD",1724439037092,0.612701,2735.2,2734.4,3.65709]
["bitfinex","ETHUSD",1724439037283,0.612701,2735.2,2734.3,2.316]
["bitfinex","ETHUSD",1724439037483,2.4711,2735.0,2734.2,3.65727]
["bitfinex","ETHUSD",1724439037681,3.4451061,2735.0,2734.2,3.65727]
["bitfinex","ETHUSD",1724439038376,3.4451061,2735.0,2734.3,3.65722]
["bitfinex","ETHUSD",1724439038601,2.4711,2735.0,2734.2,3.65727]
["bitfinex","ETHUSD",1724439039308,2.4711,2735.0,2734.3,3.65715]
["bitfinex","ETHUSD",1724439040693,6.739911,2735.2,2734.4,3.65709]
["bitfinex","ETHUSD",1724439040893,3.083801,2735.2,2734.4,7.31418]
["bitfinex","ETHUSD",1724439041093,3.083801,2735.2,2734.4,4.620038]
["bitfinex","ETHUSD",1724439041292,3.083801,2735.2,2734.4,3.65702]
["bitfinex","ETHUSD",1724439041479,6.739861,2735.2,2734.3,2.316]
["bitfinex","ETHUSD",1724439042821,6.739861,2735.2,2734.4,3.65707]
["bitfinex","ETHUSD",1724439044004,6.739861,2735.2,2734.3,2.316]
["bitfinex","ETHUSD",1724439044340,3.083801,2735.2,2734.4,3.65704]
["bitfinex","ETHUSD",1724439044505,3.083801,2735.2,2734.5,3.65688]
["bitfinex","ETHUSD",1724439044712,3.083801,2735.2,2734.5,7.31378]
["bitfinex","ETHUSD",1724439044927,2.4711,2735.2,2734.5,3.65688]
["bitfinex","ETHUSD",1724439045142,2.4505,2735.8,2734.9,2.2898]
["bitfinex","ETHUSD",1724439045348,6.10527,2736.2,2735.2,3.65591]
["bitfinex","ETHUSD",1724439045497,0.610527,2736.1,2735.3,3.6559]
["bitfinex","ETHUSD",1724439045698,6.10527,2736.2,2735.5,3.65556]
["bitfinex","ETHUSD",1724439045699,2.4505,2736.2,2735.5,3.65556]
["bitfinex","ETHUSD",1724439045904,2.4505,2736.2,2735.5,2.2898]
["bitfinex","ETHUSD",1724439046119,2.4505,2736.2,2735.6,3.65547]
["bitfinex","ETHUSD",1724439046398,3.65424,2736.6,2735.5,2.2898]
["bitfinex","ETHUSD",1724439046399,3.65445,2736.4,2735.5,2.2898]
["bitfinex","ETHUSD",1724439046760,3.65445,2736.4,2735.5,5.94542]
["bitfinex","ETHUSD",1724439047043,0.963988,2736.4,2735.6,3.65543]
["bitfinex","ETHUSD",1724439047452,4.618438,2736.4,2735.5,2.2898]
["bitfinex","ETHUSD",1724439047593,8.272978,2736.4,2735.5,2.2898]
["bitfinex","ETHUSD",1724439047795,4.618438,2736.4,2735.5,2.2898]
["bitfinex","ETHUSD",1724439048038,0.6949638,2736.3,2735.5,5.94541]
["bitfinex","ETHUSD",1724439048247,0.6949638,2736.3,2735.3,2.3671]
["bitfinex","ETHUSD",1724439048449,3.65486,2736.1,2735.3,2.3671]
["bitfinex","ETHUSD",1724439048898,2.3538,2736.2,2735.0,6.02339]
["bitfinex","ETHUSD",1724439049246,3.65553,2735.6,2734.7,6.02368]
["bitfinex","ETHUSD",1724439049538,2.3538,2735.7,2734.8,3.65655]
["bitfinex","ETHUSD",1724439049713,3.320233,2735.7,2734.8,4.624589]
["bitfinex","ETHUSD",1724439049908,3.320233,2735.7,2734.8,4.624529]
["bitfinex","ETHUSD",1724439050324,3.320233,2735.7,2734.9,3.65643]
["bitfinex","ETHUSD",1724439050514,2.3538,2735.7,2735.0,3.65623]
["bitfinex","ETHUSD",1724439050713,2.3538,2736.0,2735.0,3.6562]
["bitfinex","ETHUSD",1724439050924,6.0088,2736.0,2735.0,3.6562]
["bitfinex","ETHUSD",1724439051109,3.0,2735.9,2735.0,3.6562]
["bitfinex","ETHUSD",1724439051314,3.0,2735.9,2735.0,7.31242]
["bitfinex","ETHUSD",1724439051508,3.0,2735.9,2735.0,4.4842459]
["bitfinex","ETHUSD",1724439052039,6.6551,2735.9,2735.0,4.4842459]
["bitfinex","ETHUSD",1724439052545,10.3103,2735.9,2735.0,4.4842459]
["bitfinex","ETHUSD",1724439052731,6.6551,2735.9,2735.0,3.6562]
["bitfinex","ETHUSD",1724439053045,5.92142,2735.8,2734.8,7.31296]
["bitfinex","ETHUSD",1724439053251,5.92142,2735.8,2734.8,3.65647]
["bitfinex","ETHUSD",1724439053537,2.2661,2735.8,2735.0,3.65629]
["bitfinex","ETHUSD",1724439053741,2.2661,2735.8,2735.1,3.65616]
["bitfinex","ETHUSD",1724439053938,3.158216,2735.8,2734.9,3.65635]
["bitfinex","ETHUSD",1724439054144,6.813476,2735.8,2734.9,3.65635]
["bitfinex","ETHUSD",1724439054331,3.158216,2735.8,2735.0,3.65627]
["bitfinex","ETHUSD",1724439056519,3.0,2735.9,2735.3,3.65589]
["bitfinex","ETHUSD",1724439056714,2.2661,2736.1,2735.3,3.65589]
["bitfinex","ETHUSD",1724439057141,5.92093,2736.1,2735.2,2.3401]
["bitfinex","ETHUSD",1724439057332,3.0,2736.0,2735.3,3.65584]
["bitfinex","ETHUSD",1724439057531,2.2661,2736.1,2735.4,0.965197]
["bitfinex","ETHUSD",1724439059655,3.65503,2736.0,2735.1,0.731236]
["bitfinex","ETHUSD",1724439059953,3.65524,2735.8,2735.0,2.4193]
["bitfinex","ETHUSD",1724439060154,2.4549,2735.7,2735.0,2.4193]
["bitfinex","ETHUSD",1724439060356,2.4549,2735.7,2734.8,6.07584]
["bitfinex","ETHUSD",1724439060547,2.4549,2735.7,2734.9,4.629672]
["bitfinex","ETHUSD",1724439062199,3.65566,2735.5,2734.5,6.07621]
["bitfinex","ETHUSD",1724439062359,3.65577,2735.4,2734.5,2.4193]
["bitfinex","ETHUSD",1724439062656,3.65605,2735.2,2734.3,6.0765]
["bitfinex","ETHUSD",1724439062831,5.4549,2735.3,2734.4,1.85365]
["bitfinex","ETHUSD",1724439062832,5.820477,2735.3,2734.4,1.85365]
["bitfinex","ETHUSD",1724439063234,9.476387,2735.3,2734.4,1.85365]
["bitfinex","ETHUSD",1724439063527,5.820477,2735.3,2734.4,5.51075]
["bitfinex","ETHUSD",1724439063740,5.820477,2735.3,2734.5,1.158725]
["bitfinex","ETHUSD",1724439064347,5.820477,2735.3,2734.1,3.65737]
["bitfinex","ETHUSD",1724439064556,5.820477,2735.3,2734.3,3.65715]
["bitfinex","ETHUSD",1724439064758,9.476387,2735.3,2734.3,3.65715]
["bitfinex","ETHUSD",1724439065345,3.65605,2735.2,2734.2,3.65728]
["bitfinex","ETHUSD",1724439065545,3.65711,2734.4,2733.5,3.65825]
["bitfinex","ETHUSD",1724439065751,2.3484,2734.6,2733.7,3.65795]
["bitfinex","ETHUSD",1724439065967,5.3484,2734.6,2733.9,3.65774]
["bitfinex","ETHUSD",1724439066473,3.0,2734.7,2733.8,2.4599]
["bitfinex","ETHUSD",1724439066658,2.4601,2734.9,2733.9,0.68492437]
["bitfinex","ETHUSD",1724439066659,0.06375715,2734.9,2733.9,0.68492437]
["bitfinex","ETHUSD",1724439066970,0.06375715,2734.9,2734.3,3.65713]
["bitfinex","ETHUSD",1724439067670,0.06375715,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1724439067968,0.06375715,2734.9,2734.5,3.65696]
["bitfinex","ETHUSD",1724439068159,3.0,2735.1,2734.5,3.65696]
["bitfinex","ETHUSD",1724439068470,2.4601,2735.2,2734.3,6.00655]
["bitfinex","ETHUSD",1724439068657,0.54601,2735.1,2734.3,6.00655]
["bitfinex","ETHUSD",1724439068858,3.0,2735.1,2734.3,6.00655]
["bitfinex","ETHUSD",1724439069049,3.0,2735.1,2734.3,9.66371]
["bitfinex","ETHUSD",1724439069245,3.0,2735.1,2734.3,6.00655]
["bitfinex","ETHUSD",1724439069445,2.4601,2735.2,2734.3,6.00655]
["bitfinex","ETHUSD",1724439069971,6.11614,2735.2,2734.3,6.00654]
["bitfinex","ETHUSD",1724439070170,3.0,2735.1,2734.3,3.315798]
["bitfinex","ETHUSD",1724439070470,3.0,2735.1,2734.4,3.65701]
["bitfinex","ETHUSD",1724439070674,3.0,2735.1,2734.6,3.65682]
["bitfinex","ETHUSD",1724439070874,4.69171962,2735.8,2734.9,3.65642]
["bitfinex","ETHUSD",1724439070875,0.06373897,2735.7,2734.9,3.65642]
["bitfinex","ETHUSD",1724439071081,0.06373897,2735.7,2734.7,5.9287]
["bitfinex","ETHUSD",1724439071765,0.06373897,2735.7,2734.7,2.2721]
["bitfinex","ETHUSD",1724439071966,0.06373897,2735.7,2734.9,3.6564]
["bitfinex","ETHUSD",1724439072158,0.06373897,2735.7,2734.9,7.31274]
["bitfinex","ETHUSD",1724439072577,0.06373897,2735.7,2735.0,3.65628]
["bitfinex","ETHUSD",1724439073171,0.06373897,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1724439073372,2.3949,2735.8,2735.1,3.65616]
["bitfinex","ETHUSD",1724439073581,2.999901,2735.8,2734.9,7.31265]
["bitfinex","ETHUSD",1724439073759,2.999901,2735.8,2734.5,3.65685]
["bitfinex","ETHUSD",1724439073760,3.65587,2735.4,2734.5,3.65685]
["bitfinex","ETHUSD",1724439073957,7.31116,2735.6,2734.6,3.65676]
["bitfinex","ETHUSD",1724439074168,3.65572,2735.5,2734.5,3.65685]
["bitfinex","ETHUSD",1724439074559,3.65578,2735.4,2734.5,3.65685]
["bitfinex","ETHUSD",1724439074983,3.65556,2735.6,2734.6,3.65676]
["bitfinex","ETHUSD",1724439075155,7.563416,2735.5,2734.6,3.65678]
["bitfinex","ETHUSD",1724439075361,3.907696,2735.5,2734.5,3.65685]
["bitfinex","ETHUSD",1724439075582,3.907696,2735.5,2734.4,2.2843]
["bitfinex","ETHUSD",1724439075783,3.0,2735.5,2734.8,3.65646]
["bitfinex","ETHUSD",1724439075958,5.4214,2735.7,2734.6,5.94319]
["bitfinex","ETHUSD",1724439076163,2.4214,2735.7,2734.7,0.55]
["bitfinex","ETHUSD",1724439076364,3.0,2735.9,2735.2,3.65594]
["bitfinex","ETHUSD",1724439076560,2.2642,2736.0,2735.2,3.65594]
["bitfinex","ETHUSD",1724439076885,0.891904,2735.9,2735.2,3.65594]
["bitfinex","ETHUSD",1724439077051,3.891904,2735.9,2735.2,3.65594]
["bitfinex","ETHUSD",1724439077585,3.891904,2735.9,2735.1,2.4735]
["bitfinex","ETHUSD",1724439077748,7.547074,2735.9,2734.9,3.65635]
["bitfinex","ETHUSD",1724439077946,3.65531,2735.8,2734.9,3.65635]
["bitfinex","ETHUSD",1724439078143,1.1202384,2735.7,2734.9,3.65635]
["bitfinex","ETHUSD",1724439078651,4.7756084,2735.7,2734.9,3.65635]
["bitfinex","ETHUSD",1724439079749,1.1202384,2735.7,2734.9,3.65635]
["bitfinex","ETHUSD",1724439080365,1.1202384,2735.7,2735.0,3.6563]
["bitfinex","ETHUSD",1724439081100,3.0,2735.9,2735.3,3.65587]
["bitfinex","ETHUSD",1724439081303,5.2642,2736.0,2735.3,3.65587]
["bitfinex","ETHUSD",1724439083670,5.2642,2736.0,2735.1,7.3122]
["bitfinex","ETHUSD",1724439084203,5.2642,2736.0,2735.3,6.11693]
["bitfinex","ETHUSD",1724439084506,3.71836891,2736.3,2735.4,0.611693]
["bitfinex","ETHUSD",1724439084507,3.0,2736.1,2735.4,0.611693]
["bitfinex","ETHUSD",1724439084865,0.06372891,2736.3,2735.4,0.611693]
["bitfinex","ETHUSD",1724439085139,3.65417,2736.6,2735.8,2.4611]
["bitfinex","ETHUSD",1724439085337,3.65417,2736.6,2735.0,14.16930765]
["bitfinex","ETHUSD",1724439085338,3.65457,2736.3,2735.3,9.77272]
["bitfinex","ETHUSD",1724439085615,3.65471,2736.2,2735.3,2.4611]
["bitfinex","ETHUSD",1724439085816,3.65471,2736.2,2735.3,6.11697]
["bitfinex","ETHUSD",1724439086173,3.65499,2736.0,2735.1,3.65611]
["bitfinex","ETHUSD",1724439086414,2.3963,2735.9,2735.1,8.787442]
["bitfinex","ETHUSD",1724439086705,2.3963,2735.9,2735.1,5.131332]
["bitfinex","ETHUSD",1724439086869,2.3963,2736.2,2735.1,1.475252]
["bitfinex","ETHUSD",1724439087064,5.3963,2736.2,2735.2,2.4611]
["bitfinex","ETHUSD",1724439087498,5.3963,2736.2,2735.3,3.65582]
["bitfinex","ETHUSD",1724439087705,0.90509,2736.1,2735.3,3.65582]
["bitfinex","ETHUSD",1724439088274,4.55994,2736.1,2735.3,3.65582]
["bitfinex","ETHUSD",1724439088780,0.90509,2736.1,2735.3,3.65582]
["bitfinex","ETHUSD",1724439089569,3.65512,2735.9,2735.0,7.44]
["bitfinex","ETHUSD",1724439089825,3.65512,2735.9,2735.0,11.0962]
["bitfinex","ETHUSD",1724439090035,0.599412,2735.8,2735.0,7.44]
["bitfinex","ETHUSD",1724439090305,3.65564,2735.5,2734.6,2.4091]
["bitfinex","ETHUSD",1724439090467,9.63144,2735.7,2734.6,6.06583]
["bitfinex","ETHUSD",1724439090665,3.0,2735.6,2734.7,3.65668]
["bitfinex","ETHUSD",1724439090870,6.6555,2735.6,2734.7,3.65668]
["bitfinex","ETHUSD",1724439091496,6.6555,2735.6,2734.6,2.4091]
["bitfinex","ETHUSD",1724439091497,3.65564,2735.5,2734.6,2.4091]
["bitfinex","ETHUSD",1724439091685,0.665564,2735.4,2734.6,2.4091]
["bitfinex","ETHUSD",1724439091865,2.3205,2735.3,2734.4,3.65709]
["bitfinex","ETHUSD",1724439092067,2.3205,2735.3,2734.2,11.09729]
["bitfinex","ETHUSD",1724439092068,3.65606,2735.2,2734.2,11.09729]
["bitfinex","ETHUSD",1724439092331,3.65606,2735.2,2734.1,3.65744]
["bitfinex","ETHUSD",1724439092332,9.63242,2735.3,2734.1,3.65742]
["bitfinex","ETHUSD",1724439092477,9.63242,2735.3,2734.3,3.65723]
["bitfinex","ETHUSD",1724439092478,3.65608,2735.2,2734.3,3.65723]
["bitfinex","ETHUSD",1724439092819,0.963249,2735.1,2734.3,3.65723]
["bitfinex","ETHUSD",1724439092987,7.619449,2735.1,2734.1,3.65742]
["bitfinex","ETHUSD",1724439093180,2.4282,2735.0,2734.1,3.6574]
["bitfinex","ETHUSD",1724439093380,5.4282,2735.0,2734.1,3.6574]
["bitfinex","ETHUSD",1724439093581,3.65647,2734.9,2734.0,2.4091]
["bitfinex","ETHUSD",1724439093887,3.65647,2734.9,2733.9,3.65775]
["bitfinex","ETHUSD",1724439093888,0.908467,2734.8,2733.9,3.65775]
["bitfinex","ETHUSD",1724439094416,0.908467,2734.8,2734.0,3.6576]
["bitfinex","ETHUSD",1724439094786,0.908467,2734.8,2733.9,3.65775]
["bitfinex","ETHUSD",1724439094787,0.908467,2734.8,2734.1,3.65749]
["bitfinex","ETHUSD",1724439095186,2.4531,2734.7,2733.5,2.2631]
["bitfinex","ETHUSD",1724439095531,9.10991,2734.7,2733.8,3.65786]
["bitfinex","ETHUSD",1724439095738,1.0018377,2734.6,2733.8,3.65786]
["bitfinex","ETHUSD",1724439095877,2.3042,2734.5,2733.2,2.3442]
["bitfinex","ETHUSD",1724439096081,3.6572,2734.4,2733.4,3.65835]
["bitfinex","ETHUSD",1724439096617,5.3042,2734.3,2733.4,3.65835]
["bitfinex","ETHUSD",1724439097212,5.3042,2734.3,2733.2,6.00288]
["bitfinex","ETHUSD",1724439097213,8.96144,2734.3,2733.2,6.00288]
["bitfinex","ETHUSD",1724439097520,4.553634,2734.2,2733.2,6.00288]
["bitfinex","ETHUSD",1724439097720,0.896144,2734.2,2733.2,6.00288]
["bitfinex","ETHUSD",1724439098016,8.96144,2734.3,2733.4,3.65835]
["bitfinex","ETHUSD",1724439098318,5.3042,2734.3,2733.5,3.65821]
["bitfinex","ETHUSD",1724439098529,2.3042,2734.3,2733.6,3.65806]
["bitfinex","ETHUSD",1724439099032,2.3042,2734.3,2733.4,3.65836]
["bitfinex","ETHUSD",1724439099231,2.3042,2734.3,2733.5,3.65823]
["bitfinex","ETHUSD",1724439099381,3.200329,2734.3,2733.5,3.65823]
["bitfinex","ETHUSD",1724439099586,3.200329,2734.3,2733.6,3.65805]
["bitfinex","ETHUSD",1724439099823,2.3042,2734.3,2733.3,3.65853]
["bitfinex","ETHUSD",1724439100511,2.3042,2734.3,2733.5,3.65831]
["bitfinex","ETHUSD",1724439101617,2.3042,2734.3,2733.7,3.658]
["bitfinex","ETHUSD",1724439101916,2.3042,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1724439102085,2.3042,2734.3,2733.7,3.658]
["bitfinex","ETHUSD",1724439102282,2.3042,2734.3,2733.7,4.389626]
["bitfinex","ETHUSD",1724439103123,2.3042,2734.3,2733.5,3.65826]
["bitfinex","ETHUSD",1724439103318,2.3042,2734.3,2733.2,2.3442]
["bitfinex","ETHUSD",1724439103319,2.3042,2734.3,2733.3,3.65847]
["bitfinex","ETHUSD",1724439103694,5.96152,2734.3,2733.4,3.65843]
["bitfinex","ETHUSD",1724439104289,2.3042,2734.3,2733.5,3.65829]
["bitfinex","ETHUSD",1724439105213,2.3042,2734.3,2733.6,3.65817]
["bitfinex","ETHUSD",1724439106119,3.56603,2734.3,2733.6,7.31634]
["bitfinex","ETHUSD",1724439106521,2.3042,2734.3,2733.3,2.351]
["bitfinex","ETHUSD",1724439106731,3.0,2734.5,2733.9,3.6577]
["bitfinex","ETHUSD",1724439106951,2.31626351,2734.6,2734.1,3.65739]
["bitfinex","ETHUSD",1724439107108,2.2525,2734.6,2734.1,3.65739]
["bitfinex","ETHUSD",1724439107446,2.2525,2734.6,2733.9,7.31534]
["bitfinex","ETHUSD",1724439107621,2.2525,2734.6,2734.0,3.65763]
["bitfinex","ETHUSD",1724439107820,2.2525,2735.0,2734.1,7.31488]
["bitfinex","ETHUSD",1724439108023,5.9088,2735.0,2734.1,3.65742]
["bitfinex","ETHUSD",1724439108219,3.65647,2734.9,2734.1,3.65742]
["bitfinex","ETHUSD",1724439108391,7.31301,2734.9,2733.9,7.31541]
["bitfinex","ETHUSD",1724439108593,7.613141,2734.8,2733.9,3.65767]
["bitfinex","ETHUSD",1724439108794,3.65686,2734.6,2733.7,7.31593]
["bitfinex","ETHUSD",1724439109092,3.65686,2734.6,2733.7,3.65796]
["bitfinex","ETHUSD",1724439109402,3.65686,2734.6,2733.8,3.65783]
["bitfinex","ETHUSD",1724439110700,2.3235,2734.7,2733.8,3.65783]
["bitfinex","ETHUSD",1724439110905,5.98022,2734.7,2733.9,4.389349]
["bitfinex","ETHUSD",1724439111328,3.65672,2734.7,2733.9,0.731579]
["bitfinex","ETHUSD",1724439111627,2.3661,2734.5,2733.7,3.65796]
["bitfinex","ETHUSD",1724439111924,2.3661,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1724439112125,6.02314,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1724439112520,3.65713,2734.4,2733.5,7.31642]
["bitfinex","ETHUSD",1724439112838,0.602323,2734.3,2733.6,3.65813]
["bitfinex","ETHUSD",1724439113021,3.65713,2734.4,2733.6,3.65813]
["bitfinex","ETHUSD",1724439113216,2.4415,2734.2,2733.3,3.65851]
["bitfinex","ETHUSD",1724439113419,2.4415,2734.2,2733.2,2.4708]
["bitfinex","ETHUSD",1724439113420,2.4415,2734.2,2733.6,3.65816]
["bitfinex","ETHUSD",1724439113619,2.4415,2734.2,2733.5,7.31651]
["bitfinex","ETHUSD",1724439114129,2.4415,2734.2,2733.6,3.65817]
["bitfinex","ETHUSD",1724439114294,3.051363,2734.2,2733.5,3.65823]
["bitfinex","ETHUSD",1724439114827,3.051363,2734.2,2733.5,7.31646]
["bitfinex","ETHUSD",1724439115052,2.4415,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1724439115231,2.4415,2734.5,2733.8,3.65784]
["bitfinex","ETHUSD",1724439116018,6.09855,2734.5,2733.6,3.65809]
["bitfinex","ETHUSD",1724439116220,3.0,2734.4,2733.6,7.3162]
["bitfinex","ETHUSD",1724439116616,3.0,2734.4,2733.6,3.65809]
["bitfinex","ETHUSD",1724439116922,0.909855,2734.3,2733.6,3.65809]
["bitfinex","ETHUSD",1724439118067,0.909855,2734.3,2733.6,7.31619]
["bitfinex","ETHUSD",1724439118427,0.909855,2734.3,2733.7,3.65804]
["bitfinex","ETHUSD",1724439120472,3.0,2734.4,2733.8,3.65787]
["bitfinex","ETHUSD",1724439120636,2.4277,2734.8,2734.2,3.65735]
["bitfinex","ETHUSD",1724439120959,2.4277,2734.8,2734.2,9.78143]
["bitfinex","ETHUSD",1724439121263,2.4277,2734.8,2734.2,6.12408]
["bitfinex","ETHUSD",1724439121445,2.4277,2734.8,2734.2,9.78138]
["bitfinex","ETHUSD",1724439121673,2.4277,2734.5,2733.4,2.4668]
["bitfinex","ETHUSD",1724439121984,2.4925,2734.2,2733.3,3.65847]
["bitfinex","ETHUSD",1724439122179,2.4925,2734.2,2733.3,3.65853]
["bitfinex","ETHUSD",1724439122490,2.4925,2734.2,2733.6,3.65816]
["bitfinex","ETHUSD",1724439122661,2.4925,2734.2,2733.6,3.65814]
["bitfinex","ETHUSD",1724439122867,2.4925,2734.2,2733.5,3.65818]
["bitfinex","ETHUSD",1724439123253,2.74175,2734.2,2733.5,3.65818]
["bitfinex","ETHUSD",1724439123454,3.0,2734.5,2733.7,3.65799]
["bitfinex","ETHUSD",1724439123455,5.4069,2734.5,2733.7,3.65799]
["bitfinex","ETHUSD",1724439123756,5.4069,2734.5,2732.9,3.65903]
["bitfinex","ETHUSD",1724439123757,2.4069,2734.9,2734.1,3.6575]
["bitfinex","ETHUSD",1724439125321,3.6567,2734.7,2733.8,2.3411]
["bitfinex","ETHUSD",1724439125601,2.4069,2734.6,2733.5,2.3411]
["bitfinex","ETHUSD",1724439125759,2.4069,2734.6,2733.6,3.90835361]
["bitfinex","ETHUSD",1724439126218,6.06375,2734.6,2733.6,3.90835361]
["bitfinex","ETHUSD",1724439126368,6.06375,2734.6,2733.6,3.65806]
["bitfinex","ETHUSD",1724439126997,3.65699,2734.5,2733.6,3.65806]
["bitfinex","ETHUSD",1724439128061,2.4069,2734.6,2733.7,3.65802]
["bitfinex","ETHUSD",1724439128258,5.4069,2734.6,2733.6,3.65806]
["bitfinex","ETHUSD",1724439129605,5.4069,2734.6,2733.7,3.65804]
["bitfinex","ETHUSD",1724439129772,5.4069,2734.6,2733.8,0.73161]
["bitfinex","ETHUSD",1724439130301,9.06377,2734.6,2733.8,0.73161]
["bitfinex","ETHUSD",1724439130670,5.4069,2734.6,2733.7,3.65804]
["bitfinex","ETHUSD",1724439130994,2.3509,2734.5,2733.4,3.65831]
["bitfinex","ETHUSD",1724439131296,6.00797,2734.5,2733.4,3.65831]
["bitfinex","ETHUSD",1724439131469,3.0,2734.4,2733.5,3.65822]
["bitfinex","ETHUSD",1724439132953,3.0,2734.4,2733.6,2.4228]
["bitfinex","ETHUSD",1724439133297,2.3509,2734.5,2733.8,3.65779]
["bitfinex","ETHUSD",1724439133498,3.0,2734.8,2734.1,3.65742]
["bitfinex","ETHUSD",1724439133829,2.329,2734.9,2734.1,3.65742]
["bitfinex","ETHUSD",1724439134003,2.329,2734.9,2734.0,3.65755]
["bitfinex","ETHUSD",1724439134323,8.98544,2734.9,2734.0,3.65755]
["bitfinex","ETHUSD",1724439134645,3.65691,2734.6,2733.7,3.90023]
["bitfinex","ETHUSD",1724439134794,2.3805,2734.5,2733.7,3.90023]
["bitfinex","ETHUSD",1724439134992,3.6572,2734.4,2733.7,0.24228]
["bitfinex","ETHUSD",1724439135211,3.6572,2734.4,2733.4,7.31672]
["bitfinex","ETHUSD",1724439135495,3.6572,2734.4,2733.5,3.65829]
["bitfinex","ETHUSD",1724439137025,5.3805,2734.5,2733.6,3.65815]
["bitfinex","ETHUSD",1724439137721,9.03749,2734.5,2733.6,3.65815]
["bitfinex","ETHUSD",1724439138426,3.65715,2734.4,2733.6,3.65815]
["bitfinex","ETHUSD",1724439138626,0.903765,2734.3,2733.6,3.65815]
["bitfinex","ETHUSD",1724439138785,0.903765,2734.3,2733.4,7.31672]
["bitfinex","ETHUSD",1724439138984,6.14309,2734.2,2733.3,9.8431]
["bitfinex","ETHUSD",1724439139604,6.14309,2734.2,2733.3,7.44]
["bitfinex","ETHUSD",1724439140012,2.4857,2734.2,2733.3,11.09849]
["bitfinex","ETHUSD",1724439140327,5.4857,2734.2,2733.4,1.47571]
["bitfinex","ETHUSD",1724439140515,5.4857,2734.2,2733.3,7.44]
["bitfinex","ETHUSD",1724439140831,9.14319,2734.2,2733.3,7.44]
["bitfinex","ETHUSD",1724439141435,5.4857,2734.2,2733.3,7.44]
["bitfinex","ETHUSD",1724439141635,5.4857,2734.2,2733.4,3.65844]
["bitfinex","ETHUSD",1724439143419,5.4857,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1724439143601,2.4857,2734.2,2733.8,0.597893]
["bitfinex","ETHUSD",1724439143794,2.4857,2734.2,2733.6,2.3209]
["bitfinex","ETHUSD",1724439144334,2.3673,2734.5,2733.7,3.65793]
["bitfinex","ETHUSD",1724439144544,2.3673,2734.5,2733.8,3.65781]
["bitfinex","ETHUSD",1724439144838,2.3673,2734.5,2733.7,4.20793]
["bitfinex","ETHUSD",1724439145811,2.3673,2734.5,2733.8,3.65788]
["bitfinex","ETHUSD",1724439146138,2.3673,2734.5,2733.9,0.786581]
["bitfinex","ETHUSD",1724439146336,2.3673,2734.5,2733.9,4.444321]
["bitfinex","ETHUSD",1724439147102,2.3673,2734.5,2733.3,11.09853]
["bitfinex","ETHUSD",1724439147103,2.3183,2734.1,2733.3,9.8877]
["bitfinex","ETHUSD",1724439147446,2.3183,2734.1,2733.3,13.54625]
["bitfinex","ETHUSD",1724439147629,2.3183,2734.1,2733.3,6.10625]
["bitfinex","ETHUSD",1724439148318,3.0,2734.3,2733.5,3.65831]
["bitfinex","ETHUSD",1724439148517,2.3183,2734.4,2733.5,3.65831]
["bitfinex","ETHUSD",1724439148518,5.3183,2734.4,2733.5,3.65831]
["bitfinex","ETHUSD",1724439148739,0.53183,2734.3,2733.5,3.65831]
["bitfinex","ETHUSD",1724439149046,3.65662,2734.8,2733.3,6.10625]
["bitfinex","ETHUSD",1724439149047,0.68681624,2735.4,2734.9,5.97934]
["bitfinex","ETHUSD",1724439149248,2.4497,2736.7,2735.7,2.3229]
["bitfinex","ETHUSD",1724439149540,3.65216,2738.2,2735.7,2.3229]
["bitfinex","ETHUSD",1724439149541,6.8254797,2737.7,2736.7,3.65401]
["bitfinex","ETHUSD",1724439149740,0.7,2738.7,2735.8,5.26718716]
["bitfinex","ETHUSD",1724439149741,2.2819,2737.6,2737.1,4.27320358]
["bitfinex","ETHUSD",1724439150115,2.2819,2737.6,2736.9,3.65376]
["bitfinex","ETHUSD",1724439150347,0.22819,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1724439150705,0.22819,2737.5,2736.7,3.65402]
["bitfinex","ETHUSD",1724439150931,0.22819,2737.5,2736.3,2.3276]
["bitfinex","ETHUSD",1724439150932,3.6532,2737.4,2736.3,3.65453]
["bitfinex","ETHUSD",1724439151244,0.22819,2737.5,2736.4,0.55]
["bitfinex","ETHUSD",1724439151449,3.65346,2737.2,2736.4,0.55]
["bitfinex","ETHUSD",1724439151659,3.65346,2737.2,2736.1,3.65477]
["bitfinex","ETHUSD",1724439151660,4.018856,2737.1,2736.3,0.55]
["bitfinex","ETHUSD",1724439151971,3.65375,2737.0,2736.0,3.65493]
["bitfinex","ETHUSD",1724439152259,5.93565,2737.0,2736.0,3.65493]
["bitfinex","ETHUSD",1724439153340,5.93565,2737.0,2736.2,3.65469]
["bitfinex","ETHUSD",1724439153341,2.2819,2737.0,2736.2,3.65469]
["bitfinex","ETHUSD",1724439153574,0.6300996,2736.9,2736.1,4.20482]
["bitfinex","ETHUSD",1724439154141,0.6300996,2736.9,2736.2,3.6547]
["bitfinex","ETHUSD",1724439154317,0.6300996,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1724439154525,0.365346,2737.1,2736.4,3.65443]
["bitfinex","ETHUSD",1724439154703,0.365346,2737.1,2736.3,0.55]
["bitfinex","ETHUSD",1724439154908,7.018866,2737.1,2736.3,0.55]
["bitfinex","ETHUSD",1724439155530,3.365346,2737.1,2736.0,3.6549]
["bitfinex","ETHUSD",1724439155729,3.65399,2736.8,2735.8,9.34555097]
["bitfinex","ETHUSD",1724439155943,0.365399,2736.7,2735.9,0.55]
["bitfinex","ETHUSD",1724439156362,0.365399,2736.7,2736.0,3.65495]
["bitfinex","ETHUSD",1724439156511,3.65376,2737.0,2736.0,3.65495]
["bitfinex","ETHUSD",1724439156917,2.4683,2736.9,2735.9,0.55]
["bitfinex","ETHUSD",1724439157630,6.12207,2736.9,2735.9,4.20499]
["bitfinex","ETHUSD",1724439157840,0.977582,2736.8,2736.0,3.65496]
["bitfinex","ETHUSD",1724439158032,0.977582,2736.8,2736.0,3.65488]
["bitfinex","ETHUSD",1724439158548,0.977582,2736.8,2736.1,0.55]
["bitfinex","ETHUSD",1724439158723,2.4683,2736.9,2736.1,0.55]
["bitfinex","ETHUSD",1724439158925,2.4683,2736.9,2736.2,3.65461]
["bitfinex","ETHUSD",1724439162355,2.4202,2737.4,2736.6,9.34443097]
["bitfinex","ETHUSD",1724439163900,6.07333,2737.4,2736.6,5.69035097]
["bitfinex","ETHUSD",1724439164084,0.630152,2737.3,2736.6,5.69035097]
["bitfinex","ETHUSD",1724439164722,0.630152,2737.3,2736.7,3.65402]
["bitfinex","ETHUSD",1724439164917,2.4202,2737.4,2736.7,3.65402]
["bitfinex","ETHUSD",1724439165735,2.4202,2737.4,2736.6,9.34450097]
["bitfinex","ETHUSD",1724439166618,2.4202,2737.4,2736.6,9.34442097]
["bitfinex","ETHUSD",1724439167756,2.4202,2737.4,2736.6,12.99849097]
["bitfinex","ETHUSD",1724439168052,2.4202,2737.4,2736.6,9.34442097]
["bitfinex","ETHUSD",1724439168253,0.264839,2737.3,2736.6,9.34442097]
["bitfinex","ETHUSD",1724439168757,3.0,2737.7,2736.6,9.34442097]
["bitfinex","ETHUSD",1724439168758,2.4819,2737.8,2737.0,5.69035097]
["bitfinex","ETHUSD",1724439168920,3.65235,2738.0,2737.0,9.34385097]
["bitfinex","ETHUSD",1724439169125,3.65235,2738.0,2737.1,4.20337]
["bitfinex","ETHUSD",1724439170356,3.65235,2738.0,2737.2,3.65335]
["bitfinex","ETHUSD",1724439170584,3.613425,2737.9,2737.2,3.65335]
["bitfinex","ETHUSD",1724439170889,3.613425,2737.9,2737.2,7.30662]
["bitfinex","ETHUSD",1724439171158,2.4819,2738.1,2737.2,7.30662]
["bitfinex","ETHUSD",1724439171159,3.0,2738.0,2737.3,3.6532]
["bitfinex","ETHUSD",1724439171360,3.0,2738.0,2737.1,0.55]
["bitfinex","ETHUSD",1724439171361,9.13407,2738.1,2737.4,0.07305286]
["bitfinex","ETHUSD",1724439172071,2.4819,2738.1,2737.4,0.07305286]
["bitfinex","ETHUSD",1724439172475,2.4819,2738.1,2737.2,3.65329]
["bitfinex","ETHUSD",1724439172695,3.0953,2738.1,2737.2,3.65329]
["bitfinex","ETHUSD",1724439173781,6.74747,2738.1,2737.2,7.30655]
["bitfinex","ETHUSD",1724439173944,6.13407,2738.1,2737.2,3.65326]
["bitfinex","ETHUSD",1724439174430,6.13407,2738.1,2737.3,4.26614055]
["bitfinex","ETHUSD",1724439174626,6.65184,2738.4,2737.4,2.4338]
["bitfinex","ETHUSD",1724439174822,3.65203,2738.2,2737.4,2.4338]
["bitfinex","ETHUSD",1724439175023,7.30415,2738.2,2737.4,2.4338]
["bitfinex","ETHUSD",1724439175328,4.682445,2738.2,2737.4,2.4338]
["bitfinex","ETHUSD",1724439175757,8.334575,2738.2,2737.4,2.4338]
["bitfinex","ETHUSD",1724439176329,8.334565,2738.2,2737.4,2.4338]
["bitfinex","ETHUSD",1724439176736,4.682445,2738.2,2737.4,2.4338]
["bitfinex","ETHUSD",1724439176948,2.51856786,2739.0,2738.1,4.26614055]
["bitfinex","ETHUSD",1724439177149,3.65118,2738.9,2738.1,4.26614055]
["bitfinex","ETHUSD",1724439177788,6.10593,2739.0,2738.1,4.26614055]
["bitfinex","ETHUSD",1724439177789,3.65123,2738.8,2738.1,4.26614055]
["bitfinex","ETHUSD",1724439179168,3.65123,2738.8,2738.0,3.65228]
["bitfinex","ETHUSD",1724439179378,4.626946,2738.8,2738.0,3.65228]
["bitfinex","ETHUSD",1724439180365,0.975716,2738.8,2735.9,35.05]
["bitfinex","ETHUSD",1724439180565,2.3482,2738.2,2737.2,3.65328]
["bitfinex","ETHUSD",1724439181051,6.00024,2738.2,2737.3,2.4407]
["bitfinex","ETHUSD",1724439181247,3.0,2738.5,2737.3,2.4407]
["bitfinex","ETHUSD",1724439181460,4.20072,2739.2,2737.3,6.09384]
["bitfinex","ETHUSD",1724439181461,7.30392,2738.3,2737.3,6.09384]
["bitfinex","ETHUSD",1724439181668,3.0,2738.2,2737.4,0.974712]
["bitfinex","ETHUSD",1724439182353,0.380912,2738.1,2737.4,0.974712]
["bitfinex","ETHUSD",1724439182762,0.380912,2738.1,2737.5,3.65289]
["bitfinex","ETHUSD",1724439182965,0.380912,2738.1,2737.5,3.65287]
["bitfinex","ETHUSD",1724439183202,0.380912,2738.1,2737.6,3.65279]
["bitfinex","ETHUSD",1724439183404,0.380912,2738.1,2737.5,3.65287]
["bitfinex","ETHUSD",1724439183704,0.380912,2738.1,2737.5,4.1273455]
["bitfinex","ETHUSD",1724439183875,0.380912,2738.1,2737.8,2.4705]
["bitfinex","ETHUSD",1724439184515,0.380912,2738.1,2737.8,6.12301]
["bitfinex","ETHUSD",1724439184696,0.380912,2738.1,2737.8,2.4705]
["bitfinex","ETHUSD",1724439185801,0.380912,2738.1,2737.8,6.12306]
["bitfinex","ETHUSD",1724439186002,0.380912,2738.1,2737.9,4.629977]
["bitfinex","ETHUSD",1724439186206,0.380912,2738.1,2738.0,9.6594]
["bitfinex","ETHUSD",1724439186376,0.380912,2738.1,2738.0,10.2094]
["bitfinex","ETHUSD",1724439186585,0.380912,2738.1,2738.0,6.5571]
["bitfinex","ETHUSD",1724439186968,0.380912,2738.1,2738.0,2.9048]
["bitfinex","ETHUSD",1724439187174,0.380912,2738.1,2738.0,2.949879]
["bitfinex","ETHUSD",1724439187508,0.380912,2738.1,2738.0,10.254479]
["bitfinex","ETHUSD",1724439187678,0.380912,2738.1,2738.0,10.2094]
["bitfinex","ETHUSD",1724439188988,0.380912,2738.1,2738.0,6.5571]
["bitfinex","ETHUSD",1724439190114,0.380912,2738.1,2738.0,10.2094]
["bitfinex","ETHUSD",1724439190637,0.380912,2738.1,2737.6,2.4453]
["bitfinex","ETHUSD",1724439190841,0.380912,2738.1,2737.9,3.65235]
["bitfinex","ETHUSD",1724439190996,0.380912,2738.1,2737.9,7.3047]
["bitfinex","ETHUSD",1724439191202,0.380912,2738.1,2737.9,3.65235]
["bitfinex","ETHUSD",1724439191604,0.380912,2738.1,2737.9,7.3047]
["bitfinex","ETHUSD",1724439191803,0.380912,2738.1,2737.9,3.65235]
["bitfinex","ETHUSD",1724439192037,0.380912,2738.1,2738.0,0.365235]
["bitfinex","ETHUSD",1724439192613,0.380912,2738.1,2737.7,1.6633401]
["bitfinex","ETHUSD",1724439192839,0.380912,2738.1,2737.7,5.3160001]
["bitfinex","ETHUSD",1724439193422,0.380912,2738.1,2737.7,5.3159501]
["bitfinex","ETHUSD",1724439193747,0.380912,2738.1,2737.7,5.3159401]
["bitfinex","ETHUSD",1724439193946,0.380912,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1724439194349,0.380912,2738.1,2737.8,4.42868001]
["bitfinex","ETHUSD",1724439194549,0.380912,2738.1,2737.9,4.20243]
["bitfinex","ETHUSD",1724439195045,0.380912,2738.1,2737.9,0.55]
["bitfinex","ETHUSD",1724439195252,0.380912,2738.1,2737.9,4.2024]
["bitfinex","ETHUSD",1724439196249,0.380912,2738.1,2737.9,7.85474]
["bitfinex","ETHUSD",1724439196453,0.380912,2738.1,2738.0,0.863086]
["bitfinex","ETHUSD",1724439196609,0.380912,2738.1,2738.0,1.413086]
["bitfinex","ETHUSD",1724439198182,0.380912,2738.1,2738.0,0.863086]
["bitfinex","ETHUSD",1724439198355,0.380912,2738.1,2737.8,4.42860001]
["bitfinex","ETHUSD",1724439199170,3.65305,2737.5,2736.7,7.44]
["bitfinex","ETHUSD",1724439199369,3.65363,2737.1,2736.2,9.7725]
["bitfinex","ETHUSD",1724439199694,3.65333,2737.3,2736.3,3.65444]
["bitfinex","ETHUSD",1724439199909,3.65346,2737.2,2736.4,1.342694]
["bitfinex","ETHUSD",1724439200193,6.11543,2737.4,2735.9,2.4348]
["bitfinex","ETHUSD",1724439200194,3.65417,2736.6,2735.9,2.4348]
["bitfinex","ETHUSD",1724439200341,3.65417,2736.6,2735.5,6.09033]
["bitfinex","ETHUSD",1724439200342,3.65434,2736.5,2735.5,6.09033]
["bitfinex","ETHUSD",1724439200681,3.0,2737.3,2735.5,2.4348]
["bitfinex","ETHUSD",1724439200682,3.0,2736.9,2735.5,2.4348]
["bitfinex","ETHUSD",1724439200979,2.2854,2736.9,2735.6,0.74380839]
["bitfinex","ETHUSD",1724439201180,3.0,2737.1,2736.5,3.65421]
["bitfinex","ETHUSD",1724439201506,4.12659462,2737.7,2736.7,7.30786]
["bitfinex","ETHUSD",1724439201507,5.93202,2737.7,2736.7,7.30786]
["bitfinex","ETHUSD",1724439201784,3.0,2737.6,2736.8,0.730786]
["bitfinex","ETHUSD",1724439201968,5.93202,2737.7,2736.8,0.730786]
["bitfinex","ETHUSD",1724439201969,2.2793,2737.7,2736.9,3.65375]
["bitfinex","ETHUSD",1724439202169,2.2793,2737.7,2737.0,0.55]
["bitfinex","ETHUSD",1724439202346,8.932,2737.7,2736.8,0.55]
["bitfinex","ETHUSD",1724439203652,8.932,2737.7,2736.8,4.20388]
["bitfinex","ETHUSD",1724439204454,3.65308,2737.5,2736.5,3.65424]
["bitfinex","ETHUSD",1724439204673,3.65325,2737.3,2736.5,0.608904]
["bitfinex","ETHUSD",1724439205679,0.365308,2737.4,2736.5,4.263184]
["bitfinex","ETHUSD",1724439205965,3.65301,2737.5,2736.6,0.55]
["bitfinex","ETHUSD",1724439206977,5.2793,2737.7,2736.6,0.55]
["bitfinex","ETHUSD",1724439207218,3.0,2737.4,2736.6,0.55]
["bitfinex","ETHUSD",1724439207402,3.65335,2737.3,2736.5,0.55]
["bitfinex","ETHUSD",1724439207579,3.65337,2737.2,2736.5,0.55]
["bitfinex","ETHUSD",1724439207913,3.65337,2737.2,2736.1,3.65476]
["bitfinex","ETHUSD",1724439207914,3.65384,2736.9,2736.1,2.3752]
["bitfinex","ETHUSD",1724439208068,3.65384,2736.9,2735.9,11.09499]
["bitfinex","ETHUSD",1724439208268,2.4282,2737.1,2735.9,11.09499]
["bitfinex","ETHUSD",1724439208269,3.65397,2736.8,2735.9,11.09499]
["bitfinex","ETHUSD",1724439208566,3.65397,2736.8,2736.0,1.347019]
["bitfinex","ETHUSD",1724439209225,2.4282,2737.1,2736.0,1.347019]
["bitfinex","ETHUSD",1724439209226,3.65417,2736.6,2736.0,1.347019]
["bitfinex","ETHUSD",1724439209430,3.65397,2736.8,2735.8,2.3752]
["bitfinex","ETHUSD",1724439209634,3.6542,2736.6,2735.8,2.3752]
["bitfinex","ETHUSD",1724439210000,3.6542,2736.6,2735.8,6.03042]
["bitfinex","ETHUSD",1724439211724,7.30849,2736.6,2735.8,2.3752]
["bitfinex","ETHUSD",1724439211904,7.30849,2736.6,2735.9,0.23752]
["bitfinex","ETHUSD",1724439211905,3.6542,2736.6,2735.9,0.23752]
["bitfinex","ETHUSD",1724439212100,7.30795,2736.8,2735.9,0.23752]
["bitfinex","ETHUSD",1724439212301,3.0,2736.7,2735.9,0.23752]
["bitfinex","ETHUSD",1724439212503,3.0,2736.7,2735.9,3.89261]
["bitfinex","ETHUSD",1724439212705,3.65379,2736.9,2736.0,4.281641]
["bitfinex","ETHUSD",1724439212954,2.4282,2737.1,2736.0,4.281641]
["bitfinex","ETHUSD",1724439212955,2.4282,2737.1,2736.3,3.65449]
["bitfinex","ETHUSD",1724439213230,3.65274,2737.7,2736.3,3.65449]
["bitfinex","ETHUSD",1724439213231,2.4282,2737.6,2736.8,3.65381]
["bitfinex","ETHUSD",1724439213425,6.08105,2737.6,2736.6,3.65404]
["bitfinex","ETHUSD",1724439213623,3.6531,2737.4,2736.6,0.730839]
["bitfinex","ETHUSD",1724439213989,3.036305,2737.6,2736.7,3.65395]
["bitfinex","ETHUSD",1724439214195,2.4282,2737.6,2736.7,3.65395]
["bitfinex","ETHUSD",1724439214428,2.4282,2737.6,2736.6,3.65406]
["bitfinex","ETHUSD",1724439214728,3.65301,2737.5,2736.6,3.65406]
["bitfinex","ETHUSD",1724439214954,3.0,2737.4,2736.6,3.65406]
["bitfinex","ETHUSD",1724439215296,3.0,2737.4,2736.3,6.02969]
["bitfinex","ETHUSD",1724439215490,3.0,2737.6,2736.8,2.4332]
["bitfinex","ETHUSD",1724439216611,3.0,2737.6,2736.9,3.65374]
["bitfinex","ETHUSD",1724439217498,3.0,2737.6,2736.8,2.4332]
["bitfinex","ETHUSD",1724439217697,3.0,2737.6,2736.8,6.0871]
["bitfinex","ETHUSD",1724439218694,6.65283,2737.6,2736.8,6.0871]
["bitfinex","ETHUSD",1724439218895,6.65283,2737.6,2736.9,0.974103]
["bitfinex","ETHUSD",1724439219714,2.4839,2737.9,2736.9,0.974103]
["bitfinex","ETHUSD",1724439219896,3.65264,2737.8,2736.9,3.65368]
["bitfinex","ETHUSD",1724439220226,3.65272,2737.7,2736.9,3.65368]
["bitfinex","ETHUSD",1724439220392,2.4839,2737.9,2737.1,3.65347]
["bitfinex","ETHUSD",1724439220596,0.38206216,2738.6,2737.3,3.65322]
["bitfinex","ETHUSD",1724439220597,3.65205,2738.2,2737.3,3.65322]
["bitfinex","ETHUSD",1724439220797,3.65205,2738.2,2737.3,3.72627313]
["bitfinex","ETHUSD",1724439220996,0.06367983,2738.6,2737.6,3.65281]
["bitfinex","ETHUSD",1724439221227,2.4839,2738.7,2737.3,2.4332]
["bitfinex","ETHUSD",1724439221228,6.13539,2738.7,2737.8,3.65251]
["bitfinex","ETHUSD",1724439221755,3.65151,2738.6,2737.8,3.65251]
["bitfinex","ETHUSD",1724439221900,3.65212,2738.2,2737.4,3.65308]
["bitfinex","ETHUSD",1724439222096,3.65212,2738.2,2737.3,2.4332]
["bitfinex","ETHUSD",1724439222538,3.65212,2738.2,2737.3,6.08635]
["bitfinex","ETHUSD",1724439222898,7.30426,2738.2,2737.3,6.08635]
["bitfinex","ETHUSD",1724439223235,3.65212,2738.2,2737.3,6.08635]
["bitfinex","ETHUSD",1724439223431,3.65183,2738.4,2737.0,6.02237]
["bitfinex","ETHUSD",1724439223432,3.65255,2737.9,2737.0,6.02237]
["bitfinex","ETHUSD",1724439223605,3.65255,2737.9,2737.1,3.65349]
["bitfinex","ETHUSD",1724439223807,3.65259,2737.8,2737.0,6.02237]
["bitfinex","ETHUSD",1724439224000,3.65259,2737.8,2737.0,2.3688]
["bitfinex","ETHUSD",1724439224001,3.65271,2737.7,2737.0,2.3688]
["bitfinex","ETHUSD",1724439224203,7.30549,2737.7,2737.0,2.3688]
["bitfinex","ETHUSD",1724439224406,7.30549,2737.7,2736.7,2.3688]
["bitfinex","ETHUSD",1724439224407,7.3061,2737.5,2736.7,2.3688]
["bitfinex","ETHUSD",1724439224739,3.65304,2737.5,2736.7,2.3688]
["bitfinex","ETHUSD",1724439225821,3.65304,2737.5,2736.7,6.0228]
["bitfinex","ETHUSD",1724439225998,7.30609,2737.5,2736.7,2.3688]
["bitfinex","ETHUSD",1724439226201,3.65389,2736.9,2736.0,3.65484]
["bitfinex","ETHUSD",1724439226405,3.6537,2737.0,2736.1,3.65483]
["bitfinex","ETHUSD",1724439227335,8.93075,2737.2,2736.2,3.6547]
["bitfinex","ETHUSD",1724439227515,3.0,2737.1,2736.3,2.3507]
["bitfinex","ETHUSD",1724439227846,2.2773,2737.2,2736.5,3.65429]
["bitfinex","ETHUSD",1724439228149,2.2773,2737.2,2736.4,7.30866]
["bitfinex","ETHUSD",1724439228314,3.0,2737.3,2736.7,3.65391]
["bitfinex","ETHUSD",1724439228518,3.0,2737.5,2736.8,3.65382]
["bitfinex","ETHUSD",1724439228904,5.4778,2737.6,2736.8,3.65382]
["bitfinex","ETHUSD",1724439229142,2.4778,2737.6,2736.9,3.65368]
["bitfinex","ETHUSD",1724439229350,2.4778,2737.6,2736.9,4.019048]
["bitfinex","ETHUSD",1724439229642,6.13065,2737.6,2736.9,0.365368]
["bitfinex","ETHUSD",1724439229943,6.13065,2737.6,2736.8,2.3009]
["bitfinex","ETHUSD",1724439230343,2.4778,2737.6,2736.9,3.65374]
["bitfinex","ETHUSD",1724439230649,3.65298,2737.5,2736.8,2.3009]
["bitfinex","ETHUSD",1724439231160,2.2677,2738.0,2737.2,3.65326]
["bitfinex","ETHUSD",1724439231307,2.2677,2738.0,2736.9,0.07307064]
["bitfinex","ETHUSD",1724439231308,3.65213,2738.2,2737.3,6.37961134]
["bitfinex","ETHUSD",1724439231504,3.65213,2738.2,2737.3,2.653426]
["bitfinex","ETHUSD",1724439231505,3.6522,2738.1,2737.3,2.653426]
["bitfinex","ETHUSD",1724439234225,5.2677,2738.3,2737.4,3.65302]
["bitfinex","ETHUSD",1724439234448,5.91962,2738.3,2737.5,0.6306446]
["bitfinex","ETHUSD",1724439234649,3.0,2738.2,2737.5,0.6306446]
["bitfinex","ETHUSD",1724439235251,3.65218,2738.1,2737.3,2.653426]
["bitfinex","ETHUSD",1724439237530,3.65218,2738.1,2737.0,3.65356]
["bitfinex","ETHUSD",1724439237531,3.65245,2737.9,2737.0,5.9386]
["bitfinex","ETHUSD",1724439237729,3.65223,2738.1,2737.0,5.9386]
["bitfinex","ETHUSD",1724439237940,3.65223,2738.1,2737.2,3.65325]
["bitfinex","ETHUSD",1724439238143,3.65223,2738.1,2737.1,3.65342]
["bitfinex","ETHUSD",1724439238344,6.65204,2738.2,2737.3,3.65316]
["bitfinex","ETHUSD",1724439239257,3.6522,2738.1,2737.3,3.65316]
["bitfinex","ETHUSD",1724439239464,3.6522,2738.1,2737.3,3.65315]
["bitfinex","ETHUSD",1724439241260,3.65232,2738.0,2737.2,1.143852]
["bitfinex","ETHUSD",1724439241446,3.65261,2737.8,2737.0,2.2851]
["bitfinex","ETHUSD",1724439241649,7.83129,2738.1,2737.2,3.65328]
["bitfinex","ETHUSD",1724439241849,7.30452,2738.1,2737.2,3.65328]
["bitfinex","ETHUSD",1724439242047,3.65225,2738.1,2737.2,3.65328]
["bitfinex","ETHUSD",1724439242254,3.0,2738.2,2737.5,2.4082]
["bitfinex","ETHUSD",1724439242766,6.65182,2738.4,2737.6,3.72578787]
["bitfinex","ETHUSD",1724439242920,6.65182,2738.4,2737.7,0.61339879]
["bitfinex","ETHUSD",1724439244453,10.30367,2738.4,2737.7,0.61339879]
["bitfinex","ETHUSD",1724439244666,6.65182,2738.4,2737.6,3.65274]
["bitfinex","ETHUSD",1724439246786,10.3037,2738.4,2737.5,2.4082]
["bitfinex","ETHUSD",1724439246995,3.65218,2738.1,2737.5,2.4082]
["bitfinex","ETHUSD",1724439247692,3.65198,2738.3,2737.5,2.4082]
["bitfinex","ETHUSD",1724439247859,6.65178,2738.4,2737.6,3.65273]
["bitfinex","ETHUSD",1724439248058,6.65178,2738.4,2737.7,0.606093]
["bitfinex","ETHUSD",1724439248271,6.65178,2738.4,2737.5,2.4082]
["bitfinex","ETHUSD",1724439249457,3.65205,2738.2,2737.5,2.4082]
["bitfinex","ETHUSD",1724439249697,6.65178,2738.4,2737.5,6.06115]
["bitfinex","ETHUSD",1724439249910,3.0,2738.4,2737.6,3.6528]
["bitfinex","ETHUSD",1724439250074,3.65184,2738.4,2737.5,2.4082]
["bitfinex","ETHUSD",1724439250398,3.65205,2738.2,2737.5,2.4082]
["bitfinex","ETHUSD",1724439250720,3.65218,2738.1,2737.5,2.4082]
["bitfinex","ETHUSD",1724439251020,7.30419,2738.2,2737.5,2.39571375]
["bitfinex","ETHUSD",1724439251226,3.65205,2738.2,2737.5,2.39571375]
["bitfinex","ETHUSD",1724439251411,0.40499185,2738.1,2737.5,2.39571375]
["bitfinex","ETHUSD",1724439252725,4.05716185,2738.1,2737.5,2.39571375]
["bitfinex","ETHUSD",1724439253115,0.40499185,2738.1,2737.5,2.39571375]
["bitfinex","ETHUSD",1724439253588,4.05720185,2738.1,2737.5,2.39571375]
["bitfinex","ETHUSD",1724439253789,3.65237,2738.0,2737.2,3.65328]
["bitfinex","ETHUSD",1724439253995,3.65304,2737.5,2736.9,2.4737]
["bitfinex","ETHUSD",1724439254307,7.66165718,2737.9,2737.1,3.6535]
["bitfinex","ETHUSD",1724439254507,3.65258,2737.8,2736.9,6.12735]
["bitfinex","ETHUSD",1724439254830,3.65258,2737.8,2736.9,9.78102]
["bitfinex","ETHUSD",1724439254990,1.13142372,2737.7,2737.0,3.65362]
["bitfinex","ETHUSD",1724439255392,4.78412372,2737.7,2736.9,6.12735]
["bitfinex","ETHUSD",1724439255591,4.78412372,2737.7,2736.9,9.78103]
["bitfinex","ETHUSD",1724439255812,1.13142372,2737.7,2737.0,3.65362]
["bitfinex","ETHUSD",1724439256020,1.13142372,2737.7,2736.9,6.12735]
["bitfinex","ETHUSD",1724439256217,1.13142372,2737.7,2736.9,9.78104]
["bitfinex","ETHUSD",1724439256442,1.13142372,2737.7,2737.0,3.65361]
["bitfinex","ETHUSD",1724439257846,1.13142372,2737.7,2736.9,9.78111]
["bitfinex","ETHUSD",1724439257994,4.13142372,2737.7,2736.9,6.12737]
["bitfinex","ETHUSD",1724439258191,4.13142372,2737.7,2737.0,3.65361]
["bitfinex","ETHUSD",1724439258494,1.13142372,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1724439258708,1.13142372,2737.7,2736.9,6.12738]
["bitfinex","ETHUSD",1724439258709,6.6525,2737.9,2737.1,3.65348]
["bitfinex","ETHUSD",1724439259714,3.65256,2737.8,2737.0,3.65363]
["bitfinex","ETHUSD",1724439262391,3.0,2737.9,2737.1,3.65349]
["bitfinex","ETHUSD",1724439262593,3.0,2737.9,2737.1,3.65344]
["bitfinex","ETHUSD",1724439262816,9.72441382,2738.6,2737.4,2.394]
["bitfinex","ETHUSD",1724439262817,3.0,2738.2,2737.4,2.394]
["bitfinex","ETHUSD",1724439263018,6.65211,2738.2,2737.4,3.053711]
["bitfinex","ETHUSD",1724439263260,6.65211,2738.2,2737.4,6.706771]
["bitfinex","ETHUSD",1724439263893,6.65211,2738.2,2737.4,3.053711]
["bitfinex","ETHUSD",1724439264099,3.65224,2738.1,2737.4,2.394]
["bitfinex","ETHUSD",1724439264318,3.65232,2738.0,2737.4,2.394]
["bitfinex","ETHUSD",1724439267246,3.65253,2737.9,2737.4,2.394]
["bitfinex","ETHUSD",1724439267423,3.6525,2737.9,2737.0,3.65353]
["bitfinex","ETHUSD",1724439267632,0.730482,2737.8,2737.0,3.65353]
["bitfinex","ETHUSD",1724439268184,3.0,2738.2,2737.1,2.3507]
["bitfinex","ETHUSD",1724439268312,3.0,2738.2,2737.4,3.65302]
["bitfinex","ETHUSD",1724439268513,3.0,2738.2,2737.5,3.65294]
["bitfinex","ETHUSD",1724439268846,3.65222,2738.1,2737.4,2.106588]
["bitfinex","ETHUSD",1724439269010,3.0,2738.0,2737.4,2.106588]
["bitfinex","ETHUSD",1724439269214,4.030428,2738.0,2737.4,2.106588]
["bitfinex","ETHUSD",1724439269450,7.682748,2738.0,2737.4,2.106588]
["bitfinex","ETHUSD",1724439272380,3.6525,2737.9,2737.1,6.10315]
["bitfinex","ETHUSD",1724439273826,3.6525,2737.9,2737.1,6.10313]
["bitfinex","ETHUSD",1724439273963,3.6525,2737.9,2737.1,9.75655]
["bitfinex","ETHUSD",1724439274321,4.7860128,2737.9,2737.1,9.75654]
["bitfinex","ETHUSD",1724439274614,4.7860128,2737.9,2737.1,6.10312]
["bitfinex","ETHUSD",1724439275367,4.7860128,2737.9,2737.1,9.75654]
["bitfinex","ETHUSD",1724439275815,4.7860128,2737.9,2737.1,6.10312]
["bitfinex","ETHUSD",1724439276329,6.04818,2737.8,2737.1,2.4497]
["bitfinex","ETHUSD",1724439276473,6.04818,2737.8,2736.9,3.65363]
["bitfinex","ETHUSD",1724439276474,4.73611928,2737.7,2736.9,5.93443]
["bitfinex","ETHUSD",1724439277467,3.65306,2737.5,2736.7,3.65397]
["bitfinex","ETHUSD",1724439278376,3.65306,2737.5,2736.7,7.30791]
["bitfinex","ETHUSD",1724439278610,3.65306,2737.5,2736.7,7.3079]
["bitfinex","ETHUSD",1724439278794,0.365306,2737.4,2736.7,7.3079]
["bitfinex","ETHUSD",1724439279285,0.365306,2737.4,2736.7,3.65394]
["bitfinex","ETHUSD",1724439280071,2.3203,2737.3,2736.4,3.65442]
["bitfinex","ETHUSD",1724439280267,5.97361,2737.3,2736.4,3.65442]
["bitfinex","ETHUSD",1724439280926,2.3203,2737.3,2736.5,3.65427]
["bitfinex","ETHUSD",1724439281241,5.3203,2737.3,2736.6,3.65405]
["bitfinex","ETHUSD",1724439281441,2.3203,2737.3,2736.6,3.65405]
["bitfinex","ETHUSD",1724439281584,3.217633,2737.3,2736.6,3.65405]
["bitfinex","ETHUSD",1724439282137,3.0,2737.4,2736.8,3.65377]
["bitfinex","ETHUSD",1724439282433,3.0,2737.6,2736.9,3.65373]
["bitfinex","ETHUSD",1724439282783,3.0,2737.6,2737.0,3.65358]
["bitfinex","ETHUSD",1724439282985,3.0,2737.6,2737.1,3.65348]
["bitfinex","ETHUSD",1724439283199,2.3459,2737.7,2737.1,3.65348]
["bitfinex","ETHUSD",1724439284003,2.3459,2737.7,2736.9,7.30737]
["bitfinex","ETHUSD",1724439284221,2.3459,2737.7,2737.0,3.65358]
["bitfinex","ETHUSD",1724439285183,2.3459,2737.7,2736.9,4.621117]
["bitfinex","ETHUSD",1724439285358,2.3459,2737.7,2736.7,6.0213]
["bitfinex","ETHUSD",1724439285559,3.65305,2737.5,2736.7,6.0213]
["bitfinex","ETHUSD",1724439286370,3.6531,2737.4,2736.7,2.3674]
["bitfinex","ETHUSD",1724439286524,0.730615,2737.3,2736.7,2.3674]
["bitfinex","ETHUSD",1724439286729,3.214815,2737.3,2736.5,7.30844]
["bitfinex","ETHUSD",1724439286925,3.214815,2737.3,2736.6,4.20408]
["bitfinex","ETHUSD",1724439287682,3.214815,2737.3,2736.7,3.65403]
["bitfinex","ETHUSD",1724439287831,2.4842,2737.3,2736.7,3.65403]
["bitfinex","ETHUSD",1724439288464,6.13746,2737.3,2736.5,3.65425]
["bitfinex","ETHUSD",1724439288631,2.4842,2737.3,2736.5,3.65423]
["bitfinex","ETHUSD",1724439288831,2.4842,2737.3,2736.5,3.65422]
["bitfinex","ETHUSD",1724439289055,2.4842,2737.3,2736.5,7.30844]
["bitfinex","ETHUSD",1724439289363,3.097931,2737.3,2736.6,3.65415]
["bitfinex","ETHUSD",1724439289747,3.097931,2737.3,2736.7,3.65402]
["bitfinex","ETHUSD",1724439290060,2.4842,2737.3,2736.5,3.65417]
["bitfinex","ETHUSD",1724439290266,6.1375,2737.3,2736.5,3.65417]
["bitfinex","ETHUSD",1724439290470,6.65342,2737.2,2736.1,5.97993]
["bitfinex","ETHUSD",1724439290627,6.65342,2737.2,2736.3,3.65453]
["bitfinex","ETHUSD",1724439290831,0.913762,2737.1,2736.3,3.65449]
["bitfinex","ETHUSD",1724439291064,4.567262,2737.1,2736.3,3.65449]
["bitfinex","ETHUSD",1724439291242,0.913762,2737.1,2736.3,3.65449]
["bitfinex","ETHUSD",1724439291648,0.913762,2737.1,2736.3,7.30898]
["bitfinex","ETHUSD",1724439291831,0.913762,2737.1,2736.3,3.65449]
["bitfinex","ETHUSD",1724439292029,0.7567182,2737.0,2736.4,3.65441]
["bitfinex","ETHUSD",1724439295148,0.7567182,2737.0,2736.3,3.65453]
["bitfinex","ETHUSD",1724439296237,0.7567182,2737.0,2736.2,7.30921]
["bitfinex","ETHUSD",1724439296432,0.7567182,2737.0,2736.3,3.65456]
["bitfinex","ETHUSD",1724439296779,0.7567182,2737.0,2736.1,2.3252]
["bitfinex","ETHUSD",1724439296780,0.7567182,2737.0,2736.4,3.65441]
["bitfinex","ETHUSD",1724439297178,0.7567182,2737.0,2736.4,7.30876]
["bitfinex","ETHUSD",1724439297376,0.7567182,2737.0,2736.4,7.30871]
["bitfinex","ETHUSD",1724439297675,0.7567182,2737.0,2736.2,7.30923]
["bitfinex","ETHUSD",1724439297851,0.53240602,2736.9,2736.2,7.30923]
["bitfinex","ETHUSD",1724439298255,0.53240602,2736.9,2736.2,3.65461]
["bitfinex","ETHUSD",1724439298450,0.53240602,2736.9,2736.0,3.65488]
["bitfinex","ETHUSD",1724439298662,0.53240602,2736.9,2734.8,1.52408525]
["bitfinex","ETHUSD",1724439298663,4.26811046,2736.7,2735.6,5.96242]
["bitfinex","ETHUSD",1724439298866,3.65425,2736.6,2735.7,3.65527]
["bitfinex","ETHUSD",1724439300957,3.65361,2737.1,2736.3,2.2506]
["bitfinex","ETHUSD",1724439301277,7.30721,2737.1,2736.3,2.2506]
["bitfinex","ETHUSD",1724439301577,3.6536,2737.1,2736.3,2.2506]
["bitfinex","ETHUSD",1724439301762,10.30662,2737.3,2736.3,6.495568]
["bitfinex","ETHUSD",1724439302177,6.05674,2737.7,2736.6,2.2506]
["bitfinex","ETHUSD",1724439302339,3.65284,2737.6,2736.7,4.20391]
["bitfinex","ETHUSD",1724439302539,3.65297,2737.5,2736.7,0.55]
["bitfinex","ETHUSD",1724439302773,6.05674,2737.7,2736.7,0.55]
["bitfinex","ETHUSD",1724439302958,0.605674,2737.6,2736.7,5.214893]
["bitfinex","ETHUSD",1724439303152,6.05674,2737.7,2736.8,3.72694799]
["bitfinex","ETHUSD",1724439303473,0.06368661,2738.2,2736.7,5.214893]
["bitfinex","ETHUSD",1724439303474,6.0563,2738.0,2737.1,3.65345]
["bitfinex","ETHUSD",1724439304041,3.71576661,2738.2,2737.2,6.07834]
["bitfinex","ETHUSD",1724439304295,3.65219,2738.1,2737.2,2.425]
["bitfinex","ETHUSD",1724439304954,3.65232,2738.0,2737.2,2.425]
["bitfinex","ETHUSD",1724439305151,4.382771,2738.0,2737.2,2.425]
["bitfinex","ETHUSD",1724439306177,3.65252,2737.9,2737.2,2.425]
["bitfinex","ETHUSD",1724439306386,3.65268,2737.8,2736.9,2.425]
["bitfinex","ETHUSD",1724439307567,2.4427,2737.9,2736.9,6.07872]
["bitfinex","ETHUSD",1724439307773,9.09515,2737.9,2736.9,6.07872]
["bitfinex","ETHUSD",1724439307988,10.4429401,2737.9,2737.0,0.4457005]
["bitfinex","ETHUSD",1724439308542,3.0,2737.9,2737.0,0.4457005]
["bitfinex","ETHUSD",1724439308770,3.0,2737.9,2737.1,0.55]
["bitfinex","ETHUSD",1724439309282,3.0,2737.9,2736.9,6.07872]
["bitfinex","ETHUSD",1724439309283,6.65244,2737.9,2737.0,0.55]
["bitfinex","ETHUSD",1724439309461,3.0,2737.9,2737.0,0.55]
["bitfinex","ETHUSD",1724439309780,3.0,2737.9,2737.2,2.2768]
["bitfinex","ETHUSD",1724439310146,6.65246,2737.9,2737.2,2.2768]
["bitfinex","ETHUSD",1724439311258,3.65277,2737.7,2736.7,11.09397]
["bitfinex","ETHUSD",1724439311450,3.65266,2737.8,2736.8,6.48061]
["bitfinex","ETHUSD",1724439311649,3.65271,2737.7,2736.8,6.48061]
["bitfinex","ETHUSD",1724439311850,4.0257051,2737.8,2736.8,6.48061]
["bitfinex","ETHUSD",1724439312185,4.0257051,2737.8,2736.8,6.48059]
["bitfinex","ETHUSD",1724439312387,4.0257051,2737.8,2736.8,2.2768]
["bitfinex","ETHUSD",1724439312388,3.65297,2737.5,2736.8,2.2768]
["bitfinex","ETHUSD",1724439312683,2.3536,2737.7,2736.8,2.2768]
["bitfinex","ETHUSD",1724439312684,0.70257051,2737.7,2736.8,5.93063]
["bitfinex","ETHUSD",1724439312890,4.0256951,2737.8,2736.8,5.9306]
["bitfinex","ETHUSD",1724439313088,3.0,2737.9,2737.0,7.30712]
["bitfinex","ETHUSD",1724439313688,3.0,2737.9,2737.1,3.65347]
["bitfinex","ETHUSD",1724439315299,6.65244,2737.9,2737.1,3.65341]
["bitfinex","ETHUSD",1724439315469,3.65275,2737.7,2736.9,3.65367]
["bitfinex","ETHUSD",1724439315869,4.683286,2737.7,2736.9,3.65367]
["bitfinex","ETHUSD",1724439316067,2.3135,2737.6,2736.8,2.2768]
["bitfinex","ETHUSD",1724439316272,3.65318,2737.4,2736.5,5.91125]
["bitfinex","ETHUSD",1724439316902,3.65323,2737.3,2736.5,5.91125]
["bitfinex","ETHUSD",1724439317367,3.65318,2737.4,2736.5,9.56547]
["bitfinex","ETHUSD",1724439317570,4.615138,2737.4,2736.5,10.521967]
["bitfinex","ETHUSD",1724439318104,3.65325,2737.3,2736.5,5.9112]
["bitfinex","ETHUSD",1724439318480,4.615138,2737.4,2736.5,5.9112]
["bitfinex","ETHUSD",1724439319105,8.268328,2737.4,2736.5,5.9112]
["bitfinex","ETHUSD",1724439319412,3.65326,2737.3,2736.5,5.9112]
["bitfinex","ETHUSD",1724439319769,3.65326,2737.3,2736.5,2.257]
["bitfinex","ETHUSD",1724439319971,2.4663,2737.1,2736.3,5.92198]
["bitfinex","ETHUSD",1724439320197,2.4663,2737.1,2736.3,9.57647]
["bitfinex","ETHUSD",1724439320804,2.4663,2737.1,2736.3,5.92198]
["bitfinex","ETHUSD",1724439320979,6.11981,2737.1,2736.3,9.57646]
["bitfinex","ETHUSD",1724439321714,6.11981,2737.1,2736.4,0.55]
["bitfinex","ETHUSD",1724439321914,0.95813318,2737.0,2736.4,0.55]
["bitfinex","ETHUSD",1724439322553,0.95813318,2737.0,2736.4,4.20441]
["bitfinex","ETHUSD",1724439322844,3.4615218,2737.2,2736.4,4.20441]
["bitfinex","ETHUSD",1724439323060,3.4615218,2737.2,2736.5,3.65429]
["bitfinex","ETHUSD",1724439324150,3.4615218,2737.2,2736.4,0.55]
["bitfinex","ETHUSD",1724439324310,3.65351,2737.1,2736.4,0.55]
["bitfinex","ETHUSD",1724439324520,3.65351,2737.1,2736.3,5.92195]
["bitfinex","ETHUSD",1724439324735,0.71150318,2737.0,2736.4,0.55]
["bitfinex","ETHUSD",1724439326461,3.4615218,2737.2,2736.4,4.20442]
["bitfinex","ETHUSD",1724439327857,7.1148818,2737.2,2736.4,4.20442]
["bitfinex","ETHUSD",1724439328329,7.1148818,2737.2,2736.4,0.55]
["bitfinex","ETHUSD",1724439329414,7.1148818,2737.2,2736.4,4.20443]
["bitfinex","ETHUSD",1724439329638,3.4615218,2737.2,2736.4,4.20443]
["bitfinex","ETHUSD",1724439329842,3.4615218,2737.2,2736.5,3.65429]
["bitfinex","ETHUSD",1724439330469,3.4615218,2737.2,2736.4,5.217048]
["bitfinex","ETHUSD",1724439330670,7.1149218,2737.2,2736.4,1.562638]
["bitfinex","ETHUSD",1724439331052,7.1149218,2737.2,2736.4,0.55]
["bitfinex","ETHUSD",1724439331233,7.1149218,2737.2,2736.4,4.20441]
["bitfinex","ETHUSD",1724439331437,3.4615218,2737.2,2736.4,4.20441]
["bitfinex","ETHUSD",1724439331853,3.4615218,2737.2,2736.5,3.6543]
["bitfinex","ETHUSD",1724439332262,3.4615218,2737.2,2736.4,0.55]
["bitfinex","ETHUSD",1724439332461,7.1149518,2737.2,2736.4,0.55]
["bitfinex","ETHUSD",1724439332846,0.54198445,2737.1,2736.4,0.55]
["bitfinex","ETHUSD",1724439333754,4.19551445,2737.1,2736.4,0.55]
["bitfinex","ETHUSD",1724439335464,2.3528,2736.8,2736.1,11.09476]
["bitfinex","ETHUSD",1724439335621,2.3528,2736.8,2736.2,0.55]
["bitfinex","ETHUSD",1724439336259,2.3528,2736.8,2736.1,3.65475]
["bitfinex","ETHUSD",1724439336459,2.3528,2736.8,2736.2,0.55]
["bitfinex","ETHUSD",1724439336659,2.953458,2736.8,2736.2,0.55]
["bitfinex","ETHUSD",1724439337248,2.953458,2736.8,2736.1,3.65475]
["bitfinex","ETHUSD",1724439337436,2.953458,2736.8,2736.0,2.570619]
["bitfinex","ETHUSD",1724439337437,2.3528,2736.7,2736.0,0.137319]
["bitfinex","ETHUSD",1724439337644,5.3528,2736.7,2736.0,0.137319]
["bitfinex","ETHUSD",1724439337826,3.65437,2736.5,2736.0,0.137319]
["bitfinex","ETHUSD",1724439340265,7.92248046,2736.5,2736.0,0.137319]
["bitfinex","ETHUSD",1724439340466,5.93562,2736.4,2736.0,0.137319]
["bitfinex","ETHUSD",1724439340630,5.04038005,2736.3,2736.0,0.137319]
["bitfinex","ETHUSD",1724439341352,1.38581005,2736.3,2736.0,0.137319]
["bitfinex","ETHUSD",1724439343469,9.06931,2736.7,2736.0,0.137319]
["bitfinex","ETHUSD",1724439343629,3.0,2736.7,2736.1,3.65483]
["bitfinex","ETHUSD",1724439344029,3.0,2736.8,2736.1,3.65483]
["bitfinex","ETHUSD",1724439344259,3.0,2736.8,2736.0,0.137319]
["bitfinex","ETHUSD",1724439344469,4.319424,2736.7,2736.0,0.137319]
["bitfinex","ETHUSD",1724439344675,3.0,2736.6,2736.0,0.137319]
["bitfinex","ETHUSD",1724439345035,3.0,2736.6,2736.0,3.792239]
["bitfinex","ETHUSD",1724439345245,3.665384,2736.7,2736.0,3.792239]
["bitfinex","ETHUSD",1724439346870,7.319444,2736.7,2736.0,0.137319]
["bitfinex","ETHUSD",1724439347037,0.92166476,2736.6,2736.0,0.137319]
["bitfinex","ETHUSD",1724439349336,4.26811046,2736.5,2736.0,0.137319]
["bitfinex","ETHUSD",1724439349538,3.29746476,2736.6,2736.0,0.137319]
["bitfinex","ETHUSD",1724439349791,0.92166476,2736.6,2736.0,0.137319]
["bitfinex","ETHUSD",1724439353586,4.57583476,2736.6,2736.0,0.137319]
["bitfinex","ETHUSD",1724439353795,1.18952788,2736.5,2736.0,0.137319]
["bitfinex","ETHUSD",1724439354164,0.92166476,2736.6,2736.0,0.137319]
["bitfinex","ETHUSD",1724439354358,7.319444,2736.7,2736.0,0.137319]
["bitfinex","ETHUSD",1724439355195,3.0,2736.7,2736.2,3.65467]
["bitfinex","ETHUSD",1724439355350,6.09308,2737.0,2736.2,3.65467]
["bitfinex","ETHUSD",1724439355351,3.0,2736.9,2736.2,3.65467]
["bitfinex","ETHUSD",1724439356175,3.0,2736.9,2736.3,3.65455]
["bitfinex","ETHUSD",1724439356377,6.09281,2737.2,2736.4,6.05724]
["bitfinex","ETHUSD",1724439356544,7.98491495,2737.4,2736.5,3.72734724]
["bitfinex","ETHUSD",1724439356744,7.98491495,2737.4,2736.4,2.4029]
["bitfinex","ETHUSD",1724439356745,3.65344,2737.2,2736.4,2.4029]
["bitfinex","ETHUSD",1724439356982,2.362,2737.0,2736.1,2.4]
["bitfinex","ETHUSD",1724439357160,4.31686105,2736.9,2736.1,2.4]
["bitfinex","ETHUSD",1724439357357,3.65411,2736.7,2736.0,0.137319]
["bitfinex","ETHUSD",1724439357779,3.6542,2736.6,2736.0,0.137319]
["bitfinex","ETHUSD",1724439358286,3.65397,2736.8,2736.0,0.137319]
["bitfinex","ETHUSD",1724439358485,3.65406,2736.7,2736.0,0.137319]
["bitfinex","ETHUSD",1724439358841,0.96788611,2736.8,2736.0,0.137319]
["bitfinex","ETHUSD",1724439359057,0.96788611,2736.8,2736.0,3.792279]
["bitfinex","ETHUSD",1724439359253,4.62190611,2736.8,2736.0,0.137319]
["bitfinex","ETHUSD",1724439359472,3.65403,2736.7,2736.0,0.137319]
["bitfinex","ETHUSD",1724439359699,4.26811046,2736.5,2736.0,0.137319]
["bitfinex","ETHUSD",1724439359908,6.52711046,2736.5,2736.0,0.137319]
["bitfinex","ETHUSD",1724439360057,4.26811046,2736.5,2736.0,0.137319]
["bitfinex","ETHUSD",1724439360261,3.65417,2736.6,2736.0,0.137319]
["bitfinex","ETHUSD",1724439360462,7.30844,2736.6,2736.0,0.137319]
["bitfinex","ETHUSD",1724439360771,0.956744,2736.5,2736.0,0.137319]
["bitfinex","ETHUSD",1724439361985,4.611044,2736.5,2736.0,0.137319]
["bitfinex","ETHUSD",1724439364486,8.87915446,2736.5,2736.0,0.137319]
["bitfinex","ETHUSD",1724439364690,6.74361046,2736.2,2736.0,0.137319]
["bitfinex","ETHUSD",1724439365110,4.26811046,2736.2,2736.0,0.137319]
["bitfinex","ETHUSD",1724439365268,0.79227505,2736.1,2736.0,0.137319]
["bitfinex","ETHUSD",1724439366122,7.44710505,2736.1,2736.0,0.137319]
["bitfinex","ETHUSD",1724439367765,3.79227505,2736.1,2736.0,0.137319]
["bitfinex","ETHUSD",1724439369869,7.44710505,2736.1,2736.0,0.137319]
["bitfinex","ETHUSD",1724439370188,11.10193505,2736.1,2736.0,0.137319]
["bitfinex","ETHUSD",1724439370405,13.37263505,2736.1,2736.0,0.137319]
["bitfinex","ETHUSD",1724439371082,3.65573,2735.5,2734.7,2.4055]
["bitfinex","ETHUSD",1724439371269,3.6555,2735.6,2734.7,2.4055]
["bitfinex","ETHUSD",1724439371270,7.92396046,2735.4,2734.7,2.4055]
["bitfinex","ETHUSD",1724439372072,3.656,2735.3,2734.7,2.4055]
["bitfinex","ETHUSD",1724439372734,3.0,2735.5,2734.7,2.4055]
["bitfinex","ETHUSD",1724439372940,4.26811046,2735.7,2734.8,3.65648]
["bitfinex","ETHUSD",1724439372941,3.65537,2735.7,2734.8,3.65648]
["bitfinex","ETHUSD",1724439373079,3.957957,2735.6,2734.8,3.65648]
["bitfinex","ETHUSD",1724439373452,7.613467,2735.6,2734.8,3.65648]
["bitfinex","ETHUSD",1724439374518,3.957957,2735.6,2734.8,3.65648]
["bitfinex","ETHUSD",1724439374836,7.613517,2735.6,2734.7,6.06207]
["bitfinex","ETHUSD",1724439375175,3.0,2735.6,2734.9,2.4171]
["bitfinex","ETHUSD",1724439375374,6.65511,2735.9,2735.0,3.6562]
["bitfinex","ETHUSD",1724439375613,6.65511,2735.9,2735.1,2.3395]
["bitfinex","ETHUSD",1724439376178,3.65524,2735.8,2735.1,2.3395]
["bitfinex","ETHUSD",1724439376373,3.0,2735.7,2735.1,2.3395]
["bitfinex","ETHUSD",1724439376639,1.031057,2735.6,2735.1,2.3395]
["bitfinex","ETHUSD",1724439377075,9.68720501,2736.0,2735.1,2.3395]
["bitfinex","ETHUSD",1724439377276,3.65512,2735.9,2735.1,2.3395]
["bitfinex","ETHUSD",1724439377531,3.65532,2735.8,2735.1,2.3395]
["bitfinex","ETHUSD",1724439377732,3.6555,2735.6,2735.1,2.3395]
["bitfinex","ETHUSD",1724439377879,7.31064,2735.8,2735.1,2.3395]
["bitfinex","ETHUSD",1724439378078,3.65532,2735.8,2735.1,2.3395]
["bitfinex","ETHUSD",1724439378333,4.44766305,2735.8,2735.1,2.3395]
["bitfinex","ETHUSD",1724439379418,3.65539,2735.7,2735.1,2.3395]
["bitfinex","ETHUSD",1724439380635,0.79234305,2735.8,2735.1,2.3395]
["bitfinex","ETHUSD",1724439380935,7.44758305,2735.8,2735.1,2.3395]
["bitfinex","ETHUSD",1724439381434,7.44758305,2735.8,2735.0,3.65623]
["bitfinex","ETHUSD",1724439381435,3.0,2735.8,2735.4,2.2715]
["bitfinex","ETHUSD",1724439381736,3.0,2735.9,2735.4,2.2715]
["bitfinex","ETHUSD",1724439383538,3.0,2735.9,2734.8,5.92805]
["bitfinex","ETHUSD",1724439383539,4.26811046,2735.7,2734.8,5.92805]
["bitfinex","ETHUSD",1724439383722,5.22388151,2735.7,2734.8,2.2715]
["bitfinex","ETHUSD",1724439383881,3.65577,2735.4,2734.8,2.2715]
["bitfinex","ETHUSD",1724439385425,3.0,2735.6,2734.8,2.2715]
["bitfinex","ETHUSD",1724439385426,3.65597,2735.3,2734.8,2.2715]
["bitfinex","ETHUSD",1724439386406,4.26811046,2735.4,2734.8,5.92806]
["bitfinex","ETHUSD",1724439386609,4.26811046,2735.4,2733.7,3.658]
["bitfinex","ETHUSD",1724439386610,4.26811046,2735.0,2734.7,2.2539]
["bitfinex","ETHUSD",1724439386932,3.0,2734.9,2734.2,2.2539]
["bitfinex","ETHUSD",1724439387234,3.0,2734.9,2734.2,5.91119]
["bitfinex","ETHUSD",1724439387431,3.0,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1724439387633,3.0,2734.9,2734.5,2.2539]
["bitfinex","ETHUSD",1724439387843,3.0,2735.1,2734.5,2.2539]
["bitfinex","ETHUSD",1724439389513,7.92443046,2735.0,2734.5,2.2539]
["bitfinex","ETHUSD",1724439389840,3.0,2734.9,2734.5,2.2539]
["bitfinex","ETHUSD",1724439391237,4.09244305,2734.9,2734.5,2.2539]
["bitfinex","ETHUSD",1724439391646,7.74897305,2734.9,2734.5,2.2539]
["bitfinex","ETHUSD",1724439392408,4.09244305,2734.9,2734.5,2.2539]
["bitfinex","ETHUSD",1724439392819,3.0,2734.9,2734.5,2.2539]
["bitfinex","ETHUSD",1724439393024,3.65637,2735.0,2734.5,2.2539]
["bitfinex","ETHUSD",1724439393344,3.0,2734.9,2734.5,2.2539]
["bitfinex","ETHUSD",1724439393645,3.0,2734.9,2734.2,2.2539]
["bitfinex","ETHUSD",1724439394019,3.65721,2734.4,2733.8,2.2539]
["bitfinex","ETHUSD",1724439394348,3.65732,2734.3,2733.8,2.2539]
["bitfinex","ETHUSD",1724439394529,11.94824146,2734.4,2733.8,2.2539]
["bitfinex","ETHUSD",1724439394842,4.26811046,2734.1,2733.5,2.269]
["bitfinex","ETHUSD",1724439395032,3.65734,2734.3,2733.5,2.269]
["bitfinex","ETHUSD",1724439395033,3.65732,2734.3,2733.5,5.9273]
["bitfinex","ETHUSD",1724439395745,4.26811046,2734.1,2733.5,2.269]
["bitfinex","ETHUSD",1724439396046,4.26811046,2733.8,2733.2,2.269]
["bitfinex","ETHUSD",1724439396846,3.0,2734.0,2733.3,3.65849]
["bitfinex","ETHUSD",1724439397982,3.0,2734.0,2733.2,2.269]
["bitfinex","ETHUSD",1724439398178,6.65768,2734.0,2733.2,2.269]
["bitfinex","ETHUSD",1724439398861,3.0,2734.0,2733.2,2.269]
["bitfinex","ETHUSD",1724439399063,1.20839375,2733.9,2733.2,2.269]
["bitfinex","ETHUSD",1724439399238,4.26811046,2733.8,2733.2,2.269]
["bitfinex","ETHUSD",1724439399639,4.26811046,2733.8,2732.9,3.65906]
["bitfinex","ETHUSD",1724439399640,4.26811046,2733.5,2732.8,2.496]
["bitfinex","ETHUSD",1724439400553,7.26811046,2733.8,2733.1,2.496]
["bitfinex","ETHUSD",1724439400753,7.26811046,2733.8,2733.1,6.15481]
["bitfinex","ETHUSD",1724439400954,1.21343242,2733.7,2733.1,2.496]
["bitfinex","ETHUSD",1724439401441,1.21343242,2733.7,2733.1,6.15482]
["bitfinex","ETHUSD",1724439402764,7.26811046,2733.8,2733.3,3.65856]
["bitfinex","ETHUSD",1724439402977,7.26811046,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1724439402978,3.0,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1724439403177,1.20839375,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1724439403352,1.20839375,2733.9,2733.1,6.15475]
["bitfinex","ETHUSD",1724439404405,1.20839375,2733.9,2733.2,3.65871]
["bitfinex","ETHUSD",1724439404700,0.42083938,2733.8,2733.1,6.15475]
["bitfinex","ETHUSD",1724439404841,0.42083938,2733.8,2733.2,3.65871]
["bitfinex","ETHUSD",1724439405211,0.42083938,2733.8,2733.3,3.65853]
["bitfinex","ETHUSD",1724439405388,1.20839375,2733.9,2733.3,7.31702]
["bitfinex","ETHUSD",1724439405681,3.0,2734.0,2733.5,3.65822]
["bitfinex","ETHUSD",1724439405868,7.92522046,2734.4,2733.5,7.31644]
["bitfinex","ETHUSD",1724439406042,3.0,2734.3,2733.5,3.65822]
["bitfinex","ETHUSD",1724439406473,6.65725,2734.3,2733.5,3.65822]
["bitfinex","ETHUSD",1724439406716,1.09253605,2734.2,2733.5,3.65822]
["bitfinex","ETHUSD",1724439406987,4.26811046,2734.1,2733.4,2.496]
["bitfinex","ETHUSD",1724439407210,3.0,2734.0,2733.4,2.496]
["bitfinex","ETHUSD",1724439407485,9.05138,2734.0,2733.2,2.496]
["bitfinex","ETHUSD",1724439407644,1.09256405,2733.9,2733.2,2.496]
["bitfinex","ETHUSD",1724439408891,3.65798,2733.8,2733.2,2.496]
["bitfinex","ETHUSD",1724439411150,1.09256405,2733.9,2733.2,2.496]
["bitfinex","ETHUSD",1724439411490,1.09256405,2733.9,2733.3,3.65856]
["bitfinex","ETHUSD",1724439412592,1.09256405,2733.9,2733.2,2.496]
["bitfinex","ETHUSD",1724439412593,0.64862641,2733.8,2733.2,2.496]
["bitfinex","ETHUSD",1724439413088,11.57464687,2733.8,2733.1,3.65873]
["bitfinex","ETHUSD",1724439413790,7.91673687,2733.8,2733.1,3.65873]
["bitfinex","ETHUSD",1724439414094,7.91673687,2733.8,2733.1,7.31749]
["bitfinex","ETHUSD",1724439414294,7.91673687,2733.8,2733.1,3.65873]
["bitfinex","ETHUSD",1724439414295,3.64862641,2733.8,2733.1,3.65873]
["bitfinex","ETHUSD",1724439414451,4.09256405,2733.9,2733.1,4.272023]
["bitfinex","ETHUSD",1724439414656,4.09256405,2733.9,2733.1,7.930763]
["bitfinex","ETHUSD",1724439414997,4.09256405,2733.9,2733.1,7.31747]
["bitfinex","ETHUSD",1724439415981,4.09256405,2733.9,2733.2,3.65866]
["bitfinex","ETHUSD",1724439416490,4.09256405,2733.9,2733.1,3.65873]
["bitfinex","ETHUSD",1724439416794,7.75033405,2733.9,2733.1,3.65873]
["bitfinex","ETHUSD",1724439416961,11.40818405,2733.9,2733.1,3.65873]
["bitfinex","ETHUSD",1724439417159,1.3801884,2733.8,2733.1,3.65873]
["bitfinex","ETHUSD",1724439418095,3.0,2733.9,2733.2,6.05772]
["bitfinex","ETHUSD",1724439418299,6.71911046,2734.4,2733.7,6.05706]
["bitfinex","ETHUSD",1724439418497,3.65705,2734.5,2733.7,6.05706]
["bitfinex","ETHUSD",1724439418498,3.65698,2734.5,2733.7,6.05706]
["bitfinex","ETHUSD",1724439419183,3.65712,2734.4,2733.7,6.05706]
["bitfinex","ETHUSD",1724439419515,0.365712,2734.3,2733.7,6.05706]
["bitfinex","ETHUSD",1724439419801,7.31403,2734.5,2733.7,6.05706]
["bitfinex","ETHUSD",1724439420017,3.0,2734.4,2733.7,6.05706]
["bitfinex","ETHUSD",1724439420219,3.0,2734.4,2733.7,2.3991]
["bitfinex","ETHUSD",1724439420220,10.92524046,2734.4,2733.7,2.3991]
["bitfinex","ETHUSD",1724439420520,3.6573,2734.3,2733.7,2.3991]
["bitfinex","ETHUSD",1724439420739,4.26811046,2734.1,2733.4,2.3991]
["bitfinex","ETHUSD",1724439420940,4.32962105,2734.0,2733.4,2.3991]
["bitfinex","ETHUSD",1724439421069,4.26811046,2733.8,2733.2,6.05779]
["bitfinex","ETHUSD",1724439421426,4.26811046,2733.8,2733.2,2.3991]
["bitfinex","ETHUSD",1724439421774,10.37705046,2733.8,2733.0,2.3991]
["bitfinex","ETHUSD",1724439422509,10.37705046,2733.8,2733.0,6.05799]
["bitfinex","ETHUSD",1724439422731,1.03770505,2733.7,2733.0,6.05799]
["bitfinex","ETHUSD",1724439424688,1.03770505,2733.7,2733.0,2.3991]
["bitfinex","ETHUSD",1724439424912,1.03770505,2733.7,2732.9,3.65903]
["bitfinex","ETHUSD",1724439424913,4.26811046,2733.5,2732.9,3.65903]
["bitfinex","ETHUSD",1724439425779,4.26811046,2733.5,2732.8,2.2857]
["bitfinex","ETHUSD",1724439426314,4.26811046,2733.5,2732.8,5.94485]
["bitfinex","ETHUSD",1724439426614,0.79262905,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1724439426972,0.79262905,2733.4,2732.8,2.2857]
["bitfinex","ETHUSD",1724439427215,2.3067,2733.3,2732.5,5.94527]
["bitfinex","ETHUSD",1724439427519,4.26811046,2733.2,2732.5,3.65957]
["bitfinex","ETHUSD",1724439427673,1.02334705,2733.1,2732.5,7.31912]
["bitfinex","ETHUSD",1724439427878,1.02334705,2733.1,2732.5,3.65955]
["bitfinex","ETHUSD",1724439428090,4.26811046,2733.2,2732.5,3.65955]
["bitfinex","ETHUSD",1724439428316,7.92683046,2733.2,2732.4,2.313]
["bitfinex","ETHUSD",1724439428636,6.65886,2733.1,2732.4,2.313]
["bitfinex","ETHUSD",1724439429180,4.26811046,2732.9,2732.4,2.313]
["bitfinex","ETHUSD",1724439429513,2.2587,2732.8,2732.1,9.75324]
["bitfinex","ETHUSD",1724439429815,2.2587,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1724439430018,2.2587,2732.8,2732.1,2.433]
["bitfinex","ETHUSD",1724439430019,6.6973982,2732.8,2732.1,2.433]
["bitfinex","ETHUSD",1724439430217,4.26811046,2732.6,2731.8,2.3641764]
["bitfinex","ETHUSD",1724439430515,4.26811046,2732.6,2731.9,3.66037]
["bitfinex","ETHUSD",1724439431215,2.4643,2732.5,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439431419,6.12403,2732.5,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439431575,1.03921405,2732.4,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439432030,4.69907405,2732.4,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439432237,4.26811046,2732.3,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439432435,4.26811046,2732.0,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439433020,7.92845046,2732.0,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439433192,4.03927505,2731.9,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439436025,1.03927505,2731.9,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439436231,4.26811046,2732.0,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439436941,7.92844046,2732.0,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439437140,3.66045,2731.9,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439437484,9.7949,2731.9,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439437760,12.7949,2731.9,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439437903,14.86722305,2731.9,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439438105,15.41722305,2731.9,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439440529,14.86722305,2731.9,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439440939,15.41722305,2731.9,2731.8,0.0725764]
["bitfinex","ETHUSD",1724439445238,3.66103,2731.5,2730.7,3.66204]
["bitfinex","ETHUSD",1724439445481,4.26811046,2731.2,2730.5,9.70845]
["bitfinex","ETHUSD",1724439445922,4.26811046,2731.2,2730.6,3.66215]
["bitfinex","ETHUSD",1724439446354,4.26811046,2731.2,2730.5,9.70845]
["bitfinex","ETHUSD",1724439446661,4.26811046,2731.2,2730.5,3.354845]
["bitfinex","ETHUSD",1724439446949,3.0,2731.5,2730.5,2.384]
["bitfinex","ETHUSD",1724439446950,7.26811046,2731.5,2730.5,2.384]
["bitfinex","ETHUSD",1724439447160,3.0,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1724439447716,3.0,2731.4,2731.0,2.3839]
["bitfinex","ETHUSD",1724439447953,4.26811046,2731.2,2731.0,2.3839]
["bitfinex","ETHUSD",1724439448154,3.0,2731.4,2731.0,2.3839]
["bitfinex","ETHUSD",1724439448452,3.0,2731.4,2731.1,3.66141]
["bitfinex","ETHUSD",1724439448666,3.0,2731.4,2731.0,2.3839]
["bitfinex","ETHUSD",1724439449979,3.0,2731.4,2731.0,6.04552]
["bitfinex","ETHUSD",1724439450264,3.0,2731.4,2731.0,2.3839]
["bitfinex","ETHUSD",1724439451050,4.26811046,2732.1,2731.4,2.4969]
["bitfinex","ETHUSD",1724439451257,7.92832046,2732.1,2731.4,2.4969]
["bitfinex","ETHUSD",1724439451572,3.66032,2732.0,2731.4,2.4969]
["bitfinex","ETHUSD",1724439451756,7.92832046,2732.1,2731.4,2.4969]
["bitfinex","ETHUSD",1724439452068,0.79283205,2732.0,2731.4,2.4969]
["bitfinex","ETHUSD",1724439452671,3.79283205,2732.0,2731.4,2.4969]
["bitfinex","ETHUSD",1724439452970,4.26811046,2731.5,2730.8,5.98841]
["bitfinex","ETHUSD",1724439453143,4.26811046,2731.5,2731.0,3.66155]
["bitfinex","ETHUSD",1724439453464,7.92877046,2731.8,2731.0,3.66155]
["bitfinex","ETHUSD",1724439453873,3.0,2731.7,2730.8,5.98832]
["bitfinex","ETHUSD",1724439454165,6.6608,2731.7,2730.9,3.66178]
["bitfinex","ETHUSD",1724439454471,3.66086,2731.6,2730.8,5.98832]
["bitfinex","ETHUSD",1724439454959,4.45895705,2731.7,2730.8,5.98832]
["bitfinex","ETHUSD",1724439455355,8.11980705,2731.7,2730.8,5.98832]
["bitfinex","ETHUSD",1724439455933,8.11980705,2731.7,2730.9,3.66169]
["bitfinex","ETHUSD",1724439456360,4.45895705,2731.7,2731.1,2.3451]
["bitfinex","ETHUSD",1724439457681,4.45895705,2731.7,2731.1,6.0066]
["bitfinex","ETHUSD",1724439457981,0.38256208,2732.4,2731.4,2.2783]
["bitfinex","ETHUSD",1724439458152,3.65945,2732.7,2731.7,3.66072]
["bitfinex","ETHUSD",1724439458153,3.65966,2732.5,2731.7,3.66072]
["bitfinex","ETHUSD",1724439458482,3.65966,2732.5,2731.5,2.2783]
["bitfinex","ETHUSD",1724439458483,3.6599,2732.4,2731.5,2.2783]
["bitfinex","ETHUSD",1724439458780,3.66006,2732.2,2731.5,2.2783]
["bitfinex","ETHUSD",1724439458988,2.4159,2732.1,2731.5,2.2783]
["bitfinex","ETHUSD",1724439459141,3.66045,2731.9,2731.2,2.382]
["bitfinex","ETHUSD",1724439459346,3.90193,2732.0,2731.3,3.66125]
["bitfinex","ETHUSD",1724439459678,3.90193,2732.0,2731.2,6.04339]
["bitfinex","ETHUSD",1724439460441,7.56233,2732.0,2731.2,6.04339]
["bitfinex","ETHUSD",1724439460638,3.90193,2732.0,2731.2,9.7047]
["bitfinex","ETHUSD",1724439460850,3.90193,2732.0,2731.2,9.70462]
["bitfinex","ETHUSD",1724439461078,1.05859405,2731.9,2731.2,9.70462]
["bitfinex","ETHUSD",1724439461280,1.05859405,2731.9,2731.3,3.66124]
["bitfinex","ETHUSD",1724439461480,1.05859405,2731.9,2731.2,6.04331]
["bitfinex","ETHUSD",1724439462483,1.05859405,2731.9,2731.3,3.66117]
["bitfinex","ETHUSD",1724439462671,1.05859405,2731.9,2731.2,6.04331]
["bitfinex","ETHUSD",1724439462672,1.05859405,2731.9,2731.2,9.70461]
["bitfinex","ETHUSD",1724439463183,1.05859405,2731.9,2731.2,6.0433]
["bitfinex","ETHUSD",1724439463556,1.05859405,2731.9,2730.8,3.66189]
["bitfinex","ETHUSD",1724439463557,4.76416187,2731.8,2730.9,2.3087]
["bitfinex","ETHUSD",1724439463758,3.66075,2731.7,2730.9,5.97047]
["bitfinex","ETHUSD",1724439464348,6.13635,2731.7,2730.9,5.97047]
["bitfinex","ETHUSD",1724439464581,6.13635,2731.7,2731.0,3.66163]
["bitfinex","ETHUSD",1724439464785,1.09005119,2731.6,2731.0,3.66163]
["bitfinex","ETHUSD",1724439464985,1.09005119,2731.6,2730.9,2.3087]
["bitfinex","ETHUSD",1724439465156,3.66119,2731.4,2730.9,2.3087]
["bitfinex","ETHUSD",1724439466283,4.26811046,2731.5,2730.9,2.3087]
["bitfinex","ETHUSD",1724439466488,7.92911046,2731.5,2730.9,2.3087]
["bitfinex","ETHUSD",1724439466688,1.56800917,2731.4,2730.9,2.3087]
["bitfinex","ETHUSD",1724439467650,7.75098119,2731.6,2730.9,2.3087]
["bitfinex","ETHUSD",1724439468351,3.0,2731.6,2731.0,3.66162]
["bitfinex","ETHUSD",1724439468709,5.4756,2731.7,2731.0,3.66162]
["bitfinex","ETHUSD",1724439468870,3.0,2731.7,2731.0,3.66162]
["bitfinex","ETHUSD",1724439469072,4.15664141,2731.8,2731.0,3.66157]
["bitfinex","ETHUSD",1724439469385,3.0,2731.7,2731.0,3.66157]
["bitfinex","ETHUSD",1724439469695,3.0,2731.7,2730.9,2.3087]
["bitfinex","ETHUSD",1724439469696,1.14247519,2731.6,2730.9,5.9704]
["bitfinex","ETHUSD",1724439470589,1.14247519,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1724439473000,1.14247519,2731.6,2730.9,2.3087]
["bitfinex","ETHUSD",1724439473163,4.80341519,2731.6,2730.9,2.3087]
["bitfinex","ETHUSD",1724439473364,7.11351519,2731.6,2730.9,2.3087]
["bitfinex","ETHUSD",1724439473706,1.37742452,2731.5,2730.9,2.3087]
["bitfinex","ETHUSD",1724439473900,5.03841452,2731.5,2730.9,2.3087]
["bitfinex","ETHUSD",1724439474960,5.03841452,2731.5,2730.6,3.66215]
["bitfinex","ETHUSD",1724439474961,9.30652498,2731.5,2730.6,5.95135]
["bitfinex","ETHUSD",1724439475167,3.66127,2731.3,2730.6,2.2892]
["bitfinex","ETHUSD",1724439475400,3.66127,2731.3,2730.3,5.95169]
["bitfinex","ETHUSD",1724439475401,4.26811046,2730.9,2730.3,5.95169]
["bitfinex","ETHUSD",1724439475611,0.42681105,2730.8,2730.3,5.95169]
["bitfinex","ETHUSD",1724439475818,0.42681105,2730.8,2730.3,2.2892]
["bitfinex","ETHUSD",1724439475995,0.42681105,2730.8,2730.1,3.66282]
["bitfinex","ETHUSD",1724439476364,6.75971046,2730.6,2729.8,6.03933]
["bitfinex","ETHUSD",1724439477402,6.75971046,2730.6,2729.6,2.391]
["bitfinex","ETHUSD",1724439477403,3.66234,2730.5,2729.6,2.391]
["bitfinex","ETHUSD",1724439477602,1.04220505,2730.4,2729.6,6.05443]
["bitfinex","ETHUSD",1724439478605,1.04220505,2730.4,2729.7,3.66337]
["bitfinex","ETHUSD",1724439478977,2.2719,2730.2,2729.6,3.6635]
["bitfinex","ETHUSD",1724439479583,2.2719,2730.2,2729.5,3.66357]
["bitfinex","ETHUSD",1724439479906,2.2719,2730.2,2729.6,3.66346]
["bitfinex","ETHUSD",1724439479907,3.03012155,2730.2,2729.6,3.66346]
["bitfinex","ETHUSD",1724439480317,0.75822155,2730.2,2729.7,3.66331]
["bitfinex","ETHUSD",1724439480887,4.26811046,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1724439481089,4.26811046,2730.6,2729.9,5.98212]
["bitfinex","ETHUSD",1724439481402,3.0,2730.5,2729.9,5.98206]
["bitfinex","ETHUSD",1724439481602,3.0,2730.8,2730.3,3.66257]
["bitfinex","ETHUSD",1724439481806,3.0,2730.8,2730.1,3.66277]
["bitfinex","ETHUSD",1724439481983,3.95824105,2730.8,2730.1,3.66277]
["bitfinex","ETHUSD",1724439482877,3.95824105,2730.8,2730.0,3.66297]
["bitfinex","ETHUSD",1724439483129,3.95824105,2730.8,2730.0,3.66291]
["bitfinex","ETHUSD",1724439483478,7.62021105,2730.8,2730.0,3.66291]
["bitfinex","ETHUSD",1724439484078,3.95824105,2730.8,2730.0,7.32582]
["bitfinex","ETHUSD",1724439484276,1.55502015,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724439485902,2.3067,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1724439486090,2.3067,2730.6,2729.9,2.319]
["bitfinex","ETHUSD",1724439486289,6.57481046,2730.6,2729.8,3.66315]
["bitfinex","ETHUSD",1724439486621,9.57481046,2730.6,2729.8,3.66315]
["bitfinex","ETHUSD",1724439486786,4.26811046,2730.3,2729.6,3.66346]
["bitfinex","ETHUSD",1724439487343,4.26811046,2730.3,2729.7,3.6633]
["bitfinex","ETHUSD",1724439488237,7.93073046,2730.3,2729.6,3.66351]
["bitfinex","ETHUSD",1724439488387,4.26811046,2730.3,2729.6,3.66351]
["bitfinex","ETHUSD",1724439488831,4.26811046,2730.3,2729.6,3.66344]
["bitfinex","ETHUSD",1724439489035,1.02372705,2730.2,2729.6,3.66344]
["bitfinex","ETHUSD",1724439489203,1.02372705,2730.2,2729.6,7.32689]
["bitfinex","ETHUSD",1724439489934,1.02372705,2730.2,2729.7,3.66336]
["bitfinex","ETHUSD",1724439490107,1.02372705,2730.2,2729.6,7.32688]
["bitfinex","ETHUSD",1724439490453,7.26811046,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1724439490645,10.93040046,2730.6,2729.7,5.94964]
["bitfinex","ETHUSD",1724439490797,14.59272046,2730.6,2729.7,5.94964]
["bitfinex","ETHUSD",1724439491135,14.59268046,2730.6,2729.7,5.94964]
["bitfinex","ETHUSD",1724439491634,10.93039046,2730.6,2729.8,7.32652]
["bitfinex","ETHUSD",1724439491838,1.34103905,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1724439492051,3.0,2730.5,2730.1,3.66276]
["bitfinex","ETHUSD",1724439492335,3.0,2730.5,2729.9,3.66305]
["bitfinex","ETHUSD",1724439492506,2.2704,2730.4,2729.6,7.32691]
["bitfinex","ETHUSD",1724439492710,0.52704,2730.3,2729.6,3.66345]
["bitfinex","ETHUSD",1724439492911,0.52704,2730.3,2729.7,3.66337]
["bitfinex","ETHUSD",1724439494234,4.79515046,2730.3,2729.7,3.66337]
["bitfinex","ETHUSD",1724439494436,4.79515046,2730.3,2729.8,3.66323]
["bitfinex","ETHUSD",1724439494608,4.26811046,2730.3,2729.8,7.3264]
["bitfinex","ETHUSD",1724439494811,2.2704,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1724439495146,0.73571526,2830.9,2729.8,3.66317]
["bitfinex","ETHUSD",1724439495147,4.26811046,2730.9,2730.0,3.66297]
["bitfinex","ETHUSD",1724439495439,10.29864046,2730.9,2730.1,3.66279]
["bitfinex","ETHUSD",1724439495594,3.0,2730.8,2730.1,3.66279]
["bitfinex","ETHUSD",1724439495800,4.69604305,2730.8,2730.1,3.66279]
["bitfinex","ETHUSD",1724439496036,4.69604305,2730.8,2730.2,3.66267]
["bitfinex","ETHUSD",1724439496220,4.69604305,2730.8,2730.1,3.66279]
["bitfinex","ETHUSD",1724439496735,8.35801305,2730.8,2729.9,3.66308]
["bitfinex","ETHUSD",1724439496920,8.35801305,2730.8,2729.6,3.66351]
["bitfinex","ETHUSD",1724439496921,3.0,2730.8,2730.3,3.6625]
["bitfinex","ETHUSD",1724439497546,2.4114,2731.1,2730.5,3.66223]
["bitfinex","ETHUSD",1724439497696,7.92995046,2730.9,2730.2,2.3523]
["bitfinex","ETHUSD",1724439497901,7.92995046,2730.9,2729.9,3.6631]
["bitfinex","ETHUSD",1724439497902,7.92995046,2730.9,2730.1,3.66276]
["bitfinex","ETHUSD",1724439498128,4.26811046,2730.6,2729.9,2.3231]
["bitfinex","ETHUSD",1724439498324,7.93042046,2730.6,2729.9,2.3231]
["bitfinex","ETHUSD",1724439498526,4.26811046,2730.6,2729.9,5.98621]
["bitfinex","ETHUSD",1724439499343,4.26811046,2730.6,2729.7,3.66329]
["bitfinex","ETHUSD",1724439499549,4.26811046,2730.6,2729.7,5.96529]
["bitfinex","ETHUSD",1724439499742,6.59951046,2730.3,2729.7,2.302]
["bitfinex","ETHUSD",1724439499951,6.59951046,2730.3,2729.4,3.66368]
["bitfinex","ETHUSD",1724439501156,10.26219046,2730.3,2729.4,3.66368]
["bitfinex","ETHUSD",1724439502439,10.26219046,2730.3,2729.2,5.99833]
["bitfinex","ETHUSD",1724439502440,4.26811046,2730.0,2729.2,3.66403]
["bitfinex","ETHUSD",1724439502654,2.2654,2729.9,2729.2,3.66403]
["bitfinex","ETHUSD",1724439502802,2.2654,2729.9,2729.2,3.66398]
["bitfinex","ETHUSD",1724439503001,2.2654,2729.9,2729.3,3.66383]
["bitfinex","ETHUSD",1724439503201,2.2654,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1724439503439,2.91875105,2729.9,2729.2,3.66397]
["bitfinex","ETHUSD",1724439503901,2.91875105,2729.9,2729.2,7.32796]
["bitfinex","ETHUSD",1724439504102,2.91875105,2729.9,2729.3,3.6639]
["bitfinex","ETHUSD",1724439504702,2.91875105,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1724439505039,3.0,2730.2,2729.4,7.32749]
["bitfinex","ETHUSD",1724439505246,5.3489,2730.2,2729.5,3.66363]
["bitfinex","ETHUSD",1724439505547,5.3489,2730.2,2729.6,3.66351]
["bitfinex","ETHUSD",1724439505919,0.73214811,2730.4,2729.3,2.4842]
["bitfinex","ETHUSD",1724439506272,5.3738,2730.5,2729.8,3.6632]
["bitfinex","ETHUSD",1724439506919,5.3738,2730.5,2729.7,2.3866]
["bitfinex","ETHUSD",1724439507112,9.03621,2730.5,2729.7,2.3866]
["bitfinex","ETHUSD",1724439507436,9.03621,2730.5,2729.1,3.7963378]
["bitfinex","ETHUSD",1724439507437,2.376,2730.2,2729.4,3.66369]
["bitfinex","ETHUSD",1724439507639,2.376,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1724439507845,2.376,2730.2,2729.7,3.66328]
["bitfinex","ETHUSD",1724439508015,3.04041105,2730.2,2729.7,3.66328]
["bitfinex","ETHUSD",1724439509118,5.3828,2730.5,2729.7,3.66328]
["bitfinex","ETHUSD",1724439509318,4.26811046,2730.3,2729.5,3.66356]
["bitfinex","ETHUSD",1724439509516,2.3828,2730.2,2729.5,3.66356]
["bitfinex","ETHUSD",1724439509729,2.3828,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1724439510552,2.3828,2730.2,2729.5,3.66356]
["bitfinex","ETHUSD",1724439510752,3.41414805,2730.2,2729.6,3.66351]
["bitfinex","ETHUSD",1724439511181,3.41414805,2730.2,2729.5,3.66356]
["bitfinex","ETHUSD",1724439511377,2.34,2730.5,2729.8,3.66317]
["bitfinex","ETHUSD",1724439512179,2.34,2730.5,2729.7,6.01422]
["bitfinex","ETHUSD",1724439512382,6.00234,2730.5,2729.7,6.01422]
["bitfinex","ETHUSD",1724439512673,3.0,2730.4,2729.7,6.01422]
["bitfinex","ETHUSD",1724439512860,0.900234,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1724439513066,0.900234,2730.3,2729.7,7.32665]
["bitfinex","ETHUSD",1724439513233,0.900234,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1724439513783,0.900234,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1724439515459,0.900234,2730.3,2729.7,7.32663]
["bitfinex","ETHUSD",1724439515659,0.900234,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1724439516735,0.900234,2730.3,2729.6,3.66352]
["bitfinex","ETHUSD",1724439517188,0.900234,2730.3,2729.5,3.66359]
["bitfinex","ETHUSD",1724439517482,0.900234,2730.3,2729.7,3.66338]
["bitfinex","ETHUSD",1724439519576,2.2791,2730.2,2729.5,3.66356]
["bitfinex","ETHUSD",1724439520739,5.94183,2730.2,2729.5,3.66356]
["bitfinex","ETHUSD",1724439520941,2.2791,2730.2,2729.5,3.66356]
["bitfinex","ETHUSD",1724439521136,2.2791,2730.2,2729.5,7.32715]
["bitfinex","ETHUSD",1724439521480,2.2791,2730.2,2729.5,3.66356]
["bitfinex","ETHUSD",1724439521689,3.0,2730.4,2729.8,3.66319]
["bitfinex","ETHUSD",1724439521851,5.3196,2730.5,2729.8,3.66319]
["bitfinex","ETHUSD",1724439522373,3.66253,2730.4,2729.5,3.66362]
["bitfinex","ETHUSD",1724439522597,2.4654,2730.2,2729.5,3.66362]
["bitfinex","ETHUSD",1724439522806,0.97335105,2730.1,2729.5,3.66362]
["bitfinex","ETHUSD",1724439523013,7.93120046,2730.0,2729.1,3.7962478]
["bitfinex","ETHUSD",1724439523214,2.4654,2729.9,2729.1,3.7962478]
["bitfinex","ETHUSD",1724439523653,6.12854,2729.9,2729.1,3.7962478]
["bitfinex","ETHUSD",1724439524016,1.03966505,2729.8,2729.1,3.7962478]
["bitfinex","ETHUSD",1724439524303,2.4654,2729.9,2729.3,3.66392]
["bitfinex","ETHUSD",1724439524466,2.4654,2729.9,2729.1,3.7962578]
["bitfinex","ETHUSD",1724439524847,6.12862,2729.9,2729.1,3.7962578]
["bitfinex","ETHUSD",1724439525066,6.12862,2729.9,2729.1,7.4603878]
["bitfinex","ETHUSD",1724439525471,6.12862,2729.9,2729.1,7.4603778]
["bitfinex","ETHUSD",1724439525669,1.33967305,2729.8,2729.1,7.4603778]
["bitfinex","ETHUSD",1724439526015,1.33967305,2729.8,2729.2,3.66404]
["bitfinex","ETHUSD",1724439526221,2.4654,2729.9,2729.3,3.6639]
["bitfinex","ETHUSD",1724439526514,2.4654,2729.9,2729.1,6.1586178]
["bitfinex","ETHUSD",1724439528119,2.4654,2729.9,2729.1,7.4603478]
["bitfinex","ETHUSD",1724439528430,2.3751,2729.8,2729.1,3.7962178]
["bitfinex","ETHUSD",1724439528597,0.603826,2729.7,2729.1,3.7962178]
["bitfinex","ETHUSD",1724439529607,0.603826,2729.7,2729.1,7.4603478]
["bitfinex","ETHUSD",1724439529812,2.3751,2729.8,2729.2,3.66405]
["bitfinex","ETHUSD",1724439530013,2.3751,2729.8,2729.3,3.66388]
["bitfinex","ETHUSD",1724439530483,2.3751,2729.8,2729.2,3.66405]
["bitfinex","ETHUSD",1724439530484,2.3751,2729.8,2729.2,3.66398]
["bitfinex","ETHUSD",1724439531089,2.3751,2729.8,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439531090,2.3751,2729.8,2729.1,3.7962378]
["bitfinex","ETHUSD",1724439531313,5.3751,2729.8,2729.1,3.7962378]
["bitfinex","ETHUSD",1724439531517,0.53751,2729.7,2729.1,3.7962378]
["bitfinex","ETHUSD",1724439531818,2.3751,2729.8,2729.1,3.7962378]
["bitfinex","ETHUSD",1724439531989,5.3751,2729.8,2729.1,3.7962378]
["bitfinex","ETHUSD",1724439532324,5.3751,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1724439532488,2.3751,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1724439533317,4.26811046,2729.7,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439533504,2.4483,2729.3,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439535442,5.4483,2729.6,2729.1,3.7963078]
["bitfinex","ETHUSD",1724439535645,2.4483,2729.6,2729.2,3.66404]
["bitfinex","ETHUSD",1724439536462,3.0,2729.7,2729.3,3.66389]
["bitfinex","ETHUSD",1724439536772,2.2903,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1724439537422,6.55841046,2730.3,2729.5,9.65986]
["bitfinex","ETHUSD",1724439537759,6.55841046,2730.3,2729.6,3.66352]
["bitfinex","ETHUSD",1724439538099,3.0,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1724439538301,4.32209005,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1724439538739,4.32209005,2730.2,2729.7,7.3267]
["bitfinex","ETHUSD",1724439538901,3.0,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1724439539102,2.2903,2730.3,2729.7,3.66333]
["bitfinex","ETHUSD",1724439539298,2.2903,2730.3,2729.8,3.66323]
["bitfinex","ETHUSD",1724439539501,2.2903,2730.3,2729.3,4.64316378]
["bitfinex","ETHUSD",1724439539502,6.76771046,2730.6,2729.5,2.2774]
["bitfinex","ETHUSD",1724439539703,6.76771046,2730.6,2729.9,7.3261]
["bitfinex","ETHUSD",1724439539943,2.4996,2730.6,2729.9,7.3261]
["bitfinex","ETHUSD",1724439540306,2.4996,2730.6,2729.9,3.66303]
["bitfinex","ETHUSD",1724439540507,10.42991046,2730.6,2729.9,3.66303]
["bitfinex","ETHUSD",1724439540750,6.76771046,2730.6,2729.7,3.66329]
["bitfinex","ETHUSD",1724439541238,2.2642,2730.4,2729.6,7.3269]
["bitfinex","ETHUSD",1724439541406,5.92673,2730.4,2729.6,3.66345]
["bitfinex","ETHUSD",1724439541609,2.2642,2730.4,2729.5,2.2774]
["bitfinex","ETHUSD",1724439541841,6.72589928,2730.7,2729.9,3.66312]
["bitfinex","ETHUSD",1724439541842,2.2642,2730.6,2729.9,3.66312]
["bitfinex","ETHUSD",1724439542045,2.2642,2730.6,2729.7,2.3735]
["bitfinex","ETHUSD",1724439542416,5.2642,2730.6,2730.0,3.66287]
["bitfinex","ETHUSD",1724439542615,3.0,2730.5,2730.0,7.32579]
["bitfinex","ETHUSD",1724439542841,2.2642,2730.6,2730.0,3.66287]
["bitfinex","ETHUSD",1724439543045,3.0,2730.8,2730.1,2.3735]
["bitfinex","ETHUSD",1724439544220,6.75081046,2730.9,2729.9,6.05136]
["bitfinex","ETHUSD",1724439544419,3.66227,2730.6,2729.8,3.66325]
["bitfinex","ETHUSD",1724439544619,3.66227,2730.6,2729.9,2.3883]
["bitfinex","ETHUSD",1724439544821,3.66227,2730.6,2729.9,6.05143]
["bitfinex","ETHUSD",1724439545744,2.3684,2730.7,2729.9,6.05133]
["bitfinex","ETHUSD",1724439545908,3.46575815,2730.7,2730.0,3.66298]
["bitfinex","ETHUSD",1724439546535,3.46575815,2730.7,2729.9,6.05133]
["bitfinex","ETHUSD",1724439546744,7.12781815,2730.7,2729.9,6.05133]
["bitfinex","ETHUSD",1724439547068,7.12781815,2730.7,2729.9,9.71439]
["bitfinex","ETHUSD",1724439547207,3.46575815,2730.7,2730.0,3.66298]
["bitfinex","ETHUSD",1724439547846,7.12782815,2730.7,2729.9,9.71438]
["bitfinex","ETHUSD",1724439548021,1.14648992,2730.6,2729.9,6.05133]
["bitfinex","ETHUSD",1724439548235,1.14648992,2730.6,2729.9,3.66303]
["bitfinex","ETHUSD",1724439548429,1.14648992,2730.6,2729.7,6.05164]
["bitfinex","ETHUSD",1724439548430,1.14648992,2730.6,2729.7,6.0516]
["bitfinex","ETHUSD",1724439548724,2.3684,2730.3,2729.6,3.66353]
["bitfinex","ETHUSD",1724439549671,6.031,2730.3,2729.6,3.66211009]
["bitfinex","ETHUSD",1724439550035,6.031,2730.3,2729.2,3.66396]
["bitfinex","ETHUSD",1724439550036,3.66296,2730.1,2729.2,3.66396]
["bitfinex","ETHUSD",1724439550370,3.51448205,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1724439550776,3.51448205,2730.0,2729.4,7.3276]
["bitfinex","ETHUSD",1724439550914,2.3551,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1724439551379,2.3551,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1724439551657,2.3551,2730.0,2729.2,3.66396]
["bitfinex","ETHUSD",1724439551960,2.3551,2730.0,2729.3,3.66392]
["bitfinex","ETHUSD",1724439552174,7.93167046,2729.6,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439552384,4.26811046,2729.6,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439552522,2.2548,2729.8,2729.1,3.7962478]
["bitfinex","ETHUSD",1724439552849,3.0,2729.7,2729.1,3.7962478]
["bitfinex","ETHUSD",1724439553034,5.2548,2729.8,2729.2,3.66404]
["bitfinex","ETHUSD",1724439553238,0.97584205,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1724439553467,5.2548,2729.8,2729.2,3.66404]
["bitfinex","ETHUSD",1724439553667,5.2548,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1724439553878,2.2548,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1724439554049,2.2548,2729.8,2729.2,6.07966]
["bitfinex","ETHUSD",1724439554455,2.2548,2729.8,2729.2,3.66396]
["bitfinex","ETHUSD",1724439554766,0.65229105,2729.7,2729.2,3.66396]
["bitfinex","ETHUSD",1724439554972,2.2548,2729.8,2729.2,3.66396]
["bitfinex","ETHUSD",1724439555527,2.2548,2729.8,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439555759,2.2548,2729.8,2729.1,3.7963278]
["bitfinex","ETHUSD",1724439556159,2.2548,2729.8,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439556731,2.2548,2729.8,2729.1,3.7963278]
["bitfinex","ETHUSD",1724439556961,3.57340505,2729.8,2729.1,3.7963278]
["bitfinex","ETHUSD",1724439557936,3.57340505,2729.8,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439559069,3.57340505,2729.8,2729.2,3.66406]
["bitfinex","ETHUSD",1724439559366,3.57340505,2729.8,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439559569,3.57340505,2729.8,2729.1,3.7963278]
["bitfinex","ETHUSD",1724439559729,3.57340505,2729.8,2729.2,3.66403]
["bitfinex","ETHUSD",1724439560063,1.15046555,2729.7,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439560274,1.15046555,2729.7,2729.1,3.7962578]
["bitfinex","ETHUSD",1724439560492,3.0,2730.0,2729.3,3.66392]
["bitfinex","ETHUSD",1724439560641,5.4279,2730.1,2729.3,3.66392]
["bitfinex","ETHUSD",1724439560842,2.4279,2729.8,2729.1,3.7962178]
["bitfinex","ETHUSD",1724439561577,2.4279,2729.8,2729.1,7.4603478]
["bitfinex","ETHUSD",1724439561783,6.09119,2729.8,2729.1,3.7962178]
["bitfinex","ETHUSD",1724439564278,9.75453,2729.8,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439564485,6.09119,2729.8,2729.1,3.7963378]
["bitfinex","ETHUSD",1724439566690,2.4279,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1724439566867,3.06382339,2730.0,2729.4,3.66379]
["bitfinex","ETHUSD",1724439567069,2.2838,2729.8,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439567276,5.94717,2729.8,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439567446,3.66341,2729.7,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439568054,4.26811046,2729.6,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439568383,2.4391,2729.5,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439568784,3.47618205,2729.5,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439570353,5.4497,2729.9,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439570554,3.0,2729.8,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439570757,6.66334,2729.8,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439571071,6.11321,2729.7,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439571581,2.4497,2729.7,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439571789,2.4497,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1724439572152,3.0,2729.9,2729.3,3.66386]
["bitfinex","ETHUSD",1724439572353,5.452,2730.0,2729.3,3.66385]
["bitfinex","ETHUSD",1724439574949,5.452,2730.0,2729.3,3.66391]
["bitfinex","ETHUSD",1724439575421,9.115,2730.0,2729.1,6.0810278]
["bitfinex","ETHUSD",1724439576505,3.66319,2729.9,2729.1,6.0810278]
["bitfinex","ETHUSD",1724439577198,5.452,2730.0,2729.3,3.66387]
["bitfinex","ETHUSD",1724439577612,5.452,2730.0,2729.3,7.32774]
["bitfinex","ETHUSD",1724439577825,3.0,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1724439577996,5.452,2730.2,2729.5,5.94846]
["bitfinex","ETHUSD",1724439578198,2.51573751,2730.4,2729.7,3.66329]
["bitfinex","ETHUSD",1724439578397,2.452,2730.4,2729.7,7.32661]
["bitfinex","ETHUSD",1724439578633,2.452,2730.4,2729.7,3.66329]
["bitfinex","ETHUSD",1724439579506,5.452,2730.4,2729.7,3.66329]
["bitfinex","ETHUSD",1724439580324,9.11447,2730.4,2729.7,3.66329]
["bitfinex","ETHUSD",1724439580556,10.39215,2730.4,2729.6,3.66353]
["bitfinex","ETHUSD",1724439580823,10.39215,2730.4,2729.5,6.909643]
["bitfinex","ETHUSD",1724439581141,3.66281,2730.2,2729.5,5.94845]
["bitfinex","ETHUSD",1724439581499,14.0548,2730.4,2729.5,5.94845]
["bitfinex","ETHUSD",1724439581699,10.39221,2730.4,2729.6,0.594845]
["bitfinex","ETHUSD",1724439581946,5.452,2730.4,2729.7,3.66332]
["bitfinex","ETHUSD",1724439582100,2.452,2730.4,2729.7,3.66332]
["bitfinex","ETHUSD",1724439583208,6.11458,2730.4,2729.5,5.94838]
["bitfinex","ETHUSD",1724439583435,7.93104046,2730.1,2729.5,2.2848]
["bitfinex","ETHUSD",1724439583621,4.574068,2730.3,2729.5,5.94845]
["bitfinex","ETHUSD",1724439583822,6.66243,2730.5,2729.7,3.66331]
["bitfinex","ETHUSD",1724439584130,6.66241,2730.5,2729.5,5.9484]
["bitfinex","ETHUSD",1724439584315,3.66267,2730.3,2729.5,5.94839]
["bitfinex","ETHUSD",1724439584513,6.66241,2730.5,2729.6,3.66346]
["bitfinex","ETHUSD",1724439584826,3.66248,2730.4,2729.7,3.66339]
["bitfinex","ETHUSD",1724439585029,3.0,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1724439585903,3.0,2730.5,2729.8,3.66321]
["bitfinex","ETHUSD",1724439586335,6.66233,2730.5,2729.7,3.66339]
["bitfinex","ETHUSD",1724439586503,6.66233,2730.5,2729.7,7.32672]
["bitfinex","ETHUSD",1724439586709,8.36904405,2730.5,2729.7,7.32672]
["bitfinex","ETHUSD",1724439586902,8.36904405,2730.5,2729.7,3.66333]
["bitfinex","ETHUSD",1724439587102,8.36904405,2730.5,2729.7,7.32665]
["bitfinex","ETHUSD",1724439587927,8.36904405,2730.5,2729.8,3.66325]
["bitfinex","ETHUSD",1724439588247,8.36904405,2730.5,2729.9,2.4826]
["bitfinex","ETHUSD",1724439588248,4.70671405,2730.5,2729.9,2.4826]
["bitfinex","ETHUSD",1724439588452,4.70671405,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1724439588453,3.0,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1724439588609,3.0,2730.5,2729.9,6.14562]
["bitfinex","ETHUSD",1724439588610,3.0,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1724439588803,3.0,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1724439589026,6.12845,2730.8,2730.1,3.66286]
["bitfinex","ETHUSD",1724439589232,0.612845,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724439589462,0.612845,2730.7,2729.9,9.80863]
["bitfinex","ETHUSD",1724439589968,4.274925,2730.7,2729.9,6.14561]
["bitfinex","ETHUSD",1724439590269,6.0287,2730.6,2729.7,5.96378]
["bitfinex","ETHUSD",1724439590570,3.6625,2730.4,2729.7,5.96378]
["bitfinex","ETHUSD",1724439591074,3.6625,2730.4,2729.7,9.62709]
["bitfinex","ETHUSD",1724439591373,5.05330555,2730.5,2729.7,9.62711]
["bitfinex","ETHUSD",1724439592146,3.66247,2730.4,2729.7,5.96378]
["bitfinex","ETHUSD",1724439592343,3.66267,2730.3,2729.7,2.3005]
["bitfinex","ETHUSD",1724439592659,7.20344505,2730.2,2729.4,6.12913]
["bitfinex","ETHUSD",1724439592854,1.39096555,2730.5,2730.0,3.663]
["bitfinex","ETHUSD",1724439593086,1.39096555,2730.5,2729.8,6.12857]
["bitfinex","ETHUSD",1724439593456,1.39096555,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1724439593850,1.39096555,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1724439594044,10.26225546,2730.7,2730.1,3.66284]
["bitfinex","ETHUSD",1724439594045,5.994145,2730.7,2730.1,3.66284]
["bitfinex","ETHUSD",1724439594240,3.612845,2730.7,2730.2,2.4212]
["bitfinex","ETHUSD",1724439594879,7.274905,2730.7,2730.2,2.4212]
["bitfinex","ETHUSD",1724439595059,7.274905,2730.7,2729.9,6.08425]
["bitfinex","ETHUSD",1724439595876,3.612845,2730.7,2730.0,3.66298]
["bitfinex","ETHUSD",1724439596085,3.66235,2730.5,2729.9,2.4212]
["bitfinex","ETHUSD",1724439596387,3.612845,2730.7,2730.0,3.66291]
["bitfinex","ETHUSD",1724439596597,3.0,2730.7,2730.1,3.66277]
["bitfinex","ETHUSD",1724439596800,3.0,2730.8,2730.1,3.66277]
["bitfinex","ETHUSD",1724439597000,3.0,2730.8,2730.2,0.07324681]
["bitfinex","ETHUSD",1724439597165,3.0,2730.8,2730.3,2.4006]
["bitfinex","ETHUSD",1724439597984,3.0,2730.8,2730.3,6.06308]
["bitfinex","ETHUSD",1724439598304,3.72528736,2731.1,2730.3,6.669388]
["bitfinex","ETHUSD",1724439598305,3.0,2731.0,2730.3,6.669388]
["bitfinex","ETHUSD",1724439600367,3.66139,2731.2,2730.5,2.4881]
["bitfinex","ETHUSD",1724439600567,2.4628,2731.1,2730.3,6.15058]
["bitfinex","ETHUSD",1724439600765,6.57861046,2731.3,2730.4,3.66239]
["bitfinex","ETHUSD",1724439600991,10.23987046,2731.3,2730.4,3.66239]
["bitfinex","ETHUSD",1724439601176,0.06340519,2731.4,2730.8,2.3607]
["bitfinex","ETHUSD",1724439601390,7.92981046,2731.0,2730.1,6.02354]
["bitfinex","ETHUSD",1724439601578,7.92981046,2731.0,2730.1,6.02348]
["bitfinex","ETHUSD",1724439601776,3.66202,2730.8,2730.1,2.3607]
["bitfinex","ETHUSD",1724439602665,3.66153,2731.1,2730.3,3.66252]
["bitfinex","ETHUSD",1724439602864,3.66153,2731.1,2730.3,4.633732]
["bitfinex","ETHUSD",1724439603077,8.92343,2731.2,2730.3,3.66252]
["bitfinex","ETHUSD",1724439603078,6.6617,2731.0,2730.3,3.66252]
["bitfinex","ETHUSD",1724439603402,6.6617,2731.0,2730.2,2.3868]
["bitfinex","ETHUSD",1724439603609,10.32346,2731.0,2730.2,6.04953]
["bitfinex","ETHUSD",1724439603767,6.6617,2731.0,2730.2,6.04953]
["bitfinex","ETHUSD",1724439603967,10.32346,2731.0,2730.2,6.04953]
["bitfinex","ETHUSD",1724439604216,1.032346,2730.9,2730.2,6.04953]
["bitfinex","ETHUSD",1724439604871,3.662,2730.8,2730.2,2.3868]
["bitfinex","ETHUSD",1724439605052,3.66245,2730.5,2729.7,2.3145]
["bitfinex","ETHUSD",1724439605364,3.66267,2730.3,2729.7,2.3145]
["bitfinex","ETHUSD",1724439605683,10.18728046,2730.4,2729.7,5.97788]
["bitfinex","ETHUSD",1724439605840,7.26811046,2730.7,2730.1,2.4553]
["bitfinex","ETHUSD",1724439606172,3.66249,2730.4,2729.8,2.4553]
["bitfinex","ETHUSD",1724439606320,3.66249,2730.4,2729.4,7.32748]
["bitfinex","ETHUSD",1724439606321,3.6627,2730.3,2729.6,2.4553]
["bitfinex","ETHUSD",1724439606517,3.0,2730.6,2729.9,3.66313]
["bitfinex","ETHUSD",1724439606721,7.56811046,2730.7,2729.8,2.2908]
["bitfinex","ETHUSD",1724439606959,5.01511105,2730.6,2729.8,5.95406]
["bitfinex","ETHUSD",1724439607259,3.0,2730.5,2729.8,5.95406]
["bitfinex","ETHUSD",1724439607631,3.0,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1724439607841,4.35284105,2730.6,2729.9,3.66312]
["bitfinex","ETHUSD",1724439608451,4.35284105,2730.6,2729.9,3.66306]
["bitfinex","ETHUSD",1724439608655,3.6618,2730.9,2730.1,6.08106]
["bitfinex","ETHUSD",1724439608971,6.66194,2730.8,2730.1,2.4182]
["bitfinex","ETHUSD",1724439609539,3.66206,2730.7,2730.1,2.4182]
["bitfinex","ETHUSD",1724439610053,6.66194,2730.8,2730.1,2.4182]
["bitfinex","ETHUSD",1724439611256,10.32398,2730.8,2730.1,2.4182]
["bitfinex","ETHUSD",1724439611551,3.66251,2730.4,2729.8,2.4182]
["bitfinex","ETHUSD",1724439612238,3.66227,2730.6,2729.8,6.0814]
["bitfinex","ETHUSD",1724439612475,6.662,2730.8,2730.1,3.66279]
["bitfinex","ETHUSD",1724439612476,3.0,2730.8,2730.1,3.66279]
["bitfinex","ETHUSD",1724439612633,4.26811046,2730.7,2729.9,5.93424]
["bitfinex","ETHUSD",1724439612836,7.93020046,2730.7,2729.9,5.93424]
["bitfinex","ETHUSD",1724439613491,4.26811046,2730.7,2729.9,5.93423]
["bitfinex","ETHUSD",1724439613665,4.26811046,2730.7,2730.0,3.6629]
["bitfinex","ETHUSD",1724439613979,3.6624,2730.5,2729.9,2.2712]
["bitfinex","ETHUSD",1724439614340,3.0,2730.4,2729.9,2.2712]
["bitfinex","ETHUSD",1724439614877,3.0,2730.4,2729.7,6.00511]
["bitfinex","ETHUSD",1724439614878,6.6625,2730.4,2729.7,6.00511]
["bitfinex","ETHUSD",1724439615086,3.6631,2730.0,2729.2,2.3418]
["bitfinex","ETHUSD",1724439615781,3.6631,2730.0,2729.1,11.2362478]
["bitfinex","ETHUSD",1724439615782,4.26811046,2729.8,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439615949,0.42681105,2729.7,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439616152,7.09029105,2729.7,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439616366,6.66348,2729.7,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439617050,3.0,2729.7,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439617249,3.0,2729.7,2729.2,3.66402]
["bitfinex","ETHUSD",1724439617456,3.72630823,2730.1,2729.4,2.4189]
["bitfinex","ETHUSD",1724439617457,4.33147869,2730.1,2729.4,2.4189]
["bitfinex","ETHUSD",1724439617658,6.66309,2730.0,2729.4,2.4189]
["bitfinex","ETHUSD",1724439617891,8.12249805,2730.0,2729.4,2.4189]
["bitfinex","ETHUSD",1724439618096,3.66321,2729.9,2729.1,6.2164278]
["bitfinex","ETHUSD",1724439618781,3.0,2729.8,2729.1,9.8805578]
["bitfinex","ETHUSD",1724439618993,3.0,2729.8,2729.1,6.2164278]
["bitfinex","ETHUSD",1724439619341,3.66358,2729.6,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439620892,3.66367,2729.5,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439621096,3.66395,2729.3,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439622488,4.26811046,2729.2,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439622789,3.66373,2729.5,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439622790,13.29204046,2729.5,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439623012,7.99301405,2729.4,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439623216,3.66395,2729.3,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439623404,4.32920405,2729.4,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439623578,7.99302405,2729.4,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439624290,4.32920405,2729.4,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439624482,1.46212445,2729.3,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439625499,3.0,2729.4,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439625708,7.93139046,2729.8,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439626013,13.94815046,2729.2,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439626376,16.94815046,2729.2,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439626572,18.64296551,2729.2,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439626981,22.30703551,2729.2,2729.1,0.1321278]
["bitfinex","ETHUSD",1724439627316,16.96364,2729.1,2729.0,16.32567902]
["bitfinex","ETHUSD",1724439627491,23.10629655,2729.1,2729.0,16.32567902]
["bitfinex","ETHUSD",1724439628018,23.10629655,2729.1,2729.0,14.84055521]
["bitfinex","ETHUSD",1724439628171,23.10629655,2729.1,2729.0,12.64367178]
["bitfinex","ETHUSD",1724439629136,23.10629655,2729.1,2729.0,12.37203039]
["bitfinex","ETHUSD",1724439629315,19.44208655,2729.1,2729.0,12.37203039]
["bitfinex","ETHUSD",1724439629701,19.44208655,2729.1,2729.0,10.01570997]
["bitfinex","ETHUSD",1724439629702,23.10629655,2729.1,2729.0,10.01570997]
["bitfinex","ETHUSD",1724439630027,23.10629655,2729.1,2729.0,5.96013129]
["bitfinex","ETHUSD",1724439630211,5.97121,2728.0,2727.2,3.6667]
["bitfinex","ETHUSD",1724439630423,3.66543,2728.2,2727.3,3.66662]
["bitfinex","ETHUSD",1724439630612,3.0,2728.1,2727.3,3.66662]
["bitfinex","ETHUSD",1724439630937,6.66562,2728.1,2727.2,3.6667]
["bitfinex","ETHUSD",1724439631297,3.0,2728.1,2727.3,2.33292438]
["bitfinex","ETHUSD",1724439631626,10.59265655,2729.1,2728.0,3.66559]
["bitfinex","ETHUSD",1724439631627,5.92494,2728.9,2728.0,3.66559]
["bitfinex","ETHUSD",1724439631826,8.3149377,2728.9,2728.1,2.2596]
["bitfinex","ETHUSD",1724439632012,11.9795377,2728.9,2728.1,2.2596]
["bitfinex","ETHUSD",1724439632199,8.3149377,2728.9,2728.1,2.2596]
["bitfinex","ETHUSD",1724439632520,5.92494,2728.9,2728.1,2.2596]
["bitfinex","ETHUSD",1724439632740,3.66488,2728.6,2728.1,2.2596]
["bitfinex","ETHUSD",1724439633071,3.66488,2728.6,2727.7,3.66606]
["bitfinex","ETHUSD",1724439633072,3.66502,2728.5,2727.7,3.66606]
["bitfinex","ETHUSD",1724439633199,6.66502,2728.5,2727.7,3.66606]
["bitfinex","ETHUSD",1724439633641,3.0,2728.5,2727.6,2.4265]
["bitfinex","ETHUSD",1724439633798,3.0,2728.5,2727.8,3.66584]
["bitfinex","ETHUSD",1724439634015,3.66523,2728.4,2727.7,0.24265]
["bitfinex","ETHUSD",1724439634234,3.66529,2728.3,2727.6,2.4265]
["bitfinex","ETHUSD",1724439634435,3.0,2728.2,2727.6,2.4265]
["bitfinex","ETHUSD",1724439634945,3.66558,2728.1,2727.6,2.4265]
["bitfinex","ETHUSD",1724439635916,3.0,2728.2,2727.6,2.4265]
["bitfinex","ETHUSD",1724439636117,3.6656,2728.1,2727.6,2.4265]
["bitfinex","ETHUSD",1724439636343,3.0,2728.0,2727.6,2.4265]
["bitfinex","ETHUSD",1724439637408,6.66572,2728.0,2727.3,2.3879]
["bitfinex","ETHUSD",1724439638117,3.0,2728.0,2727.3,6.05452]
["bitfinex","ETHUSD",1724439638428,3.0,2728.0,2727.4,3.66641]
["bitfinex","ETHUSD",1724439638618,4.698689,2728.1,2727.3,2.3879]
["bitfinex","ETHUSD",1724439638818,3.7698689,2728.0,2727.3,6.05443]
["bitfinex","ETHUSD",1724439639180,3.7698689,2728.0,2727.3,2.3879]
["bitfinex","ETHUSD",1724439639384,3.7698689,2728.0,2727.3,6.05452]
["bitfinex","ETHUSD",1724439639656,6.00613,2727.9,2727.2,3.66665]
["bitfinex","ETHUSD",1724439639862,3.0,2727.8,2727.2,3.66665]
["bitfinex","ETHUSD",1724439640055,4.03260344,2727.8,2727.0,13.40922]
["bitfinex","ETHUSD",1724439640242,7.69857344,2727.8,2727.0,2.3023]
["bitfinex","ETHUSD",1724439640440,3.66623,2727.6,2727.0,2.3023]
["bitfinex","ETHUSD",1724439641234,4.03260344,2727.8,2727.1,3.66685]
["bitfinex","ETHUSD",1724439641619,3.0,2727.7,2727.1,3.66685]
["bitfinex","ETHUSD",1724439641844,1.03260344,2727.8,2727.1,3.66685]
["bitfinex","ETHUSD",1724439642083,0.76985134,2727.7,2727.1,3.66685]
["bitfinex","ETHUSD",1724439642244,3.66645,2727.5,2726.7,6.10057]
["bitfinex","ETHUSD",1724439642448,2.3278,2727.6,2726.7,6.10057]
["bitfinex","ETHUSD",1724439642449,6.6665,2727.4,2726.7,2.4332]
["bitfinex","ETHUSD",1724439642763,3.0,2727.4,2726.8,3.66721]
["bitfinex","ETHUSD",1724439642941,3.0,2727.5,2726.9,3.66707]
["bitfinex","ETHUSD",1724439643137,3.0,2727.7,2727.1,3.66689]
["bitfinex","ETHUSD",1724439643366,3.0,2727.9,2727.2,2.419]
["bitfinex","ETHUSD",1724439643567,3.66595,2727.8,2727.2,2.419]
["bitfinex","ETHUSD",1724439643780,3.0,2727.7,2727.0,2.419]
["bitfinex","ETHUSD",1724439643943,6.66582,2727.9,2727.1,3.66687]
["bitfinex","ETHUSD",1724439644143,6.66582,2727.9,2727.2,0.608587]
["bitfinex","ETHUSD",1724439644352,6.66582,2727.9,2727.1,3.66687]
["bitfinex","ETHUSD",1724439644353,6.66582,2727.9,2727.1,3.740199]
["bitfinex","ETHUSD",1724439644539,6.66582,2727.9,2727.1,3.66687]
["bitfinex","ETHUSD",1724439645093,6.66582,2727.9,2727.0,2.419]
["bitfinex","ETHUSD",1724439645583,3.66638,2727.5,2727.0,2.419]
["bitfinex","ETHUSD",1724439645986,6.05397,2727.7,2727.0,2.419]
["bitfinex","ETHUSD",1724439646281,3.605397,2727.6,2727.1,3.66677]
["bitfinex","ETHUSD",1724439646467,6.66586,2727.9,2727.1,3.66677]
["bitfinex","ETHUSD",1724439646670,3.0,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1724439646874,3.0,2727.9,2727.3,2.434]
["bitfinex","ETHUSD",1724439647188,3.0,2728.0,2727.3,6.10062]
["bitfinex","ETHUSD",1724439647493,3.0,2728.0,2727.3,6.10052]
["bitfinex","ETHUSD",1724439647693,1.033121,2727.9,2727.3,6.10052]
["bitfinex","ETHUSD",1724439647845,1.033121,2727.9,2727.3,2.434]
["bitfinex","ETHUSD",1724439648478,3.66597,2727.8,2727.1,2.3015]
["bitfinex","ETHUSD",1724439648681,3.0,2727.7,2727.1,2.3015]
["bitfinex","ETHUSD",1724439648903,3.0,2727.7,2727.1,5.96835]
["bitfinex","ETHUSD",1724439649102,1.033121,2727.9,2727.1,5.96835]
["bitfinex","ETHUSD",1724439649103,7.698951,2727.9,2727.1,5.96835]
["bitfinex","ETHUSD",1724439649359,1.0004451,2727.8,2727.1,5.96835]
["bitfinex","ETHUSD",1724439649496,3.0,2727.8,2727.2,2.472]
["bitfinex","ETHUSD",1724439649708,1.033121,2727.9,2727.2,6.13867]
["bitfinex","ETHUSD",1724439650266,0.44540201,2728.3,2727.2,3.66664]
["bitfinex","ETHUSD",1724439650400,3.72870563,2728.3,2727.5,2.472]
["bitfinex","ETHUSD",1724439650604,3.66551,2728.2,2727.5,2.472]
["bitfinex","ETHUSD",1724439651101,7.33103,2728.2,2727.5,2.472]
["bitfinex","ETHUSD",1724439651638,3.0,2728.1,2727.5,2.472]
["bitfinex","ETHUSD",1724439651843,3.892191,2728.1,2727.5,2.472]
["bitfinex","ETHUSD",1724439652846,3.892191,2728.1,2727.5,6.13833]
["bitfinex","ETHUSD",1724439653270,3.66572,2728.0,2727.5,2.472]
["bitfinex","ETHUSD",1724439654068,3.0,2727.9,2727.2,3.66668]
["bitfinex","ETHUSD",1724439654316,4.332532,2727.8,2727.2,2.2922]
["bitfinex","ETHUSD",1724439654448,3.0,2727.7,2727.2,2.2922]
["bitfinex","ETHUSD",1724439654627,6.66592,2727.9,2727.2,2.2922]
["bitfinex","ETHUSD",1724439655057,3.66596,2727.8,2727.2,2.2922]
["bitfinex","ETHUSD",1724439655360,3.666596,2727.7,2727.2,2.2922]
["bitfinex","ETHUSD",1724439659092,3.0,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1724439659266,3.0,2727.9,2727.2,2.2922]
["bitfinex","ETHUSD",1724439659588,3.0,2727.9,2727.2,5.95885]
["bitfinex","ETHUSD",1724439660148,6.66582,2727.9,2727.2,5.95885]
["bitfinex","ETHUSD",1724439660355,0.666582,2727.8,2727.2,5.95885]
["bitfinex","ETHUSD",1724439660615,0.666582,2727.8,2727.2,2.2922]
["bitfinex","ETHUSD",1724439660790,3.66618,2727.7,2727.2,2.2922]
["bitfinex","ETHUSD",1724439660995,3.0,2727.6,2727.2,2.2922]
["bitfinex","ETHUSD",1724439662168,3.0,2727.6,2726.6,7.44]
["bitfinex","ETHUSD",1724439662169,3.0,2727.6,2726.9,2.499]
["bitfinex","ETHUSD",1724439662380,4.2122,2727.5,2726.9,2.499]
["bitfinex","ETHUSD",1724439662594,3.66658,2727.4,2726.9,2.499]
["bitfinex","ETHUSD",1724439663293,4.2122,2727.5,2726.9,2.499]
["bitfinex","ETHUSD",1724439664498,0.54576,2727.5,2726.9,2.499]
["bitfinex","ETHUSD",1724439664790,0.54576,2727.5,2726.9,6.16614]
["bitfinex","ETHUSD",1724439664996,0.354576,2727.4,2726.9,6.16614]
["bitfinex","ETHUSD",1724439665643,3.0,2727.6,2727.1,3.66679]
["bitfinex","ETHUSD",1724439665843,3.0,2727.8,2727.2,2.2788]
["bitfinex","ETHUSD",1724439666346,3.0,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1724439666491,3.0,2728.0,2727.3,3.66662]
["bitfinex","ETHUSD",1724439666689,0.9938291,2727.9,2727.2,2.2788]
["bitfinex","ETHUSD",1724439667157,3.66634,2727.6,2727.0,2.4017]
["bitfinex","ETHUSD",1724439667496,3.66637,2727.5,2727.0,2.4017]
["bitfinex","ETHUSD",1724439667848,7.33281,2727.5,2727.0,2.4017]
["bitfinex","ETHUSD",1724439668145,3.66637,2727.5,2727.0,2.4017]
["bitfinex","ETHUSD",1724439668307,0.366637,2727.4,2727.0,2.4017]
["bitfinex","ETHUSD",1724439669242,4.033207,2727.4,2726.7,2.3986]
["bitfinex","ETHUSD",1724439669482,3.66683,2727.2,2726.4,2.5739278]
["bitfinex","ETHUSD",1724439669601,3.66683,2727.2,2726.4,6.2417578]
["bitfinex","ETHUSD",1724439669949,3.66683,2727.2,2726.4,2.5739278]
["bitfinex","ETHUSD",1724439669950,6.66697,2727.1,2726.4,2.5739278]
["bitfinex","ETHUSD",1724439670090,3.366683,2727.1,2726.4,2.5739278]
["bitfinex","ETHUSD",1724439670514,3.0,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1724439670808,3.0,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1724439671011,8.92902,2727.8,2727.0,2.4176]
["bitfinex","ETHUSD",1724439671210,3.66609,2727.7,2727.0,2.4176]
["bitfinex","ETHUSD",1724439671392,3.66637,2727.5,2727.0,2.4176]
["bitfinex","ETHUSD",1724439671592,8.95787,2727.4,2726.4,3.7998278]
["bitfinex","ETHUSD",1724439671852,7.925731,2727.6,2726.9,2.2798]
["bitfinex","ETHUSD",1724439672068,4.259511,2727.6,2726.9,2.2798]
["bitfinex","ETHUSD",1724439672379,5.95811,2727.2,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439672512,3.0,2727.1,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439673209,3.0,2727.1,2726.5,2.3334]
["bitfinex","ETHUSD",1724439673585,3.0,2727.3,2726.7,3.6674]
["bitfinex","ETHUSD",1724439673713,2.4987,2727.7,2726.9,2.2969]
["bitfinex","ETHUSD",1724439673714,3.0,2727.5,2726.9,2.2969]
["bitfinex","ETHUSD",1724439673913,2.4987,2727.7,2726.9,2.2969]
["bitfinex","ETHUSD",1724439673914,9.16491,2727.7,2726.9,2.2969]
["bitfinex","ETHUSD",1724439674180,9.1649,2727.7,2726.9,2.2969]
["bitfinex","ETHUSD",1724439675662,3.66637,2727.5,2726.9,2.2969]
["bitfinex","ETHUSD",1724439675858,3.0,2727.4,2726.9,2.2969]
["bitfinex","ETHUSD",1724439676065,0.666637,2727.3,2726.9,2.2969]
["bitfinex","ETHUSD",1724439676970,4.333307,2727.3,2726.9,2.2969]
["bitfinex","ETHUSD",1724439677111,4.333307,2727.3,2726.7,2.2519]
["bitfinex","ETHUSD",1724439677857,0.666637,2727.3,2726.7,2.2519]
["bitfinex","ETHUSD",1724439678420,4.333357,2727.3,2726.7,2.2519]
["bitfinex","ETHUSD",1724439679308,3.0195357,2727.2,2726.4,3.7998478]
["bitfinex","ETHUSD",1724439679609,6.66697,2727.1,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439679782,6.66697,2727.1,2726.4,3.7999578]
["bitfinex","ETHUSD",1724439680108,3.0,2727.1,2726.4,3.7999578]
["bitfinex","ETHUSD",1724439680448,6.66692,2727.1,2726.4,3.7999578]
["bitfinex","ETHUSD",1724439680695,0.96864557,2727.0,2726.4,3.7999578]
["bitfinex","ETHUSD",1724439680860,3.0,2727.1,2726.5,3.66769]
["bitfinex","ETHUSD",1724439681060,3.7333357,2727.2,2726.5,3.66769]
["bitfinex","ETHUSD",1724439681404,7.4002057,2727.2,2726.4,3.7998678]
["bitfinex","ETHUSD",1724439681776,3.66691,2727.1,2726.4,3.7998678]
["bitfinex","ETHUSD",1724439681972,3.0,2727.0,2726.4,3.7998678]
["bitfinex","ETHUSD",1724439682177,0.666691,2726.9,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439683250,5.3371,2727.0,2726.4,3.7999578]
["bitfinex","ETHUSD",1724439683251,3.0,2727.0,2726.4,3.7999578]
["bitfinex","ETHUSD",1724439683453,3.0,2727.2,2726.5,3.66762]
["bitfinex","ETHUSD",1724439683685,3.0,2727.2,2726.6,2.4876]
["bitfinex","ETHUSD",1724439684961,6.66678,2727.2,2726.6,2.4876]
["bitfinex","ETHUSD",1724439685749,6.66676,2727.2,2726.6,2.4876]
["bitfinex","ETHUSD",1724439685978,1.033346,2727.1,2726.6,2.4876]
["bitfinex","ETHUSD",1724439686291,4.700256,2727.1,2726.6,2.4876]
["bitfinex","ETHUSD",1724439686490,3.0,2727.0,2726.6,2.4876]
["bitfinex","ETHUSD",1724439687993,3.0,2727.0,2726.4,3.7999178]
["bitfinex","ETHUSD",1724439688192,3.0,2727.0,2726.4,2.4580278]
["bitfinex","ETHUSD",1724439688396,0.7700256,2726.9,2726.4,2.4580278]
["bitfinex","ETHUSD",1724439688779,3.66735,2726.8,2726.4,2.4580278]
["bitfinex","ETHUSD",1724439688981,8.1045956,2726.9,2726.4,2.4580278]
["bitfinex","ETHUSD",1724439689183,3.66738,2726.8,2726.4,2.4580278]
["bitfinex","ETHUSD",1724439689691,4.4373056,2726.9,2726.4,2.4580278]
["bitfinex","ETHUSD",1724439690097,3.6676,2726.6,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439691871,7.88583171,2726.8,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439692063,3.66744,2726.7,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439693499,0.55109171,2726.8,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439693717,3.0,2726.8,2726.5,2.4711]
["bitfinex","ETHUSD",1724439693885,3.0,2727.0,2726.5,2.4711]
["bitfinex","ETHUSD",1724439694086,3.66711,2727.0,2726.5,2.4711]
["bitfinex","ETHUSD",1724439694283,4.700512,2727.0,2726.5,2.4711]
["bitfinex","ETHUSD",1724439694553,1.033402,2727.0,2726.5,2.4711]
["bitfinex","ETHUSD",1724439694711,3.66691,2727.1,2726.5,2.4711]
["bitfinex","ETHUSD",1724439694873,7.33389,2727.1,2726.5,2.4711]
["bitfinex","ETHUSD",1724439695227,3.6672,2726.9,2726.5,2.4711]
["bitfinex","ETHUSD",1724439695388,3.6672,2726.9,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439695586,4.640541,2726.9,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439696104,3.0,2727.2,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439696308,2.46273699,2727.4,2726.5,2.4711]
["bitfinex","ETHUSD",1724439696497,3.66666,2727.3,2726.5,9.80635]
["bitfinex","ETHUSD",1724439696672,3.0,2727.2,2726.5,6.13872]
["bitfinex","ETHUSD",1724439697986,3.06343699,2727.4,2726.7,3.6674]
["bitfinex","ETHUSD",1724439698192,3.06343699,2727.4,2726.7,4.648012]
["bitfinex","ETHUSD",1724439698628,6.72992699,2727.4,2726.7,0.980612]
["bitfinex","ETHUSD",1724439699141,3.06343699,2727.4,2726.6,3.66748]
["bitfinex","ETHUSD",1724439699496,6.72993699,2727.4,2726.6,3.66748]
["bitfinex","ETHUSD",1724439700213,3.66663,2727.3,2726.5,6.13869]
["bitfinex","ETHUSD",1724439700534,3.0,2727.2,2726.5,6.13869]
["bitfinex","ETHUSD",1724439701721,3.0,2727.2,2726.6,3.66755]
["bitfinex","ETHUSD",1724439701978,0.06343699,2727.4,2726.7,0.980624]
["bitfinex","ETHUSD",1724439701979,6.73001699,2727.4,2726.7,0.980624]
["bitfinex","ETHUSD",1724439702896,6.73001699,2727.4,2726.7,4.647944]
["bitfinex","ETHUSD",1724439702897,3.06343699,2727.4,2726.7,4.647944]
["bitfinex","ETHUSD",1724439703138,0.06343699,2727.4,2727.1,2.4434]
["bitfinex","ETHUSD",1724439703437,3.6659,2727.9,2727.1,6.11028]
["bitfinex","ETHUSD",1724439703597,7.39525618,2727.9,2727.1,6.11028]
["bitfinex","ETHUSD",1724439703799,3.72932618,2727.9,2727.1,6.11028]
["bitfinex","ETHUSD",1724439704038,3.72932618,2727.9,2727.1,9.77708]
["bitfinex","ETHUSD",1724439704223,3.72932618,2727.9,2727.1,7.076998]
["bitfinex","ETHUSD",1724439704428,3.0,2727.8,2727.1,7.076998]
["bitfinex","ETHUSD",1724439704739,0.06342618,2727.9,2727.3,3.66661]
["bitfinex","ETHUSD",1724439704905,0.06342618,2727.9,2727.4,0.07332316]
["bitfinex","ETHUSD",1724439705101,4.04739468,2728.3,2727.4,3.66647]
["bitfinex","ETHUSD",1724439705335,0.70228529,2728.2,2727.5,3.66635]
["bitfinex","ETHUSD",1724439705798,4.36771529,2728.2,2727.3,3.6665]
["bitfinex","ETHUSD",1724439705931,3.66559,2728.1,2727.1,4.644558]
["bitfinex","ETHUSD",1724439706245,0.70228529,2728.2,2726.9,3.66716]
["bitfinex","ETHUSD",1724439706246,3.66604,2727.8,2726.9,3.66716]
["bitfinex","ETHUSD",1724439706551,3.66591,2727.9,2727.1,3.66689]
["bitfinex","ETHUSD",1724439707056,3.0,2727.8,2727.1,3.66689]
["bitfinex","ETHUSD",1724439707348,3.0,2727.8,2727.2,2.4425]
["bitfinex","ETHUSD",1724439708950,3.0,2727.8,2727.2,6.10918]
["bitfinex","ETHUSD",1724439709114,6.66577,2728.0,2727.2,3.420099]
["bitfinex","ETHUSD",1724439709306,6.66577,2728.0,2727.2,2.4425]
["bitfinex","ETHUSD",1724439709955,3.0,2728.0,2727.2,2.4425]
["bitfinex","ETHUSD",1724439710131,7.36779529,2728.2,2727.3,3.66651]
["bitfinex","ETHUSD",1724439710457,3.66555,2728.1,2727.2,2.4425]
["bitfinex","ETHUSD",1724439710663,3.66591,2727.9,2727.2,2.4425]
["bitfinex","ETHUSD",1724439711048,3.0,2727.8,2727.2,2.4425]
["bitfinex","ETHUSD",1724439712070,3.0,2727.8,2727.3,3.66652]
["bitfinex","ETHUSD",1724439712250,4.10333453,2728.0,2727.3,3.66652]
["bitfinex","ETHUSD",1724439712416,4.10333453,2728.0,2727.4,2.4974]
["bitfinex","ETHUSD",1724439712620,0.77689545,2727.9,2727.4,2.4974]
["bitfinex","ETHUSD",1724439712870,6.71932545,2727.9,2727.1,6.16418]
["bitfinex","ETHUSD",1724439713164,3.66644,2727.5,2726.8,7.44]
["bitfinex","ETHUSD",1724439713464,3.66644,2727.5,2726.7,6.02302]
["bitfinex","ETHUSD",1724439713617,3.66664,2727.3,2726.7,2.3556]
["bitfinex","ETHUSD",1724439713817,5.634144,2727.4,2726.7,2.3556]
["bitfinex","ETHUSD",1724439714461,9.300644,2727.4,2726.7,6.02302]
["bitfinex","ETHUSD",1724439715649,9.300644,2727.4,2726.7,2.3556]
["bitfinex","ETHUSD",1724439715852,1.2967084,2727.3,2726.7,2.3556]
["bitfinex","ETHUSD",1724439716052,4.9633484,2727.3,2726.7,2.3556]
["bitfinex","ETHUSD",1724439716363,3.6668,2727.2,2726.7,2.3556]
["bitfinex","ETHUSD",1724439717275,1.2967084,2727.3,2726.7,2.3556]
["bitfinex","ETHUSD",1724439717432,4.9633384,2727.3,2726.7,2.3556]
["bitfinex","ETHUSD",1724439717766,2.4229,2727.8,2727.1,3.66687]
["bitfinex","ETHUSD",1724439717964,0.77689545,2727.9,2727.3,3.66652]
["bitfinex","ETHUSD",1724439718265,3.66563,2728.1,2727.4,2.3109]
["bitfinex","ETHUSD",1724439718832,0.06341582,2728.2,2727.4,2.3109]
["bitfinex","ETHUSD",1724439719034,0.06341582,2728.2,2727.5,7.33256]
["bitfinex","ETHUSD",1724439719230,0.06341582,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1724439719566,3.66516,2728.4,2727.8,0.598748]
["bitfinex","ETHUSD",1724439719769,3.66516,2728.4,2727.6,2.3214]
["bitfinex","ETHUSD",1724439719926,7.33104,2728.2,2727.6,2.3214]
["bitfinex","ETHUSD",1724439720264,3.66551,2728.2,2727.6,2.3214]
["bitfinex","ETHUSD",1724439720478,3.66551,2728.2,2726.9,7.93522046]
["bitfinex","ETHUSD",1724439720479,3.66583,2727.9,2727.2,2.3964]
["bitfinex","ETHUSD",1724439720624,4.032413,2727.9,2727.2,2.3964]
["bitfinex","ETHUSD",1724439721479,0.366583,2727.9,2727.2,2.3964]
["bitfinex","ETHUSD",1724439721641,4.032483,2727.9,2727.2,2.3964]
["bitfinex","ETHUSD",1724439721842,7.698433,2727.9,2727.2,2.3964]
["bitfinex","ETHUSD",1724439722179,7.698433,2727.9,2726.9,2.2621]
["bitfinex","ETHUSD",1724439722180,3.66657,2727.4,2726.9,2.2621]
["bitfinex","ETHUSD",1724439722777,3.66628,2727.6,2726.9,2.2621]
["bitfinex","ETHUSD",1724439723077,3.0,2727.5,2726.9,2.2621]
["bitfinex","ETHUSD",1724439723655,4.4358733,2727.8,2727.1,3.6668]
["bitfinex","ETHUSD",1724439723857,3.0,2727.7,2727.2,2.3439]
["bitfinex","ETHUSD",1724439724062,0.74358733,2727.6,2726.8,2.3439]
["bitfinex","ETHUSD",1724439724393,3.66662,2727.4,2726.8,2.3439]
["bitfinex","ETHUSD",1724439724560,3.66679,2727.2,2726.8,2.3439]
["bitfinex","ETHUSD",1724439724754,3.66658,2727.4,2726.8,2.3439]
["bitfinex","ETHUSD",1724439725149,3.66673,2727.3,2726.8,2.3439]
["bitfinex","ETHUSD",1724439725486,0.733331,2727.2,2726.8,2.3439]
["bitfinex","ETHUSD",1724439725786,3.66658,2727.4,2726.8,2.3439]
["bitfinex","ETHUSD",1724439726084,6.6667,2727.3,2726.8,2.3439]
["bitfinex","ETHUSD",1724439726287,6.6667,2727.3,2726.5,6.01159]
["bitfinex","ETHUSD",1724439726492,3.66709,2727.0,2726.5,2.3439]
["bitfinex","ETHUSD",1724439726914,7.33394,2727.1,2726.5,2.3439]
["bitfinex","ETHUSD",1724439727093,3.66692,2727.1,2726.5,2.3439]
["bitfinex","ETHUSD",1724439727252,0.66667,2727.2,2726.5,6.01158]
["bitfinex","ETHUSD",1724439727455,0.733337,2727.1,2726.5,2.3439]
["bitfinex","ETHUSD",1724439728084,4.400237,2727.1,2726.5,2.3439]
["bitfinex","ETHUSD",1724439728647,0.733337,2727.1,2726.5,2.3439]
["bitfinex","ETHUSD",1724439728909,10.33344,2727.3,2726.5,2.3439]
["bitfinex","ETHUSD",1724439729205,3.0,2727.3,2726.5,2.3439]
["bitfinex","ETHUSD",1724439729355,3.66693,2727.1,2726.5,2.3439]
["bitfinex","ETHUSD",1724439729749,3.66688,2727.2,2726.5,2.3439]
["bitfinex","ETHUSD",1724439729976,3.0,2727.1,2726.5,2.3439]
["bitfinex","ETHUSD",1724439730186,3.0,2727.1,2726.5,6.01158]
["bitfinex","ETHUSD",1724439730557,3.666688,2727.1,2726.5,2.3804]
["bitfinex","ETHUSD",1724439731169,3.66707,2727.0,2726.5,2.3804]
["bitfinex","ETHUSD",1724439732363,3.666688,2727.1,2726.5,2.3804]
["bitfinex","ETHUSD",1724439732572,7.333678,2727.1,2726.5,2.3804]
["bitfinex","ETHUSD",1724439733258,3.66703,2727.0,2726.5,2.3804]
["bitfinex","ETHUSD",1724439733492,0.7333718,2726.9,2726.5,2.3804]
["bitfinex","ETHUSD",1724439733858,4.4005418,2726.9,2726.5,2.3804]
["bitfinex","ETHUSD",1724439734059,4.4005418,2726.9,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439734367,3.6673,2726.8,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439736670,3.66744,2726.7,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439736991,0.7333718,2726.9,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439736992,11.60351046,2726.5,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439737191,14.02391046,2726.5,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439737390,17.02391046,2726.5,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439737774,20.69161046,2726.5,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439737974,23.42247901,2726.5,2726.4,0.1321278]
["bitfinex","ETHUSD",1724439739409,23.42247901,2726.5,2725.0,2.4973]
["bitfinex","ETHUSD",1724439739410,3.66915,2725.5,2725.0,2.4973]
["bitfinex","ETHUSD",1724439739609,3.66947,2725.2,2724.5,2.3181]
["bitfinex","ETHUSD",1724439739836,3.66962,2725.1,2724.5,2.916959]
["bitfinex","ETHUSD",1724439740043,3.66941,2725.3,2724.5,2.3181]
["bitfinex","ETHUSD",1724439740736,3.0,2725.5,2724.6,3.67017]
["bitfinex","ETHUSD",1724439740938,3.0,2725.5,2724.8,3.66989]
["bitfinex","ETHUSD",1724439741238,6.66893,2725.6,2724.9,2.3181]
["bitfinex","ETHUSD",1724439741534,4.336003,2725.5,2724.9,2.3181]
["bitfinex","ETHUSD",1724439741703,3.0,2725.4,2724.9,2.3181]
["bitfinex","ETHUSD",1724439742034,3.0,2725.6,2724.9,5.98795]
["bitfinex","ETHUSD",1724439742208,3.0,2725.6,2724.9,2.3181]
["bitfinex","ETHUSD",1724439742409,3.0,2725.6,2724.9,5.98792]
["bitfinex","ETHUSD",1724439742612,3.0,2725.6,2724.9,2.3181]
["bitfinex","ETHUSD",1724439742811,7.702817,2725.6,2724.9,2.3181]
["bitfinex","ETHUSD",1724439743145,3.66928,2725.4,2724.9,2.3181]
["bitfinex","ETHUSD",1724439743644,3.66932,2725.3,2724.9,2.3181]
["bitfinex","ETHUSD",1724439744000,3.66914,2725.5,2724.9,2.3181]
["bitfinex","ETHUSD",1724439744200,3.66927,2725.4,2724.9,2.3181]
["bitfinex","ETHUSD",1724439744403,4.8064727,2725.4,2724.9,2.3181]
["bitfinex","ETHUSD",1724439745146,7.702757,2725.6,2724.9,2.3181]
["bitfinex","ETHUSD",1724439746817,3.0,2725.6,2725.1,6.11841]
["bitfinex","ETHUSD",1724439747047,3.0,2725.8,2725.1,6.11841]
["bitfinex","ETHUSD",1724439747225,3.66838,2726.0,2725.3,3.66931]
["bitfinex","ETHUSD",1724439747903,7.33685,2726.0,2725.1,9.78788]
["bitfinex","ETHUSD",1724439748112,3.66852,2725.9,2725.1,6.11837]
["bitfinex","ETHUSD",1724439748324,3.66852,2725.9,2725.1,7.097186]
["bitfinex","ETHUSD",1724439748542,3.0,2725.8,2725.1,7.097186]
["bitfinex","ETHUSD",1724439748765,3.0,2725.8,2725.4,2.4489]
["bitfinex","ETHUSD",1724439748923,3.0,2725.9,2725.4,2.4489]
["bitfinex","ETHUSD",1724439749113,3.66865,2725.8,2725.4,2.4489]
["bitfinex","ETHUSD",1724439750008,4.70236,2725.8,2725.4,2.4489]
["bitfinex","ETHUSD",1724439750210,8.3711,2725.8,2725.4,2.4489]
["bitfinex","ETHUSD",1724439751062,4.70236,2725.8,2725.4,2.4489]
["bitfinex","ETHUSD",1724439751670,1.03371,2725.8,2725.4,2.4489]
["bitfinex","ETHUSD",1724439751824,3.0,2725.9,2725.4,2.4489]
["bitfinex","ETHUSD",1724439752834,3.0,2725.9,2725.4,2.4446]
["bitfinex","ETHUSD",1724439753454,7.33691,2726.0,2725.4,2.4446]
["bitfinex","ETHUSD",1724439753626,7.3369,2726.0,2725.4,2.4446]
["bitfinex","ETHUSD",1724439754166,7.33692,2726.0,2725.4,2.4446]
["bitfinex","ETHUSD",1724439754365,1.04003654,2726.0,2725.4,2.4446]
["bitfinex","ETHUSD",1724439754530,3.66873,2725.8,2725.4,2.4446]
["bitfinex","ETHUSD",1724439754735,3.66873,2725.8,2725.5,0.0113703]
["bitfinex","ETHUSD",1724439754992,3.66872,2725.8,2725.5,0.0113703]
["bitfinex","ETHUSD",1724439755733,3.66891,2725.6,2725.5,0.0113703]
["bitfinex","ETHUSD",1724439755927,4.035801,2725.6,2725.5,0.0113703]
["bitfinex","ETHUSD",1724439756077,7.035801,2725.6,2725.5,0.0113703]
["bitfinex","ETHUSD",1724439757236,3.0,2725.6,2725.5,2.4333703]
["bitfinex","ETHUSD",1724439757382,3.0,2725.9,2725.5,2.4333703]
["bitfinex","ETHUSD",1724439758119,3.0,2726.1,2725.5,2.4333703]
["bitfinex","ETHUSD",1724439758936,3.66778,2726.5,2725.8,3.6686]
["bitfinex","ETHUSD",1724439759236,0.06322988,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1724439759536,3.66737,2726.8,2726.2,2.4642]
["bitfinex","ETHUSD",1724439760097,3.66766,2726.6,2726.2,2.4642]
["bitfinex","ETHUSD",1724439760299,3.66726,2726.9,2725.7,3.66869]
["bitfinex","ETHUSD",1724439760611,3.66806,2726.3,2725.8,2.3334]
["bitfinex","ETHUSD",1724439760810,3.66812,2726.2,2725.8,2.3334]
["bitfinex","ETHUSD",1724439761011,3.66824,2726.1,2725.8,2.3334]
["bitfinex","ETHUSD",1724439761743,3.66806,2726.3,2725.8,2.3334]
["bitfinex","ETHUSD",1724439761875,7.33612,2726.3,2725.8,2.3334]
["bitfinex","ETHUSD",1724439762824,3.66859,2725.9,2725.5,2.3536703]
["bitfinex","ETHUSD",1724439763931,7.3372,2725.9,2725.5,2.3536703]
["bitfinex","ETHUSD",1724439764225,3.66859,2725.9,2725.5,2.3536703]
["bitfinex","ETHUSD",1724439764680,3.66865,2725.8,2725.5,2.3536703]
["bitfinex","ETHUSD",1724439764876,4.402374,2725.8,2725.5,2.3536703]
["bitfinex","ETHUSD",1724439765583,0.733724,2725.8,2725.5,2.3536703]
["bitfinex","ETHUSD",1724439765901,3.66831,2726.1,2725.5,2.3536703]
["bitfinex","ETHUSD",1724439766102,6.66846,2726.0,2725.5,2.3536703]
["bitfinex","ETHUSD",1724439766726,3.0,2726.0,2725.5,6.0226403]
["bitfinex","ETHUSD",1724439767330,3.6686,2725.9,2725.5,2.3536703]
["bitfinex","ETHUSD",1724439767614,3.9686,2725.9,2725.5,2.3536703]
["bitfinex","ETHUSD",1724439770228,0.3,2725.9,2725.5,2.3536703]
["bitfinex","ETHUSD",1724439770429,3.0,2726.0,2725.5,2.3536703]
["bitfinex","ETHUSD",1724439770643,3.0,2726.0,2725.5,2.3423]
["bitfinex","ETHUSD",1724439771158,3.66804,2726.3,2725.5,2.3423]
["bitfinex","ETHUSD",1724439771159,3.0,2726.2,2725.5,2.3423]
["bitfinex","ETHUSD",1724439771317,3.66831,2726.1,2725.5,2.3423]
["bitfinex","ETHUSD",1724439771653,3.66852,2725.9,2725.5,2.3423]
["bitfinex","ETHUSD",1724439771813,4.702203,2725.9,2725.5,2.3423]
["bitfinex","ETHUSD",1724439772845,4.702203,2725.9,2725.2,2.4624]
["bitfinex","ETHUSD",1724439773047,3.66871,2725.8,2725.2,2.4624]
["bitfinex","ETHUSD",1724439773415,1.033683,2725.9,2725.2,2.4624]
["bitfinex","ETHUSD",1724439773742,3.66899,2725.6,2724.9,2.4624]
["bitfinex","ETHUSD",1724439773941,0.366899,2725.5,2724.9,2.4624]
["bitfinex","ETHUSD",1724439774243,4.036069,2725.5,2724.9,2.4624]
["bitfinex","ETHUSD",1724439775230,3.66921,2725.4,2724.9,2.4624]
["bitfinex","ETHUSD",1724439775766,0.366899,2725.5,2724.9,2.4624]
["bitfinex","ETHUSD",1724439776134,0.366899,2725.5,2725.0,3.66966]
["bitfinex","ETHUSD",1724439776335,3.66892,2725.6,2725.0,3.66966]
["bitfinex","ETHUSD",1724439776640,3.66881,2725.7,2725.1,2.3503]
["bitfinex","ETHUSD",1724439776861,3.0,2725.6,2725.1,6.0198]
["bitfinex","ETHUSD",1724439777168,3.0,2725.7,2725.1,6.0198]
["bitfinex","ETHUSD",1724439777332,3.0,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1724439777559,4.034066,2726.8,2725.3,2.3412]
["bitfinex","ETHUSD",1724439777756,0.38358575,2726.8,2726.2,2.3412]
["bitfinex","ETHUSD",1724439777961,0.38358575,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1724439778292,3.66718,2726.9,2726.2,6.00927]
["bitfinex","ETHUSD",1724439778493,3.66718,2726.9,2726.2,6.08262396]
["bitfinex","ETHUSD",1724439778868,3.6669,2727.1,2726.3,4.6429254]
["bitfinex","ETHUSD",1724439779072,3.66686,2727.2,2726.4,3.66774]
["bitfinex","ETHUSD",1724439779389,4.33132671,2727.4,2726.6,6.00876]
["bitfinex","ETHUSD",1724439779390,0.06321625,2727.4,2726.6,6.00876]
["bitfinex","ETHUSD",1724439779593,0.06321625,2727.4,2726.6,2.3412]
["bitfinex","ETHUSD",1724439780104,3.66669,2727.3,2726.6,2.3412]
["bitfinex","ETHUSD",1724439780262,3.66692,2727.1,2726.6,2.3412]
["bitfinex","ETHUSD",1724439781017,3.66704,2727.0,2726.6,2.3412]
["bitfinex","ETHUSD",1724439781158,3.66704,2727.0,2725.8,2.473]
["bitfinex","ETHUSD",1724439781159,3.6677,2726.5,2725.8,2.473]
["bitfinex","ETHUSD",1724439781356,3.66752,2726.7,2725.8,2.473]
["bitfinex","ETHUSD",1724439781570,6.66767,2726.6,2725.8,6.755808]
["bitfinex","ETHUSD",1724439782012,0.06317861,2727.0,2726.1,2.3502]
["bitfinex","ETHUSD",1724439782233,0.06317861,2727.0,2725.8,0.614168]
["bitfinex","ETHUSD",1724439782234,3.66627,2727.6,2726.6,3.66744]
["bitfinex","ETHUSD",1724439782359,3.72953541,2727.5,2726.9,2.3502]
["bitfinex","ETHUSD",1724439782563,0.06316541,2727.5,2726.9,2.3502]
["bitfinex","ETHUSD",1724439782788,0.43610895,2727.5,2726.9,2.3502]
["bitfinex","ETHUSD",1724439783512,4.10248895,2727.5,2726.9,2.3502]
["bitfinex","ETHUSD",1724439783663,7.10248895,2727.5,2726.9,2.3502]
["bitfinex","ETHUSD",1724439784083,3.43610895,2727.5,2726.9,2.3502]
["bitfinex","ETHUSD",1724439784979,3.66649,2727.4,2726.9,2.3502]
["bitfinex","ETHUSD",1724439785151,4.74337689,2727.4,2726.9,2.3502]
["bitfinex","ETHUSD",1724439785351,1.07688689,2727.4,2726.9,2.3502]
["bitfinex","ETHUSD",1724439786898,4.74340689,2727.4,2726.9,2.3502]
["bitfinex","ETHUSD",1724439787103,1.07688689,2727.4,2726.9,2.3502]
["bitfinex","ETHUSD",1724439787303,3.06316541,2727.5,2726.9,2.3502]
["bitfinex","ETHUSD",1724439790157,7.33204,2727.8,2727.2,2.3882]
["bitfinex","ETHUSD",1724439790299,3.72845797,2728.3,2727.2,2.62702]
["bitfinex","ETHUSD",1724439790300,3.66583,2727.9,2727.2,2.62702]
["bitfinex","ETHUSD",1724439790505,3.0,2727.8,2727.2,2.62702]
["bitfinex","ETHUSD",1724439790753,3.0,2727.8,2727.2,2.3882]
["bitfinex","ETHUSD",1724439790960,3.66611,2727.7,2727.2,2.3882]
["bitfinex","ETHUSD",1724439791862,3.66637,2727.5,2727.2,2.3882]
["bitfinex","ETHUSD",1724439793153,0.06314797,2728.3,2727.0,8.16075622]
["bitfinex","ETHUSD",1724439793336,3.6655,2728.2,2727.5,3.6663]
["bitfinex","ETHUSD",1724439793644,3.6655,2728.2,2727.6,2.4264]
["bitfinex","ETHUSD",1724439794506,3.0,2728.1,2727.6,2.4264]
["bitfinex","ETHUSD",1724439795319,3.6658,2728.0,2727.6,2.4264]
["bitfinex","ETHUSD",1724439797160,3.0,2728.1,2727.6,2.4264]
["bitfinex","ETHUSD",1724439797369,6.66556,2728.1,2727.6,2.4264]
["bitfinex","ETHUSD",1724439797660,7.698664,2728.1,2727.6,2.4264]
["bitfinex","ETHUSD",1724439798177,11.364314,2728.1,2727.6,2.4264]
["bitfinex","ETHUSD",1724439798383,7.698664,2728.1,2727.6,2.4264]
["bitfinex","ETHUSD",1724439798723,7.6872937,2728.1,2727.6,2.4264]
["bitfinex","ETHUSD",1724439799421,7.6872937,2728.1,2727.6,6.09252]
["bitfinex","ETHUSD",1724439799422,2.9886297,2728.1,2727.6,6.09252]
["bitfinex","ETHUSD",1724439799626,3.66534,2728.3,2727.6,9.75866]
["bitfinex","ETHUSD",1724439799824,3.66534,2728.3,2727.7,3.66609]
["bitfinex","ETHUSD",1724439800049,3.66534,2728.3,2727.8,2.4422]
["bitfinex","ETHUSD",1724439800960,3.0,2728.2,2727.8,2.4422]
["bitfinex","ETHUSD",1724439801638,0.38356816,2728.6,2727.9,2.4288]
["bitfinex","ETHUSD",1724439801826,3.6649,2728.6,2727.9,6.0946]
["bitfinex","ETHUSD",1724439802032,3.66501,2728.5,2727.9,2.4288]
["bitfinex","ETHUSD",1724439802428,3.66501,2728.5,2727.9,6.09461]
["bitfinex","ETHUSD",1724439802768,3.66501,2728.5,2727.9,2.4288]
["bitfinex","ETHUSD",1724439803060,10.32974,2728.7,2728.0,0.97605]
["bitfinex","ETHUSD",1724439803264,3.0,2728.6,2728.0,0.97605]
["bitfinex","ETHUSD",1724439803464,3.0,2728.6,2728.1,2.4394]
["bitfinex","ETHUSD",1724439803823,3.66453,2728.9,2728.1,2.4394]
["bitfinex","ETHUSD",1724439804031,3.66453,2728.9,2728.3,2.4394]
["bitfinex","ETHUSD",1724439804336,7.32911,2728.9,2728.3,2.4394]
["bitfinex","ETHUSD",1724439804550,7.3291,2728.9,2728.3,2.4394]
["bitfinex","ETHUSD",1724439804750,3.66453,2728.9,2728.3,2.4394]
["bitfinex","ETHUSD",1724439805165,6.66426,2729.1,2728.4,2.5543948]
["bitfinex","ETHUSD",1724439805373,3.6645,2728.9,2728.4,2.4811]
["bitfinex","ETHUSD",1724439806167,3.66476,2728.7,2728.4,2.4811]
["bitfinex","ETHUSD",1724439806528,3.66476,2728.7,2727.9,3.66571]
["bitfinex","ETHUSD",1724439806529,3.66476,2728.7,2728.0,2.4811]
["bitfinex","ETHUSD",1724439806775,3.66476,2728.7,2728.0,6.14678]
["bitfinex","ETHUSD",1724439806978,3.66454,2728.9,2728.2,3.6653]
["bitfinex","ETHUSD",1724439807126,3.66454,2728.9,2728.2,4.25745]
["bitfinex","ETHUSD",1724439807332,3.0,2729.0,2728.3,2.2562]
["bitfinex","ETHUSD",1724439807541,6.66436,2729.0,2728.4,2.3427]
["bitfinex","ETHUSD",1724439807952,3.0,2729.0,2728.4,2.3427]
["bitfinex","ETHUSD",1724439808154,3.66421,2729.1,2728.4,2.3427]
["bitfinex","ETHUSD",1724439808362,3.66421,2729.1,2728.5,0.60079]
["bitfinex","ETHUSD",1724439809540,10.32805,2729.3,2728.6,2.4863]
["bitfinex","ETHUSD",1724439809737,6.6641,2729.2,2728.6,2.4863]
["bitfinex","ETHUSD",1724439810007,0.44660313,2729.7,2728.6,2.4863]
["bitfinex","ETHUSD",1724439810292,2.4679,2730.0,2729.4,2.4863]
["bitfinex","ETHUSD",1724439810293,3.66302,2730.0,2729.4,2.4863]
["bitfinex","ETHUSD",1724439810454,3.6633,2729.8,2729.4,2.4863]
["bitfinex","ETHUSD",1724439811090,3.66342,2729.7,2729.4,2.4863]
["bitfinex","ETHUSD",1724439811244,3.6633,2729.8,2729.4,2.4863]
["bitfinex","ETHUSD",1724439811578,7.32666,2729.8,2729.4,2.4863]
["bitfinex","ETHUSD",1724439811779,7.32665,2729.8,2729.4,2.4863]
["bitfinex","ETHUSD",1724439811959,3.66341,2729.7,2729.4,2.4863]
["bitfinex","ETHUSD",1724439812365,3.66344,2729.7,2729.4,2.4863]
["bitfinex","ETHUSD",1724439812562,3.6633,2729.8,2729.4,2.4863]
["bitfinex","ETHUSD",1724439812765,7.32557,2730.2,2729.4,6.39869]
["bitfinex","ETHUSD",1724439813185,3.0,2730.1,2729.4,6.39873]
["bitfinex","ETHUSD",1724439813390,3.0,2730.1,2729.4,6.39865]
["bitfinex","ETHUSD",1724439813602,3.0,2730.1,2729.5,0.639865]
["bitfinex","ETHUSD",1724439814256,3.0,2730.1,2729.5,4.303525]
["bitfinex","ETHUSD",1724439814587,3.0,2730.1,2729.5,0.639865]
["bitfinex","ETHUSD",1724439814881,6.66287,2730.1,2729.5,0.639865]
["bitfinex","ETHUSD",1724439815450,3.0,2730.1,2729.5,0.639865]
["bitfinex","ETHUSD",1724439816295,6.66288,2730.1,2729.5,0.639865]
["bitfinex","ETHUSD",1724439816992,3.0,2730.1,2729.6,0.7038515]
["bitfinex","ETHUSD",1724439817286,3.0,2730.1,2729.6,3.1845515]
["bitfinex","ETHUSD",1724439817788,6.66289,2730.1,2729.6,3.1845515]
["bitfinex","ETHUSD",1724439817962,3.663,2730.0,2729.6,2.4807]
["bitfinex","ETHUSD",1724439819311,7.32608,2730.0,2729.6,2.4807]
["bitfinex","ETHUSD",1724439819454,3.663,2730.0,2729.6,2.4807]
["bitfinex","ETHUSD",1724439820106,3.0,2730.1,2729.6,2.47114248]
["bitfinex","ETHUSD",1724439820299,6.66291,2730.1,2729.6,3.47587173]
["bitfinex","ETHUSD",1724439821099,6.66291,2730.1,2729.6,2.47114248]
["bitfinex","ETHUSD",1724439821255,3.66301,2730.0,2729.6,2.47114248]
["bitfinex","ETHUSD",1724439822897,3.0,2730.1,2729.6,2.47114248]
["bitfinex","ETHUSD",1724439823274,3.66302,2730.0,2729.6,2.47114248]
["bitfinex","ETHUSD",1724439825193,3.66334,2729.8,2729.6,2.47114248]
["bitfinex","ETHUSD",1724439826011,3.66302,2730.0,2729.6,2.47114248]
["bitfinex","ETHUSD",1724439826174,7.32615,2730.0,2729.6,2.47114248]
["bitfinex","ETHUSD",1724439826577,3.66302,2730.0,2729.6,2.47114248]
["bitfinex","ETHUSD",1724439827325,3.66315,2729.9,2729.6,2.47114248]
["bitfinex","ETHUSD",1724439827475,3.66329,2729.8,2729.6,2.47114248]
["bitfinex","ETHUSD",1724439827901,4.395925,2729.8,2729.1,2.2546]
["bitfinex","ETHUSD",1724439828105,3.66329,2729.8,2729.1,2.2546]
["bitfinex","ETHUSD",1724439828300,7.32667,2729.8,2729.1,5.9188]
["bitfinex","ETHUSD",1724439828470,3.66329,2729.8,2729.1,2.2546]
["bitfinex","ETHUSD",1724439828681,7.32664,2729.8,2729.1,5.91878]
["bitfinex","ETHUSD",1724439829226,3.66329,2729.8,2729.1,5.91878]
["bitfinex","ETHUSD",1724439830016,3.66329,2729.8,2729.1,2.2546]
["bitfinex","ETHUSD",1724439830017,3.66379,2729.5,2729.1,2.2546]
["bitfinex","ETHUSD",1724439830257,0.7428425,2729.8,2729.1,2.2546]
["bitfinex","ETHUSD",1724439830545,3.66353,2729.7,2729.1,2.2546]
["bitfinex","ETHUSD",1724439830698,3.66376,2729.5,2729.1,2.2546]
["bitfinex","ETHUSD",1724439830901,3.66348,2729.7,2729.1,2.2546]
["bitfinex","ETHUSD",1724439831659,6.66321,2729.9,2729.2,2.2594]
["bitfinex","ETHUSD",1724439831807,6.66321,2729.9,2729.2,5.92346]
["bitfinex","ETHUSD",1724439832453,3.0,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1724439832637,6.765055,2730.0,2729.5,2.2594]
["bitfinex","ETHUSD",1724439833508,10.428145,2730.0,2729.5,2.2594]
["bitfinex","ETHUSD",1724439833862,3.66349,2729.7,2729.5,2.2594]
["bitfinex","ETHUSD",1724439834069,7.32674,2729.8,2729.5,2.2594]
["bitfinex","ETHUSD",1724439834217,3.66347,2729.7,2729.5,2.2594]
["bitfinex","ETHUSD",1724439835047,3.66347,2729.7,2729.1,2.4715]
["bitfinex","ETHUSD",1724439835820,3.6636,2729.6,2729.1,2.4715]
["bitfinex","ETHUSD",1724439836136,7.32699,2729.7,2729.1,2.4715]
["bitfinex","ETHUSD",1724439836330,3.66347,2729.7,2729.1,2.4715]
["bitfinex","ETHUSD",1724439836572,3.66347,2729.7,2729.1,7.115732]
["bitfinex","ETHUSD",1724439839378,4.1448695,2730.0,2729.4,2.2716]
["bitfinex","ETHUSD",1724439839575,4.1448695,2730.0,2729.7,2.2716]
["bitfinex","ETHUSD",1724439839576,0.102055,2730.0,2729.7,2.2716]
["bitfinex","ETHUSD",1724439841024,3.66349,2729.7,2729.1,2.388]
["bitfinex","ETHUSD",1724439842976,3.6632,2729.9,2729.1,6.657413]
["bitfinex","ETHUSD",1724439842977,7.32645,2729.9,2729.1,6.657413]
["bitfinex","ETHUSD",1724439843124,0.102055,2730.0,2729.3,2.3367]
["bitfinex","ETHUSD",1724439843330,3.765155,2730.0,2729.3,2.3367]
["bitfinex","ETHUSD",1724439843783,3.66321,2729.9,2729.3,2.3367]
["bitfinex","ETHUSD",1724439844062,3.66334,2729.8,2729.3,2.3367]
["bitfinex","ETHUSD",1724439844266,8.0695725,2729.8,2729.3,2.3367]
["bitfinex","ETHUSD",1724439844428,4.4061925,2729.8,2729.3,2.3367]
["bitfinex","ETHUSD",1724439844628,3.66334,2729.8,2729.3,2.3367]
["bitfinex","ETHUSD",1724439844862,3.765125,2730.0,2729.3,2.3367]
["bitfinex","ETHUSD",1724439845084,0.102055,2730.0,2729.4,2.454]
["bitfinex","ETHUSD",1724439845666,3.102055,2730.0,2729.5,2.454]
["bitfinex","ETHUSD",1724439845872,3.102055,2730.0,2729.6,2.454]
["bitfinex","ETHUSD",1724439846025,0.102055,2730.0,2729.6,6.729296]
["bitfinex","ETHUSD",1724439847131,0.102055,2730.0,2729.7,6.11728]
["bitfinex","ETHUSD",1724439847385,0.102055,2730.0,2729.8,2.454]
["bitfinex","ETHUSD",1724439847727,0.102055,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1724439848028,0.102055,2730.0,2729.9,6.11713]
["bitfinex","ETHUSD",1724439848227,0.102055,2730.0,2729.9,7.095161]
["bitfinex","ETHUSD",1724439850343,0.102055,2730.0,2729.9,10.758291]
["bitfinex","ETHUSD",1724439853187,0.102055,2730.0,2729.9,7.095161]
["bitfinex","ETHUSD",1724439857497,0.102055,2730.0,2729.9,10.758291]
["bitfinex","ETHUSD",1724439861720,0.102055,2730.0,2729.9,7.095161]
["bitfinex","ETHUSD",1724439861902,0.102055,2730.0,2729.9,6.11713]
["bitfinex","ETHUSD",1724439864618,0.102055,2730.0,2729.9,2.454]
["bitfinex","ETHUSD",1724439865134,0.102055,2730.0,2729.8,3.66325]
["bitfinex","ETHUSD",1724439866075,0.102055,2730.0,2729.8,7.32644]
["bitfinex","ETHUSD",1724439866316,0.102055,2730.0,2729.9,6.01513]
["bitfinex","ETHUSD",1724439866477,0.102055,2730.0,2729.9,6.982962]
["bitfinex","ETHUSD",1724439866677,0.102055,2730.0,2729.9,2.352]
["bitfinex","ETHUSD",1724439872196,0.102055,2730.0,2729.6,2.2872]
["bitfinex","ETHUSD",1724439873537,3.66361,2729.6,2728.9,2.3408]
["bitfinex","ETHUSD",1724439874929,3.66368,2729.5,2728.9,2.3408]
["bitfinex","ETHUSD",1724439875084,4.396539,2729.4,2728.9,2.3408]
["bitfinex","ETHUSD",1724439876414,3.66407,2729.2,2728.5,2.4945]
["bitfinex","ETHUSD",1724439876624,2.2642,2729.3,2728.5,2.4945]
["bitfinex","ETHUSD",1724439876835,2.2642,2729.3,2728.6,3.66486]
["bitfinex","ETHUSD",1724439878410,2.2642,2729.3,2728.6,7.32965]
["bitfinex","ETHUSD",1724439878801,2.2642,2729.3,2728.7,3.66469]
["bitfinex","ETHUSD",1724439879745,3.66341,2729.7,2729.0,2.485]
["bitfinex","ETHUSD",1724439879947,6.14933,2729.8,2729.1,0.07327387]
["bitfinex","ETHUSD",1724439880119,3.0,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1724439880319,2.486,2729.8,2729.2,3.66406]
["bitfinex","ETHUSD",1724439880949,6.66314,2729.9,2729.2,7.32797]
["bitfinex","ETHUSD",1724439881249,0.102055,2730.0,2729.3,2.50306827]
["bitfinex","ETHUSD",1724439881706,0.102055,2730.0,2729.4,3.66371]
["bitfinex","ETHUSD",1724439882238,0.102055,2730.0,2729.6,3.66351]
["bitfinex","ETHUSD",1724439883343,0.102055,2730.0,2729.4,3.66371]
["bitfinex","ETHUSD",1724439883546,0.102055,2730.0,2729.5,0.609351]
["bitfinex","ETHUSD",1724439884154,3.765125,2730.0,2729.3,2.4298]
["bitfinex","ETHUSD",1724439884308,0.102055,2730.0,2729.4,3.66379]
["bitfinex","ETHUSD",1724439884508,0.102055,2730.0,2729.6,3.66351]
["bitfinex","ETHUSD",1724439885755,0.102055,2730.0,2729.4,7.32751]
["bitfinex","ETHUSD",1724439886114,0.102055,2730.0,2729.5,3.66356]
["bitfinex","ETHUSD",1724439886317,0.102055,2730.0,2729.6,0.732728]
["bitfinex","ETHUSD",1724439886670,0.102055,2730.0,2729.4,7.32745]
["bitfinex","ETHUSD",1724439887377,0.102055,2730.0,2729.5,3.66363]
["bitfinex","ETHUSD",1724439887574,0.102055,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1724439888230,0.102055,2730.0,2729.4,7.32741]
["bitfinex","ETHUSD",1724439888429,0.102055,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1724439888746,0.102055,2730.0,2729.6,0.732734]
["bitfinex","ETHUSD",1724439888944,0.102055,2730.0,2729.6,4.396264]
["bitfinex","ETHUSD",1724439889676,0.102055,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1724439890187,0.102055,2730.0,2729.9,6.11583]
["bitfinex","ETHUSD",1724439890852,0.102055,2730.0,2729.9,9.85220614]
["bitfinex","ETHUSD",1724439891078,0.102055,2730.0,2729.9,10.83742675]
["bitfinex","ETHUSD",1724439891259,0.102055,2730.0,2729.9,7.10105061]
["bitfinex","ETHUSD",1724439891663,0.102055,2730.0,2729.7,3.66333]
["bitfinex","ETHUSD",1724439892073,0.102055,2730.0,2729.6,3.076734]
["bitfinex","ETHUSD",1724439892245,0.102055,2730.0,2729.3,6.00782]
["bitfinex","ETHUSD",1724439892454,3.66316,2729.9,2729.3,2.344]
["bitfinex","ETHUSD",1724439893241,3.66316,2729.9,2729.1,3.66413]
["bitfinex","ETHUSD",1724439893441,3.66316,2729.9,2729.2,3.66403]
["bitfinex","ETHUSD",1724439893647,3.66316,2729.9,2729.2,7.32801]
["bitfinex","ETHUSD",1724439893877,3.66316,2729.9,2729.2,3.66398]
["bitfinex","ETHUSD",1724439894272,0.102055,2730.0,2728.7,2.3143]
["bitfinex","ETHUSD",1724439894273,3.66377,2729.5,2728.7,2.3143]
["bitfinex","ETHUSD",1724439894601,3.66377,2729.5,2728.4,3.6651]
["bitfinex","ETHUSD",1724439894602,4.030267,2729.4,2728.5,3.665]
["bitfinex","ETHUSD",1724439894749,4.030267,2729.4,2728.6,3.66477]
["bitfinex","ETHUSD",1724439894750,0.366377,2729.4,2728.6,3.66477]
["bitfinex","ETHUSD",1724439894948,0.366377,2729.4,2728.4,2.3143]
["bitfinex","ETHUSD",1724439895194,3.0,2729.6,2729.0,3.66432]
["bitfinex","ETHUSD",1724439895797,3.0,2729.6,2729.0,3.66424]
["bitfinex","ETHUSD",1724439895950,3.0,2729.7,2729.1,3.66419]
["bitfinex","ETHUSD",1724439896153,6.07797,2729.8,2729.0,3.66424]
["bitfinex","ETHUSD",1724439897956,3.66345,2729.7,2729.0,3.66424]
["bitfinex","ETHUSD",1724439898161,0.607815,2729.6,2729.0,3.66424]
["bitfinex","ETHUSD",1724439898476,0.607815,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1724439898650,2.4147,2729.8,2729.1,3.66419]
["bitfinex","ETHUSD",1724439898855,2.4147,2729.8,2729.0,3.66424]
["bitfinex","ETHUSD",1724439898856,9.07799,2729.8,2729.0,3.66424]
["bitfinex","ETHUSD",1724439899971,5.4147,2729.8,2729.2,3.66399]
["bitfinex","ETHUSD",1724439900222,0.102055,2730.0,2729.3,3.66393]
["bitfinex","ETHUSD",1724439900368,4.0396485,2729.9,2729.2,3.66399]
["bitfinex","ETHUSD",1724439900884,0.3764985,2729.9,2729.2,3.66397]
["bitfinex","ETHUSD",1724439901081,7.0396485,2729.9,2729.2,3.66397]
["bitfinex","ETHUSD",1724439901666,7.0396485,2729.9,2729.2,7.32795]
["bitfinex","ETHUSD",1724439901912,0.102055,2730.0,2729.2,0.732795]
["bitfinex","ETHUSD",1724439902111,0.102055,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1724439902314,0.102055,2730.0,2729.6,3.66346]
["bitfinex","ETHUSD",1724439903888,0.102055,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1724439904585,0.102055,2730.0,2729.9,6.03793]
["bitfinex","ETHUSD",1724439904785,0.102055,2730.0,2729.9,9.70106]
["bitfinex","ETHUSD",1724439904986,6.41720537,2731.5,2730.6,3.66208]
["bitfinex","ETHUSD",1724439905189,6.03399,2731.5,2730.6,3.66208]
["bitfinex","ETHUSD",1724439905978,3.66113,2731.4,2730.6,3.66208]
["bitfinex","ETHUSD",1724439906377,6.03389,2731.5,2730.7,3.66205]
["bitfinex","ETHUSD",1724439906623,6.03389,2731.5,2730.6,3.66208]
["bitfinex","ETHUSD",1724439906826,2.3729,2731.5,2730.8,3.66182]
["bitfinex","ETHUSD",1724439906990,11.10991,2732.4,2730.8,3.66182]
["bitfinex","ETHUSD",1724439906991,5.95629,2731.8,2730.8,3.66182]
["bitfinex","ETHUSD",1724439907200,5.95629,2731.8,2730.7,0.610488]
["bitfinex","ETHUSD",1724439907201,2.294,2732.3,2731.0,2.4146]
["bitfinex","ETHUSD",1724439907521,2.294,2732.3,2731.4,3.6611]
["bitfinex","ETHUSD",1724439907695,2.294,2732.3,2731.6,3.66083]
["bitfinex","ETHUSD",1724439908035,2.294,2732.3,2731.4,3.66109]
["bitfinex","ETHUSD",1724439908036,5.95353,2732.6,2731.7,4.026803]
["bitfinex","ETHUSD",1724439908391,3.65928,2732.8,2731.8,3.66057]
["bitfinex","ETHUSD",1724439908587,3.65943,2732.7,2731.8,3.66057]
["bitfinex","ETHUSD",1724439908923,5.9491,2732.4,2731.7,0.366083]
["bitfinex","ETHUSD",1724439909118,3.65992,2732.3,2731.4,3.66108]
["bitfinex","ETHUSD",1724439909330,2.2893,2732.4,2731.5,3.66098]
["bitfinex","ETHUSD",1724439909493,2.2893,2732.4,2731.7,3.6607]
["bitfinex","ETHUSD",1724439910432,9.08495,2732.8,2731.8,3.66057]
["bitfinex","ETHUSD",1724439910622,9.08495,2732.8,2731.9,3.66043]
["bitfinex","ETHUSD",1724439910623,3.0,2732.7,2731.9,3.66043]
["bitfinex","ETHUSD",1724439910791,3.65941,2732.7,2732.0,0.366043]
["bitfinex","ETHUSD",1724439911291,2.4257,2732.8,2732.0,0.366043]
["bitfinex","ETHUSD",1724439911496,4.29242267,2733.3,2732.0,0.366043]
["bitfinex","ETHUSD",1724439911497,2.451,2733.2,2732.0,0.366043]
["bitfinex","ETHUSD",1724439911710,3.65914,2732.9,2732.0,0.366043]
["bitfinex","ETHUSD",1724439911912,3.65914,2732.9,2732.1,3.66017]
["bitfinex","ETHUSD",1724439912095,3.65914,2732.9,2732.2,0.4026213]
["bitfinex","ETHUSD",1724439912438,3.659,2733.0,2732.2,4.0626513]
["bitfinex","ETHUSD",1724439912746,6.659,2733.0,2732.2,4.0626513]
["bitfinex","ETHUSD",1724439913847,3.65912,2732.9,2732.2,0.4026213]
["bitfinex","ETHUSD",1724439914055,3.0,2733.0,2732.0,0.366043]
["bitfinex","ETHUSD",1724439914205,3.0,2733.0,2731.3,14.10125]
["bitfinex","ETHUSD",1724439914206,2.4708,2732.6,2731.5,3.66093]
["bitfinex","ETHUSD",1724439914517,5.4708,2732.6,2731.5,3.66093]
["bitfinex","ETHUSD",1724439914714,3.65993,2732.3,2731.5,3.66093]
["bitfinex","ETHUSD",1724439914922,3.65978,2732.5,2731.6,3.66085]
["bitfinex","ETHUSD",1724439915122,3.65978,2732.5,2731.7,0.366085]
["bitfinex","ETHUSD",1724439915320,5.4708,2732.6,2731.8,3.66057]
["bitfinex","ETHUSD",1724439915935,5.4708,2732.6,2731.7,0.366085]
["bitfinex","ETHUSD",1724439915936,9.13032,2732.6,2731.7,0.366085]
["bitfinex","ETHUSD",1724439916106,3.65987,2732.4,2731.7,0.366085]
["bitfinex","ETHUSD",1724439916656,3.66002,2732.3,2731.7,0.366085]
["bitfinex","ETHUSD",1724439916888,3.66016,2732.2,2731.3,13.53244]
["bitfinex","ETHUSD",1724439917017,3.66016,2732.2,2731.3,13.53233]
["bitfinex","ETHUSD",1724439917218,6.13031,2732.6,2731.7,3.66063]
["bitfinex","ETHUSD",1724439917518,6.6597,2732.5,2731.7,3.66063]
["bitfinex","ETHUSD",1724439917723,6.6597,2732.5,2731.8,0.366063]
["bitfinex","ETHUSD",1724439918460,6.6597,2732.5,2731.5,3.66089]
["bitfinex","ETHUSD",1724439918461,3.65979,2732.4,2731.5,7.32178]
["bitfinex","ETHUSD",1724439918775,3.0,2732.3,2731.5,3.66089]
["bitfinex","ETHUSD",1724439919063,3.65979,2732.4,2731.7,3.66071]
["bitfinex","ETHUSD",1724439919286,3.65992,2732.3,2731.5,3.66089]
["bitfinex","ETHUSD",1724439919417,3.65973,2732.5,2731.5,5.380209]
["bitfinex","ETHUSD",1724439919622,3.65973,2732.5,2731.7,3.66068]
["bitfinex","ETHUSD",1724439920228,3.65973,2732.5,2731.7,7.32124]
["bitfinex","ETHUSD",1724439920433,3.65973,2732.5,2731.8,3.66057]
["bitfinex","ETHUSD",1724439920660,3.65973,2732.5,2731.8,4.392688]
["bitfinex","ETHUSD",1724439920817,3.65939,2732.7,2731.9,2.4728]
["bitfinex","ETHUSD",1724439921019,3.65916,2732.9,2732.1,3.66008]
["bitfinex","ETHUSD",1724439921260,7.31839,2732.9,2732.1,3.66008]
["bitfinex","ETHUSD",1724439921416,3.65916,2732.9,2732.1,3.66008]
["bitfinex","ETHUSD",1724439921614,3.65937,2732.8,2732.0,3.66019]
["bitfinex","ETHUSD",1724439921866,3.65966,2732.5,2731.9,2.4728]
["bitfinex","ETHUSD",1724439922161,3.65966,2732.5,2731.8,7.44]
["bitfinex","ETHUSD",1724439922162,3.66002,2732.3,2731.8,7.44]
["bitfinex","ETHUSD",1724439922363,3.66002,2732.3,2731.6,6.00455]
["bitfinex","ETHUSD",1724439922714,3.66002,2732.3,2731.6,2.3437]
["bitfinex","ETHUSD",1724439923460,3.66002,2732.3,2731.6,6.00454]
["bitfinex","ETHUSD",1724439923665,3.66002,2732.3,2731.6,7.1430139]
["bitfinex","ETHUSD",1724439923961,3.65971,2732.5,2731.7,3.66069]
["bitfinex","ETHUSD",1724439924161,3.65945,2732.7,2731.6,3.4821739]
["bitfinex","ETHUSD",1724439924399,3.65945,2732.7,2731.9,3.66033]
["bitfinex","ETHUSD",1724439924565,3.65961,2732.6,2731.9,3.66033]
["bitfinex","ETHUSD",1724439924764,3.65945,2732.7,2731.9,3.66033]
["bitfinex","ETHUSD",1724439924951,3.65945,2732.7,2732.0,3.6603]
["bitfinex","ETHUSD",1724439925156,5.94262,2733.0,2732.3,3.6599]
["bitfinex","ETHUSD",1724439925355,3.65895,2733.1,2732.4,3.65974]
["bitfinex","ETHUSD",1724439925626,3.65895,2733.1,2732.3,3.6599]
["bitfinex","ETHUSD",1724439925627,3.65861,2733.3,2732.5,3.65963]
["bitfinex","ETHUSD",1724439925899,3.65879,2733.2,2732.5,3.65963]
["bitfinex","ETHUSD",1724439927067,3.65879,2733.2,2732.5,7.31918]
["bitfinex","ETHUSD",1724439927249,3.65879,2733.2,2732.6,0.731918]
["bitfinex","ETHUSD",1724439927455,7.3176,2733.2,2732.5,3.65955]
["bitfinex","ETHUSD",1724439927857,3.65905,2733.0,2732.3,7.31963]
["bitfinex","ETHUSD",1724439928160,3.65905,2733.0,2732.3,3.6598]
["bitfinex","ETHUSD",1724439929071,3.65905,2733.0,2732.3,7.31964]
["bitfinex","ETHUSD",1724439929402,3.65905,2733.0,2732.3,4.7093003]
["bitfinex","ETHUSD",1724439930124,7.31815,2733.0,2732.3,4.7093003]
["bitfinex","ETHUSD",1724439930289,2.4762,2733.1,2732.1,6.10346]
["bitfinex","ETHUSD",1724439930531,3.65942,2732.7,2732.1,6.10346]
["bitfinex","ETHUSD",1724439931363,3.65942,2732.7,2732.1,2.4433]
["bitfinex","ETHUSD",1724439931709,4.391282,2732.7,2732.1,2.4433]
["bitfinex","ETHUSD",1724439932091,0.09628754,2732.6,2732.1,2.4433]
["bitfinex","ETHUSD",1724439932419,3.65942,2732.7,2732.1,6.10348]
["bitfinex","ETHUSD",1724439932622,0.09695117,2732.5,2732.1,6.10348]
["bitfinex","ETHUSD",1724439932790,7.31842,2732.9,2732.1,6.10348]
["bitfinex","ETHUSD",1724439932992,3.75652733,2732.8,2732.1,6.10348]
["bitfinex","ETHUSD",1724439933316,3.65938,2732.7,2732.1,6.10348]
["bitfinex","ETHUSD",1724439933474,3.75676964,2732.7,2732.1,2.4433]
["bitfinex","ETHUSD",1724439933675,0.09738964,2732.7,2732.1,6.10347]
["bitfinex","ETHUSD",1724439933914,8.297842,2732.9,2732.1,7.457737]
["bitfinex","ETHUSD",1724439934238,0.09728426,2732.6,2732.1,11.117847]
["bitfinex","ETHUSD",1724439934375,3.65925,2732.8,2732.1,7.457737]
["bitfinex","ETHUSD",1724439934578,3.75674501,2732.8,2732.1,6.10339]
["bitfinex","ETHUSD",1724439934841,0.09749501,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1724439935045,0.09749501,2732.8,2732.1,6.10339]
["bitfinex","ETHUSD",1724439935046,0.09749501,2732.8,2732.3,3.65981]
["bitfinex","ETHUSD",1724439935172,3.0,2733.0,2732.3,7.31965]
["bitfinex","ETHUSD",1724439935577,0.09723609,2732.9,2732.3,3.65981]
["bitfinex","ETHUSD",1724439935732,0.09723609,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1724439935890,0.09723609,2732.9,2732.5,3.65957]
["bitfinex","ETHUSD",1724439936093,0.09723609,2732.9,2732.6,2.251]
["bitfinex","ETHUSD",1724439936389,6.15248,2733.5,2732.7,4.68948974]
["bitfinex","ETHUSD",1724439936390,0.09637624,2732.8,2732.7,4.68948974]
["bitfinex","ETHUSD",1724439936586,3.65839,2733.5,2732.8,3.65916]
["bitfinex","ETHUSD",1724439936830,0.09756204,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1724439937018,0.09756204,2733.4,2733.0,0.07317011]
["bitfinex","ETHUSD",1724439937213,3.6582,2733.6,2733.0,0.07317011]
["bitfinex","ETHUSD",1724439937441,3.65815,2733.7,2733.0,3.65894]
["bitfinex","ETHUSD",1724439937596,0.0937415,2733.5,2732.8,3.65915]
["bitfinex","ETHUSD",1724439937799,0.38286735,2734.1,2733.0,2.4696]
["bitfinex","ETHUSD",1724439938028,0.09133313,2734.0,2733.3,3.65846]
["bitfinex","ETHUSD",1724439938228,0.09133313,2734.0,2733.1,3.65875]
["bitfinex","ETHUSD",1724439938431,2.4035,2734.3,2733.0,2.4696]
["bitfinex","ETHUSD",1724439938432,3.65742,2734.2,2733.4,3.65844]
["bitfinex","ETHUSD",1724439938611,0.09123519,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1724439938815,3.65715,2734.4,2733.5,6.12786]
["bitfinex","ETHUSD",1724439939018,3.74890627,2734.3,2733.6,3.65813]
["bitfinex","ETHUSD",1724439939252,3.74890627,2734.3,2733.5,2.4696]
["bitfinex","ETHUSD",1724439939253,3.74889627,2734.3,2733.5,2.4696]
["bitfinex","ETHUSD",1724439939619,3.65765,2734.0,2733.5,2.4696]
["bitfinex","ETHUSD",1724439939948,0.09123519,2733.9,2733.5,2.4696]
["bitfinex","ETHUSD",1724439940167,0.09123519,2733.9,2732.9,18.40939]
["bitfinex","ETHUSD",1724439940168,3.65829,2733.6,2732.9,18.40939]
["bitfinex","ETHUSD",1724439940300,4.03291852,2733.8,2733.0,3.65893]
["bitfinex","ETHUSD",1724439940504,0.09081399,2733.5,2733.0,3.65893]
["bitfinex","ETHUSD",1724439940742,0.09081399,2733.5,2732.9,2.2903]
["bitfinex","ETHUSD",1724439940743,3.65831,2733.5,2732.9,2.2903]
["bitfinex","ETHUSD",1724439940948,0.09070867,2733.4,2732.9,2.2903]
["bitfinex","ETHUSD",1724439941241,0.09070867,2733.4,2732.8,7.44]
["bitfinex","ETHUSD",1724439941457,3.65858,2733.3,2732.8,7.44]
["bitfinex","ETHUSD",1724439941632,3.74924867,2733.4,2732.8,7.44]
["bitfinex","ETHUSD",1724439942044,3.6586,2733.3,2732.8,7.44]
["bitfinex","ETHUSD",1724439942245,0.77736797,2733.3,2732.8,7.44]
["bitfinex","ETHUSD",1724439942552,0.0910832,2733.2,2732.8,7.44]
["bitfinex","ETHUSD",1724439944790,0.0910832,2733.2,2732.9,2.2903]
["bitfinex","ETHUSD",1724439945178,0.365831,2733.5,2732.9,2.2903]
["bitfinex","ETHUSD",1724439945349,0.08924627,2733.1,2732.9,2.2903]
["bitfinex","ETHUSD",1724439945690,0.08924627,2733.1,2732.6,3.6594]
["bitfinex","ETHUSD",1724439945691,0.0891409,2733.0,2732.6,5.9497]
["bitfinex","ETHUSD",1724439945837,0.0891409,2733.0,2732.6,2.2903]
["bitfinex","ETHUSD",1724439946033,3.65844,2733.4,2732.6,2.2903]
["bitfinex","ETHUSD",1724439946034,3.65881,2733.2,2732.6,2.2903]
["bitfinex","ETHUSD",1724439946365,0.08931744,2733.1,2732.6,5.94981]
["bitfinex","ETHUSD",1724439946571,0.08931744,2733.1,2732.7,3.65935]
["bitfinex","ETHUSD",1724439946786,0.08931744,2733.1,2732.9,3.65903]
["bitfinex","ETHUSD",1724439946957,6.65825,2733.6,2732.9,3.65903]
["bitfinex","ETHUSD",1724439947154,0.0889316,2733.0,2732.9,3.65903]
["bitfinex","ETHUSD",1724439947499,3.65765,2734.0,2733.3,3.6585]
["bitfinex","ETHUSD",1724439948297,0.08713177,2733.9,2733.3,3.6585]
["bitfinex","ETHUSD",1724439949742,0.08713177,2733.9,2733.4,3.65833]
["bitfinex","ETHUSD",1724439949969,7.31492,2734.2,2733.4,3.65833]
["bitfinex","ETHUSD",1724439950455,0.08734232,2734.1,2733.4,3.65833]
["bitfinex","ETHUSD",1724439950689,3.74491232,2734.1,2733.4,4.628383]
["bitfinex","ETHUSD",1724439950982,3.65766,2734.0,2733.3,3.6585]
["bitfinex","ETHUSD",1724439951345,0.08636844,2733.9,2733.3,3.6585]
["bitfinex","ETHUSD",1724439951942,0.08636844,2733.9,2733.3,7.317]
["bitfinex","ETHUSD",1724439952190,0.08636844,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1724439952890,0.08636844,2733.9,2733.2,2.3837]
["bitfinex","ETHUSD",1724439953096,4.03237284,2733.8,2733.2,2.3837]
["bitfinex","ETHUSD",1724439953258,3.65806,2733.7,2733.2,2.3837]
["bitfinex","ETHUSD",1724439954134,0.37440284,2733.8,2733.2,2.3837]
["bitfinex","ETHUSD",1724439954390,4.03231284,2733.8,2733.2,2.3837]
["bitfinex","ETHUSD",1724439955362,3.65806,2733.7,2733.2,2.3837]
["bitfinex","ETHUSD",1724439955564,0.37440284,2733.8,2733.2,2.3837]
["bitfinex","ETHUSD",1724439955752,0.08605255,2733.6,2733.2,6.04238]
["bitfinex","ETHUSD",1724439955947,0.37440284,2733.8,2733.2,2.3837]
["bitfinex","ETHUSD",1724439956148,0.08594724,2733.5,2733.2,2.3837]
["bitfinex","ETHUSD",1724439956364,3.65805,2733.7,2733.2,2.3837]
["bitfinex","ETHUSD",1724439956565,0.08584192,2733.4,2733.2,2.3837]
["bitfinex","ETHUSD",1724439956955,3.65794,2733.8,2733.2,2.3837]
["bitfinex","ETHUSD",1724439957150,0.08573659,2733.3,2733.2,6.04241]
["bitfinex","ETHUSD",1724439957585,3.65794,2733.8,2733.2,6.04241]
["bitfinex","ETHUSD",1724439957790,0.08573659,2733.3,2733.2,2.3837]
["bitfinex","ETHUSD",1724439957993,3.65807,2733.7,2733.2,2.3837]
["bitfinex","ETHUSD",1724439958229,0.08587979,2733.3,2733.2,2.3837]
["bitfinex","ETHUSD",1724439958348,7.31566,2733.9,2733.2,6.04241]
["bitfinex","ETHUSD",1724439958550,0.08587979,2733.3,2733.2,6.04241]
["bitfinex","ETHUSD",1724439958753,3.65812,2733.7,2733.2,2.3837]
["bitfinex","ETHUSD",1724439958968,0.08290759,2733.3,2733.2,2.3837]
["bitfinex","ETHUSD",1724439959164,3.65825,2733.6,2733.2,2.3837]
["bitfinex","ETHUSD",1724439959365,0.08311691,2733.3,2733.2,2.3837]
["bitfinex","ETHUSD",1724439959885,3.65825,2733.6,2733.2,2.3837]
["bitfinex","ETHUSD",1724439960206,0.08311691,2733.3,2733.2,2.3837]
["bitfinex","ETHUSD",1724439960408,3.65799,2733.8,2733.2,2.3837]
["bitfinex","ETHUSD",1724439960594,0.08311691,2733.3,2733.2,6.04241]
["bitfinex","ETHUSD",1724439960778,3.65799,2733.8,2733.2,7.012536]
["bitfinex","ETHUSD",1724439960956,0.08311691,2733.3,2733.2,6.04241]
["bitfinex","ETHUSD",1724439961153,3.65799,2733.8,2733.2,6.04241]
["bitfinex","ETHUSD",1724439961154,3.65799,2733.8,2733.2,2.3837]
["bitfinex","ETHUSD",1724439961384,3.65819,2733.6,2733.2,2.3837]
["bitfinex","ETHUSD",1724439961776,0.08332756,2733.5,2733.2,2.3837]
["bitfinex","ETHUSD",1724439962230,0.08332756,2733.5,2733.0,3.65885]
["bitfinex","ETHUSD",1724439962539,0.08332756,2733.5,2732.8,6.05067]
["bitfinex","ETHUSD",1724439962540,4.03268176,2733.4,2732.8,2.3915]
["bitfinex","ETHUSD",1724439962905,0.08342404,2733.3,2732.8,2.3915]
["bitfinex","ETHUSD",1724439966868,0.08342404,2733.3,2732.2,11.10004]
["bitfinex","ETHUSD",1724439966869,4.28157646,2733.2,2732.2,11.10004]
["bitfinex","ETHUSD",1724439967069,4.28157646,2733.2,2732.3,3.6599]
["bitfinex","ETHUSD",1724439967070,2.91740005,2733.1,2732.3,3.6599]
["bitfinex","ETHUSD",1724439967237,0.43650005,2733.1,2732.4,3.65969]
["bitfinex","ETHUSD",1724439967435,0.08286568,2733.0,2732.6,2.3845]
["bitfinex","ETHUSD",1724439967874,3.74195568,2733.0,2732.3,6.1328]
["bitfinex","ETHUSD",1724439968076,0.41784557,2732.9,2732.3,2.4729]
["bitfinex","ETHUSD",1724439968540,0.08246169,2732.8,2732.3,2.4729]
["bitfinex","ETHUSD",1724439969282,3.65964,2732.6,2732.0,2.2954]
["bitfinex","ETHUSD",1724439969596,3.65979,2732.4,2731.7,7.44]
["bitfinex","ETHUSD",1724439969761,4.025979,2732.3,2731.7,7.44]
["bitfinex","ETHUSD",1724439969952,0.4479368,2732.3,2731.7,7.44]
["bitfinex","ETHUSD",1724439970375,4.1078668,2732.3,2731.7,7.44]
["bitfinex","ETHUSD",1724439970580,3.66014,2732.2,2731.7,7.44]
["bitfinex","ETHUSD",1724439970893,0.4479368,2732.3,2731.4,2.4148]
["bitfinex","ETHUSD",1724439970894,3.66047,2731.9,2731.4,2.4148]
["bitfinex","ETHUSD",1724439971097,0.081479,2732.1,2731.4,2.4148]
["bitfinex","ETHUSD",1724439971098,3.741769,2732.1,2731.4,2.4148]
["bitfinex","ETHUSD",1724439971311,3.66082,2731.7,2731.0,2.2861]
["bitfinex","ETHUSD",1724439971445,3.66059,2731.8,2731.0,2.2861]
["bitfinex","ETHUSD",1724439971646,3.74160774,2731.7,2731.0,2.2861]
["bitfinex","ETHUSD",1724439972371,0.08085774,2731.7,2731.0,2.2861]
["bitfinex","ETHUSD",1724439972866,3.74161774,2731.7,2731.0,2.2861]
["bitfinex","ETHUSD",1724439973064,3.66087,2731.6,2731.0,2.2861]
["bitfinex","ETHUSD",1724439973325,0.08074103,2731.5,2731.0,2.2861]
["bitfinex","ETHUSD",1724439973678,3.74174103,2731.5,2731.0,2.2861]
["bitfinex","ETHUSD",1724439973859,3.74174103,2731.5,2730.6,6.15778]
["bitfinex","ETHUSD",1724439974074,3.6613,2731.3,2730.6,2.4956]
["bitfinex","ETHUSD",1724439974245,3.6613,2731.3,2730.6,0.2]
["bitfinex","ETHUSD",1724439974246,4.10744594,2731.2,2730.6,0.2]
["bitfinex","ETHUSD",1724439974451,0.44599594,2731.2,2730.6,0.2]
["bitfinex","ETHUSD",1724439975482,0.07986594,2731.2,2730.6,0.2]
["bitfinex","ETHUSD",1724439975847,3.661,2731.5,2730.7,2.3493]
["bitfinex","ETHUSD",1724439976083,0.07944115,2731.4,2730.7,2.3493]
["bitfinex","ETHUSD",1724439976490,0.07944115,2731.4,2730.7,6.01134]
["bitfinex","ETHUSD",1724439977046,3.66086,2731.6,2730.7,6.01134]
["bitfinex","ETHUSD",1724439977290,0.07973153,2731.5,2730.8,0.621134]
["bitfinex","ETHUSD",1724439977499,0.07973153,2731.5,2730.8,4.283044]
["bitfinex","ETHUSD",1724439978589,3.66128,2731.3,2730.8,0.621134]
["bitfinex","ETHUSD",1724439978803,3.66153,2731.1,2730.6,0.2]
["bitfinex","ETHUSD",1724439979100,3.74057133,2731.0,2730.6,0.2]
["bitfinex","ETHUSD",1724439979441,0.07890133,2731.0,2730.6,0.2]
["bitfinex","ETHUSD",1724439979644,3.6614,2731.2,2730.6,0.45234]
["bitfinex","ETHUSD",1724439979864,3.66177,2731.0,2730.6,0.2]
["bitfinex","ETHUSD",1724439980149,0.07876053,2730.9,2730.6,0.2]
["bitfinex","ETHUSD",1724439981550,0.07876053,2730.9,2730.7,0.07323436]
["bitfinex","ETHUSD",1724439981889,6.66113,2731.4,2730.8,2.3113]
["bitfinex","ETHUSD",1724439981890,3.66113,2731.4,2730.8,2.3113]
["bitfinex","ETHUSD",1724439982053,3.66087,2731.6,2730.8,5.97322]
["bitfinex","ETHUSD",1724439982253,3.66061,2731.8,2730.9,0.597322]
["bitfinex","ETHUSD",1724439982577,3.66072,2731.7,2730.9,0.67054714]
["bitfinex","ETHUSD",1724439983010,3.66072,2731.7,2730.9,0.597322]
["bitfinex","ETHUSD",1724439983296,3.66069,2731.8,2731.0,5.97295]
["bitfinex","ETHUSD",1724439983501,3.66069,2731.8,2731.1,1.0231972]
["bitfinex","ETHUSD",1724439983854,3.66073,2731.7,2731.1,1.0231972]
["bitfinex","ETHUSD",1724439986254,0.07641783,2731.6,2731.1,1.0231972]
["bitfinex","ETHUSD",1724439987171,3.73728783,2731.6,2731.1,1.0231972]
["bitfinex","ETHUSD",1724439987354,0.07641783,2731.6,2731.0,2.3113]
["bitfinex","ETHUSD",1724439987596,3.73729783,2731.6,2731.0,2.3113]
["bitfinex","ETHUSD",1724439987798,3.66088,2731.6,2731.0,2.3113]
["bitfinex","ETHUSD",1724439987966,0.07679405,2731.5,2731.1,0.2908622]
["bitfinex","ETHUSD",1724439988611,3.66113,2731.4,2731.0,2.3113]
["bitfinex","ETHUSD",1724439988916,0.0763934,2731.3,2731.0,2.3113]
["bitfinex","ETHUSD",1724439989352,3.66063,2731.8,2731.0,2.3113]
["bitfinex","ETHUSD",1724439989559,3.66034,2732.0,2731.2,3.66129]
["bitfinex","ETHUSD",1724439989884,3.0,2731.9,2731.2,3.66129]
["bitfinex","ETHUSD",1724439990258,3.0,2731.9,2731.1,3.9522622]
["bitfinex","ETHUSD",1724439990458,3.6606,2731.8,2731.1,3.9522622]
["bitfinex","ETHUSD",1724439990672,0.075484,2731.7,2731.1,3.9522622]
["bitfinex","ETHUSD",1724439991011,0.075484,2731.7,2731.2,4.28772622]
["bitfinex","ETHUSD",1724439991504,0.07537853,2731.6,2731.2,4.28772622]
["bitfinex","ETHUSD",1724439992003,3.6606,2731.8,2731.2,4.28772622]
["bitfinex","ETHUSD",1724439992208,0.07527307,2731.5,2731.2,0.62635622]
["bitfinex","ETHUSD",1724439992421,3.6606,2731.8,2731.2,0.62635622]
["bitfinex","ETHUSD",1724439992627,3.6606,2731.8,2731.1,3.9522722]
["bitfinex","ETHUSD",1724439992628,0.07516759,2731.4,2731.1,3.9522722]
["bitfinex","ETHUSD",1724439992783,3.0,2731.9,2731.2,6.00421]
["bitfinex","ETHUSD",1724439992989,0.07310917,2731.3,2731.2,6.00421]
["bitfinex","ETHUSD",1724439993246,3.0,2731.9,2731.2,6.00421]
["bitfinex","ETHUSD",1724439993557,3.0,2731.9,2731.3,0.99564822]
["bitfinex","ETHUSD",1724439993558,3.66076,2731.7,2731.3,0.99564822]
["bitfinex","ETHUSD",1724439993676,3.66076,2731.7,2731.2,2.3429]
["bitfinex","ETHUSD",1724439993881,3.73472621,2731.6,2731.2,2.3429]
["bitfinex","ETHUSD",1724439994124,3.66108,2731.5,2730.8,2.283]
["bitfinex","ETHUSD",1724439994330,3.66108,2731.5,2730.9,0.594499]
["bitfinex","ETHUSD",1724439994532,0.07386067,2731.4,2730.9,0.594499]
["bitfinex","ETHUSD",1724439994735,3.73507067,2731.4,2730.9,0.594499]
["bitfinex","ETHUSD",1724439994917,3.66127,2731.3,2730.9,0.594499]
["bitfinex","ETHUSD",1724439995082,3.66127,2731.3,2730.8,2.283]
["bitfinex","ETHUSD",1724439995277,0.07337637,2731.2,2730.8,2.283]
["bitfinex","ETHUSD",1724439995513,3.66127,2731.3,2730.8,2.283]
["bitfinex","ETHUSD",1724439995719,0.07318627,2731.1,2730.8,2.283]
["bitfinex","ETHUSD",1724439996036,0.07329177,2731.2,2730.9,0.594503]
["bitfinex","ETHUSD",1724439996248,0.07308077,2731.0,2730.9,0.594503]
["bitfinex","ETHUSD",1724439996457,3.66106,2731.5,2730.9,0.594503]
["bitfinex","ETHUSD",1724439996606,0.07308077,2731.0,2730.9,0.594503]
["bitfinex","ETHUSD",1724439996809,3.66106,2731.5,2730.9,0.594503]
["bitfinex","ETHUSD",1724439997101,0.073454,2731.4,2730.9,0.594503]
["bitfinex","ETHUSD",1724439997303,0.073454,2731.4,2731.0,0.2877503]
["bitfinex","ETHUSD",1724439997505,3.66094,2731.6,2731.0,0.2877503]
["bitfinex","ETHUSD",1724439997706,0.07334852,2731.3,2731.0,0.2877503]
["bitfinex","ETHUSD",1724439997937,3.66094,2731.6,2731.0,0.2877503]
["bitfinex","ETHUSD",1724439998260,0.07324303,2731.2,2731.0,0.2877503]
["bitfinex","ETHUSD",1724439998551,0.07313753,2731.1,2731.0,0.2877503]
["bitfinex","ETHUSD",1724439998907,6.1217,2731.7,2731.0,0.2877503]
["bitfinex","ETHUSD",1724439999150,3.66109,2731.5,2730.9,0.594503]
["bitfinex","ETHUSD",1724439999459,3.66109,2731.5,2730.8,2.283]
["bitfinex","ETHUSD",1724439999661,3.6613,2731.3,2730.6,0.2]
["bitfinex","ETHUSD",1724439999959,3.66157,2731.1,2730.6,0.2]
["bitfinex","ETHUSD",1724440000123,7.3232,2731.1,2730.6,0.2]
["bitfinex","ETHUSD",1724440000313,3.66157,2731.1,2730.6,0.2]
["bitfinex","ETHUSD",1724440000710,4.027727,2731.1,2730.6,0.2]
["bitfinex","ETHUSD",1724440001029,3.66168,2731.0,2730.6,0.2]
["bitfinex","ETHUSD",1724440001222,4.027727,2731.1,2730.6,0.2]
["bitfinex","ETHUSD",1724440001223,3.6618,2730.9,2730.6,0.2]
["bitfinex","ETHUSD",1724440002251,0.07284196,2730.8,2730.6,0.2]
["bitfinex","ETHUSD",1724440003060,3.66132,2731.3,2730.6,0.2]
["bitfinex","ETHUSD",1724440003061,3.0,2731.2,2730.6,0.2]
["bitfinex","ETHUSD",1724440003358,3.0,2731.2,2730.6,3.86219]
["bitfinex","ETHUSD",1724440003510,0.07286867,2731.1,2730.6,3.86219]
["bitfinex","ETHUSD",1724440003714,0.07286867,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1724440004013,0.07286867,2731.1,2730.6,3.86207]
["bitfinex","ETHUSD",1724440004253,0.07286867,2731.1,2730.7,0.980728]
["bitfinex","ETHUSD",1724440004552,7.32215,2731.5,2730.8,6.0392]
["bitfinex","ETHUSD",1724440004756,7.32215,2731.5,2730.8,2.3773]
["bitfinex","ETHUSD",1724440004757,0.07264258,2731.0,2730.8,2.3773]
["bitfinex","ETHUSD",1724440004910,3.66105,2731.5,2730.9,0.7019958]
["bitfinex","ETHUSD",1724440005109,3.6612,2731.4,2730.9,0.7019958]
["bitfinex","ETHUSD",1724440005312,3.6613,2731.3,2730.9,0.7019958]
["bitfinex","ETHUSD",1724440005539,3.6613,2731.3,2730.8,2.3773]
["bitfinex","ETHUSD",1724440005818,0.07285361,2731.2,2730.8,2.3773]
["bitfinex","ETHUSD",1724440006258,3.6613,2731.3,2730.8,2.3773]
["bitfinex","ETHUSD",1724440006461,0.07274809,2731.1,2730.8,2.3773]
["bitfinex","ETHUSD",1724440006759,0.07264258,2731.0,2730.8,2.3773]
["bitfinex","ETHUSD",1724440007115,3.6613,2731.3,2730.8,2.3773]
["bitfinex","ETHUSD",1724440007383,0.07253705,2730.9,2730.8,2.3773]
["bitfinex","ETHUSD",1724440007546,3.6613,2731.3,2730.8,0.25773]
["bitfinex","ETHUSD",1724440007730,0.07253705,2730.9,2730.6,3.86211]
["bitfinex","ETHUSD",1724440007935,3.6613,2731.3,2730.6,3.86211]
["bitfinex","ETHUSD",1724440008132,0.07268218,2730.8,2730.6,3.86211]
["bitfinex","ETHUSD",1724440008337,3.6613,2731.3,2730.7,0.988745]
["bitfinex","ETHUSD",1724440008562,3.66106,2731.5,2730.7,4.650775]
["bitfinex","ETHUSD",1724440008766,0.07310424,2731.2,2730.9,3.66169]
["bitfinex","ETHUSD",1724440008968,6.66081,2731.7,2730.9,3.66169]
["bitfinex","ETHUSD",1724440009187,0.0730208,2731.1,2730.9,3.66169]
["bitfinex","ETHUSD",1724440009385,3.0,2731.6,2730.9,3.66169]
["bitfinex","ETHUSD",1724440009873,3.73443276,2731.5,2730.9,3.66169]
["bitfinex","ETHUSD",1724440010088,3.73443276,2731.5,2731.0,0.594429]
["bitfinex","ETHUSD",1724440011673,7.39549276,2731.5,2731.0,0.594429]
["bitfinex","ETHUSD",1724440011886,3.73443276,2731.5,2731.0,0.594429]
["bitfinex","ETHUSD",1724440012094,0.07344276,2731.5,2731.1,2.4635]
["bitfinex","ETHUSD",1724440013091,6.66054,2731.9,2731.0,0.594429]
["bitfinex","ETHUSD",1724440013240,6.66054,2731.9,2730.6,0.2]
["bitfinex","ETHUSD",1724440013241,3.66027,2732.1,2731.5,2.4635]
["bitfinex","ETHUSD",1724440013441,7.32054,2732.1,2731.5,2.4635]
["bitfinex","ETHUSD",1724440013636,3.66032,2732.0,2731.5,2.4635]
["bitfinex","ETHUSD",1724440013838,3.66045,2731.9,2731.5,2.4635]
["bitfinex","ETHUSD",1724440014143,3.7346997,2731.9,2731.5,2.4635]
["bitfinex","ETHUSD",1724440015783,8.13472667,2731.9,2731.5,2.4635]
["bitfinex","ETHUSD",1724440016086,3.66059,2731.8,2731.2,5.94231]
["bitfinex","ETHUSD",1724440016439,0.07403881,2731.7,2731.2,5.94231]
["bitfinex","ETHUSD",1724440018143,0.07403881,2731.7,2730.8,2.2931]
["bitfinex","ETHUSD",1724440018144,3.66119,2731.4,2730.8,2.2931]
["bitfinex","ETHUSD",1724440018452,3.66146,2731.2,2730.8,2.2931]
["bitfinex","ETHUSD",1724440018684,0.07105809,2731.1,2730.8,2.2931]
["bitfinex","ETHUSD",1724440019398,3.66119,2731.4,2730.8,2.2931]
["bitfinex","ETHUSD",1724440019571,0.07072473,2731.0,2730.8,2.2931]
["bitfinex","ETHUSD",1724440019778,3.66119,2731.4,2730.8,2.2931]
["bitfinex","ETHUSD",1724440019978,0.07061922,2730.9,2730.8,2.2931]
["bitfinex","ETHUSD",1724440020298,0.07056984,2730.9,2730.8,2.2931]
["bitfinex","ETHUSD",1724440020503,4.257589,2731.4,2730.6,0.2]
["bitfinex","ETHUSD",1724440020504,3.66206,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440020660,11.67610106,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440021015,12.84371117,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440021861,12.24371117,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440023335,4.30007471,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440025134,7.96213471,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440025440,4.30007471,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440025736,6.7945246,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440026839,3.1324646,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440027607,6.7945246,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440028354,14.07610106,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440029232,10.41404106,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440029450,6.1324646,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440029735,9.7945246,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440030084,10.77397706,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440033548,10.77397706,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440037983,15.05555352,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440038933,18.71761352,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440039275,24.87567352,2730.7,2730.6,0.2]
["bitfinex","ETHUSD",1724440039473,3.66342,2729.7,2729.5,2.3174]
["bitfinex","ETHUSD",1724440039630,3.66328,2729.8,2729.5,2.3174]
["bitfinex","ETHUSD",1724440039829,7.32642,2729.9,2729.5,2.3174]
["bitfinex","ETHUSD",1724440040078,2.496,2730.2,2729.1,3.66411]
["bitfinex","ETHUSD",1724440040079,3.66407,2729.2,2729.1,2.3174]
["bitfinex","ETHUSD",1724440040379,3.78157646,2729.7,2728.6,5.98227]
["bitfinex","ETHUSD",1724440040380,3.66372,2729.5,2728.6,5.98227]
["bitfinex","ETHUSD",1724440040536,10.94514646,2729.6,2728.8,2.3174]
["bitfinex","ETHUSD",1724440040732,6.66357,2729.6,2728.9,0.598212]
["bitfinex","ETHUSD",1724440040967,3.66367,2729.5,2728.9,0.598212]
["bitfinex","ETHUSD",1724440041751,3.0,2729.6,2728.9,2.4274]
["bitfinex","ETHUSD",1724440041962,3.0,2729.6,2729.1,2.4274]
["bitfinex","ETHUSD",1724440042187,6.66366,2729.6,2729.1,2.4274]
["bitfinex","ETHUSD",1724440042388,3.66377,2729.5,2729.1,2.4274]
["bitfinex","ETHUSD",1724440043434,3.66381,2729.4,2729.1,2.4274]
["bitfinex","ETHUSD",1724440043799,3.66418,2729.2,2728.7,2.4274]
["bitfinex","ETHUSD",1724440044280,3.66388,2729.4,2728.7,2.4274]
["bitfinex","ETHUSD",1724440045381,3.66388,2729.4,2728.8,2.4274]
["bitfinex","ETHUSD",1724440046173,3.66408,2729.2,2728.8,2.4274]
["bitfinex","ETHUSD",1724440046743,3.66388,2729.4,2728.8,2.4274]
["bitfinex","ETHUSD",1724440046947,3.66367,2729.5,2728.8,6.701237]
["bitfinex","ETHUSD",1724440047150,3.66367,2729.5,2728.8,3.036627]
["bitfinex","ETHUSD",1724440047151,3.0,2729.4,2728.8,3.036627]
["bitfinex","ETHUSD",1724440047453,3.0,2729.4,2728.8,2.4274]
["bitfinex","ETHUSD",1724440047667,3.0,2729.4,2728.8,6.092]
["bitfinex","ETHUSD",1724440047855,3.66331,2729.8,2729.0,2.4074]
["bitfinex","ETHUSD",1724440048062,3.0,2729.7,2729.0,2.4074]
["bitfinex","ETHUSD",1724440048574,6.66342,2729.7,2729.0,6.07173]
["bitfinex","ETHUSD",1724440048775,6.66342,2729.7,2729.1,0.973612]
["bitfinex","ETHUSD",1724440049430,3.0,2729.7,2729.2,2.4074]
["bitfinex","ETHUSD",1724440050052,3.66302,2730.0,2729.3,3.73721651]
["bitfinex","ETHUSD",1724440050232,3.66302,2730.0,2729.4,2.294]
["bitfinex","ETHUSD",1724440050437,7.32614,2730.0,2729.4,2.294]
["bitfinex","ETHUSD",1724440050754,3.66322,2729.9,2729.4,2.294]
["bitfinex","ETHUSD",1724440050953,3.66322,2729.9,2729.4,2.889806]
["bitfinex","ETHUSD",1724440051482,3.66335,2729.8,2729.4,2.294]
["bitfinex","ETHUSD",1724440051878,3.66336,2729.8,2729.4,2.294]
["bitfinex","ETHUSD",1724440054252,3.66306,2730.0,2729.4,2.294]
["bitfinex","ETHUSD",1724440054505,0.06494218,2729.7,2729.4,2.294]
["bitfinex","ETHUSD",1724440054640,3.66306,2730.0,2729.4,2.294]
["bitfinex","ETHUSD",1724440054836,3.66306,2730.0,2729.4,2.889796]
["bitfinex","ETHUSD",1724440055666,3.66268,2730.3,2729.5,0.0732692]
["bitfinex","ETHUSD",1724440055868,3.66282,2730.2,2729.7,2.4159]
["bitfinex","ETHUSD",1724440056066,3.66287,2730.1,2729.7,2.4159]
["bitfinex","ETHUSD",1724440057984,0.06149901,2730.0,2729.7,2.4159]
["bitfinex","ETHUSD",1724440058211,0.06149901,2730.0,2729.7,3.023856]
["bitfinex","ETHUSD",1724440058678,3.66281,2730.2,2729.7,3.023856]
["bitfinex","ETHUSD",1724440058867,0.06139342,2729.9,2729.7,3.023856]
["bitfinex","ETHUSD",1724440059067,3.66281,2730.2,2729.7,3.023856]
["bitfinex","ETHUSD",1724440059268,0.06128783,2729.8,2729.7,3.023856]
["bitfinex","ETHUSD",1724440059470,3.66288,2730.1,2729.7,2.4159]
["bitfinex","ETHUSD",1724440059976,0.06149901,2730.0,2729.7,2.4159]
["bitfinex","ETHUSD",1724440060174,3.72449901,2730.0,2729.7,2.4159]
["bitfinex","ETHUSD",1724440060414,0.06149901,2730.0,2729.7,2.4159]
["bitfinex","ETHUSD",1724440060792,3.66321,2729.9,2729.4,2.3492]
["bitfinex","ETHUSD",1724440061012,3.66336,2729.8,2729.4,2.3492]
["bitfinex","ETHUSD",1724440061215,3.72501578,2729.8,2729.4,2.3492]
["bitfinex","ETHUSD",1724440061823,3.66342,2729.7,2729.4,2.3492]
["bitfinex","ETHUSD",1724440063593,0.06165578,2729.8,2729.4,2.3492]
["bitfinex","ETHUSD",1724440064729,0.06165578,2729.8,2729.0,3.66426]
["bitfinex","ETHUSD",1724440064730,3.66355,2729.6,2729.1,2.4054]
["bitfinex","ETHUSD",1724440064877,3.66415,2729.2,2728.5,2.4054]
["bitfinex","ETHUSD",1724440065076,3.66443,2729.0,2728.5,2.4054]
["bitfinex","ETHUSD",1724440065287,3.66443,2729.0,2728.5,3.012461]
["bitfinex","ETHUSD",1724440065530,3.66415,2729.2,2728.5,6.677371]
["bitfinex","ETHUSD",1724440065885,10.32776,2729.4,2728.6,6.07019]
["bitfinex","ETHUSD",1724440066079,6.66405,2729.3,2728.6,6.07019]
["bitfinex","ETHUSD",1724440066329,3.0,2729.3,2728.6,2.4054]
["bitfinex","ETHUSD",1724440066619,3.66371,2729.5,2728.9,2.4002]
["bitfinex","ETHUSD",1724440066841,0.06003972,2729.2,2728.9,2.4002]
["bitfinex","ETHUSD",1724440066989,3.0,2729.4,2728.9,2.4002]
["bitfinex","ETHUSD",1724440067193,6.66384,2729.4,2728.9,2.4002]
["bitfinex","ETHUSD",1724440067381,3.66421,2729.1,2728.9,2.4002]
["bitfinex","ETHUSD",1724440067794,3.66394,2729.3,2728.9,2.4002]
["bitfinex","ETHUSD",1724440068036,3.66394,2729.3,2728.5,2.2842]
["bitfinex","ETHUSD",1724440068246,7.84834757,2729.4,2728.5,2.2842]
["bitfinex","ETHUSD",1724440068393,3.66429,2729.1,2728.5,2.2842]
["bitfinex","ETHUSD",1724440068593,3.66444,2729.0,2728.5,2.51262]
["bitfinex","ETHUSD",1724440068997,3.66449,2728.9,2728.5,2.51262]
["bitfinex","ETHUSD",1724440069698,3.66429,2729.1,2728.5,2.51262]
["bitfinex","ETHUSD",1724440069699,7.32859,2729.1,2728.5,2.51262]
["bitfinex","ETHUSD",1724440070130,3.66429,2729.1,2728.5,2.51262]
["bitfinex","ETHUSD",1724440070328,7.32861,2729.1,2728.5,2.51262]
["bitfinex","ETHUSD",1724440070812,3.66429,2729.1,2728.5,2.51262]
["bitfinex","ETHUSD",1724440071452,0.05781304,2729.0,2728.5,2.51262]
["bitfinex","ETHUSD",1724440072168,3.72218304,2729.0,2728.5,2.51262]
["bitfinex","ETHUSD",1724440072372,0.05781304,2729.0,2728.5,2.51262]
["bitfinex","ETHUSD",1724440073853,3.72224304,2729.0,2728.5,2.51262]
["bitfinex","ETHUSD",1724440074054,3.66449,2728.9,2728.5,2.2842]
["bitfinex","ETHUSD",1724440074634,0.05781304,2729.0,2728.2,2.2649]
["bitfinex","ETHUSD",1724440074635,7.94651646,2728.6,2728.2,2.2649]
["bitfinex","ETHUSD",1724440074876,3.72219304,2729.0,2728.2,2.2649]
["bitfinex","ETHUSD",1724440074877,7.32939,2728.8,2728.2,2.2649]
["bitfinex","ETHUSD",1724440075086,3.66475,2728.7,2728.2,2.2649]
["bitfinex","ETHUSD",1724440075379,0.05773572,2728.6,2728.2,2.2649]
["bitfinex","ETHUSD",1724440075580,0.05773572,2728.6,2728.2,3.224511]
["bitfinex","ETHUSD",1724440075743,0.05695621,2728.5,2728.4,2.3034]
["bitfinex","ETHUSD",1724440075942,3.0,2728.9,2728.4,2.3034]
["bitfinex","ETHUSD",1724440076355,3.0,2728.9,2728.4,5.96851]
["bitfinex","ETHUSD",1724440076559,3.0,2729.1,2728.4,5.96851]
["bitfinex","ETHUSD",1724440076885,6.66421,2729.1,2728.5,0.596851]
["bitfinex","ETHUSD",1724440077379,3.0,2729.1,2728.6,2.4905]
["bitfinex","ETHUSD",1724440078179,3.0,2729.1,2728.6,6.15538]
["bitfinex","ETHUSD",1724440078362,3.66384,2729.4,2728.6,6.15538]
["bitfinex","ETHUSD",1724440078363,3.66397,2729.3,2728.6,6.15538]
["bitfinex","ETHUSD",1724440078565,3.66407,2729.2,2728.7,0.6752231]
["bitfinex","ETHUSD",1724440078781,3.66407,2729.2,2728.6,2.4905]
["bitfinex","ETHUSD",1724440079085,0.0554474,2729.1,2728.6,2.4905]
["bitfinex","ETHUSD",1724440080580,3.66484,2728.7,2728.2,3.382811]
["bitfinex","ETHUSD",1724440080785,3.66484,2728.7,2728.2,2.4232]
["bitfinex","ETHUSD",1724440080966,3.66511,2728.5,2728.2,2.4232]
["bitfinex","ETHUSD",1724440081164,0.05480877,2728.4,2728.2,2.4232]
["bitfinex","ETHUSD",1724440081542,3.66537,2728.3,2727.8,2.3845]
["bitfinex","ETHUSD",1724440081850,3.66542,2728.2,2727.8,3.36695]
["bitfinex","ETHUSD",1724440082051,0.05477988,2728.2,2727.8,3.36695]
["bitfinex","ETHUSD",1724440082351,3.66537,2728.3,2727.8,3.36695]
["bitfinex","ETHUSD",1724440082352,0.05465204,2728.1,2727.8,3.36695]
["bitfinex","ETHUSD",1724440082779,0.0545463,2728.0,2727.8,3.36695]
["bitfinex","ETHUSD",1724440083162,0.05444055,2727.9,2727.8,3.36695]
["bitfinex","ETHUSD",1724440083887,3.66537,2728.3,2727.8,3.36695]
["bitfinex","ETHUSD",1724440084041,3.66537,2728.3,2727.9,0.703302]
["bitfinex","ETHUSD",1724440084241,3.66537,2728.3,2727.8,3.36695]
["bitfinex","ETHUSD",1724440084478,6.66481,2728.7,2728.0,3.66564]
["bitfinex","ETHUSD",1724440084689,3.0,2728.7,2728.1,2.3897]
["bitfinex","ETHUSD",1724440084991,3.66515,2728.5,2728.1,2.3897]
["bitfinex","ETHUSD",1724440085195,3.0,2728.6,2728.1,2.3897]
["bitfinex","ETHUSD",1724440085494,3.66489,2728.6,2728.1,2.3897]
["bitfinex","ETHUSD",1724440085657,3.0,2728.6,2728.1,2.3897]
["bitfinex","ETHUSD",1724440085842,3.0,2728.6,2728.1,7.027337]
["bitfinex","ETHUSD",1724440086045,3.66426,2729.1,2728.3,2.3421]
["bitfinex","ETHUSD",1724440086308,7.32859,2729.1,2728.4,3.66513]
["bitfinex","ETHUSD",1724440086646,2.4147,2729.3,2728.4,3.66513]
["bitfinex","ETHUSD",1724440086647,3.664,2729.3,2728.4,3.66513]
["bitfinex","ETHUSD",1724440086923,3.664,2729.3,2728.1,0.972107]
["bitfinex","ETHUSD",1724440086924,3.66375,2729.5,2728.8,2.3421]
["bitfinex","ETHUSD",1724440087089,3.66384,2729.4,2728.8,6.607321]
["bitfinex","ETHUSD",1724440087288,3.71532732,2729.4,2728.8,2.942791]
["bitfinex","ETHUSD",1724440087839,0.05148732,2729.4,2728.8,6.607381]
["bitfinex","ETHUSD",1724440089032,0.05148732,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1724440089201,0.05148732,2729.4,2729.2,3.66398]
["bitfinex","ETHUSD",1724440089406,3.66244,2730.5,2729.4,2.3869]
["bitfinex","ETHUSD",1724440089635,3.66247,2730.4,2729.7,2.3869]
["bitfinex","ETHUSD",1724440091051,3.6622,2730.6,2729.8,0.07326133]
["bitfinex","ETHUSD",1724440091266,3.6622,2730.6,2729.9,2.346]
["bitfinex","ETHUSD",1724440091561,3.6622,2730.6,2730.0,0.24192613]
["bitfinex","ETHUSD",1724440092552,3.66198,2730.8,2730.0,0.24192613]
["bitfinex","ETHUSD",1724440093271,6.66206,2730.7,2730.0,0.24192613]
["bitfinex","ETHUSD",1724440094127,3.6622,2730.6,2730.0,0.24192613]
["bitfinex","ETHUSD",1724440094642,3.66233,2730.5,2730.0,0.24192613]
["bitfinex","ETHUSD",1724440095347,3.66233,2730.5,2730.1,0.25879261]
["bitfinex","ETHUSD",1724440095970,6.66206,2730.7,2730.1,0.25879261]
["bitfinex","ETHUSD",1724440096174,6.66206,2730.7,2730.0,0.24192613]
["bitfinex","ETHUSD",1724440096175,3.6623,2730.6,2730.0,0.24192613]
["bitfinex","ETHUSD",1724440096671,3.66235,2730.5,2730.0,0.24192613]
["bitfinex","ETHUSD",1724440097980,6.66206,2730.7,2730.0,0.24192613]
["bitfinex","ETHUSD",1724440097981,10.32422,2730.7,2730.0,0.24192613]
["bitfinex","ETHUSD",1724440098185,10.32424,2730.7,2730.0,0.24192613]
["bitfinex","ETHUSD",1724440098484,3.66311,2730.0,2729.6,2.335]
["bitfinex","ETHUSD",1724440098835,4.28157646,2730.1,2729.6,2.335]
["bitfinex","ETHUSD",1724440099064,3.66274,2730.2,2729.6,2.335]
["bitfinex","ETHUSD",1724440099273,3.66253,2730.4,2729.6,5.99848]
["bitfinex","ETHUSD",1724440099475,3.0,2730.3,2729.6,6.598328]
["bitfinex","ETHUSD",1724440100445,3.0,2730.3,2729.6,2.335]
["bitfinex","ETHUSD",1724440100840,5.2579,2730.3,2729.3,2.3326]
["bitfinex","ETHUSD",1724440101187,3.66313,2730.0,2729.3,2.3326]
["bitfinex","ETHUSD",1724440101340,3.66327,2729.8,2729.3,2.3326]
["bitfinex","ETHUSD",1724440101957,3.66364,2729.6,2729.3,2.3326]
["bitfinex","ETHUSD",1724440102151,3.6637,2729.5,2729.3,2.3326]
["bitfinex","ETHUSD",1724440102456,3.66364,2729.6,2728.8,3.66458]
["bitfinex","ETHUSD",1724440102457,3.66364,2729.6,2728.9,2.4664]
["bitfinex","ETHUSD",1724440103356,3.66383,2729.4,2728.9,2.4664]
["bitfinex","ETHUSD",1724440103948,3.66364,2729.6,2728.9,2.4664]
["bitfinex","ETHUSD",1724440104178,1.43414735,2729.6,2728.9,2.4664]
["bitfinex","ETHUSD",1724440104365,3.0,2729.7,2728.9,2.4664]
["bitfinex","ETHUSD",1724440104691,3.66384,2729.4,2728.9,2.4664]
["bitfinex","ETHUSD",1724440105481,7.32777,2729.4,2728.9,2.4664]
["bitfinex","ETHUSD",1724440105884,3.66384,2729.4,2728.9,2.4664]
["bitfinex","ETHUSD",1724440106442,7.32778,2729.4,2728.9,2.4664]
["bitfinex","ETHUSD",1724440106639,8.060548,2729.4,2728.9,2.4664]
["bitfinex","ETHUSD",1724440106842,4.396618,2729.4,2728.9,2.4664]
["bitfinex","ETHUSD",1724440107144,3.66407,2729.2,2728.5,2.2802]
["bitfinex","ETHUSD",1724440108759,3.66382,2729.4,2728.5,2.2802]
["bitfinex","ETHUSD",1724440108959,3.66382,2729.4,2728.7,5.94493]
["bitfinex","ETHUSD",1724440109272,3.66364,2729.6,2728.9,3.66442]
["bitfinex","ETHUSD",1724440109482,3.66364,2729.6,2729.0,2.2802]
["bitfinex","ETHUSD",1724440109792,3.66364,2729.6,2729.0,3.241115]
["bitfinex","ETHUSD",1724440109793,3.0,2729.5,2729.0,3.241115]
["bitfinex","ETHUSD",1724440110450,3.0,2729.5,2729.0,2.2802]
["bitfinex","ETHUSD",1724440110999,7.029597,2729.8,2729.0,2.2802]
["bitfinex","ETHUSD",1724440111148,6.66327,2729.8,2729.0,2.2802]
["bitfinex","ETHUSD",1724440112600,10.32666,2729.8,2729.0,5.9445]
["bitfinex","ETHUSD",1724440112917,6.66327,2729.8,2729.1,0.59445]
["bitfinex","ETHUSD",1724440113076,10.32665,2729.8,2729.1,0.59445]
["bitfinex","ETHUSD",1724440113478,6.66327,2729.8,2729.1,0.59445]
["bitfinex","ETHUSD",1724440113701,6.66327,2729.8,2729.2,2.2802]
["bitfinex","ETHUSD",1724440113884,3.7263604,2730.3,2729.3,2.2802]
["bitfinex","ETHUSD",1724440113885,3.66288,2730.1,2729.3,2.2802]
["bitfinex","ETHUSD",1724440114088,3.663,2730.0,2729.4,0.59442]
["bitfinex","ETHUSD",1724440114317,3.66288,2730.1,2729.4,0.59442]
["bitfinex","ETHUSD",1724440114518,10.24835646,2730.5,2729.3,2.2802]
["bitfinex","ETHUSD",1724440114519,3.66325,2729.9,2729.3,2.2802]
["bitfinex","ETHUSD",1724440115413,7.3265,2729.9,2729.3,2.2802]
["bitfinex","ETHUSD",1724440115602,3.66325,2729.9,2729.3,2.2802]
["bitfinex","ETHUSD",1724440115810,7.32649,2729.9,2729.3,2.2802]
["bitfinex","ETHUSD",1724440115978,3.66324,2729.9,2729.3,2.2802]
["bitfinex","ETHUSD",1724440116399,7.32648,2729.9,2729.3,2.2802]
["bitfinex","ETHUSD",1724440116649,6.66336,2729.8,2729.3,2.2802]
["bitfinex","ETHUSD",1724440116883,3.66357,2729.6,2729.3,2.2802]
["bitfinex","ETHUSD",1724440117392,7.32721,2729.6,2729.3,2.2802]
["bitfinex","ETHUSD",1724440117587,3.66368,2729.5,2729.3,2.2802]
["bitfinex","ETHUSD",1724440117993,3.6638,2729.4,2728.8,2.4277]
["bitfinex","ETHUSD",1724440118336,3.66374,2729.5,2728.8,2.4277]
["bitfinex","ETHUSD",1724440119026,3.66381,2729.4,2728.8,2.4277]
["bitfinex","ETHUSD",1724440119319,3.66374,2729.5,2728.8,2.4277]
["bitfinex","ETHUSD",1724440119479,3.66374,2729.5,2728.8,6.09228]
["bitfinex","ETHUSD",1724440119681,3.66374,2729.5,2728.9,0.975691]
["bitfinex","ETHUSD",1724440119893,3.66344,2729.7,2729.0,2.4277]
["bitfinex","ETHUSD",1724440120122,3.0,2729.6,2729.1,2.4034]
["bitfinex","ETHUSD",1724440120700,3.66344,2729.7,2729.1,2.4034]
["bitfinex","ETHUSD",1724440121228,7.32697,2729.7,2729.1,2.4034]
["bitfinex","ETHUSD",1724440121744,3.66354,2729.6,2729.1,2.4034]
["bitfinex","ETHUSD",1724440123343,0.732698,2729.5,2729.1,2.4034]
["bitfinex","ETHUSD",1724440123504,3.66344,2729.7,2729.1,2.4034]
["bitfinex","ETHUSD",1724440124531,6.66314,2729.9,2729.4,2.4034]
["bitfinex","ETHUSD",1724440124685,3.0,2729.8,2729.4,2.4034]
["bitfinex","ETHUSD",1724440125389,3.0,2729.8,2729.3,7.3277]
["bitfinex","ETHUSD",1724440125390,3.66238,2730.5,2729.5,2.2736]
["bitfinex","ETHUSD",1724440125638,0.366238,2730.4,2729.5,5.93718]
["bitfinex","ETHUSD",1724440125812,3.6627,2730.3,2729.5,5.93718]
["bitfinex","ETHUSD",1724440126017,3.66282,2730.2,2729.5,5.93718]
["bitfinex","ETHUSD",1724440126622,3.66289,2730.1,2729.5,2.2736]
["bitfinex","ETHUSD",1724440127431,4.28157646,2729.9,2729.5,2.2736]
["bitfinex","ETHUSD",1724440127643,3.66309,2730.0,2729.5,2.2736]
["bitfinex","ETHUSD",1724440129140,3.66277,2730.2,2729.5,2.2736]
["bitfinex","ETHUSD",1724440129302,3.0,2730.1,2729.5,2.2736]
["bitfinex","ETHUSD",1724440130075,3.0,2730.1,2729.4,2.3729]
["bitfinex","ETHUSD",1724440130332,6.66262,2730.3,2729.6,2.3729]
["bitfinex","ETHUSD",1724440130705,3.0,2730.3,2729.7,2.3729]
["bitfinex","ETHUSD",1724440130890,6.66234,2730.5,2729.8,2.3729]
["bitfinex","ETHUSD",1724440131335,0.06372176,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724440131519,3.6617,2731.0,2730.2,2.3426]
["bitfinex","ETHUSD",1724440131753,0.38326384,2731.1,2730.3,0.07324458]
["bitfinex","ETHUSD",1724440131932,3.66152,2731.1,2730.5,2.3426]
["bitfinex","ETHUSD",1724440132267,3.66167,2731.0,2730.5,2.3426]
["bitfinex","ETHUSD",1724440132466,3.66182,2730.9,2730.5,2.3426]
["bitfinex","ETHUSD",1724440132767,3.66208,2730.7,2730.5,2.3426]
["bitfinex","ETHUSD",1724440133842,3.66208,2730.7,2730.0,2.3426]
["bitfinex","ETHUSD",1724440134763,3.66234,2730.5,2730.0,2.3426]
["bitfinex","ETHUSD",1724440136378,3.66208,2730.7,2730.0,2.3426]
["bitfinex","ETHUSD",1724440136576,0.04469714,2730.4,2730.1,0.600568]
["bitfinex","ETHUSD",1724440136736,0.04469714,2730.4,2730.2,2.3013]
["bitfinex","ETHUSD",1724440138082,3.66208,2730.7,2730.2,2.3013]
["bitfinex","ETHUSD",1724440138250,0.04436013,2730.3,2730.2,2.3013]
["bitfinex","ETHUSD",1724440138445,3.66208,2730.7,2730.2,2.3013]
["bitfinex","ETHUSD",1724440138682,0.04467677,2730.6,2730.2,2.3013]
["bitfinex","ETHUSD",1724440139047,3.66234,2730.5,2730.2,2.3013]
["bitfinex","ETHUSD",1724440139368,0.04470084,2730.4,2729.9,2.3013]
["bitfinex","ETHUSD",1724440140384,0.04470084,2730.4,2729.9,5.9643]
["bitfinex","ETHUSD",1724440140754,3.66233,2730.5,2729.9,2.3013]
["bitfinex","ETHUSD",1724440140991,0.04456934,2730.3,2729.9,2.3013]
["bitfinex","ETHUSD",1724440141287,0.04446379,2730.2,2729.9,2.3013]
["bitfinex","ETHUSD",1724440141457,3.66233,2730.5,2729.9,2.3013]
["bitfinex","ETHUSD",1724440141649,0.04468237,2730.4,2729.9,2.3013]
["bitfinex","ETHUSD",1724440142979,0.04468237,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1724440143289,3.66233,2730.5,2730.1,2.3197]
["bitfinex","ETHUSD",1724440143488,0.04428366,2730.3,2730.1,2.3197]
["bitfinex","ETHUSD",1724440143645,3.66233,2730.5,2730.1,2.3197]
["bitfinex","ETHUSD",1724440143987,3.66261,2730.3,2730.1,2.3197]
["bitfinex","ETHUSD",1724440144388,3.70704477,2730.2,2730.1,2.3197]
["bitfinex","ETHUSD",1724440144687,3.70704477,2730.2,2729.6,2.414]
["bitfinex","ETHUSD",1724440146294,0.04431477,2730.2,2729.6,6.07743]
["bitfinex","ETHUSD",1724440146582,3.6625,2730.4,2729.7,3.66338]
["bitfinex","ETHUSD",1724440146825,0.04426615,2730.1,2729.6,6.07743]
["bitfinex","ETHUSD",1724440146990,3.6625,2730.4,2729.7,0.607743]
["bitfinex","ETHUSD",1724440147330,7.32507,2730.4,2729.7,0.607743]
["bitfinex","ETHUSD",1724440147630,0.04447726,2730.3,2729.7,4.271143]
["bitfinex","ETHUSD",1724440147832,0.04447726,2730.3,2729.8,2.3829]
["bitfinex","ETHUSD",1724440148532,3.70717726,2730.3,2729.8,2.3829]
["bitfinex","ETHUSD",1724440148699,4.44414499,2730.3,2729.8,2.3829]
["bitfinex","ETHUSD",1724440149031,0.78144499,2730.3,2729.8,2.3829]
["bitfinex","ETHUSD",1724440149183,0.04447726,2730.3,2729.8,2.3829]
["bitfinex","ETHUSD",1724440150224,3.70711726,2730.3,2729.8,2.3829]
["bitfinex","ETHUSD",1724440150918,0.04447726,2730.3,2729.8,2.3829]
["bitfinex","ETHUSD",1724440151459,3.66247,2730.4,2729.8,2.3829]
["bitfinex","ETHUSD",1724440151960,0.04452077,2730.3,2729.8,2.3829]
["bitfinex","ETHUSD",1724440153247,0.04452077,2730.3,2729.8,2.987523]
["bitfinex","ETHUSD",1724440154717,6.66228,2730.6,2729.8,2.3829]
["bitfinex","ETHUSD",1724440154914,0.04423678,2730.2,2729.8,6.04615]
["bitfinex","ETHUSD",1724440155161,6.66228,2730.6,2729.8,6.04615]
["bitfinex","ETHUSD",1724440156422,3.66247,2730.4,2729.8,6.04615]
["bitfinex","ETHUSD",1724440156744,7.32501,2730.4,2729.8,6.04614]
["bitfinex","ETHUSD",1724440156948,7.32501,2730.4,2729.8,2.3829]
["bitfinex","ETHUSD",1724440157619,3.66247,2730.4,2729.8,2.3829]
["bitfinex","ETHUSD",1724440157851,0.04392781,2730.3,2729.8,2.3829]
["bitfinex","ETHUSD",1724440159942,3.70652781,2730.3,2729.8,2.3829]
["bitfinex","ETHUSD",1724440160235,4.44342759,2730.3,2729.8,2.3829]
["bitfinex","ETHUSD",1724440161077,0.78082759,2730.3,2729.8,2.3829]
["bitfinex","ETHUSD",1724440161287,0.78082759,2730.3,2729.8,6.0461]
["bitfinex","ETHUSD",1724440161577,0.04392781,2730.3,2729.8,6.0461]
["bitfinex","ETHUSD",1724440162576,0.04392781,2730.3,2729.8,9.7093]
["bitfinex","ETHUSD",1724440162790,6.66228,2730.6,2729.8,6.0461]
["bitfinex","ETHUSD",1724440163315,6.66228,2730.6,2730.0,3.66295]
["bitfinex","ETHUSD",1724440163496,6.66228,2730.6,2730.1,2.275]
["bitfinex","ETHUSD",1724440164774,6.66227,2730.6,2730.1,2.275]
["bitfinex","ETHUSD",1724440165084,0.04395309,2730.5,2730.1,2.275]
["bitfinex","ETHUSD",1724440165402,0.04395309,2730.5,2730.1,6.897948]
["bitfinex","ETHUSD",1724440166215,0.04395309,2730.5,2730.1,3.235098]
["bitfinex","ETHUSD",1724440166511,0.04395309,2730.5,2730.1,2.275]
["bitfinex","ETHUSD",1724440167765,3.70629309,2730.5,2730.1,2.275]
["bitfinex","ETHUSD",1724440168210,3.66264,2730.3,2729.8,2.4988]
["bitfinex","ETHUSD",1724440168614,3.70636309,2730.5,2729.8,2.4988]
["bitfinex","ETHUSD",1724440168798,3.66249,2730.4,2729.8,2.4988]
["bitfinex","ETHUSD",1724440169364,7.36881309,2730.5,2729.8,6.16205]
["bitfinex","ETHUSD",1724440169514,8.6498844,2730.5,2729.8,6.16205]
["bitfinex","ETHUSD",1724440170317,8.6498944,2730.5,2729.8,6.16205]
["bitfinex","ETHUSD",1724440170522,3.66249,2730.4,2729.8,6.16205]
["bitfinex","ETHUSD",1724440170704,8.6498944,2730.5,2729.8,6.16205]
["bitfinex","ETHUSD",1724440171020,4.9874344,2730.5,2729.8,6.16205]
["bitfinex","ETHUSD",1724440171623,8.6498444,2730.5,2729.8,6.16205]
["bitfinex","ETHUSD",1724440171782,4.9874344,2730.5,2729.8,9.82525]
["bitfinex","ETHUSD",1724440172116,0.04395309,2730.5,2730.2,2.3388]
["bitfinex","ETHUSD",1724440173189,0.04395309,2730.5,2730.2,6.00151]
["bitfinex","ETHUSD",1724440173838,3.0,2730.8,2730.2,6.00151]
["bitfinex","ETHUSD",1724440174037,0.04396291,2730.4,2730.2,6.00151]
["bitfinex","ETHUSD",1724440174237,3.0,2730.8,2730.2,6.967954]
["bitfinex","ETHUSD",1724440174533,3.0,2730.8,2730.2,6.00151]
["bitfinex","ETHUSD",1724440174734,2.3786,2731.0,2730.3,2.3388]
["bitfinex","ETHUSD",1724440174735,0.04271869,2730.7,2730.3,2.3388]
["bitfinex","ETHUSD",1724440174944,3.66159,2731.1,2730.3,2.41204583]
["bitfinex","ETHUSD",1724440175128,3.72504611,2731.3,2730.8,2.329]
["bitfinex","ETHUSD",1724440175129,0.06370611,2731.3,2730.8,2.329]
["bitfinex","ETHUSD",1724440175307,3.66106,2731.5,2730.8,2.329]
["bitfinex","ETHUSD",1724440175823,7.32215,2731.5,2730.8,2.329]
["bitfinex","ETHUSD",1724440176338,3.66106,2731.5,2730.8,2.329]
["bitfinex","ETHUSD",1724440176635,3.0,2731.4,2730.8,2.329]
["bitfinex","ETHUSD",1724440176795,3.0,2731.4,2730.8,2.93541637]
["bitfinex","ETHUSD",1724440176989,3.0,2731.4,2730.8,2.329]
["bitfinex","ETHUSD",1724440178393,0.03877582,2731.3,2730.8,2.329]
["bitfinex","ETHUSD",1724440179029,0.03877582,2731.3,2730.8,5.99087]
["bitfinex","ETHUSD",1724440179294,0.03877582,2731.3,2730.8,9.72593047]
["bitfinex","ETHUSD",1724440179533,0.03877582,2731.3,2730.8,5.99083]
["bitfinex","ETHUSD",1724440179714,3.0,2731.5,2730.8,6.956128]
["bitfinex","ETHUSD",1724440179915,0.03849784,2731.2,2730.8,6.956128]
["bitfinex","ETHUSD",1724440180125,3.0,2731.5,2730.8,6.956128]
["bitfinex","ETHUSD",1724440180326,0.03839234,2731.1,2730.8,6.956118]
["bitfinex","ETHUSD",1724440180542,6.66099,2731.5,2730.8,6.956118]
["bitfinex","ETHUSD",1724440180695,0.03824133,2731.0,2730.8,6.956118]
["bitfinex","ETHUSD",1724440180896,6.66099,2731.5,2730.9,0.6956118]
["bitfinex","ETHUSD",1724440181091,1.86288641,2734.0,2730.9,0.6956118]
["bitfinex","ETHUSD",1724440181092,3.66048,2731.9,2731.2,3.66137]
["bitfinex","ETHUSD",1724440181337,3.66048,2731.9,2731.3,2.3548]
["bitfinex","ETHUSD",1724440181543,3.66031,2732.1,2731.3,6.01597]
["bitfinex","ETHUSD",1724440181743,3.66031,2732.1,2731.4,3.66112]
["bitfinex","ETHUSD",1724440181892,7.3206,2732.1,2731.4,3.66112]
["bitfinex","ETHUSD",1724440182091,3.66046,2731.9,2731.3,2.3548]
["bitfinex","ETHUSD",1724440182297,4.62398,2732.1,2731.1,2.3548]
["bitfinex","ETHUSD",1724440182298,3.66072,2731.7,2731.1,2.3548]
["bitfinex","ETHUSD",1724440182493,3.0,2731.6,2731.0,7.44]
["bitfinex","ETHUSD",1724440182709,3.66107,2731.5,2731.0,7.44]
["bitfinex","ETHUSD",1724440183003,3.66107,2731.5,2730.9,2.3548]
["bitfinex","ETHUSD",1724440183815,8.354359,2731.5,2730.9,2.3548]
["bitfinex","ETHUSD",1724440184031,5.97743,2731.4,2730.7,3.66198]
["bitfinex","ETHUSD",1724440184426,4.693249,2731.5,2730.7,3.66195]
["bitfinex","ETHUSD",1724440184627,3.66107,2731.5,2730.8,2.3548]
["bitfinex","ETHUSD",1724440185099,3.66107,2731.5,2730.8,6.01671]
["bitfinex","ETHUSD",1724440185100,7.32216,2731.5,2730.8,6.01671]
["bitfinex","ETHUSD",1724440185746,3.66114,2731.4,2730.8,6.01671]
["bitfinex","ETHUSD",1724440186699,3.66148,2731.2,2730.8,2.3548]
["bitfinex","ETHUSD",1724440187002,0.732275,2731.1,2730.8,2.3548]
["bitfinex","ETHUSD",1724440187230,3.66148,2731.2,2730.8,2.3548]
["bitfinex","ETHUSD",1724440187804,4.28157646,2731.5,2730.8,2.3548]
["bitfinex","ETHUSD",1724440188149,3.66113,2731.4,2730.8,2.3548]
["bitfinex","ETHUSD",1724440188449,3.66136,2731.3,2730.8,2.3548]
["bitfinex","ETHUSD",1724440188662,7.32234,2731.4,2730.8,2.3548]
["bitfinex","ETHUSD",1724440188952,8.354574,2731.4,2730.8,2.3548]
["bitfinex","ETHUSD",1724440189507,4.693364,2731.4,2730.8,2.3548]
["bitfinex","ETHUSD",1724440189710,3.66113,2731.4,2730.8,2.3548]
["bitfinex","ETHUSD",1724440190606,6.66092,2731.6,2730.8,2.3548]
["bitfinex","ETHUSD",1724440190851,3.66101,2731.5,2730.8,2.3548]
["bitfinex","ETHUSD",1724440191047,6.66092,2731.6,2730.9,3.66177]
["bitfinex","ETHUSD",1724440191354,3.661,2731.5,2730.9,3.66177]
["bitfinex","ETHUSD",1724440191756,3.661,2731.5,2730.8,6.01664]
["bitfinex","ETHUSD",1724440191976,3.661,2731.5,2730.8,7.728503]
["bitfinex","ETHUSD",1724440193348,3.0,2731.6,2730.9,3.66178]
["bitfinex","ETHUSD",1724440193982,6.66089,2731.6,2730.9,3.66178]
["bitfinex","ETHUSD",1724440194279,6.66089,2731.6,2730.9,3.66171]
["bitfinex","ETHUSD",1724440194983,6.66089,2731.6,2730.9,7.32343]
["bitfinex","ETHUSD",1724440195153,6.66089,2731.6,2730.9,8.4624193]
["bitfinex","ETHUSD",1724440195492,3.66048,2731.9,2731.2,3.6613]
["bitfinex","ETHUSD",1724440195700,6.66048,2731.9,2731.3,2.276]
["bitfinex","ETHUSD",1724440195906,3.66059,2731.8,2731.3,2.276]
["bitfinex","ETHUSD",1724440196069,3.0,2731.7,2731.3,2.276]
["bitfinex","ETHUSD",1724440198111,3.66039,2732.0,2731.3,6.530882]
["bitfinex","ETHUSD",1724440198253,3.0,2731.9,2731.3,6.530882]
["bitfinex","ETHUSD",1724440199470,6.66048,2731.9,2731.3,6.530882]
["bitfinex","ETHUSD",1724440199668,3.0,2731.9,2731.3,10.192062]
["bitfinex","ETHUSD",1724440200005,3.66039,2732.0,2731.3,6.530882]
["bitfinex","ETHUSD",1724440200214,3.66039,2732.0,2731.5,2.386]
["bitfinex","ETHUSD",1724440200703,2.2742,2732.9,2731.9,2.386]
["bitfinex","ETHUSD",1724440200920,2.2742,2732.9,2731.9,6.04643]
["bitfinex","ETHUSD",1724440200921,3.65939,2732.7,2731.9,6.04643]
["bitfinex","ETHUSD",1724440201062,3.65939,2732.7,2731.9,3.356697]
["bitfinex","ETHUSD",1724440201373,3.65982,2732.4,2731.9,3.356697]
["bitfinex","ETHUSD",1724440204162,3.65952,2732.6,2732.0,2.2525]
["bitfinex","ETHUSD",1724440205309,0.03824799,2732.5,2732.0,2.2525]
["bitfinex","ETHUSD",1724440206594,0.03824799,2732.5,2732.0,5.91279]
["bitfinex","ETHUSD",1724440206795,0.03824799,2732.5,2732.1,0.6883487]
["bitfinex","ETHUSD",1724440207403,0.03824799,2732.5,2732.2,2.42]
["bitfinex","ETHUSD",1724440207712,3.0,2732.9,2732.2,6.07992]
["bitfinex","ETHUSD",1724440208019,0.03883695,2732.8,2732.2,6.07992]
["bitfinex","ETHUSD",1724440208162,0.03883695,2732.8,2732.4,2.347]
["bitfinex","ETHUSD",1724440208368,0.03883695,2732.8,2732.4,3.313682]
["bitfinex","ETHUSD",1724440208769,0.03883695,2732.8,2732.4,6.973462]
["bitfinex","ETHUSD",1724440209024,0.03883695,2732.8,2732.5,3.73270621]
["bitfinex","ETHUSD",1724440209185,0.03883695,2732.8,2732.6,6.00651]
["bitfinex","ETHUSD",1724440209512,3.65862,2733.3,2732.6,6.00651]
["bitfinex","ETHUSD",1724440209670,3.65862,2733.3,2732.6,7.0698012]
["bitfinex","ETHUSD",1724440209860,3.65871,2733.2,2732.6,3.4102912]
["bitfinex","ETHUSD",1724440210068,2.33497637,2733.6,2732.6,2.347]
["bitfinex","ETHUSD",1724440210069,3.65905,2733.0,2732.6,2.347]
["bitfinex","ETHUSD",1724440210381,7.31812,2733.0,2732.6,2.347]
["bitfinex","ETHUSD",1724440210893,3.65905,2733.0,2732.6,2.347]
["bitfinex","ETHUSD",1724440211207,3.65919,2732.9,2732.6,2.347]
["bitfinex","ETHUSD",1724440211414,3.65928,2732.8,2732.3,2.2831]
["bitfinex","ETHUSD",1724440211615,7.31861,2732.8,2732.3,2.2831]
["bitfinex","ETHUSD",1724440211772,3.65939,2732.7,2732.3,2.2831]
["bitfinex","ETHUSD",1724440212109,3.65923,2732.9,2732.3,2.2831]
["bitfinex","ETHUSD",1724440212605,3.6594,2732.7,2732.3,2.2831]
["bitfinex","ETHUSD",1724440212806,3.69946421,2732.8,2732.3,2.2831]
["bitfinex","ETHUSD",1724440213015,0.03999241,2732.6,2732.3,2.2831]
["bitfinex","ETHUSD",1724440213215,7.31859,2732.8,2732.3,2.2831]
["bitfinex","ETHUSD",1724440213424,0.03988704,2732.5,2732.3,2.2831]
["bitfinex","ETHUSD",1724440213577,3.65925,2732.8,2732.3,2.2831]
["bitfinex","ETHUSD",1724440213929,3.65939,2732.7,2732.3,2.2831]
["bitfinex","ETHUSD",1724440214078,0.04009778,2732.7,2732.3,2.2831]
["bitfinex","ETHUSD",1724440214449,3.65925,2732.8,2732.3,2.2831]
["bitfinex","ETHUSD",1724440214622,0.03999241,2732.6,2732.3,2.2831]
["bitfinex","ETHUSD",1724440214779,3.65963,2732.6,2732.1,2.2831]
["bitfinex","ETHUSD",1724440215123,0.03988704,2732.5,2732.1,2.2831]
["bitfinex","ETHUSD",1724440215989,3.65941,2732.7,2732.1,2.2831]
["bitfinex","ETHUSD",1724440216189,0.03977056,2732.4,2732.1,7.7447147]
["bitfinex","ETHUSD",1724440216503,3.65931,2732.8,2732.1,7.7447147]
["bitfinex","ETHUSD",1724440216817,3.65904,2733.0,2732.2,6.01895]
["bitfinex","ETHUSD",1724440217020,0.03965577,2732.7,2732.2,6.01895]
["bitfinex","ETHUSD",1724440217202,3.65914,2732.9,2732.3,3.65991]
["bitfinex","ETHUSD",1724440217411,0.03955039,2732.6,2732.3,4.80795247]
["bitfinex","ETHUSD",1724440217720,0.039445,2732.5,2732.4,2.2546]
["bitfinex","ETHUSD",1724440218334,3.65923,2732.9,2732.4,2.2546]
["bitfinex","ETHUSD",1724440218553,0.039445,2732.5,2732.4,2.2546]
["bitfinex","ETHUSD",1724440218839,3.65923,2732.9,2732.4,2.2546]
["bitfinex","ETHUSD",1724440219040,0.039445,2732.5,2732.4,2.2546]
["bitfinex","ETHUSD",1724440219213,3.65923,2732.9,2732.4,2.846063]
["bitfinex","ETHUSD",1724440219395,0.039445,2732.5,2732.4,2.2546]
["bitfinex","ETHUSD",1724440219950,3.65923,2732.9,2732.4,2.2546]
["bitfinex","ETHUSD",1724440220113,0.039445,2732.5,2732.4,2.2546]
["bitfinex","ETHUSD",1724440220432,3.65876,2733.2,2732.4,2.2546]
["bitfinex","ETHUSD",1724440220762,0.06367637,2733.6,2732.6,2.4206]
["bitfinex","ETHUSD",1724440220892,3.65814,2733.7,2733.1,2.4206]
["bitfinex","ETHUSD",1724440221321,3.65819,2733.6,2733.1,2.4206]
["bitfinex","ETHUSD",1724440221821,3.65814,2733.7,2733.1,2.4206]
["bitfinex","ETHUSD",1724440222028,7.31627,2733.7,2733.1,2.4206]
["bitfinex","ETHUSD",1724440222211,3.65813,2733.7,2733.1,2.4206]
["bitfinex","ETHUSD",1724440222413,3.65813,2733.7,2733.1,3.028557]
["bitfinex","ETHUSD",1724440222611,3.6582,2733.6,2733.1,3.028557]
["bitfinex","ETHUSD",1724440222923,3.65779,2733.9,2733.1,6.687297]
["bitfinex","ETHUSD",1724440223131,3.65779,2733.9,2733.2,2.4206]
["bitfinex","ETHUSD",1724440223537,3.65799,2733.8,2733.2,2.4206]
["bitfinex","ETHUSD",1724440223739,3.65799,2733.8,2733.2,3.4552157]
["bitfinex","ETHUSD",1724440223914,0.0351494,2733.7,2733.2,3.4552157]
["bitfinex","ETHUSD",1724440224240,3.6932294,2733.7,2733.2,3.4552157]
["bitfinex","ETHUSD",1724440224831,3.6932294,2733.7,2733.2,2.4206]
["bitfinex","ETHUSD",1724440225554,3.6932294,2733.7,2733.2,6.07921]
["bitfinex","ETHUSD",1724440225555,0.0351494,2733.7,2733.2,6.07921]
["bitfinex","ETHUSD",1724440225764,3.65779,2733.9,2733.2,6.07921]
["bitfinex","ETHUSD",1724440226827,7.31566,2733.9,2733.2,6.07921]
["bitfinex","ETHUSD",1724440227044,3.65779,2733.9,2733.2,7.053022]
["bitfinex","ETHUSD",1724440227350,3.65779,2733.9,2733.3,0.0731629]
["bitfinex","ETHUSD",1724440227666,3.65779,2733.9,2733.2,3.394412]
["bitfinex","ETHUSD",1724440228020,3.65805,2733.7,2733.2,3.394412]
["bitfinex","ETHUSD",1724440228935,7.31617,2733.7,2733.2,3.394412]
["bitfinex","ETHUSD",1724440229269,3.65805,2733.7,2733.2,3.394412]
["bitfinex","ETHUSD",1724440229500,3.65805,2733.7,2733.3,0.3394412]
["bitfinex","ETHUSD",1724440229654,3.65805,2733.7,2733.2,3.394412]
["bitfinex","ETHUSD",1724440230374,3.65805,2733.7,2733.2,2.4206]
["bitfinex","ETHUSD",1724440230520,3.65832,2733.5,2733.2,2.4206]
["bitfinex","ETHUSD",1724440230876,3.65805,2733.7,2733.2,2.4206]
["bitfinex","ETHUSD",1724440230877,7.31621,2733.7,2733.2,2.4206]
["bitfinex","ETHUSD",1724440231215,3.65819,2733.6,2733.2,2.4206]
["bitfinex","ETHUSD",1724440232045,3.65819,2733.6,2733.2,1.42716]
["bitfinex","ETHUSD",1724440235028,3.65819,2733.6,2732.8,2.2754]
["bitfinex","ETHUSD",1724440235029,3.0,2733.5,2732.8,2.2754]
["bitfinex","ETHUSD",1724440235236,3.65859,2733.3,2732.8,2.2754]
["bitfinex","ETHUSD",1724440235579,3.65811,2733.7,2732.9,2.2754]
["bitfinex","ETHUSD",1724440235783,3.65811,2733.7,2733.1,2.2754]
["bitfinex","ETHUSD",1724440235784,7.31628,2733.7,2733.1,2.2754]
["bitfinex","ETHUSD",1724440236068,3.65811,2733.7,2733.1,2.2754]
["bitfinex","ETHUSD",1724440236826,3.65811,2733.7,2733.1,5.93416]
["bitfinex","ETHUSD",1724440239277,3.65791,2733.8,2733.2,2.2754]
["bitfinex","ETHUSD",1724440239423,3.65791,2733.8,2733.2,2.9281619]
["bitfinex","ETHUSD",1724440239784,3.65807,2733.7,2733.2,2.2754]
["bitfinex","ETHUSD",1724440240129,6.65785,2733.9,2733.2,2.2754]
["bitfinex","ETHUSD",1724440240326,3.0,2733.9,2733.4,2.2754]
["bitfinex","ETHUSD",1724440240528,6.6577,2734.0,2733.4,2.2754]
["bitfinex","ETHUSD",1724440240774,3.65805,2733.7,2733.4,2.2754]
["bitfinex","ETHUSD",1724440240925,4.023855,2733.7,2733.0,2.2754]
["bitfinex","ETHUSD",1724440241130,3.65805,2733.7,2733.0,5.93435]
["bitfinex","ETHUSD",1724440241331,7.31601,2733.8,2733.1,3.65883]
["bitfinex","ETHUSD",1724440241566,3.65806,2733.7,2733.0,5.93434]
["bitfinex","ETHUSD",1724440242868,3.6582,2733.6,2733.0,2.2754]
["bitfinex","ETHUSD",1724440243180,7.31602,2733.8,2733.0,5.93426]
["bitfinex","ETHUSD",1724440243470,7.31602,2733.8,2733.2,2.2754]
["bitfinex","ETHUSD",1724440243471,3.658,2733.8,2733.2,2.2754]
["bitfinex","ETHUSD",1724440243830,3.658,2733.8,2733.2,5.93409]
["bitfinex","ETHUSD",1724440244431,6.65771,2734.0,2733.2,5.93402]
["bitfinex","ETHUSD",1724440244978,10.31548,2734.0,2733.3,3.65857]
["bitfinex","ETHUSD",1724440245181,3.0,2734.0,2733.4,5.93384]
["bitfinex","ETHUSD",1724440245382,8.45342214,2734.6,2733.4,5.93377]
["bitfinex","ETHUSD",1724440245383,6.65753,2734.1,2733.4,5.93377]
["bitfinex","ETHUSD",1724440245551,6.65753,2734.1,2733.5,3.6583]
["bitfinex","ETHUSD",1724440245751,3.0,2734.1,2733.6,3.65815]
["bitfinex","ETHUSD",1724440245953,3.0,2734.1,2733.7,2.4065]
["bitfinex","ETHUSD",1724440246157,3.65719,2734.4,2733.7,2.4065]
["bitfinex","ETHUSD",1724440246158,6.65739,2734.2,2733.7,2.4065]
["bitfinex","ETHUSD",1724440246377,3.65739,2734.2,2733.7,2.4065]
["bitfinex","ETHUSD",1724440246981,3.65739,2734.2,2733.7,3.012965]
["bitfinex","ETHUSD",1724440247350,3.65719,2734.4,2733.7,3.012965]
["bitfinex","ETHUSD",1724440247567,3.65724,2734.3,2733.7,6.670985]
["bitfinex","ETHUSD",1724440247985,3.65719,2734.4,2733.7,6.670985]
["bitfinex","ETHUSD",1724440248502,3.65719,2734.4,2733.7,6.670915]
["bitfinex","ETHUSD",1724440248657,3.65719,2734.4,2733.8,0.6670915]
["bitfinex","ETHUSD",1724440249100,3.65719,2734.4,2733.8,4.3249915]
["bitfinex","ETHUSD",1724440249403,3.65719,2734.4,2733.7,2.4065]
["bitfinex","ETHUSD",1724440249704,3.65738,2734.2,2733.7,2.4065]
["bitfinex","ETHUSD",1724440249871,3.65753,2734.1,2733.7,2.4065]
["bitfinex","ETHUSD",1724440250063,3.72726012,2734.1,2733.7,2.4065]
["bitfinex","ETHUSD",1724440250609,0.06973012,2734.1,2733.7,2.4065]
["bitfinex","ETHUSD",1724440252610,0.06973012,2734.1,2733.7,3.012967]
["bitfinex","ETHUSD",1724440252774,7.31439,2734.4,2733.7,6.420997]
["bitfinex","ETHUSD",1724440252959,7.31439,2734.4,2733.7,5.81453]
["bitfinex","ETHUSD",1724440253161,0.06981343,2734.3,2733.7,5.81453]
["bitfinex","ETHUSD",1724440253864,0.06981343,2734.3,2733.8,3.65789]
["bitfinex","ETHUSD",1724440256327,0.06981343,2734.3,2733.7,5.8145]
["bitfinex","ETHUSD",1724440256659,0.06981343,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1724440257795,3.7890278,2734.6,2733.9,3.65774]
["bitfinex","ETHUSD",1724440257989,0.60969278,2734.5,2733.9,3.65774]
["bitfinex","ETHUSD",1724440258765,4.26669278,2734.5,2733.9,3.65774]
["bitfinex","ETHUSD",1724440261272,0.06782912,2734.4,2733.9,3.65774]
["bitfinex","ETHUSD",1724440261784,0.06782912,2734.4,2733.7,5.81441]
["bitfinex","ETHUSD",1724440262171,0.06782912,2734.4,2733.9,3.65775]
["bitfinex","ETHUSD",1724440265573,0.06782912,2734.4,2734.0,6.11463]
["bitfinex","ETHUSD",1724440265771,0.06782912,2734.4,2734.0,6.18777322]
["bitfinex","ETHUSD",1724440266007,0.1321278,2734.6,2734.0,2.457]
["bitfinex","ETHUSD",1724440266208,0.1321278,2734.6,2734.0,6.11462]
["bitfinex","ETHUSD",1724440266415,3.7890078,2734.6,2734.0,6.11462]
["bitfinex","ETHUSD",1724440266600,3.7890078,2734.6,2734.0,7.091861]
["bitfinex","ETHUSD",1724440266789,3.65712,2734.4,2733.8,6.11479]
["bitfinex","ETHUSD",1724440267129,3.65712,2734.4,2733.8,2.457]
["bitfinex","ETHUSD",1724440267372,3.65751,2734.1,2733.6,2.457]
["bitfinex","ETHUSD",1724440267661,3.65745,2734.2,2733.6,2.457]
["bitfinex","ETHUSD",1724440268826,7.3149,2734.2,2733.6,2.457]
["bitfinex","ETHUSD",1724440269029,0.06518708,2734.1,2733.6,2.457]
["bitfinex","ETHUSD",1724440269238,0.06518708,2734.1,2733.6,7.836446]
["bitfinex","ETHUSD",1724440269564,3.65717,2734.4,2733.7,3.65801]
["bitfinex","ETHUSD",1724440269807,3.65717,2734.4,2733.7,7.31592]
["bitfinex","ETHUSD",1724440269808,0.06485572,2734.0,2733.7,7.31592]
["bitfinex","ETHUSD",1724440270080,0.06498816,2734.3,2733.7,7.31592]
["bitfinex","ETHUSD",1724440270241,0.06457242,2733.9,2733.8,4.8072966]
["bitfinex","ETHUSD",1724440270425,0.1321278,2734.6,2734.0,3.65763]
["bitfinex","ETHUSD",1724440270626,0.1321278,2734.6,2734.2,2.457]
["bitfinex","ETHUSD",1724440271245,0.1321278,2734.6,2734.2,6.11435]
["bitfinex","ETHUSD",1724440272644,0.0651555,2734.5,2734.2,6.11435]
["bitfinex","ETHUSD",1724440272839,0.0651555,2734.5,2734.3,0.611435]
["bitfinex","ETHUSD",1724440273073,0.0651555,2734.5,2734.2,2.457]
["bitfinex","ETHUSD",1724440273370,0.0651555,2734.5,2734.0,2.4096]
["bitfinex","ETHUSD",1724440274134,0.0651555,2734.5,2734.0,6.06724]
["bitfinex","ETHUSD",1724440274911,0.0651555,2734.5,2734.0,2.4096]
["bitfinex","ETHUSD",1724440275113,0.0651555,2734.5,2733.8,3.65787]
["bitfinex","ETHUSD",1724440275114,0.0651555,2734.5,2733.8,6.06747]
["bitfinex","ETHUSD",1724440275283,0.0651555,2734.5,2733.9,0.606747]
["bitfinex","ETHUSD",1724440275481,0.0651555,2734.5,2734.0,3.65753]
["bitfinex","ETHUSD",1724440275714,0.0651555,2734.5,2734.0,2.3317]
["bitfinex","ETHUSD",1724440276026,0.0651555,2734.5,2734.1,3.6575]
["bitfinex","ETHUSD",1724440276513,0.0651555,2734.5,2734.0,5.98933]
["bitfinex","ETHUSD",1724440276711,0.0651555,2734.5,2734.1,0.6596077]
["bitfinex","ETHUSD",1724440276916,0.0651555,2734.5,2734.1,4.3170777]
["bitfinex","ETHUSD",1724440278975,0.0651555,2734.5,2734.3,3.65723]
["bitfinex","ETHUSD",1724440279170,0.0651555,2734.5,2734.4,2.4272]
["bitfinex","ETHUSD",1724440279411,0.0651555,2734.5,2734.4,3.035643]
["bitfinex","ETHUSD",1724440279611,0.0651555,2734.5,2734.4,2.4272]
["bitfinex","ETHUSD",1724440279813,0.0651555,2734.5,2734.1,10.4016277]
["bitfinex","ETHUSD",1724440279986,0.0651555,2734.5,2734.1,6.7442177]
["bitfinex","ETHUSD",1724440281076,3.7222555,2734.5,2733.9,2.4272]
["bitfinex","ETHUSD",1724440281285,3.7222555,2734.5,2733.7,11.09799]
["bitfinex","ETHUSD",1724440281286,0.0651555,2734.5,2733.8,3.6579]
["bitfinex","ETHUSD",1724440281901,0.0651555,2734.5,2733.7,11.09799]
["bitfinex","ETHUSD",1724440281902,3.65746,2734.2,2733.7,7.44]
["bitfinex","ETHUSD",1724440282102,3.65733,2734.3,2733.7,7.44]
["bitfinex","ETHUSD",1724440282284,7.31469,2734.3,2733.7,7.44]
["bitfinex","ETHUSD",1724440282504,3.65733,2734.3,2733.7,7.44]
["bitfinex","ETHUSD",1724440282719,3.6576,2734.1,2733.7,7.44]
["bitfinex","ETHUSD",1724440282935,2.283,2734.2,2733.7,7.44]
["bitfinex","ETHUSD",1724440283741,2.283,2734.2,2733.6,2.4272]
["bitfinex","ETHUSD",1724440284246,2.283,2734.2,2733.6,6.08537]
["bitfinex","ETHUSD",1724440284844,5.94038,2734.2,2733.5,3.65818]
["bitfinex","ETHUSD",1724440284999,6.57163786,2734.2,2733.5,3.65818]
["bitfinex","ETHUSD",1724440286448,2.91425786,2734.2,2733.3,2.3961]
["bitfinex","ETHUSD",1724440286751,3.65776,2734.0,2733.3,6.05467]
["bitfinex","ETHUSD",1724440287327,2.3095,2733.8,2733.2,11.09869]
["bitfinex","ETHUSD",1724440287538,2.3095,2733.8,2733.2,3.65869]
["bitfinex","ETHUSD",1724440287840,0.06468247,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1724440288945,0.06468247,2733.7,2733.3,3.65854]
["bitfinex","ETHUSD",1724440289342,2.3095,2733.8,2733.3,4.390269]
["bitfinex","ETHUSD",1724440290000,0.06459108,2733.7,2733.3,8.048759]
["bitfinex","ETHUSD",1724440290211,6.04613,2734.0,2733.3,4.390219]
["bitfinex","ETHUSD",1724440290455,6.04613,2734.0,2733.3,8.048719]
["bitfinex","ETHUSD",1724440290955,0.0648274,2733.9,2733.6,3.6581]
["bitfinex","ETHUSD",1724440291153,0.0648274,2733.9,2733.8,9.59862]
["bitfinex","ETHUSD",1724440291353,0.1321278,2734.6,2734.0,3.6576]
["bitfinex","ETHUSD",1724440291501,2.4412,2734.5,2733.8,3.65784]
["bitfinex","ETHUSD",1724440291703,3.65722,2734.4,2733.7,3.65804]
["bitfinex","ETHUSD",1724440292139,7.31441,2734.4,2733.7,3.65804]
["bitfinex","ETHUSD",1724440292337,3.65719,2734.4,2733.7,3.65804]
["bitfinex","ETHUSD",1724440292652,3.65727,2734.3,2733.6,17.03896]
["bitfinex","ETHUSD",1724440292801,3.71982387,2734.3,2733.6,15.084776]
["bitfinex","ETHUSD",1724440293273,2.4015,2734.1,2733.6,11.09808]
["bitfinex","ETHUSD",1724440293822,3.65773,2734.0,2733.6,7.44]
["bitfinex","ETHUSD",1724440294019,3.71966184,2734.0,2733.4,3.65837]
["bitfinex","ETHUSD",1724440294238,0.06193184,2734.0,2733.4,3.65837]
["bitfinex","ETHUSD",1724440294451,3.65793,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1724440294702,0.06193184,2734.0,2733.3,3.65856]
["bitfinex","ETHUSD",1724440294703,0.06176672,2733.9,2733.3,3.65856]
["bitfinex","ETHUSD",1724440294934,0.06155882,2733.7,2733.3,3.65856]
["bitfinex","ETHUSD",1724440295108,0.06166277,2733.8,2733.3,3.65856]
["bitfinex","ETHUSD",1724440295313,3.65787,2733.9,2733.2,3.65859]
["bitfinex","ETHUSD",1724440295617,0.06178245,2733.8,2733.2,7.31722]
["bitfinex","ETHUSD",1724440295855,0.06178245,2733.8,2733.2,3.65859]
["bitfinex","ETHUSD",1724440296448,0.06178245,2733.8,2733.2,7.31723]
["bitfinex","ETHUSD",1724440296655,0.06178245,2733.8,2733.2,3.65859]
["bitfinex","ETHUSD",1724440297221,0.06178245,2733.8,2733.2,7.31722]
["bitfinex","ETHUSD",1724440297471,0.06178245,2733.8,2733.2,5.381562]
["bitfinex","ETHUSD",1724440297603,0.06178245,2733.8,2733.2,9.040202]
["bitfinex","ETHUSD",1724440297837,0.06178245,2733.8,2733.2,5.381562]
["bitfinex","ETHUSD",1724440298845,0.06178245,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1724440299356,0.06178245,2733.8,2733.2,5.381562]
["bitfinex","ETHUSD",1724440299659,3.65839,2733.5,2732.8,7.31833]
["bitfinex","ETHUSD",1724440299807,2.3225,2733.4,2732.8,7.31833]
["bitfinex","ETHUSD",1724440300009,2.3225,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1724440300202,2.3225,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1724440300203,0.06115522,2733.3,2732.8,3.65915]
["bitfinex","ETHUSD",1724440300454,0.06115522,2733.3,2732.8,4.274345]
["bitfinex","ETHUSD",1724440301006,0.06115522,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1724440301270,0.06115522,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1724440301463,3.65757,2734.1,2733.4,3.6584]
["bitfinex","ETHUSD",1724440301464,7.31516,2734.1,2733.4,3.6584]
["bitfinex","ETHUSD",1724440301682,3.65757,2734.1,2733.4,3.6584]
["bitfinex","ETHUSD",1724440302054,2.3225,2734.2,2733.7,3.65804]
["bitfinex","ETHUSD",1724440302259,5.98842,2734.4,2733.8,3.73104912]
["bitfinex","ETHUSD",1724440302496,5.98842,2734.4,2733.8,3.6579]
["bitfinex","ETHUSD",1724440302842,5.98842,2734.4,2733.6,6.08295]
["bitfinex","ETHUSD",1724440303072,9.64562,2734.4,2733.7,4.266325]
["bitfinex","ETHUSD",1724440303580,5.98842,2734.4,2733.7,4.266325]
["bitfinex","ETHUSD",1724440303881,9.64564,2734.4,2733.7,4.266325]
["bitfinex","ETHUSD",1724440304192,0.0573404,2734.3,2733.7,4.266325]
["bitfinex","ETHUSD",1724440304847,3.7145804,2734.3,2733.7,4.266325]
["bitfinex","ETHUSD",1724440305481,3.7145804,2734.3,2734.0,3.65756]
["bitfinex","ETHUSD",1724440305482,0.0573404,2734.3,2734.0,3.65756]
["bitfinex","ETHUSD",1724440305746,0.1321278,2734.6,2734.0,3.65756]
["bitfinex","ETHUSD",1724440305872,0.05548298,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1724440306075,0.1321278,2734.6,2734.1,3.65751]
["bitfinex","ETHUSD",1724440306384,0.1321278,2734.6,2734.0,3.65756]
["bitfinex","ETHUSD",1724440306385,0.1321278,2734.6,2734.2,4.388877]
["bitfinex","ETHUSD",1724440306891,5.1285378,2734.7,2734.2,0.731507]
["bitfinex","ETHUSD",1724440307246,3.65652,2734.9,2734.2,0.731507]
["bitfinex","ETHUSD",1724440307454,3.65652,2734.9,2734.2,4.388867]
["bitfinex","ETHUSD",1724440307867,3.65661,2734.8,2734.2,4.388867]
["bitfinex","ETHUSD",1724440308085,3.65661,2734.8,2734.3,0.4388867]
["bitfinex","ETHUSD",1724440308393,3.65661,2734.8,2734.2,0.731507]
["bitfinex","ETHUSD",1724440308697,3.65652,2734.9,2734.2,4.388807]
["bitfinex","ETHUSD",1724440308924,7.3125,2735.1,2734.2,4.388797]
["bitfinex","ETHUSD",1724440309218,3.0,2735.0,2734.4,2.3893]
["bitfinex","ETHUSD",1724440309719,3.65653,2734.9,2734.2,6.778097]
["bitfinex","ETHUSD",1724440310018,3.65674,2734.7,2734.3,0.6778097]
["bitfinex","ETHUSD",1724440310309,3.65674,2734.7,2734.0,6.04685]
["bitfinex","ETHUSD",1724440310691,7.31354,2734.7,2734.0,6.04685]
["bitfinex","ETHUSD",1724440310897,3.65674,2734.7,2734.0,6.04685]
["bitfinex","ETHUSD",1724440311101,7.31354,2734.7,2734.0,6.04685]
["bitfinex","ETHUSD",1724440311460,6.09139,2734.5,2733.8,4.6927475]
["bitfinex","ETHUSD",1724440311788,6.822494,2734.7,2733.9,3.65768]
["bitfinex","ETHUSD",1724440311992,3.65685,2734.6,2733.9,3.65768]
["bitfinex","ETHUSD",1724440313417,0.05231595,2734.5,2733.9,3.65768]
["bitfinex","ETHUSD",1724440314767,3.70929595,2734.5,2733.7,2.4221]
["bitfinex","ETHUSD",1724440315137,0.05036169,2734.4,2733.8,3.65779]
["bitfinex","ETHUSD",1724440315609,0.05036169,2734.4,2734.0,2.4767]
["bitfinex","ETHUSD",1724440315916,3.65633,2735.0,2734.3,3.65724]
["bitfinex","ETHUSD",1724440316267,3.65633,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1724440316572,5.93372,2735.1,2734.4,3.65702]
["bitfinex","ETHUSD",1724440316796,7.192702,2735.1,2734.4,3.65702]
["bitfinex","ETHUSD",1724440316997,0.0490659,2735.0,2734.5,5.92267]
["bitfinex","ETHUSD",1724440317268,0.0490659,2735.0,2734.5,2.2657]
["bitfinex","ETHUSD",1724440317579,3.65594,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1724440317799,0.04904028,2734.9,2734.7,3.65661]
["bitfinex","ETHUSD",1724440317967,3.65594,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1724440318165,2.2701,2735.4,2734.8,3.65656]
["bitfinex","ETHUSD",1724440318392,0.06374485,2735.7,2735.0,2.2657]
["bitfinex","ETHUSD",1724440318670,11.88223095,2737.2,2735.1,3.65607]
["bitfinex","ETHUSD",1724440318671,3.65513,2735.9,2735.1,3.65607]
["bitfinex","ETHUSD",1724440319022,3.65534,2735.8,2735.1,3.65613]
["bitfinex","ETHUSD",1724440319169,0.06372319,2736.2,2735.7,4.28157646]
["bitfinex","ETHUSD",1724440319374,2.2701,2737.4,2736.0,4.28157646]
["bitfinex","ETHUSD",1724440319679,2.2701,2737.4,2736.4,3.65432]
["bitfinex","ETHUSD",1724440319680,3.65337,2737.2,2736.4,3.65432]
["bitfinex","ETHUSD",1724440320014,5.9232,2737.4,2736.5,3.65429]
["bitfinex","ETHUSD",1724440320227,5.9232,2737.4,2736.5,2.2657]
["bitfinex","ETHUSD",1724440320228,2.2701,2737.4,2736.5,2.2657]
["bitfinex","ETHUSD",1724440320742,3.65287,2737.6,2736.6,7.93563646]
["bitfinex","ETHUSD",1724440321239,6.36845037,2738.1,2736.5,3.65423]
["bitfinex","ETHUSD",1724440321240,3.7853678,2737.3,2736.5,3.65423]
["bitfinex","ETHUSD",1724440321393,3.65342,2737.2,2736.3,4.28157646]
["bitfinex","ETHUSD",1724440321586,3.65342,2737.2,2736.1,2.2657]
["bitfinex","ETHUSD",1724440321932,3.65399,2736.8,2736.0,7.93649646]
["bitfinex","ETHUSD",1724440322083,3.65399,2736.8,2736.1,3.65481]
["bitfinex","ETHUSD",1724440322284,3.65377,2736.9,2736.0,7.93649646]
["bitfinex","ETHUSD",1724440323035,3.65377,2736.9,2736.1,3.65479]
["bitfinex","ETHUSD",1724440323598,0.04623395,2736.8,2736.1,3.65479]
["bitfinex","ETHUSD",1724440324458,0.04623395,2736.8,2736.0,4.28157646]
["bitfinex","ETHUSD",1724440324459,0.41623335,2736.8,2736.0,4.28157646]
["bitfinex","ETHUSD",1724440324753,0.41623335,2736.8,2736.1,3.65472]
["bitfinex","ETHUSD",1724440324922,0.04623395,2736.8,2736.1,3.72780942]
["bitfinex","ETHUSD",1724440325120,3.0,2737.2,2736.5,3.65429]
["bitfinex","ETHUSD",1724440325336,0.04578722,2736.7,2736.6,7.30832]
["bitfinex","ETHUSD",1724440325537,0.1321278,2737.3,2736.6,7.93573646]
["bitfinex","ETHUSD",1724440325862,0.1321278,2737.3,2736.8,3.6538]
["bitfinex","ETHUSD",1724440326592,0.1321278,2737.3,2737.0,7.30708]
["bitfinex","ETHUSD",1724440326704,0.1321278,2737.3,2737.1,3.65348]
["bitfinex","ETHUSD",1724440327027,0.1321278,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1724440327396,0.38224464,2738.6,2737.8,6.10085]
["bitfinex","ETHUSD",1724440327719,2.44,2739.1,2738.1,3.65204]
["bitfinex","ETHUSD",1724440327871,2.44,2739.1,2737.9,3.65242]
["bitfinex","ETHUSD",1724440328024,6.09085,2739.1,2737.8,2.4483]
["bitfinex","ETHUSD",1724440328346,0.06365841,2739.3,2738.1,3.65207]
["bitfinex","ETHUSD",1724440328528,0.06365841,2739.3,2737.8,6.10073]
["bitfinex","ETHUSD",1724440328874,3.65151,2738.6,2737.3,6.06042]
["bitfinex","ETHUSD",1724440329175,2.3538,2738.6,2737.7,3.65268]
["bitfinex","ETHUSD",1724440329325,3.65083,2739.1,2737.7,3.65268]
["bitfinex","ETHUSD",1724440329326,2.3538,2739.0,2738.0,3.65229]
["bitfinex","ETHUSD",1724440329529,6.00436,2739.4,2738.3,3.65186]
["bitfinex","ETHUSD",1724440329750,2.3538,2739.4,2738.3,3.65186]
["bitfinex","ETHUSD",1724440329928,3.65056,2739.3,2738.3,3.65186]
["bitfinex","ETHUSD",1724440330340,0.600436,2739.2,2738.3,3.65186]
["bitfinex","ETHUSD",1724440330577,0.600436,2739.2,2738.0,6.12008]
["bitfinex","ETHUSD",1724440331061,3.600436,2739.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724440331263,3.0,2739.1,2738.1,3.65216]
["bitfinex","ETHUSD",1724440331670,3.600436,2739.2,2738.2,0.07303007]
["bitfinex","ETHUSD",1724440331872,0.3600436,2739.1,2738.4,3.65172]
["bitfinex","ETHUSD",1724440332060,0.600436,2739.2,2738.4,3.65172]
["bitfinex","ETHUSD",1724440332746,0.600436,2739.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724440333092,0.600436,2739.2,2738.3,3.65189]
["bitfinex","ETHUSD",1724440333272,0.600436,2739.2,2738.2,3.65202]
["bitfinex","ETHUSD",1724440333483,0.600436,2739.2,2738.3,3.65189]
["bitfinex","ETHUSD",1724440333798,0.3600436,2739.1,2738.3,3.65189]
["bitfinex","ETHUSD",1724440333947,0.3600436,2739.1,2738.2,3.65202]
["bitfinex","ETHUSD",1724440333948,0.3600436,2739.1,2738.4,3.65174]
["bitfinex","ETHUSD",1724440334150,0.3600436,2739.1,2738.2,3.65202]
["bitfinex","ETHUSD",1724440334422,0.3600436,2739.1,2738.3,3.65188]
["bitfinex","ETHUSD",1724440334779,0.3600436,2739.1,2738.4,3.724765]
["bitfinex","ETHUSD",1724440334942,7.45,2741.0,2738.4,4.0972415]
["bitfinex","ETHUSD",1724440335144,2.3504,2739.7,2738.6,3.65143]
["bitfinex","ETHUSD",1724440335446,2.3504,2739.7,2738.8,3.65119]
["bitfinex","ETHUSD",1724440335447,6.00044,2739.7,2738.8,3.65119]
["bitfinex","ETHUSD",1724440335748,6.00044,2739.7,2738.9,3.65109]
["bitfinex","ETHUSD",1724440335749,2.3504,2739.7,2738.9,3.65109]
["bitfinex","ETHUSD",1724440336091,2.3504,2739.7,2739.0,3.65096]
["bitfinex","ETHUSD",1724440336297,2.95042,2739.7,2739.0,3.65096]
["bitfinex","ETHUSD",1724440336591,6.60048,2739.7,2738.5,3.65162]
["bitfinex","ETHUSD",1724440336791,3.65019,2739.6,2738.4,2.6912765]
["bitfinex","ETHUSD",1724440336947,3.65044,2739.4,2738.4,2.6912765]
["bitfinex","ETHUSD",1724440337284,2.95042,2739.7,2738.6,3.65148]
["bitfinex","ETHUSD",1724440337285,3.65032,2739.5,2738.6,3.65148]
["bitfinex","ETHUSD",1724440337494,0.365032,2739.4,2738.6,3.65148]
["bitfinex","ETHUSD",1724440338348,6.60047,2739.7,2738.8,3.65111]
["bitfinex","ETHUSD",1724440338349,3.65019,2739.6,2738.8,3.65111]
["bitfinex","ETHUSD",1724440338587,3.65045,2739.4,2738.4,6.3430265]
["bitfinex","ETHUSD",1724440338753,3.65045,2739.4,2738.6,3.6514]
["bitfinex","ETHUSD",1724440338968,0.60002,2739.7,2738.4,2.6912765]
["bitfinex","ETHUSD",1724440339307,3.65004,2739.7,2739.0,3.65094]
["bitfinex","ETHUSD",1724440339526,3.0,2739.9,2738.5,3.6516]
["bitfinex","ETHUSD",1724440339659,3.65067,2739.3,2738.5,3.6516]
["bitfinex","ETHUSD",1724440339863,3.65037,2739.5,2738.7,3.65126]
["bitfinex","ETHUSD",1724440340109,3.65037,2739.5,2738.5,3.65156]
["bitfinex","ETHUSD",1724440340110,3.65032,2739.5,2738.5,3.65156]
["bitfinex","ETHUSD",1724440340282,0.365032,2739.4,2738.5,3.65156]
["bitfinex","ETHUSD",1724440340483,0.365032,2739.4,2738.6,3.65137]
["bitfinex","ETHUSD",1724440340817,0.365032,2739.4,2738.7,3.65135]
["bitfinex","ETHUSD",1724440340981,2.4877,2739.8,2738.9,2.4435]
["bitfinex","ETHUSD",1724440341189,3.0,2739.9,2739.1,3.65071]
["bitfinex","ETHUSD",1724440341523,6.64978,2739.9,2739.1,3.65071]
["bitfinex","ETHUSD",1724440342219,6.64977,2739.9,2739.1,3.65071]
["bitfinex","ETHUSD",1724440342363,3.64994,2739.8,2738.9,6.09457]
["bitfinex","ETHUSD",1724440342568,3.65004,2739.7,2738.9,6.09457]
["bitfinex","ETHUSD",1724440342820,4.69310178,2739.8,2739.0,3.65096]
["bitfinex","ETHUSD",1724440343414,1.04316178,2739.8,2738.9,6.09457]
["bitfinex","ETHUSD",1724440343722,4.69306178,2739.8,2739.1,3.65076]
["bitfinex","ETHUSD",1724440343874,4.41933618,2739.7,2738.9,6.09457]
["bitfinex","ETHUSD",1724440344070,4.41933618,2739.7,2738.7,3.65131]
["bitfinex","ETHUSD",1724440344071,3.65026,2739.6,2738.7,3.65131]
["bitfinex","ETHUSD",1724440344318,3.65026,2739.6,2738.3,3.65184]
["bitfinex","ETHUSD",1724440344319,2.2514,2739.6,2738.3,3.65184]
["bitfinex","ETHUSD",1724440344520,3.65092,2739.1,2738.3,3.6518]
["bitfinex","ETHUSD",1724440344811,3.6507,2739.2,2738.4,3.65175]
["bitfinex","ETHUSD",1724440345114,3.6511,2738.9,2738.2,2.4496]
["bitfinex","ETHUSD",1724440345416,3.65139,2738.7,2738.0,3.65229]
["bitfinex","ETHUSD",1724440345580,3.65165,2738.5,2737.8,7.44]
["bitfinex","ETHUSD",1724440346188,3.65194,2738.3,2737.3,3.65319]
["bitfinex","ETHUSD",1724440346518,2.2682,2738.4,2737.7,3.65269]
["bitfinex","ETHUSD",1724440346722,3.65169,2738.5,2737.7,3.65269]
["bitfinex","ETHUSD",1724440347315,0.55,2738.9,2738.1,3.65204]
["bitfinex","ETHUSD",1724440347316,3.65115,2738.9,2738.1,3.65204]
["bitfinex","ETHUSD",1724440347516,3.65115,2738.9,2737.9,3.65243]
["bitfinex","ETHUSD",1724440347816,3.365115,2738.8,2737.9,3.65243]
["bitfinex","ETHUSD",1724440348023,7.016425,2738.8,2738.0,3.65228]
["bitfinex","ETHUSD",1724440348319,3.65148,2738.7,2737.9,3.65243]
["bitfinex","ETHUSD",1724440348472,2.4305,2738.7,2737.4,6.14805]
["bitfinex","ETHUSD",1724440348811,2.4305,2738.7,2737.2,3.65332]
["bitfinex","ETHUSD",1724440348812,3.65232,2738.0,2737.2,3.65332]
["bitfinex","ETHUSD",1724440349314,3.6523,2738.0,2737.2,3.65332]
["bitfinex","ETHUSD",1724440349515,6.00156,2738.1,2737.2,3.65332]
["bitfinex","ETHUSD",1724440349718,6.00156,2738.1,2737.4,3.65309]
["bitfinex","ETHUSD",1724440349906,2.3493,2738.1,2737.4,3.65309]
["bitfinex","ETHUSD",1724440350073,3.0,2738.4,2737.7,3.65265]
["bitfinex","ETHUSD",1724440350437,6.65178,2738.4,2737.7,3.65265]
["bitfinex","ETHUSD",1724440350716,6.65178,2738.4,2737.4,3.65305]
["bitfinex","ETHUSD",1724440350717,3.65191,2738.3,2737.4,3.65305]
["bitfinex","ETHUSD",1724440350909,3.0,2738.2,2737.4,3.65301]
["bitfinex","ETHUSD",1724440351224,3.6523,2738.0,2737.2,3.65334]
["bitfinex","ETHUSD",1724440351378,4.682742,2738.0,2737.2,3.65334]
["bitfinex","ETHUSD",1724440351791,3.65245,2737.9,2737.2,3.65334]
["bitfinex","ETHUSD",1724440351985,3.65258,2737.8,2737.1,2.495]
["bitfinex","ETHUSD",1724440352179,7.30527,2737.8,2737.1,2.495]
["bitfinex","ETHUSD",1724440352500,7.30527,2737.8,2737.0,3.65359]
["bitfinex","ETHUSD",1724440352501,3.65276,2737.7,2737.0,3.65359]
["bitfinex","ETHUSD",1724440352883,0.730534,2737.7,2736.8,3.65388]
["bitfinex","ETHUSD",1724440353157,6.65243,2737.9,2736.6,3.65406]
["bitfinex","ETHUSD",1724440353339,6.65243,2737.9,2736.5,2.4214]
["bitfinex","ETHUSD",1724440353340,5.91321,2737.4,2736.5,3.65423]
["bitfinex","ETHUSD",1724440353484,3.65352,2737.1,2736.4,3.6544]
["bitfinex","ETHUSD",1724440353680,3.65328,2737.3,2736.4,3.6544]
["bitfinex","ETHUSD",1724440353885,3.65326,2737.3,2736.4,3.65432]
["bitfinex","ETHUSD",1724440354082,3.65326,2737.3,2736.6,3.65415]
["bitfinex","ETHUSD",1724440354342,2.2601,2737.4,2736.6,3.65415]
["bitfinex","ETHUSD",1724440354502,3.65274,2737.7,2736.8,3.65388]
["bitfinex","ETHUSD",1724440354709,3.0,2737.6,2736.9,3.65373]
["bitfinex","ETHUSD",1724440354904,3.0,2737.6,2736.8,3.65388]
["bitfinex","ETHUSD",1724440355110,3.65281,2737.7,2736.9,0.365388]
["bitfinex","ETHUSD",1724440355640,3.65281,2737.7,2736.9,4.019058]
["bitfinex","ETHUSD",1724440355986,3.65286,2737.6,2736.9,4.019058]
["bitfinex","ETHUSD",1724440356232,3.6531,2737.4,2736.6,3.65412]
["bitfinex","ETHUSD",1724440356589,3.65351,2737.1,2736.5,0.365432]
["bitfinex","ETHUSD",1724440356792,3.65351,2737.1,2736.4,3.65442]
["bitfinex","ETHUSD",1724440357348,3.65257,2737.8,2736.4,2.4858]
["bitfinex","ETHUSD",1724440357510,5.90325,2737.9,2737.1,3.65341]
["bitfinex","ETHUSD",1724440357694,3.65217,2738.1,2737.0,2.4858]
["bitfinex","ETHUSD",1724440357892,2.2508,2738.3,2737.4,3.65304]
["bitfinex","ETHUSD",1724440358237,2.2508,2738.3,2737.6,3.65279]
["bitfinex","ETHUSD",1724440358238,5.9027,2738.3,2737.6,3.65279]
["bitfinex","ETHUSD",1724440358563,2.5873115,2738.7,2737.7,3.65269]
["bitfinex","ETHUSD",1724440358690,3.65163,2738.5,2737.7,3.65269]
["bitfinex","ETHUSD",1724440359091,3.65177,2738.4,2737.7,3.65269]
["bitfinex","ETHUSD",1724440359331,3.652,2738.3,2737.7,0.979142]
["bitfinex","ETHUSD",1724440359516,3.65217,2738.1,2737.4,3.65308]
["bitfinex","ETHUSD",1724440359741,3.0,2738.6,2737.7,3.65267]
["bitfinex","ETHUSD",1724440359742,8.90242,2738.6,2737.7,3.65267]
["bitfinex","ETHUSD",1724440359903,3.65164,2738.5,2737.6,3.65282]
["bitfinex","ETHUSD",1724440360090,3.0,2738.4,2737.7,3.65268]
["bitfinex","ETHUSD",1724440360536,6.65178,2738.4,2737.7,3.65268]
["bitfinex","ETHUSD",1724440361143,6.65178,2738.4,2737.7,4.383243]
["bitfinex","ETHUSD",1724440361144,3.0,2738.4,2737.7,4.383243]
["bitfinex","ETHUSD",1724440361337,3.65164,2738.5,2737.7,4.383243]
["bitfinex","ETHUSD",1724440361558,2.2508,2738.6,2737.8,2.4858]
["bitfinex","ETHUSD",1724440361763,3.65164,2738.5,2737.7,3.65262]
["bitfinex","ETHUSD",1724440362068,3.6519,2738.3,2737.6,3.65282]
["bitfinex","ETHUSD",1724440362652,3.65177,2738.4,2737.6,3.6527]
["bitfinex","ETHUSD",1724440362853,3.6519,2738.3,2737.6,3.6527]
["bitfinex","ETHUSD",1724440363023,3.65165,2738.5,2737.7,3.65268]
["bitfinex","ETHUSD",1724440363813,2.2508,2738.6,2737.6,3.65278]
["bitfinex","ETHUSD",1724440363814,5.90231,2738.6,2737.6,3.65278]
["bitfinex","ETHUSD",1724440364142,5.90231,2738.6,2737.8,7.3049]
["bitfinex","ETHUSD",1724440364338,5.90231,2738.6,2737.9,3.65241]
["bitfinex","ETHUSD",1724440364843,2.2508,2738.6,2737.7,4.017898]
["bitfinex","ETHUSD",1724440365051,2.2508,2738.6,2737.4,3.65304]
["bitfinex","ETHUSD",1724440365052,3.65203,2738.2,2737.4,3.65304]
["bitfinex","ETHUSD",1724440365352,3.6518,2738.4,2737.6,3.65281]
["bitfinex","ETHUSD",1724440365617,3.6518,2738.4,2737.7,3.65259]
["bitfinex","ETHUSD",1724440365760,3.65192,2738.3,2737.7,3.65259]
["bitfinex","ETHUSD",1724440366113,5.90235,2738.6,2737.7,3.65259]
["bitfinex","ETHUSD",1724440366329,6.792585,2738.6,2737.8,3.65255]
["bitfinex","ETHUSD",1724440366563,6.792585,2738.6,2737.9,3.65239]
["bitfinex","ETHUSD",1724440366876,3.141035,2738.6,2738.0,3.6522]
["bitfinex","ETHUSD",1724440367229,3.141035,2738.6,2737.9,3.65234]
["bitfinex","ETHUSD",1724440367764,3.141035,2738.6,2737.7,4.383205]
["bitfinex","ETHUSD",1724440367765,0.6792485,2738.5,2737.7,4.383205]
["bitfinex","ETHUSD",1724440367914,3.65177,2738.4,2737.5,3.65287]
["bitfinex","ETHUSD",1724440368119,2.3637,2738.3,2737.6,3.65276]
["bitfinex","ETHUSD",1724440368313,2.3637,2738.3,2737.7,3.65268]
["bitfinex","ETHUSD",1724440368524,2.96799485,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1724440369208,3.651,2739.0,2737.1,11.34201]
["bitfinex","ETHUSD",1724440369209,2.3637,2738.7,2737.3,3.65319]
["bitfinex","ETHUSD",1724440369387,2.3637,2738.7,2738.1,3.65215]
["bitfinex","ETHUSD",1724440369532,5.3637,2738.7,2738.1,3.65215]
["bitfinex","ETHUSD",1724440370060,3.65156,2738.6,2737.9,3.65236]
["bitfinex","ETHUSD",1724440370387,0.901526,2738.5,2737.9,3.65236]
["bitfinex","ETHUSD",1724440370967,4.553156,2738.5,2737.9,3.65236]
["bitfinex","ETHUSD",1724440371332,4.553156,2738.5,2737.7,3.65261]
["bitfinex","ETHUSD",1724440371536,4.553156,2738.5,2737.8,3.65248]
["bitfinex","ETHUSD",1724440371735,0.901526,2738.5,2737.9,3.65239]
["bitfinex","ETHUSD",1724440371929,3.0,2738.6,2737.9,3.65239]
["bitfinex","ETHUSD",1724440372258,3.0,2738.6,2737.6,2.296]
["bitfinex","ETHUSD",1724440372259,3.6511,2738.9,2738.2,7.30394]
["bitfinex","ETHUSD",1724440372470,3.0,2738.8,2738.2,3.65195]
["bitfinex","ETHUSD",1724440372633,3.65144,2738.7,2738.0,3.65222]
["bitfinex","ETHUSD",1724440372833,7.30291,2738.7,2738.0,3.65222]
["bitfinex","ETHUSD",1724440373071,4.681731,2738.7,2738.0,3.65222]
["bitfinex","ETHUSD",1724440373448,8.333201,2738.7,2738.0,3.65222]
["bitfinex","ETHUSD",1724440373634,8.333191,2738.7,2738.0,3.65222]
["bitfinex","ETHUSD",1724440373835,4.681731,2738.7,2738.0,3.65222]
["bitfinex","ETHUSD",1724440374083,3.0,2738.8,2738.0,3.65222]
["bitfinex","ETHUSD",1724440374239,3.0,2738.8,2738.2,3.65202]
["bitfinex","ETHUSD",1724440374434,3.0,2738.8,2738.2,3.65199]
["bitfinex","ETHUSD",1724440374635,6.65115,2738.9,2738.0,3.65226]
["bitfinex","ETHUSD",1724440374887,6.65115,2738.9,2738.0,3.65219]
["bitfinex","ETHUSD",1724440375078,6.65115,2738.9,2738.2,3.65203]
["bitfinex","ETHUSD",1724440375282,3.0,2738.9,2738.4,3.65172]
["bitfinex","ETHUSD",1724440375451,2.3637,2739.0,2738.4,3.65172]
["bitfinex","ETHUSD",1724440375452,5.3637,2739.0,2738.4,3.65172]
["bitfinex","ETHUSD",1724440375837,5.3637,2739.0,2738.2,5.97653]
["bitfinex","ETHUSD",1724440375838,5.3637,2739.0,2738.2,3.65193]
["bitfinex","ETHUSD",1724440376038,3.6511,2738.9,2738.2,3.65193]
["bitfinex","ETHUSD",1724440376232,3.0,2738.8,2738.2,3.65193]
["bitfinex","ETHUSD",1724440376453,2.3637,2739.0,2738.5,3.65161]
["bitfinex","ETHUSD",1724440376731,3.65072,2739.2,2738.5,3.65161]
["bitfinex","ETHUSD",1724440377754,3.65108,2739.0,2738.2,4.0536549]
["bitfinex","ETHUSD",1724440378136,5.96158,2738.9,2738.2,4.0536549]
["bitfinex","ETHUSD",1724440378333,3.65124,2738.8,2738.0,3.65223]
["bitfinex","ETHUSD",1724440378591,3.65124,2738.8,2738.1,3.65215]
["bitfinex","ETHUSD",1724440378758,3.65136,2738.7,2738.0,3.65223]
["bitfinex","ETHUSD",1724440378961,7.30259,2738.8,2738.0,3.65223]
["bitfinex","ETHUSD",1724440379166,3.65137,2738.7,2738.0,3.65223]
["bitfinex","ETHUSD",1724440379371,4.612671,2738.7,2738.0,3.6522]
["bitfinex","ETHUSD",1724440379964,4.612671,2738.7,2738.1,3.65213]
["bitfinex","ETHUSD",1724440380187,4.612671,2738.7,2738.0,3.6522]
["bitfinex","ETHUSD",1724440380573,4.612671,2738.7,2738.0,7.3044]
["bitfinex","ETHUSD",1724440380803,4.612671,2738.7,2738.0,3.6522]
["bitfinex","ETHUSD",1724440381135,0.961301,2738.7,2738.1,3.65203]
["bitfinex","ETHUSD",1724440381482,6.65133,2738.8,2738.1,3.65203]
["bitfinex","ETHUSD",1724440381688,7.30284,2738.7,2738.0,3.6522]
["bitfinex","ETHUSD",1724440381848,3.65138,2738.7,2738.0,3.6522]
["bitfinex","ETHUSD",1724440382048,3.65138,2738.7,2738.0,7.30439]
["bitfinex","ETHUSD",1724440382251,3.0,2738.8,2738.2,3.65203]
["bitfinex","ETHUSD",1724440382586,3.0,2738.8,2738.0,3.65219]
["bitfinex","ETHUSD",1724440382587,7.547496,2738.8,2738.0,3.65219]
["bitfinex","ETHUSD",1724440382943,3.0,2738.8,2738.3,3.6518]
["bitfinex","ETHUSD",1724440383189,2.3104,2738.9,2738.3,3.6518]
["bitfinex","ETHUSD",1724440383359,3.6509,2739.1,2738.3,3.6518]
["bitfinex","ETHUSD",1724440383685,6.65063,2739.3,2738.5,3.6515]
["bitfinex","ETHUSD",1724440383884,6.65063,2739.3,2738.8,3.65115]
["bitfinex","ETHUSD",1724440383885,3.0,2739.3,2738.8,3.65115]
["bitfinex","ETHUSD",1724440384084,0.912376,2739.3,2738.8,3.65115]
["bitfinex","ETHUSD",1724440384577,6.6505,2739.4,2738.9,3.65108]
["bitfinex","ETHUSD",1724440384578,3.0,2739.4,2738.9,3.65108]
["bitfinex","ETHUSD",1724440384786,5.4734,2739.5,2738.9,3.65108]
["bitfinex","ETHUSD",1724440385093,2.4734,2739.5,2739.0,3.65088]
["bitfinex","ETHUSD",1724440385302,2.4734,2739.5,2739.0,7.30176]
["bitfinex","ETHUSD",1724440385594,2.4734,2739.5,2739.0,3.65088]
["bitfinex","ETHUSD",1724440385765,3.65006,2739.7,2739.1,3.65081]
["bitfinex","ETHUSD",1724440385967,0.977342,2739.6,2739.1,3.65081]
["bitfinex","ETHUSD",1724440386176,6.12336,2739.8,2739.1,3.65081]
["bitfinex","ETHUSD",1724440386360,9.77339,2739.8,2739.1,3.65081]
["bitfinex","ETHUSD",1724440386542,6.12336,2739.8,2739.1,3.65081]
["bitfinex","ETHUSD",1724440386970,6.12336,2739.8,2739.2,3.65067]
["bitfinex","ETHUSD",1724440386971,2.4734,2739.8,2739.2,3.65067]
["bitfinex","ETHUSD",1724440387168,2.4734,2739.8,2739.1,3.65081]
["bitfinex","ETHUSD",1724440387383,2.4734,2739.8,2739.1,3.65072]
["bitfinex","ETHUSD",1724440387548,6.47027201,2739.8,2739.1,7.30144]
["bitfinex","ETHUSD",1724440387746,3.7818078,2740.0,2739.3,3.65051]
["bitfinex","ETHUSD",1724440387992,0.1321278,2740.0,2739.3,3.65051]
["bitfinex","ETHUSD",1724440388195,0.1321278,2740.0,2739.2,2.3148]
["bitfinex","ETHUSD",1724440388196,0.1321278,2740.0,2739.2,5.96545]
["bitfinex","ETHUSD",1724440388393,3.7818178,2740.0,2739.2,5.96545]
["bitfinex","ETHUSD",1724440388702,3.6498,2739.9,2739.1,3.65079]
["bitfinex","ETHUSD",1724440389012,3.7818178,2740.0,2739.2,3.65069]
["bitfinex","ETHUSD",1724440389219,3.7818178,2740.0,2739.1,4.380974]
["bitfinex","ETHUSD",1724440389406,3.65002,2739.8,2739.1,4.380974]
["bitfinex","ETHUSD",1724440389589,3.65003,2739.7,2739.1,4.380974]
["bitfinex","ETHUSD",1724440390037,3.65002,2739.8,2739.1,4.380974]
["bitfinex","ETHUSD",1724440390340,3.6498,2739.9,2739.2,3.65069]
["bitfinex","ETHUSD",1724440390488,3.6498,2739.9,2738.7,3.65124]
["bitfinex","ETHUSD",1724440390489,3.65016,2739.6,2738.7,3.65124]
["bitfinex","ETHUSD",1724440390696,3.65052,2739.4,2738.7,3.65135]
["bitfinex","ETHUSD",1724440390894,9.3336134,2739.6,2738.8,2.3581]
["bitfinex","ETHUSD",1724440390895,3.0,2739.5,2738.8,2.3581]
["bitfinex","ETHUSD",1724440391338,3.0,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1724440391670,3.0,2739.7,2739.0,0.07301595]
["bitfinex","ETHUSD",1724440391874,8.92731,2739.8,2739.0,3.65086]
["bitfinex","ETHUSD",1724440392194,5.2773,2739.8,2739.0,3.65086]
["bitfinex","ETHUSD",1724440392444,8.92721,2739.8,2739.2,3.65064]
["bitfinex","ETHUSD",1724440392608,0.1321278,2740.0,2739.4,3.65035]
["bitfinex","ETHUSD",1724440392817,0.1321278,2740.0,2739.5,0.365035]
["bitfinex","ETHUSD",1724440392994,0.1321278,2740.0,2739.4,3.65031]
["bitfinex","ETHUSD",1724440393196,0.1321278,2740.0,2739.3,2.3851]
["bitfinex","ETHUSD",1724440393437,0.1321278,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1724440394012,0.1321278,2740.0,2739.9,6.02686]
["bitfinex","ETHUSD",1724440394432,0.1321278,2740.0,2739.9,9.67662]
["bitfinex","ETHUSD",1724440394755,0.1321278,2740.0,2739.9,10.644282]
["bitfinex","ETHUSD",1724440397849,0.1321278,2740.0,2739.9,6.994522]
["bitfinex","ETHUSD",1724440398067,0.1321278,2740.0,2739.8,3.64988]
["bitfinex","ETHUSD",1724440398339,0.1321278,2740.0,2739.6,7.30016]
["bitfinex","ETHUSD",1724440398548,0.1321278,2740.0,2739.7,3.64995]
["bitfinex","ETHUSD",1724440398696,0.1321278,2740.0,2739.5,3.65019]
["bitfinex","ETHUSD",1724440399143,0.1321278,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1724440399310,0.1321278,2740.0,2739.4,3.65036]
["bitfinex","ETHUSD",1724440399513,0.1321278,2740.0,2739.5,0.602936]
["bitfinex","ETHUSD",1724440399847,0.1321278,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1724440400017,0.1321278,2740.0,2739.3,6.02945]
["bitfinex","ETHUSD",1724440400215,3.64998,2739.8,2739.0,3.6509]
["bitfinex","ETHUSD",1724440400532,3.64998,2739.8,2739.1,3.65071]
["bitfinex","ETHUSD",1724440401054,3.65015,2739.7,2739.0,3.65087]
["bitfinex","ETHUSD",1724440401346,3.65015,2739.7,2739.1,3.65081]
["bitfinex","ETHUSD",1724440402319,7.29963,2739.9,2739.1,7.30156]
["bitfinex","ETHUSD",1724440402661,3.6499,2739.8,2739.2,3.65068]
["bitfinex","ETHUSD",1724440402813,3.64976,2739.9,2739.2,3.65068]
["bitfinex","ETHUSD",1724440403015,3.1321278,2740.0,2739.3,3.65048]
["bitfinex","ETHUSD",1724440403328,3.1321278,2740.0,2739.5,3.65021]
["bitfinex","ETHUSD",1724440405747,3.1321278,2740.0,2739.5,3.6502]
["bitfinex","ETHUSD",1724440406527,0.1321278,2740.0,2739.5,3.6502]
["bitfinex","ETHUSD",1724440406904,0.1321278,2740.0,2739.3,0.365048]
["bitfinex","ETHUSD",1724440406905,0.1321278,2740.0,2739.3,0.43805009]
["bitfinex","ETHUSD",1724440407104,0.1321278,2740.0,2739.8,3.64986]
["bitfinex","ETHUSD",1724440407337,0.1321278,2740.0,2739.8,4.379855]
["bitfinex","ETHUSD",1724440407503,0.1321278,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1724440407716,0.1321278,2740.0,2739.8,4.379805]
["bitfinex","ETHUSD",1724440407919,0.1321278,2740.0,2739.8,8.029615]
["bitfinex","ETHUSD",1724440408101,0.1321278,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1724440408312,0.1321278,2740.0,2739.9,4.6982565]
["bitfinex","ETHUSD",1724440408530,0.1321278,2740.0,2739.9,8.3480165]
["bitfinex","ETHUSD",1724440409141,0.1321278,2740.0,2739.9,4.6982565]
["bitfinex","ETHUSD",1724440409516,0.1321278,2740.0,2739.9,8.3480165]
["bitfinex","ETHUSD",1724440410513,0.1321278,2740.0,2739.9,11.9977765]
["bitfinex","ETHUSD",1724440411654,0.1321278,2740.0,2739.9,8.3480165]
["bitfinex","ETHUSD",1724440412705,0.1321278,2740.0,2739.9,11.9977765]
["bitfinex","ETHUSD",1724440413335,0.1321278,2740.0,2739.9,14.9977765]
["bitfinex","ETHUSD",1724440413544,9.70673593,2741.8,2739.9,14.9977765]
["bitfinex","ETHUSD",1724440413545,2.4313,2742.0,2739.9,4.64123069]
["bitfinex","ETHUSD",1724440413740,2.4313,2742.7,2741.4,3.64772]
["bitfinex","ETHUSD",1724440413938,3.64708,2742.0,2741.2,3.64795]
["bitfinex","ETHUSD",1724440414142,3.64728,2741.8,2741.0,7.29642]
["bitfinex","ETHUSD",1724440414365,3.64744,2741.7,2741.1,3.64816]
["bitfinex","ETHUSD",1724440414568,7.29462,2741.8,2741.1,3.64809]
["bitfinex","ETHUSD",1724440414888,3.64728,2741.8,2741.1,3.64809]
["bitfinex","ETHUSD",1724440415047,3.64728,2741.8,2741.1,7.29617]
["bitfinex","ETHUSD",1724440415284,2.4313,2742.1,2741.1,0.729617]
["bitfinex","ETHUSD",1724440415482,2.4313,2742.1,2741.5,3.64755]
["bitfinex","ETHUSD",1724440415787,6.0548,2742.4,2741.7,3.64729]
["bitfinex","ETHUSD",1724440415991,6.0548,2742.4,2741.3,2.4572]
["bitfinex","ETHUSD",1724440415992,2.4083,2742.4,2741.8,3.64716]
["bitfinex","ETHUSD",1724440416295,2.5404278,2742.8,2742.0,3.64684]
["bitfinex","ETHUSD",1724440416461,0.25404278,2742.7,2742.1,3.64683]
["bitfinex","ETHUSD",1724440416666,0.25404278,2742.7,2742.2,3.64666]
["bitfinex","ETHUSD",1724440416854,0.25404278,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1724440417264,0.1321278,2742.8,2741.9,2.4572]
["bitfinex","ETHUSD",1724440417525,0.1321278,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1724440417788,0.1321278,2742.8,2741.6,3.0]
["bitfinex","ETHUSD",1724440417789,3.64645,2742.4,2741.7,7.2946]
["bitfinex","ETHUSD",1724440418114,3.6462,2742.6,2741.9,3.647]
["bitfinex","ETHUSD",1724440418220,3.6462,2742.6,2741.7,3.64728]
["bitfinex","ETHUSD",1724440418364,0.60545,2742.5,2741.7,3.64726]
["bitfinex","ETHUSD",1724440418763,4.25176,2742.5,2741.9,3.64702]
["bitfinex","ETHUSD",1724440419004,4.25176,2742.5,2741.7,3.64726]
["bitfinex","ETHUSD",1724440419174,4.25176,2742.5,2741.8,3.64722]
["bitfinex","ETHUSD",1724440419559,4.25176,2742.5,2741.8,3.64721]
["bitfinex","ETHUSD",1724440419762,0.425176,2742.4,2742.1,3.64681]
["bitfinex","ETHUSD",1724440420109,2.4083,2742.4,2741.7,3.6473]
["bitfinex","ETHUSD",1724440420260,3.64657,2742.3,2741.5,3.64753]
["bitfinex","ETHUSD",1724440420470,3.64697,2742.0,2741.3,3.64787]
["bitfinex","ETHUSD",1724440420774,3.64697,2742.0,2741.1,3.186817]
["bitfinex","ETHUSD",1724440420775,3.64703,2742.0,2741.1,3.64807]
["bitfinex","ETHUSD",1724440420991,3.6473,2741.8,2741.1,7.29615]
["bitfinex","ETHUSD",1724440421189,3.64703,2742.0,2740.7,2.4572]
["bitfinex","ETHUSD",1724440421190,0.36473,2741.7,2741.4,3.64774]
["bitfinex","ETHUSD",1724440421360,3.64713,2741.9,2741.2,3.64794]
["bitfinex","ETHUSD",1724440421564,3.64703,2742.0,2741.3,3.6479]
["bitfinex","ETHUSD",1724440421783,6.05506,2742.2,2741.6,3.6475]
["bitfinex","ETHUSD",1724440421980,3.0,2742.1,2741.4,3.64776]
["bitfinex","ETHUSD",1724440422181,3.64697,2742.0,2741.4,3.64776]
["bitfinex","ETHUSD",1724440422382,0.664697,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1724440423229,0.664697,2741.9,2741.4,3.64767]
["bitfinex","ETHUSD",1724440423396,3.64733,2741.8,2741.0,3.6482]
["bitfinex","ETHUSD",1724440423798,3.64702,2742.0,2741.4,3.64768]
["bitfinex","ETHUSD",1724440424021,3.64702,2742.0,2741.2,3.64794]
["bitfinex","ETHUSD",1724440424228,3.64702,2742.0,2741.2,7.29588]
["bitfinex","ETHUSD",1724440424229,3.64711,2741.9,2741.2,7.29588]
["bitfinex","ETHUSD",1724440424537,0.729413,2741.8,2741.2,7.29589]
["bitfinex","ETHUSD",1724440424741,0.729413,2741.8,2741.2,3.64794]
["bitfinex","ETHUSD",1724440425090,3.0,2742.1,2741.4,3.64776]
["bitfinex","ETHUSD",1724440425186,3.0,2742.1,2741.4,6.03336]
["bitfinex","ETHUSD",1724440425391,3.0,2742.1,2741.0,3.64817]
["bitfinex","ETHUSD",1724440425592,3.64735,2741.8,2741.1,3.64814]
["bitfinex","ETHUSD",1724440425796,3.64737,2741.7,2741.0,3.64817]
["bitfinex","ETHUSD",1724440425995,6.751992,2741.6,2741.0,3.64817]
["bitfinex","ETHUSD",1724440426219,3.0,2742.3,2740.9,3.64834]
["bitfinex","ETHUSD",1724440426220,6.02204,2742.0,2740.9,3.64834]
["bitfinex","ETHUSD",1724440426403,6.02198,2742.0,2741.3,7.29559]
["bitfinex","ETHUSD",1724440426752,6.02198,2742.0,2741.3,3.64779]
["bitfinex","ETHUSD",1724440426955,9.66905,2742.0,2741.3,3.64779]
["bitfinex","ETHUSD",1724440427241,3.0,2742.3,2741.4,2.3856]
["bitfinex","ETHUSD",1724440427388,0.3,2742.2,2741.5,3.64753]
["bitfinex","ETHUSD",1724440427591,3.3,2742.2,2741.6,3.64742]
["bitfinex","ETHUSD",1724440428181,0.005,2742.7,2742.0,2.3856]
["bitfinex","ETHUSD",1724440428346,0.005,2742.7,2742.3,3.64645]
["bitfinex","ETHUSD",1724440428494,0.005,2742.7,2742.4,3.64635]
["bitfinex","ETHUSD",1724440429225,0.005,2742.7,2742.0,2.3856]
["bitfinex","ETHUSD",1724440429429,0.005,2742.7,2742.6,9.67794]
["bitfinex","ETHUSD",1724440429751,0.005,2742.7,2742.5,3.6463]
["bitfinex","ETHUSD",1724440429891,0.005,2742.7,2742.4,3.64643]
["bitfinex","ETHUSD",1724440430208,0.005,2742.7,2742.2,2.3856]
["bitfinex","ETHUSD",1724440430392,0.005,2742.7,2741.8,6.0328]
["bitfinex","ETHUSD",1724440430590,0.005,2742.7,2741.7,3.64736]
["bitfinex","ETHUSD",1724440430816,3.6463,2742.5,2741.7,3.64736]
["bitfinex","ETHUSD",1724440431250,3.64645,2742.4,2741.6,3.6475]
["bitfinex","ETHUSD",1724440431538,4.26203378,2742.6,2741.7,3.64736]
["bitfinex","ETHUSD",1724440431748,4.26203378,2742.6,2741.4,2.3856]
["bitfinex","ETHUSD",1724440431749,2.375,2742.2,2741.0,2.3856]
["bitfinex","ETHUSD",1724440431899,2.375,2742.2,2741.6,3.64739]
["bitfinex","ETHUSD",1724440432091,3.64645,2742.4,2741.1,0.23856]
["bitfinex","ETHUSD",1724440432092,0.79130738,2742.5,2741.7,6.03294]
["bitfinex","ETHUSD",1724440432302,0.005,2742.7,2741.9,3.64708]
["bitfinex","ETHUSD",1724440432597,6.65107,2742.7,2741.9,3.64708]
["bitfinex","ETHUSD",1724440432795,3.64664,2742.3,2741.5,3.64763]
["bitfinex","ETHUSD",1724440433341,3.64664,2742.3,2741.3,6.03338]
["bitfinex","ETHUSD",1724440433342,0.55,2742.2,2741.3,3.64778]
["bitfinex","ETHUSD",1724440433521,3.64694,2742.1,2741.3,3.64778]
["bitfinex","ETHUSD",1724440433876,3.64694,2742.1,2741.1,3.64813]
["bitfinex","ETHUSD",1724440433877,0.419694,2742.0,2741.1,3.64813]
["bitfinex","ETHUSD",1724440434165,3.64723,2741.8,2741.1,3.64813]
["bitfinex","ETHUSD",1724440434573,6.02212,2741.9,2740.9,3.64842]
["bitfinex","ETHUSD",1724440434950,3.64738,2741.7,2741.0,3.64828]
["bitfinex","ETHUSD",1724440435120,6.02212,2741.9,2741.0,3.64828]
["bitfinex","ETHUSD",1724440435356,9.22771502,2741.8,2740.8,3.64854]
["bitfinex","ETHUSD",1724440435536,7.8076615,2741.7,2740.9,3.64838]
["bitfinex","ETHUSD",1724440436055,7.8076615,2741.7,2740.8,3.64854]
["bitfinex","ETHUSD",1724440436056,3.64751,2741.6,2740.8,3.64854]
["bitfinex","ETHUSD",1724440436257,4.1602715,2741.7,2740.6,3.6488]
["bitfinex","ETHUSD",1724440436464,4.1602715,2741.7,2740.4,3.64908]
["bitfinex","ETHUSD",1724440436465,5.67771502,2741.4,2740.4,3.64908]
["bitfinex","ETHUSD",1724440436729,5.67771502,2741.4,2740.3,3.6492]
["bitfinex","ETHUSD",1724440436730,3.64816,2741.2,2740.3,3.6492]
["bitfinex","ETHUSD",1724440437143,3.64831,2741.0,2740.3,3.6492]
["bitfinex","ETHUSD",1724440437566,3.64831,2741.0,2740.0,1.03189457]
["bitfinex","ETHUSD",1724440437567,3.64845,2740.9,2740.2,3.64936]
["bitfinex","ETHUSD",1724440438088,3.64872,2740.7,2740.0,3.64963]
["bitfinex","ETHUSD",1724440438288,3.64901,2740.5,2739.8,3.64984]
["bitfinex","ETHUSD",1724440439245,3.64901,2740.5,2739.6,3.65011]
["bitfinex","ETHUSD",1724440439462,3.64901,2740.5,2739.6,3.65006]
["bitfinex","ETHUSD",1724440439660,3.64914,2740.4,2739.6,3.65006]
["bitfinex","ETHUSD",1724440439876,3.64901,2740.5,2739.4,3.65039]
["bitfinex","ETHUSD",1724440439877,5.67771502,2740.2,2739.4,3.65034]
["bitfinex","ETHUSD",1724440440085,4.5823055,2740.1,2739.2,3.65066]
["bitfinex","ETHUSD",1724440440249,7.5823055,2740.1,2739.3,3.65052]
["bitfinex","ETHUSD",1724440440442,3.9327055,2740.1,2739.4,3.65043]
["bitfinex","ETHUSD",1724440440701,3.64964,2740.0,2739.2,3.65069]
["bitfinex","ETHUSD",1724440440963,2.2998,2740.0,2739.3,3.65055]
["bitfinex","ETHUSD",1724440441202,2.2998,2740.0,2739.3,4.380687]
["bitfinex","ETHUSD",1724440441402,2.2998,2740.5,2739.6,3.65006]
["bitfinex","ETHUSD",1724440441548,5.2998,2740.5,2739.8,3.64979]
["bitfinex","ETHUSD",1724440441746,5.2998,2740.5,2739.6,3.65006]
["bitfinex","ETHUSD",1724440442004,5.2998,2740.5,2739.9,3.64976]
["bitfinex","ETHUSD",1724440442299,2.2998,2740.5,2739.8,3.64984]
["bitfinex","ETHUSD",1724440443154,2.2998,2740.5,2739.7,3.65001]
["bitfinex","ETHUSD",1724440443155,5.94877,2740.5,2739.7,3.65001]
["bitfinex","ETHUSD",1724440443501,3.64911,2740.4,2739.7,3.65001]
["bitfinex","ETHUSD",1724440443798,3.194668,2740.5,2739.0,2.381]
["bitfinex","ETHUSD",1724440443799,3.194668,2740.5,2739.9,3.64965]
["bitfinex","ETHUSD",1724440444071,3.64871,2740.7,2740.0,3.6495]
["bitfinex","ETHUSD",1724440444203,4.259081,2740.7,2740.0,3.6495]
["bitfinex","ETHUSD",1724440444409,4.259081,2740.7,2739.8,3.6498]
["bitfinex","ETHUSD",1724440444576,4.259081,2740.7,2739.9,3.64974]
["bitfinex","ETHUSD",1724440445316,3.64884,2740.6,2739.9,3.64974]
["bitfinex","ETHUSD",1724440445523,3.64884,2740.6,2739.7,6.06863]
["bitfinex","ETHUSD",1724440445524,3.64897,2740.5,2739.7,3.65003]
["bitfinex","ETHUSD",1724440445717,3.64897,2740.5,2739.8,3.64989]
["bitfinex","ETHUSD",1724440445869,0.4258941,2740.6,2739.7,0.73003]
["bitfinex","ETHUSD",1724440446067,4.259081,2740.7,2740.0,3.64961]
["bitfinex","ETHUSD",1724440446290,4.259081,2740.7,2739.8,3.64989]
["bitfinex","ETHUSD",1724440446291,3.64886,2740.6,2739.8,3.64989]
["bitfinex","ETHUSD",1724440446499,3.64901,2740.5,2739.8,3.64989]
["bitfinex","ETHUSD",1724440446995,4.259081,2740.7,2739.6,3.65014]
["bitfinex","ETHUSD",1724440446996,3.6491,2740.4,2739.6,3.65014]
["bitfinex","ETHUSD",1724440447308,0.36491,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1724440447516,3.64913,2740.4,2739.6,3.65014]
["bitfinex","ETHUSD",1724440447671,3.64911,2740.4,2739.6,3.65014]
["bitfinex","ETHUSD",1724440447874,3.64911,2740.4,2739.7,3.64994]
["bitfinex","ETHUSD",1724440447875,3.6491,2740.4,2739.7,3.64994]
["bitfinex","ETHUSD",1724440448145,6.10433,2740.3,2739.5,3.65023]
["bitfinex","ETHUSD",1724440448298,6.10433,2740.3,2739.6,3.65013]
["bitfinex","ETHUSD",1724440449011,2.455,2740.3,2739.8,3.64985]
["bitfinex","ETHUSD",1724440449219,3.64897,2740.5,2739.8,3.64985]
["bitfinex","ETHUSD",1724440449362,3.64924,2740.3,2739.6,3.65013]
["bitfinex","ETHUSD",1724440449562,1.1781685,2740.4,2739.0,5.4186]
["bitfinex","ETHUSD",1724440449563,3.64964,2740.0,2739.2,3.65065]
["bitfinex","ETHUSD",1724440449812,3.64964,2740.0,2738.2,3.65198]
["bitfinex","ETHUSD",1724440449813,3.64976,2739.9,2739.1,3.65081]
["bitfinex","ETHUSD",1724440450103,3.65,2739.8,2739.1,3.65081]
["bitfinex","ETHUSD",1724440450413,3.65003,2739.7,2739.1,3.65081]
["bitfinex","ETHUSD",1724440450572,4.380009,2739.7,2738.9,3.65101]
["bitfinex","ETHUSD",1724440450769,3.65017,2739.6,2738.9,3.65101]
["bitfinex","ETHUSD",1724440450965,2.355,2739.5,2738.9,3.65101]
["bitfinex","ETHUSD",1724440451165,3.65055,2739.4,2738.5,3.65156]
["bitfinex","ETHUSD",1724440451488,9.87820502,2739.4,2738.5,3.65156]
["bitfinex","ETHUSD",1724440451668,1.2233205,2739.3,2738.5,3.65156]
["bitfinex","ETHUSD",1724440452535,3.65056,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1724440453392,3.6507,2739.2,2738.5,3.65153]
["bitfinex","ETHUSD",1724440454229,3.65088,2739.1,2738.5,3.65153]
["bitfinex","ETHUSD",1724440454426,7.30182,2739.1,2738.3,3.65187]
["bitfinex","ETHUSD",1724440454608,7.30182,2739.1,2738.1,3.65211]
["bitfinex","ETHUSD",1724440454609,3.65112,2738.9,2738.1,7.30418]
["bitfinex","ETHUSD",1724440454820,6.12589,2738.8,2738.1,3.65207]
["bitfinex","ETHUSD",1724440455032,2.4746,2738.8,2737.8,3.65253]
["bitfinex","ETHUSD",1724440455337,2.4746,2738.8,2738.0,3.65225]
["bitfinex","ETHUSD",1724440455554,2.4746,2738.8,2738.0,3.6522]
["bitfinex","ETHUSD",1724440455555,3.65138,2738.7,2738.0,3.6522]
["bitfinex","ETHUSD",1724440455847,3.65138,2738.7,2737.8,3.65251]
["bitfinex","ETHUSD",1724440455993,3.65167,2738.5,2737.8,3.65251]
["bitfinex","ETHUSD",1724440456199,9.32938502,2738.5,2737.8,3.65251]
["bitfinex","ETHUSD",1724440456440,3.65191,2738.3,2737.6,3.65276]
["bitfinex","ETHUSD",1724440456654,3.65206,2738.2,2737.6,0.95782]
["bitfinex","ETHUSD",1724440456961,6.13806,2738.2,2737.6,3.65282]
["bitfinex","ETHUSD",1724440457120,3.6518,2738.4,2737.6,3.65282]
["bitfinex","ETHUSD",1724440457121,3.6518,2738.4,2737.6,3.65274]
["bitfinex","ETHUSD",1724440457444,5.486,2738.6,2738.0,3.65219]
["bitfinex","ETHUSD",1724440457609,2.486,2738.6,2738.0,3.65219]
["bitfinex","ETHUSD",1724440457810,3.0,2738.7,2738.2,3.65191]
["bitfinex","ETHUSD",1724440458011,3.0,2738.8,2738.2,3.65191]
["bitfinex","ETHUSD",1724440458639,9.32962502,2738.3,2737.3,3.65313]
["bitfinex","ETHUSD",1724440458799,5.67771502,2738.3,2737.0,2.4315]
["bitfinex","ETHUSD",1724440458995,2.1480145,2738.7,2737.7,3.65269]
["bitfinex","ETHUSD",1724440458996,3.65154,2738.6,2737.7,3.65269]
["bitfinex","ETHUSD",1724440459244,3.65154,2738.6,2737.9,3.6524]
["bitfinex","ETHUSD",1724440459447,3.65178,2738.4,2737.7,3.6526]
["bitfinex","ETHUSD",1724440459664,3.65191,2738.3,2737.7,4.626305]
["bitfinex","ETHUSD",1724440459807,3.65215,2738.2,2737.5,3.65295]
["bitfinex","ETHUSD",1724440460206,7.30431,2738.2,2737.5,3.65295]
["bitfinex","ETHUSD",1724440460717,3.65214,2738.2,2737.3,3.65315]
["bitfinex","ETHUSD",1724440460928,3.65214,2738.2,2737.5,3.65292]
["bitfinex","ETHUSD",1724440461463,3.65192,2738.3,2737.6,0.365292]
["bitfinex","ETHUSD",1724440461953,3.65216,2738.1,2737.6,0.365292]
["bitfinex","ETHUSD",1724440462106,3.65216,2738.1,2737.5,3.65287]
["bitfinex","ETHUSD",1724440462729,3.65192,2738.3,2737.5,3.65287]
["bitfinex","ETHUSD",1724440462928,16.32213952,2738.7,2737.7,3.65262]
["bitfinex","ETHUSD",1724440462929,3.65158,2738.6,2737.7,3.65262]
["bitfinex","ETHUSD",1724440463195,3.0,2738.5,2737.9,3.65241]
["bitfinex","ETHUSD",1724440463338,6.65173,2738.5,2737.7,3.65262]
["bitfinex","ETHUSD",1724440463537,7.71620445,2738.5,2737.7,3.65262]
["bitfinex","ETHUSD",1724440464207,3.65239,2738.0,2736.6,2.4909]
["bitfinex","ETHUSD",1724440464444,3.65266,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1724440464627,3.0,2737.9,2737.4,3.65301]
["bitfinex","ETHUSD",1724440464834,3.0,2738.1,2737.6,3.65281]
["bitfinex","ETHUSD",1724440465067,3.65237,2738.0,2737.4,3.653]
["bitfinex","ETHUSD",1724440465359,3.65206,2738.2,2737.4,4.632709]
["bitfinex","ETHUSD",1724440465514,3.65206,2738.2,2737.6,3.65283]
["bitfinex","ETHUSD",1724440465716,3.65206,2738.2,2737.6,3.65274]
["bitfinex","ETHUSD",1724440465920,3.65206,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1724440466134,8.92703,2738.4,2737.8,3.65249]
["bitfinex","ETHUSD",1724440466135,3.0,2738.4,2737.8,3.65249]
["bitfinex","ETHUSD",1724440466470,3.65166,2738.5,2737.9,3.65232]
["bitfinex","ETHUSD",1724440466647,3.65176,2738.4,2737.8,2.706249]
["bitfinex","ETHUSD",1724440466849,3.65231,2738.0,2737.4,3.320719]
["bitfinex","ETHUSD",1724440467061,3.65214,2738.2,2737.5,3.65295]
["bitfinex","ETHUSD",1724440467359,3.65217,2738.1,2737.5,3.65295]
["bitfinex","ETHUSD",1724440467875,3.6521,2738.2,2737.3,3.65312]
["bitfinex","ETHUSD",1724440468031,3.65245,2737.9,2737.3,3.65312]
["bitfinex","ETHUSD",1724440468235,3.65239,2738.0,2737.3,3.65312]
["bitfinex","ETHUSD",1724440468572,3.65239,2738.0,2737.4,3.65301]
["bitfinex","ETHUSD",1724440469072,3.65248,2737.9,2737.3,3.65312]
["bitfinex","ETHUSD",1724440469877,3.65249,2737.9,2737.1,3.6534]
["bitfinex","ETHUSD",1724440469959,4.254819,2737.9,2736.8,6.09846]
["bitfinex","ETHUSD",1724440470130,4.254819,2737.9,2737.3,3.65312]
["bitfinex","ETHUSD",1724440470331,6.02303,2738.1,2736.9,3.65372]
["bitfinex","ETHUSD",1724440470332,3.65223,2738.1,2736.9,3.65372]
["bitfinex","ETHUSD",1724440470559,3.65212,2738.2,2737.4,3.65305]
["bitfinex","ETHUSD",1724440470834,3.0,2738.1,2737.7,3.65269]
["bitfinex","ETHUSD",1724440471032,3.0,2738.1,2737.6,3.6528]
["bitfinex","ETHUSD",1724440471033,0.06367489,2738.3,2737.8,3.65254]
["bitfinex","ETHUSD",1724440471337,5.9792,2738.4,2737.8,3.65254]
["bitfinex","ETHUSD",1724440471577,5.9792,2738.4,2737.6,6.0974]
["bitfinex","ETHUSD",1724440471578,3.65192,2738.3,2737.6,9.75011]
["bitfinex","ETHUSD",1724440471886,3.65192,2738.3,2737.7,3.65269]
["bitfinex","ETHUSD",1724440472170,7.30393,2738.3,2737.6,6.09731]
["bitfinex","ETHUSD",1724440472532,3.65207,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1724440473192,3.65192,2738.3,2737.6,7.30546]
["bitfinex","ETHUSD",1724440473475,7.30395,2738.3,2737.6,7.30545]
["bitfinex","ETHUSD",1724440473682,7.30395,2738.3,2737.6,3.65271]
["bitfinex","ETHUSD",1724440473839,7.30395,2738.3,2737.6,7.30545]
["bitfinex","ETHUSD",1724440474035,3.65192,2738.3,2737.6,7.30545]
["bitfinex","ETHUSD",1724440474248,3.65192,2738.3,2737.7,3.65269]
["bitfinex","ETHUSD",1724440474852,4.26662943,2738.3,2737.7,3.65269]
["bitfinex","ETHUSD",1724440475670,4.26662943,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1724440475671,0.61470943,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1724440475836,0.61470943,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1724440476183,4.26661943,2738.3,2737.6,7.30544]
["bitfinex","ETHUSD",1724440476369,7.91860943,2738.3,2737.6,7.30544]
["bitfinex","ETHUSD",1724440476579,4.26661943,2738.3,2737.7,3.65266]
["bitfinex","ETHUSD",1724440478185,3.8582605,2738.4,2737.8,3.65253]
["bitfinex","ETHUSD",1724440478485,7.91759326,2738.6,2738.0,3.65222]
["bitfinex","ETHUSD",1724440478690,3.0,2738.5,2738.0,3.65222]
["bitfinex","ETHUSD",1724440479591,6.65164,2738.5,2737.9,7.30478]
["bitfinex","ETHUSD",1724440479745,8.10855333,2738.5,2737.9,7.30478]
["bitfinex","ETHUSD",1724440480435,11.76027333,2738.5,2737.9,3.65235]
["bitfinex","ETHUSD",1724440480670,8.10855333,2738.5,2737.9,3.65235]
["bitfinex","ETHUSD",1724440480869,3.11271607,2739.1,2737.8,2.2745]
["bitfinex","ETHUSD",1724440481073,6.07071,2739.1,2738.5,3.65157]
["bitfinex","ETHUSD",1724440481239,6.07071,2739.1,2738.5,7.30314]
["bitfinex","ETHUSD",1724440481462,3.65088,2739.1,2738.5,0.730314]
["bitfinex","ETHUSD",1724440481644,3.65088,2739.1,2738.4,3.65171]
["bitfinex","ETHUSD",1724440481836,7.91696326,2739.1,2738.4,7.3034]
["bitfinex","ETHUSD",1724440482037,3.65061,2739.3,2738.4,3.65169]
["bitfinex","ETHUSD",1724440482277,3.65061,2739.3,2738.6,3.65147]
["bitfinex","ETHUSD",1724440482278,3.65081,2739.2,2738.6,3.65147]
["bitfinex","ETHUSD",1724440482471,3.65084,2739.1,2738.4,3.65166]
["bitfinex","ETHUSD",1724440482742,7.30177,2739.1,2738.4,3.65166]
["bitfinex","ETHUSD",1724440482942,4.381017,2739.1,2738.4,3.65166]
["bitfinex","ETHUSD",1724440483686,4.381017,2739.1,2738.4,3.65165]
["bitfinex","ETHUSD",1724440483893,3.65084,2739.1,2738.5,3.65155]
["bitfinex","ETHUSD",1724440484040,2.4198,2739.4,2738.4,3.65171]
["bitfinex","ETHUSD",1724440484244,3.65118,2738.9,2738.2,3.65198]
["bitfinex","ETHUSD",1724440484498,7.30238,2738.9,2738.2,3.65198]
["bitfinex","ETHUSD",1724440484789,3.65118,2738.9,2738.2,3.65202]
["bitfinex","ETHUSD",1724440484945,9.3363172,2739.1,2738.4,3.65175]
["bitfinex","ETHUSD",1724440485135,4.58468172,2739.0,2738.4,3.65175]
["bitfinex","ETHUSD",1724440485340,0.93363172,2739.0,2738.1,2.2745]
["bitfinex","ETHUSD",1724440485542,3.65119,2738.9,2738.2,3.65202]
["bitfinex","ETHUSD",1724440486202,3.65089,2739.1,2738.4,3.65168]
["bitfinex","ETHUSD",1724440486375,3.65089,2739.1,2738.5,3.65153]
["bitfinex","ETHUSD",1724440486601,7.30182,2739.1,2738.4,3.65166]
["bitfinex","ETHUSD",1724440486888,3.65102,2739.0,2738.4,3.65166]
["bitfinex","ETHUSD",1724440487095,3.65102,2739.0,2738.2,3.65199]
["bitfinex","ETHUSD",1724440487096,4.381311,2738.9,2738.2,7.30393]
["bitfinex","ETHUSD",1724440487240,4.381311,2738.9,2738.2,3.65194]
["bitfinex","ETHUSD",1724440487444,4.381311,2738.9,2738.3,3.65187]
["bitfinex","ETHUSD",1724440487798,7.9512172,2738.8,2738.0,3.65222]
["bitfinex","ETHUSD",1724440488103,2.2658,2738.8,2738.3,3.65187]
["bitfinex","ETHUSD",1724440488386,0.6647151,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1724440488743,4.3159551,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1724440489562,3.65145,2738.7,2738.1,3.65215]
["bitfinex","ETHUSD",1724440489766,7.9673051,2738.8,2738.2,3.652]
["bitfinex","ETHUSD",1724440490004,0.51584847,2738.7,2738.2,3.652]
["bitfinex","ETHUSD",1724440490371,7.9512172,2739.1,2738.4,3.65176]
["bitfinex","ETHUSD",1724440490558,3.0,2739.0,2738.4,3.65176]
["bitfinex","ETHUSD",1724440490758,3.65107,2739.0,2738.4,3.65176]
["bitfinex","ETHUSD",1724440490993,7.30214,2739.0,2738.4,3.65169]
["bitfinex","ETHUSD",1724440491392,3.65107,2739.0,2738.4,3.65169]
["bitfinex","ETHUSD",1724440491598,4.907834,2739.0,2738.4,3.65169]
["bitfinex","ETHUSD",1724440491814,3.65133,2738.8,2738.2,3.65192]
["bitfinex","ETHUSD",1724440492169,3.65133,2738.8,2738.2,7.30387]
["bitfinex","ETHUSD",1724440492478,3.65133,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1724440492714,4.907814,2739.0,2738.3,3.65189]
["bitfinex","ETHUSD",1724440492920,2.2658,2739.1,2738.6,3.65142]
["bitfinex","ETHUSD",1724440493198,5.91663,2739.1,2738.4,3.65164]
["bitfinex","ETHUSD",1724440493518,3.0,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1724440493811,3.0,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1724440494114,5.99417,2739.4,2738.8,3.6512]
["bitfinex","ETHUSD",1724440494423,7.16849421,2739.4,2738.8,3.6512]
["bitfinex","ETHUSD",1724440495015,3.64977,2739.9,2739.0,3.65092]
["bitfinex","ETHUSD",1724440495016,3.71390495,2739.6,2739.0,3.65092]
["bitfinex","ETHUSD",1724440495173,7.3005,2739.6,2739.0,3.65092]
["bitfinex","ETHUSD",1724440495373,3.65025,2739.6,2739.0,3.65092]
["bitfinex","ETHUSD",1724440495713,5.74905972,2739.9,2739.3,3.65048]
["bitfinex","ETHUSD",1724440495714,0.06364252,2739.9,2739.3,3.65048]
["bitfinex","ETHUSD",1724440495866,3.64961,2740.1,2739.5,3.6502]
["bitfinex","ETHUSD",1724440496132,0.729901,2740.0,2739.5,3.6502]
["bitfinex","ETHUSD",1724440496719,0.729901,2740.0,2739.6,3.65006]
["bitfinex","ETHUSD",1724440496870,7.29887,2740.2,2739.5,3.65017]
["bitfinex","ETHUSD",1724440497068,3.6494,2740.2,2739.4,2.2666]
["bitfinex","ETHUSD",1724440497411,3.64965,2740.0,2739.4,2.2666]
["bitfinex","ETHUSD",1724440497978,3.64965,2740.0,2739.4,5.91694]
["bitfinex","ETHUSD",1724440498483,3.6494,2740.2,2739.6,3.65014]
["bitfinex","ETHUSD",1724440498684,3.6495,2740.1,2739.4,5.91695]
["bitfinex","ETHUSD",1724440498985,3.64964,2740.0,2738.9,2.301]
["bitfinex","ETHUSD",1724440499517,3.64964,2740.0,2739.3,3.65056]
["bitfinex","ETHUSD",1724440499697,3.64964,2740.0,2739.3,3.65043]
["bitfinex","ETHUSD",1724440499897,3.64964,2740.0,2738.9,5.95206]
["bitfinex","ETHUSD",1724440500111,4.93464015,2740.2,2739.0,0.895206]
["bitfinex","ETHUSD",1724440500333,4.93464015,2740.2,2739.5,3.65022]
["bitfinex","ETHUSD",1724440500470,3.64971,2740.0,2739.3,7.30091]
["bitfinex","ETHUSD",1724440500845,4.93471015,2740.2,2739.5,3.65022]
["bitfinex","ETHUSD",1724440500846,4.93468015,2740.2,2739.5,3.65022]
["bitfinex","ETHUSD",1724440500982,4.93468015,2740.2,2739.5,3.6502]
["bitfinex","ETHUSD",1724440501314,3.64963,2740.0,2739.4,3.65042]
["bitfinex","ETHUSD",1724440501680,0.49346802,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1724440501973,0.49346802,2740.1,2739.5,7.30042]
["bitfinex","ETHUSD",1724440502233,0.49346802,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1724440502373,4.14298802,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1724440502727,0.54282582,2740.0,2739.5,7.30043]
["bitfinex","ETHUSD",1724440503022,0.54282582,2740.0,2739.7,3.65003]
["bitfinex","ETHUSD",1724440503171,4.28527015,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1724440503371,4.28527015,2740.2,2739.7,3.64993]
["bitfinex","ETHUSD",1724440503582,4.43223095,2742.3,2740.0,3.64959]
["bitfinex","ETHUSD",1724440503583,7.2979,2740.6,2740.0,3.64959]
["bitfinex","ETHUSD",1724440503920,7.29791,2740.6,2740.0,3.64959]
["bitfinex","ETHUSD",1724440504103,3.64895,2740.6,2739.8,3.64979]
["bitfinex","ETHUSD",1724440504308,3.64895,2740.6,2739.2,3.65065]
["bitfinex","ETHUSD",1724440504309,3.64965,2740.0,2739.3,3.65056]
["bitfinex","ETHUSD",1724440504472,0.364965,2739.9,2739.3,3.65056]
["bitfinex","ETHUSD",1724440504676,0.364965,2739.9,2739.4,3.65033]
["bitfinex","ETHUSD",1724440504904,0.364965,2739.9,2739.3,3.65055]
["bitfinex","ETHUSD",1724440505490,0.364965,2739.9,2739.4,3.65036]
["bitfinex","ETHUSD",1724440506018,0.364965,2739.9,2739.3,3.65055]
["bitfinex","ETHUSD",1724440506217,0.4014615,2739.8,2739.3,3.65055]
["bitfinex","ETHUSD",1724440506380,4.0513615,2739.8,2739.3,3.65055]
["bitfinex","ETHUSD",1724440507686,4.0513615,2739.8,2739.1,3.65077]
["bitfinex","ETHUSD",1724440507687,3.65003,2739.7,2739.1,3.65073]
["bitfinex","ETHUSD",1724440507894,4.0514615,2739.8,2739.2,3.65066]
["bitfinex","ETHUSD",1724440508111,0.4014615,2739.8,2739.3,3.65051]
["bitfinex","ETHUSD",1724440508491,0.50278124,2739.7,2739.3,3.65049]
["bitfinex","ETHUSD",1724440508784,0.50278124,2739.7,2739.3,7.30097]
["bitfinex","ETHUSD",1724440508961,0.4014615,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1724440510045,3.6502,2739.6,2739.1,3.65074]
["bitfinex","ETHUSD",1724440510286,3.65027,2739.6,2738.9,3.651]
["bitfinex","ETHUSD",1724440510494,6.10522,2739.7,2738.6,2.268]
["bitfinex","ETHUSD",1724440510711,2.4551,2739.7,2738.7,3.65131]
["bitfinex","ETHUSD",1724440510843,3.4014615,2739.8,2739.2,3.65059]
["bitfinex","ETHUSD",1724440511044,3.4014615,2739.8,2739.3,3.65045]
["bitfinex","ETHUSD",1724440511274,0.4014615,2739.8,2738.8,0.591931]
["bitfinex","ETHUSD",1724440511511,3.0,2739.9,2739.5,3.65018]
["bitfinex","ETHUSD",1724440511668,7.26138589,2739.9,2738.9,2.268]
["bitfinex","ETHUSD",1724440511877,3.64997,2739.8,2738.9,3.65104]
["bitfinex","ETHUSD",1724440512159,4.44125559,2739.7,2739.1,3.65075]
["bitfinex","ETHUSD",1724440512389,2.4559,2739.6,2738.6,2.3525]
["bitfinex","ETHUSD",1724440512548,3.65039,2739.5,2738.8,3.6511]
["bitfinex","ETHUSD",1724440512752,3.65044,2739.4,2738.8,3.6511]
["bitfinex","ETHUSD",1724440513101,3.65038,2739.5,2738.9,3.65109]
["bitfinex","ETHUSD",1724440513405,1.03676659,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1724440513749,7.91198589,2739.3,2738.4,3.65168]
["bitfinex","ETHUSD",1724440513959,3.65091,2739.1,2738.5,3.65153]
["bitfinex","ETHUSD",1724440514302,0.602391,2739.0,2738.5,3.65153]
["bitfinex","ETHUSD",1724440515093,0.602391,2739.0,2738.6,3.65142]
["bitfinex","ETHUSD",1724440515263,6.0238,2739.2,2738.5,3.65153]
["bitfinex","ETHUSD",1724440515616,3.65087,2739.1,2738.5,3.65153]
["bitfinex","ETHUSD",1724440516096,2.373,2739.2,2738.8,3.6512]
["bitfinex","ETHUSD",1724440516596,2.373,2739.2,2738.6,3.65148]
["bitfinex","ETHUSD",1724440516597,3.0,2739.3,2738.6,2.2604]
["bitfinex","ETHUSD",1724440516799,5.3415,2739.6,2739.0,3.65086]
["bitfinex","ETHUSD",1724440516997,0.899159,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1724440517156,5.3415,2739.6,2739.2,3.65068]
["bitfinex","ETHUSD",1724440517157,2.3415,2739.6,2739.2,3.65068]
["bitfinex","ETHUSD",1724440517358,2.3415,2739.6,2738.8,7.3023]
["bitfinex","ETHUSD",1724440517563,2.3415,2739.6,2738.8,3.65112]
["bitfinex","ETHUSD",1724440517564,7.91169589,2739.5,2738.8,3.65112]
["bitfinex","ETHUSD",1724440517941,7.91169589,2739.5,2738.8,7.30226]
["bitfinex","ETHUSD",1724440518100,4.26138589,2739.5,2738.3,2.2788]
["bitfinex","ETHUSD",1724440518299,0.66028859,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1724440518482,4.31071859,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1724440518667,4.31071859,2739.4,2738.7,3.65126]
["bitfinex","ETHUSD",1724440518862,0.66028859,2739.4,2738.7,3.65126]
["bitfinex","ETHUSD",1724440519095,0.66028859,2739.4,2738.9,7.30199]
["bitfinex","ETHUSD",1724440519265,0.66028859,2739.4,2738.9,3.65099]
["bitfinex","ETHUSD",1724440519681,0.43106386,2739.3,2738.7,3.65125]
["bitfinex","ETHUSD",1724440519868,0.43106386,2739.3,2738.8,3.65118]
["bitfinex","ETHUSD",1724440520078,0.43106386,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1724440520495,4.08163386,2739.3,2738.7,3.65125]
["bitfinex","ETHUSD",1724440521349,3.65091,2739.1,2738.6,3.65149]
["bitfinex","ETHUSD",1724440521554,0.47419225,2739.2,2738.7,3.65134]
["bitfinex","ETHUSD",1724440523710,2.2632,2739.3,2738.4,3.65171]
["bitfinex","ETHUSD",1724440524222,2.2632,2739.3,2738.9,3.65102]
["bitfinex","ETHUSD",1724440524421,3.0,2739.4,2738.9,3.65102]
["bitfinex","ETHUSD",1724440524912,3.0,2739.4,2738.9,3.65108]
["bitfinex","ETHUSD",1724440525081,1.33304459,2739.3,2738.6,3.65139]
["bitfinex","ETHUSD",1724440525267,3.65078,2739.2,2738.6,3.65139]
["bitfinex","ETHUSD",1724440525715,3.65099,2739.0,2738.4,3.65169]
["bitfinex","ETHUSD",1724440526017,3.65099,2739.0,2738.4,7.30338]
["bitfinex","ETHUSD",1724440526220,3.65118,2738.9,2738.0,2.3433]
["bitfinex","ETHUSD",1724440526368,4.016358,2738.8,2738.0,3.65221]
["bitfinex","ETHUSD",1724440526569,2.4187,2738.6,2738.0,3.65224]
["bitfinex","ETHUSD",1724440526826,3.65177,2738.4,2737.8,3.65248]
["bitfinex","ETHUSD",1724440526982,6.68008589,2738.6,2737.8,3.65248]
["bitfinex","ETHUSD",1724440527199,3.65211,2738.2,2737.6,3.65275]
["bitfinex","ETHUSD",1724440527372,2.4187,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1724440527831,6.07087,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1724440527978,2.4187,2738.1,2737.6,7.30548]
["bitfinex","ETHUSD",1724440528182,2.4187,2738.1,2737.6,3.65273]
["bitfinex","ETHUSD",1724440528573,6.07087,2738.1,2737.4,3.653]
["bitfinex","ETHUSD",1724440528774,0.72274166,2738.0,2737.5,3.65292]
["bitfinex","ETHUSD",1724440528980,0.72274166,2738.0,2737.4,3.65296]
["bitfinex","ETHUSD",1724440529207,3.6528,2737.7,2737.0,4.22638177]
["bitfinex","ETHUSD",1724440529380,2.4439,2737.6,2737.0,3.65362]
["bitfinex","ETHUSD",1724440529577,2.4439,2737.6,2736.9,3.65368]
["bitfinex","ETHUSD",1724440530137,6.09685,2737.6,2736.9,3.65368]
["bitfinex","ETHUSD",1724440530273,6.09685,2737.6,2736.8,3.65385]
["bitfinex","ETHUSD",1724440530274,1.40109559,2737.5,2737.0,3.65363]
["bitfinex","ETHUSD",1724440530780,1.40109559,2737.5,2736.8,7.30764]
["bitfinex","ETHUSD",1724440530781,5.05406559,2737.5,2736.8,7.30764]
["bitfinex","ETHUSD",1724440531129,1.40109559,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1724440531283,0.74978356,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1724440531627,4.40109559,2737.5,2737.1,3.6534]
["bitfinex","ETHUSD",1724440531791,3.0,2737.5,2737.1,3.6534]
["bitfinex","ETHUSD",1724440531994,2.4439,2737.6,2737.1,3.65339]
["bitfinex","ETHUSD",1724440533122,2.4439,2737.6,2736.9,3.65371]
["bitfinex","ETHUSD",1724440533620,3.65306,2737.5,2736.7,3.65394]
["bitfinex","ETHUSD",1724440533796,5.4439,2737.6,2737.0,3.65361]
["bitfinex","ETHUSD",1724440534135,1.33580059,2737.5,2736.9,3.65374]
["bitfinex","ETHUSD",1724440534327,4.33580059,2737.5,2736.9,3.65374]
["bitfinex","ETHUSD",1724440535792,7.98880059,2737.5,2736.9,3.65374]
["bitfinex","ETHUSD",1724440536182,3.65311,2737.4,2736.9,3.65374]
["bitfinex","ETHUSD",1724440536498,7.98880059,2737.5,2736.9,3.65374]
["bitfinex","ETHUSD",1724440536830,8.95775595,2737.4,2736.7,3.65392]
["bitfinex","ETHUSD",1724440536991,5.30465595,2737.4,2736.9,3.65373]
["bitfinex","ETHUSD",1724440538281,5.30465595,2737.4,2736.7,3.65392]
["bitfinex","ETHUSD",1724440538572,3.65323,2737.3,2736.7,3.65392]
["bitfinex","ETHUSD",1724440538721,6.65323,2737.3,2736.7,3.65392]
["bitfinex","ETHUSD",1724440538922,1.1957886,2737.2,2736.7,3.65392]
["bitfinex","ETHUSD",1724440539235,4.8491586,2737.2,2736.7,3.65392]
["bitfinex","ETHUSD",1724440539382,2.4299,2737.1,2736.7,7.30786]
["bitfinex","ETHUSD",1724440539580,3.653,2737.5,2736.3,9.7108]
["bitfinex","ETHUSD",1724440539581,2.4299,2737.6,2737.0,3.65355]
["bitfinex","ETHUSD",1724440539838,2.4299,2737.6,2737.0,3.65354]
["bitfinex","ETHUSD",1724440540138,0.608267,2737.5,2737.2,3.65332]
["bitfinex","ETHUSD",1724440540307,6.08239,2737.9,2737.3,3.6531]
["bitfinex","ETHUSD",1724440540509,2.4299,2737.9,2736.8,2.3087]
["bitfinex","ETHUSD",1724440540839,2.4299,2738.2,2737.6,3.65275]
["bitfinex","ETHUSD",1724440541008,6.08201,2738.2,2737.5,3.65286]
["bitfinex","ETHUSD",1724440541214,6.08201,2738.2,2737.5,7.30572]
["bitfinex","ETHUSD",1724440541215,1.43774388,2738.1,2737.5,7.30572]
["bitfinex","ETHUSD",1724440541525,1.43774388,2738.1,2737.5,7.30573]
["bitfinex","ETHUSD",1724440541933,1.43774388,2738.1,2737.5,3.65286]
["bitfinex","ETHUSD",1724440542255,4.43774388,2738.1,2737.5,3.65286]
["bitfinex","ETHUSD",1724440542410,4.43774388,2738.1,2737.5,7.30573]
["bitfinex","ETHUSD",1724440542946,4.43774388,2738.1,2737.5,3.65286]
["bitfinex","ETHUSD",1724440543447,3.0,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1724440543595,2.4299,2738.2,2737.5,3.65287]
["bitfinex","ETHUSD",1724440543795,2.4299,2738.2,2737.6,3.65277]
["bitfinex","ETHUSD",1724440543796,6.08193,2738.2,2737.6,3.65277]
["bitfinex","ETHUSD",1724440544114,3.65217,2738.1,2737.4,3.653]
["bitfinex","ETHUSD",1724440544313,4.625577,2738.1,2737.5,3.65287]
["bitfinex","ETHUSD",1724440544499,2.4299,2738.2,2737.7,3.65259]
["bitfinex","ETHUSD",1724440546142,3.0,2738.3,2738.0,3.65228]
["bitfinex","ETHUSD",1724440546451,6.04122,2738.5,2737.8,3.65254]
["bitfinex","ETHUSD",1724440547007,6.645342,2738.5,2737.8,3.65254]
["bitfinex","ETHUSD",1724440547641,6.645342,2738.5,2737.8,7.30501]
["bitfinex","ETHUSD",1724440547937,2.3895,2738.5,2738.1,3.65205]
["bitfinex","ETHUSD",1724440548137,2.3895,2738.5,2738.1,3.65203]
["bitfinex","ETHUSD",1724440548571,6.04124,2738.5,2737.7,3.65263]
["bitfinex","ETHUSD",1724440548699,3.65198,2738.3,2737.5,3.6529]
["bitfinex","ETHUSD",1724440548897,5.69005763,2738.4,2737.7,3.65269]
["bitfinex","ETHUSD",1724440549117,3.65204,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1724440549554,1.17312576,2738.3,2737.7,3.65269]
["bitfinex","ETHUSD",1724440549879,6.0412,2738.5,2738.2,3.65195]
["bitfinex","ETHUSD",1724440549880,2.3895,2738.5,2738.2,3.65195]
["bitfinex","ETHUSD",1724440550061,2.3895,2738.5,2737.7,3.65265]
["bitfinex","ETHUSD",1724440550062,5.3341,2738.8,2737.7,2.3791]
["bitfinex","ETHUSD",1724440550354,5.3341,2738.8,2738.2,7.30388]
["bitfinex","ETHUSD",1724440550499,5.3341,2738.8,2738.2,7.30387]
["bitfinex","ETHUSD",1724440550700,0.898526,2738.7,2738.2,3.65193]
["bitfinex","ETHUSD",1724440550999,4.549916,2738.7,2738.1,3.65214]
["bitfinex","ETHUSD",1724440551199,3.0,2738.6,2738.1,3.65214]
["bitfinex","ETHUSD",1724440551511,3.0,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1724440552305,3.0,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1724440552506,3.898526,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1724440552716,0.6232626,2738.6,2738.2,7.3039]
["bitfinex","ETHUSD",1724440552936,0.6232626,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1724440553239,0.6232626,2738.6,2738.2,7.30388]
["bitfinex","ETHUSD",1724440553443,0.6232626,2738.6,2738.2,3.65193]
["bitfinex","ETHUSD",1724440553815,3.64954,2740.1,2739.2,3.6507]
["bitfinex","ETHUSD",1724440554109,2.3247,2740.0,2739.1,3.65081]
["bitfinex","ETHUSD",1724440554312,2.3247,2740.0,2739.3,3.65044]
["bitfinex","ETHUSD",1724440554608,2.3247,2740.0,2739.3,3.6505]
["bitfinex","ETHUSD",1724440555063,0.06364142,2740.1,2739.4,2.3717]
["bitfinex","ETHUSD",1724440555261,0.06364142,2740.1,2739.3,3.6505]
["bitfinex","ETHUSD",1724440555672,0.06364142,2740.1,2739.1,3.65082]
["bitfinex","ETHUSD",1724440555914,2.4318,2740.0,2739.2,3.65068]
["bitfinex","ETHUSD",1724440556861,2.4318,2740.0,2739.3,3.65054]
["bitfinex","ETHUSD",1724440557361,2.4318,2740.0,2739.1,0.991076]
["bitfinex","ETHUSD",1724440557362,5.4318,2740.0,2739.4,3.65041]
["bitfinex","ETHUSD",1724440558474,6.01210901,2740.0,2739.4,3.65041]
["bitfinex","ETHUSD",1724440559209,2.3293,2740.3,2739.6,3.65016]
["bitfinex","ETHUSD",1724440559505,2.39292611,2740.7,2739.6,3.65016]
["bitfinex","ETHUSD",1724440560100,2.39292611,2740.7,2739.6,0.07299913]
["bitfinex","ETHUSD",1724440560306,2.39292611,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1724440560476,2.39292611,2740.7,2739.8,3.64986]
["bitfinex","ETHUSD",1724440561061,2.39292611,2740.7,2739.7,0.25449991]
["bitfinex","ETHUSD",1724440561499,2.39292611,2740.7,2740.0,3.64953]
["bitfinex","ETHUSD",1724440561813,6.04165611,2740.7,2739.8,3.64987]
["bitfinex","ETHUSD",1724440562119,7.25301561,2740.6,2739.7,3.65001]
["bitfinex","ETHUSD",1724440562299,2.2674,2740.4,2739.5,3.65029]
["bitfinex","ETHUSD",1724440562499,5.91654,2740.4,2739.6,3.65016]
["bitfinex","ETHUSD",1724440562716,3.0,2740.3,2739.6,3.65016]
["bitfinex","ETHUSD",1724440562922,0.55,2740.2,2739.5,3.65026]
["bitfinex","ETHUSD",1724440563125,0.719924,2740.1,2739.5,3.65026]
["bitfinex","ETHUSD",1724440563271,0.55,2740.2,2739.5,3.65026]
["bitfinex","ETHUSD",1724440563841,3.0,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1724440564008,2.2674,2740.4,2739.8,3.64988]
["bitfinex","ETHUSD",1724440564327,2.2674,2740.4,2739.6,3.65005]
["bitfinex","ETHUSD",1724440564479,2.2674,2740.4,2739.8,3.64988]
["bitfinex","ETHUSD",1724440564676,2.2674,2740.4,2739.9,3.64967]
["bitfinex","ETHUSD",1724440564677,0.52674,2740.3,2739.9,3.64967]
["bitfinex","ETHUSD",1724440565747,2.4833,2741.1,2740.4,3.64907]
["bitfinex","ETHUSD",1724440566073,2.4833,2741.1,2740.3,3.64923]
["bitfinex","ETHUSD",1724440566418,2.4833,2741.1,2740.4,3.6491]
["bitfinex","ETHUSD",1724440567419,5.4833,2741.1,2740.4,3.6491]
["bitfinex","ETHUSD",1724440567721,0.85469057,2741.0,2740.4,3.6491]
["bitfinex","ETHUSD",1724440568036,3.85469057,2741.0,2740.4,3.6491]
["bitfinex","ETHUSD",1724440568606,0.85469057,2741.0,2740.6,3.64872]
["bitfinex","ETHUSD",1724440568812,2.4833,2741.1,2740.4,3.6491]
["bitfinex","ETHUSD",1724440569524,2.4833,2741.1,2740.5,3.64896]
["bitfinex","ETHUSD",1724440569723,2.4833,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1724440570382,5.4833,2741.1,2740.6,3.64873]
["bitfinex","ETHUSD",1724440571369,5.4833,2741.1,2740.4,7.29804]
["bitfinex","ETHUSD",1724440571498,2.3214,2740.6,2740.0,3.64953]
["bitfinex","ETHUSD",1724440571688,2.3214,2740.6,2740.0,3.64955]
["bitfinex","ETHUSD",1724440572844,2.3214,2740.6,2739.8,7.29962]
["bitfinex","ETHUSD",1724440573184,2.3214,2740.6,2739.9,3.64976]
["bitfinex","ETHUSD",1724440573453,0.89701,2740.5,2739.9,3.64976]
["bitfinex","ETHUSD",1724440573882,2.4526,2740.3,2739.6,7.30017]
["bitfinex","ETHUSD",1724440574084,5.4526,2740.3,2739.6,3.65007]
["bitfinex","ETHUSD",1724440574385,5.4526,2740.3,2739.3,2.3638]
["bitfinex","ETHUSD",1724440574386,0.60026,2740.2,2739.5,3.6502]
["bitfinex","ETHUSD",1724440574585,5.4526,2740.3,2739.9,3.6497]
["bitfinex","ETHUSD",1724440574891,5.4526,2740.3,2739.9,7.2994]
["bitfinex","ETHUSD",1724440575228,5.4526,2740.3,2740.0,3.64959]
["bitfinex","ETHUSD",1724440575430,5.4526,2740.3,2739.8,3.6498]
["bitfinex","ETHUSD",1724440576107,5.4526,2740.3,2739.6,3.65007]
["bitfinex","ETHUSD",1724440576463,0.60026,2740.2,2739.6,3.65007]
["bitfinex","ETHUSD",1724440576612,0.60026,2740.2,2739.7,3.65]
["bitfinex","ETHUSD",1724440576814,0.60026,2740.2,2739.7,3.64993]
["bitfinex","ETHUSD",1724440577136,0.60026,2740.2,2739.8,3.64987]
["bitfinex","ETHUSD",1724440577333,0.60026,2740.2,2739.7,7.29988]
["bitfinex","ETHUSD",1724440577486,0.605286,2740.1,2739.8,3.64987]
["bitfinex","ETHUSD",1724440577893,5.4526,2740.3,2739.7,3.64993]
["bitfinex","ETHUSD",1724440578446,5.4526,2740.3,2739.7,7.29986]
["bitfinex","ETHUSD",1724440578735,5.4526,2740.3,2739.8,3.64987]
["bitfinex","ETHUSD",1724440579183,5.4526,2740.3,2739.7,3.64993]
["bitfinex","ETHUSD",1724440580395,5.4526,2740.3,2739.6,3.65014]
["bitfinex","ETHUSD",1724440580590,5.4526,2740.3,2739.5,3.65022]
["bitfinex","ETHUSD",1724440580591,1.51517,2740.2,2739.5,3.65021]
["bitfinex","ETHUSD",1724440580813,4.51517,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1724440581039,2.3257,2740.8,2740.2,3.64932]
["bitfinex","ETHUSD",1724440581198,3.0,2740.7,2740.2,3.64932]
["bitfinex","ETHUSD",1724440581390,2.3257,2740.8,2740.2,3.64932]
["bitfinex","ETHUSD",1724440581391,0.55,2740.6,2740.2,3.64932]
["bitfinex","ETHUSD",1724440581741,5.3257,2740.8,2740.2,3.64932]
["bitfinex","ETHUSD",1724440581742,3.0,2740.7,2740.2,3.64932]
["bitfinex","ETHUSD",1724440582034,3.0,2740.7,2739.6,2.2563]
["bitfinex","ETHUSD",1724440582035,2.3257,2740.8,2740.5,7.29772]
["bitfinex","ETHUSD",1724440582332,2.61373906,2740.8,2739.6,2.2563]
["bitfinex","ETHUSD",1724440582541,2.61373906,2740.8,2740.0,3.64954]
["bitfinex","ETHUSD",1724440582690,2.61373906,2740.8,2740.0,7.29909]
["bitfinex","ETHUSD",1724440582894,2.61373906,2740.8,2740.1,3.64947]
["bitfinex","ETHUSD",1724440583095,2.61373906,2740.8,2740.2,3.64931]
["bitfinex","ETHUSD",1724440583309,0.81137391,2740.7,2740.2,3.64931]
["bitfinex","ETHUSD",1724440583633,0.26137391,2740.7,2740.2,3.64931]
["bitfinex","ETHUSD",1724440583838,0.26137391,2740.7,2739.6,2.2563]
["bitfinex","ETHUSD",1724440584051,3.0,2741.0,2740.5,3.64893]
["bitfinex","ETHUSD",1724440584252,2.4301,2741.1,2740.5,3.64893]
["bitfinex","ETHUSD",1724440584436,3.64877,2740.7,2739.9,3.64969]
["bitfinex","ETHUSD",1724440584639,2.4301,2740.8,2740.1,3.64941]
["bitfinex","ETHUSD",1724440584835,0.607857,2740.7,2740.1,3.64941]
["bitfinex","ETHUSD",1724440585013,0.607857,2740.7,2740.1,7.29882]
["bitfinex","ETHUSD",1724440585209,0.607857,2740.7,2740.1,3.64941]
["bitfinex","ETHUSD",1724440585415,0.607857,2740.7,2740.2,3.64929]
["bitfinex","ETHUSD",1724440585816,0.607857,2740.7,2740.3,3.64922]
["bitfinex","ETHUSD",1724440586011,2.4301,2740.8,2740.1,3.64941]
["bitfinex","ETHUSD",1724440586211,2.4301,2740.8,2739.7,3.64999]
["bitfinex","ETHUSD",1724440586212,2.2677,2740.6,2739.9,3.64969]
["bitfinex","ETHUSD",1724440586520,0.55,2740.5,2739.9,3.64969]
["bitfinex","ETHUSD",1724440587357,0.55,2740.5,2739.7,3.64997]
["bitfinex","ETHUSD",1724440587358,2.4061,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1724440587553,0.24061,2740.2,2739.7,3.64997]
["bitfinex","ETHUSD",1724440587761,0.24061,2740.2,2739.9,3.64969]
["bitfinex","ETHUSD",1724440587960,0.24061,2740.2,2740.0,3.64956]
["bitfinex","ETHUSD",1724440588550,2.4061,2740.3,2740.1,3.6495]
["bitfinex","ETHUSD",1724440588821,2.4061,2740.6,2739.7,3.64995]
["bitfinex","ETHUSD",1724440589025,2.4061,2740.6,2739.8,3.64986]
["bitfinex","ETHUSD",1724440589268,2.4061,2740.6,2739.9,3.64969]
["bitfinex","ETHUSD",1724440589425,0.54061,2740.5,2739.9,3.64969]
["bitfinex","ETHUSD",1724440589737,3.54061,2740.5,2739.9,3.64969]
["bitfinex","ETHUSD",1724440590969,3.54061,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1724440591269,3.0,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1724440591435,2.4061,2740.6,2740.1,3.64948]
["bitfinex","ETHUSD",1724440593167,2.4061,2740.6,2740.1,3.64943]
["bitfinex","ETHUSD",1724440593325,2.4061,2740.6,2740.2,3.64929]
["bitfinex","ETHUSD",1724440593526,2.64671,2740.6,2740.1,3.64943]
["bitfinex","ETHUSD",1724440595224,2.64671,2740.6,2740.1,3.64941]
["bitfinex","ETHUSD",1724440596225,2.64671,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1724440596646,2.64671,2740.6,2740.3,3.64923]
["bitfinex","ETHUSD",1724440597172,2.4088,2740.9,2740.3,3.64923]
["bitfinex","ETHUSD",1724440597331,2.4088,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1724440597926,7.45,2741.3,2740.6,3.6487]
["bitfinex","ETHUSD",1724440598135,2.4088,2741.2,2740.7,3.64867]
["bitfinex","ETHUSD",1724440598338,7.45,2741.3,2740.8,3.64848]
["bitfinex","ETHUSD",1724440598574,7.45,2741.3,2740.7,3.64867]
["bitfinex","ETHUSD",1724440599043,7.45,2741.3,2740.5,6.12676]
["bitfinex","ETHUSD",1724440599215,7.45,2741.3,2740.3,3.64917]
["bitfinex","ETHUSD",1724440599216,5.95992,2741.2,2740.3,3.64917]
["bitfinex","ETHUSD",1724440599500,3.64826,2741.1,2740.3,3.64913]
["bitfinex","ETHUSD",1724440599701,0.960818,2741.0,2740.3,3.64913]
["bitfinex","ETHUSD",1724440599907,2.3748,2740.9,2740.1,3.64937]
["bitfinex","ETHUSD",1724440600214,2.3748,2740.9,2740.3,3.64921]
["bitfinex","ETHUSD",1724440600667,2.3748,2740.9,2740.1,3.64937]
["bitfinex","ETHUSD",1724440600999,5.3748,2740.9,2740.1,3.64946]
["bitfinex","ETHUSD",1724440601208,5.3748,2740.9,2739.9,3.64964]
["bitfinex","ETHUSD",1724440601209,5.07289302,2740.8,2739.9,3.64964]
["bitfinex","ETHUSD",1724440601350,2.4653,2740.5,2739.7,7.29993]
["bitfinex","ETHUSD",1724440601556,5.4653,2740.5,2739.7,7.29986]
["bitfinex","ETHUSD",1724440601750,5.4653,2740.5,2739.6,3.65007]
["bitfinex","ETHUSD",1724440602156,3.64911,2740.4,2739.6,3.65007]
["bitfinex","ETHUSD",1724440602355,0.911441,2740.3,2739.7,3.65002]
["bitfinex","ETHUSD",1724440602696,0.9750699,2740.3,2739.4,3.65035]
["bitfinex","ETHUSD",1724440602939,2.4653,2740.2,2739.4,3.65035]
["bitfinex","ETHUSD",1724440603232,2.4653,2740.2,2739.4,7.30069]
["bitfinex","ETHUSD",1724440603431,2.4653,2740.2,2739.5,3.65027]
["bitfinex","ETHUSD",1724440603644,0.34403699,2740.1,2739.5,3.65027]
["bitfinex","ETHUSD",1724440603791,0.34403699,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1724440604012,0.0636289,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1724440604187,0.0636289,2740.3,2739.9,3.64974]
["bitfinex","ETHUSD",1724440604540,3.0,2740.4,2740.0,3.64952]
["bitfinex","ETHUSD",1724440604720,2.4387,2740.5,2740.0,7.29904]
["bitfinex","ETHUSD",1724440604919,2.4387,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1724440605439,3.0,2740.7,2740.4,3.64908]
["bitfinex","ETHUSD",1724440605647,0.0636237,2740.8,2740.2,2.3565]
["bitfinex","ETHUSD",1724440605793,2.3541,2741.1,2740.7,3.6487]
["bitfinex","ETHUSD",1724440606581,2.3541,2741.1,2740.5,3.64887]
["bitfinex","ETHUSD",1724440606704,2.3541,2741.1,2740.3,3.64916]
["bitfinex","ETHUSD",1724440606906,0.66133922,2741.0,2740.3,3.64915]
["bitfinex","ETHUSD",1724440607144,2.3541,2741.1,2740.5,3.64888]
["bitfinex","ETHUSD",1724440607804,6.64787,2741.4,2740.5,3.64888]
["bitfinex","ETHUSD",1724440608004,5.365,2741.4,2740.7,3.64867]
["bitfinex","ETHUSD",1724440608219,2.365,2741.4,2740.7,3.64867]
["bitfinex","ETHUSD",1724440613197,2.365,2741.4,2740.7,3.64862]
["bitfinex","ETHUSD",1724440613396,0.601266,2741.3,2740.5,3.64885]
["bitfinex","ETHUSD",1724440613850,3.601266,2741.3,2740.5,3.64885]
["bitfinex","ETHUSD",1724440614198,3.601266,2741.3,2740.6,3.64883]
["bitfinex","ETHUSD",1724440614837,3.601266,2741.3,2740.5,3.64885]
["bitfinex","ETHUSD",1724440614838,3.601266,2741.3,2740.7,3.64864]
["bitfinex","ETHUSD",1724440615040,3.0,2741.3,2740.5,3.64892]
["bitfinex","ETHUSD",1724440615244,2.365,2741.4,2741.0,3.64827]
["bitfinex","ETHUSD",1724440615599,5.429,2741.7,2741.0,3.64827]
["bitfinex","ETHUSD",1724440615803,9.07638,2741.7,2740.6,3.64875]
["bitfinex","ETHUSD",1724440615997,3.64785,2741.4,2740.6,3.64875]
["bitfinex","ETHUSD",1724440616249,3.64806,2741.2,2740.4,3.64902]
["bitfinex","ETHUSD",1724440616412,4.03361422,2741.3,2740.2,3.64924]
["bitfinex","ETHUSD",1724440616413,2.429,2741.1,2740.2,3.64924]
["bitfinex","ETHUSD",1724440616613,2.429,2741.1,2740.3,3.64923]
["bitfinex","ETHUSD",1724440616816,2.429,2741.1,2740.4,3.64901]
["bitfinex","ETHUSD",1724440617013,0.907706,2741.0,2740.5,3.64895]
["bitfinex","ETHUSD",1724440617218,2.429,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1724440617431,2.429,2741.1,2740.4,2.4888]
["bitfinex","ETHUSD",1724440617763,2.429,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1724440619039,2.429,2741.1,2740.4,3.64897]
["bitfinex","ETHUSD",1724440619250,2.429,2741.1,2740.5,3.64888]
["bitfinex","ETHUSD",1724440619550,3.44005842,2741.1,2740.5,3.64888]
["bitfinex","ETHUSD",1724440620646,3.44005842,2741.1,2740.3,3.64911]
["bitfinex","ETHUSD",1724440620950,7.08822842,2741.1,2740.4,3.64909]
["bitfinex","ETHUSD",1724440621147,3.44005842,2741.1,2740.4,3.64906]
["bitfinex","ETHUSD",1724440621369,1.43475206,2741.0,2740.2,7.29852]
["bitfinex","ETHUSD",1724440621506,1.43475206,2741.0,2740.3,3.64919]
["bitfinex","ETHUSD",1724440621707,1.43475206,2741.0,2740.4,3.64908]
["bitfinex","ETHUSD",1724440621911,3.44005842,2741.1,2740.6,3.64873]
["bitfinex","ETHUSD",1724440621912,2.429,2741.1,2740.6,3.64873]
["bitfinex","ETHUSD",1724440623056,6.64784,2741.4,2740.6,3.64874]
["bitfinex","ETHUSD",1724440623057,5.2596,2741.4,2740.6,3.64874]
["bitfinex","ETHUSD",1724440623355,3.0,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1724440623561,3.0,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1724440623857,2.2596,2741.7,2741.1,3.64809]
["bitfinex","ETHUSD",1724440624172,0.53232096,2741.6,2741.1,3.64809]
["bitfinex","ETHUSD",1724440624339,3.53232096,2741.6,2740.9,3.64833]
["bitfinex","ETHUSD",1724440624540,3.53232096,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1724440625061,3.53232096,2741.6,2741.3,3.64786]
["bitfinex","ETHUSD",1724440625229,0.53232096,2741.6,2741.3,3.64786]
["bitfinex","ETHUSD",1724440625451,0.53232096,2741.6,2741.1,7.2962]
["bitfinex","ETHUSD",1724440625630,0.53232096,2741.6,2741.1,3.64805]
["bitfinex","ETHUSD",1724440626235,3.0,2741.8,2741.1,3.64805]
["bitfinex","ETHUSD",1724440626416,3.0,2741.8,2741.2,3.64795]
["bitfinex","ETHUSD",1724440626616,5.2596,2741.9,2740.9,3.64834]
["bitfinex","ETHUSD",1724440626819,3.64739,2741.7,2740.9,3.64834]
["bitfinex","ETHUSD",1724440627116,6.64751,2741.6,2740.7,3.64858]
["bitfinex","ETHUSD",1724440627337,2.4562,2741.4,2740.7,3.64858]
["bitfinex","ETHUSD",1724440628817,6.10397,2741.4,2740.5,3.6489]
["bitfinex","ETHUSD",1724440629049,2.4562,2741.4,2740.8,3.64848]
["bitfinex","ETHUSD",1724440630862,6.10404,2741.4,2740.6,3.64874]
["bitfinex","ETHUSD",1724440631160,0.6768791,2741.3,2740.6,3.64874]
["bitfinex","ETHUSD",1724440631371,0.6768791,2741.3,2740.6,7.29748]
["bitfinex","ETHUSD",1724440631524,0.6768791,2741.3,2740.6,3.64874]
["bitfinex","ETHUSD",1724440631924,2.4562,2741.4,2740.6,7.29749]
["bitfinex","ETHUSD",1724440631925,6.10405,2741.4,2740.6,7.29749]
["bitfinex","ETHUSD",1724440632320,6.10405,2741.4,2740.6,3.64874]
["bitfinex","ETHUSD",1724440632721,7.90727215,2741.3,2740.5,3.64895]
["bitfinex","ETHUSD",1724440632958,3.55,2741.3,2740.7,3.64868]
["bitfinex","ETHUSD",1724440633268,3.55,2741.3,2740.6,3.64874]
["bitfinex","ETHUSD",1724440633467,0.60062,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1724440633632,0.60062,2741.2,2740.6,7.29749]
["bitfinex","ETHUSD",1724440633834,0.60062,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1724440634633,0.60062,2741.2,2740.3,3.64915]
["bitfinex","ETHUSD",1724440634829,3.0,2741.3,2740.8,3.64849]
["bitfinex","ETHUSD",1724440635072,5.4562,2741.4,2740.8,3.64849]
["bitfinex","ETHUSD",1724440635267,5.4562,2741.4,2740.8,7.29698]
["bitfinex","ETHUSD",1724440635430,5.4562,2741.4,2740.8,3.64849]
["bitfinex","ETHUSD",1724440636771,5.4562,2741.4,2740.5,3.64884]
["bitfinex","ETHUSD",1724440636924,0.9768631,2741.3,2740.3,7.2983]
["bitfinex","ETHUSD",1724440637133,3.64806,2741.2,2740.3,3.64912]
["bitfinex","ETHUSD",1724440637354,8.23615525,2741.3,2740.3,3.64912]
["bitfinex","ETHUSD",1724440637559,3.9768631,2741.3,2740.5,3.64895]
["bitfinex","ETHUSD",1724440637777,8.23615525,2741.3,2740.3,3.64912]
["bitfinex","ETHUSD",1724440638078,3.6483,2741.0,2740.1,3.64944]
["bitfinex","ETHUSD",1724440638243,3.0,2740.9,2740.1,3.64944]
["bitfinex","ETHUSD",1724440638928,3.0,2740.9,2740.1,7.29886]
["bitfinex","ETHUSD",1724440639133,3.0,2740.9,2740.1,3.64942]
["bitfinex","ETHUSD",1724440639335,1.09075921,2740.8,2740.1,3.64942]
["bitfinex","ETHUSD",1724440639536,1.09075921,2740.8,2739.9,7.29933]
["bitfinex","ETHUSD",1724440639767,4.73939921,2740.8,2739.8,3.64982]
["bitfinex","ETHUSD",1724440639932,2.353,2740.6,2739.7,3.64993]
["bitfinex","ETHUSD",1724440640127,6.00184,2740.6,2739.7,3.64993]
["bitfinex","ETHUSD",1724440640358,8.03008321,2740.5,2739.6,3.65016]
["bitfinex","ETHUSD",1724440640610,2.353,2740.3,2739.6,3.65016]
["bitfinex","ETHUSD",1724440640810,9.00236,2740.3,2739.3,7.30097]
["bitfinex","ETHUSD",1724440641028,3.64936,2740.2,2739.3,3.65048]
["bitfinex","ETHUSD",1724440641311,3.64936,2740.2,2739.1,3.65082]
["bitfinex","ETHUSD",1724440641312,2.42,2739.9,2739.1,3.65082]
["bitfinex","ETHUSD",1724440641473,2.42,2739.9,2739.2,0.365082]
["bitfinex","ETHUSD",1724440641657,5.42,2739.9,2739.3,3.65055]
["bitfinex","ETHUSD",1724440641862,2.42,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1724440642512,2.42,2739.9,2739.2,0.365082]
["bitfinex","ETHUSD",1724440642712,2.42,2739.9,2739.1,7.30147]
["bitfinex","ETHUSD",1724440643313,2.42,2739.9,2739.1,3.65073]
["bitfinex","ETHUSD",1724440643606,9.06978,2739.9,2739.1,3.65073]
["bitfinex","ETHUSD",1724440643790,9.06978,2739.9,2738.9,7.30205]
["bitfinex","ETHUSD",1724440644349,3.64997,2739.8,2738.9,7.30201]
["bitfinex","ETHUSD",1724440644508,3.0,2739.7,2739.0,3.65096]
["bitfinex","ETHUSD",1724440644710,4.271967,2739.8,2739.1,3.65083]
["bitfinex","ETHUSD",1724440645007,7.921897,2739.8,2738.9,3.65099]
["bitfinex","ETHUSD",1724440645307,4.271967,2739.8,2739.0,3.65087]
["bitfinex","ETHUSD",1724440645509,4.271967,2739.8,2739.1,3.6508]
["bitfinex","ETHUSD",1724440645804,4.3356052,2739.8,2739.1,3.65071]
["bitfinex","ETHUSD",1724440646160,4.3356052,2739.8,2739.2,3.65066]
["bitfinex","ETHUSD",1724440646362,3.0636382,2739.8,2739.2,3.65066]
["bitfinex","ETHUSD",1724440646612,0.0636382,2739.8,2739.2,3.65066]
["bitfinex","ETHUSD",1724440646996,0.0636382,2739.8,2739.1,3.65071]
["bitfinex","ETHUSD",1724440647324,0.0636382,2739.8,2739.1,7.30147]
["bitfinex","ETHUSD",1724440647909,0.0636382,2739.8,2739.1,3.65071]
["bitfinex","ETHUSD",1724440648129,0.54836382,2739.7,2738.9,7.30202]
["bitfinex","ETHUSD",1724440648334,2.2589,2739.6,2739.0,3.65096]
["bitfinex","ETHUSD",1724440648607,2.2589,2739.6,2738.6,7.44]
["bitfinex","ETHUSD",1724440648608,2.2589,2739.6,2738.8,3.65119]
["bitfinex","ETHUSD",1724440648811,0.28072638,2739.5,2738.4,2.38]
["bitfinex","ETHUSD",1724440649025,2.2589,2739.6,2739.0,3.65089]
["bitfinex","ETHUSD",1724440649307,5.2589,2739.6,2739.0,3.65089]
["bitfinex","ETHUSD",1724440650606,5.2589,2739.6,2738.9,3.6511]
["bitfinex","ETHUSD",1724440651505,5.2589,2739.6,2739.0,3.65091]
["bitfinex","ETHUSD",1724440651708,6.63691342,2739.6,2739.0,3.65091]
["bitfinex","ETHUSD",1724440652262,6.63691342,2739.6,2738.8,3.65111]
["bitfinex","ETHUSD",1724440652511,6.63691342,2739.6,2738.9,3.65102]
["bitfinex","ETHUSD",1724440653008,6.63691342,2739.6,2738.8,3.65111]
["bitfinex","ETHUSD",1724440653218,2.2589,2739.5,2738.6,3.65137]
["bitfinex","ETHUSD",1724440653519,2.3083,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1724440653719,5.3083,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1724440654005,5.3083,2739.3,2738.2,11.09199]
["bitfinex","ETHUSD",1724440654006,2.3083,2739.2,2738.5,3.65158]
["bitfinex","ETHUSD",1724440654368,5.3083,2739.2,2738.5,3.65158]
["bitfinex","ETHUSD",1724440654579,0.83083,2739.1,2738.5,3.65158]
["bitfinex","ETHUSD",1724440654783,3.83083,2739.1,2738.5,3.65158]
["bitfinex","ETHUSD",1724440655159,3.83083,2739.1,2738.3,7.30372]
["bitfinex","ETHUSD",1724440655404,4.25929215,2738.9,2737.8,6.09051]
["bitfinex","ETHUSD",1724440655616,3.0,2738.8,2738.4,3.65168]
["bitfinex","ETHUSD",1724440655916,2.3083,2739.0,2738.4,0.365168]
["bitfinex","ETHUSD",1724440656067,3.65007,2739.7,2738.8,3.65117]
["bitfinex","ETHUSD",1724440656260,2.3083,2739.3,2738.9,3.6511]
["bitfinex","ETHUSD",1724440656462,2.3083,2739.3,2738.8,3.65117]
["bitfinex","ETHUSD",1724440656858,2.3083,2739.3,2738.8,3.65115]
["bitfinex","ETHUSD",1724440661117,2.3083,2739.3,2738.6,3.65138]
["bitfinex","ETHUSD",1724440661271,2.53913,2739.3,2738.6,3.65138]
["bitfinex","ETHUSD",1724440661714,2.53913,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1724440662216,2.53913,2739.3,2738.6,3.65138]
["bitfinex","ETHUSD",1724440662367,2.53913,2739.3,2738.6,7.30279]
["bitfinex","ETHUSD",1724440663505,2.53913,2739.3,2738.6,3.65138]
["bitfinex","ETHUSD",1724440663707,0.253913,2739.2,2738.6,7.3028]
["bitfinex","ETHUSD",1724440663918,0.253913,2739.2,2738.4,3.65174]
["bitfinex","ETHUSD",1724440664121,6.08733,2739.1,2738.2,3.65199]
["bitfinex","ETHUSD",1724440664435,5.9864,2739.0,2738.2,3.65195]
["bitfinex","ETHUSD",1724440664616,6.9205243,2739.0,2738.2,3.65195]
["bitfinex","ETHUSD",1724440665167,6.9205243,2739.0,2737.9,0.07304006]
["bitfinex","ETHUSD",1724440665168,6.3705243,2739.0,2737.9,0.07304006]
["bitfinex","ETHUSD",1724440665383,5.4364,2739.0,2738.4,3.65166]
["bitfinex","ETHUSD",1724440665615,3.0,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1724440665837,2.4364,2739.0,2738.5,3.65161]
["bitfinex","ETHUSD",1724440665980,2.4364,2739.0,2738.3,2.3867]
["bitfinex","ETHUSD",1724440666185,2.4364,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1724440667313,2.4364,2739.3,2738.6,3.65141]
["bitfinex","ETHUSD",1724440667497,2.4364,2739.3,2738.7,3.65128]
["bitfinex","ETHUSD",1724440668534,6.08704,2739.3,2738.4,7.30337]
["bitfinex","ETHUSD",1724440668833,3.79364,2739.2,2738.5,3.65155]
["bitfinex","ETHUSD",1724440669038,3.79364,2739.2,2738.4,3.65168]
["bitfinex","ETHUSD",1724440669039,0.79364,2739.2,2738.4,3.65168]
["bitfinex","ETHUSD",1724440669327,3.0,2739.1,2738.6,3.65149]
["bitfinex","ETHUSD",1724440669530,3.79364,2739.2,2738.6,3.65149]
["bitfinex","ETHUSD",1724440669915,3.79364,2739.2,2738.5,3.65162]
["bitfinex","ETHUSD",1724440671710,3.79364,2739.2,2738.6,3.65149]
["bitfinex","ETHUSD",1724440672190,3.0,2739.2,2738.6,3.65145]
["bitfinex","ETHUSD",1724440672395,2.4364,2739.3,2738.8,3.65113]
["bitfinex","ETHUSD",1724440672943,0.55,2739.2,2738.4,3.65173]
["bitfinex","ETHUSD",1724440673110,0.55,2739.2,2738.2,2.3377]
["bitfinex","ETHUSD",1724440673111,3.55,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1724440673296,3.55,2739.2,2738.6,3.65147]
["bitfinex","ETHUSD",1724440673501,3.55,2739.2,2738.6,7.30287]
["bitfinex","ETHUSD",1724440673715,3.55,2739.2,2738.6,3.6514]
["bitfinex","ETHUSD",1724440674511,4.14864,2739.2,2738.6,3.6514]
["bitfinex","ETHUSD",1724440674939,4.14864,2739.2,2738.4,3.65165]
["bitfinex","ETHUSD",1724440675148,4.14864,2739.2,2738.5,3.65163]
["bitfinex","ETHUSD",1724440675500,4.14864,2739.2,2738.4,3.65165]
["bitfinex","ETHUSD",1724440675846,4.14864,2739.2,2738.5,3.65158]
["bitfinex","ETHUSD",1724440676053,1.023562,2739.1,2738.5,3.65158]
["bitfinex","ETHUSD",1724440676408,1.023562,2739.1,2738.4,3.65165]
["bitfinex","ETHUSD",1724440676845,1.023562,2739.1,2738.5,3.65156]
["bitfinex","ETHUSD",1724440677012,4.14864,2739.2,2738.6,3.65146]
["bitfinex","ETHUSD",1724440677210,4.14864,2739.2,2738.6,3.65142]
["bitfinex","ETHUSD",1724440677448,3.0,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1724440677647,2.4364,2739.3,2738.7,3.65135]
["bitfinex","ETHUSD",1724440678297,2.4364,2739.3,2738.5,3.65155]
["bitfinex","ETHUSD",1724440678499,2.3875,2739.1,2738.2,3.65197]
["bitfinex","ETHUSD",1724440678759,2.3875,2738.9,2738.0,3.65219]
["bitfinex","ETHUSD",1724440678906,0.55,2738.8,2738.2,3.65192]
["bitfinex","ETHUSD",1724440679102,0.55,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1724440679103,3.55,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1724440679301,3.0,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1724440680254,2.3875,2738.9,2738.0,2.4898]
["bitfinex","ETHUSD",1724440680452,4.25929215,2739.4,2738.5,7.30314]
["bitfinex","ETHUSD",1724440680453,2.3875,2739.2,2738.5,7.30314]
["bitfinex","ETHUSD",1724440680608,2.3875,2739.2,2738.6,3.65147]
["bitfinex","ETHUSD",1724440680609,2.991294,2739.2,2738.6,3.65147]
["bitfinex","ETHUSD",1724440680804,3.0,2739.1,2738.6,3.65147]
["bitfinex","ETHUSD",1724440681303,2.3875,2739.2,2738.8,3.65121]
["bitfinex","ETHUSD",1724440681764,2.38794655,2739.6,2739.1,3.65071]
["bitfinex","ETHUSD",1724440681955,2.38794655,2739.6,2738.3,4.25929215]
["bitfinex","ETHUSD",1724440681956,0.06364655,2739.6,2739.3,3.65052]
["bitfinex","ETHUSD",1724440682270,2.3243,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1724440682561,2.2656,2740.3,2739.8,3.64984]
["bitfinex","ETHUSD",1724440682774,2.2656,2740.3,2739.7,3.64992]
["bitfinex","ETHUSD",1724440683272,2.2656,2740.3,2739.6,6.04085]
["bitfinex","ETHUSD",1724440683273,0.06363289,2740.4,2740.0,3.64963]
["bitfinex","ETHUSD",1724440683554,2.2656,2741.3,2740.3,3.64923]
["bitfinex","ETHUSD",1724440683767,0.591339,2741.2,2740.4,3.64909]
["bitfinex","ETHUSD",1724440684759,0.591339,2741.2,2740.1,3.6495]
["bitfinex","ETHUSD",1724440684760,0.591339,2741.2,2740.2,3.64932]
["bitfinex","ETHUSD",1724440684942,0.591339,2741.2,2740.3,3.6492]
["bitfinex","ETHUSD",1724440685104,0.591339,2741.2,2740.5,3.64896]
["bitfinex","ETHUSD",1724440685305,0.06361393,2741.3,2740.8,3.64844]
["bitfinex","ETHUSD",1724440685555,2.2656,2741.8,2740.7,0.07296733]
["bitfinex","ETHUSD",1724440685721,2.2656,2741.8,2740.4,4.25929215]
["bitfinex","ETHUSD",1724440685722,2.32919794,2741.8,2740.4,4.25929215]
["bitfinex","ETHUSD",1724440686052,2.3476,2742.2,2741.2,3.64795]
["bitfinex","ETHUSD",1724440686255,2.3476,2742.2,2741.1,3.64815]
["bitfinex","ETHUSD",1724440686471,0.06358863,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1724440686754,0.005,2742.7,2741.5,3.64759]
["bitfinex","ETHUSD",1724440686919,3.65106,2742.7,2741.6,3.6475]
["bitfinex","ETHUSD",1724440687126,6.07918,2742.6,2741.6,3.6475]
["bitfinex","ETHUSD",1724440687455,4.25929215,2742.4,2741.2,3.64801]
["bitfinex","ETHUSD",1724440687666,6.50553922,2742.3,2741.1,3.64815]
["bitfinex","ETHUSD",1724440687864,3.64671,2742.2,2741.1,3.64815]
["bitfinex","ETHUSD",1724440688005,4.25929215,2742.1,2740.7,3.64869]
["bitfinex","ETHUSD",1724440688336,4.25929215,2741.8,2740.8,3.64854]
["bitfinex","ETHUSD",1724440688543,4.25929215,2741.8,2740.7,3.64869]
["bitfinex","ETHUSD",1724440688544,3.0,2741.7,2740.7,3.64869]
["bitfinex","ETHUSD",1724440688743,1.27592922,2741.6,2740.7,3.64869]
["bitfinex","ETHUSD",1724440688911,0.72592922,2741.6,2740.8,3.64851]
["bitfinex","ETHUSD",1724440690409,0.72592922,2741.6,2740.5,3.64894]
["bitfinex","ETHUSD",1724440690615,0.72592922,2741.6,2740.1,2.3578]
["bitfinex","ETHUSD",1724440690616,2.3143,2741.5,2740.6,3.6487]
["bitfinex","ETHUSD",1724440690845,5.3143,2741.5,2740.4,3.64909]
["bitfinex","ETHUSD",1724440691030,5.3143,2741.5,2740.5,3.64896]
["bitfinex","ETHUSD",1724440691031,1.15402292,2741.4,2740.5,3.64896]
["bitfinex","ETHUSD",1724440691226,1.15402292,2741.4,2740.6,3.64872]
["bitfinex","ETHUSD",1724440691227,3.60402292,2741.4,2740.6,3.64872]
["bitfinex","ETHUSD",1724440691411,3.60402292,2741.4,2740.7,3.64868]
["bitfinex","ETHUSD",1724440692561,3.60402292,2741.4,2740.5,3.64896]
["bitfinex","ETHUSD",1724440693552,3.60402292,2741.4,2740.4,3.64907]
["bitfinex","ETHUSD",1724440693758,0.59183229,2741.3,2740.5,3.64891]
["bitfinex","ETHUSD",1724440694132,0.59183229,2741.3,2740.7,3.64868]
["bitfinex","ETHUSD",1724440694663,3.0,2741.4,2740.9,3.64832]
["bitfinex","ETHUSD",1724440694861,2.3143,2741.5,2740.9,3.64832]
["bitfinex","ETHUSD",1724440695011,3.0,2741.5,2740.9,3.64832]
["bitfinex","ETHUSD",1724440695214,3.0,2741.8,2740.9,3.64832]
["bitfinex","ETHUSD",1724440695454,2.2767,2741.9,2740.9,3.64832]
["bitfinex","ETHUSD",1724440695755,0.22767,2741.8,2740.9,3.64832]
["bitfinex","ETHUSD",1724440696109,3.87499,2741.8,2740.9,3.64832]
["bitfinex","ETHUSD",1724440696525,3.0,2741.7,2740.9,3.64832]
["bitfinex","ETHUSD",1724440696728,6.87491,2741.8,2740.9,3.64832]
["bitfinex","ETHUSD",1724440697769,6.87491,2741.8,2740.7,3.64859]
["bitfinex","ETHUSD",1724440697770,3.64739,2741.7,2740.7,3.64859]
["bitfinex","ETHUSD",1724440697962,4.11343522,2741.6,2740.7,3.64859]
["bitfinex","ETHUSD",1724440698402,4.11343522,2741.6,2740.9,3.64842]
["bitfinex","ETHUSD",1724440698607,3.0,2741.5,2740.9,3.64842]
["bitfinex","ETHUSD",1724440698811,3.0,2741.7,2740.9,3.64842]
["bitfinex","ETHUSD",1724440699106,0.22767,2741.8,2740.9,3.64842]
["bitfinex","ETHUSD",1724440699107,3.22767,2741.8,2741.0,3.64829]
["bitfinex","ETHUSD",1724440699307,3.22767,2741.8,2741.1,3.64814]
["bitfinex","ETHUSD",1724440699519,0.550437,2741.7,2741.1,3.64814]
["bitfinex","ETHUSD",1724440699714,0.550437,2741.7,2741.0,3.64827]
["bitfinex","ETHUSD",1724440700014,0.550437,2741.7,2741.1,3.64814]
["bitfinex","ETHUSD",1724440700217,0.550437,2741.7,2740.9,3.64836]
["bitfinex","ETHUSD",1724440700375,0.550437,2741.7,2741.1,3.64805]
["bitfinex","ETHUSD",1724440700707,0.550437,2741.7,2741.1,7.29613]
["bitfinex","ETHUSD",1724440700925,0.550437,2741.7,2741.1,3.64805]
["bitfinex","ETHUSD",1724440701127,0.3778107,2741.6,2740.8,3.64854]
["bitfinex","ETHUSD",1724440701512,3.3778107,2741.6,2740.8,3.64854]
["bitfinex","ETHUSD",1724440701684,7.0253907,2741.6,2740.6,3.64872]
["bitfinex","ETHUSD",1724440701888,7.0253907,2741.6,2740.5,5.94355]
["bitfinex","ETHUSD",1724440701889,3.3778107,2741.6,2740.8,3.64855]
["bitfinex","ETHUSD",1724440702230,3.39282477,2741.5,2740.8,3.64855]
["bitfinex","ETHUSD",1724440702529,0.39282477,2741.5,2740.8,3.64855]
["bitfinex","ETHUSD",1724440703033,0.39282477,2741.5,2740.7,3.64867]
["bitfinex","ETHUSD",1724440703398,3.64804,2741.2,2740.2,3.64928]
["bitfinex","ETHUSD",1724440703598,0.364804,2741.1,2740.1,2.2947]
["bitfinex","ETHUSD",1724440703801,3.364804,2741.1,2740.3,3.64915]
["bitfinex","ETHUSD",1724440704757,3.364804,2741.1,2740.4,3.64908]
["bitfinex","ETHUSD",1724440704919,3.364804,2741.1,2740.3,3.64915]
["bitfinex","ETHUSD",1724440705117,1.0660994,2741.0,2740.3,3.64914]
["bitfinex","ETHUSD",1724440705429,3.0,2741.1,2740.5,3.64895]
["bitfinex","ETHUSD",1724440705665,5.99203,2741.4,2740.1,2.2947]
["bitfinex","ETHUSD",1724440705666,3.0,2741.3,2740.7,3.64869]
["bitfinex","ETHUSD",1724440705812,5.3442,2741.4,2740.7,3.64869]
["bitfinex","ETHUSD",1724440706012,5.3442,2741.4,2740.8,3.64848]
["bitfinex","ETHUSD",1724440706331,5.3442,2741.4,2740.9,3.64834]
["bitfinex","ETHUSD",1724440706646,3.0,2741.3,2740.9,3.64834]
["bitfinex","ETHUSD",1724440706819,2.3442,2741.4,2740.8,0.72971]
["bitfinex","ETHUSD",1724440707216,2.3442,2741.4,2740.7,3.64858]
["bitfinex","ETHUSD",1724440707460,2.3442,2741.4,2740.1,6.55399215]
["bitfinex","ETHUSD",1724440707461,2.3442,2741.4,2740.9,7.29671]
["bitfinex","ETHUSD",1724440707611,2.3442,2741.4,2740.9,7.2967]
["bitfinex","ETHUSD",1724440707817,2.3442,2741.4,2740.9,3.64835]
["bitfinex","ETHUSD",1724440708042,0.06360222,2741.5,2740.9,3.64835]
["bitfinex","ETHUSD",1724440708266,2.3442,2741.8,2741.0,0.594305]
["bitfinex","ETHUSD",1724440708480,3.71104845,2741.7,2740.7,7.29724]
["bitfinex","ETHUSD",1724440708648,3.71104845,2741.7,2740.7,3.64862]
["bitfinex","ETHUSD",1724440708649,3.64764,2741.5,2740.7,3.64862]
["bitfinex","ETHUSD",1724440708974,0.67112385,2741.5,2740.7,3.64862]
["bitfinex","ETHUSD",1724440709179,0.67112385,2741.5,2740.8,3.64848]
["bitfinex","ETHUSD",1724440709383,3.06359845,2741.7,2740.9,3.64837]
["bitfinex","ETHUSD",1724440710576,3.06359845,2741.7,2740.8,0.011295]
["bitfinex","ETHUSD",1724440711847,6.71097845,2741.7,2740.8,3.659835]
["bitfinex","ETHUSD",1724440712034,6.71096845,2741.7,2740.9,3.64842]
["bitfinex","ETHUSD",1724440712484,3.06359845,2741.7,2740.9,3.64842]
["bitfinex","ETHUSD",1724440712648,0.90550985,2741.6,2740.9,3.64842]
["bitfinex","ETHUSD",1724440713263,0.90550985,2741.6,2740.8,0.011295]
["bitfinex","ETHUSD",1724440713470,2.3113,2741.5,2740.8,0.011295]
["bitfinex","ETHUSD",1724440713778,5.29967207,2741.5,2740.8,0.011295]
["bitfinex","ETHUSD",1724440714590,5.29967207,2741.5,2740.8,3.659775]
["bitfinex","ETHUSD",1724440714737,6.29128911,2741.5,2740.8,3.659775]
["bitfinex","ETHUSD",1724440715148,6.29128911,2741.5,2740.8,0.011295]
["bitfinex","ETHUSD",1724440717100,6.29128911,2741.5,2740.8,3.659805]
["bitfinex","ETHUSD",1724440718716,9.93891911,2741.5,2740.8,0.011295]
["bitfinex","ETHUSD",1724440718921,6.29128911,2741.5,2740.8,0.011295]
["bitfinex","ETHUSD",1724440719210,1.0844309,2741.4,2740.8,0.011295]
["bitfinex","ETHUSD",1724440719414,4.0844309,2741.4,2740.8,0.011295]
["bitfinex","ETHUSD",1724440719681,3.0,2741.4,2740.9,3.64836]
["bitfinex","ETHUSD",1724440720037,5.29967207,2741.5,2740.9,3.64836]
["bitfinex","ETHUSD",1724440720995,5.29967207,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1724440721197,2.3475,2741.8,2741.2,3.64796]
["bitfinex","ETHUSD",1724440721392,2.3475,2741.8,2741.0,3.64821]
["bitfinex","ETHUSD",1724440721706,2.3475,2742.2,2741.5,3.64754]
["bitfinex","ETHUSD",1724440722020,2.3475,2742.2,2741.5,7.29508]
["bitfinex","ETHUSD",1724440722406,2.3475,2742.2,2741.6,3.64746]
["bitfinex","ETHUSD",1724440722606,2.3475,2742.6,2741.9,3.64707]
["bitfinex","ETHUSD",1724440722893,2.3475,2742.6,2741.7,3.64735]
["bitfinex","ETHUSD",1724440722894,2.3475,2742.6,2741.8,2.2772]
["bitfinex","ETHUSD",1724440723092,2.3475,2742.6,2741.8,3.64723]
["bitfinex","ETHUSD",1724440723430,2.3475,2742.6,2741.9,3.6471]
["bitfinex","ETHUSD",1724440723633,2.3475,2742.6,2741.9,3.64702]
["bitfinex","ETHUSD",1724440724048,2.3475,2742.6,2741.7,7.29456]
["bitfinex","ETHUSD",1724440724259,3.32516478,2742.6,2741.7,7.29454]
["bitfinex","ETHUSD",1724440724563,3.32516478,2742.6,2741.8,3.64714]
["bitfinex","ETHUSD",1724440725061,3.0,2742.5,2741.8,3.64714]
["bitfinex","ETHUSD",1724440725208,2.3563,2742.4,2741.7,3.64731]
["bitfinex","ETHUSD",1724440725410,3.35432348,2742.4,2741.7,3.64729]
["bitfinex","ETHUSD",1724440725607,3.0,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1724440725833,2.3563,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1724440726044,2.3563,2742.4,2741.7,3.64729]
["bitfinex","ETHUSD",1724440726045,3.0,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1724440726355,3.97766478,2742.6,2742.0,3.64697]
["bitfinex","ETHUSD",1724440726505,3.97766478,2742.6,2741.5,3.64761]
["bitfinex","ETHUSD",1724440726506,0.63822648,2742.5,2741.5,3.64761]
["bitfinex","ETHUSD",1724440726709,2.3996,2742.4,2741.5,3.64761]
["bitfinex","ETHUSD",1724440726953,3.0,2742.6,2741.9,2.2993]
["bitfinex","ETHUSD",1724440727252,0.005,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1724440727557,0.005,2742.7,2742.6,4.605344]
["bitfinex","ETHUSD",1724440727961,0.005,2742.7,2742.6,8.251514]
["bitfinex","ETHUSD",1724440728309,0.005,2742.7,2742.6,8.801514]
["bitfinex","ETHUSD",1724440728724,0.005,2742.7,2742.6,11.088014]
["bitfinex","ETHUSD",1724440729212,0.005,2742.7,2742.6,14.734184]
["bitfinex","ETHUSD",1724440729423,0.01329733,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724440729620,0.01329733,2742.8,2742.7,10.04140562]
["bitfinex","ETHUSD",1724440730638,0.01329733,2742.8,2742.7,12.29570562]
["bitfinex","ETHUSD",1724440734418,0.00128955,2742.8,2742.7,15.94174562]
["bitfinex","ETHUSD",1724440735277,0.00128955,2742.8,2742.7,22.58778562]
["bitfinex","ETHUSD",1724440736737,9.55e-06,2742.8,2742.7,22.58778562]
["bitfinex","ETHUSD",1724440736939,0.005,2743.1,2743.0,14.58256]
["bitfinex","ETHUSD",1724440737234,0.005,2743.1,2743.0,26.48746815]
["bitfinex","ETHUSD",1724440737485,0.005,2743.1,2743.0,22.84182815]
["bitfinex","ETHUSD",1724440738174,0.005,2743.1,2743.0,26.48746815]
["bitfinex","ETHUSD",1724440739337,0.005,2743.1,2743.0,22.84182815]
["bitfinex","ETHUSD",1724440740443,0.005,2743.8,2743.6,44.91968]
["bitfinex","ETHUSD",1724440740691,0.005,2743.8,2743.6,59.80139359]
["bitfinex","ETHUSD",1724440740887,1e-05,2743.8,2743.7,14.57884]
["bitfinex","ETHUSD",1724440741109,445.18455963,2744.0,2743.9,14.57776]
["bitfinex","ETHUSD",1724440741271,445.18455963,2744.0,2743.9,21.20115215]
["bitfinex","ETHUSD",1724440741478,445.18455963,2744.0,2743.9,24.75115215]
["bitfinex","ETHUSD",1724440741674,443.36239963,2744.0,2743.9,27.22626736]
["bitfinex","ETHUSD",1724440741988,443.36239963,2744.0,2743.9,30.87070736]
["bitfinex","ETHUSD",1724440741989,437.89591963,2744.0,2743.9,30.87070736]
["bitfinex","ETHUSD",1724440742232,414.51269506,2744.0,2743.9,35.12999951]
["bitfinex","ETHUSD",1724440742523,374.83577439,2744.0,2743.9,35.18877562]
["bitfinex","ETHUSD",1724440742676,368.87379305,2744.0,2743.9,33.13086284]
["bitfinex","ETHUSD",1724440742858,368.87379305,2744.0,2743.9,23.78209142]
["bitfinex","ETHUSD",1724440743059,368.87379305,2744.0,2743.9,27.42653142]
["bitfinex","ETHUSD",1724440743378,363.06578128,2744.0,2743.9,24.2971042]
["bitfinex","ETHUSD",1724440743767,363.06578128,2744.0,2743.9,23.78209142]
["bitfinex","ETHUSD",1724440743967,363.06578128,2744.0,2743.9,19.58765142]
["bitfinex","ETHUSD",1724440744258,363.06578128,2744.0,2743.9,23.23209142]
["bitfinex","ETHUSD",1724440744475,353.95498128,2744.0,2743.9,23.7471042]
["bitfinex","ETHUSD",1724440744814,353.95498128,2744.0,2743.9,23.23209142]
["bitfinex","ETHUSD",1724440745112,353.95498128,2744.0,2743.9,27.3915442]
["bitfinex","ETHUSD",1724440745411,353.95498128,2744.0,2743.9,90.33722369]
["bitfinex","ETHUSD",1724440745412,247.08745775,2744.0,2743.9,90.33722369]
["bitfinex","ETHUSD",1724440745561,64.40010643,2744.0,2743.9,98.23362011]
["bitfinex","ETHUSD",1724440745761,5.37373737,2746.4,2745.4,7.3349]
["bitfinex","ETHUSD",1724440746011,5.37373737,2746.4,2746.3,10.92378]
["bitfinex","ETHUSD",1724440746215,5.37373737,2746.4,2746.3,16.57811142]
["bitfinex","ETHUSD",1724440747279,0.42236399,2746.6,2746.5,10.92297]
["bitfinex","ETHUSD",1724440747680,0.42236399,2746.6,2746.5,13.92297]
["bitfinex","ETHUSD",1724440748580,0.42236399,2746.6,2746.5,10.28198]
["bitfinex","ETHUSD",1724440749231,0.42236399,2746.6,2746.5,13.92297]
["bitfinex","ETHUSD",1724440749377,0.42236399,2746.6,2746.5,14.47297]
["bitfinex","ETHUSD",1724440749575,0.42236399,2746.6,2746.5,10.83198]
["bitfinex","ETHUSD",1724440749907,2.32646474,2748.0,2746.5,10.83198]
["bitfinex","ETHUSD",1724440749908,2.32646474,2748.0,2746.5,3.55]
["bitfinex","ETHUSD",1724440750081,2.32646474,2748.0,2747.0,3.64023]
["bitfinex","ETHUSD",1724440750082,0.23264647,2747.9,2747.0,3.64023]
["bitfinex","ETHUSD",1724440750285,0.23264647,2747.9,2746.8,3.64052]
["bitfinex","ETHUSD",1724440750494,2.32646474,2748.0,2747.4,3.55014659]
["bitfinex","ETHUSD",1724440750833,2.32646474,2748.0,2747.4,3.63975]
["bitfinex","ETHUSD",1724440751030,2.32646474,2748.0,2747.5,3.63965]
["bitfinex","ETHUSD",1724440751330,0.97666457,2748.0,2747.5,3.63965]
["bitfinex","ETHUSD",1724440751799,0.97666457,2748.0,2747.3,3.63993]
["bitfinex","ETHUSD",1724440751997,0.97666457,2748.0,2746.9,3.6404]
["bitfinex","ETHUSD",1724440752249,0.97666457,2748.0,2747.1,3.64009]
["bitfinex","ETHUSD",1724440752743,0.97666457,2748.0,2747.2,3.63997]
["bitfinex","ETHUSD",1724440752958,0.97666457,2748.0,2747.0,3.64031]
["bitfinex","ETHUSD",1724440753230,0.1321278,2748.2,2747.0,3.64031]
["bitfinex","ETHUSD",1724440753401,0.1321278,2748.2,2747.1,3.64017]
["bitfinex","ETHUSD",1724440753596,0.1321278,2748.2,2747.2,3.64002]
["bitfinex","ETHUSD",1724440753803,0.1321278,2748.2,2747.1,3.64019]
["bitfinex","ETHUSD",1724440754017,0.1321278,2748.2,2747.2,3.63995]
["bitfinex","ETHUSD",1724440754332,1.12394715,2748.1,2747.2,3.63995]
["bitfinex","ETHUSD",1724440754499,1.12394715,2748.1,2747.0,3.64024]
["bitfinex","ETHUSD",1724440754828,1.12394715,2748.1,2746.8,3.64058]
["bitfinex","ETHUSD",1724440755015,3.7708778,2748.2,2746.8,3.64058]
["bitfinex","ETHUSD",1724440755214,0.37708778,2748.1,2747.0,3.64032]
["bitfinex","ETHUSD",1724440755418,0.37708778,2748.1,2747.0,3.64022]
["bitfinex","ETHUSD",1724440755617,0.1321278,2748.2,2747.0,3.64022]
["bitfinex","ETHUSD",1724440755787,0.1321278,2748.2,2747.2,3.63996]
["bitfinex","ETHUSD",1724440755992,0.1321278,2748.2,2747.0,3.64032]
["bitfinex","ETHUSD",1724440756193,0.1321278,2748.2,2747.0,3.64024]
["bitfinex","ETHUSD",1724440756423,0.1321278,2748.2,2747.0,3.64028]
["bitfinex","ETHUSD",1724440756788,0.1321278,2748.2,2747.2,3.63995]
["bitfinex","ETHUSD",1724440757003,0.1321278,2748.2,2747.2,3.64005]
["bitfinex","ETHUSD",1724440757207,5.03773,2749.0,2747.5,3.63967]
["bitfinex","ETHUSD",1724440757418,2.339,2748.7,2747.0,3.6403]
["bitfinex","ETHUSD",1724440757635,2.339,2748.1,2746.6,3.64078]
["bitfinex","ETHUSD",1724440757895,2.339,2748.1,2746.1,1.35]
["bitfinex","ETHUSD",1724440757896,2.339,2748.1,2747.0,2.3258]
["bitfinex","ETHUSD",1724440758099,2.339,2748.1,2747.1,3.6401]
["bitfinex","ETHUSD",1724440758897,2.339,2748.1,2746.9,3.64038]
["bitfinex","ETHUSD",1724440759151,0.2339,2748.0,2746.9,3.64038]
["bitfinex","ETHUSD",1724440759302,0.2339,2748.0,2746.9,7.28075]
["bitfinex","ETHUSD",1724440759495,0.2339,2748.0,2746.9,3.64037]
["bitfinex","ETHUSD",1724440759747,0.2339,2748.0,2747.1,3.64012]
["bitfinex","ETHUSD",1724440759959,0.2339,2748.0,2747.1,3.64011]
["bitfinex","ETHUSD",1724440760154,0.25729,2747.9,2746.9,3.6404]
["bitfinex","ETHUSD",1724440760303,0.25729,2747.9,2746.9,3.64038]
["bitfinex","ETHUSD",1724440760716,0.25729,2747.9,2746.7,7.28133]
["bitfinex","ETHUSD",1724440761069,0.25729,2747.9,2746.9,3.64037]
["bitfinex","ETHUSD",1724440761232,0.25729,2747.9,2747.1,3.64009]
["bitfinex","ETHUSD",1724440762020,0.25729,2747.9,2747.0,3.64032]
["bitfinex","ETHUSD",1724440762216,0.25729,2747.9,2746.9,3.64037]
["bitfinex","ETHUSD",1724440762401,9.0014,2747.8,2746.8,3.64051]
["bitfinex","ETHUSD",1724440762619,0.925869,2747.7,2746.7,3.6406]
["bitfinex","ETHUSD",1724440763220,9.0014,2747.8,2747.3,3.63989]
["bitfinex","ETHUSD",1724440764044,9.0014,2747.8,2747.1,7.28024]
["bitfinex","ETHUSD",1724440764232,8.990135,2747.8,2747.1,7.28021]
["bitfinex","ETHUSD",1724440764432,8.990135,2747.8,2747.1,3.64009]
["bitfinex","ETHUSD",1724440764596,8.990135,2747.8,2747.1,3.64017]
["bitfinex","ETHUSD",1724440764796,9.9148775,2747.8,2746.9,3.64038]
["bitfinex","ETHUSD",1724440765221,9.9148775,2747.8,2747.1,3.64016]
["bitfinex","ETHUSD",1724440765616,9.9148775,2747.8,2747.1,3.64019]
["bitfinex","ETHUSD",1724440765934,8.990135,2747.8,2747.1,3.64011]
["bitfinex","ETHUSD",1724440769146,10.96425,2748.1,2746.8,3.64049]
["bitfinex","ETHUSD",1724440769449,10.2048856,2748.1,2747.0,3.64032]
["bitfinex","ETHUSD",1724440770533,10.2048856,2748.1,2746.8,3.64049]
["bitfinex","ETHUSD",1724440770769,9.9675,2747.9,2746.9,3.64035]
["bitfinex","ETHUSD",1724440770970,9.9675,2748.2,2746.9,9.1168]
["bitfinex","ETHUSD",1724440771137,9.9675,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1724440771338,9.9675,2748.2,2747.4,3.63977]
["bitfinex","ETHUSD",1724440771550,9.9675,2748.2,2747.4,3.63971]
["bitfinex","ETHUSD",1724440771753,9.9675,2748.2,2747.0,3.64023]
["bitfinex","ETHUSD",1724440772065,3.63813,2748.7,2747.0,3.64023]
["bitfinex","ETHUSD",1724440772066,10.96425,2748.1,2747.0,3.64023]
["bitfinex","ETHUSD",1724440772236,7.94277111,2748.1,2747.4,3.63969]
["bitfinex","ETHUSD",1724440772470,7.94277111,2748.1,2747.2,3.63997]
["bitfinex","ETHUSD",1724440773157,7.94277111,2748.1,2747.2,3.63996]
["bitfinex","ETHUSD",1724440773562,7.94277111,2748.1,2747.0,3.64024]
["bitfinex","ETHUSD",1724440773797,0.072829,2748.0,2746.8,3.64053]
["bitfinex","ETHUSD",1724440773960,3.0,2748.6,2746.8,3.6405]
["bitfinex","ETHUSD",1724440773961,3.63837,2748.5,2746.8,3.6405]
["bitfinex","ETHUSD",1724440774163,3.622829,2748.4,2747.0,3.64031]
["bitfinex","ETHUSD",1724440774517,1.65011329,2748.4,2746.9,3.64041]
["bitfinex","ETHUSD",1724440774810,3.6383,2748.6,2747.1,3.6401]
["bitfinex","ETHUSD",1724440775006,3.63805,2748.8,2747.1,3.6401]
["bitfinex","ETHUSD",1724440775313,1.4,2749.0,2747.0,3.64032]
["bitfinex","ETHUSD",1724440775314,9.0002,2748.3,2747.0,3.64032]
["bitfinex","ETHUSD",1724440775874,9.0002,2748.3,2746.4,3.64107]
["bitfinex","ETHUSD",1724440775875,9.0002,2748.3,2747.2,3.64005]
["bitfinex","ETHUSD",1724440776077,9.0002,2748.3,2747.1,3.64018]
["bitfinex","ETHUSD",1724440776295,9.0002,2748.3,2747.0,3.64031]
["bitfinex","ETHUSD",1724440776495,9.0002,2748.3,2747.1,3.64017]
["bitfinex","ETHUSD",1724440776796,9.0002,2748.1,2747.1,3.64017]
["bitfinex","ETHUSD",1724440777179,9.0002,2748.1,2747.3,3.63981]
["bitfinex","ETHUSD",1724440777521,9.0002,2748.1,2747.1,3.64015]
["bitfinex","ETHUSD",1724440778529,9.0002,2748.1,2746.9,3.64037]
["bitfinex","ETHUSD",1724440778828,9.0002,2748.1,2747.0,3.64032]
["bitfinex","ETHUSD",1724440778997,9.0002,2747.9,2747.0,3.64032]
["bitfinex","ETHUSD",1724440779194,9.0002,2747.9,2746.9,3.64037]
["bitfinex","ETHUSD",1724440779720,9.0002,2747.9,2747.0,3.64025]
["bitfinex","ETHUSD",1724440780711,9.0002,2747.9,2747.1,3.64019]
["bitfinex","ETHUSD",1724440780913,9.0002,2747.9,2746.9,3.64037]
["bitfinex","ETHUSD",1724440781076,9.9992222,2747.9,2747.0,3.64031]
["bitfinex","ETHUSD",1724440781429,9.9992222,2747.9,2746.9,7.644757]
["bitfinex","ETHUSD",1724440781620,9.9992222,2747.9,2747.0,3.64029]
["bitfinex","ETHUSD",1724440782079,9.9992222,2747.9,2747.1,3.64019]
["bitfinex","ETHUSD",1724440783289,9.9992222,2747.9,2746.9,0.364037]
["bitfinex","ETHUSD",1724440783497,10.83572222,2747.8,2746.7,0.73514891]
["bitfinex","ETHUSD",1724440784123,10.83572222,2747.8,2747.0,3.64024]
["bitfinex","ETHUSD",1724440784320,10.83572222,2747.8,2747.1,3.64018]
["bitfinex","ETHUSD",1724440785455,10.83572222,2747.8,2747.0,3.64024]
["bitfinex","ETHUSD",1724440785456,9.8358,2747.8,2747.2,3.64002]
["bitfinex","ETHUSD",1724440786505,9.8358,2747.8,2747.0,7.28045]
["bitfinex","ETHUSD",1724440786834,9.8358,2747.8,2747.1,3.6402]
["bitfinex","ETHUSD",1724440787134,9.8358,2747.8,2747.2,3.64004]
["bitfinex","ETHUSD",1724440787660,9.8358,2747.8,2747.2,3.63996]
["bitfinex","ETHUSD",1724440787825,9.8358,2747.8,2746.9,1.89828728]
["bitfinex","ETHUSD",1724440787826,0.98358,2747.7,2746.9,1.89828728]
["bitfinex","ETHUSD",1724440788025,0.98358,2747.7,2746.9,3.6404]
["bitfinex","ETHUSD",1724440788224,0.98358,2747.7,2747.0,1.2655478]
["bitfinex","ETHUSD",1724440788552,9.8358,2747.8,2747.1,1.26548836]
["bitfinex","ETHUSD",1724440788759,9.8358,2747.8,2746.9,2.63343619]
["bitfinex","ETHUSD",1724440788760,9.8358,2747.8,2747.0,3.64026]
["bitfinex","ETHUSD",1724440788969,9.8358,2747.8,2747.0,7.28052]
["bitfinex","ETHUSD",1724440789624,9.8358,2747.8,2747.0,4.37540891]
["bitfinex","ETHUSD",1724440789831,9.8358,2747.8,2747.0,3.64026]
["bitfinex","ETHUSD",1724440790046,10.81938,2747.8,2747.0,3.64026]
["bitfinex","ETHUSD",1724440790554,10.81938,2747.8,2747.1,3.16400432]
["bitfinex","ETHUSD",1724440790854,10.81938,2747.8,2747.0,8.01565891]
["bitfinex","ETHUSD",1724440791055,10.81938,2747.8,2747.1,3.16400442]
["bitfinex","ETHUSD",1724440791238,10.81938,2747.8,2747.0,7.2805]
["bitfinex","ETHUSD",1724440791448,10.81938,2747.8,2747.3,0.73514891]
["bitfinex","ETHUSD",1724440791650,10.81938,2747.8,2747.4,3.16400353]
["bitfinex","ETHUSD",1724440791849,10.81938,2747.8,2747.3,0.73514891]
["bitfinex","ETHUSD",1724440792092,10.81938,2747.8,2747.4,3.16399495]
["bitfinex","ETHUSD",1724440792220,10.81938,2747.8,2747.2,0.73514891]
["bitfinex","ETHUSD",1724440792424,10.81938,2747.8,2747.3,3.16400345]
["bitfinex","ETHUSD",1724440792639,10.81938,2747.8,2747.4,1.26560138]
["bitfinex","ETHUSD",1724440792941,3.0,2748.5,2747.0,0.73514891]
["bitfinex","ETHUSD",1724440792942,9.4011,2747.6,2747.0,0.73514891]
["bitfinex","ETHUSD",1724440793248,9.4011,2747.6,2747.1,3.16411235]
["bitfinex","ETHUSD",1724440793572,9.4011,2747.6,2747.2,1.26557881]
["bitfinex","ETHUSD",1724440793868,9.4011,2747.6,2747.0,0.73514891]
["bitfinex","ETHUSD",1724440794172,9.4011,2747.6,2746.9,4.37552891]
["bitfinex","ETHUSD",1724440794349,9.4011,2747.6,2747.0,3.16412276]
["bitfinex","ETHUSD",1724440794677,10.34121,2747.6,2746.8,4.37561891]
["bitfinex","ETHUSD",1724440794963,10.34121,2747.6,2746.9,7.53961532]
["bitfinex","ETHUSD",1724440795261,10.34121,2747.6,2747.0,3.6403]
["bitfinex","ETHUSD",1724440795619,10.34121,2747.6,2747.0,3.64025]
["bitfinex","ETHUSD",1724440795865,9.4011,2747.6,2746.8,4.37563891]
["bitfinex","ETHUSD",1724440796075,9.4011,2747.6,2746.9,3.16415457]
["bitfinex","ETHUSD",1724440796227,9.4011,2747.6,2746.8,3.64051]
["bitfinex","ETHUSD",1724440796567,9.4011,2747.6,2746.9,1.2656708]
["bitfinex","ETHUSD",1724440796762,9.4011,2747.6,2746.8,3.64051]
["bitfinex","ETHUSD",1724440796965,10.34121,2747.6,2746.8,3.64051]
["bitfinex","ETHUSD",1724440797338,10.34121,2747.6,2747.0,3.64032]
["bitfinex","ETHUSD",1724440797544,10.34121,2747.6,2746.8,4.37562891]
["bitfinex","ETHUSD",1724440797770,10.34121,2747.6,2747.0,3.64021]
["bitfinex","ETHUSD",1724440797969,10.34121,2747.6,2746.8,2.63364165]
["bitfinex","ETHUSD",1724440798164,10.34121,2747.6,2746.6,4.74349337]
["bitfinex","ETHUSD",1724440798165,1.034121,2747.5,2746.7,3.64061]
["bitfinex","ETHUSD",1724440798371,1.034121,2747.5,2746.8,1.2656505]
["bitfinex","ETHUSD",1724440798577,1.034121,2747.5,2746.8,3.64059]
["bitfinex","ETHUSD",1724440799448,1.034121,2747.5,2746.8,7.28111]
["bitfinex","ETHUSD",1724440799645,1.034121,2747.5,2746.9,1.26559396]
["bitfinex","ETHUSD",1724440799843,1.034121,2747.5,2746.8,3.64052]
["bitfinex","ETHUSD",1724440800682,1.034121,2747.5,2746.6,4.37590891]
["bitfinex","ETHUSD",1724440800890,1.034121,2747.5,2746.7,1.26568134]
["bitfinex","ETHUSD",1724440800891,10.9718221,2747.4,2746.7,1.26568134]
["bitfinex","ETHUSD",1724440801033,9.9283,2747.4,2746.9,3.64037]
["bitfinex","ETHUSD",1724440801235,9.9283,2747.4,2746.9,7.28075]
["bitfinex","ETHUSD",1724440801562,9.9283,2747.4,2746.9,3.64037]
["bitfinex","ETHUSD",1724440801776,9.9283,2747.4,2746.7,3.64065]
["bitfinex","ETHUSD",1724440803131,9.9283,2747.4,2746.7,3.64063]
["bitfinex","ETHUSD",1724440803336,9.9283,2747.4,2746.5,5.53934898]
["bitfinex","ETHUSD",1724440803576,9.9283,2747.4,2746.6,3.64078]
["bitfinex","ETHUSD",1724440803794,9.9283,2747.4,2746.5,6.27455789]
["bitfinex","ETHUSD",1724440803951,9.788,2748.5,2747.4,9.2529]
["bitfinex","ETHUSD",1724440804147,9.788,2748.9,2747.9,4.37416891]
["bitfinex","ETHUSD",1724440804398,9.788,2748.9,2748.2,3.63874]
["bitfinex","ETHUSD",1724440804552,0.4,2749.0,2748.4,3.63842]
["bitfinex","ETHUSD",1724440804737,0.4,2749.0,2748.2,9.3078]
["bitfinex","ETHUSD",1724440804738,0.4,2749.0,2748.6,3.63812]
["bitfinex","ETHUSD",1724440804934,0.4,2749.0,2748.2,9.3078]
["bitfinex","ETHUSD",1724440804935,0.4,2749.0,2748.9,16.58342]
["bitfinex","ETHUSD",1724440805136,0.03892333,2749.0,2748.9,24.13201257]
["bitfinex","ETHUSD",1724440805339,3.33e-06,2749.0,2748.9,31.41239287]
["bitfinex","ETHUSD",1724440805567,5.42424242,2749.4,2749.3,7.27456]
["bitfinex","ETHUSD",1724440805749,5.42424242,2749.4,2749.3,8.53917961]
["bitfinex","ETHUSD",1724440805950,5.42424242,2749.4,2749.3,10.27456]
["bitfinex","ETHUSD",1724440806182,5.42424242,2749.4,2749.3,6.63728]
["bitfinex","ETHUSD",1724440806909,5.42424242,2749.4,2749.2,3.63739]
["bitfinex","ETHUSD",1724440807205,5.42424242,2749.4,2748.6,3.63817]
["bitfinex","ETHUSD",1724440807559,5.42424242,2749.4,2748.2,3.63866]
["bitfinex","ETHUSD",1724440807759,5.42424242,2749.4,2747.8,3.63923]
["bitfinex","ETHUSD",1724440807760,9.1247,2749.3,2747.8,3.63923]
["bitfinex","ETHUSD",1724440808186,0.072829,2749.2,2747.8,3.63923]
["bitfinex","ETHUSD",1724440808461,0.072829,2749.2,2747.6,12.7076]
["bitfinex","ETHUSD",1724440808462,9.5253,2749.0,2747.6,3.6395]
["bitfinex","ETHUSD",1724440808686,9.5253,2749.0,2747.7,3.63939]
["bitfinex","ETHUSD",1724440808890,0.072829,2748.9,2747.3,3.63989]
["bitfinex","ETHUSD",1724440809073,9.5253,2749.0,2747.8,3.63917]
["bitfinex","ETHUSD",1724440809293,1.05084741,2748.9,2747.9,4.003037]
["bitfinex","ETHUSD",1724440809600,1.12367641,2748.9,2747.3,3.63989]
["bitfinex","ETHUSD",1724440809822,1.05084741,2748.9,2747.7,3.6394]
["bitfinex","ETHUSD",1724440809970,1.05084741,2748.9,2747.5,3.63967]
["bitfinex","ETHUSD",1724440810176,1.05084741,2748.9,2747.7,3.63934]
["bitfinex","ETHUSD",1724440810503,1.05084741,2748.9,2747.5,3.63967]
["bitfinex","ETHUSD",1724440810706,9.5253,2749.0,2747.3,3.63988]
["bitfinex","ETHUSD",1724440810707,1.05761474,2748.8,2747.6,4.003497]
["bitfinex","ETHUSD",1724440810888,1.05761474,2748.8,2747.6,0.363967]
["bitfinex","ETHUSD",1724440811066,13.060709,2748.7,2747.2,3.64006]
["bitfinex","ETHUSD",1724440811268,13.060709,2748.7,2746.7,9.0767]
["bitfinex","ETHUSD",1724440811269,9.3498,2748.7,2747.3,3.63992]
["bitfinex","ETHUSD",1724440811606,9.3498,2748.7,2746.7,9.0767]
["bitfinex","ETHUSD",1724440811808,9.3498,2748.7,2747.4,3.63974]
["bitfinex","ETHUSD",1724440811993,9.3498,2748.7,2747.3,3.63993]
["bitfinex","ETHUSD",1724440812196,1.298776,2748.6,2747.4,0.363993]
["bitfinex","ETHUSD",1724440812361,5.009825,2748.6,2747.4,0.363993]
["bitfinex","ETHUSD",1724440812566,4.936996,2748.6,2747.4,0.363993]
["bitfinex","ETHUSD",1724440812783,5.009825,2748.6,2747.4,0.363993]
["bitfinex","ETHUSD",1724440812979,3.63849,2748.4,2747.4,0.363993]
["bitfinex","ETHUSD",1724440813186,1.315369,2748.3,2747.1,3.64017]
["bitfinex","ETHUSD",1724440813565,9.5152,2748.5,2747.3,3.63984]
["bitfinex","ETHUSD",1724440813821,9.5152,2748.5,2746.7,12.0767]
["bitfinex","ETHUSD",1724440813822,9.5152,2748.5,2747.8,3.63914]
["bitfinex","ETHUSD",1724440814027,9.5152,2748.5,2747.9,3.63912]
["bitfinex","ETHUSD",1724440814194,9.5152,2748.5,2748.0,3.6389]
["bitfinex","ETHUSD",1724440814521,9.4449,2749.2,2748.0,3.6389]
["bitfinex","ETHUSD",1724440814670,9.4449,2749.2,2748.1,0.36389]
["bitfinex","ETHUSD",1724440814671,0.95083229,2749.1,2748.1,0.36389]
["bitfinex","ETHUSD",1724440814871,0.95083229,2749.1,2747.8,3.63924]
["bitfinex","ETHUSD",1724440815316,0.95083229,2749.1,2747.8,3.63916]
["bitfinex","ETHUSD",1724440815529,3.95083229,2749.1,2747.8,3.63916]
["bitfinex","ETHUSD",1724440815829,7.58839229,2749.1,2747.6,3.63946]
["bitfinex","ETHUSD",1724440815976,1.70332923,2749.0,2747.7,0.363946]
["bitfinex","ETHUSD",1724440816375,3.0,2749.1,2747.7,0.363946]
["bitfinex","ETHUSD",1724440816376,12.791529,2748.9,2747.7,0.363946]
["bitfinex","ETHUSD",1724440816647,12.791529,2748.9,2746.8,3.64059]
["bitfinex","ETHUSD",1724440816648,3.70074288,2749.3,2747.5,9.8071]
["bitfinex","ETHUSD",1724440816926,39.45504242,2749.4,2748.3,3.63855]
["bitfinex","ETHUSD",1724440817131,39.45504242,2749.4,2747.6,4.04194639]
["bitfinex","ETHUSD",1724440817333,39.45504242,2749.4,2747.9,3.63912]
["bitfinex","ETHUSD",1724440817667,39.45504242,2749.4,2748.0,3.63899]
["bitfinex","ETHUSD",1724440817787,42.32105112,2749.4,2748.1,0.363899]
["bitfinex","ETHUSD",1724440817975,9.153629,2749.3,2748.1,0.363899]
["bitfinex","ETHUSD",1724440818175,9.153629,2749.3,2747.5,9.8071]
["bitfinex","ETHUSD",1724440818176,9.0808,2749.3,2747.5,9.8071]
["bitfinex","ETHUSD",1724440818377,9.0808,2749.3,2747.8,3.63925]
["bitfinex","ETHUSD",1724440819026,9.684629,2749.2,2747.5,3.63955]
["bitfinex","ETHUSD",1724440819187,9.684629,2749.2,2747.3,3.0]
["bitfinex","ETHUSD",1724440819188,9.6118,2748.9,2747.4,3.63978]
["bitfinex","ETHUSD",1724440819375,10.57298,2748.9,2747.5,3.63965]
["bitfinex","ETHUSD",1724440819571,10.57298,2748.9,2747.7,3.63927]
["bitfinex","ETHUSD",1724440819793,10.57298,2748.9,2747.9,3.63908]
["bitfinex","ETHUSD",1724440819794,9.6118,2748.9,2747.9,3.63908]
["bitfinex","ETHUSD",1724440820378,9.7676,2749.3,2748.5,3.63832]
["bitfinex","ETHUSD",1724440820597,9.7676,2749.3,2748.4,3.63847]
["bitfinex","ETHUSD",1724440821004,9.7676,2749.3,2748.5,3.63832]
["bitfinex","ETHUSD",1724440821208,9.7676,2749.3,2748.4,3.63847]
["bitfinex","ETHUSD",1724440821441,9.7676,2749.3,2748.5,0.363847]
["bitfinex","ETHUSD",1724440821625,9.7676,2749.3,2748.6,3.63815]
["bitfinex","ETHUSD",1724440821823,9.7676,2749.3,2748.5,0.363847]
["bitfinex","ETHUSD",1724440822179,9.7676,2749.3,2748.4,3.63835]
["bitfinex","ETHUSD",1724440822380,9.7676,2749.3,2748.7,3.63805]
["bitfinex","ETHUSD",1724440822609,9.7676,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1724440822833,9.7676,2749.3,2748.9,0.07274117]
["bitfinex","ETHUSD",1724440823141,30.37424242,2749.4,2748.7,3.63799]
["bitfinex","ETHUSD",1724440823337,30.37424242,2749.4,2748.8,13.251399]
["bitfinex","ETHUSD",1724440823541,30.37424242,2749.4,2749.1,3.63749]
["bitfinex","ETHUSD",1724440824041,30.37424242,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1724440824207,30.37424242,2749.4,2748.9,3.63771]
["bitfinex","ETHUSD",1724440824407,30.37424242,2749.4,2748.8,3.363799]
["bitfinex","ETHUSD",1724440824594,30.37424242,2749.4,2748.8,6.6379]
["bitfinex","ETHUSD",1724440825294,30.37424242,2749.4,2748.5,3.6383]
["bitfinex","ETHUSD",1724440825582,30.37424242,2749.4,2748.6,3.0]
["bitfinex","ETHUSD",1724440825793,30.37424242,2749.4,2748.3,3.63859]
["bitfinex","ETHUSD",1724440826095,30.37424242,2749.4,2748.0,3.63897]
["bitfinex","ETHUSD",1724440826239,9.3853,2749.3,2748.0,3.639]
["bitfinex","ETHUSD",1724440826665,9.3853,2749.3,2748.1,3.63887]
["bitfinex","ETHUSD",1724440826998,9.3853,2749.3,2747.5,20.82259]
["bitfinex","ETHUSD",1724440826999,9.3853,2749.3,2747.7,3.63936]
["bitfinex","ETHUSD",1724440827199,3.63771,2749.0,2747.5,3.63965]
["bitfinex","ETHUSD",1724440827340,9.3853,2748.9,2747.6,0.363965]
["bitfinex","ETHUSD",1724440827876,0.072829,2748.8,2747.6,0.363965]
["bitfinex","ETHUSD",1724440828041,9.3853,2748.7,2747.6,0.363965]
["bitfinex","ETHUSD",1724440828243,9.3853,2748.7,2747.6,4.003485]
["bitfinex","ETHUSD",1724440828477,9.3853,2748.7,2747.7,3.63938]
["bitfinex","ETHUSD",1724440828662,9.3853,2748.7,2748.0,3.63899]
["bitfinex","ETHUSD",1724440829387,9.3853,2748.7,2747.6,3.6395]
["bitfinex","ETHUSD",1724440829606,9.3853,2748.7,2747.4,6.63979]
["bitfinex","ETHUSD",1724440829775,9.3853,2748.7,2747.4,3.63979]
["bitfinex","ETHUSD",1724440829970,0.93853,2748.6,2747.5,0.363979]
["bitfinex","ETHUSD",1724440830584,9.6049,2748.5,2747.5,0.363979]
["bitfinex","ETHUSD",1724440830819,9.6049,2748.5,2747.2,3.64004]
["bitfinex","ETHUSD",1724440831126,24.95,2747.9,2747.0,3.64032]
["bitfinex","ETHUSD",1724440831280,9.6049,2748.2,2747.0,3.64032]
["bitfinex","ETHUSD",1724440831976,24.95,2747.4,2747.0,3.64024]
["bitfinex","ETHUSD",1724440832221,24.95,2747.4,2747.2,3.64006]
["bitfinex","ETHUSD",1724440832428,24.95,2747.4,2747.1,0.364024]
["bitfinex","ETHUSD",1724440832578,24.95,2747.4,2747.2,3.64004]
["bitfinex","ETHUSD",1724440832779,24.95,2747.4,2747.1,0.364024]
["bitfinex","ETHUSD",1724440833391,24.95,2747.4,2746.8,3.64054]
["bitfinex","ETHUSD",1724440833890,24.95,2747.4,2746.6,3.64077]
["bitfinex","ETHUSD",1724440834489,24.95,2747.4,2747.0,3.64023]
["bitfinex","ETHUSD",1724440835118,24.95,2747.4,2747.1,3.6401]
["bitfinex","ETHUSD",1724440835320,24.95,2747.4,2746.7,3.64063]
["bitfinex","ETHUSD",1724440835628,24.95,2747.4,2746.9,3.64041]
["bitfinex","ETHUSD",1724440835784,24.95,2747.4,2747.0,3.64032]
["bitfinex","ETHUSD",1724440835983,24.95,2747.4,2746.9,3.64041]
["bitfinex","ETHUSD",1724440836938,34.3435,2747.4,2746.8,0.364063]
["bitfinex","ETHUSD",1724440837235,34.3435,2747.4,2746.5,3.64089]
["bitfinex","ETHUSD",1724440837442,34.3435,2747.4,2746.6,3.0]
["bitfinex","ETHUSD",1724440837600,34.3435,2747.4,2746.7,3.64064]
["bitfinex","ETHUSD",1724440838342,34.3435,2747.4,2746.9,3.64045]
["bitfinex","ETHUSD",1724440838511,34.3435,2747.4,2746.9,3.64037]
["bitfinex","ETHUSD",1724440838706,24.95,2747.4,2747.0,4.004267]
["bitfinex","ETHUSD",1724440838905,24.95,2747.4,2747.1,3.64017]
["bitfinex","ETHUSD",1724440839640,24.95,2747.4,2747.0,0.364037]
["bitfinex","ETHUSD",1724440840139,24.95,2747.4,2746.7,3.64066]
["bitfinex","ETHUSD",1724440840341,24.95,2747.4,2746.5,0.16587613]
["bitfinex","ETHUSD",1724440840542,24.95,2747.4,2747.0,3.64022]
["bitfinex","ETHUSD",1724440840744,24.95,2747.4,2747.2,3.63996]
["bitfinex","ETHUSD",1724440841240,24.95,2747.4,2747.0,3.64024]
["bitfinex","ETHUSD",1724440841543,24.95,2747.4,2746.8,3.6405]
["bitfinex","ETHUSD",1724440841769,9.4679,2747.3,2746.4,3.6411]
["bitfinex","ETHUSD",1724440841906,9.4679,2747.3,2746.0,3.64164]
["bitfinex","ETHUSD",1724440842103,9.4679,2747.3,2746.2,3.64138]
["bitfinex","ETHUSD",1724440842332,10.41469,2747.2,2746.3,0.364138]
["bitfinex","ETHUSD",1724440842754,0.072829,2747.1,2746.0,3.64157]
["bitfinex","ETHUSD",1724440842903,9.346429,2747.1,2745.8,3.64181]
["bitfinex","ETHUSD",1724440843107,9.2736,2747.1,2746.0,3.64154]
["bitfinex","ETHUSD",1724440843333,9.2736,2747.1,2745.9,3.64168]
["bitfinex","ETHUSD",1724440844256,9.2736,2747.1,2745.9,3.64173]
["bitfinex","ETHUSD",1724440844463,9.2736,2747.1,2746.4,3.64108]
["bitfinex","ETHUSD",1724440844874,9.2736,2747.1,2746.6,3.64076]
["bitfinex","ETHUSD",1724440845150,9.2736,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1724440845334,24.95,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1724440845536,34.3795,2747.5,2746.8,3.64057]
["bitfinex","ETHUSD",1724440845708,34.3795,2747.5,2746.9,0.364057]
["bitfinex","ETHUSD",1724440846325,34.3795,2747.5,2746.6,3.64081]
["bitfinex","ETHUSD",1724440847209,34.3795,2747.5,2746.4,3.64112]
["bitfinex","ETHUSD",1724440847411,9.8394,2747.4,2746.2,3.64134]
["bitfinex","ETHUSD",1724440848532,9.8394,2747.4,2746.1,3.64152]
["bitfinex","ETHUSD",1724440848732,9.8394,2747.2,2746.2,3.64136]
["bitfinex","ETHUSD",1724440848969,3.47894,2747.3,2746.0,3.64156]
["bitfinex","ETHUSD",1724440848970,24.95,2746.9,2746.0,3.64156]
["bitfinex","ETHUSD",1724440849181,3.47894,2747.3,2746.0,3.64156]
["bitfinex","ETHUSD",1724440849182,9.8394,2746.8,2746.0,3.64156]
["bitfinex","ETHUSD",1724440849386,9.8394,2746.8,2745.8,3.64187]
["bitfinex","ETHUSD",1724440849829,9.8394,2746.8,2745.6,3.64213]
["bitfinex","ETHUSD",1724440850031,3.64009,2747.2,2745.7,0.364213]
["bitfinex","ETHUSD",1724440850032,9.5103,2746.5,2745.7,0.364213]
["bitfinex","ETHUSD",1724440850528,9.5103,2746.5,2745.7,3.64204]
["bitfinex","ETHUSD",1724440850759,9.5103,2746.5,2745.6,3.6421]
["bitfinex","ETHUSD",1724440851030,9.5103,2746.5,2745.7,3.64203]
["bitfinex","ETHUSD",1724440851231,9.5103,2746.5,2745.5,3.64223]
["bitfinex","ETHUSD",1724440851551,9.5103,2746.5,2745.4,7.28474]
["bitfinex","ETHUSD",1724440851755,3.64047,2746.9,2745.2,3.64262]
["bitfinex","ETHUSD",1724440851756,24.95,2745.5,2745.2,3.64262]
["bitfinex","ETHUSD",1724440852008,24.95,2745.8,2745.4,3.64242]
["bitfinex","ETHUSD",1724440852150,24.95,2745.8,2745.2,3.64262]
["bitfinex","ETHUSD",1724440852355,24.95,2745.8,2745.3,0.364262]
["bitfinex","ETHUSD",1724440852985,24.95,2745.8,2744.6,3.64349]
["bitfinex","ETHUSD",1724440852986,24.95,2745.8,2744.8,3.64319]
["bitfinex","ETHUSD",1724440853187,24.95,2745.8,2745.0,3.64289]
["bitfinex","ETHUSD",1724440853602,24.95,2745.8,2745.1,3.64283]
["bitfinex","ETHUSD",1724440854209,24.95,2745.8,2745.2,3.64269]
["bitfinex","ETHUSD",1724440854413,24.95,2745.8,2745.0,3.64289]
["bitfinex","ETHUSD",1724440854696,9.5755,2745.7,2744.6,3.64342]
["bitfinex","ETHUSD",1724440854999,9.5755,2745.6,2744.4,3.64365]
["bitfinex","ETHUSD",1724440855360,9.5755,2745.6,2744.5,3.64356]
["bitfinex","ETHUSD",1724440855516,13.31696478,2745.6,2744.5,3.64356]
["bitfinex","ETHUSD",1724440855680,13.31696478,2745.6,2744.6,3.64346]
["bitfinex","ETHUSD",1724440855880,9.5755,2745.5,2744.4,3.64365]
["bitfinex","ETHUSD",1724440856085,3.74146478,2745.6,2744.2,0.57052593]
["bitfinex","ETHUSD",1724440856086,24.95,2744.6,2744.2,0.57052593]
["bitfinex","ETHUSD",1724440856288,24.95,2744.5,2744.2,0.57052593]
["bitfinex","ETHUSD",1724440856482,9.0916,2744.6,2744.0,3.64426]
["bitfinex","ETHUSD",1724440856666,9.0916,2744.6,2744.1,0.364426]
["bitfinex","ETHUSD",1724440857098,9.0916,2744.6,2743.9,0.5712859]
["bitfinex","ETHUSD",1724440857099,24.95,2744.5,2743.9,0.5712859]
["bitfinex","ETHUSD",1724440857990,24.95,2744.5,2743.9,4.2157159]
["bitfinex","ETHUSD",1724440858312,24.95,2744.5,2743.9,0.5712859]
["bitfinex","ETHUSD",1724440859422,9.5544,2744.4,2743.9,0.5712859]
["bitfinex","ETHUSD",1724440859632,9.5544,2744.2,2743.9,0.5712859]
["bitfinex","ETHUSD",1724440859941,9.5544,2744.2,2742.7,9.4306]
["bitfinex","ETHUSD",1724440859942,9.5544,2744.2,2743.7,3.64461]
["bitfinex","ETHUSD",1724440860429,24.95,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1724440860632,24.95,2744.5,2743.5,10.0020461]
["bitfinex","ETHUSD",1724440860784,24.95,2744.5,2743.6,3.6448]
["bitfinex","ETHUSD",1724440860981,3.64273,2745.2,2743.6,3.6448]
["bitfinex","ETHUSD",1724440861232,14.10505771,2746.4,2743.6,3.6448]
["bitfinex","ETHUSD",1724440861233,3.64017,2747.2,2745.7,3.64194]
["bitfinex","ETHUSD",1724440861438,0.38092649,2747.9,2745.8,4.62700349]
["bitfinex","ETHUSD",1724440861600,0.38092649,2747.9,2746.6,3.64082]
["bitfinex","ETHUSD",1724440861810,0.38092649,2747.9,2746.0,3.64161]
["bitfinex","ETHUSD",1724440861811,0.93853,2748.6,2747.0,3.6403]
["bitfinex","ETHUSD",1724440862141,0.06343748,2748.7,2747.2,3.64004]
["bitfinex","ETHUSD",1724440862142,0.38079938,2748.4,2747.2,3.64004]
["bitfinex","ETHUSD",1724440862346,0.38079938,2748.4,2747.0,3.64033]
["bitfinex","ETHUSD",1724440862859,4.01928938,2748.4,2746.9,3.64045]
["bitfinex","ETHUSD",1724440863028,3.77435648,2748.7,2747.0,3.64032]
["bitfinex","ETHUSD",1724440863029,3.63829,2748.6,2747.0,3.64032]
["bitfinex","ETHUSD",1724440863383,13.57733,2748.6,2746.5,3.64095]
["bitfinex","ETHUSD",1724440863585,13.57733,2748.6,2747.2,3.63996]
["bitfinex","ETHUSD",1724440863586,1.36407675,2748.5,2747.2,3.63996]
["bitfinex","ETHUSD",1724440864132,1.36407675,2748.5,2747.3,3.7127008]
["bitfinex","ETHUSD",1724440864318,1.36407675,2748.5,2746.6,3.0]
["bitfinex","ETHUSD",1724440864490,1.36407675,2748.5,2746.7,4.1907]
["bitfinex","ETHUSD",1724440864691,1.43690575,2748.5,2747.0,3.64032]
["bitfinex","ETHUSD",1724440864988,1.50142358,2748.4,2746.7,0.55]
["bitfinex","ETHUSD",1724440865188,9.5689,2748.2,2746.7,4.19069]
["bitfinex","ETHUSD",1724440865386,9.5689,2748.2,2747.0,3.64033]
["bitfinex","ETHUSD",1724440865830,9.5689,2748.2,2747.2,3.64004]
["bitfinex","ETHUSD",1724440866030,9.5689,2748.2,2747.1,3.64018]
["bitfinex","ETHUSD",1724440866332,9.5689,2748.2,2746.7,0.55]
["bitfinex","ETHUSD",1724440866333,0.95689,2748.1,2747.2,3.64006]
["bitfinex","ETHUSD",1724440866678,0.95689,2748.1,2746.7,0.55]
["bitfinex","ETHUSD",1724440866679,0.95689,2748.1,2747.0,3.64031]
["bitfinex","ETHUSD",1724440866786,0.95689,2748.1,2746.7,3.64072]
["bitfinex","ETHUSD",1724440866985,0.95689,2748.1,2746.8,0.07278646]
["bitfinex","ETHUSD",1724440867187,0.95689,2748.1,2747.2,3.64005]
["bitfinex","ETHUSD",1724440867405,12.0677,2747.9,2745.8,3.64]
["bitfinex","ETHUSD",1724440867587,0.072829,2747.8,2745.8,3.64]
["bitfinex","ETHUSD",1724440867789,9.4977,2747.6,2745.9,0.07280432]
["bitfinex","ETHUSD",1724440868033,9.4977,2747.6,2745.9,3.64179]
["bitfinex","ETHUSD",1724440868241,9.4977,2747.6,2746.4,3.64112]
["bitfinex","ETHUSD",1724440868537,0.94977,2747.5,2746.4,3.64112]
["bitfinex","ETHUSD",1724440869245,0.94977,2747.5,2746.4,3.64102]
["bitfinex","ETHUSD",1724440870546,0.94977,2747.5,2746.3,3.64125]
["bitfinex","ETHUSD",1724440870853,0.94977,2747.5,2744.9,3.6431]
["bitfinex","ETHUSD",1724440870854,3.64127,2746.3,2744.9,3.6431]
["bitfinex","ETHUSD",1724440871014,9.6552,2746.1,2745.0,3.6429]
["bitfinex","ETHUSD",1724440871334,9.6552,2746.1,2744.6,3.64346]
["bitfinex","ETHUSD",1724440871335,0.072829,2746.0,2744.6,3.64346]
["bitfinex","ETHUSD",1724440871503,9.6552,2746.1,2744.8,3.64323]
["bitfinex","ETHUSD",1724440872542,0.072829,2746.0,2744.4,3.64374]
["bitfinex","ETHUSD",1724440872710,9.1464,2745.9,2744.4,3.64374]
["bitfinex","ETHUSD",1724440873046,9.1464,2745.9,2744.5,0.364374]
["bitfinex","ETHUSD",1724440873047,1.5860979,2745.8,2744.5,0.364374]
["bitfinex","ETHUSD",1724440873247,1.5860979,2745.8,2744.7,3.64334]
["bitfinex","ETHUSD",1724440873393,1.5860979,2745.8,2744.4,3.64375]
["bitfinex","ETHUSD",1724440873594,0.072829,2745.7,2744.2,3.64402]
["bitfinex","ETHUSD",1724440873889,1.5860979,2745.8,2744.2,3.64402]
["bitfinex","ETHUSD",1724440874129,0.072829,2745.7,2744.2,3.64402]
["bitfinex","ETHUSD",1724440874313,0.072829,2745.7,2744.4,3.64376]
["bitfinex","ETHUSD",1724440874514,0.072829,2745.7,2744.3,0.364402]
["bitfinex","ETHUSD",1724440874735,1.6589269,2745.8,2744.3,0.364402]
["bitfinex","ETHUSD",1724440874906,0.072829,2745.7,2744.3,3.64391]
["bitfinex","ETHUSD",1724440875448,4.5860979,2745.8,2744.5,3.64364]
["bitfinex","ETHUSD",1724440875647,4.5860979,2745.8,2744.6,3.64341]
["bitfinex","ETHUSD",1724440875794,4.5860979,2745.8,2744.4,3.64377]
["bitfinex","ETHUSD",1724440875993,4.5860979,2745.8,2743.6,10.17394106]
["bitfinex","ETHUSD",1724440875994,9.8844,2745.7,2744.0,3.64429]
["bitfinex","ETHUSD",1724440876192,1.44704979,2745.6,2744.3,3.6439]
["bitfinex","ETHUSD",1724440876516,1.44704979,2745.6,2744.4,3.64377]
["bitfinex","ETHUSD",1724440877039,1.44704979,2745.6,2744.1,4.008579]
["bitfinex","ETHUSD",1724440877630,1.44704979,2745.6,2744.4,3.64378]
["bitfinex","ETHUSD",1724440877940,1.44704979,2745.6,2744.5,3.64365]
["bitfinex","ETHUSD",1724440878163,9.8844,2745.7,2744.6,0.364365]
["bitfinex","ETHUSD",1724440878367,9.8844,2745.7,2744.4,3.64372]
["bitfinex","ETHUSD",1724440878657,0.072829,2745.6,2744.2,3.64401]
["bitfinex","ETHUSD",1724440878866,6.715049,2745.6,2744.2,3.64401]
["bitfinex","ETHUSD",1724440879363,6.715049,2745.6,2744.3,0.57126925]
["bitfinex","ETHUSD",1724440879662,1.6599449,2745.5,2744.3,0.57126925]
["bitfinex","ETHUSD",1724440879867,0.072829,2745.4,2744.3,0.57126925]
["bitfinex","ETHUSD",1724440880420,1.6599449,2745.5,2744.3,4.21508925]
["bitfinex","ETHUSD",1724440880717,9.8844,2745.7,2744.5,3.64355]
["bitfinex","ETHUSD",1724440880950,0.072829,2745.6,2744.3,0.57126925]
["bitfinex","ETHUSD",1724440881153,3.6425,2745.4,2744.3,0.57126925]
["bitfinex","ETHUSD",1724440881336,9.7844,2745.5,2744.3,4.21516925]
["bitfinex","ETHUSD",1724440881867,9.7844,2745.5,2744.5,3.64351]
["bitfinex","ETHUSD",1724440882033,10.76284,2745.5,2744.5,3.64351]
["bitfinex","ETHUSD",1724440882556,9.7844,2745.5,2744.5,3.64355]
["bitfinex","ETHUSD",1724440882758,9.7844,2745.5,2744.6,3.64342]
["bitfinex","ETHUSD",1724440883659,9.7844,2745.5,2744.8,3.64323]
["bitfinex","ETHUSD",1724440883875,9.7844,2745.5,2744.9,7.35898576]
["bitfinex","ETHUSD",1724440884174,9.7844,2746.2,2745.2,3.64267]
["bitfinex","ETHUSD",1724440884321,9.7844,2746.2,2745.3,0.364267]
["bitfinex","ETHUSD",1724440884914,9.7844,2746.2,2745.0,3.6429]
["bitfinex","ETHUSD",1724440885161,9.7844,2746.2,2745.1,3.64284]
["bitfinex","ETHUSD",1724440885465,0.072829,2746.1,2744.6,3.64345]
["bitfinex","ETHUSD",1724440885688,13.42608,2746.0,2744.6,7.28689]
["bitfinex","ETHUSD",1724440886098,9.7844,2746.0,2744.4,3.0]
["bitfinex","ETHUSD",1724440886388,9.7844,2746.0,2744.3,0.57126925]
["bitfinex","ETHUSD",1724440886389,9.7844,2746.0,2745.2,3.64263]
["bitfinex","ETHUSD",1724440886591,9.7844,2746.0,2745.1,3.64284]
["bitfinex","ETHUSD",1724440886795,9.7844,2746.0,2745.0,3.64293]
["bitfinex","ETHUSD",1724440887130,0.59324001,2747.1,2745.1,9.2234]
["bitfinex","ETHUSD",1724440887268,9.8004,2747.5,2746.5,3.64097]
["bitfinex","ETHUSD",1724440887471,9.8004,2747.5,2746.6,4.07774191]
["bitfinex","ETHUSD",1724440887796,9.8004,2747.5,2746.6,0.364097]
["bitfinex","ETHUSD",1724440887946,9.8004,2747.5,2746.7,0.55]
["bitfinex","ETHUSD",1724440888287,9.8004,2747.5,2746.6,0.364097]
["bitfinex","ETHUSD",1724440888593,9.1029,2748.0,2746.4,9.4245]
["bitfinex","ETHUSD",1724440888793,9.1029,2748.0,2746.5,0.55]
["bitfinex","ETHUSD",1724440889141,9.1029,2747.8,2745.6,9.4245]
["bitfinex","ETHUSD",1724440889380,3.711969,2747.9,2746.2,3.64138]
["bitfinex","ETHUSD",1724440889381,9.1029,2747.6,2746.2,3.64138]
["bitfinex","ETHUSD",1724440890562,9.1029,2747.6,2746.3,3.64124]
["bitfinex","ETHUSD",1724440890897,0.91029,2747.5,2746.3,0.364124]
["bitfinex","ETHUSD",1724440891050,0.91029,2747.5,2746.4,3.64104]
["bitfinex","ETHUSD",1724440891560,0.91029,2747.5,2746.3,0.364124]
["bitfinex","ETHUSD",1724440892684,0.91029,2747.5,2746.3,4.005364]
["bitfinex","ETHUSD",1724440892896,0.91029,2747.5,2745.4,3.64241]
["bitfinex","ETHUSD",1724440892897,9.2899,2746.9,2745.4,3.64241]
["bitfinex","ETHUSD",1724440893079,9.2899,2746.9,2745.6,3.64215]
["bitfinex","ETHUSD",1724440893399,9.2899,2746.9,2745.4,3.64243]
["bitfinex","ETHUSD",1724440893693,9.2899,2746.9,2745.2,3.64269]
["bitfinex","ETHUSD",1724440893694,9.2899,2746.9,2745.6,3.64218]
["bitfinex","ETHUSD",1724440893893,9.2899,2746.9,2745.7,3.64202]
["bitfinex","ETHUSD",1724440894049,0.92899,2746.8,2745.7,4.006222]
["bitfinex","ETHUSD",1724440895047,0.92899,2746.8,2745.7,0.364202]
["bitfinex","ETHUSD",1724440895250,0.92899,2746.8,2745.5,3.6423]
["bitfinex","ETHUSD",1724440895489,0.92899,2746.8,2745.6,3.64216]
["bitfinex","ETHUSD",1724440895795,9.2899,2746.9,2745.1,3.0]
["bitfinex","ETHUSD",1724440895993,9.2899,2746.9,2745.7,4.19195]
["bitfinex","ETHUSD",1724440896300,9.2899,2746.9,2746.1,3.64147]
["bitfinex","ETHUSD",1724440896461,9.2899,2746.9,2745.4,3.64233]
["bitfinex","ETHUSD",1724440896462,9.251429,2746.8,2745.4,3.64241]
["bitfinex","ETHUSD",1724440896664,12.81934,2746.7,2744.4,3.64365]
["bitfinex","ETHUSD",1724440896877,9.1786,2746.2,2744.5,0.42149193]
["bitfinex","ETHUSD",1724440897059,9.1786,2746.2,2745.1,3.6428]
["bitfinex","ETHUSD",1724440897556,9.1786,2746.2,2745.2,0.07283461]
["bitfinex","ETHUSD",1724440897802,9.1786,2746.2,2745.5,3.64229]
["bitfinex","ETHUSD",1724440898021,9.1786,2746.2,2744.3,9.94486925]
["bitfinex","ETHUSD",1724440898022,9.1786,2746.2,2745.4,3.64243]
["bitfinex","ETHUSD",1724440898169,9.1786,2746.2,2745.5,0.364243]
["bitfinex","ETHUSD",1724440898511,9.1786,2746.2,2745.5,4.006523]
["bitfinex","ETHUSD",1724440898827,3.64008,2747.2,2745.9,3.64169]
["bitfinex","ETHUSD",1724440898828,9.5101,2747.2,2745.9,3.64169]
["bitfinex","ETHUSD",1724440898956,9.5101,2747.2,2746.0,3.64161]
["bitfinex","ETHUSD",1724440899159,0.95101,2747.1,2745.6,4.19216]
["bitfinex","ETHUSD",1724440899392,0.95101,2747.1,2745.7,3.0]
["bitfinex","ETHUSD",1724440899858,0.95101,2747.1,2745.7,6.64205]
["bitfinex","ETHUSD",1724440900459,9.5528,2747.1,2745.7,6.64205]
["bitfinex","ETHUSD",1724440900867,9.5528,2747.1,2745.7,3.0]
["bitfinex","ETHUSD",1724440901118,9.5528,2747.1,2745.8,0.55]
["bitfinex","ETHUSD",1724440901315,9.5528,2747.1,2746.0,3.64162]
["bitfinex","ETHUSD",1724440901522,9.5528,2747.1,2746.1,0.55]
["bitfinex","ETHUSD",1724440901810,9.5528,2747.1,2745.6,0.55]
["bitfinex","ETHUSD",1724440901811,10.80808,2747.1,2745.9,3.64174]
["bitfinex","ETHUSD",1724440902217,0.072829,2747.0,2745.7,3.0]
["bitfinex","ETHUSD",1724440902511,0.072829,2747.0,2745.4,3.64243]
["bitfinex","ETHUSD",1724440902512,9.6623,2746.9,2745.4,3.64243]
["bitfinex","ETHUSD",1724440902724,9.3822,2746.6,2745.1,3.64283]
["bitfinex","ETHUSD",1724440902886,9.3822,2746.6,2745.0,3.64296]
["bitfinex","ETHUSD",1724440902887,3.072829,2746.5,2745.0,3.64296]
["bitfinex","ETHUSD",1724440903087,3.072829,2746.5,2745.1,3.64283]
["bitfinex","ETHUSD",1724440903286,3.072829,2746.5,2745.3,3.64258]
["bitfinex","ETHUSD",1724440903821,3.0,2746.5,2745.3,3.64258]
["bitfinex","ETHUSD",1724440904019,3.0,2746.5,2745.6,3.64219]
["bitfinex","ETHUSD",1724440904188,9.3822,2746.6,2745.5,3.6423]
["bitfinex","ETHUSD",1724440905005,9.3822,2746.6,2745.4,4.006708]
["bitfinex","ETHUSD",1724440905491,9.3822,2746.6,2745.4,4.006588]
["bitfinex","ETHUSD",1724440905897,9.3822,2746.6,2745.5,3.64227]
["bitfinex","ETHUSD",1724440906083,9.3822,2746.6,2745.5,3.6423]
["bitfinex","ETHUSD",1724440906285,9.3822,2746.6,2745.4,3.64233]
["bitfinex","ETHUSD",1724440906588,9.3822,2746.6,2745.5,3.64223]
["bitfinex","ETHUSD",1724440907016,9.3822,2746.6,2745.6,3.64212]
["bitfinex","ETHUSD",1724440907813,9.3822,2746.6,2745.4,3.64241]
["bitfinex","ETHUSD",1724440908008,10.62042,2746.6,2745.5,0.914241]
["bitfinex","ETHUSD",1724440908647,10.62042,2746.6,2745.5,4.556541]
["bitfinex","ETHUSD",1724440908950,10.62042,2746.6,2745.5,0.364241]
["bitfinex","ETHUSD",1724440909568,9.3822,2746.6,2745.5,3.364241]
["bitfinex","ETHUSD",1724440909719,9.2461,2747.2,2746.2,3.64135]
["bitfinex","ETHUSD",1724440909926,9.2461,2747.2,2746.3,0.55]
["bitfinex","ETHUSD",1724440910548,9.2461,2747.2,2746.3,4.19125]
["bitfinex","ETHUSD",1724440910712,9.2461,2747.2,2746.3,0.55]
["bitfinex","ETHUSD",1724440910915,9.2461,2747.2,2746.0,3.64155]
["bitfinex","ETHUSD",1724440911221,9.2461,2747.2,2746.1,3.64147]
["bitfinex","ETHUSD",1724440911451,9.2461,2747.2,2746.1,7.2829]
["bitfinex","ETHUSD",1724440911638,9.2461,2747.2,2746.2,3.64137]
["bitfinex","ETHUSD",1724440911810,9.2461,2747.2,2746.1,3.64143]
["bitfinex","ETHUSD",1724440912152,9.2461,2747.2,2746.2,0.364143]
["bitfinex","ETHUSD",1724440912453,9.2461,2747.2,2746.2,4.005503]
["bitfinex","ETHUSD",1724440913761,10.004029,2747.1,2745.4,3.64236]
["bitfinex","ETHUSD",1724440913965,9.9312,2746.7,2745.3,3.6425]
["bitfinex","ETHUSD",1724440914111,0.072829,2746.6,2745.3,3.6425]
["bitfinex","ETHUSD",1724440914315,1.4372989,2746.6,2745.4,3.64243]
["bitfinex","ETHUSD",1724440914756,1.4372989,2746.6,2745.4,3.64236]
["bitfinex","ETHUSD",1724440914960,1.4372989,2746.6,2745.5,3.64231]
["bitfinex","ETHUSD",1724440915124,1.4372989,2746.6,2745.3,3.64248]
["bitfinex","ETHUSD",1724440915313,1.4372989,2746.6,2745.2,3.64266]
["bitfinex","ETHUSD",1724440915314,4.4372989,2746.6,2745.4,3.64245]
["bitfinex","ETHUSD",1724440915517,1.43684989,2746.5,2745.5,0.364245]
["bitfinex","ETHUSD",1724440915734,0.072829,2746.4,2745.5,0.364245]
["bitfinex","ETHUSD",1724440915927,9.4652,2746.3,2745.5,0.364245]
["bitfinex","ETHUSD",1724440916163,9.4652,2746.3,2745.3,3.6425]
["bitfinex","ETHUSD",1724440916811,9.4652,2746.3,2745.2,3.64262]
["bitfinex","ETHUSD",1724440916812,0.072829,2746.2,2745.2,3.64262]
["bitfinex","ETHUSD",1724440917013,9.4652,2746.3,2745.2,7.28523]
["bitfinex","ETHUSD",1724440917417,9.4652,2746.3,2745.3,3.64257]
["bitfinex","ETHUSD",1724440917727,10.55540499,2746.3,2745.3,3.64257]
["bitfinex","ETHUSD",1724440918359,0.072829,2746.2,2745.3,3.64257]
["bitfinex","ETHUSD",1724440919031,10.55540499,2746.3,2745.4,3.64244]
["bitfinex","ETHUSD",1724440919560,10.55540499,2746.3,2745.4,3.64233]
["bitfinex","ETHUSD",1724440919759,10.55540499,2746.3,2745.2,3.64264]
["bitfinex","ETHUSD",1724440919967,10.55540499,2746.3,2745.4,3.64241]
["bitfinex","ETHUSD",1724440920170,10.55540499,2746.3,2745.3,0.364264]
["bitfinex","ETHUSD",1724440920331,10.55540499,2746.3,2745.5,3.64223]
["bitfinex","ETHUSD",1724440920543,10.55540499,2746.3,2745.4,3.64241]
["bitfinex","ETHUSD",1724440921068,10.55540499,2746.3,2745.5,3.64231]
["bitfinex","ETHUSD",1724440921217,9.4652,2746.3,2745.5,3.64231]
["bitfinex","ETHUSD",1724440921418,9.4652,2746.3,2745.7,3.64203]
["bitfinex","ETHUSD",1724440921658,9.4652,2746.3,2745.6,3.64211]
["bitfinex","ETHUSD",1724440921659,9.4652,2746.3,2745.6,3.6421]
["bitfinex","ETHUSD",1724440921818,9.4652,2746.3,2745.6,7.28419]
["bitfinex","ETHUSD",1724440922017,9.4652,2746.3,2745.6,3.64209]
["bitfinex","ETHUSD",1724440922218,9.4652,2746.3,2745.7,0.364209]
["bitfinex","ETHUSD",1724440923877,9.4652,2746.3,2745.4,7.28471]
["bitfinex","ETHUSD",1724440924079,9.4652,2746.3,2745.2,3.64263]
["bitfinex","ETHUSD",1724440925278,0.072829,2746.2,2745.2,3.64263]
["bitfinex","ETHUSD",1724440925575,9.4652,2746.3,2745.4,3.64245]
["bitfinex","ETHUSD",1724440925777,9.4652,2746.3,2745.2,7.28524]
["bitfinex","ETHUSD",1724440925936,9.4652,2746.3,2745.3,3.64258]
["bitfinex","ETHUSD",1724440926118,9.4652,2746.3,2745.4,3.64244]
["bitfinex","ETHUSD",1724440926464,9.4652,2746.3,2745.0,3.0]
["bitfinex","ETHUSD",1724440926465,9.4652,2746.3,2745.0,12.6688]
["bitfinex","ETHUSD",1724440926760,9.4652,2746.3,2745.5,3.64224]
["bitfinex","ETHUSD",1724440926949,9.3829,2746.4,2745.7,3.64204]
["bitfinex","ETHUSD",1724440927121,9.3829,2746.4,2745.8,0.364204]
["bitfinex","ETHUSD",1724440927557,9.3829,2746.4,2745.5,3.64224]
["bitfinex","ETHUSD",1724440927722,9.3829,2746.4,2745.5,3.64221]
["bitfinex","ETHUSD",1724440928268,9.3829,2746.4,2745.6,3.64218]
["bitfinex","ETHUSD",1724440928965,9.3829,2746.4,2745.5,3.64221]
["bitfinex","ETHUSD",1724440929150,9.3829,2746.4,2745.6,3.64209]
["bitfinex","ETHUSD",1724440929333,9.3829,2746.4,2745.5,3.64221]
["bitfinex","ETHUSD",1724440929538,9.3829,2746.4,2745.5,7.28444]
["bitfinex","ETHUSD",1724440929722,9.3829,2746.4,2745.5,3.64221]
["bitfinex","ETHUSD",1724440930769,0.072829,2746.3,2745.1,4.19281]
["bitfinex","ETHUSD",1724440931101,3.64071,2746.8,2745.1,4.19276]
["bitfinex","ETHUSD",1724440931102,9.3829,2746.2,2745.1,4.19276]
["bitfinex","ETHUSD",1724440931261,9.3829,2746.2,2745.2,3.64267]
["bitfinex","ETHUSD",1724440931858,9.3829,2746.2,2745.1,4.19276]
["bitfinex","ETHUSD",1724440932358,9.3829,2746.2,2745.3,3.64256]
["bitfinex","ETHUSD",1724440932703,9.3829,2746.2,2745.4,0.364256]
["bitfinex","ETHUSD",1724440934159,0.072829,2746.1,2745.4,0.364256]
["bitfinex","ETHUSD",1724440934358,9.3829,2746.0,2745.1,3.64276]
["bitfinex","ETHUSD",1724440934775,9.3829,2746.0,2744.9,6.64302]
["bitfinex","ETHUSD",1724440934985,9.3829,2746.0,2745.2,3.6426]
["bitfinex","ETHUSD",1724440935390,9.3829,2746.0,2745.4,3.64243]
["bitfinex","ETHUSD",1724440935719,9.3829,2746.0,2745.5,4.006553]
["bitfinex","ETHUSD",1724440936227,9.3829,2746.0,2745.5,0.364243]
["bitfinex","ETHUSD",1724440936776,3.70390711,2746.9,2745.5,0.364243]
["bitfinex","ETHUSD",1724440936777,24.95,2746.2,2745.6,9.2345]
["bitfinex","ETHUSD",1724440937109,5.43977146,2749.0,2745.6,9.2345]
["bitfinex","ETHUSD",1724440937110,9.4396,2748.1,2747.5,3.63956]
["bitfinex","ETHUSD",1724440937312,9.4396,2748.1,2747.6,3.6395]
["bitfinex","ETHUSD",1724440937479,9.4396,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1724440937681,9.9801,2749.3,2747.7,3.63939]
["bitfinex","ETHUSD",1724440937884,9.9801,2749.1,2747.9,3.63905]
["bitfinex","ETHUSD",1724440938080,0.072829,2749.0,2747.5,3.63963]
["bitfinex","ETHUSD",1724440938329,0.072829,2749.0,2747.3,3.63984]
["bitfinex","ETHUSD",1724440938330,9.9801,2748.7,2747.3,3.63984]
["bitfinex","ETHUSD",1724440938629,9.9801,2748.5,2747.4,3.0]
["bitfinex","ETHUSD",1724440938935,9.9801,2748.5,2747.4,6.6398]
["bitfinex","ETHUSD",1724440939142,0.99801,2748.4,2747.4,6.6398]
["bitfinex","ETHUSD",1724440939688,1.070839,2748.4,2747.4,6.6398]
["bitfinex","ETHUSD",1724440940095,0.99801,2748.4,2747.4,6.6397]
["bitfinex","ETHUSD",1724440940335,0.99801,2748.4,2747.5,3.63965]
["bitfinex","ETHUSD",1724440940484,1.070839,2748.4,2747.4,6.6397]
["bitfinex","ETHUSD",1724440940690,9.5722,2748.2,2747.1,3.0]
["bitfinex","ETHUSD",1724440940914,9.5722,2748.2,2747.2,3.63994]
["bitfinex","ETHUSD",1724440941127,9.5722,2748.2,2747.4,3.63969]
["bitfinex","ETHUSD",1724440941311,9.5722,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1724440941513,9.5722,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1724440942049,9.5722,2748.2,2747.8,3.63921]
["bitfinex","ETHUSD",1724440942336,9.5722,2748.2,2747.6,3.63943]
["bitfinex","ETHUSD",1724440942503,9.5722,2748.2,2747.4,3.63971]
["bitfinex","ETHUSD",1724440942708,9.5722,2748.2,2747.2,3.63997]
["bitfinex","ETHUSD",1724440942889,10.52942,2748.2,2747.3,3.63989]
["bitfinex","ETHUSD",1724440943089,10.52942,2748.2,2747.2,3.63997]
["bitfinex","ETHUSD",1724440943830,10.52942,2748.2,2747.4,3.63969]
["bitfinex","ETHUSD",1724440945703,10.52942,2748.2,2747.3,3.6399]
["bitfinex","ETHUSD",1724440945937,10.52942,2748.2,2747.2,3.63997]
["bitfinex","ETHUSD",1724440946135,1.052942,2748.1,2747.2,7.27994]
["bitfinex","ETHUSD",1724440946452,1.052942,2748.1,2747.3,3.63992]
["bitfinex","ETHUSD",1724440947622,9.5722,2748.2,2747.3,3.63992]
["bitfinex","ETHUSD",1724440948058,9.5722,2748.2,2747.2,3.63997]
["bitfinex","ETHUSD",1724440948371,9.5722,2748.2,2747.3,3.63993]
["bitfinex","ETHUSD",1724440948756,9.5722,2748.2,2747.2,7.27996]
["bitfinex","ETHUSD",1724440948940,9.5722,2748.2,2747.2,3.63997]
["bitfinex","ETHUSD",1724440949137,9.294,2748.1,2746.5,3.64095]
["bitfinex","ETHUSD",1724440949322,9.294,2747.9,2746.2,3.64139]
["bitfinex","ETHUSD",1724440949547,9.294,2747.7,2746.5,3.64093]
["bitfinex","ETHUSD",1724440949740,9.294,2747.7,2746.6,3.64078]
["bitfinex","ETHUSD",1724440949957,9.294,2747.7,2746.5,3.64093]
["bitfinex","ETHUSD",1724440950290,10.5234,2747.7,2746.7,3.6406]
["bitfinex","ETHUSD",1724440951994,10.5234,2747.7,2746.5,7.28183]
["bitfinex","ETHUSD",1724440952160,10.5234,2747.7,2746.5,3.64089]
["bitfinex","ETHUSD",1724440952792,10.5234,2747.7,2746.6,3.64083]
["bitfinex","ETHUSD",1724440954512,10.5234,2747.7,2746.6,3.64077]
["bitfinex","ETHUSD",1724440954795,1.35234,2747.6,2746.6,3.64077]
["bitfinex","ETHUSD",1724440955005,1.35234,2747.6,2746.6,7.28152]
["bitfinex","ETHUSD",1724440955152,9.294,2747.7,2746.6,3.64075]
["bitfinex","ETHUSD",1724440955590,9.294,2747.7,2746.7,3.64071]
["bitfinex","ETHUSD",1724440957591,9.294,2747.7,2746.8,3.64058]
["bitfinex","ETHUSD",1724440958215,3.63811,2748.7,2746.2,6.64136]
["bitfinex","ETHUSD",1724440958216,9.7373,2748.5,2746.9,9.5515]
["bitfinex","ETHUSD",1724440958381,9.7373,2748.5,2747.0,3.62277822]
["bitfinex","ETHUSD",1724440958580,9.7373,2748.5,2747.4,3.63978]
["bitfinex","ETHUSD",1724440958798,9.7373,2748.5,2747.6,3.63944]
["bitfinex","ETHUSD",1724440959478,9.7373,2748.5,2747.5,3.0]
["bitfinex","ETHUSD",1724440959479,0.072829,2748.4,2747.5,3.0]
["bitfinex","ETHUSD",1724440960335,9.7373,2748.3,2747.4,3.63974]
["bitfinex","ETHUSD",1724440960481,9.7373,2748.3,2747.5,3.63963]
["bitfinex","ETHUSD",1724440963455,9.7373,2748.3,2747.6,3.63947]
["bitfinex","ETHUSD",1724440965357,9.7373,2748.3,2747.4,3.63974]
["bitfinex","ETHUSD",1724440965659,10.71103,2748.3,2747.4,3.6397]
["bitfinex","ETHUSD",1724440965866,0.072829,2748.2,2747.4,3.6397]
["bitfinex","ETHUSD",1724440966530,9.7373,2748.3,2747.4,3.6397]
["bitfinex","ETHUSD",1724440967173,9.7373,2748.3,2747.7,3.63937]
["bitfinex","ETHUSD",1724440967375,9.7373,2748.3,2747.4,3.63974]
["bitfinex","ETHUSD",1724440967673,9.7373,2748.3,2747.9,3.63911]
["bitfinex","ETHUSD",1724440967827,9.7373,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1724440968231,33.9279356,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1724440968435,9.393329,2748.2,2746.7,3.6407]
["bitfinex","ETHUSD",1724440968675,9.3205,2748.1,2746.8,3.64057]
["bitfinex","ETHUSD",1724440968830,9.3205,2747.9,2746.2,9.514429]
["bitfinex","ETHUSD",1724440969036,0.072829,2747.8,2746.2,9.514429]
["bitfinex","ETHUSD",1724440969368,0.072829,2747.8,2746.9,3.64037]
["bitfinex","ETHUSD",1724440969535,9.3205,2747.7,2746.9,3.64037]
["bitfinex","ETHUSD",1724440969738,0.072829,2747.6,2747.0,3.64031]
["bitfinex","ETHUSD",1724440969935,0.9393329,2747.6,2747.0,3.64031]
["bitfinex","ETHUSD",1724440970632,0.9393329,2747.6,2747.0,3.64022]
["bitfinex","ETHUSD",1724440973765,0.9393329,2747.6,2747.1,3.64018]
["bitfinex","ETHUSD",1724440973969,0.9393329,2747.6,2747.0,3.64022]
["bitfinex","ETHUSD",1724440974132,33.5111356,2747.7,2747.0,7.28043]
["bitfinex","ETHUSD",1724440974333,33.5111356,2747.7,2747.0,3.64021]
["bitfinex","ETHUSD",1724440974597,33.5111356,2747.7,2747.0,7.28045]
["bitfinex","ETHUSD",1724440974735,33.5111356,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1724440974937,36.86224916,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1724440977505,9.7207,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1724440977643,5.42424242,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1724440977838,5.42424242,2749.4,2749.3,7.27456]
["bitfinex","ETHUSD",1724440981513,5.42424242,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1724440981710,5.42424242,2749.4,2749.3,7.27456]
["bitfinex","ETHUSD",1724440982206,5.42424242,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1724440983459,5.42424242,2749.4,2749.3,7.27456]
["bitfinex","ETHUSD",1724440984076,6.635,2751.1,2750.0,44.33910758]
["bitfinex","ETHUSD",1724440984358,3.63517,2750.9,2750.0,44.33910758]
["bitfinex","ETHUSD",1724440984559,0.072829,2750.8,2750.0,44.33910758]
["bitfinex","ETHUSD",1724440984775,0.072829,2750.7,2750.0,44.33910758]
["bitfinex","ETHUSD",1724440985777,0.072829,2750.6,2750.0,44.33910758]
["bitfinex","ETHUSD",1724440986765,0.072829,2750.9,2750.0,44.33910758]
["bitfinex","ETHUSD",1724440986963,9.2972,2750.7,2750.0,44.33910758]
["bitfinex","ETHUSD",1724440987187,0.072829,2750.6,2750.0,44.33910758]
["bitfinex","ETHUSD",1724440987586,9.2972,2750.5,2750.0,44.33910758]
["bitfinex","ETHUSD",1724440990668,0.072829,2750.4,2750.0,44.33910758]
["bitfinex","ETHUSD",1724440991073,9.2972,2750.5,2750.0,44.33910758]
["bitfinex","ETHUSD",1724440991513,0.072829,2750.4,2750.0,44.33910758]
["bitfinex","ETHUSD",1724440992216,1.0098319,2750.4,2750.0,44.33910758]
["bitfinex","ETHUSD",1724440992372,0.072829,2750.4,2750.0,44.33910758]
["bitfinex","ETHUSD",1724440993018,9.2972,2750.5,2750.0,44.33910758]
["bitfinex","ETHUSD",1724440993313,0.072829,2750.4,2750.0,44.33910758]
["bitfinex","ETHUSD",1724440994019,0.072829,2750.4,2750.0,42.82295473]
["bitfinex","ETHUSD",1724440997142,9.2895,2750.0,2748.0,2.07]
["bitfinex","ETHUSD",1724440997344,3.637,2749.6,2748.0,2.46424429]
["bitfinex","ETHUSD",1724440997509,12.92687,2749.3,2748.0,2.46424429]
["bitfinex","ETHUSD",1724440997851,0.072829,2749.2,2748.0,2.46424429]
["bitfinex","ETHUSD",1724440997997,3.072829,2749.2,2748.0,2.46424429]
["bitfinex","ETHUSD",1724440998202,3.63764,2749.1,2748.1,0.24642443]
["bitfinex","ETHUSD",1724440998515,0.072829,2749.0,2748.0,0.39424429]
["bitfinex","ETHUSD",1724440998732,0.072829,2749.0,2747.7,9.8885]
["bitfinex","ETHUSD",1724440998896,3.710589,2749.0,2747.7,9.8885]
["bitfinex","ETHUSD",1724440999097,0.072829,2749.0,2747.7,9.8885]
["bitfinex","ETHUSD",1724440999325,3.072829,2749.0,2747.7,9.8885]
["bitfinex","ETHUSD",1724440999639,3.0,2749.0,2747.8,7.27844]
["bitfinex","ETHUSD",1724440999954,0.072829,2749.1,2747.9,1.716694]
["bitfinex","ETHUSD",1724441000097,3.0,2749.2,2748.0,3.71176211]
["bitfinex","ETHUSD",1724441000626,3.0,2749.2,2748.0,3.63899]
["bitfinex","ETHUSD",1724441001049,0.072829,2749.1,2747.9,1.716694]
["bitfinex","ETHUSD",1724441001336,0.072829,2749.1,2747.9,5.355754]
["bitfinex","ETHUSD",1724441001645,3.0,2749.2,2747.9,5.355754]
["bitfinex","ETHUSD",1724441001646,3.0,2749.2,2748.1,9.0307]
["bitfinex","ETHUSD",1724441001941,9.2895,2749.3,2748.3,3.63857]
["bitfinex","ETHUSD",1724441002240,9.0705,2749.8,2748.5,3.63833]
["bitfinex","ETHUSD",1724441003231,0.072829,2749.7,2748.4,3.63837]
["bitfinex","ETHUSD",1724441003569,0.072829,2749.7,2748.1,9.0307]
["bitfinex","ETHUSD",1724441003711,3.63717,2749.4,2748.1,9.0307]
["bitfinex","ETHUSD",1724441003907,0.072829,2749.3,2748.1,9.0307]
["bitfinex","ETHUSD",1724441004429,3.710169,2749.3,2748.1,9.0307]
["bitfinex","ETHUSD",1724441004840,0.072829,2749.3,2748.1,9.0307]
["bitfinex","ETHUSD",1724441005060,0.072829,2749.2,2748.2,1.35691224]
["bitfinex","ETHUSD",1724441005562,9.2206,2749.0,2748.0,0.8994924]
["bitfinex","ETHUSD",1724441005739,0.072829,2748.9,2747.7,9.1702]
["bitfinex","ETHUSD",1724441005907,0.072829,2748.9,2747.8,3.63925]
["bitfinex","ETHUSD",1724441006126,9.2206,2749.0,2747.8,3.63919]
["bitfinex","ETHUSD",1724441006325,0.072829,2748.9,2748.0,3.639]
["bitfinex","ETHUSD",1724441006643,0.072829,2748.9,2748.1,0.3639]
["bitfinex","ETHUSD",1724441006983,3.0,2749.6,2748.1,0.3639]
["bitfinex","ETHUSD",1724441006984,9.4066,2749.3,2748.2,3.63867]
["bitfinex","ETHUSD",1724441007129,3.63763,2749.1,2747.7,9.2375]
["bitfinex","ETHUSD",1724441007330,0.072829,2749.0,2747.7,9.2375]
["bitfinex","ETHUSD",1724441008267,0.072829,2749.0,2747.7,12.87685]
["bitfinex","ETHUSD",1724441008579,0.072829,2749.0,2747.8,1.287685]
["bitfinex","ETHUSD",1724441008734,0.072829,2748.9,2747.8,1.287685]
["bitfinex","ETHUSD",1724441009526,0.072829,2748.9,2747.8,4.926925]
["bitfinex","ETHUSD",1724441009760,0.072829,2749.1,2747.8,4.926925]
["bitfinex","ETHUSD",1724441012835,0.072829,2749.1,2747.9,3.6391]
["bitfinex","ETHUSD",1724441013680,9.5526,2749.0,2747.8,4.926935]
["bitfinex","ETHUSD",1724441013884,0.072829,2748.9,2747.7,9.2375]
["bitfinex","ETHUSD",1724441014191,0.072829,2748.9,2747.4,9.6687]
["bitfinex","ETHUSD",1724441014192,6.710719,2748.9,2747.4,9.6687]
["bitfinex","ETHUSD",1724441014351,3.072829,2748.9,2747.5,3.63959]
["bitfinex","ETHUSD",1724441014552,3.072829,2748.9,2747.6,3.63952]
["bitfinex","ETHUSD",1724441014780,3.072829,2748.9,2747.6,5.334301]
["bitfinex","ETHUSD",1724441015588,3.072829,2748.9,2747.6,1.694781]
["bitfinex","ETHUSD",1724441015895,3.072829,2748.9,2746.3,0.74897717]
["bitfinex","ETHUSD",1724441015896,9.5526,2748.1,2746.3,0.74897717]
["bitfinex","ETHUSD",1724441016064,3.072829,2748.0,2746.4,0.1621653]
["bitfinex","ETHUSD",1724441016251,3.072829,2748.0,2746.9,3.64045]
["bitfinex","ETHUSD",1724441016252,3.0,2748.0,2746.9,3.64045]
["bitfinex","ETHUSD",1724441016451,9.5526,2748.1,2747.0,3.64032]
["bitfinex","ETHUSD",1724441016452,0.072829,2747.9,2747.0,3.64032]
["bitfinex","ETHUSD",1724441016690,9.5526,2748.1,2747.1,1.694938]
["bitfinex","ETHUSD",1724441017251,0.072829,2748.0,2747.1,1.694938]
["bitfinex","ETHUSD",1724441018170,0.072829,2748.0,2746.8,3.64059]
["bitfinex","ETHUSD",1724441018498,0.072829,2748.0,2747.0,3.64033]
["bitfinex","ETHUSD",1724441019292,0.072829,2748.0,2747.0,7.28055]
["bitfinex","ETHUSD",1724441019659,0.072829,2748.0,2747.1,3.6402]
["bitfinex","ETHUSD",1724441020270,3.0,2748.3,2747.5,3.63957]
["bitfinex","ETHUSD",1724441020477,0.0634197,2748.4,2747.6,0.363957]
["bitfinex","ETHUSD",1724441020794,0.072829,2748.5,2747.6,0.363957]
["bitfinex","ETHUSD",1724441021411,3.63852,2748.4,2746.9,3.64038]
["bitfinex","ETHUSD",1724441021606,0.072829,2748.3,2747.2,3.64005]
["bitfinex","ETHUSD",1724441021836,0.072829,2748.3,2747.0,3.64022]
["bitfinex","ETHUSD",1724441022550,0.072829,2748.2,2747.1,3.64009]
["bitfinex","ETHUSD",1724441022711,0.072829,2748.2,2747.2,0.728031]
["bitfinex","ETHUSD",1724441022913,0.072829,2748.2,2747.1,7.28021]
["bitfinex","ETHUSD",1724441023227,0.072829,2748.2,2746.9,3.64035]
["bitfinex","ETHUSD",1724441023549,0.072829,2748.2,2747.1,3.64017]
["bitfinex","ETHUSD",1724441023752,0.072829,2748.2,2747.1,3.64012]
["bitfinex","ETHUSD",1724441023929,0.072829,2748.2,2746.9,3.64036]
["bitfinex","ETHUSD",1724441024131,0.072829,2748.2,2747.0,4.973066]
["bitfinex","ETHUSD",1724441024529,0.072829,2748.2,2747.1,3.64018]
["bitfinex","ETHUSD",1724441024722,0.072829,2748.2,2747.0,1.332816]
["bitfinex","ETHUSD",1724441024723,9.8536,2748.1,2747.0,1.332816]
["bitfinex","ETHUSD",1724441025135,9.8536,2748.1,2747.1,3.64011]
["bitfinex","ETHUSD",1724441025433,9.8536,2748.1,2747.0,4.973046]
["bitfinex","ETHUSD",1724441025634,9.8536,2748.1,2747.1,0.8613436]
["bitfinex","ETHUSD",1724441025862,9.8536,2748.1,2746.8,9.6878]
["bitfinex","ETHUSD",1724441026045,2.972829,2748.5,2746.3,3.64123]
["bitfinex","ETHUSD",1724441026046,3.63927,2747.8,2746.3,3.64123]
["bitfinex","ETHUSD",1724441026219,3.63964,2747.6,2746.1,13.25983]
["bitfinex","ETHUSD",1724441026416,13.49329,2747.5,2746.1,13.25983]
["bitfinex","ETHUSD",1724441026670,3.63892,2748.1,2745.4,0.57081678]
["bitfinex","ETHUSD",1724441026671,3.64015,2747.2,2745.7,13.26042]
["bitfinex","ETHUSD",1724441026874,9.8536,2747.1,2745.7,9.6184]
["bitfinex","ETHUSD",1724441027040,13.4036,2747.1,2745.7,13.26045]
["bitfinex","ETHUSD",1724441027523,3.55,2747.1,2745.0,9.6184]
["bitfinex","ETHUSD",1724441027723,3.64072,2746.8,2745.2,3.6426]
["bitfinex","ETHUSD",1724441027921,3.64072,2746.8,2745.3,4.37111]
["bitfinex","ETHUSD",1724441028122,9.8536,2746.6,2745.3,4.37111]
["bitfinex","ETHUSD",1724441028429,9.8536,2746.6,2745.3,0.72854]
["bitfinex","ETHUSD",1724441028629,3.0,2746.5,2745.3,0.72854]
["bitfinex","ETHUSD",1724441029147,3.0,2746.5,2745.3,4.3711]
["bitfinex","ETHUSD",1724441029326,3.0,2746.5,2745.4,0.43711]
["bitfinex","ETHUSD",1724441029527,3.0,2746.5,2745.4,4.07955]
["bitfinex","ETHUSD",1724441029865,9.4896,2746.2,2744.9,0.57093496]
["bitfinex","ETHUSD",1724441030069,3.0,2746.1,2744.8,3.64324]
["bitfinex","ETHUSD",1724441030375,0.55,2746.0,2744.6,0.57114399]
["bitfinex","ETHUSD",1724441030572,0.55,2746.0,2744.6,3.64349]
["bitfinex","ETHUSD",1724441031068,4.19161,2746.1,2744.5,3.64353]
["bitfinex","ETHUSD",1724441031254,3.0,2746.0,2744.6,4.06496236]
["bitfinex","ETHUSD",1724441031422,0.55,2745.9,2744.6,4.06496236]
["bitfinex","ETHUSD",1724441032022,0.55,2745.9,2744.6,0.42147236]
["bitfinex","ETHUSD",1724441032735,4.1918,2745.9,2744.6,0.42147236]
["bitfinex","ETHUSD",1724441032930,3.0,2745.8,2744.6,0.42147236]
["bitfinex","ETHUSD",1724441033247,9.6421,2745.7,2744.6,0.42147236]
["bitfinex","ETHUSD",1724441033564,9.0787,2745.5,2744.4,0.5711936]
["bitfinex","ETHUSD",1724441033876,6.6422,2745.6,2743.4,3.64501]
["bitfinex","ETHUSD",1724441033877,9.0787,2744.8,2743.4,3.64501]
["bitfinex","ETHUSD",1724441034235,3.55,2744.7,2743.4,3.64501]
["bitfinex","ETHUSD",1724441034450,3.55,2744.7,2743.5,0.42163547]
["bitfinex","ETHUSD",1724441034772,3.0,2744.7,2743.8,3.64453]
["bitfinex","ETHUSD",1724441035680,3.0,2744.7,2743.5,0.42163547]
["bitfinex","ETHUSD",1724441035681,9.91053643,2745.4,2743.5,0.42163547]
["bitfinex","ETHUSD",1724441035879,9.4351,2747.4,2745.9,9.2818]
["bitfinex","ETHUSD",1724441036067,9.4351,2747.4,2746.1,3.64144]
["bitfinex","ETHUSD",1724441036374,9.4351,2747.4,2746.3,3.64117]
["bitfinex","ETHUSD",1724441036576,9.4351,2747.4,2746.3,3.64123]
["bitfinex","ETHUSD",1724441037082,9.4351,2747.4,2746.5,3.64098]
["bitfinex","ETHUSD",1724441037977,9.4351,2747.4,2746.6,3.64086]
["bitfinex","ETHUSD",1724441038272,3.63876,2748.2,2746.1,1.35205637]
["bitfinex","ETHUSD",1724441038273,9.2368,2748.2,2746.9,3.64036]
["bitfinex","ETHUSD",1724441038477,9.2368,2748.2,2747.1,3.64018]
["bitfinex","ETHUSD",1724441038646,9.2368,2748.2,2747.0,3.64021]
["bitfinex","ETHUSD",1724441039030,9.2368,2748.2,2746.8,13.41037]
["bitfinex","ETHUSD",1724441039231,9.2368,2748.2,2746.8,3.64057]
["bitfinex","ETHUSD",1724441039932,3.0,2748.1,2746.9,3.64046]
["bitfinex","ETHUSD",1724441040432,3.0,2748.1,2746.6,3.64082]
["bitfinex","ETHUSD",1724441040632,3.0,2748.1,2746.8,3.64048]
["bitfinex","ETHUSD",1724441041688,3.0,2748.1,2746.9,3.64044]
["bitfinex","ETHUSD",1724441042040,3.0,2748.1,2746.8,3.64048]
["bitfinex","ETHUSD",1724441043783,3.0,2748.1,2746.8,3.64059]
["bitfinex","ETHUSD",1724441045281,3.0,2748.1,2746.9,3.64044]
["bitfinex","ETHUSD",1724441045979,3.0,2748.1,2746.9,4.368535]
["bitfinex","ETHUSD",1724441046490,3.0,2748.1,2747.0,3.6403]
["bitfinex","ETHUSD",1724441046848,3.0,2748.1,2746.9,0.728095]
["bitfinex","ETHUSD",1724441047263,9.5168,2748.0,2746.6,4.981882]
["bitfinex","ETHUSD",1724441047595,3.0,2747.9,2746.6,8.622632]
["bitfinex","ETHUSD",1724441047926,24.1906356,2747.0,2746.8,14.72832711]
["bitfinex","ETHUSD",1724441048070,24.1906356,2747.0,2746.9,27.13664]
["bitfinex","ETHUSD",1724441048071,4.12831125,2747.0,2746.9,27.13664]
["bitfinex","ETHUSD",1724441048250,9.9902,2748.9,2747.5,3.63956]
["bitfinex","ETHUSD",1724441048451,0.99902,2748.8,2747.5,3.63956]
["bitfinex","ETHUSD",1724441048665,0.99902,2748.8,2747.6,3.63948]
["bitfinex","ETHUSD",1724441049094,0.99902,2748.8,2747.5,12.67026]
["bitfinex","ETHUSD",1724441049601,0.99902,2748.8,2747.5,9.0307]
["bitfinex","ETHUSD",1724441049780,0.99902,2748.8,2747.3,6.63992]
["bitfinex","ETHUSD",1724441049986,3.137705,2748.7,2747.3,6.63992]
["bitfinex","ETHUSD",1724441050663,3.137705,2748.7,2747.6,3.63952]
["bitfinex","ETHUSD",1724441051849,9.4606,2748.6,2747.2,3.63995]
["bitfinex","ETHUSD",1724441052135,9.4606,2748.6,2747.1,12.67077]
["bitfinex","ETHUSD",1724441052136,3.0,2748.5,2747.3,3.63988]
["bitfinex","ETHUSD",1724441054131,19.75,2748.5,2747.1,12.67077]
["bitfinex","ETHUSD",1724441054299,2.92106,2748.4,2747.2,6.63999]
["bitfinex","ETHUSD",1724441054730,2.92106,2748.4,2747.3,3.6399]
["bitfinex","ETHUSD",1724441055165,2.92106,2748.4,2747.1,12.67077]
["bitfinex","ETHUSD",1724441055388,12.8889,2748.3,2746.7,13.14988]
["bitfinex","ETHUSD",1724441055531,12.8889,2748.3,2746.9,3.64046]
["bitfinex","ETHUSD",1724441055532,3.255996,2748.2,2746.9,3.64046]
["bitfinex","ETHUSD",1724441055733,3.0,2748.1,2747.2,3.63997]
["bitfinex","ETHUSD",1724441055932,3.0,2748.1,2746.7,13.14987]
["bitfinex","ETHUSD",1724441056298,3.0,2748.1,2747.3,3.63984]
["bitfinex","ETHUSD",1724441056446,19.75,2748.1,2747.3,3.63984]
["bitfinex","ETHUSD",1724441056633,19.75,2748.1,2747.1,3.64017]
["bitfinex","ETHUSD",1724441056634,2.3005996,2748.0,2747.1,3.64017]
["bitfinex","ETHUSD",1724441057280,2.3005996,2748.0,2747.2,3.64005]
["bitfinex","ETHUSD",1724441057486,2.3005996,2748.0,2747.1,3.64017]
["bitfinex","ETHUSD",1724441058827,2.3005996,2748.0,2747.1,3.64009]
["bitfinex","ETHUSD",1724441058994,16.75,2748.1,2747.3,3.63981]
["bitfinex","ETHUSD",1724441059203,16.75,2748.1,2747.4,3.63972]
["bitfinex","ETHUSD",1724441059738,16.75,2748.1,2747.3,12.94231]
["bitfinex","ETHUSD",1724441060286,16.75,2748.1,2747.3,16.58215]
["bitfinex","ETHUSD",1724441060487,16.75,2748.2,2747.5,3.63966]
["bitfinex","ETHUSD",1724441060635,16.75,2748.2,2747.5,3.63958]
["bitfinex","ETHUSD",1724441060843,16.75,2748.2,2747.7,3.6393]
["bitfinex","ETHUSD",1724441061489,3.63721,2749.4,2747.0,3.0]
["bitfinex","ETHUSD",1724441061490,16.75,2748.5,2747.9,3.63901]
["bitfinex","ETHUSD",1724441061697,16.75,2748.9,2747.8,13.57942]
["bitfinex","ETHUSD",1724441061839,2.61618,2748.8,2747.8,3.63922]
["bitfinex","ETHUSD",1724441062354,2.61618,2748.8,2747.5,3.63959]
["bitfinex","ETHUSD",1724441062985,2.61618,2748.8,2747.6,3.63953]
["bitfinex","ETHUSD",1724441063674,5.64725466,2748.3,2747.1,9.4903]
["bitfinex","ETHUSD",1724441063877,0.56472547,2748.2,2747.1,9.4903]
["bitfinex","ETHUSD",1724441064203,0.56472547,2748.2,2747.2,3.64002]
["bitfinex","ETHUSD",1724441064540,0.56472547,2748.2,2747.2,7.27997]
["bitfinex","ETHUSD",1724441064748,0.56472547,2748.2,2747.3,3.6399]
["bitfinex","ETHUSD",1724441065095,0.56472547,2748.2,2747.4,3.63968]
["bitfinex","ETHUSD",1724441065637,0.56472547,2748.2,2747.6,3.6395]
["bitfinex","ETHUSD",1724441065888,0.56472547,2748.2,2747.5,3.63966]
["bitfinex","ETHUSD",1724441066089,16.75,2748.3,2747.5,3.63966]
["bitfinex","ETHUSD",1724441066255,16.75,2748.3,2747.4,3.63968]
["bitfinex","ETHUSD",1724441066468,16.75,2748.3,2747.2,3.64]
["bitfinex","ETHUSD",1724441066996,16.75,2748.3,2747.1,13.13049]
["bitfinex","ETHUSD",1724441067337,9.6917,2748.2,2747.1,9.4903]
["bitfinex","ETHUSD",1724441067542,2.64417,2748.1,2747.1,3.64019]
["bitfinex","ETHUSD",1724441067757,2.64417,2748.1,2747.0,3.64026]
["bitfinex","ETHUSD",1724441068286,2.64417,2748.1,2746.8,3.64054]
["bitfinex","ETHUSD",1724441068287,2.64417,2748.1,2746.8,3.64057]
["bitfinex","ETHUSD",1724441068494,3.0,2748.0,2746.8,3.64057]
["bitfinex","ETHUSD",1724441068699,3.0,2748.0,2746.9,3.64046]
["bitfinex","ETHUSD",1724441068863,0.564417,2747.9,2746.9,3.64046]
["bitfinex","ETHUSD",1724441069062,0.564417,2747.9,2747.0,3.64023]
["bitfinex","ETHUSD",1724441070476,0.564417,2747.9,2746.9,3.64046]
["bitfinex","ETHUSD",1724441070657,0.564417,2747.9,2747.0,3.64033]
["bitfinex","ETHUSD",1724441070855,3.0,2748.0,2747.2,9.0282]
["bitfinex","ETHUSD",1724441071095,16.75,2748.3,2747.2,12.66821]
["bitfinex","ETHUSD",1724441071255,16.75,2748.3,2747.3,3.63991]
["bitfinex","ETHUSD",1724441071966,16.75,2748.3,2747.0,3.64024]
["bitfinex","ETHUSD",1724441072386,16.75,2748.4,2747.0,3.64024]
["bitfinex","ETHUSD",1724441072591,5.64417,2748.3,2747.2,3.64005]
["bitfinex","ETHUSD",1724441073177,5.64417,2748.3,2747.3,3.63993]
["bitfinex","ETHUSD",1724441073554,5.64417,2748.3,2747.1,3.64019]
["bitfinex","ETHUSD",1724441073759,5.64417,2748.3,2747.0,3.64022]
["bitfinex","ETHUSD",1724441074029,5.64417,2748.3,2746.9,9.0282]
["bitfinex","ETHUSD",1724441074187,5.64417,2748.3,2747.3,3.63982]
["bitfinex","ETHUSD",1724441074390,5.64417,2748.3,2747.3,7.27964]
["bitfinex","ETHUSD",1724441074594,5.64417,2748.3,2747.3,3.63982]
["bitfinex","ETHUSD",1724441076078,5.64417,2748.3,2747.3,7.27966]
["bitfinex","ETHUSD",1724441076280,5.64417,2748.3,2747.4,9.111]
["bitfinex","ETHUSD",1724441076475,2.239417,2748.2,2747.4,9.111]
["bitfinex","ETHUSD",1724441082499,2.239417,2748.2,2747.3,3.63982]
["bitfinex","ETHUSD",1724441083041,2.239417,2748.2,2747.3,7.27967]
["bitfinex","ETHUSD",1724441083248,2.239417,2748.2,2747.3,3.63982]
["bitfinex","ETHUSD",1724441083711,2.239417,2748.2,2747.4,3.63973]
["bitfinex","ETHUSD",1724441084437,2.239417,2748.2,2747.5,3.63964]
["bitfinex","ETHUSD",1724441084614,3.0,2748.3,2747.6,9.2989]
["bitfinex","ETHUSD",1724441084812,16.75,2748.4,2747.6,9.2989]
["bitfinex","ETHUSD",1724441085021,16.75,2748.4,2747.7,1.26525129]
["bitfinex","ETHUSD",1724441085199,16.75,2748.9,2747.8,1.26525129]
["bitfinex","ETHUSD",1724441085399,16.75,2748.9,2747.7,3.63932]
["bitfinex","ETHUSD",1724441085631,16.75,2748.9,2747.8,1.26519966]
["bitfinex","ETHUSD",1724441085799,16.75,2748.9,2747.7,5.53711971]
["bitfinex","ETHUSD",1724441086128,16.75,2748.9,2747.8,1.26519939]
["bitfinex","ETHUSD",1724441086445,16.75,2748.9,2747.7,5.53711971]
["bitfinex","ETHUSD",1724441086446,2.65115,2748.8,2747.7,1.89779971]
["bitfinex","ETHUSD",1724441086668,2.65115,2748.8,2747.8,1.26516386]
["bitfinex","ETHUSD",1724441087267,2.65115,2748.8,2747.7,5.53718971]
["bitfinex","ETHUSD",1724441087764,2.65115,2748.8,2747.8,3.63925]
["bitfinex","ETHUSD",1724441087948,16.75,2748.9,2747.7,5.53719971]
["bitfinex","ETHUSD",1724441088259,3.0,2748.8,2747.7,5.53719971]
["bitfinex","ETHUSD",1724441088953,3.0,2748.8,2747.7,3.6394]
["bitfinex","ETHUSD",1724441089319,3.0,2748.8,2747.7,5.53715103]
["bitfinex","ETHUSD",1724441089521,16.75,2748.9,2748.6,9.2456]
["bitfinex","ETHUSD",1724441089763,16.75,2749.6,2748.7,3.63796]
["bitfinex","ETHUSD",1724441089923,16.75,2749.6,2748.8,3.63794]
["bitfinex","ETHUSD",1724441090125,16.75,2749.6,2748.9,3.63781]
["bitfinex","ETHUSD",1724441090475,16.75,2749.6,2748.7,3.63796]
["bitfinex","ETHUSD",1724441090851,16.75,2749.6,2748.8,3.63794]
["bitfinex","ETHUSD",1724441091226,16.75,2749.6,2748.9,3.6378]
["bitfinex","ETHUSD",1724441091618,16.75,2749.6,2748.8,3.63794]
["bitfinex","ETHUSD",1724441092077,16.75,2749.6,2748.6,9.2456]
["bitfinex","ETHUSD",1724441092231,16.75,2749.6,2748.5,3.6383]
["bitfinex","ETHUSD",1724441092432,16.75,2749.6,2748.6,3.63819]
["bitfinex","ETHUSD",1724441092669,19.40289682,2749.6,2748.5,3.6383]
["bitfinex","ETHUSD",1724441092858,19.40289682,2749.6,2748.4,3.63843]
["bitfinex","ETHUSD",1724441093020,19.40289682,2749.6,2748.6,3.63812]
["bitfinex","ETHUSD",1724441093351,19.40289682,2749.6,2748.7,3.63805]
["bitfinex","ETHUSD",1724441093933,19.40289682,2749.6,2748.8,3.63794]
["bitfinex","ETHUSD",1724441094322,16.75,2749.6,2748.8,3.63794]
["bitfinex","ETHUSD",1724441094735,16.75,2749.6,2748.9,3.6378]
["bitfinex","ETHUSD",1724441096781,16.75,2749.6,2748.7,3.63799]
["bitfinex","ETHUSD",1724441096926,16.75,2749.6,2748.5,3.6383]
["bitfinex","ETHUSD",1724441097127,16.75,2749.6,2748.6,3.6382]
["bitfinex","ETHUSD",1724441097430,2.65264,2749.5,2748.6,3.6382]
["bitfinex","ETHUSD",1724441097630,2.65264,2749.5,2748.5,3.6383]
["bitfinex","ETHUSD",1724441098165,9.8547,2749.4,2748.2,3.63873]
["bitfinex","ETHUSD",1724441098388,12.8547,2749.4,2748.2,3.63873]
["bitfinex","ETHUSD",1724441098525,1.550734,2749.3,2748.3,3.6386]
["bitfinex","ETHUSD",1724441098735,1.550734,2749.3,2748.1,3.63879]
["bitfinex","ETHUSD",1724441099126,1.550734,2749.3,2748.0,13.50395]
["bitfinex","ETHUSD",1724441099331,1.550734,2749.3,2748.2,3.63873]
["bitfinex","ETHUSD",1724441100170,1.550734,2749.3,2748.2,3.63864]
["bitfinex","ETHUSD",1724441100389,12.8547,2749.4,2748.5,3.63824]
["bitfinex","ETHUSD",1724441100575,12.8547,2749.4,2748.5,7.2765]
["bitfinex","ETHUSD",1724441100731,12.8547,2749.4,2748.4,3.63838]
["bitfinex","ETHUSD",1724441100931,12.8547,2749.4,2748.5,3.63832]
["bitfinex","ETHUSD",1724441101170,1.28547,2749.3,2748.5,3.63832]
["bitfinex","ETHUSD",1724441101684,1.28547,2749.3,2748.5,7.27658]
["bitfinex","ETHUSD",1724441101893,9.8547,2749.4,2748.5,3.63826]
["bitfinex","ETHUSD",1724441102060,9.8547,2749.4,2748.7,3.63802]
["bitfinex","ETHUSD",1724441103148,9.8547,2749.4,2748.7,7.27601]
["bitfinex","ETHUSD",1724441103342,9.8547,2749.4,2748.7,3.63799]
["bitfinex","ETHUSD",1724441103543,9.8547,2749.4,2748.7,7.27598]
["bitfinex","ETHUSD",1724441103747,9.8547,2749.4,2748.7,3.63799]
["bitfinex","ETHUSD",1724441104204,9.8547,2749.4,2748.7,3.7107441]
["bitfinex","ETHUSD",1724441104912,9.8547,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1724441105510,16.75,2749.6,2748.9,3.63771]
["bitfinex","ETHUSD",1724441106078,16.75,2749.6,2748.8,3.63787]
["bitfinex","ETHUSD",1724441106079,16.75,2749.6,2749.0,3.63765]
["bitfinex","ETHUSD",1724441106413,17.56174306,2749.6,2748.8,3.63787]
["bitfinex","ETHUSD",1724441106767,17.56174306,2749.6,2748.6,3.63813]
["bitfinex","ETHUSD",1724441107085,17.56174306,2749.6,2748.4,3.63837]
["bitfinex","ETHUSD",1724441107424,17.56174306,2749.6,2748.6,3.63821]
["bitfinex","ETHUSD",1724441107985,17.56174306,2749.6,2748.2,3.63869]
["bitfinex","ETHUSD",1724441107986,9.4617,2749.5,2748.2,3.63869]
["bitfinex","ETHUSD",1724441108291,9.4617,2749.4,2748.2,3.63866]
["bitfinex","ETHUSD",1724441108659,9.4617,2749.4,2748.2,3.63864]
["bitfinex","ETHUSD",1724441109261,9.4617,2749.4,2748.4,3.63845]
["bitfinex","ETHUSD",1724441109458,9.4617,2749.4,2748.2,7.27726]
["bitfinex","ETHUSD",1724441109702,1.47678743,2749.3,2748.3,3.6386]
["bitfinex","ETHUSD",1724441110206,9.8671,2749.2,2748.2,7.27727]
["bitfinex","ETHUSD",1724441110362,9.8671,2749.2,2748.2,3.63862]
["bitfinex","ETHUSD",1724441111763,0.0633969,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1724441111965,0.38056327,2751.0,2749.7,16.69492]
["bitfinex","ETHUSD",1724441112120,9.94916327,2751.0,2749.7,20.33168]
["bitfinex","ETHUSD",1724441112318,9.5686,2751.0,2749.7,23.33168]
["bitfinex","ETHUSD",1724441114467,9.6512,2751.4,2749.7,23.33168]
["bitfinex","ETHUSD",1724441114638,9.6512,2751.4,2749.7,23.88168]
["bitfinex","ETHUSD",1724441115891,3.0,2751.3,2749.7,23.88168]
["bitfinex","ETHUSD",1724441117371,3.0,2751.3,2749.7,20.24492]
["bitfinex","ETHUSD",1724441117574,9.9474,2750.6,2749.7,16.05816]
["bitfinex","ETHUSD",1724441117746,9.9474,2750.6,2749.7,19.69492]
["bitfinex","ETHUSD",1724441118047,9.9474,2751.0,2749.7,19.69492]
["bitfinex","ETHUSD",1724441118246,9.9474,2751.0,2749.7,23.33168]
["bitfinex","ETHUSD",1724441118887,9.9474,2751.0,2749.7,23.88168]
["bitfinex","ETHUSD",1724441119502,12.5538,2751.3,2749.7,23.88168]
["bitfinex","ETHUSD",1724441121847,12.5538,2751.3,2749.7,20.24492]
["bitfinex","ETHUSD",1724441122086,9.9992,2750.7,2749.7,20.24492]
["bitfinex","ETHUSD",1724441122287,3.0,2751.3,2749.7,20.24492]
["bitfinex","ETHUSD",1724441122453,9.9992,2751.1,2749.7,24.47038645]
["bitfinex","ETHUSD",1724441122784,9.9992,2751.1,2749.7,28.10714645]
["bitfinex","ETHUSD",1724441123147,9.9992,2751.1,2750.3,3.63585]
["bitfinex","ETHUSD",1724441123453,9.9992,2751.1,2750.5,3.63562]
["bitfinex","ETHUSD",1724441123759,9.9992,2751.4,2750.5,3.63562]
["bitfinex","ETHUSD",1724441124292,9.9992,2751.4,2750.1,3.63617]
["bitfinex","ETHUSD",1724441124594,9.9992,2751.4,2750.3,3.63593]
["bitfinex","ETHUSD",1724441125489,9.9992,2751.4,2750.4,3.63575]
["bitfinex","ETHUSD",1724441125975,9.9992,2751.4,2750.3,3.63593]
["bitfinex","ETHUSD",1724441126286,11.29912,2751.4,2750.3,3.63593]
["bitfinex","ETHUSD",1724441126857,11.29912,2751.4,2750.1,3.63617]
["bitfinex","ETHUSD",1724441127056,9.3448,2751.2,2749.9,3.63643]
["bitfinex","ETHUSD",1724441127286,9.3448,2751.2,2749.9,3.63641]
["bitfinex","ETHUSD",1724441127490,9.3448,2751.0,2749.1,4.22546645]
["bitfinex","ETHUSD",1724441127674,9.3448,2751.0,2749.2,9.2701]
["bitfinex","ETHUSD",1724441127845,9.3448,2751.0,2749.8,3.63654]
["bitfinex","ETHUSD",1724441128049,9.3448,2751.0,2750.0,3.63631]
["bitfinex","ETHUSD",1724441128349,9.3448,2751.0,2750.1,3.63614]
["bitfinex","ETHUSD",1724441128772,9.3448,2751.0,2750.2,3.63608]
["bitfinex","ETHUSD",1724441129190,9.3448,2751.0,2749.8,3.63653]
["bitfinex","ETHUSD",1724441129391,9.3448,2751.0,2749.5,9.9943]
["bitfinex","ETHUSD",1724441129593,9.3448,2751.0,2749.7,3.63676]
["bitfinex","ETHUSD",1724441129797,9.3448,2751.0,2749.8,3.63662]
["bitfinex","ETHUSD",1724441129964,0.93448,2750.9,2749.8,7.27316]
["bitfinex","ETHUSD",1724441130158,0.93448,2750.9,2749.8,3.63654]
["bitfinex","ETHUSD",1724441130355,0.93448,2750.9,2749.8,3.63661]
["bitfinex","ETHUSD",1724441131530,0.93448,2750.9,2749.8,3.63654]
["bitfinex","ETHUSD",1724441131965,0.93448,2750.9,2749.6,10.27358]
["bitfinex","ETHUSD",1724441131966,9.7842,2750.8,2749.6,10.27358]
["bitfinex","ETHUSD",1724441132116,9.7842,2750.8,2749.6,3.0]
["bitfinex","ETHUSD",1724441132458,3.0,2751.2,2748.6,0.74897717]
["bitfinex","ETHUSD",1724441132459,4.22546645,2750.1,2748.6,0.74897717]
["bitfinex","ETHUSD",1724441132662,4.22546645,2749.8,2748.5,0.48739543]
["bitfinex","ETHUSD",1724441132814,9.7842,2749.4,2748.5,0.48739543]
["bitfinex","ETHUSD",1724441133149,9.7842,2749.4,2748.0,3.63899]
["bitfinex","ETHUSD",1724441133354,9.2618,2749.2,2747.7,7.44]
["bitfinex","ETHUSD",1724441133555,3.0,2749.1,2747.7,3.63938]
["bitfinex","ETHUSD",1724441133714,3.0,2749.1,2747.8,3.63922]
["bitfinex","ETHUSD",1724441133912,4.22618,2749.1,2747.8,3.63922]
["bitfinex","ETHUSD",1724441134299,4.22618,2749.1,2747.9,3.63913]
["bitfinex","ETHUSD",1724441135074,9.0698,2749.0,2747.5,13.13726]
["bitfinex","ETHUSD",1724441135389,9.0698,2749.4,2748.6,7.86354645]
["bitfinex","ETHUSD",1724441135709,9.0698,2749.4,2748.8,3.63784]
["bitfinex","ETHUSD",1724441135982,9.0698,2749.8,2748.9,0.07274699]
["bitfinex","ETHUSD",1724441136141,9.0698,2749.8,2748.9,3.71051699]
["bitfinex","ETHUSD",1724441136346,3.0,2749.7,2748.6,3.63819]
["bitfinex","ETHUSD",1724441136869,3.0,2749.7,2748.4,3.63846]
["bitfinex","ETHUSD",1724441137038,3.0,2749.7,2748.5,3.6383]
["bitfinex","ETHUSD",1724441137240,3.0,2749.7,2748.7,3.63807]
["bitfinex","ETHUSD",1724441137983,3.0,2749.7,2748.5,3.63828]
["bitfinex","ETHUSD",1724441138290,3.0,2749.7,2748.6,3.6382]
["bitfinex","ETHUSD",1724441139045,9.8314,2750.4,2749.0,9.2313]
["bitfinex","ETHUSD",1724441139274,9.8314,2750.4,2749.6,3.63686]
["bitfinex","ETHUSD",1724441139491,9.8314,2750.4,2749.3,5.63953566]
["bitfinex","ETHUSD",1724441139648,9.8314,2750.4,2749.3,3.63724]
["bitfinex","ETHUSD",1724441140190,9.8314,2750.4,2749.4,3.63713]
["bitfinex","ETHUSD",1724441140344,9.8314,2750.4,2749.1,7.18755]
["bitfinex","ETHUSD",1724441140345,9.8314,2750.4,2749.2,3.63738]
["bitfinex","ETHUSD",1724441140700,9.8314,2750.4,2749.0,9.2313]
["bitfinex","ETHUSD",1724441140984,9.8314,2750.4,2749.1,3.0]
["bitfinex","ETHUSD",1724441141183,9.8314,2750.4,2749.1,6.63752]
["bitfinex","ETHUSD",1724441141991,9.8314,2750.4,2749.1,3.0]
["bitfinex","ETHUSD",1724441142150,12.528,2750.3,2748.9,3.63781]
["bitfinex","ETHUSD",1724441142346,9.528,2750.3,2749.0,3.0]
["bitfinex","ETHUSD",1724441142571,10.4808,2750.3,2749.0,3.0]
["bitfinex","ETHUSD",1724441143093,10.4808,2750.3,2749.0,6.63767]
["bitfinex","ETHUSD",1724441143255,9.528,2749.8,2748.6,3.6382]
["bitfinex","ETHUSD",1724441143455,9.528,2749.8,2748.7,3.63797]
["bitfinex","ETHUSD",1724441143695,9.528,2749.8,2748.8,3.63793]
["bitfinex","ETHUSD",1724441144697,9.528,2749.8,2748.6,3.6382]
["bitfinex","ETHUSD",1724441145206,9.528,2749.8,2748.7,3.63804]
["bitfinex","ETHUSD",1724441145960,9.528,2749.8,2748.5,3.63834]
["bitfinex","ETHUSD",1724441146407,9.528,2749.8,2748.7,3.63795]
["bitfinex","ETHUSD",1724441147309,9.528,2749.8,2748.8,3.63792]
["bitfinex","ETHUSD",1724441147491,10.4808,2749.8,2748.8,3.63792]
["bitfinex","ETHUSD",1724441150071,10.4808,2749.8,2749.0,3.63766]
["bitfinex","ETHUSD",1724441150370,9.528,2749.8,2749.0,3.63766]
["bitfinex","ETHUSD",1724441151209,9.528,2749.8,2748.7,3.63807]
["bitfinex","ETHUSD",1724441151524,9.528,2749.8,2748.7,3.63806]
["bitfinex","ETHUSD",1724441152018,9.528,2749.8,2748.6,3.63815]
["bitfinex","ETHUSD",1724441152220,9.528,2749.8,2748.7,3.63805]
["bitfinex","ETHUSD",1724441152400,0.9528,2749.7,2748.8,3.63793]
["bitfinex","ETHUSD",1724441152603,0.9528,2749.7,2748.6,3.63812]
["bitfinex","ETHUSD",1724441152824,14.65443566,2749.6,2748.2,3.0]
["bitfinex","ETHUSD",1724441153149,9.0149,2749.6,2749.1,3.63744]
["bitfinex","ETHUSD",1724441153510,9.0149,2750.1,2749.1,3.63743]
["bitfinex","ETHUSD",1724441153845,9.0149,2750.1,2749.3,3.6372]
["bitfinex","ETHUSD",1724441153846,10.31167,2750.1,2749.3,3.6372]
["bitfinex","ETHUSD",1724441154042,10.31167,2750.1,2749.3,3.63728]
["bitfinex","ETHUSD",1724441154248,10.31167,2750.1,2748.9,3.63773]
["bitfinex","ETHUSD",1724441154594,10.31167,2750.1,2749.1,3.63753]
["bitfinex","ETHUSD",1724441154925,10.31167,2750.1,2748.9,3.63772]
["bitfinex","ETHUSD",1724441155123,9.0149,2749.9,2749.0,3.63767]
["bitfinex","ETHUSD",1724441156867,9.0149,2749.9,2749.1,3.63754]
["bitfinex","ETHUSD",1724441157013,9.4168,2749.8,2748.9,3.63772]
["bitfinex","ETHUSD",1724441157408,9.4168,2749.8,2749.1,3.63746]
["bitfinex","ETHUSD",1724441158237,9.4168,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1724441158437,3.0,2750.3,2749.5,3.63701]
["bitfinex","ETHUSD",1724441158438,9.7029,2750.2,2749.5,3.63701]
["bitfinex","ETHUSD",1724441158651,9.7029,2750.2,2749.9,3.63646]
["bitfinex","ETHUSD",1724441160794,9.7609,2750.6,2749.9,7.27285]
["bitfinex","ETHUSD",1724441161049,9.7609,2750.6,2749.9,3.63639]
["bitfinex","ETHUSD",1724441161196,9.7609,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1724441161396,9.7609,2750.6,2750.1,3.6362]
["bitfinex","ETHUSD",1724441162257,9.7609,2750.6,2749.9,3.6364]
["bitfinex","ETHUSD",1724441162842,9.7609,2750.6,2749.9,3.63637]
["bitfinex","ETHUSD",1724441163736,9.7609,2750.6,2749.7,3.63665]
["bitfinex","ETHUSD",1724441164035,9.7609,2750.6,2749.5,3.63693]
["bitfinex","ETHUSD",1724441164243,0.97609,2750.5,2749.5,7.27387]
["bitfinex","ETHUSD",1724441164452,9.4529,2749.8,2748.6,0.74897717]
["bitfinex","ETHUSD",1724441164757,0.97609,2750.5,2748.0,3.63898]
["bitfinex","ETHUSD",1724441164758,9.4529,2748.6,2748.0,3.63898]
["bitfinex","ETHUSD",1724441165051,0.94529,2748.5,2747.7,3.63939]
["bitfinex","ETHUSD",1724441165265,9.4529,2748.6,2747.7,3.63939]
["bitfinex","ETHUSD",1724441165469,9.4529,2748.6,2747.8,3.63927]
["bitfinex","ETHUSD",1724441165608,9.4529,2748.6,2747.8,3.63924]
["bitfinex","ETHUSD",1724441168166,5.63779758,2748.4,2747.7,3.6394]
["bitfinex","ETHUSD",1724441168873,9.4529,2748.6,2747.9,3.63911]
["bitfinex","ETHUSD",1724441169017,9.4529,2748.6,2747.4,3.0]
["bitfinex","ETHUSD",1724441169018,9.4529,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1724441169855,5.63779758,2748.8,2748.3,3.63861]
["bitfinex","ETHUSD",1724441170035,9.077,2749.0,2748.1,3.63887]
["bitfinex","ETHUSD",1724441170331,3.0,2748.9,2748.1,3.63877]
["bitfinex","ETHUSD",1724441170731,3.0,2748.9,2747.9,3.63907]
["bitfinex","ETHUSD",1724441170732,3.0,2748.9,2747.9,7.27811]
["bitfinex","ETHUSD",1724441170938,3.0,2748.9,2748.0,3.63899]
["bitfinex","ETHUSD",1724441172407,3.0,2748.9,2748.0,3.6389]
["bitfinex","ETHUSD",1724441172620,9.077,2749.0,2748.3,3.63859]
["bitfinex","ETHUSD",1724441172756,9.077,2749.0,2748.3,3.6385]
["bitfinex","ETHUSD",1724441172955,9.077,2749.0,2748.0,3.63889]
["bitfinex","ETHUSD",1724441173809,9.077,2749.0,2748.3,3.63853]
["bitfinex","ETHUSD",1724441174504,9.077,2749.0,2748.2,3.63862]
["bitfinex","ETHUSD",1724441175004,9.077,2749.0,2748.3,3.6386]
["bitfinex","ETHUSD",1724441176205,9.077,2749.0,2748.1,0.55]
["bitfinex","ETHUSD",1724441176359,9.6103,2749.3,2748.4,9.1154]
["bitfinex","ETHUSD",1724441176561,9.6103,2749.3,2748.7,3.63797]
["bitfinex","ETHUSD",1724441177259,9.6103,2749.7,2748.7,3.63797]
["bitfinex","ETHUSD",1724441177492,7.51332437,2751.5,2749.3,3.63727]
["bitfinex","ETHUSD",1724441177493,9.6103,2750.3,2749.3,3.63727]
["bitfinex","ETHUSD",1724441177809,9.6103,2750.3,2749.2,9.1154]
["bitfinex","ETHUSD",1724441177970,9.6103,2750.3,2749.4,4.18712]
["bitfinex","ETHUSD",1724441178389,9.6103,2750.3,2749.5,3.637]
["bitfinex","ETHUSD",1724441180982,9.6103,2750.3,2749.6,3.63685]
["bitfinex","ETHUSD",1724441181867,3.63395,2751.9,2750.2,3.636]
["bitfinex","ETHUSD",1724441182230,0.57018353,2752.1,2750.4,3.63582]
["bitfinex","ETHUSD",1724441182231,0.0633499,2751.1,2750.4,3.63582]
["bitfinex","ETHUSD",1724441182369,16.75,2751.6,2751.0,3.63503]
["bitfinex","ETHUSD",1724441182574,16.75,2751.7,2751.5,3.63428]
["bitfinex","ETHUSD",1724441182885,16.75,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1724441183086,16.75,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1724441183309,16.75,2752.2,2752.1,12.77958]
["bitfinex","ETHUSD",1724441183487,16.7804461,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724441183704,16.7804461,2752.3,2752.2,7.8169]
["bitfinex","ETHUSD",1724441183926,16.7804461,2752.3,2752.2,4.18345]
["bitfinex","ETHUSD",1724441184086,16.7804461,2752.3,2752.1,3.63354]
["bitfinex","ETHUSD",1724441184291,16.7804461,2752.3,2752.2,4.18345]
["bitfinex","ETHUSD",1724441184498,16.7804461,2752.3,2751.9,3.63374]
["bitfinex","ETHUSD",1724441184702,16.7804461,2752.3,2752.0,7.1837]
["bitfinex","ETHUSD",1724441185018,16.7804461,2752.3,2752.1,3.6335]
["bitfinex","ETHUSD",1724441185229,16.7804461,2752.3,2752.2,0.55]
["bitfinex","ETHUSD",1724441185387,16.7804461,2752.3,2751.7,3.63402]
["bitfinex","ETHUSD",1724441185590,16.7804461,2752.3,2751.8,4.18396]
["bitfinex","ETHUSD",1724441185795,16.7804461,2752.3,2752.1,3.63358]
["bitfinex","ETHUSD",1724441185999,16.7804461,2752.3,2751.9,3.63378]
["bitfinex","ETHUSD",1724441186207,16.7804461,2752.3,2752.0,4.18371]
["bitfinex","ETHUSD",1724441186383,16.7804461,2752.3,2752.0,0.55]
["bitfinex","ETHUSD",1724441186784,16.7804461,2752.3,2751.8,0.55]
["bitfinex","ETHUSD",1724441187488,16.7804461,2752.3,2751.6,9.146]
["bitfinex","ETHUSD",1724441187847,16.7804461,2752.3,2751.7,0.55]
["bitfinex","ETHUSD",1724441188550,16.7804461,2752.3,2751.5,0.55]
["bitfinex","ETHUSD",1724441188752,16.7804461,2752.3,2751.2,3.63467]
["bitfinex","ETHUSD",1724441189089,3.19568936,2752.2,2750.8,9.5293]
["bitfinex","ETHUSD",1724441189272,16.7804461,2752.3,2751.4,3.63449]
["bitfinex","ETHUSD",1724441189582,16.7804461,2752.3,2751.2,3.63468]
["bitfinex","ETHUSD",1724441190292,16.7804461,2752.3,2751.2,3.63467]
["bitfinex","ETHUSD",1724441190451,16.7804461,2752.3,2751.3,4.18456]
["bitfinex","ETHUSD",1724441190662,16.7804461,2752.3,2751.4,3.63444]
["bitfinex","ETHUSD",1724441190880,19.97613546,2752.3,2751.5,0.55]
["bitfinex","ETHUSD",1724441193097,19.97613546,2752.3,2751.4,0.55]
["bitfinex","ETHUSD",1724441193792,19.97613546,2752.3,2751.4,4.18438]
["bitfinex","ETHUSD",1724441193991,19.97613546,2752.3,2751.4,0.55]
["bitfinex","ETHUSD",1724441193992,16.7804461,2752.3,2751.4,0.55]
["bitfinex","ETHUSD",1724441194750,16.7804461,2752.3,2751.1,3.63487]
["bitfinex","ETHUSD",1724441194751,16.7804461,2752.3,2751.2,0.55]
["bitfinex","ETHUSD",1724441195500,16.7804461,2752.3,2751.2,4.18467]
["bitfinex","ETHUSD",1724441196403,16.7804461,2752.3,2751.2,0.55]
["bitfinex","ETHUSD",1724441196585,16.7804461,2752.3,2751.3,9.7601]
["bitfinex","ETHUSD",1724441196791,16.7804461,2752.3,2751.5,3.63428]
["bitfinex","ETHUSD",1724441197011,16.7804461,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1724441197210,16.7804461,2752.3,2751.6,6.63416]
["bitfinex","ETHUSD",1724441197510,16.7804461,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1724441198382,16.7804461,2752.3,2751.7,7.26811]
["bitfinex","ETHUSD",1724441198708,16.7804461,2752.3,2751.7,3.63401]
["bitfinex","ETHUSD",1724441199078,16.7804461,2752.3,2751.7,3.63409]
["bitfinex","ETHUSD",1724441199282,16.7804461,2752.3,2751.5,3.63433]
["bitfinex","ETHUSD",1724441199481,16.7804461,2752.3,2751.4,0.55]
["bitfinex","ETHUSD",1724441199482,16.7804461,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724441199711,16.7804461,2752.3,2752.0,3.63365]
["bitfinex","ETHUSD",1724441199878,16.7804461,2752.3,2751.4,3.63448]
["bitfinex","ETHUSD",1724441200078,16.7804461,2752.3,2751.3,12.97942]
["bitfinex","ETHUSD",1724441200302,16.7804461,2752.3,2751.4,3.0]
["bitfinex","ETHUSD",1724441200516,16.7804461,2752.3,2751.9,3.63375]
["bitfinex","ETHUSD",1724441200669,16.7804461,2752.3,2752.0,3.63371]
["bitfinex","ETHUSD",1724441200871,16.7804461,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1724441201121,16.7804461,2752.3,2751.6,3.63419]
["bitfinex","ETHUSD",1724441201122,16.7804461,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1724441202414,16.7804461,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1724441202709,16.7804461,2752.3,2751.9,3.63382]
["bitfinex","ETHUSD",1724441202911,15.43291871,2752.3,2751.9,3.63384]
["bitfinex","ETHUSD",1724441203547,15.43291871,2752.3,2752.0,3.63359]
["bitfinex","ETHUSD",1724441204645,15.43291871,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724441204842,14.11291871,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724441206167,14.11291871,2752.3,2752.2,7.2669]
["bitfinex","ETHUSD",1724441206363,14.11291871,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724441207170,14.11291871,2752.3,2751.9,3.6338]
["bitfinex","ETHUSD",1724441207370,14.11291871,2752.3,2752.1,3.63346]
["bitfinex","ETHUSD",1724441207606,14.11291871,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724441207923,4.68757954,2752.3,2752.2,17.2413]
["bitfinex","ETHUSD",1724441208098,4.68757954,2752.3,2752.2,20.2413]
["bitfinex","ETHUSD",1724441208466,4.68757954,2752.3,2752.2,16.60785]
["bitfinex","ETHUSD",1724441208793,4.68757954,2752.3,2752.2,13.60785]
["bitfinex","ETHUSD",1724441208978,4.68757954,2752.3,2752.2,17.2413]
["bitfinex","ETHUSD",1724441209177,4.68757954,2752.3,2752.2,13.60785]
["bitfinex","ETHUSD",1724441209464,4.68757954,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1724441209465,4.68757954,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1724441209915,4.68757954,2752.3,2751.6,3.63422]
["bitfinex","ETHUSD",1724441210120,4.68757954,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1724441210341,4.68757954,2752.3,2751.6,3.63422]
["bitfinex","ETHUSD",1724441210465,4.68757954,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1724441210865,4.68757954,2752.3,2751.5,12.79679]
["bitfinex","ETHUSD",1724441211180,4.68757954,2752.3,2751.7,3.63406]
["bitfinex","ETHUSD",1724441211670,4.68757954,2752.3,2751.9,3.63382]
["bitfinex","ETHUSD",1724441212270,4.68757954,2752.3,2751.7,3.63406]
["bitfinex","ETHUSD",1724441212613,4.68757954,2752.3,2751.9,3.63383]
["bitfinex","ETHUSD",1724441212925,4.68757954,2752.3,2751.7,3.63407]
["bitfinex","ETHUSD",1724441213230,4.68757954,2752.3,2751.9,3.63384]
["bitfinex","ETHUSD",1724441213523,4.68757954,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724441213683,4.68757954,2752.3,2752.1,3.63358]
["bitfinex","ETHUSD",1724441213880,4.68757954,2752.3,2752.0,3.63368]
["bitfinex","ETHUSD",1724441214112,4.68757954,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1724441215266,14.01787954,2752.3,2751.6,3.63419]
["bitfinex","ETHUSD",1724441215695,14.01787954,2752.3,2751.8,3.63387]
["bitfinex","ETHUSD",1724441216087,14.01787954,2752.3,2751.4,3.63446]
["bitfinex","ETHUSD",1724441216417,14.01787954,2752.3,2751.6,3.63424]
["bitfinex","ETHUSD",1724441216612,14.01787954,2752.3,2751.7,3.63398]
["bitfinex","ETHUSD",1724441216613,4.68757954,2752.3,2751.7,3.63398]
["bitfinex","ETHUSD",1724441217004,4.68757954,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1724441218185,4.68757954,2752.3,2751.7,3.63409]
["bitfinex","ETHUSD",1724441219218,4.68757954,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1724441219422,4.68757954,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724441220588,4.68757954,2752.3,2752.1,3.63351]
["bitfinex","ETHUSD",1724441220917,4.68757954,2752.3,2752.0,3.63361]
["bitfinex","ETHUSD",1724441221102,4.68757954,2752.3,2752.1,3.63357]
["bitfinex","ETHUSD",1724441221469,4.68757954,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724441221977,4.68757954,2752.3,2752.0,3.63371]
["bitfinex","ETHUSD",1724441222202,3.9297051,2752.3,2752.0,3.63371]
["bitfinex","ETHUSD",1724441222622,3.9297051,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724441222929,5.47474747,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1724441223074,5.47474747,2752.4,2752.2,6.63345]
["bitfinex","ETHUSD",1724441223430,5.47474747,2752.4,2752.0,2.64226964]
["bitfinex","ETHUSD",1724441223431,5.47474747,2752.4,2752.0,5.52838205]
["bitfinex","ETHUSD",1724441223575,5.47474747,2752.4,2752.2,3.63344]
["bitfinex","ETHUSD",1724441223778,5.47474747,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1724441223978,5.47474747,2752.4,2752.1,3.63357]
["bitfinex","ETHUSD",1724441224230,5.47474747,2752.4,2752.2,3.63344]
["bitfinex","ETHUSD",1724441224524,5.47474747,2752.4,2752.1,2.64229608]
["bitfinex","ETHUSD",1724441224784,5.47474747,2752.4,2752.0,1.89471849]
["bitfinex","ETHUSD",1724441224930,5.47474747,2752.4,2752.1,1.26322819]
["bitfinex","ETHUSD",1724441225237,5.47474747,2752.4,2751.9,6.27610608]
["bitfinex","ETHUSD",1724441225531,5.47474747,2752.4,2752.0,1.26322097]
["bitfinex","ETHUSD",1724441225700,5.47474747,2752.4,2752.1,3.15793946]
["bitfinex","ETHUSD",1724441225888,5.47474747,2752.4,2752.0,1.89471849]
["bitfinex","ETHUSD",1724441226090,5.47474747,2752.4,2752.1,3.15798781]
["bitfinex","ETHUSD",1724441226331,5.47474747,2752.4,2752.2,1.26323036]
["bitfinex","ETHUSD",1724441226533,5.47474747,2752.4,2752.1,0.74757759]
["bitfinex","ETHUSD",1724441226739,5.47474747,2752.4,2752.2,3.15806987]
["bitfinex","ETHUSD",1724441227043,5.47474747,2752.4,2752.0,0.74757759]
["bitfinex","ETHUSD",1724441227192,5.47474747,2752.4,2752.1,3.15819123]
["bitfinex","ETHUSD",1724441227394,7.26,2752.3,2752.1,3.15819123]
["bitfinex","ETHUSD",1724441227589,7.26,2752.3,2752.1,1.89495493]
["bitfinex","ETHUSD",1724441227786,7.26,2752.3,2752.2,3.15819386]
["bitfinex","ETHUSD",1724441228704,7.26,2752.3,2752.2,2.01087024]
["bitfinex","ETHUSD",1724441229621,7.26,2752.3,2752.2,0.74757759]
["bitfinex","ETHUSD",1724441230601,12.73474747,2752.4,2752.2,0.74757759]
["bitfinex","ETHUSD",1724441232664,9.7401,2752.3,2752.2,0.74757759]
["bitfinex","ETHUSD",1724441232955,9.7401,2752.3,2752.0,1.12346575]
["bitfinex","ETHUSD",1724441232956,9.7401,2752.2,2752.0,1.12346575]
["bitfinex","ETHUSD",1724441234305,12.73474747,2752.4,2752.1,9.4091]
["bitfinex","ETHUSD",1724441234569,12.73474747,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1724441234912,12.73474747,2752.4,2752.1,9.4091]
["bitfinex","ETHUSD",1724441235467,12.73474747,2752.4,2752.0,7.26721]
["bitfinex","ETHUSD",1724441235618,12.73474747,2752.4,2752.0,3.63359]
["bitfinex","ETHUSD",1724441236314,12.73474747,2752.4,2752.0,3.63368]
["bitfinex","ETHUSD",1724441236520,12.73474747,2752.4,2752.1,3.63354]
["bitfinex","ETHUSD",1724441237223,12.73474747,2752.4,2751.7,1.89487855]
["bitfinex","ETHUSD",1724441237224,9.306,2752.3,2751.7,1.89487855]
["bitfinex","ETHUSD",1724441237421,10.57947475,2752.3,2751.5,9.15919855]
["bitfinex","ETHUSD",1724441237624,10.57947475,2752.3,2751.5,7.26432]
["bitfinex","ETHUSD",1724441238161,10.57947475,2752.3,2751.5,3.63]
["bitfinex","ETHUSD",1724441238319,10.57947475,2752.3,2751.5,7.26425]
["bitfinex","ETHUSD",1724441239123,10.57947475,2752.3,2751.6,3.63424]
["bitfinex","ETHUSD",1724441239324,10.57947475,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1724441239543,10.57947475,2752.3,2751.5,7.26428]
["bitfinex","ETHUSD",1724441239948,10.57947475,2752.3,2751.5,3.63]
["bitfinex","ETHUSD",1724441241866,4.22074618,2752.2,2751.5,3.63]
["bitfinex","ETHUSD",1724441242074,9.59592209,2752.1,2751.0,20.0]
["bitfinex","ETHUSD",1724441242629,9.3603,2751.8,2751.0,20.0]
["bitfinex","ETHUSD",1724441248958,4.22074618,2751.6,2751.0,20.0]
["bitfinex","ETHUSD",1724441249153,9.8054,2751.5,2751.0,20.0]
["bitfinex","ETHUSD",1724441249359,13.4398,2751.5,2751.0,20.0]
["bitfinex","ETHUSD",1724441249597,9.8054,2751.3,2751.0,20.0]
["bitfinex","ETHUSD",1724441251503,9.2585,2751.7,2751.0,20.0]
["bitfinex","ETHUSD",1724441251795,9.2585,2751.7,2751.0,27.26989]
["bitfinex","ETHUSD",1724441251995,9.2585,2751.7,2751.0,23.63494]
["bitfinex","ETHUSD",1724441252509,9.80792209,2752.1,2751.1,3.63482]
["bitfinex","ETHUSD",1724441254818,9.80792209,2752.1,2751.0,20.0]
["bitfinex","ETHUSD",1724441255526,9.80792209,2752.1,2751.0,20.0]
["bitfinex","ETHUSD",1724441255829,12.73474747,2752.4,2751.8,3.63397]
["bitfinex","ETHUSD",1724441256012,12.73474747,2752.4,2751.9,9.7603]
["bitfinex","ETHUSD",1724441256533,12.73474747,2752.4,2751.6,3.63419]
["bitfinex","ETHUSD",1724441257244,12.73474747,2752.4,2751.5,9.7603]
["bitfinex","ETHUSD",1724441257383,14.00822222,2752.4,2751.5,9.7603]
["bitfinex","ETHUSD",1724441257584,14.00822222,2752.4,2751.5,13.39465]
["bitfinex","ETHUSD",1724441258141,14.00822222,2752.4,2751.5,9.7603]
["bitfinex","ETHUSD",1724441258484,14.00822222,2752.4,2751.5,13.39465]
["bitfinex","ETHUSD",1724441258726,14.00822222,2752.4,2751.5,9.7603]
["bitfinex","ETHUSD",1724441259229,1.40082222,2752.3,2751.5,9.7603]
["bitfinex","ETHUSD",1724441260201,1.40082222,2752.3,2751.5,13.39459]
["bitfinex","ETHUSD",1724441260529,1.40082222,2752.3,2751.5,9.7603]
["bitfinex","ETHUSD",1724441261033,9.9754,2752.2,2751.2,3.63465]
["bitfinex","ETHUSD",1724441261198,12.38649697,2752.2,2751.1,9.2551]
["bitfinex","ETHUSD",1724441261887,16.60724315,2752.2,2751.0,20.0]
["bitfinex","ETHUSD",1724441262084,20.24070315,2752.2,2751.0,20.0]
["bitfinex","ETHUSD",1724441262290,4.22074618,2751.9,2751.0,20.0]
["bitfinex","ETHUSD",1724441263650,9.8194,2751.8,2751.0,20.0]
["bitfinex","ETHUSD",1724441263980,1.40401462,2751.7,2751.0,20.0]
["bitfinex","ETHUSD",1724441265766,7.26,2752.1,2751.4,4.22074618]
["bitfinex","ETHUSD",1724441265926,7.26,2752.1,2751.5,13.17343]
["bitfinex","ETHUSD",1724441266260,7.26,2752.1,2751.5,9.5391]
["bitfinex","ETHUSD",1724441266661,7.26,2752.1,2751.7,3.63406]
["bitfinex","ETHUSD",1724441266861,7.26,2752.1,2751.8,3.63396]
["bitfinex","ETHUSD",1724441267073,7.26,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1724441268166,7.26,2752.3,2751.6,3.63423]
["bitfinex","ETHUSD",1724441268377,7.26,2752.3,2751.7,3.63408]
["bitfinex","ETHUSD",1724441269475,7.26,2752.3,2751.6,3.63424]
["bitfinex","ETHUSD",1724441269764,7.26,2752.3,2751.5,9.5391]
["bitfinex","ETHUSD",1724441270134,7.26,2752.3,2751.5,13.17347]
["bitfinex","ETHUSD",1724441270471,7.26,2752.3,2751.6,3.63422]
["bitfinex","ETHUSD",1724441270962,7.26,2752.3,2751.8,3.63386]
["bitfinex","ETHUSD",1724441271167,7.26,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1724441271863,7.26,2752.3,2751.5,9.5391]
["bitfinex","ETHUSD",1724441272018,7.26,2752.3,2751.6,3.63424]
["bitfinex","ETHUSD",1724441272523,16.3391,2752.3,2751.2,9.4292]
["bitfinex","ETHUSD",1724441272936,16.3391,2752.3,2751.3,3.63461]
["bitfinex","ETHUSD",1724441273136,2.18138475,2752.2,2751.3,3.63461]
["bitfinex","ETHUSD",1724441273677,16.3391,2752.3,2751.4,3.6345]
["bitfinex","ETHUSD",1724441274367,16.3391,2752.3,2751.2,13.06395]
["bitfinex","ETHUSD",1724441274685,16.3391,2752.3,2751.4,3.63448]
["bitfinex","ETHUSD",1724441274907,16.3391,2752.3,2751.3,3.63463]
["bitfinex","ETHUSD",1724441275495,7.26,2752.3,2751.9,3.63374]
["bitfinex","ETHUSD",1724441276308,5.47474747,2752.4,2752.3,13.51622]
["bitfinex","ETHUSD",1724441276309,12.73474747,2752.4,2752.3,13.51622]
["bitfinex","ETHUSD",1724441276479,12.73474747,2752.4,2752.3,9.8829]
["bitfinex","ETHUSD",1724441277144,12.73474747,2752.4,2751.9,3.63382]
["bitfinex","ETHUSD",1724441277145,12.73474747,2752.4,2752.0,3.63366]
["bitfinex","ETHUSD",1724441277600,12.73474747,2752.4,2751.9,9.3473]
["bitfinex","ETHUSD",1724441277956,12.73474747,2752.4,2751.6,12.98154]
["bitfinex","ETHUSD",1724441278154,12.73474747,2752.4,2751.6,9.3473]
["bitfinex","ETHUSD",1724441278902,9.084,2752.3,2751.1,9.3473]
["bitfinex","ETHUSD",1724441279109,9.084,2752.3,2751.6,3.63422]
["bitfinex","ETHUSD",1724441279286,12.73474747,2752.4,2751.0,20.75334629]
["bitfinex","ETHUSD",1724441279287,12.73474747,2752.4,2751.5,12.67707]
["bitfinex","ETHUSD",1724441279688,12.73474747,2752.4,2751.6,3.63423]
["bitfinex","ETHUSD",1724441280005,12.73474747,2752.4,2751.7,3.6341]
["bitfinex","ETHUSD",1724441280185,12.73474747,2752.4,2751.5,9.0427]
["bitfinex","ETHUSD",1724441280387,18.3632992,2752.4,2751.5,9.0427]
["bitfinex","ETHUSD",1724441280708,20.19962912,2752.4,2751.3,3.63453]
["bitfinex","ETHUSD",1724441280876,20.19962912,2752.4,2751.4,3.63448]
["bitfinex","ETHUSD",1724441281061,20.19962912,2752.4,2750.9,0.37487211]
["bitfinex","ETHUSD",1724441281062,20.19962912,2752.4,2750.8,3.0]
["bitfinex","ETHUSD",1724441281289,20.19962912,2752.4,2750.9,1.26344247]
["bitfinex","ETHUSD",1724441281594,20.19962912,2752.4,2751.4,3.63451]
["bitfinex","ETHUSD",1724441281930,2.01996291,2752.3,2751.4,3.63451]
["bitfinex","ETHUSD",1724441282632,5.62855173,2752.0,2751.0,3.63499]
["bitfinex","ETHUSD",1724441282801,9.0511,2751.9,2750.7,3.63533]
["bitfinex","ETHUSD",1724441283003,1.46796517,2751.8,2750.7,3.63542]
["bitfinex","ETHUSD",1724441283699,1.46796517,2751.8,2750.8,3.63528]
["bitfinex","ETHUSD",1724441284310,5.62855173,2751.5,2750.4,3.63582]
["bitfinex","ETHUSD",1724441284506,9.8308,2751.4,2750.5,3.63568]
["bitfinex","ETHUSD",1724441284717,1.54593517,2751.3,2750.5,3.63568]
["bitfinex","ETHUSD",1724441287893,1.54593517,2751.3,2750.5,3.6356]
["bitfinex","ETHUSD",1724441288330,1.54593517,2751.3,2750.7,3.63533]
["bitfinex","ETHUSD",1724441288523,9.8308,2751.4,2750.9,3.63511]
["bitfinex","ETHUSD",1724441288957,3.0,2751.9,2751.2,3.63473]
["bitfinex","ETHUSD",1724441288958,7.26,2751.7,2751.2,3.63473]
["bitfinex","ETHUSD",1724441289109,7.26,2751.7,2751.2,3.63475]
["bitfinex","ETHUSD",1724441289311,7.26,2751.7,2751.2,3.63468]
["bitfinex","ETHUSD",1724441289714,9.53228517,2751.7,2751.0,3.63493]
["bitfinex","ETHUSD",1724441289959,9.53228517,2751.7,2751.1,3.6348]
["bitfinex","ETHUSD",1724441290277,9.53228517,2751.7,2751.3,3.63462]
["bitfinex","ETHUSD",1724441290452,7.26,2751.7,2751.3,3.63456]
["bitfinex","ETHUSD",1724441290613,7.26,2751.7,2751.0,9.1191]
["bitfinex","ETHUSD",1724441290922,7.26,2752.1,2751.5,3.63429]
["bitfinex","ETHUSD",1724441291126,7.26,2752.1,2751.5,7.26859]
["bitfinex","ETHUSD",1724441291367,7.26,2752.1,2751.5,3.63429]
["bitfinex","ETHUSD",1724441291662,7.26,2752.1,2751.1,0.55]
["bitfinex","ETHUSD",1724441291663,9.7,2751.9,2751.1,3.63482]
["bitfinex","ETHUSD",1724441291962,9.7,2751.9,2751.1,3.63481]
["bitfinex","ETHUSD",1724441292733,15.32855173,2751.9,2750.9,3.63507]
["bitfinex","ETHUSD",1724441292943,15.32855173,2751.9,2750.9,7.27015]
["bitfinex","ETHUSD",1724441293124,1.63545517,2751.8,2750.9,3.63507]
["bitfinex","ETHUSD",1724441293471,1.63545517,2751.8,2751.0,3.63495]
["bitfinex","ETHUSD",1724441293628,1.63545517,2751.8,2750.9,3.63507]
["bitfinex","ETHUSD",1724441293840,1.63545517,2751.8,2750.9,7.27015]
["bitfinex","ETHUSD",1724441294082,9.7,2751.9,2751.1,3.63482]
["bitfinex","ETHUSD",1724441294257,9.7,2751.9,2751.3,3.63462]
["bitfinex","ETHUSD",1724441294439,7.26,2752.1,2751.5,3.63427]
["bitfinex","ETHUSD",1724441294842,7.26,2752.1,2751.4,0.07268629]
["bitfinex","ETHUSD",1724441294843,7.26,2752.1,2751.3,7.26911]
["bitfinex","ETHUSD",1724441295154,7.26,2752.1,2751.4,3.63451]
["bitfinex","ETHUSD",1724441295349,7.26,2752.1,2751.3,3.63462]
["bitfinex","ETHUSD",1724441295574,9.238,2752.0,2750.9,3.6351]
["bitfinex","ETHUSD",1724441296078,7.26,2751.8,2750.7,13.29995]
["bitfinex","ETHUSD",1724441296389,7.26,2751.8,2750.9,3.63509]
["bitfinex","ETHUSD",1724441296536,7.26,2751.8,2751.0,3.63493]
["bitfinex","ETHUSD",1724441296735,7.26,2751.8,2751.2,3.6347]
["bitfinex","ETHUSD",1724441296970,7.26,2751.8,2751.2,7.26939]
["bitfinex","ETHUSD",1724441297170,16.498,2752.0,2751.4,3.63445]
["bitfinex","ETHUSD",1724441298157,16.498,2752.0,2751.3,3.63453]
["bitfinex","ETHUSD",1724441298782,18.24894777,2752.0,2751.1,3.63481]
["bitfinex","ETHUSD",1724441298936,18.24894777,2752.0,2750.9,7.27018]
["bitfinex","ETHUSD",1724441299140,18.24894777,2752.0,2750.9,3.63506]
["bitfinex","ETHUSD",1724441299387,18.24894777,2752.0,2751.0,3.63496]
["bitfinex","ETHUSD",1724441299584,2.24711917,2751.9,2750.9,3.63506]
["bitfinex","ETHUSD",1724441300082,5.24711917,2751.9,2750.7,3.63536]
["bitfinex","ETHUSD",1724441300303,5.24711917,2751.9,2750.7,3.63534]
["bitfinex","ETHUSD",1724441300440,9.319,2751.8,2750.7,3.63534]
["bitfinex","ETHUSD",1724441300877,9.319,2751.8,2750.9,3.63516]
["bitfinex","ETHUSD",1724441301188,7.26,2751.0,2750.9,3.63516]
["bitfinex","ETHUSD",1724441301490,7.26,2751.6,2750.7,3.63531]
["bitfinex","ETHUSD",1724441301640,7.26,2751.6,2750.7,7.27067]
["bitfinex","ETHUSD",1724441301999,9.319,2751.5,2750.5,3.6357]
["bitfinex","ETHUSD",1724441302205,1.6579,2751.4,2750.5,3.6357]
["bitfinex","ETHUSD",1724441302345,1.6579,2751.4,2750.4,3.63571]
["bitfinex","ETHUSD",1724441303155,4.22224389,2751.1,2750.2,3.63603]
["bitfinex","ETHUSD",1724441303360,4.22224389,2751.1,2750.0,3.6363]
["bitfinex","ETHUSD",1724441303361,9.438,2751.0,2750.1,3.63622]
["bitfinex","ETHUSD",1724441303683,9.438,2751.0,2750.2,3.63607]
["bitfinex","ETHUSD",1724441303913,0.9438,2750.9,2750.2,3.63607]
["bitfinex","ETHUSD",1724441304197,0.9438,2750.9,2750.2,7.27208]
["bitfinex","ETHUSD",1724441304498,0.9438,2750.9,2750.2,3.63601]
["bitfinex","ETHUSD",1724441305010,0.9438,2750.9,2750.0,3.63626]
["bitfinex","ETHUSD",1724441305299,0.9438,2750.9,2750.0,7.27254]
["bitfinex","ETHUSD",1724441305604,1.03818,2750.8,2750.1,3.63622]
["bitfinex","ETHUSD",1724441305762,1.03818,2750.8,2749.9,3.63639]
["bitfinex","ETHUSD",1724441306107,4.22224389,2750.8,2749.8,3.63654]
["bitfinex","ETHUSD",1724441306273,4.22224389,2750.0,2749.2,0.75100916]
["bitfinex","ETHUSD",1724441306460,9.8202,2749.9,2748.9,3.63771]
["bitfinex","ETHUSD",1724441306655,9.8202,2749.9,2749.0,3.6376]
["bitfinex","ETHUSD",1724441306907,1.40424439,2749.8,2748.9,3.63778]
["bitfinex","ETHUSD",1724441307056,9.7459,2749.7,2748.6,3.6382]
["bitfinex","ETHUSD",1724441307277,7.26,2748.7,2748.4,3.63847]
["bitfinex","ETHUSD",1724441307460,7.26,2749.0,2748.7,3.63805]
["bitfinex","ETHUSD",1724441308414,7.26,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1724441308711,7.26,2749.3,2748.7,3.63804]
["bitfinex","ETHUSD",1724441308920,7.26,2749.3,2748.6,3.63812]
["bitfinex","ETHUSD",1724441309220,8.96059,2749.3,2748.6,3.63812]
["bitfinex","ETHUSD",1724441309427,8.96059,2749.3,2748.4,3.63847]
["bitfinex","ETHUSD",1724441309587,8.96059,2749.3,2748.5,3.63834]
["bitfinex","ETHUSD",1724441310215,8.96059,2749.3,2748.3,3.63857]
["bitfinex","ETHUSD",1724441310417,8.96059,2749.3,2748.4,3.63846]
["bitfinex","ETHUSD",1724441310620,9.7459,2749.1,2748.4,3.63846]
["bitfinex","ETHUSD",1724441310989,9.7459,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1724441311186,9.7459,2749.1,2748.7,3.63808]
["bitfinex","ETHUSD",1724441312088,9.7459,2749.1,2748.5,3.63831]
["bitfinex","ETHUSD",1724441312391,9.7459,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1724441312825,7.26,2749.3,2748.6,3.63821]
["bitfinex","ETHUSD",1724441313004,7.26,2749.3,2748.8,3.63786]
["bitfinex","ETHUSD",1724441313218,7.26,2749.3,2748.6,3.63821]
["bitfinex","ETHUSD",1724441313606,7.26,2749.4,2748.6,3.63821]
["bitfinex","ETHUSD",1724441314538,9.0241,2749.2,2747.7,9.7599]
["bitfinex","ETHUSD",1724441314838,3.0,2749.3,2747.7,9.7599]
["bitfinex","ETHUSD",1724441314839,9.0241,2749.0,2747.9,3.63911]
["bitfinex","ETHUSD",1724441315150,9.0241,2749.0,2748.0,3.639]
["bitfinex","ETHUSD",1724441315494,9.0241,2749.0,2748.1,3.63887]
["bitfinex","ETHUSD",1724441316096,9.0241,2749.0,2747.9,3.63908]
["bitfinex","ETHUSD",1724441316925,9.0241,2749.0,2747.8,3.63924]
["bitfinex","ETHUSD",1724441317131,11.40040201,2748.9,2747.9,3.63912]
["bitfinex","ETHUSD",1724441317440,9.9338,2748.9,2748.0,3.63898]
["bitfinex","ETHUSD",1724441317645,9.9338,2748.9,2747.8,3.63926]
["bitfinex","ETHUSD",1724441317849,9.9338,2748.9,2747.9,3.63908]
["bitfinex","ETHUSD",1724441318048,9.8653,2748.7,2747.2,9.7599]
["bitfinex","ETHUSD",1724441318215,9.8653,2748.3,2747.2,3.64004]
["bitfinex","ETHUSD",1724441318414,17.1253,2748.3,2747.2,3.64004]
["bitfinex","ETHUSD",1724441318598,3.0,2748.2,2747.2,3.64004]
["bitfinex","ETHUSD",1724441319227,3.0,2748.2,2747.0,3.64023]
["bitfinex","ETHUSD",1724441319434,11.87783,2748.1,2747.2,3.63994]
["bitfinex","ETHUSD",1724441320030,7.26,2747.6,2747.2,3.63994]
["bitfinex","ETHUSD",1724441320343,7.26,2748.0,2747.2,3.63994]
["bitfinex","ETHUSD",1724441320713,7.26,2748.0,2747.4,3.63977]
["bitfinex","ETHUSD",1724441320918,7.26,2748.0,2746.9,9.0468]
["bitfinex","ETHUSD",1724441321101,7.26,2748.0,2747.6,3.63941]
["bitfinex","ETHUSD",1724441321502,7.26,2748.0,2747.4,3.6398]
["bitfinex","ETHUSD",1724441321707,7.26,2748.0,2747.6,3.63952]
["bitfinex","ETHUSD",1724441323079,7.26,2748.0,2747.4,3.63977]
["bitfinex","ETHUSD",1724441323774,7.26,2748.0,2747.6,3.6394]
["bitfinex","ETHUSD",1724441323978,7.26,2748.0,2747.4,3.63977]
["bitfinex","ETHUSD",1724441324142,7.26,2748.0,2747.5,3.63965]
["bitfinex","ETHUSD",1724441325683,7.26,2748.3,2747.4,13.32209]
["bitfinex","ETHUSD",1724441325883,7.26,2748.3,2747.7,3.5962968]
["bitfinex","ETHUSD",1724441326372,7.26,2748.3,2747.5,3.63967]
["bitfinex","ETHUSD",1724441326678,8.95584,2748.3,2747.3,3.63987]
["bitfinex","ETHUSD",1724441327488,9.7325,2748.2,2747.1,3.64019]
["bitfinex","ETHUSD",1724441327690,12.7325,2748.2,2747.1,3.64019]
["bitfinex","ETHUSD",1724441327991,9.4424,2748.1,2747.1,3.64019]
["bitfinex","ETHUSD",1724441328334,9.4424,2747.9,2746.9,3.64044]
["bitfinex","ETHUSD",1724441328534,4.97024,2747.8,2746.9,3.64044]
["bitfinex","ETHUSD",1724441329356,9.4424,2747.7,2746.9,3.64044]
["bitfinex","ETHUSD",1724441329783,9.4424,2747.7,2746.5,0.57058869]
["bitfinex","ETHUSD",1724441329784,9.4424,2747.7,2746.8,3.64057]
["bitfinex","ETHUSD",1724441330496,9.4424,2747.7,2746.9,3.64046]
["bitfinex","ETHUSD",1724441330849,9.4424,2747.7,2746.8,3.64057]
["bitfinex","ETHUSD",1724441331051,1.141264,2747.6,2746.8,3.64057]
["bitfinex","ETHUSD",1724441331378,1.141264,2747.6,2746.8,3.64049]
["bitfinex","ETHUSD",1724441332176,1.141264,2747.6,2746.9,3.64034]
["bitfinex","ETHUSD",1724441332566,1.141264,2747.6,2746.8,3.64048]
["bitfinex","ETHUSD",1724441333115,1.141264,2747.6,2746.9,3.64042]
["bitfinex","ETHUSD",1724441333278,1.0583664,2747.5,2746.9,3.64042]
["bitfinex","ETHUSD",1724441333583,9.4424,2747.7,2746.5,0.57058869]
["bitfinex","ETHUSD",1724441333584,9.4424,2747.7,2746.6,3.6408]
["bitfinex","ETHUSD",1724441333734,9.4424,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1724441333934,9.4424,2747.7,2747.2,3.63997]
["bitfinex","ETHUSD",1724441334135,9.4424,2747.7,2747.3,3.63992]
["bitfinex","ETHUSD",1724441334374,17.0452,2748.0,2747.0,9.2658]
["bitfinex","ETHUSD",1724441334576,17.0452,2748.0,2747.7,3.63932]
["bitfinex","ETHUSD",1724441334973,17.0452,2748.0,2747.5,7.27921]
["bitfinex","ETHUSD",1724441335287,7.26,2748.0,2747.3,3.63984]
["bitfinex","ETHUSD",1724441335491,7.26,2748.6,2748.1,3.63877]
["bitfinex","ETHUSD",1724441335641,7.26,2748.6,2748.2,3.63871]
["bitfinex","ETHUSD",1724441335844,7.26,2748.6,2748.3,3.6386]
["bitfinex","ETHUSD",1724441336570,7.26,2748.6,2748.3,3.63851]
["bitfinex","ETHUSD",1724441337093,7.26,2748.6,2748.1,3.63883]
["bitfinex","ETHUSD",1724441337794,7.26,2748.6,2747.9,12.90488]
["bitfinex","ETHUSD",1724441337795,7.26,2748.6,2747.9,3.63908]
["bitfinex","ETHUSD",1724441338036,7.26,2748.6,2747.9,3.63905]
["bitfinex","ETHUSD",1724441338241,7.26,2748.6,2748.1,3.63884]
["bitfinex","ETHUSD",1724441338537,7.26,2748.6,2747.9,3.63905]
["bitfinex","ETHUSD",1724441338851,7.26,2748.6,2748.3,3.63856]
["bitfinex","ETHUSD",1724441339697,7.26,2748.6,2748.4,3.63846]
["bitfinex","ETHUSD",1724441339892,7.26,2749.0,2748.5,3.63825]
["bitfinex","ETHUSD",1724441340097,7.26,2749.0,2748.7,3.63806]
["bitfinex","ETHUSD",1724441340395,7.26,2749.0,2748.5,3.63825]
["bitfinex","ETHUSD",1724441340396,7.26,2749.0,2748.8,3.63793]
["bitfinex","ETHUSD",1724441340634,7.26,2749.0,2748.5,12.9763]
["bitfinex","ETHUSD",1724441340947,7.26,2749.0,2748.7,3.63799]
["bitfinex","ETHUSD",1724441341110,7.26,2749.0,2748.8,3.63794]
["bitfinex","ETHUSD",1724441341522,7.26,2749.0,2748.7,3.63799]
["bitfinex","ETHUSD",1724441341725,7.26,2749.0,2748.7,7.27596]
["bitfinex","ETHUSD",1724441342410,7.26,2749.0,2748.8,3.63786]
["bitfinex","ETHUSD",1724441343425,7.26,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1724441344256,7.26,2749.4,2748.9,0.07274712]
["bitfinex","ETHUSD",1724441344755,7.26,2749.4,2749.0,3.63756]
["bitfinex","ETHUSD",1724441345913,7.26,2749.4,2748.5,9.338]
["bitfinex","ETHUSD",1724441346260,0.06326894,2750.6,2748.9,20.25143]
["bitfinex","ETHUSD",1724441346261,7.26,2749.0,2748.9,20.25143]
["bitfinex","ETHUSD",1724441346415,1.87279904,2750.4,2750.1,3.63622]
["bitfinex","ETHUSD",1724441346617,1.87279904,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1724441346854,1.87279904,2750.4,2750.2,0.43633525]
["bitfinex","ETHUSD",1724441346855,1.87279904,2750.4,2750.2,0.363622]
["bitfinex","ETHUSD",1724441347162,1.87279904,2750.4,2749.9,3.63645]
["bitfinex","ETHUSD",1724441347325,1.87279904,2750.4,2749.8,9.338]
["bitfinex","ETHUSD",1724441347326,1.87279904,2750.4,2750.0,3.63632]
["bitfinex","ETHUSD",1724441347525,1.87279904,2750.4,2749.8,9.338]
["bitfinex","ETHUSD",1724441347526,1.87279904,2750.4,2749.8,12.97462]
["bitfinex","ETHUSD",1724441347867,1.87279904,2750.4,2749.9,0.55]
["bitfinex","ETHUSD",1724441348093,1.87279904,2750.4,2749.8,12.97462]
["bitfinex","ETHUSD",1724441348094,1.87279904,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1724441348569,1.87279904,2750.4,2750.1,3.63622]
["bitfinex","ETHUSD",1724441348924,1.87279904,2750.4,2750.1,9.9251]
["bitfinex","ETHUSD",1724441349322,1.87279904,2750.4,2750.0,3.6363]
["bitfinex","ETHUSD",1724441350230,1.87279904,2750.4,2749.8,3.63661]
["bitfinex","ETHUSD",1724441350737,1.87279904,2750.4,2750.1,3.63622]
["bitfinex","ETHUSD",1724441351357,1.87279904,2750.4,2750.1,3.63617]
["bitfinex","ETHUSD",1724441351669,1.87279904,2750.4,2750.2,3.63609]
["bitfinex","ETHUSD",1724441352362,1.87279904,2750.4,2750.3,7.27192]
["bitfinex","ETHUSD",1724441354929,0.52463039,2750.4,2750.3,7.27192]
["bitfinex","ETHUSD",1724441355246,0.52463039,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1724441358286,3.74463039,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1724441359490,3.74463039,2750.4,2749.7,3.63665]
["bitfinex","ETHUSD",1724441359803,3.74463039,2750.4,2749.9,3.63646]
["bitfinex","ETHUSD",1724441360237,3.74463039,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1724441363281,3.74463039,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1724441363866,2.98623288,2750.4,2750.3,7.27192]
["bitfinex","ETHUSD",1724441364283,2.22623288,2750.4,2750.3,7.27192]
["bitfinex","ETHUSD",1724441364524,2.22623288,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1724441364899,2.22623288,2750.4,2750.2,3.63608]
["bitfinex","ETHUSD",1724441366040,2.22623288,2750.4,2750.3,7.27192]
["bitfinex","ETHUSD",1724441366585,2.22623288,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1724441368413,2.22623288,2750.4,2750.3,7.27192]
["bitfinex","ETHUSD",1724441369889,2.22623288,2750.4,2750.3,7.82192]
["bitfinex","ETHUSD",1724441370735,2.22623288,2750.4,2750.3,11.45788]
["bitfinex","ETHUSD",1724441372693,2.22623288,2750.4,2750.3,7.82192]
["bitfinex","ETHUSD",1724441373830,2.22623288,2750.4,2750.3,7.27192]
["bitfinex","ETHUSD",1724441374039,2.22623288,2750.4,2750.2,3.63601]
["bitfinex","ETHUSD",1724441374194,2.22623288,2750.4,2750.2,7.27202]
["bitfinex","ETHUSD",1724441374393,2.22623288,2750.4,2750.2,3.63601]
["bitfinex","ETHUSD",1724441375158,2.22623288,2750.4,2749.8,3.63655]
["bitfinex","ETHUSD",1724441375494,9.7915,2750.3,2749.6,7.27358]
["bitfinex","ETHUSD",1724441375699,9.7915,2750.3,2749.6,3.63677]
["bitfinex","ETHUSD",1724441376446,9.7915,2750.3,2749.7,3.63668]
["bitfinex","ETHUSD",1724441377468,9.7915,2750.3,2749.4,3.63707]
["bitfinex","ETHUSD",1724441377756,9.7915,2750.3,2749.3,3.63728]
["bitfinex","ETHUSD",1724441377957,9.7915,2750.3,2749.4,3.63715]
["bitfinex","ETHUSD",1724441378165,9.7915,2750.3,2749.6,3.63687]
["bitfinex","ETHUSD",1724441378166,4.20177329,2750.2,2749.6,3.63687]
["bitfinex","ETHUSD",1724441378301,4.20177329,2750.2,2749.8,3.63659]
["bitfinex","ETHUSD",1724441378652,3.0,2750.2,2749.8,3.63659]
["bitfinex","ETHUSD",1724441378799,9.7915,2750.3,2749.8,3.63659]
["bitfinex","ETHUSD",1724441379398,9.7915,2750.3,2749.6,3.63687]
["bitfinex","ETHUSD",1724441379597,9.7915,2750.3,2749.8,3.63651]
["bitfinex","ETHUSD",1724441380844,9.7915,2750.3,2749.4,3.63703]
["bitfinex","ETHUSD",1724441381144,1.20177329,2750.2,2749.4,3.63703]
["bitfinex","ETHUSD",1724441381700,1.20177329,2750.2,2749.5,3.63701]
["bitfinex","ETHUSD",1724441382013,1.20177329,2750.2,2749.4,3.63703]
["bitfinex","ETHUSD",1724441382346,9.5955,2750.1,2749.0,3.63762]
["bitfinex","ETHUSD",1724441382500,9.5955,2750.1,2749.0,3.63759]
["bitfinex","ETHUSD",1724441382704,9.5955,2749.9,2748.8,3.63791]
["bitfinex","ETHUSD",1724441382917,9.5955,2749.9,2748.9,3.63773]
["bitfinex","ETHUSD",1724441383147,3.0,2749.8,2748.9,3.63773]
["bitfinex","ETHUSD",1724441383464,9.5955,2749.6,2748.9,3.63779]
["bitfinex","ETHUSD",1724441383614,9.5955,2749.6,2748.8,3.63791]
["bitfinex","ETHUSD",1724441383814,9.5955,2749.6,2748.4,4.38944916]
["bitfinex","ETHUSD",1724441384049,1.25955,2749.7,2748.4,3.63844]
["bitfinex","ETHUSD",1724441384050,3.0,2749.5,2748.4,3.63844]
["bitfinex","ETHUSD",1724441384315,5.63683266,2749.5,2748.0,3.63898]
["bitfinex","ETHUSD",1724441384518,9.9182,2749.3,2748.0,4.02155244]
["bitfinex","ETHUSD",1724441384819,9.9182,2749.3,2748.1,3.63886]
["bitfinex","ETHUSD",1724441385013,9.1502,2749.1,2748.1,3.63886]
["bitfinex","ETHUSD",1724441385729,9.1502,2749.1,2748.4,3.63845]
["bitfinex","ETHUSD",1724441386420,9.1502,2749.1,2748.2,3.63872]
["bitfinex","ETHUSD",1724441386629,1.21502,2749.0,2748.2,3.63872]
["bitfinex","ETHUSD",1724441386867,1.21502,2749.0,2748.3,3.6386]
["bitfinex","ETHUSD",1724441388286,1.21502,2749.0,2748.2,3.63872]
["bitfinex","ETHUSD",1724441388631,1.21502,2749.0,2748.0,3.63896]
["bitfinex","ETHUSD",1724441389288,9.0407,2748.9,2748.0,3.63896]
["bitfinex","ETHUSD",1724441389788,9.0407,2748.9,2748.1,3.63884]
["bitfinex","ETHUSD",1724441390328,9.0407,2748.9,2748.2,3.63873]
["bitfinex","ETHUSD",1724441390465,12.9567,2749.2,2748.5,3.63834]
["bitfinex","ETHUSD",1724441390668,9.9567,2749.2,2748.7,3.63805]
["bitfinex","ETHUSD",1724441391037,9.9567,2749.2,2748.7,7.27604]
["bitfinex","ETHUSD",1724441391259,9.9567,2749.2,2748.7,3.63799]
["bitfinex","ETHUSD",1724441391652,9.9567,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1724441392038,3.0,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1724441392304,9.8733,2750.4,2749.1,3.63746]
["bitfinex","ETHUSD",1724441392443,9.8733,2750.2,2749.3,3.63728]
["bitfinex","ETHUSD",1724441393382,0.99365852,2750.3,2748.4,3.63837]
["bitfinex","ETHUSD",1724441393383,9.6518,2750.0,2748.4,3.63837]
["bitfinex","ETHUSD",1724441393588,5.63683266,2750.1,2748.6,3.63821]
["bitfinex","ETHUSD",1724441393589,3.0,2749.9,2748.6,3.63821]
["bitfinex","ETHUSD",1724441393886,9.6518,2749.8,2748.6,3.63821]
["bitfinex","ETHUSD",1724441394135,9.2386,2749.6,2748.6,3.63821]
["bitfinex","ETHUSD",1724441394288,4.22386,2749.5,2748.6,3.63821]
["bitfinex","ETHUSD",1724441394477,4.22386,2749.5,2748.7,3.63805]
["bitfinex","ETHUSD",1724441395592,4.22386,2749.5,2748.6,3.63821]
["bitfinex","ETHUSD",1724441395902,9.2386,2749.6,2749.0,3.6376]
["bitfinex","ETHUSD",1724441396046,2.22623288,2749.5,2749.0,3.6376]
["bitfinex","ETHUSD",1724441396561,2.17623288,2749.5,2748.7,3.63807]
["bitfinex","ETHUSD",1724441396898,2.17623288,2749.5,2748.8,3.63785]
["bitfinex","ETHUSD",1724441397398,2.17623288,2749.5,2748.6,3.63811]
["bitfinex","ETHUSD",1724441397693,10.53168329,2749.4,2748.4,3.63837]
["bitfinex","ETHUSD",1724441397945,17.15326554,2749.3,2747.5,0.75100916]
["bitfinex","ETHUSD",1724441398158,11.51643288,2749.2,2747.9,3.63903]
["bitfinex","ETHUSD",1724441398438,9.7359,2749.0,2747.9,3.63903]
["bitfinex","ETHUSD",1724441398644,3.0,2748.9,2747.9,3.63903]
["bitfinex","ETHUSD",1724441399444,3.0,2748.9,2748.1,3.63886]
["bitfinex","ETHUSD",1724441399656,2.12623288,2748.8,2747.9,7.27806]
["bitfinex","ETHUSD",1724441400247,9.7359,2748.7,2747.9,7.27808]
["bitfinex","ETHUSD",1724441400415,9.7359,2748.7,2748.0,3.639]
["bitfinex","ETHUSD",1724441401145,11.86213288,2748.7,2747.7,7.27865]
["bitfinex","ETHUSD",1724441401660,11.86213288,2748.7,2748.2,3.63866]
["bitfinex","ETHUSD",1724441401865,11.86213288,2748.7,2747.9,3.63906]
["bitfinex","ETHUSD",1724441402015,11.86213288,2748.7,2747.6,3.63951]
["bitfinex","ETHUSD",1724441402016,2.12623288,2748.6,2747.6,3.63951]
["bitfinex","ETHUSD",1724441402226,9.9678,2748.4,2747.2,3.63999]
["bitfinex","ETHUSD",1724441402571,9.9678,2748.2,2747.1,3.64011]
["bitfinex","ETHUSD",1724441402929,9.9678,2748.2,2747.2,3.63999]
["bitfinex","ETHUSD",1724441403525,12.09403288,2748.2,2747.2,3.63999]
["bitfinex","ETHUSD",1724441403729,3.0,2748.1,2747.2,3.63999]
["bitfinex","ETHUSD",1724441403935,9.9678,2747.9,2747.0,3.64033]
["bitfinex","ETHUSD",1724441404146,9.9678,2747.9,2746.9,3.64039]
["bitfinex","ETHUSD",1724441404378,12.09403288,2747.9,2746.8,0.57042993]
["bitfinex","ETHUSD",1724441404677,9.9678,2747.7,2746.8,0.57042993]
["bitfinex","ETHUSD",1724441404841,12.09403288,2747.7,2746.8,0.57042993]
["bitfinex","ETHUSD",1724441405052,13.60343617,2747.7,2746.8,0.57042993]
["bitfinex","ETHUSD",1724441405227,13.60343617,2747.7,2746.6,3.64083]
["bitfinex","ETHUSD",1724441405567,13.60343617,2747.7,2746.5,3.6409]
["bitfinex","ETHUSD",1724441405568,14.44173288,2747.6,2746.5,3.6409]
["bitfinex","ETHUSD",1724441406123,9.3909,2747.5,2746.5,3.6409]
["bitfinex","ETHUSD",1724441406329,3.0,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1724441406524,9.3909,2747.5,2746.9,3.64038]
["bitfinex","ETHUSD",1724441406742,9.3909,2747.5,2747.1,3.64017]
["bitfinex","ETHUSD",1724441406941,9.3909,2747.5,2746.9,3.64038]
["bitfinex","ETHUSD",1724441407587,9.3909,2747.5,2746.8,3.64058]
["bitfinex","ETHUSD",1724441407793,9.3909,2747.5,2746.7,3.64069]
["bitfinex","ETHUSD",1724441407993,10.54261329,2747.5,2746.7,3.64069]
["bitfinex","ETHUSD",1724441408289,10.54261329,2747.5,2746.7,3.64065]
["bitfinex","ETHUSD",1724441408488,9.3909,2747.5,2746.2,9.3189]
["bitfinex","ETHUSD",1724441408710,11.51713288,2747.5,2747.0,3.64023]
["bitfinex","ETHUSD",1724441408911,11.51713288,2747.5,2746.7,3.6406]
["bitfinex","ETHUSD",1724441409398,11.51713288,2747.5,2746.5,3.64093]
["bitfinex","ETHUSD",1724441409606,11.51713288,2747.5,2746.7,3.64063]
["bitfinex","ETHUSD",1724441409745,11.51713288,2747.5,2746.9,3.64037]
["bitfinex","ETHUSD",1724441410350,11.51713288,2747.5,2746.7,7.2813]
["bitfinex","ETHUSD",1724441410678,11.51713288,2747.5,2747.1,3.64018]
["bitfinex","ETHUSD",1724441410847,11.51713288,2747.5,2746.9,3.64036]
["bitfinex","ETHUSD",1724441411049,11.51713288,2747.5,2746.7,3.64066]
["bitfinex","ETHUSD",1724441411246,1.15171329,2747.4,2746.5,3.64094]
["bitfinex","ETHUSD",1724441411565,4.15171329,2747.4,2746.5,3.64094]
["bitfinex","ETHUSD",1724441411889,4.15171329,2747.4,2746.5,3.6409]
["bitfinex","ETHUSD",1724441412196,3.0,2747.4,2746.8,3.64056]
["bitfinex","ETHUSD",1724441412562,3.0,2747.4,2746.6,3.64084]
["bitfinex","ETHUSD",1724441412762,3.0,2747.4,2746.2,9.3189]
["bitfinex","ETHUSD",1724441412763,3.0,2747.4,2746.8,3.64059]
["bitfinex","ETHUSD",1724441412965,11.51713288,2747.5,2746.9,3.64044]
["bitfinex","ETHUSD",1724441413286,11.51713288,2747.5,2746.8,3.64059]
["bitfinex","ETHUSD",1724441413287,11.51713288,2747.5,2747.0,3.6402]
["bitfinex","ETHUSD",1724441413509,11.51713288,2747.5,2746.8,3.64049]
["bitfinex","ETHUSD",1724441414198,3.0,2747.8,2746.1,0.57076548]
["bitfinex","ETHUSD",1724441414199,9.4335,2747.2,2746.1,0.57076548]
["bitfinex","ETHUSD",1724441414352,9.4335,2747.0,2746.1,3.64144]
["bitfinex","ETHUSD",1724441414707,5.63683266,2747.3,2745.6,3.64212]
["bitfinex","ETHUSD",1724441414708,9.4335,2746.8,2745.8,3.64191]
["bitfinex","ETHUSD",1724441414868,3.0,2746.7,2745.6,7.2842]
["bitfinex","ETHUSD",1724441415065,5.12623288,2746.9,2745.6,3.64209]
["bitfinex","ETHUSD",1724441415066,9.3594,2746.6,2745.6,3.64209]
["bitfinex","ETHUSD",1724441415397,2.12623288,2746.5,2745.8,3.64184]
["bitfinex","ETHUSD",1724441416247,2.12623288,2746.5,2745.6,3.64209]
["bitfinex","ETHUSD",1724441416450,9.373,2746.4,2745.4,7.28474]
["bitfinex","ETHUSD",1724441416672,9.373,2746.4,2745.4,3.64235]
["bitfinex","ETHUSD",1724441416866,9.373,2746.4,2745.2,9.0087]
["bitfinex","ETHUSD",1724441416867,9.373,2746.4,2745.7,3.64195]
["bitfinex","ETHUSD",1724441417070,9.373,2746.4,2745.8,3.6418]
["bitfinex","ETHUSD",1724441417306,9.373,2746.4,2745.7,3.64195]
["bitfinex","ETHUSD",1724441418300,9.373,2746.4,2745.8,3.64188]
["bitfinex","ETHUSD",1724441418499,9.373,2746.4,2745.7,3.64195]
["bitfinex","ETHUSD",1724441418873,10.82292329,2746.4,2745.7,3.64195]
["bitfinex","ETHUSD",1724441419068,12.94915617,2746.4,2745.5,3.64227]
["bitfinex","ETHUSD",1724441419320,12.94915617,2746.4,2745.3,3.64248]
["bitfinex","ETHUSD",1724441419501,9.6152,2746.2,2745.3,3.64248]
["bitfinex","ETHUSD",1724441419703,9.6152,2746.2,2745.1,3.64281]
["bitfinex","ETHUSD",1724441419874,1.26152,2746.1,2745.3,3.64248]
["bitfinex","ETHUSD",1724441420075,9.6152,2746.0,2745.3,3.64248]
["bitfinex","ETHUSD",1724441420317,9.6152,2746.0,2745.1,3.64281]
["bitfinex","ETHUSD",1724441420617,9.6152,2746.0,2745.2,3.64271]
["bitfinex","ETHUSD",1724441420979,9.6152,2746.0,2745.4,3.64238]
["bitfinex","ETHUSD",1724441421180,9.6152,2746.0,2745.1,3.64277]
["bitfinex","ETHUSD",1724441421377,3.0,2746.3,2745.6,3.64208]
["bitfinex","ETHUSD",1724441421701,3.0,2746.3,2745.3,3.64254]
["bitfinex","ETHUSD",1724441421906,3.0,2746.3,2745.5,3.64222]
["bitfinex","ETHUSD",1724441422088,3.0,2746.3,2745.6,3.64219]
["bitfinex","ETHUSD",1724441422296,3.0,2746.3,2745.8,9.9524]
["bitfinex","ETHUSD",1724441422297,0.28,2746.3,2745.8,9.9524]
["bitfinex","ETHUSD",1724441422505,2.8397,2748.4,2746.5,3.64099]
["bitfinex","ETHUSD",1724441422506,9.8838,2747.6,2746.5,3.64099]
["bitfinex","ETHUSD",1724441422676,9.8838,2747.6,2746.6,0.63075398]
["bitfinex","ETHUSD",1724441422878,9.8838,2747.6,2746.4,9.6115]
["bitfinex","ETHUSD",1724441422879,9.8838,2747.6,2746.9,3.64034]
["bitfinex","ETHUSD",1724441423108,9.8838,2747.6,2746.3,3.64122]
["bitfinex","ETHUSD",1724441423277,9.8838,2747.6,2746.4,3.55]
["bitfinex","ETHUSD",1724441423473,9.8838,2747.6,2746.9,3.64042]
["bitfinex","ETHUSD",1724441423678,9.8838,2747.6,2746.6,3.64081]
["bitfinex","ETHUSD",1724441424517,9.8838,2747.6,2746.4,3.6411]
["bitfinex","ETHUSD",1724441424891,9.8838,2747.6,2746.5,3.64097]
["bitfinex","ETHUSD",1724441425087,0.98838,2747.5,2746.5,3.64097]
["bitfinex","ETHUSD",1724441425488,0.98838,2747.5,2746.6,3.64083]
["bitfinex","ETHUSD",1724441426427,9.8838,2747.6,2746.8,3.64058]
["bitfinex","ETHUSD",1724441426606,9.8838,2747.6,2746.7,3.6407]
["bitfinex","ETHUSD",1724441427106,9.8838,2747.6,2746.3,3.64113]
["bitfinex","ETHUSD",1724441427340,9.6904,2747.4,2746.3,3.64113]
["bitfinex","ETHUSD",1724441427621,3.0,2747.3,2746.3,3.64113]
["bitfinex","ETHUSD",1724441427823,1.26904,2747.2,2746.1,3.64151]
["bitfinex","ETHUSD",1724441428053,9.6904,2747.2,2746.2,3.64134]
["bitfinex","ETHUSD",1724441428259,9.6904,2747.2,2746.1,3.64149]
["bitfinex","ETHUSD",1724441428751,9.4503,2747.0,2746.1,3.64149]
["bitfinex","ETHUSD",1724441429308,9.4503,2747.0,2745.6,0.37848997]
["bitfinex","ETHUSD",1724441429309,9.4503,2747.0,2745.8,3.6419]
["bitfinex","ETHUSD",1724441429513,9.4503,2747.0,2746.2,3.64138]
["bitfinex","ETHUSD",1724441429754,10.69533,2747.0,2746.2,3.64138]
["bitfinex","ETHUSD",1724441430123,10.69533,2747.0,2746.3,3.64124]
["bitfinex","ETHUSD",1724441431227,10.69533,2747.0,2745.6,3.6421]
["bitfinex","ETHUSD",1724441431458,10.69533,2747.0,2746.0,3.64154]
["bitfinex","ETHUSD",1724441431663,10.69533,2747.0,2746.2,3.64133]
["bitfinex","ETHUSD",1724441431895,1.369533,2746.9,2746.3,3.64124]
["bitfinex","ETHUSD",1724441432099,1.369533,2746.9,2746.0,3.64165]
["bitfinex","ETHUSD",1724441432467,1.369533,2746.9,2746.2,3.64138]
["bitfinex","ETHUSD",1724441432647,9.5681,2746.8,2745.7,3.64204]
["bitfinex","ETHUSD",1724441432853,9.5681,2746.8,2745.5,3.0]
["bitfinex","ETHUSD",1724441432854,9.5681,2746.8,2746.1,3.64143]
["bitfinex","ETHUSD",1724441433077,10.54642031,2746.8,2746.1,3.64143]
["bitfinex","ETHUSD",1724441433282,10.54642031,2746.8,2745.9,3.64166]
["bitfinex","ETHUSD",1724441433663,10.54642031,2746.8,2746.0,3.64164]
["bitfinex","ETHUSD",1724441434267,10.54642031,2746.8,2746.2,3.64128]
["bitfinex","ETHUSD",1724441434789,10.54642031,2746.8,2746.2,3.64138]
["bitfinex","ETHUSD",1724441434989,9.3018,2747.8,2746.3,3.64114]
["bitfinex","ETHUSD",1724441435371,9.3018,2747.7,2746.1,3.64147]
["bitfinex","ETHUSD",1724441435671,9.3018,2747.3,2745.9,3.64171]
["bitfinex","ETHUSD",1724441435868,9.3018,2747.3,2745.9,3.64168]
["bitfinex","ETHUSD",1724441436081,9.27667266,2747.4,2745.9,3.64168]
["bitfinex","ETHUSD",1724441436082,9.3296,2747.1,2745.9,3.64168]
["bitfinex","ETHUSD",1724441436261,9.3296,2746.9,2745.9,3.64168]
["bitfinex","ETHUSD",1724441436457,3.0,2746.8,2745.9,3.64168]
["bitfinex","ETHUSD",1724441437012,9.3296,2746.7,2745.7,3.64201]
["bitfinex","ETHUSD",1724441437298,3.0,2746.6,2745.7,3.64195]
["bitfinex","ETHUSD",1724441437450,4.23296,2746.6,2745.7,3.64195]
["bitfinex","ETHUSD",1724441437655,4.23296,2746.6,2746.0,3.64154]
["bitfinex","ETHUSD",1724441437993,4.23296,2746.6,2746.0,7.28312]
["bitfinex","ETHUSD",1724441438167,9.3296,2746.7,2746.0,3.64154]
["bitfinex","ETHUSD",1724441438578,9.3296,2746.7,2745.8,3.64181]
["bitfinex","ETHUSD",1724441438772,9.3296,2746.7,2745.7,3.64203]
["bitfinex","ETHUSD",1724441438976,9.3296,2746.7,2745.8,3.64185]
["bitfinex","ETHUSD",1724441439757,9.3296,2746.7,2745.7,3.64197]
["bitfinex","ETHUSD",1724441439959,0.93296,2746.6,2745.7,3.64197]
["bitfinex","ETHUSD",1724441440601,0.93296,2746.6,2745.8,3.6419]
["bitfinex","ETHUSD",1724441441595,0.93296,2746.6,2745.7,7.28395]
["bitfinex","ETHUSD",1724441441801,9.2358,2746.5,2745.5,3.64222]
["bitfinex","ETHUSD",1724441441999,9.2358,2746.5,2745.3,3.64251]
["bitfinex","ETHUSD",1724441442153,10.252676,2746.4,2745.4,3.64236]
["bitfinex","ETHUSD",1724441442358,13.252676,2746.4,2745.4,3.64236]
["bitfinex","ETHUSD",1724441442592,10.252676,2746.4,2745.2,3.6426]
["bitfinex","ETHUSD",1724441442806,10.252676,2746.4,2745.3,3.64255]
["bitfinex","ETHUSD",1724441443210,10.252676,2746.4,2745.1,7.28554]
["bitfinex","ETHUSD",1724441443211,9.3004,2746.2,2745.1,7.28554]
["bitfinex","ETHUSD",1724441443417,9.3004,2746.2,2745.1,3.64277]
["bitfinex","ETHUSD",1724441443709,9.3004,2746.2,2744.5,1.12659417]
["bitfinex","ETHUSD",1724441443710,9.3004,2746.0,2744.5,3.64355]
["bitfinex","ETHUSD",1724441443909,9.3004,2745.6,2744.3,3.64382]
["bitfinex","ETHUSD",1724441444213,9.3004,2745.6,2744.7,3.64329]
["bitfinex","ETHUSD",1724441444435,3.0,2745.5,2744.7,3.64329]
["bitfinex","ETHUSD",1724441444629,3.0,2745.5,2744.5,7.28712]
["bitfinex","ETHUSD",1724441444797,3.0,2745.5,2744.5,3.64354]
["bitfinex","ETHUSD",1724441445005,3.0,2745.5,2744.2,12.8039]
["bitfinex","ETHUSD",1724441445218,3.0,2745.5,2744.7,3.64328]
["bitfinex","ETHUSD",1724441446185,9.6221,2745.4,2744.5,3.64356]
["bitfinex","ETHUSD",1724441446388,9.6221,2745.4,2744.3,3.64383]
["bitfinex","ETHUSD",1724441446701,3.0,2745.3,2744.4,3.64378]
["bitfinex","ETHUSD",1724441446900,3.0,2745.3,2744.1,0.75100916]
["bitfinex","ETHUSD",1724441446901,9.6221,2745.2,2744.3,3.64386]
["bitfinex","ETHUSD",1724441447135,9.6221,2745.0,2744.1,4.39511916]
["bitfinex","ETHUSD",1724441447300,9.6221,2744.8,2744.1,0.75100916]
["bitfinex","ETHUSD",1724441447522,9.6221,2744.8,2744.1,4.39518916]
["bitfinex","ETHUSD",1724441447816,9.6221,2744.8,2744.3,3.64378]
["bitfinex","ETHUSD",1724441448228,9.6221,2744.8,2744.1,4.39512916]
["bitfinex","ETHUSD",1724441448460,10.58431,2744.8,2744.1,0.75100916]
["bitfinex","ETHUSD",1724441450509,10.58431,2744.8,2743.9,3.64443]
["bitfinex","ETHUSD",1724441450510,3.0,2744.7,2743.9,3.64443]
["bitfinex","ETHUSD",1724441450763,9.3161,2744.6,2743.9,3.64441]
["bitfinex","ETHUSD",1724441451097,9.3161,2744.4,2743.5,3.6449]
["bitfinex","ETHUSD",1724441451299,9.3161,2744.4,2743.3,3.64518]
["bitfinex","ETHUSD",1724441451449,9.4841,2744.2,2743.3,3.64518]
["bitfinex","ETHUSD",1724441452112,3.0,2744.1,2743.3,3.64518]
["bitfinex","ETHUSD",1724441452260,9.4929,2743.9,2743.0,3.64561]
["bitfinex","ETHUSD",1724441452664,9.4929,2743.9,2743.1,3.64546]
["bitfinex","ETHUSD",1724441453306,9.4929,2743.9,2743.2,3.64535]
["bitfinex","ETHUSD",1724441453502,3.0,2743.8,2743.1,7.29087]
["bitfinex","ETHUSD",1724441453642,3.0,2743.8,2743.1,3.64543]
["bitfinex","ETHUSD",1724441453848,4.374131,2743.8,2743.1,3.64543]
["bitfinex","ETHUSD",1724441454061,9.3623,2743.7,2742.8,0.1321278]
["bitfinex","ETHUSD",1724441454572,3.0,2743.6,2742.8,0.1321278]
["bitfinex","ETHUSD",1724441455589,3.0,2743.6,2742.8,3.7780178]
["bitfinex","ETHUSD",1724441456132,9.7501,2743.5,2742.8,0.1321278]
["bitfinex","ETHUSD",1724441456278,4.27501,2743.4,2742.8,0.1321278]
["bitfinex","ETHUSD",1724441456776,9.7501,2743.3,2742.8,0.1321278]
["bitfinex","ETHUSD",1724441457203,9.7501,2743.3,2742.9,3.64573]
["bitfinex","ETHUSD",1724441457516,9.7332,2744.4,2743.5,3.64488]
["bitfinex","ETHUSD",1724441457716,9.7332,2744.4,2742.9,3.64574]
["bitfinex","ETHUSD",1724441457717,9.7332,2744.2,2743.3,3.64517]
["bitfinex","ETHUSD",1724441457929,9.7332,2744.2,2743.1,7.29086]
["bitfinex","ETHUSD",1724441458140,9.7332,2744.2,2743.3,3.64514]
["bitfinex","ETHUSD",1724441458679,9.7332,2744.2,2743.1,3.6454]
["bitfinex","ETHUSD",1724441459112,9.7332,2744.0,2743.0,3.64563]
["bitfinex","ETHUSD",1724441459271,9.7332,2743.8,2742.9,3.64571]
["bitfinex","ETHUSD",1724441459725,9.7332,2743.6,2742.8,0.1321278]
["bitfinex","ETHUSD",1724441460077,3.0,2743.5,2742.8,0.1321278]
["bitfinex","ETHUSD",1724441460276,9.164,2743.4,2742.8,0.1321278]
["bitfinex","ETHUSD",1724441461242,3.0,2743.5,2742.8,0.1321278]
["bitfinex","ETHUSD",1724441461243,9.6081,2743.2,2742.8,0.1321278]
["bitfinex","ETHUSD",1724441461379,1.26081,2743.1,2742.8,0.1321278]
["bitfinex","ETHUSD",1724441462118,9.6081,2743.2,2742.9,3.64577]
["bitfinex","ETHUSD",1724441462280,12.9142,2743.5,2743.0,3.64556]
["bitfinex","ETHUSD",1724441462473,9.9142,2743.5,2743.0,3.64556]
["bitfinex","ETHUSD",1724441462682,9.9142,2743.5,2743.0,3.64553]
["bitfinex","ETHUSD",1724441462979,1.53700327,2744.3,2743.5,3.64497]
["bitfinex","ETHUSD",1724441462980,9.9142,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1724441463180,9.9142,2743.9,2743.5,3.64489]
["bitfinex","ETHUSD",1724441463780,9.9142,2743.9,2743.1,9.0008]
["bitfinex","ETHUSD",1724441463980,9.9142,2744.6,2743.7,3.6447]
["bitfinex","ETHUSD",1724441464303,9.9142,2744.6,2743.9,3.64435]
["bitfinex","ETHUSD",1724441464618,9.9142,2744.6,2743.8,3.64449]
["bitfinex","ETHUSD",1724441464994,9.9142,2744.6,2743.9,3.64443]
["bitfinex","ETHUSD",1724441465225,10.90562,2744.6,2743.9,3.64443]
["bitfinex","ETHUSD",1724441465432,9.9142,2744.6,2744.0,3.64429]
["bitfinex","ETHUSD",1724441465807,9.9142,2744.6,2743.8,3.64449]
["bitfinex","ETHUSD",1724441465991,9.9142,2744.6,2744.0,3.64429]
["bitfinex","ETHUSD",1724441466383,9.9142,2744.6,2743.8,3.64449]
["bitfinex","ETHUSD",1724441466384,9.9142,2744.6,2743.8,3.64448]
["bitfinex","ETHUSD",1724441466734,0.97248152,2744.5,2743.8,3.64448]
["bitfinex","ETHUSD",1724441467085,9.9142,2744.6,2744.0,3.64427]
["bitfinex","ETHUSD",1724441467283,9.9142,2744.6,2744.1,3.64409]
["bitfinex","ETHUSD",1724441468180,9.9142,2744.6,2743.8,3.64451]
["bitfinex","ETHUSD",1724441468293,9.9142,2744.6,2743.8,7.28896]
["bitfinex","ETHUSD",1724441468493,9.9142,2744.6,2743.8,3.64448]
["bitfinex","ETHUSD",1724441468722,11.20562,2744.6,2743.8,3.64448]
["bitfinex","ETHUSD",1724441469462,11.20562,2744.6,2743.6,3.64473]
["bitfinex","ETHUSD",1724441469604,11.20562,2744.6,2743.2,0.55]
["bitfinex","ETHUSD",1724441469605,11.20562,2744.6,2743.9,3.64442]
["bitfinex","ETHUSD",1724441469800,11.20562,2744.6,2743.7,3.64469]
["bitfinex","ETHUSD",1724441469986,11.20562,2744.6,2743.7,3.64461]
["bitfinex","ETHUSD",1724441470194,1.120562,2744.5,2743.6,3.64484]
["bitfinex","ETHUSD",1724441470392,9.6025,2744.4,2743.1,12.64621]
["bitfinex","ETHUSD",1724441470648,3.0,2744.3,2743.4,3.6451]
["bitfinex","ETHUSD",1724441470933,3.0,2744.3,2743.4,3.64498]
["bitfinex","ETHUSD",1724441472637,3.0,2744.3,2743.3,3.64514]
["bitfinex","ETHUSD",1724441472789,1.26025,2744.2,2743.3,7.29029]
["bitfinex","ETHUSD",1724441472991,1.26025,2744.2,2743.3,3.64514]
["bitfinex","ETHUSD",1724441473287,9.9401,2744.1,2743.3,3.64514]
["bitfinex","ETHUSD",1724441473490,3.0,2744.0,2743.2,3.64529]
["bitfinex","ETHUSD",1724441473635,1.29401,2743.9,2743.2,3.64529]
["bitfinex","ETHUSD",1724441473984,1.29401,2743.9,2743.2,7.29058]
["bitfinex","ETHUSD",1724441474286,0.02,2743.4,2743.2,7.29058]
["bitfinex","ETHUSD",1724441474432,0.02,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1724441474639,0.02,2743.4,2743.3,10.93572]
["bitfinex","ETHUSD",1724441474835,0.00195573,2743.4,2743.3,10.93572]
["bitfinex","ETHUSD",1724441475493,0.00195573,2743.4,2743.3,15.13096]
["bitfinex","ETHUSD",1724441475635,9.5671,2744.8,2743.3,3.55]
["bitfinex","ETHUSD",1724441475991,9.5671,2744.8,2744.6,3.64342]
["bitfinex","ETHUSD",1724441476300,5.63683266,2746.1,2744.8,3.64324]
["bitfinex","ETHUSD",1724441476301,9.9152,2745.9,2744.8,3.64324]
["bitfinex","ETHUSD",1724441476597,1.22004,2745.8,2744.8,3.64324]
["bitfinex","ETHUSD",1724441476890,1.22004,2745.8,2745.0,3.64298]
["bitfinex","ETHUSD",1724441477237,9.9152,2745.9,2745.1,3.64283]
["bitfinex","ETHUSD",1724441477480,9.9152,2745.9,2745.2,3.64272]
["bitfinex","ETHUSD",1724441477779,9.9152,2745.9,2745.0,9.7369]
["bitfinex","ETHUSD",1724441479097,9.9152,2745.9,2744.4,3.0]
["bitfinex","ETHUSD",1724441479098,9.9152,2745.9,2744.5,9.1776]
["bitfinex","ETHUSD",1724441479255,9.9152,2745.9,2744.6,3.0]
["bitfinex","ETHUSD",1724441479637,9.5923,2746.2,2745.1,5.63683266]
["bitfinex","ETHUSD",1724441480190,9.5923,2746.2,2744.7,14.81443266]
["bitfinex","ETHUSD",1724441480373,9.5923,2746.2,2744.8,3.55]
["bitfinex","ETHUSD",1724441482705,9.5444,2746.0,2744.4,9.4912]
["bitfinex","ETHUSD",1724441482917,10.79884,2745.9,2744.4,9.4912]
["bitfinex","ETHUSD",1724441483071,3.0,2745.8,2744.4,9.4912]
["bitfinex","ETHUSD",1724441483459,9.5444,2745.7,2744.4,9.4912]
["bitfinex","ETHUSD",1724441483659,3.0,2745.6,2744.4,9.4912]
["bitfinex","ETHUSD",1724441485165,9.5444,2745.7,2744.4,9.4912]
["bitfinex","ETHUSD",1724441485411,9.5444,2745.7,2744.5,0.55]
["bitfinex","ETHUSD",1724441487772,9.108,2745.5,2744.1,9.1131]
["bitfinex","ETHUSD",1724441489137,9.108,2745.5,2744.2,3.0]
["bitfinex","ETHUSD",1724441489921,9.5419,2745.3,2743.9,3.0]
["bitfinex","ETHUSD",1724441490112,9.5419,2745.3,2744.0,0.55]
["bitfinex","ETHUSD",1724441490309,1.25419,2745.2,2743.8,9.4255]
["bitfinex","ETHUSD",1724441490511,9.5419,2745.1,2743.8,9.4255]
["bitfinex","ETHUSD",1724441490836,9.5419,2745.1,2743.5,9.4255]
["bitfinex","ETHUSD",1724441491644,9.5419,2745.1,2743.6,0.37856633]
["bitfinex","ETHUSD",1724441492395,9.5419,2745.1,2743.7,0.55]
["bitfinex","ETHUSD",1724441493895,9.5419,2745.1,2743.8,5.63683266]
["bitfinex","ETHUSD",1724441494099,9.5419,2745.1,2743.9,3.55]
["bitfinex","ETHUSD",1724441494329,9.5419,2745.1,2743.7,0.55]
["bitfinex","ETHUSD",1724441495726,9.5419,2745.1,2743.7,0.71534912]
["bitfinex","ETHUSD",1724441496363,9.5419,2745.1,2743.7,0.55]
["bitfinex","ETHUSD",1724441502179,9.5419,2745.1,2743.9,3.55]
["bitfinex","ETHUSD",1724441504654,9.5419,2745.1,2743.9,0.55]
["bitfinex","ETHUSD",1724441504996,9.5419,2745.1,2743.5,9.4645]
["bitfinex","ETHUSD",1724441505270,9.5419,2745.1,2743.5,11.36472364]
["bitfinex","ETHUSD",1724441505684,9.5419,2745.1,2743.5,9.4645]
["bitfinex","ETHUSD",1724441505828,9.0785,2744.9,2743.5,9.4645]
["bitfinex","ETHUSD",1724441506233,9.0785,2744.9,2743.4,5.63683266]
["bitfinex","ETHUSD",1724441506973,9.0785,2744.9,2743.3,1.90035247]
["bitfinex","ETHUSD",1724441506974,9.0785,2744.9,2743.5,0.55]
["bitfinex","ETHUSD",1724441507203,9.0785,2744.9,2743.4,0.55]
["bitfinex","ETHUSD",1724441507545,9.0785,2744.9,2743.3,4.1298274]
["bitfinex","ETHUSD",1724441507752,9.2834,2744.7,2743.3,5.27917071]
["bitfinex","ETHUSD",1724441508299,9.2834,2744.7,2743.3,5.2792951]
["bitfinex","ETHUSD",1724441508510,9.2834,2744.7,2743.4,1.26698569]
["bitfinex","ETHUSD",1724441508805,9.2834,2744.7,2743.2,9.96484972]
["bitfinex","ETHUSD",1724441508952,9.2834,2744.7,2743.3,0.55]
["bitfinex","ETHUSD",1724441509147,9.841,2744.5,2743.4,1.26697653]
["bitfinex","ETHUSD",1724441509396,9.841,2744.5,2743.3,0.55]
["bitfinex","ETHUSD",1724441509904,9.841,2744.5,2743.3,1.81700086]
["bitfinex","ETHUSD",1724441510051,9.841,2744.5,2743.3,3.0]
["bitfinex","ETHUSD",1724441510256,9.841,2744.5,2743.1,3.0]
["bitfinex","ETHUSD",1724441510597,9.7156,2744.3,2743.1,3.0]
["bitfinex","ETHUSD",1724441510764,9.7156,2744.3,2743.0,5.99137793]
["bitfinex","ETHUSD",1724441510972,9.7156,2744.3,2743.0,1.90055221]
["bitfinex","ETHUSD",1724441511317,9.7156,2744.1,2742.8,0.1321278]
["bitfinex","ETHUSD",1724441511795,9.7156,2744.1,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441512196,9.7156,2743.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441513367,12.8334,2743.8,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441513682,9.8334,2743.6,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441513881,9.6276,2743.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441521379,3.0,2744.1,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441521569,9.9924,2744.0,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441523918,9.9924,2744.0,2742.9,9.9183]
["bitfinex","ETHUSD",1724441524078,9.9924,2744.0,2743.0,3.55]
["bitfinex","ETHUSD",1724441524788,9.9924,2744.0,2743.0,3.0]
["bitfinex","ETHUSD",1724441525304,9.9924,2744.0,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441526966,9.5311,2743.8,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441527677,9.5311,2743.6,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441527876,9.5311,2743.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441528440,9.1387,2743.1,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441535879,9.2501,2743.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441536187,9.2501,2744.3,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441536397,1.48869327,2744.2,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441536606,1.48869327,2744.2,2742.9,9.581]
["bitfinex","ETHUSD",1724441536808,1.48869327,2744.2,2743.0,3.55]
["bitfinex","ETHUSD",1724441541801,1.48869327,2744.2,2743.0,3.0]
["bitfinex","ETHUSD",1724441542434,9.1223,2744.1,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441542591,4.48869327,2744.2,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441542592,9.99793199,2744.0,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441542793,9.1223,2743.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441543010,12.1223,2743.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441543825,3.0,2743.9,2742.9,9.8065]
["bitfinex","ETHUSD",1724441544130,3.0,2744.1,2742.9,9.8065]
["bitfinex","ETHUSD",1724441544345,1.20858,2744.0,2742.9,9.8065]
["bitfinex","ETHUSD",1724441544561,4.24839294,2743.9,2742.9,9.8065]
["bitfinex","ETHUSD",1724441547438,9.3467,2743.8,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441553118,1.20858,2744.0,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441553322,3.0,2744.1,2742.9,9.0671]
["bitfinex","ETHUSD",1724441553550,9.9381,2744.2,2743.0,0.55]
["bitfinex","ETHUSD",1724441553824,9.9238,2744.7,2743.1,9.0346]
["bitfinex","ETHUSD",1724441554137,9.9238,2744.7,2743.3,9.0346]
["bitfinex","ETHUSD",1724441554338,10.91618,2744.7,2743.4,9.65748636]
["bitfinex","ETHUSD",1724441554522,10.91618,2744.7,2743.5,0.07288636]
["bitfinex","ETHUSD",1724441555029,0.99238,2744.7,2743.7,9.9987]
["bitfinex","ETHUSD",1724441555276,9.7332,2745.0,2743.7,9.9987]
["bitfinex","ETHUSD",1724441555492,9.7332,2745.0,2743.8,0.55]
["bitfinex","ETHUSD",1724441556009,9.7332,2745.0,2743.7,9.9987]
["bitfinex","ETHUSD",1724441556315,4.24839294,2744.8,2743.7,9.9987]
["bitfinex","ETHUSD",1724441556663,4.24839294,2744.8,2743.3,9.5275]
["bitfinex","ETHUSD",1724441556664,12.169,2744.7,2743.3,9.5275]
["bitfinex","ETHUSD",1724441556867,1.64173929,2744.6,2743.3,9.5275]
["bitfinex","ETHUSD",1724441561305,9.2182,2744.4,2743.1,3.0]
["bitfinex","ETHUSD",1724441561581,9.2182,2744.4,2743.0,9.5897]
["bitfinex","ETHUSD",1724441561790,4.24839294,2744.2,2743.0,9.5897]
["bitfinex","ETHUSD",1724441562135,9.2182,2744.1,2743.0,9.5897]
["bitfinex","ETHUSD",1724441562496,1.34665929,2744.0,2743.0,9.5897]
["bitfinex","ETHUSD",1724441564095,9.2182,2743.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441568583,9.7651,2744.5,2742.9,9.7911]
["bitfinex","ETHUSD",1724441568743,9.7651,2744.5,2743.0,0.55]
["bitfinex","ETHUSD",1724441568942,9.7651,2744.5,2743.0,3.55]
["bitfinex","ETHUSD",1724441569946,9.7651,2744.5,2743.3,9.2348]
["bitfinex","ETHUSD",1724441570296,9.7651,2744.5,2743.4,3.55]
["bitfinex","ETHUSD",1724441570499,2.0961,2745.3,2743.6,9.2348]
["bitfinex","ETHUSD",1724441570500,9.4657,2744.9,2743.6,9.2348]
["bitfinex","ETHUSD",1724441570642,9.4657,2744.9,2743.7,3.55]
["bitfinex","ETHUSD",1724441572565,9.4657,2744.9,2743.7,3.0]
["bitfinex","ETHUSD",1724441572761,0.94657,2744.8,2743.7,3.0]
["bitfinex","ETHUSD",1724441572964,0.94657,2744.8,2743.6,9.2348]
["bitfinex","ETHUSD",1724441573163,9.4657,2744.8,2743.6,9.2348]
["bitfinex","ETHUSD",1724441573367,9.4657,2744.8,2743.1,9.2348]
["bitfinex","ETHUSD",1724441573674,2.0961,2745.3,2743.1,9.2348]
["bitfinex","ETHUSD",1724441573675,13.71409294,2744.6,2743.1,9.2348]
["bitfinex","ETHUSD",1724441573887,9.4657,2744.6,2743.1,9.2348]
["bitfinex","ETHUSD",1724441574194,9.4657,2744.6,2743.2,1.26707307]
["bitfinex","ETHUSD",1724441574399,9.4657,2744.6,2743.1,9.2348]
["bitfinex","ETHUSD",1724441574400,0.94657,2744.5,2743.1,9.2348]
["bitfinex","ETHUSD",1724441574552,0.94657,2744.5,2743.2,3.0]
["bitfinex","ETHUSD",1724441576593,0.94657,2744.5,2743.5,7.2898]
["bitfinex","ETHUSD",1724441577574,0.94657,2744.5,2743.5,3.64488]
["bitfinex","ETHUSD",1724441578246,9.1453,2744.4,2743.3,3.64514]
["bitfinex","ETHUSD",1724441578480,1.009187,2744.3,2743.3,3.64514]
["bitfinex","ETHUSD",1724441578750,1.009187,2744.3,2743.4,3.64508]
["bitfinex","ETHUSD",1724441579202,9.291,2744.2,2743.1,12.8802]
["bitfinex","ETHUSD",1724441579393,9.291,2744.2,2743.2,3.64527]
["bitfinex","ETHUSD",1724441579776,7.26023649,2744.2,2743.2,3.64527]
["bitfinex","ETHUSD",1724441580182,7.26023649,2744.2,2743.3,3.64512]
["bitfinex","ETHUSD",1724441580464,7.26023649,2744.2,2743.5,3.64493]
["bitfinex","ETHUSD",1724441580665,7.98626014,2744.2,2743.5,3.64493]
["bitfinex","ETHUSD",1724441581406,7.98626014,2744.2,2743.3,7.29028]
["bitfinex","ETHUSD",1724441581565,7.98626014,2744.2,2743.3,3.64512]
["bitfinex","ETHUSD",1724441581759,7.98626014,2744.2,2743.4,3.64503]
["bitfinex","ETHUSD",1724441581959,7.98626014,2744.2,2743.5,3.64495]
["bitfinex","ETHUSD",1724441582160,7.98626014,2744.2,2743.3,3.64512]
["bitfinex","ETHUSD",1724441582161,7.98626014,2744.2,2743.4,3.64509]
["bitfinex","ETHUSD",1724441582521,0.79862601,2744.1,2743.4,3.64509]
["bitfinex","ETHUSD",1724441582664,0.79862601,2744.1,2743.3,3.64512]
["bitfinex","ETHUSD",1724441583815,0.79862601,2744.1,2743.1,12.88018]
["bitfinex","ETHUSD",1724441583964,0.79862601,2744.1,2743.3,3.64522]
["bitfinex","ETHUSD",1724441584366,0.79862601,2744.1,2743.1,16.52558]
["bitfinex","ETHUSD",1724441584571,0.80588625,2744.0,2743.2,3.64535]
["bitfinex","ETHUSD",1724441584914,0.80588625,2744.0,2743.1,7.29081]
["bitfinex","ETHUSD",1724441585067,9.291,2744.4,2743.1,3.64538]
["bitfinex","ETHUSD",1724441585271,9.291,2744.2,2743.1,3.64538]
["bitfinex","ETHUSD",1724441586346,9.291,2744.2,2743.2,3.64537]
["bitfinex","ETHUSD",1724441586991,9.291,2744.2,2743.5,3.64486]
["bitfinex","ETHUSD",1724441587192,9.291,2744.2,2743.7,3.64468]
["bitfinex","ETHUSD",1724441587391,9.4325,2744.5,2743.8,3.64446]
["bitfinex","ETHUSD",1724441590248,9.4325,2744.5,2743.7,3.64471]
["bitfinex","ETHUSD",1724441594820,9.4325,2744.5,2743.9,3.64442]
["bitfinex","ETHUSD",1724441595650,9.4325,2744.5,2744.0,3.64421]
["bitfinex","ETHUSD",1724441596547,9.4325,2744.5,2743.7,3.64471]
["bitfinex","ETHUSD",1724441596750,0.94325,2744.4,2743.6,3.64476]
["bitfinex","ETHUSD",1724441596918,0.94325,2744.4,2743.4,1.90062431]
["bitfinex","ETHUSD",1724441596919,0.94325,2744.4,2743.4,3.64499]
["bitfinex","ETHUSD",1724441597125,9.1008,2744.3,2743.6,3.64481]
["bitfinex","ETHUSD",1724441597323,3.0,2744.5,2743.9,3.64441]
["bitfinex","ETHUSD",1724441598661,3.0,2744.5,2743.7,3.64461]
["bitfinex","ETHUSD",1724441598862,4.21008,2744.5,2743.7,3.64461]
["bitfinex","ETHUSD",1724441600729,4.21008,2744.5,2743.5,3.64488]
["bitfinex","ETHUSD",1724441600953,9.7691,2744.4,2743.5,3.64488]
["bitfinex","ETHUSD",1724441601364,9.7691,2744.4,2743.3,7.29029]
["bitfinex","ETHUSD",1724441601846,9.7691,2744.4,2743.4,3.64509]
["bitfinex","ETHUSD",1724441602050,1.397918,2744.3,2743.4,3.64509]
["bitfinex","ETHUSD",1724441602253,1.397918,2744.3,2743.6,3.64483]
["bitfinex","ETHUSD",1724441602763,9.7691,2744.4,2743.6,3.64483]
["bitfinex","ETHUSD",1724441603776,9.7691,2744.4,2743.5,13.47928]
["bitfinex","ETHUSD",1724441604667,9.7691,2744.4,2743.5,17.12419]
["bitfinex","ETHUSD",1724441604976,4.24839294,2744.2,2743.2,10.51450916]
["bitfinex","ETHUSD",1724441605188,9.3394,2744.1,2743.1,3.64543]
["bitfinex","ETHUSD",1724441605483,9.76423929,2744.1,2743.1,3.64543]
["bitfinex","ETHUSD",1724441605683,9.76423929,2744.1,2743.1,3.64542]
["bitfinex","ETHUSD",1724441606397,4.24839294,2743.9,2742.9,3.64569]
["bitfinex","ETHUSD",1724441606688,9.51653929,2743.8,2742.8,3.6779378]
["bitfinex","ETHUSD",1724441607702,9.51653929,2743.8,2742.9,3.64574]
["bitfinex","ETHUSD",1724441608586,9.51653929,2743.8,2743.0,3.64562]
["bitfinex","ETHUSD",1724441608988,9.0917,2743.8,2743.1,3.64541]
["bitfinex","ETHUSD",1724441610249,9.0917,2743.8,2742.9,3.64567]
["bitfinex","ETHUSD",1724441610548,9.0917,2743.8,2742.9,7.29135]
["bitfinex","ETHUSD",1724441610778,9.0917,2743.8,2742.9,3.64567]
["bitfinex","ETHUSD",1724441612648,9.0917,2743.8,2742.8,3.6780178]
["bitfinex","ETHUSD",1724441612878,0.90917,2743.7,2742.8,7.3238378]
["bitfinex","ETHUSD",1724441613086,0.90917,2743.7,2742.8,3.6779478]
["bitfinex","ETHUSD",1724441614286,0.90917,2743.7,2742.8,7.3237678]
["bitfinex","ETHUSD",1724441614490,0.90917,2743.7,2742.8,3.6779478]
["bitfinex","ETHUSD",1724441615990,9.5992,2743.5,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441616907,9.4701,2743.3,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441618576,9.4701,2743.2,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441623409,9.2947,2743.0,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441625192,3.0,2742.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441625395,4.65430929,2742.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441625773,13.66750929,2742.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441627900,5.24847994,2743.6,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441628102,9.0132,2743.2,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441628303,3.0,2743.5,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441628304,9.0132,2743.5,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441628872,9.0132,2743.5,2742.8,9.3510278]
["bitfinex","ETHUSD",1724441629278,9.9505,2743.9,2742.9,3.64576]
["bitfinex","ETHUSD",1724441629917,9.9505,2743.9,2742.9,3.64568]
["bitfinex","ETHUSD",1724441630137,14.19889294,2744.2,2743.1,3.64542]
["bitfinex","ETHUSD",1724441630274,14.19889294,2744.2,2742.8,9.3510278]
["bitfinex","ETHUSD",1724441630474,14.19889294,2744.2,2743.3,13.14621]
["bitfinex","ETHUSD",1724441630775,9.9505,2744.9,2743.4,3.64502]
["bitfinex","ETHUSD",1724441630981,4.24839294,2744.8,2743.6,3.64472]
["bitfinex","ETHUSD",1724441631209,1.42624032,2744.7,2743.4,3.64499]
["bitfinex","ETHUSD",1724441631689,9.9505,2744.4,2743.3,9.501]
["bitfinex","ETHUSD",1724441632576,9.9505,2744.4,2743.3,13.14616]
["bitfinex","ETHUSD",1724441632826,9.9505,2744.4,2743.5,3.64486]
["bitfinex","ETHUSD",1724441633205,9.9505,2744.4,2743.4,3.64502]
["bitfinex","ETHUSD",1724441636187,9.9505,2744.4,2743.3,9.501]
["bitfinex","ETHUSD",1724441636737,9.9505,2744.4,2743.0,13.39336]
["bitfinex","ETHUSD",1724441636931,4.24839294,2744.2,2743.1,3.64543]
["bitfinex","ETHUSD",1724441637484,4.24839294,2744.2,2743.0,9.7478]
["bitfinex","ETHUSD",1724441637485,9.1917,2744.1,2743.0,9.7478]
["bitfinex","ETHUSD",1724441637722,9.91653929,2744.1,2743.0,9.7478]
["bitfinex","ETHUSD",1724441638127,9.91653929,2744.1,2743.0,13.39344]
["bitfinex","ETHUSD",1724441638712,9.91653929,2744.1,2743.1,3.64547]
["bitfinex","ETHUSD",1724441639428,9.1917,2744.1,2743.0,9.7478]
["bitfinex","ETHUSD",1724441639604,3.0,2744.3,2743.3,3.64515]
["bitfinex","ETHUSD",1724441639930,12.9482,2744.4,2743.3,3.64515]
["bitfinex","ETHUSD",1724441640426,12.9482,2744.4,2743.4,3.6451]
["bitfinex","ETHUSD",1724441640630,14.66785929,2744.4,2743.4,3.6451]
["bitfinex","ETHUSD",1724441641330,9.9482,2744.3,2743.0,9.7478]
["bitfinex","ETHUSD",1724441641532,17.19659294,2744.2,2743.0,13.39337]
["bitfinex","ETHUSD",1724441641838,9.9482,2743.8,2743.0,9.7478]
["bitfinex","ETHUSD",1724441642015,9.9482,2743.8,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441642341,11.36785929,2743.8,2742.9,3.64576]
["bitfinex","ETHUSD",1724441642529,9.9482,2743.8,2743.1,3.64548]
["bitfinex","ETHUSD",1724441643435,9.9482,2743.8,2742.9,3.64576]
["bitfinex","ETHUSD",1724441643602,9.9482,2743.8,2742.9,3.64566]
["bitfinex","ETHUSD",1724441643809,9.9482,2743.8,2742.9,7.29135]
["bitfinex","ETHUSD",1724441643996,9.9482,2743.8,2743.0,3.64562]
["bitfinex","ETHUSD",1724441644192,9.9482,2743.8,2742.9,3.64566]
["bitfinex","ETHUSD",1724441644563,9.9482,2743.8,2742.9,7.29135]
["bitfinex","ETHUSD",1724441644788,9.9482,2743.8,2742.9,3.64566]
["bitfinex","ETHUSD",1724441645049,9.9482,2743.8,2742.9,7.29135]
["bitfinex","ETHUSD",1724441645307,9.9482,2743.8,2742.9,3.64566]
["bitfinex","ETHUSD",1724441645549,10.94302,2743.8,2742.9,3.64566]
["bitfinex","ETHUSD",1724441646035,10.94302,2743.8,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441646234,9.9482,2743.8,2743.2,3.64535]
["bitfinex","ETHUSD",1724441646612,9.194,2744.1,2743.3,9.1109037]
["bitfinex","ETHUSD",1724441646838,9.194,2744.7,2743.5,3.6449]
["bitfinex","ETHUSD",1724441647042,1.34423929,2744.6,2743.6,3.64477]
["bitfinex","ETHUSD",1724441647732,1.34423929,2744.6,2743.4,7.29003]
["bitfinex","ETHUSD",1724441647954,1.34423929,2744.6,2743.5,3.64496]
["bitfinex","ETHUSD",1724441648241,4.34423929,2744.6,2743.5,3.64496]
["bitfinex","ETHUSD",1724441648442,4.34423929,2744.6,2743.6,3.64482]
["bitfinex","ETHUSD",1724441648645,1.35382393,2744.5,2743.6,3.64482]
["bitfinex","ETHUSD",1724441648831,4.35382393,2744.5,2743.6,3.64482]
["bitfinex","ETHUSD",1724441649220,4.35382393,2744.5,2743.4,7.28998]
["bitfinex","ETHUSD",1724441649549,8.60221687,2744.5,2743.4,3.64498]
["bitfinex","ETHUSD",1724441649706,9.194,2744.4,2743.4,3.64498]
["bitfinex","ETHUSD",1724441650054,1.77962169,2744.3,2743.4,3.64498]
["bitfinex","ETHUSD",1724441651259,9.9142,2744.2,2743.3,3.64521]
["bitfinex","ETHUSD",1724441651549,9.9142,2743.8,2742.7,12.83182]
["bitfinex","ETHUSD",1724441652046,3.0,2743.7,2742.9,3.64575]
["bitfinex","ETHUSD",1724441652199,3.0,2743.7,2742.7,12.83181]
["bitfinex","ETHUSD",1724441652200,9.9142,2743.6,2742.6,3.64608]
["bitfinex","ETHUSD",1724441652401,11.20562,2743.6,2742.6,3.64608]
["bitfinex","ETHUSD",1724441653201,15.45401294,2743.6,2742.4,3.64635]
["bitfinex","ETHUSD",1724441653404,15.45401294,2743.6,2742.6,3.64617]
["bitfinex","ETHUSD",1724441653601,3.0,2743.5,2742.6,3.64617]
["bitfinex","ETHUSD",1724441653991,3.0,2743.5,2742.4,3.64632]
["bitfinex","ETHUSD",1724441654304,4.24839294,2743.3,2742.2,3.64663]
["bitfinex","ETHUSD",1724441654653,9.3357,2743.2,2742.1,3.64676]
["bitfinex","ETHUSD",1724441654853,1.35840929,2743.1,2742.1,3.64676]
["bitfinex","ETHUSD",1724441655067,4.35840929,2743.1,2742.0,13.53198]
["bitfinex","ETHUSD",1724441655356,4.35840929,2743.1,2742.0,9.8851]
["bitfinex","ETHUSD",1724441655556,4.35840929,2743.1,2742.3,3.64649]
["bitfinex","ETHUSD",1724441655557,1.35840929,2743.1,2742.3,3.64649]
["bitfinex","ETHUSD",1724441655738,9.3357,2743.2,2742.3,3.64649]
["bitfinex","ETHUSD",1724441656831,9.3357,2743.2,2742.5,3.64622]
["bitfinex","ETHUSD",1724441657518,3.0,2743.4,2742.5,3.64622]
["bitfinex","ETHUSD",1724441657519,3.0,2743.4,2742.6,3.64606]
["bitfinex","ETHUSD",1724441658564,3.0,2743.4,2742.5,9.0404]
["bitfinex","ETHUSD",1724441658766,3.0,2743.4,2742.5,12.68666]
["bitfinex","ETHUSD",1724441659135,3.0,2743.4,2742.4,3.64636]
["bitfinex","ETHUSD",1724441660564,3.0,2743.4,2742.4,3.64635]
["bitfinex","ETHUSD",1724441660744,3.0,2743.4,2742.4,7.2927]
["bitfinex","ETHUSD",1724441660936,3.0,2743.4,2742.5,3.64629]
["bitfinex","ETHUSD",1724441661136,3.0,2743.4,2742.4,3.64635]
["bitfinex","ETHUSD",1724441661747,3.0,2743.4,2742.2,9.2298]
["bitfinex","ETHUSD",1724441661748,4.24839294,2743.3,2742.2,9.2298]
["bitfinex","ETHUSD",1724441661968,9.692,2743.2,2742.2,9.2298]
["bitfinex","ETHUSD",1724441662285,9.692,2743.2,2742.3,3.64655]
["bitfinex","ETHUSD",1724441663082,9.692,2743.2,2742.2,12.87637]
["bitfinex","ETHUSD",1724441663288,4.24839294,2743.0,2741.8,12.81234]
["bitfinex","ETHUSD",1724441663441,9.70383929,2742.9,2741.8,16.4595]
["bitfinex","ETHUSD",1724441663644,12.70383929,2742.9,2741.8,12.81234]
["bitfinex","ETHUSD",1724441664665,12.70383929,2742.9,2741.8,9.1652]
["bitfinex","ETHUSD",1724441665683,12.70383929,2742.9,2741.4,16.46066]
["bitfinex","ETHUSD",1724441665901,12.70383929,2742.9,2741.4,16.4606]
["bitfinex","ETHUSD",1724441666054,12.70383929,2742.9,2741.5,3.64755]
["bitfinex","ETHUSD",1724441666254,12.70383929,2742.9,2741.6,3.6475]
["bitfinex","ETHUSD",1724441666872,12.70383929,2742.9,2741.6,3.64739]
["bitfinex","ETHUSD",1724441667661,4.24839294,2743.3,2742.1,9.1255]
["bitfinex","ETHUSD",1724441668224,9.398,2743.4,2742.1,9.1255]
["bitfinex","ETHUSD",1724441668502,9.398,2743.7,2742.7,9.1255]
["bitfinex","ETHUSD",1724441669063,13.64639294,2744.2,2742.7,9.1255]
["bitfinex","ETHUSD",1724441669280,13.64639294,2744.2,2742.9,3.64567]
["bitfinex","ETHUSD",1724441669581,4.24839294,2743.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441671103,3.0,2743.8,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441672278,4.24839294,2743.1,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441672515,4.24839294,2743.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441672701,0.42483929,2743.3,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441673422,3.0,2743.6,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441673635,13.52789294,2743.7,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441673832,4.24839294,2743.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441675351,4.24839294,2743.1,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441675786,4.24839294,2743.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441675981,3.0,2743.3,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441676283,3.0,2743.5,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441676501,3.0,2743.6,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441677310,3.0,2743.6,2742.8,3.6779878]
["bitfinex","ETHUSD",1724441677621,3.0,2743.6,2742.9,9.4747]
["bitfinex","ETHUSD",1724441677819,3.0,2743.9,2742.9,9.4747]
["bitfinex","ETHUSD",1724441678331,4.24839294,2744.0,2743.0,3.64563]
["bitfinex","ETHUSD",1724441678682,4.24839294,2744.0,2742.9,9.4747]
["bitfinex","ETHUSD",1724441679625,3.0,2743.9,2742.9,9.4747]
["bitfinex","ETHUSD",1724441681088,3.0,2743.9,2742.9,13.12037]
["bitfinex","ETHUSD",1724441681289,3.0,2743.9,2742.9,9.4747]
["bitfinex","ETHUSD",1724441683542,0.06325012,2744.5,2743.5,3.64497]
["bitfinex","ETHUSD",1724441683687,9.9136,2744.6,2743.4,3.6451]
["bitfinex","ETHUSD",1724441683882,11.32979929,2744.6,2743.4,3.6451]
["bitfinex","ETHUSD",1724441684135,11.32979929,2744.6,2743.3,9.1949]
["bitfinex","ETHUSD",1724441685154,7.24839294,2744.5,2743.3,9.1949]
["bitfinex","ETHUSD",1724441685644,4.24839294,2744.2,2743.3,9.1949]
["bitfinex","ETHUSD",1724441686386,3.0,2744.1,2743.3,9.1949]
["bitfinex","ETHUSD",1724441686591,0.72483929,2744.0,2743.3,9.1949]
["bitfinex","ETHUSD",1724441686793,3.0,2744.1,2743.3,9.1949]
["bitfinex","ETHUSD",1724441687888,3.0,2744.2,2743.3,9.1949]
["bitfinex","ETHUSD",1724441689081,3.0,2744.2,2743.4,3.71792551]
["bitfinex","ETHUSD",1724441689350,3.0,2744.5,2743.3,9.1949]
["bitfinex","ETHUSD",1724441689647,0.44161993,2744.4,2743.3,9.1949]
["bitfinex","ETHUSD",1724441689794,4.41619929,2744.6,2743.3,9.1949]
["bitfinex","ETHUSD",1724441690222,4.41619929,2744.6,2743.4,3.64509]
["bitfinex","ETHUSD",1724441690889,4.41619929,2744.6,2743.3,9.1949]
["bitfinex","ETHUSD",1724441691134,4.41619929,2744.6,2743.3,12.84012]
["bitfinex","ETHUSD",1724441691716,4.24839294,2744.5,2743.3,9.1949]
["bitfinex","ETHUSD",1724441691900,3.86645922,2744.4,2743.3,9.1949]
["bitfinex","ETHUSD",1724441692756,3.86645922,2744.4,2743.3,12.84005]
["bitfinex","ETHUSD",1724441693049,3.64197,2745.8,2743.2,3.64529]
["bitfinex","ETHUSD",1724441693050,9.9901,2745.7,2744.7,9.0866]
["bitfinex","ETHUSD",1724441694232,14.23849294,2745.7,2744.7,9.0866]
["bitfinex","ETHUSD",1724441694450,3.0,2745.6,2744.7,9.0866]
["bitfinex","ETHUSD",1724441694620,1.663216,2745.5,2744.7,9.0866]
["bitfinex","ETHUSD",1724441697239,3.0,2745.6,2744.7,9.0866]
["bitfinex","ETHUSD",1724441698913,3.0,2745.9,2744.7,9.0866]
["bitfinex","ETHUSD",1724441699761,6.64181,2745.9,2744.7,9.0866]
["bitfinex","ETHUSD",1724441700467,5.65813881,2745.6,2744.7,9.0866]
["bitfinex","ETHUSD",1724441700667,3.0,2745.5,2744.7,9.0866]
["bitfinex","ETHUSD",1724441700919,0.86581388,2745.4,2744.7,9.0866]
["bitfinex","ETHUSD",1724441705141,3.0,2745.8,2744.7,9.0866]
["bitfinex","ETHUSD",1724441705275,3.0,2745.9,2744.7,9.0866]
["bitfinex","ETHUSD",1724441705926,6.6418,2745.9,2744.7,9.0866]
["bitfinex","ETHUSD",1724441706476,3.0,2745.9,2744.8,9.0041]
["bitfinex","ETHUSD",1724441706965,6.64182,2745.9,2744.8,9.0041]
["bitfinex","ETHUSD",1724441708547,9.1646,2745.8,2744.8,9.0041]
["bitfinex","ETHUSD",1724441708709,3.0,2745.7,2744.8,9.0041]
["bitfinex","ETHUSD",1724441709203,3.0,2745.8,2744.8,9.0041]
["bitfinex","ETHUSD",1724441710118,3.0,2745.9,2744.8,9.0041]
["bitfinex","ETHUSD",1724441710297,2.14644888,2745.8,2744.8,9.0041]
["bitfinex","ETHUSD",1724441711448,5.65813881,2745.6,2744.8,9.0041]
["bitfinex","ETHUSD",1724441711655,6.64232,2745.5,2744.8,9.0041]
["bitfinex","ETHUSD",1724441712309,3.0,2745.5,2744.8,9.0041]
["bitfinex","ETHUSD",1724441712698,3.0,2745.5,2744.2,3.64402]
["bitfinex","ETHUSD",1724441712699,5.65813881,2745.2,2744.2,9.668]
["bitfinex","ETHUSD",1724441712960,5.65813881,2744.7,2744.2,9.668]
["bitfinex","ETHUSD",1724441713115,1.85986588,2744.7,2744.2,9.668]
["bitfinex","ETHUSD",1724441713319,8.65813881,2745.1,2744.2,9.668]
["bitfinex","ETHUSD",1724441714430,4.24631024,2744.9,2744.2,9.668]
["bitfinex","ETHUSD",1724441714775,3.0,2744.8,2744.2,9.668]
["bitfinex","ETHUSD",1724441715492,4.24631024,2744.6,2743.4,9.668]
["bitfinex","ETHUSD",1724441715629,3.0,2744.5,2743.4,9.668]
["bitfinex","ETHUSD",1724441715832,4.24631024,2744.3,2743.4,9.668]
["bitfinex","ETHUSD",1724441720937,13.21588,2744.2,2743.1,9.4997]
["bitfinex","ETHUSD",1724441721138,4.24631024,2744.0,2743.1,9.4997]
["bitfinex","ETHUSD",1724441722465,3.0,2744.1,2743.3,3.64515]
["bitfinex","ETHUSD",1724441722654,3.0,2744.2,2743.4,13.39218]
["bitfinex","ETHUSD",1724441722848,3.0,2744.5,2743.4,13.39218]
["bitfinex","ETHUSD",1724441723369,3.0,2744.5,2743.4,9.7471]
["bitfinex","ETHUSD",1724441723686,3.0,2744.5,2743.4,13.3922]
["bitfinex","ETHUSD",1724441723897,3.0,2744.5,2743.4,9.7471]
["bitfinex","ETHUSD",1724441724784,4.24631024,2744.3,2743.4,9.7471]
["bitfinex","ETHUSD",1724441725082,3.42463102,2744.2,2743.4,9.7471]
["bitfinex","ETHUSD",1724441726742,3.0,2744.2,2743.4,9.7471]
["bitfinex","ETHUSD",1724441727083,7.88883024,2745.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441727084,4.24631024,2745.1,2743.9,9.7751]
["bitfinex","ETHUSD",1724441727285,7.88966024,2744.8,2743.9,9.7751]
["bitfinex","ETHUSD",1724441727439,9.3668,2744.7,2743.9,9.7751]
["bitfinex","ETHUSD",1724441727643,1.36131102,2744.6,2743.9,9.7751]
["bitfinex","ETHUSD",1724441728888,4.36131102,2744.6,2743.9,9.7751]
["bitfinex","ETHUSD",1724441730425,8.00485102,2744.6,2743.9,9.7751]
["bitfinex","ETHUSD",1724441731920,0.05207871,2744.5,2743.9,9.7751]
["bitfinex","ETHUSD",1724441732136,4.29838895,2744.5,2743.9,9.7751]
["bitfinex","ETHUSD",1724441732336,4.24631024,2744.2,2742.9,9.9033]
["bitfinex","ETHUSD",1724441732634,3.0505467,2744.1,2743.0,13.54893]
["bitfinex","ETHUSD",1724441733438,3.0505467,2744.1,2743.2,9.9033]
["bitfinex","ETHUSD",1724441733619,3.0505467,2744.1,2743.3,9.9033]
["bitfinex","ETHUSD",1724441738634,3.0505467,2744.1,2743.1,9.8468]
["bitfinex","ETHUSD",1724441738635,4.24631024,2743.9,2743.1,9.8468]
["bitfinex","ETHUSD",1724441738817,3.0,2743.8,2743.1,9.8468]
["bitfinex","ETHUSD",1724441739011,0.05027207,2743.7,2743.1,9.8468]
["bitfinex","ETHUSD",1724441739246,0.30502721,2743.6,2743.1,9.8468]
["bitfinex","ETHUSD",1724441739765,0.05011282,2743.5,2743.1,9.8468]
["bitfinex","ETHUSD",1724441740665,0.05005509,2743.4,2743.1,9.8468]
["bitfinex","ETHUSD",1724441741014,3.0,2743.8,2743.1,9.8468]
["bitfinex","ETHUSD",1724441741268,0.0503597,2743.7,2743.1,9.8468]
["bitfinex","ETHUSD",1724441742780,0.0503597,2743.7,2743.2,9.8468]
["bitfinex","ETHUSD",1724441743262,4.24631024,2744.2,2743.2,9.8468]
["bitfinex","ETHUSD",1724441743465,13.37501024,2744.2,2743.2,9.8468]
["bitfinex","ETHUSD",1724441743675,0.04966202,2744.1,2743.2,9.8468]
["bitfinex","ETHUSD",1724441744221,3.04966202,2744.1,2743.2,9.8468]
["bitfinex","ETHUSD",1724441746353,0.04961282,2744.0,2743.2,9.8468]
["bitfinex","ETHUSD",1724441749836,0.04961282,2744.0,2743.2,13.49215]
["bitfinex","ETHUSD",1724441750146,0.04961282,2744.0,2743.3,3.64515]
["bitfinex","ETHUSD",1724441750461,3.0,2744.4,2743.3,3.64515]
["bitfinex","ETHUSD",1724441750668,0.04948722,2743.9,2743.3,3.64515]
["bitfinex","ETHUSD",1724441750849,3.0,2744.4,2743.2,9.8468]
["bitfinex","ETHUSD",1724441751177,0.04936429,2743.8,2743.2,13.49217]
["bitfinex","ETHUSD",1724441751477,3.0,2744.4,2743.2,13.49217]
["bitfinex","ETHUSD",1724441751963,0.04987189,2744.3,2743.2,13.49217]
["bitfinex","ETHUSD",1724441752176,0.04987189,2744.3,2743.2,9.8468]
["bitfinex","ETHUSD",1724441752342,4.24631024,2744.2,2743.2,9.8468]
["bitfinex","ETHUSD",1724441752539,12.6524,2744.1,2743.2,9.8468]
["bitfinex","ETHUSD",1724441752883,1.68987102,2744.0,2743.2,9.8468]
["bitfinex","ETHUSD",1724441755533,0.04901178,2743.9,2743.2,9.8468]
["bitfinex","ETHUSD",1724441757075,3.0,2744.1,2743.2,9.8468]
["bitfinex","ETHUSD",1724441757447,3.0,2744.3,2743.3,3.64518]
["bitfinex","ETHUSD",1724441757674,3.0,2744.3,2743.2,9.8468]
["bitfinex","ETHUSD",1724441757871,3.0,2744.3,2743.3,3.64523]
["bitfinex","ETHUSD",1724441757872,4.72305102,2744.3,2743.3,3.64523]
["bitfinex","ETHUSD",1724441758185,4.72305102,2744.3,2743.2,13.49217]
["bitfinex","ETHUSD",1724441759095,0.04762898,2744.2,2743.2,9.8468]
["bitfinex","ETHUSD",1724441760602,0.04762898,2744.2,2743.2,13.49217]
["bitfinex","ETHUSD",1724441760801,1.52311698,2744.2,2743.2,13.49217]
["bitfinex","ETHUSD",1724441761006,0.04762898,2744.2,2743.3,3.6452]
["bitfinex","ETHUSD",1724441761185,0.04762898,2744.2,2743.2,13.4921]
["bitfinex","ETHUSD",1724441761793,0.04762898,2744.2,2743.2,17.13741]
["bitfinex","ETHUSD",1724441761966,0.04762898,2744.2,2743.3,0.0728957]
["bitfinex","ETHUSD",1724441762210,0.04762898,2744.2,2743.4,1.26717281]
["bitfinex","ETHUSD",1724441762419,9.9059,2744.7,2743.5,9.35088653]
["bitfinex","ETHUSD",1724441762730,0.0484552,2744.6,2743.8,3.64445]
["bitfinex","ETHUSD",1724441763235,0.0484552,2744.6,2743.7,9.278]
["bitfinex","ETHUSD",1724441763438,3.0484552,2744.6,2743.7,9.278]
["bitfinex","ETHUSD",1724441764846,14.01341024,2744.5,2743.3,13.19114]
["bitfinex","ETHUSD",1724441764988,0.04838781,2744.4,2743.3,13.19114]
["bitfinex","ETHUSD",1724441765186,1.40617981,2744.3,2743.3,9.5459]
["bitfinex","ETHUSD",1724441765416,0.04836685,2744.2,2743.3,9.5459]
["bitfinex","ETHUSD",1724441765581,0.04836685,2744.2,2743.1,7.44]
["bitfinex","ETHUSD",1724441765582,9.7671,2744.1,2743.1,7.44]
["bitfinex","ETHUSD",1724441765785,0.04816383,2744.0,2743.0,9.5459]
["bitfinex","ETHUSD",1724441766234,0.04816383,2744.0,2743.0,13.19152]
["bitfinex","ETHUSD",1724441768347,0.04816383,2744.0,2743.0,9.5459]
["bitfinex","ETHUSD",1724441768505,3.04816383,2744.0,2743.0,9.5459]
["bitfinex","ETHUSD",1724441768999,4.24631024,2743.6,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441769213,9.39608064,2743.5,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441769387,0.04698064,2743.5,2742.9,9.3625]
["bitfinex","ETHUSD",1724441769585,3.0,2743.8,2742.9,13.0082]
["bitfinex","ETHUSD",1724441769820,3.0,2743.8,2742.9,9.3625]
["bitfinex","ETHUSD",1724441770020,3.0,2743.8,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441770332,9.5844,2743.7,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441770539,9.6321515,2743.7,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441770689,1.26321515,2743.6,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441770921,9.6321515,2743.7,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441770922,9.6321515,2743.7,2742.8,3.6780078]
["bitfinex","ETHUSD",1724441771135,0.04719781,2743.5,2742.8,3.6780078]
["bitfinex","ETHUSD",1724441771438,0.04734324,2743.4,2742.8,3.6780078]
["bitfinex","ETHUSD",1724441771754,9.5844,2743.7,2742.8,3.6780078]
["bitfinex","ETHUSD",1724441771755,4.24631024,2743.6,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441771943,0.04724167,2743.3,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441772097,1.38307102,2743.5,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441772292,0.0471401,2743.2,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441772493,1.38307102,2743.5,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441773043,0.04734324,2743.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441774619,9.5844,2743.7,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441774822,9.5844,2743.7,2742.8,3.6779578]
["bitfinex","ETHUSD",1724441775025,9.5844,2743.7,2742.8,3.6779478]
["bitfinex","ETHUSD",1724441775420,1.40617981,2744.3,2743.2,9.7095]
["bitfinex","ETHUSD",1724441775421,9.6489,2744.1,2743.2,9.7095]
["bitfinex","ETHUSD",1724441775622,9.6489,2744.1,2743.2,13.35479]
["bitfinex","ETHUSD",1724441775861,9.6489,2744.1,2743.2,13.35475]
["bitfinex","ETHUSD",1724441776023,9.6489,2744.1,2743.2,17.00004]
["bitfinex","ETHUSD",1724441776375,9.6489,2744.1,2743.3,3.64521]
["bitfinex","ETHUSD",1724441776516,9.6489,2744.1,2743.2,13.35475]
["bitfinex","ETHUSD",1724441777642,9.6489,2744.1,2743.2,9.7095]
["bitfinex","ETHUSD",1724441777803,1.0105054,2744.0,2743.0,3.64555]
["bitfinex","ETHUSD",1724441778010,9.6007,2743.9,2742.9,9.8971]
["bitfinex","ETHUSD",1724441778247,0.04552813,2743.8,2742.9,9.8971]
["bitfinex","ETHUSD",1724441779043,0.04552813,2743.8,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441780021,7.29183837,2743.8,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441780224,1.68925384,2743.7,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441780521,0.04530906,2743.6,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441781132,0.04530906,2743.6,2742.9,3.64567]
["bitfinex","ETHUSD",1724441781668,3.0,2743.8,2742.9,7.29136]
["bitfinex","ETHUSD",1724441781864,3.0,2743.8,2742.9,7.29135]
["bitfinex","ETHUSD",1724441782018,4.356559,2743.8,2742.9,3.64567]
["bitfinex","ETHUSD",1724441782222,4.356559,2743.8,2742.8,9.6226278]
["bitfinex","ETHUSD",1724441782455,8.60286924,2743.8,2742.8,9.6226278]
["bitfinex","ETHUSD",1724441783464,8.60286924,2743.8,2742.8,13.2685278]
["bitfinex","ETHUSD",1724441784537,8.60286924,2743.8,2742.8,9.6226278]
["bitfinex","ETHUSD",1724441784731,1.82035692,2743.7,2742.8,9.6226278]
["bitfinex","ETHUSD",1724441785046,0.04528935,2743.6,2742.8,9.6226278]
["bitfinex","ETHUSD",1724441785230,0.04528935,2743.6,2742.8,13.2685278]
["bitfinex","ETHUSD",1724441787165,0.04528935,2743.6,2742.8,9.6226278]
["bitfinex","ETHUSD",1724441787367,9.6358,2743.5,2742.8,9.6226278]
["bitfinex","ETHUSD",1724441787574,10.78594463,2743.5,2742.8,9.6226278]
["bitfinex","ETHUSD",1724441787899,0.0450862,2743.4,2742.8,9.6226278]
["bitfinex","ETHUSD",1724441788104,0.0450862,2743.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441788396,9.6358,2743.3,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441788797,0.04537162,2743.2,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441788998,0.96811716,2743.1,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441789184,9.6358,2743.3,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441789505,9.6946,2743.6,2742.8,3.6779478]
["bitfinex","ETHUSD",1724441789742,0.04397249,2743.2,2742.8,7.3237678]
["bitfinex","ETHUSD",1724441789885,9.6946,2743.6,2742.9,3.64577]
["bitfinex","ETHUSD",1724441790299,0.04405806,2743.5,2742.9,3.64577]
["bitfinex","ETHUSD",1724441790607,0.04405806,2743.5,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441790608,0.04405806,2743.5,2743.3,3.64521]
["bitfinex","ETHUSD",1724441790791,9.7746,2744.2,2743.2,13.04095]
["bitfinex","ETHUSD",1724441791103,0.04338831,2744.1,2743.2,13.04095]
["bitfinex","ETHUSD",1724441792000,0.04338831,2744.1,2743.3,0.0728939]
["bitfinex","ETHUSD",1724441792209,0.04338831,2744.1,2743.2,9.3956]
["bitfinex","ETHUSD",1724441792497,9.2331,2744.6,2743.7,9.1753]
["bitfinex","ETHUSD",1724441792998,0.04442437,2744.5,2743.7,9.1753]
["bitfinex","ETHUSD",1724441794003,0.04442437,2744.5,2743.7,12.81999]
["bitfinex","ETHUSD",1724441794177,0.04442437,2744.5,2743.8,3.71733976]
["bitfinex","ETHUSD",1724441794377,9.015,2744.9,2743.8,0.55]
["bitfinex","ETHUSD",1724441794563,9.015,2744.9,2743.9,3.64435]
["bitfinex","ETHUSD",1724441794757,9.015,2744.9,2743.7,9.1753]
["bitfinex","ETHUSD",1724441794758,9.015,2744.7,2743.7,9.1753]
["bitfinex","ETHUSD",1724441795163,0.04390891,2744.6,2743.7,9.1753]
["bitfinex","ETHUSD",1724441795788,0.04390891,2744.6,2743.7,12.81996]
["bitfinex","ETHUSD",1724441796577,0.04390891,2744.6,2743.8,3.64453]
["bitfinex","ETHUSD",1724441796777,0.04390891,2744.6,2744.0,3.6443]
["bitfinex","ETHUSD",1724441798623,0.04390891,2744.6,2743.7,9.1753]
["bitfinex","ETHUSD",1724441798836,9.1013,2744.5,2743.6,0.75100916]
["bitfinex","ETHUSD",1724441798998,9.1013,2744.3,2743.6,0.75100916]
["bitfinex","ETHUSD",1724441799202,0.04208499,2744.2,2743.6,0.75100916]
["bitfinex","ETHUSD",1724441801728,0.04208499,2744.2,2743.2,20.53428]
["bitfinex","ETHUSD",1724441801935,9.3088,2744.1,2743.2,3.64528]
["bitfinex","ETHUSD",1724441802297,0.04215998,2744.0,2743.2,3.64528]
["bitfinex","ETHUSD",1724441802484,0.97725598,2744.0,2743.2,3.64528]
["bitfinex","ETHUSD",1724441802681,9.3088,2743.9,2742.9,9.4491]
["bitfinex","ETHUSD",1724441802884,0.04195691,2743.8,2742.8,3.6779278]
["bitfinex","ETHUSD",1724441803379,0.04195691,2743.8,2742.9,3.64567]
["bitfinex","ETHUSD",1724441803585,0.93507569,2743.7,2742.9,3.64567]
["bitfinex","ETHUSD",1724441803995,9.3088,2743.5,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441804399,0.0419804,2743.4,2742.8,3.6780178]
["bitfinex","ETHUSD",1724441804868,0.0419804,2743.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441807685,0.0419804,2743.4,2742.8,10.0210278]
["bitfinex","ETHUSD",1724441808141,0.0419804,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1724441808319,0.0419804,2743.4,2743.1,3.6454]
["bitfinex","ETHUSD",1724441808647,0.04146913,2743.3,2743.1,3.6454]
["bitfinex","ETHUSD",1724441808848,9.0389,2743.8,2743.1,3.6454]
["bitfinex","ETHUSD",1724441809229,0.04187535,2743.7,2742.9,7.29135]
["bitfinex","ETHUSD",1724441809431,0.94995289,2743.7,2742.9,7.29135]
["bitfinex","ETHUSD",1724441810023,0.94995289,2743.7,2742.9,3.64565]
["bitfinex","ETHUSD",1724441810217,9.5791,2743.6,2742.9,3.64565]
["bitfinex","ETHUSD",1724441810631,0.04167226,2743.5,2742.9,3.64565]
["bitfinex","ETHUSD",1724441811479,0.04167226,2743.5,2742.8,3.6780078]
["bitfinex","ETHUSD",1724441812419,1.09455724,2743.5,2742.8,3.6780078]
["bitfinex","ETHUSD",1724441815131,1.09455724,2743.5,2742.9,3.64576]
["bitfinex","ETHUSD",1724441815374,0.04167226,2743.5,2742.9,3.64569]
["bitfinex","ETHUSD",1724441816758,0.04167226,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1724441816959,0.04167226,2743.5,2743.0,3.64556]
["bitfinex","ETHUSD",1724441817159,9.699,2743.8,2743.0,3.64556]
["bitfinex","ETHUSD",1724441817462,0.03974836,2743.4,2743.0,3.64556]
["bitfinex","ETHUSD",1724441817678,0.03964677,2743.3,2743.0,3.64556]
["bitfinex","ETHUSD",1724441817999,0.9699,2743.7,2743.0,3.64556]
["bitfinex","ETHUSD",1724441818282,0.03954519,2743.2,2743.0,3.64556]
["bitfinex","ETHUSD",1724441818491,9.699,2743.8,2743.0,3.64556]
["bitfinex","ETHUSD",1724441818695,9.699,2743.8,2743.1,3.64543]
["bitfinex","ETHUSD",1724441818874,0.04005306,2743.7,2743.1,3.64543]
["bitfinex","ETHUSD",1724441820552,0.04005306,2743.7,2742.9,7.29143]
["bitfinex","ETHUSD",1724441820777,0.04005306,2743.7,2743.0,3.64561]
["bitfinex","ETHUSD",1724441821250,0.04005306,2743.7,2743.1,3.64547]
["bitfinex","ETHUSD",1724441821592,0.04005306,2743.7,2743.1,7.29094]
["bitfinex","ETHUSD",1724441821831,0.04005306,2743.7,2743.1,3.64547]
["bitfinex","ETHUSD",1724441822256,0.04005306,2743.7,2742.9,7.2914]
["bitfinex","ETHUSD",1724441822446,0.04005306,2743.7,2743.0,3.64562]
["bitfinex","ETHUSD",1724441823052,0.04005306,2743.7,2742.9,3.64567]
["bitfinex","ETHUSD",1724441823875,0.04005306,2743.7,2742.9,7.29137]
["bitfinex","ETHUSD",1724441824261,1.01395837,2743.7,2743.0,3.64563]
["bitfinex","ETHUSD",1724441825261,0.04005306,2743.7,2743.0,3.64563]
["bitfinex","ETHUSD",1724441825657,0.04005306,2743.7,2743.1,3.64547]
["bitfinex","ETHUSD",1724441825899,0.04005306,2743.7,2743.2,3.64526]
["bitfinex","ETHUSD",1724441826103,0.04005306,2743.7,2743.1,3.64547]
["bitfinex","ETHUSD",1724441827104,0.04005306,2743.7,2742.9,7.29132]
["bitfinex","ETHUSD",1724441827261,0.04005306,2743.7,2742.8,1.93332033]
["bitfinex","ETHUSD",1724441827262,9.0349,2743.6,2742.8,1.93332033]
["bitfinex","ETHUSD",1724441827469,9.0349,2743.6,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441827800,4.24631024,2743.8,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441827801,9.0349,2743.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441828206,0.03967077,2743.3,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441833180,0.03967077,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1724441833377,9.0349,2744.2,2743.7,3.64461]
["bitfinex","ETHUSD",1724441833579,9.0349,2744.2,2743.5,12.79837]
["bitfinex","ETHUSD",1724441834116,9.0349,2744.2,2743.4,3.6451]
["bitfinex","ETHUSD",1724441834272,9.0349,2744.2,2743.2,12.79868]
["bitfinex","ETHUSD",1724441834680,9.0349,2744.2,2743.3,3.64523]
["bitfinex","ETHUSD",1724441836684,0.03607998,2744.1,2743.3,3.64523]
["bitfinex","ETHUSD",1724441837626,0.03607998,2744.1,2743.5,3.64494]
["bitfinex","ETHUSD",1724441837826,0.03607998,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1724441837980,9.0349,2744.2,2743.7,3.71758496]
["bitfinex","ETHUSD",1724441838178,9.6436,2744.9,2743.8,3.64454]
["bitfinex","ETHUSD",1724441838393,9.6436,2744.9,2743.9,0.0728798]
["bitfinex","ETHUSD",1724441838394,1.38899102,2744.8,2743.9,0.0728798]
["bitfinex","ETHUSD",1724441838884,1.38899102,2744.8,2743.8,3.64454]
["bitfinex","ETHUSD",1724441838885,9.6436,2744.7,2743.8,3.64454]
["bitfinex","ETHUSD",1724441839092,9.6436,2744.7,2743.6,3.64478]
["bitfinex","ETHUSD",1724441839421,9.6436,2744.6,2743.5,3.64494]
["bitfinex","ETHUSD",1724441840292,0.03602638,2744.5,2743.5,3.64494]
["bitfinex","ETHUSD",1724441840481,9.2454,2744.4,2743.3,3.64521]
["bitfinex","ETHUSD",1724441840904,9.2454,2744.4,2743.2,9.1377]
["bitfinex","ETHUSD",1724441840905,9.2454,2744.2,2743.2,12.78304]
["bitfinex","ETHUSD",1724441841106,9.2454,2744.2,2743.2,12.78296]
["bitfinex","ETHUSD",1724441841329,0.03562025,2744.1,2743.2,12.78296]
["bitfinex","ETHUSD",1724441841534,0.03562025,2744.1,2743.4,7.29002]
["bitfinex","ETHUSD",1724441841683,9.2454,2744.2,2743.4,3.64501]
["bitfinex","ETHUSD",1724441841885,0.03562025,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1724441842317,9.2454,2744.5,2743.6,13.08854]
["bitfinex","ETHUSD",1724441842544,0.03614002,2744.4,2743.6,16.73328]
["bitfinex","ETHUSD",1724441842714,9.2454,2744.5,2743.6,13.08854]
["bitfinex","ETHUSD",1724441842919,0.03614002,2744.4,2743.6,13.08854]
["bitfinex","ETHUSD",1724441843550,0.03614002,2744.4,2743.6,3.64474]
["bitfinex","ETHUSD",1724441843692,9.9168,2744.3,2743.6,3.64474]
["bitfinex","ETHUSD",1724441843888,9.9168,2744.3,2743.4,12.89891]
["bitfinex","ETHUSD",1724441844131,0.03606828,2744.2,2743.6,3.64481]
["bitfinex","ETHUSD",1724441845219,0.03606828,2744.2,2743.6,3.64474]
["bitfinex","ETHUSD",1724441848316,0.03606828,2744.2,2743.6,7.28949]
["bitfinex","ETHUSD",1724441848511,0.03606828,2744.2,2743.7,3.64468]
["bitfinex","ETHUSD",1724441848718,9.9168,2744.3,2743.8,3.64457]
["bitfinex","ETHUSD",1724441849040,0.03807371,2744.2,2743.6,3.64474]
["bitfinex","ETHUSD",1724441849456,9.9168,2744.3,2743.6,3.64474]
["bitfinex","ETHUSD",1724441849819,0.03579536,2744.2,2743.6,3.64474]
["bitfinex","ETHUSD",1724441850140,9.9168,2744.3,2743.6,3.64474]
["bitfinex","ETHUSD",1724441850354,0.0368735,2744.2,2743.6,3.64474]
["bitfinex","ETHUSD",1724441850551,9.9168,2744.3,2743.6,3.64474]
["bitfinex","ETHUSD",1724441850715,0.0359247,2744.1,2743.6,3.64474]
["bitfinex","ETHUSD",1724441850916,9.9168,2744.3,2743.6,3.64474]
["bitfinex","ETHUSD",1724441851115,0.03696103,2744.2,2743.6,7.28945]
["bitfinex","ETHUSD",1724441851401,9.9168,2744.3,2743.6,3.64471]
["bitfinex","ETHUSD",1724441851737,0.03696103,2744.2,2743.6,3.64471]
["bitfinex","ETHUSD",1724441852064,9.9168,2744.3,2743.6,3.64471]
["bitfinex","ETHUSD",1724441852416,0.03548113,2744.2,2743.6,3.64471]
["bitfinex","ETHUSD",1724441852616,9.9168,2744.3,2743.6,3.64471]
["bitfinex","ETHUSD",1724441852850,0.03537961,2744.1,2743.6,3.64471]
["bitfinex","ETHUSD",1724441853063,0.03548113,2744.2,2743.6,3.64471]
["bitfinex","ETHUSD",1724441853247,9.9168,2744.3,2743.6,3.64471]
["bitfinex","ETHUSD",1724441853643,0.03548113,2744.2,2743.6,3.64471]
["bitfinex","ETHUSD",1724441853837,9.9168,2744.3,2743.6,3.64471]
["bitfinex","ETHUSD",1724441854012,0.03537961,2744.1,2743.6,3.64471]
["bitfinex","ETHUSD",1724441854474,4.24631024,2744.1,2743.1,9.6999]
["bitfinex","ETHUSD",1724441854678,9.6891,2743.7,2742.8,0.79098383]
["bitfinex","ETHUSD",1724441854837,1.39354102,2743.6,2742.8,3.6779578]
["bitfinex","ETHUSD",1724441855020,1.42861428,2743.6,2742.8,3.6779578]
["bitfinex","ETHUSD",1724441855435,13.85191024,2743.5,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441858020,9.4654,2743.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441858767,0.03430456,2743.3,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441858973,0.94997046,2743.2,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441859123,0.98417345,2743.2,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441861280,14.13631024,2743.1,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441861503,9.89,2743.1,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441861650,0.03312401,2743.0,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441863662,9.3896,2743.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441863865,0.03332441,2742.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441864069,9.3896,2743.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441864265,10.62856,2743.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441866601,0.03346332,2743.3,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441872184,10.62856,2743.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441872646,9.42378197,2743.4,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441872818,9.42378197,2743.4,2742.8,3.6779578]
["bitfinex","ETHUSD",1724441873312,9.42378197,2743.4,2742.9,0.07290766]
["bitfinex","ETHUSD",1724441873474,3.0,2743.5,2742.8,3.6779578]
["bitfinex","ETHUSD",1724441873817,9.3124,2743.6,2742.9,0.07290707]
["bitfinex","ETHUSD",1724441873985,3.0,2743.5,2742.9,0.07290707]
["bitfinex","ETHUSD",1724441874519,3.0,2743.5,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441874820,4.65587102,2743.5,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441878287,3.0,2743.5,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441880006,3.0,2743.5,2742.8,0.10503458]
["bitfinex","ETHUSD",1724441880448,13.50521024,2744.0,2742.9,9.3406]
["bitfinex","ETHUSD",1724441880759,9.2589,2744.0,2743.1,3.64549]
["bitfinex","ETHUSD",1724441881155,9.2589,2744.0,2743.1,3.64544]
["bitfinex","ETHUSD",1724441881317,9.2589,2744.0,2743.3,9.347]
["bitfinex","ETHUSD",1724441881515,4.24631024,2744.3,2743.3,9.347]
["bitfinex","ETHUSD",1724441881516,9.33,2744.2,2743.3,9.347]
["bitfinex","ETHUSD",1724441882072,9.33,2744.2,2743.3,12.9922]
["bitfinex","ETHUSD",1724441882266,4.24631024,2744.6,2743.4,3.64501]
["bitfinex","ETHUSD",1724441882267,9.33,2744.5,2743.4,3.64501]
["bitfinex","ETHUSD",1724441882431,9.33,2744.5,2743.6,3.64484]
["bitfinex","ETHUSD",1724441882634,9.33,2744.5,2743.7,9.347]
["bitfinex","ETHUSD",1724441883988,9.9432,2744.8,2743.7,12.99169]
["bitfinex","ETHUSD",1724441884187,9.97746043,2744.8,2743.7,12.99169]
["bitfinex","ETHUSD",1724441884893,9.97746043,2744.8,2743.8,3.71743789]
["bitfinex","ETHUSD",1724441885393,9.9432,2744.8,2743.8,3.71743789]
["bitfinex","ETHUSD",1724441886412,9.9432,2744.8,2743.9,12.67559]
["bitfinex","ETHUSD",1724441886607,3.0,2745.0,2744.3,3.64388]
["bitfinex","ETHUSD",1724441886805,9.6009,2745.4,2744.2,9.0312]
["bitfinex","ETHUSD",1724441887092,0.03343618,2744.9,2744.3,12.67508]
["bitfinex","ETHUSD",1724441887294,10.98562102,2745.4,2744.3,9.0312]
["bitfinex","ETHUSD",1724441887588,4.24631024,2745.2,2743.9,3.6444]
["bitfinex","ETHUSD",1724441887888,4.24631024,2745.2,2744.0,9.0312]
["bitfinex","ETHUSD",1724441887889,9.63457642,2745.1,2744.0,9.0312]
["bitfinex","ETHUSD",1724441890394,9.63457642,2745.1,2744.1,3.64405]
["bitfinex","ETHUSD",1724441890851,9.63457642,2745.1,2744.0,9.0312]
["bitfinex","ETHUSD",1724441892845,9.11,2744.8,2743.8,9.3673]
["bitfinex","ETHUSD",1724441893125,4.24631024,2744.6,2743.8,9.3673]
["bitfinex","ETHUSD",1724441893249,4.24631024,2744.6,2743.5,13.01215]
["bitfinex","ETHUSD",1724441893650,9.4695,2744.5,2743.5,13.01215]
["bitfinex","ETHUSD",1724441893956,10.84108102,2744.5,2743.5,13.01215]
["bitfinex","ETHUSD",1724441894184,0.03262612,2744.4,2743.5,13.01215]
["bitfinex","ETHUSD",1724441894963,0.03262612,2744.4,2743.6,3.64484]
["bitfinex","ETHUSD",1724441895212,0.03262612,2744.4,2743.7,3.64471]
["bitfinex","ETHUSD",1724441895396,0.03262612,2744.4,2743.5,9.3673]
["bitfinex","ETHUSD",1724441895592,9.8358,2744.2,2743.3,3.64522]
["bitfinex","ETHUSD",1724441895792,0.03189192,2744.1,2743.3,7.29031]
["bitfinex","ETHUSD",1724441896007,9.8358,2744.2,2743.3,3.64515]
["bitfinex","ETHUSD",1724441896897,9.8358,2744.2,2743.2,9.9075]
["bitfinex","ETHUSD",1724441897102,9.8358,2744.2,2743.2,13.55285]
["bitfinex","ETHUSD",1724441897303,11.24401102,2744.2,2743.2,9.9075]
["bitfinex","ETHUSD",1724441897504,9.0841,2743.8,2743.1,3.64539]
["bitfinex","ETHUSD",1724441897848,9.11605916,2743.8,2743.1,3.64539]
["bitfinex","ETHUSD",1724441898766,9.0841,2743.8,2743.1,3.64539]
["bitfinex","ETHUSD",1724441900301,13.91901024,2744.2,2743.3,13.15269]
["bitfinex","ETHUSD",1724441900593,14.48446237,2744.2,2743.3,13.15269]
["bitfinex","ETHUSD",1724441900758,14.48446237,2744.2,2743.3,9.5075]
["bitfinex","ETHUSD",1724441901201,0.03253477,2744.1,2743.3,9.5075]
["bitfinex","ETHUSD",1724441901556,14.48446237,2744.2,2743.3,9.5075]
["bitfinex","ETHUSD",1724441901979,14.48446237,2744.2,2743.3,13.15274]
["bitfinex","ETHUSD",1724441903209,9.6727,2744.2,2743.5,3.6449]
["bitfinex","ETHUSD",1724441903862,9.6176,2744.5,2743.6,3.64472]
["bitfinex","ETHUSD",1724441904103,3.0,2744.4,2743.6,3.64472]
["bitfinex","ETHUSD",1724441904256,3.0,2744.4,2743.3,13.15269]
["bitfinex","ETHUSD",1724441904257,3.03273821,2744.4,2743.3,13.15269]
["bitfinex","ETHUSD",1724441904459,3.0,2744.4,2743.4,3.6451]
["bitfinex","ETHUSD",1724441904711,4.68639102,2744.4,2743.3,13.15269]
["bitfinex","ETHUSD",1724441904905,4.68639102,2744.4,2743.3,16.79785]
["bitfinex","ETHUSD",1724441905061,4.68639102,2744.4,2743.3,16.7978]
["bitfinex","ETHUSD",1724441905263,4.68639102,2744.4,2743.3,13.15265]
["bitfinex","ETHUSD",1724441905710,4.68639102,2744.4,2743.4,3.64503]
["bitfinex","ETHUSD",1724441906404,3.0,2744.4,2743.3,13.15265]
["bitfinex","ETHUSD",1724441906649,9.6176,2744.3,2743.3,9.5075]
["bitfinex","ETHUSD",1724441910131,9.6176,2744.3,2743.3,13.15273]
["bitfinex","ETHUSD",1724441910862,9.6176,2744.3,2743.3,9.5075]
["bitfinex","ETHUSD",1724441911034,13.86391024,2744.3,2743.3,9.5075]
["bitfinex","ETHUSD",1724441911240,9.5387,2744.2,2743.1,9.0688]
["bitfinex","ETHUSD",1724441911535,3.0,2744.1,2743.1,9.0688]
["bitfinex","ETHUSD",1724441911719,4.67850102,2744.1,2743.1,9.0688]
["bitfinex","ETHUSD",1724441912541,4.67850102,2744.1,2743.1,12.7143]
["bitfinex","ETHUSD",1724441912839,4.67850102,2744.1,2743.1,12.71423]
["bitfinex","ETHUSD",1724441913207,3.0,2744.1,2743.1,12.71423]
["bitfinex","ETHUSD",1724441914034,3.0,2744.1,2743.1,9.0688]
["bitfinex","ETHUSD",1724441914231,9.5387,2744.2,2743.4,3.6451]
["bitfinex","ETHUSD",1724441914430,4.24631024,2744.6,2743.5,9.2511]
["bitfinex","ETHUSD",1724441914431,12.4133,2744.5,2743.5,9.2511]
["bitfinex","ETHUSD",1724441914744,9.4133,2744.5,2743.7,3.64468]
["bitfinex","ETHUSD",1724441914944,9.4133,2744.5,2743.8,0.0728796]
["bitfinex","ETHUSD",1724441915271,9.4133,2745.1,2743.9,12.96834648]
["bitfinex","ETHUSD",1724441915542,9.4133,2745.1,2743.9,13.44548]
["bitfinex","ETHUSD",1724441915697,9.4133,2745.1,2743.9,9.2511]
["bitfinex","ETHUSD",1724441916704,4.24631024,2744.9,2743.7,13.2274]
["bitfinex","ETHUSD",1724441917035,9.5032,2744.8,2743.7,13.2274]
["bitfinex","ETHUSD",1724441917346,9.5032,2744.8,2743.8,3.64456]
["bitfinex","ETHUSD",1724441917788,9.5032,2744.8,2743.7,13.22731]
["bitfinex","ETHUSD",1724441919029,9.5908,2744.7,2743.5,10.44]
["bitfinex","ETHUSD",1724441919239,9.5908,2744.5,2743.5,10.44]
["bitfinex","ETHUSD",1724441919393,13.83711024,2744.5,2743.4,9.2558]
["bitfinex","ETHUSD",1724441919619,9.2477,2744.4,2743.2,3.64529]
["bitfinex","ETHUSD",1724441919925,9.2477,2744.4,2743.2,3.64528]
["bitfinex","ETHUSD",1724441920128,1.34940102,2744.3,2743.2,3.64528]
["bitfinex","ETHUSD",1724441920830,1.34940102,2744.3,2743.3,3.64516]
["bitfinex","ETHUSD",1724441922462,9.8256,2744.2,2743.3,3.64516]
["bitfinex","ETHUSD",1724441923446,9.8256,2744.2,2743.3,7.29031]
["bitfinex","ETHUSD",1724441923959,9.8256,2744.2,2743.3,7.2903]
["bitfinex","ETHUSD",1724441924421,9.8256,2744.2,2743.4,3.64506]
["bitfinex","ETHUSD",1724441925991,9.8256,2744.2,2743.3,3.64515]
["bitfinex","ETHUSD",1724441926372,9.8256,2744.2,2743.4,3.64498]
["bitfinex","ETHUSD",1724441926567,9.8256,2744.2,2743.3,3.64515]
["bitfinex","ETHUSD",1724441926568,9.8256,2744.2,2743.3,7.29029]
["bitfinex","ETHUSD",1724441927075,9.8256,2744.2,2743.4,3.64509]
["bitfinex","ETHUSD",1724441927301,1.1175001,2744.1,2743.3,3.64514]
["bitfinex","ETHUSD",1724441928388,1.1175001,2744.1,2743.4,3.6451]
["bitfinex","ETHUSD",1724441929779,9.8256,2744.2,2743.5,3.64489]
["bitfinex","ETHUSD",1724441930455,3.0,2744.7,2744.0,3.64429]
["bitfinex","ETHUSD",1724441930796,9.6006,2744.6,2743.9,3.64434]
["bitfinex","ETHUSD",1724441931273,4.24631024,2744.1,2743.4,0.75885603]
["bitfinex","ETHUSD",1724441931440,9.6006,2744.0,2743.0,3.64554]
["bitfinex","ETHUSD",1724441931645,10.98529102,2744.0,2743.0,3.64554]
["bitfinex","ETHUSD",1724441932089,10.98529102,2744.0,2743.1,3.6455]
["bitfinex","ETHUSD",1724441933331,10.98529102,2744.0,2743.0,7.2911]
["bitfinex","ETHUSD",1724441933698,10.98529102,2744.0,2743.0,3.64554]
["bitfinex","ETHUSD",1724441933895,10.98529102,2744.0,2743.0,7.2911]
["bitfinex","ETHUSD",1724441934110,10.98529102,2744.0,2743.1,3.64549]
["bitfinex","ETHUSD",1724441935042,10.98529102,2744.0,2743.0,3.64554]
["bitfinex","ETHUSD",1724441935246,10.98529102,2744.0,2742.8,0.37258709]
["bitfinex","ETHUSD",1724441935247,4.24631024,2743.2,2742.8,0.37258709]
["bitfinex","ETHUSD",1724441935542,4.24631024,2743.2,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441935826,5.66112126,2743.2,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441937036,9.8264,2743.1,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441937216,12.8264,2743.1,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441937418,4.24631024,2742.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441939234,13.36001024,2742.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441941664,9.1137,2742.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441942367,10.32507,2742.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441944274,14.57138024,2742.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441944478,17.57138024,2742.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441946738,21.21715024,2742.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441946977,25.41292024,2742.9,2742.8,0.0321278]
["bitfinex","ETHUSD",1724441947279,25.41292024,2742.9,2741.2,7.29591]
["bitfinex","ETHUSD",1724441947280,9.2245,2742.6,2741.2,13.05773]
["bitfinex","ETHUSD",1724441947479,4.24631024,2742.1,2741.2,13.05773]
["bitfinex","ETHUSD",1724441947634,9.2245,2742.0,2741.2,13.05773]
["bitfinex","ETHUSD",1724441949166,9.2245,2742.0,2741.2,9.4098]
["bitfinex","ETHUSD",1724441949478,9.2245,2742.0,2741.0,3.64824]
["bitfinex","ETHUSD",1724441949872,9.2245,2742.0,2741.0,3.64822]
["bitfinex","ETHUSD",1724441950038,1.34708102,2741.9,2740.9,9.4337]
["bitfinex","ETHUSD",1724441950571,9.6573,2741.8,2740.8,3.64845]
["bitfinex","ETHUSD",1724441951842,4.24631024,2741.5,2740.7,0.57179328]
["bitfinex","ETHUSD",1724441952076,9.6573,2741.4,2740.7,0.57179328]
["bitfinex","ETHUSD",1724441952389,4.24631024,2741.2,2740.3,9.4337]
["bitfinex","ETHUSD",1724441952593,0.42463102,2741.1,2740.3,9.4337]
["bitfinex","ETHUSD",1724441952793,9.6573,2741.0,2740.0,13.2153878]
["bitfinex","ETHUSD",1724441952946,9.6573,2741.0,2740.0,9.5658278]
["bitfinex","ETHUSD",1724441953594,9.6573,2741.0,2740.0,13.2154478]
["bitfinex","ETHUSD",1724441954169,9.9957,2741.3,2740.1,3.64948]
["bitfinex","ETHUSD",1724441954380,1.29957,2741.2,2740.1,3.64948]
["bitfinex","ETHUSD",1724441954683,9.9957,2741.1,2740.1,3.64948]
["bitfinex","ETHUSD",1724441954991,4.24631024,2741.0,2740.0,9.5658278]
["bitfinex","ETHUSD",1724441955687,9.9957,2741.1,2740.0,13.2154278]
["bitfinex","ETHUSD",1724441955886,9.9957,2741.1,2740.1,3.64939]
["bitfinex","ETHUSD",1724441956092,9.9957,2741.1,2740.3,3.64923]
["bitfinex","ETHUSD",1724441956248,9.3026,2741.4,2740.5,9.7797]
["bitfinex","ETHUSD",1724441958463,9.3026,2741.7,2740.8,3.64845]
["bitfinex","ETHUSD",1724441958777,11.0962,2742.6,2740.9,9.7797]
["bitfinex","ETHUSD",1724441958778,9.3026,2742.0,2740.9,9.7797]
["bitfinex","ETHUSD",1724441959094,9.3026,2742.0,2741.0,3.72115668]
["bitfinex","ETHUSD",1724441959332,9.3026,2742.0,2741.0,3.6482]
["bitfinex","ETHUSD",1724441959533,10.65749102,2742.0,2741.0,3.6482]
["bitfinex","ETHUSD",1724441959828,10.65749102,2742.0,2741.0,3.72115641]
["bitfinex","ETHUSD",1724441960201,10.65749102,2742.0,2740.9,9.7797]
["bitfinex","ETHUSD",1724441960828,10.65749102,2742.0,2741.2,3.64803]
["bitfinex","ETHUSD",1724441961013,9.3026,2742.0,2741.2,3.64803]
["bitfinex","ETHUSD",1724441961247,9.3026,2742.0,2741.0,3.64823]
["bitfinex","ETHUSD",1724441961425,9.3026,2742.0,2740.9,13.42802]
["bitfinex","ETHUSD",1724441961589,9.3026,2742.0,2740.9,9.7797]
["bitfinex","ETHUSD",1724441961990,9.3026,2742.0,2740.9,13.42812]
["bitfinex","ETHUSD",1724441962189,0.93026,2741.9,2740.9,13.42812]
["bitfinex","ETHUSD",1724441962785,0.93026,2741.9,2741.0,3.64828]
["bitfinex","ETHUSD",1724441962990,9.3026,2742.0,2741.0,3.64828]
["bitfinex","ETHUSD",1724441963387,9.3026,2742.0,2740.9,13.42812]
["bitfinex","ETHUSD",1724441964138,4.24631024,2741.9,2740.9,3.64842]
["bitfinex","ETHUSD",1724441965463,4.24631024,2741.9,2740.9,7.29675]
["bitfinex","ETHUSD",1724441965644,4.24631024,2741.9,2741.0,3.64826]
["bitfinex","ETHUSD",1724441965969,9.3026,2742.0,2741.1,9.4535]
["bitfinex","ETHUSD",1724441966136,9.3026,2742.0,2741.1,13.10163]
["bitfinex","ETHUSD",1724441967265,9.3026,2742.0,2741.2,3.64793]
["bitfinex","ETHUSD",1724441967418,9.0804,2742.3,2741.4,9.4712]
["bitfinex","ETHUSD",1724441968016,9.0804,2742.3,2741.1,3.64809]
["bitfinex","ETHUSD",1724441968017,9.0804,2742.1,2741.1,3.64808]
["bitfinex","ETHUSD",1724441968759,9.0804,2742.1,2741.1,7.29617]
["bitfinex","ETHUSD",1724441969123,9.0804,2742.1,2741.4,9.4712]
["bitfinex","ETHUSD",1724441972492,9.0804,2742.1,2741.1,3.64807]
["bitfinex","ETHUSD",1724441972696,13.54061024,2741.9,2740.9,3.64833]
["bitfinex","ETHUSD",1724441973012,13.54061024,2741.9,2741.0,3.64828]
["bitfinex","ETHUSD",1724441973609,13.54061024,2741.9,2740.9,3.64833]
["bitfinex","ETHUSD",1724441973824,13.54061024,2741.9,2740.9,7.29667]
["bitfinex","ETHUSD",1724441974020,13.54061024,2741.9,2740.9,7.29669]
["bitfinex","ETHUSD",1724441974225,13.54061024,2741.9,2740.7,15.82202]
["bitfinex","ETHUSD",1724441974226,1.35406102,2741.8,2740.7,15.82202]
["bitfinex","ETHUSD",1724441974442,1.35406102,2741.8,2740.9,3.64843]
["bitfinex","ETHUSD",1724441975113,1.35406102,2741.8,2740.9,7.29677]
["bitfinex","ETHUSD",1724441975325,1.35406102,2741.8,2741.0,3.64828]
["bitfinex","ETHUSD",1724441975633,1.35406102,2741.8,2740.9,3.64834]
["bitfinex","ETHUSD",1724441976196,1.35406102,2741.8,2741.0,3.64822]
["bitfinex","ETHUSD",1724441979114,1.35406102,2741.8,2740.7,12.1734]
["bitfinex","ETHUSD",1724441979298,9.8931,2742.2,2741.5,3.64763]
["bitfinex","ETHUSD",1724441979505,9.8931,2742.5,2741.8,3.64711]
["bitfinex","ETHUSD",1724441979858,4.64318365,2743.1,2741.9,0.07293267]
["bitfinex","ETHUSD",1724441979859,9.8931,2743.0,2741.9,0.07293267]
["bitfinex","ETHUSD",1724441980198,9.8931,2743.0,2741.8,3.64711]
["bitfinex","ETHUSD",1724441980401,1.41394102,2742.9,2741.8,3.64711]
["bitfinex","ETHUSD",1724441981047,4.41394102,2742.9,2741.8,3.64711]
["bitfinex","ETHUSD",1724441982669,9.2853,2742.8,2741.7,9.9622]
["bitfinex","ETHUSD",1724441982889,13.53161024,2742.8,2741.7,9.9622]
["bitfinex","ETHUSD",1724441983055,1.79455513,2742.7,2741.7,9.9622]
["bitfinex","ETHUSD",1724441984979,1.79455513,2742.7,2741.7,13.60954]
["bitfinex","ETHUSD",1724441985980,1.79455513,2742.7,2741.8,3.64721]
["bitfinex","ETHUSD",1724441987579,1.79455513,2742.7,2741.7,9.9622]
["bitfinex","ETHUSD",1724441987580,9.2853,2742.8,2742.2,3.64662]
["bitfinex","ETHUSD",1724441988152,9.2853,2742.8,2742.0,13.14236]
["bitfinex","ETHUSD",1724441988329,9.2853,2742.8,2742.0,9.4955]
["bitfinex","ETHUSD",1724441988523,9.2853,2742.8,2742.0,13.14246]
["bitfinex","ETHUSD",1724441989781,9.2853,2742.8,2742.1,3.64681]
["bitfinex","ETHUSD",1724441990088,3.0,2743.3,2742.3,3.64646]
["bitfinex","ETHUSD",1724441990089,9.0773,2743.2,2742.3,3.64646]
["bitfinex","ETHUSD",1724441990383,9.0773,2743.2,2742.5,3.6463]
["bitfinex","ETHUSD",1724441990568,9.0773,2743.2,2742.5,3.7192163]
["bitfinex","ETHUSD",1724441991143,9.0773,2743.2,2742.5,3.64621]
["bitfinex","ETHUSD",1724441991331,9.3769,2743.6,2742.5,3.64621]
["bitfinex","ETHUSD",1724441992972,9.3769,2743.6,2742.7,3.64592]
["bitfinex","ETHUSD",1724441993144,4.24631024,2744.3,2742.8,0.07290873]
["bitfinex","ETHUSD",1724441993345,9.3769,2744.2,2743.0,13.48591]
["bitfinex","ETHUSD",1724441993549,9.3769,2744.2,2743.0,9.8403]
["bitfinex","ETHUSD",1724441993967,1.36232102,2744.1,2743.1,3.64541]
["bitfinex","ETHUSD",1724441994146,1.36232102,2744.1,2743.0,9.8403]
["bitfinex","ETHUSD",1724441995352,13.28421024,2744.0,2742.7,12.94499]
["bitfinex","ETHUSD",1724441995559,13.28421024,2744.0,2742.8,3.0]
["bitfinex","ETHUSD",1724441995762,9.0379,2743.9,2742.8,3.0]
["bitfinex","ETHUSD",1724441996367,9.0379,2743.9,2742.8,6.64589]
["bitfinex","ETHUSD",1724441996742,9.0379,2743.9,2742.8,3.0]
["bitfinex","ETHUSD",1724441996940,1.32842102,2743.8,2742.8,3.0]
["bitfinex","ETHUSD",1724441997143,1.32842102,2743.8,2742.8,6.6459]
["bitfinex","ETHUSD",1724442000202,1.32842102,2743.8,2742.7,12.94493]
["bitfinex","ETHUSD",1724442000397,1.32842102,2743.8,2742.8,3.64587]
["bitfinex","ETHUSD",1724442000650,14.02101024,2743.7,2742.7,9.299]
["bitfinex","ETHUSD",1724442000804,1.53494313,2743.6,2742.7,9.299]
["bitfinex","ETHUSD",1724442000971,1.53494313,2743.6,2742.9,3.64569]
["bitfinex","ETHUSD",1724442001406,9.7747,2743.7,2742.9,7.29137]
["bitfinex","ETHUSD",1724442001698,9.7747,2743.7,2742.9,3.64568]
["bitfinex","ETHUSD",1724442003408,9.7747,2743.7,2742.7,12.94493]
["bitfinex","ETHUSD",1724442003707,9.7747,2743.7,2742.8,3.64581]
["bitfinex","ETHUSD",1724442004014,9.7747,2743.7,2742.9,3.64576]
["bitfinex","ETHUSD",1724442004193,9.7747,2743.7,2742.9,3.64567]
["bitfinex","ETHUSD",1724442004402,9.7747,2743.7,2742.7,12.94498]
["bitfinex","ETHUSD",1724442004609,9.7747,2743.7,2742.7,12.94496]
["bitfinex","ETHUSD",1724442004806,9.7747,2743.7,2742.9,3.64577]
["bitfinex","ETHUSD",1724442005180,9.7747,2743.7,2742.9,7.29138]
["bitfinex","ETHUSD",1724442005383,9.7747,2743.7,2743.0,3.64562]
["bitfinex","ETHUSD",1724442005618,9.3731,2744.0,2743.1,9.0621]
["bitfinex","ETHUSD",1724442006020,9.3731,2744.0,2743.2,0.07289994]
["bitfinex","ETHUSD",1724442006228,4.04062341,2744.5,2743.2,0.07289994]
["bitfinex","ETHUSD",1724442006229,0.06322743,2744.6,2743.9,4.24631024]
["bitfinex","ETHUSD",1724442006425,3.35e-06,2745.7,2745.5,3.842]
["bitfinex","ETHUSD",1724442006635,5.63047423,2748.0,2746.0,3.64156]
["bitfinex","ETHUSD",1724442006636,9.3731,2748.0,2746.0,3.64156]
["bitfinex","ETHUSD",1724442006937,9.3731,2748.5,2747.1,3.64009]
["bitfinex","ETHUSD",1724442007100,9.3731,2748.5,2746.4,3.0]
["bitfinex","ETHUSD",1724442007280,9.3731,2748.5,2747.3,3.6399]
["bitfinex","ETHUSD",1724442007479,4.24631024,2748.2,2746.8,9.0621]
["bitfinex","ETHUSD",1724442007722,9.3731,2748.5,2746.8,9.0621]
["bitfinex","ETHUSD",1724442007723,0.52463102,2748.0,2747.0,3.64032]
["bitfinex","ETHUSD",1724442007931,9.3731,2748.5,2746.9,3.64043]
["bitfinex","ETHUSD",1724442008185,9.3731,2748.5,2746.8,12.70265]
["bitfinex","ETHUSD",1724442008344,9.3731,2748.5,2747.3,3.63983]
["bitfinex","ETHUSD",1724442008645,15.01993175,2748.5,2746.9,3.55]
["bitfinex","ETHUSD",1724442008854,15.01993175,2748.5,2747.4,3.63977]
["bitfinex","ETHUSD",1724442009348,15.01993175,2748.5,2747.5,3.63966]
["bitfinex","ETHUSD",1724442009789,5.64683175,2748.5,2747.6,3.63953]
["bitfinex","ETHUSD",1724442010219,5.64683175,2748.5,2747.4,3.63978]
["bitfinex","ETHUSD",1724442010549,6.64683175,2748.1,2747.1,3.64019]
["bitfinex","ETHUSD",1724442010838,1.0,2748.1,2746.9,6.64042]
["bitfinex","ETHUSD",1724442011135,1.0,2748.1,2747.2,3.64004]
["bitfinex","ETHUSD",1724442011338,1.0,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1724442011496,1.0,2748.1,2747.3,3.63986]
["bitfinex","ETHUSD",1724442011705,1.0,2748.1,2747.3,3.63993]
["bitfinex","ETHUSD",1724442012597,1.0,2748.1,2747.1,3.64011]
["bitfinex","ETHUSD",1724442012933,1.0,2748.1,2747.1,3.64017]
["bitfinex","ETHUSD",1724442013246,1.0,2748.1,2747.4,3.63978]
["bitfinex","ETHUSD",1724442013934,1.0,2748.1,2747.5,3.63965]
["bitfinex","ETHUSD",1724442014139,1.0,2748.1,2747.4,3.63978]
["bitfinex","ETHUSD",1724442014335,1.0,2748.1,2747.2,3.64003]
["bitfinex","ETHUSD",1724442014523,1.0,2748.1,2747.2,3.64006]
["bitfinex","ETHUSD",1724442014695,6.64683175,2748.1,2747.2,3.64006]
["bitfinex","ETHUSD",1724442015095,6.64683175,2748.1,2747.3,3.63993]
["bitfinex","ETHUSD",1724442015537,6.64683175,2748.1,2747.0,4.1903]
["bitfinex","ETHUSD",1724442015773,6.64683175,2748.1,2747.1,6.64015]
["bitfinex","ETHUSD",1724442015911,6.64683175,2748.1,2747.2,3.64006]
["bitfinex","ETHUSD",1724442016958,6.64683175,2748.1,2747.3,3.63992]
["bitfinex","ETHUSD",1724442019263,1.0,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1724442019465,1.0,2748.1,2747.8,3.63927]
["bitfinex","ETHUSD",1724442019675,0.6804,2748.1,2747.9,0.363927]
["bitfinex","ETHUSD",1724442019823,6.32723175,2748.1,2747.1,16.32697]
["bitfinex","ETHUSD",1724442020365,6.32723175,2748.1,2747.2,3.64004]
["bitfinex","ETHUSD",1724442020568,0.6804,2748.1,2747.2,3.64004]
["bitfinex","ETHUSD",1724442020864,0.6804,2748.1,2747.4,3.63978]
["bitfinex","ETHUSD",1724442021229,0.6804,2748.1,2747.2,0.07277113]
["bitfinex","ETHUSD",1724442021230,0.03891146,2748.0,2747.2,0.07277113]
["bitfinex","ETHUSD",1724442021426,0.6804,2748.1,2747.7,3.63931]
["bitfinex","ETHUSD",1724442022275,0.6804,2748.1,2747.8,3.63925]
["bitfinex","ETHUSD",1724442022428,0.04160311,2748.0,2747.7,3.6393]
["bitfinex","ETHUSD",1724442022762,15.55473175,2748.9,2747.7,3.6393]
["bitfinex","ETHUSD",1724442022970,5.64683175,2748.5,2747.4,3.0]
["bitfinex","ETHUSD",1724442023262,5.64683175,2748.5,2747.3,3.0]
["bitfinex","ETHUSD",1724442023673,5.64683175,2748.5,2747.4,3.63968]
["bitfinex","ETHUSD",1724442023823,5.64683175,2748.5,2747.5,3.63963]
["bitfinex","ETHUSD",1724442024420,5.64683175,2748.5,2747.3,3.0]
["bitfinex","ETHUSD",1724442024624,3.0,2748.8,2747.3,3.0]
["bitfinex","ETHUSD",1724442024625,5.64683175,2748.1,2747.3,3.0]
["bitfinex","ETHUSD",1724442025018,9.1356,2748.0,2747.2,3.0]
["bitfinex","ETHUSD",1724442025267,5.64683175,2747.7,2746.9,3.64046]
["bitfinex","ETHUSD",1724442025471,5.64683175,2747.7,2746.7,3.6406]
["bitfinex","ETHUSD",1724442026231,5.64683175,2747.7,2746.8,3.64059]
["bitfinex","ETHUSD",1724442026432,4.29689792,2747.7,2746.7,3.6406]
["bitfinex","ETHUSD",1724442026634,4.29689792,2747.7,2746.8,3.0]
["bitfinex","ETHUSD",1724442026929,4.29689792,2747.7,2746.9,0.55]
["bitfinex","ETHUSD",1724442027554,9.1356,2748.0,2746.9,4.19045]
["bitfinex","ETHUSD",1724442028370,9.1356,2748.0,2746.9,0.55]
["bitfinex","ETHUSD",1724442028545,9.1356,2748.0,2746.8,3.0]
["bitfinex","ETHUSD",1724442028879,5.64683175,2747.7,2746.8,3.0]
["bitfinex","ETHUSD",1724442029081,5.64683175,2747.7,2746.8,6.64054]
["bitfinex","ETHUSD",1724442029230,9.1356,2748.0,2746.9,3.64046]
["bitfinex","ETHUSD",1724442030335,9.1356,2748.0,2746.8,3.0]
["bitfinex","ETHUSD",1724442030711,9.1356,2748.0,2746.8,6.64059]
["bitfinex","ETHUSD",1724442030853,10.61384318,2748.0,2746.8,3.0]
["bitfinex","ETHUSD",1724442031168,10.61384318,2748.0,2746.8,6.64058]
["bitfinex","ETHUSD",1724442032571,10.61384318,2748.0,2746.9,3.64046]
["bitfinex","ETHUSD",1724442034363,5.64683175,2747.7,2746.6,9.4643]
["bitfinex","ETHUSD",1724442034597,5.64683175,2747.7,2746.7,3.0]
["bitfinex","ETHUSD",1724442034823,6.21151493,2747.7,2746.7,3.0]
["bitfinex","ETHUSD",1724442036419,0.56468318,2747.7,2746.7,6.64071]
["bitfinex","ETHUSD",1724442036566,10.61384318,2748.0,2746.7,6.64071]
["bitfinex","ETHUSD",1724442038270,10.61384318,2748.0,2746.8,3.64057]
["bitfinex","ETHUSD",1724442039389,10.61384318,2748.0,2746.9,3.64046]
["bitfinex","ETHUSD",1724442039803,10.61384318,2748.0,2746.7,10.28134]
["bitfinex","ETHUSD",1724442040084,10.61384318,2748.0,2746.7,6.64063]
["bitfinex","ETHUSD",1724442040401,1.62606749,2747.9,2746.7,6.64063]
["bitfinex","ETHUSD",1724442040818,1.62606749,2747.9,2746.8,3.64057]
["bitfinex","ETHUSD",1724442042027,1.62606749,2747.9,2746.8,3.6405]
["bitfinex","ETHUSD",1724442042413,10.61384318,2748.0,2746.8,3.6405]
["bitfinex","ETHUSD",1724442043318,9.1356,2748.0,2747.0,3.64032]
["bitfinex","ETHUSD",1724442043692,9.1356,2748.0,2746.9,0.55]
["bitfinex","ETHUSD",1724442043895,9.1356,2748.0,2746.7,3.0]
["bitfinex","ETHUSD",1724442044121,5.64683175,2747.7,2746.7,3.0]
["bitfinex","ETHUSD",1724442044322,9.4945,2747.6,2746.6,7.28153]
["bitfinex","ETHUSD",1724442044622,9.4945,2747.6,2746.7,3.0]
["bitfinex","ETHUSD",1724442049026,9.49054065,2747.6,2746.7,3.0]
["bitfinex","ETHUSD",1724442049221,9.49054065,2747.6,2746.5,3.0]
["bitfinex","ETHUSD",1724442050202,9.49054065,2747.6,2746.5,6.64097]
["bitfinex","ETHUSD",1724442051123,9.49054065,2747.6,2746.6,2.02166556]
["bitfinex","ETHUSD",1724442051421,9.49054065,2747.6,2746.7,1.26570495]
["bitfinex","ETHUSD",1724442051625,9.49054065,2747.6,2746.7,4.26570495]
["bitfinex","ETHUSD",1724442051839,9.49054065,2747.6,2746.7,3.0]
["bitfinex","ETHUSD",1724442052340,9.49054065,2747.6,2747.1,0.75596061]
["bitfinex","ETHUSD",1724442052640,9.49054065,2747.6,2747.2,3.1642491]
["bitfinex","ETHUSD",1724442052850,9.49054065,2747.6,2747.1,0.75596061]
["bitfinex","ETHUSD",1724442052851,9.49054065,2747.6,2747.3,1.26568679]
["bitfinex","ETHUSD",1724442053140,9.49054065,2747.6,2747.1,0.75596061]
["bitfinex","ETHUSD",1724442053447,9.49054065,2747.6,2747.2,3.16413798]
["bitfinex","ETHUSD",1724442053739,9.49054065,2747.6,2747.1,0.75596061]
["bitfinex","ETHUSD",1724442053957,9.49054065,2747.6,2747.2,3.164106]
["bitfinex","ETHUSD",1724442054103,9.49054065,2747.6,2747.3,1.2656424]
["bitfinex","ETHUSD",1724442054297,9.49054065,2747.6,2747.1,0.75596061]
["bitfinex","ETHUSD",1724442054611,9.49054065,2747.6,2747.2,3.16401875]
["bitfinex","ETHUSD",1724442054935,9.49054065,2747.6,2747.1,0.75596061]
["bitfinex","ETHUSD",1724442055249,9.49054065,2747.6,2747.2,1.265636]
["bitfinex","ETHUSD",1724442055445,9.49054065,2747.6,2747.0,0.75596061]
["bitfinex","ETHUSD",1724442055599,9.49054065,2747.6,2747.1,3.5027992]
["bitfinex","ETHUSD",1724442055798,9.49054065,2747.6,2747.2,3.16400891]
["bitfinex","ETHUSD",1724442056014,9.49054065,2747.6,2747.3,1.26560356]
["bitfinex","ETHUSD",1724442056209,9.49054065,2747.6,2747.1,0.75596061]
["bitfinex","ETHUSD",1724442056463,9.49054065,2747.6,2747.2,3.16397027]
["bitfinex","ETHUSD",1724442056746,4.2370756,2747.9,2746.9,1.67603069]
["bitfinex","ETHUSD",1724442056747,13.4299756,2747.9,2747.1,1.09479711]
["bitfinex","ETHUSD",1724442056946,13.4299756,2747.9,2747.2,3.16386411]
["bitfinex","ETHUSD",1724442057097,13.4299756,2747.9,2747.3,1.26554564]
["bitfinex","ETHUSD",1724442057304,13.4299756,2747.9,2747.2,0.33875195]
["bitfinex","ETHUSD",1724442057646,13.4299756,2747.9,2747.1,0.75596061]
["bitfinex","ETHUSD",1724442057844,13.4299756,2747.9,2746.9,5.31640069]
["bitfinex","ETHUSD",1724442057845,13.4299756,2747.9,2747.2,1.26555772]
["bitfinex","ETHUSD",1724442058148,13.4299756,2747.9,2747.1,1.89839814]
["bitfinex","ETHUSD",1724442058440,13.4299756,2747.9,2746.9,0.75596061]
["bitfinex","ETHUSD",1724442058640,13.4299756,2747.9,2747.0,3.50281934]
["bitfinex","ETHUSD",1724442058799,13.4299756,2747.9,2747.0,0.33879716]
["bitfinex","ETHUSD",1724442058996,13.4299756,2747.9,2747.1,1.2656199]
["bitfinex","ETHUSD",1724442059247,13.4299756,2747.9,2747.0,2.23719765]
["bitfinex","ETHUSD",1724442059445,13.4299756,2747.9,2747.0,1.89841656]
["bitfinex","ETHUSD",1724442059647,13.4299756,2747.9,2747.1,1.26557856]
["bitfinex","ETHUSD",1724442060445,13.4299756,2747.9,2747.0,1.89837664]
["bitfinex","ETHUSD",1724442060756,13.4299756,2747.9,2747.0,1.60435453]
["bitfinex","ETHUSD",1724442061043,13.4299756,2747.9,2746.9,2.23718849]
["bitfinex","ETHUSD",1724442061345,13.4299756,2747.9,2746.9,0.33874296]
["bitfinex","ETHUSD",1724442062111,13.4299756,2747.9,2746.8,5.8778041]
["bitfinex","ETHUSD",1724442062812,13.4299756,2747.9,2746.9,1.26561414]
["bitfinex","ETHUSD",1724442063247,13.4299756,2747.9,2746.8,0.33874296]
["bitfinex","ETHUSD",1724442063398,13.4299756,2747.9,2746.7,10.28127]
["bitfinex","ETHUSD",1724442063740,13.4299756,2747.9,2746.8,0.55]
["bitfinex","ETHUSD",1724442065105,13.4299756,2747.9,2746.8,4.19057]
["bitfinex","ETHUSD",1724442065321,13.4299756,2747.9,2746.9,3.64044]
["bitfinex","ETHUSD",1724442066433,13.4299756,2747.9,2746.8,0.88874097]
["bitfinex","ETHUSD",1724442066611,13.4299756,2747.9,2746.8,0.33874097]
["bitfinex","ETHUSD",1724442066612,9.0224,2747.8,2746.8,0.33874097]
["bitfinex","ETHUSD",1724442067407,9.0224,2747.8,2746.7,0.33874097]
["bitfinex","ETHUSD",1724442067638,9.0224,2747.8,2746.8,0.33874097]
["bitfinex","ETHUSD",1724442067948,9.0224,2747.8,2746.7,0.33874097]
["bitfinex","ETHUSD",1724442068150,9.0224,2747.8,2746.8,1.60434474]
["bitfinex","ETHUSD",1724442068452,9.0224,2747.8,2746.9,0.33874097]
["bitfinex","ETHUSD",1724442068625,10.48264732,2747.8,2746.8,0.33874097]
["bitfinex","ETHUSD",1724442068820,10.48264732,2747.8,2746.7,3.0]
["bitfinex","ETHUSD",1724442068821,10.48264732,2747.8,2746.9,0.33874097]
["bitfinex","ETHUSD",1724442069020,10.48264732,2747.8,2746.8,0.33874097]
["bitfinex","ETHUSD",1724442069249,10.48264732,2747.8,2746.9,0.33874097]
["bitfinex","ETHUSD",1724442069547,10.48264732,2747.8,2747.0,0.33874097]
["bitfinex","ETHUSD",1724442069854,10.48264732,2747.8,2746.8,0.33874097]
["bitfinex","ETHUSD",1724442070053,10.48264732,2747.8,2746.9,0.33874097]
["bitfinex","ETHUSD",1724442070347,10.48264732,2747.8,2747.0,0.33874097]
["bitfinex","ETHUSD",1724442070553,10.48264732,2747.8,2746.7,6.19634817]
["bitfinex","ETHUSD",1724442070756,9.0224,2747.8,2746.8,0.33856307]
["bitfinex","ETHUSD",1724442070913,9.0224,2747.8,2746.9,0.33856307]
["bitfinex","ETHUSD",1724442071116,9.0224,2747.8,2747.0,0.33856307]
["bitfinex","ETHUSD",1724442071318,9.0224,2747.8,2746.7,6.19634817]
["bitfinex","ETHUSD",1724442071626,9.0224,2747.8,2746.8,1.60408296]
["bitfinex","ETHUSD",1724442071949,1.32594756,2747.7,2746.9,1.60408296]
["bitfinex","ETHUSD",1724442072152,1.32594756,2747.7,2747.0,0.33848105]
["bitfinex","ETHUSD",1724442072351,1.32594756,2747.7,2746.7,6.19634817]
["bitfinex","ETHUSD",1724442072559,9.0224,2747.8,2746.8,1.60404925]
["bitfinex","ETHUSD",1724442072855,9.0224,2747.8,2746.7,6.19634817]
["bitfinex","ETHUSD",1724442072856,9.0224,2747.8,2746.9,1.60404925]
["bitfinex","ETHUSD",1724442073063,9.0224,2747.8,2747.0,0.33844502]
["bitfinex","ETHUSD",1724442073353,9.0224,2747.8,2746.7,9.83706817]
["bitfinex","ETHUSD",1724442073567,9.0224,2747.8,2746.8,1.60407524]
["bitfinex","ETHUSD",1724442073871,9.0224,2747.8,2747.0,13.32724]
["bitfinex","ETHUSD",1724442074075,9.0224,2747.8,2747.1,0.33845652]
["bitfinex","ETHUSD",1724442074220,9.0224,2747.8,2746.9,9.72909486]
["bitfinex","ETHUSD",1724442074413,9.0224,2747.8,2747.0,1.60399242]
["bitfinex","ETHUSD",1724442074618,9.0224,2747.8,2747.1,0.33841585]
["bitfinex","ETHUSD",1724442074849,9.0224,2747.8,2746.9,6.08077042]
["bitfinex","ETHUSD",1724442075065,13.2594756,2747.8,2747.0,1.60402302]
["bitfinex","ETHUSD",1724442075261,9.2624,2747.2,2746.4,0.16928212]
["bitfinex","ETHUSD",1724442075475,9.2624,2747.2,2746.5,1.60443558]
["bitfinex","ETHUSD",1724442075630,9.2624,2747.2,2746.6,0.33862878]
["bitfinex","ETHUSD",1724442075837,9.2624,2747.2,2746.7,0.33862878]
["bitfinex","ETHUSD",1724442076059,9.2624,2747.2,2746.5,3.64092]
["bitfinex","ETHUSD",1724442076229,9.2624,2747.2,2746.6,3.97947514]
["bitfinex","ETHUSD",1724442076579,9.1055,2747.6,2746.7,3.64064]
["bitfinex","ETHUSD",1724442076718,9.1055,2747.6,2746.7,3.97924594]
["bitfinex","ETHUSD",1724442076921,9.1055,2747.6,2746.8,0.33860215]
["bitfinex","ETHUSD",1724442077151,9.1055,2747.6,2746.7,0.33860594]
["bitfinex","ETHUSD",1724442077668,9.1055,2747.6,2746.8,0.33864253]
["bitfinex","ETHUSD",1724442077872,9.1055,2747.6,2746.7,0.33860594]
["bitfinex","ETHUSD",1724442078036,3.63895,2748.1,2746.8,0.33859737]
["bitfinex","ETHUSD",1724442078037,4.2370756,2748.1,2746.8,0.33859737]
["bitfinex","ETHUSD",1724442078248,9.1055,2748.0,2747.1,3.64019]
["bitfinex","ETHUSD",1724442078776,9.1055,2748.0,2747.2,0.33846595]
["bitfinex","ETHUSD",1724442079073,9.1055,2748.4,2747.3,0.33838215]
["bitfinex","ETHUSD",1724442079375,9.1055,2748.4,2747.4,0.88838215]
["bitfinex","ETHUSD",1724442079520,9.1055,2748.4,2747.4,4.18979]
["bitfinex","ETHUSD",1724442079735,9.1055,2748.4,2747.5,1.26523875]
["bitfinex","ETHUSD",1724442080137,9.1055,2748.4,2747.4,4.18979]
["bitfinex","ETHUSD",1724442080377,9.1055,2748.4,2747.4,0.55]
["bitfinex","ETHUSD",1724442083430,9.1055,2748.4,2747.3,3.0]
["bitfinex","ETHUSD",1724442084595,9.8683,2748.3,2746.9,10.54236061]
["bitfinex","ETHUSD",1724442084804,9.8683,2748.2,2747.0,4.26544672]
["bitfinex","ETHUSD",1724442085007,9.8683,2748.0,2747.0,3.0]
["bitfinex","ETHUSD",1724442085854,9.8683,2748.0,2747.1,0.55]
["bitfinex","ETHUSD",1724442086050,9.8683,2748.0,2747.0,3.0]
["bitfinex","ETHUSD",1724442086258,9.8683,2748.0,2746.6,15.58720551]
["bitfinex","ETHUSD",1724442086467,9.8683,2748.0,2746.7,7.35440367]
["bitfinex","ETHUSD",1724442086761,11.77778976,2748.0,2746.7,4.19064]
["bitfinex","ETHUSD",1724442086947,11.77778976,2748.0,2746.7,0.55]
["bitfinex","ETHUSD",1724442087346,11.77778976,2748.0,2746.8,3.64052]
["bitfinex","ETHUSD",1724442089810,11.77778976,2748.0,2746.9,3.64045]
["bitfinex","ETHUSD",1724442090266,11.77778976,2748.0,2746.8,3.6405]
["bitfinex","ETHUSD",1724442090459,5.5877676,2748.1,2746.8,7.28101]
["bitfinex","ETHUSD",1724442090460,9.0759,2747.8,2746.8,7.28101]
["bitfinex","ETHUSD",1724442090653,9.0759,2747.8,2746.9,3.64046]
["bitfinex","ETHUSD",1724442090962,9.0759,2747.8,2746.8,7.28102]
["bitfinex","ETHUSD",1724442091099,9.0759,2747.8,2746.8,3.6405]
["bitfinex","ETHUSD",1724442091490,9.0759,2747.8,2746.8,7.28101]
["bitfinex","ETHUSD",1724442091684,10.15714557,2747.8,2746.9,3.64045]
["bitfinex","ETHUSD",1724442092425,10.15714557,2747.8,2746.8,3.6405]
["bitfinex","ETHUSD",1724442092576,10.15714557,2747.8,2746.7,0.55]
["bitfinex","ETHUSD",1724442092918,10.15714557,2747.8,2746.7,4.19064]
["bitfinex","ETHUSD",1724442093085,10.15714557,2747.8,2746.8,3.64058]
["bitfinex","ETHUSD",1724442093285,5.5877676,2748.1,2746.9,3.64046]
["bitfinex","ETHUSD",1724442093286,10.09161456,2747.7,2746.9,3.64046]
["bitfinex","ETHUSD",1724442093504,9.0759,2747.7,2746.9,3.64046]
["bitfinex","ETHUSD",1724442094024,9.0759,2747.7,2746.8,3.64051]
["bitfinex","ETHUSD",1724442094991,9.0759,2747.7,2746.8,7.28103]
["bitfinex","ETHUSD",1724442095828,9.0759,2747.7,2746.8,12.79721]
["bitfinex","ETHUSD",1724442095989,9.0759,2747.7,2747.0,3.64032]
["bitfinex","ETHUSD",1724442096334,9.8473,2748.0,2747.4,3.63979]
["bitfinex","ETHUSD",1724442096986,9.8473,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1724442097327,9.8473,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1724442097540,9.8473,2748.0,2747.5,3.63959]
["bitfinex","ETHUSD",1724442097681,9.8473,2748.0,2747.6,0.55]
["bitfinex","ETHUSD",1724442098218,9.8473,2748.0,2747.3,12.84031]
["bitfinex","ETHUSD",1724442098619,9.8473,2748.0,2747.3,3.63981]
["bitfinex","ETHUSD",1724442099032,9.8473,2748.0,2747.0,3.64028]
["bitfinex","ETHUSD",1724442099212,9.8473,2748.0,2747.1,3.0]
["bitfinex","ETHUSD",1724442099785,9.8473,2748.0,2747.1,6.64019]
["bitfinex","ETHUSD",1724442100280,9.8473,2748.0,2747.1,3.0]
["bitfinex","ETHUSD",1724442100517,9.8473,2748.0,2747.0,3.64023]
["bitfinex","ETHUSD",1724442100518,9.8473,2748.0,2746.8,3.6405]
["bitfinex","ETHUSD",1724442100836,9.8473,2748.0,2746.9,7.19038]
["bitfinex","ETHUSD",1724442101003,9.8473,2748.0,2746.9,0.55]
["bitfinex","ETHUSD",1724442101186,9.4338,2747.8,2746.9,0.55]
["bitfinex","ETHUSD",1724442102252,9.4338,2747.8,2746.8,3.6405]
["bitfinex","ETHUSD",1724442102555,9.4338,2747.8,2746.6,16.87468]
["bitfinex","ETHUSD",1724442102703,9.4338,2747.8,2746.7,4.19069]
["bitfinex","ETHUSD",1724442104222,9.4338,2747.8,2746.7,4.19065]
["bitfinex","ETHUSD",1724442104464,10.475653,2747.8,2746.7,4.19065]
["bitfinex","ETHUSD",1724442104671,10.475653,2747.8,2746.7,7.8313]
["bitfinex","ETHUSD",1724442104826,10.475653,2747.8,2746.8,3.64055]
["bitfinex","ETHUSD",1724442105156,10.475653,2747.8,2746.8,3.64056]
["bitfinex","ETHUSD",1724442109214,10.475653,2747.8,2746.9,3.64046]
["bitfinex","ETHUSD",1724442109981,10.475653,2747.8,2746.7,4.19061]
["bitfinex","ETHUSD",1724442110138,10.475653,2747.8,2746.8,3.64055]
["bitfinex","ETHUSD",1724442110347,10.475653,2747.8,2746.8,3.64052]
["bitfinex","ETHUSD",1724442111266,10.475653,2747.8,2746.8,3.64051]
["bitfinex","ETHUSD",1724442111425,10.475653,2747.8,2746.7,0.55]
["bitfinex","ETHUSD",1724442111628,9.3553,2747.6,2746.5,7.44]
["bitfinex","ETHUSD",1724442112581,9.3553,2747.6,2746.6,3.64084]
["bitfinex","ETHUSD",1724442113754,9.3553,2747.6,2746.5,11.08089]
["bitfinex","ETHUSD",1724442114954,9.3553,2747.6,2746.7,3.6406]
["bitfinex","ETHUSD",1724442115138,9.3553,2747.6,2746.8,0.55]
["bitfinex","ETHUSD",1724442115339,9.3553,2747.6,2746.9,3.64039]
["bitfinex","ETHUSD",1724442115676,9.3553,2747.6,2746.9,3.64046]
["bitfinex","ETHUSD",1724442116378,9.3553,2747.6,2746.7,3.64061]
["bitfinex","ETHUSD",1724442116562,9.3553,2747.6,2746.8,0.55]
["bitfinex","ETHUSD",1724442118082,9.3553,2747.6,2746.4,6.64104]
["bitfinex","ETHUSD",1724442118269,9.3553,2747.6,2746.6,3.64081]
["bitfinex","ETHUSD",1724442118466,9.3553,2747.6,2746.6,3.64077]
["bitfinex","ETHUSD",1724442119491,9.3553,2747.6,2746.7,3.64064]
["bitfinex","ETHUSD",1724442121516,9.3553,2747.6,2746.9,3.6404]
["bitfinex","ETHUSD",1724442122766,9.3553,2747.6,2747.0,3.64024]
["bitfinex","ETHUSD",1724442123152,9.0929,2748.5,2747.2,3.63998]
["bitfinex","ETHUSD",1724442123848,9.0929,2748.5,2747.4,3.6397]
["bitfinex","ETHUSD",1724442124053,9.0929,2748.5,2747.5,3.63965]
["bitfinex","ETHUSD",1724442124953,9.0929,2748.5,2747.3,17.07925]
["bitfinex","ETHUSD",1724442125157,9.0929,2748.5,2747.3,13.43934]
["bitfinex","ETHUSD",1724442125158,1.33299756,2748.4,2747.3,13.43934]
["bitfinex","ETHUSD",1724442125493,1.33299756,2748.4,2747.3,17.07914]
["bitfinex","ETHUSD",1724442126263,9.0929,2748.5,2747.5,3.63965]
["bitfinex","ETHUSD",1724442128792,9.0929,2748.5,2747.3,10.27978]
["bitfinex","ETHUSD",1724442128978,9.0929,2748.5,2747.4,3.0]
["bitfinex","ETHUSD",1724442130963,9.0929,2748.5,2747.2,3.64006]
["bitfinex","ETHUSD",1724442131167,9.0929,2748.5,2747.1,3.64011]
["bitfinex","ETHUSD",1724442131168,9.0929,2748.5,2747.4,3.63978]
["bitfinex","ETHUSD",1724442131671,9.0929,2748.5,2747.4,7.2795]
["bitfinex","ETHUSD",1724442131856,9.0929,2748.5,2747.4,3.63972]
["bitfinex","ETHUSD",1724442134481,4.2370756,2748.5,2747.2,7.27997]
["bitfinex","ETHUSD",1724442134711,9.41,2748.4,2747.2,3.63994]
["bitfinex","ETHUSD",1724442135617,9.41,2748.4,2747.3,3.63993]
["bitfinex","ETHUSD",1724442135826,10.77970756,2748.3,2747.3,3.63993]
["bitfinex","ETHUSD",1724442136469,10.77970756,2748.3,2747.0,3.64028]
["bitfinex","ETHUSD",1724442136669,10.77970756,2748.3,2747.1,3.64016]
["bitfinex","ETHUSD",1724442136978,9.415,2748.0,2746.8,3.64051]
["bitfinex","ETHUSD",1724442137924,9.415,2748.0,2746.7,3.64065]
["bitfinex","ETHUSD",1724442138091,9.415,2747.8,2746.7,3.64065]
["bitfinex","ETHUSD",1724442140185,7.8770356,2747.3,2746.2,1.1364672]
["bitfinex","ETHUSD",1724442140433,9.415,2746.3,2745.5,2.53181716]
["bitfinex","ETHUSD",1724442140603,9.415,2746.3,2745.3,0.57058233]
["bitfinex","ETHUSD",1724442140818,9.415,2746.0,2744.8,4.77717091]
["bitfinex","ETHUSD",1724442141057,9.415,2746.0,2744.8,3.64323]
["bitfinex","ETHUSD",1724442141209,9.415,2746.0,2744.7,9.6164]
["bitfinex","ETHUSD",1724442141210,9.415,2746.0,2744.9,3.64309]
["bitfinex","ETHUSD",1724442141537,9.415,2745.7,2744.7,3.64333]
["bitfinex","ETHUSD",1724442142045,9.415,2745.4,2744.5,3.6436]
["bitfinex","ETHUSD",1724442142192,9.415,2745.4,2744.2,4.39999061]
["bitfinex","ETHUSD",1724442142395,9.415,2745.4,2744.2,3.64403]
["bitfinex","ETHUSD",1724442142639,9.415,2745.4,2744.4,3.64376]
["bitfinex","ETHUSD",1724442142823,9.415,2745.4,2744.5,3.64364]
["bitfinex","ETHUSD",1724442144807,9.415,2745.4,2744.4,3.64374]
["bitfinex","ETHUSD",1724442145536,9.415,2745.4,2744.5,3.64362]
["bitfinex","ETHUSD",1724442147108,9.415,2745.4,2744.3,3.64389]
["bitfinex","ETHUSD",1724442147334,9.415,2745.4,2744.2,3.64399]
["bitfinex","ETHUSD",1724442147652,3.64193,2745.8,2744.1,16.26053]
["bitfinex","ETHUSD",1724442147653,14.2165756,2745.2,2744.3,0.38048957]
["bitfinex","ETHUSD",1724442147961,9.9795,2745.1,2744.2,6.64404]
["bitfinex","ETHUSD",1724442149733,9.9795,2745.1,2744.3,3.64387]
["bitfinex","ETHUSD",1724442150464,9.9795,2745.1,2744.4,3.64377]
["bitfinex","ETHUSD",1724442152468,9.9795,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1724442152686,9.9795,2745.1,2744.5,3.6436]
["bitfinex","ETHUSD",1724442152826,9.9795,2745.1,2744.6,3.71636394]
["bitfinex","ETHUSD",1724442153025,9.9795,2745.1,2744.5,3.64364]
["bitfinex","ETHUSD",1724442153335,9.9795,2745.1,2744.4,3.64373]
["bitfinex","ETHUSD",1724442153562,9.9795,2745.1,2744.5,3.64365]
["bitfinex","ETHUSD",1724442153751,9.9795,2745.1,2744.4,3.64373]
["bitfinex","ETHUSD",1724442153951,9.9795,2745.1,2744.2,6.64394]
["bitfinex","ETHUSD",1724442155365,9.9795,2745.1,2744.3,3.64386]
["bitfinex","ETHUSD",1724442155929,9.9795,2745.1,2744.5,3.64354]
["bitfinex","ETHUSD",1724442156126,9.1748,2745.8,2744.7,3.64327]
["bitfinex","ETHUSD",1724442156470,9.1748,2745.6,2744.7,3.64327]
["bitfinex","ETHUSD",1724442156678,9.1748,2745.6,2744.5,3.64358]
["bitfinex","ETHUSD",1724442156974,9.1748,2745.6,2744.3,3.64383]
["bitfinex","ETHUSD",1724442157169,9.1748,2745.4,2744.3,3.64382]
["bitfinex","ETHUSD",1724442157328,9.1748,2745.4,2744.4,3.64378]
["bitfinex","ETHUSD",1724442157528,9.1748,2745.2,2744.3,3.64391]
["bitfinex","ETHUSD",1724442157968,9.1748,2745.2,2744.3,3.64382]
["bitfinex","ETHUSD",1724442158468,9.1748,2745.2,2744.4,3.64368]
["bitfinex","ETHUSD",1724442158627,9.1748,2745.2,2744.5,3.64363]
["bitfinex","ETHUSD",1724442158828,3.0,2745.5,2743.8,3.64444]
["bitfinex","ETHUSD",1724442158829,9.6987,2744.7,2743.8,3.64444]
["bitfinex","ETHUSD",1724442159138,9.6987,2744.7,2743.4,3.64505]
["bitfinex","ETHUSD",1724442159737,6.6429,2745.1,2743.3,3.64523]
["bitfinex","ETHUSD",1724442159738,9.6987,2744.4,2743.3,3.64523]
["bitfinex","ETHUSD",1724442160042,9.6987,2744.4,2743.4,3.64509]
["bitfinex","ETHUSD",1724442160270,9.6987,2744.4,2743.6,3.64474]
["bitfinex","ETHUSD",1724442162556,9.6987,2744.4,2743.4,4.02556897]
["bitfinex","ETHUSD",1724442162736,9.6987,2744.4,2743.2,11.08534]
["bitfinex","ETHUSD",1724442162943,9.6987,2744.4,2743.3,3.55]
["bitfinex","ETHUSD",1724442163371,9.6987,2744.4,2743.3,3.0]
["bitfinex","ETHUSD",1724442163567,9.6987,2744.4,2743.2,6.64537]
["bitfinex","ETHUSD",1724442163734,9.9563,2744.2,2743.2,6.64537]
["bitfinex","ETHUSD",1724442164075,9.9563,2744.2,2743.2,7.02583667]
["bitfinex","ETHUSD",1724442164370,9.9563,2744.2,2743.3,3.64522]
["bitfinex","ETHUSD",1724442166468,9.9563,2744.2,2743.4,3.64509]
["bitfinex","ETHUSD",1724442166919,9.9563,2744.2,2743.5,3.64497]
["bitfinex","ETHUSD",1724442168478,9.9563,2744.2,2743.6,3.6448]
["bitfinex","ETHUSD",1724442168713,9.9563,2744.2,2743.5,3.64491]
["bitfinex","ETHUSD",1724442169407,9.9563,2744.2,2743.3,3.64519]
["bitfinex","ETHUSD",1724442170885,9.9563,2744.2,2743.3,3.64516]
["bitfinex","ETHUSD",1724442171433,9.9563,2744.2,2743.4,3.64502]
["bitfinex","ETHUSD",1724442171627,9.9382,2744.7,2743.7,3.64459]
["bitfinex","ETHUSD",1724442171928,9.9382,2744.7,2743.9,3.64435]
["bitfinex","ETHUSD",1724442172695,9.9382,2744.7,2743.7,3.64466]
["bitfinex","ETHUSD",1724442173432,9.9382,2744.7,2743.7,7.28926]
["bitfinex","ETHUSD",1724442173584,9.9382,2744.7,2743.7,3.64464]
["bitfinex","ETHUSD",1724442173792,9.9382,2744.7,2743.9,3.64433]
["bitfinex","ETHUSD",1724442174309,9.9382,2744.7,2743.9,3.64434]
["bitfinex","ETHUSD",1724442175327,9.9382,2744.7,2743.7,3.64459]
["bitfinex","ETHUSD",1724442175492,9.9382,2744.7,2743.9,3.64437]
["bitfinex","ETHUSD",1724442175821,9.9382,2744.7,2743.7,3.64459]
["bitfinex","ETHUSD",1724442176027,9.9382,2744.7,2743.6,3.64481]
["bitfinex","ETHUSD",1724442176185,9.9382,2744.7,2743.3,3.64512]
["bitfinex","ETHUSD",1724442176385,9.9382,2744.7,2743.5,3.64495]
["bitfinex","ETHUSD",1724442176585,9.9382,2744.7,2743.6,3.64477]
["bitfinex","ETHUSD",1724442176829,1.41752756,2744.6,2743.6,3.64477]
["bitfinex","ETHUSD",1724442177341,9.2521,2744.5,2743.6,3.64477]
["bitfinex","ETHUSD",1724442177991,9.2521,2744.5,2743.7,3.64463]
["bitfinex","ETHUSD",1724442178189,9.2521,2744.5,2743.4,3.64503]
["bitfinex","ETHUSD",1724442178391,9.2521,2744.5,2743.6,3.64482]
["bitfinex","ETHUSD",1724442179892,9.2521,2744.5,2743.6,7.28958]
["bitfinex","ETHUSD",1724442180104,9.2521,2744.5,2743.4,3.64507]
["bitfinex","ETHUSD",1724442180307,9.2521,2744.5,2743.5,3.6449]
["bitfinex","ETHUSD",1724442181167,9.2521,2744.5,2743.6,3.64482]
["bitfinex","ETHUSD",1724442181439,9.2521,2744.5,2743.7,3.64469]
["bitfinex","ETHUSD",1724442182434,9.2521,2744.5,2743.8,3.64456]
["bitfinex","ETHUSD",1724442182632,9.2521,2744.5,2743.9,3.64439]
["bitfinex","ETHUSD",1724442182818,9.2521,2744.5,2743.8,3.64456]
["bitfinex","ETHUSD",1724442183019,9.2521,2744.5,2743.8,3.64449]
["bitfinex","ETHUSD",1724442183908,9.3739,2744.8,2743.9,9.8822]
["bitfinex","ETHUSD",1724442184203,0.3,2745.4,2743.9,9.8822]
["bitfinex","ETHUSD",1724442184204,9.3739,2745.4,2744.7,3.64326]
["bitfinex","ETHUSD",1724442184530,9.3739,2745.4,2744.9,3.64301]
["bitfinex","ETHUSD",1724442185316,7.8782856,2746.4,2744.9,3.64301]
["bitfinex","ETHUSD",1724442185317,9.8098,2745.7,2744.9,3.64301]
["bitfinex","ETHUSD",1724442185731,9.8098,2745.7,2744.7,3.64332]
["bitfinex","ETHUSD",1724442185934,9.8098,2745.7,2744.8,3.64324]
["bitfinex","ETHUSD",1724442186145,9.8098,2745.7,2744.7,3.64332]
["bitfinex","ETHUSD",1724442186547,9.8098,2745.7,2744.6,3.64349]
["bitfinex","ETHUSD",1724442186746,9.8098,2745.7,2744.7,3.64337]
["bitfinex","ETHUSD",1724442189961,9.8098,2745.7,2744.8,3.64324]
["bitfinex","ETHUSD",1724442190236,9.8098,2745.7,2744.7,3.64337]
["bitfinex","ETHUSD",1724442190237,9.8098,2745.7,2744.7,3.64328]
["bitfinex","ETHUSD",1724442190536,9.8098,2745.7,2744.8,3.64324]
["bitfinex","ETHUSD",1724442193275,9.8098,2745.7,2744.6,3.64342]
["bitfinex","ETHUSD",1724442193431,9.8098,2745.7,2744.6,7.28685]
["bitfinex","ETHUSD",1724442193629,9.2677,2745.5,2744.6,7.28685]
["bitfinex","ETHUSD",1724442193927,9.2677,2745.5,2744.4,10.28745]
["bitfinex","ETHUSD",1724442194133,9.2677,2745.5,2744.4,3.64369]
["bitfinex","ETHUSD",1724442194529,9.2677,2745.5,2744.2,3.64393]
["bitfinex","ETHUSD",1724442194731,9.7481,2745.1,2744.0,3.64422]
["bitfinex","ETHUSD",1724442194930,9.147,2744.9,2744.0,3.64422]
["bitfinex","ETHUSD",1724442195333,9.147,2744.9,2743.9,3.64444]
["bitfinex","ETHUSD",1724442195527,9.147,2744.9,2744.0,3.6443]
["bitfinex","ETHUSD",1724442196444,9.147,2744.9,2744.1,3.64417]
["bitfinex","ETHUSD",1724442197161,9.147,2744.9,2744.0,3.6443]
["bitfinex","ETHUSD",1724442197328,10.20155176,2744.9,2744.0,3.6443]
["bitfinex","ETHUSD",1724442199394,10.20155176,2744.9,2744.1,3.64417]
["bitfinex","ETHUSD",1724442200171,10.20155176,2744.9,2744.1,3.64415]
["bitfinex","ETHUSD",1724442200371,9.147,2744.9,2744.2,3.64395]
["bitfinex","ETHUSD",1724442200744,9.147,2744.9,2744.4,3.64369]
["bitfinex","ETHUSD",1724442202247,9.147,2744.9,2744.2,3.64395]
["bitfinex","ETHUSD",1724442202661,9.147,2744.9,2744.2,7.2879]
["bitfinex","ETHUSD",1724442202862,9.147,2744.9,2744.2,7.28789]
["bitfinex","ETHUSD",1724442203037,9.147,2744.9,2744.3,3.64385]
["bitfinex","ETHUSD",1724442203376,9.147,2744.9,2744.0,3.64428]
["bitfinex","ETHUSD",1724442203973,9.147,2744.9,2744.0,7.28851]
["bitfinex","ETHUSD",1724442204277,9.147,2744.9,2744.0,3.64423]
["bitfinex","ETHUSD",1724442204582,9.147,2744.9,2744.0,3.64421]
["bitfinex","ETHUSD",1724442204753,10.0617,2744.9,2744.0,3.64421]
["bitfinex","ETHUSD",1724442206691,10.0617,2744.9,2743.9,3.64444]
["bitfinex","ETHUSD",1724442207505,10.0617,2744.9,2743.8,3.64451]
["bitfinex","ETHUSD",1724442207986,10.0617,2744.9,2743.8,7.28901]
["bitfinex","ETHUSD",1724442208184,10.0617,2744.9,2743.9,3.64444]
["bitfinex","ETHUSD",1724442208341,10.69287,2744.8,2743.9,3.64444]
["bitfinex","ETHUSD",1724442208937,10.69287,2744.8,2743.8,3.6445]
["bitfinex","ETHUSD",1724442209166,9.6867,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1724442210098,9.6867,2744.8,2744.4,3.6437]
["bitfinex","ETHUSD",1724442213405,9.1922,2745.3,2744.4,7.2874]
["bitfinex","ETHUSD",1724442213546,3.0,2745.2,2744.4,3.6437]
["bitfinex","ETHUSD",1724442214649,3.0,2745.2,2744.3,3.64383]
["bitfinex","ETHUSD",1724442217388,9.1729,2745.1,2744.3,3.64383]
["bitfinex","ETHUSD",1724442220344,9.1729,2745.1,2744.1,3.64407]
["bitfinex","ETHUSD",1724442220548,9.1729,2745.1,2744.2,3.64396]
["bitfinex","ETHUSD",1724442225457,9.1729,2745.1,2743.9,7.28868]
["bitfinex","ETHUSD",1724442225683,3.0,2745.2,2743.9,7.28868]
["bitfinex","ETHUSD",1724442225684,9.8946,2744.9,2743.9,7.28868]
["bitfinex","ETHUSD",1724442225890,9.8946,2744.9,2744.0,3.64428]
["bitfinex","ETHUSD",1724442226562,9.8946,2744.9,2744.1,3.64418]
["bitfinex","ETHUSD",1724442228492,9.8946,2744.9,2743.7,9.94536696]
["bitfinex","ETHUSD",1724442228700,9.8946,2744.9,2743.8,4.2668714]
["bitfinex","ETHUSD",1724442228994,10.422789,2744.8,2743.7,5.5448971]
["bitfinex","ETHUSD",1724442229154,9.3116,2744.7,2743.7,5.5448971]
["bitfinex","ETHUSD",1724442229357,9.3116,2744.7,2743.7,3.64459]
["bitfinex","ETHUSD",1724442230004,9.3116,2744.7,2743.6,0.37984581]
["bitfinex","ETHUSD",1724442230224,9.3116,2744.7,2743.6,3.64482]
["bitfinex","ETHUSD",1724442230428,9.4361,2744.5,2743.6,3.64482]
["bitfinex","ETHUSD",1724442232172,0.98098,2745.6,2743.9,4.2370756]
["bitfinex","ETHUSD",1724442232371,3.15784034,2745.8,2744.6,3.64347]
["bitfinex","ETHUSD",1724442232372,9.403,2745.5,2744.6,3.64347]
["bitfinex","ETHUSD",1724442232775,9.403,2745.5,2744.4,3.64368]
["bitfinex","ETHUSD",1724442233401,9.403,2745.5,2744.0,13.53226061]
["bitfinex","ETHUSD",1724442233402,9.403,2745.5,2744.0,20.06478]
["bitfinex","ETHUSD",1724442235618,9.403,2745.3,2744.2,3.64402]
["bitfinex","ETHUSD",1724442235803,9.403,2745.3,2744.2,7.28796]
["bitfinex","ETHUSD",1724442236004,9.403,2745.3,2744.3,3.6439]
["bitfinex","ETHUSD",1724442236423,9.403,2745.3,2744.2,3.64394]
["bitfinex","ETHUSD",1724442237185,9.403,2745.3,2744.3,3.64389]
["bitfinex","ETHUSD",1724442237516,10.4737519,2745.3,2744.3,3.64389]
["bitfinex","ETHUSD",1724442237994,10.4737519,2745.3,2744.2,3.64394]
["bitfinex","ETHUSD",1724442238726,10.4737519,2745.3,2744.3,1.26671293]
["bitfinex","ETHUSD",1724442238930,10.4737519,2745.3,2744.3,4.91057293]
["bitfinex","ETHUSD",1724442239236,10.4737519,2745.3,2744.2,5.54402009]
["bitfinex","ETHUSD",1724442239418,10.4737519,2745.3,2744.2,3.64394]
["bitfinex","ETHUSD",1724442239618,10.4737519,2745.3,2744.3,1.26670747]
["bitfinex","ETHUSD",1724442239977,10.4737519,2745.3,2744.3,3.64383]
["bitfinex","ETHUSD",1724442240733,10.4737519,2745.3,2744.4,3.64373]
["bitfinex","ETHUSD",1724442246125,0.57123908,2745.2,2744.4,3.64373]
["bitfinex","ETHUSD",1724442249608,9.6358,2745.1,2744.4,3.64373]
["bitfinex","ETHUSD",1724442250017,9.6358,2745.1,2744.4,3.64248155]
["bitfinex","ETHUSD",1724442250730,9.6358,2745.1,2744.2,3.64394]
["bitfinex","ETHUSD",1724442250918,9.0017,2745.0,2744.1,1.90012162]
["bitfinex","ETHUSD",1724442251114,4.2370756,2745.1,2743.9,0.75596061]
["bitfinex","ETHUSD",1724442251115,9.0017,2744.8,2743.9,0.75596061]
["bitfinex","ETHUSD",1724442251332,9.0017,2744.8,2744.0,1.26686324]
["bitfinex","ETHUSD",1724442251539,9.0017,2744.8,2743.9,10.28872]
["bitfinex","ETHUSD",1724442251831,9.0017,2744.8,2744.0,1.26684554]
["bitfinex","ETHUSD",1724442252027,9.0017,2744.8,2743.9,6.64435]
["bitfinex","ETHUSD",1724442252338,0.90017,2744.7,2743.9,6.64435]
["bitfinex","ETHUSD",1724442252498,0.90017,2744.7,2744.0,4.91108401]
["bitfinex","ETHUSD",1724442252697,0.90017,2744.7,2744.0,3.64424]
["bitfinex","ETHUSD",1724442253536,9.0017,2744.8,2744.1,1.2667815]
["bitfinex","ETHUSD",1724442253702,9.0017,2744.8,2744.1,3.64414]
["bitfinex","ETHUSD",1724442253903,9.0017,2744.8,2744.3,3.64388]
["bitfinex","ETHUSD",1724442256402,9.6404,2745.0,2744.4,3.64378]
["bitfinex","ETHUSD",1724442256725,9.6404,2745.4,2744.5,3.64363]
["bitfinex","ETHUSD",1724442257029,9.6404,2745.4,2744.5,3.64356]
["bitfinex","ETHUSD",1724442257735,9.6404,2745.4,2744.5,7.28712]
["bitfinex","ETHUSD",1724442258091,9.6404,2745.4,2744.5,3.64356]
["bitfinex","ETHUSD",1724442258539,9.6404,2745.4,2744.5,7.28712]
["bitfinex","ETHUSD",1724442258697,9.6404,2745.4,2744.5,13.26866]
["bitfinex","ETHUSD",1724442258897,9.6404,2745.4,2744.6,3.64344]
["bitfinex","ETHUSD",1724442259125,9.6404,2745.4,2744.7,3.64332]
["bitfinex","ETHUSD",1724442259327,9.6404,2745.4,2744.8,3.64321]
["bitfinex","ETHUSD",1724442259697,9.6404,2745.4,2744.6,3.64343]
["bitfinex","ETHUSD",1724442260363,9.6404,2745.4,2744.7,3.6433]
["bitfinex","ETHUSD",1724442261062,9.6404,2745.4,2744.8,3.6432]
["bitfinex","ETHUSD",1724442261567,9.536,2745.9,2745.1,3.64277]
["bitfinex","ETHUSD",1724442263259,9.536,2745.9,2745.2,0.07284554]
["bitfinex","ETHUSD",1724442263458,9.536,2745.9,2745.1,3.64276]
["bitfinex","ETHUSD",1724442267737,9.536,2745.9,2744.9,3.64299]
["bitfinex","ETHUSD",1724442268566,9.536,2745.9,2745.0,3.64297]
["bitfinex","ETHUSD",1724442269237,9.536,2745.9,2744.9,3.64299]
["bitfinex","ETHUSD",1724442269492,9.536,2745.9,2744.7,3.64329]
["bitfinex","ETHUSD",1724442269697,9.536,2745.9,2744.8,4.19324]
["bitfinex","ETHUSD",1724442269987,10.64100756,2745.8,2744.8,4.19324]
["bitfinex","ETHUSD",1724442270337,10.64100756,2745.8,2744.8,3.64324]
["bitfinex","ETHUSD",1724442270734,10.64100756,2745.8,2744.6,3.64351]
["bitfinex","ETHUSD",1724442270954,10.64100756,2745.8,2744.4,13.1161]
["bitfinex","ETHUSD",1724442271146,9.6177,2745.6,2744.5,0.55]
["bitfinex","ETHUSD",1724442271339,3.0,2745.7,2744.5,0.55]
["bitfinex","ETHUSD",1724442271340,9.6177,2745.4,2744.5,0.55]
["bitfinex","ETHUSD",1724442271544,9.6177,2745.4,2744.4,13.11608]
["bitfinex","ETHUSD",1724442271795,9.6177,2745.4,2744.4,3.64368]
["bitfinex","ETHUSD",1724442272109,9.6177,2745.4,2744.2,4.02371187]
["bitfinex","ETHUSD",1724442272889,13.8547756,2745.4,2744.2,0.37976187]
["bitfinex","ETHUSD",1724442273181,9.705,2745.2,2744.0,3.64425]
["bitfinex","ETHUSD",1724442275569,9.705,2745.2,2744.0,3.64422]
["bitfinex","ETHUSD",1724442276166,9.705,2745.2,2744.1,3.6441]
["bitfinex","ETHUSD",1724442276363,9.705,2745.2,2744.2,3.64395]
["bitfinex","ETHUSD",1724442278574,9.705,2745.2,2744.1,4.02386717]
["bitfinex","ETHUSD",1724442278991,9.4979,2745.0,2744.2,3.64403]
["bitfinex","ETHUSD",1724442279866,9.4979,2745.0,2744.1,0.37977717]
["bitfinex","ETHUSD",1724442282619,9.4979,2745.0,2744.1,4.02393717]
["bitfinex","ETHUSD",1724442286733,9.48803988,2745.0,2744.1,4.02393717]
["bitfinex","ETHUSD",1724442287106,9.48803988,2745.0,2744.1,0.37977717]
["bitfinex","ETHUSD",1724442287313,1.09097053,2744.9,2744.1,0.37977717]
["bitfinex","ETHUSD",1724442287513,4.51165456,2745.3,2744.1,0.37977717]
["bitfinex","ETHUSD",1724442289742,9.168,2745.2,2744.1,0.37977717]
["bitfinex","ETHUSD",1724442289947,9.168,2745.0,2744.1,0.37977717]
["bitfinex","ETHUSD",1724442291360,9.168,2745.0,2744.1,4.02390717]
["bitfinex","ETHUSD",1724442293370,9.168,2745.0,2744.1,0.37977717]
["bitfinex","ETHUSD",1724442293531,10.7762,2744.9,2744.1,0.37977717]
["bitfinex","ETHUSD",1724442293737,10.7762,2744.9,2744.0,3.64429]
["bitfinex","ETHUSD",1724442293918,10.7762,2744.9,2744.1,3.64416]
["bitfinex","ETHUSD",1724442299052,10.7762,2744.9,2744.0,3.64429]
["bitfinex","ETHUSD",1724442301854,10.7762,2744.9,2744.0,3.64423]
["bitfinex","ETHUSD",1724442302154,10.7762,2744.9,2744.0,7.28845]
["bitfinex","ETHUSD",1724442302349,10.7762,2744.9,2744.0,3.64422]
["bitfinex","ETHUSD",1724442303258,10.7762,2744.9,2743.9,0.3801329]
["bitfinex","ETHUSD",1724442303451,10.7762,2744.9,2743.9,4.0244729]
["bitfinex","ETHUSD",1724442303762,10.7762,2744.9,2743.4,8.63809621]
["bitfinex","ETHUSD",1724442303763,9.9932,2744.7,2743.5,3.64497]
["bitfinex","ETHUSD",1724442304106,9.9932,2744.7,2743.6,3.64484]
["bitfinex","ETHUSD",1724442304257,9.9932,2744.6,2743.3,9.4016]
["bitfinex","ETHUSD",1724442304465,9.9932,2744.6,2743.5,3.64495]
["bitfinex","ETHUSD",1724442304774,8.3146956,2744.8,2743.5,3.64495]
["bitfinex","ETHUSD",1724442304775,9.9932,2744.4,2743.5,3.64495]
["bitfinex","ETHUSD",1724442307199,9.9932,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1724442307816,9.9932,2744.4,2743.7,12.82045]
["bitfinex","ETHUSD",1724442308170,9.9932,2744.4,2743.7,3.64465]
["bitfinex","ETHUSD",1724442309671,9.9932,2744.4,2743.5,0.38014325]
["bitfinex","ETHUSD",1724442309988,10.62262,2744.3,2743.3,3.64522]
["bitfinex","ETHUSD",1724442310381,10.62262,2744.3,2743.1,12.1758]
["bitfinex","ETHUSD",1724442310382,10.62262,2744.3,2743.1,12.8212]
["bitfinex","ETHUSD",1724442310613,9.1329,2744.1,2742.8,13.13063]
["bitfinex","ETHUSD",1724442310817,9.1329,2744.1,2743.0,3.64563]
["bitfinex","ETHUSD",1724442311902,9.1329,2744.1,2743.1,3.64549]
["bitfinex","ETHUSD",1724442312214,10.146122,2744.1,2743.0,12.94284]
["bitfinex","ETHUSD",1724442312951,10.146122,2744.1,2743.1,3.64542]
["bitfinex","ETHUSD",1724442313358,10.146122,2744.1,2743.1,3.64548]
["bitfinex","ETHUSD",1724442313566,9.1329,2744.1,2743.0,9.2973]
["bitfinex","ETHUSD",1724442313841,9.1329,2744.1,2743.4,3.64501]
["bitfinex","ETHUSD",1724442314053,9.1329,2744.1,2743.2,3.64535]
["bitfinex","ETHUSD",1724442314400,9.1329,2744.1,2743.3,3.64523]
["bitfinex","ETHUSD",1724442315416,9.1329,2744.1,2743.1,3.6454]
["bitfinex","ETHUSD",1724442315616,9.1329,2744.1,2743.2,3.64536]
["bitfinex","ETHUSD",1724442316215,9.1329,2744.1,2743.0,3.64557]
["bitfinex","ETHUSD",1724442317255,9.1329,2744.1,2743.0,3.64556]
["bitfinex","ETHUSD",1724442317477,9.1329,2744.1,2743.4,3.645]
["bitfinex","ETHUSD",1724442318271,9.1329,2744.1,2743.2,7.29058]
["bitfinex","ETHUSD",1724442318475,9.1329,2744.1,2743.3,3.64522]
["bitfinex","ETHUSD",1724442319526,9.1329,2744.1,2743.2,3.64527]
["bitfinex","ETHUSD",1724442319741,9.1329,2744.1,2743.3,3.64524]
["bitfinex","ETHUSD",1724442320280,9.1329,2744.1,2743.2,3.64527]
["bitfinex","ETHUSD",1724442320638,9.1329,2744.1,2743.0,3.64552]
["bitfinex","ETHUSD",1724442320835,9.1329,2744.1,2743.0,7.29107]
["bitfinex","ETHUSD",1724442321096,9.1329,2744.1,2743.1,3.64542]
["bitfinex","ETHUSD",1724442321241,9.1329,2744.1,2742.9,3.64569]
["bitfinex","ETHUSD",1724442321445,9.0905,2743.9,2743.0,3.64556]
["bitfinex","ETHUSD",1724442321685,9.0905,2743.9,2743.1,3.64548]
["bitfinex","ETHUSD",1724442322550,9.0905,2743.9,2743.0,13.3384]
["bitfinex","ETHUSD",1724442322848,9.0905,2743.9,2743.1,3.6455]
["bitfinex","ETHUSD",1724442323547,9.0905,2743.9,2743.2,3.64531]
["bitfinex","ETHUSD",1724442323859,9.0905,2743.9,2743.1,3.6455]
["bitfinex","ETHUSD",1724442324100,9.0905,2743.9,2743.0,9.6928]
["bitfinex","ETHUSD",1724442325347,9.0905,2743.9,2743.2,3.64536]
["bitfinex","ETHUSD",1724442325561,9.0905,2743.9,2743.0,13.33832]
["bitfinex","ETHUSD",1724442326294,9.0905,2743.9,2743.1,3.64549]
["bitfinex","ETHUSD",1724442327296,9.0905,2743.9,2743.4,3.64506]
["bitfinex","ETHUSD",1724442327499,9.524,2744.4,2743.4,13.61193]
["bitfinex","ETHUSD",1724442327703,3.0,2744.3,2743.6,3.64477]
["bitfinex","ETHUSD",1724442328483,3.0,2744.3,2743.4,13.61191]
["bitfinex","ETHUSD",1724442328790,3.0,2744.3,2743.4,13.61189]
["bitfinex","ETHUSD",1724442328995,3.0,2744.3,2743.5,3.64497]
["bitfinex","ETHUSD",1724442329181,3.0,2744.3,2743.4,13.61189]
["bitfinex","ETHUSD",1724442329857,3.0,2744.3,2743.5,3.64495]
["bitfinex","ETHUSD",1724442330065,3.0,2744.3,2743.4,13.61189]
["bitfinex","ETHUSD",1724442330447,9.5746,2744.2,2743.2,4.19529]
["bitfinex","ETHUSD",1724442330652,3.0,2744.3,2743.2,4.19529]
["bitfinex","ETHUSD",1724442330653,10.83206,2744.1,2743.2,4.19529]
["bitfinex","ETHUSD",1724442330889,10.83206,2744.1,2743.1,3.6455]
["bitfinex","ETHUSD",1724442331825,10.83206,2744.1,2742.9,7.29133]
["bitfinex","ETHUSD",1724442331970,10.83206,2744.1,2743.0,3.0]
["bitfinex","ETHUSD",1724442332178,10.83206,2744.1,2742.9,6.6457]
["bitfinex","ETHUSD",1724442332530,9.5746,2743.9,2742.9,6.6457]
["bitfinex","ETHUSD",1724442332823,9.5746,2743.9,2742.9,3.0]
["bitfinex","ETHUSD",1724442333021,9.5746,2743.9,2742.8,7.67219652]
["bitfinex","ETHUSD",1724442333221,9.5746,2743.9,2742.9,0.55]
["bitfinex","ETHUSD",1724442333424,9.5746,2743.9,2742.8,0.38051652]
["bitfinex","ETHUSD",1724442333623,9.9787,2743.7,2742.8,0.38051652]
["bitfinex","ETHUSD",1724442334130,9.9787,2743.7,2742.6,7.29217]
["bitfinex","ETHUSD",1724442334436,9.9787,2743.7,2742.4,3.64636]
["bitfinex","ETHUSD",1724442334610,9.9787,2743.5,2742.2,3.64663]
["bitfinex","ETHUSD",1724442335108,4.2370756,2743.0,2741.8,9.6288]
["bitfinex","ETHUSD",1724442335269,9.9903,2742.6,2741.4,3.64771]
["bitfinex","ETHUSD",1724442335470,9.9903,2742.6,2741.6,3.64741]
["bitfinex","ETHUSD",1724442335725,9.9903,2742.6,2741.7,3.64728]
["bitfinex","ETHUSD",1724442336194,9.9903,2742.6,2741.5,4.02769465]
["bitfinex","ETHUSD",1724442336505,9.9903,2742.6,2741.7,3.64728]
["bitfinex","ETHUSD",1724442336715,11.28933,2742.6,2741.7,7.29454]
["bitfinex","ETHUSD",1724442336924,9.9903,2742.6,2741.9,3.64698]
["bitfinex","ETHUSD",1724442337120,9.9903,2742.6,2742.0,3.64695]
["bitfinex","ETHUSD",1724442337415,9.9903,2742.6,2742.1,3.64682]
["bitfinex","ETHUSD",1724442337606,9.9903,2742.6,2742.1,3.64675]
["bitfinex","ETHUSD",1724442337787,9.9903,2742.6,2742.3,3.64655]
["bitfinex","ETHUSD",1724442337993,9.9903,2742.6,2742.1,3.64675]
["bitfinex","ETHUSD",1724442338177,9.9289,2743.1,2742.4,3.64633]
["bitfinex","ETHUSD",1724442338373,9.9289,2743.7,2742.5,0.55]
["bitfinex","ETHUSD",1724442338640,9.9289,2743.7,2742.8,4.2370756]
["bitfinex","ETHUSD",1724442338913,7.8803856,2744.8,2742.8,4.2370756]
["bitfinex","ETHUSD",1724442338914,9.9289,2744.1,2743.4,3.64508]
["bitfinex","ETHUSD",1724442339509,9.9289,2744.1,2743.2,3.64533]
["bitfinex","ETHUSD",1724442339941,9.9289,2744.1,2743.0,3.64555]
["bitfinex","ETHUSD",1724442340437,9.9289,2744.1,2743.1,3.64542]
["bitfinex","ETHUSD",1724442341521,9.9289,2744.1,2743.1,3.59542]
["bitfinex","ETHUSD",1724442341736,10.92179,2744.1,2743.1,3.59542]
["bitfinex","ETHUSD",1724442341937,10.92179,2744.1,2743.2,3.64534]
["bitfinex","ETHUSD",1724442343259,10.92179,2744.1,2743.0,7.29115]
["bitfinex","ETHUSD",1724442343558,10.92179,2744.1,2742.9,3.64576]
["bitfinex","ETHUSD",1724442343764,9.9289,2744.1,2743.2,3.64537]
["bitfinex","ETHUSD",1724442344125,9.9289,2744.1,2743.4,3.64499]
["bitfinex","ETHUSD",1724442345133,9.5173,2744.5,2743.7,3.6446]
["bitfinex","ETHUSD",1724442346268,9.5173,2744.5,2743.9,3.64432]
["bitfinex","ETHUSD",1724442346486,9.5173,2745.3,2744.0,3.64421]
["bitfinex","ETHUSD",1724442346827,9.5173,2745.3,2744.3,3.64382]
["bitfinex","ETHUSD",1724442348340,3.0,2745.2,2744.3,3.64382]
["bitfinex","ETHUSD",1724442348654,3.0,2745.2,2744.4,3.64377]
["bitfinex","ETHUSD",1724442348947,1.25173,2745.1,2744.4,3.64377]
["bitfinex","ETHUSD",1724442349540,1.25173,2745.1,2744.2,3.64396]
["bitfinex","ETHUSD",1724442350433,1.25173,2745.1,2743.8,9.7491]
["bitfinex","ETHUSD",1724442350434,9.7919,2745.0,2743.9,3.64438]
["bitfinex","ETHUSD",1724442350657,9.7919,2745.0,2743.7,6.64461]
["bitfinex","ETHUSD",1724442350802,9.7919,2745.0,2743.8,3.0]
["bitfinex","ETHUSD",1724442351008,9.5356,2744.8,2743.8,3.0]
["bitfinex","ETHUSD",1724442351352,9.5356,2744.8,2743.8,6.64445]
["bitfinex","ETHUSD",1724442351696,9.5356,2744.8,2743.7,3.64461]
["bitfinex","ETHUSD",1724442352043,9.5356,2744.8,2743.6,3.64483]
["bitfinex","ETHUSD",1724442352206,9.5356,2744.8,2743.7,3.6447]
["bitfinex","ETHUSD",1724442352409,1.0639963,2744.7,2743.7,3.6447]
["bitfinex","ETHUSD",1724442352621,1.0639963,2744.7,2743.8,3.64449]
["bitfinex","ETHUSD",1724442354211,1.0639963,2744.7,2743.9,3.64442]
["bitfinex","ETHUSD",1724442354436,1.0639963,2744.7,2743.7,7.28922]
["bitfinex","ETHUSD",1724442354644,1.0639963,2744.7,2743.7,3.64459]
["bitfinex","ETHUSD",1724442354853,9.7134,2744.5,2743.7,3.64459]
["bitfinex","ETHUSD",1724442355672,9.7134,2744.5,2743.7,7.28922]
["bitfinex","ETHUSD",1724442356038,9.7134,2744.5,2743.8,3.64456]
["bitfinex","ETHUSD",1724442357257,9.7134,2744.5,2743.7,3.64459]
["bitfinex","ETHUSD",1724442357419,9.7134,2744.5,2743.7,7.28921]
["bitfinex","ETHUSD",1724442357622,1.07733596,2744.4,2743.7,7.28923]
["bitfinex","ETHUSD",1724442357820,1.07733596,2744.4,2743.7,3.64459]
["bitfinex","ETHUSD",1724442358061,1.07733596,2744.4,2743.7,7.28921]
["bitfinex","ETHUSD",1724442358269,1.07733596,2744.4,2743.7,3.64459]
["bitfinex","ETHUSD",1724442358450,1.07733596,2744.4,2743.7,7.28923]
["bitfinex","ETHUSD",1724442358651,1.0790736,2744.3,2743.7,3.64459]
["bitfinex","ETHUSD",1724442359189,1.0790736,2744.3,2743.7,7.27692105]
["bitfinex","ETHUSD",1724442359334,1.0790736,2744.3,2743.7,7.27693105]
["bitfinex","ETHUSD",1724442359537,1.0790736,2744.3,2743.8,3.6445]
["bitfinex","ETHUSD",1724442360396,9.7134,2744.5,2743.8,7.28898]
["bitfinex","ETHUSD",1724442360553,9.7134,2744.5,2743.8,3.64448]
["bitfinex","ETHUSD",1724442360735,9.7134,2744.5,2744.0,3.64418]
["bitfinex","ETHUSD",1724442360937,1.25173,2745.1,2744.2,3.64397]
["bitfinex","ETHUSD",1724442360938,9.6357,2745.0,2744.2,3.64397]
["bitfinex","ETHUSD",1724442362590,9.6357,2745.0,2743.9,3.64437]
["bitfinex","ETHUSD",1724442362887,1.088743,2744.9,2744.3,3.64382]
["bitfinex","ETHUSD",1724442363194,9.6357,2745.0,2744.0,10.2024]
["bitfinex","ETHUSD",1724442363706,9.2236,2746.5,2744.4,9.6524]
["bitfinex","ETHUSD",1724442363858,3.64094,2746.6,2744.4,9.6524]
["bitfinex","ETHUSD",1724442363859,9.2236,2746.4,2744.8,3.64323]
["bitfinex","ETHUSD",1724442364196,9.2236,2746.3,2745.0,3.64296]
["bitfinex","ETHUSD",1724442364989,9.2236,2746.3,2745.1,3.64285]
["bitfinex","ETHUSD",1724442365936,9.2236,2746.3,2745.2,3.64264]
["bitfinex","ETHUSD",1724442366192,9.2236,2746.3,2745.1,3.64285]
["bitfinex","ETHUSD",1724442366392,0.92236,2746.2,2745.2,3.64265]
["bitfinex","ETHUSD",1724442366596,0.92236,2746.2,2745.4,3.64245]
["bitfinex","ETHUSD",1724442366962,9.2236,2746.3,2744.9,9.6524]
["bitfinex","ETHUSD",1724442367144,9.2236,2746.3,2745.5,3.64225]
["bitfinex","ETHUSD",1724442367340,9.2236,2746.3,2745.3,3.64256]
["bitfinex","ETHUSD",1724442367541,9.2236,2746.3,2745.1,3.64283]
["bitfinex","ETHUSD",1724442367840,9.2236,2746.3,2745.2,3.64269]
["bitfinex","ETHUSD",1724442368174,0.92236,2746.2,2745.2,3.64269]
["bitfinex","ETHUSD",1724442368358,0.92236,2746.2,2745.1,3.64283]
["bitfinex","ETHUSD",1724442368697,0.92236,2746.2,2745.2,3.64266]
["bitfinex","ETHUSD",1724442368858,9.2236,2746.1,2745.2,3.64266]
["bitfinex","ETHUSD",1724442369580,9.2236,2746.1,2745.0,3.64294]
["bitfinex","ETHUSD",1724442369740,9.2236,2745.9,2744.9,3.64308]
["bitfinex","ETHUSD",1724442369942,9.2236,2745.9,2745.0,0.55]
["bitfinex","ETHUSD",1724442370165,9.2236,2745.9,2744.9,3.64308]
["bitfinex","ETHUSD",1724442370375,9.2236,2745.9,2744.7,3.64336]
["bitfinex","ETHUSD",1724442370764,9.2236,2745.7,2744.7,3.64336]
["bitfinex","ETHUSD",1724442370970,1.22236,2745.6,2744.7,3.64336]
["bitfinex","ETHUSD",1724442371177,9.2236,2745.7,2744.7,3.64336]
["bitfinex","ETHUSD",1724442371390,9.2236,2745.7,2744.3,3.64386]
["bitfinex","ETHUSD",1724442371549,9.2236,2745.5,2744.3,3.64386]
["bitfinex","ETHUSD",1724442371899,9.1525,2745.3,2744.5,3.64353]
["bitfinex","ETHUSD",1724442372394,9.1525,2745.3,2744.6,3.6435]
["bitfinex","ETHUSD",1724442373150,9.1525,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1724442373352,9.1525,2745.3,2744.9,3.64309]
["bitfinex","ETHUSD",1724442373606,9.1525,2745.3,2744.7,7.28658]
["bitfinex","ETHUSD",1724442373809,10.06775,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1724442374391,10.06775,2745.3,2744.6,3.64348]
["bitfinex","ETHUSD",1724442375071,10.06775,2745.3,2744.6,3.64341]
["bitfinex","ETHUSD",1724442375666,10.06775,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1724442375989,10.06775,2745.3,2744.6,3.64341]
["bitfinex","ETHUSD",1724442376196,1.006775,2745.2,2744.6,3.64341]
["bitfinex","ETHUSD",1724442376579,1.006775,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1724442376904,1.006775,2745.2,2744.6,3.64341]
["bitfinex","ETHUSD",1724442376905,9.1525,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1724442377100,9.1525,2745.3,2744.8,3.64316]
["bitfinex","ETHUSD",1724442378602,9.1525,2745.3,2744.6,7.28694]
["bitfinex","ETHUSD",1724442378761,9.1525,2745.3,2744.6,3.64344]
["bitfinex","ETHUSD",1724442378957,9.1525,2745.3,2744.6,7.28686]
["bitfinex","ETHUSD",1724442379177,10.06775,2745.3,2744.7,3.64334]
["bitfinex","ETHUSD",1724442379373,10.06775,2745.3,2744.6,3.64339]
["bitfinex","ETHUSD",1724442379572,10.06775,2745.3,2744.4,7.2875]
["bitfinex","ETHUSD",1724442379816,10.06775,2745.3,2744.2,6.64393]
["bitfinex","ETHUSD",1724442380102,10.06775,2745.3,2744.4,3.64376]
["bitfinex","ETHUSD",1724442380291,10.861975,2745.2,2744.4,3.64376]
["bitfinex","ETHUSD",1724442380610,10.861975,2745.2,2744.4,3.64371]
["bitfinex","ETHUSD",1724442383079,10.861975,2745.2,2744.2,3.64392]
["bitfinex","ETHUSD",1724442383485,10.861975,2745.2,2744.0,3.64423]
["bitfinex","ETHUSD",1724442383796,10.861975,2745.2,2743.9,6.64439]
["bitfinex","ETHUSD",1724442383972,10.2611975,2745.1,2743.9,6.64439]
["bitfinex","ETHUSD",1724442384169,9.175,2745.0,2743.9,7.28875]
["bitfinex","ETHUSD",1724442384427,9.175,2745.0,2743.9,3.64436]
["bitfinex","ETHUSD",1724442384584,9.3091,2744.8,2744.0,3.64429]
["bitfinex","ETHUSD",1724442384970,9.3091,2744.8,2743.9,3.64436]
["bitfinex","ETHUSD",1724442385175,9.102,2744.6,2743.9,3.64436]
["bitfinex","ETHUSD",1724442386411,9.102,2744.6,2744.0,3.64429]
["bitfinex","ETHUSD",1724442387342,9.102,2744.6,2743.8,3.64451]
["bitfinex","ETHUSD",1724442388508,9.102,2744.6,2743.7,0.38018331]
["bitfinex","ETHUSD",1724442388903,9.102,2744.6,2743.8,3.64457]
["bitfinex","ETHUSD",1724442389139,1.003291,2744.5,2743.8,3.64457]
["bitfinex","ETHUSD",1724442389442,9.1362,2744.4,2743.7,4.02479331]
["bitfinex","ETHUSD",1724442389641,9.1362,2744.4,2743.7,7.66942331]
["bitfinex","ETHUSD",1724442389791,9.1362,2744.4,2743.7,4.02479331]
["bitfinex","ETHUSD",1724442390138,9.1362,2744.4,2743.7,7.66942331]
["bitfinex","ETHUSD",1724442390308,10.1501491,2744.4,2743.8,3.64457]
["bitfinex","ETHUSD",1724442390825,10.1501491,2744.4,2743.7,0.38018331]
["bitfinex","ETHUSD",1724442391406,10.1501491,2744.4,2743.5,3.64489]
["bitfinex","ETHUSD",1724442391643,10.1501491,2744.4,2743.4,3.64503]
["bitfinex","ETHUSD",1724442391889,10.1501491,2744.4,2743.5,3.64496]
["bitfinex","ETHUSD",1724442392030,1.01501491,2744.3,2743.5,3.64496]
["bitfinex","ETHUSD",1724442392229,9.6429,2744.2,2743.5,3.64496]
["bitfinex","ETHUSD",1724442393197,9.6429,2744.2,2743.3,7.29034]
["bitfinex","ETHUSD",1724442393547,9.6429,2744.2,2743.3,3.64515]
["bitfinex","ETHUSD",1724442394722,9.6429,2744.2,2743.2,3.64537]
["bitfinex","ETHUSD",1724442395650,9.6429,2744.2,2743.1,3.64543]
["bitfinex","ETHUSD",1724442395808,10.04709,2744.1,2743.2,3.64528]
["bitfinex","ETHUSD",1724442396532,10.04709,2744.1,2743.1,3.64543]
["bitfinex","ETHUSD",1724442397057,10.04709,2744.1,2743.0,3.64555]
["bitfinex","ETHUSD",1724442397264,10.04709,2744.1,2743.1,3.6455]
["bitfinex","ETHUSD",1724442398425,10.04709,2744.1,2743.1,4.02580222]
["bitfinex","ETHUSD",1724442398635,9.3933,2743.9,2743.1,4.02580222]
["bitfinex","ETHUSD",1724442400030,3.0,2743.8,2743.1,0.38030222]
["bitfinex","ETHUSD",1724442400245,3.0,2743.8,2743.0,3.64563]
["bitfinex","ETHUSD",1724442400937,9.3933,2743.7,2743.0,3.64563]
["bitfinex","ETHUSD",1724442401146,1.23933,2743.6,2742.8,3.64578]
["bitfinex","ETHUSD",1724442401313,9.3933,2743.5,2742.8,3.64578]
["bitfinex","ETHUSD",1724442401866,9.3933,2743.5,2742.9,3.64575]
["bitfinex","ETHUSD",1724442404172,9.3933,2743.5,2742.7,7.29188]
["bitfinex","ETHUSD",1724442404675,9.3933,2743.5,2742.7,4.02646056]
["bitfinex","ETHUSD",1724442404882,9.3933,2743.5,2742.7,7.67240056]
["bitfinex","ETHUSD",1724442405038,10.33263,2743.5,2742.7,7.67241056]
["bitfinex","ETHUSD",1724442405244,10.33263,2743.5,2742.7,4.02646056]
["bitfinex","ETHUSD",1724442405565,10.33263,2743.5,2742.7,7.67243056]
["bitfinex","ETHUSD",1724442405743,10.33263,2743.5,2742.7,4.02646056]
["bitfinex","ETHUSD",1724442406073,10.33263,2743.5,2742.7,4.02656056]
["bitfinex","ETHUSD",1724442406259,1.033263,2743.4,2742.7,4.02656056]
["bitfinex","ETHUSD",1724442408248,1.033263,2743.4,2742.7,0.38053056]
["bitfinex","ETHUSD",1724442408659,1.033263,2743.4,2742.6,3.64617]
["bitfinex","ETHUSD",1724442410279,1.033263,2743.4,2742.7,3.64603]
["bitfinex","ETHUSD",1724442410867,1.033263,2743.4,2742.6,3.64617]
["bitfinex","ETHUSD",1724442411046,1.0426563,2743.3,2742.6,3.64617]
["bitfinex","ETHUSD",1724442411643,1.0426563,2743.3,2742.7,3.64604]
["bitfinex","ETHUSD",1724442413192,9.0942,2743.2,2742.3,9.4725]
["bitfinex","ETHUSD",1724442413365,9.0942,2743.2,2742.2,7.24281883]
["bitfinex","ETHUSD",1724442413366,9.0942,2743.2,2742.6,3.6461]
["bitfinex","ETHUSD",1724442413769,9.0942,2743.2,2742.7,3.64599]
["bitfinex","ETHUSD",1724442414250,9.0942,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1724442414454,9.3204,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1724442414658,9.3204,2745.0,2743.7,3.6446]
["bitfinex","ETHUSD",1724442414887,9.3204,2745.0,2743.8,3.64454]
["bitfinex","ETHUSD",1724442415195,9.3204,2745.0,2744.0,3.6443]
["bitfinex","ETHUSD",1724442415347,9.3204,2745.0,2744.1,3.64414]
["bitfinex","ETHUSD",1724442415552,9.3204,2745.0,2744.0,3.6443]
["bitfinex","ETHUSD",1724442415553,9.3204,2745.0,2744.4,3.64368]
["bitfinex","ETHUSD",1724442415753,9.3204,2745.0,2744.0,13.43147]
["bitfinex","ETHUSD",1724442415955,9.3204,2745.0,2744.3,3.6439]
["bitfinex","ETHUSD",1724442416354,9.3204,2745.0,2744.0,13.43139]
["bitfinex","ETHUSD",1724442416355,9.3204,2745.0,2744.1,3.64416]
["bitfinex","ETHUSD",1724442417291,9.3204,2745.0,2744.0,3.64419]
["bitfinex","ETHUSD",1724442417497,9.3204,2745.0,2743.8,3.64458]
["bitfinex","ETHUSD",1724442417498,9.3204,2745.0,2744.1,3.64417]
["bitfinex","ETHUSD",1724442417698,0.93204,2744.9,2744.1,3.64417]
["bitfinex","ETHUSD",1724442417906,0.93204,2744.9,2743.8,3.64458]
["bitfinex","ETHUSD",1724442418224,9.3204,2745.0,2744.1,3.64417]
["bitfinex","ETHUSD",1724442419617,9.3204,2745.0,2744.2,3.64401]
["bitfinex","ETHUSD",1724442420406,9.3204,2745.0,2744.0,3.64426]
["bitfinex","ETHUSD",1724442420575,9.3204,2745.0,2743.5,7.44]
["bitfinex","ETHUSD",1724442420576,9.3204,2745.0,2743.5,17.4279]
["bitfinex","ETHUSD",1724442420779,9.3204,2745.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724442420977,10.23874,2744.9,2743.9,3.64444]
["bitfinex","ETHUSD",1724442421323,10.23874,2744.9,2744.0,14.23071883]
["bitfinex","ETHUSD",1724442421499,10.23874,2744.9,2744.2,3.64404]
["bitfinex","ETHUSD",1724442422012,10.23874,2744.9,2744.3,3.6439]
["bitfinex","ETHUSD",1724442422179,9.3067,2744.9,2744.4,3.64365]
["bitfinex","ETHUSD",1724442422380,3.0,2745.3,2744.4,3.64365]
["bitfinex","ETHUSD",1724442422381,12.7877,2745.3,2744.4,3.64365]
["bitfinex","ETHUSD",1724442422706,9.7877,2745.3,2744.4,3.64365]
["bitfinex","ETHUSD",1724442423205,9.7877,2745.3,2744.6,3.6434]
["bitfinex","ETHUSD",1724442423411,9.3927,2746.0,2744.7,0.07286161]
["bitfinex","ETHUSD",1724442423712,9.3927,2746.0,2744.6,4.24281883]
["bitfinex","ETHUSD",1724442423713,0.42428188,2745.9,2745.1,3.6428]
["bitfinex","ETHUSD",1724442424796,0.42428188,2745.9,2745.2,3.64267]
["bitfinex","ETHUSD",1724442425011,9.3927,2746.0,2745.3,3.64256]
["bitfinex","ETHUSD",1724442425364,9.3927,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1724442425571,9.3927,2746.0,2745.3,3.64252]
["bitfinex","ETHUSD",1724442426106,9.3927,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1724442426471,9.3927,2746.0,2745.2,3.64271]
["bitfinex","ETHUSD",1724442426672,9.3927,2746.0,2745.3,3.64258]
["bitfinex","ETHUSD",1724442427710,9.3927,2746.0,2745.4,3.64244]
["bitfinex","ETHUSD",1724442428427,9.3927,2746.0,2745.2,3.64271]
["bitfinex","ETHUSD",1724442428717,9.3927,2746.0,2745.0,3.64294]
["bitfinex","ETHUSD",1724442429014,9.3927,2746.0,2745.1,3.64283]
["bitfinex","ETHUSD",1724442429170,0.93927,2745.9,2745.1,3.64283]
["bitfinex","ETHUSD",1724442429706,0.93927,2745.9,2745.2,3.64271]
["bitfinex","ETHUSD",1724442430121,3.0,2746.6,2745.5,3.64232]
["bitfinex","ETHUSD",1724442430298,9.9841,2746.5,2745.7,3.64194]
["bitfinex","ETHUSD",1724442430613,9.9841,2746.5,2745.5,3.64232]
["bitfinex","ETHUSD",1724442431018,9.9841,2746.5,2745.3,3.64249]
["bitfinex","ETHUSD",1724442431314,9.4625,2746.3,2745.3,3.64249]
["bitfinex","ETHUSD",1724442432073,9.4625,2746.3,2745.5,3.6422]
["bitfinex","ETHUSD",1724442433302,9.4625,2746.3,2745.3,3.64254]
["bitfinex","ETHUSD",1724442433303,9.4625,2746.3,2745.6,3.64218]
["bitfinex","ETHUSD",1724442433887,9.4625,2746.3,2745.3,3.64253]
["bitfinex","ETHUSD",1724442434299,9.4625,2746.3,2745.5,3.64222]
["bitfinex","ETHUSD",1724442434815,9.4625,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1724442435123,9.4625,2746.3,2745.5,3.64222]
["bitfinex","ETHUSD",1724442435932,9.4625,2746.3,2745.1,3.64276]
["bitfinex","ETHUSD",1724442436078,9.4625,2746.3,2745.3,3.64256]
["bitfinex","ETHUSD",1724442440601,9.4625,2746.3,2745.3,7.28506]
["bitfinex","ETHUSD",1724442440819,1.046091,2746.2,2745.5,3.64231]
["bitfinex","ETHUSD",1724442440997,1.046091,2746.2,2745.3,3.6425]
["bitfinex","ETHUSD",1724442441196,9.3745,2746.1,2745.3,3.6425]
["bitfinex","ETHUSD",1724442443298,9.3745,2746.1,2745.3,7.285]
["bitfinex","ETHUSD",1724442443502,9.3745,2746.1,2745.4,3.64237]
["bitfinex","ETHUSD",1724442444352,9.3745,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1724442444512,9.3745,2746.1,2745.6,7.28421]
["bitfinex","ETHUSD",1724442444717,9.3745,2746.1,2745.6,3.6421]
["bitfinex","ETHUSD",1724442445766,9.3745,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1724442445918,10.31195,2746.1,2745.2,4.21368075]
["bitfinex","ETHUSD",1724442446114,10.31195,2746.1,2745.3,3.64255]
["bitfinex","ETHUSD",1724442446332,10.31195,2746.1,2745.2,4.21367075]
["bitfinex","ETHUSD",1724442446514,10.31195,2746.1,2745.4,3.64232]
["bitfinex","ETHUSD",1724442446717,9.3745,2746.1,2745.6,3.64217]
["bitfinex","ETHUSD",1724442447918,9.3745,2746.1,2745.4,3.64232]
["bitfinex","ETHUSD",1724442448274,9.3745,2746.1,2745.2,0.57105075]
["bitfinex","ETHUSD",1724442448633,9.3745,2746.1,2745.2,4.21366075]
["bitfinex","ETHUSD",1724442448846,9.3745,2746.1,2745.4,3.64235]
["bitfinex","ETHUSD",1724442449199,9.3745,2746.1,2745.5,3.6423]
["bitfinex","ETHUSD",1724442449703,9.3745,2746.1,2745.4,3.64235]
["bitfinex","ETHUSD",1724442449704,9.3745,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1724442450317,9.3745,2746.1,2745.4,3.64235]
["bitfinex","ETHUSD",1724442450318,9.3745,2746.1,2745.4,7.2847]
["bitfinex","ETHUSD",1724442450527,9.3745,2746.1,2745.4,3.64235]
["bitfinex","ETHUSD",1724442450706,9.3745,2746.1,2745.4,7.28471]
["bitfinex","ETHUSD",1724442451060,9.3745,2746.1,2745.4,3.64235]
["bitfinex","ETHUSD",1724442451442,10.31195,2746.1,2745.4,3.64235]
["bitfinex","ETHUSD",1724442452390,9.3745,2746.1,2745.4,3.64235]
["bitfinex","ETHUSD",1724442452591,9.3745,2746.1,2745.4,7.2847]
["bitfinex","ETHUSD",1724442452771,9.3745,2746.1,2745.4,3.64235]
["bitfinex","ETHUSD",1724442453725,9.3745,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1724442453859,3.0,2746.5,2745.9,3.64168]
["bitfinex","ETHUSD",1724442454053,9.0014,2746.7,2746.0,3.64157]
["bitfinex","ETHUSD",1724442455196,9.0014,2746.7,2745.8,7.28372]
["bitfinex","ETHUSD",1724442455371,9.0014,2746.7,2745.8,3.64181]
["bitfinex","ETHUSD",1724442455566,9.90154,2746.7,2745.8,3.64181]
["bitfinex","ETHUSD",1724442456102,9.90154,2746.7,2745.6,3.64213]
["bitfinex","ETHUSD",1724442456311,9.90154,2746.7,2745.5,12.79381]
["bitfinex","ETHUSD",1724442456660,9.90154,2746.7,2745.6,3.64218]
["bitfinex","ETHUSD",1724442457720,9.90154,2746.7,2745.4,3.64239]
["bitfinex","ETHUSD",1724442457721,9.7454,2746.5,2745.4,3.64238]
["bitfinex","ETHUSD",1724442458214,9.7454,2746.5,2745.5,9.4168]
["bitfinex","ETHUSD",1724442458427,9.073,2746.7,2746.0,13.05838]
["bitfinex","ETHUSD",1724442458712,4.24281883,2747.7,2746.1,3.64144]
["bitfinex","ETHUSD",1724442458917,9.073,2747.4,2746.7,3.64071]
["bitfinex","ETHUSD",1724442459336,9.073,2747.4,2746.7,3.64064]
["bitfinex","ETHUSD",1724442459610,9.073,2747.4,2746.7,7.28129]
["bitfinex","ETHUSD",1724442459777,9.073,2747.4,2746.7,3.64064]
["bitfinex","ETHUSD",1724442459990,9.073,2747.4,2746.8,3.64059]
["bitfinex","ETHUSD",1724442460525,9.073,2747.4,2746.7,3.64064]
["bitfinex","ETHUSD",1724442460816,9.073,2747.4,2746.6,3.64074]
["bitfinex","ETHUSD",1724442461024,9.073,2747.4,2746.5,4.24281883]
["bitfinex","ETHUSD",1724442461025,9.073,2747.4,2746.4,3.64105]
["bitfinex","ETHUSD",1724442461229,9.073,2747.4,2746.4,3.64108]
["bitfinex","ETHUSD",1724442461517,0.9073,2747.3,2746.4,7.28209]
["bitfinex","ETHUSD",1724442461729,9.073,2747.4,2746.8,3.64058]
["bitfinex","ETHUSD",1724442462766,9.073,2747.4,2746.6,3.64085]
["bitfinex","ETHUSD",1724442462971,9.073,2747.4,2746.7,3.64062]
["bitfinex","ETHUSD",1724442463379,9.073,2747.4,2746.6,3.64085]
["bitfinex","ETHUSD",1724442463585,9.073,2747.4,2746.4,7.2821]
["bitfinex","ETHUSD",1724442463802,9.4601,2747.2,2746.3,3.64123]
["bitfinex","ETHUSD",1724442464129,9.4601,2747.2,2746.6,3.64081]
["bitfinex","ETHUSD",1724442464489,9.4601,2747.2,2746.4,3.641]
["bitfinex","ETHUSD",1724442465073,9.4601,2747.2,2746.5,3.64097]
["bitfinex","ETHUSD",1724442466006,9.4601,2747.2,2746.4,3.641]
["bitfinex","ETHUSD",1724442466529,9.4601,2747.2,2746.4,7.28203]
["bitfinex","ETHUSD",1724442466680,9.4601,2747.2,2746.5,3.64098]
["bitfinex","ETHUSD",1724442466883,9.4601,2747.2,2746.4,3.641]
["bitfinex","ETHUSD",1724442467155,9.4601,2747.2,2745.9,7.24281883]
["bitfinex","ETHUSD",1724442467351,9.4601,2747.2,2746.3,3.64125]
["bitfinex","ETHUSD",1724442467691,9.0451,2747.0,2746.2,3.64135]
["bitfinex","ETHUSD",1724442467996,9.0451,2747.0,2746.2,7.28265]
["bitfinex","ETHUSD",1724442468300,9.0451,2747.0,2746.2,3.6413]
["bitfinex","ETHUSD",1724442468794,9.0451,2747.0,2746.2,7.28261]
["bitfinex","ETHUSD",1724442468952,9.0451,2747.0,2746.3,3.64124]
["bitfinex","ETHUSD",1724442469346,9.0451,2747.0,2746.4,3.64112]
["bitfinex","ETHUSD",1724442472118,9.0451,2747.0,2746.3,3.64125]
["bitfinex","ETHUSD",1724442472681,9.0451,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1724442473015,9.0451,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1724442473172,9.0451,2747.0,2746.3,3.64114]
["bitfinex","ETHUSD",1724442473371,9.0451,2747.0,2746.2,3.64131]
["bitfinex","ETHUSD",1724442474536,9.0451,2747.0,2746.4,3.64112]
["bitfinex","ETHUSD",1724442476016,9.0451,2747.0,2746.2,7.28259]
["bitfinex","ETHUSD",1724442476304,9.0451,2747.0,2746.4,3.64112]
["bitfinex","ETHUSD",1724442476972,9.0451,2747.0,2746.2,7.28256]
["bitfinex","ETHUSD",1724442477172,9.0451,2747.0,2746.2,3.64128]
["bitfinex","ETHUSD",1724442477588,9.0451,2747.0,2746.3,3.64116]
["bitfinex","ETHUSD",1724442479976,9.292,2747.6,2747.0,3.6402]
["bitfinex","ETHUSD",1724442480378,9.292,2747.6,2746.6,9.4748]
["bitfinex","ETHUSD",1724442480379,9.292,2747.6,2746.8,7.28105]
["bitfinex","ETHUSD",1724442480675,9.292,2747.6,2746.8,3.64049]
["bitfinex","ETHUSD",1724442480884,9.292,2747.6,2747.0,3.64026]
["bitfinex","ETHUSD",1724442481420,9.292,2747.6,2746.8,7.28098]
["bitfinex","ETHUSD",1724442481564,9.292,2747.6,2746.8,3.64049]
["bitfinex","ETHUSD",1724442481789,9.2145,2747.6,2746.9,3.64038]
["bitfinex","ETHUSD",1724442482311,9.2145,2747.6,2746.8,3.64049]
["bitfinex","ETHUSD",1724442482312,9.2145,2747.6,2746.8,7.281]
["bitfinex","ETHUSD",1724442482506,9.2145,2747.6,2746.8,3.64049]
["bitfinex","ETHUSD",1724442482722,9.2145,2747.6,2746.9,3.64044]
["bitfinex","ETHUSD",1724442484125,9.2145,2747.6,2747.0,3.64031]
["bitfinex","ETHUSD",1724442484352,9.2145,2747.6,2747.1,3.6401]
["bitfinex","ETHUSD",1724442484528,4.24281883,2748.0,2747.3,9.9619]
["bitfinex","ETHUSD",1724442484529,9.4673,2748.0,2747.3,9.9619]
["bitfinex","ETHUSD",1724442484731,9.4673,2748.0,2747.5,3.63963]
["bitfinex","ETHUSD",1724442485044,9.4673,2748.0,2747.6,3.63951]
["bitfinex","ETHUSD",1724442485550,10.4673,2748.3,2747.4,3.63968]
["bitfinex","ETHUSD",1724442485717,10.4673,2748.3,2747.5,3.63966]
["bitfinex","ETHUSD",1724442486472,10.4673,2748.3,2747.4,3.63968]
["bitfinex","ETHUSD",1724442486620,1.0,2748.3,2747.8,3.63917]
["bitfinex","ETHUSD",1724442486957,1.0,2748.3,2747.5,9.8053]
["bitfinex","ETHUSD",1724442486958,1.0,2748.3,2748.0,13.44421]
["bitfinex","ETHUSD",1724442487502,1.0,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1724442488031,1.0,2748.3,2747.9,9.8053]
["bitfinex","ETHUSD",1724442488958,1.0,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1724442489155,1.0,2748.3,2747.7,9.8053]
["bitfinex","ETHUSD",1724442489942,1.0,2748.3,2747.5,3.63963]
["bitfinex","ETHUSD",1724442490861,9.0656,2748.2,2747.5,3.63963]
["bitfinex","ETHUSD",1724442491323,9.0656,2748.2,2747.4,9.8053]
["bitfinex","ETHUSD",1724442491324,4.24281883,2748.1,2747.3,3.0]
["bitfinex","ETHUSD",1724442492464,4.24281883,2748.1,2747.3,6.63991]
["bitfinex","ETHUSD",1724442492870,9.0656,2748.2,2747.4,3.63979]
["bitfinex","ETHUSD",1724442493069,10.49644188,2748.2,2747.4,3.63979]
["bitfinex","ETHUSD",1724442493430,9.0656,2748.2,2747.4,3.63979]
["bitfinex","ETHUSD",1724442494403,9.0656,2748.2,2747.4,3.63971]
["bitfinex","ETHUSD",1724442494526,9.0656,2748.2,2747.3,3.0]
["bitfinex","ETHUSD",1724442494722,9.0656,2748.2,2747.3,6.63984]
["bitfinex","ETHUSD",1724442495376,9.0656,2748.2,2747.4,3.6398]
["bitfinex","ETHUSD",1724442495526,1.00656,2748.1,2747.4,3.6398]
["bitfinex","ETHUSD",1724442497232,9.0656,2748.2,2747.5,3.63967]
["bitfinex","ETHUSD",1724442498041,9.0656,2748.2,2747.4,7.27942]
["bitfinex","ETHUSD",1724442498370,9.0656,2748.2,2747.4,3.6397]
["bitfinex","ETHUSD",1724442498581,9.0656,2748.2,2747.3,3.0]
["bitfinex","ETHUSD",1724442498731,9.0656,2748.2,2747.6,3.63944]
["bitfinex","ETHUSD",1724442498932,9.0656,2748.2,2747.5,3.63966]
["bitfinex","ETHUSD",1724442499181,10.07216,2748.2,2747.2,3.0]
["bitfinex","ETHUSD",1724442499358,10.07216,2748.2,2747.4,3.63975]
["bitfinex","ETHUSD",1724442499669,10.07216,2748.2,2747.2,6.63996]
["bitfinex","ETHUSD",1724442499875,4.24281883,2748.1,2747.1,13.04399]
["bitfinex","ETHUSD",1724442500075,4.24281883,2748.1,2746.8,16.56177399]
["bitfinex","ETHUSD",1724442500076,9.4232,2748.0,2746.8,16.56177399]
["bitfinex","ETHUSD",1724442500281,9.4232,2747.7,2746.8,16.56177399]
["bitfinex","ETHUSD",1724442500454,4.24281883,2747.5,2746.8,0.38050399]
["bitfinex","ETHUSD",1724442500834,4.24281883,2747.5,2746.8,4.02107399]
["bitfinex","ETHUSD",1724442501141,9.4232,2747.7,2746.8,4.02107399]
["bitfinex","ETHUSD",1724442501350,9.4232,2747.7,2746.8,4.02100399]
["bitfinex","ETHUSD",1724442501543,1.36660188,2747.6,2746.9,3.64045]
["bitfinex","ETHUSD",1724442501783,9.4232,2747.7,2746.8,4.02102399]
["bitfinex","ETHUSD",1724442501931,9.4232,2747.7,2747.0,3.64033]
["bitfinex","ETHUSD",1724442502138,9.4232,2747.7,2746.9,3.64038]
["bitfinex","ETHUSD",1724442502979,9.3622,2748.1,2747.2,9.7319]
["bitfinex","ETHUSD",1724442503135,1.336876,2748.0,2747.1,7.28029]
["bitfinex","ETHUSD",1724442503333,1.336876,2748.0,2747.2,3.64004]
["bitfinex","ETHUSD",1724442503682,9.3622,2748.1,2747.3,3.6399]
["bitfinex","ETHUSD",1724442503971,9.3622,2748.1,2747.1,7.28024]
["bitfinex","ETHUSD",1724442504172,9.3622,2748.1,2747.1,3.6401]
["bitfinex","ETHUSD",1724442504173,13.60501883,2748.1,2747.1,3.6401]
["bitfinex","ETHUSD",1724442504372,13.60501883,2748.1,2747.0,0.55]
["bitfinex","ETHUSD",1724442504373,9.3622,2748.0,2747.0,3.64033]
["bitfinex","ETHUSD",1724442504879,9.3622,2748.0,2747.1,3.64019]
["bitfinex","ETHUSD",1724442505168,9.3622,2748.0,2747.3,3.63993]
["bitfinex","ETHUSD",1724442505373,9.3622,2748.0,2747.1,3.64008]
["bitfinex","ETHUSD",1724442505678,9.3622,2748.0,2747.2,3.64004]
["bitfinex","ETHUSD",1724442506563,1.0,2748.3,2747.3,9.6379]
["bitfinex","ETHUSD",1724442506760,1.0,2748.3,2747.5,3.63966]
["bitfinex","ETHUSD",1724442506958,1.0,2748.3,2747.7,3.63937]
["bitfinex","ETHUSD",1724442507177,1.0,2748.3,2747.8,13.27714]
["bitfinex","ETHUSD",1724442507679,1.0,2748.3,2747.8,13.06399157]
["bitfinex","ETHUSD",1724442507878,1.0,2748.3,2747.8,9.42475157]
["bitfinex","ETHUSD",1724442508436,1.0,2748.3,2747.8,13.06400157]
["bitfinex","ETHUSD",1724442508876,1.0,2748.3,2747.8,9.42475157]
["bitfinex","ETHUSD",1724442509252,1.0,2748.3,2747.8,13.06402157]
["bitfinex","ETHUSD",1724442509648,1.0,2748.3,2747.8,9.42475157]
["bitfinex","ETHUSD",1724442510543,1.0,2748.3,2747.7,3.63937]
["bitfinex","ETHUSD",1724442513190,1.0,2748.3,2747.7,3.63929]
["bitfinex","ETHUSD",1724442514864,1.0,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1724442516125,1.0,2748.3,2747.7,7.27861]
["bitfinex","ETHUSD",1724442516437,1.0,2748.3,2747.7,3.63929]
["bitfinex","ETHUSD",1724442516902,9.441,2748.2,2747.5,7.27915]
["bitfinex","ETHUSD",1724442517044,9.441,2748.2,2747.6,3.0]
["bitfinex","ETHUSD",1724442517444,9.441,2748.2,2747.6,6.63951]
["bitfinex","ETHUSD",1724442517978,1.0,2748.3,2747.7,3.5894]
["bitfinex","ETHUSD",1724442518156,1.0,2748.3,2747.9,3.63914]
["bitfinex","ETHUSD",1724442520123,1.0,2748.3,2747.7,17.18203]
["bitfinex","ETHUSD",1724442520324,1.0,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1724442521524,1.0,2748.3,2747.9,3.63913]
["bitfinex","ETHUSD",1724442521885,1.0,2748.3,2747.8,13.45606]
["bitfinex","ETHUSD",1724442522215,1.0,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1724442522981,1.0,2748.3,2747.8,7.27845]
["bitfinex","ETHUSD",1724442523181,1.0,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1724442523492,1.0,2748.3,2747.9,3.63913]
["bitfinex","ETHUSD",1724442523691,1.0,2748.3,2747.8,7.27839]
["bitfinex","ETHUSD",1724442523922,1.0,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1724442524082,1.0,2748.3,2747.8,7.27839]
["bitfinex","ETHUSD",1724442524421,1.0,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1724442524981,1.0,2748.3,2747.8,7.27837]
["bitfinex","ETHUSD",1724442525182,1.0,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1724442526296,1.0,2748.3,2747.9,3.63912]
["bitfinex","ETHUSD",1724442526718,1.0,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1724442526904,1.0,2748.3,2747.8,7.27837]
["bitfinex","ETHUSD",1724442528005,1.0,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1724442528888,1.0,2748.3,2747.8,7.27838]
["bitfinex","ETHUSD",1724442529115,1.0,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1724442529432,1.0,2748.3,2747.7,3.6394]
["bitfinex","ETHUSD",1724442530131,1.0,2748.3,2747.8,3.63924]
["bitfinex","ETHUSD",1724442533617,9.8045,2748.2,2747.6,6.63944]
["bitfinex","ETHUSD",1724442533908,9.8045,2748.2,2747.7,3.63939]
["bitfinex","ETHUSD",1724442534358,9.8045,2748.2,2747.8,3.63923]
["bitfinex","ETHUSD",1724442535114,1.0,2748.3,2747.8,3.63923]
["bitfinex","ETHUSD",1724442535314,1.0,2748.3,2748.0,3.63892]
["bitfinex","ETHUSD",1724442538277,1.0,2748.3,2748.2,13.09974]
["bitfinex","ETHUSD",1724442538424,1.0,2748.3,2748.1,3.63885]
["bitfinex","ETHUSD",1724442538824,1.0,2748.3,2747.8,4.24281883]
["bitfinex","ETHUSD",1724442539058,1.0,2748.3,2747.7,13.1003]
["bitfinex","ETHUSD",1724442539225,1.0,2748.3,2747.9,3.6391]
["bitfinex","ETHUSD",1724442539739,1.0,2748.3,2747.7,3.6393]
["bitfinex","ETHUSD",1724442540543,1.0,2748.3,2747.8,3.63924]
["bitfinex","ETHUSD",1724442540787,9.8045,2748.4,2747.8,3.63924]
["bitfinex","ETHUSD",1724442540989,9.8045,2748.4,2747.8,7.27843]
["bitfinex","ETHUSD",1724442541128,9.8045,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1724442541571,9.8045,2748.4,2747.6,3.63943]
["bitfinex","ETHUSD",1724442542070,9.8045,2748.4,2747.8,3.63918]
["bitfinex","ETHUSD",1724442542229,9.8045,2748.4,2747.8,7.27837]
["bitfinex","ETHUSD",1724442542425,9.8045,2748.4,2747.8,3.63918]
["bitfinex","ETHUSD",1724442543050,9.8045,2748.4,2747.6,7.27893]
["bitfinex","ETHUSD",1724442543254,9.8045,2748.4,2747.7,3.63937]
["bitfinex","ETHUSD",1724442544274,9.8045,2748.4,2747.5,8.91754892]
["bitfinex","ETHUSD",1724442544581,9.8045,2748.4,2747.5,3.3803563]
["bitfinex","ETHUSD",1724442544748,9.8045,2748.4,2747.7,3.63927]
["bitfinex","ETHUSD",1724442544948,9.8045,2748.4,2747.8,3.63925]
["bitfinex","ETHUSD",1724442545726,9.8045,2748.4,2747.9,3.63914]
["bitfinex","ETHUSD",1724442546176,9.8045,2748.4,2747.9,7.27811]
["bitfinex","ETHUSD",1724442546413,9.8045,2748.4,2747.9,3.63905]
["bitfinex","ETHUSD",1724442546547,9.8045,2748.4,2747.9,7.27811]
["bitfinex","ETHUSD",1724442546989,9.8045,2748.4,2748.0,3.63899]
["bitfinex","ETHUSD",1724442547206,9.2308,2748.7,2747.9,9.4935]
["bitfinex","ETHUSD",1724442547384,9.4071,2748.9,2748.3,3.63851]
["bitfinex","ETHUSD",1724442549495,9.4071,2748.9,2748.1,3.63876]
["bitfinex","ETHUSD",1724442549658,9.4071,2748.9,2748.2,3.63861]
["bitfinex","ETHUSD",1724442550053,9.4071,2748.9,2748.1,7.27756]
["bitfinex","ETHUSD",1724442550351,9.4071,2748.9,2748.0,1.89733589]
["bitfinex","ETHUSD",1724442550580,9.4071,2748.9,2748.0,3.639]
["bitfinex","ETHUSD",1724442551294,9.4071,2748.9,2748.0,3.63892]
["bitfinex","ETHUSD",1724442551652,9.4071,2748.9,2748.1,1.2649308]
["bitfinex","ETHUSD",1724442551861,10.34781,2748.9,2748.0,5.53628008]
["bitfinex","ETHUSD",1724442552074,10.34781,2748.9,2747.8,0.75596061]
["bitfinex","ETHUSD",1724442552354,9.3536,2748.6,2747.7,0.38036859]
["bitfinex","ETHUSD",1724442552554,10.55066,2748.5,2747.7,0.38036859]
["bitfinex","ETHUSD",1724442554003,10.55066,2748.5,2747.8,1.26509438]
["bitfinex","ETHUSD",1724442554350,10.55066,2748.5,2747.7,4.01976859]
["bitfinex","ETHUSD",1724442554979,10.55066,2748.5,2747.7,0.38036859]
["bitfinex","ETHUSD",1724442555196,9.6153,2748.5,2747.7,0.38036859]
["bitfinex","ETHUSD",1724442555491,9.6153,2748.5,2747.7,2.40139468]
["bitfinex","ETHUSD",1724442555676,9.6153,2748.5,2747.9,3.63905]
["bitfinex","ETHUSD",1724442556857,9.6153,2748.5,2747.7,9.55666976]
["bitfinex","ETHUSD",1724442557098,9.6153,2748.5,2747.7,7.65901859]
["bitfinex","ETHUSD",1724442557396,0.96153,2748.4,2747.8,3.63926]
["bitfinex","ETHUSD",1724442557556,0.96153,2748.4,2747.7,7.65900859]
["bitfinex","ETHUSD",1724442557754,0.96153,2748.4,2747.8,1.2650313]
["bitfinex","ETHUSD",1724442557963,0.96153,2748.4,2747.8,3.63925]
["bitfinex","ETHUSD",1724442558294,9.6153,2748.5,2747.8,3.63925]
["bitfinex","ETHUSD",1724442558800,9.6153,2748.5,2747.7,7.65900859]
["bitfinex","ETHUSD",1724442559001,9.6153,2748.5,2747.7,4.01968859]
["bitfinex","ETHUSD",1724442559807,9.6153,2748.5,2747.8,3.63918]
["bitfinex","ETHUSD",1724442561073,9.6153,2748.5,2747.7,4.01968859]
["bitfinex","ETHUSD",1724442561287,10.57683,2748.5,2747.7,4.01968859]
["bitfinex","ETHUSD",1724442562298,10.57683,2748.5,2747.7,7.65901859]
["bitfinex","ETHUSD",1724442562452,10.57683,2748.5,2747.8,1.26504508]
["bitfinex","ETHUSD",1724442562852,10.57683,2748.5,2747.8,3.63926]
["bitfinex","ETHUSD",1724442563069,10.57683,2748.5,2747.9,3.63911]
["bitfinex","ETHUSD",1724442563905,10.57683,2748.5,2747.7,7.65896859]
["bitfinex","ETHUSD",1724442564707,10.57683,2748.5,2747.7,4.01964859]
["bitfinex","ETHUSD",1724442565301,10.57683,2748.5,2747.8,3.63925]
["bitfinex","ETHUSD",1724442565660,10.57683,2748.5,2747.7,0.38036859]
["bitfinex","ETHUSD",1724442567592,10.57683,2748.5,2747.7,5.52246859]
["bitfinex","ETHUSD",1724442568300,10.57683,2748.5,2747.8,3.63926]
["bitfinex","ETHUSD",1724442568502,9.6153,2748.5,2747.8,3.63926]
["bitfinex","ETHUSD",1724442569371,9.6153,2748.5,2747.7,9.76528742]
["bitfinex","ETHUSD",1724442569713,9.6153,2748.5,2747.7,0.38036859]
["bitfinex","ETHUSD",1724442575513,9.6153,2748.5,2747.8,3.6392]
["bitfinex","ETHUSD",1724442577117,9.6153,2748.5,2747.8,3.63918]
["bitfinex","ETHUSD",1724442577267,9.6153,2748.5,2747.9,3.63906]
["bitfinex","ETHUSD",1724442577909,3.0244504,2748.8,2747.9,3.63906]
["bitfinex","ETHUSD",1724442577910,5.6114,2748.7,2748.0,3.639]
["bitfinex","ETHUSD",1724442578095,5.6114,2748.7,2748.1,3.6388]
["bitfinex","ETHUSD",1724442578799,5.6114,2748.7,2748.0,3.63893]
["bitfinex","ETHUSD",1724442579387,0.0244504,2748.8,2748.3,5.3376]
["bitfinex","ETHUSD",1724442579574,0.0244504,2748.8,2748.2,3.63866]
["bitfinex","ETHUSD",1724442580929,0.0244504,2748.8,2748.0,12.61549]
["bitfinex","ETHUSD",1724442581076,0.0244504,2748.8,2748.0,8.97652]
["bitfinex","ETHUSD",1724442581926,0.0244504,2748.8,2747.9,1.89743648]
["bitfinex","ETHUSD",1724442582224,0.0244504,2748.8,2747.8,3.63918]
["bitfinex","ETHUSD",1724442582225,5.2998,2748.7,2747.8,3.63918]
["bitfinex","ETHUSD",1724442582424,5.2998,2748.7,2747.8,7.27838]
["bitfinex","ETHUSD",1724442582623,5.2998,2748.7,2747.8,9.17589977]
["bitfinex","ETHUSD",1724442582789,5.2998,2748.7,2747.9,3.63913]
["bitfinex","ETHUSD",1724442585193,5.2998,2748.7,2748.0,3.63899]
["bitfinex","ETHUSD",1724442586231,5.2998,2748.7,2748.1,3.6388]
["bitfinex","ETHUSD",1724442589656,0.0244504,2748.8,2748.6,9.0146]
["bitfinex","ETHUSD",1724442589864,0.0244504,2748.8,2748.7,9.29685949]
["bitfinex","ETHUSD",1724442590153,5.3911,2749.7,2749.1,9.01384]
["bitfinex","ETHUSD",1724442590486,5.3911,2749.7,2749.1,5.3764]
["bitfinex","ETHUSD",1724442591554,5.3911,2749.7,2749.1,9.01394]
["bitfinex","ETHUSD",1724442592189,5.3911,2749.7,2749.1,5.3764]
["bitfinex","ETHUSD",1724442592390,5.3911,2749.7,2748.8,3.63788]
["bitfinex","ETHUSD",1724442592630,5.93021,2749.7,2748.8,3.63788]
["bitfinex","ETHUSD",1724442593249,5.93021,2749.7,2748.7,3.0]
["bitfinex","ETHUSD",1724442593446,5.93021,2749.7,2748.8,3.63794]
["bitfinex","ETHUSD",1724442593652,5.3911,2749.7,2748.9,3.63779]
["bitfinex","ETHUSD",1724442593793,5.3911,2749.7,2748.9,9.01419]
["bitfinex","ETHUSD",1724442594140,5.3911,2749.7,2748.9,5.3764]
["bitfinex","ETHUSD",1724442594690,5.3911,2749.7,2748.8,3.63787]
["bitfinex","ETHUSD",1724442595694,5.3911,2749.7,2748.8,7.27574]
["bitfinex","ETHUSD",1724442595895,5.3911,2749.7,2748.8,3.63787]
["bitfinex","ETHUSD",1724442596289,5.3911,2749.7,2748.8,3.63786]
["bitfinex","ETHUSD",1724442596541,5.3911,2749.7,2748.8,7.27572]
["bitfinex","ETHUSD",1724442596725,5.3911,2749.7,2748.8,3.63786]
["bitfinex","ETHUSD",1724442596927,5.3411,2749.7,2748.8,3.63786]
["bitfinex","ETHUSD",1724442597244,5.3411,2749.7,2748.8,7.27573]
["bitfinex","ETHUSD",1724442597443,5.3411,2749.7,2748.8,3.63791]
["bitfinex","ETHUSD",1724442597609,5.87521,2749.7,2748.7,12.01436]
["bitfinex","ETHUSD",1724442597996,5.3411,2749.7,2748.7,8.3764]
["bitfinex","ETHUSD",1724442598413,5.3411,2749.7,2748.8,3.63786]
["bitfinex","ETHUSD",1724442598643,5.3411,2749.7,2748.8,7.27572]
["bitfinex","ETHUSD",1724442599216,5.3411,2749.7,2748.9,3.63777]
["bitfinex","ETHUSD",1724442599655,5.3411,2749.7,2749.0,3.63765]
["bitfinex","ETHUSD",1724442599833,5.3411,2749.7,2749.0,3.6376]
["bitfinex","ETHUSD",1724442600059,5.3411,2749.7,2749.0,7.2752]
["bitfinex","ETHUSD",1724442600272,5.3411,2749.7,2749.0,3.6376]
["bitfinex","ETHUSD",1724442600621,5.3411,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1724442600858,5.3411,2749.7,2749.0,3.63757]
["bitfinex","ETHUSD",1724442601164,5.3411,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724442601348,5.3411,2749.7,2749.0,3.63757]
["bitfinex","ETHUSD",1724442601719,5.1828,2750.2,2749.2,4.24281883]
["bitfinex","ETHUSD",1724442601921,2.1751,2751.3,2749.7,5.1471]
["bitfinex","ETHUSD",1724442601922,5.1828,2750.4,2749.7,5.1471]
["bitfinex","ETHUSD",1724442602525,5.0802,2750.9,2749.7,8.78383]
["bitfinex","ETHUSD",1724442602867,0.50802,2750.8,2749.6,3.63679]
["bitfinex","ETHUSD",1724442603073,5.0802,2750.7,2749.6,3.63679]
["bitfinex","ETHUSD",1724442603594,5.0802,2750.5,2749.2,5.2603]
["bitfinex","ETHUSD",1724442603788,5.0802,2750.3,2749.2,5.2603]
["bitfinex","ETHUSD",1724442604480,5.0802,2750.2,2749.2,5.2603]
["bitfinex","ETHUSD",1724442605304,5.0802,2750.2,2748.9,7.88053883]
["bitfinex","ETHUSD",1724442605446,5.3652,2750.0,2748.7,8.58723]
["bitfinex","ETHUSD",1724442605650,5.3652,2750.0,2748.9,3.63769]
["bitfinex","ETHUSD",1724442605830,5.3652,2750.0,2749.0,5.1853]
["bitfinex","ETHUSD",1724442606045,5.3652,2750.0,2748.7,7.88084883]
["bitfinex","ETHUSD",1724442606348,5.3652,2750.0,2748.7,11.51883883]
["bitfinex","ETHUSD",1724442606570,5.0037,2749.8,2748.7,7.88080883]
["bitfinex","ETHUSD",1724442607136,5.0037,2749.8,2748.6,8.82346]
["bitfinex","ETHUSD",1724442607906,5.0037,2749.8,2748.7,3.63808]
["bitfinex","ETHUSD",1724442608033,5.0037,2749.8,2748.6,8.82346]
["bitfinex","ETHUSD",1724442608034,5.0037,2749.8,2748.6,8.82342]
["bitfinex","ETHUSD",1724442610461,5.4863,2749.6,2748.2,5.9442143]
["bitfinex","ETHUSD",1724442610705,5.4863,2749.5,2748.3,3.63859]
["bitfinex","ETHUSD",1724442611024,5.4863,2749.5,2748.2,9.2034331]
["bitfinex","ETHUSD",1724442611193,3.0,2749.4,2748.2,5.5648231]
["bitfinex","ETHUSD",1724442611402,5.4863,2749.3,2748.2,9.2034831]
["bitfinex","ETHUSD",1724442611700,5.4863,2749.3,2748.2,12.8421231]
["bitfinex","ETHUSD",1724442611901,5.4863,2749.3,2748.2,9.2034631]
["bitfinex","ETHUSD",1724442612201,5.4863,2749.3,2748.4,3.63843]
["bitfinex","ETHUSD",1724442612496,5.4863,2749.3,2748.3,4.24281883]
["bitfinex","ETHUSD",1724442612497,5.4863,2749.3,2748.5,3.63823]
["bitfinex","ETHUSD",1724442612853,5.4863,2749.3,2748.2,0.5492178]
["bitfinex","ETHUSD",1724442613105,5.4863,2749.3,2748.2,3.5492178]
["bitfinex","ETHUSD",1724442613900,5.3156,2749.3,2748.2,7.1879378]
["bitfinex","ETHUSD",1724442614080,5.3156,2749.3,2748.3,3.63861]
["bitfinex","ETHUSD",1724442614613,5.3156,2749.3,2748.3,12.67182]
["bitfinex","ETHUSD",1724442614763,5.3156,2749.3,2748.3,5.3948]
["bitfinex","ETHUSD",1724442614962,5.3156,2749.3,2748.2,7.1878778]
["bitfinex","ETHUSD",1724442615496,5.3156,2749.3,2748.5,3.63834]
["bitfinex","ETHUSD",1724442615643,5.3156,2749.3,2748.5,12.75387]
["bitfinex","ETHUSD",1724442615849,5.3156,2749.3,2748.5,9.11553]
["bitfinex","ETHUSD",1724442616045,5.3156,2749.3,2748.3,7.88136883]
["bitfinex","ETHUSD",1724442616275,5.3156,2749.3,2748.3,3.63855]
["bitfinex","ETHUSD",1724442616665,5.3156,2749.3,2748.3,7.27708]
["bitfinex","ETHUSD",1724442616999,5.3156,2749.3,2748.4,3.63845]
["bitfinex","ETHUSD",1724442617302,5.3156,2749.3,2748.5,3.63825]
["bitfinex","ETHUSD",1724442617510,5.3156,2749.3,2748.3,4.24281883]
["bitfinex","ETHUSD",1724442617652,5.3156,2749.3,2748.2,9.0265178]
["bitfinex","ETHUSD",1724442619234,5.3156,2749.3,2748.3,3.63858]
["bitfinex","ETHUSD",1724442619447,5.4285,2749.1,2748.2,0.3791947]
["bitfinex","ETHUSD",1724442619604,5.4285,2748.7,2747.5,3.63962]
["bitfinex","ETHUSD",1724442619785,5.4285,2748.4,2747.0,25.1861]
["bitfinex","ETHUSD",1724442619985,5.4285,2748.4,2747.1,7.2802]
["bitfinex","ETHUSD",1724442620285,5.4285,2748.4,2747.1,7.28022]
["bitfinex","ETHUSD",1724442620485,3.63865,2748.3,2747.0,25.1861]
["bitfinex","ETHUSD",1724442620712,3.63923,2747.9,2747.0,20.0]
["bitfinex","ETHUSD",1724442620916,5.0701,2747.7,2747.0,20.0]
["bitfinex","ETHUSD",1724442621231,8.70978,2747.5,2747.0,20.0]
["bitfinex","ETHUSD",1724442621431,5.0701,2747.4,2747.0,20.0]
["bitfinex","ETHUSD",1724442621641,5.0701,2747.1,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442622401,5.0701,2747.5,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442623023,8.2531,2747.9,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442623204,5.2531,2747.9,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442623420,3.0,2747.8,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442624413,5.2531,2747.7,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442627443,3.0,2747.8,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442627642,3.0,2747.9,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442627850,1.159101,2747.8,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442628005,4.952,2747.7,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442631649,3.0,2747.9,2747.0,24.76106309]
["bitfinex","ETHUSD",1724442631862,3.63852,2748.4,2747.0,28.40137309]
["bitfinex","ETHUSD",1724442631863,5.3977,2748.0,2747.0,28.40137309]
["bitfinex","ETHUSD",1724442632003,3.0,2747.9,2747.0,28.40137309]
["bitfinex","ETHUSD",1724442632208,3.0,2747.9,2747.0,24.76106309]
["bitfinex","ETHUSD",1724442632548,5.0667,2748.3,2747.0,28.40130309]
["bitfinex","ETHUSD",1724442632747,5.0667,2748.3,2747.3,3.63981]
["bitfinex","ETHUSD",1724442633075,5.0667,2748.3,2747.4,0.07278735]
["bitfinex","ETHUSD",1724442633548,0.54285,2748.6,2747.4,0.07278735]
["bitfinex","ETHUSD",1724442633549,0.54285,2748.6,2747.4,3.63971]
["bitfinex","ETHUSD",1724442634448,4.18106,2748.6,2747.3,5.1648]
["bitfinex","ETHUSD",1724442635148,3.0,2748.5,2747.3,5.1648]
["bitfinex","ETHUSD",1724442636251,0.54285,2748.6,2747.0,23.36011266]
["bitfinex","ETHUSD",1724442636252,3.63869,2748.3,2747.0,28.74471266]
["bitfinex","ETHUSD",1724442636557,5.2873,2748.1,2747.0,25.10444266]
["bitfinex","ETHUSD",1724442636735,5.2873,2748.1,2747.0,24.72536309]
["bitfinex","ETHUSD",1724442637848,5.2873,2748.1,2747.1,3.64016]
["bitfinex","ETHUSD",1724442638785,3.0,2748.2,2747.1,5.2756]
["bitfinex","ETHUSD",1724442638956,3.0,2748.3,2747.3,3.6398]
["bitfinex","ETHUSD",1724442639620,3.0,2748.3,2747.2,4.79281883]
["bitfinex","ETHUSD",1724442639862,3.0,2748.3,2747.2,8.43279883]
["bitfinex","ETHUSD",1724442640064,3.0,2748.3,2747.2,4.79281883]
["bitfinex","ETHUSD",1724442640374,0.80938,2748.2,2747.2,8.43276883]
["bitfinex","ETHUSD",1724442640587,3.0,2748.3,2747.3,3.63992]
["bitfinex","ETHUSD",1724442640798,3.0,2748.3,2747.2,8.43276883]
["bitfinex","ETHUSD",1724442641584,3.0,2748.3,2747.2,4.18995]
["bitfinex","ETHUSD",1724442641785,6.63862,2748.3,2747.2,0.55]
["bitfinex","ETHUSD",1724442641988,3.63875,2748.2,2747.1,5.2756]
["bitfinex","ETHUSD",1724442642145,3.0,2748.1,2747.1,5.2756]
["bitfinex","ETHUSD",1724442642493,1.173242,2748.2,2747.1,5.2756]
["bitfinex","ETHUSD",1724442642861,3.63903,2748.0,2747.1,5.2756]
["bitfinex","ETHUSD",1724442643192,3.63898,2748.1,2747.1,5.2756]
["bitfinex","ETHUSD",1724442643417,5.1285,2748.0,2747.1,5.2756]
["bitfinex","ETHUSD",1724442643560,1.240645,2747.9,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442643889,5.1285,2747.8,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442644091,3.63968,2747.5,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442644250,5.1285,2747.4,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442645346,3.63995,2747.3,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442645548,4.9783,2747.1,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442645858,8.6185,2747.1,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442646061,11.6185,2747.1,2747.0,19.34076309]
["bitfinex","ETHUSD",1724442646595,11.6185,2747.1,2747.0,19.0763386]
["bitfinex","ETHUSD",1724442647282,11.6185,2747.1,2747.0,15.61246671]
["bitfinex","ETHUSD",1724442647446,13.2320295,2747.1,2747.0,15.61246671]
["bitfinex","ETHUSD",1724442647652,9.5918295,2747.1,2747.0,15.61246671]
["bitfinex","ETHUSD",1724442648108,3.0,2747.1,2747.0,15.61246671]
["bitfinex","ETHUSD",1724442648303,5.3669,2747.5,2747.0,15.61246671]
["bitfinex","ETHUSD",1724442648609,3.0,2747.4,2747.0,15.61246671]
["bitfinex","ETHUSD",1724442650288,4.879815,2747.9,2747.0,15.61246671]
["bitfinex","ETHUSD",1724442650289,6.607545,2747.9,2747.0,15.61246671]
["bitfinex","ETHUSD",1724442650496,5.3669,2747.9,2747.0,15.61246671]
["bitfinex","ETHUSD",1724442651133,5.3669,2747.9,2747.0,20.84416671]
["bitfinex","ETHUSD",1724442651701,3.0,2747.8,2747.0,20.84416671]
["bitfinex","ETHUSD",1724442652677,6.63929,2747.8,2747.0,20.84416671]
["bitfinex","ETHUSD",1724442652934,6.63929,2747.8,2747.0,15.61246671]
["bitfinex","ETHUSD",1724442653244,4.840029,2747.7,2747.0,15.61246671]
["bitfinex","ETHUSD",1724442653575,3.0,2747.6,2747.0,15.61246671]
["bitfinex","ETHUSD",1724442653836,6.63962,2747.6,2747.0,15.61246671]
["bitfinex","ETHUSD",1724442656028,3.0,2747.6,2747.0,15.61246671]
["bitfinex","ETHUSD",1724442656226,4.200619,2747.7,2747.0,21.01406671]
["bitfinex","ETHUSD",1724442656425,1.200619,2747.7,2747.0,21.01406671]
["bitfinex","ETHUSD",1724442656934,0.4200619,2747.6,2747.0,21.01406671]
["bitfinex","ETHUSD",1724442657221,3.6388,2748.2,2747.0,21.01406671]
["bitfinex","ETHUSD",1724442657222,3.63863,2748.3,2747.0,21.01406671]
["bitfinex","ETHUSD",1724442658198,8.66974,2748.4,2747.1,5.47439401]
["bitfinex","ETHUSD",1724442658408,0.06338317,2748.6,2747.2,5.4016]
["bitfinex","ETHUSD",1724442658698,3.63862,2748.3,2747.2,5.4016]
["bitfinex","ETHUSD",1724442658937,0.50945832,2748.5,2747.2,5.4016]
["bitfinex","ETHUSD",1724442659140,0.50945832,2748.5,2747.3,3.63992]
["bitfinex","ETHUSD",1724442659342,0.50945832,2748.5,2747.0,15.99150867]
["bitfinex","ETHUSD",1724442659343,4.14780832,2748.5,2747.4,5.4016]
["bitfinex","ETHUSD",1724442659544,3.0,2748.4,2747.4,5.4016]
["bitfinex","ETHUSD",1724442659707,0.71478083,2748.3,2747.4,5.4016]
["bitfinex","ETHUSD",1724442661097,0.06337649,2748.9,2747.6,5.0909]
["bitfinex","ETHUSD",1724442661311,3.63802,2748.8,2747.6,5.0909]
["bitfinex","ETHUSD",1724442661919,3.63818,2748.7,2747.6,5.0909]
["bitfinex","ETHUSD",1724442662414,6.63822,2748.6,2747.6,5.0909]
["bitfinex","ETHUSD",1724442663352,3.63847,2748.5,2747.6,5.0909]
["bitfinex","ETHUSD",1724442663650,4.027669,2748.4,2747.6,5.0909]
["bitfinex","ETHUSD",1724442665219,3.0,2748.6,2747.6,5.0909]
["bitfinex","ETHUSD",1724442665615,6.63824,2748.6,2747.6,5.0909]
["bitfinex","ETHUSD",1724442665949,3.0,2748.6,2747.6,5.0909]
["bitfinex","ETHUSD",1724442666310,6.63823,2748.6,2747.6,5.0909]
["bitfinex","ETHUSD",1724442666742,3.0,2748.6,2747.6,5.0909]
["bitfinex","ETHUSD",1724442666941,1.027627,2748.5,2747.6,5.0909]
["bitfinex","ETHUSD",1724442667278,4.665997,2748.5,2747.6,5.0909]
["bitfinex","ETHUSD",1724442667481,3.63856,2748.4,2747.6,5.0909]
["bitfinex","ETHUSD",1724442667622,6.63856,2748.4,2747.6,5.0909]
["bitfinex","ETHUSD",1724442668267,3.63862,2748.3,2747.6,5.0909]
["bitfinex","ETHUSD",1724442669559,7.27732,2748.3,2747.6,5.0909]
["bitfinex","ETHUSD",1724442669754,1.027732,2748.2,2747.6,5.0909]
["bitfinex","ETHUSD",1724442670977,3.0,2748.4,2747.6,5.0909]
["bitfinex","ETHUSD",1724442671468,6.63848,2748.4,2747.6,5.0909]
["bitfinex","ETHUSD",1724442673446,3.0,2748.4,2747.6,5.0909]
["bitfinex","ETHUSD",1724442673647,3.0,2748.5,2747.7,5.0217]
["bitfinex","ETHUSD",1724442673954,3.0,2748.9,2747.8,5.0217]
["bitfinex","ETHUSD",1724442674137,0.663771,2748.8,2747.8,5.0217]
["bitfinex","ETHUSD",1724442674899,3.63808,2748.7,2747.8,5.0217]
["bitfinex","ETHUSD",1724442675105,3.0,2748.6,2747.8,5.0217]
["bitfinex","ETHUSD",1724442675459,3.63791,2748.9,2747.8,5.0217]
["bitfinex","ETHUSD",1724442675460,3.0,2748.8,2747.8,5.0217]
["bitfinex","ETHUSD",1724442675979,3.0,2749.0,2747.8,5.0217]
["bitfinex","ETHUSD",1724442676187,3.63805,2748.8,2747.8,5.0217]
["bitfinex","ETHUSD",1724442676388,3.727596,2748.7,2747.8,5.0217]
["bitfinex","ETHUSD",1724442676991,0.727596,2748.7,2747.8,5.0217]
["bitfinex","ETHUSD",1724442679964,4.365686,2748.7,2747.8,5.0217]
["bitfinex","ETHUSD",1724442680181,3.0,2748.6,2747.8,5.0217]
["bitfinex","ETHUSD",1724442683316,0.727596,2748.7,2747.8,5.0217]
["bitfinex","ETHUSD",1724442683527,0.3727596,2748.6,2747.8,5.0217]
["bitfinex","ETHUSD",1724442684221,3.3727596,2748.6,2747.8,5.0217]
["bitfinex","ETHUSD",1724442686722,3.63868,2748.3,2747.8,5.0217]
["bitfinex","ETHUSD",1724442686894,3.63841,2748.5,2747.8,5.0217]
["bitfinex","ETHUSD",1724442687224,3.0,2748.4,2747.8,5.0217]
["bitfinex","ETHUSD",1724442687394,0.663841,2748.3,2747.8,5.0217]
["bitfinex","ETHUSD",1724442688919,6.208241,2748.3,2747.2,5.4433]
["bitfinex","ETHUSD",1724442689092,3.63895,2748.1,2747.2,5.4433]
["bitfinex","ETHUSD",1724442689504,3.63875,2748.2,2747.2,5.4433]
["bitfinex","ETHUSD",1724442689724,3.9846991,2748.1,2747.2,5.4433]
["bitfinex","ETHUSD",1724442690138,7.302461,2748.3,2747.2,5.4433]
["bitfinex","ETHUSD",1724442690730,3.663841,2748.3,2747.2,5.4433]
["bitfinex","ETHUSD",1724442690887,0.663841,2748.3,2747.2,5.4433]
["bitfinex","ETHUSD",1724442691084,4.302481,2748.3,2747.2,5.4433]
["bitfinex","ETHUSD",1724442691290,3.7302481,2748.2,2747.2,5.4433]
["bitfinex","ETHUSD",1724442691494,3.63902,2748.0,2747.2,5.4433]
["bitfinex","ETHUSD",1724442691734,7.3690681,2748.2,2747.2,5.4433]
["bitfinex","ETHUSD",1724442692635,3.7302481,2748.2,2747.2,5.4433]
["bitfinex","ETHUSD",1724442692818,3.7302481,2748.2,2747.1,3.64012]
["bitfinex","ETHUSD",1724442692819,3.0,2748.4,2747.4,5.5285]
["bitfinex","ETHUSD",1724442693139,3.0,2748.6,2747.6,3.63951]
["bitfinex","ETHUSD",1724442693441,6.30173605,2749.1,2747.6,5.5285]
["bitfinex","ETHUSD",1724442693442,3.6379,2748.9,2747.6,5.5285]
["bitfinex","ETHUSD",1724442693603,3.0,2748.8,2747.6,5.5285]
["bitfinex","ETHUSD",1724442694241,3.0,2748.8,2747.8,5.5285]
["bitfinex","ETHUSD",1724442694409,0.3,2748.8,2747.9,5.5285]
["bitfinex","ETHUSD",1724442694805,3.3,2748.8,2747.9,5.5285]
["bitfinex","ETHUSD",1724442695194,3.63708,2749.5,2748.1,5.1889]
["bitfinex","ETHUSD",1724442695389,3.63676,2749.7,2748.4,5.1889]
["bitfinex","ETHUSD",1724442695738,3.63676,2749.7,2748.6,5.1889]
["bitfinex","ETHUSD",1724442696543,3.63652,2749.9,2748.6,5.1889]
["bitfinex","ETHUSD",1724442696544,3.6367,2749.8,2748.6,5.1889]
["bitfinex","ETHUSD",1724442697203,3.63654,2749.9,2748.6,5.1889]
["bitfinex","ETHUSD",1724442697393,0.363654,2749.8,2748.6,5.1889]
["bitfinex","ETHUSD",1724442697891,3.63638,2750.0,2748.7,5.1889]
["bitfinex","ETHUSD",1724442698101,3.63638,2750.0,2748.0,4.1889]
["bitfinex","ETHUSD",1724442698102,3.63571,2750.5,2749.1,3.63755]
["bitfinex","ETHUSD",1724442698293,3.63583,2750.4,2749.2,5.1889]
["bitfinex","ETHUSD",1724442698533,3.63597,2750.3,2749.2,5.1889]
["bitfinex","ETHUSD",1724442698947,3.63638,2750.0,2749.2,5.1889]
["bitfinex","ETHUSD",1724442699124,0.363638,2749.9,2749.2,5.1889]
["bitfinex","ETHUSD",1724442699907,3.636,2750.3,2749.2,5.1889]
["bitfinex","ETHUSD",1724442700666,3.0,2750.2,2749.2,5.1889]
["bitfinex","ETHUSD",1724442701945,6.63611,2750.2,2749.2,5.1889]
["bitfinex","ETHUSD",1724442702171,3.0,2750.2,2749.2,5.1889]
["bitfinex","ETHUSD",1724442702291,3.6365,2749.9,2749.2,5.1889]
["bitfinex","ETHUSD",1724442702497,0.36365,2749.8,2749.2,5.1889]
["bitfinex","ETHUSD",1724442702697,3.0,2750.0,2749.2,5.1889]
["bitfinex","ETHUSD",1724442702934,6.63646,2750.0,2749.2,5.1889]
["bitfinex","ETHUSD",1724442703500,3.6365,2749.9,2749.2,5.1889]
["bitfinex","ETHUSD",1724442703825,4.23405817,2749.9,2749.2,5.1889]
["bitfinex","ETHUSD",1724442704137,3.63704,2749.5,2749.2,5.1889]
["bitfinex","ETHUSD",1724442704340,0.363704,2749.4,2749.2,5.1889]
["bitfinex","ETHUSD",1724442705552,0.363704,2749.4,2748.1,7.27762]
["bitfinex","ETHUSD",1724442705553,4.000864,2749.4,2749.0,5.4268]
["bitfinex","ETHUSD",1724442706260,0.363704,2749.4,2749.0,5.4268]
["bitfinex","ETHUSD",1724442708041,3.363704,2749.4,2747.7,15.31339817]
["bitfinex","ETHUSD",1724442708277,4.3374704,2749.3,2748.0,5.4268]
["bitfinex","ETHUSD",1724442708442,3.0,2749.2,2748.1,5.4268]
["bitfinex","ETHUSD",1724442708805,3.0,2749.2,2748.0,4.23405817]
["bitfinex","ETHUSD",1724442708806,3.0,2749.4,2748.6,5.4268]
["bitfinex","ETHUSD",1724442708935,3.0,2749.6,2748.6,5.4268]
["bitfinex","ETHUSD",1724442709657,3.63702,2749.5,2748.6,5.4268]
["bitfinex","ETHUSD",1724442709857,3.663702,2749.4,2748.6,5.4268]
["bitfinex","ETHUSD",1724442710860,7.300892,2749.4,2748.6,5.4268]
["bitfinex","ETHUSD",1724442711017,3.663702,2749.4,2748.6,5.4268]
["bitfinex","ETHUSD",1724442712340,3.63731,2749.3,2748.6,5.4268]
["bitfinex","ETHUSD",1724442712869,3.663702,2749.4,2748.6,5.4268]
["bitfinex","ETHUSD",1724442713088,0.7300722,2749.3,2748.6,5.4268]
["bitfinex","ETHUSD",1724442713731,3.63682,2749.7,2748.6,5.4268]
["bitfinex","ETHUSD",1724442713732,6.63692,2749.6,2748.6,5.4268]
["bitfinex","ETHUSD",1724442713927,3.0,2749.6,2748.6,5.4268]
["bitfinex","ETHUSD",1724442714958,6.63689,2749.6,2748.6,5.4268]
["bitfinex","ETHUSD",1724442715355,3.0,2749.6,2748.6,5.4268]
["bitfinex","ETHUSD",1724442715572,3.63725,2749.4,2748.6,5.4268]
["bitfinex","ETHUSD",1724442715771,5.5388,2749.7,2748.6,5.4268]
["bitfinex","ETHUSD",1724442715772,3.63749,2749.2,2748.6,5.4268]
["bitfinex","ETHUSD",1724442716157,3.63756,2749.1,2748.6,5.4268]
["bitfinex","ETHUSD",1724442716675,3.63769,2749.0,2748.6,5.4268]
["bitfinex","ETHUSD",1724442717172,3.63781,2748.9,2748.6,5.4268]
["bitfinex","ETHUSD",1724442717499,3.63781,2748.9,2747.8,5.3477]
["bitfinex","ETHUSD",1724442717636,0.72755,2748.8,2747.8,5.3477]
["bitfinex","ETHUSD",1724442717833,4.36552,2748.8,2747.8,5.3477]
["bitfinex","ETHUSD",1724442718492,0.72755,2748.8,2747.8,5.3477]
["bitfinex","ETHUSD",1724442718675,3.63769,2749.0,2747.8,5.3477]
["bitfinex","ETHUSD",1724442719868,4.23405817,2749.0,2747.8,5.3477]
["bitfinex","ETHUSD",1724442720052,3.0,2748.9,2747.8,5.3477]
["bitfinex","ETHUSD",1724442720258,3.63822,2748.6,2747.8,5.3477]
["bitfinex","ETHUSD",1724442720562,3.0,2748.5,2747.8,5.3477]
["bitfinex","ETHUSD",1724442720748,0.3,2748.4,2747.8,5.3477]
["bitfinex","ETHUSD",1724442720954,6.63808,2748.7,2747.8,5.3477]
["bitfinex","ETHUSD",1724442721263,3.0,2748.7,2747.8,5.3477]
["bitfinex","ETHUSD",1724442722870,3.0,2748.9,2747.9,5.3477]
["bitfinex","ETHUSD",1724442723069,6.63768,2749.0,2747.9,5.3477]
["bitfinex","ETHUSD",1724442723256,0.663768,2748.9,2748.0,5.4708]
["bitfinex","ETHUSD",1724442723788,0.363725,2749.3,2748.3,5.1663]
["bitfinex","ETHUSD",1724442723951,3.63697,2749.6,2748.3,5.1663]
["bitfinex","ETHUSD",1724442724150,3.63703,2749.5,2748.3,5.1663]
["bitfinex","ETHUSD",1724442724696,3.63697,2749.6,2748.3,5.1663]
["bitfinex","ETHUSD",1724442724880,3.63667,2749.8,2748.5,5.2978]
["bitfinex","ETHUSD",1724442725198,0.363667,2749.7,2748.6,5.2978]
["bitfinex","ETHUSD",1724442725680,7.27391,2749.6,2748.6,5.2978]
["bitfinex","ETHUSD",1724442725866,3.63703,2749.5,2748.6,5.2978]
["bitfinex","ETHUSD",1724442726298,0.363667,2749.7,2748.6,5.2978]
["bitfinex","ETHUSD",1724442726506,3.63697,2749.6,2748.6,5.2978]
["bitfinex","ETHUSD",1724442726707,3.7000637,2749.5,2748.6,5.2978]
["bitfinex","ETHUSD",1724442727982,3.363667,2749.7,2748.6,5.2978]
["bitfinex","ETHUSD",1724442728285,7.000497,2749.7,2748.6,5.2978]
["bitfinex","ETHUSD",1724442728887,7.000467,2749.7,2748.6,5.2978]
["bitfinex","ETHUSD",1724442730108,3.63691,2749.6,2748.6,5.2978]
["bitfinex","ETHUSD",1724442730319,3.0,2749.5,2748.6,5.2978]
["bitfinex","ETHUSD",1724442730464,3.63624,2750.1,2748.7,5.2195]
["bitfinex","ETHUSD",1724442730665,3.63624,2750.1,2748.9,5.2195]
["bitfinex","ETHUSD",1724442730874,5.4661,2750.4,2748.9,5.2195]
["bitfinex","ETHUSD",1724442730875,7.87027817,2750.2,2748.9,5.2195]
["bitfinex","ETHUSD",1724442731085,4.23405817,2750.2,2748.9,5.2195]
["bitfinex","ETHUSD",1724442731290,3.6371,2749.5,2748.9,5.2195]
["bitfinex","ETHUSD",1724442731488,7.27317,2749.9,2748.9,5.2195]
["bitfinex","ETHUSD",1724442731808,3.63655,2749.9,2748.9,5.2195]
["bitfinex","ETHUSD",1724442731977,3.63684,2749.7,2748.9,5.2195]
["bitfinex","ETHUSD",1724442732466,3.63691,2749.6,2748.9,5.2195]
["bitfinex","ETHUSD",1724442732667,0.727375,2749.5,2748.9,5.2195]
["bitfinex","ETHUSD",1724442732884,7.27369,2749.7,2748.9,5.2195]
["bitfinex","ETHUSD",1724442733078,7.27369,2749.7,2748.0,4.23405817]
["bitfinex","ETHUSD",1724442733079,7.87163817,2749.1,2747.8,3.63918]
["bitfinex","ETHUSD",1724442733309,3.63739,2749.3,2747.9,3.63901]
["bitfinex","ETHUSD",1724442733710,3.0,2749.2,2748.0,3.639]
["bitfinex","ETHUSD",1724442734001,0.663739,2749.1,2748.0,3.639]
["bitfinex","ETHUSD",1724442734414,0.663739,2749.1,2748.1,3.63882]
["bitfinex","ETHUSD",1724442734566,8.6627,2749.7,2748.1,4.23405817]
["bitfinex","ETHUSD",1724442734567,3.0,2749.4,2748.1,4.23405817]
["bitfinex","ETHUSD",1724442734762,3.0,2749.6,2748.3,3.63859]
["bitfinex","ETHUSD",1724442735715,3.0,2749.6,2748.4,3.63839]
["bitfinex","ETHUSD",1724442735716,2.95,2749.6,2748.4,3.63839]
["bitfinex","ETHUSD",1724442735922,3.60868,2749.6,2748.4,3.63839]
["bitfinex","ETHUSD",1724442736230,3.60868,2749.6,2748.3,5.4443]
["bitfinex","ETHUSD",1724442736519,3.60868,2749.6,2748.4,5.4443]
["bitfinex","ETHUSD",1724442737419,3.60868,2749.6,2748.5,5.5515]
["bitfinex","ETHUSD",1724442738707,3.0,2749.8,2748.6,5.1398]
["bitfinex","ETHUSD",1724442738958,3.0,2749.8,2748.7,5.1398]
["bitfinex","ETHUSD",1724442740714,3.637,2749.6,2748.7,5.1398]
["bitfinex","ETHUSD",1724442741862,3.63708,2749.5,2748.7,5.1398]
["bitfinex","ETHUSD",1724442742096,0.727408,2749.4,2748.7,5.1398]
["bitfinex","ETHUSD",1724442742383,7.364598,2749.4,2748.7,5.1398]
["bitfinex","ETHUSD",1724442742562,6.63719,2749.4,2748.7,5.1398]
["bitfinex","ETHUSD",1724442742929,3.6373,2749.3,2748.7,5.1398]
["bitfinex","ETHUSD",1724442743169,6.63719,2749.4,2748.7,5.1398]
["bitfinex","ETHUSD",1724442743579,3.0,2749.4,2748.7,5.1398]
["bitfinex","ETHUSD",1724442743888,0.3,2749.3,2748.7,5.1398]
["bitfinex","ETHUSD",1724442744094,3.0,2749.3,2748.7,5.1398]
["bitfinex","ETHUSD",1724442744271,3.0,2749.6,2748.7,5.1398]
["bitfinex","ETHUSD",1724442745436,3.63703,2749.5,2748.7,5.1398]
["bitfinex","ETHUSD",1724442745810,3.0,2749.4,2748.7,5.1398]
["bitfinex","ETHUSD",1724442746432,3.63736,2749.3,2748.7,5.1398]
["bitfinex","ETHUSD",1724442746632,0.663736,2749.2,2748.7,5.1398]
["bitfinex","ETHUSD",1724442748131,3.0,2749.4,2748.7,5.1398]
["bitfinex","ETHUSD",1724442748331,3.0,2749.6,2748.7,5.1398]
["bitfinex","ETHUSD",1724442749010,3.6365,2749.9,2748.7,5.1398]
["bitfinex","ETHUSD",1724442749011,0.06337672,2750.0,2748.8,8.82972]
["bitfinex","ETHUSD",1724442749287,0.42340582,2750.1,2748.9,3.63778]
["bitfinex","ETHUSD",1724442749488,0.42340582,2750.1,2749.0,5.1918]
["bitfinex","ETHUSD",1724442749647,0.42340582,2750.1,2749.1,5.1918]
["bitfinex","ETHUSD",1724442750667,0.42340582,2750.1,2749.1,3.63754]
["bitfinex","ETHUSD",1724442750870,3.63575,2750.5,2749.2,5.0623]
["bitfinex","ETHUSD",1724442751077,6.63591,2750.4,2749.2,5.0623]
["bitfinex","ETHUSD",1724442751640,3.63646,2750.0,2749.2,5.0623]
["bitfinex","ETHUSD",1724442751988,3.63664,2749.8,2749.2,5.0623]
["bitfinex","ETHUSD",1724442752139,0.363664,2749.7,2749.2,5.0623]
["bitfinex","ETHUSD",1724442752700,3.0,2750.1,2749.2,5.0623]
["bitfinex","ETHUSD",1724442752835,3.0,2750.3,2749.2,5.0623]
["bitfinex","ETHUSD",1724442753959,3.63611,2750.2,2749.2,5.0623]
["bitfinex","ETHUSD",1724442754141,3.0,2750.1,2749.2,5.0623]
["bitfinex","ETHUSD",1724442755665,3.0,2750.3,2749.2,5.0623]
["bitfinex","ETHUSD",1724442755983,3.0,2750.3,2749.2,5.081]
["bitfinex","ETHUSD",1724442756463,3.63563,2750.6,2749.2,5.081]
["bitfinex","ETHUSD",1724442756665,3.63563,2750.6,2749.4,5.081]
["bitfinex","ETHUSD",1724442757856,3.0,2750.5,2749.4,5.081]
["bitfinex","ETHUSD",1724442758879,3.0,2750.5,2749.5,5.081]
["bitfinex","ETHUSD",1724442760322,3.63591,2750.4,2749.5,5.081]
["bitfinex","ETHUSD",1724442760619,3.63605,2750.3,2749.5,5.081]
["bitfinex","ETHUSD",1724442762023,3.58605,2750.3,2749.5,5.081]
["bitfinex","ETHUSD",1724442762163,3.0,2750.5,2749.5,5.081]
["bitfinex","ETHUSD",1724442762474,3.0,2750.5,2749.6,5.0819]
["bitfinex","ETHUSD",1724442762672,6.63523,2750.9,2749.7,5.0819]
["bitfinex","ETHUSD",1724442762865,3.63534,2750.8,2749.7,5.0819]
["bitfinex","ETHUSD",1724442763065,3.0,2750.7,2749.7,5.0819]
["bitfinex","ETHUSD",1724442763527,6.63544,2750.7,2749.7,5.0819]
["bitfinex","ETHUSD",1724442764018,3.0,2750.7,2749.7,5.0819]
["bitfinex","ETHUSD",1724442764213,0.3,2750.6,2749.7,5.0819]
["bitfinex","ETHUSD",1724442764416,6.63554,2750.7,2749.7,5.0819]
["bitfinex","ETHUSD",1724442764661,3.63557,2750.6,2749.7,5.0819]
["bitfinex","ETHUSD",1724442764784,3.63571,2750.5,2749.7,5.0819]
["bitfinex","ETHUSD",1724442764984,3.63557,2750.6,2749.7,5.0819]
["bitfinex","ETHUSD",1724442765294,0.663557,2750.5,2749.7,5.0819]
["bitfinex","ETHUSD",1724442765681,3.663557,2750.5,2749.7,5.0819]
["bitfinex","ETHUSD",1724442765985,3.63585,2750.4,2749.7,5.0819]
["bitfinex","ETHUSD",1724442766703,3.663557,2750.5,2749.7,5.0819]
["bitfinex","ETHUSD",1724442767333,3.63558,2750.6,2749.7,5.0819]
["bitfinex","ETHUSD",1724442767531,3.63591,2750.4,2749.7,5.0819]
["bitfinex","ETHUSD",1724442767868,3.0,2750.3,2749.7,5.0819]
["bitfinex","ETHUSD",1724442768080,6.63606,2750.3,2749.7,5.0819]
["bitfinex","ETHUSD",1724442768627,3.0,2750.3,2749.7,5.0819]
["bitfinex","ETHUSD",1724442768784,0.663591,2750.2,2749.7,5.0819]
["bitfinex","ETHUSD",1724442770507,3.0,2750.5,2749.7,5.0819]
["bitfinex","ETHUSD",1724442770807,3.636,2750.3,2749.7,5.0819]
["bitfinex","ETHUSD",1724442771012,3.0,2750.2,2749.7,5.0819]
["bitfinex","ETHUSD",1724442771387,3.0,2750.4,2749.7,5.0819]
["bitfinex","ETHUSD",1724442771592,0.66358,2750.3,2749.7,5.0819]
["bitfinex","ETHUSD",1724442773091,4.29956,2750.3,2749.7,5.0819]
["bitfinex","ETHUSD",1724442773292,3.0,2750.2,2749.7,5.0819]
["bitfinex","ETHUSD",1724442774099,0.66358,2750.3,2749.7,5.0819]
["bitfinex","ETHUSD",1724442776313,3.0,2750.4,2749.7,5.0819]
["bitfinex","ETHUSD",1724442776491,6.63564,2750.6,2749.7,5.0819]
["bitfinex","ETHUSD",1724442776694,6.63564,2750.6,2749.8,0.07272482]
["bitfinex","ETHUSD",1724442776896,7.27055,2750.9,2749.9,5.4615]
["bitfinex","ETHUSD",1724442777096,0.727055,2750.8,2749.9,5.4615]
["bitfinex","ETHUSD",1724442777291,3.63526,2750.9,2749.9,5.4615]
["bitfinex","ETHUSD",1724442777695,3.63572,2750.5,2749.9,5.4615]
["bitfinex","ETHUSD",1724442778701,7.27103,2750.7,2749.9,5.4615]
["bitfinex","ETHUSD",1724442778902,3.0,2750.6,2749.9,5.4615]
["bitfinex","ETHUSD",1724442780441,6.63565,2750.6,2749.9,5.4615]
["bitfinex","ETHUSD",1724442780726,4.662815,2750.5,2749.9,5.4615]
["bitfinex","ETHUSD",1724442781695,1.027115,2750.5,2749.9,5.4615]
["bitfinex","ETHUSD",1724442782219,4.662835,2750.5,2749.9,5.4615]
["bitfinex","ETHUSD",1724442782420,3.63583,2750.4,2749.9,5.4615]
["bitfinex","ETHUSD",1724442782632,3.0,2750.3,2749.1,5.4735]
["bitfinex","ETHUSD",1724442782841,7.4021335,2750.4,2749.2,5.4735]
["bitfinex","ETHUSD",1724442784006,3.7662835,2750.4,2749.3,5.4735]
["bitfinex","ETHUSD",1724442784267,3.7662835,2750.4,2748.7,19.84]
["bitfinex","ETHUSD",1724442784268,3.0,2750.4,2749.6,5.4735]
["bitfinex","ETHUSD",1724442784555,3.63537,2750.8,2749.6,5.4735]
["bitfinex","ETHUSD",1724442784556,3.0,2750.7,2749.6,5.4735]
["bitfinex","ETHUSD",1724442785961,3.63569,2750.6,2749.6,5.4735]
["bitfinex","ETHUSD",1724442786268,3.0,2750.5,2749.6,5.4735]
["bitfinex","ETHUSD",1724442786410,0.663569,2750.4,2749.6,5.4735]
["bitfinex","ETHUSD",1724442787054,4.299479,2750.4,2749.6,5.4735]
["bitfinex","ETHUSD",1724442787953,7.935419,2750.4,2749.6,5.4735]
["bitfinex","ETHUSD",1724442788272,4.299479,2750.4,2749.6,5.4735]
["bitfinex","ETHUSD",1724442788843,7.935429,2750.4,2749.6,5.4735]
["bitfinex","ETHUSD",1724442789151,3.63618,2750.2,2749.6,5.4735]
["bitfinex","ETHUSD",1724442790035,4.0935429,2750.3,2749.6,5.4735]
["bitfinex","ETHUSD",1724442790378,0.663569,2750.4,2749.6,5.4735]
["bitfinex","ETHUSD",1724442791152,2.66362188,2751.1,2749.6,5.4735]
["bitfinex","ETHUSD",1724442791153,3.0,2750.7,2749.7,5.6097]
["bitfinex","ETHUSD",1724442791299,7.27024,2751.0,2749.7,5.6097]
["bitfinex","ETHUSD",1724442791607,0.57017981,2750.3,2749.7,5.6097]
["bitfinex","ETHUSD",1724442791802,6.63521,2750.9,2749.7,5.6097]
["bitfinex","ETHUSD",1724442791999,0.57016394,2750.2,2749.7,5.6097]
["bitfinex","ETHUSD",1724442792496,0.57017166,2750.1,2749.7,5.6097]
["bitfinex","ETHUSD",1724442795881,3.0,2750.6,2749.7,5.6097]
["bitfinex","ETHUSD",1724442798996,4.027032,2750.8,2749.7,5.6097]
["bitfinex","ETHUSD",1724442799226,3.0,2750.8,2749.8,5.2503]
["bitfinex","ETHUSD",1724442800798,6.3053279,2751.1,2749.9,3.63642]
["bitfinex","ETHUSD",1724442801119,3.63494,2751.1,2750.0,4.554]
["bitfinex","ETHUSD",1724442802035,7.26993,2751.1,2750.0,4.554]
["bitfinex","ETHUSD",1724442802337,3.63494,2751.1,2750.0,4.554]
["bitfinex","ETHUSD",1724442802557,3.0,2751.0,2750.0,4.554]
["bitfinex","ETHUSD",1724442802690,3.0,2751.0,2749.9,4.554]
["bitfinex","ETHUSD",1724442803603,6.63514,2751.0,2749.9,4.554]
["bitfinex","ETHUSD",1724442804293,3.6352,2750.9,2749.9,4.554]
["bitfinex","ETHUSD",1724442804493,3.63563,2750.6,2749.9,4.554]
["bitfinex","ETHUSD",1724442804697,3.63571,2750.5,2749.9,4.554]
["bitfinex","ETHUSD",1724442804892,3.63571,2750.5,2749.3,3.63726]
["bitfinex","ETHUSD",1724442804893,3.63597,2750.3,2749.4,4.4872]
["bitfinex","ETHUSD",1724442805125,3.727134,2750.4,2749.4,4.4872]
["bitfinex","ETHUSD",1724442805853,3.0,2750.4,2749.5,4.4872]
["bitfinex","ETHUSD",1724442806000,6.30516216,2750.7,2749.5,4.4872]
["bitfinex","ETHUSD",1724442806001,3.0,2750.6,2749.6,4.8545]
["bitfinex","ETHUSD",1724442806309,3.63552,2750.7,2749.6,4.8545]
["bitfinex","ETHUSD",1724442806508,3.0,2750.6,2749.6,4.8545]
["bitfinex","ETHUSD",1724442807598,3.0,2750.7,2749.7,4.7112]
["bitfinex","ETHUSD",1724442807816,1.027052,2750.7,2749.7,4.7112]
["bitfinex","ETHUSD",1724442808544,2.66965216,2751.0,2749.7,4.7112]
["bitfinex","ETHUSD",1724442808755,7.46196768,2751.6,2749.5,4.23405817]
["bitfinex","ETHUSD",1724442808756,2.66965216,2751.3,2750.5,4.7112]
["bitfinex","ETHUSD",1724442808960,0.1339736,2751.6,2750.7,4.7112]
["bitfinex","ETHUSD",1724442809238,0.1339736,2751.6,2750.8,4.7112]
["bitfinex","ETHUSD",1724442810039,3.6344,2751.5,2750.8,4.7112]
["bitfinex","ETHUSD",1724442810196,3.7683436,2751.6,2750.8,4.7112]
["bitfinex","ETHUSD",1724442810197,0.1339736,2751.6,2750.8,4.7112]
["bitfinex","ETHUSD",1724442810399,3.63465,2751.3,2750.8,4.7112]
["bitfinex","ETHUSD",1724442810594,0.1339736,2751.6,2750.1,4.7112]
["bitfinex","ETHUSD",1724442810595,3.63484,2751.2,2750.1,4.7112]
["bitfinex","ETHUSD",1724442810798,3.63462,2751.4,2750.1,4.7112]
["bitfinex","ETHUSD",1724442810998,3.63462,2751.4,2750.2,4.7112]
["bitfinex","ETHUSD",1724442810999,3.6346,2751.4,2750.2,4.7112]
["bitfinex","ETHUSD",1724442811503,3.0,2751.3,2750.2,4.7112]
["bitfinex","ETHUSD",1724442812193,3.0,2751.3,2750.3,4.7112]
["bitfinex","ETHUSD",1724442812414,0.1339736,2751.6,2750.5,3.63569]
["bitfinex","ETHUSD",1724442812653,4.14504696,2751.6,2750.7,4.7112]
["bitfinex","ETHUSD",1724442812860,3.63439,2751.5,2750.7,4.7112]
["bitfinex","ETHUSD",1724442813358,0.51077696,2751.6,2750.7,4.7112]
["bitfinex","ETHUSD",1724442813517,3.51077696,2751.6,2750.7,4.7112]
["bitfinex","ETHUSD",1724442813735,3.63445,2751.5,2750.7,4.7112]
["bitfinex","ETHUSD",1724442813915,1.0779497,2751.4,2750.7,4.7112]
["bitfinex","ETHUSD",1724442814367,4.7125397,2751.4,2750.7,4.7112]
["bitfinex","ETHUSD",1724442815469,1.0779497,2751.4,2750.7,4.7112]
["bitfinex","ETHUSD",1724442815768,3.51077696,2751.6,2750.7,4.7112]
["bitfinex","ETHUSD",1724442815955,0.51077696,2751.6,2750.7,4.7112]
["bitfinex","ETHUSD",1724442816155,3.6346,2751.4,2750.7,4.7112]
["bitfinex","ETHUSD",1724442816517,3.0,2751.3,2750.7,4.7112]
["bitfinex","ETHUSD",1724442816870,4.661782,2751.2,2750.7,4.7112]
["bitfinex","ETHUSD",1724442817490,4.661782,2751.2,2749.9,4.8285]
["bitfinex","ETHUSD",1724442817654,3.0,2751.3,2749.9,4.8285]
["bitfinex","ETHUSD",1724442817655,3.0,2751.3,2750.1,8.46461]
["bitfinex","ETHUSD",1724442817854,3.0,2751.3,2750.2,4.6967]
["bitfinex","ETHUSD",1724442818103,3.0,2751.4,2750.2,4.6967]
["bitfinex","ETHUSD",1724442818480,6.63451,2751.4,2750.2,4.6967]
["bitfinex","ETHUSD",1724442818979,3.63466,2751.3,2750.2,4.6967]
["bitfinex","ETHUSD",1724442819286,0.663466,2751.2,2750.2,4.6967]
["bitfinex","ETHUSD",1724442820975,4.298246,2751.2,2750.2,4.6967]
["bitfinex","ETHUSD",1724442821377,3.63495,2751.1,2750.2,4.6967]
["bitfinex","ETHUSD",1724442821776,3.63507,2751.0,2750.2,4.6967]
["bitfinex","ETHUSD",1724442822299,3.63492,2751.1,2750.2,4.6967]
["bitfinex","ETHUSD",1724442822459,3.63525,2750.9,2750.2,4.6967]
["bitfinex","ETHUSD",1724442822892,3.0,2750.8,2750.2,4.6967]
["bitfinex","ETHUSD",1724442823185,7.27108,2750.7,2750.2,4.6967]
["bitfinex","ETHUSD",1724442823396,3.0,2750.6,2750.2,4.6967]
["bitfinex","ETHUSD",1724442823560,0.663552,2750.5,2750.2,4.6967]
["bitfinex","ETHUSD",1724442823745,6.63541,2750.8,2750.2,4.6967]
["bitfinex","ETHUSD",1724442823951,3.63544,2750.7,2750.2,4.6967]
["bitfinex","ETHUSD",1724442824292,3.0,2750.6,2750.2,4.6967]
["bitfinex","ETHUSD",1724442825060,3.63606,2750.3,2749.4,4.6967]
["bitfinex","ETHUSD",1724442825258,3.63632,2750.1,2749.4,4.6967]
["bitfinex","ETHUSD",1724442825459,0.363606,2750.2,2749.4,4.6967]
["bitfinex","ETHUSD",1724442826168,3.63596,2750.3,2749.4,4.6967]
["bitfinex","ETHUSD",1724442826543,3.63616,2750.2,2749.4,4.6967]
["bitfinex","ETHUSD",1724442826816,3.63589,2750.4,2749.4,4.6967]
["bitfinex","ETHUSD",1724442826961,3.0,2750.3,2749.4,4.6967]
["bitfinex","ETHUSD",1724442827162,3.63611,2750.2,2749.4,4.6967]
["bitfinex","ETHUSD",1724442827362,0.663611,2750.1,2749.4,4.6967]
["bitfinex","ETHUSD",1724442827600,4.299861,2750.1,2749.4,4.6967]
["bitfinex","ETHUSD",1724442827803,0.663611,2750.1,2749.4,4.6967]
["bitfinex","ETHUSD",1724442829181,3.0,2750.3,2749.4,4.6967]
["bitfinex","ETHUSD",1724442831676,3.0,2750.3,2749.6,3.1539]
["bitfinex","ETHUSD",1724442831903,3.69862195,2750.8,2749.6,3.1539]
["bitfinex","ETHUSD",1724442831904,3.0,2750.5,2749.6,3.1539]
["bitfinex","ETHUSD",1724442832081,3.06327195,2750.8,2749.6,3.1539]
["bitfinex","ETHUSD",1724442832278,3.63607,2750.3,2749.6,3.1539]
["bitfinex","ETHUSD",1724442832467,3.63589,2750.4,2749.6,3.1539]
["bitfinex","ETHUSD",1724442832668,6.2939,2750.5,2749.6,3.1539]
["bitfinex","ETHUSD",1724442832669,3.63621,2750.2,2749.6,3.1539]
["bitfinex","ETHUSD",1724442832881,3.63625,2750.1,2749.6,3.1539]
["bitfinex","ETHUSD",1724442833083,0.727246,2750.0,2749.6,3.1539]
["bitfinex","ETHUSD",1724442834073,3.63619,2750.2,2749.6,3.1539]
["bitfinex","ETHUSD",1724442835593,7.27241,2750.2,2749.6,3.1539]
["bitfinex","ETHUSD",1724442835797,3.63619,2750.2,2749.6,3.1539]
["bitfinex","ETHUSD",1724442836474,7.27241,2750.2,2749.6,3.1539]
["bitfinex","ETHUSD",1724442836674,3.63619,2750.2,2749.6,3.1539]
["bitfinex","ETHUSD",1724442836875,0.363619,2750.1,2749.6,3.1539]
["bitfinex","ETHUSD",1724442839182,3.0,2750.5,2749.6,3.1539]
["bitfinex","ETHUSD",1724442839506,0.79325301,2750.7,2749.6,3.1539]
["bitfinex","ETHUSD",1724442839507,4.42876301,2750.7,2749.6,3.1539]
["bitfinex","ETHUSD",1724442839679,3.63551,2750.7,2749.6,3.1539]
["bitfinex","ETHUSD",1724442839881,3.0,2750.6,2749.6,3.1539]
["bitfinex","ETHUSD",1724442840097,6.63558,2750.6,2749.6,3.1539]
["bitfinex","ETHUSD",1724442840300,3.0,2750.6,2749.6,3.1539]
["bitfinex","ETHUSD",1724442840615,7.299202,2750.6,2749.7,3.1209]
["bitfinex","ETHUSD",1724442841111,3.63597,2750.3,2749.7,3.1209]
["bitfinex","ETHUSD",1724442841481,7.89761017,2750.6,2749.7,3.1209]
["bitfinex","ETHUSD",1724442841482,3.663552,2750.6,2749.7,3.1209]
["bitfinex","ETHUSD",1724442841685,3.63578,2750.5,2749.7,3.1209]
["bitfinex","ETHUSD",1724442841988,3.63586,2750.4,2749.7,3.1209]
["bitfinex","ETHUSD",1724442842183,4.027164,2750.3,2749.7,3.1209]
["bitfinex","ETHUSD",1724442842714,1.027164,2750.3,2749.7,3.1209]
["bitfinex","ETHUSD",1724442843273,3.0,2750.4,2749.7,3.1209]
["bitfinex","ETHUSD",1724442843482,3.0,2750.5,2749.7,3.1209]
["bitfinex","ETHUSD",1724442843682,6.63571,2750.5,2749.7,3.1209]
["bitfinex","ETHUSD",1724442844191,10.27151,2750.5,2749.7,3.1209]
["bitfinex","ETHUSD",1724442844690,3.63583,2750.4,2749.7,3.1209]
["bitfinex","ETHUSD",1724442844891,4.027154,2750.3,2749.7,3.1209]
["bitfinex","ETHUSD",1724442845298,1.027154,2750.3,2749.7,3.1209]
["bitfinex","ETHUSD",1724442845600,3.0,2750.4,2749.7,3.1209]
["bitfinex","ETHUSD",1724442845799,3.0,2750.5,2749.7,3.1209]
["bitfinex","ETHUSD",1724442846498,3.63585,2750.4,2749.7,3.1209]
["bitfinex","ETHUSD",1724442846702,3.663585,2750.3,2749.7,3.1209]
["bitfinex","ETHUSD",1724442848600,7.299655,2750.3,2749.7,3.1209]
["bitfinex","ETHUSD",1724442849113,3.63643,2750.0,2749.7,3.1209]
["bitfinex","ETHUSD",1724442849337,3.63637,2750.0,2749.7,3.1209]
["bitfinex","ETHUSD",1724442849476,3.63618,2750.2,2749.7,3.1209]
["bitfinex","ETHUSD",1724442849675,3.7299765,2750.1,2749.7,3.1209]
["bitfinex","ETHUSD",1724442849918,3.63658,2749.9,2749.7,3.1209]
["bitfinex","ETHUSD",1724442850181,3.63658,2749.9,2748.6,7.44]
["bitfinex","ETHUSD",1724442850516,3.63678,2749.7,2748.7,3.1838]
["bitfinex","ETHUSD",1724442852423,3.0,2749.8,2748.7,3.1838]
["bitfinex","ETHUSD",1724442852621,3.0,2749.8,2748.8,3.1838]
["bitfinex","ETHUSD",1724442853123,6.63664,2749.8,2748.8,3.1838]
["bitfinex","ETHUSD",1724442854527,6.29743018,2750.7,2748.8,3.1838]
["bitfinex","ETHUSD",1724442854528,3.63566,2750.6,2749.3,3.63726]
["bitfinex","ETHUSD",1724442854822,3.63566,2750.6,2748.8,4.23405817]
["bitfinex","ETHUSD",1724442854823,3.63566,2750.6,2749.4,3.1388]
["bitfinex","ETHUSD",1724442855036,3.63584,2750.4,2749.4,3.1388]
["bitfinex","ETHUSD",1724442855239,3.63598,2750.3,2749.4,3.1388]
["bitfinex","ETHUSD",1724442855411,3.63584,2750.4,2749.4,3.1388]
["bitfinex","ETHUSD",1724442855613,7.27177,2750.4,2749.4,3.1388]
["bitfinex","ETHUSD",1724442855802,3.63584,2750.4,2749.4,3.1388]
["bitfinex","ETHUSD",1724442855999,3.363584,2750.3,2749.4,3.1388]
["bitfinex","ETHUSD",1724442856251,6.999584,2750.3,2749.4,3.1388]
["bitfinex","ETHUSD",1724442858803,0.00395349,2749.7,2749.4,3.1388]
["bitfinex","ETHUSD",1724442861211,0.00395349,2749.7,2749.4,3.63714]
["bitfinex","ETHUSD",1724442861455,0.00395349,2749.7,2749.6,5.97549]
["bitfinex","ETHUSD",1724442861663,0.00395349,2749.7,2749.6,10.16238]
["bitfinex","ETHUSD",1724442861863,3.63508,2751.0,2749.8,2.3386]
["bitfinex","ETHUSD",1724442862043,3.63508,2751.0,2750.0,2.3386]
["bitfinex","ETHUSD",1724442862255,3.63492,2751.1,2750.1,0.07271272]
["bitfinex","ETHUSD",1724442862420,3.63474,2751.3,2750.2,2.3386]
["bitfinex","ETHUSD",1724442862650,0.99320226,2751.3,2750.3,2.3386]
["bitfinex","ETHUSD",1724442863055,3.63443,2751.5,2750.3,2.3386]
["bitfinex","ETHUSD",1724442863715,4.23405817,2751.3,2750.3,2.3386]
["bitfinex","ETHUSD",1724442864009,3.635,2751.1,2750.3,2.3386]
["bitfinex","ETHUSD",1724442864361,3.0,2751.0,2750.3,2.3386]
["bitfinex","ETHUSD",1724442865923,6.63506,2751.0,2750.3,2.3386]
["bitfinex","ETHUSD",1724442866057,3.63532,2750.8,2750.3,2.3386]
["bitfinex","ETHUSD",1724442866983,1.027006,2750.9,2750.3,2.3386]
["bitfinex","ETHUSD",1724442869796,4.662176,2750.9,2750.3,2.3386]
["bitfinex","ETHUSD",1724442869965,3.0,2750.8,2750.3,2.3386]
["bitfinex","ETHUSD",1724442870163,3.63557,2750.6,2750.3,2.3386]
["bitfinex","ETHUSD",1724442870364,0.363557,2750.5,2750.3,2.3386]
["bitfinex","ETHUSD",1724442873080,3.63546,2750.7,2750.3,2.3386]
["bitfinex","ETHUSD",1724442873281,3.0,2750.6,2750.3,2.3386]
["bitfinex","ETHUSD",1724442873483,3.63583,2750.4,2750.3,2.3386]
["bitfinex","ETHUSD",1724442873708,3.63583,2750.4,2750.0,2.4342]
["bitfinex","ETHUSD",1724442874210,6.63559,2750.6,2750.0,2.4342]
["bitfinex","ETHUSD",1724442874508,3.0,2750.6,2750.0,2.4342]
["bitfinex","ETHUSD",1724442874690,3.0,2750.7,2750.0,2.4342]
["bitfinex","ETHUSD",1724442875713,6.63555,2750.7,2750.0,2.4342]
["bitfinex","ETHUSD",1724442875872,3.63564,2750.6,2750.0,2.4342]
["bitfinex","ETHUSD",1724442876197,3.63578,2750.5,2750.0,2.4342]
["bitfinex","ETHUSD",1724442876394,0.363578,2750.4,2750.0,2.4342]
["bitfinex","ETHUSD",1724442876575,3.63578,2750.5,2750.0,2.4342]
["bitfinex","ETHUSD",1724442877095,7.27158,2750.5,2750.0,2.4342]
["bitfinex","ETHUSD",1724442877403,3.636,2750.3,2750.0,2.4342]
["bitfinex","ETHUSD",1724442878094,3.0,2750.2,2750.0,2.4342]
["bitfinex","ETHUSD",1724442878608,6.6359,2750.4,2750.0,2.4342]
["bitfinex","ETHUSD",1724442878912,0.66359,2750.3,2749.0,2.5177]
["bitfinex","ETHUSD",1724442879240,3.63648,2750.0,2749.0,2.5177]
["bitfinex","ETHUSD",1724442879521,3.0,2749.9,2749.0,2.5177]
["bitfinex","ETHUSD",1724442879869,3.63616,2750.2,2749.0,2.5177]
["bitfinex","ETHUSD",1724442879870,6.63625,2750.1,2749.0,2.5177]
["bitfinex","ETHUSD",1724442880071,3.63638,2750.0,2749.0,2.5177]
["bitfinex","ETHUSD",1724442880312,3.0,2750.1,2749.3,3.63721]
["bitfinex","ETHUSD",1724442880511,6.6357,2750.5,2749.3,2.3919]
["bitfinex","ETHUSD",1724442880720,3.63551,2750.7,2749.6,2.3919]
["bitfinex","ETHUSD",1724442881004,3.63557,2750.6,2749.6,2.3919]
["bitfinex","ETHUSD",1724442882692,3.0,2750.5,2749.6,2.3919]
["bitfinex","ETHUSD",1724442882903,3.0,2750.5,2749.5,2.3856]
["bitfinex","ETHUSD",1724442883103,4.23405817,2751.0,2749.5,2.3856]
["bitfinex","ETHUSD",1724442883104,6.6354,2750.8,2749.5,2.3856]
["bitfinex","ETHUSD",1724442883311,3.63511,2751.0,2749.7,2.3856]
["bitfinex","ETHUSD",1724442883507,3.6348,2751.2,2749.9,2.3856]
["bitfinex","ETHUSD",1724442883678,3.6348,2751.2,2750.0,2.5323]
["bitfinex","ETHUSD",1724442885138,3.0,2751.1,2750.0,2.5323]
["bitfinex","ETHUSD",1724442886486,2.74376936,2751.6,2750.0,2.5323]
["bitfinex","ETHUSD",1724442886487,0.1339736,2751.6,2750.4,3.63571]
["bitfinex","ETHUSD",1724442886691,0.1339736,2751.6,2750.6,2.4831]
["bitfinex","ETHUSD",1724442886883,0.1339736,2751.6,2750.8,2.4831]
["bitfinex","ETHUSD",1724442887181,0.1339736,2751.6,2750.4,3.63571]
["bitfinex","ETHUSD",1724442887182,0.1339736,2751.6,2751.0,2.4831]
["bitfinex","ETHUSD",1724442894786,3.7682236,2751.6,2751.0,2.4831]
["bitfinex","ETHUSD",1724442894983,3.7682336,2751.6,2751.0,2.4831]
["bitfinex","ETHUSD",1724442896203,0.1339736,2751.6,2751.0,2.4831]
["bitfinex","ETHUSD",1724442896526,0.87417796,2751.6,2751.0,2.4831]
["bitfinex","ETHUSD",1724442897831,0.1339736,2751.6,2751.0,2.4831]
["bitfinex","ETHUSD",1724442901849,3.7683136,2751.6,2751.0,2.4831]
["bitfinex","ETHUSD",1724442902858,0.1339736,2751.6,2751.0,2.4831]
["bitfinex","ETHUSD",1724442914070,2.6457736,2751.6,2751.0,2.4831]
["bitfinex","ETHUSD",1724442914274,2.6457736,2751.6,2750.6,2.5455]
["bitfinex","ETHUSD",1724442914489,0.62799736,2751.5,2750.6,2.5455]
["bitfinex","ETHUSD",1724442914806,4.26246736,2751.5,2750.6,2.5455]
["bitfinex","ETHUSD",1724442915096,0.62799736,2751.5,2750.6,2.5455]
["bitfinex","ETHUSD",1724442915238,4.26247736,2751.5,2750.6,2.5455]
["bitfinex","ETHUSD",1724442915439,3.63469,2751.3,2750.6,2.5455]
["bitfinex","ETHUSD",1724442915654,0.363469,2751.2,2750.6,2.5455]
["bitfinex","ETHUSD",1724442916198,0.363469,2751.2,2750.0,11.07625]
["bitfinex","ETHUSD",1724442916340,2.875269,2751.2,2750.1,6.18172]
["bitfinex","ETHUSD",1724442916992,2.875269,2751.2,2750.1,2.5455]
["bitfinex","ETHUSD",1724442917139,6.510119,2751.2,2750.1,2.5455]
["bitfinex","ETHUSD",1724442917343,0.1339736,2751.6,2750.1,2.5455]
["bitfinex","ETHUSD",1724442917539,0.1339736,2751.6,2749.7,3.63]
["bitfinex","ETHUSD",1724442917540,0.1339736,2751.6,2751.5,2.5549]
["bitfinex","ETHUSD",1724442919032,0.1339736,2751.6,2751.0,2.4203]
["bitfinex","ETHUSD",1724442919691,2.6658736,2751.6,2750.5,2.4203]
["bitfinex","ETHUSD",1724442919898,0.26658736,2751.5,2750.5,2.4203]
["bitfinex","ETHUSD",1724442920074,3.26658736,2751.5,2750.5,2.4203]
["bitfinex","ETHUSD",1724442920377,3.63465,2751.3,2749.9,2.5135]
["bitfinex","ETHUSD",1724442920577,2.5231,2751.2,2749.9,6.1499]
["bitfinex","ETHUSD",1724442920778,2.5231,2751.2,2750.0,3.63633]
["bitfinex","ETHUSD",1724442920979,0.615775,2751.1,2750.0,3.63633]
["bitfinex","ETHUSD",1724442921276,0.615775,2751.1,2750.0,7.2726]
["bitfinex","ETHUSD",1724442921510,2.5231,2751.4,2750.0,2.5135]
["bitfinex","ETHUSD",1724442921658,2.5231,2751.4,2750.6,2.5135]
["bitfinex","ETHUSD",1724442921865,6.15771,2751.4,2750.2,2.5135]
["bitfinex","ETHUSD",1724442922111,3.63478,2751.2,2750.2,2.5135]
["bitfinex","ETHUSD",1724442922405,3.0,2751.3,2750.2,2.5135]
["bitfinex","ETHUSD",1724442922544,3.94242974,2751.3,2750.2,6.14948]
["bitfinex","ETHUSD",1724442922743,3.94242974,2751.3,2750.4,3.63574]
["bitfinex","ETHUSD",1724442922744,3.0,2751.3,2750.4,3.63574]
["bitfinex","ETHUSD",1724442922960,0.1339736,2751.6,2750.5,2.5727]
["bitfinex","ETHUSD",1724442923189,3.1339736,2751.6,2750.6,3.63555]
["bitfinex","ETHUSD",1724442923760,3.1339736,2751.6,2750.5,2.5727]
["bitfinex","ETHUSD",1724442924794,3.63448,2751.5,2750.5,2.5727]
["bitfinex","ETHUSD",1724442925007,0.67684536,2751.4,2750.5,2.5727]
["bitfinex","ETHUSD",1724442925562,3.1339736,2751.6,2750.5,2.5727]
["bitfinex","ETHUSD",1724442926015,3.63438,2751.5,2750.5,2.5727]
["bitfinex","ETHUSD",1724442926169,2.3358,2751.5,2750.0,2.4877]
["bitfinex","ETHUSD",1724442926501,3.63479,2751.2,2750.0,2.4877]
["bitfinex","ETHUSD",1724442926664,0.726953,2751.1,2750.0,2.4877]
["bitfinex","ETHUSD",1724442926867,2.3358,2751.0,2750.0,2.4877]
["bitfinex","ETHUSD",1724442927286,5.97092,2751.0,2750.0,2.4877]
["bitfinex","ETHUSD",1724442927469,2.3358,2751.0,2750.0,2.4877]
["bitfinex","ETHUSD",1724442928093,3.63517,2750.9,2749.7,2.4877]
["bitfinex","ETHUSD",1724442928263,2.2858,2751.0,2749.7,2.4877]
["bitfinex","ETHUSD",1724442928264,4.227407,2750.8,2749.7,2.4877]
["bitfinex","ETHUSD",1724442928592,6.63552,2750.7,2749.7,2.4877]
["bitfinex","ETHUSD",1724442930393,3.63485,2751.2,2749.9,3.6364]
["bitfinex","ETHUSD",1724442930593,3.0,2751.1,2749.9,3.6364]
["bitfinex","ETHUSD",1724442930795,3.0,2751.1,2750.0,2.5657]
["bitfinex","ETHUSD",1724442931156,6.63491,2751.1,2750.0,2.5657]
["bitfinex","ETHUSD",1724442931896,0.05497849,2751.0,2750.0,2.5657]
["bitfinex","ETHUSD",1724442932253,0.05497849,2751.0,2750.0,6.20204]
["bitfinex","ETHUSD",1724442932459,0.05497849,2751.0,2750.1,2.5657]
["bitfinex","ETHUSD",1724442932899,2.4789,2751.2,2750.1,2.5657]
["bitfinex","ETHUSD",1724442933067,0.05478566,2750.9,2750.1,2.5657]
["bitfinex","ETHUSD",1724442933275,0.05498528,2751.1,2750.1,6.20191]
["bitfinex","ETHUSD",1724442933498,0.05468583,2750.8,2750.1,6.20185]
["bitfinex","ETHUSD",1724442933802,2.4789,2751.2,2750.1,6.20185]
["bitfinex","ETHUSD",1724442933959,0.05473951,2751.1,2750.1,2.5657]
["bitfinex","ETHUSD",1724442935298,0.05473951,2751.1,2750.2,3.63601]
["bitfinex","ETHUSD",1724442935500,0.05473951,2751.1,2750.3,2.3798]
["bitfinex","ETHUSD",1724442935705,3.0,2751.3,2750.3,2.3798]
["bitfinex","ETHUSD",1724442935876,0.05492621,2751.0,2750.3,2.3798]
["bitfinex","ETHUSD",1724442936081,0.05515326,2751.2,2750.3,6.01574]
["bitfinex","ETHUSD",1724442936266,0.05488129,2750.9,2750.3,2.3798]
["bitfinex","ETHUSD",1724442936596,3.0,2751.4,2750.3,2.3798]
["bitfinex","ETHUSD",1724442936597,0.05478736,2750.8,2750.3,2.3798]
["bitfinex","ETHUSD",1724442936805,6.63451,2751.4,2750.3,2.3798]
["bitfinex","ETHUSD",1724442936966,0.05462874,2750.7,2750.3,2.3798]
["bitfinex","ETHUSD",1724442937165,6.63451,2751.4,2750.3,2.3798]
["bitfinex","ETHUSD",1724442937366,0.05525505,2751.3,2750.3,2.3798]
["bitfinex","ETHUSD",1724442939334,3.68989505,2751.3,2750.3,2.3798]
["bitfinex","ETHUSD",1724442939485,3.0,2751.2,2750.3,2.3798]
["bitfinex","ETHUSD",1724442939906,0.05505546,2751.1,2750.3,2.3798]
["bitfinex","ETHUSD",1724442940100,3.63533,2750.8,2749.9,2.5067]
["bitfinex","ETHUSD",1724442940458,0.05549685,2750.7,2749.9,2.5067]
["bitfinex","ETHUSD",1724442940800,3.69093685,2750.7,2749.9,2.5067]
["bitfinex","ETHUSD",1724442941315,2.4012,2750.5,2749.6,2.88665346]
["bitfinex","ETHUSD",1724442942058,0.05497514,2750.4,2749.3,2.5067]
["bitfinex","ETHUSD",1724442942397,7.27213,2750.3,2749.3,2.5067]
["bitfinex","ETHUSD",1724442942600,2.4012,2750.0,2749.3,2.5067]
["bitfinex","ETHUSD",1724442942912,2.4012,2750.0,2749.0,2.5067]
["bitfinex","ETHUSD",1724442942913,3.69098001,2749.9,2749.0,2.5067]
["bitfinex","ETHUSD",1724442943239,0.609218,2749.8,2749.0,2.5067]
["bitfinex","ETHUSD",1724442943445,3.609218,2749.8,2749.0,2.5067]
["bitfinex","ETHUSD",1724442943651,0.05371084,2749.7,2749.0,2.5067]
["bitfinex","ETHUSD",1724442944409,3.69047084,2749.7,2749.0,2.5067]
["bitfinex","ETHUSD",1724442945035,3.69047084,2749.7,2748.5,19.84]
["bitfinex","ETHUSD",1724442945036,3.6369,2749.6,2748.6,2.5067]
["bitfinex","ETHUSD",1724442945196,4.36688288,2749.6,2748.6,2.5067]
["bitfinex","ETHUSD",1724442945402,0.0531925,2749.5,2748.6,2.5067]
["bitfinex","ETHUSD",1724442945803,7.245918,2749.8,2748.6,2.5067]
["bitfinex","ETHUSD",1724442946121,3.0,2749.8,2748.7,5.6338815]
["bitfinex","ETHUSD",1724442946326,9.03757,2750.0,2748.8,3.0567]
["bitfinex","ETHUSD",1724442946660,3.6368,2749.7,2748.8,2.5067]
["bitfinex","ETHUSD",1724442946824,7.2731,2749.9,2748.8,2.5067]
["bitfinex","ETHUSD",1724442947001,0.0512173,2749.6,2748.8,2.5067]
["bitfinex","ETHUSD",1724442947379,0.05111739,2749.5,2748.8,2.5067]
["bitfinex","ETHUSD",1724442947650,3.0,2749.8,2748.8,2.5067]
["bitfinex","ETHUSD",1724442947856,0.05061073,2749.4,2748.8,6.14463]
["bitfinex","ETHUSD",1724442948067,5.4012,2750.0,2748.8,2.5067]
["bitfinex","ETHUSD",1724442948068,3.63662,2749.9,2748.8,2.5067]
["bitfinex","ETHUSD",1724442948270,0.0493289,2749.3,2748.8,2.5067]
["bitfinex","ETHUSD",1724442948557,0.04922897,2749.2,2748.8,2.5067]
["bitfinex","ETHUSD",1724442948758,3.903782,2749.8,2748.8,2.5067]
["bitfinex","ETHUSD",1724442948938,0.04936501,2749.7,2748.8,2.5067]
["bitfinex","ETHUSD",1724442949892,3.68612501,2749.7,2748.8,2.5067]
["bitfinex","ETHUSD",1724442951162,6.08563,2749.5,2748.8,2.5067]
["bitfinex","ETHUSD",1724442951353,0.04828745,2749.4,2748.8,2.5067]
["bitfinex","ETHUSD",1724442951890,3.68546745,2749.4,2748.8,2.5067]
["bitfinex","ETHUSD",1724442952034,3.68546745,2749.4,2747.8,0.37959862]
["bitfinex","ETHUSD",1724442952035,3.63743,2749.2,2747.8,3.63921]
["bitfinex","ETHUSD",1724442952239,2.4486,2749.1,2748.2,2.5721]
["bitfinex","ETHUSD",1724442952561,5.49556607,2749.1,2748.2,2.5721]
["bitfinex","ETHUSD",1724442952756,5.49556607,2749.1,2748.3,2.5721]
["bitfinex","ETHUSD",1724442952757,0.04696607,2749.1,2748.3,2.5721]
["bitfinex","ETHUSD",1724442952985,2.4486,2749.4,2748.4,0.38257244]
["bitfinex","ETHUSD",1724442953174,2.4486,2749.4,2748.3,2.5721]
["bitfinex","ETHUSD",1724442953175,5.4486,2749.4,2748.3,2.5721]
["bitfinex","ETHUSD",1724442953369,3.63668,2749.8,2748.3,2.5721]
["bitfinex","ETHUSD",1724442953370,3.63698,2749.6,2748.3,2.5721]
["bitfinex","ETHUSD",1724442953559,3.0,2749.5,2748.3,2.5721]
["bitfinex","ETHUSD",1724442954264,7.86619014,2750.2,2748.3,2.5721]
["bitfinex","ETHUSD",1724442954265,6.07181,2750.1,2748.9,6.12898]
["bitfinex","ETHUSD",1724442954515,0.607181,2750.0,2748.9,2.4912]
["bitfinex","ETHUSD",1724442955177,0.04557898,2749.9,2748.9,2.4912]
["bitfinex","ETHUSD",1724442955484,3.68214898,2749.9,2748.9,2.4912]
["bitfinex","ETHUSD",1724442957275,3.68214898,2749.9,2748.1,4.20910578]
["bitfinex","ETHUSD",1724442957276,2.3951,2749.8,2748.5,2.3572]
["bitfinex","ETHUSD",1724442957428,0.66707291,2749.7,2748.5,2.3572]
["bitfinex","ETHUSD",1724442957610,0.7109403,2749.7,2748.5,2.3572]
["bitfinex","ETHUSD",1724442957963,0.04386739,2749.7,2748.7,2.3572]
["bitfinex","ETHUSD",1724442958310,0.04386739,2749.7,2748.9,2.4812]
["bitfinex","ETHUSD",1724442958705,3.0,2749.9,2748.9,2.4812]
["bitfinex","ETHUSD",1724442959020,0.04380858,2749.8,2748.9,2.4812]
["bitfinex","ETHUSD",1724442959570,0.04380858,2749.8,2748.9,2.4489]
["bitfinex","ETHUSD",1724442959725,3.0,2750.1,2748.9,2.4489]
["bitfinex","ETHUSD",1724442959927,3.0,2750.1,2748.8,3.63785]
["bitfinex","ETHUSD",1724442959928,0.04416028,2750.0,2749.1,2.4489]
["bitfinex","ETHUSD",1724442960147,0.04416028,2750.0,2749.2,2.5293]
["bitfinex","ETHUSD",1724442960311,3.0,2750.2,2749.3,2.5293]
["bitfinex","ETHUSD",1724442960739,6.21268,2750.6,2749.3,2.5293]
["bitfinex","ETHUSD",1724442961177,3.63598,2750.3,2749.3,2.5293]
["bitfinex","ETHUSD",1724442962277,0.04412031,2750.2,2749.3,2.5293]
["bitfinex","ETHUSD",1724442962618,3.63628,2750.1,2749.3,2.5293]
["bitfinex","ETHUSD",1724442962818,0.04401778,2750.0,2749.3,2.5293]
["bitfinex","ETHUSD",1724442963727,2.5771,2750.0,2749.3,2.5293]
["bitfinex","ETHUSD",1724442963926,3.6366,2749.9,2749.3,2.5293]
["bitfinex","ETHUSD",1724442964433,3.6366,2749.9,2748.8,2.5767]
["bitfinex","ETHUSD",1724442964641,3.63664,2749.8,2748.8,2.5767]
["bitfinex","ETHUSD",1724442964838,3.63676,2749.7,2748.8,2.5767]
["bitfinex","ETHUSD",1724442965056,4.000656,2749.6,2748.8,2.5767]
["bitfinex","ETHUSD",1724442966122,0.363676,2749.6,2748.8,2.5767]
["bitfinex","ETHUSD",1724442966326,7.23005014,2750.2,2748.8,2.5767]
["bitfinex","ETHUSD",1724442966327,3.0,2749.8,2748.8,2.5767]
["bitfinex","ETHUSD",1724442966566,3.63649,2749.9,2748.8,2.5767]
["bitfinex","ETHUSD",1724442966766,6.63665,2749.8,2748.8,2.5767]
["bitfinex","ETHUSD",1724442966965,3.63677,2749.7,2748.8,2.5767]
["bitfinex","ETHUSD",1724442967140,0.663677,2749.6,2748.8,2.5767]
["bitfinex","ETHUSD",1724442967463,3.0,2749.8,2748.8,2.5767]
["bitfinex","ETHUSD",1724442969476,3.63738,2749.3,2748.2,2.3915]
["bitfinex","ETHUSD",1724442970143,3.63743,2749.2,2748.2,2.3915]
["bitfinex","ETHUSD",1724442970344,3.63738,2749.3,2748.2,2.3915]
["bitfinex","ETHUSD",1724442970345,7.27479,2749.3,2748.2,2.3915]
["bitfinex","ETHUSD",1724442970544,3.63738,2749.3,2748.2,2.3915]
["bitfinex","ETHUSD",1724442970855,8.2539578,2749.3,2748.3,2.3915]
["bitfinex","ETHUSD",1724442971061,4.6165778,2749.3,2748.3,2.3915]
["bitfinex","ETHUSD",1724442971247,3.63752,2749.2,2748.3,2.3915]
["bitfinex","ETHUSD",1724442971578,3.63755,2749.1,2748.3,2.3915]
["bitfinex","ETHUSD",1724442971810,8.2539778,2749.3,2748.3,2.3915]
["bitfinex","ETHUSD",1724442971995,4.46283778,2749.2,2748.3,2.3915]
["bitfinex","ETHUSD",1724442972300,7.2752,2749.1,2748.3,2.3915]
["bitfinex","ETHUSD",1724442972460,3.63755,2749.1,2748.3,2.3915]
["bitfinex","ETHUSD",1724442973304,0.82539778,2749.2,2748.3,2.3915]
["bitfinex","ETHUSD",1724442973503,3.82539778,2749.2,2748.3,2.3915]
["bitfinex","ETHUSD",1724442974106,3.0,2749.2,2748.3,2.3915]
["bitfinex","ETHUSD",1724442974246,3.9791978,2749.3,2748.3,2.3915]
["bitfinex","ETHUSD",1724442975092,3.63683,2749.7,2748.4,2.3969]
["bitfinex","ETHUSD",1724442975302,3.6365,2749.9,2748.7,2.3969]
["bitfinex","ETHUSD",1724442975482,3.6363,2750.1,2748.9,2.3969]
["bitfinex","ETHUSD",1724442976293,3.63663,2749.8,2748.9,2.3969]
["bitfinex","ETHUSD",1724442976659,3.63659,2749.9,2748.9,2.3969]
["bitfinex","ETHUSD",1724442976812,3.6369,2749.6,2748.9,2.3969]
["bitfinex","ETHUSD",1724442977637,3.63684,2749.7,2748.9,2.3969]
["bitfinex","ETHUSD",1724442977638,3.63702,2749.5,2748.9,2.3969]
["bitfinex","ETHUSD",1724442977843,3.63684,2749.7,2748.9,2.3969]
["bitfinex","ETHUSD",1724442977844,3.63724,2749.4,2748.9,2.3969]
["bitfinex","ETHUSD",1724442979849,3.63729,2749.3,2748.9,2.3969]
["bitfinex","ETHUSD",1724442980061,0.727453,2749.2,2748.9,2.3969]
["bitfinex","ETHUSD",1724442980215,3.63724,2749.4,2748.9,2.3969]
["bitfinex","ETHUSD",1724442981180,3.0,2749.6,2748.1,2.3969]
["bitfinex","ETHUSD",1724442981181,3.63752,2749.2,2748.1,2.3969]
["bitfinex","ETHUSD",1724442982003,7.27448,2749.4,2748.1,2.3969]
["bitfinex","ETHUSD",1724442982199,6.63731,2749.3,2748.1,2.3969]
["bitfinex","ETHUSD",1724442982403,1.027452,2749.2,2748.2,2.3969]
["bitfinex","ETHUSD",1724442982956,4.664892,2749.2,2748.2,2.3969]
["bitfinex","ETHUSD",1724442983419,1.027452,2749.2,2748.2,2.3969]
["bitfinex","ETHUSD",1724442985153,4.664962,2749.2,2748.2,2.3969]
["bitfinex","ETHUSD",1724442985310,3.6379,2748.9,2748.2,2.3969]
["bitfinex","ETHUSD",1724442985512,3.36379,2748.8,2748.2,2.3969]
["bitfinex","ETHUSD",1724442985710,3.63823,2748.6,2748.2,2.3969]
["bitfinex","ETHUSD",1724442985938,3.36379,2748.8,2748.2,2.3969]
["bitfinex","ETHUSD",1724442986739,3.63821,2748.6,2747.3,3.63992]
["bitfinex","ETHUSD",1724442986941,3.63835,2748.5,2747.4,2.3475]
["bitfinex","ETHUSD",1724442987144,3.6385,2748.4,2747.4,2.72662138]
["bitfinex","ETHUSD",1724442987328,3.0,2748.3,2747.4,2.3475]
["bitfinex","ETHUSD",1724442987851,0.36379,2748.8,2747.3,3.63985]
["bitfinex","ETHUSD",1724442987852,4.00175,2748.8,2747.6,2.3475]
["bitfinex","ETHUSD",1724442988057,3.63809,2748.7,2747.6,2.3475]
["bitfinex","ETHUSD",1724442988280,3.0,2748.6,2747.6,2.3475]
["bitfinex","ETHUSD",1724442988566,4.000188,2748.6,2747.7,2.3475]
["bitfinex","ETHUSD",1724442988718,7.638398,2748.6,2747.7,2.3475]
["bitfinex","ETHUSD",1724442989520,4.000188,2748.6,2747.7,2.3475]
["bitfinex","ETHUSD",1724442989721,3.63844,2748.5,2747.7,2.3475]
["bitfinex","ETHUSD",1724442990020,3.0,2748.4,2747.4,2.3475]
["bitfinex","ETHUSD",1724442990242,0.663837,2748.3,2747.4,2.3475]
["bitfinex","ETHUSD",1724442990660,3.0,2748.4,2747.5,2.3475]
["bitfinex","ETHUSD",1724442990863,4.000188,2748.6,2747.5,2.3475]
["bitfinex","ETHUSD",1724442991379,4.000188,2748.6,2747.2,3.64004]
["bitfinex","ETHUSD",1724442991380,3.0,2748.6,2747.6,2.3475]
["bitfinex","ETHUSD",1724442991524,6.63811,2748.7,2747.6,2.3475]
["bitfinex","ETHUSD",1724442992063,3.0,2748.7,2747.6,2.3475]
["bitfinex","ETHUSD",1724442992371,3.6382,2748.7,2747.6,2.3475]
["bitfinex","ETHUSD",1724442992578,3.0,2748.6,2747.6,2.3475]
["bitfinex","ETHUSD",1724442992775,3.55830085,2748.6,2747.7,2.3475]
["bitfinex","ETHUSD",1724442992980,3.63769,2749.0,2747.9,2.3475]
["bitfinex","ETHUSD",1724442993138,3.63758,2749.1,2747.9,2.3475]
["bitfinex","ETHUSD",1724442993924,5.15539301,2749.6,2747.9,2.3475]
["bitfinex","ETHUSD",1724442993925,2.4921,2749.6,2748.1,2.3475]
["bitfinex","ETHUSD",1724442994184,3.63707,2749.5,2748.3,2.3475]
["bitfinex","ETHUSD",1724442994620,3.63707,2749.5,2748.4,2.43205522]
["bitfinex","ETHUSD",1724442994822,3.63678,2749.7,2748.3,3.63857]
["bitfinex","ETHUSD",1724442995065,3.63655,2749.9,2748.3,3.63857]
["bitfinex","ETHUSD",1724442995066,3.63663,2749.8,2748.6,2.3593]
["bitfinex","ETHUSD",1724442995277,3.63663,2749.8,2748.8,2.3593]
["bitfinex","ETHUSD",1724442995462,3.63663,2749.8,2748.4,3.55]
["bitfinex","ETHUSD",1724442995463,3.63677,2749.7,2749.0,2.3593]
["bitfinex","ETHUSD",1724442995626,4.000567,2749.6,2749.0,2.3593]
["bitfinex","ETHUSD",1724442995827,3.63711,2749.5,2749.0,2.3593]
["bitfinex","ETHUSD",1724442996037,3.63719,2749.4,2749.0,2.3593]
["bitfinex","ETHUSD",1724442996482,0.363677,2749.6,2749.0,2.3593]
["bitfinex","ETHUSD",1724442996823,3.63655,2749.9,2749.0,2.3593]
["bitfinex","ETHUSD",1724442997192,3.63626,2750.1,2749.0,2.3593]
["bitfinex","ETHUSD",1724442997476,2.4481,2749.2,2747.8,0.75183565]
["bitfinex","ETHUSD",1724442997699,0.4025932,2749.8,2747.7,1.13394091]
["bitfinex","ETHUSD",1724442997700,3.63715,2749.5,2748.1,1.89707062]
["bitfinex","ETHUSD",1724442997967,2.28234288,2749.7,2748.2,3.6387]
["bitfinex","ETHUSD",1724442998130,2.28234288,2749.7,2748.4,3.63845]
["bitfinex","ETHUSD",1724442998736,3.63652,2749.9,2748.4,3.63845]
["bitfinex","ETHUSD",1724442998951,3.63652,2749.9,2748.5,0.55]
["bitfinex","ETHUSD",1724442999152,3.0,2749.8,2748.5,0.55]
["bitfinex","ETHUSD",1724442999877,3.0,2749.8,2748.4,0.55]
["bitfinex","ETHUSD",1724443000368,0.663652,2749.7,2748.5,2.3716]
["bitfinex","ETHUSD",1724443000569,0.663652,2749.7,2748.7,2.3716]
["bitfinex","ETHUSD",1724443004751,0.663652,2749.7,2748.9,2.3716]
["bitfinex","ETHUSD",1724443004954,3.63639,2750.0,2749.1,2.3716]
["bitfinex","ETHUSD",1724443005153,3.0,2749.9,2749.1,2.3716]
["bitfinex","ETHUSD",1724443005351,6.6365,2749.9,2749.1,2.3716]
["bitfinex","ETHUSD",1724443005738,3.0,2749.9,2749.2,2.4006]
["bitfinex","ETHUSD",1724443005951,3.0,2749.9,2748.4,0.55]
["bitfinex","ETHUSD",1724443005952,3.63573,2750.5,2749.3,3.0187]
["bitfinex","ETHUSD",1724443006151,0.363573,2750.4,2749.4,2.54142664]
["bitfinex","ETHUSD",1724443006358,0.07272671,2750.3,2748.0,0.37844882]
["bitfinex","ETHUSD",1724443006650,3.1449128,2748.3,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443006873,3.63832,2748.6,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443006874,1.14179489,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443007053,0.55155795,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443007264,1.14094831,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443007470,4.14094831,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443007665,1.28939018,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443007863,4.28939018,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443008084,1.33121864,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443008407,0.95037949,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443008695,0.19027033,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443009190,1.3311335,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443009623,0.19018519,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443009947,1.3311335,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443010396,0.2629119,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443010893,0.19018519,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443011356,1.02185747,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443011557,0.94913076,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443012152,1.02185747,2747.1,2747.0,5.47326802]
["bitfinex","ETHUSD",1724443012377,11.30195271,2747.1,2747.0,4.36877621]
["bitfinex","ETHUSD",1724443012633,13.03058295,2747.1,2747.0,2.32449988]
["bitfinex","ETHUSD",1724443012753,14.69754521,2747.1,2747.0,1.13506643]
["bitfinex","ETHUSD",1724443013294,14.69754521,2747.1,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443013607,14.60263165,2747.1,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443013795,14.94444722,2747.1,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443013980,11.20928035,2747.1,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443014333,0.75773358,2747.3,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443014685,3.64002,2747.3,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443014885,3.63982,2747.4,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443015095,0.75773358,2747.5,2747.0,0.70328507]
["bitfinex","ETHUSD",1724443015394,8.30467912,2748.4,2747.0,0.70328507]
["bitfinex","ETHUSD",1724443015395,0.75773358,2748.0,2747.1,3.43618139]
["bitfinex","ETHUSD",1724443015596,3.63876,2748.2,2747.1,2.8777]
["bitfinex","ETHUSD",1724443015834,3.63871,2748.3,2747.1,2.8777]
["bitfinex","ETHUSD",1724443016015,4.46917029,2748.3,2747.1,2.8777]
["bitfinex","ETHUSD",1724443016335,4.46917029,2748.3,2747.2,1.28724591]
["bitfinex","ETHUSD",1724443016628,3.63892,2748.1,2747.2,1.28724591]
["bitfinex","ETHUSD",1724443016963,3.63892,2748.1,2747.1,2.3277]
["bitfinex","ETHUSD",1724443016964,3.63915,2747.9,2747.1,2.3277]
["bitfinex","ETHUSD",1724443017227,3.07272671,2747.8,2747.1,2.3277]
["bitfinex","ETHUSD",1724443017384,0.07272671,2747.7,2747.1,2.3277]
["bitfinex","ETHUSD",1724443017786,0.07272671,2747.9,2747.1,2.3277]
["bitfinex","ETHUSD",1724443018635,3.71189671,2747.9,2747.1,2.3277]
["bitfinex","ETHUSD",1724443018949,3.63941,2747.7,2747.1,2.3277]
["bitfinex","ETHUSD",1724443019230,0.07272671,2747.6,2747.1,2.3277]
["bitfinex","ETHUSD",1724443019399,3.07272671,2747.6,2747.1,2.3277]
["bitfinex","ETHUSD",1724443020017,0.07272671,2747.6,2747.1,2.3277]
["bitfinex","ETHUSD",1724443020326,3.0,2747.5,2747.1,2.6032441]
["bitfinex","ETHUSD",1724443020496,3.63951,2747.7,2747.1,2.3277]
["bitfinex","ETHUSD",1724443020715,3.07272671,2747.6,2747.1,2.3277]
["bitfinex","ETHUSD",1724443021743,3.07272671,2747.6,2747.1,2.2777]
["bitfinex","ETHUSD",1724443022024,0.07272671,2747.6,2747.1,2.2777]
["bitfinex","ETHUSD",1724443022222,0.07272671,2747.6,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443022597,3.71234671,2747.6,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443022798,3.0,2747.5,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443023481,3.0,2747.7,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443023724,3.71232671,2747.6,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443023926,3.6396,2747.6,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443024099,3.63982,2747.4,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443024294,3.71254671,2747.4,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443024516,3.0,2747.3,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443024716,0.07272671,2747.2,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443026133,3.0,2747.3,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443026317,0.07272671,2747.2,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443026967,3.71280671,2747.2,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443027167,1.13660038,2747.6,2747.0,0.42774097]
["bitfinex","ETHUSD",1724443027168,1.51546717,2748.5,2747.7,2.314]
["bitfinex","ETHUSD",1724443027369,1.89242398,2749.1,2748.0,9.29001399]
["bitfinex","ETHUSD",1724443027523,0.75696959,2749.4,2748.3,3.6386]
["bitfinex","ETHUSD",1724443027725,0.75696959,2749.6,2748.4,11.67637378]
["bitfinex","ETHUSD",1724443028075,3.63724,2749.4,2748.4,2.314]
["bitfinex","ETHUSD",1724443028294,0.75696959,2749.7,2748.4,8.19654399]
["bitfinex","ETHUSD",1724443028485,3.63668,2749.8,2748.5,0.55]
["bitfinex","ETHUSD",1724443028785,0.75696959,2749.9,2748.8,5.65114399]
["bitfinex","ETHUSD",1724443029139,0.75696959,2749.9,2748.4,6.18384]
["bitfinex","ETHUSD",1724443029140,0.75696959,2749.9,2748.4,11.83498399]
["bitfinex","ETHUSD",1724443029396,0.75696959,2749.9,2748.4,8.19654399]
["bitfinex","ETHUSD",1724443029590,4.39337959,2750.0,2748.5,0.8196544]
["bitfinex","ETHUSD",1724443029790,3.63649,2749.9,2748.5,0.8196544]
["bitfinex","ETHUSD",1724443030080,3.63649,2749.9,2748.6,3.63811]
["bitfinex","ETHUSD",1724443030239,0.75696959,2750.0,2748.9,3.6378]
["bitfinex","ETHUSD",1724443030443,0.75696959,2750.0,2748.8,5.65114399]
["bitfinex","ETHUSD",1724443030444,3.6363,2750.1,2748.8,3.63787]
["bitfinex","ETHUSD",1724443030643,3.6363,2750.1,2748.8,4.601682]
["bitfinex","ETHUSD",1724443031055,3.6363,2750.1,2748.8,4.601672]
["bitfinex","ETHUSD",1724443031261,3.6363,2750.1,2748.8,8.239542]
["bitfinex","ETHUSD",1724443031470,3.63623,2750.1,2748.9,3.6378]
["bitfinex","ETHUSD",1724443031661,3.0,2750.0,2748.8,4.601672]
["bitfinex","ETHUSD",1724443032274,3.0,2750.0,2748.9,0.6963772]
["bitfinex","ETHUSD",1724443032657,6.63641,2750.0,2748.9,0.6963772]
["bitfinex","ETHUSD",1724443032887,0.55,2749.9,2748.8,0.963812]
["bitfinex","ETHUSD",1724443033401,4.18657,2749.9,2748.8,0.963812]
["bitfinex","ETHUSD",1724443033547,3.0,2749.8,2748.8,0.963812]
["bitfinex","ETHUSD",1724443033743,10.27348,2749.8,2748.7,2.3621]
["bitfinex","ETHUSD",1724443034047,0.55,2749.7,2748.7,2.3621]
["bitfinex","ETHUSD",1724443035404,3.0,2749.8,2748.9,3.6378]
["bitfinex","ETHUSD",1724443035543,3.0,2749.8,2748.7,2.3621]
["bitfinex","ETHUSD",1724443035544,3.0,2750.1,2749.0,3.63758]
["bitfinex","ETHUSD",1724443035756,0.55,2750.0,2749.0,4.001338]
["bitfinex","ETHUSD",1724443035960,0.55,2750.0,2749.0,0.363758]
["bitfinex","ETHUSD",1724443036405,3.63663,2749.8,2748.7,2.3621]
["bitfinex","ETHUSD",1724443036574,4.18647,2750.0,2748.7,6.00017]
["bitfinex","ETHUSD",1724443036903,3.0,2749.9,2748.7,6.00017]
["bitfinex","ETHUSD",1724443037075,0.55,2750.0,2748.7,2.3621]
["bitfinex","ETHUSD",1724443037271,0.55,2750.0,2748.8,0.23621]
["bitfinex","ETHUSD",1724443037474,4.18645,2750.0,2748.8,0.23621]
["bitfinex","ETHUSD",1724443037689,3.0,2749.9,2748.8,0.23621]
["bitfinex","ETHUSD",1724443037871,6.6365,2749.9,2748.8,0.23621]
["bitfinex","ETHUSD",1724443038076,6.6365,2749.9,2748.7,6.00016]
["bitfinex","ETHUSD",1724443038077,3.63671,2749.8,2748.7,2.3621]
["bitfinex","ETHUSD",1724443038879,3.0,2749.9,2748.7,6.00015]
["bitfinex","ETHUSD",1724443039067,6.6365,2749.9,2748.7,6.00015]
["bitfinex","ETHUSD",1724443040085,3.0,2749.9,2748.7,6.00015]
["bitfinex","ETHUSD",1724443040267,3.0,2749.9,2748.8,3.63786]
["bitfinex","ETHUSD",1724443040468,0.55,2750.0,2749.0,3.63765]
["bitfinex","ETHUSD",1724443041069,0.55,2750.0,2749.1,3.2978]
["bitfinex","ETHUSD",1724443041327,3.0,2750.1,2749.1,3.2978]
["bitfinex","ETHUSD",1724443041507,3.0,2750.3,2749.1,3.2978]
["bitfinex","ETHUSD",1724443041728,3.0,2750.3,2749.2,0.69354]
["bitfinex","ETHUSD",1724443042032,3.0,2750.3,2749.2,4.33093]
["bitfinex","ETHUSD",1724443042173,3.63618,2750.2,2749.2,0.69354]
["bitfinex","ETHUSD",1724443042372,3.0,2750.1,2749.2,0.69354]
["bitfinex","ETHUSD",1724443042788,3.63687,2749.7,2749.1,3.2978]
["bitfinex","ETHUSD",1724443042995,3.63677,2749.7,2749.1,3.2978]
["bitfinex","ETHUSD",1724443043368,4.18643,2750.0,2749.1,3.2978]
["bitfinex","ETHUSD",1724443043604,3.0,2749.9,2749.1,3.2978]
["bitfinex","ETHUSD",1724443044572,3.0,2749.9,2749.1,3.62758]
["bitfinex","ETHUSD",1724443044898,3.63615,2750.2,2749.1,3.62758]
["bitfinex","ETHUSD",1724443045079,6.63624,2750.1,2749.1,3.62758]
["bitfinex","ETHUSD",1724443045467,3.0,2750.1,2749.1,3.62758]
["bitfinex","ETHUSD",1724443046378,3.0,2750.1,2749.2,3.3455]
["bitfinex","ETHUSD",1724443046582,6.63596,2750.3,2749.3,0.73128]
["bitfinex","ETHUSD",1724443047010,3.63577,2750.5,2749.4,6.99524]
["bitfinex","ETHUSD",1724443047195,7.27104,2750.7,2749.5,6.99512]
["bitfinex","ETHUSD",1724443047384,3.63551,2750.7,2749.6,0.699512]
["bitfinex","ETHUSD",1724443047602,3.63551,2750.7,2749.4,3.3581]
["bitfinex","ETHUSD",1724443047803,3.63551,2750.7,2749.6,3.1933]
["bitfinex","ETHUSD",1724443048103,3.63521,2750.9,2749.6,3.1933]
["bitfinex","ETHUSD",1724443048104,3.63521,2750.9,2749.7,3.1933]
["bitfinex","ETHUSD",1724443048277,3.63543,2750.7,2749.7,3.1933]
["bitfinex","ETHUSD",1724443048821,3.0,2750.6,2749.7,3.1933]
["bitfinex","ETHUSD",1724443049019,3.0,2750.6,2749.7,3.876322]
["bitfinex","ETHUSD",1724443050079,6.63561,2750.6,2749.7,3.876322]
["bitfinex","ETHUSD",1724443050275,6.63561,2750.6,2749.7,3.1933]
["bitfinex","ETHUSD",1724443050477,3.0,2750.6,2749.7,3.1933]
["bitfinex","ETHUSD",1724443050678,3.63545,2750.7,2749.7,3.1933]
["bitfinex","ETHUSD",1724443051006,6.63533,2750.8,2749.7,3.1933]
["bitfinex","ETHUSD",1724443051205,3.63546,2750.7,2749.7,3.1933]
["bitfinex","ETHUSD",1724443051379,3.63572,2750.5,2749.7,3.1933]
["bitfinex","ETHUSD",1724443051954,3.63548,2750.7,2749.7,3.1933]
["bitfinex","ETHUSD",1724443051955,3.63589,2750.4,2749.7,3.1933]
["bitfinex","ETHUSD",1724443052427,3.63612,2750.2,2749.7,3.1933]
["bitfinex","ETHUSD",1724443053493,3.63589,2750.4,2749.7,3.1933]
["bitfinex","ETHUSD",1724443054035,3.63572,2750.5,2749.7,3.1933]
["bitfinex","ETHUSD",1724443054759,3.63584,2750.4,2749.7,3.1933]
["bitfinex","ETHUSD",1724443057531,7.27177,2750.4,2749.7,3.1933]
["bitfinex","ETHUSD",1724443057755,3.63584,2750.4,2749.7,3.1933]
["bitfinex","ETHUSD",1724443058564,3.63571,2750.5,2749.7,3.1933]
["bitfinex","ETHUSD",1724443058950,3.63557,2750.6,2749.7,3.51263]
["bitfinex","ETHUSD",1724443059439,3.6355,2750.7,2749.7,3.51263]
["bitfinex","ETHUSD",1724443060388,0.55,2750.6,2749.7,3.1933]
["bitfinex","ETHUSD",1724443060680,3.63604,2750.3,2749.7,3.1933]
["bitfinex","ETHUSD",1724443060852,3.63551,2750.7,2749.6,3.3577]
["bitfinex","ETHUSD",1724443061051,3.63551,2750.7,2749.7,3.3577]
["bitfinex","ETHUSD",1724443061884,3.63569,2750.6,2749.7,3.3577]
["bitfinex","ETHUSD",1724443062096,3.63612,2750.2,2749.7,3.3577]
["bitfinex","ETHUSD",1724443062284,3.63565,2750.6,2749.7,3.3577]
["bitfinex","ETHUSD",1724443062484,7.27081,2750.8,2749.7,3.69347]
["bitfinex","ETHUSD",1724443062788,3.6356,2750.6,2749.7,3.69347]
["bitfinex","ETHUSD",1724443063144,3.6357,2750.5,2749.7,3.69347]
["bitfinex","ETHUSD",1724443063344,7.27126,2750.6,2749.7,3.69347]
["bitfinex","ETHUSD",1724443063545,3.6356,2750.6,2749.7,3.69347]
["bitfinex","ETHUSD",1724443063850,3.6356,2750.6,2749.8,0.369347]
["bitfinex","ETHUSD",1724443064362,7.27078,2750.8,2749.9,3.1526]
["bitfinex","ETHUSD",1724443064574,3.0,2750.7,2749.9,3.1526]
["bitfinex","ETHUSD",1724443064787,3.63557,2750.6,2749.9,3.1526]
["bitfinex","ETHUSD",1724443065999,3.63563,2750.6,2749.9,3.1526]
["bitfinex","ETHUSD",1724443066144,3.63574,2750.5,2749.9,3.1526]
["bitfinex","ETHUSD",1724443066347,3.63563,2750.6,2749.9,3.1526]
["bitfinex","ETHUSD",1724443066653,3.63563,2750.6,2749.9,3.48135168]
["bitfinex","ETHUSD",1724443067000,3.63571,2750.5,2749.9,3.1526]
["bitfinex","ETHUSD",1724443067295,3.63563,2750.6,2749.9,3.1526]
["bitfinex","ETHUSD",1724443067507,3.0,2750.7,2749.9,3.1526]
["bitfinex","ETHUSD",1724443067805,3.63518,2750.9,2750.0,3.1869]
["bitfinex","ETHUSD",1724443068094,3.63485,2751.2,2750.1,3.1869]
["bitfinex","ETHUSD",1724443068323,0.7547836,2751.4,2750.1,3.1869]
["bitfinex","ETHUSD",1724443068446,3.63534,2750.8,2750.1,3.1869]
["bitfinex","ETHUSD",1724443068648,3.63559,2750.6,2750.1,3.1869]
["bitfinex","ETHUSD",1724443070099,7.27125,2750.6,2750.1,3.1869]
["bitfinex","ETHUSD",1724443070253,3.63559,2750.6,2750.1,3.1869]
["bitfinex","ETHUSD",1724443070457,3.63571,2750.5,2750.1,3.1869]
["bitfinex","ETHUSD",1724443070700,3.63559,2750.6,2750.1,3.1869]
["bitfinex","ETHUSD",1724443071019,3.63571,2750.5,2750.1,3.1869]
["bitfinex","ETHUSD",1724443072233,0.7547836,2750.4,2750.1,3.1869]
["bitfinex","ETHUSD",1724443072512,0.7547836,2750.4,2749.5,10.44]
["bitfinex","ETHUSD",1724443072513,0.7547836,2750.2,2749.6,3.1912]
["bitfinex","ETHUSD",1724443072656,0.7547836,2750.2,2749.6,6.53832]
["bitfinex","ETHUSD",1724443072856,0.7547836,2750.3,2749.6,6.53832]
["bitfinex","ETHUSD",1724443073210,0.7547836,2750.1,2749.7,3.1912]
["bitfinex","ETHUSD",1724443073559,3.63683,2749.7,2749.1,3.1912]
["bitfinex","ETHUSD",1724443073754,0.7547836,2749.4,2749.1,3.1912]
["bitfinex","ETHUSD",1724443073960,0.7547836,2749.4,2749.1,3.51032]
["bitfinex","ETHUSD",1724443074361,0.7547836,2749.3,2749.1,3.51032]
["bitfinex","ETHUSD",1724443074584,0.7547836,2749.4,2749.1,3.51032]
["bitfinex","ETHUSD",1724443075058,0.7547836,2749.5,2749.1,3.51032]
["bitfinex","ETHUSD",1724443075489,0.7547836,2749.6,2749.1,3.51032]
["bitfinex","ETHUSD",1724443075700,0.7547836,2749.5,2749.2,0.351032]
["bitfinex","ETHUSD",1724443076057,0.7547836,2749.4,2749.2,0.351032]
["bitfinex","ETHUSD",1724443076259,0.7547836,2749.5,2749.2,0.351032]
["bitfinex","ETHUSD",1724443076998,0.7547836,2749.4,2749.2,0.351032]
["bitfinex","ETHUSD",1724443077619,0.7547836,2749.5,2749.2,0.351032]
["bitfinex","ETHUSD",1724443078230,0.7547836,2749.5,2749.3,0.3542232]
["bitfinex","ETHUSD",1724443079084,0.7547836,2749.5,2749.4,3.2466]
["bitfinex","ETHUSD",1724443079436,1.90341945,2749.9,2749.4,3.63707]
["bitfinex","ETHUSD",1724443079437,0.7547836,2749.9,2749.4,3.63707]
["bitfinex","ETHUSD",1724443079644,0.7547836,2750.2,2749.6,3.2466]
["bitfinex","ETHUSD",1724443079859,0.7547836,2750.4,2749.9,3.2466]
["bitfinex","ETHUSD",1724443080144,0.7547836,2750.4,2750.0,4.065013]
["bitfinex","ETHUSD",1724443080345,0.7547836,2750.5,2750.1,7.08561905]
["bitfinex","ETHUSD",1724443080505,0.7547836,2750.9,2750.4,5.63634458]
["bitfinex","ETHUSD",1724443080837,0.7547836,2751.3,2750.5,3.3767]
["bitfinex","ETHUSD",1724443081059,0.7547836,2751.3,2750.6,3.2204]
["bitfinex","ETHUSD",1724443081333,0.7547836,2751.2,2750.8,3.2204]
["bitfinex","ETHUSD",1724443081736,0.7547836,2751.3,2750.8,3.2204]
["bitfinex","ETHUSD",1724443082521,1.13217541,2751.5,2751.0,3.2345]
["bitfinex","ETHUSD",1724443082522,0.7547836,2751.5,2751.0,3.2345]
["bitfinex","ETHUSD",1724443082733,0.7547836,2751.5,2751.1,0.07268308]
["bitfinex","ETHUSD",1724443082904,0.8887572,2751.6,2751.0,3.2345]
["bitfinex","ETHUSD",1724443083113,0.8887572,2751.6,2751.1,0.32345]
["bitfinex","ETHUSD",1724443083114,0.7547836,2751.5,2751.1,0.32345]
["bitfinex","ETHUSD",1724443083307,0.7547836,2751.4,2750.7,2.60604]
["bitfinex","ETHUSD",1724443083552,0.7547836,2751.2,2750.6,23.0745]
["bitfinex","ETHUSD",1724443083750,0.7547836,2751.3,2750.6,23.0745]
["bitfinex","ETHUSD",1724443083932,0.7547836,2751.3,2750.6,19.84]
["bitfinex","ETHUSD",1724443084125,0.7547836,2751.5,2750.8,3.2345]
["bitfinex","ETHUSD",1724443084326,0.8887572,2751.6,2750.8,3.2345]
["bitfinex","ETHUSD",1724443084541,0.1339736,2751.6,2750.9,3.85795]
["bitfinex","ETHUSD",1724443085568,0.1339736,2751.6,2750.9,7.49308]
["bitfinex","ETHUSD",1724443085799,0.1339736,2751.6,2751.1,6.7633]
["bitfinex","ETHUSD",1724443086108,0.1339736,2751.6,2751.2,3.0]
["bitfinex","ETHUSD",1724443086406,0.1339736,2751.6,2751.3,3.3095]
["bitfinex","ETHUSD",1724443086545,0.1339736,2751.6,2751.4,0.63095]
["bitfinex","ETHUSD",1724443089768,0.1339736,2751.6,2751.3,3.3095]
["bitfinex","ETHUSD",1724443096482,0.1339736,2751.6,2751.4,3.0]
["bitfinex","ETHUSD",1724443097994,0.1339736,2751.6,2751.5,3.2805]
["bitfinex","ETHUSD",1724443100643,0.1339736,2751.6,2751.5,6.2805]
["bitfinex","ETHUSD",1724443100876,0.1339736,2751.6,2751.5,9.98754097]
["bitfinex","ETHUSD",1724443101164,0.1339736,2751.6,2751.5,16.96811807]
["bitfinex","ETHUSD",1724443101337,0.1339736,2751.6,2751.5,13.2610771]
["bitfinex","ETHUSD",1724443101729,0.1339736,2751.6,2751.5,9.6266971]
["bitfinex","ETHUSD",1724443105375,0.1339736,2751.6,2751.3,19.84]
["bitfinex","ETHUSD",1724443105898,0.1339736,2751.6,2751.4,3.6345]
["bitfinex","ETHUSD",1724443106112,0.1339736,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1724443106414,0.1339736,2751.6,2751.5,9.76056]
["bitfinex","ETHUSD",1724443106564,0.1339736,2751.6,2751.5,12.76056]
["bitfinex","ETHUSD",1724443106892,0.1339736,2751.6,2751.5,12.386236]
["bitfinex","ETHUSD",1724443107686,0.1339736,2751.6,2751.5,16.020616]
["bitfinex","ETHUSD",1724443107891,0.1339736,2751.6,2751.5,12.386236]
["bitfinex","ETHUSD",1724443110889,0.1339736,2751.6,2751.5,16.020616]
["bitfinex","ETHUSD",1724443111725,0.1339736,2751.6,2751.5,16.570616]
["bitfinex","ETHUSD",1724443112391,0.1339736,2751.6,2751.5,8.751856]
["bitfinex","ETHUSD",1724443114424,0.1339736,2751.6,2751.5,6.260056]
["bitfinex","ETHUSD",1724443114626,0.1339736,2751.6,2751.3,24.06131063]
["bitfinex","ETHUSD",1724443116261,0.1339736,2751.6,2751.4,3.0]
["bitfinex","ETHUSD",1724443118747,0.1339736,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1724443118951,0.1339736,2751.6,2751.5,6.63438]
["bitfinex","ETHUSD",1724443121148,0.1339736,2751.6,2751.5,12.69276]
["bitfinex","ETHUSD",1724443121323,0.1339736,2751.6,2751.5,14.94781181]
["bitfinex","ETHUSD",1724443121521,6.47474747,2752.4,2751.5,14.94781181]
["bitfinex","ETHUSD",1724443121868,6.47474747,2752.4,2752.2,4.22131063]
["bitfinex","ETHUSD",1724443122236,6.47474747,2752.4,2751.8,7.85527063]
["bitfinex","ETHUSD",1724443122666,6.47474747,2752.4,2751.9,3.63382]
["bitfinex","ETHUSD",1724443122968,6.47474747,2752.4,2752.1,4.22131063]
["bitfinex","ETHUSD",1724443123121,6.47474747,2752.4,2752.1,7.85485063]
["bitfinex","ETHUSD",1724443123326,6.47474747,2752.4,2752.2,6.05743]
["bitfinex","ETHUSD",1724443123526,6.47474747,2752.4,2752.3,3.0]
["bitfinex","ETHUSD",1724443123838,6.47474747,2752.4,2752.3,6.63332]
["bitfinex","ETHUSD",1724443124064,6.47474747,2752.4,2752.3,6.31186306]
["bitfinex","ETHUSD",1724443126369,6.47474747,2752.4,2752.3,3.0]
["bitfinex","ETHUSD",1724443126543,6.47474747,2752.4,2752.2,3.0]
["bitfinex","ETHUSD",1724443127662,6.47474747,2752.4,2752.1,19.84]
["bitfinex","ETHUSD",1724443128565,6.47474747,2752.4,2752.0,0.78551306]
["bitfinex","ETHUSD",1724443129133,7.22953107,2752.4,2752.0,0.78551306]
["bitfinex","ETHUSD",1724443129370,6.47474747,2752.4,2751.8,4.22131063]
["bitfinex","ETHUSD",1724443129588,7.22953107,2752.4,2751.9,3.0]
["bitfinex","ETHUSD",1724443129898,6.47474747,2752.4,2751.9,6.63377]
["bitfinex","ETHUSD",1724443130034,6.47474747,2752.4,2752.0,1.08550806]
["bitfinex","ETHUSD",1724443130254,7.22953107,2752.4,2752.0,1.08550806]
["bitfinex","ETHUSD",1724443130453,0.7547836,2752.3,2751.8,4.22131063]
["bitfinex","ETHUSD",1724443130706,7.22953107,2752.4,2751.8,7.85528063]
["bitfinex","ETHUSD",1724443130864,7.22953107,2752.4,2751.8,4.22131063]
["bitfinex","ETHUSD",1724443131484,0.7547836,2752.3,2751.8,4.22131063]
["bitfinex","ETHUSD",1724443132358,7.22953107,2752.4,2751.8,4.22131063]
["bitfinex","ETHUSD",1724443132551,7.22953107,2752.4,2751.9,0.78553306]
["bitfinex","ETHUSD",1724443133096,0.7547836,2752.3,2751.9,0.78553306]
["bitfinex","ETHUSD",1724443133283,0.7547836,2752.2,2751.6,3.0]
["bitfinex","ETHUSD",1724443133480,0.7547836,2752.2,2751.3,6.05857]
["bitfinex","ETHUSD",1724443133481,0.7547836,2752.1,2751.3,19.84]
["bitfinex","ETHUSD",1724443133804,0.7547836,2752.1,2751.2,3.63464]
["bitfinex","ETHUSD",1724443133805,0.7547836,2751.9,2751.4,4.22131063]
["bitfinex","ETHUSD",1724443134011,3.1009836,2751.8,2751.2,19.84]
["bitfinex","ETHUSD",1724443134174,0.7547836,2751.7,2751.4,4.22131063]
["bitfinex","ETHUSD",1724443134365,1.13217541,2751.8,2751.4,4.22131063]
["bitfinex","ETHUSD",1724443134366,0.7547836,2751.8,2751.5,0.42213106]
["bitfinex","ETHUSD",1724443136200,0.7547836,2751.7,2751.5,0.42213106]
["bitfinex","ETHUSD",1724443136666,1.13217541,2751.8,2751.5,0.42213106]
["bitfinex","ETHUSD",1724443136667,0.7547836,2751.8,2751.5,0.42213106]
["bitfinex","ETHUSD",1724443137034,0.7547836,2751.7,2751.5,0.42213106]
["bitfinex","ETHUSD",1724443138129,0.7547836,2751.8,2751.5,0.42213106]
["bitfinex","ETHUSD",1724443139475,0.7547836,2751.8,2751.6,0.46434417]
["bitfinex","ETHUSD",1724443140338,0.7547836,2751.8,2751.7,4.22131063]
["bitfinex","ETHUSD",1724443140492,0.7547836,2751.9,2751.7,4.22131063]
["bitfinex","ETHUSD",1724443140692,0.7547836,2751.9,2751.6,0.46434417]
["bitfinex","ETHUSD",1724443140892,0.7547836,2751.8,2751.6,0.46434417]
["bitfinex","ETHUSD",1724443141976,0.7547836,2751.8,2751.2,9.10395]
["bitfinex","ETHUSD",1724443142183,0.7547836,2751.8,2751.5,3.63437]
["bitfinex","ETHUSD",1724443142409,0.7547836,2751.9,2751.5,3.63437]
["bitfinex","ETHUSD",1724443142728,0.7547836,2752.1,2751.7,7.85531063]
["bitfinex","ETHUSD",1724443142928,0.7547836,2752.1,2751.8,4.41946106]
["bitfinex","ETHUSD",1724443143250,0.7547836,2752.3,2752.0,4.22131063]
["bitfinex","ETHUSD",1724443143424,0.7547836,2752.1,2751.3,2.4727]
["bitfinex","ETHUSD",1724443143584,2.4388,2752.2,2751.3,2.4727]
["bitfinex","ETHUSD",1724443143585,0.76164129,2751.8,2751.3,2.4727]
["bitfinex","ETHUSD",1724443143940,0.76164129,2751.8,2751.2,3.0]
["bitfinex","ETHUSD",1724443144083,0.76164129,2751.8,2751.0,2.4727]
["bitfinex","ETHUSD",1724443144414,0.76164129,2751.7,2751.1,4.83209563]
["bitfinex","ETHUSD",1724443144580,0.76164129,2751.8,2751.4,4.22131063]
["bitfinex","ETHUSD",1724443145354,0.76164129,2751.9,2751.4,4.22131063]
["bitfinex","ETHUSD",1724443145551,0.76164129,2751.9,2751.7,4.22131063]
["bitfinex","ETHUSD",1724443145738,0.76164129,2752.0,2751.8,0.42213106]
["bitfinex","ETHUSD",1724443145919,1.8938167,2752.0,2751.8,0.42213106]
["bitfinex","ETHUSD",1724443146257,0.76164129,2752.2,2751.8,4.05602106]
["bitfinex","ETHUSD",1724443146553,6.23638876,2752.4,2752.1,4.22131063]
["bitfinex","ETHUSD",1724443146761,5.47474747,2752.4,2752.1,4.22131063]
["bitfinex","ETHUSD",1724443146913,5.47474747,2752.4,2752.2,0.78550106]
["bitfinex","ETHUSD",1724443147956,5.47474747,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1724443148459,5.47474747,2752.4,2752.3,6.63332]
["bitfinex","ETHUSD",1724443148604,5.47474747,2752.4,2752.3,3.0]
["bitfinex","ETHUSD",1724443148803,5.47474747,2752.4,2752.2,0.78550106]
["bitfinex","ETHUSD",1724443148804,5.47474747,2752.4,2752.2,3.78550106]
["bitfinex","ETHUSD",1724443149034,5.47474747,2752.4,2752.3,1.16403717]
["bitfinex","ETHUSD",1724443149242,5.47474747,2752.4,2752.3,7.14815717]
["bitfinex","ETHUSD",1724443149420,0.76164129,2753.2,2752.3,17.0591478]
["bitfinex","ETHUSD",1724443149644,0.76164129,2753.8,2753.3,2.3508]
["bitfinex","ETHUSD",1724443149963,0.76164129,2753.9,2753.5,4.22131063]
["bitfinex","ETHUSD",1724443150174,2.2825,2753.8,2752.9,4.22131063]
["bitfinex","ETHUSD",1724443150461,4.1763167,2753.8,2753.0,3.65721106]
["bitfinex","ETHUSD",1724443150667,0.76164129,2753.5,2753.0,3.0]
["bitfinex","ETHUSD",1724443150954,0.76164129,2753.6,2752.8,2.3508]
["bitfinex","ETHUSD",1724443151262,0.76164129,2753.7,2752.8,2.3508]
["bitfinex","ETHUSD",1724443151411,0.76164129,2753.6,2752.8,2.3508]
["bitfinex","ETHUSD",1724443151850,0.76164129,2753.5,2752.7,3.0]
["bitfinex","ETHUSD",1724443152173,3.13534129,2753.4,2752.7,3.0]
["bitfinex","ETHUSD",1724443152452,0.76164129,2753.3,2752.4,3.0]
["bitfinex","ETHUSD",1724443152656,3.13534129,2753.4,2752.4,3.0]
["bitfinex","ETHUSD",1724443152839,0.76164129,2753.3,2752.4,3.0]
["bitfinex","ETHUSD",1724443153040,2.3737,2753.4,2752.3,5.3853478]
["bitfinex","ETHUSD",1724443153041,0.76164129,2753.1,2752.3,5.3853478]
["bitfinex","ETHUSD",1724443153244,1.13217541,2753.2,2752.4,1.21245589]
["bitfinex","ETHUSD",1724443153245,0.76164129,2753.2,2752.4,1.21245589]
["bitfinex","ETHUSD",1724443154264,0.76164129,2753.3,2752.9,4.22131063]
["bitfinex","ETHUSD",1724443154470,3.13534129,2753.4,2752.9,4.22131063]
["bitfinex","ETHUSD",1724443154688,0.76164129,2753.5,2753.0,2.308]
["bitfinex","ETHUSD",1724443155160,0.76164129,2753.5,2752.9,4.22131063]
["bitfinex","ETHUSD",1724443155303,0.76164129,2753.6,2753.0,0.78539306]
["bitfinex","ETHUSD",1724443155503,0.76164129,2753.7,2753.2,4.22131063]
["bitfinex","ETHUSD",1724443155739,0.76164129,2753.8,2753.2,4.22131063]
["bitfinex","ETHUSD",1724443156138,0.76164129,2753.9,2753.2,4.22131063]
["bitfinex","ETHUSD",1724443156670,0.76164129,2754.0,2753.0,4.41778306]
["bitfinex","ETHUSD",1724443156869,0.76164129,2754.0,2753.2,2.4836]
["bitfinex","ETHUSD",1724443157024,0.76164129,2754.2,2753.3,9.25320652]
["bitfinex","ETHUSD",1724443157211,0.76164129,2754.3,2753.4,6.63186]
["bitfinex","ETHUSD",1724443157511,3.14681489,2754.4,2753.4,6.63186]
["bitfinex","ETHUSD",1724443157706,3.14681489,2754.4,2754.1,9.25217652]
["bitfinex","ETHUSD",1724443157707,0.1339736,2754.4,2754.1,9.25217652]
["bitfinex","ETHUSD",1724443157974,0.1339736,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1724443158110,0.1339736,2754.4,2754.2,3.40881765]
["bitfinex","ETHUSD",1724443158315,0.57895287,2755.0,2754.3,2.5836]
["bitfinex","ETHUSD",1724443159071,3.62991,2754.9,2754.3,0.1]
["bitfinex","ETHUSD",1724443159212,0.57895287,2755.0,2754.3,0.1]
["bitfinex","ETHUSD",1724443159614,3.62991,2754.9,2754.3,0.1]
["bitfinex","ETHUSD",1724443160027,1.34059416,2755.0,2754.3,0.1]
["bitfinex","ETHUSD",1724443160028,0.57895287,2755.0,2754.3,0.1]
["bitfinex","ETHUSD",1724443160532,4.20874287,2755.0,2754.3,0.1]
["bitfinex","ETHUSD",1724443160731,0.57895287,2755.0,2754.3,0.1]
["bitfinex","ETHUSD",1724443161290,3.62994,2754.9,2754.3,0.1]
["bitfinex","ETHUSD",1724443161418,3.63005,2754.8,2754.3,0.1]
["bitfinex","ETHUSD",1724443161743,3.6303,2754.6,2754.3,0.1]
["bitfinex","ETHUSD",1724443162070,2.47276957,2755.0,2754.3,0.1]
["bitfinex","ETHUSD",1724443162071,3.63055,2754.4,2754.3,0.1]
["bitfinex","ETHUSD",1724443162359,3.63108,2754.0,2753.1,1.00390196]
["bitfinex","ETHUSD",1724443162570,3.63108,2754.0,2753.2,0.3487502]
["bitfinex","ETHUSD",1724443162863,3.01284129,2754.2,2752.7,2.4836]
["bitfinex","ETHUSD",1724443163049,3.63122,2753.9,2752.7,2.4836]
["bitfinex","ETHUSD",1724443163252,3.63098,2754.1,2752.7,2.4836]
["bitfinex","ETHUSD",1724443163426,3.63098,2754.1,2752.8,3.63266]
["bitfinex","ETHUSD",1724443163625,3.63098,2754.1,2752.9,0.611626]
["bitfinex","ETHUSD",1724443163872,2.2512,2754.2,2753.1,3.63225]
["bitfinex","ETHUSD",1724443164071,3.0,2754.4,2753.3,5.62123652]
["bitfinex","ETHUSD",1724443164238,3.63055,2754.4,2753.4,2.4836]
["bitfinex","ETHUSD",1724443164869,2.2512,2754.5,2753.4,2.4836]
["bitfinex","ETHUSD",1724443165036,5.88165,2754.5,2753.5,0.81048365]
["bitfinex","ETHUSD",1724443165256,6.63056,2754.4,2753.5,0.81048365]
["bitfinex","ETHUSD",1724443165550,3.63056,2754.4,2753.5,0.81048365]
["bitfinex","ETHUSD",1724443166381,3.63083,2754.2,2753.5,0.81048365]
["bitfinex","ETHUSD",1724443166725,3.63083,2754.2,2753.4,2.4836]
["bitfinex","ETHUSD",1724443166822,3.63056,2754.4,2753.4,2.4836]
["bitfinex","ETHUSD",1724443167028,3.63081,2754.2,2753.4,2.4836]
["bitfinex","ETHUSD",1724443167240,3.63106,2754.1,2753.1,2.4233]
["bitfinex","ETHUSD",1724443167445,3.63106,2754.1,2753.2,0.54233]
["bitfinex","ETHUSD",1724443167623,3.01284129,2754.5,2753.3,5.62123652]
["bitfinex","ETHUSD",1724443167840,2.2512,2754.5,2753.3,5.62123652]
["bitfinex","ETHUSD",1724443168044,2.2512,2754.5,2753.2,0.54233]
["bitfinex","ETHUSD",1724443168045,3.01284129,2754.5,2753.2,0.54233]
["bitfinex","ETHUSD",1724443168246,3.63072,2754.3,2753.2,3.54233]
["bitfinex","ETHUSD",1724443168545,3.63106,2754.1,2753.3,0.596563]
["bitfinex","ETHUSD",1724443168962,3.63072,2754.3,2753.3,0.596563]
["bitfinex","ETHUSD",1724443169308,6.64331129,2754.5,2753.3,0.596563]
["bitfinex","ETHUSD",1724443169507,5.88167,2754.5,2753.3,0.596563]
["bitfinex","ETHUSD",1724443169788,3.63082,2754.2,2753.3,0.596563]
["bitfinex","ETHUSD",1724443169977,3.63082,2754.2,2753.4,0.3596563]
["bitfinex","ETHUSD",1724443170525,3.63082,2754.2,2753.3,0.596563]
["bitfinex","ETHUSD",1724443170526,2.4276,2753.9,2752.6,2.4869]
["bitfinex","ETHUSD",1724443170705,3.63182,2753.5,2752.6,2.4869]
["bitfinex","ETHUSD",1724443171393,3.63148,2753.7,2751.8,0.37929183]
["bitfinex","ETHUSD",1724443171394,2.2792,2753.3,2751.8,0.37929183]
["bitfinex","ETHUSD",1724443171727,3.6323,2753.1,2751.8,2.84119183]
["bitfinex","ETHUSD",1724443171931,3.04084129,2753.3,2751.9,0.84624284]
["bitfinex","ETHUSD",1724443172091,3.63322,2752.4,2751.5,2.466]
["bitfinex","ETHUSD",1724443172428,3.63355,2752.2,2751.1,2.466]
["bitfinex","ETHUSD",1724443172573,3.63359,2752.1,2751.1,2.466]
["bitfinex","ETHUSD",1724443172908,3.63342,2752.3,2751.2,0.512916]
["bitfinex","ETHUSD",1724443173233,6.08889,2752.4,2751.1,2.466]
["bitfinex","ETHUSD",1724443173234,3.6335,2752.2,2751.1,2.466]
["bitfinex","ETHUSD",1724443173375,3.6335,2752.2,2751.2,2.2466]
["bitfinex","ETHUSD",1724443173873,3.6335,2752.2,2751.0,20.0]
["bitfinex","ETHUSD",1724443173874,2.9623,2752.1,2751.0,20.0]
["bitfinex","ETHUSD",1724443174082,3.63434,2751.6,2751.0,20.0]
["bitfinex","ETHUSD",1724443174339,3.63439,2751.5,2751.0,20.0]
["bitfinex","ETHUSD",1724443174629,3.63414,2751.7,2751.0,20.0]
["bitfinex","ETHUSD",1724443174824,3.63447,2751.5,2751.0,20.0]
["bitfinex","ETHUSD",1724443175043,3.63462,2751.4,2751.0,20.0]
["bitfinex","ETHUSD",1724443175177,0.55,2751.6,2751.0,20.0]
["bitfinex","ETHUSD",1724443175407,3.6349,2751.1,2751.0,20.0]
["bitfinex","ETHUSD",1724443175833,2.4123,2751.2,2751.0,20.0]
["bitfinex","ETHUSD",1724443176419,3.0,2751.3,2751.0,20.0]
["bitfinex","ETHUSD",1724443176649,5.3414,2751.6,2751.0,22.0]
["bitfinex","ETHUSD",1724443176823,6.63437,2751.6,2751.0,22.0]
["bitfinex","ETHUSD",1724443177008,3.63441,2751.5,2751.0,22.0]
["bitfinex","ETHUSD",1724443177360,3.0,2751.6,2751.0,20.0]
["bitfinex","ETHUSD",1724443177523,3.63422,2751.7,2751.0,20.0]
["bitfinex","ETHUSD",1724443177867,3.63401,2751.8,2751.0,20.0]
["bitfinex","ETHUSD",1724443178161,3.63389,2751.9,2751.0,20.0]
["bitfinex","ETHUSD",1724443178361,2.2861,2752.0,2751.0,19.5445]
["bitfinex","ETHUSD",1724443178662,2.2861,2752.4,2751.1,1.95445]
["bitfinex","ETHUSD",1724443178871,3.63348,2752.2,2751.1,1.95445]
["bitfinex","ETHUSD",1724443179004,2.2861,2752.4,2751.1,1.95445]
["bitfinex","ETHUSD",1724443179005,3.63336,2752.3,2751.2,2.4026]
["bitfinex","ETHUSD",1724443179210,3.63358,2752.2,2751.2,2.4026]
["bitfinex","ETHUSD",1724443179438,5.9193,2752.4,2751.2,2.4026]
["bitfinex","ETHUSD",1724443179711,3.63334,2752.3,2751.3,0.435705]
["bitfinex","ETHUSD",1724443179912,2.2861,2752.4,2751.3,0.435705]
["bitfinex","ETHUSD",1724443179913,3.6335,2752.2,2751.3,0.435705]
["bitfinex","ETHUSD",1724443180438,0.76164129,2752.8,2751.3,0.435705]
["bitfinex","ETHUSD",1724443180439,3.63308,2752.5,2751.3,0.435705]
["bitfinex","ETHUSD",1724443180845,3.63267,2752.8,2751.6,5.62123652]
["bitfinex","ETHUSD",1724443181143,3.63294,2752.6,2751.7,0.56212365]
["bitfinex","ETHUSD",1724443181712,3.63294,2752.6,2751.3,3.435705]
["bitfinex","ETHUSD",1724443181905,3.63294,2752.6,2751.3,7.070295]
["bitfinex","ETHUSD",1724443182160,3.63267,2752.8,2751.3,7.070295]
["bitfinex","ETHUSD",1724443182320,2.2762,2753.2,2752.0,5.62123652]
["bitfinex","ETHUSD",1724443182321,3.6323,2753.1,2752.0,5.62123652]
["bitfinex","ETHUSD",1724443182521,3.6323,2753.1,2752.1,0.56212365]
["bitfinex","ETHUSD",1724443182817,3.6323,2753.1,2752.1,0.63478008]
["bitfinex","ETHUSD",1724443183037,2.2263,2753.3,2752.1,0.56212365]
["bitfinex","ETHUSD",1724443183235,5.85833,2753.3,2752.1,0.56212365]
["bitfinex","ETHUSD",1724443183458,3.63242,2753.0,2752.1,0.56212365]
["bitfinex","ETHUSD",1724443183606,3.63242,2753.0,2752.2,0.61833602]
["bitfinex","ETHUSD",1724443183802,3.63242,2753.0,2751.8,3.0]
["bitfinex","ETHUSD",1724443184008,2.2263,2753.3,2751.7,2.3611]
["bitfinex","ETHUSD",1724443184009,3.632,2753.3,2752.0,5.62123652]
["bitfinex","ETHUSD",1724443184417,3.63214,2753.2,2752.0,5.62123652]
["bitfinex","ETHUSD",1724443185258,3.63213,2753.2,2752.0,5.62123652]
["bitfinex","ETHUSD",1724443185550,3.0,2753.1,2751.4,2.4401]
["bitfinex","ETHUSD",1724443185772,3.63356,2752.2,2751.4,2.4401]
["bitfinex","ETHUSD",1724443186061,3.63356,2752.2,2751.5,0.24401]
["bitfinex","ETHUSD",1724443186273,3.63319,2752.5,2751.5,0.24401]
["bitfinex","ETHUSD",1724443186759,3.63344,2752.3,2751.4,2.4401]
["bitfinex","ETHUSD",1724443186936,3.63308,2752.5,2751.4,2.4401]
["bitfinex","ETHUSD",1724443187279,3.63296,2752.6,2751.4,2.4401]
["bitfinex","ETHUSD",1724443187559,3.63333,2752.3,2751.4,2.4401]
["bitfinex","ETHUSD",1724443187774,3.63322,2752.4,2751.4,2.4401]
["bitfinex","ETHUSD",1724443188456,3.63307,2752.5,2751.5,0.24401]
["bitfinex","ETHUSD",1724443188666,3.63333,2752.3,2751.5,0.24401]
["bitfinex","ETHUSD",1724443189015,3.63347,2752.2,2751.5,0.24401]
["bitfinex","ETHUSD",1724443189362,3.63282,2752.7,2751.5,0.24401]
["bitfinex","ETHUSD",1724443189659,3.63347,2752.2,2751.5,0.24401]
["bitfinex","ETHUSD",1724443189954,2.4758,2752.3,2751.0,19.5445]
["bitfinex","ETHUSD",1724443190194,3.63347,2752.2,2751.0,19.5445]
["bitfinex","ETHUSD",1724443190653,3.63383,2752.0,2751.0,19.5445]
["bitfinex","ETHUSD",1724443191034,3.63388,2751.9,2751.0,19.5445]
["bitfinex","ETHUSD",1724443191350,3.63388,2751.9,2751.1,1.95445]
["bitfinex","ETHUSD",1724443191724,3.63349,2752.2,2751.1,1.95445]
["bitfinex","ETHUSD",1724443191920,3.63376,2752.0,2751.1,1.95445]
["bitfinex","ETHUSD",1724443192251,3.63349,2752.2,2751.1,1.95445]
["bitfinex","ETHUSD",1724443192449,3.63349,2752.2,2751.3,2.3289]
["bitfinex","ETHUSD",1724443192634,6.63323,2752.4,2751.3,2.3289]
["bitfinex","ETHUSD",1724443192635,3.0,2752.4,2751.3,2.3289]
["bitfinex","ETHUSD",1724443192835,3.63297,2752.6,2751.4,3.63451]
["bitfinex","ETHUSD",1724443193031,3.63297,2752.6,2751.3,2.3289]
["bitfinex","ETHUSD",1724443193032,3.0,2752.5,2751.3,2.3289]
["bitfinex","ETHUSD",1724443193347,3.63378,2752.0,2751.3,2.3289]
["bitfinex","ETHUSD",1724443193506,3.63349,2752.2,2751.3,2.3289]
["bitfinex","ETHUSD",1724443193733,3.63349,2752.2,2751.3,2.9722245]
["bitfinex","ETHUSD",1724443193963,3.63359,2752.1,2751.3,2.9722245]
["bitfinex","ETHUSD",1724443194326,3.634,2751.8,2751.3,2.9722245]
["bitfinex","ETHUSD",1724443194530,3.63374,2752.0,2751.3,2.9722245]
["bitfinex","ETHUSD",1724443195025,3.63374,2752.0,2751.3,2.3289]
["bitfinex","ETHUSD",1724443195223,3.63408,2751.8,2751.0,19.5445]
["bitfinex","ETHUSD",1724443195450,6.12326,2752.0,2751.0,19.5445]
["bitfinex","ETHUSD",1724443196047,6.12327,2752.0,2751.0,19.5445]
["bitfinex","ETHUSD",1724443196260,6.63394,2751.9,2751.0,19.5445]
["bitfinex","ETHUSD",1724443196461,3.6335,2752.2,2751.1,2.18442]
["bitfinex","ETHUSD",1724443196622,3.63362,2752.1,2751.1,2.18442]
["bitfinex","ETHUSD",1724443196952,3.63359,2752.1,2751.1,2.18442]
["bitfinex","ETHUSD",1724443197257,5.2744,2752.4,2751.0,19.5445]
["bitfinex","ETHUSD",1724443197485,3.63449,2751.5,2751.0,19.5445]
["bitfinex","ETHUSD",1724443197608,6.06256,2751.7,2751.0,19.5445]
["bitfinex","ETHUSD",1724443197822,3.63416,2751.7,2751.0,19.5445]
["bitfinex","ETHUSD",1724443198138,3.63373,2752.0,2751.1,2.298]
["bitfinex","ETHUSD",1724443198310,2.4284,2752.1,2751.1,3.79732019]
["bitfinex","ETHUSD",1724443198510,3.0,2752.1,2751.1,3.79732019]
["bitfinex","ETHUSD",1724443198731,3.63347,2752.2,2751.1,3.79732019]
["bitfinex","ETHUSD",1724443198930,5.4284,2752.7,2751.1,2.298]
["bitfinex","ETHUSD",1724443198931,3.63417,2751.7,2751.1,2.298]
["bitfinex","ETHUSD",1724443199153,3.63417,2751.7,2751.0,19.5445]
["bitfinex","ETHUSD",1724443199154,5.252,2752.1,2751.0,19.5445]
["bitfinex","ETHUSD",1724443199456,3.63441,2751.5,2751.0,19.5445]
["bitfinex","ETHUSD",1724443199668,3.63451,2751.4,2751.0,19.5445]
["bitfinex","ETHUSD",1724443199879,3.63425,2751.6,2751.0,19.5445]
["bitfinex","ETHUSD",1724443200163,3.63449,2751.5,2751.0,19.5445]
["bitfinex","ETHUSD",1724443200358,3.63451,2751.4,2751.0,19.5502]
["bitfinex","ETHUSD",1724443201120,3.75756,2751.6,2751.0,23.90882]
["bitfinex","ETHUSD",1724443201369,0.12331,2751.6,2751.0,23.94472]
["bitfinex","ETHUSD",1724443201515,0.12331,2751.6,2751.0,19.5861]
["bitfinex","ETHUSD",1724443201516,3.63442,2751.5,2751.0,19.5861]
["bitfinex","ETHUSD",1724443201753,3.63465,2751.3,2751.0,19.5861]
["bitfinex","ETHUSD",1724443202118,3.6349,2751.1,2751.0,19.5861]
["bitfinex","ETHUSD",1724443202361,7.2698,2751.1,2751.0,19.5861]
["bitfinex","ETHUSD",1724443202639,10.92311,2751.1,2751.0,19.5861]
["bitfinex","ETHUSD",1724443203570,0.10331,2751.1,2751.0,19.5861]
["bitfinex","ETHUSD",1724443203710,0.10331,2751.1,2751.0,21.54471]
["bitfinex","ETHUSD",1724443204120,3.73821,2751.1,2751.0,19.5861]
["bitfinex","ETHUSD",1724443204975,0.10331,2751.1,2751.0,19.5861]
["bitfinex","ETHUSD",1724443205268,3.63462,2751.4,2751.0,19.5861]
["bitfinex","ETHUSD",1724443205517,3.6349,2751.1,2751.0,19.5861]
["bitfinex","ETHUSD",1724443205675,7.1849,2751.1,2751.0,19.5861]
["bitfinex","ETHUSD",1724443205969,6.6349,2751.1,2751.0,19.5861]
["bitfinex","ETHUSD",1724443206174,3.63455,2751.4,2751.0,19.5861]
["bitfinex","ETHUSD",1724443206384,3.63414,2751.7,2751.0,21.54471]
["bitfinex","ETHUSD",1724443206627,3.63394,2751.9,2751.0,21.54471]
["bitfinex","ETHUSD",1724443206932,0.02,2751.9,2751.1,0.07269234]
["bitfinex","ETHUSD",1724443207132,0.02,2751.9,2751.0,21.54471]
["bitfinex","ETHUSD",1724443207331,3.63434,2751.6,2751.0,21.54471]
["bitfinex","ETHUSD",1724443207555,0.02,2751.9,2751.2,2.481]
["bitfinex","ETHUSD",1724443208178,0.02,2751.9,2751.2,6.11576]
["bitfinex","ETHUSD",1724443208484,0.02,2752.0,2751.4,5.9905]
["bitfinex","ETHUSD",1724443208647,0.02,2752.0,2751.6,5.99033]
["bitfinex","ETHUSD",1724443208832,0.02,2752.7,2751.7,0.07266855]
["bitfinex","ETHUSD",1724443209027,0.02,2752.7,2751.8,0.60629986]
["bitfinex","ETHUSD",1724443209312,3.63228,2753.1,2751.2,2.4478]
["bitfinex","ETHUSD",1724443209313,3.63386,2751.9,2751.2,2.4478]
["bitfinex","ETHUSD",1724443209449,3.63363,2752.1,2751.2,2.4478]
["bitfinex","ETHUSD",1724443209680,3.63319,2752.4,2751.3,2.4478]
["bitfinex","ETHUSD",1724443209872,3.63283,2752.7,2751.3,2.4478]
["bitfinex","ETHUSD",1724443210155,3.63281,2752.7,2751.5,2.4478]
["bitfinex","ETHUSD",1724443210364,3.63353,2752.2,2751.5,2.4478]
["bitfinex","ETHUSD",1724443210590,3.63353,2752.2,2751.1,1.21386341]
["bitfinex","ETHUSD",1724443210591,3.63409,2751.8,2751.1,2.4478]
["bitfinex","ETHUSD",1724443210955,3.63449,2751.5,2751.0,19.5861]
["bitfinex","ETHUSD",1724443211195,3.63428,2751.6,2751.0,19.5861]
["bitfinex","ETHUSD",1724443211357,3.63438,2751.5,2751.0,19.5861]
["bitfinex","ETHUSD",1724443211573,3.63428,2751.6,2751.0,21.54852005]
["bitfinex","ETHUSD",1724443212175,6.63386,2751.9,2751.0,21.54852005]
["bitfinex","ETHUSD",1724443213083,1.50956721,2752.5,2751.6,2.3161]
["bitfinex","ETHUSD",1724443213238,1.50956721,2752.5,2751.7,0.79373365]
["bitfinex","ETHUSD",1724443213403,1.50956721,2752.5,2751.7,4.93237705]
["bitfinex","ETHUSD",1724443213603,3.63268,2752.8,2751.7,4.93237705]
["bitfinex","ETHUSD",1724443213604,3.6328,2752.7,2751.7,4.93237705]
["bitfinex","ETHUSD",1724443213843,3.63268,2752.8,2751.7,4.93237705]
["bitfinex","ETHUSD",1724443214079,3.63282,2752.7,2751.6,2.3161]
["bitfinex","ETHUSD",1724443214354,3.63372,2752.0,2751.6,2.3161]
["bitfinex","ETHUSD",1724443214494,3.63407,2751.8,2751.2,2.4289]
["bitfinex","ETHUSD",1724443214894,3.63386,2751.9,2751.2,2.4289]
["bitfinex","ETHUSD",1724443215136,3.63406,2751.8,2751.2,2.4289]
["bitfinex","ETHUSD",1724443215732,3.63386,2751.9,2751.2,2.4289]
["bitfinex","ETHUSD",1724443216050,4.38759926,2752.2,2751.2,4.826072]
["bitfinex","ETHUSD",1724443216195,0.75411926,2752.2,2751.2,5.41714153]
["bitfinex","ETHUSD",1724443216399,4.38758926,2752.2,2751.3,0.59106953]
["bitfinex","ETHUSD",1724443216634,6.63338,2752.3,2751.2,4.826072]
["bitfinex","ETHUSD",1724443216635,4.38778926,2752.1,2751.2,4.826072]
["bitfinex","ETHUSD",1724443216842,4.38778926,2752.1,2751.3,0.4826072]
["bitfinex","ETHUSD",1724443217021,0.75411926,2752.1,2751.3,0.4826072]
["bitfinex","ETHUSD",1724443217416,4.76563541,2752.2,2751.4,2.3334]
["bitfinex","ETHUSD",1724443217417,0.75411926,2752.2,2751.4,2.3334]
["bitfinex","ETHUSD",1724443217960,3.63376,2752.0,2751.4,2.3334]
["bitfinex","ETHUSD",1724443218246,0.75411926,2752.1,2751.4,5.96779]
["bitfinex","ETHUSD",1724443218449,0.02,2752.2,2751.5,0.64503972]
["bitfinex","ETHUSD",1724443218450,0.77411926,2752.2,2751.5,0.64503972]
["bitfinex","ETHUSD",1724443218600,0.77411926,2752.2,2751.6,2.40606938]
["bitfinex","ETHUSD",1724443218601,0.02,2752.2,2751.6,2.40606938]
["bitfinex","ETHUSD",1724443218800,1.88748118,2752.8,2751.5,4.16827592]
["bitfinex","ETHUSD",1724443218801,0.02,2752.3,2751.5,4.16827592]
["bitfinex","ETHUSD",1724443219076,0.02,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724443219197,1.50956721,2753.1,2752.2,3.63345]
["bitfinex","ETHUSD",1724443219198,1.50956721,2753.1,2752.8,3.63257]
["bitfinex","ETHUSD",1724443219541,1.50956721,2753.1,2753.0,5.9658]
["bitfinex","ETHUSD",1724443219871,0.75411926,2754.0,2753.0,5.9658]
["bitfinex","ETHUSD",1724443220153,0.75411926,2753.9,2753.0,5.9658]
["bitfinex","ETHUSD",1724443220331,0.75411926,2754.0,2753.0,5.9658]
["bitfinex","ETHUSD",1724443220680,4.38509926,2754.1,2753.0,2.3334]
["bitfinex","ETHUSD",1724443220951,4.38509926,2754.1,2753.1,0.5696657]
["bitfinex","ETHUSD",1724443221456,3.63111,2754.0,2753.1,0.5696657]
["bitfinex","ETHUSD",1724443222160,3.63111,2754.0,2753.0,2.3334]
["bitfinex","ETHUSD",1724443222161,0.75411926,2754.0,2753.0,2.3334]
["bitfinex","ETHUSD",1724443222466,3.63174,2753.5,2753.0,2.3334]
["bitfinex","ETHUSD",1724443222614,3.6317,2753.6,2753.0,2.3334]
["bitfinex","ETHUSD",1724443222815,3.63148,2753.7,2753.0,2.3334]
["bitfinex","ETHUSD",1724443223463,3.63166,2753.6,2752.3,2.4954]
["bitfinex","ETHUSD",1724443223661,3.63189,2753.4,2752.4,2.23354]
["bitfinex","ETHUSD",1724443224015,3.63189,2753.4,2752.4,3.0]
["bitfinex","ETHUSD",1724443224265,3.63165,2753.6,2753.0,0.0057]
["bitfinex","ETHUSD",1724443224475,4.50956721,2753.9,2753.1,2.4954]
["bitfinex","ETHUSD",1724443224476,0.75411926,2753.9,2753.1,2.4954]
["bitfinex","ETHUSD",1724443224642,3.63122,2753.9,2753.1,2.4954]
["bitfinex","ETHUSD",1724443224823,3.63139,2753.8,2753.1,2.4954]
["bitfinex","ETHUSD",1724443225170,4.38523926,2754.0,2753.1,2.4954]
["bitfinex","ETHUSD",1724443225382,3.63112,2754.0,2753.1,2.4954]
["bitfinex","ETHUSD",1724443225838,3.63125,2753.9,2753.1,2.74551]
["bitfinex","ETHUSD",1724443226327,3.63104,2754.1,2753.1,2.74551]
["bitfinex","ETHUSD",1724443226728,3.63108,2754.0,2753.1,2.74551]
["bitfinex","ETHUSD",1724443226924,3.6311,2754.0,2753.1,2.74551]
["bitfinex","ETHUSD",1724443227625,3.63087,2754.2,2753.1,2.74551]
["bitfinex","ETHUSD",1724443227825,3.63099,2754.1,2753.2,2.576721]
["bitfinex","ETHUSD",1724443229472,3.63156,2753.7,2753.2,2.3016]
["bitfinex","ETHUSD",1724443229631,3.63175,2753.5,2753.2,2.3016]
["bitfinex","ETHUSD",1724443229823,7.2636,2753.5,2753.2,2.3016]
["bitfinex","ETHUSD",1724443230166,3.63175,2753.5,2753.2,2.3016]
["bitfinex","ETHUSD",1724443230869,3.63175,2753.5,2752.4,2.3099]
["bitfinex","ETHUSD",1724443231169,3.63256,2752.9,2752.4,2.3099]
["bitfinex","ETHUSD",1724443231775,3.63228,2753.1,2752.4,2.3099]
["bitfinex","ETHUSD",1724443232008,3.6325,2753.0,2752.4,2.3099]
["bitfinex","ETHUSD",1724443232485,3.63228,2753.1,2752.4,2.3099]
["bitfinex","ETHUSD",1724443232978,7.26417,2753.3,2752.4,2.54089]
["bitfinex","ETHUSD",1724443233132,3.63206,2753.3,2752.4,2.54089]
["bitfinex","ETHUSD",1724443233334,7.26364,2753.5,2752.4,2.54089]
["bitfinex","ETHUSD",1724443233561,3.63209,2753.3,2752.4,2.54089]
["bitfinex","ETHUSD",1724443234977,3.63209,2753.3,2752.4,2.49089]
["bitfinex","ETHUSD",1724443235202,3.63251,2753.0,2752.4,2.2599]
["bitfinex","ETHUSD",1724443235950,3.23928029,2753.0,2752.4,2.2599]
["bitfinex","ETHUSD",1724443236486,3.63268,2752.8,2752.4,2.2599]
["bitfinex","ETHUSD",1724443236786,3.6322,2753.2,2752.4,2.2599]
["bitfinex","ETHUSD",1724443236988,3.63193,2753.4,2752.5,0.07266104]
["bitfinex","ETHUSD",1724443237141,6.63165,2753.6,2752.5,3.63304]
["bitfinex","ETHUSD",1724443237348,3.0,2753.6,2752.4,0.22599]
["bitfinex","ETHUSD",1724443237569,3.63215,2753.2,2752.1,6.63351]
["bitfinex","ETHUSD",1724443237782,3.63227,2753.1,2752.2,2.384]
["bitfinex","ETHUSD",1724443238294,3.63215,2753.2,2752.2,2.384]
["bitfinex","ETHUSD",1724443238475,3.63194,2753.4,2752.2,2.384]
["bitfinex","ETHUSD",1724443238642,3.63137,2753.8,2752.6,3.6328]
["bitfinex","ETHUSD",1724443238987,3.63137,2753.8,2752.8,2.4211]
["bitfinex","ETHUSD",1724443239192,0.75411926,2754.2,2752.8,2.4211]
["bitfinex","ETHUSD",1724443239378,7.26286,2753.8,2752.8,5.4211]
["bitfinex","ETHUSD",1724443239887,3.63147,2753.7,2752.8,5.4211]
["bitfinex","ETHUSD",1724443240391,3.63142,2753.8,2752.9,2.4211]
["bitfinex","ETHUSD",1724443240542,3.63142,2753.8,2753.0,0.54211]
["bitfinex","ETHUSD",1724443240992,7.26287,2753.8,2753.0,0.54211]
["bitfinex","ETHUSD",1724443241144,3.63142,2753.8,2753.0,0.54211]
["bitfinex","ETHUSD",1724443241345,3.63115,2754.0,2753.1,2.4211]
["bitfinex","ETHUSD",1724443241541,3.63088,2754.2,2753.1,2.4211]
["bitfinex","ETHUSD",1724443241782,3.63115,2754.0,2753.2,0.296321]
["bitfinex","ETHUSD",1724443241942,7.26232,2754.0,2753.2,0.296321]
["bitfinex","ETHUSD",1724443242135,7.26233,2754.0,2753.2,0.296321]
["bitfinex","ETHUSD",1724443242350,3.63115,2754.0,2753.2,0.296321]
["bitfinex","ETHUSD",1724443242647,3.63115,2754.0,2753.3,2.4211]
["bitfinex","ETHUSD",1724443242954,3.63089,2754.2,2753.3,2.6928421]
["bitfinex","ETHUSD",1724443243155,3.63062,2754.4,2753.4,2.4211]
["bitfinex","ETHUSD",1724443244693,3.63104,2754.1,2753.4,2.4211]
["bitfinex","ETHUSD",1724443244904,3.63136,2753.8,2753.4,2.4211]
["bitfinex","ETHUSD",1724443245106,3.63152,2753.7,2753.4,2.4211]
["bitfinex","ETHUSD",1724443245308,3.63136,2753.8,2753.4,2.4211]
["bitfinex","ETHUSD",1724443245995,3.63156,2753.7,2753.4,2.4211]
["bitfinex","ETHUSD",1724443246289,3.63087,2754.2,2753.4,2.66321]
["bitfinex","ETHUSD",1724443246499,3.6306,2754.4,2753.4,2.66321]
["bitfinex","ETHUSD",1724443246649,3.63082,2754.2,2753.4,2.66321]
["bitfinex","ETHUSD",1724443246846,3.631,2754.1,2753.4,2.66321]
["bitfinex","ETHUSD",1724443247053,3.63108,2754.0,2753.4,2.66321]
["bitfinex","ETHUSD",1724443247247,3.63082,2754.2,2753.5,0.266321]
["bitfinex","ETHUSD",1724443247678,3.63108,2754.0,2753.5,0.266321]
["bitfinex","ETHUSD",1724443247981,3.63142,2753.8,2753.4,2.4211]
["bitfinex","ETHUSD",1724443248290,3.63158,2753.7,2753.4,2.4211]
["bitfinex","ETHUSD",1724443248490,3.63142,2753.8,2753.4,2.4211]
["bitfinex","ETHUSD",1724443248491,3.22311926,2754.4,2753.4,0.0057]
["bitfinex","ETHUSD",1724443248689,3.63169,2753.6,2753.4,0.0057]
["bitfinex","ETHUSD",1724443249549,3.63138,2753.8,2753.4,0.0057]
["bitfinex","ETHUSD",1724443249808,3.63174,2753.5,2753.4,0.0057]
["bitfinex","ETHUSD",1724443250101,7.26348,2753.5,2753.4,0.0057]
["bitfinex","ETHUSD",1724443250663,7.81348,2753.5,2753.4,0.0057]
["bitfinex","ETHUSD",1724443251187,3.63174,2753.5,2753.4,0.0057]
["bitfinex","ETHUSD",1724443251721,3.63128,2753.9,2753.4,0.0416]
["bitfinex","ETHUSD",1724443251928,4.76317541,2754.1,2753.4,0.0416]
["bitfinex","ETHUSD",1724443251929,3.631,2754.1,2753.4,0.27837]
["bitfinex","ETHUSD",1724443252085,3.63111,2754.0,2753.4,0.0416]
["bitfinex","ETHUSD",1724443252498,3.63135,2753.8,2753.4,0.0416]
["bitfinex","ETHUSD",1724443252744,3.63149,2753.7,2753.4,0.0416]
["bitfinex","ETHUSD",1724443252882,3.63135,2753.8,2753.4,0.0416]
["bitfinex","ETHUSD",1724443253089,3.63149,2753.7,2753.4,0.0416]
["bitfinex","ETHUSD",1724443253299,3.63163,2753.6,2753.4,0.0416]
["bitfinex","ETHUSD",1724443253687,3.63157,2753.7,2753.4,0.0416]
["bitfinex","ETHUSD",1724443254231,3.63135,2753.8,2753.4,0.0416]
["bitfinex","ETHUSD",1724443255685,7.26282,2753.8,2753.4,0.0416]
["bitfinex","ETHUSD",1724443255881,3.63135,2753.8,2753.4,0.0416]
["bitfinex","ETHUSD",1724443257750,0.75411926,2754.1,2753.5,2.3359]
["bitfinex","ETHUSD",1724443257949,3.63102,2754.1,2753.5,2.3359]
["bitfinex","ETHUSD",1724443258238,4.38529926,2754.0,2753.5,2.3359]
["bitfinex","ETHUSD",1724443258388,0.75411926,2753.9,2753.5,2.3359]
["bitfinex","ETHUSD",1724443258592,4.76319541,2754.1,2753.5,2.57365]
["bitfinex","ETHUSD",1724443258593,0.75411926,2754.0,2753.5,2.57365]
["bitfinex","ETHUSD",1724443258905,4.38520926,2754.0,2753.5,2.3359]
["bitfinex","ETHUSD",1724443259233,0.75411926,2754.0,2753.5,2.3359]
["bitfinex","ETHUSD",1724443259634,3.63135,2753.8,2753.5,2.3359]
["bitfinex","ETHUSD",1724443259850,0.75411926,2753.9,2753.4,0.0416]
["bitfinex","ETHUSD",1724443259992,0.75411926,2753.5,2753.4,0.0416]
["bitfinex","ETHUSD",1724443260742,0.75411926,2753.6,2753.4,0.0416]
["bitfinex","ETHUSD",1724443261549,0.75411926,2753.8,2753.4,0.29254]
["bitfinex","ETHUSD",1724443261711,0.75411926,2753.9,2753.5,2.3457]
["bitfinex","ETHUSD",1724443262399,0.75411926,2753.8,2753.5,2.3457]
["bitfinex","ETHUSD",1724443262747,0.75411926,2754.0,2753.5,2.3457]
["bitfinex","ETHUSD",1724443263645,0.75411926,2754.0,2753.5,5.97743]
["bitfinex","ETHUSD",1724443263850,0.75411926,2754.1,2753.7,2.3391]
["bitfinex","ETHUSD",1724443264340,0.75411926,2754.0,2753.7,2.3391]
["bitfinex","ETHUSD",1724443264499,0.75411926,2754.1,2753.7,2.3391]
["bitfinex","ETHUSD",1724443264699,1.13217541,2754.2,2753.7,2.3391]
["bitfinex","ETHUSD",1724443264700,0.75411926,2754.2,2753.7,2.3391]
["bitfinex","ETHUSD",1724443264933,0.75411926,2754.2,2753.9,2.2973]
["bitfinex","ETHUSD",1724443265854,0.75411926,2754.3,2753.9,2.2973]
["bitfinex","ETHUSD",1724443266347,1.50956721,2754.6,2754.0,2.3105]
["bitfinex","ETHUSD",1724443266348,0.75411926,2754.5,2754.0,2.3105]
["bitfinex","ETHUSD",1724443266547,0.75411926,2754.5,2754.2,2.3105]
["bitfinex","ETHUSD",1724443266889,0.75411926,2754.6,2754.2,2.3105]
["bitfinex","ETHUSD",1724443267124,0.75411926,2754.7,2754.2,2.3105]
["bitfinex","ETHUSD",1724443268511,4.38441926,2754.6,2754.2,2.3105]
["bitfinex","ETHUSD",1724443268746,0.75411926,2754.6,2754.2,2.3105]
["bitfinex","ETHUSD",1724443268942,0.75411926,2754.6,2754.2,2.564655]
["bitfinex","ETHUSD",1724443269721,0.75411926,2754.7,2754.2,2.564655]
["bitfinex","ETHUSD",1724443270282,0.75411926,2754.3,2753.9,2.494]
["bitfinex","ETHUSD",1724443270576,0.75411926,2754.4,2753.9,2.494]
["bitfinex","ETHUSD",1724443272222,0.75411926,2754.5,2753.9,2.494]
["bitfinex","ETHUSD",1724443272526,0.75411926,2754.5,2754.0,0.2494]
["bitfinex","ETHUSD",1724443273671,0.75411926,2754.5,2753.9,2.5299]
["bitfinex","ETHUSD",1724443274041,3.63063,2754.4,2753.9,2.5299]
["bitfinex","ETHUSD",1724443274241,4.38474926,2754.4,2753.9,2.5299]
["bitfinex","ETHUSD",1724443274545,0.75411926,2754.3,2753.9,2.5299]
["bitfinex","ETHUSD",1724443274743,0.75411926,2754.4,2753.9,2.5299]
["bitfinex","ETHUSD",1724443275067,0.75411926,2754.5,2753.9,2.78289]
["bitfinex","ETHUSD",1724443275867,0.75411926,2754.6,2753.9,2.78289]
["bitfinex","ETHUSD",1724443276873,4.38457926,2754.5,2753.9,2.5299]
["bitfinex","ETHUSD",1724443277174,0.75411926,2754.4,2753.9,2.5299]
["bitfinex","ETHUSD",1724443277381,4.38457926,2754.5,2753.9,2.5299]
["bitfinex","ETHUSD",1724443277671,0.75411926,2754.3,2753.9,2.5299]
["bitfinex","ETHUSD",1724443277841,0.75411926,2754.4,2753.9,2.5299]
["bitfinex","ETHUSD",1724443278048,4.76252541,2754.6,2753.9,2.5299]
["bitfinex","ETHUSD",1724443278049,0.75411926,2754.5,2753.9,2.5299]
["bitfinex","ETHUSD",1724443278245,0.75411926,2754.4,2753.9,2.5299]
["bitfinex","ETHUSD",1724443278642,0.75411926,2754.5,2753.9,2.78289]
["bitfinex","ETHUSD",1724443279053,0.75411926,2754.5,2753.9,2.5299]
["bitfinex","ETHUSD",1724443279259,3.63078,2754.3,2753.9,2.5299]
["bitfinex","ETHUSD",1724443279643,0.75411926,2754.3,2753.9,2.5299]
["bitfinex","ETHUSD",1724443280163,4.38482926,2754.3,2753.9,2.5299]
["bitfinex","ETHUSD",1724443280331,3.63071,2754.3,2753.9,2.5299]
["bitfinex","ETHUSD",1724443280537,4.38482926,2754.3,2753.9,2.5299]
["bitfinex","ETHUSD",1724443281177,0.75411926,2754.3,2753.9,2.5299]
["bitfinex","ETHUSD",1724443281661,0.75411926,2754.3,2753.9,0.0416]
["bitfinex","ETHUSD",1724443281903,0.75411926,2754.2,2753.9,0.0416]
["bitfinex","ETHUSD",1724443284412,1.88629467,2754.3,2753.9,0.0416]
["bitfinex","ETHUSD",1724443284566,0.75411926,2754.3,2754.0,2.4155]
["bitfinex","ETHUSD",1724443284768,0.75411926,2754.2,2754.0,2.4155]
["bitfinex","ETHUSD",1724443285418,0.75411926,2754.2,2753.9,0.0416]
["bitfinex","ETHUSD",1724443286578,0.75411926,2754.2,2753.7,2.4716]
["bitfinex","ETHUSD",1724443286782,0.75411926,2754.2,2753.7,2.71876]
["bitfinex","ETHUSD",1724443288512,0.75411926,2754.1,2753.7,2.71876]
["bitfinex","ETHUSD",1724443289021,1.13217541,2754.3,2753.7,2.71876]
["bitfinex","ETHUSD",1724443289022,0.75411926,2754.2,2753.7,2.71876]
["bitfinex","ETHUSD",1724443291069,0.75411926,2754.3,2753.7,2.71876]
["bitfinex","ETHUSD",1724443291273,0.75411926,2754.3,2753.9,2.4316]
["bitfinex","ETHUSD",1724443291919,1.13217541,2754.5,2753.9,6.06277]
["bitfinex","ETHUSD",1724443291920,0.75411926,2754.4,2753.9,6.06277]
["bitfinex","ETHUSD",1724443292228,0.75411926,2754.5,2754.0,2.4316]
["bitfinex","ETHUSD",1724443292987,0.75411926,2754.7,2754.2,2.4796]
["bitfinex","ETHUSD",1724443293205,0.75411926,2754.8,2754.3,0.24796]
["bitfinex","ETHUSD",1724443294025,0.75411926,2754.7,2754.3,0.24796]
["bitfinex","ETHUSD",1724443294171,0.75411926,2754.8,2754.3,0.24796]
["bitfinex","ETHUSD",1724443294936,0.75411926,2754.8,2754.4,2.2908]
["bitfinex","ETHUSD",1724443295234,0.57895287,2755.0,2754.7,2.2908]
["bitfinex","ETHUSD",1724443295524,0.57895287,2755.0,2754.8,0.22908]
["bitfinex","ETHUSD",1724443296365,0.75411926,2754.9,2754.4,2.4661]
["bitfinex","ETHUSD",1724443296573,0.75411926,2754.8,2754.4,2.4661]
["bitfinex","ETHUSD",1724443296729,0.75411926,2754.7,2754.4,2.4661]
["bitfinex","ETHUSD",1724443297066,4.38427926,2754.7,2754.4,2.4661]
["bitfinex","ETHUSD",1724443297274,0.75411926,2754.6,2754.4,2.4661]
["bitfinex","ETHUSD",1724443297869,0.75411926,2754.5,2754.0,2.3284]
["bitfinex","ETHUSD",1724443298053,0.75997075,2754.5,2754.1,0.23643]
["bitfinex","ETHUSD",1724443299541,0.75997075,2754.2,2753.9,0.0359]
["bitfinex","ETHUSD",1724443299746,11.64174295,2754.0,2753.9,0.0359]
["bitfinex","ETHUSD",1724443299942,15.65281954,2754.0,2753.9,0.0359]
["bitfinex","ETHUSD",1724443300141,13.92284,2754.0,2753.9,0.0359]
["bitfinex","ETHUSD",1724443300389,16.92284,2754.0,2753.9,0.0359]
["bitfinex","ETHUSD",1724443301161,19.20352573,2754.0,2753.9,0.0359]
["bitfinex","ETHUSD",1724443301367,16.92284,2754.0,2753.9,0.0359]
["bitfinex","ETHUSD",1724443301543,3.63163,2753.6,2752.6,2.4767]
["bitfinex","ETHUSD",1724443301760,3.63307,2752.5,2752.0,2.4767]
["bitfinex","ETHUSD",1724443301975,4.39355735,2752.5,2752.0,2.4767]
["bitfinex","ETHUSD",1724443302271,0.76048735,2752.4,2752.0,2.4767]
["bitfinex","ETHUSD",1724443302454,4.39355735,2752.5,2752.0,2.4767]
["bitfinex","ETHUSD",1724443303042,0.76048735,2752.4,2751.6,2.4767]
["bitfinex","ETHUSD",1724443303245,0.76048735,2752.3,2751.6,3.28612071]
["bitfinex","ETHUSD",1724443303447,0.76048735,2752.3,2751.6,2.4767]
["bitfinex","ETHUSD",1724443303643,0.76048735,2752.4,2751.6,2.4767]
["bitfinex","ETHUSD",1724443304283,4.39355735,2752.5,2751.6,2.4767]
["bitfinex","ETHUSD",1724443305211,3.63335,2752.3,2751.6,2.4767]
["bitfinex","ETHUSD",1724443305491,3.63367,2752.1,2751.6,2.4767]
["bitfinex","ETHUSD",1724443305691,3.63386,2751.9,2751.6,2.4767]
["bitfinex","ETHUSD",1724443305875,3.63399,2751.8,2751.1,2.3964]
["bitfinex","ETHUSD",1724443306206,3.63407,2751.8,2751.1,2.3964]
["bitfinex","ETHUSD",1724443306410,3.63427,2751.6,2751.1,2.3964]
["bitfinex","ETHUSD",1724443306712,0.76048735,2751.7,2750.7,2.4314]
["bitfinex","ETHUSD",1724443306991,3.63433,2751.6,2750.7,2.4314]
["bitfinex","ETHUSD",1724443307381,0.76048735,2752.0,2750.7,8.04890707]
["bitfinex","ETHUSD",1724443307599,4.94410735,2752.1,2751.1,1.36312632]
["bitfinex","ETHUSD",1724443307796,3.0,2752.0,2751.2,2.4314]
["bitfinex","ETHUSD",1724443308197,4.39404735,2752.2,2751.2,2.4314]
["bitfinex","ETHUSD",1724443308198,3.0,2752.1,2751.2,2.4314]
["bitfinex","ETHUSD",1724443308491,3.63327,2752.4,2751.3,3.63462]
["bitfinex","ETHUSD",1724443308844,0.76048735,2752.6,2751.5,6.06567]
["bitfinex","ETHUSD",1724443309050,3.63282,2752.7,2751.6,0.606567]
["bitfinex","ETHUSD",1724443309299,3.63282,2752.7,2751.5,2.4314]
["bitfinex","ETHUSD",1724443309300,3.63306,2752.5,2751.5,2.4314]
["bitfinex","ETHUSD",1724443309506,3.63341,2752.3,2751.5,2.4314]
["bitfinex","ETHUSD",1724443309652,3.63354,2752.2,2751.5,2.4314]
["bitfinex","ETHUSD",1724443309854,3.6336,2752.1,2751.5,2.4314]
["bitfinex","ETHUSD",1724443312396,3.63336,2752.3,2751.5,2.4314]
["bitfinex","ETHUSD",1724443312554,3.63312,2752.5,2751.5,2.67454]
["bitfinex","ETHUSD",1724443312754,3.63321,2752.4,2751.5,2.67454]
["bitfinex","ETHUSD",1724443313503,3.63333,2752.3,2751.5,2.67454]
["bitfinex","ETHUSD",1724443313649,3.63333,2752.3,2751.5,2.4314]
["bitfinex","ETHUSD",1724443313853,3.63367,2752.1,2751.5,2.4314]
["bitfinex","ETHUSD",1724443314266,3.0,2752.2,2751.5,2.4314]
["bitfinex","ETHUSD",1724443314497,3.63308,2752.5,2751.5,2.4314]
["bitfinex","ETHUSD",1724443314498,3.0,2752.4,2751.5,2.4314]
["bitfinex","ETHUSD",1724443314739,3.0,2752.4,2751.5,3.037996]
["bitfinex","ETHUSD",1724443315122,6.63321,2752.4,2751.5,3.037996]
["bitfinex","ETHUSD",1724443315443,3.0,2752.4,2751.5,3.037996]
["bitfinex","ETHUSD",1724443315591,6.63331,2752.4,2751.5,3.037996]
["bitfinex","ETHUSD",1724443315813,3.63334,2752.3,2751.5,3.037996]
["bitfinex","ETHUSD",1724443316032,7.26676,2752.3,2751.5,2.4314]
["bitfinex","ETHUSD",1724443316338,3.63334,2752.3,2751.5,2.4314]
["bitfinex","ETHUSD",1724443316686,7.26678,2752.3,2751.5,2.4314]
["bitfinex","ETHUSD",1724443316948,3.0,2752.4,2751.5,2.4314]
["bitfinex","ETHUSD",1724443317106,3.6334,2752.3,2751.5,2.4314]
["bitfinex","ETHUSD",1724443318215,7.26683,2752.3,2751.5,2.4314]
["bitfinex","ETHUSD",1724443318591,3.63347,2752.2,2751.5,2.4314]
["bitfinex","ETHUSD",1724443318935,3.63359,2752.1,2751.5,2.4314]
["bitfinex","ETHUSD",1724443319231,3.6334,2752.3,2751.5,2.4314]
["bitfinex","ETHUSD",1724443319701,3.63354,2752.2,2751.5,2.4314]
["bitfinex","ETHUSD",1724443320029,3.63359,2752.1,2751.5,2.4314]
["bitfinex","ETHUSD",1724443320229,3.63373,2752.0,2751.5,2.4314]
["bitfinex","ETHUSD",1724443320405,3.63359,2752.1,2751.5,2.4314]
["bitfinex","ETHUSD",1724443320930,3.0,2752.4,2751.5,2.4314]
["bitfinex","ETHUSD",1724443320931,3.63388,2751.9,2751.5,2.4314]
["bitfinex","ETHUSD",1724443321236,3.63407,2751.8,2751.1,2.3773]
["bitfinex","ETHUSD",1724443321432,7.26735,2752.1,2751.1,2.3773]
["bitfinex","ETHUSD",1724443321616,7.26735,2752.1,2751.2,2.3773]
["bitfinex","ETHUSD",1724443321617,3.0,2752.0,2751.2,2.3773]
["bitfinex","ETHUSD",1724443322043,3.63339,2752.3,2751.2,6.01206]
["bitfinex","ETHUSD",1724443322344,3.63339,2752.3,2751.1,11.44454707]
["bitfinex","ETHUSD",1724443322345,3.0,2752.6,2751.7,2.48]
["bitfinex","ETHUSD",1724443322504,3.63249,2753.0,2751.9,3.63382]
["bitfinex","ETHUSD",1724443322702,3.63303,2752.6,2752.0,2.48]
["bitfinex","ETHUSD",1724443323239,3.63273,2752.8,2752.0,2.48]
["bitfinex","ETHUSD",1724443323588,3.63248,2753.0,2752.0,3.091396]
["bitfinex","ETHUSD",1724443323906,1.87128078,2755.7,2752.0,3.091396]
["bitfinex","ETHUSD",1724443323907,3.63194,2753.4,2752.2,2.4318]
["bitfinex","ETHUSD",1724443324108,3.63188,2753.4,2752.4,6.06491]
["bitfinex","ETHUSD",1724443324424,3.63188,2753.4,2752.4,2.4318]
["bitfinex","ETHUSD",1724443324741,3.63188,2753.4,2752.5,2.50445363]
["bitfinex","ETHUSD",1724443325033,3.63204,2753.3,2752.5,2.4318]
["bitfinex","ETHUSD",1724443325338,3.63214,2753.2,2752.5,2.4318]
["bitfinex","ETHUSD",1724443325887,7.26436,2753.2,2752.5,2.4318]
["bitfinex","ETHUSD",1724443326037,3.63242,2753.0,2752.5,2.4318]
["bitfinex","ETHUSD",1724443326355,3.63274,2752.8,2752.5,2.4318]
["bitfinex","ETHUSD",1724443326840,7.26441,2753.2,2752.5,2.4318]
["bitfinex","ETHUSD",1724443327163,3.63193,2753.4,2752.5,2.4318]
["bitfinex","ETHUSD",1724443327351,3.0,2753.3,2752.5,2.4318]
["bitfinex","ETHUSD",1724443327645,3.6322,2753.2,2752.5,2.4318]
["bitfinex","ETHUSD",1724443328010,3.63219,2753.2,2752.5,2.4318]
["bitfinex","ETHUSD",1724443328401,3.0,2753.3,2752.5,2.4318]
["bitfinex","ETHUSD",1724443328627,3.63175,2753.5,2752.5,3.038303]
["bitfinex","ETHUSD",1724443328857,7.26357,2753.5,2752.5,3.038303]
["bitfinex","ETHUSD",1724443329155,3.63175,2753.5,2752.5,3.038303]
["bitfinex","ETHUSD",1724443329492,2.3429,2754.0,2752.5,3.038303]
["bitfinex","ETHUSD",1724443329697,3.63178,2753.5,2752.5,2.4318]
["bitfinex","ETHUSD",1724443329900,3.63248,2753.0,2752.5,2.4318]
["bitfinex","ETHUSD",1724443330343,0.55,2753.9,2752.5,2.4318]
["bitfinex","ETHUSD",1724443330553,3.63197,2753.4,2752.5,2.4318]
["bitfinex","ETHUSD",1724443330728,6.63202,2753.3,2752.5,2.4318]
["bitfinex","ETHUSD",1724443331657,3.63226,2753.2,2752.5,2.4318]
["bitfinex","ETHUSD",1724443331799,6.63202,2753.3,2752.5,2.4318]
["bitfinex","ETHUSD",1724443331800,3.63269,2752.8,2752.5,2.4318]
["bitfinex","ETHUSD",1724443332199,3.63283,2752.7,2752.5,2.4318]
["bitfinex","ETHUSD",1724443332649,3.0,2753.3,2752.5,2.4318]
["bitfinex","ETHUSD",1724443332827,3.63214,2753.2,2752.5,2.4318]
["bitfinex","ETHUSD",1724443333203,3.63257,2752.9,2752.5,2.4318]
["bitfinex","ETHUSD",1724443333401,3.63274,2752.8,2752.5,2.4318]
["bitfinex","ETHUSD",1724443333606,3.63248,2753.0,2752.5,2.4318]
["bitfinex","ETHUSD",1724443333850,3.63273,2752.8,2752.5,2.4318]
["bitfinex","ETHUSD",1724443334060,5.97455,2753.6,2751.7,3.63411]
["bitfinex","ETHUSD",1724443334061,7.26519,2752.9,2751.7,2.3889]
["bitfinex","ETHUSD",1724443334203,3.0,2753.1,2751.7,3.8720378]
["bitfinex","ETHUSD",1724443334403,3.63187,2753.4,2751.7,3.8720378]
["bitfinex","ETHUSD",1724443334404,3.63294,2752.6,2751.7,3.8720378]
["bitfinex","ETHUSD",1724443334738,3.63308,2752.5,2751.7,2.3889]
["bitfinex","ETHUSD",1724443335102,3.63342,2752.3,2751.7,2.3889]
["bitfinex","ETHUSD",1724443336255,3.63347,2752.2,2751.7,2.3889]
["bitfinex","ETHUSD",1724443336414,3.63359,2752.1,2751.7,2.3889]
["bitfinex","ETHUSD",1724443336623,3.63359,2752.1,2751.6,0.19081092]
["bitfinex","ETHUSD",1724443337349,7.26683,2752.3,2751.6,0.19081092]
["bitfinex","ETHUSD",1724443337532,3.63338,2752.3,2751.6,0.19081092]
["bitfinex","ETHUSD",1724443338043,3.63369,2752.1,2751.6,0.19081092]
["bitfinex","ETHUSD",1724443338247,3.63396,2751.9,2751.6,0.19081092]
["bitfinex","ETHUSD",1724443338450,3.63411,2751.7,2751.6,0.19081092]
["bitfinex","ETHUSD",1724443339653,7.81822,2751.7,2751.6,0.19081092]
["bitfinex","ETHUSD",1724443339849,4.18411,2751.7,2751.6,0.19081092]
["bitfinex","ETHUSD",1724443340156,3.63462,2751.4,2751.0,19.5445]
["bitfinex","ETHUSD",1724443340709,3.63483,2751.2,2751.0,19.5445]
["bitfinex","ETHUSD",1724443341063,6.63431,2751.6,2751.0,19.5445]
["bitfinex","ETHUSD",1724443341239,3.0,2751.6,2751.1,2.3019]
["bitfinex","ETHUSD",1724443341444,3.55,2751.7,2751.2,2.3019]
["bitfinex","ETHUSD",1724443341615,4.39400735,2752.2,2751.2,2.3019]
["bitfinex","ETHUSD",1724443341816,3.63352,2752.2,2751.2,2.3019]
["bitfinex","ETHUSD",1724443342244,0.76048735,2752.3,2751.2,2.3019]
["bitfinex","ETHUSD",1724443342429,3.63342,2752.3,2751.2,2.3019]
["bitfinex","ETHUSD",1724443342767,3.63347,2752.2,2751.3,0.812135]
["bitfinex","ETHUSD",1724443343270,4.39395735,2752.2,2751.4,2.3341]
["bitfinex","ETHUSD",1724443343476,0.76048735,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1724443343632,0.76048735,2752.3,2751.5,5.61750707]
["bitfinex","ETHUSD",1724443343633,5.53380671,2752.7,2751.7,2.3341]
["bitfinex","ETHUSD",1724443343815,0.76048735,2752.7,2751.9,2.3341]
["bitfinex","ETHUSD",1724443344023,5.53338671,2753.0,2751.9,5.96791]
["bitfinex","ETHUSD",1724443344358,4.39301735,2752.9,2751.9,5.96791]
["bitfinex","ETHUSD",1724443344559,0.76048735,2752.8,2752.0,3.63372]
["bitfinex","ETHUSD",1724443344789,0.76048735,2752.9,2752.0,2.3341]
["bitfinex","ETHUSD",1724443345059,0.76048735,2752.9,2752.1,0.960165]
["bitfinex","ETHUSD",1724443345248,0.76048735,2752.8,2752.1,0.960165]
["bitfinex","ETHUSD",1724443345776,0.76048735,2752.8,2752.2,2.3341]
["bitfinex","ETHUSD",1724443346089,0.71048735,2752.8,2752.2,2.3341]
["bitfinex","ETHUSD",1724443346728,1.14044936,2752.9,2752.2,2.3341]
["bitfinex","ETHUSD",1724443346928,1.14044936,2752.9,2752.3,0.3294265]
["bitfinex","ETHUSD",1724443347268,1.14044936,2753.2,2752.4,2.4247]
["bitfinex","ETHUSD",1724443347768,1.14044936,2753.3,2752.4,2.4247]
["bitfinex","ETHUSD",1724443348142,1.14044936,2753.3,2752.3,9.58014357]
["bitfinex","ETHUSD",1724443348343,1.14044936,2753.3,2752.5,2.2643]
["bitfinex","ETHUSD",1724443348558,1.14044936,2753.4,2752.7,2.2643]
["bitfinex","ETHUSD",1724443348966,1.14044936,2753.3,2752.7,2.2643]
["bitfinex","ETHUSD",1724443349117,1.52059914,2753.4,2751.9,5.61750707]
["bitfinex","ETHUSD",1724443349118,1.14044936,2752.9,2752.2,2.2643]
["bitfinex","ETHUSD",1724443349322,1.14044936,2753.0,2752.5,0.0057]
["bitfinex","ETHUSD",1724443349520,3.63275,2752.8,2752.5,0.0057]
["bitfinex","ETHUSD",1724443349919,3.63292,2752.6,2752.5,0.0057]
["bitfinex","ETHUSD",1724443350169,7.26584,2752.6,2752.5,0.0057]
["bitfinex","ETHUSD",1724443350343,7.81584,2752.6,2752.5,0.0057]
["bitfinex","ETHUSD",1724443350675,14.44876,2752.6,2752.5,0.0057]
["bitfinex","ETHUSD",1724443350836,16.72749365,2752.6,2752.5,0.0057]
["bitfinex","ETHUSD",1724443351041,14.44876,2752.6,2752.5,0.0057]
["bitfinex","ETHUSD",1724443351364,16.83496,2752.6,2752.5,0.0057]
["bitfinex","ETHUSD",1724443351517,3.63327,2752.4,2751.0,21.9195]
["bitfinex","ETHUSD",1724443351723,3.63479,2751.2,2751.0,19.5445]
["bitfinex","ETHUSD",1724443351932,3.63461,2751.4,2751.0,19.5445]
["bitfinex","ETHUSD",1724443352152,3.63426,2751.6,2751.0,19.5445]
["bitfinex","ETHUSD",1724443352361,3.0,2751.7,2751.0,19.5445]
["bitfinex","ETHUSD",1724443352362,0.55,2751.5,2751.0,19.5445]
["bitfinex","ETHUSD",1724443352884,3.55,2751.5,2751.0,19.5445]
["bitfinex","ETHUSD",1724443353090,2.3862,2752.2,2751.0,21.49895]
["bitfinex","ETHUSD",1724443353255,3.63385,2751.9,2751.1,2.375]
["bitfinex","ETHUSD",1724443353460,4.77350278,2751.7,2751.1,2.375]
["bitfinex","ETHUSD",1724443354692,1.13929278,2751.7,2751.1,2.375]
["bitfinex","ETHUSD",1724443354851,8.32327278,2751.8,2751.1,2.375]
["bitfinex","ETHUSD",1724443355353,1.13929278,2751.7,2751.1,2.375]
["bitfinex","ETHUSD",1724443355775,3.6343,2751.6,2751.1,2.375]
["bitfinex","ETHUSD",1724443356095,4.39369796,2751.5,2751.1,2.375]
["bitfinex","ETHUSD",1724443356385,0.75930796,2751.4,2751.1,2.375]
["bitfinex","ETHUSD",1724443356744,3.63478,2751.2,2751.0,19.5445]
["bitfinex","ETHUSD",1724443356948,4.39420796,2751.1,2751.0,19.5445]
["bitfinex","ETHUSD",1724443357193,4.77419278,2751.1,2751.0,19.5445]
["bitfinex","ETHUSD",1724443357606,11.95909278,2751.1,2751.0,19.5445]
["bitfinex","ETHUSD",1724443357887,10.8198,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443358387,12.33794496,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443359178,0.75867551,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443359388,1.13816085,2751.2,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443359389,4.39345551,2751.2,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443359697,4.39357551,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443361259,8.02847551,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443361460,11.95796085,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443361701,8.32306085,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443361906,7.94301912,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443362204,1.13816085,2751.2,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443362205,0.75815469,2751.2,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443363209,3.75815469,2751.5,2751.0,22.10386439]
["bitfinex","ETHUSD",1724443363361,3.75815469,2751.6,2751.0,22.10386439]
["bitfinex","ETHUSD",1724443363556,0.75815469,2751.6,2751.0,22.10386439]
["bitfinex","ETHUSD",1724443364019,0.75815469,2751.7,2751.0,22.10386439]
["bitfinex","ETHUSD",1724443364155,0.75815469,2751.8,2751.0,22.10386439]
["bitfinex","ETHUSD",1724443364361,0.75815469,2751.9,2751.2,2.3515]
["bitfinex","ETHUSD",1724443364610,0.75815469,2752.0,2751.2,2.3515]
["bitfinex","ETHUSD",1724443364792,4.39184469,2752.1,2751.2,2.3515]
["bitfinex","ETHUSD",1724443364987,0.75815469,2752.0,2751.2,2.3515]
["bitfinex","ETHUSD",1724443365175,3.63372,2752.0,2751.2,2.3515]
["bitfinex","ETHUSD",1724443365370,4.39187469,2752.0,2751.3,0.45618864]
["bitfinex","ETHUSD",1724443365703,3.63387,2751.9,2751.3,0.45618864]
["bitfinex","ETHUSD",1724443366207,3.63387,2751.9,2751.2,2.3515]
["bitfinex","ETHUSD",1724443366208,3.63413,2751.7,2751.2,2.3515]
["bitfinex","ETHUSD",1724443366418,4.39228469,2751.7,2751.2,2.3515]
["bitfinex","ETHUSD",1724443366722,0.75815469,2751.7,2751.2,2.3515]
["bitfinex","ETHUSD",1724443366882,0.75815469,2751.8,2751.2,2.3515]
["bitfinex","ETHUSD",1724443367466,0.75815469,2751.8,2751.2,4.51819629]
["bitfinex","ETHUSD",1724443367710,7.39201469,2751.9,2751.2,4.51819629]
["bitfinex","ETHUSD",1724443368098,3.75815469,2751.9,2751.2,4.51819629]
["bitfinex","ETHUSD",1724443368413,7.39201469,2751.9,2751.2,2.3515]
["bitfinex","ETHUSD",1724443368609,4.39214469,2751.8,2751.2,2.3515]
["bitfinex","ETHUSD",1724443368910,0.75815469,2751.8,2751.2,2.3515]
["bitfinex","ETHUSD",1724443369617,3.63425,2751.6,2751.2,2.3515]
["bitfinex","ETHUSD",1724443370468,4.39221469,2751.8,2751.2,2.3515]
["bitfinex","ETHUSD",1724443370968,0.75815469,2751.8,2751.2,2.3515]
["bitfinex","ETHUSD",1724443372729,4.39215469,2751.8,2751.2,2.3515]
["bitfinex","ETHUSD",1724443372905,4.39227469,2751.7,2751.2,2.3515]
["bitfinex","ETHUSD",1724443373303,3.63464,2751.3,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443373931,0.75815469,2751.4,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443375960,4.39266469,2751.4,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443376112,0.75815469,2751.4,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443376512,0.75815469,2751.3,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443377805,0.75815469,2751.2,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443378460,0.75815469,2751.3,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443378664,4.77276085,2751.4,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443378665,3.6349,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443378954,7.8198,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443379156,12.33794496,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443379953,10.8198,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443380357,8.15329058,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443380737,11.78819058,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443381069,12.7159004,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443381408,12.33833317,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443381758,7.77363399,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443381911,1.13873399,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443382115,0.75914003,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443384457,0.75914003,2751.2,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443385413,0.75914003,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443386257,4.77353399,2751.2,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443387305,1.13873399,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443387506,0.75910327,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443387854,0.75910327,2751.2,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443388106,0.75910327,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443389907,1.32909875,2751.2,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443390494,0.75910327,2751.2,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443391358,0.75910327,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443391766,4.77359399,2751.2,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443392077,3.6349,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443392308,1.13873399,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443392608,4.77363399,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443392979,7.2698,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443393375,3.6349,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443393577,5.15343317,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443394416,1.51853317,2751.1,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443394780,3.4170971,2751.2,2751.0,21.74986289]
["bitfinex","ETHUSD",1724443394992,1.14139844,2751.1,2751.0,23.92484918]
["bitfinex","ETHUSD",1724443395201,0.76093991,2751.2,2751.0,23.92484918]
["bitfinex","ETHUSD",1724443395565,0.76093991,2751.1,2751.0,23.92484918]
["bitfinex","ETHUSD",1724443396609,0.76093991,2751.1,2751.0,23.93304918]
["bitfinex","ETHUSD",1724443396814,0.76093991,2751.3,2751.1,2.4426]
["bitfinex","ETHUSD",1724443396980,0.76093991,2751.4,2751.2,6.07735]
["bitfinex","ETHUSD",1724443397177,0.76093991,2751.4,2751.1,2.75681392]
["bitfinex","ETHUSD",1724443397178,0.76093991,2751.5,2751.3,2.4426]
["bitfinex","ETHUSD",1724443397513,0.76093991,2751.6,2751.3,2.4426]
["bitfinex","ETHUSD",1724443397666,1.14139844,2751.7,2751.4,2.71616]
["bitfinex","ETHUSD",1724443397667,0.76093991,2751.5,2751.4,2.71616]
["bitfinex","ETHUSD",1724443397867,0.76093991,2751.6,2751.4,6.35066]
["bitfinex","ETHUSD",1724443398181,1.14139844,2751.7,2751.5,3.63428]
["bitfinex","ETHUSD",1724443398182,0.76093991,2751.7,2751.5,3.63428]
["bitfinex","ETHUSD",1724443398397,0.76093991,2751.8,2751.6,2.4719]
["bitfinex","ETHUSD",1724443399310,0.76093991,2751.7,2751.6,2.4719]
["bitfinex","ETHUSD",1724443399608,1.14139844,2751.9,2751.6,2.4719]
["bitfinex","ETHUSD",1724443399609,0.76093991,2751.8,2751.6,2.4719]
["bitfinex","ETHUSD",1724443402221,0.76093991,2751.8,2751.6,2.743516]
["bitfinex","ETHUSD",1724443403177,0.76093991,2751.9,2751.6,2.743516]
["bitfinex","ETHUSD",1724443403411,1.14139844,2752.0,2751.6,2.743516]
["bitfinex","ETHUSD",1724443403412,0.76093991,2751.8,2751.6,2.743516]
["bitfinex","ETHUSD",1724443403679,0.76093991,2751.9,2751.6,2.743516]
["bitfinex","ETHUSD",1724443404574,0.76093991,2752.0,2751.6,2.743516]
["bitfinex","ETHUSD",1724443404777,0.76093991,2752.1,2751.8,2.3263]
["bitfinex","ETHUSD",1724443405244,0.76093991,2752.2,2751.8,2.3263]
["bitfinex","ETHUSD",1724443405533,0.76093991,2752.5,2752.1,3.63351]
["bitfinex","ETHUSD",1724443405701,0.76093991,2752.5,2751.9,0.40541776]
["bitfinex","ETHUSD",1724443405702,0.76093991,2752.6,2752.3,3.63324]
["bitfinex","ETHUSD",1724443405912,0.76093991,2752.7,2752.5,3.63296]
["bitfinex","ETHUSD",1724443406089,0.76093991,2752.8,2752.6,2.3263]
["bitfinex","ETHUSD",1724443407494,0.76093991,2752.9,2752.6,2.3263]
["bitfinex","ETHUSD",1724443407893,0.76093991,2752.8,2752.6,2.3263]
["bitfinex","ETHUSD",1724443408338,0.76093991,2752.7,2752.1,19.84]
["bitfinex","ETHUSD",1724443408644,1.14139844,2752.9,2752.2,2.3946]
["bitfinex","ETHUSD",1724443408645,0.76093991,2752.8,2752.2,2.3946]
["bitfinex","ETHUSD",1724443408809,0.76093991,2752.6,2752.2,2.3946]
["bitfinex","ETHUSD",1724443409210,0.76093991,2752.7,2752.2,2.3946]
["bitfinex","ETHUSD",1724443409411,0.76093991,2752.8,2752.2,2.3946]
["bitfinex","ETHUSD",1724443409855,0.76093991,2752.7,2752.2,2.3946]
["bitfinex","ETHUSD",1724443410531,0.76093991,2752.8,2752.2,2.3946]
["bitfinex","ETHUSD",1724443410898,0.76093991,2752.7,2752.2,2.3946]
["bitfinex","ETHUSD",1724443411193,3.6332,2752.4,2751.9,2.4241]
["bitfinex","ETHUSD",1724443411397,4.39406991,2752.5,2751.9,2.4241]
["bitfinex","ETHUSD",1724443412933,0.76093991,2752.5,2751.9,2.4241]
["bitfinex","ETHUSD",1724443415035,0.76093991,2752.4,2751.9,2.4241]
["bitfinex","ETHUSD",1724443416255,3.63354,2752.2,2751.5,2.4482]
["bitfinex","ETHUSD",1724443418833,0.76093991,2752.3,2751.5,2.4482]
["bitfinex","ETHUSD",1724443419570,4.39425991,2752.3,2751.5,2.4482]
["bitfinex","ETHUSD",1724443419721,3.63363,2752.1,2751.5,2.4482]
["bitfinex","ETHUSD",1724443420074,4.39466991,2752.0,2751.1,2.3564]
["bitfinex","ETHUSD",1724443420286,0.76093991,2751.9,2751.1,2.3564]
["bitfinex","ETHUSD",1724443420492,0.76093991,2751.8,2751.1,2.3564]
["bitfinex","ETHUSD",1724443420967,0.76093991,2751.9,2751.1,2.3564]
["bitfinex","ETHUSD",1724443421175,4.39466991,2752.0,2751.1,2.3564]
["bitfinex","ETHUSD",1724443421574,0.76093991,2752.0,2751.1,5.9913]
["bitfinex","ETHUSD",1724443421784,0.76093991,2752.0,2751.1,8.88547029]
["bitfinex","ETHUSD",1724443422281,0.76093991,2752.0,2751.2,3.63477]
["bitfinex","ETHUSD",1724443422490,0.76093991,2752.0,2751.2,3.63469]
["bitfinex","ETHUSD",1724443422645,3.76093991,2752.1,2751.2,3.63469]
["bitfinex","ETHUSD",1724443422848,0.76093991,2752.0,2751.2,3.63469]
["bitfinex","ETHUSD",1724443423071,0.76093991,2752.0,2751.2,6.81826032]
["bitfinex","ETHUSD",1724443424060,3.63386,2751.9,2751.1,2.3564]
["bitfinex","ETHUSD",1724443424247,3.63406,2751.8,2751.1,2.3564]
["bitfinex","ETHUSD",1724443424785,0.76093991,2751.9,2751.1,2.3564]
["bitfinex","ETHUSD",1724443424989,3.76093991,2752.1,2751.2,3.63473]
["bitfinex","ETHUSD",1724443425142,3.76093991,2752.1,2751.1,2.3564]
["bitfinex","ETHUSD",1724443425143,0.76093991,2752.0,2751.1,2.3564]
["bitfinex","ETHUSD",1724443425492,4.39473991,2752.0,2751.1,2.3564]
["bitfinex","ETHUSD",1724443425644,0.76093991,2751.9,2751.1,8.52199329]
["bitfinex","ETHUSD",1724443425842,1.90233835,2752.0,2751.1,8.52199329]
["bitfinex","ETHUSD",1724443426083,3.76093991,2752.0,2751.1,4.88710329]
["bitfinex","ETHUSD",1724443426260,0.76093991,2751.9,2751.1,2.3564]
["bitfinex","ETHUSD",1724443427448,4.39481991,2751.9,2751.1,2.3564]
["bitfinex","ETHUSD",1724443427803,0.76093991,2751.8,2751.1,2.3564]
["bitfinex","ETHUSD",1724443428107,4.39499991,2751.8,2751.1,2.3564]
["bitfinex","ETHUSD",1724443428604,4.39516991,2751.7,2751.1,2.3564]
["bitfinex","ETHUSD",1724443428785,3.63432,2751.6,2751.1,2.3564]
["bitfinex","ETHUSD",1724443428970,3.63465,2751.3,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443429308,0.76093991,2751.4,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443429508,0.76093991,2751.4,2751.0,21.05261119]
["bitfinex","ETHUSD",1724443430380,0.76093991,2751.4,2751.1,2.3717]
["bitfinex","ETHUSD",1724443431512,0.76093991,2751.4,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443431888,3.63446,2751.5,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443432602,3.63425,2751.6,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443434100,7.26809,2751.8,2751.0,19.31546289]
["bitfinex","ETHUSD",1724443434307,3.63403,2751.8,2751.1,2.2665]
["bitfinex","ETHUSD",1724443434605,3.63412,2751.7,2751.1,2.2665]
["bitfinex","ETHUSD",1724443436210,0.7598622,2751.5,2751.1,2.2665]
["bitfinex","ETHUSD",1724443437006,0.7598622,2751.5,2751.1,5.90139]
["bitfinex","ETHUSD",1724443437977,0.7598622,2751.5,2751.1,2.2665]
["bitfinex","ETHUSD",1724443438503,0.7598622,2751.5,2751.1,5.15170029]
["bitfinex","ETHUSD",1724443439313,0.7598622,2751.5,2751.1,8.78659029]
["bitfinex","ETHUSD",1724443439715,0.7598622,2751.5,2751.1,12.42142029]
["bitfinex","ETHUSD",1724443440013,0.7598622,2751.5,2751.1,8.78653029]
["bitfinex","ETHUSD",1724443440221,0.7598622,2751.5,2751.4,9.68512]
["bitfinex","ETHUSD",1724443440431,0.7598622,2751.5,2751.4,13.66090099]
["bitfinex","ETHUSD",1724443441117,0.7598622,2751.5,2751.4,21.51787901]
["bitfinex","ETHUSD",1724443441329,0.7598622,2752.3,2752.2,9.683]
["bitfinex","ETHUSD",1724443441486,4.18387275,2752.9,2752.2,9.683]
["bitfinex","ETHUSD",1724443441487,3.04197461,2752.9,2752.7,2.4161]
["bitfinex","ETHUSD",1724443441680,2.28211241,2752.9,2752.7,6.04887]
["bitfinex","ETHUSD",1724443441880,2.28211241,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724443442125,2.28211241,2752.9,2752.8,5.89996]
["bitfinex","ETHUSD",1724443442435,2.28211241,2752.9,2752.8,2.2673]
["bitfinex","ETHUSD",1724443442786,2.28211241,2752.9,2752.8,5.89996]
["bitfinex","ETHUSD",1724443443134,2.28211241,2752.9,2752.8,9.53262]
["bitfinex","ETHUSD",1724443443442,1.9003211,2753.8,2752.8,9.53262]
["bitfinex","ETHUSD",1724443443443,0.7598622,2753.9,2753.2,2.2731]
["bitfinex","ETHUSD",1724443443644,0.7598622,2754.1,2753.8,3.63132]
["bitfinex","ETHUSD",1724443443789,0.7598622,2754.3,2753.9,2.2731]
["bitfinex","ETHUSD",1724443443983,1.51972441,2754.6,2753.9,2.2731]
["bitfinex","ETHUSD",1724443443984,0.7598622,2754.4,2753.9,2.2731]
["bitfinex","ETHUSD",1724443444190,1.13979331,2754.7,2753.9,2.2731]
["bitfinex","ETHUSD",1724443444429,1.13979331,2754.7,2753.9,6.494732]
["bitfinex","ETHUSD",1724443444643,1.13979331,2754.8,2753.9,2.863542]
["bitfinex","ETHUSD",1724443444819,0.57895287,2755.0,2754.1,3.63084]
["bitfinex","ETHUSD",1724443445018,1.71874618,2755.0,2754.0,3.63105]
["bitfinex","ETHUSD",1724443445246,0.57895287,2755.0,2754.0,3.63105]
["bitfinex","ETHUSD",1724443445393,0.57895287,2755.0,2754.0,4.2805092]
["bitfinex","ETHUSD",1724443445589,0.57895287,2755.0,2754.0,0.6494592]
["bitfinex","ETHUSD",1724443446730,0.57895287,2755.0,2753.9,6.494742]
["bitfinex","ETHUSD",1724443446731,4.20873287,2755.0,2753.9,6.494742]
["bitfinex","ETHUSD",1724443446937,4.20873287,2755.0,2753.9,2.863542]
["bitfinex","ETHUSD",1724443447106,7.83859287,2755.0,2753.9,2.863542]
["bitfinex","ETHUSD",1724443447305,7.83859287,2755.0,2753.9,2.2731]
["bitfinex","ETHUSD",1724443447306,2.4657,2754.9,2753.9,2.2731]
["bitfinex","ETHUSD",1724443447522,3.0,2754.9,2753.9,2.2731]
["bitfinex","ETHUSD",1724443447723,4.20871287,2755.0,2753.9,2.2731]
["bitfinex","ETHUSD",1724443448030,4.20871287,2755.0,2753.9,5.90427]
["bitfinex","ETHUSD",1724443448233,0.57895287,2755.0,2754.0,0.590427]
["bitfinex","ETHUSD",1724443448548,3.62998,2754.9,2753.9,2.2731]
["bitfinex","ETHUSD",1724443448833,3.63007,2754.8,2753.9,2.2731]
["bitfinex","ETHUSD",1724443449031,0.57895287,2755.0,2754.0,3.63103]
["bitfinex","ETHUSD",1724443449192,7.20871287,2755.0,2753.9,5.90429]
["bitfinex","ETHUSD",1724443449392,7.20871287,2755.0,2754.0,0.953563]
["bitfinex","ETHUSD",1724443450136,3.6299,2754.9,2754.0,0.953563]
["bitfinex","ETHUSD",1724443450838,0.57895287,2755.0,2754.1,3.63085]
["bitfinex","ETHUSD",1724443451142,0.57895287,2755.0,2754.0,4.584633]
["bitfinex","ETHUSD",1724443451489,4.20871287,2755.0,2754.0,4.584633]
["bitfinex","ETHUSD",1724443451689,3.62995,2754.9,2754.1,0.6857733]
["bitfinex","ETHUSD",1724443451986,3.62995,2754.9,2753.9,2.2731]
["bitfinex","ETHUSD",1724443452220,3.62995,2754.9,2753.9,5.90429]
["bitfinex","ETHUSD",1724443452489,3.63004,2754.8,2753.9,2.2731]
["bitfinex","ETHUSD",1724443452805,3.63025,2754.7,2753.9,2.2731]
["bitfinex","ETHUSD",1724443453407,3.62994,2754.9,2753.9,2.2731]
["bitfinex","ETHUSD",1724443453618,3.62994,2754.9,2753.9,3.22669]
["bitfinex","ETHUSD",1724443453816,3.63024,2754.7,2753.9,2.2731]
["bitfinex","ETHUSD",1724443454308,3.63024,2754.7,2753.6,5.463]
["bitfinex","ETHUSD",1724443454487,3.63052,2754.5,2753.6,2.463]
["bitfinex","ETHUSD",1724443454693,3.63024,2754.7,2753.6,6.0946]
["bitfinex","ETHUSD",1724443454887,3.63024,2754.7,2753.7,3.63147]
["bitfinex","ETHUSD",1724443455144,3.63024,2754.7,2753.8,0.609447]
["bitfinex","ETHUSD",1724443456043,3.62995,2754.9,2753.8,0.609447]
["bitfinex","ETHUSD",1724443459097,3.63029,2754.6,2753.9,0.4240917]
["bitfinex","ETHUSD",1724443459299,3.63011,2754.8,2753.9,0.4240917]
["bitfinex","ETHUSD",1724443461199,3.63017,2754.7,2753.9,0.4240917]
["bitfinex","ETHUSD",1724443462646,7.25998,2754.9,2753.9,0.4240917]
["bitfinex","ETHUSD",1724443462824,3.62996,2754.9,2754.0,2.393]
["bitfinex","ETHUSD",1724443462998,3.62996,2754.9,2754.1,0.28170917]
["bitfinex","ETHUSD",1724443463341,0.57895287,2755.0,2754.1,0.28170917]
["bitfinex","ETHUSD",1724443463699,4.20881287,2755.0,2754.1,0.28170917]
["bitfinex","ETHUSD",1724443464264,0.57895287,2755.0,2754.1,0.28170917]
["bitfinex","ETHUSD",1724443464413,0.57895287,2755.0,2754.4,3.63048]
["bitfinex","ETHUSD",1724443464597,0.57895287,2755.0,2754.2,6.29120092]
["bitfinex","ETHUSD",1724443464598,0.57895287,2755.0,2754.3,3.63065]
["bitfinex","ETHUSD",1724443465238,0.57895287,2755.0,2754.2,9.92193092]
["bitfinex","ETHUSD",1724443465439,0.57895287,2755.0,2754.3,3.63067]
["bitfinex","ETHUSD",1724443465596,0.57895287,2755.0,2754.2,6.29120092]
["bitfinex","ETHUSD",1724443465800,0.57895287,2755.0,2754.3,0.62912009]
["bitfinex","ETHUSD",1724443466109,0.57895287,2755.0,2754.4,3.63053]
["bitfinex","ETHUSD",1724443466503,0.57895287,2755.0,2754.3,0.62912009]
["bitfinex","ETHUSD",1724443467056,0.57895287,2755.0,2754.3,4.25978009]
["bitfinex","ETHUSD",1724443468101,0.57895287,2755.0,2754.4,3.63053]
["bitfinex","ETHUSD",1724443468317,0.57895287,2755.0,2754.5,0.42596501]
["bitfinex","ETHUSD",1724443469497,0.57895287,2755.0,2754.3,0.62912009]
["bitfinex","ETHUSD",1724443469941,0.57895287,2755.0,2754.3,4.25979009]
["bitfinex","ETHUSD",1724443470241,0.57895287,2755.0,2754.3,0.62912009]
["bitfinex","ETHUSD",1724443470547,0.57895287,2755.0,2754.3,4.25976009]
["bitfinex","ETHUSD",1724443471044,0.57895287,2755.0,2754.3,0.62912009]
["bitfinex","ETHUSD",1724443471251,0.57895287,2755.0,2754.4,0.6920311]
["bitfinex","ETHUSD",1724443471446,0.57895287,2755.0,2754.4,4.3224611]
["bitfinex","ETHUSD",1724443471650,0.57895287,2755.0,2754.6,2.2725]
["bitfinex","ETHUSD",1724443471879,0.57895287,2755.0,2754.6,5.90275]
["bitfinex","ETHUSD",1724443472068,0.57895287,2755.0,2754.6,4.22246802]
["bitfinex","ETHUSD",1724443472203,0.57895287,2755.0,2754.7,6.3248068]
["bitfinex","ETHUSD",1724443472400,0.57895287,2755.0,2754.7,9.9548768]
["bitfinex","ETHUSD",1724443472703,0.57895287,2755.0,2754.7,6.3248068]
["bitfinex","ETHUSD",1724443472899,0.57895287,2755.0,2754.9,5.90239]
["bitfinex","ETHUSD",1724443473121,0.57895287,2755.0,2754.9,37.22463802]
["bitfinex","ETHUSD",1724443473434,0.57895287,2755.0,2754.9,40.3362128]
["bitfinex","ETHUSD",1724443473640,0.57895287,2755.0,2754.9,40.8862128]
["bitfinex","ETHUSD",1724443473945,0.57895287,2755.0,2754.9,32.48385478]
["bitfinex","ETHUSD",1724443474146,0.57895287,2755.0,2754.9,36.11374478]
["bitfinex","ETHUSD",1724443474355,0.57895287,2755.0,2754.9,40.8862128]
["bitfinex","ETHUSD",1724443475703,0.57895287,2755.0,2754.9,37.2563228]
["bitfinex","ETHUSD",1724443475949,0.57895287,2755.0,2754.9,33.03385478]
["bitfinex","ETHUSD",1724443476155,0.57895287,2755.0,2754.9,36.66374478]
["bitfinex","ETHUSD",1724443476307,0.57895287,2755.0,2754.9,40.8862128]
["bitfinex","ETHUSD",1724443477169,0.57895287,2755.0,2754.9,44.5161028]
["bitfinex","ETHUSD",1724443477751,0.05688202,2755.0,2754.9,44.5161028]
["bitfinex","ETHUSD",1724443478371,0.05688202,2755.0,2754.9,40.8862128]
["bitfinex","ETHUSD",1724443479121,0.05688202,2755.0,2754.9,44.5161028]
["bitfinex","ETHUSD",1724443479939,0.05688202,2755.0,2754.9,40.8862128]
["bitfinex","ETHUSD",1724443480358,0.05688202,2755.0,2754.9,44.5161028]
["bitfinex","ETHUSD",1724443480929,0.03579495,2755.0,2754.9,44.5161028]
["bitfinex","ETHUSD",1724443481302,5.52525252,2755.5,2754.9,44.5161028]
["bitfinex","ETHUSD",1724443481303,0.0314229,2757.6,2756.4,5.91043]
["bitfinex","ETHUSD",1724443481617,3.84539589,2758.5,2757.6,1.0572]
["bitfinex","ETHUSD",1724443481785,3.84539589,2758.5,2757.6,7.68349]
["bitfinex","ETHUSD",1724443482093,3.84539589,2758.5,2757.9,3.62583]
["bitfinex","ETHUSD",1724443482232,3.84539589,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1724443482431,3.84539589,2758.5,2758.4,4.17529]
["bitfinex","ETHUSD",1724443482663,3.84539589,2758.5,2758.4,6.43849]
["bitfinex","ETHUSD",1724443482870,0.1339736,2759.9,2759.6,3.62362]
["bitfinex","ETHUSD",1724443483087,0.1339736,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724443483281,1.035555,2760.0,2759.7,3.62358]
["bitfinex","ETHUSD",1724443483282,0.2524286,2760.0,2759.9,7.24662]
["bitfinex","ETHUSD",1724443483482,0.2524286,2760.0,2759.5,3.62381]
["bitfinex","ETHUSD",1724443483782,0.2524286,2760.0,2759.2,3.0]
["bitfinex","ETHUSD",1724443484077,0.2524286,2760.0,2759.5,3.62382]
["bitfinex","ETHUSD",1724443484243,0.2524286,2760.0,2759.4,5.59856908]
["bitfinex","ETHUSD",1724443484446,0.2524286,2760.0,2759.5,4.17383]
["bitfinex","ETHUSD",1724443484868,0.2524286,2760.0,2759.5,0.55]
["bitfinex","ETHUSD",1724443485464,0.2524286,2760.0,2758.8,3.62471]
["bitfinex","ETHUSD",1724443485634,3.62371,2759.7,2758.7,3.62]
["bitfinex","ETHUSD",1724443486266,2.2599,2759.3,2758.2,5.59856908]
["bitfinex","ETHUSD",1724443486462,2.2599,2759.3,2758.3,0.55985691]
["bitfinex","ETHUSD",1724443486670,2.2599,2759.3,2758.0,3.62581]
["bitfinex","ETHUSD",1724443486671,5.88401,2759.3,2758.0,3.62581]
["bitfinex","ETHUSD",1724443486881,3.62439,2759.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724443487036,8.88401,2759.3,2757.9,4.5140978]
["bitfinex","ETHUSD",1724443487037,3.62468,2758.9,2757.9,4.5140978]
["bitfinex","ETHUSD",1724443487239,5.2599,2759.3,2757.9,0.8881578]
["bitfinex","ETHUSD",1724443487536,2.2599,2759.3,2758.3,3.62535]
["bitfinex","ETHUSD",1724443487864,3.0,2759.7,2759.0,3.61946]
["bitfinex","ETHUSD",1724443488064,2.3458,2759.8,2758.9,3.6245]
["bitfinex","ETHUSD",1724443488285,3.2524286,2760.0,2758.9,3.6245]
["bitfinex","ETHUSD",1724443488286,0.2524286,2760.0,2759.0,6.12414388]
["bitfinex","ETHUSD",1724443488456,0.2524286,2760.0,2759.2,3.62417]
["bitfinex","ETHUSD",1724443488934,0.2524286,2760.0,2759.3,0.55]
["bitfinex","ETHUSD",1724443489135,0.2524286,2760.0,2759.3,0.967417]
["bitfinex","ETHUSD",1724443489479,0.2524286,2760.0,2759.3,4.591507]
["bitfinex","ETHUSD",1724443489678,0.2524286,2760.0,2759.4,5.59856908]
["bitfinex","ETHUSD",1724443489848,0.2524286,2760.0,2759.5,0.55]
["bitfinex","ETHUSD",1724443490386,0.2524286,2760.0,2759.3,4.041497]
["bitfinex","ETHUSD",1724443490387,0.2524286,2760.0,2759.4,0.55]
["bitfinex","ETHUSD",1724443491471,0.2524286,2760.0,2758.8,3.62472]
["bitfinex","ETHUSD",1724443491472,3.62341,2759.9,2758.8,3.62472]
["bitfinex","ETHUSD",1724443491687,3.62341,2759.9,2758.9,0.662472]
["bitfinex","ETHUSD",1724443491858,3.62346,2759.8,2758.9,0.662472]
["bitfinex","ETHUSD",1724443492070,0.2524286,2760.0,2758.4,4.54762191]
["bitfinex","ETHUSD",1724443492071,2.5545,2759.7,2758.4,0.92239191]
["bitfinex","ETHUSD",1724443492267,2.5545,2759.7,2758.5,3.62515]
["bitfinex","ETHUSD",1724443492268,6.17811,2759.7,2758.5,3.62515]
["bitfinex","ETHUSD",1724443492695,3.62419,2759.3,2758.4,0.92239191]
["bitfinex","ETHUSD",1724443492970,3.62394,2759.5,2757.9,3.982583]
["bitfinex","ETHUSD",1724443493193,3.62394,2759.5,2758.3,3.62533]
["bitfinex","ETHUSD",1724443493400,3.0,2759.6,2758.5,3.62515]
["bitfinex","ETHUSD",1724443493401,6.62375,2759.6,2758.5,3.62515]
["bitfinex","ETHUSD",1724443493579,6.62372,2759.6,2758.5,3.62515]
["bitfinex","ETHUSD",1724443493788,6.62372,2759.6,2758.3,4.10716836]
["bitfinex","ETHUSD",1724443493789,3.0,2759.6,2758.8,3.62465]
["bitfinex","ETHUSD",1724443493988,2.5545,2759.7,2758.7,3.62481]
["bitfinex","ETHUSD",1724443494198,0.2524286,2760.0,2759.3,3.6241]
["bitfinex","ETHUSD",1724443494525,0.2524286,2760.0,2759.0,5.59856908]
["bitfinex","ETHUSD",1724443494674,3.62344,2759.9,2758.8,4.54707791]
["bitfinex","ETHUSD",1724443495025,3.62344,2759.9,2758.9,0.55]
["bitfinex","ETHUSD",1724443495177,3.62344,2759.9,2758.5,3.62512]
["bitfinex","ETHUSD",1724443495178,0.2524286,2760.0,2758.5,3.62512]
["bitfinex","ETHUSD",1724443495372,2.6278,2759.4,2758.4,3.0]
["bitfinex","ETHUSD",1724443495617,2.6278,2759.4,2758.2,5.59856908]
["bitfinex","ETHUSD",1724443495618,3.62422,2759.3,2758.2,5.59856908]
["bitfinex","ETHUSD",1724443495920,3.62422,2759.3,2758.3,3.62539]
["bitfinex","ETHUSD",1724443496122,3.62422,2759.3,2758.2,5.59856908]
["bitfinex","ETHUSD",1724443496416,3.62459,2759.0,2758.3,0.92241591]
["bitfinex","ETHUSD",1724443496596,3.62415,2759.3,2758.0,4.63208404]
["bitfinex","ETHUSD",1724443496918,3.62446,2759.1,2758.0,1.00629404]
["bitfinex","ETHUSD",1724443497129,7.24896,2759.1,2758.0,1.00629404]
["bitfinex","ETHUSD",1724443497288,7.24896,2759.1,2757.9,0.362583]
["bitfinex","ETHUSD",1724443497289,3.62472,2758.9,2757.9,0.362583]
["bitfinex","ETHUSD",1724443497486,3.62472,2758.9,2757.9,3.988493]
["bitfinex","ETHUSD",1724443497834,2.6278,2759.4,2757.9,3.988493]
["bitfinex","ETHUSD",1724443497835,3.62427,2759.2,2758.1,3.62567]
["bitfinex","ETHUSD",1724443497990,2.6278,2759.4,2758.1,3.62567]
["bitfinex","ETHUSD",1724443498326,3.62436,2759.2,2758.2,3.62545]
["bitfinex","ETHUSD",1724443498612,3.62435,2759.2,2758.2,0.362545]
["bitfinex","ETHUSD",1724443498833,3.62435,2759.2,2757.9,0.362583]
["bitfinex","ETHUSD",1724443498987,3.62471,2758.9,2757.9,0.362583]
["bitfinex","ETHUSD",1724443499190,3.0,2759.3,2758.0,3.62579]
["bitfinex","ETHUSD",1724443499191,3.62443,2759.1,2758.0,3.62579]
["bitfinex","ETHUSD",1724443499388,6.62414,2759.3,2758.2,3.62549]
["bitfinex","ETHUSD",1724443499722,6.62414,2759.3,2758.2,9.22401908]
["bitfinex","ETHUSD",1724443499928,6.62414,2759.3,2758.3,0.92240191]
["bitfinex","ETHUSD",1724443500225,3.0,2759.3,2758.4,3.62527]
["bitfinex","ETHUSD",1724443501238,2.6278,2759.4,2758.6,9.22357908]
["bitfinex","ETHUSD",1724443501377,2.6278,2759.4,2758.6,5.59856908]
["bitfinex","ETHUSD",1724443501776,2.6278,2759.4,2758.8,3.62474]
["bitfinex","ETHUSD",1724443502035,0.2524286,2760.0,2759.0,9.22295908]
["bitfinex","ETHUSD",1724443502036,2.8102286,2760.0,2759.0,9.22295908]
["bitfinex","ETHUSD",1724443502236,3.62367,2759.7,2758.9,0.362474]
["bitfinex","ETHUSD",1724443502536,2.8102286,2760.0,2759.0,0.55]
["bitfinex","ETHUSD",1724443502537,3.62371,2759.6,2759.0,0.55]
["bitfinex","ETHUSD",1724443502691,3.62338,2759.9,2759.0,0.55]
["bitfinex","ETHUSD",1724443502888,3.62338,2759.9,2759.0,5.59856908]
["bitfinex","ETHUSD",1724443503312,3.62332,2759.9,2759.0,5.59856908]
["bitfinex","ETHUSD",1724443503473,3.62332,2759.9,2759.1,0.55]
["bitfinex","ETHUSD",1724443503677,2.8102286,2760.0,2759.0,5.59856908]
["bitfinex","ETHUSD",1724443503874,2.8102286,2760.0,2759.1,0.55]
["bitfinex","ETHUSD",1724443503875,6.4334186,2760.0,2759.1,0.55]
["bitfinex","ETHUSD",1724443504074,2.8102286,2760.0,2759.1,0.55]
["bitfinex","ETHUSD",1724443504324,3.62341,2759.9,2759.0,6.52089899]
["bitfinex","ETHUSD",1724443504682,3.62341,2759.9,2759.0,10.14536899]
["bitfinex","ETHUSD",1724443504926,2.8102286,2760.0,2759.1,0.55]
["bitfinex","ETHUSD",1724443504927,6.4335186,2760.0,2759.1,0.55]
["bitfinex","ETHUSD",1724443505079,3.62353,2759.8,2759.1,0.55]
["bitfinex","ETHUSD",1724443505279,3.62339,2759.9,2759.1,0.55]
["bitfinex","ETHUSD",1724443505517,2.8102286,2760.0,2759.1,1.6195519]
["bitfinex","ETHUSD",1724443505926,2.8102286,2760.0,2759.3,3.6241]
["bitfinex","ETHUSD",1724443506240,2.8102286,2760.0,2759.4,0.55]
["bitfinex","ETHUSD",1724443506582,2.8102286,2760.0,2759.1,1.0695519]
["bitfinex","ETHUSD",1724443506583,6.4334886,2760.0,2759.1,1.0695519]
["bitfinex","ETHUSD",1724443506902,3.62347,2759.8,2759.0,5.59856908]
["bitfinex","ETHUSD",1724443507114,2.8102286,2760.0,2759.0,5.59856908]
["bitfinex","ETHUSD",1724443507322,3.62399,2759.4,2758.7,3.0]
["bitfinex","ETHUSD",1724443507639,3.62512,2758.6,2757.8,5.59856908]
["bitfinex","ETHUSD",1724443507838,3.62512,2758.6,2757.6,3.62624]
["bitfinex","ETHUSD",1724443507985,3.62486,2758.8,2757.8,3.62597]
["bitfinex","ETHUSD",1724443508384,3.62526,2758.5,2757.7,0.362624]
["bitfinex","ETHUSD",1724443508618,3.0,2759.1,2757.4,5.59856908]
["bitfinex","ETHUSD",1724443508831,7.24943,2758.9,2757.8,3.62604]
["bitfinex","ETHUSD",1724443509032,3.0,2759.1,2757.4,13.33339744]
["bitfinex","ETHUSD",1724443509196,6.34654,2758.5,2757.5,3.62646]
["bitfinex","ETHUSD",1724443509396,6.34654,2758.5,2757.4,9.22507908]
["bitfinex","ETHUSD",1724443509598,6.34654,2758.5,2757.5,0.92250791]
["bitfinex","ETHUSD",1724443509787,3.6255,2758.3,2757.5,0.92250791]
["bitfinex","ETHUSD",1724443510144,2.7213,2758.5,2757.0,5.59856908]
["bitfinex","ETHUSD",1724443510145,3.62576,2758.1,2757.0,5.59856908]
["bitfinex","ETHUSD",1724443510431,3.62576,2758.1,2756.8,3.62734]
["bitfinex","ETHUSD",1724443510432,6.34655,2758.5,2757.4,5.59856908]
["bitfinex","ETHUSD",1724443510598,6.34655,2758.5,2757.4,12.85172908]
["bitfinex","ETHUSD",1724443510599,6.34653,2758.5,2757.4,12.85172908]
["bitfinex","ETHUSD",1724443510943,6.34653,2758.5,2756.7,6.32485]
["bitfinex","ETHUSD",1724443510944,3.62572,2758.1,2757.0,5.59856908]
["bitfinex","ETHUSD",1724443511145,2.7213,2758.5,2757.1,0.55985691]
["bitfinex","ETHUSD",1724443511146,3.62618,2757.8,2757.1,0.55985691]
["bitfinex","ETHUSD",1724443511297,6.20724,2757.9,2757.0,5.59856908]
["bitfinex","ETHUSD",1724443511498,2.5812,2757.9,2757.0,9.22568908]
["bitfinex","ETHUSD",1724443511698,2.5812,2757.9,2757.1,3.62689]
["bitfinex","ETHUSD",1724443511909,2.5812,2757.9,2757.0,5.59856908]
["bitfinex","ETHUSD",1724443512541,2.5812,2757.9,2756.4,4.10965836]
["bitfinex","ETHUSD",1724443512542,3.62644,2757.6,2756.6,9.22616908]
["bitfinex","ETHUSD",1724443512742,3.62668,2757.4,2756.7,0.92261691]
["bitfinex","ETHUSD",1724443512946,3.62675,2757.3,2756.7,0.92261691]
["bitfinex","ETHUSD",1724443513304,3.62668,2757.4,2756.2,5.59856908]
["bitfinex","ETHUSD",1724443513641,6.20719,2757.9,2756.6,5.59856908]
["bitfinex","ETHUSD",1724443513642,2.5812,2757.9,2756.6,5.59856908]
["bitfinex","ETHUSD",1724443513844,6.62617,2757.8,2756.7,3.62744]
["bitfinex","ETHUSD",1724443514144,6.62617,2757.8,2756.6,5.59856908]
["bitfinex","ETHUSD",1724443514145,3.62656,2757.5,2756.6,5.59856908]
["bitfinex","ETHUSD",1724443514299,3.6266,2757.5,2756.6,5.59856908]
["bitfinex","ETHUSD",1724443514699,3.62635,2757.6,2756.6,10.14886299]
["bitfinex","ETHUSD",1724443514909,3.62626,2757.7,2756.6,10.14886299]
["bitfinex","ETHUSD",1724443515441,3.62644,2757.6,2756.6,10.14886299]
["bitfinex","ETHUSD",1724443515648,3.0,2757.8,2756.6,6.52121299]
["bitfinex","ETHUSD",1724443515800,3.0,2757.8,2756.8,3.62729]
["bitfinex","ETHUSD",1724443516232,3.0,2757.8,2757.0,5.59856908]
["bitfinex","ETHUSD",1724443517068,3.62628,2757.7,2757.0,5.59856908]
["bitfinex","ETHUSD",1724443517272,3.62628,2757.7,2756.7,0.55]
["bitfinex","ETHUSD",1724443517273,6.2054,2757.5,2756.7,0.55]
["bitfinex","ETHUSD",1724443517485,6.2054,2757.5,2757.2,5.59856908]
["bitfinex","ETHUSD",1724443517621,6.20413,2758.5,2757.3,0.55]
["bitfinex","ETHUSD",1724443517820,6.20413,2758.5,2757.6,5.59856908]
["bitfinex","ETHUSD",1724443517821,6.20408,2758.5,2757.6,5.59856908]
["bitfinex","ETHUSD",1724443518026,3.6255,2758.3,2757.2,5.59856908]
["bitfinex","ETHUSD",1724443518253,3.62578,2758.1,2757.2,5.59856908]
["bitfinex","ETHUSD",1724443518523,3.62578,2758.1,2757.3,0.92255491]
["bitfinex","ETHUSD",1724443518871,3.62578,2758.1,2757.2,5.59856908]
["bitfinex","ETHUSD",1724443519379,5.5789,2758.5,2757.6,3.62632]
["bitfinex","ETHUSD",1724443519668,2.5789,2758.5,2757.6,5.59856908]
["bitfinex","ETHUSD",1724443519869,3.62538,2758.4,2757.3,0.55]
["bitfinex","ETHUSD",1724443520035,3.62538,2758.4,2757.4,3.62657]
["bitfinex","ETHUSD",1724443520236,6.20407,2758.5,2757.5,1.267657]
["bitfinex","ETHUSD",1724443520457,2.5789,2758.5,2757.6,5.59856908]
["bitfinex","ETHUSD",1724443520678,2.5789,2758.5,2757.7,4.17618]
["bitfinex","ETHUSD",1724443521355,3.03,2758.6,2757.8,3.62606]
["bitfinex","ETHUSD",1724443521669,3.62479,2758.8,2757.7,0.55]
["bitfinex","ETHUSD",1724443521670,3.62492,2758.7,2757.7,0.55]
["bitfinex","ETHUSD",1724443521971,3.62504,2758.6,2757.7,1.59924461]
["bitfinex","ETHUSD",1724443522122,3.62493,2758.7,2757.6,5.59856908]
["bitfinex","ETHUSD",1724443522554,3.62525,2758.5,2757.6,5.59856908]
["bitfinex","ETHUSD",1724443522774,3.6253,2758.4,2757.6,5.59856908]
["bitfinex","ETHUSD",1724443522988,3.62543,2758.3,2757.5,0.717657]
["bitfinex","ETHUSD",1724443523172,6.38281,2758.2,2757.3,3.0]
["bitfinex","ETHUSD",1724443523950,2.7572,2758.2,2757.3,3.0]
["bitfinex","ETHUSD",1724443524160,2.7572,2758.2,2757.3,6.62672]
["bitfinex","ETHUSD",1724443524380,6.38287,2758.2,2757.3,3.0]
["bitfinex","ETHUSD",1724443524573,3.62569,2758.1,2757.3,3.0]
["bitfinex","ETHUSD",1724443524776,3.62582,2758.0,2756.9,3.62721]
["bitfinex","ETHUSD",1724443524945,3.62582,2758.0,2757.0,0.55]
["bitfinex","ETHUSD",1724443525154,3.62582,2758.0,2757.0,3.55]
["bitfinex","ETHUSD",1724443526404,3.62622,2757.7,2757.0,3.0]
["bitfinex","ETHUSD",1724443526569,2.7932,2757.6,2756.8,5.59856908]
["bitfinex","ETHUSD",1724443526770,2.7932,2757.6,2756.1,6.36911]
["bitfinex","ETHUSD",1724443527006,2.7932,2757.6,2756.0,5.59856908]
["bitfinex","ETHUSD",1724443527007,3.62703,2757.1,2756.2,1.19676791]
["bitfinex","ETHUSD",1724443527235,2.7932,2757.0,2755.9,3.62847]
["bitfinex","ETHUSD",1724443527509,2.7932,2757.0,2755.9,5.59856908]
["bitfinex","ETHUSD",1724443527650,2.7932,2757.0,2756.1,3.62829]
["bitfinex","ETHUSD",1724443527856,2.7932,2757.0,2756.2,3.62817]
["bitfinex","ETHUSD",1724443528357,2.7932,2757.0,2756.3,5.59856908]
["bitfinex","ETHUSD",1724443528554,6.62651,2757.5,2756.4,0.92266491]
["bitfinex","ETHUSD",1724443528555,5.7932,2757.5,2756.4,0.92266491]
["bitfinex","ETHUSD",1724443528792,5.7932,2757.5,2756.6,3.62757]
["bitfinex","ETHUSD",1724443528989,2.7932,2757.5,2756.6,3.62757]
["bitfinex","ETHUSD",1724443529851,2.7932,2757.5,2756.8,3.62734]
["bitfinex","ETHUSD",1724443530010,3.62596,2757.9,2756.9,4.17717]
["bitfinex","ETHUSD",1724443530191,6.62596,2757.9,2756.9,4.099887]
["bitfinex","ETHUSD",1724443530387,2.7932,2758.0,2757.1,3.62699]
["bitfinex","ETHUSD",1724443530691,2.7932,2758.0,2757.0,0.55]
["bitfinex","ETHUSD",1724443530692,6.41911,2758.0,2757.2,0.55]
["bitfinex","ETHUSD",1724443531015,6.41911,2758.0,2757.0,0.55]
["bitfinex","ETHUSD",1724443531200,6.41911,2758.0,2757.1,0.4649887]
["bitfinex","ETHUSD",1724443531403,6.41911,2758.0,2757.2,0.55]
["bitfinex","ETHUSD",1724443531606,2.7932,2758.0,2757.2,0.55]
["bitfinex","ETHUSD",1724443531805,2.7932,2758.0,2756.9,0.472717]
["bitfinex","ETHUSD",1724443531806,3.6262,2757.8,2757.0,0.55]
["bitfinex","ETHUSD",1724443532197,0.05509836,2757.7,2757.0,0.55]
["bitfinex","ETHUSD",1724443532594,0.05509836,2757.7,2757.0,0.4022717]
["bitfinex","ETHUSD",1724443532801,0.05509836,2757.7,2756.9,0.472717]
["bitfinex","ETHUSD",1724443532802,3.62643,2757.6,2756.9,0.472717]
["bitfinex","ETHUSD",1724443533040,3.62643,2757.6,2756.6,3.0]
["bitfinex","ETHUSD",1724443533195,6.41908,2758.0,2756.7,0.55]
["bitfinex","ETHUSD",1724443533196,3.62672,2757.4,2756.7,0.55]
["bitfinex","ETHUSD",1724443533397,6.21598,2757.2,2756.7,0.55]
["bitfinex","ETHUSD",1724443533595,6.21598,2757.2,2756.5,0.55]
["bitfinex","ETHUSD",1724443533834,2.5891,2757.2,2756.5,0.55]
["bitfinex","ETHUSD",1724443534020,2.5891,2757.2,2756.6,0.44726649]
["bitfinex","ETHUSD",1724443534226,3.62708,2757.1,2756.6,0.44726649]
["bitfinex","ETHUSD",1724443534502,3.62727,2756.9,2756.4,3.0]
["bitfinex","ETHUSD",1724443534696,3.62733,2756.9,2755.5,5.59856908]
["bitfinex","ETHUSD",1724443534951,3.62733,2756.9,2755.9,7.25706]
["bitfinex","ETHUSD",1724443535263,3.62735,2756.9,2756.0,2.6149]
["bitfinex","ETHUSD",1724443535444,3.68401983,2756.8,2756.0,1.54707391]
["bitfinex","ETHUSD",1724443535627,3.68401983,2756.8,2755.8,3.62862]
["bitfinex","ETHUSD",1724443535825,3.68401983,2756.8,2755.7,3.62877]
["bitfinex","ETHUSD",1724443535826,2.7194,2756.6,2755.7,3.62877]
["bitfinex","ETHUSD",1724443536029,2.7194,2756.6,2755.6,7.25778]
["bitfinex","ETHUSD",1724443536257,0.05630585,2756.5,2755.6,3.62888]
["bitfinex","ETHUSD",1724443537118,3.68421585,2756.5,2755.4,3.62916]
["bitfinex","ETHUSD",1724443537345,3.62826,2756.2,2755.5,0.362916]
["bitfinex","ETHUSD",1724443537549,3.62826,2756.2,2755.2,3.62943]
["bitfinex","ETHUSD",1724443537797,0.05570742,2756.1,2755.2,3.62943]
["bitfinex","ETHUSD",1724443538962,0.05570742,2756.1,2755.2,3.6294]
["bitfinex","ETHUSD",1724443539494,0.05570742,2756.1,2755.4,3.62919]
["bitfinex","ETHUSD",1724443539792,3.62796,2756.4,2755.5,3.55]
["bitfinex","ETHUSD",1724443539993,0.05523036,2756.0,2755.6,0.717919]
["bitfinex","ETHUSD",1724443540195,3.62796,2756.4,2755.6,0.717919]
["bitfinex","ETHUSD",1724443540491,6.34711,2756.6,2755.6,0.717919]
["bitfinex","ETHUSD",1724443540492,3.62784,2756.5,2755.6,0.717919]
["bitfinex","ETHUSD",1724443540696,2.7194,2756.6,2755.6,0.717919]
["bitfinex","ETHUSD",1724443540848,0.0552269,2756.4,2755.5,0.55]
["bitfinex","ETHUSD",1724443541081,2.7194,2756.6,2755.5,0.55]
["bitfinex","ETHUSD",1724443541401,0.05455637,2756.3,2755.5,0.55]
["bitfinex","ETHUSD",1724443541739,3.62831,2756.1,2755.5,0.55]
["bitfinex","ETHUSD",1724443541940,2.7196,2756.0,2755.5,0.55]
["bitfinex","ETHUSD",1724443542232,2.7196,2756.0,2755.1,3.0]
["bitfinex","ETHUSD",1724443542440,0.05480561,2755.9,2755.2,0.55]
["bitfinex","ETHUSD",1724443542781,0.05480561,2755.9,2755.2,3.55]
["bitfinex","ETHUSD",1724443543001,3.68348561,2755.9,2755.2,0.55]
["bitfinex","ETHUSD",1724443543522,7.31218561,2755.9,2755.2,0.55]
["bitfinex","ETHUSD",1724443543726,7.31218561,2755.9,2755.0,0.55]
["bitfinex","ETHUSD",1724443544033,7.31218561,2755.9,2755.0,0.417989]
["bitfinex","ETHUSD",1724443544034,3.62906,2755.6,2755.0,0.417989]
["bitfinex","ETHUSD",1724443544197,3.62914,2755.5,2754.6,3.0]
["bitfinex","ETHUSD",1724443544407,3.62942,2755.3,2754.0,3.63098]
["bitfinex","ETHUSD",1724443544640,3.62973,2755.1,2754.1,4.10589733]
["bitfinex","ETHUSD",1724443545055,3.62973,2755.1,2754.1,0.47505733]
["bitfinex","ETHUSD",1724443545056,3.68396773,2755.0,2754.1,0.47505733]
["bitfinex","ETHUSD",1724443545252,3.68396773,2755.0,2753.9,1.11959328]
["bitfinex","ETHUSD",1724443545400,0.05411773,2755.0,2754.0,7.262]
["bitfinex","ETHUSD",1724443545595,0.05411773,2755.0,2754.0,3.631]
["bitfinex","ETHUSD",1724443545848,3.63003,2754.8,2753.9,1.11959328]
["bitfinex","ETHUSD",1724443546015,2.806,2754.8,2753.9,1.11959328]
["bitfinex","ETHUSD",1724443546216,0.05342169,2754.7,2754.0,3.63104]
["bitfinex","ETHUSD",1724443546530,0.05342169,2754.7,2754.1,0.47506333]
["bitfinex","ETHUSD",1724443547347,3.63037,2754.6,2753.9,1.11959328]
["bitfinex","ETHUSD",1724443547565,3.68308767,2754.6,2753.9,1.11959328]
["bitfinex","ETHUSD",1724443548271,3.68308767,2754.6,2753.6,5.12430104]
["bitfinex","ETHUSD",1724443548272,3.68308767,2754.6,2753.6,3.63149]
["bitfinex","ETHUSD",1724443548770,3.63057,2754.4,2753.4,7.26358]
["bitfinex","ETHUSD",1724443548970,3.63057,2754.4,2753.5,0.726358]
["bitfinex","ETHUSD",1724443549120,3.63057,2754.4,2753.4,3.63178]
["bitfinex","ETHUSD",1724443549121,2.6278,2754.2,2753.4,3.63178]
["bitfinex","ETHUSD",1724443549318,2.6278,2754.2,2753.2,3.6321]
["bitfinex","ETHUSD",1724443549319,2.6278,2754.2,2752.8,3.63256]
["bitfinex","ETHUSD",1724443549583,2.6278,2754.2,2752.5,6.55295198]
["bitfinex","ETHUSD",1724443549584,2.6278,2753.6,2752.7,3.63278]
["bitfinex","ETHUSD",1724443549942,0.05133335,2753.5,2752.7,3.63278]
["bitfinex","ETHUSD",1724443550251,0.05133335,2753.5,2752.5,3.63295]
["bitfinex","ETHUSD",1724443550464,0.05133335,2753.5,2752.3,3.63327]
["bitfinex","ETHUSD",1724443550675,6.25975,2753.4,2752.4,4.63317]
["bitfinex","ETHUSD",1724443550972,0.04979443,2753.3,2752.4,1.0]
["bitfinex","ETHUSD",1724443551564,0.04979443,2753.3,2752.4,4.63319]
["bitfinex","ETHUSD",1724443551789,0.04979443,2753.3,2752.4,1.0]
["bitfinex","ETHUSD",1724443552142,0.04979443,2753.3,2752.4,4.63311]
["bitfinex","ETHUSD",1724443552486,0.04979443,2753.3,2752.5,0.826643]
["bitfinex","ETHUSD",1724443554910,0.04979443,2753.3,2752.5,4.459683]
["bitfinex","ETHUSD",1724443556363,0.04979443,2753.3,2752.5,8.092643]
["bitfinex","ETHUSD",1724443556562,0.04979443,2753.3,2752.5,4.459603]
["bitfinex","ETHUSD",1724443556796,0.04979443,2753.3,2752.6,0.5459603]
["bitfinex","ETHUSD",1724443557357,0.04979443,2753.3,2752.7,4.18277]
["bitfinex","ETHUSD",1724443557568,0.04979443,2753.3,2752.6,0.5459603]
["bitfinex","ETHUSD",1724443557822,0.04979443,2753.3,2752.4,1.0]
["bitfinex","ETHUSD",1724443557823,3.63264,2752.9,2752.4,1.0]
["bitfinex","ETHUSD",1724443558275,0.04884515,2752.8,2752.4,1.0]
["bitfinex","ETHUSD",1724443558711,0.00474956,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1724443558918,0.00474956,2752.8,2752.4,4.6331]
["bitfinex","ETHUSD",1724443558919,0.04399771,2752.8,2752.4,4.6331]
["bitfinex","ETHUSD",1724443559077,2.5736,2753.1,2752.4,1.0]
["bitfinex","ETHUSD",1724443559286,3.63254,2752.9,2752.4,1.0]
["bitfinex","ETHUSD",1724443559497,3.63249,2753.0,2752.4,1.0]
["bitfinex","ETHUSD",1724443559665,3.63266,2752.9,2752.4,1.0]
["bitfinex","ETHUSD",1724443559864,3.63249,2753.0,2752.4,1.0]
["bitfinex","ETHUSD",1724443560119,3.63266,2752.8,2752.4,1.0]
["bitfinex","ETHUSD",1724443560318,2.5736,2752.7,2752.4,1.0]
["bitfinex","ETHUSD",1724443561363,0.04521819,2752.6,2752.4,1.0]
["bitfinex","ETHUSD",1724443562370,7.31118819,2752.6,2752.4,1.0]
["bitfinex","ETHUSD",1724443562533,7.31117819,2752.6,2752.4,1.0]
["bitfinex","ETHUSD",1724443562864,6.43086,2752.5,2752.4,1.0]
["bitfinex","ETHUSD",1724443563050,16.09392,2752.5,2752.4,1.0]
["bitfinex","ETHUSD",1724443563221,16.13832383,2752.5,2752.4,1.0]
["bitfinex","ETHUSD",1724443563425,8.87220383,2752.5,2752.4,1.0]
["bitfinex","ETHUSD",1724443563781,5.87220383,2752.5,2752.4,1.0]
["bitfinex","ETHUSD",1724443564338,9.50526383,2752.5,2752.4,1.0]
["bitfinex","ETHUSD",1724443564740,13.13832383,2752.5,2752.4,1.0]
["bitfinex","ETHUSD",1724443565239,16.77138383,2752.5,2752.4,1.0]
["bitfinex","ETHUSD",1724443565588,19.77138383,2752.5,2752.4,1.0]
["bitfinex","ETHUSD",1724443565798,3.63408,2751.8,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443565959,10.03315243,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443566143,6.39904243,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443566349,2.76493243,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443567901,10.03315243,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443568247,2.76493243,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443568449,0.04233243,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443568885,3.03,2751.9,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443569046,0.03880124,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443569246,3.03,2751.9,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443569450,0.03880124,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443569677,3.03,2751.9,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443569860,0.03769707,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443570058,3.03,2751.9,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443570059,6.66393,2751.9,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443570271,0.03776854,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443570493,6.27631,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443570695,9.94818854,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443571051,2.67996854,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443571585,6.31407854,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443571785,2.67996854,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443572358,0.03776854,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443572562,3.03,2751.9,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443572773,3.63405,2751.8,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443573062,7.26814,2751.8,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443573262,3.63411,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443573670,3.03,2751.8,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443573871,3.03,2751.9,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443574800,3.03,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724443575104,3.03,2752.1,2751.8,0.37679936]
["bitfinex","ETHUSD",1724443575682,0.03655336,2752.0,2751.8,0.37679936]
["bitfinex","ETHUSD",1724443576178,0.03655336,2752.0,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443576380,3.03,2752.1,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443576381,2.6239,2751.9,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443576579,0.03680514,2751.8,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443576778,3.67087514,2751.8,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443576979,0.03680514,2751.8,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443577164,3.03,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443577359,3.06625941,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443578941,6.70036941,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443579156,3.06625941,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443580419,3.03,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443580590,3.03,2751.7,2751.6,0.51081196]
["bitfinex","ETHUSD",1724443580794,3.03,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443582299,6.30471,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443582630,9.33471,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443583007,9.36992385,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443584608,5.73581385,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443585112,3.06521385,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443586440,3.03,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443586619,3.03,2751.7,2751.6,0.51079996]
["bitfinex","ETHUSD",1724443586806,3.06424912,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443587000,3.03,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443587305,3.06424912,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443588202,9.36895912,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443589123,3.06424912,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443589303,3.06424912,2751.7,2751.6,0.42430096]
["bitfinex","ETHUSD",1724443589507,3.06424912,2751.7,2751.6,3.7682136]
["bitfinex","ETHUSD",1724443589719,1.71661583,2751.7,2751.6,3.7682136]
["bitfinex","ETHUSD",1724443590013,1.68236671,2751.7,2751.6,3.7682136]
["bitfinex","ETHUSD",1724443590321,1.68236671,2751.7,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443590655,1.68236671,2751.7,2751.6,3.7682136]
["bitfinex","ETHUSD",1724443590802,1.68236671,2751.7,2751.6,8.60620496]
["bitfinex","ETHUSD",1724443591336,9.93555,2753.0,2751.6,8.60620496]
["bitfinex","ETHUSD",1724443591337,6.30305,2753.0,2752.1,3.6335]
["bitfinex","ETHUSD",1724443591535,6.30305,2753.0,2751.9,3.63378]
["bitfinex","ETHUSD",1724443591720,3.66901806,2752.9,2752.0,6.997088]
["bitfinex","ETHUSD",1724443591925,3.66901806,2752.9,2752.1,0.55]
["bitfinex","ETHUSD",1724443591926,0.03640806,2752.9,2752.1,0.55]
["bitfinex","ETHUSD",1724443592232,3.6327,2752.8,2752.0,3.363378]
["bitfinex","ETHUSD",1724443592459,0.03627618,2752.7,2752.0,0.363378]
["bitfinex","ETHUSD",1724443592602,0.03627618,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1724443592805,0.03627618,2752.7,2752.3,0.363344]
["bitfinex","ETHUSD",1724443593006,4.0206,2753.0,2752.3,0.363344]
["bitfinex","ETHUSD",1724443593007,7.653,2753.0,2752.3,0.363344]
["bitfinex","ETHUSD",1724443593206,7.653,2753.0,2752.0,3.996998]
["bitfinex","ETHUSD",1724443593462,7.653,2753.0,2752.1,0.55]
["bitfinex","ETHUSD",1724443593608,4.0206,2753.0,2752.2,3.63343]
["bitfinex","ETHUSD",1724443593910,4.0206,2753.0,2752.1,0.55]
["bitfinex","ETHUSD",1724443594105,4.0206,2753.0,2752.0,3.996988]
["bitfinex","ETHUSD",1724443594106,3.63274,2752.8,2752.0,0.363378]
["bitfinex","ETHUSD",1724443594344,3.63274,2752.8,2752.1,0.3363378]
["bitfinex","ETHUSD",1724443594571,6.30375,2752.5,2751.8,3.0]
["bitfinex","ETHUSD",1724443594702,3.63332,2752.4,2751.6,0.78772496]
["bitfinex","ETHUSD",1724443594908,5.01762291,2752.4,2751.6,0.78772496]
["bitfinex","ETHUSD",1724443595752,1.38430291,2752.4,2751.6,4.42194496]
["bitfinex","ETHUSD",1724443595910,1.38430291,2752.4,2751.6,8.05609496]
["bitfinex","ETHUSD",1724443596106,1.35,2752.4,2751.9,3.63383]
["bitfinex","ETHUSD",1724443596352,1.35,2752.4,2751.6,2.9078736]
["bitfinex","ETHUSD",1724443596539,1.35,2752.4,2751.7,3.0]
["bitfinex","ETHUSD",1724443596735,1.35,2752.4,2751.7,6.63402]
["bitfinex","ETHUSD",1724443596946,1.35,2752.4,2751.8,0.55]
["bitfinex","ETHUSD",1724443597244,1.35,2752.4,2751.9,0.718402]
["bitfinex","ETHUSD",1724443597609,0.03407353,2752.3,2751.9,0.718402]
["bitfinex","ETHUSD",1724443597810,0.03407353,2752.3,2751.9,4.352202]
["bitfinex","ETHUSD",1724443598005,0.03407353,2752.3,2751.9,0.718402]
["bitfinex","ETHUSD",1724443598555,1.35,2752.4,2751.8,0.55]
["bitfinex","ETHUSD",1724443598902,1.35,2752.4,2751.7,3.0]
["bitfinex","ETHUSD",1724443599106,1.35,2752.4,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443599107,4.98319,2752.4,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443600519,1.35,2752.4,2751.6,3.7682136]
["bitfinex","ETHUSD",1724443601062,1.35,2752.4,2751.7,3.63402]
["bitfinex","ETHUSD",1724443601224,1.35,2752.4,2751.8,0.37679936]
["bitfinex","ETHUSD",1724443601429,4.98321,2752.4,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443601961,1.35,2752.4,2751.7,3.63411]
["bitfinex","ETHUSD",1724443602347,1.35,2752.4,2751.7,7.26815]
["bitfinex","ETHUSD",1724443602665,1.35,2752.4,2751.7,3.63404]
["bitfinex","ETHUSD",1724443602959,1.35,2752.4,2751.7,3.63403]
["bitfinex","ETHUSD",1724443603472,4.98327,2752.4,2751.8,0.37680036]
["bitfinex","ETHUSD",1724443603633,4.98327,2752.4,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443604611,3.63346,2752.2,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443604809,4.98346,2752.2,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443605101,2.7489,2752.1,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443606632,2.7489,2752.1,2751.6,0.51081996]
["bitfinex","ETHUSD",1724443607576,2.7489,2752.1,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443607872,1.35,2752.2,2751.8,3.63396]
["bitfinex","ETHUSD",1724443608941,5.67065861,2753.9,2752.1,12.37833002]
["bitfinex","ETHUSD",1724443609119,1.90244774,2754.4,2753.7,3.63139]
["bitfinex","ETHUSD",1724443609321,3.63002,2754.9,2753.6,3.63153]
["bitfinex","ETHUSD",1724443609574,3.63002,2754.9,2753.5,5.62936837]
["bitfinex","ETHUSD",1724443609575,3.63024,2754.7,2753.5,5.62936837]
["bitfinex","ETHUSD",1724443609753,6.22821,2754.6,2753.5,5.62936837]
["bitfinex","ETHUSD",1724443609959,6.22821,2754.6,2753.5,9.26109837]
["bitfinex","ETHUSD",1724443610169,6.22821,2754.6,2753.5,12.89273837]
["bitfinex","ETHUSD",1724443610344,6.22821,2754.6,2753.5,9.26100837]
["bitfinex","ETHUSD",1724443610679,6.22819,2754.6,2753.5,12.89264837]
["bitfinex","ETHUSD",1724443610883,6.22819,2754.6,2753.6,3.63152]
["bitfinex","ETHUSD",1724443611327,6.22819,2754.6,2753.5,9.26100837]
["bitfinex","ETHUSD",1724443611328,6.22819,2754.6,2753.7,3.63141]
["bitfinex","ETHUSD",1724443612227,2.5979,2754.6,2753.7,3.63138]
["bitfinex","ETHUSD",1724443612460,2.5979,2754.6,2753.8,3.63134]
["bitfinex","ETHUSD",1724443612704,2.5979,2754.6,2753.7,3.63138]
["bitfinex","ETHUSD",1724443612876,2.5979,2754.6,2753.7,4.63632973]
["bitfinex","ETHUSD",1724443613210,2.5979,2754.6,2753.7,4.54432973]
["bitfinex","ETHUSD",1724443613512,2.7573,2754.4,2753.3,3.0]
["bitfinex","ETHUSD",1724443613664,2.7573,2754.4,2753.5,3.63164]
["bitfinex","ETHUSD",1724443614304,2.7573,2754.4,2753.6,3.63152]
["bitfinex","ETHUSD",1724443614903,3.63077,2754.3,2753.3,3.63194]
["bitfinex","ETHUSD",1724443615109,3.63077,2754.3,2753.3,4.658341]
["bitfinex","ETHUSD",1724443615616,3.63077,2754.3,2753.4,3.63183]
["bitfinex","ETHUSD",1724443617101,2.7573,2754.4,2753.4,3.63183]
["bitfinex","ETHUSD",1724443618319,2.7573,2754.4,2753.6,3.6316]
["bitfinex","ETHUSD",1724443619716,2.7573,2754.4,2753.6,7.26311]
["bitfinex","ETHUSD",1724443619868,2.7573,2754.4,2753.7,0.726311]
["bitfinex","ETHUSD",1724443620609,2.7573,2754.4,2753.7,3.63147]
["bitfinex","ETHUSD",1724443621535,2.7573,2754.4,2753.3,1.026401]
["bitfinex","ETHUSD",1724443621536,5.8118,2754.3,2753.2,19.84]
["bitfinex","ETHUSD",1724443621702,2.8118,2753.8,2753.2,19.84]
["bitfinex","ETHUSD",1724443621910,2.8118,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1724443622123,2.8118,2753.8,2753.3,4.358316]
["bitfinex","ETHUSD",1724443622326,2.8118,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1724443622636,2.8118,2753.8,2753.0,3.63232]
["bitfinex","ETHUSD",1724443623141,2.8118,2753.8,2753.2,3.63204]
["bitfinex","ETHUSD",1724443625440,2.8118,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1724443625694,2.8118,2753.8,2753.2,3.63204]
["bitfinex","ETHUSD",1724443625953,2.8118,2753.8,2753.2,4.12781212]
["bitfinex","ETHUSD",1724443626505,2.7629,2754.3,2753.7,3.63139]
["bitfinex","ETHUSD",1724443626809,2.7629,2754.3,2753.6,3.63149]
["bitfinex","ETHUSD",1724443627034,2.7629,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1724443627609,2.7629,2754.3,2753.6,3.63149]
["bitfinex","ETHUSD",1724443628154,2.7629,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1724443630197,6.62969,2755.1,2753.9,0.07261404]
["bitfinex","ETHUSD",1724443630341,2.8695,2754.8,2754.1,3.63094]
["bitfinex","ETHUSD",1724443630685,2.8695,2754.8,2753.9,3.63109]
["bitfinex","ETHUSD",1724443630843,6.49953,2754.8,2753.9,3.63109]
["bitfinex","ETHUSD",1724443631047,6.49953,2754.8,2753.9,4.35734]
["bitfinex","ETHUSD",1724443631677,10.12964,2754.8,2753.9,4.35734]
["bitfinex","ETHUSD",1724443631987,6.49953,2754.8,2753.9,3.63109]
["bitfinex","ETHUSD",1724443632644,2.7805,2754.5,2753.7,3.63146]
["bitfinex","ETHUSD",1724443632843,2.7805,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1724443633089,2.7805,2754.5,2754.1,0.43570819]
["bitfinex","ETHUSD",1724443633650,2.7805,2754.5,2754.1,0.3631]
["bitfinex","ETHUSD",1724443633993,2.7805,2754.8,2753.8,7.26248]
["bitfinex","ETHUSD",1724443634147,3.63023,2754.7,2753.9,3.0]
["bitfinex","ETHUSD",1724443635088,3.63037,2754.6,2753.9,3.0]
["bitfinex","ETHUSD",1724443635241,10.04073,2754.8,2753.8,3.63126]
["bitfinex","ETHUSD",1724443635445,3.6302,2754.7,2753.9,3.0]
["bitfinex","ETHUSD",1724443635690,3.6302,2754.7,2753.8,4.712538]
["bitfinex","ETHUSD",1724443635888,3.6302,2754.7,2753.8,8.343798]
["bitfinex","ETHUSD",1724443636091,2.7805,2754.8,2753.9,3.63118]
["bitfinex","ETHUSD",1724443636298,2.7805,2754.8,2754.0,0.07261042]
["bitfinex","ETHUSD",1724443636597,10.04068,2754.8,2753.8,4.712538]
["bitfinex","ETHUSD",1724443636794,3.63016,2754.7,2753.8,4.712538]
["bitfinex","ETHUSD",1724443637191,2.7805,2754.5,2753.6,23.47154]
["bitfinex","ETHUSD",1724443637351,2.7805,2754.5,2753.6,23.47153]
["bitfinex","ETHUSD",1724443637708,2.7805,2754.5,2753.6,27.10304]
["bitfinex","ETHUSD",1724443637847,2.7805,2754.5,2753.9,3.63119]
["bitfinex","ETHUSD",1724443638191,2.7805,2754.5,2754.0,3.70368059]
["bitfinex","ETHUSD",1724443638967,2.7805,2754.5,2753.8,3.63124]
["bitfinex","ETHUSD",1724443639500,2.7805,2754.5,2753.9,0.07261053]
["bitfinex","ETHUSD",1724443639682,2.7805,2754.5,2753.8,5.7310088]
["bitfinex","ETHUSD",1724443640053,2.7805,2754.5,2753.8,3.63124]
["bitfinex","ETHUSD",1724443640252,2.7805,2754.5,2753.6,23.47154]
["bitfinex","ETHUSD",1724443640253,2.7805,2754.5,2753.6,23.4715]
["bitfinex","ETHUSD",1724443640559,6.41096,2754.5,2753.6,23.4715]
["bitfinex","ETHUSD",1724443641170,2.7805,2754.5,2753.6,23.4715]
["bitfinex","ETHUSD",1724443641405,2.7805,2754.5,2753.8,3.63134]
["bitfinex","ETHUSD",1724443642461,2.7805,2754.5,2753.6,23.4715]
["bitfinex","ETHUSD",1724443642661,6.41099,2754.5,2753.6,23.47149]
["bitfinex","ETHUSD",1724443643147,7.76099,2754.5,2753.6,3.63149]
["bitfinex","ETHUSD",1724443643351,7.76099,2754.5,2753.6,7.26301]
["bitfinex","ETHUSD",1724443644109,4.1305,2754.5,2753.8,3.63127]
["bitfinex","ETHUSD",1724443644393,4.1305,2754.5,2753.8,7.988821]
["bitfinex","ETHUSD",1724443644566,4.1305,2754.5,2753.8,4.357551]
["bitfinex","ETHUSD",1724443645376,4.1305,2754.5,2753.8,3.63127]
["bitfinex","ETHUSD",1724443645972,4.1305,2754.5,2753.8,3.63126]
["bitfinex","ETHUSD",1724443647865,4.1305,2754.5,2753.8,3.63134]
["bitfinex","ETHUSD",1724443648172,4.1305,2754.5,2753.7,3.63144]
["bitfinex","ETHUSD",1724443648371,4.1305,2754.5,2753.6,3.63149]
["bitfinex","ETHUSD",1724443648372,7.76094,2754.5,2753.6,3.63149]
["bitfinex","ETHUSD",1724443648602,11.39147,2754.5,2753.6,3.63149]
["bitfinex","ETHUSD",1724443648788,3.63058,2754.4,2753.6,3.63149]
["bitfinex","ETHUSD",1724443648993,4.1305,2754.5,2753.6,7.84563195]
["bitfinex","ETHUSD",1724443649177,4.1305,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1724443649178,1.35,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1724443649376,2.9535,2755.2,2754.4,11.39469195]
["bitfinex","ETHUSD",1724443649377,1.35,2755.1,2754.4,11.39469195]
["bitfinex","ETHUSD",1724443649579,1.35,2755.1,2754.5,1.1394692]
["bitfinex","ETHUSD",1724443649794,1.35,2755.1,2754.6,3.63025]
["bitfinex","ETHUSD",1724443651504,1.35,2755.1,2754.7,3.63013]
["bitfinex","ETHUSD",1724443651917,1.35,2755.1,2754.5,1.1394692]
["bitfinex","ETHUSD",1724443652080,1.35,2755.1,2754.5,4.1394692]
["bitfinex","ETHUSD",1724443653209,1.35,2755.1,2754.2,3.63076]
["bitfinex","ETHUSD",1724443653415,1.35,2755.1,2754.3,3.0]
["bitfinex","ETHUSD",1724443653618,1.35,2755.1,2754.3,6.63067]
["bitfinex","ETHUSD",1724443657321,2.9492,2755.0,2754.1,3.63093]
["bitfinex","ETHUSD",1724443657520,2.9492,2754.9,2754.1,3.63086]
["bitfinex","ETHUSD",1724443657852,2.9492,2754.9,2754.2,3.6308]
["bitfinex","ETHUSD",1724443658080,2.9492,2754.9,2754.1,3.993946]
["bitfinex","ETHUSD",1724443659085,1.35,2755.1,2754.2,3.63077]
["bitfinex","ETHUSD",1724443659238,1.35,2755.1,2754.2,3.63073]
["bitfinex","ETHUSD",1724443659239,2.9492,2755.0,2754.2,3.63073]
["bitfinex","ETHUSD",1724443659445,1.35,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1724443659803,1.35,2755.3,2755.2,7.259]
["bitfinex","ETHUSD",1724443659957,1.35,2755.3,2755.2,7.9849]
["bitfinex","ETHUSD",1724443660281,5.52818859,2756.6,2755.6,3.62897]
["bitfinex","ETHUSD",1724443660282,1.35,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724443660484,2.9492,2756.4,2755.2,3.7259]
["bitfinex","ETHUSD",1724443660688,1.35,2756.5,2754.9,0.74639552]
["bitfinex","ETHUSD",1724443660689,2.9492,2756.0,2755.0,7.2593]
["bitfinex","ETHUSD",1724443661003,2.9492,2755.8,2754.9,6.62989]
["bitfinex","ETHUSD",1724443661158,2.9492,2756.1,2754.9,3.0]
["bitfinex","ETHUSD",1724443661364,2.9492,2755.5,2754.6,3.63027]
["bitfinex","ETHUSD",1724443661558,2.9492,2755.5,2754.7,3.0]
["bitfinex","ETHUSD",1724443661905,3.62931,2755.4,2754.2,3.63074]
["bitfinex","ETHUSD",1724443662087,3.62931,2755.4,2754.3,3.63058]
["bitfinex","ETHUSD",1724443662088,3.62952,2755.2,2754.3,3.63058]
["bitfinex","ETHUSD",1724443662693,2.9492,2755.1,2754.3,3.63058]
["bitfinex","ETHUSD",1724443662845,2.9492,2755.1,2754.4,3.63054]
["bitfinex","ETHUSD",1724443663591,2.9492,2755.1,2754.4,7.26099]
["bitfinex","ETHUSD",1724443663761,2.9492,2755.1,2754.4,4.656549]
["bitfinex","ETHUSD",1724443664377,2.9492,2755.1,2754.4,3.63045]
["bitfinex","ETHUSD",1724443664800,2.9629,2754.9,2753.9,3.63112]
["bitfinex","ETHUSD",1724443665014,2.9629,2754.9,2753.6,3.63148]
["bitfinex","ETHUSD",1724443665015,2.9629,2754.8,2753.6,3.63148]
["bitfinex","ETHUSD",1724443665150,3.63017,2754.7,2753.8,3.63125]
["bitfinex","ETHUSD",1724443665340,2.9629,2754.8,2753.8,3.63125]
["bitfinex","ETHUSD",1724443665559,2.9629,2754.8,2754.0,3.63106]
["bitfinex","ETHUSD",1724443665823,2.9629,2754.8,2754.2,3.63073]
["bitfinex","ETHUSD",1724443665993,2.9629,2754.8,2754.2,4.356904]
["bitfinex","ETHUSD",1724443666509,2.9629,2754.8,2754.2,0.726174]
["bitfinex","ETHUSD",1724443666663,2.9629,2754.8,2754.0,3.63099]
["bitfinex","ETHUSD",1724443667112,2.9629,2754.8,2754.1,3.63085]
["bitfinex","ETHUSD",1724443668212,2.9629,2754.8,2754.0,3.63099]
["bitfinex","ETHUSD",1724443668577,2.9629,2754.8,2754.0,7.26198]
["bitfinex","ETHUSD",1724443668813,2.9629,2754.8,2754.0,3.63099]
["bitfinex","ETHUSD",1724443669194,6.59294,2754.8,2753.8,3.63125]
["bitfinex","ETHUSD",1724443669377,6.59294,2754.8,2753.9,3.0]
["bitfinex","ETHUSD",1724443669586,6.59294,2754.8,2753.9,6.63117]
["bitfinex","ETHUSD",1724443670104,3.63017,2754.7,2753.9,3.0]
["bitfinex","ETHUSD",1724443670676,3.63031,2754.6,2753.9,3.0]
["bitfinex","ETHUSD",1724443670884,3.63017,2754.7,2753.9,3.70690376]
["bitfinex","ETHUSD",1724443671299,7.26043,2754.7,2753.9,3.70690376]
["bitfinex","ETHUSD",1724443671618,3.63017,2754.7,2753.9,3.70690376]
["bitfinex","ETHUSD",1724443672617,3.63017,2754.7,2753.9,7.33807376]
["bitfinex","ETHUSD",1724443673044,3.63017,2754.7,2753.9,3.70690376]
["bitfinex","ETHUSD",1724443674050,3.63017,2754.7,2753.5,0.74639552]
["bitfinex","ETHUSD",1724443674051,3.63064,2754.4,2753.4,7.37813552]
["bitfinex","ETHUSD",1724443674254,4.98064,2754.4,2753.5,7.89406327]
["bitfinex","ETHUSD",1724443674457,3.63141,2753.8,2753.1,0.74639552]
["bitfinex","ETHUSD",1724443674758,3.63141,2753.8,2753.0,3.63231]
["bitfinex","ETHUSD",1724443674901,3.63141,2753.8,2753.1,0.43787055]
["bitfinex","ETHUSD",1724443675098,2.8347,2753.9,2753.1,0.43787055]
["bitfinex","ETHUSD",1724443675297,2.8347,2753.9,2753.2,3.63203]
["bitfinex","ETHUSD",1724443676654,6.46592,2753.9,2753.1,0.43787055]
["bitfinex","ETHUSD",1724443676867,6.46592,2753.9,2753.1,4.07009055]
["bitfinex","ETHUSD",1724443677011,6.46592,2753.9,2753.2,0.77024006]
["bitfinex","ETHUSD",1724443678053,3.63135,2753.8,2752.9,3.6325]
["bitfinex","ETHUSD",1724443678362,6.46592,2753.9,2753.0,6.63238]
["bitfinex","ETHUSD",1724443678674,6.46592,2753.9,2753.1,3.63223]
["bitfinex","ETHUSD",1724443679862,6.46592,2753.9,2753.0,7.26463]
["bitfinex","ETHUSD",1724443680044,6.46592,2753.9,2753.1,0.726463]
["bitfinex","ETHUSD",1724443680250,2.8347,2753.9,2753.1,4.358723]
["bitfinex","ETHUSD",1724443680631,2.8347,2753.9,2753.2,3.63211]
["bitfinex","ETHUSD",1724443681516,2.8347,2753.9,2753.2,3.63205]
["bitfinex","ETHUSD",1724443682668,2.8347,2753.9,2753.2,3.63212]
["bitfinex","ETHUSD",1724443682876,2.8347,2753.9,2753.6,3.63158]
["bitfinex","ETHUSD",1724443683713,1.35,2754.1,2753.7,3.63145]
["bitfinex","ETHUSD",1724443683978,1.35,2754.3,2753.6,3.63158]
["bitfinex","ETHUSD",1724443685264,1.35,2754.3,2753.5,3.63167]
["bitfinex","ETHUSD",1724443686046,3.0125,2754.2,2753.2,23.47205]
["bitfinex","ETHUSD",1724443686278,6.64341,2754.2,2753.3,9.29280545]
["bitfinex","ETHUSD",1724443687271,6.58811,2754.1,2753.3,5.66081545]
["bitfinex","ETHUSD",1724443688061,6.58811,2754.1,2753.3,3.0]
["bitfinex","ETHUSD",1724443689921,6.58811,2754.1,2753.3,6.63198]
["bitfinex","ETHUSD",1724443690164,2.9571,2754.1,2753.3,6.63198]
["bitfinex","ETHUSD",1724443690368,6.58805,2754.1,2753.2,3.63202]
["bitfinex","ETHUSD",1724443690546,6.59394,2753.9,2753.1,3.76828452]
["bitfinex","ETHUSD",1724443690868,6.59394,2753.9,2753.1,6.12595332]
["bitfinex","ETHUSD",1724443691034,6.59394,2753.9,2753.1,3.63218]
["bitfinex","ETHUSD",1724443691563,2.7479,2753.8,2753.0,3.76498709]
["bitfinex","ETHUSD",1724443691972,1.35,2754.3,2753.0,0.13269709]
["bitfinex","ETHUSD",1724443691973,3.6315,2753.7,2753.0,0.13269709]
["bitfinex","ETHUSD",1724443692270,2.7479,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1724443693269,2.7479,2753.6,2752.9,3.63245]
["bitfinex","ETHUSD",1724443693468,2.7479,2753.6,2752.9,6.35644139]
["bitfinex","ETHUSD",1724443695073,3.63186,2753.5,2752.7,19.97474394]
["bitfinex","ETHUSD",1724443695277,2.8283,2753.4,2752.7,23.60752394]
["bitfinex","ETHUSD",1724443695463,2.8283,2753.4,2752.7,27.24030394]
["bitfinex","ETHUSD",1724443695632,2.8283,2753.4,2752.9,3.63241]
["bitfinex","ETHUSD",1724443695835,2.8283,2753.4,2753.0,3.995551]
["bitfinex","ETHUSD",1724443696158,2.8283,2753.4,2753.1,3.63225]
["bitfinex","ETHUSD",1724443696361,2.8283,2753.4,2753.0,3.995601]
["bitfinex","ETHUSD",1724443696729,2.8283,2753.4,2753.0,0.363241]
["bitfinex","ETHUSD",1724443696934,2.8283,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1724443697354,2.8283,2753.4,2752.7,7.40013394]
["bitfinex","ETHUSD",1724443697541,2.8283,2753.4,2752.8,3.63263]
["bitfinex","ETHUSD",1724443699162,2.8283,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1724443699372,3.0137,2753.7,2753.0,3.63235]
["bitfinex","ETHUSD",1724443699543,3.0137,2753.7,2753.0,3.995585]
["bitfinex","ETHUSD",1724443700377,6.64518,2753.7,2752.8,3.63264]
["bitfinex","ETHUSD",1724443700583,3.63224,2753.2,2752.2,3.63339]
["bitfinex","ETHUSD",1724443700900,2.783,2753.1,2752.2,3.63345]
["bitfinex","ETHUSD",1724443701047,3.6324,2753.0,2752.3,0.363345]
["bitfinex","ETHUSD",1724443701252,7.26491,2753.0,2752.3,0.363345]
["bitfinex","ETHUSD",1724443703164,7.26495,2753.0,2752.3,3.363345]
["bitfinex","ETHUSD",1724443703361,3.63243,2753.0,2752.1,19.84]
["bitfinex","ETHUSD",1724443703562,3.63273,2752.8,2752.1,19.84]
["bitfinex","ETHUSD",1724443704287,3.63273,2752.8,2751.9,3.63384]
["bitfinex","ETHUSD",1724443704497,3.63273,2752.8,2751.8,3.63398]
["bitfinex","ETHUSD",1724443704498,2.783,2752.7,2751.8,3.63398]
["bitfinex","ETHUSD",1724443704693,6.41579,2752.7,2751.9,0.37685751]
["bitfinex","ETHUSD",1724443705916,3.63295,2752.6,2751.9,0.37685751]
["bitfinex","ETHUSD",1724443706608,2.8453,2752.5,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443707591,2.8453,2752.5,2751.6,3.7681336]
["bitfinex","ETHUSD",1724443707810,2.8453,2752.5,2751.7,3.63399]
["bitfinex","ETHUSD",1724443708492,6.47836,2752.5,2751.7,3.63399]
["bitfinex","ETHUSD",1724443710109,6.47836,2752.5,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443710110,10.11151,2752.5,2751.6,0.1339736]
["bitfinex","ETHUSD",1724443710253,6.47836,2752.5,2751.6,4.88902596]
["bitfinex","ETHUSD",1724443710653,9.74381642,2753.3,2751.6,4.88902596]
["bitfinex","ETHUSD",1724443710654,2.9864,2752.9,2752.2,3.63345]
["bitfinex","ETHUSD",1724443710855,2.9864,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724443711276,2.9864,2752.9,2752.3,3.6333]
["bitfinex","ETHUSD",1724443711592,2.9864,2752.9,2752.3,7.26648]
["bitfinex","ETHUSD",1724443711795,2.9864,2752.9,2752.4,4.7815229]
["bitfinex","ETHUSD",1724443712001,1.35,2753.4,2752.6,3.63292]
["bitfinex","ETHUSD",1724443712002,2.9344,2753.3,2752.6,3.63292]
["bitfinex","ETHUSD",1724443712152,2.9344,2753.3,2752.8,3.63262]
["bitfinex","ETHUSD",1724443713175,2.9344,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1724443713380,1.35,2753.4,2753.0,3.63239]
["bitfinex","ETHUSD",1724443713578,1.35,2753.4,2753.0,4.358891]
["bitfinex","ETHUSD",1724443713779,1.35,2753.4,2753.0,0.726501]
["bitfinex","ETHUSD",1724443715467,1.35,2753.4,2753.0,4.358881]
["bitfinex","ETHUSD",1724443716604,1.35,2753.4,2753.0,0.726501]
["bitfinex","ETHUSD",1724443716979,1.35,2753.4,2752.8,3.63256]
["bitfinex","ETHUSD",1724443717285,4.1867,2753.6,2753.3,3.6319]
["bitfinex","ETHUSD",1724443717869,1.35,2753.6,2753.3,3.6319]
["bitfinex","ETHUSD",1724443718770,1.35,2753.6,2753.1,7.84929901]
["bitfinex","ETHUSD",1724443718968,1.35,2753.6,2753.0,3.63239]
["bitfinex","ETHUSD",1724443719188,2.9771,2753.5,2753.1,3.0]
["bitfinex","ETHUSD",1724443719394,2.9771,2753.5,2753.1,3.63216]
["bitfinex","ETHUSD",1724443719903,2.9771,2753.5,2753.3,3.632]
["bitfinex","ETHUSD",1724443720692,1.35,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1724443720893,1.35,2753.6,2753.5,4.358114]
["bitfinex","ETHUSD",1724443721523,1.35,2753.6,2753.5,0.726374]
["bitfinex","ETHUSD",1724443721672,1.35,2753.6,2753.3,3.63192]
["bitfinex","ETHUSD",1724443722774,1.35,2753.6,2753.3,7.26384]
["bitfinex","ETHUSD",1724443722975,1.35,2753.6,2753.3,3.63192]
["bitfinex","ETHUSD",1724443723204,1.35,2753.6,2753.3,7.26385]
["bitfinex","ETHUSD",1724443723407,1.35,2753.6,2753.3,3.63192]
["bitfinex","ETHUSD",1724443723590,1.35,2753.6,2753.4,3.995052]
["bitfinex","ETHUSD",1724443723792,2.8917,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1724443723793,1.35,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1724443723976,1.35,2753.9,2753.8,12.02982901]
["bitfinex","ETHUSD",1724443724195,1.35,2753.9,2753.8,15.02982901]
["bitfinex","ETHUSD",1724443724477,1.35,2753.9,2753.8,16.89596491]
["bitfinex","ETHUSD",1724443724824,1.35,2753.9,2753.8,23.75124011]
["bitfinex","ETHUSD",1724443724977,0.59270147,2753.9,2753.8,23.75124011]
["bitfinex","ETHUSD",1724443725179,2.8917,2755.3,2754.5,3.63036]
["bitfinex","ETHUSD",1724443725551,3.6299,2754.9,2754.0,19.84]
["bitfinex","ETHUSD",1724443725673,0.59,2755.3,2754.1,2.34712]
["bitfinex","ETHUSD",1724443725674,2.8917,2754.8,2754.1,2.34712]
["bitfinex","ETHUSD",1724443725879,2.8917,2754.8,2754.0,3.0]
["bitfinex","ETHUSD",1724443726127,2.8917,2754.8,2753.9,3.0]
["bitfinex","ETHUSD",1724443726277,2.8917,2754.8,2753.8,3.0]
["bitfinex","ETHUSD",1724443726478,2.8468,2754.5,2753.6,3.63159]
["bitfinex","ETHUSD",1724443726721,2.8468,2754.5,2753.5,23.47168]
["bitfinex","ETHUSD",1724443726722,2.8468,2754.4,2753.5,23.47168]
["bitfinex","ETHUSD",1724443726872,6.47739,2754.4,2753.6,5.9453615]
["bitfinex","ETHUSD",1724443727712,6.47739,2754.4,2753.6,2.9453615]
["bitfinex","ETHUSD",1724443727713,2.8468,2754.2,2753.6,2.9453615]
["bitfinex","ETHUSD",1724443727916,2.8468,2754.2,2753.4,0.363192]
["bitfinex","ETHUSD",1724443727917,6.47785,2754.1,2753.4,0.363192]
["bitfinex","ETHUSD",1724443728118,6.47789,2754.0,2753.1,3.63222]
["bitfinex","ETHUSD",1724443728419,3.63121,2753.9,2752.9,27.1049]
["bitfinex","ETHUSD",1724443728628,2.8468,2753.8,2752.9,7.2649]
["bitfinex","ETHUSD",1724443728924,2.9778,2753.7,2752.8,3.63266]
["bitfinex","ETHUSD",1724443729089,3.63163,2753.6,2752.7,3.63277]
["bitfinex","ETHUSD",1724443729316,2.9778,2753.5,2752.8,0.363277]
["bitfinex","ETHUSD",1724443729529,2.9778,2753.5,2752.8,3.995927]
["bitfinex","ETHUSD",1724443729837,2.9778,2753.5,2752.8,0.363277]
["bitfinex","ETHUSD",1724443730921,2.9778,2753.5,2752.6,6.63282]
["bitfinex","ETHUSD",1724443731119,6.60956,2753.5,2752.6,6.63282]
["bitfinex","ETHUSD",1724443731358,2.9778,2753.5,2752.8,3.63258]
["bitfinex","ETHUSD",1724443732152,2.9778,2753.5,2752.9,3.63253]
["bitfinex","ETHUSD",1724443732334,2.9778,2753.5,2752.9,7.26496]
["bitfinex","ETHUSD",1724443732541,2.9778,2753.5,2753.0,4.358866]
["bitfinex","ETHUSD",1724443733092,2.9778,2753.5,2753.0,0.726496]
["bitfinex","ETHUSD",1724443733252,2.9778,2753.5,2752.8,3.63258]
["bitfinex","ETHUSD",1724443734711,2.9778,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1724443735124,2.9778,2753.5,2752.9,3.63245]
["bitfinex","ETHUSD",1724443738576,2.9778,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1724443738770,2.9778,2753.5,2752.9,3.63245]
["bitfinex","ETHUSD",1724443741346,2.9778,2753.5,2752.9,4.358968]
["bitfinex","ETHUSD",1724443741731,2.9778,2753.5,2752.9,7.26491]
["bitfinex","ETHUSD",1724443741960,2.9778,2753.5,2752.8,3.63263]
["bitfinex","ETHUSD",1724443742274,2.9778,2753.5,2752.8,7.26521]
["bitfinex","ETHUSD",1724443742567,2.9778,2753.5,2753.2,3.63208]
["bitfinex","ETHUSD",1724443743128,2.9778,2753.5,2753.2,3.63206]
["bitfinex","ETHUSD",1724443744144,2.9778,2753.5,2753.2,4.358488]
["bitfinex","ETHUSD",1724443744859,2.9778,2753.5,2753.3,3.63196]
["bitfinex","ETHUSD",1724443745190,2.9778,2753.5,2753.2,3.63205]
["bitfinex","ETHUSD",1724443745963,2.9778,2753.5,2753.1,3.63221]
["bitfinex","ETHUSD",1724443746889,2.9778,2753.5,2752.7,19.84]
["bitfinex","ETHUSD",1724443747089,2.9778,2753.5,2752.8,10.26532]
["bitfinex","ETHUSD",1724443747280,2.9778,2753.5,2752.8,9.643192]
["bitfinex","ETHUSD",1724443747480,2.9778,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1724443747844,2.9778,2753.5,2753.0,3.6323]
["bitfinex","ETHUSD",1724443748152,2.9778,2753.5,2752.8,9.643102]
["bitfinex","ETHUSD",1724443748303,2.9778,2753.5,2753.0,3.63235]
["bitfinex","ETHUSD",1724443748515,2.9778,2753.5,2753.0,4.9598972]
["bitfinex","ETHUSD",1724443748663,2.9778,2753.5,2753.0,1.3275472]
["bitfinex","ETHUSD",1724443749086,2.9778,2753.5,2753.0,4.9599272]
["bitfinex","ETHUSD",1724443749405,2.9778,2753.5,2753.0,1.3275472]
["bitfinex","ETHUSD",1724443750575,2.9778,2753.5,2752.8,6.010532]
["bitfinex","ETHUSD",1724443750764,2.998,2753.4,2752.8,3.010532]
["bitfinex","ETHUSD",1724443751425,3.63177,2753.5,2752.5,3.63298]
["bitfinex","ETHUSD",1724443751426,3.0315,2753.3,2752.5,3.63298]
["bitfinex","ETHUSD",1724443751600,3.0315,2753.0,2752.3,3.6333]
["bitfinex","ETHUSD",1724443752613,3.0315,2753.0,2752.3,3.63324]
["bitfinex","ETHUSD",1724443752811,3.0315,2753.0,2752.3,3.63323]
["bitfinex","ETHUSD",1724443753310,3.0315,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1724443753469,3.0315,2753.0,2752.6,0.363305]
["bitfinex","ETHUSD",1724443755293,3.0315,2753.0,2752.3,3.63324]
["bitfinex","ETHUSD",1724443755793,3.0315,2753.0,2752.4,3.63312]
["bitfinex","ETHUSD",1724443758918,3.0315,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1724443760030,3.0315,2753.0,2752.3,7.26644]
["bitfinex","ETHUSD",1724443760390,3.0315,2753.0,2752.4,3.63316]
["bitfinex","ETHUSD",1724443760646,3.0315,2753.0,2752.4,4.78146875]
["bitfinex","ETHUSD",1724443762299,3.0315,2753.0,2752.6,3.63288]
["bitfinex","ETHUSD",1724443762495,3.4017,2753.3,2752.7,6.70539602]
["bitfinex","ETHUSD",1724443762696,0.59,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1724443762912,3.4017,2753.6,2753.4,3.63186]
["bitfinex","ETHUSD",1724443763730,3.4017,2753.6,2753.2,3.995273]
["bitfinex","ETHUSD",1724443764117,3.4017,2753.6,2753.2,0.363213]
["bitfinex","ETHUSD",1724443764292,3.4017,2753.6,2753.2,3.363213]
["bitfinex","ETHUSD",1724443764494,3.4017,2753.6,2753.3,0.6995443]
["bitfinex","ETHUSD",1724443764732,3.4017,2753.6,2753.0,3.63233]
["bitfinex","ETHUSD",1724443765038,3.4017,2753.6,2752.9,23.47243]
["bitfinex","ETHUSD",1724443765640,0.59,2753.6,2753.0,7.23882753]
["bitfinex","ETHUSD",1724443765937,0.59,2753.6,2753.4,7.84858753]
["bitfinex","ETHUSD",1724443766138,0.59,2754.1,2753.9,3.63113]
["bitfinex","ETHUSD",1724443766292,0.59,2754.7,2754.0,4.21672753]
["bitfinex","ETHUSD",1724443766969,4.22016,2754.7,2754.0,4.21672753]
["bitfinex","ETHUSD",1724443767539,0.59,2754.7,2754.0,4.63840028]
["bitfinex","ETHUSD",1724443767760,0.59,2754.7,2754.5,3.63029]
["bitfinex","ETHUSD",1724443768473,0.59,2754.7,2754.4,4.21672753]
["bitfinex","ETHUSD",1724443769768,0.59,2754.7,2754.4,7.84717753]
["bitfinex","ETHUSD",1724443769930,0.59,2754.7,2754.5,1.14777575]
["bitfinex","ETHUSD",1724443770972,0.59,2755.1,2754.5,1.14777575]
["bitfinex","ETHUSD",1724443773942,0.00804846,2754.8,2754.5,1.14777575]
["bitfinex","ETHUSD",1724443774361,0.00804846,2754.8,2754.2,7.26147]
["bitfinex","ETHUSD",1724443774580,0.00804846,2754.8,2754.3,3.0]
["bitfinex","ETHUSD",1724443776259,0.00804846,2754.8,2754.3,6.6306]
["bitfinex","ETHUSD",1724443778404,0.00804846,2754.8,2754.3,3.0]
["bitfinex","ETHUSD",1724443778606,0.00804846,2754.8,2754.3,6.63059]
["bitfinex","ETHUSD",1724443778806,0.00804846,2754.8,2754.4,1.026131]
["bitfinex","ETHUSD",1724443779333,0.00804846,2754.8,2754.4,4.656671]
["bitfinex","ETHUSD",1724443780111,0.00804846,2754.8,2754.4,1.026131]
["bitfinex","ETHUSD",1724443780320,3.0177,2754.7,2754.4,1.026131]
["bitfinex","ETHUSD",1724443783114,3.0177,2754.7,2754.0,0.42167275]
["bitfinex","ETHUSD",1724443783321,3.0177,2754.7,2753.9,19.84]
["bitfinex","ETHUSD",1724443783322,6.64807,2754.6,2753.9,19.84]
["bitfinex","ETHUSD",1724443783515,3.0177,2754.6,2753.9,19.84]
["bitfinex","ETHUSD",1724443783840,3.0177,2754.6,2753.6,7.44]
["bitfinex","ETHUSD",1724443783841,0.00804846,2754.8,2754.5,3.63033]
["bitfinex","ETHUSD",1724443784171,0.00804846,2754.8,2754.5,0.78470575]
["bitfinex","ETHUSD",1724443784318,0.00804846,2754.8,2754.3,3.63059]
["bitfinex","ETHUSD",1724443784519,0.00804846,2754.8,2754.2,3.63074]
["bitfinex","ETHUSD",1724443785133,0.00804846,2754.8,2754.2,3.63072]
["bitfinex","ETHUSD",1724443785332,0.00804846,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1724443787122,0.00804846,2754.8,2754.2,3.63072]
["bitfinex","ETHUSD",1724443787323,0.00804846,2754.8,2754.2,4.656893]
["bitfinex","ETHUSD",1724443787571,0.00804846,2754.8,2754.2,8.287623]
["bitfinex","ETHUSD",1724443787768,0.00804846,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1724443788442,0.00804846,2754.8,2754.2,1.026173]
["bitfinex","ETHUSD",1724443788639,0.00804846,2754.8,2754.2,11.287683]
["bitfinex","ETHUSD",1724443788946,0.00804846,2754.8,2754.3,4.7594383]
["bitfinex","ETHUSD",1724443790728,0.00804846,2754.8,2754.4,3.63051]
["bitfinex","ETHUSD",1724443791357,0.00804846,2754.8,2754.4,7.26094]
["bitfinex","ETHUSD",1724443791691,0.00804846,2754.8,2754.5,3.6304]
["bitfinex","ETHUSD",1724443791825,0.00804846,2754.8,2754.6,3.63023]
["bitfinex","ETHUSD",1724443792189,0.00804846,2754.8,2754.6,8.05918475]
["bitfinex","ETHUSD",1724443792190,0.59,2754.7,2754.6,8.05918475]
["bitfinex","ETHUSD",1724443792352,0.59,2754.7,2754.6,7.986583]
["bitfinex","ETHUSD",1724443792557,0.59,2754.7,2754.6,10.986583]
["bitfinex","ETHUSD",1724443797817,3.66304846,2754.8,2754.6,3.726063]
["bitfinex","ETHUSD",1724443798206,3.66304846,2754.8,2754.6,0.726063]
["bitfinex","ETHUSD",1724443802392,3.66304846,2754.8,2754.6,4.356343]
["bitfinex","ETHUSD",1724443802593,0.59804846,2754.8,2754.7,0.4356463]
["bitfinex","ETHUSD",1724443802791,0.59804846,2754.8,2754.7,7.6959463]
["bitfinex","ETHUSD",1724443803246,0.59804846,2754.8,2754.7,4.0657963]
["bitfinex","ETHUSD",1724443803749,0.2,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1724443803896,0.2,2755.6,2755.5,7.2582]
["bitfinex","ETHUSD",1724443804096,0.2,2755.6,2755.5,15.02492753]
["bitfinex","ETHUSD",1724443805959,0.2,2755.6,2755.1,19.84]
["bitfinex","ETHUSD",1724443806157,0.2,2755.6,2755.2,3.0]
["bitfinex","ETHUSD",1724443806657,2.8785,2755.5,2755.2,3.0]
["bitfinex","ETHUSD",1724443807412,2.8785,2755.5,2755.1,19.84]
["bitfinex","ETHUSD",1724443808559,0.2,2755.6,2755.2,3.62945]
["bitfinex","ETHUSD",1724443808765,0.2,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1724443809022,0.2,2755.6,2755.5,4.354923]
["bitfinex","ETHUSD",1724443812919,0.2,2755.6,2755.5,7.984023]
["bitfinex","ETHUSD",1724443813106,0.2,2755.6,2755.5,8.534023]
["bitfinex","ETHUSD",1724443813303,0.2,2755.6,2755.5,11.534023]
["bitfinex","ETHUSD",1724443813864,0.2,2755.6,2755.5,7.354923]
["bitfinex","ETHUSD",1724443814820,0.2,2755.6,2755.3,3.62927]
["bitfinex","ETHUSD",1724443815124,0.2,2755.6,2755.1,3.62958]
["bitfinex","ETHUSD",1724443815269,0.2,2755.6,2755.2,3.0]
["bitfinex","ETHUSD",1724443815475,0.2,2755.6,2755.3,3.62933]
["bitfinex","ETHUSD",1724443815985,0.2,2755.6,2755.2,3.0]
["bitfinex","ETHUSD",1724443816184,0.2,2755.6,2755.1,3.62954]
["bitfinex","ETHUSD",1724443817334,0.2,2755.6,2755.1,6.339478]
["bitfinex","ETHUSD",1724443817887,0.2,2755.6,2754.9,26.46979]
["bitfinex","ETHUSD",1724443818129,0.2,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724443818338,0.2,2755.6,2755.1,3.62955]
["bitfinex","ETHUSD",1724443818625,0.2,2755.6,2755.0,3.0]
["bitfinex","ETHUSD",1724443818780,0.2,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1724443819596,0.2,2755.6,2755.5,7.2582]
["bitfinex","ETHUSD",1724443819810,0.2,2755.6,2755.5,10.2582]
["bitfinex","ETHUSD",1724443820190,0.2,2755.6,2755.5,10.8082]
["bitfinex","ETHUSD",1724443820720,0.2,2755.6,2755.5,7.1791]
["bitfinex","ETHUSD",1724443820933,0.2,2755.6,2755.5,11.339032]
["bitfinex","ETHUSD",1724443821086,0.2,2755.6,2755.5,11.889032]
["bitfinex","ETHUSD",1724443823295,0.2,2755.6,2755.5,8.259932]
["bitfinex","ETHUSD",1724443824266,0.2,2755.6,2755.5,4.630832]
["bitfinex","ETHUSD",1724443824449,0.2,2755.6,2755.5,4.080832]
["bitfinex","ETHUSD",1724443825748,0.2,2755.6,2755.5,7.709932]
["bitfinex","ETHUSD",1724443828878,0.2,2755.6,2755.5,4.080832]
["bitfinex","ETHUSD",1724443829019,0.2,2755.6,2755.3,19.84]
["bitfinex","ETHUSD",1724443829222,0.2,2755.6,2755.4,3.0]
["bitfinex","ETHUSD",1724443829889,0.2,2755.6,2755.3,23.46928]
["bitfinex","ETHUSD",1724443830382,0.2,2755.6,2755.4,3.62919]
["bitfinex","ETHUSD",1724443830684,0.2,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1724443831969,0.2,2755.6,2755.3,3.62923]
["bitfinex","ETHUSD",1724443832171,0.2,2755.6,2755.4,3.62914]
["bitfinex","ETHUSD",1724443835489,0.2,2755.6,2755.3,4.292153]
["bitfinex","ETHUSD",1724443835798,0.2,2755.6,2754.4,5.13792518]
["bitfinex","ETHUSD",1724443835799,2.7813,2755.5,2754.4,4.38396259]
["bitfinex","ETHUSD",1724443835972,2.7813,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1724443836787,0.04913631,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1724443837779,0.04913631,2755.2,2754.5,3.63033]
["bitfinex","ETHUSD",1724443837960,0.04913631,2755.2,2754.6,6.6302]
["bitfinex","ETHUSD",1724443838677,0.04913631,2755.2,2754.4,3.63047]
["bitfinex","ETHUSD",1724443838678,2.9196,2755.1,2754.4,3.63047]
["bitfinex","ETHUSD",1724443838847,6.54924,2755.1,2754.3,27.10119]
["bitfinex","ETHUSD",1724443839195,6.54924,2755.1,2754.4,2.41462478]
["bitfinex","ETHUSD",1724443839196,0.04880842,2755.0,2754.4,2.41462478]
["bitfinex","ETHUSD",1724443839494,2.9196,2755.1,2754.4,6.04514478]
["bitfinex","ETHUSD",1724443839699,2.9196,2755.1,2754.3,0.4320036]
["bitfinex","ETHUSD",1724443839845,0.04844334,2755.0,2754.6,7.2604]
["bitfinex","ETHUSD",1724443840047,0.04844334,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1724443841293,0.04844334,2755.0,2754.5,3.6304]
["bitfinex","ETHUSD",1724443841863,0.04844334,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1724443842072,0.04844334,2755.0,2754.5,0.363047]
["bitfinex","ETHUSD",1724443843092,0.04844334,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1724443843848,0.04844334,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1724443844666,0.04844334,2755.0,2754.4,7.26094]
["bitfinex","ETHUSD",1724443845002,0.04844334,2755.0,2754.5,3.63041]
["bitfinex","ETHUSD",1724443846712,0.04844334,2755.0,2754.2,6.63073]
["bitfinex","ETHUSD",1724443847009,2.6844,2754.9,2754.3,7.293733]
["bitfinex","ETHUSD",1724443847207,2.6844,2754.9,2754.4,3.63051]
["bitfinex","ETHUSD",1724443847415,0.04636653,2754.8,2754.4,3.63051]
["bitfinex","ETHUSD",1724443847774,2.6844,2754.9,2754.4,3.63051]
["bitfinex","ETHUSD",1724443849124,0.04639653,2754.8,2754.3,0.663073]
["bitfinex","ETHUSD",1724443849269,0.04639653,2754.8,2754.3,4.293753]
["bitfinex","ETHUSD",1724443849582,2.6844,2754.9,2754.3,4.293753]
["bitfinex","ETHUSD",1724443849787,6.3143,2754.9,2754.3,0.663073]
["bitfinex","ETHUSD",1724443849987,2.6746,2754.7,2754.1,3.63092]
["bitfinex","ETHUSD",1724443850220,2.6746,2754.7,2754.2,3.0]
["bitfinex","ETHUSD",1724443850383,2.6746,2754.7,2754.2,4.326193]
["bitfinex","ETHUSD",1724443850969,2.6746,2754.7,2754.2,7.956963]
["bitfinex","ETHUSD",1724443851568,2.6746,2754.7,2754.2,7.956923]
["bitfinex","ETHUSD",1724443851769,2.6746,2754.7,2754.2,11.587663]
["bitfinex","ETHUSD",1724443851966,2.6746,2755.1,2754.4,4.21672753]
["bitfinex","ETHUSD",1724443852217,2.6746,2755.1,2754.9,3.62981]
["bitfinex","ETHUSD",1724443852418,0.04235273,2755.0,2754.9,3.62981]
["bitfinex","ETHUSD",1724443852721,2.6746,2755.1,2754.9,3.62981]
["bitfinex","ETHUSD",1724443853022,2.6746,2755.5,2754.9,3.6298]
["bitfinex","ETHUSD",1724443853371,0.04113791,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1724443853731,0.04113791,2755.4,2754.9,4.35579]
["bitfinex","ETHUSD",1724443857010,0.04113791,2755.4,2755.2,3.62937]
["bitfinex","ETHUSD",1724443857531,0.2,2755.6,2755.4,3.62915]
["bitfinex","ETHUSD",1724443858899,0.2,2755.6,2755.2,3.62937]
["bitfinex","ETHUSD",1724443859101,0.2,2755.6,2755.3,0.55]
["bitfinex","ETHUSD",1724443859435,0.2,2755.6,2755.4,0.417937]
["bitfinex","ETHUSD",1724443859583,0.2,2755.6,2755.1,3.62952]
["bitfinex","ETHUSD",1724443859584,2.6801,2755.5,2755.0,3.0]
["bitfinex","ETHUSD",1724443859785,2.6801,2755.5,2754.9,0.72599]
["bitfinex","ETHUSD",1724443859786,2.71967611,2755.5,2754.9,3.72599]
["bitfinex","ETHUSD",1724443860601,0.03957611,2755.5,2755.3,3.62927]
["bitfinex","ETHUSD",1724443861125,0.03957611,2755.5,2755.3,3.6293]
["bitfinex","ETHUSD",1724443861338,0.03957611,2755.5,2755.4,0.36293]
["bitfinex","ETHUSD",1724443862290,0.03957611,2755.5,2755.4,3.99216]
["bitfinex","ETHUSD",1724443862496,0.03957611,2755.5,2755.4,0.36293]
["bitfinex","ETHUSD",1724443862724,0.2,2755.6,2755.4,0.36293]
["bitfinex","ETHUSD",1724443862939,0.03637766,2755.5,2755.4,0.36293]
["bitfinex","ETHUSD",1724443863714,0.03637766,2755.5,2755.3,3.0]
["bitfinex","ETHUSD",1724443864339,0.03637766,2755.5,2755.3,6.62935]
["bitfinex","ETHUSD",1724443864540,0.03637766,2755.5,2755.1,3.62957]
["bitfinex","ETHUSD",1724443864541,0.03637766,2755.5,2755.1,3.62954]
["bitfinex","ETHUSD",1724443864928,2.9333,2755.6,2755.1,3.62954]
["bitfinex","ETHUSD",1724443865094,2.9333,2755.6,2755.2,3.62941]
["bitfinex","ETHUSD",1724443865295,0.2,2755.6,2755.5,7.2582]
["bitfinex","ETHUSD",1724443865526,0.2,2755.6,2755.5,10.2582]
["bitfinex","ETHUSD",1724443865926,0.2,2755.6,2755.5,10.8082]
["bitfinex","ETHUSD",1724443868255,0.2,2755.6,2755.5,6.6291]
["bitfinex","ETHUSD",1724443868455,0.2,2755.6,2755.4,23.46919]
["bitfinex","ETHUSD",1724443868818,0.2,2755.6,2755.4,19.84]
["bitfinex","ETHUSD",1724443869027,0.2,2755.6,2755.4,29.745241]
["bitfinex","ETHUSD",1724443869240,0.2,2755.6,2755.4,6.276091]
["bitfinex","ETHUSD",1724443869551,0.2,2755.6,2755.4,3.62915]
["bitfinex","ETHUSD",1724443869737,0.2,2755.6,2755.4,7.2583]
["bitfinex","ETHUSD",1724443869936,0.2,2755.6,2755.2,3.0]
["bitfinex","ETHUSD",1724443870137,0.2,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1724443877285,2.8758,2755.6,2755.3,3.62936]
["bitfinex","ETHUSD",1724443878289,2.8758,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1724443878499,0.2,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1724443878672,0.2,2755.6,2755.4,7.25838]
["bitfinex","ETHUSD",1724443878991,0.2,2755.6,2755.4,7.25831]
["bitfinex","ETHUSD",1724443879801,0.2,2755.6,2755.4,3.62915]
["bitfinex","ETHUSD",1724443879979,0.2,2755.6,2755.5,4.2930029]
["bitfinex","ETHUSD",1724443880346,0.2,2755.6,2755.5,8.4721029]
["bitfinex","ETHUSD",1724443881244,0.2,2755.6,2755.5,11.4721029]
["bitfinex","ETHUSD",1724443884708,0.2,2755.6,2755.5,14.1467029]
["bitfinex","ETHUSD",1724443884907,0.2,2755.6,2755.5,17.7758029]
["bitfinex","ETHUSD",1724443885207,2.8368,2756.8,2756.1,2.6119]
["bitfinex","ETHUSD",1724443885415,2.8368,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1724443885568,2.8368,2757.1,2756.7,3.62745]
["bitfinex","ETHUSD",1724443886186,2.8368,2757.1,2756.9,3.62725]
["bitfinex","ETHUSD",1724443886999,2.8368,2757.1,2756.7,7.25484]
["bitfinex","ETHUSD",1724443887308,3.62641,2757.6,2756.7,7.25484]
["bitfinex","ETHUSD",1724443887309,2.8462,2757.6,2756.9,3.62718]
["bitfinex","ETHUSD",1724443887461,2.8462,2757.6,2757.0,3.62704]
["bitfinex","ETHUSD",1724443887680,2.8462,2757.4,2756.8,3.6273]
["bitfinex","ETHUSD",1724443887881,2.8462,2757.4,2756.5,3.62771]
["bitfinex","ETHUSD",1724443888120,2.8462,2757.4,2756.7,3.62745]
["bitfinex","ETHUSD",1724443888498,6.4728,2757.4,2756.7,3.62745]
["bitfinex","ETHUSD",1724443890331,2.6919,2757.1,2756.4,23.46781]
["bitfinex","ETHUSD",1724443890628,2.6919,2757.1,2756.5,3.0]
["bitfinex","ETHUSD",1724443891596,3.62733,2756.9,2756.4,19.84]
["bitfinex","ETHUSD",1724443891799,2.6919,2756.8,2756.4,19.84]
["bitfinex","ETHUSD",1724443892235,2.6919,2756.8,2756.0,3.62839]
["bitfinex","ETHUSD",1724443892387,2.6919,2756.6,2755.9,3.62854]
["bitfinex","ETHUSD",1724443892586,2.6919,2756.6,2755.8,7.2572]
["bitfinex","ETHUSD",1724443892587,2.6919,2756.5,2755.8,7.2572]
["bitfinex","ETHUSD",1724443892834,6.31971,2756.5,2755.8,3.62858]
["bitfinex","ETHUSD",1724443893126,2.6919,2756.5,2755.8,3.62858]
["bitfinex","ETHUSD",1724443893337,2.6919,2756.5,2755.6,3.62889]
["bitfinex","ETHUSD",1724443893634,0.26919,2756.7,2755.1,35.92]
["bitfinex","ETHUSD",1724443893635,2.8766,2756.1,2755.4,3.62913]
["bitfinex","ETHUSD",1724443893855,2.8766,2756.0,2755.3,3.62933]
["bitfinex","ETHUSD",1724443894527,2.8766,2756.0,2755.4,3.62922]
["bitfinex","ETHUSD",1724443895119,2.8766,2756.0,2755.5,3.0]
["bitfinex","ETHUSD",1724443895434,2.7981,2755.8,2755.2,3.6294]
["bitfinex","ETHUSD",1724443895641,2.7981,2755.8,2755.4,3.62911]
["bitfinex","ETHUSD",1724443896187,2.7981,2755.8,2755.4,7.25826]
["bitfinex","ETHUSD",1724443896417,2.7981,2755.8,2755.4,3.62911]
["bitfinex","ETHUSD",1724443898327,2.7981,2755.8,2755.4,7.25826]
["bitfinex","ETHUSD",1724443898495,2.7981,2755.8,2755.4,3.62911]
["bitfinex","ETHUSD",1724443898955,2.7981,2755.8,2755.2,3.6294]
["bitfinex","ETHUSD",1724443899142,2.7981,2755.8,2755.3,3.62927]
["bitfinex","ETHUSD",1724443899464,2.7981,2755.8,2755.4,3.6292]
["bitfinex","ETHUSD",1724443899971,2.7981,2755.8,2755.6,3.62896]
["bitfinex","ETHUSD",1724443900270,2.7981,2755.8,2755.3,4.355137]
["bitfinex","ETHUSD",1724443900472,2.7981,2755.8,2755.3,3.62927]
["bitfinex","ETHUSD",1724443901022,6.42692,2755.8,2755.0,3.0]
["bitfinex","ETHUSD",1724443901370,6.42692,2755.8,2754.9,3.62984]
["bitfinex","ETHUSD",1724443901371,2.6908,2755.7,2754.9,3.62984]
["bitfinex","ETHUSD",1724443902474,3.62911,2755.5,2754.8,0.3786325]
["bitfinex","ETHUSD",1724443902779,2.7913,2755.4,2754.7,3.63013]
["bitfinex","ETHUSD",1724443902981,3.154211,2755.4,2754.7,3.63013]
["bitfinex","ETHUSD",1724443903161,3.154211,2755.4,2754.8,3.63002]
["bitfinex","ETHUSD",1724443904477,2.7913,2755.4,2754.9,3.62986]
["bitfinex","ETHUSD",1724443905190,2.7913,2755.3,2754.6,3.63022]
["bitfinex","ETHUSD",1724443905346,2.7913,2755.3,2754.4,6.63045]
["bitfinex","ETHUSD",1724443905347,2.7913,2755.2,2754.4,6.63045]
["bitfinex","ETHUSD",1724443905554,2.7913,2755.1,2754.4,6.63045]
["bitfinex","ETHUSD",1724443906354,2.7913,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1724443906548,2.7913,2755.1,2754.4,3.0]
["bitfinex","ETHUSD",1724443906549,2.7913,2755.1,2754.6,3.63019]
["bitfinex","ETHUSD",1724443907968,2.7913,2755.1,2754.4,6.63045]
["bitfinex","ETHUSD",1724443908150,2.7913,2755.1,2754.5,3.63041]
["bitfinex","ETHUSD",1724443908350,2.7913,2755.1,2754.4,6.63045]
["bitfinex","ETHUSD",1724443908351,2.7913,2755.1,2754.4,10.26093]
["bitfinex","ETHUSD",1724443908586,2.7913,2755.1,2754.5,3.63039]
["bitfinex","ETHUSD",1724443909900,3.6295,2755.2,2754.2,3.63073]
["bitfinex","ETHUSD",1724443909901,2.6977,2754.9,2754.2,3.63073]
["bitfinex","ETHUSD",1724443910213,2.6977,2754.9,2754.3,6.6306]
["bitfinex","ETHUSD",1724443910589,6.32772,2754.9,2754.1,3.63092]
["bitfinex","ETHUSD",1724443910918,2.6977,2754.8,2754.1,3.63092]
["bitfinex","ETHUSD",1724443911071,2.6977,2754.8,2754.0,3.0]
["bitfinex","ETHUSD",1724443911268,2.6977,2754.8,2754.5,3.63032]
["bitfinex","ETHUSD",1724443912272,2.6977,2754.8,2754.3,7.26119]
["bitfinex","ETHUSD",1724443913820,2.6977,2754.8,2754.3,3.63057]
["bitfinex","ETHUSD",1724443914672,2.6977,2754.8,2754.4,3.63044]
["bitfinex","ETHUSD",1724443915326,2.6977,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1724443915618,2.6977,2754.8,2754.5,3.63033]
["bitfinex","ETHUSD",1724443916922,2.7502,2755.4,2754.8,3.63]
["bitfinex","ETHUSD",1724443918220,6.37944,2755.4,2754.6,7.26045]
["bitfinex","ETHUSD",1724443918523,2.6745,2755.3,2754.6,7.26045]
["bitfinex","ETHUSD",1724443918723,2.6745,2755.3,2754.6,3.63018]
["bitfinex","ETHUSD",1724443920087,2.6745,2755.3,2754.6,7.26038]
["bitfinex","ETHUSD",1724443920487,2.6745,2755.3,2754.7,3.63012]
["bitfinex","ETHUSD",1724443921130,2.6745,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1724443921424,2.6745,2755.3,2754.9,3.62982]
["bitfinex","ETHUSD",1724443921828,2.6745,2755.3,2754.7,3.63004]
["bitfinex","ETHUSD",1724443922032,2.6745,2755.3,2754.8,3.63001]
["bitfinex","ETHUSD",1724443922189,2.6745,2755.3,2754.7,3.63004]
["bitfinex","ETHUSD",1724443923335,2.6745,2755.3,2754.7,7.26012]
["bitfinex","ETHUSD",1724443923686,2.6745,2755.3,2754.7,3.63004]
["bitfinex","ETHUSD",1724443924223,2.6745,2755.3,2754.6,3.63028]
["bitfinex","ETHUSD",1724443924393,2.8405,2755.3,2754.6,3.63028]
["bitfinex","ETHUSD",1724443924727,2.8405,2755.3,2754.5,3.63035]
["bitfinex","ETHUSD",1724443924728,2.8405,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724443924929,2.8405,2755.2,2754.8,3.63]
["bitfinex","ETHUSD",1724443925082,2.8405,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724443925301,2.8405,2755.2,2754.8,0.07259956]
["bitfinex","ETHUSD",1724443925502,2.8405,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1724443925701,2.8405,2755.2,2754.9,3.62985]
["bitfinex","ETHUSD",1724443925931,2.8405,2755.2,2754.7,3.63003]
["bitfinex","ETHUSD",1724443926147,2.8405,2755.2,2754.8,0.363003]
["bitfinex","ETHUSD",1724443926822,2.8405,2755.2,2754.8,3.63]
["bitfinex","ETHUSD",1724443927028,2.8405,2755.2,2754.4,6.63052]
["bitfinex","ETHUSD",1724443927222,4.21672753,2755.8,2754.4,3.63052]
["bitfinex","ETHUSD",1724443927223,2.8192,2755.0,2754.4,3.63052]
["bitfinex","ETHUSD",1724443927463,2.8192,2754.9,2754.3,3.63064]
["bitfinex","ETHUSD",1724443929147,2.8192,2754.9,2754.5,3.63041]
["bitfinex","ETHUSD",1724443929305,2.8192,2754.9,2754.5,4.356504]
["bitfinex","ETHUSD",1724443929645,2.8192,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1724443930152,2.8399,2755.6,2754.5,3.63034]
["bitfinex","ETHUSD",1724443930359,2.8399,2755.6,2755.2,3.62942]
["bitfinex","ETHUSD",1724443931021,2.8399,2755.6,2755.3,3.62934]
["bitfinex","ETHUSD",1724443931436,2.8399,2755.6,2755.3,3.62936]
["bitfinex","ETHUSD",1724443931632,2.8399,2755.6,2755.3,7.25863]
["bitfinex","ETHUSD",1724443931834,2.8399,2755.6,2755.3,3.62927]
["bitfinex","ETHUSD",1724443932768,2.8399,2755.6,2755.1,3.62951]
["bitfinex","ETHUSD",1724443933169,2.8399,2755.6,2755.1,7.25905]
["bitfinex","ETHUSD",1724443933338,2.8399,2755.6,2755.1,3.62951]
["bitfinex","ETHUSD",1724443933876,2.8399,2755.6,2754.9,3.62981]
["bitfinex","ETHUSD",1724443934085,2.8399,2755.6,2754.9,7.2596]
["bitfinex","ETHUSD",1724443934234,2.8399,2755.6,2754.9,4.35575]
["bitfinex","ETHUSD",1724443934433,2.8399,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1724443934647,2.8399,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724443934983,2.8399,2755.6,2755.1,7.25916]
["bitfinex","ETHUSD",1724443935141,2.8399,2755.6,2755.1,3.62955]
["bitfinex","ETHUSD",1724443935864,2.8399,2755.6,2755.1,7.2591]
["bitfinex","ETHUSD",1724443936048,2.8399,2755.6,2755.1,7.25911]
["bitfinex","ETHUSD",1724443936234,2.8399,2755.6,2755.1,3.62955]
["bitfinex","ETHUSD",1724443938258,2.8399,2755.6,2754.9,3.6298]
["bitfinex","ETHUSD",1724443938585,2.8399,2755.6,2754.9,7.25961]
["bitfinex","ETHUSD",1724443939576,2.8399,2755.6,2754.9,7.25959]
["bitfinex","ETHUSD",1724443940236,2.8399,2755.6,2754.9,3.62979]
["bitfinex","ETHUSD",1724443941041,2.8399,2755.6,2755.1,3.62962]
["bitfinex","ETHUSD",1724443941659,2.8399,2755.6,2755.1,3.62956]
["bitfinex","ETHUSD",1724443941849,2.8399,2755.6,2755.1,4.355497]
["bitfinex","ETHUSD",1724443942249,2.8399,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1724443942450,2.8399,2755.6,2755.3,3.6293]
["bitfinex","ETHUSD",1724443942646,1.90096274,2755.8,2755.1,0.725937]
["bitfinex","ETHUSD",1724443942647,2.7832,2755.8,2755.1,0.725937]
["bitfinex","ETHUSD",1724443942976,2.7832,2756.1,2755.7,3.62884]
["bitfinex","ETHUSD",1724443943278,2.7832,2756.1,2755.8,3.62861]
["bitfinex","ETHUSD",1724443944268,2.7832,2756.1,2755.6,3.62891]
["bitfinex","ETHUSD",1724443944269,2.7832,2756.1,2755.6,3.62887]
["bitfinex","ETHUSD",1724443945188,2.7832,2756.1,2755.7,3.62877]
["bitfinex","ETHUSD",1724443948183,2.7832,2756.1,2755.8,3.62869]
["bitfinex","ETHUSD",1724443948386,2.7832,2756.1,2755.6,7.25777]
["bitfinex","ETHUSD",1724443949023,2.7832,2756.1,2755.7,3.62882]
["bitfinex","ETHUSD",1724443949150,2.7832,2756.1,2755.6,3.62887]
["bitfinex","ETHUSD",1724443949352,2.7832,2756.1,2755.6,7.25777]
["bitfinex","ETHUSD",1724443949544,2.7832,2756.1,2755.6,3.62887]
["bitfinex","ETHUSD",1724443951589,2.7832,2756.1,2755.6,7.25777]
["bitfinex","ETHUSD",1724443951767,2.7832,2756.1,2755.6,3.62887]
["bitfinex","ETHUSD",1724443953777,2.7832,2756.1,2755.6,7.25777]
["bitfinex","ETHUSD",1724443954183,2.7832,2756.1,2755.7,3.62882]
["bitfinex","ETHUSD",1724443955492,2.7832,2756.1,2755.6,3.62887]
["bitfinex","ETHUSD",1724443956610,2.7832,2756.1,2755.4,3.62915]
["bitfinex","ETHUSD",1724443956896,6.41152,2756.1,2755.4,3.62914]
["bitfinex","ETHUSD",1724443957409,2.7832,2756.1,2755.4,3.62914]
["bitfinex","ETHUSD",1724443957582,2.7832,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1724443958754,2.8643,2755.9,2755.2,10.25882]
["bitfinex","ETHUSD",1724443959135,2.8643,2755.9,2755.3,3.62935]
["bitfinex","ETHUSD",1724443959791,2.8643,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1724443960190,2.8643,2755.9,2755.4,3.62916]
["bitfinex","ETHUSD",1724443961433,2.8643,2755.9,2755.5,3.62902]
["bitfinex","ETHUSD",1724443961999,2.8643,2755.9,2755.4,3.62916]
["bitfinex","ETHUSD",1724443962929,2.8643,2755.9,2755.0,2.7131]
["bitfinex","ETHUSD",1724443962930,2.8643,2755.9,2755.3,3.62934]
["bitfinex","ETHUSD",1724443963123,6.49288,2755.9,2755.3,3.62934]
["bitfinex","ETHUSD",1724443963775,2.8643,2755.9,2755.3,7.25868]
["bitfinex","ETHUSD",1724443964072,2.8643,2755.9,2755.3,7.25863]
["bitfinex","ETHUSD",1724443964964,2.8643,2755.9,2755.4,3.62921]
["bitfinex","ETHUSD",1724443965109,2.8643,2755.9,2755.4,4.35506]
["bitfinex","ETHUSD",1724443966115,2.8643,2755.9,2755.4,0.72585]
["bitfinex","ETHUSD",1724443966318,2.8643,2755.9,2755.5,3.62908]
["bitfinex","ETHUSD",1724443968252,2.8643,2755.9,2755.4,0.72585]
["bitfinex","ETHUSD",1724443968558,2.8643,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1724443970292,2.8643,2755.9,2755.5,3.62908]
["bitfinex","ETHUSD",1724443970715,2.8643,2755.9,2755.5,7.25807]
["bitfinex","ETHUSD",1724443971164,2.8643,2755.9,2755.4,3.6292]
["bitfinex","ETHUSD",1724443972278,1.90053203,2756.2,2755.4,3.6292]
["bitfinex","ETHUSD",1724443972279,4.65793203,2756.2,2755.4,2.619]
["bitfinex","ETHUSD",1724443972563,2.7574,2756.2,2755.8,3.6286]
["bitfinex","ETHUSD",1724443973367,2.7574,2756.2,2755.6,7.25778]
["bitfinex","ETHUSD",1724443973525,2.7574,2756.2,2755.6,3.62888]
["bitfinex","ETHUSD",1724443974439,2.7574,2756.2,2755.6,7.25776]
["bitfinex","ETHUSD",1724443974746,2.7574,2756.2,2755.7,4.380796]
["bitfinex","ETHUSD",1724443975079,2.7574,2756.2,2755.8,3.62859]
["bitfinex","ETHUSD",1724443975278,2.7574,2756.2,2755.2,9.24844]
["bitfinex","ETHUSD",1724443975279,2.7574,2756.1,2755.4,3.62913]
["bitfinex","ETHUSD",1724443975435,2.7574,2756.1,2755.4,7.25828]
["bitfinex","ETHUSD",1724443975636,2.7574,2756.0,2755.3,3.62931]
["bitfinex","ETHUSD",1724443975889,2.7574,2755.9,2755.3,3.62931]
["bitfinex","ETHUSD",1724443977139,2.7574,2755.9,2755.3,7.25859]
["bitfinex","ETHUSD",1724443977481,2.7574,2755.9,2755.3,7.984449]
["bitfinex","ETHUSD",1724443977681,2.7574,2755.9,2755.3,4.355139]
["bitfinex","ETHUSD",1724443978004,2.7574,2755.9,2755.3,3.62928]
["bitfinex","ETHUSD",1724443978139,4.66028929,2755.9,2755.3,3.62928]
["bitfinex","ETHUSD",1724443978496,2.7574,2755.9,2755.3,3.62928]
["bitfinex","ETHUSD",1724443978839,4.66028929,2755.9,2755.3,3.62928]
["bitfinex","ETHUSD",1724443979072,2.7574,2755.9,2755.3,3.62928]
["bitfinex","ETHUSD",1724443979494,2.7574,2755.9,2755.3,3.62927]
["bitfinex","ETHUSD",1724443979641,2.7574,2755.9,2755.3,3.992197]
["bitfinex","ETHUSD",1724443980392,2.7574,2755.9,2755.4,3.62923]
["bitfinex","ETHUSD",1724443982487,2.7574,2755.9,2755.5,3.62908]
["bitfinex","ETHUSD",1724443982690,2.7574,2755.9,2755.5,3.62901]
["bitfinex","ETHUSD",1724443983051,2.7574,2755.9,2755.3,7.621547]
["bitfinex","ETHUSD",1724443983269,2.7574,2755.9,2755.4,3.62921]
["bitfinex","ETHUSD",1724443983945,2.7574,2755.9,2755.3,0.362927]
["bitfinex","ETHUSD",1724443984149,2.7574,2755.9,2755.1,3.62954]
["bitfinex","ETHUSD",1724443984907,2.7574,2755.9,2755.3,7.25859]
["bitfinex","ETHUSD",1724443985392,2.7574,2755.9,2755.2,3.62947]
["bitfinex","ETHUSD",1724443985393,2.6871,2755.8,2755.2,3.62947]
["bitfinex","ETHUSD",1724443986260,2.6871,2755.8,2755.1,3.62954]
["bitfinex","ETHUSD",1724443986466,2.7578,2755.7,2755.1,3.62954]
["bitfinex","ETHUSD",1724443986869,2.7578,2755.7,2755.3,3.62935]
["bitfinex","ETHUSD",1724443988394,2.8728,2755.6,2754.9,6.62979]
["bitfinex","ETHUSD",1724443988692,2.8728,2755.6,2755.0,3.62967]
["bitfinex","ETHUSD",1724443991605,2.8337,2755.5,2754.7,3.63007]
["bitfinex","ETHUSD",1724443991805,2.8337,2755.5,2754.3,2.08228328]
["bitfinex","ETHUSD",1724443991806,2.6637,2755.2,2754.5,3.63029]
["bitfinex","ETHUSD",1724443992152,2.6637,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1724443992402,2.7673,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724443992606,2.7673,2755.2,2754.7,3.993165]
["bitfinex","ETHUSD",1724443992900,2.7673,2755.2,2754.9,3.62984]
["bitfinex","ETHUSD",1724443993612,2.7673,2755.2,2754.7,3.63005]
["bitfinex","ETHUSD",1724443993827,2.7673,2755.2,2754.7,7.26011]
["bitfinex","ETHUSD",1724443994000,2.7673,2755.2,2754.7,3.63005]
["bitfinex","ETHUSD",1724443995092,2.7673,2755.2,2754.7,3.993055]
["bitfinex","ETHUSD",1724443995295,2.7673,2755.2,2754.9,3.62982]
["bitfinex","ETHUSD",1724443995586,2.7673,2755.2,2754.7,3.993085]
["bitfinex","ETHUSD",1724443995587,2.6775,2755.5,2755.0,3.62973]
["bitfinex","ETHUSD",1724443995773,2.6775,2755.5,2755.0,7.25941]
["bitfinex","ETHUSD",1724443996115,2.6775,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1724443996678,2.6775,2755.5,2755.0,7.25937]
["bitfinex","ETHUSD",1724443997017,2.6775,2755.5,2755.1,3.62958]
["bitfinex","ETHUSD",1724443997335,2.6775,2755.5,2755.2,3.62949]
["bitfinex","ETHUSD",1724443997825,2.6775,2755.5,2755.0,7.985257]
["bitfinex","ETHUSD",1724443997977,2.6775,2755.5,2755.1,3.62961]
["bitfinex","ETHUSD",1724443998382,2.6775,2755.5,2755.0,4.355577]
["bitfinex","ETHUSD",1724443998579,2.6775,2755.5,2755.0,7.985237]
["bitfinex","ETHUSD",1724443999122,2.6775,2755.5,2755.0,4.355577]
["bitfinex","ETHUSD",1724444000291,2.6775,2755.5,2755.0,3.62964]
["bitfinex","ETHUSD",1724444001340,2.6775,2755.5,2755.2,3.62949]
["bitfinex","ETHUSD",1724444001502,2.6755,2755.8,2755.5,3.62905]
["bitfinex","ETHUSD",1724444001708,2.6755,2755.8,2755.6,3.62894]
["bitfinex","ETHUSD",1724444001907,2.6755,2755.8,2755.5,7.25807]
["bitfinex","ETHUSD",1724444002112,2.6755,2756.1,2755.5,0.725807]
["bitfinex","ETHUSD",1724444002308,2.6755,2756.1,2755.9,3.6285]
["bitfinex","ETHUSD",1724444002990,2.6755,2756.1,2755.7,3.62876]
["bitfinex","ETHUSD",1724444006111,2.6755,2756.1,2755.7,7.25752]
["bitfinex","ETHUSD",1724444006314,2.6755,2756.1,2755.7,3.62876]
["bitfinex","ETHUSD",1724444007600,2.6755,2756.1,2755.8,3.62863]
["bitfinex","ETHUSD",1724444008024,2.6755,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1724444008209,2.7179,2756.5,2756.1,3.62828]
["bitfinex","ETHUSD",1724444008610,2.7179,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724444010835,2.7179,2756.5,2756.1,3.62825]
["bitfinex","ETHUSD",1724444011037,2.7179,2756.5,2756.1,0.79822812]
["bitfinex","ETHUSD",1724444011219,2.7522,2756.7,2756.4,3.62792]
["bitfinex","ETHUSD",1724444011419,2.7522,2756.7,2756.5,3.62777]
["bitfinex","ETHUSD",1724444011644,2.7522,2756.7,2756.3,3.62793]
["bitfinex","ETHUSD",1724444011844,2.7522,2756.7,2756.2,3.6281]
["bitfinex","ETHUSD",1724444012648,2.7522,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724444012959,2.7522,2756.7,2756.4,3.62783]
["bitfinex","ETHUSD",1724444013163,2.7522,2756.7,2756.5,0.362783]
["bitfinex","ETHUSD",1724444013315,2.7522,2756.7,2756.4,3.62783]
["bitfinex","ETHUSD",1724444013854,2.7522,2756.7,2756.2,7.2562]
["bitfinex","ETHUSD",1724444014014,2.7522,2756.7,2756.3,3.62803]
["bitfinex","ETHUSD",1724444015118,2.7522,2756.7,2756.4,3.6279]
["bitfinex","ETHUSD",1724444016141,2.7522,2756.7,2756.2,3.62807]
["bitfinex","ETHUSD",1724444016468,2.7522,2756.7,2756.2,4.353717]
["bitfinex","ETHUSD",1724444018362,2.7522,2756.7,2756.2,3.62807]
["bitfinex","ETHUSD",1724444018866,2.7522,2756.7,2756.1,3.6282]
["bitfinex","ETHUSD",1724444019646,2.7522,2756.7,2756.0,3.62834]
["bitfinex","ETHUSD",1724444020522,2.7522,2756.7,2756.0,7.25671]
["bitfinex","ETHUSD",1724444021138,2.7522,2756.7,2756.1,3.6283]
["bitfinex","ETHUSD",1724444022526,2.7522,2756.7,2756.0,7.2567]
["bitfinex","ETHUSD",1724444022766,3.62752,2756.7,2756.0,3.62834]
["bitfinex","ETHUSD",1724444022938,2.6866,2756.6,2756.0,7.25671]
["bitfinex","ETHUSD",1724444023133,2.6866,2756.6,2756.0,3.62834]
["bitfinex","ETHUSD",1724444024356,2.6866,2756.6,2756.1,3.6283]
["bitfinex","ETHUSD",1724444026428,2.6783,2757.2,2756.2,0.07256432]
["bitfinex","ETHUSD",1724444026628,2.6783,2757.2,2756.5,3.62766]
["bitfinex","ETHUSD",1724444027246,2.6783,2757.2,2756.6,3.62763]
["bitfinex","ETHUSD",1724444027977,2.6783,2757.2,2756.5,3.62766]
["bitfinex","ETHUSD",1724444028133,2.6783,2757.2,2756.5,4.353226]
["bitfinex","ETHUSD",1724444028950,2.6783,2757.2,2756.5,7.980916]
["bitfinex","ETHUSD",1724444029526,2.6783,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1724444029775,2.6783,2757.2,2756.7,7.25492]
["bitfinex","ETHUSD",1724444029942,2.6783,2757.2,2756.7,3.62741]
["bitfinex","ETHUSD",1724444030430,2.6783,2757.2,2756.7,7.25482]
["bitfinex","ETHUSD",1724444030782,2.6783,2757.2,2756.8,3.62735]
["bitfinex","ETHUSD",1724444031472,2.6783,2757.2,2756.7,3.62741]
["bitfinex","ETHUSD",1724444031683,2.94613,2757.2,2756.7,3.62741]
["bitfinex","ETHUSD",1724444032945,2.94613,2757.2,2756.8,3.62737]
["bitfinex","ETHUSD",1724444033334,2.7166,2757.3,2757.0,3.627]
["bitfinex","ETHUSD",1724444033685,2.7166,2757.9,2757.3,3.62664]
["bitfinex","ETHUSD",1724444034277,2.7166,2757.9,2757.5,3.62647]
["bitfinex","ETHUSD",1724444034839,2.7166,2757.9,2757.7,3.62611]
["bitfinex","ETHUSD",1724444035243,1.89327067,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1724444035444,2.7439,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1724444035738,2.7439,2758.7,2758.6,7.25004]
["bitfinex","ETHUSD",1724444035938,3.62398,2759.4,2758.7,3.62485]
["bitfinex","ETHUSD",1724444036153,6.36775,2759.5,2758.8,3.62476]
["bitfinex","ETHUSD",1724444037000,3.62399,2759.4,2758.6,7.24994]
["bitfinex","ETHUSD",1724444037389,3.62399,2759.4,2758.7,3.62485]
["bitfinex","ETHUSD",1724444037759,3.62439,2759.1,2758.4,3.62523]
["bitfinex","ETHUSD",1724444037981,2.7439,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1724444038198,2.7439,2759.0,2758.7,3.62478]
["bitfinex","ETHUSD",1724444038809,2.7439,2759.5,2758.9,3.62457]
["bitfinex","ETHUSD",1724444038993,5.7439,2759.5,2759.0,3.62438]
["bitfinex","ETHUSD",1724444039150,2.7439,2759.5,2759.0,3.62438]
["bitfinex","ETHUSD",1724444039354,2.7439,2759.8,2759.3,3.62407]
["bitfinex","ETHUSD",1724444039605,2.7439,2759.8,2759.3,3.62401]
["bitfinex","ETHUSD",1724444039809,2.7439,2759.8,2759.4,3.62388]
["bitfinex","ETHUSD",1724444040006,0.27439,2759.7,2759.3,3.62401]
["bitfinex","ETHUSD",1724444040359,0.27439,2759.7,2759.1,3.62429]
["bitfinex","ETHUSD",1724444040560,2.7714,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1724444040902,2.7714,2759.6,2759.3,3.62401]
["bitfinex","ETHUSD",1724444041293,2.7714,2759.6,2759.3,7.24801]
["bitfinex","ETHUSD",1724444041479,2.7714,2759.6,2759.4,3.62396]
["bitfinex","ETHUSD",1724444041677,2.7714,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724444042203,2.7714,2759.6,2759.4,3.62389]
["bitfinex","ETHUSD",1724444042561,0.2524286,2760.0,2759.5,3.62384]
["bitfinex","ETHUSD",1724444042902,2.7179,2759.9,2759.3,3.62399]
["bitfinex","ETHUSD",1724444043907,2.7179,2759.9,2759.5,3.62384]
["bitfinex","ETHUSD",1724444044112,0.2524286,2760.0,2759.7,3.62347]
["bitfinex","ETHUSD",1724444044466,0.2524286,2760.0,2759.5,3.62373]
["bitfinex","ETHUSD",1724444044660,0.2524286,2760.0,2759.6,3.986003]
["bitfinex","ETHUSD",1724444044866,0.2524286,2760.0,2759.7,3.6235]
["bitfinex","ETHUSD",1724444047269,0.2524286,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724444047495,0.2524286,2760.0,2759.7,3.62353]
["bitfinex","ETHUSD",1724444047697,0.2524286,2760.0,2759.3,5.8303]
["bitfinex","ETHUSD",1724444047698,0.2524286,2760.0,2759.3,3.0]
["bitfinex","ETHUSD",1724444047864,0.2524286,2760.0,2759.7,3.6235]
["bitfinex","ETHUSD",1724444048079,0.2524286,2760.0,2759.7,3.62357]
["bitfinex","ETHUSD",1724444048563,0.2524286,2760.0,2759.4,3.62388]
["bitfinex","ETHUSD",1724444048768,0.2524286,2760.0,2759.2,3.62416]
["bitfinex","ETHUSD",1724444048769,6.24882,2759.9,2759.2,3.62416]
["bitfinex","ETHUSD",1724444049623,2.6255,2759.9,2759.2,3.62415]
["bitfinex","ETHUSD",1724444049922,2.6255,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1724444050133,2.6255,2759.9,2759.2,0.362415]
["bitfinex","ETHUSD",1724444050277,2.6255,2759.9,2759.6,3.62359]
["bitfinex","ETHUSD",1724444050920,2.6255,2759.9,2759.4,3.62391]
["bitfinex","ETHUSD",1724444051716,2.6255,2759.9,2759.5,3.62383]
["bitfinex","ETHUSD",1724444051930,0.2524286,2760.0,2759.6,3.62371]
["bitfinex","ETHUSD",1724444052296,0.2524286,2760.0,2759.6,7.24735]
["bitfinex","ETHUSD",1724444052495,0.2524286,2760.0,2759.6,3.62364]
["bitfinex","ETHUSD",1724444052720,0.2524286,2760.0,2759.4,7.24778]
["bitfinex","ETHUSD",1724444052940,0.2524286,2760.0,2759.5,3.62383]
["bitfinex","ETHUSD",1724444053697,2.829,2759.9,2759.3,3.62402]
["bitfinex","ETHUSD",1724444053915,6.45233,2759.9,2759.1,7.24857]
["bitfinex","ETHUSD",1724444054090,6.45233,2759.9,2759.2,3.62421]
["bitfinex","ETHUSD",1724444054091,2.8421,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1724444054585,2.8421,2759.8,2759.3,3.62409]
["bitfinex","ETHUSD",1724444056537,2.8421,2759.8,2759.3,3.62403]
["bitfinex","ETHUSD",1724444056737,2.8421,2759.8,2759.4,3.62397]
["bitfinex","ETHUSD",1724444057733,2.8421,2759.8,2759.4,7.24787]
["bitfinex","ETHUSD",1724444057880,2.8421,2759.8,2759.4,3.6239]
["bitfinex","ETHUSD",1724444058080,2.8421,2759.8,2759.6,3.62361]
["bitfinex","ETHUSD",1724444058311,2.8421,2759.8,2759.6,7.24724]
["bitfinex","ETHUSD",1724444058512,2.8421,2759.8,2759.6,3.62361]
["bitfinex","ETHUSD",1724444059619,2.8421,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724444059818,2.8421,2759.8,2758.8,4.77684647]
["bitfinex","ETHUSD",1724444059819,2.8421,2759.8,2759.4,3.6239]
["bitfinex","ETHUSD",1724444059988,3.15155286,2759.8,2759.2,3.62412]
["bitfinex","ETHUSD",1724444060187,3.15155286,2759.8,2758.8,3.62467]
["bitfinex","ETHUSD",1724444060188,2.8138,2759.6,2758.8,3.62467]
["bitfinex","ETHUSD",1724444060388,2.8138,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1724444060651,2.8138,2759.6,2758.7,3.0]
["bitfinex","ETHUSD",1724444060903,2.8138,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1724444061419,2.8138,2759.6,2758.9,3.62463]
["bitfinex","ETHUSD",1724444061735,2.8138,2759.6,2758.9,3.62457]
["bitfinex","ETHUSD",1724444062095,0.2524286,2760.0,2758.5,3.62506]
["bitfinex","ETHUSD",1724444062096,2.6083,2759.2,2758.5,3.62506]
["bitfinex","ETHUSD",1724444062400,2.6083,2759.2,2758.7,3.6248]
["bitfinex","ETHUSD",1724444062935,2.6083,2759.2,2759.0,3.62449]
["bitfinex","ETHUSD",1724444063143,2.6083,2759.2,2758.9,3.62459]
["bitfinex","ETHUSD",1724444063305,2.8137,2759.8,2758.8,3.62473]
["bitfinex","ETHUSD",1724444063638,2.8137,2759.8,2759.2,3.62417]
["bitfinex","ETHUSD",1724444063791,2.8137,2759.8,2758.6,3.62498]
["bitfinex","ETHUSD",1724444063792,6.4372,2759.8,2759.1,3.62436]
["bitfinex","ETHUSD",1724444063990,2.8137,2759.8,2759.1,3.62436]
["bitfinex","ETHUSD",1724444064187,2.8137,2759.8,2759.1,3.62423]
["bitfinex","ETHUSD",1724444064391,2.8137,2759.8,2759.2,3.62419]
["bitfinex","ETHUSD",1724444064948,2.7713,2759.7,2759.0,3.62438]
["bitfinex","ETHUSD",1724444065105,2.7713,2759.7,2759.2,3.6242]
["bitfinex","ETHUSD",1724444066131,2.7713,2759.7,2759.2,3.62416]
["bitfinex","ETHUSD",1724444066517,2.7713,2759.7,2759.0,3.62438]
["bitfinex","ETHUSD",1724444066730,2.8566,2759.5,2758.4,2.6594]
["bitfinex","ETHUSD",1724444067024,2.8566,2759.5,2758.9,3.62462]
["bitfinex","ETHUSD",1724444067232,2.8566,2759.5,2758.9,7.24917]
["bitfinex","ETHUSD",1724444067519,2.8566,2759.5,2759.0,3.62443]
["bitfinex","ETHUSD",1724444067738,2.8566,2759.5,2759.1,3.62434]
["bitfinex","ETHUSD",1724444068046,2.8566,2759.5,2759.2,0.362434]
["bitfinex","ETHUSD",1724444068243,2.8566,2759.5,2759.0,3.62445]
["bitfinex","ETHUSD",1724444069086,2.8566,2759.5,2759.1,3.62435]
["bitfinex","ETHUSD",1724444069263,2.8566,2759.5,2759.0,3.62445]
["bitfinex","ETHUSD",1724444069264,2.8566,2759.5,2759.2,3.62412]
["bitfinex","ETHUSD",1724444070368,2.8566,2759.5,2759.2,7.24828]
["bitfinex","ETHUSD",1724444070538,2.8566,2759.5,2759.2,3.62412]
["bitfinex","ETHUSD",1724444071683,2.8413,2759.8,2759.2,3.62412]
["bitfinex","ETHUSD",1724444071878,2.8413,2759.8,2759.3,3.624]
["bitfinex","ETHUSD",1724444074549,2.8413,2759.8,2759.1,3.62426]
["bitfinex","ETHUSD",1724444075111,2.8413,2759.8,2759.2,3.62414]
["bitfinex","ETHUSD",1724444076916,2.8413,2759.8,2758.9,3.62453]
["bitfinex","ETHUSD",1724444076917,3.62375,2759.6,2758.9,3.62453]
["bitfinex","ETHUSD",1724444077206,2.6033,2759.6,2758.9,3.62453]
["bitfinex","ETHUSD",1724444077410,2.6033,2759.5,2758.9,3.62453]
["bitfinex","ETHUSD",1724444077613,2.6033,2759.2,2758.5,3.62508]
["bitfinex","ETHUSD",1724444077812,2.6033,2759.2,2758.6,3.62495]
["bitfinex","ETHUSD",1724444077962,2.6033,2759.2,2758.7,3.62486]
["bitfinex","ETHUSD",1724444078168,2.6033,2759.2,2758.7,7.24972]
["bitfinex","ETHUSD",1724444078408,2.6033,2759.2,2758.8,3.62476]
["bitfinex","ETHUSD",1724444079434,2.6033,2759.2,2758.9,3.62454]
["bitfinex","ETHUSD",1724444080132,3.62462,2759.0,2758.3,3.62533]
["bitfinex","ETHUSD",1724444080441,6.49594,2758.9,2758.1,3.62558]
["bitfinex","ETHUSD",1724444080755,2.8713,2758.8,2758.1,3.62558]
["bitfinex","ETHUSD",1724444080962,2.8713,2758.8,2758.1,7.25119]
["bitfinex","ETHUSD",1724444081166,2.8713,2758.8,2758.2,3.62554]
["bitfinex","ETHUSD",1724444081531,2.8713,2758.8,2758.1,3.62558]
["bitfinex","ETHUSD",1724444082278,2.8713,2758.8,2758.1,7.25118]
["bitfinex","ETHUSD",1724444082439,2.8713,2758.8,2758.2,3.62554]
["bitfinex","ETHUSD",1724444082836,2.8713,2758.8,2758.1,3.62558]
["bitfinex","ETHUSD",1724444083036,3.62516,2758.5,2757.9,3.62584]
["bitfinex","ETHUSD",1724444083236,2.8183,2758.4,2757.9,3.62584]
["bitfinex","ETHUSD",1724444083433,2.8183,2758.4,2757.8,3.62601]
["bitfinex","ETHUSD",1724444083666,2.8183,2758.3,2757.7,3.62614]
["bitfinex","ETHUSD",1724444083848,2.8183,2758.3,2757.7,7.25226]
["bitfinex","ETHUSD",1724444084036,2.8183,2758.3,2757.2,10.83699647]
["bitfinex","ETHUSD",1724444084268,2.8183,2758.3,2757.8,3.62601]
["bitfinex","ETHUSD",1724444084469,2.8183,2758.3,2757.7,3.6261]
["bitfinex","ETHUSD",1724444084992,2.8183,2758.3,2757.3,1.34626965]
["bitfinex","ETHUSD",1724444085295,2.8183,2758.3,2758.0,3.62572]
["bitfinex","ETHUSD",1724444086184,2.8183,2758.3,2757.8,3.626]
["bitfinex","ETHUSD",1724444086354,2.8183,2758.3,2757.8,7.25197]
["bitfinex","ETHUSD",1724444086963,2.8183,2758.3,2757.9,3.62587]
["bitfinex","ETHUSD",1724444088387,2.8183,2758.3,2757.8,3.62597]
["bitfinex","ETHUSD",1724444088991,2.8183,2758.3,2757.4,3.62654]
["bitfinex","ETHUSD",1724444088992,2.8183,2758.3,2758.0,3.62579]
["bitfinex","ETHUSD",1724444089191,2.8183,2758.3,2758.1,3.62559]
["bitfinex","ETHUSD",1724444089759,2.8183,2758.3,2757.9,3.62589]
["bitfinex","ETHUSD",1724444090159,2.8183,2758.3,2758.0,3.62576]
["bitfinex","ETHUSD",1724444090559,2.8183,2758.3,2758.0,7.2515]
["bitfinex","ETHUSD",1724444090776,2.8183,2758.3,2758.0,3.62573]
["bitfinex","ETHUSD",1724444092105,2.8183,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1724444092307,2.8583,2758.6,2758.2,3.62555]
["bitfinex","ETHUSD",1724444092817,2.8583,2758.6,2758.1,7.25134]
["bitfinex","ETHUSD",1724444093112,2.8583,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1724444093278,2.8583,2758.6,2758.1,3.62561]
["bitfinex","ETHUSD",1724444093618,2.8583,2758.6,2758.4,3.62525]
["bitfinex","ETHUSD",1724444093913,2.8583,2758.6,2758.3,3.62538]
["bitfinex","ETHUSD",1724444094737,2.8583,2758.6,2757.9,3.62585]
["bitfinex","ETHUSD",1724444095008,3.14413,2758.6,2758.0,3.62578]
["bitfinex","ETHUSD",1724444095571,2.7507,2758.5,2758.0,3.62578]
["bitfinex","ETHUSD",1724444095803,2.7507,2758.5,2757.9,7.25169]
["bitfinex","ETHUSD",1724444096178,2.7507,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1724444097206,2.7507,2758.5,2758.1,3.6256]
["bitfinex","ETHUSD",1724444097623,2.7507,2758.5,2758.1,7.25121]
["bitfinex","ETHUSD",1724444097911,2.7507,2758.5,2758.1,3.6256]
["bitfinex","ETHUSD",1724444101654,2.7507,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1724444101987,3.0,2759.0,2758.5,3.62514]
["bitfinex","ETHUSD",1724444101988,2.7438,2759.0,2758.5,3.62514]
["bitfinex","ETHUSD",1724444102913,2.7438,2759.0,2758.7,3.62488]
["bitfinex","ETHUSD",1724444103114,2.7438,2759.0,2758.8,3.62472]
["bitfinex","ETHUSD",1724444103318,2.7438,2759.0,2758.6,3.62491]
["bitfinex","ETHUSD",1724444103693,2.7438,2759.0,2758.7,3.62489]
["bitfinex","ETHUSD",1724444103936,2.7438,2759.4,2758.8,3.62475]
["bitfinex","ETHUSD",1724444104234,2.7438,2759.4,2758.8,3.62466]
["bitfinex","ETHUSD",1724444104386,2.7438,2759.4,2759.1,3.62427]
["bitfinex","ETHUSD",1724444104586,2.7438,2759.4,2759.1,7.24854]
["bitfinex","ETHUSD",1724444104784,2.7438,2759.4,2759.2,3.62421]
["bitfinex","ETHUSD",1724444106422,2.7438,2759.4,2759.1,3.62427]
["bitfinex","ETHUSD",1724444107135,2.7438,2759.4,2759.1,7.24853]
["bitfinex","ETHUSD",1724444107286,2.7438,2759.4,2759.2,3.6242]
["bitfinex","ETHUSD",1724444107484,2.7391,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1724444107807,0.2524286,2760.0,2759.2,0.724846]
["bitfinex","ETHUSD",1724444107808,2.9915286,2760.0,2759.7,3.62357]
["bitfinex","ETHUSD",1724444108008,0.2524286,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724444108186,0.2524286,2760.0,2759.9,7.24662]
["bitfinex","ETHUSD",1724444109386,0.2524286,2760.0,2759.9,8.243362]
["bitfinex","ETHUSD",1724444109584,0.2524286,2760.0,2759.9,4.620052]
["bitfinex","ETHUSD",1724444109788,0.2524286,2760.0,2759.7,3.6235]
["bitfinex","ETHUSD",1724444110223,0.2524286,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724444110435,0.2524286,2760.0,2759.9,7.24662]
["bitfinex","ETHUSD",1724444112715,0.2524286,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724444113044,0.2524286,2760.0,2759.4,6.46763]
["bitfinex","ETHUSD",1724444113045,0.2524286,2760.0,2759.4,3.62395]
["bitfinex","ETHUSD",1724444113197,0.2524286,2760.0,2759.5,3.62383]
["bitfinex","ETHUSD",1724444113612,0.2524286,2760.0,2759.6,3.62361]
["bitfinex","ETHUSD",1724444113908,0.2524286,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724444117195,0.2524286,2760.0,2759.8,3.62344]
["bitfinex","ETHUSD",1724444117714,0.2524286,2760.0,2759.8,3.62337]
["bitfinex","ETHUSD",1724444118044,0.2524286,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724444118413,0.2524286,2760.0,2759.9,7.971288]
["bitfinex","ETHUSD",1724444119411,0.2524286,2760.0,2759.9,7.24662]
["bitfinex","ETHUSD",1724444120810,0.2524286,2760.0,2759.9,10.86993]
["bitfinex","ETHUSD",1724444121026,0.2524286,2760.0,2759.9,10.24662]
["bitfinex","ETHUSD",1724444122314,0.2524286,2760.0,2759.9,7.24662]
["bitfinex","ETHUSD",1724444122739,0.2524286,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724444123163,0.2524286,2760.0,2759.7,3.62356]
["bitfinex","ETHUSD",1724444123315,0.2524286,2760.0,2759.6,3.62362]
["bitfinex","ETHUSD",1724444123316,0.55179146,2760.0,2759.6,3.62362]
["bitfinex","ETHUSD",1724444123769,0.55179146,2760.0,2759.5,3.69630604]
["bitfinex","ETHUSD",1724444123770,0.2524286,2760.0,2759.5,3.69630604]
["bitfinex","ETHUSD",1724444124065,0.2524286,2760.0,2759.9,7.24662]
["bitfinex","ETHUSD",1724444125289,0.2524286,2760.0,2759.9,13.68973]
["bitfinex","ETHUSD",1724444125437,0.2524286,2760.0,2759.9,20.31304]
["bitfinex","ETHUSD",1724444125781,0.2524286,2760.0,2759.9,20.86304]
["bitfinex","ETHUSD",1724444125936,0.2524286,2760.0,2759.9,23.37036165]
["bitfinex","ETHUSD",1724444126134,0.02465737,2760.0,2759.9,23.37036165]
["bitfinex","ETHUSD",1724444126597,0.11256019,2761.4,2761.1,3.62165]
["bitfinex","ETHUSD",1724444126885,0.11256019,2761.4,2761.3,13.68944]
["bitfinex","ETHUSD",1724444127185,5.62626262,2761.5,2761.3,20.31092]
["bitfinex","ETHUSD",1724444127481,0.00193938,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724444127679,0.00193938,2762.3,2762.2,10.8609]
["bitfinex","ETHUSD",1724444127986,0.1339736,2762.7,2762.6,10.85931]
["bitfinex","ETHUSD",1724444128289,0.1339736,2762.7,2762.6,20.81848647]
["bitfinex","ETHUSD",1724444128471,3.3e-06,2762.8,2762.6,11.87927254]
["bitfinex","ETHUSD",1724444128682,5.67676767,2764.5,2763.7,7.23666]
["bitfinex","ETHUSD",1724444129068,5.67676767,2764.5,2764.4,10.85226]
["bitfinex","ETHUSD",1724444129292,0.00322178,2764.6,2764.5,10.09308]
["bitfinex","ETHUSD",1724444129293,9.45e-06,2764.6,2764.5,10.09308]
["bitfinex","ETHUSD",1724444129454,0.42895287,2765.9,2764.7,10.85106]
["bitfinex","ETHUSD",1724444129655,0.42895287,2765.9,2765.6,37.4960264]
["bitfinex","ETHUSD",1724444129866,0.42895287,2765.9,2765.6,41.1118764]
["bitfinex","ETHUSD",1724444129867,1.0,2765.7,2765.6,41.1118764]
["bitfinex","ETHUSD",1724444130065,1.0,2765.7,2765.0,3.61657]
["bitfinex","ETHUSD",1724444130298,1.0,2765.7,2765.3,3.61621]
["bitfinex","ETHUSD",1724444130479,1.0,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724444130850,1.0,2765.7,2765.6,4.889032]
["bitfinex","ETHUSD",1724444131058,1.0,2765.7,2765.1,8.58027254]
["bitfinex","ETHUSD",1724444131518,1.0,2765.7,2765.6,13.50335]
["bitfinex","ETHUSD",1724444131808,0.42895287,2765.9,2765.8,7.23118]
["bitfinex","ETHUSD",1724444131957,0.42895287,2765.9,2765.5,3.61]
["bitfinex","ETHUSD",1724444132315,0.42895287,2765.9,2764.9,2.6951]
["bitfinex","ETHUSD",1724444132316,0.42895287,2765.9,2765.2,3.61636]
["bitfinex","ETHUSD",1724444132615,0.42895287,2765.9,2765.4,3.61599]
["bitfinex","ETHUSD",1724444132759,0.42895287,2765.9,2765.3,3.0]
["bitfinex","ETHUSD",1724444132955,0.42895287,2765.9,2765.0,5.58027254]
["bitfinex","ETHUSD",1724444133160,0.42895287,2765.9,2765.7,3.61569]
["bitfinex","ETHUSD",1724444133401,0.42895287,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724444133980,0.42895287,2765.9,2765.8,7.954308]
["bitfinex","ETHUSD",1724444134291,0.00449909,2766.9,2765.8,7.954308]
["bitfinex","ETHUSD",1724444134292,0.00449909,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724444134455,0.00449909,2766.9,2766.4,3.61473]
["bitfinex","ETHUSD",1724444134661,0.00449909,2766.9,2766.3,3.61491]
["bitfinex","ETHUSD",1724444134898,0.00449909,2766.9,2766.1,3.61513]
["bitfinex","ETHUSD",1724444135160,0.00449909,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724444135366,0.00449909,2766.9,2766.2,3.0]
["bitfinex","ETHUSD",1724444135605,0.00449909,2766.9,2765.8,9.30340054]
["bitfinex","ETHUSD",1724444135918,0.00449909,2766.9,2766.2,9.19529254]
["bitfinex","ETHUSD",1724444136222,0.00449909,2766.9,2765.9,0.55]
["bitfinex","ETHUSD",1724444136366,0.00449909,2766.9,2766.0,0.355]
["bitfinex","ETHUSD",1724444136712,0.00449909,2766.9,2765.9,3.55]
["bitfinex","ETHUSD",1724444136713,0.00449909,2766.9,2766.3,3.61481]
["bitfinex","ETHUSD",1724444137019,0.00449909,2766.9,2765.9,7.16533]
["bitfinex","ETHUSD",1724444137020,3.61874909,2766.9,2765.9,7.16533]
["bitfinex","ETHUSD",1724444137188,0.00449909,2766.9,2765.9,3.0]
["bitfinex","ETHUSD",1724444137402,0.00449909,2766.9,2765.4,3.61]
["bitfinex","ETHUSD",1724444137403,3.61483,2766.4,2765.4,3.61]
["bitfinex","ETHUSD",1724444137572,3.61555,2765.9,2765.0,3.61659]
["bitfinex","ETHUSD",1724444137766,3.977145,2765.8,2764.9,5.58027254]
["bitfinex","ETHUSD",1724444138029,3.977145,2765.8,2764.5,9.19755254]
["bitfinex","ETHUSD",1724444138174,3.61629,2765.3,2764.4,3.61741]
["bitfinex","ETHUSD",1724444138375,3.61629,2765.3,2763.0,2.8136]
["bitfinex","ETHUSD",1724444138376,2.694,2765.3,2763.6,3.61843]
["bitfinex","ETHUSD",1724444138727,3.6173,2764.5,2763.5,3.61853]
["bitfinex","ETHUSD",1724444139022,0.36173,2764.4,2763.4,5.58027254]
["bitfinex","ETHUSD",1724444139315,3.61716,2764.6,2763.5,3.61853]
["bitfinex","ETHUSD",1724444139514,3.61716,2764.6,2763.7,3.6182]
["bitfinex","ETHUSD",1724444139722,3.0,2765.2,2763.4,5.58027254]
["bitfinex","ETHUSD",1724444139937,3.61664,2765.0,2763.8,3.61818]
["bitfinex","ETHUSD",1724444140232,3.61781,2764.1,2763.1,3.61905]
["bitfinex","ETHUSD",1724444140436,0.361781,2764.0,2763.1,3.6191]
["bitfinex","ETHUSD",1724444140579,6.46055,2764.3,2763.4,3.6187]
["bitfinex","ETHUSD",1724444140927,3.61782,2764.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724444141078,2.843,2764.3,2762.6,5.58027254]
["bitfinex","ETHUSD",1724444141079,3.0,2764.2,2762.6,5.58027254]
["bitfinex","ETHUSD",1724444141277,3.61808,2763.9,2763.0,3.61924]
["bitfinex","ETHUSD",1724444141474,3.61822,2763.8,2762.4,3.61991]
["bitfinex","ETHUSD",1724444141718,6.48306,2763.4,2762.2,3.62028]
["bitfinex","ETHUSD",1724444141933,6.48306,2763.4,2762.1,3.62]
["bitfinex","ETHUSD",1724444141934,2.8643,2763.4,2762.0,3.62053]
["bitfinex","ETHUSD",1724444142075,3.61912,2763.1,2762.0,3.62053]
["bitfinex","ETHUSD",1724444142405,3.61926,2763.0,2761.9,3.62068]
["bitfinex","ETHUSD",1724444142610,3.61939,2762.9,2761.9,3.62068]
["bitfinex","ETHUSD",1724444142917,3.61939,2762.9,2762.0,3.62055]
["bitfinex","ETHUSD",1724444142918,0.661939,2762.9,2762.0,3.62055]
["bitfinex","ETHUSD",1724444143074,0.661939,2762.9,2761.9,3.62068]
["bitfinex","ETHUSD",1724444143415,0.661939,2762.9,2762.0,3.62056]
["bitfinex","ETHUSD",1724444143619,2.8091,2762.8,2761.6,0.44855387]
["bitfinex","ETHUSD",1724444143855,3.0,2762.7,2760.8,0.44855387]
["bitfinex","ETHUSD",1724444144165,3.62017,2762.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724444144322,3.62117,2761.6,2760.8,0.37723265]
["bitfinex","ETHUSD",1724444144521,3.62117,2761.6,2759.7,5.64077566]
["bitfinex","ETHUSD",1724444144522,3.62058,2762.0,2760.6,3.62238]
["bitfinex","ETHUSD",1724444144707,3.62058,2762.0,2759.9,3.6359376]
["bitfinex","ETHUSD",1724444144708,3.62097,2761.7,2760.7,0.362238]
["bitfinex","ETHUSD",1724444145202,3.362058,2761.9,2760.9,3.62198]
["bitfinex","ETHUSD",1724444145406,3.362058,2761.9,2760.7,0.362238]
["bitfinex","ETHUSD",1724444145607,2.782,2762.3,2761.2,3.62157]
["bitfinex","ETHUSD",1724444145849,2.782,2762.3,2760.9,0.07241633]
["bitfinex","ETHUSD",1724444146171,2.6655,2762.9,2762.0,3.62052]
["bitfinex","ETHUSD",1724444146463,2.6655,2762.9,2761.2,4.03512728]
["bitfinex","ETHUSD",1724444146464,3.61981,2762.6,2761.6,3.62098]
["bitfinex","ETHUSD",1724444146750,3.62021,2762.3,2761.3,3.62142]
["bitfinex","ETHUSD",1724444146951,0.362021,2762.2,2761.3,3.62142]
["bitfinex","ETHUSD",1724444147108,3.982341,2762.2,2761.3,3.62142]
["bitfinex","ETHUSD",1724444147490,0.362021,2762.2,2760.9,3.62197]
["bitfinex","ETHUSD",1724444147625,2.621,2762.1,2761.0,6.62185]
["bitfinex","ETHUSD",1724444147957,3.62058,2762.0,2760.9,3.62196]
["bitfinex","ETHUSD",1724444148154,1.0223901,2762.0,2761.3,3.62146]
["bitfinex","ETHUSD",1724444148339,2.621,2762.1,2761.4,3.62131]
["bitfinex","ETHUSD",1724444148540,2.621,2762.6,2761.6,3.62106]
["bitfinex","ETHUSD",1724444148859,2.621,2762.6,2762.2,3.62028]
["bitfinex","ETHUSD",1724444149153,2.621,2762.6,2761.2,9.26230566]
["bitfinex","ETHUSD",1724444149154,2.621,2762.6,2762.0,3.69292416]
["bitfinex","ETHUSD",1724444149355,2.621,2762.6,2762.0,3.62052]
["bitfinex","ETHUSD",1724444149531,2.621,2763.1,2762.2,3.62018]
["bitfinex","ETHUSD",1724444149727,2.621,2763.1,2762.1,0.362052]
["bitfinex","ETHUSD",1724444149930,3.61949,2762.9,2761.6,3.0]
["bitfinex","ETHUSD",1724444150127,2.621,2763.1,2762.3,3.62016]
["bitfinex","ETHUSD",1724444150429,2.621,2763.1,2762.2,3.62028]
["bitfinex","ETHUSD",1724444150635,6.24012,2763.1,2762.2,3.62028]
["bitfinex","ETHUSD",1724444151012,3.61927,2763.0,2762.1,3.62043]
["bitfinex","ETHUSD",1724444151280,3.61927,2763.0,2762.1,3.982473]
["bitfinex","ETHUSD",1724444151505,2.621,2763.1,2761.7,3.62092]
["bitfinex","ETHUSD",1724444151788,2.621,2763.1,2761.6,3.62102]
["bitfinex","ETHUSD",1724444151789,6.24013,2763.1,2761.6,3.62102]
["bitfinex","ETHUSD",1724444151936,0.7,2764.6,2761.6,3.62102]
["bitfinex","ETHUSD",1724444151937,3.4357,2763.6,2762.7,3.61955]
["bitfinex","ETHUSD",1724444152298,3.0,2763.5,2762.9,3.61938]
["bitfinex","ETHUSD",1724444152581,3.4357,2763.6,2762.9,3.61937]
["bitfinex","ETHUSD",1724444152750,3.4357,2763.6,2762.9,4.343269]
["bitfinex","ETHUSD",1724444152950,3.4357,2763.6,2762.5,3.61987]
["bitfinex","ETHUSD",1724444153265,3.61873,2763.4,2762.5,3.61987]
["bitfinex","ETHUSD",1724444153592,7.0542,2763.6,2762.6,3.61976]
["bitfinex","ETHUSD",1724444153776,7.0542,2763.6,2762.7,3.61962]
["bitfinex","ETHUSD",1724444154636,3.4357,2763.6,2762.9,3.61935]
["bitfinex","ETHUSD",1724444155056,3.61873,2763.4,2762.9,0.723895]
["bitfinex","ETHUSD",1724444155222,3.61873,2763.4,2762.5,3.61985]
["bitfinex","ETHUSD",1724444155365,7.05417,2763.6,2762.5,3.61985]
["bitfinex","ETHUSD",1724444155560,3.6186,2763.5,2762.5,3.61983]
["bitfinex","ETHUSD",1724444155820,3.61882,2763.4,2762.4,3.61992]
["bitfinex","ETHUSD",1724444156004,3.61882,2763.4,2762.5,0.724003]
["bitfinex","ETHUSD",1724444156182,3.61886,2763.3,2762.5,4.343893]
["bitfinex","ETHUSD",1724444156511,3.619,2763.2,2762.5,0.724003]
["bitfinex","ETHUSD",1724444156881,3.61912,2763.1,2762.5,0.724003]
["bitfinex","ETHUSD",1724444157419,3.61912,2763.1,2762.2,3.62029]
["bitfinex","ETHUSD",1724444157572,3.61912,2763.1,2762.2,3.62025]
["bitfinex","ETHUSD",1724444157769,3.61912,2763.1,2762.1,3.62038]
["bitfinex","ETHUSD",1724444158081,3.61866,2763.5,2762.5,3.61979]
["bitfinex","ETHUSD",1724444158425,3.61891,2763.3,2762.3,3.62013]
["bitfinex","ETHUSD",1724444158636,3.61922,2763.1,2762.3,3.62013]
["bitfinex","ETHUSD",1724444158912,3.61922,2763.1,2762.1,3.62041]
["bitfinex","ETHUSD",1724444158913,3.61938,2762.9,2762.1,3.62033]
["bitfinex","ETHUSD",1724444159463,3.61975,2762.7,2761.9,3.62063]
["bitfinex","ETHUSD",1724444159917,3.61975,2762.7,2761.9,3.62061]
["bitfinex","ETHUSD",1724444160116,3.61992,2762.5,2761.7,3.6209]
["bitfinex","ETHUSD",1724444160425,3.61975,2762.7,2761.9,3.62061]
["bitfinex","ETHUSD",1724444160869,3.238,2762.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724444160870,3.62026,2762.3,2761.3,3.62147]
["bitfinex","ETHUSD",1724444161065,6.61974,2762.7,2760.9,4.087509]
["bitfinex","ETHUSD",1724444161267,6.85755,2762.8,2761.3,3.62146]
["bitfinex","ETHUSD",1724444161515,6.85755,2762.8,2761.4,3.983436]
["bitfinex","ETHUSD",1724444161715,6.85755,2762.8,2761.5,3.62121]
["bitfinex","ETHUSD",1724444161923,6.85755,2762.8,2762.0,3.62048]
["bitfinex","ETHUSD",1724444162070,3.238,2762.8,2761.8,3.6208]
["bitfinex","ETHUSD",1724444162274,0.661891,2763.3,2761.4,0.362146]
["bitfinex","ETHUSD",1724444162275,3.4993,2763.3,2762.4,3.61996]
["bitfinex","ETHUSD",1724444162479,3.4993,2763.3,2762.6,3.61968]
["bitfinex","ETHUSD",1724444162799,3.4993,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1724444163009,3.4993,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1724444163210,7.11752,2763.8,2762.9,3.61929]
["bitfinex","ETHUSD",1724444163370,3.4993,2763.8,2763.0,3.61917]
["bitfinex","ETHUSD",1724444163568,3.4993,2763.8,2763.1,3.61908]
["bitfinex","ETHUSD",1724444164017,3.4993,2763.8,2762.8,3.61947]
["bitfinex","ETHUSD",1724444164219,3.61848,2763.6,2762.8,3.61947]
["bitfinex","ETHUSD",1724444164388,7.46748,2763.8,2762.9,3.61937]
["bitfinex","ETHUSD",1724444164585,3.84923,2763.8,2763.1,3.61911]
["bitfinex","ETHUSD",1724444164918,3.84923,2763.8,2762.9,3.61938]
["bitfinex","ETHUSD",1724444164919,7.46744,2763.8,2762.9,3.61938]
["bitfinex","ETHUSD",1724444165325,11.08576,2763.8,2762.9,3.61938]
["bitfinex","ETHUSD",1724444165523,7.46744,2763.8,2762.9,3.61938]
["bitfinex","ETHUSD",1724444165820,7.11751,2763.8,2763.0,3.61925]
["bitfinex","ETHUSD",1724444166329,7.11751,2763.8,2762.9,4.343278]
["bitfinex","ETHUSD",1724444166616,7.23706,2763.6,2762.9,0.723898]
["bitfinex","ETHUSD",1724444166773,2.86356074,2763.6,2762.9,0.723898]
["bitfinex","ETHUSD",1724444167202,7.11756,2763.8,2762.9,4.343198]
["bitfinex","ETHUSD",1724444167401,10.73588,2763.8,2763.0,0.4343198]
["bitfinex","ETHUSD",1724444167584,3.61848,2763.6,2763.0,0.4343198]
["bitfinex","ETHUSD",1724444168293,7.11756,2763.8,2763.0,0.4343198]
["bitfinex","ETHUSD",1724444168482,3.61853,2763.6,2763.0,0.4343198]
["bitfinex","ETHUSD",1724444168810,3.61853,2763.6,2762.9,0.723898]
["bitfinex","ETHUSD",1724444168992,3.61862,2763.5,2762.9,0.723898]
["bitfinex","ETHUSD",1724444169194,3.61933,2763.0,2762.1,3.62037]
["bitfinex","ETHUSD",1724444169504,7.23899,2762.9,2762.0,3.62055]
["bitfinex","ETHUSD",1724444170095,3.61953,2762.8,2762.0,3.62055]
["bitfinex","ETHUSD",1724444170259,3.61948,2762.9,2762.1,3.62039]
["bitfinex","ETHUSD",1724444170715,3.3743,2763.6,2761.9,3.62058]
["bitfinex","ETHUSD",1724444170716,3.61968,2762.7,2761.9,3.62058]
["bitfinex","ETHUSD",1724444170928,0.69243,2763.5,2762.0,0.362058]
["bitfinex","ETHUSD",1724444171100,3.61947,2762.9,2761.9,3.62065]
["bitfinex","ETHUSD",1724444171461,3.62013,2762.4,2761.7,0.37731289]
["bitfinex","ETHUSD",1724444171619,3.61999,2762.5,2761.5,3.62113]
["bitfinex","ETHUSD",1724444171620,3.62021,2762.3,2761.5,3.62113]
["bitfinex","ETHUSD",1724444171804,3.62043,2762.2,2761.3,3.62138]
["bitfinex","ETHUSD",1724444172024,3.62036,2762.2,2761.3,3.62146]
["bitfinex","ETHUSD",1724444172360,3.61998,2762.5,2761.7,3.62086]
["bitfinex","ETHUSD",1724444172517,7.23999,2762.5,2761.7,3.62086]
["bitfinex","ETHUSD",1724444172849,3.61987,2762.6,2761.7,3.62086]
["bitfinex","ETHUSD",1724444173346,3.61987,2762.6,2761.8,3.62081]
["bitfinex","ETHUSD",1724444173551,3.61992,2762.5,2761.7,3.62086]
["bitfinex","ETHUSD",1724444173859,3.61992,2762.5,2761.8,0.362086]
["bitfinex","ETHUSD",1724444174038,3.3743,2762.7,2761.9,3.62065]
["bitfinex","ETHUSD",1724444174358,7.16297,2763.2,2762.4,3.61993]
["bitfinex","ETHUSD",1724444174718,7.16297,2763.2,2762.1,6.418]
["bitfinex","ETHUSD",1724444174719,3.61878,2763.4,2762.7,3.61962]
["bitfinex","ETHUSD",1724444175081,3.61878,2763.4,2762.8,0.361962]
["bitfinex","ETHUSD",1724444175266,3.5326,2763.7,2763.0,3.61913]
["bitfinex","ETHUSD",1724444175922,3.61655,2765.1,2763.1,0.55]
["bitfinex","ETHUSD",1724444175923,7.15029,2764.2,2763.1,0.55]
["bitfinex","ETHUSD",1724444176176,7.15029,2764.2,2763.4,3.61864]
["bitfinex","ETHUSD",1724444176327,7.15029,2764.2,2763.5,0.07236227]
["bitfinex","ETHUSD",1724444176647,7.15029,2764.2,2763.2,3.61888]
["bitfinex","ETHUSD",1724444176852,3.61907,2763.2,2762.2,7.02307]
["bitfinex","ETHUSD",1724444177065,3.5326,2763.3,2762.3,3.0]
["bitfinex","ETHUSD",1724444177358,7.23706,2763.6,2762.8,3.61942]
["bitfinex","ETHUSD",1724444177600,3.61851,2763.6,2762.5,3.61987]
["bitfinex","ETHUSD",1724444177763,3.61851,2763.6,2762.8,3.61951]
["bitfinex","ETHUSD",1724444178067,3.61924,2763.1,2762.3,3.0]
["bitfinex","ETHUSD",1724444178716,3.61877,2763.4,2762.3,3.0]
["bitfinex","ETHUSD",1724444179149,0.715111,2763.6,2762.4,3.61993]
["bitfinex","ETHUSD",1724444179451,3.6192,2763.1,2762.3,6.62016]
["bitfinex","ETHUSD",1724444179620,3.61925,2763.0,2762.3,3.0]
["bitfinex","ETHUSD",1724444179817,3.61925,2763.0,2762.3,4.002303]
["bitfinex","ETHUSD",1724444180253,3.5326,2763.1,2761.8,7.385606]
["bitfinex","ETHUSD",1724444180454,3.5326,2763.1,2761.8,0.362086]
["bitfinex","ETHUSD",1724444180670,3.61954,2762.8,2762.0,3.62047]
["bitfinex","ETHUSD",1724444181155,7.23916,2762.8,2762.0,3.62047]
["bitfinex","ETHUSD",1724444181313,3.61954,2762.8,2762.0,3.62047]
["bitfinex","ETHUSD",1724444181651,3.61954,2762.8,2762.1,3.0]
["bitfinex","ETHUSD",1724444181852,3.61954,2762.8,2761.9,6.62059]
["bitfinex","ETHUSD",1724444182038,3.61954,2762.8,2761.9,7.644725]
["bitfinex","ETHUSD",1724444182354,3.61931,2763.0,2762.2,3.62017]
["bitfinex","ETHUSD",1724444182539,3.61931,2763.0,2762.3,3.62011]
["bitfinex","ETHUSD",1724444183309,4.333581,2763.6,2762.3,3.62011]
["bitfinex","ETHUSD",1724444183310,3.61797,2764.0,2762.3,3.4028]
["bitfinex","ETHUSD",1724444183513,3.5326,2764.2,2763.3,3.61876]
["bitfinex","ETHUSD",1724444183514,7.15034,2764.2,2763.3,3.61876]
["bitfinex","ETHUSD",1724444183744,3.5326,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724444183958,3.76724,2764.6,2763.8,3.69043518]
["bitfinex","ETHUSD",1724444184159,3.76724,2764.6,2764.0,3.61789]
["bitfinex","ETHUSD",1724444184160,0.15,2764.6,2764.0,3.61789]
["bitfinex","ETHUSD",1724444184457,0.15,2764.6,2763.9,3.61807]
["bitfinex","ETHUSD",1724444184458,3.61717,2764.6,2763.9,3.61807]
["bitfinex","ETHUSD",1724444184624,3.61717,2764.6,2763.9,3.69042255]
["bitfinex","ETHUSD",1724444184828,3.6826,2764.7,2764.0,3.61794]
["bitfinex","ETHUSD",1724444185264,3.61722,2764.6,2763.7,3.0]
["bitfinex","ETHUSD",1724444185413,3.61764,2764.3,2763.7,3.0]
["bitfinex","ETHUSD",1724444185610,3.61764,2764.3,2763.5,6.61855]
["bitfinex","ETHUSD",1724444185855,3.61764,2764.3,2763.4,3.6187]
["bitfinex","ETHUSD",1724444185856,7.23501,2764.4,2763.4,3.61863]
["bitfinex","ETHUSD",1724444186153,3.61749,2764.4,2763.5,0.361863]
["bitfinex","ETHUSD",1724444186355,3.61775,2764.2,2763.2,3.0]
["bitfinex","ETHUSD",1724444186559,3.61775,2764.2,2763.1,3.0]
["bitfinex","ETHUSD",1724444186857,3.61835,2763.7,2762.8,3.61943]
["bitfinex","ETHUSD",1724444187009,7.1507,2763.9,2763.0,3.61912]
["bitfinex","ETHUSD",1724444187415,3.61842,2763.7,2762.8,3.6194]
["bitfinex","ETHUSD",1724444187672,3.61854,2763.6,2762.8,3.6194]
["bitfinex","ETHUSD",1724444187830,3.6186,2763.5,2762.6,3.61971]
["bitfinex","ETHUSD",1724444188154,3.6186,2763.5,2762.5,3.4028]
["bitfinex","ETHUSD",1724444188155,3.6184,2763.7,2763.0,3.6192]
["bitfinex","ETHUSD",1724444188312,4.24767,2763.9,2762.6,3.61972]
["bitfinex","ETHUSD",1724444188508,3.61876,2763.4,2762.6,3.61972]
["bitfinex","ETHUSD",1724444188759,7.23681,2763.7,2762.5,3.4028]
["bitfinex","ETHUSD",1724444188967,7.23682,2763.7,2762.9,3.61935]
["bitfinex","ETHUSD",1724444189148,3.61872,2763.5,2762.6,6.61969]
["bitfinex","ETHUSD",1724444189351,3.61849,2763.6,2762.8,3.61943]
["bitfinex","ETHUSD",1724444189643,3.61873,2763.4,2762.6,6.61972]
["bitfinex","ETHUSD",1724444189843,3.61873,2763.4,2762.7,1.002252]
["bitfinex","ETHUSD",1724444190060,3.61869,2763.5,2762.7,4.621872]
["bitfinex","ETHUSD",1724444191721,3.61931,2763.0,2762.2,3.62017]
["bitfinex","ETHUSD",1724444192421,3.61954,2762.8,2762.0,3.62045]
["bitfinex","ETHUSD",1724444192647,3.61954,2762.8,2762.1,3.6204]
["bitfinex","ETHUSD",1724444192867,3.61931,2763.0,2762.3,3.62012]
["bitfinex","ETHUSD",1724444193067,3.61961,2762.8,2762.0,3.62048]
["bitfinex","ETHUSD",1724444193278,3.61961,2762.8,2762.1,3.662048]
["bitfinex","ETHUSD",1724444193499,0.15,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1724444193701,0.15,2763.9,2762.4,3.97841165]
["bitfinex","ETHUSD",1724444193702,3.61818,2763.9,2763.0,3.0]
["bitfinex","ETHUSD",1724444193858,3.61864,2763.5,2762.7,3.61964]
["bitfinex","ETHUSD",1724444194054,3.2852,2763.4,2762.4,3.0]
["bitfinex","ETHUSD",1724444194271,3.61907,2763.2,2762.4,3.61996]
["bitfinex","ETHUSD",1724444194448,3.61907,2763.2,2762.5,3.0]
["bitfinex","ETHUSD",1724444194641,3.61912,2763.1,2762.5,3.0]
["bitfinex","ETHUSD",1724444194870,3.61927,2763.0,2762.3,3.62007]
["bitfinex","ETHUSD",1724444195073,3.61927,2763.0,2762.1,7.282388]
["bitfinex","ETHUSD",1724444195074,3.61938,2762.9,2762.1,7.282388]
["bitfinex","ETHUSD",1724444195256,3.61938,2762.9,2762.2,3.0]
["bitfinex","ETHUSD",1724444195456,3.61938,2762.9,2761.9,3.62068]
["bitfinex","ETHUSD",1724444195457,3.61972,2762.7,2761.9,3.62068]
["bitfinex","ETHUSD",1724444195663,0.723865,2762.9,2761.6,0.37858793]
["bitfinex","ETHUSD",1724444195664,3.62019,2762.3,2761.6,0.37858793]
["bitfinex","ETHUSD",1724444195841,3.3805,2762.6,2761.6,0.37858793]
["bitfinex","ETHUSD",1724444196043,7.24022,2762.4,2761.5,3.62117]
["bitfinex","ETHUSD",1724444196239,3.62007,2762.4,2761.4,0.362146]
["bitfinex","ETHUSD",1724444196504,3.62038,2762.2,2761.3,3.62139]
["bitfinex","ETHUSD",1724444196681,3.62007,2762.4,2761.5,3.6212]
["bitfinex","ETHUSD",1724444196893,3.3805,2762.6,2762.0,3.62052]
["bitfinex","ETHUSD",1724444197257,0.690384,2763.3,2761.8,6.94866]
["bitfinex","ETHUSD",1724444197258,3.3117,2763.0,2761.8,6.94866]
["bitfinex","ETHUSD",1724444197456,4.002084,2763.3,2762.3,3.62014]
["bitfinex","ETHUSD",1724444197644,3.61901,2763.2,2762.1,7.24069]
["bitfinex","ETHUSD",1724444197856,3.61901,2763.2,2761.9,3.0]
["bitfinex","ETHUSD",1724444197857,3.3117,2763.3,2762.7,3.61953]
["bitfinex","ETHUSD",1724444198060,0.15,2763.7,2762.3,3.62011]
["bitfinex","ETHUSD",1724444198259,0.15,2763.8,2763.4,3.61866]
["bitfinex","ETHUSD",1724444198493,3.61843,2763.7,2762.8,3.61942]
["bitfinex","ETHUSD",1724444198640,0.361843,2763.6,2762.8,3.61942]
["bitfinex","ETHUSD",1724444198852,3.61809,2763.9,2763.0,3.61915]
["bitfinex","ETHUSD",1724444199041,0.15,2764.2,2763.3,3.61878]
["bitfinex","ETHUSD",1724444199245,0.15,2764.2,2763.5,3.61851]
["bitfinex","ETHUSD",1724444199448,0.15,2764.3,2763.3,3.61878]
["bitfinex","ETHUSD",1724444199746,0.15,2764.3,2763.2,3.61898]
["bitfinex","ETHUSD",1724444199747,3.61795,2764.0,2763.2,3.61898]
["bitfinex","ETHUSD",1724444200086,3.61808,2763.9,2763.2,3.61898]
["bitfinex","ETHUSD",1724444200363,3.61834,2763.7,2763.0,6.61924]
["bitfinex","ETHUSD",1724444200554,6.97148,2763.9,2763.2,3.61899]
["bitfinex","ETHUSD",1724444200782,6.97148,2763.9,2763.0,3.61916]
["bitfinex","ETHUSD",1724444201212,6.99683,2764.3,2763.5,3.61849]
["bitfinex","ETHUSD",1724444201408,3.61769,2764.2,2763.5,3.61849]
["bitfinex","ETHUSD",1724444201852,3.61796,2764.0,2763.1,7.2381]
["bitfinex","ETHUSD",1724444202032,6.99678,2764.3,2763.2,1.62171]
["bitfinex","ETHUSD",1724444202203,3.3792,2764.3,2763.8,3.6181]
["bitfinex","ETHUSD",1724444202755,0.15,2764.3,2763.8,3.6181]
["bitfinex","ETHUSD",1724444202971,0.15,2764.3,2763.9,3.61803]
["bitfinex","ETHUSD",1724444203111,0.15,2764.3,2764.0,3.61793]
["bitfinex","ETHUSD",1724444203310,0.15,2764.3,2763.8,3.6181]
["bitfinex","ETHUSD",1724444203516,0.15,2764.3,2763.8,4.341751]
["bitfinex","ETHUSD",1724444203707,0.15,2764.3,2763.9,3.61804]
["bitfinex","ETHUSD",1724444204058,0.15,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1724444204271,0.15,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724444204614,0.15,2764.9,2764.7,3.61695]
["bitfinex","ETHUSD",1724444204813,3.61622,2765.4,2764.7,0.723421]
["bitfinex","ETHUSD",1724444205009,3.61622,2765.4,2764.5,3.61719]
["bitfinex","ETHUSD",1724444205316,3.6166,2765.1,2764.2,3.61761]
["bitfinex","ETHUSD",1724444205533,3.61641,2765.2,2764.3,4.16753]
["bitfinex","ETHUSD",1724444206158,3.61653,2765.1,2764.3,0.55]
["bitfinex","ETHUSD",1724444206468,3.61673,2765.0,2764.0,3.61791]
["bitfinex","ETHUSD",1724444206666,3.3846,2765.5,2763.9,3.0]
["bitfinex","ETHUSD",1724444206667,3.61701,2764.8,2763.9,3.0]
["bitfinex","ETHUSD",1724444206818,3.61667,2765.0,2764.0,0.55]
["bitfinex","ETHUSD",1724444207017,3.6169,2764.8,2764.0,4.16793]
["bitfinex","ETHUSD",1724444207258,3.61703,2764.7,2764.0,0.55]
["bitfinex","ETHUSD",1724444207563,3.61666,2765.0,2764.1,3.6178]
["bitfinex","ETHUSD",1724444207743,3.61687,2764.9,2764.1,3.6178]
["bitfinex","ETHUSD",1724444207961,3.61691,2764.8,2764.0,3.99992]
["bitfinex","ETHUSD",1724444208193,6.85163,2764.7,2763.9,3.0]
["bitfinex","ETHUSD",1724444208475,3.6172,2764.6,2763.8,3.6181]
["bitfinex","ETHUSD",1724444209480,3.61729,2764.5,2763.8,3.6181]
["bitfinex","ETHUSD",1724444209836,3.61729,2764.5,2763.6,3.61844]
["bitfinex","ETHUSD",1724444210081,7.23466,2764.5,2763.6,3.61844]
["bitfinex","ETHUSD",1724444210248,3.6175,2764.4,2763.6,3.61844]
["bitfinex","ETHUSD",1724444210438,3.61756,2764.3,2763.5,3.0]
["bitfinex","ETHUSD",1724444210638,0.723479,2764.4,2763.2,3.61892]
["bitfinex","ETHUSD",1724444210639,4.490949,2764.4,2763.2,3.61892]
["bitfinex","ETHUSD",1724444210845,3.61763,2764.3,2763.4,3.61868]
["bitfinex","ETHUSD",1724444211179,3.61758,2764.3,2763.4,7.23732]
["bitfinex","ETHUSD",1724444211404,3.61758,2764.3,2763.4,3.61864]
["bitfinex","ETHUSD",1724444211570,4.490949,2764.4,2763.3,3.61884]
["bitfinex","ETHUSD",1724444211571,4.4285829,2764.2,2763.3,3.61884]
["bitfinex","ETHUSD",1724444211755,4.4285829,2764.2,2763.2,3.61893]
["bitfinex","ETHUSD",1724444211944,0.8108529,2764.2,2763.5,3.61856]
["bitfinex","ETHUSD",1724444212139,3.61755,2764.3,2763.5,3.61856]
["bitfinex","ETHUSD",1724444212382,3.76747,2764.4,2763.6,3.61845]
["bitfinex","ETHUSD",1724444212584,0.15,2764.4,2763.7,3.61825]
["bitfinex","ETHUSD",1724444212738,0.15,2764.4,2763.6,3.61845]
["bitfinex","ETHUSD",1724444212739,3.76743,2764.4,2763.6,3.61845]
["bitfinex","ETHUSD",1724444212942,0.15,2764.4,2763.6,3.61845]
["bitfinex","ETHUSD",1724444213169,0.15,2764.4,2763.6,3.980225]
["bitfinex","ETHUSD",1724444213552,0.15,2764.4,2763.8,3.61817]
["bitfinex","ETHUSD",1724444214393,6.61725,2764.6,2763.6,3.980215]
["bitfinex","ETHUSD",1724444214394,3.7674,2764.5,2763.6,3.980215]
["bitfinex","ETHUSD",1724444214545,0.15,2764.5,2763.7,3.61821]
["bitfinex","ETHUSD",1724444214747,3.76729,2764.5,2763.7,3.61821]
["bitfinex","ETHUSD",1724444214941,1.038454,2764.4,2763.7,3.61821]
["bitfinex","ETHUSD",1724444215240,4.655884,2764.4,2763.6,7.23674]
["bitfinex","ETHUSD",1724444215438,1.038454,2764.4,2763.7,3.61822]
["bitfinex","ETHUSD",1724444215640,1.038454,2764.4,2763.8,3.61818]
["bitfinex","ETHUSD",1724444215880,1.038454,2764.4,2763.6,7.23673]
["bitfinex","ETHUSD",1724444216091,4.655884,2764.4,2763.6,3.61836]
["bitfinex","ETHUSD",1724444216479,4.655884,2764.4,2763.6,7.23674]
["bitfinex","ETHUSD",1724444216790,1.038454,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1724444217142,1.038454,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1724444217338,0.15,2764.5,2763.8,3.61812]
["bitfinex","ETHUSD",1724444217544,0.15,2764.5,2763.6,3.61836]
["bitfinex","ETHUSD",1724444217792,0.15,2764.5,2763.8,3.6182]
["bitfinex","ETHUSD",1724444217991,3.76731,2764.5,2763.8,3.6182]
["bitfinex","ETHUSD",1724444218194,0.15,2764.5,2763.7,0.55]
["bitfinex","ETHUSD",1724444218347,0.15,2764.5,2764.1,3.61771]
["bitfinex","ETHUSD",1724444219209,0.15,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724444219415,5.89016,2766.8,2764.5,3.61729]
["bitfinex","ETHUSD",1724444219416,0.15,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724444219623,0.15,2764.6,2764.2,4.341109]
["bitfinex","ETHUSD",1724444219922,3.61698,2764.8,2764.0,6.61785]
["bitfinex","ETHUSD",1724444220086,0.15,2765.1,2764.1,0.55]
["bitfinex","ETHUSD",1724444220087,3.76653,2765.1,2764.1,0.55]
["bitfinex","ETHUSD",1724444220271,3.61741,2764.5,2763.8,3.61812]
["bitfinex","ETHUSD",1724444220472,3.936665,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1724444220806,3.61756,2764.3,2763.7,3.0]
["bitfinex","ETHUSD",1724444221018,7.553955,2764.5,2763.8,0.55]
["bitfinex","ETHUSD",1724444221171,3.936665,2764.5,2763.7,0.55]
["bitfinex","ETHUSD",1724444221814,7.554035,2764.5,2763.7,0.55]
["bitfinex","ETHUSD",1724444222014,0.7554035,2764.4,2763.7,0.55]
["bitfinex","ETHUSD",1724444222182,0.7554035,2764.4,2763.7,4.16832]
["bitfinex","ETHUSD",1724444222384,0.7554035,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1724444222625,6.83057,2764.5,2763.8,3.6182]
["bitfinex","ETHUSD",1724444223420,3.2132,2764.5,2763.8,7.23632]
["bitfinex","ETHUSD",1724444223725,3.2132,2764.5,2763.8,3.61812]
["bitfinex","ETHUSD",1724444223922,3.2132,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1724444224107,3.2132,2764.5,2763.9,4.16807]
["bitfinex","ETHUSD",1724444224511,3.5642,2764.9,2763.9,1.328619]
["bitfinex","ETHUSD",1724444224691,0.15,2764.5,2764.2,7.23521]
["bitfinex","ETHUSD",1724444224907,0.15,2764.5,2764.3,0.55]
["bitfinex","ETHUSD",1724444225110,7.23375,2764.9,2764.3,0.55]
["bitfinex","ETHUSD",1724444225414,0.15,2764.5,2763.7,3.61832]
["bitfinex","ETHUSD",1724444225727,3.61742,2764.4,2763.8,0.55]
["bitfinex","ETHUSD",1724444225880,0.878659,2764.5,2763.8,0.55]
["bitfinex","ETHUSD",1724444226081,0.15,2764.4,2763.8,4.16812]
["bitfinex","ETHUSD",1724444227031,3.76743,2764.4,2763.8,0.55]
["bitfinex","ETHUSD",1724444227338,0.15,2764.4,2763.8,3.61817]
["bitfinex","ETHUSD",1724444227530,0.15,2764.4,2763.9,0.55]
["bitfinex","ETHUSD",1724444228188,0.15,2764.4,2763.9,3.61807]
["bitfinex","ETHUSD",1724444228403,0.15,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724444228979,0.15,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724444229632,0.15,2764.5,2764.2,3.61758]
["bitfinex","ETHUSD",1724444229783,0.15,2764.5,2764.3,0.55]
["bitfinex","ETHUSD",1724444230424,0.15,2764.5,2763.7,3.0]
["bitfinex","ETHUSD",1724444230656,3.76737,2764.5,2763.7,3.61821]
["bitfinex","ETHUSD",1724444230867,3.61742,2764.4,2763.7,7.23645]
["bitfinex","ETHUSD",1724444231077,3.61742,2764.4,2763.7,3.61821]
["bitfinex","ETHUSD",1724444231257,0.15,2764.5,2763.9,3.61799]
["bitfinex","ETHUSD",1724444231441,0.15,2764.5,2763.8,3.61819]
["bitfinex","ETHUSD",1724444231780,4.144095,2764.5,2763.8,3.61819]
["bitfinex","ETHUSD",1724444231992,4.144095,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1724444233182,0.526725,2764.5,2763.9,4.16804]
["bitfinex","ETHUSD",1724444233377,0.15,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1724444233584,3.76732,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1724444234143,0.15,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724444234342,0.15,2764.5,2764.1,4.16781]
["bitfinex","ETHUSD",1724444234547,0.15,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1724444234746,0.15,2764.5,2764.0,4.16793]
["bitfinex","ETHUSD",1724444234948,0.15,2764.7,2764.1,3.61776]
["bitfinex","ETHUSD",1724444235193,0.15,2764.9,2764.5,3.61727]
["bitfinex","ETHUSD",1724444235491,3.61625,2765.3,2764.6,4.16714]
["bitfinex","ETHUSD",1724444235883,3.76625,2765.3,2764.6,0.55]
["bitfinex","ETHUSD",1724444236053,3.61638,2765.2,2764.6,0.55]
["bitfinex","ETHUSD",1724444236254,0.15,2765.2,2764.6,4.16707]
["bitfinex","ETHUSD",1724444236457,0.15,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1724444236663,0.15,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724444236856,0.15,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1724444237064,0.15,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724444237366,0.15,2765.2,2764.8,3.61687]
["bitfinex","ETHUSD",1724444237543,0.15,2765.2,2764.9,3.61672]
["bitfinex","ETHUSD",1724444237742,0.15,2765.2,2764.9,3.6890456]
["bitfinex","ETHUSD",1724444237942,0.15,2765.2,2764.7,3.61697]
["bitfinex","ETHUSD",1724444238254,3.61654,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1724444238454,3.61654,2765.1,2764.4,9.19447825]
["bitfinex","ETHUSD",1724444238646,3.61654,2765.1,2764.5,0.55]
["bitfinex","ETHUSD",1724444238842,3.3156,2765.0,2764.1,3.61772]
["bitfinex","ETHUSD",1724444239091,3.3156,2765.0,2763.7,0.13034001]
["bitfinex","ETHUSD",1724444239092,3.3156,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724444239589,0.15,2765.2,2764.5,3.6172]
["bitfinex","ETHUSD",1724444239738,0.15,2765.2,2764.0,5.57707825]
["bitfinex","ETHUSD",1724444239739,0.15,2765.2,2764.3,3.6175]
["bitfinex","ETHUSD",1724444239938,3.61651,2765.1,2764.4,3.61734]
["bitfinex","ETHUSD",1724444240344,3.61675,2765.0,2764.1,3.61773]
["bitfinex","ETHUSD",1724444240547,3.61651,2765.1,2764.4,3.61738]
["bitfinex","ETHUSD",1724444240807,3.61651,2765.1,2764.3,7.23489]
["bitfinex","ETHUSD",1724444240976,3.61651,2765.1,2764.3,3.61742]
["bitfinex","ETHUSD",1724444240977,0.15,2764.7,2764.3,3.61742]
["bitfinex","ETHUSD",1724444241544,0.15,2764.7,2764.4,3.61731]
["bitfinex","ETHUSD",1724444242102,0.15,2764.7,2764.5,3.61727]
["bitfinex","ETHUSD",1724444242280,0.15,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724444242614,0.15,2764.7,2764.6,7.7843]
["bitfinex","ETHUSD",1724444243703,0.15,2764.7,2764.6,4.16715]
["bitfinex","ETHUSD",1724444243906,0.15,2764.7,2764.4,3.61734]
["bitfinex","ETHUSD",1724444244915,0.15,2764.7,2764.2,7.23519]
["bitfinex","ETHUSD",1724444245095,0.15,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724444245300,0.15,2764.7,2764.3,4.16753]
["bitfinex","ETHUSD",1724444245663,0.15,2764.7,2764.1,3.61771]
["bitfinex","ETHUSD",1724444245869,0.15,2764.7,2764.3,3.61747]
["bitfinex","ETHUSD",1724444246506,0.15,2764.7,2764.3,3.61746]
["bitfinex","ETHUSD",1724444246707,0.15,2764.7,2764.3,7.23492]
["bitfinex","ETHUSD",1724444246868,0.15,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1724444247308,0.15,2764.8,2764.3,7.23493]
["bitfinex","ETHUSD",1724444247840,0.15,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724444248116,0.15,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1724444249206,0.15,2764.8,2764.4,3.61735]
["bitfinex","ETHUSD",1724444250518,0.15,2764.8,2764.2,3.61757]
["bitfinex","ETHUSD",1724444250807,0.15,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724444251013,0.15,2764.8,2764.4,3.61731]
["bitfinex","ETHUSD",1724444251184,0.15,2764.8,2764.6,3.61708]
["bitfinex","ETHUSD",1724444251405,0.15,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724444251800,0.15,2764.8,2763.7,0.13387487]
["bitfinex","ETHUSD",1724444251801,3.442,2764.7,2763.7,0.13387487]
["bitfinex","ETHUSD",1724444252014,3.592,2763.9,2763.4,5.13034331]
["bitfinex","ETHUSD",1724444252185,3.592,2763.9,2763.4,5.13026331]
["bitfinex","ETHUSD",1724444253192,3.592,2763.9,2763.3,1.51162331]
["bitfinex","ETHUSD",1724444253482,3.592,2763.9,2763.3,5.13039331]
["bitfinex","ETHUSD",1724444254314,3.592,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1724444254821,7.21009,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1724444256420,7.21009,2763.9,2763.3,1.51162331]
["bitfinex","ETHUSD",1724444256421,3.61837,2763.7,2763.3,1.51162331]
["bitfinex","ETHUSD",1724444256572,3.61871,2763.5,2763.3,1.51162331]
["bitfinex","ETHUSD",1724444256799,10.49496,2763.4,2763.3,1.51162331]
["bitfinex","ETHUSD",1724444257905,14.11369,2763.4,2763.3,1.51162331]
["bitfinex","ETHUSD",1724444258254,0.15,2763.4,2761.8,3.62075]
["bitfinex","ETHUSD",1724444258401,7.03371,2762.7,2761.9,3.982685]
["bitfinex","ETHUSD",1724444258763,3.6199,2762.6,2761.9,0.362075]
["bitfinex","ETHUSD",1724444258917,3.6199,2762.5,2761.9,0.362075]
["bitfinex","ETHUSD",1724444259614,3.6199,2762.5,2761.8,3.62075]
["bitfinex","ETHUSD",1724444259828,10.80345,2762.7,2761.8,7.24146]
["bitfinex","ETHUSD",1724444260007,3.61986,2762.6,2761.8,3.62071]
["bitfinex","ETHUSD",1724444260422,7.18371,2762.7,2762.0,3.62056]
["bitfinex","ETHUSD",1724444260947,7.18371,2762.7,2761.8,3.62071]
["bitfinex","ETHUSD",1724444260948,0.15,2762.7,2762.1,0.55]
["bitfinex","ETHUSD",1724444261105,0.15,2762.7,2762.1,0.40199]
["bitfinex","ETHUSD",1724444261306,0.15,2762.7,2762.2,4.17027]
["bitfinex","ETHUSD",1724444261700,0.15,2762.8,2762.2,4.17027]
["bitfinex","ETHUSD",1724444261901,0.15,2762.8,2762.2,0.55]
["bitfinex","ETHUSD",1724444262303,0.15,2762.8,2762.3,0.07239537]
["bitfinex","ETHUSD",1724444262548,0.15,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1724444262918,3.76951,2762.8,2762.2,0.55]
["bitfinex","ETHUSD",1724444263247,3.61964,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724444263604,3.61964,2762.7,2761.9,3.0]
["bitfinex","ETHUSD",1724444263605,3.61978,2762.6,2762.0,0.55]
["bitfinex","ETHUSD",1724444264031,3.61994,2762.5,2762.0,0.55]
["bitfinex","ETHUSD",1724444265327,3.61994,2762.5,2761.8,3.6207]
["bitfinex","ETHUSD",1724444265328,3.61994,2762.5,2761.9,0.55]
["bitfinex","ETHUSD",1724444266090,3.61994,2762.5,2761.7,3.0]
["bitfinex","ETHUSD",1724444266091,3.62012,2762.4,2761.7,3.0]
["bitfinex","ETHUSD",1724444266272,3.62056,2762.0,2761.4,3.0]
["bitfinex","ETHUSD",1724444266449,3.3945,2762.5,2761.3,3.62141]
["bitfinex","ETHUSD",1724444266450,0.15,2761.9,2761.3,3.6214]
["bitfinex","ETHUSD",1724444267352,0.15,2761.9,2761.2,3.62155]
["bitfinex","ETHUSD",1724444267558,0.15,2761.9,2761.3,6.62135]
["bitfinex","ETHUSD",1724444267914,0.15,2761.9,2761.3,10.24276]
["bitfinex","ETHUSD",1724444268235,0.15,2761.9,2761.3,6.62135]
["bitfinex","ETHUSD",1724444268443,0.15,2761.9,2761.5,3.6212]
["bitfinex","ETHUSD",1724444269010,0.15,2761.9,2761.6,0.55]
["bitfinex","ETHUSD",1724444269771,0.15,2761.9,2761.4,4.17125]
["bitfinex","ETHUSD",1724444269928,0.15,2761.9,2761.5,3.0]
["bitfinex","ETHUSD",1724444270267,0.15,2761.9,2761.6,0.55]
["bitfinex","ETHUSD",1724444270629,0.15,2762.0,2761.6,0.55]
["bitfinex","ETHUSD",1724444271322,0.15,2762.0,2761.5,0.55]
["bitfinex","ETHUSD",1724444271519,0.15,2762.0,2761.5,4.1712]
["bitfinex","ETHUSD",1724444271738,7.00748,2761.9,2761.5,0.55]
["bitfinex","ETHUSD",1724444272372,7.00748,2761.9,2761.3,0.55]
["bitfinex","ETHUSD",1724444272584,0.15,2761.8,2761.3,0.55]
["bitfinex","ETHUSD",1724444272779,0.15,2761.8,2761.3,4.17145]
["bitfinex","ETHUSD",1724444273890,0.15,2761.8,2761.3,0.55]
["bitfinex","ETHUSD",1724444274881,0.15,2761.8,2761.3,4.1714]
["bitfinex","ETHUSD",1724444276380,0.15,2761.8,2761.3,0.55]
["bitfinex","ETHUSD",1724444277159,3.77084,2761.8,2761.3,0.55]
["bitfinex","ETHUSD",1724444277374,3.62098,2761.7,2761.3,0.55]
["bitfinex","ETHUSD",1724444277584,3.77098,2761.7,2761.2,0.55]
["bitfinex","ETHUSD",1724444277795,3.77098,2761.7,2761.1,0.55]
["bitfinex","ETHUSD",1724444278084,3.77098,2761.7,2760.8,0.56767203]
["bitfinex","ETHUSD",1724444278085,3.62129,2761.5,2761.0,0.55]
["bitfinex","ETHUSD",1724444278270,3.62129,2761.5,2760.8,0.56767203]
["bitfinex","ETHUSD",1724444278271,3.62129,2761.5,2760.9,0.55]
["bitfinex","ETHUSD",1724444279283,7.24258,2761.5,2760.9,0.55]
["bitfinex","ETHUSD",1724444279515,3.2252,2761.4,2760.9,0.55]
["bitfinex","ETHUSD",1724444279673,0.15,2761.3,2760.9,0.55]
["bitfinex","ETHUSD",1724444279874,0.15,2761.3,2760.8,0.56767203]
["bitfinex","ETHUSD",1724444279875,4.471189,2761.3,2760.8,0.56767203]
["bitfinex","ETHUSD",1724444280216,0.15,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1724444280611,0.15,2761.3,2760.6,3.62229]
["bitfinex","ETHUSD",1724444280612,3.77155,2761.3,2760.6,3.62229]
["bitfinex","ETHUSD",1724444280766,3.62174,2761.1,2760.5,3.0]
["bitfinex","ETHUSD",1724444281115,3.62243,2760.6,2760.4,0.56783073]
["bitfinex","ETHUSD",1724444281412,3.62243,2760.6,2759.5,3.62382]
["bitfinex","ETHUSD",1724444281413,3.6228,2760.3,2759.5,3.62371]
["bitfinex","ETHUSD",1724444281563,6.84812,2760.2,2759.4,4.19194958]
["bitfinex","ETHUSD",1724444281763,3.2252,2760.2,2759.5,0.78159796]
["bitfinex","ETHUSD",1724444281985,3.2252,2760.2,2759.6,3.62362]
["bitfinex","ETHUSD",1724444282200,3.2252,2760.2,2759.7,3.62358]
["bitfinex","ETHUSD",1724444282364,3.2252,2760.2,2759.6,3.62362]
["bitfinex","ETHUSD",1724444282775,6.84812,2760.2,2759.5,0.78159796]
["bitfinex","ETHUSD",1724444282980,3.62321,2760.0,2759.4,0.56798958]
["bitfinex","ETHUSD",1724444283965,3.62345,2759.8,2759.2,3.62413]
["bitfinex","ETHUSD",1724444284171,6.84817,2760.2,2759.2,3.62413]
["bitfinex","ETHUSD",1724444284398,3.62314,2760.1,2759.4,3.62388]
["bitfinex","ETHUSD",1724444284861,6.84817,2760.2,2759.3,0.362413]
["bitfinex","ETHUSD",1724444284862,3.62321,2760.0,2759.3,0.362413]
["bitfinex","ETHUSD",1724444285067,3.62353,2759.8,2759.1,0.56809129]
["bitfinex","ETHUSD",1724444285494,3.62314,2760.1,2759.4,3.62384]
["bitfinex","ETHUSD",1724444285708,3.2252,2760.2,2759.3,3.624]
["bitfinex","ETHUSD",1724444285913,3.2252,2760.2,2759.5,3.62381]
["bitfinex","ETHUSD",1724444286084,6.84814,2760.2,2759.5,3.62381]
["bitfinex","ETHUSD",1724444286497,3.62306,2760.1,2759.5,3.62381]
["bitfinex","ETHUSD",1724444286822,3.62306,2760.1,2759.6,0.55]
["bitfinex","ETHUSD",1724444287113,3.2252,2760.2,2759.6,0.55]
["bitfinex","ETHUSD",1724444287300,0.32252,2760.1,2759.6,0.55]
["bitfinex","ETHUSD",1724444287480,3.62339,2759.9,2759.6,0.55]
["bitfinex","ETHUSD",1724444287707,3.62358,2759.7,2759.1,4.19235129]
["bitfinex","ETHUSD",1724444288013,0.15,2759.6,2759.1,4.19235129]
["bitfinex","ETHUSD",1724444288306,3.77378,2759.6,2759.0,1.0]
["bitfinex","ETHUSD",1724444289208,0.15,2759.6,2759.0,1.0]
["bitfinex","ETHUSD",1724444289527,3.77376,2759.6,2759.0,1.0]
["bitfinex","ETHUSD",1724444289668,0.15,2759.6,2759.0,1.0]
["bitfinex","ETHUSD",1724444289876,3.62419,2759.3,2759.0,1.0]
["bitfinex","ETHUSD",1724444290217,3.62437,2759.1,2759.0,1.0]
["bitfinex","ETHUSD",1724444290421,7.34177,2759.1,2759.0,1.0]
["bitfinex","ETHUSD",1724444291671,10.96614,2759.1,2759.0,1.0]
["bitfinex","ETHUSD",1724444291877,12.062754,2759.1,2759.0,1.0]
["bitfinex","ETHUSD",1724444292277,8.438384,2759.1,2759.0,1.0]
["bitfinex","ETHUSD",1724444293379,8.438384,2759.1,2759.0,1.55]
["bitfinex","ETHUSD",1724444294319,12.062754,2759.1,2759.0,1.55]
["bitfinex","ETHUSD",1724444294557,8.438384,2759.1,2759.0,1.55]
["bitfinex","ETHUSD",1724444294920,12.062754,2759.1,2759.0,1.0]
["bitfinex","ETHUSD",1724444295710,15.687124,2759.1,2759.0,1.0]
["bitfinex","ETHUSD",1724444296105,7.08306,2758.2,2757.8,0.70141746]
["bitfinex","ETHUSD",1724444296326,4.528242,2758.2,2757.1,7.1596536]
["bitfinex","ETHUSD",1724444296629,3.62521,2758.5,2757.6,3.62623]
["bitfinex","ETHUSD",1724444296805,3.6253,2758.4,2757.7,3.6262]
["bitfinex","ETHUSD",1724444297017,3.62544,2758.3,2757.4,3.62656]
["bitfinex","ETHUSD",1724444297251,3.6257,2758.1,2757.4,3.62656]
["bitfinex","ETHUSD",1724444297456,3.6257,2758.1,2757.4,4.351898]
["bitfinex","ETHUSD",1724444297843,3.62591,2758.0,2757.2,3.62682]
["bitfinex","ETHUSD",1724444298189,3.2367,2758.6,2757.1,6.5326736]
["bitfinex","ETHUSD",1724444298190,3.62561,2758.2,2757.3,3.62663]
["bitfinex","ETHUSD",1724444298358,3.62569,2758.1,2757.3,3.62663]
["bitfinex","ETHUSD",1724444298507,3.62561,2758.2,2757.4,3.62658]
["bitfinex","ETHUSD",1724444298705,3.62561,2758.2,2757.3,4.36538636]
["bitfinex","ETHUSD",1724444298906,3.62591,2758.0,2757.3,0.73875636]
["bitfinex","ETHUSD",1724444299135,3.6256,2758.2,2757.4,3.62656]
["bitfinex","ETHUSD",1724444299341,3.62577,2758.1,2757.5,0.55]
["bitfinex","ETHUSD",1724444299548,3.62595,2757.9,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444299765,3.0,2758.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444299766,3.3363,2757.8,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444299924,6.96203,2758.1,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444300263,3.62603,2757.9,2757.1,3.7608736]
["bitfinex","ETHUSD",1724444300405,7.25208,2757.9,2757.1,3.7608736]
["bitfinex","ETHUSD",1724444300607,3.62621,2757.7,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444300822,3.4655,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444301010,3.62614,2757.8,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444301210,7.25232,2757.8,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444301410,1.1776627,2757.8,2757.1,3.7609536]
["bitfinex","ETHUSD",1724444301606,7.09108,2758.2,2757.3,3.62672]
["bitfinex","ETHUSD",1724444302018,3.62603,2757.9,2757.2,3.62685]
["bitfinex","ETHUSD",1724444302206,7.09112,2758.2,2757.3,0.55]
["bitfinex","ETHUSD",1724444302407,7.09112,2758.2,2757.4,3.62659]
["bitfinex","ETHUSD",1724444302716,7.800232,2758.2,2757.5,0.55]
["bitfinex","ETHUSD",1724444302910,3.62533,2758.4,2757.5,4.1078]
["bitfinex","ETHUSD",1724444303116,3.4655,2758.5,2757.6,3.07251296]
["bitfinex","ETHUSD",1724444303310,7.09001,2759.0,2758.3,3.62534]
["bitfinex","ETHUSD",1724444303656,7.09001,2759.0,2758.1,3.5578]
["bitfinex","ETHUSD",1724444303657,7.09001,2759.0,2758.1,7.18338]
["bitfinex","ETHUSD",1724444303811,7.09001,2759.0,2758.2,0.55]
["bitfinex","ETHUSD",1724444304016,7.799011,2759.0,2758.3,3.62533]
["bitfinex","ETHUSD",1724444304331,7.799011,2759.0,2758.4,0.55]
["bitfinex","ETHUSD",1724444304527,3.62484,2758.8,2758.4,0.55]
["bitfinex","ETHUSD",1724444304743,3.62484,2758.8,2758.2,0.55]
["bitfinex","ETHUSD",1724444305053,3.62475,2758.9,2758.2,0.55]
["bitfinex","ETHUSD",1724444305256,3.6248,2758.8,2758.2,0.55]
["bitfinex","ETHUSD",1724444305620,1.1280991,2758.9,2758.2,4.17552]
["bitfinex","ETHUSD",1724444305847,7.656241,2759.0,2758.2,4.17552]
["bitfinex","ETHUSD",1724444306076,3.62471,2758.9,2758.2,0.55]
["bitfinex","ETHUSD",1724444306286,3.62512,2758.6,2758.2,0.55]
["bitfinex","ETHUSD",1724444306589,3.62556,2758.2,2757.5,3.62636]
["bitfinex","ETHUSD",1724444307658,3.62508,2758.6,2757.4,4.20293145]
["bitfinex","ETHUSD",1724444307861,6.94725,2759.0,2758.2,3.62546]
["bitfinex","ETHUSD",1724444308057,3.3227,2759.0,2758.0,4.20293145]
["bitfinex","ETHUSD",1724444308257,3.5049,2759.3,2758.1,6.62561]
["bitfinex","ETHUSD",1724444308498,3.62485,2758.8,2758.1,6.62561]
["bitfinex","ETHUSD",1724444308663,3.62493,2758.7,2758.1,3.0]
["bitfinex","ETHUSD",1724444308869,3.62493,2758.7,2757.9,10.74953]
["bitfinex","ETHUSD",1724444308870,3.62506,2758.6,2758.2,0.55]
["bitfinex","ETHUSD",1724444309063,3.62483,2758.8,2758.0,3.55]
["bitfinex","ETHUSD",1724444309279,3.3268,2758.7,2758.0,0.355]
["bitfinex","ETHUSD",1724444309484,3.62511,2758.6,2758.1,0.55]
["bitfinex","ETHUSD",1724444309789,3.62513,2758.6,2757.5,3.62642]
["bitfinex","ETHUSD",1724444309960,3.62576,2758.1,2757.4,3.6265]
["bitfinex","ETHUSD",1724444310163,3.62576,2758.1,2757.3,11.20376145]
["bitfinex","ETHUSD",1724444310399,3.62549,2758.3,2757.3,11.20376145]
["bitfinex","ETHUSD",1724444310400,7.25101,2758.3,2757.5,3.62638]
["bitfinex","ETHUSD",1724444310548,3.62559,2758.2,2757.5,3.62638]
["bitfinex","ETHUSD",1724444310951,3.62559,2758.2,2757.3,11.20378145]
["bitfinex","ETHUSD",1724444310952,3.62584,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1724444311163,3.62559,2758.2,2757.5,3.62646]
["bitfinex","ETHUSD",1724444311797,3.62559,2758.2,2757.5,3.62639]
["bitfinex","ETHUSD",1724444312460,3.62532,2758.4,2757.7,3.62618]
["bitfinex","ETHUSD",1724444312649,3.62535,2758.4,2757.7,4.351437]
["bitfinex","ETHUSD",1724444312849,3.62505,2758.6,2757.8,0.55]
["bitfinex","ETHUSD",1724444313050,6.89444,2758.0,2757.8,0.55]
["bitfinex","ETHUSD",1724444313351,6.89442,2758.0,2757.8,0.55]
["bitfinex","ETHUSD",1724444313902,10.52033,2758.0,2757.8,0.55]
["bitfinex","ETHUSD",1724444314093,6.89441,2758.0,2757.8,0.55]
["bitfinex","ETHUSD",1724444314288,3.2685,2758.0,2757.8,0.55]
["bitfinex","ETHUSD",1724444314608,3.62594,2757.9,2757.8,0.55]
["bitfinex","ETHUSD",1724444315464,7.583722,2758.0,2757.8,0.55]
["bitfinex","ETHUSD",1724444315663,3.6266,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444315891,3.62532,2758.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444315892,6.89458,2757.8,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444316099,3.2685,2758.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444316419,3.62356,2759.8,2757.9,3.62586]
["bitfinex","ETHUSD",1724444316420,3.2685,2758.7,2757.9,3.62586]
["bitfinex","ETHUSD",1724444316614,0.32685,2758.6,2757.7,3.6261]
["bitfinex","ETHUSD",1724444316777,0.32685,2758.6,2757.5,7.82933145]
["bitfinex","ETHUSD",1724444316778,3.62554,2758.3,2757.5,7.82932145]
["bitfinex","ETHUSD",1724444317119,3.2685,2758.2,2757.6,3.62622]
["bitfinex","ETHUSD",1724444317323,3.2685,2758.2,2757.7,0.55]
["bitfinex","ETHUSD",1724444317530,6.89406,2758.2,2757.6,0.55]
["bitfinex","ETHUSD",1724444318075,3.6257,2758.1,2757.6,0.55]
["bitfinex","ETHUSD",1724444318399,7.25099,2758.3,2757.5,3.62635]
["bitfinex","ETHUSD",1724444318602,3.62556,2758.2,2757.6,0.55]
["bitfinex","ETHUSD",1724444318776,3.62571,2758.1,2757.6,0.55]
["bitfinex","ETHUSD",1724444320225,3.62596,2757.9,2757.6,0.55]
["bitfinex","ETHUSD",1724444320527,3.62532,2758.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444320528,3.62628,2757.7,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444320911,7.25261,2757.7,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444321112,3.62635,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444321320,3.62628,2757.7,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444321609,10.52057,2757.9,2757.1,7.3878536]
["bitfinex","ETHUSD",1724444321775,6.89452,2757.9,2757.1,4.51964896]
["bitfinex","ETHUSD",1724444321987,3.62629,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1724444322240,3.62642,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724444322528,3.62618,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1724444322677,6.89452,2757.9,2757.2,0.55]
["bitfinex","ETHUSD",1724444323385,10.52057,2757.9,2757.2,4.17686]
["bitfinex","ETHUSD",1724444323612,6.89452,2757.9,2757.2,0.55]
["bitfinex","ETHUSD",1724444323781,3.62615,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1724444324482,3.62575,2758.1,2757.4,3.62648]
["bitfinex","ETHUSD",1724444324695,3.62575,2758.1,2757.5,0.55]
["bitfinex","ETHUSD",1724444324696,3.62596,2757.9,2757.5,0.55]
["bitfinex","ETHUSD",1724444324896,3.62596,2757.9,2757.2,7.95397436]
["bitfinex","ETHUSD",1724444325198,3.62596,2757.9,2757.2,1.00109436]
["bitfinex","ETHUSD",1724444325399,3.62621,2757.7,2757.2,1.00109436]
["bitfinex","ETHUSD",1724444325709,4.314862,2758.3,2757.2,0.55]
["bitfinex","ETHUSD",1724444325710,3.62647,2757.5,2757.2,0.55]
["bitfinex","ETHUSD",1724444327593,7.25302,2757.5,2757.2,0.55]
["bitfinex","ETHUSD",1724444327793,3.62647,2757.5,2757.2,0.55]
["bitfinex","ETHUSD",1724444328044,7.25259,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1724444328209,3.62627,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1724444328546,7.25152,2758.1,2757.4,3.62654]
["bitfinex","ETHUSD",1724444328744,7.25152,2758.1,2757.3,3.69914413]
["bitfinex","ETHUSD",1724444328745,3.62609,2757.8,2757.5,0.55]
["bitfinex","ETHUSD",1724444329055,3.3718,2758.3,2757.5,0.55]
["bitfinex","ETHUSD",1724444329056,7.25185,2758.0,2757.5,0.55]
["bitfinex","ETHUSD",1724444329348,3.62591,2758.0,2757.3,7.80329]
["bitfinex","ETHUSD",1724444329679,3.62438,2759.1,2758.4,3.62522]
["bitfinex","ETHUSD",1724444329801,3.3718,2759.5,2757.8,7.82893145]
["bitfinex","ETHUSD",1724444329802,3.3718,2759.5,2758.6,3.62494]
["bitfinex","ETHUSD",1724444330004,3.3718,2759.5,2758.8,3.62472]
["bitfinex","ETHUSD",1724444330198,3.62375,2759.6,2758.9,0.55]
["bitfinex","ETHUSD",1724444330459,3.62375,2759.6,2758.9,4.17461]
["bitfinex","ETHUSD",1724444330917,3.62384,2759.5,2758.9,0.55]
["bitfinex","ETHUSD",1724444331111,3.62384,2759.5,2758.6,3.3727]
["bitfinex","ETHUSD",1724444331112,0.724759,2759.4,2758.8,0.55]
["bitfinex","ETHUSD",1724444331455,3.62407,2759.4,2758.7,0.55]
["bitfinex","ETHUSD",1724444331605,3.62407,2759.4,2758.7,4.17489]
["bitfinex","ETHUSD",1724444331803,3.62411,2759.3,2758.7,0.55]
["bitfinex","ETHUSD",1724444331998,3.62432,2759.2,2758.7,0.55]
["bitfinex","ETHUSD",1724444332577,3.62432,2759.2,2758.5,0.55]
["bitfinex","ETHUSD",1724444332867,0.362432,2759.1,2758.5,0.55]
["bitfinex","ETHUSD",1724444333022,0.362432,2759.1,2758.5,4.17514]
["bitfinex","ETHUSD",1724444333424,0.362432,2759.1,2758.5,0.55]
["bitfinex","ETHUSD",1724444334038,0.362432,2759.1,2758.6,3.6249]
["bitfinex","ETHUSD",1724444334244,6.97741,2759.4,2758.7,0.55]
["bitfinex","ETHUSD",1724444334453,6.97741,2759.4,2758.7,4.17487]
["bitfinex","ETHUSD",1724444335053,6.97741,2759.4,2758.7,0.55]
["bitfinex","ETHUSD",1724444335634,3.3534,2759.4,2758.7,0.55]
["bitfinex","ETHUSD",1724444336019,3.3534,2759.4,2758.8,3.62476]
["bitfinex","ETHUSD",1724444336217,4.413498,2759.4,2758.9,0.55]
["bitfinex","ETHUSD",1724444336682,4.684068,2759.4,2758.9,0.55]
["bitfinex","ETHUSD",1724444337021,4.684068,2759.4,2758.7,4.1748]
["bitfinex","ETHUSD",1724444337373,4.684068,2759.4,2758.7,0.55]
["bitfinex","ETHUSD",1724444337570,0.4684068,2759.3,2758.7,0.55]
["bitfinex","ETHUSD",1724444338683,3.2897,2759.2,2758.7,0.55]
["bitfinex","ETHUSD",1724444338884,3.62458,2759.0,2758.7,0.55]
["bitfinex","ETHUSD",1724444339088,6.91404,2759.2,2758.7,0.55]
["bitfinex","ETHUSD",1724444339310,3.62404,2759.4,2758.5,0.55]
["bitfinex","ETHUSD",1724444339614,3.62404,2759.4,2758.6,7.24982]
["bitfinex","ETHUSD",1724444339854,0.362404,2759.3,2758.7,0.55]
["bitfinex","ETHUSD",1724444340031,3.986524,2759.3,2758.7,0.55]
["bitfinex","ETHUSD",1724444340230,0.362404,2759.3,2758.7,0.55]
["bitfinex","ETHUSD",1724444340465,10.53729,2759.6,2758.8,0.07249441]
["bitfinex","ETHUSD",1724444340610,6.91348,2759.6,2758.9,0.55]
["bitfinex","ETHUSD",1724444340984,3.62397,2759.4,2758.9,0.55]
["bitfinex","ETHUSD",1724444341103,3.62397,2759.4,2758.7,0.55]
["bitfinex","ETHUSD",1724444341302,3.62411,2759.3,2758.7,0.55]
["bitfinex","ETHUSD",1724444341502,3.986651,2759.2,2758.7,0.55]
["bitfinex","ETHUSD",1724444341966,0.362411,2759.2,2758.7,0.55]
["bitfinex","ETHUSD",1724444342118,3.62392,2759.5,2758.7,0.55]
["bitfinex","ETHUSD",1724444342953,3.62391,2759.5,2758.7,0.55]
["bitfinex","ETHUSD",1724444343101,3.62418,2759.3,2758.7,0.55]
["bitfinex","ETHUSD",1724444343303,3.62418,2759.3,2758.2,8.60024787]
["bitfinex","ETHUSD",1724444343304,3.62461,2759.0,2758.3,3.6253]
["bitfinex","ETHUSD",1724444343545,3.62461,2759.0,2758.2,3.0]
["bitfinex","ETHUSD",1724444343546,3.62439,2759.1,2758.2,3.62543]
["bitfinex","ETHUSD",1724444343763,3.2897,2759.6,2758.1,3.3058]
["bitfinex","ETHUSD",1724444343764,3.62472,2758.9,2758.1,3.3058]
["bitfinex","ETHUSD",1724444343979,3.62485,2758.8,2758.1,6.93137]
["bitfinex","ETHUSD",1724444344463,3.62492,2758.7,2758.1,3.3058]
["bitfinex","ETHUSD",1724444344675,7.401239,2759.0,2757.8,3.62602]
["bitfinex","ETHUSD",1724444344965,3.62538,2758.4,2757.8,3.62599]
["bitfinex","ETHUSD",1724444346530,3.62565,2758.2,2757.4,3.62652]
["bitfinex","ETHUSD",1724444346778,3.62568,2758.1,2757.4,3.62652]
["bitfinex","ETHUSD",1724444347129,3.62587,2758.0,2757.3,3.2886]
["bitfinex","ETHUSD",1724444347325,0.362587,2757.9,2757.3,3.62663]
["bitfinex","ETHUSD",1724444347521,0.362587,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1724444347723,0.362587,2757.9,2757.2,3.62678]
["bitfinex","ETHUSD",1724444347982,3.62616,2757.8,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444348188,0.362587,2757.9,2757.4,3.62658]
["bitfinex","ETHUSD",1724444348521,0.362587,2757.9,2757.2,3.62678]
["bitfinex","ETHUSD",1724444348828,0.3988417,2757.8,2757.2,3.62678]
["bitfinex","ETHUSD",1724444349022,0.362587,2757.9,2757.3,3.62662]
["bitfinex","ETHUSD",1724444349453,0.362587,2757.9,2757.4,0.55]
["bitfinex","ETHUSD",1724444349661,3.988557,2757.9,2757.4,0.55]
["bitfinex","ETHUSD",1724444349865,3.6261,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1724444350084,4.3875517,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1724444350373,0.7614517,2757.8,2757.2,4.17685]
["bitfinex","ETHUSD",1724444351434,4.3875217,2757.8,2757.2,4.17685]
["bitfinex","ETHUSD",1724444351637,4.3875217,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1724444351852,3.62623,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1724444352007,4.42779517,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724444352192,7.25286,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724444352388,3.62642,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724444352615,3.6265,2757.5,2757.2,0.55]
["bitfinex","ETHUSD",1724444353190,3.62674,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444353384,3.989414,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444353584,0.362674,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444353786,3.62665,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444354032,3.62648,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444354237,7.25307,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444354537,3.62669,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444354699,3.62669,2757.4,2757.2,0.55]
["bitfinex","ETHUSD",1724444354907,0.725317,2757.3,2757.2,0.55]
["bitfinex","ETHUSD",1724444355358,4.352137,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444356198,3.62622,2757.7,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444356391,3.62621,2757.7,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444356634,0.075,2757.8,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444356813,0.075,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1724444357026,0.075,2757.8,2757.2,4.17679]
["bitfinex","ETHUSD",1724444357226,0.075,2757.8,2757.2,4.92786636]
["bitfinex","ETHUSD",1724444357412,3.70108,2757.8,2757.2,1.30107636]
["bitfinex","ETHUSD",1724444357745,3.70108,2757.8,2757.2,4.17685]
["bitfinex","ETHUSD",1724444357897,0.075,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1724444358332,0.075,2757.8,2757.2,4.17678]
["bitfinex","ETHUSD",1724444358631,3.5007,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1724444359446,7.12694,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1724444359654,8.209753,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1724444360450,0.075,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1724444361067,0.075,2757.8,2757.2,4.17676]
["bitfinex","ETHUSD",1724444361924,0.075,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1724444362135,0.075,2757.8,2757.4,0.55]
["bitfinex","ETHUSD",1724444362361,7.32725,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1724444362562,3.70108,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1724444362771,3.62629,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1724444362930,3.70108,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1724444363137,3.62635,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724444363338,3.70108,2757.8,2757.2,4.17686]
["bitfinex","ETHUSD",1724444363866,3.70108,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1724444364030,8.059957,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1724444364221,4.433777,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1724444364673,3.62621,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1724444364830,7.2528,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724444365028,3.62637,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724444365223,7.25279,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724444365559,4.4324187,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724444365727,3.4156,2757.5,2757.2,0.55]
["bitfinex","ETHUSD",1724444366467,7.04208,2757.5,2757.2,0.55]
["bitfinex","ETHUSD",1724444368690,3.62637,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724444369947,0.075,2757.8,2757.2,4.1003]
["bitfinex","ETHUSD",1724444370270,0.075,2757.8,2757.5,3.62636]
["bitfinex","ETHUSD",1724444370586,0.075,2757.8,2757.6,0.55]
["bitfinex","ETHUSD",1724444371084,0.075,2757.8,2757.6,0.62252374]
["bitfinex","ETHUSD",1724444371298,0.075,2757.8,2757.6,0.55]
["bitfinex","ETHUSD",1724444372469,0.075,2757.8,2757.4,0.55]
["bitfinex","ETHUSD",1724444374333,0.445096,2757.8,2757.4,0.55]
["bitfinex","ETHUSD",1724444376622,0.445096,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1724444376623,3.3593,2757.7,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444376922,3.62662,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444377130,3.62685,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444377337,3.62686,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444377527,4.352231,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444378182,11.338391,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444379796,11.338391,2757.2,2757.1,0.6839736]
["bitfinex","ETHUSD",1724444380126,11.338391,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444380493,14.338391,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444381819,14.338391,2757.2,2757.1,0.6839736]
["bitfinex","ETHUSD",1724444384463,17.965251,2757.2,2757.1,0.6839736]
["bitfinex","ETHUSD",1724444385256,7.711531,2757.2,2757.1,0.6839736]
["bitfinex","ETHUSD",1724444385460,3.62686,2757.2,2757.1,0.6839736]
["bitfinex","ETHUSD",1724444386461,10.69922,2757.2,2757.1,0.6839736]
["bitfinex","ETHUSD",1724444393266,10.69922,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444393792,14.32608,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444393934,15.131828,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444394646,18.758688,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444394878,15.131828,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444396077,18.758688,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444397002,15.131828,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444397229,15.131828,2757.2,2757.1,0.6839736]
["bitfinex","ETHUSD",1724444398217,11.686328,2757.2,2757.1,0.6839736]
["bitfinex","ETHUSD",1724444398715,15.313188,2757.2,2757.1,0.6839736]
["bitfinex","ETHUSD",1724444398862,15.313188,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444399218,18.601288,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444400212,14.974428,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444400422,11.686328,2757.2,2757.1,0.6839736]
["bitfinex","ETHUSD",1724444400919,11.686328,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444401516,11.686328,2757.2,2757.1,0.6839736]
["bitfinex","ETHUSD",1724444402019,0.075,2757.8,2757.1,0.6839736]
["bitfinex","ETHUSD",1724444402233,0.075,2757.8,2757.2,7.59261937]
["bitfinex","ETHUSD",1724444402388,0.075,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724444402715,0.075,2757.8,2757.7,3.8933]
["bitfinex","ETHUSD",1724444403427,0.075,2757.8,2757.7,4.645275]
["bitfinex","ETHUSD",1724444404725,0.075,2757.8,2757.7,3.8933]
["bitfinex","ETHUSD",1724444406405,0.075,2757.8,2757.7,0.55]
["bitfinex","ETHUSD",1724444406605,0.075,2757.8,2757.5,0.55]
["bitfinex","ETHUSD",1724444407937,0.075,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724444408139,0.075,2757.8,2757.7,4.17621]
["bitfinex","ETHUSD",1724444408493,0.075,2757.8,2757.7,4.956462]
["bitfinex","ETHUSD",1724444410047,0.075,2757.8,2757.7,1.330252]
["bitfinex","ETHUSD",1724444410748,0.075,2757.8,2757.7,4.956462]
["bitfinex","ETHUSD",1724444411044,0.075,2757.8,2757.7,1.330252]
["bitfinex","ETHUSD",1724444411245,0.075,2757.8,2757.7,0.55]
["bitfinex","ETHUSD",1724444411402,0.075,2757.8,2757.5,0.55]
["bitfinex","ETHUSD",1724444411800,3.70115,2757.8,2757.2,3.62679]
["bitfinex","ETHUSD",1724444412027,3.70115,2757.8,2757.1,7.0852836]
["bitfinex","ETHUSD",1724444412427,0.075,2757.8,2757.2,3.62686]
["bitfinex","ETHUSD",1724444412641,0.075,2757.8,2757.3,0.70852336]
["bitfinex","ETHUSD",1724444413229,0.075,2757.8,2757.4,0.55]
["bitfinex","ETHUSD",1724444413598,3.62636,2757.6,2757.1,3.4583736]
["bitfinex","ETHUSD",1724444413942,3.62636,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444414813,0.075,2757.8,2757.4,3.62649]
["bitfinex","ETHUSD",1724444415141,0.075,2757.8,2757.5,0.55]
["bitfinex","ETHUSD",1724444415501,0.075,2757.8,2757.6,3.62622]
["bitfinex","ETHUSD",1724444415734,0.075,2757.8,2757.7,0.55]
["bitfinex","ETHUSD",1724444417815,3.70107,2757.8,2757.7,0.55]
["bitfinex","ETHUSD",1724444418001,3.70107,2757.8,2757.6,19.84]
["bitfinex","ETHUSD",1724444418357,4.358921,2757.7,2757.6,19.84]
["bitfinex","ETHUSD",1724444418647,3.62621,2757.7,2757.6,19.84]
["bitfinex","ETHUSD",1724444419539,3.62638,2757.6,2757.2,27.28]
["bitfinex","ETHUSD",1724444420110,3.62654,2757.5,2757.2,27.28]
["bitfinex","ETHUSD",1724444420445,3.62638,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444420446,3.62635,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444420599,3.62683,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444421941,3.62686,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444422416,3.62686,2757.2,2757.1,0.6839736]
["bitfinex","ETHUSD",1724444422747,3.62674,2757.3,2757.1,0.6839736]
["bitfinex","ETHUSD",1724444422948,4.7955008,2757.3,2757.2,0.55]
["bitfinex","ETHUSD",1724444424738,3.70109,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1724444425349,3.70109,2757.8,2757.2,20.39]
["bitfinex","ETHUSD",1724444426422,3.62654,2757.5,2757.2,20.39]
["bitfinex","ETHUSD",1724444427125,3.62662,2757.4,2757.2,20.39]
["bitfinex","ETHUSD",1724444427535,4.351923,2757.4,2757.2,20.39]
["bitfinex","ETHUSD",1724444427738,7.25346,2757.3,2757.2,19.84]
["bitfinex","ETHUSD",1724444428973,3.966,2757.5,2757.2,19.84]
["bitfinex","ETHUSD",1724444428974,3.62656,2757.5,2757.2,19.84]
["bitfinex","ETHUSD",1724444429128,3.62635,2757.6,2757.2,19.84]
["bitfinex","ETHUSD",1724444429336,3.62635,2757.6,2757.3,0.55]
["bitfinex","ETHUSD",1724444429651,3.6266,2757.4,2757.3,0.55]
["bitfinex","ETHUSD",1724444429974,7.2532,2757.4,2757.3,0.55]
["bitfinex","ETHUSD",1724444430752,3.6266,2757.4,2757.3,0.55]
["bitfinex","ETHUSD",1724444431586,3.6266,2757.4,2757.2,0.55]
["bitfinex","ETHUSD",1724444431747,7.985588,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724444432185,3.6707056,2757.5,2757.2,0.55]
["bitfinex","ETHUSD",1724444432481,3.62661,2757.4,2757.2,0.55]
["bitfinex","ETHUSD",1724444433195,0.0442256,2757.5,2757.2,0.55]
["bitfinex","ETHUSD",1724444433376,0.0442256,2757.5,2757.2,8.12664]
["bitfinex","ETHUSD",1724444433580,0.075,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1724444433929,0.075,2757.8,2757.5,0.55]
["bitfinex","ETHUSD",1724444434680,0.075,2757.8,2757.3,0.55]
["bitfinex","ETHUSD",1724444434851,3.70108,2757.8,2757.3,0.55]
["bitfinex","ETHUSD",1724444435050,3.62662,2757.4,2757.2,0.55]
["bitfinex","ETHUSD",1724444435261,3.62638,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724444435460,3.62656,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444435682,3.6174935,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444435869,3.66989847,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444436958,7.29658847,2757.4,2757.2,0.55]
["bitfinex","ETHUSD",1724444437497,0.04328847,2757.4,2757.2,0.55]
["bitfinex","ETHUSD",1724444438816,3.62673,2757.3,2757.2,0.55]
["bitfinex","ETHUSD",1724444439134,3.66998365,2757.3,2757.2,0.55]
["bitfinex","ETHUSD",1724444440512,8.02636602,2757.3,2757.2,0.55]
["bitfinex","ETHUSD",1724444441085,4.39963602,2757.3,2757.2,0.55]
["bitfinex","ETHUSD",1724444441293,0.04325365,2757.3,2757.2,0.55]
["bitfinex","ETHUSD",1724444441475,3.66998365,2757.3,2757.2,0.55]
["bitfinex","ETHUSD",1724444444453,7.29671365,2757.3,2757.2,0.55]
["bitfinex","ETHUSD",1724444445421,3.66998365,2757.3,2757.2,0.55]
["bitfinex","ETHUSD",1724444447334,7.29671365,2757.3,2757.2,0.55]
["bitfinex","ETHUSD",1724444447529,8.02638502,2757.3,2757.2,0.55]
["bitfinex","ETHUSD",1724444449608,18.68814,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444449822,18.06128,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444450028,14.43442,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444450207,16.3178185,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444453330,3.62686,2757.2,2757.1,0.6839736]
["bitfinex","ETHUSD",1724444454267,3.62686,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444454268,7.25372,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444454680,10.88058,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444454981,18.02108,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444455137,20.19019437,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444457567,20.23360481,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444460695,23.86046481,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444460841,20.23360481,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444462768,23.86046481,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444464687,20.23360481,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444465352,7.29713044,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444469670,10.92399044,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444470999,13.92399044,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444472074,10.29713044,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444472778,13.92399044,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444472974,11.68952948,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444473206,15.31638948,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444473491,11.68952948,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444474092,15.31638948,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444474292,19.57388948,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444474816,15.94702948,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444476432,19.57388948,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444476620,15.94702948,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444477820,11.68952948,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444478345,10.29713044,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444479546,0.04341044,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444479701,0.04341044,2757.2,2757.1,4.7574736]
["bitfinex","ETHUSD",1724444479903,3.62642,2757.6,2757.1,4.7574736]
["bitfinex","ETHUSD",1724444480105,3.62642,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724444480899,7.25285,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724444481098,7.25285,2757.6,2757.2,1.04574736]
["bitfinex","ETHUSD",1724444481808,3.66354253,2757.5,2757.2,1.04574736]
["bitfinex","ETHUSD",1724444482822,0.03704253,2757.5,2757.2,1.04574736]
["bitfinex","ETHUSD",1724444483047,0.075,2757.8,2757.3,3.9738]
["bitfinex","ETHUSD",1724444483245,0.075,2757.8,2757.4,1.05195474]
["bitfinex","ETHUSD",1724444483468,3.70109,2757.8,2757.4,1.05195474]
["bitfinex","ETHUSD",1724444485119,7.32727,2757.8,2757.4,1.05195474]
["bitfinex","ETHUSD",1724444485359,3.62621,2757.7,2757.4,1.05195474]
["bitfinex","ETHUSD",1724444485567,0.075,2757.8,2757.4,1.05195474]
["bitfinex","ETHUSD",1724444485874,0.075,2757.8,2757.6,4.0084]
["bitfinex","ETHUSD",1724444486112,0.075,2757.8,2757.7,0.55]
["bitfinex","ETHUSD",1724444486225,0.075,2757.8,2757.7,8.18461]
["bitfinex","ETHUSD",1724444488273,0.075,2757.8,2757.7,31.65082]
["bitfinex","ETHUSD",1724444488430,0.075,2757.8,2757.7,38.23631589]
["bitfinex","ETHUSD",1724444489241,0.075,2757.8,2757.7,42.44045475]
["bitfinex","ETHUSD",1724444489495,0.075,2757.8,2757.7,46.06666475]
["bitfinex","ETHUSD",1724444489636,0.00724822,2757.8,2757.7,46.06666475]
["bitfinex","ETHUSD",1724444490166,3.62412,2759.3,2758.5,3.62504]
["bitfinex","ETHUSD",1724444490167,7.24834,2759.3,2758.5,3.62504]
["bitfinex","ETHUSD",1724444490469,7.24834,2759.3,2758.6,0.912504]
["bitfinex","ETHUSD",1724444490470,3.62424,2759.2,2758.6,0.912504]
["bitfinex","ETHUSD",1724444490774,3.6244,2759.1,2758.6,0.912504]
["bitfinex","ETHUSD",1724444491430,3.62412,2759.3,2758.7,3.9946]
["bitfinex","ETHUSD",1724444491665,7.24833,2759.3,2758.8,0.55]
["bitfinex","ETHUSD",1724444492032,3.62425,2759.2,2758.8,0.55]
["bitfinex","ETHUSD",1724444492369,3.0,2759.6,2758.8,0.55]
["bitfinex","ETHUSD",1724444492370,3.62445,2759.1,2758.8,0.55]
["bitfinex","ETHUSD",1724444492570,3.62463,2758.9,2758.8,0.55]
["bitfinex","ETHUSD",1724444492807,3.62463,2758.9,2758.6,0.55]
["bitfinex","ETHUSD",1724444493332,3.62443,2759.1,2758.6,0.55]
["bitfinex","ETHUSD",1724444493333,3.62443,2759.1,2758.6,4.6147]
["bitfinex","ETHUSD",1724444493580,0.03360654,2758.8,2758.6,4.6147]
["bitfinex","ETHUSD",1724444494045,0.03360654,2758.8,2758.7,3.69738979]
["bitfinex","ETHUSD",1724444494281,0.03360654,2758.8,2758.7,4.17489]
["bitfinex","ETHUSD",1724444494467,7.24783,2759.5,2758.7,4.17489]
["bitfinex","ETHUSD",1724444494468,3.62389,2759.5,2758.8,3.62471]
["bitfinex","ETHUSD",1724444494633,7.24783,2759.5,2758.9,0.55]
["bitfinex","ETHUSD",1724444494829,3.62398,2759.4,2758.9,0.55]
["bitfinex","ETHUSD",1724444495036,3.62398,2759.4,2758.8,0.55]
["bitfinex","ETHUSD",1724444496088,3.62398,2759.4,2758.8,1.373959]
["bitfinex","ETHUSD",1724444496433,3.62398,2759.4,2758.8,4.998719]
["bitfinex","ETHUSD",1724444496763,3.62398,2759.4,2758.8,1.373959]
["bitfinex","ETHUSD",1724444496930,3.62412,2759.3,2758.8,1.373959]
["bitfinex","ETHUSD",1724444497376,0.03409902,2759.2,2758.8,1.373959]
["bitfinex","ETHUSD",1724444497530,3.65832902,2759.2,2758.8,1.373959]
["bitfinex","ETHUSD",1724444499035,3.6245,2759.0,2758.6,4.0647]
["bitfinex","ETHUSD",1724444499271,0.03381456,2758.9,2758.5,4.1953]
["bitfinex","ETHUSD",1724444499450,3.9229,2759.7,2758.5,4.1953]
["bitfinex","ETHUSD",1724444499451,3.62438,2759.1,2758.5,7.82045]
["bitfinex","ETHUSD",1724444499788,0.03382859,2758.8,2758.6,1.526045]
["bitfinex","ETHUSD",1724444500004,3.62433,2759.2,2758.6,1.526045]
["bitfinex","ETHUSD",1724444500471,3.65848308,2759.1,2758.6,1.526045]
["bitfinex","ETHUSD",1724444500840,3.65848308,2759.1,2758.7,0.55]
["bitfinex","ETHUSD",1724444501554,0.03411308,2759.1,2758.7,0.55]
["bitfinex","ETHUSD",1724444504494,3.6245,2759.0,2758.7,0.55]
["bitfinex","ETHUSD",1724444504699,3.6585444,2759.0,2758.6,0.55]
["bitfinex","ETHUSD",1724444504854,7.2831444,2759.0,2758.6,0.55]
["bitfinex","ETHUSD",1724444505446,3.62485,2758.8,2758.6,0.55]
["bitfinex","ETHUSD",1724444505701,3.65742868,2758.7,2758.3,19.83275178]
["bitfinex","ETHUSD",1724444505848,3.65742868,2758.7,2758.2,3.87]
["bitfinex","ETHUSD",1724444506250,0.03251868,2758.7,2758.2,3.87]
["bitfinex","ETHUSD",1724444506502,0.03251868,2758.7,2758.2,7.49554]
["bitfinex","ETHUSD",1724444506813,0.03251868,2758.7,2758.1,27.27275178]
["bitfinex","ETHUSD",1724444506814,3.62523,2758.5,2758.1,7.44]
["bitfinex","ETHUSD",1724444506955,4.61425555,2758.7,2758.1,7.44]
["bitfinex","ETHUSD",1724444506956,3.62543,2758.3,2758.1,7.44]
["bitfinex","ETHUSD",1724444507388,0.03256537,2758.2,2758.1,7.44]
["bitfinex","ETHUSD",1724444507794,3.62538,2758.4,2758.1,7.44]
["bitfinex","ETHUSD",1724444508400,0.03284474,2758.3,2758.1,7.44]
["bitfinex","ETHUSD",1724444508981,0.03284474,2758.3,2758.2,0.55]
["bitfinex","ETHUSD",1724444509407,4.02408721,2758.3,2758.0,19.83275178]
["bitfinex","ETHUSD",1724444509555,0.03284474,2758.3,2758.0,19.83275178]
["bitfinex","ETHUSD",1724444509894,3.62521,2758.5,2758.0,19.83275178]
["bitfinex","ETHUSD",1724444509895,0.03274989,2758.2,2758.0,19.83275178]
["bitfinex","ETHUSD",1724444510104,3.62521,2758.5,2758.0,19.83275178]
["bitfinex","ETHUSD",1724444510408,0.03254618,2758.1,2758.0,19.83275178]
["bitfinex","ETHUSD",1724444510628,3.62537,2758.4,2758.0,0.55]
["bitfinex","ETHUSD",1724444510810,3.62521,2758.5,2758.0,0.55]
["bitfinex","ETHUSD",1724444510811,0.03254618,2758.1,2758.0,0.55]
["bitfinex","ETHUSD",1724444511109,4.216,2758.7,2758.0,0.96759]
["bitfinex","ETHUSD",1724444511267,0.0324673,2758.1,2758.0,3.62573]
["bitfinex","ETHUSD",1724444511603,7.84098,2758.7,2758.0,4.17573]
["bitfinex","ETHUSD",1724444511756,7.84098,2758.7,2758.1,3.62568]
["bitfinex","ETHUSD",1724444512112,0.03475545,2758.6,2758.2,0.55]
["bitfinex","ETHUSD",1724444512259,0.03475545,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1724444512458,7.46346,2759.2,2758.5,0.912515]
["bitfinex","ETHUSD",1724444512709,7.24919,2759.0,2758.3,3.6253]
["bitfinex","ETHUSD",1724444512908,7.24919,2759.0,2758.4,0.55]
["bitfinex","ETHUSD",1724444513231,0.03277383,2758.9,2758.4,0.55]
["bitfinex","ETHUSD",1724444513411,3.65743383,2758.9,2758.4,0.55]
["bitfinex","ETHUSD",1724444515253,3.62459,2759.0,2758.4,0.55]
["bitfinex","ETHUSD",1724444515488,3.62459,2759.0,2758.4,1.38276]
["bitfinex","ETHUSD",1724444515691,3.62463,2758.9,2758.4,1.38276]
["bitfinex","ETHUSD",1724444515869,3.62459,2759.0,2758.4,1.38276]
["bitfinex","ETHUSD",1724444516211,3.62432,2759.2,2758.7,3.9659]
["bitfinex","ETHUSD",1724444516357,3.62432,2759.2,2758.8,0.55]
["bitfinex","ETHUSD",1724444516705,0.0340499,2759.1,2758.8,0.55]
["bitfinex","ETHUSD",1724444516856,0.0340499,2759.1,2758.8,1.364092]
["bitfinex","ETHUSD",1724444517256,0.0340499,2759.1,2758.8,0.55]
["bitfinex","ETHUSD",1724444518066,3.62405,2759.4,2758.8,0.55]
["bitfinex","ETHUSD",1724444518613,3.62411,2759.3,2758.8,0.55]
["bitfinex","ETHUSD",1724444518963,3.62441,2759.1,2758.8,0.55]
["bitfinex","ETHUSD",1724444519176,3.62441,2759.1,2758.7,0.55]
["bitfinex","ETHUSD",1724444519597,7.2489,2759.1,2758.7,0.55]
["bitfinex","ETHUSD",1724444520012,3.62458,2759.0,2758.7,0.55]
["bitfinex","ETHUSD",1724444520221,3.62465,2758.9,2758.7,0.55]
["bitfinex","ETHUSD",1724444520502,3.62465,2758.9,2758.6,19.83275178]
["bitfinex","ETHUSD",1724444520708,3.62465,2758.9,2758.4,11.6302]
["bitfinex","ETHUSD",1724444520709,3.62465,2758.9,2758.7,19.83275178]
["bitfinex","ETHUSD",1724444521433,3.62476,2758.8,2758.7,19.83275178]
["bitfinex","ETHUSD",1724444521947,3.62476,2758.8,2758.7,20.38275178]
["bitfinex","ETHUSD",1724444522425,7.24952,2758.8,2758.7,19.83275178]
["bitfinex","ETHUSD",1724444525498,3.62476,2758.8,2758.7,19.83275178]
["bitfinex","ETHUSD",1724444526041,8.4212365,2758.8,2758.7,19.83275178]
["bitfinex","ETHUSD",1724444526538,8.4212365,2758.8,2757.8,16.6578]
["bitfinex","ETHUSD",1724444526539,3.62529,2758.4,2757.8,20.28381]
["bitfinex","ETHUSD",1724444526864,3.6251,2758.6,2757.8,7.82376]
["bitfinex","ETHUSD",1724444527065,6.62485,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1724444527287,6.62485,2758.8,2758.3,7.44941]
["bitfinex","ETHUSD",1724444527288,3.0,2758.8,2758.3,7.44941]
["bitfinex","ETHUSD",1724444527581,3.62463,2758.9,2758.3,11.07475]
["bitfinex","ETHUSD",1724444527731,3.62463,2758.9,2758.3,7.44941]
["bitfinex","ETHUSD",1724444527933,3.62463,2758.9,2758.3,8.556912]
["bitfinex","ETHUSD",1724444528145,3.62462,2759.0,2758.3,12.182202]
["bitfinex","ETHUSD",1724444528488,3.0,2758.9,2758.3,12.182202]
["bitfinex","ETHUSD",1724444528645,3.0,2758.9,2758.3,8.556892]
["bitfinex","ETHUSD",1724444528849,3.62476,2758.8,2758.3,8.556892]
["bitfinex","ETHUSD",1724444529981,3.0,2758.9,2758.3,8.556892]
["bitfinex","ETHUSD",1724444530129,6.62463,2758.9,2758.3,8.556892]
["bitfinex","ETHUSD",1724444531238,3.0,2758.9,2758.5,3.62507]
["bitfinex","ETHUSD",1724444531439,3.0,2759.0,2758.5,3.62507]
["bitfinex","ETHUSD",1724444531978,3.0,2759.0,2758.4,0.8556892]
["bitfinex","ETHUSD",1724444531979,6.62451,2759.0,2758.4,0.8556892]
["bitfinex","ETHUSD",1724444532229,6.62451,2759.0,2758.5,1.74304492]
["bitfinex","ETHUSD",1724444532230,3.62451,2759.0,2758.5,1.74304492]
["bitfinex","ETHUSD",1724444532530,3.0,2758.9,2758.5,5.36818492]
["bitfinex","ETHUSD",1724444532731,3.62431,2759.2,2758.5,5.36818492]
["bitfinex","ETHUSD",1724444532881,3.62445,2759.1,2758.5,5.36818492]
["bitfinex","ETHUSD",1724444533635,3.6245,2759.0,2758.5,5.36818492]
["bitfinex","ETHUSD",1724444533777,3.6245,2759.0,2758.6,0.53681849]
["bitfinex","ETHUSD",1724444533982,3.62431,2759.2,2758.7,0.55]
["bitfinex","ETHUSD",1724444534178,3.62452,2759.0,2758.5,4.81818492]
["bitfinex","ETHUSD",1724444534433,3.62452,2759.0,2758.6,0.55]
["bitfinex","ETHUSD",1724444534434,7.24911,2759.0,2758.6,0.55]
["bitfinex","ETHUSD",1724444534584,7.24911,2759.0,2758.5,0.55]
["bitfinex","ETHUSD",1724444534789,3.62465,2758.9,2758.5,0.55]
["bitfinex","ETHUSD",1724444535110,7.24965,2758.8,2758.4,19.83275178]
["bitfinex","ETHUSD",1724444535309,3.62477,2758.8,2758.4,19.83275178]
["bitfinex","ETHUSD",1724444535695,3.62477,2758.8,2758.4,23.30498496]
["bitfinex","ETHUSD",1724444537644,3.62478,2758.8,2758.4,23.30498496]
["bitfinex","ETHUSD",1724444537942,3.62478,2758.8,2758.4,19.83275178]
["bitfinex","ETHUSD",1724444538153,3.62504,2758.6,2758.4,19.83275178]
["bitfinex","ETHUSD",1724444538313,7.25017,2758.6,2758.0,7.45232]
["bitfinex","ETHUSD",1724444538516,3.62504,2758.6,2758.1,0.55]
["bitfinex","ETHUSD",1724444538917,7.24972,2758.8,2758.1,4.17566]
["bitfinex","ETHUSD",1724444539340,7.24972,2758.8,2758.1,7.4810956]
["bitfinex","ETHUSD",1724444539548,3.62497,2758.7,2758.2,3.62552]
["bitfinex","ETHUSD",1724444539809,3.62497,2758.7,2758.1,4.17559]
["bitfinex","ETHUSD",1724444540703,3.62503,2758.6,2758.1,0.55]
["bitfinex","ETHUSD",1724444542257,7.25018,2758.6,2758.1,0.55]
["bitfinex","ETHUSD",1724444542465,3.62503,2758.6,2758.1,0.55]
["bitfinex","ETHUSD",1724444542808,3.62503,2758.6,2758.1,4.1756]
["bitfinex","ETHUSD",1724444543618,4.0607,2758.7,2758.1,4.1756]
["bitfinex","ETHUSD",1724444543619,4.0607,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1724444544510,7.6856,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1724444547474,7.6856,2758.7,2758.1,2.6094266]
["bitfinex","ETHUSD",1724444547718,7.6856,2758.7,2758.1,4.17564]
["bitfinex","ETHUSD",1724444548184,3.6251,2758.6,2758.1,0.55]
["bitfinex","ETHUSD",1724444548385,3.6251,2758.6,2758.1,4.17564]
["bitfinex","ETHUSD",1724444548935,7.68568,2758.7,2758.1,4.17564]
["bitfinex","ETHUSD",1724444549224,3.62504,2758.6,2758.1,4.17564]
["bitfinex","ETHUSD",1724444549982,7.25019,2758.6,2758.1,0.55]
["bitfinex","ETHUSD",1724444550182,7.25019,2758.6,2757.9,7.44]
["bitfinex","ETHUSD",1724444550183,3.62539,2758.4,2757.9,7.44]
["bitfinex","ETHUSD",1724444550427,3.62539,2758.4,2757.9,3.62592]
["bitfinex","ETHUSD",1724444550782,3.62519,2758.5,2757.9,3.62588]
["bitfinex","ETHUSD",1724444551034,3.62519,2758.5,2757.7,23.92775178]
["bitfinex","ETHUSD",1724444551242,3.62519,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1724444551595,3.62519,2758.5,2757.9,3.62593]
["bitfinex","ETHUSD",1724444552499,3.62519,2758.5,2757.8,0.55]
["bitfinex","ETHUSD",1724444552500,3.62536,2758.4,2757.8,0.55]
["bitfinex","ETHUSD",1724444552730,3.62551,2758.3,2757.8,0.55]
["bitfinex","ETHUSD",1724444552920,7.70095,2758.2,2757.7,19.83275178]
["bitfinex","ETHUSD",1724444553453,7.70095,2758.2,2757.6,7.44]
["bitfinex","ETHUSD",1724444553454,3.62578,2758.1,2757.6,7.44]
["bitfinex","ETHUSD",1724444553597,3.62577,2758.1,2757.6,7.44]
["bitfinex","ETHUSD",1724444553800,3.62595,2757.9,2757.6,7.44]
["bitfinex","ETHUSD",1724444554347,7.25201,2757.9,2757.2,19.83275178]
["bitfinex","ETHUSD",1724444554509,4.351151,2757.9,2757.1,31.35042538]
["bitfinex","ETHUSD",1724444554715,4.0754,2757.8,2757.1,27.40672538]
["bitfinex","ETHUSD",1724444554915,3.62622,2757.7,2757.1,31.03364538]
["bitfinex","ETHUSD",1724444555849,4.0754,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1724444557052,10.58101,2758.1,2757.4,7.71788]
["bitfinex","ETHUSD",1724444557351,14.20681,2758.1,2757.4,8.544618]
["bitfinex","ETHUSD",1724444557523,10.58101,2758.1,2757.4,8.544618]
["bitfinex","ETHUSD",1724444558135,3.62589,2758.0,2757.4,8.544618]
["bitfinex","ETHUSD",1724444558341,3.0,2757.9,2757.4,8.544618]
["bitfinex","ETHUSD",1724444559858,3.62594,2757.9,2757.4,8.544618]
["bitfinex","ETHUSD",1724444560064,3.0,2758.0,2757.2,0.55]
["bitfinex","ETHUSD",1724444560278,3.62628,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1724444560618,3.62635,2757.6,2757.1,27.40672538]
["bitfinex","ETHUSD",1724444561715,3.62664,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444565223,4.753644,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444569296,8.380364,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444569624,3.6268,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444570052,3.62686,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444570259,8.380374,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444570583,7.25332,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444570784,3.62664,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444571641,7.25332,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444572574,3.62675,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444573374,3.62658,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444573703,3.62664,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444574227,3.51308075,2758.8,2757.2,3.8831]
["bitfinex","ETHUSD",1724444574228,3.62589,2758.0,2757.2,3.8831]
["bitfinex","ETHUSD",1724444574879,11.21303,2758.2,2757.5,3.62639]
["bitfinex","ETHUSD",1724444575044,3.62568,2758.1,2757.6,3.62634]
["bitfinex","ETHUSD",1724444575237,3.62568,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1724444575437,3.62581,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1724444575974,7.25171,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1724444576183,3.62581,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1724444576534,5.047133,2758.0,2757.3,4.1766]
["bitfinex","ETHUSD",1724444577175,3.62602,2757.9,2757.3,7.80325]
["bitfinex","ETHUSD",1724444577981,3.62602,2757.9,2757.3,4.1766]
["bitfinex","ETHUSD",1724444578381,3.62602,2757.9,2757.3,7.80326]
["bitfinex","ETHUSD",1724444578548,3.62602,2757.9,2757.3,4.1766]
["bitfinex","ETHUSD",1724444578750,3.62609,2757.8,2757.3,4.1766]
["bitfinex","ETHUSD",1724444580488,3.62631,2757.7,2757.3,0.55]
["bitfinex","ETHUSD",1724444580686,3.62609,2757.8,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444580687,3.62641,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444580831,7.25287,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444581037,8.371537,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444581811,4.745077,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444582013,3.62616,2757.8,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444582155,3.6259,2758.0,2757.5,3.62643]
["bitfinex","ETHUSD",1724444582493,3.62583,2758.0,2757.5,3.62643]
["bitfinex","ETHUSD",1724444583399,6.62563,2758.2,2757.6,3.6263]
["bitfinex","ETHUSD",1724444583567,7.25074,2758.4,2757.8,3.7657]
["bitfinex","ETHUSD",1724444583901,3.62536,2758.4,2757.8,3.7657]
["bitfinex","ETHUSD",1724444584285,3.62512,2758.6,2757.8,8.130882]
["bitfinex","ETHUSD",1724444584460,3.62522,2758.5,2757.9,3.62594]
["bitfinex","ETHUSD",1724444584891,7.25047,2758.5,2757.9,3.62594]
["bitfinex","ETHUSD",1724444585092,3.6253,2758.4,2757.8,7.3917]
["bitfinex","ETHUSD",1724444585304,3.6253,2758.4,2757.9,0.55]
["bitfinex","ETHUSD",1724444586182,3.62544,2758.3,2757.8,3.7657]
["bitfinex","ETHUSD",1724444586383,7.25097,2758.3,2757.8,3.7657]
["bitfinex","ETHUSD",1724444586699,3.62564,2758.2,2757.8,3.7657]
["bitfinex","ETHUSD",1724444587554,7.25128,2758.2,2757.6,7.59656]
["bitfinex","ETHUSD",1724444587910,7.25128,2758.2,2757.7,0.55]
["bitfinex","ETHUSD",1724444588195,3.62569,2758.1,2757.7,0.55]
["bitfinex","ETHUSD",1724444588806,7.25128,2758.2,2757.7,0.55]
["bitfinex","ETHUSD",1724444589188,3.62564,2758.2,2757.7,0.55]
["bitfinex","ETHUSD",1724444589361,7.2513,2758.2,2757.7,0.55]
["bitfinex","ETHUSD",1724444589562,3.62564,2758.2,2757.7,0.55]
["bitfinex","ETHUSD",1724444589757,3.62535,2758.4,2757.7,1.727282]
["bitfinex","ETHUSD",1724444590112,3.6255,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724444590259,3.6255,2758.3,2757.4,7.44]
["bitfinex","ETHUSD",1724444590464,3.62612,2757.8,2757.4,7.44]
["bitfinex","ETHUSD",1724444590687,3.62612,2757.8,2757.3,7.40325]
["bitfinex","ETHUSD",1724444591410,3.62612,2757.8,2757.3,3.7766]
["bitfinex","ETHUSD",1724444591962,3.62612,2757.8,2757.3,7.40331]
["bitfinex","ETHUSD",1724444594180,3.62612,2757.8,2757.3,3.7766]
["bitfinex","ETHUSD",1724444594978,3.62628,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724444595512,3.6265,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444595712,10.97525,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444595863,3.6265,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444596701,3.62627,2757.7,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444596906,3.62627,2757.7,2757.1,3.7608336]
["bitfinex","ETHUSD",1724444597215,3.62627,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1724444597574,3.62634,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444598178,3.62653,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444599822,3.62664,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444600991,3.62634,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444601198,3.62624,2757.7,2757.1,3.7608836]
["bitfinex","ETHUSD",1724444602283,3.62616,2757.8,2757.2,3.62675]
["bitfinex","ETHUSD",1724444602484,3.0,2757.7,2757.2,4.17675]
["bitfinex","ETHUSD",1724444603215,6.62624,2757.7,2757.2,4.17675]
["bitfinex","ETHUSD",1724444603942,6.62624,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1724444604840,3.62635,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724444604989,3.62635,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444605189,3.62667,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444606051,7.25335,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444606277,3.62667,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444606397,3.62682,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444606739,7.49472,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444607044,3.62682,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444610015,3.62655,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444610203,5.1812571,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444610535,5.1811871,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444610842,1.5547071,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444611043,5.1812471,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444611202,3.6266,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444611601,4.89416271,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444612846,3.62674,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444614618,4.89416271,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444615458,3.6268,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444616246,3.62654,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444617216,7.49433,2757.6,2757.1,3.7609636]
["bitfinex","ETHUSD",1724444618785,7.49431,2757.6,2757.1,3.7609636]
["bitfinex","ETHUSD",1724444619409,7.49431,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444619607,8.543741,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444619837,3.62654,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444621452,3.62662,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444624455,3.62681,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444624767,8.543761,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444624940,3.62647,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444625140,4.675861,2757.6,2757.1,3.7609536]
["bitfinex","ETHUSD",1724444625717,8.302291,2757.6,2757.1,3.7609536]
["bitfinex","ETHUSD",1724444626159,8.302291,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444627159,4.675861,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444627863,4.675841,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444629059,4.3940641,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444629216,3.62662,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444631529,7.41882,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444631733,3.62676,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444632767,7.41882,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444632933,4.91284551,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444634817,1.28622551,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444635020,4.3940841,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444638251,3.62678,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444639267,3.62673,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444639874,3.62641,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444640024,3.62641,2757.6,2757.1,4.0041736]
["bitfinex","ETHUSD",1724444640228,3.62647,2757.5,2757.1,4.0041736]
["bitfinex","ETHUSD",1724444641275,3.62641,2757.6,2757.1,7.6311436]
["bitfinex","ETHUSD",1724444643378,3.0,2757.7,2757.1,7.6311036]
["bitfinex","ETHUSD",1724444643589,3.15018538,2758.6,2758.0,4.0062]
["bitfinex","ETHUSD",1724444643874,4.42998163,2758.7,2758.0,4.0062]
["bitfinex","ETHUSD",1724444644039,7.67586,2758.7,2758.1,3.62561]
["bitfinex","ETHUSD",1724444644249,3.62496,2758.7,2758.1,3.62561]
["bitfinex","ETHUSD",1724444644557,4.349927,2758.7,2758.0,4.0062]
["bitfinex","ETHUSD",1724444644874,3.62441,2759.1,2758.1,0.55]
["bitfinex","ETHUSD",1724444644875,3.62465,2758.9,2758.1,0.55]
["bitfinex","ETHUSD",1724444645070,3.62441,2759.1,2758.1,0.55]
["bitfinex","ETHUSD",1724444645071,3.62441,2759.1,2758.3,3.62534]
["bitfinex","ETHUSD",1724444645296,3.62415,2759.3,2758.4,4.07869927]
["bitfinex","ETHUSD",1724444645434,3.62391,2759.5,2758.9,3.62452]
["bitfinex","ETHUSD",1724444645630,7.24787,2759.5,2758.9,3.62452]
["bitfinex","ETHUSD",1724444645943,4.0509,2759.9,2758.7,3.62482]
["bitfinex","ETHUSD",1724444646179,3.62424,2759.2,2758.5,8.03912993]
["bitfinex","ETHUSD",1724444646333,7.24858,2759.2,2758.6,4.17499]
["bitfinex","ETHUSD",1724444646839,3.62424,2759.2,2758.6,4.17499]
["bitfinex","ETHUSD",1724444647024,7.24858,2759.2,2758.6,4.993109]
["bitfinex","ETHUSD",1724444647229,3.62424,2759.2,2758.6,4.993109]
["bitfinex","ETHUSD",1724444647755,3.62403,2759.4,2758.6,4.993059]
["bitfinex","ETHUSD",1724444647984,3.0,2759.7,2759.1,3.62433]
["bitfinex","ETHUSD",1724444648149,3.62346,2759.8,2759.1,3.62433]
["bitfinex","ETHUSD",1724444648150,6.62346,2759.8,2759.1,3.62433]
["bitfinex","ETHUSD",1724444648340,11.67677,2759.8,2759.1,3.62433]
["bitfinex","ETHUSD",1724444648684,3.62358,2759.7,2759.1,3.62433]
["bitfinex","ETHUSD",1724444648861,3.0,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1724444649179,3.62283,2760.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724444649180,3.9985,2760.6,2759.3,4.0104]
["bitfinex","ETHUSD",1724444649498,3.9985,2760.6,2758.9,3.62458]
["bitfinex","ETHUSD",1724444649499,7.24445,2760.8,2760.1,3.62304]
["bitfinex","ETHUSD",1724444649634,3.62192,2761.0,2760.3,3.62267]
["bitfinex","ETHUSD",1724444649984,3.62202,2760.9,2760.3,3.62267]
["bitfinex","ETHUSD",1724444650135,3.62202,2760.9,2760.2,4.0104]
["bitfinex","ETHUSD",1724444650136,3.62214,2760.8,2760.2,4.0104]
["bitfinex","ETHUSD",1724444650334,3.62110923,2760.8,2760.2,4.0104]
["bitfinex","ETHUSD",1724444650546,3.62110923,2760.8,2760.2,7.63328]
["bitfinex","ETHUSD",1724444650771,7.24336923,2760.8,2760.2,4.0104]
["bitfinex","ETHUSD",1724444650963,7.24336923,2760.8,2759.8,3.9719]
["bitfinex","ETHUSD",1724444650964,3.62242,2760.6,2759.8,3.9719]
["bitfinex","ETHUSD",1724444651170,3.62266,2760.4,2759.9,0.55]
["bitfinex","ETHUSD",1724444652488,3.62266,2760.4,2759.8,7.59533]
["bitfinex","ETHUSD",1724444653032,3.62266,2760.4,2759.6,3.6237]
["bitfinex","ETHUSD",1724444653250,3.984926,2760.4,2759.7,3.62356]
["bitfinex","ETHUSD",1724444653481,3.62266,2760.4,2759.7,3.62356]
["bitfinex","ETHUSD",1724444653784,3.62266,2760.4,2759.4,3.7594]
["bitfinex","ETHUSD",1724444653785,3.62292,2760.2,2759.4,3.7594]
["bitfinex","ETHUSD",1724444653965,3.62292,2760.2,2759.5,7.2475]
["bitfinex","ETHUSD",1724444654434,3.62292,2760.2,2759.5,3.62375]
["bitfinex","ETHUSD",1724444654643,3.62292,2760.2,2759.5,4.362065]
["bitfinex","ETHUSD",1724444655061,3.62317,2760.1,2759.5,4.362065]
["bitfinex","ETHUSD",1724444655260,3.62317,2760.1,2759.5,3.62375]
["bitfinex","ETHUSD",1724444655676,3.62292,2760.2,2759.5,3.62375]
["bitfinex","ETHUSD",1724444656378,3.62309,2760.1,2759.5,3.62375]
["bitfinex","ETHUSD",1724444657981,3.62292,2760.2,2759.5,3.62375]
["bitfinex","ETHUSD",1724444658389,3.62314,2760.1,2759.5,3.62375]
["bitfinex","ETHUSD",1724444659384,3.62292,2760.2,2759.5,4.724462]
["bitfinex","ETHUSD",1724444659738,3.62237,2760.7,2759.9,3.62321]
["bitfinex","ETHUSD",1724444659937,3.0,2760.6,2760.0,7.66479]
["bitfinex","ETHUSD",1724444660141,6.62247,2760.6,2760.0,4.0417]
["bitfinex","ETHUSD",1724444660370,6.62247,2760.6,2760.0,7.66484]
["bitfinex","ETHUSD",1724444660575,6.62247,2760.6,2760.2,3.62291]
["bitfinex","ETHUSD",1724444660576,3.0,2760.6,2760.2,3.62291]
["bitfinex","ETHUSD",1724444660734,3.62232,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1724444660938,3.62232,2760.7,2760.1,4.17296]
["bitfinex","ETHUSD",1724444661169,7.24417,2760.9,2760.2,3.62292]
["bitfinex","ETHUSD",1724444661367,3.0,2760.8,2760.3,4.402298]
["bitfinex","ETHUSD",1724444661587,3.62207,2760.9,2760.3,4.402298]
["bitfinex","ETHUSD",1724444662082,7.24419,2760.9,2760.3,4.402298]
["bitfinex","ETHUSD",1724444662282,3.62213,2760.8,2760.3,4.402298]
["bitfinex","ETHUSD",1724444662835,3.62213,2760.8,2760.3,0.779588]
["bitfinex","ETHUSD",1724444663952,3.62229,2760.7,2760.3,0.779588]
["bitfinex","ETHUSD",1724444664150,3.62229,2760.7,2760.2,3.6229]
["bitfinex","ETHUSD",1724444664996,3.62229,2760.7,2760.1,0.55]
["bitfinex","ETHUSD",1724444666090,3.62229,2760.7,2760.1,4.17297]
["bitfinex","ETHUSD",1724444666266,3.62229,2760.7,2760.1,24.00572178]
["bitfinex","ETHUSD",1724444667288,6.8369,2761.1,2760.1,19.83275178]
["bitfinex","ETHUSD",1724444667492,3.62262,2760.5,2760.1,19.83275178]
["bitfinex","ETHUSD",1724444669795,3.62275,2760.4,2760.1,19.83275178]
["bitfinex","ETHUSD",1724444669954,7.24525,2760.5,2760.1,19.83275178]
["bitfinex","ETHUSD",1724444670365,3.62282,2760.3,2760.1,19.83275178]
["bitfinex","ETHUSD",1724444670951,3.62292,2760.2,2760.1,19.83275178]
["bitfinex","ETHUSD",1724444671160,3.62282,2760.3,2760.1,19.83275178]
["bitfinex","ETHUSD",1724444672191,7.24573,2760.3,2759.9,7.44]
["bitfinex","ETHUSD",1724444672592,3.62282,2760.3,2759.9,7.44]
["bitfinex","ETHUSD",1724444675692,3.62258,2760.5,2759.9,7.44]
["bitfinex","ETHUSD",1724444675901,3.62267,2760.4,2759.9,11.06331]
["bitfinex","ETHUSD",1724444676246,3.62235,2760.7,2760.0,3.62311]
["bitfinex","ETHUSD",1724444676406,3.62235,2760.7,2760.1,3.62297]
["bitfinex","ETHUSD",1724444676915,3.62235,2760.7,2760.2,3.62292]
["bitfinex","ETHUSD",1724444677113,3.62235,2760.7,2760.2,10.97547]
["bitfinex","ETHUSD",1724444677337,3.62208,2760.9,2760.3,4.720317]
["bitfinex","ETHUSD",1724444678022,6.62183,2761.1,2760.4,3.62264]
["bitfinex","ETHUSD",1724444678227,6.62183,2761.1,2760.2,7.44]
["bitfinex","ETHUSD",1724444678228,3.9403,2761.0,2760.2,7.44]
["bitfinex","ETHUSD",1724444678536,3.62238,2760.7,2760.2,7.44]
["bitfinex","ETHUSD",1724444678742,7.24475,2760.7,2760.2,7.44]
["bitfinex","ETHUSD",1724444679100,3.6224,2760.6,2760.2,7.44]
["bitfinex","ETHUSD",1724444679441,7.24474,2760.7,2760.2,7.44]
["bitfinex","ETHUSD",1724444679612,7.969214,2760.7,2760.2,7.44]
["bitfinex","ETHUSD",1724444679812,3.62237,2760.7,2760.2,7.44]
["bitfinex","ETHUSD",1724444680226,7.24474,2760.7,2760.2,7.44]
["bitfinex","ETHUSD",1724444680601,3.62237,2760.7,2760.2,7.44]
["bitfinex","ETHUSD",1724444681025,7.24473,2760.7,2760.2,7.44]
["bitfinex","ETHUSD",1724444681800,3.62236,2760.7,2760.2,7.44]
["bitfinex","ETHUSD",1724444682124,3.62248,2760.6,2760.2,7.44]
["bitfinex","ETHUSD",1724444682446,3.62236,2760.7,2760.2,7.44]
["bitfinex","ETHUSD",1724444682808,7.24473,2760.7,2760.2,7.44]
["bitfinex","ETHUSD",1724444683010,0.724473,2760.6,2760.2,7.44]
["bitfinex","ETHUSD",1724444683229,7.6484,2760.2,2760.0,19.83275178]
["bitfinex","ETHUSD",1724444683739,3.62274,2760.4,2760.0,19.83275178]
["bitfinex","ETHUSD",1724444684041,3.62229,2760.7,2760.0,19.83275178]
["bitfinex","ETHUSD",1724444684250,6.62242,2760.6,2760.0,19.83275178]
["bitfinex","ETHUSD",1724444684404,3.62273,2760.4,2760.0,19.83275178]
["bitfinex","ETHUSD",1724444684603,7.24549,2760.4,2760.0,19.83275178]
["bitfinex","ETHUSD",1724444684838,3.62273,2760.4,2760.0,19.83275178]
["bitfinex","ETHUSD",1724444685043,3.62299,2760.2,2760.0,19.83275178]
["bitfinex","ETHUSD",1724444685247,3.62254,2760.5,2760.0,19.83275178]
["bitfinex","ETHUSD",1724444685404,3.0,2760.4,2760.0,19.83275178]
["bitfinex","ETHUSD",1724444686444,3.6227,2760.4,2760.0,19.83275178]
["bitfinex","ETHUSD",1724444687013,3.62292,2760.2,2760.0,19.83275178]
["bitfinex","ETHUSD",1724444687245,3.62292,2760.2,2759.7,14.96557]
["bitfinex","ETHUSD",1724444687246,3.62292,2760.2,2759.7,7.44]
["bitfinex","ETHUSD",1724444687543,7.54517,2760.1,2759.7,7.44]
["bitfinex","ETHUSD",1724444687743,3.62307,2760.1,2759.7,7.44]
["bitfinex","ETHUSD",1724444692820,3.62293,2760.2,2759.7,7.44]
["bitfinex","ETHUSD",1724444693115,3.62293,2760.2,2759.7,7.36501478]
["bitfinex","ETHUSD",1724444693318,7.24596,2760.2,2759.7,3.74146478]
["bitfinex","ETHUSD",1724444693520,7.24596,2760.2,2759.5,23.45647178]
["bitfinex","ETHUSD",1724444693715,7.24596,2760.2,2759.6,3.6237]
["bitfinex","ETHUSD",1724444694124,3.62293,2760.2,2759.6,3.6237]
["bitfinex","ETHUSD",1724444694809,4.0168,2760.3,2759.8,3.62342]
["bitfinex","ETHUSD",1724444695011,3.62274,2760.4,2759.8,3.62342]
["bitfinex","ETHUSD",1724444695221,6.9874,2760.5,2759.9,3.6232]
["bitfinex","ETHUSD",1724444695222,10.60998,2760.5,2759.9,3.6232]
["bitfinex","ETHUSD",1724444695400,10.60993,2760.5,2759.9,3.6232]
["bitfinex","ETHUSD",1724444695601,10.60993,2760.5,2759.8,7.45766]
["bitfinex","ETHUSD",1724444695837,3.6228,2760.3,2759.7,7.24699]
["bitfinex","ETHUSD",1724444696032,3.6228,2760.3,2759.7,3.62349]
["bitfinex","ETHUSD",1724444696232,7.24568,2760.3,2759.7,3.62349]
["bitfinex","ETHUSD",1724444696441,5.046108,2760.3,2759.7,3.62349]
["bitfinex","ETHUSD",1724444696650,3.62303,2760.2,2759.5,27.29076178]
["bitfinex","ETHUSD",1724444696853,3.62314,2760.1,2759.5,27.08023178]
["bitfinex","ETHUSD",1724444697036,3.62314,2760.1,2759.6,3.62368]
["bitfinex","ETHUSD",1724444698525,3.62314,2760.1,2759.5,23.45646178]
["bitfinex","ETHUSD",1724444698836,3.62314,2760.1,2759.5,19.83275178]
["bitfinex","ETHUSD",1724444698837,3.62326,2760.0,2759.5,19.83275178]
["bitfinex","ETHUSD",1724444699043,3.62326,2760.0,2759.4,7.44]
["bitfinex","ETHUSD",1724444699044,3.6235,2759.8,2759.4,7.44]
["bitfinex","ETHUSD",1724444699413,3.6235,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724444699754,3.6235,2759.8,2759.1,43.35700178]
["bitfinex","ETHUSD",1724444699953,4.348175,2759.8,2759.1,43.35700178]
["bitfinex","ETHUSD",1724444700255,7.61006,2759.7,2759.1,43.35700178]
["bitfinex","ETHUSD",1724444700758,3.9864,2759.7,2759.1,46.98128178]
["bitfinex","ETHUSD",1724444701110,7.60998,2759.7,2759.1,43.35700178]
["bitfinex","ETHUSD",1724444701739,7.60998,2759.7,2759.1,46.98129178]
["bitfinex","ETHUSD",1724444701966,7.60998,2759.7,2759.1,43.35700178]
["bitfinex","ETHUSD",1724444702168,3.9864,2759.7,2759.1,43.35700178]
["bitfinex","ETHUSD",1724444702373,3.9864,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724444704156,7.60998,2759.7,2759.1,43.47421656]
["bitfinex","ETHUSD",1724444704370,3.62372,2759.6,2759.1,47.09845656]
["bitfinex","ETHUSD",1724444704737,3.62372,2759.6,2759.1,43.35699178]
["bitfinex","ETHUSD",1724444704925,3.62372,2759.6,2758.9,3.62462]
["bitfinex","ETHUSD",1724444704926,3.62385,2759.5,2758.9,3.62462]
["bitfinex","ETHUSD",1724444705131,3.62404,2759.4,2758.8,11.06473]
["bitfinex","ETHUSD",1724444705419,7.24809,2759.4,2758.8,11.06473]
["bitfinex","ETHUSD",1724444705675,3.62404,2759.4,2758.8,11.06473]
["bitfinex","ETHUSD",1724444705978,3.62404,2759.4,2758.9,3.62459]
["bitfinex","ETHUSD",1724444706647,3.9864,2759.7,2758.9,3.62459]
["bitfinex","ETHUSD",1724444706648,3.9864,2759.7,2759.3,3.62408]
["bitfinex","ETHUSD",1724444706845,3.0,2759.9,2759.3,3.62408]
["bitfinex","ETHUSD",1724444707047,4.0853,2760.0,2759.0,3.62446]
["bitfinex","ETHUSD",1724444707250,4.0853,2760.0,2758.8,10.89223018]
["bitfinex","ETHUSD",1724444707251,7.70801,2760.4,2759.8,3.62342]
["bitfinex","ETHUSD",1724444707451,7.70801,2760.4,2759.9,3.62328]
["bitfinex","ETHUSD",1724444707666,3.62247,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1724444707849,3.9055,2760.7,2760.0,3.6231]
["bitfinex","ETHUSD",1724444708046,3.62245,2760.6,2760.0,3.6231]
["bitfinex","ETHUSD",1724444709079,3.62253,2760.5,2760.0,3.6231]
["bitfinex","ETHUSD",1724444711287,3.62253,2760.5,2759.8,7.24675]
["bitfinex","ETHUSD",1724444711455,3.62253,2760.5,2759.9,1.274675]
["bitfinex","ETHUSD",1724444712140,7.24517,2760.5,2759.9,1.274675]
["bitfinex","ETHUSD",1724444712338,3.62253,2760.5,2759.9,1.274675]
["bitfinex","ETHUSD",1724444712744,3.62253,2760.5,2759.9,4.897945]
["bitfinex","ETHUSD",1724444712975,0.37910739,2761.0,2760.4,3.62257]
["bitfinex","ETHUSD",1724444713309,3.62191,2761.0,2760.5,0.761647]
["bitfinex","ETHUSD",1724444714304,3.62203,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1724444715366,3.6218,2761.1,2760.4,3.62256]
["bitfinex","ETHUSD",1724444715572,7.24366,2761.1,2760.4,3.62256]
["bitfinex","ETHUSD",1724444715824,7.24366,2761.1,2760.4,7.24514]
["bitfinex","ETHUSD",1724444716125,3.62188,2761.0,2760.4,3.62256]
["bitfinex","ETHUSD",1724444716272,3.6218,2761.1,2760.5,0.761646]
["bitfinex","ETHUSD",1724444716622,3.6218,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1724444717427,3.62196,2761.0,2760.5,20.59439778]
["bitfinex","ETHUSD",1724444717593,3.62211,2760.9,2760.5,19.83275178]
["bitfinex","ETHUSD",1724444718228,3.62214,2760.8,2760.5,19.83275178]
["bitfinex","ETHUSD",1724444719237,3.6224,2760.6,2760.5,19.83275178]
["bitfinex","ETHUSD",1724444719546,3.6226,2760.5,2760.2,7.44]
["bitfinex","ETHUSD",1724444719681,3.62267,2760.4,2760.2,7.44]
["bitfinex","ETHUSD",1724444720012,3.62267,2760.4,2759.9,13.184675]
["bitfinex","ETHUSD",1724444720013,3.62267,2760.4,2759.9,4.347975]
["bitfinex","ETHUSD",1724444720200,3.62255,2760.5,2759.9,4.347975]
["bitfinex","ETHUSD",1724444720399,3.62267,2760.4,2759.9,0.724675]
["bitfinex","ETHUSD",1724444720784,3.6225,2760.6,2759.9,0.724675]
["bitfinex","ETHUSD",1724444721022,3.6225,2760.6,2760.0,4.8019045]
["bitfinex","ETHUSD",1724444722233,3.62256,2760.5,2759.9,0.724675]
["bitfinex","ETHUSD",1724444722383,3.62256,2760.5,2759.9,4.347915]
["bitfinex","ETHUSD",1724444722985,3.62256,2760.5,2759.8,11.06341]
["bitfinex","ETHUSD",1724444723191,3.6228,2760.3,2759.8,11.06341]
["bitfinex","ETHUSD",1724444723636,3.62301,2760.2,2759.8,7.44]
["bitfinex","ETHUSD",1724444723937,6.62218,2760.8,2759.8,7.44]
["bitfinex","ETHUSD",1724444723938,3.62258,2760.5,2759.8,7.44]
["bitfinex","ETHUSD",1724444724085,3.6224,2760.6,2760.0,3.62309]
["bitfinex","ETHUSD",1724444725028,7.2447,2760.7,2760.1,3.62297]
["bitfinex","ETHUSD",1724444725232,6.6224,2760.6,2760.1,3.62297]
["bitfinex","ETHUSD",1724444725530,3.0,2760.6,2760.0,5.544106]
["bitfinex","ETHUSD",1724444725745,3.62254,2760.5,2760.0,5.544106]
["bitfinex","ETHUSD",1724444725887,7.6775,2760.9,2760.0,1.921016]
["bitfinex","ETHUSD",1724444726255,3.622,2760.9,2760.3,3.62276]
["bitfinex","ETHUSD",1724444726935,3.62215,2760.8,2760.3,3.62276]
["bitfinex","ETHUSD",1724444727293,7.24411,2760.9,2760.3,3.62276]
["bitfinex","ETHUSD",1724444727589,3.62214,2760.8,2760.3,4.74838016]
["bitfinex","ETHUSD",1724444727819,7.68564,2760.7,2760.0,1.921016]
["bitfinex","ETHUSD",1724444728139,3.6225,2760.6,2760.0,1.921016]
["bitfinex","ETHUSD",1724444728515,3.6225,2760.6,2760.0,5.544176]
["bitfinex","ETHUSD",1724444729117,3.62271,2760.4,2759.8,7.44]
["bitfinex","ETHUSD",1724444729302,3.62167,2761.2,2759.8,7.44]
["bitfinex","ETHUSD",1724444729303,4.0633,2760.1,2759.8,7.44]
["bitfinex","ETHUSD",1724444729502,7.82644886,2760.7,2759.8,7.44]
["bitfinex","ETHUSD",1724444729503,3.62288,2760.3,2759.8,7.44]
["bitfinex","ETHUSD",1724444730507,7.24576,2760.3,2759.8,7.44]
["bitfinex","ETHUSD",1724444730851,3.62288,2760.3,2759.8,7.44]
["bitfinex","ETHUSD",1724444731147,3.62288,2760.3,2759.8,14.15302518]
["bitfinex","ETHUSD",1724444732269,3.62287,2760.3,2759.8,7.44]
["bitfinex","ETHUSD",1724444732608,3.62301,2760.2,2759.8,7.44]
["bitfinex","ETHUSD",1724444733114,3.62287,2760.3,2759.8,7.44]
["bitfinex","ETHUSD",1724444734226,3.6226,2760.5,2759.9,3.62329]
["bitfinex","ETHUSD",1724444734436,3.0,2760.4,2759.9,7.36475478]
["bitfinex","ETHUSD",1724444734624,3.0,2760.4,2759.9,3.74146478]
["bitfinex","ETHUSD",1724444734824,3.0,2760.4,2759.8,7.44]
["bitfinex","ETHUSD",1724444734825,3.62295,2760.2,2759.8,7.44]
["bitfinex","ETHUSD",1724444735051,3.62295,2760.2,2759.7,23.45630178]
["bitfinex","ETHUSD",1724444735253,3.62314,2760.1,2759.7,19.83275178]
["bitfinex","ETHUSD",1724444735462,7.24628,2760.1,2759.7,19.83275178]
["bitfinex","ETHUSD",1724444735667,3.62314,2760.1,2759.7,19.83275178]
["bitfinex","ETHUSD",1724444735823,3.985454,2760.1,2759.7,19.83275178]
["bitfinex","ETHUSD",1724444736665,3.62314,2760.1,2759.7,19.83275178]
["bitfinex","ETHUSD",1724444738950,3.62314,2760.1,2759.5,19.9]
["bitfinex","ETHUSD",1724444738951,3.8502,2760.1,2759.5,7.44]
["bitfinex","ETHUSD",1724444739165,3.0,2760.4,2759.6,3.6237]
["bitfinex","ETHUSD",1724444739166,3.62281,2760.3,2759.6,3.6237]
["bitfinex","ETHUSD",1724444739360,3.62315,2760.1,2759.6,3.6237]
["bitfinex","ETHUSD",1724444739540,3.62314,2760.1,2759.6,3.6237]
["bitfinex","ETHUSD",1724444740666,3.62314,2760.1,2759.6,3.62363]
["bitfinex","ETHUSD",1724444741168,3.62287,2760.3,2759.6,5.498564]
["bitfinex","ETHUSD",1724444741371,6.8502,2760.4,2760.0,3.62317]
["bitfinex","ETHUSD",1724444741583,6.62266,2760.4,2759.8,3.62334]
["bitfinex","ETHUSD",1724444741745,6.62266,2760.4,2759.8,7.2467]
["bitfinex","ETHUSD",1724444742131,6.62266,2760.4,2759.9,3.62331]
["bitfinex","ETHUSD",1724444742437,6.62266,2760.4,2759.8,7.2467]
["bitfinex","ETHUSD",1724444742656,6.62266,2760.4,2759.9,3.62327]
["bitfinex","ETHUSD",1724444743872,3.62319,2760.0,2759.5,15.12611]
["bitfinex","ETHUSD",1724444744243,6.62273,2760.4,2759.5,11.5023]
["bitfinex","ETHUSD",1724444744566,6.62273,2760.4,2759.9,3.62331]
["bitfinex","ETHUSD",1724444745230,6.62273,2760.4,2759.8,3.62335]
["bitfinex","ETHUSD",1724444745575,6.62273,2760.4,2759.8,4.403048]
["bitfinex","ETHUSD",1724444745869,6.62273,2760.4,2759.9,3.62331]
["bitfinex","ETHUSD",1724444746041,3.62273,2760.4,2759.9,3.62331]
["bitfinex","ETHUSD",1724444746243,3.62273,2760.4,2759.9,7.24662]
["bitfinex","ETHUSD",1724444746462,3.62273,2760.4,2759.9,3.62331]
["bitfinex","ETHUSD",1724444746686,3.62273,2760.4,2759.9,4.4259608]
["bitfinex","ETHUSD",1724444746920,7.42987,2760.6,2759.9,4.4258908]
["bitfinex","ETHUSD",1724444747217,3.62218,2760.8,2759.6,0.55]
["bitfinex","ETHUSD",1724444747218,3.62218,2760.8,2760.3,3.62269]
["bitfinex","ETHUSD",1724444748022,3.62192,2761.0,2760.4,4.017]
["bitfinex","ETHUSD",1724444748314,3.62202,2760.9,2760.4,27.47233178]
["bitfinex","ETHUSD",1724444748476,3.62222,2760.8,2760.4,19.83275178]
["bitfinex","ETHUSD",1724444748988,3.62229,2760.7,2760.4,19.83275178]
["bitfinex","ETHUSD",1724444749535,3.6226,2760.5,2760.0,7.44]
["bitfinex","ETHUSD",1724444749815,3.62281,2760.3,2760.0,7.44]
["bitfinex","ETHUSD",1724444750025,4.0075,2760.4,2760.0,7.44]
["bitfinex","ETHUSD",1724444750189,3.62279,2760.3,2760.0,7.44]
["bitfinex","ETHUSD",1724444750392,3.62305,2760.1,2760.0,7.44]
["bitfinex","ETHUSD",1724444750625,3.0,2760.6,2759.8,23.77435178]
["bitfinex","ETHUSD",1724444750792,0.3,2760.6,2759.8,23.77435178]
["bitfinex","ETHUSD",1724444750994,3.62262,2760.5,2759.9,3.62324]
["bitfinex","ETHUSD",1724444751218,3.0,2760.4,2759.9,3.62324]
["bitfinex","ETHUSD",1724444751403,3.0,2760.4,2759.8,19.83275178]
["bitfinex","ETHUSD",1724444751404,6.62273,2760.4,2759.8,19.83275178]
["bitfinex","ETHUSD",1724444751720,6.62273,2760.4,2759.8,23.45608178]
["bitfinex","ETHUSD",1724444752289,6.62273,2760.4,2759.8,19.83275178]
["bitfinex","ETHUSD",1724444752714,3.6228,2760.3,2759.8,19.83275178]
["bitfinex","ETHUSD",1724444753220,7.3594,2760.3,2759.8,19.83275178]
["bitfinex","ETHUSD",1724444754280,3.7366,2760.3,2759.8,19.83275178]
["bitfinex","ETHUSD",1724444754913,3.7366,2760.3,2759.8,23.45618178]
["bitfinex","ETHUSD",1724444755297,7.35942,2760.3,2759.8,22.54073896]
["bitfinex","ETHUSD",1724444755622,3.7366,2760.3,2759.8,23.45618178]
["bitfinex","ETHUSD",1724444755822,7.3594,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1724444756130,3.7366,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1724444756679,7.35943,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1724444757839,3.62292,2760.2,2759.6,23.45635178]
["bitfinex","ETHUSD",1724444758177,3.62292,2760.2,2759.7,4.03379518]
["bitfinex","ETHUSD",1724444758735,3.62292,2760.2,2759.7,7.65735518]
["bitfinex","ETHUSD",1724444759587,7.35941,2760.3,2759.7,7.65735518]
["bitfinex","ETHUSD",1724444759790,3.62281,2760.3,2759.7,7.65735518]
["bitfinex","ETHUSD",1724444760303,7.24595,2760.2,2759.7,4.03379518]
["bitfinex","ETHUSD",1724444760617,3.62295,2760.2,2759.7,0.55]
["bitfinex","ETHUSD",1724444760781,7.24595,2760.2,2759.7,0.55]
["bitfinex","ETHUSD",1724444760986,3.62295,2760.2,2759.7,0.55]
["bitfinex","ETHUSD",1724444761222,7.24596,2760.2,2759.7,0.55]
["bitfinex","ETHUSD",1724444761429,3.62295,2760.2,2759.7,0.55]
["bitfinex","ETHUSD",1724444762104,3.62295,2760.2,2759.7,4.17351]
["bitfinex","ETHUSD",1724444762445,7.24599,2760.2,2759.7,4.29146478]
["bitfinex","ETHUSD",1724444762726,3.62295,2760.2,2759.7,0.55]
["bitfinex","ETHUSD",1724444763129,7.24595,2760.2,2759.7,0.55]
["bitfinex","ETHUSD",1724444763420,3.62295,2760.2,2759.7,0.55]
["bitfinex","ETHUSD",1724444763838,3.62305,2760.1,2759.7,0.55]
["bitfinex","ETHUSD",1724444764948,3.62359,2759.7,2759.5,7.44]
["bitfinex","ETHUSD",1724444765120,3.62283,2760.3,2759.6,4.072]
["bitfinex","ETHUSD",1724444765121,7.47217,2760.2,2759.6,4.072]
["bitfinex","ETHUSD",1724444765428,3.0,2760.1,2759.6,4.072]
["bitfinex","ETHUSD",1724444765830,7.47217,2760.2,2759.6,4.072]
["bitfinex","ETHUSD",1724444765831,7.47217,2760.2,2759.7,3.62357]
["bitfinex","ETHUSD",1724444766006,7.47217,2760.2,2759.7,5.137127]
["bitfinex","ETHUSD",1724444766203,7.24546,2760.4,2759.7,5.137127]
["bitfinex","ETHUSD",1724444766423,3.62245,2760.6,2759.8,23.45607178]
["bitfinex","ETHUSD",1724444766738,4.0454,2760.8,2760.1,3.62304]
["bitfinex","ETHUSD",1724444766739,7.66764,2760.8,2760.1,3.62304]
["bitfinex","ETHUSD",1724444766903,3.6224,2760.6,2760.1,0.07245073]
["bitfinex","ETHUSD",1724444767108,3.6224,2760.6,2760.1,2.86197098]
["bitfinex","ETHUSD",1724444767603,3.6224,2760.6,2760.1,2.78952025]
["bitfinex","ETHUSD",1724444768422,7.24492,2760.6,2760.0,7.60585]
["bitfinex","ETHUSD",1724444768726,3.6224,2760.6,2760.0,11.22896]
["bitfinex","ETHUSD",1724444768933,7.2449,2760.6,2760.0,7.60581]
["bitfinex","ETHUSD",1724444769431,11.28983,2760.8,2760.1,3.62305]
["bitfinex","ETHUSD",1724444769661,3.0,2760.7,2760.2,3.62292]
["bitfinex","ETHUSD",1724444770339,4.00057781,2761.3,2760.6,3.62239]
["bitfinex","ETHUSD",1724444770340,7.58408,2761.2,2760.6,3.62239]
["bitfinex","ETHUSD",1724444770630,11.2058,2761.2,2760.6,3.62239]
["bitfinex","ETHUSD",1724444770805,7.58408,2761.2,2760.6,3.62239]
["bitfinex","ETHUSD",1724444771007,7.58408,2761.2,2760.6,7.24478]
["bitfinex","ETHUSD",1724444771186,3.62136,2761.4,2760.7,0.07243999]
["bitfinex","ETHUSD",1724444771389,3.62136,2761.4,2760.8,3.62205]
["bitfinex","ETHUSD",1724444771632,3.0,2761.3,2760.8,7.24411]
["bitfinex","ETHUSD",1724444771785,3.0,2761.3,2760.8,3.62205]
["bitfinex","ETHUSD",1724444772495,3.62174,2761.1,2760.5,19.83275178]
["bitfinex","ETHUSD",1724444772734,3.62206,2760.9,2760.5,19.83275178]
["bitfinex","ETHUSD",1724444774502,3.62231,2760.7,2760.5,19.83275178]
["bitfinex","ETHUSD",1724444774830,3.54731,2760.7,2760.2,3.62284]
["bitfinex","ETHUSD",1724444775237,3.62256,2760.5,2760.1,7.44]
["bitfinex","ETHUSD",1724444776025,7.2452,2760.5,2760.1,7.44]
["bitfinex","ETHUSD",1724444776620,3.62256,2760.5,2760.1,7.44]
["bitfinex","ETHUSD",1724444776818,3.62274,2760.4,2759.8,30.89609178]
["bitfinex","ETHUSD",1724444777039,3.62274,2760.4,2759.6,16.08364]
["bitfinex","ETHUSD",1724444777040,3.7266,2760.1,2759.6,12.46]
["bitfinex","ETHUSD",1724444778354,3.7266,2760.1,2759.6,16.08369]
["bitfinex","ETHUSD",1724444778499,3.7266,2760.1,2759.6,12.46]
["bitfinex","ETHUSD",1724444778500,7.34966,2760.1,2759.6,12.46]
["bitfinex","ETHUSD",1724444779326,3.7266,2760.1,2759.6,16.08369]
["bitfinex","ETHUSD",1724444779533,3.0,2760.4,2760.0,3.62314]
["bitfinex","ETHUSD",1724444779743,3.0,2760.4,2759.7,4.0969]
["bitfinex","ETHUSD",1724444779907,3.7086,2760.5,2760.1,3.62294]
["bitfinex","ETHUSD",1724444781512,3.7086,2760.5,2759.9,3.62326]
["bitfinex","ETHUSD",1724444781712,3.7086,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1724444781914,3.62267,2760.4,2759.9,3.62326]
["bitfinex","ETHUSD",1724444782226,7.33117,2760.5,2759.9,3.62326]
["bitfinex","ETHUSD",1724444782418,6.62232,2760.7,2759.9,3.62326]
["bitfinex","ETHUSD",1724444782419,3.7086,2761.2,2760.7,3.62218]
["bitfinex","ETHUSD",1724444782625,3.7086,2761.2,2760.3,3.81587873]
["bitfinex","ETHUSD",1724444782626,3.7086,2761.2,2760.5,3.62244]
["bitfinex","ETHUSD",1724444782824,7.33032,2761.2,2760.5,3.62244]
["bitfinex","ETHUSD",1724444783460,3.62176,2761.1,2760.4,7.44]
["bitfinex","ETHUSD",1724444784339,3.6219,2761.0,2760.4,7.44]
["bitfinex","ETHUSD",1724444784544,4.0477,2760.9,2760.4,8.546273]
["bitfinex","ETHUSD",1724444785420,7.66971,2760.9,2760.4,8.546273]
["bitfinex","ETHUSD",1724444785661,7.66971,2760.9,2760.4,1.106273]
["bitfinex","ETHUSD",1724444785869,4.0477,2760.9,2760.1,43.35575178]
["bitfinex","ETHUSD",1724444786161,3.62238,2760.7,2760.1,7.44]
["bitfinex","ETHUSD",1724444787932,7.0477,2760.8,2760.1,11.3188]
["bitfinex","ETHUSD",1724444788139,7.0477,2760.8,2760.2,3.62286]
["bitfinex","ETHUSD",1724444789365,10.66985,2760.8,2760.2,3.62286]
["bitfinex","ETHUSD",1724444789870,10.66985,2760.8,2760.1,7.44]
["bitfinex","ETHUSD",1724444789871,3.62235,2760.7,2760.1,7.44]
["bitfinex","ETHUSD",1724444790018,8.476889,2760.8,2759.8,7.44]
["bitfinex","ETHUSD",1724444790019,3.7206,2760.4,2759.8,7.44]
["bitfinex","ETHUSD",1724444790367,3.7206,2760.4,2759.8,11.06344]
["bitfinex","ETHUSD",1724444790666,3.62281,2760.3,2759.8,11.06344]
["bitfinex","ETHUSD",1724444790866,3.7206,2760.4,2759.8,3.62344]
["bitfinex","ETHUSD",1724444791019,3.7206,2760.4,2759.9,3.62321]
["bitfinex","ETHUSD",1724444791426,3.7206,2760.4,2759.9,3.12321]
["bitfinex","ETHUSD",1724444792438,3.62282,2760.3,2759.6,35.91640178]
["bitfinex","ETHUSD",1724444792755,7.3433,2760.4,2759.6,35.91636178]
["bitfinex","ETHUSD",1724444793074,7.3433,2760.4,2759.8,3.62336]
["bitfinex","ETHUSD",1724444794267,3.6228,2760.3,2759.8,3.62336]
["bitfinex","ETHUSD",1724444794468,7.3433,2760.4,2759.8,3.62336]
["bitfinex","ETHUSD",1724444794763,7.3433,2760.4,2759.9,3.62329]
["bitfinex","ETHUSD",1724444796126,3.7206,2760.4,2759.5,11.1855]
["bitfinex","ETHUSD",1724444796472,7.58409,2761.0,2760.4,3.62257]
["bitfinex","ETHUSD",1724444796776,7.58409,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1724444796931,11.20609,2761.0,2760.3,3.62268]
["bitfinex","ETHUSD",1724444797131,3.62202,2760.9,2760.3,3.62268]
["bitfinex","ETHUSD",1724444798533,11.20606,2761.0,2760.4,3.62265]
["bitfinex","ETHUSD",1724444798756,6.62201,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1724444799544,3.0,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1724444799970,6.62201,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1724444800779,3.62214,2760.8,2760.2,16.287825]
["bitfinex","ETHUSD",1724444800980,3.62214,2760.8,2760.2,14.80711]
["bitfinex","ETHUSD",1724444802380,3.62214,2760.8,2760.3,3.62274]
["bitfinex","ETHUSD",1724444802876,3.62214,2760.8,2760.2,11.06281]
["bitfinex","ETHUSD",1724444803088,3.62214,2760.8,2760.2,14.68561]
["bitfinex","ETHUSD",1724444803809,3.62214,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724444803977,5.042768,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724444805922,8.665008,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724444806618,8.664988,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724444806976,5.042768,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724444808337,3.62228,2760.7,2760.2,7.44]
["bitfinex","ETHUSD",1724444808639,7.37733,2760.6,2760.2,7.44]
["bitfinex","ETHUSD",1724444809139,3.62253,2760.5,2760.2,7.44]
["bitfinex","ETHUSD",1724444809647,3.62266,2760.4,2760.2,7.44]
["bitfinex","ETHUSD",1724444809816,3.62266,2760.4,2759.7,3.62349]
["bitfinex","ETHUSD",1724444809817,3.7549,2760.3,2759.8,7.44]
["bitfinex","ETHUSD",1724444810349,3.62293,2760.2,2759.8,7.44]
["bitfinex","ETHUSD",1724444810640,7.37771,2760.3,2759.8,11.06337]
["bitfinex","ETHUSD",1724444810886,8.477747,2760.3,2759.8,11.06337]
["bitfinex","ETHUSD",1724444812450,8.477747,2760.3,2759.9,3.6233]
["bitfinex","ETHUSD",1724444812451,4.854937,2760.3,2759.9,3.6233]
["bitfinex","ETHUSD",1724444812657,3.7549,2760.3,2759.9,3.6233]
["bitfinex","ETHUSD",1724444813848,3.7549,2760.3,2759.9,3.62325]
["bitfinex","ETHUSD",1724444814461,7.37771,2760.3,2759.9,3.62331]
["bitfinex","ETHUSD",1724444814958,7.37771,2760.3,2759.8,7.44]
["bitfinex","ETHUSD",1724444814959,7.37771,2760.3,2759.8,11.06345]
["bitfinex","ETHUSD",1724444815336,7.37771,2760.3,2759.8,3.62345]
["bitfinex","ETHUSD",1724444815646,0.737771,2760.2,2759.8,3.62345]
["bitfinex","ETHUSD",1724444816861,0.737771,2760.2,2759.8,7.24683]
["bitfinex","ETHUSD",1724444817026,3.7549,2760.3,2759.8,3.62338]
["bitfinex","ETHUSD",1724444817231,3.9063,2760.7,2759.8,3.8675]
["bitfinex","ETHUSD",1724444817449,3.76921064,2761.6,2759.8,3.8675]
["bitfinex","ETHUSD",1724444817450,3.9063,2761.0,2760.6,3.62238]
["bitfinex","ETHUSD",1724444817762,4.14823125,2761.9,2760.6,3.62238]
["bitfinex","ETHUSD",1724444817763,3.9063,2761.7,2761.1,3.62173]
["bitfinex","ETHUSD",1724444818090,3.9063,2761.7,2761.3,3.62147]
["bitfinex","ETHUSD",1724444818216,7.38996064,2761.9,2761.3,3.62147]
["bitfinex","ETHUSD",1724444818442,3.9063,2762.1,2761.4,0.55]
["bitfinex","ETHUSD",1724444818647,3.9063,2762.1,2761.8,3.62071]
["bitfinex","ETHUSD",1724444819458,7.52634,2762.4,2761.8,3.62071]
["bitfinex","ETHUSD",1724444820349,3.62022,2762.3,2761.4,3.62125]
["bitfinex","ETHUSD",1724444820548,3.62022,2762.3,2761.5,3.62113]
["bitfinex","ETHUSD",1724444820549,3.62043,2762.1,2761.5,3.62113]
["bitfinex","ETHUSD",1724444821488,3.62043,2762.1,2761.4,3.62125]
["bitfinex","ETHUSD",1724444822007,3.62043,2762.1,2761.5,3.62121]
["bitfinex","ETHUSD",1724444822660,3.9194,2761.9,2761.2,3.62156]
["bitfinex","ETHUSD",1724444822872,3.62043,2762.1,2761.5,3.62113]
["bitfinex","ETHUSD",1724444823158,4.7197582,2762.1,2761.5,3.62113]
["bitfinex","ETHUSD",1724444823493,4.7197582,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724444824344,1.0993282,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724444824591,4.0993282,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724444824946,7.7197682,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724444825150,7.7197682,2762.1,2761.4,3.62133]
["bitfinex","ETHUSD",1724444825393,7.7197682,2762.1,2761.5,3.62118]
["bitfinex","ETHUSD",1724444825689,6.62044,2762.1,2761.5,3.62118]
["bitfinex","ETHUSD",1724444826260,6.62044,2762.1,2761.4,3.62126]
["bitfinex","ETHUSD",1724444826261,3.62057,2762.0,2761.4,3.62126]
["bitfinex","ETHUSD",1724444827363,3.62057,2762.0,2761.5,3.6212]
["bitfinex","ETHUSD",1724444827765,3.0,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724444828597,3.0,2762.1,2761.8,3.62073]
["bitfinex","ETHUSD",1724444828805,3.61994,2762.5,2761.8,3.982803]
["bitfinex","ETHUSD",1724444828967,3.62006,2762.4,2761.8,3.982803]
["bitfinex","ETHUSD",1724444829148,3.61994,2762.5,2761.9,0.0724084]
["bitfinex","ETHUSD",1724444829479,3.61978,2762.6,2761.9,0.07240303]
["bitfinex","ETHUSD",1724444829694,3.61978,2762.6,2761.8,0.362073]
["bitfinex","ETHUSD",1724444829887,3.61978,2762.6,2761.9,0.55]
["bitfinex","ETHUSD",1724444830052,3.61978,2762.6,2762.0,3.62056]
["bitfinex","ETHUSD",1724444830452,3.61978,2762.6,2761.9,4.17058]
["bitfinex","ETHUSD",1724444830453,6.61992,2762.5,2761.9,4.17058]
["bitfinex","ETHUSD",1724444830660,7.34876,2762.4,2761.6,3.8725]
["bitfinex","ETHUSD",1724444830978,7.34876,2762.4,2761.6,3.62105]
["bitfinex","ETHUSD",1724444830979,7.24078,2762.2,2761.6,3.62105]
["bitfinex","ETHUSD",1724444831298,3.62059,2762.0,2761.5,3.62113]
["bitfinex","ETHUSD",1724444831464,3.0,2762.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724444831465,3.62103,2761.7,2761.2,3.62159]
["bitfinex","ETHUSD",1724444833813,3.62103,2761.7,2761.0,3.62185]
["bitfinex","ETHUSD",1724444834037,3.62118,2761.6,2761.1,0.55]
["bitfinex","ETHUSD",1724444834605,3.62118,2761.6,2761.0,0.55]
["bitfinex","ETHUSD",1724444834816,4.0338,2761.8,2761.0,0.55]
["bitfinex","ETHUSD",1724444835024,4.0338,2761.8,2760.6,7.28916]
["bitfinex","ETHUSD",1724444835025,3.62155,2761.3,2760.6,7.28916]
["bitfinex","ETHUSD",1724444835206,3.0,2761.7,2760.3,3.62266]
["bitfinex","ETHUSD",1724444835207,3.62188,2761.0,2760.4,3.62257]
["bitfinex","ETHUSD",1724444835413,7.65542,2761.2,2760.6,3.62239]
["bitfinex","ETHUSD",1724444835749,11.27712,2761.2,2760.6,3.62239]
["bitfinex","ETHUSD",1724444835913,7.65542,2761.2,2760.6,3.62239]
["bitfinex","ETHUSD",1724444836753,3.62162,2761.2,2760.6,3.62239]
["bitfinex","ETHUSD",1724444836940,3.62162,2761.2,2760.6,4.34687]
["bitfinex","ETHUSD",1724444837309,3.62162,2761.2,2760.7,3.62222]
["bitfinex","ETHUSD",1724444837554,3.62139,2761.4,2760.9,3.6219]
["bitfinex","ETHUSD",1724444838222,3.62139,2761.4,2760.7,3.62217]
["bitfinex","ETHUSD",1724444838424,3.62148,2761.3,2760.7,3.62217]
["bitfinex","ETHUSD",1724444839311,7.0338,2761.7,2760.7,4.346634]
["bitfinex","ETHUSD",1724444839562,3.62142,2761.4,2760.8,3.62212]
["bitfinex","ETHUSD",1724444839746,7.24284,2761.4,2760.8,3.62212]
["bitfinex","ETHUSD",1724444840116,3.62142,2761.4,2760.8,3.62212]
["bitfinex","ETHUSD",1724444840344,3.62142,2761.4,2760.7,3.62217]
["bitfinex","ETHUSD",1724444840558,3.62142,2761.4,2760.9,3.62196]
["bitfinex","ETHUSD",1724444842958,7.24285,2761.4,2760.9,3.62196]
["bitfinex","ETHUSD",1724444843561,7.24285,2761.4,2760.7,3.62219]
["bitfinex","ETHUSD",1724444843562,3.62148,2761.3,2760.7,3.62219]
["bitfinex","ETHUSD",1724444844116,3.62148,2761.3,2760.7,7.24438]
["bitfinex","ETHUSD",1724444844520,3.62148,2761.3,2760.7,3.62219]
["bitfinex","ETHUSD",1724444844862,3.62148,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1724444845361,3.62142,2761.4,2760.8,3.62212]
["bitfinex","ETHUSD",1724444845521,3.62142,2761.4,2760.8,4.34655]
["bitfinex","ETHUSD",1724444845721,3.62149,2761.3,2760.8,4.34655]
["bitfinex","ETHUSD",1724444846423,3.62142,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1724444846851,7.2429,2761.4,2760.8,0.72443]
["bitfinex","ETHUSD",1724444847048,3.62153,2761.3,2760.8,0.72443]
["bitfinex","ETHUSD",1724444847417,5.91745,2761.2,2760.7,3.62214]
["bitfinex","ETHUSD",1724444847674,3.62228,2760.7,2760.2,3.6228]
["bitfinex","ETHUSD",1724444847834,2.2958,2761.2,2760.3,3.62279]
["bitfinex","ETHUSD",1724444847835,3.62211,2760.9,2760.3,3.62279]
["bitfinex","ETHUSD",1724444848920,3.62209,2760.9,2760.3,3.62279]
["bitfinex","ETHUSD",1724444849115,3.62216,2760.8,2760.2,3.6228]
["bitfinex","ETHUSD",1724444849522,3.62209,2760.9,2760.2,3.6228]
["bitfinex","ETHUSD",1724444849523,3.6223,2760.7,2760.2,3.6228]
["bitfinex","ETHUSD",1724444849820,3.62255,2760.5,2760.0,3.62311]
["bitfinex","ETHUSD",1724444850026,3.62255,2760.5,2760.0,3.6231]
["bitfinex","ETHUSD",1724444851273,3.62271,2760.4,2759.8,3.62337]
["bitfinex","ETHUSD",1724444852371,6.01971,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1724444852679,7.0563429,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1724444853264,10.6788329,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1724444853425,7.0563429,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1724444853621,10.6788429,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1724444853826,7.0563429,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1724444854573,3.62254,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1724444857257,3.4339329,2760.6,2760.1,3.62305]
["bitfinex","ETHUSD",1724444857459,7.0563429,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1724444857662,7.0563429,2760.6,2760.0,7.24629]
["bitfinex","ETHUSD",1724444857844,7.0563429,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1724444858047,7.0563429,2760.6,2760.0,7.24622]
["bitfinex","ETHUSD",1724444858337,7.0563429,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1724444858536,10.6788229,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1724444858736,4.69045229,2760.5,2760.0,3.62311]
["bitfinex","ETHUSD",1724444859143,1.06788229,2760.5,2760.0,3.62311]
["bitfinex","ETHUSD",1724444859327,9.64223,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1724444859532,6.01971,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1724444859972,9.64222,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1724444860195,9.64221,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1724444860404,6.01971,2760.6,2760.0,7.24622]
["bitfinex","ETHUSD",1724444860560,6.983903,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1724444860906,6.983903,2760.6,2760.0,7.2462]
["bitfinex","ETHUSD",1724444861060,6.983903,2760.6,2760.0,3.62309]
["bitfinex","ETHUSD",1724444861061,3.62255,2760.5,2760.0,3.62309]
["bitfinex","ETHUSD",1724444861261,3.62266,2760.4,2759.8,11.06332]
["bitfinex","ETHUSD",1724444861562,3.62266,2760.4,2759.8,12.413862]
["bitfinex","ETHUSD",1724444861798,10.606423,2760.6,2759.8,12.413862]
["bitfinex","ETHUSD",1724444862001,10.606423,2760.6,2760.0,3.62317]
["bitfinex","ETHUSD",1724444862607,6.983903,2760.6,2760.0,3.62317]
["bitfinex","ETHUSD",1724444863103,6.983903,2760.6,2760.0,7.24629]
["bitfinex","ETHUSD",1724444864277,10.606403,2760.6,2760.0,3.62312]
["bitfinex","ETHUSD",1724444864765,3.62255,2760.5,2760.0,3.62312]
["bitfinex","ETHUSD",1724444865191,3.62255,2760.5,2760.0,7.24624]
["bitfinex","ETHUSD",1724444865511,3.62255,2760.5,2760.0,7.24621]
["bitfinex","ETHUSD",1724444865803,3.62255,2760.5,2760.0,3.62309]
["bitfinex","ETHUSD",1724444866104,3.62255,2760.5,2760.0,7.24621]
["bitfinex","ETHUSD",1724444867813,3.62222,2760.8,2760.1,6.12256]
["bitfinex","ETHUSD",1724444868315,7.24443,2760.8,2760.3,3.62272]
["bitfinex","ETHUSD",1724444868826,3.62221,2760.8,2760.3,3.62272]
["bitfinex","ETHUSD",1724444870204,7.24443,2760.8,2760.3,3.62272]
["bitfinex","ETHUSD",1724444870506,3.62221,2760.8,2760.3,3.62272]
["bitfinex","ETHUSD",1724444870685,3.62221,2760.8,2760.3,7.24543]
["bitfinex","ETHUSD",1724444870859,3.62221,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1724444871807,3.62221,2760.8,2760.1,6.12254]
["bitfinex","ETHUSD",1724444871808,3.62235,2760.7,2760.1,6.12254]
["bitfinex","ETHUSD",1724444872170,3.62235,2760.7,2760.1,9.74552]
["bitfinex","ETHUSD",1724444872580,3.6224,2760.6,2760.1,6.12254]
["bitfinex","ETHUSD",1724444872835,3.62221,2760.8,2759.8,7.44]
["bitfinex","ETHUSD",1724444872836,3.6228,2760.3,2759.8,7.44]
["bitfinex","ETHUSD",1724444873136,5.90484,2760.2,2759.8,7.44]
["bitfinex","ETHUSD",1724444874181,2.2819,2760.2,2759.8,7.44]
["bitfinex","ETHUSD",1724444874522,2.2819,2760.2,2759.8,11.06338]
["bitfinex","ETHUSD",1724444875617,3.62279,2760.3,2759.8,11.06338]
["bitfinex","ETHUSD",1724444875812,7.24565,2760.3,2759.8,11.06338]
["bitfinex","ETHUSD",1724444876186,3.62293,2760.2,2759.5,25.86925]
["bitfinex","ETHUSD",1724444876386,3.62293,2760.2,2759.5,13.40925]
["bitfinex","ETHUSD",1724444876387,3.62319,2760.0,2759.5,13.40925]
["bitfinex","ETHUSD",1724444876641,3.62319,2760.0,2759.5,3.62375]
["bitfinex","ETHUSD",1724444877010,3.62365,2759.7,2759.2,7.44]
["bitfinex","ETHUSD",1724444877237,3.62343,2759.9,2759.2,11.06415]
["bitfinex","ETHUSD",1724444877443,3.985863,2759.8,2759.2,11.06415]
["bitfinex","ETHUSD",1724444879831,3.62343,2759.9,2759.3,3.62408]
["bitfinex","ETHUSD",1724444880126,7.24686,2759.9,2759.3,3.62408]
["bitfinex","ETHUSD",1724444880536,3.62349,2759.8,2759.3,3.62408]
["bitfinex","ETHUSD",1724444882408,3.62349,2759.8,2759.2,30.89688178]
["bitfinex","ETHUSD",1724444882609,3.62349,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724444883650,3.62349,2759.8,2759.2,33.29381656]
["bitfinex","ETHUSD",1724444883651,3.62349,2759.8,2759.2,36.91801656]
["bitfinex","ETHUSD",1724444884725,3.62349,2759.8,2759.2,34.63841656]
["bitfinex","ETHUSD",1724444885452,3.62359,2759.7,2759.2,34.63841656]
["bitfinex","ETHUSD",1724444885655,7.24726,2759.7,2759.2,34.63841656]
["bitfinex","ETHUSD",1724444885813,3.62359,2759.7,2759.2,30.89695178]
["bitfinex","ETHUSD",1724444886015,3.62388,2759.5,2759.0,19.83275178]
["bitfinex","ETHUSD",1724444886362,3.62395,2759.5,2759.0,19.83275178]
["bitfinex","ETHUSD",1724444886508,7.24787,2759.5,2759.0,19.83275178]
["bitfinex","ETHUSD",1724444886709,7.24785,2759.5,2759.0,19.83275178]
["bitfinex","ETHUSD",1724444886936,3.62399,2759.4,2759.0,19.83275178]
["bitfinex","ETHUSD",1724444887154,3.62392,2759.5,2759.0,19.83275178]
["bitfinex","ETHUSD",1724444887155,5.90027,2759.1,2759.0,19.83275178]
["bitfinex","ETHUSD",1724444887913,3.6245,2759.0,2758.5,7.44]
["bitfinex","ETHUSD",1724444888108,3.62476,2758.8,2758.5,7.44]
["bitfinex","ETHUSD",1724444889157,3.6245,2759.0,2758.5,7.44]
["bitfinex","ETHUSD",1724444889358,0.952467,2759.0,2758.5,14.69022]
["bitfinex","ETHUSD",1724444889557,2.2759,2759.1,2758.5,14.69022]
["bitfinex","ETHUSD",1724444889558,2.2759,2759.1,2758.7,3.62487]
["bitfinex","ETHUSD",1724444892251,2.2759,2759.1,2758.7,7.24974]
["bitfinex","ETHUSD",1724444892453,2.2759,2759.1,2758.7,3.62482]
["bitfinex","ETHUSD",1724444892618,3.62405,2759.4,2758.7,5.98752]
["bitfinex","ETHUSD",1724444892619,3.0,2759.3,2758.7,5.98752]
["bitfinex","ETHUSD",1724444893345,3.0,2759.3,2758.9,3.62459]
["bitfinex","ETHUSD",1724444894014,3.62375,2759.6,2758.9,3.62459]
["bitfinex","ETHUSD",1724444894015,2.3315,2759.7,2758.9,0.961211]
["bitfinex","ETHUSD",1724444894217,5.95489,2759.9,2759.4,3.62387]
["bitfinex","ETHUSD",1724444894456,3.62345,2759.8,2759.0,4.17441]
["bitfinex","ETHUSD",1724444894666,3.62345,2759.8,2759.3,3.62409]
["bitfinex","ETHUSD",1724444895857,6.62361,2759.7,2759.1,3.62427]
["bitfinex","ETHUSD",1724444896154,6.62361,2759.7,2759.2,3.62416]
["bitfinex","ETHUSD",1724444898251,2.3613,2759.4,2758.7,2.3627]
["bitfinex","ETHUSD",1724444898455,2.3613,2759.4,2758.7,3.6248]
["bitfinex","ETHUSD",1724444898686,3.62412,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1724444898888,3.62438,2759.1,2758.6,3.62501]
["bitfinex","ETHUSD",1724444899092,3.62438,2759.1,2758.6,4.576443]
["bitfinex","ETHUSD",1724444900446,10.43401887,2759.7,2758.3,7.44]
["bitfinex","ETHUSD",1724444900447,2.3463,2759.0,2758.3,7.44]
["bitfinex","ETHUSD",1724444900684,5.97086,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1724444901201,3.62466,2758.9,2758.4,3.62521]
["bitfinex","ETHUSD",1724444905651,5.97086,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1724444905853,9.59547,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1724444906164,9.59544,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1724444906494,3.62463,2758.9,2758.4,3.62521]
["bitfinex","ETHUSD",1724444906702,3.305844,2759.0,2758.3,7.44]
["bitfinex","ETHUSD",1724444906995,3.62496,2758.7,2758.3,7.44]
["bitfinex","ETHUSD",1724444908990,2.2574,2758.6,2758.2,19.83275178]
["bitfinex","ETHUSD",1724444909694,5.88249,2758.6,2758.2,19.83275178]
["bitfinex","ETHUSD",1724444909998,6.833235,2758.6,2758.2,19.83275178]
["bitfinex","ETHUSD",1724444911599,3.62523,2758.5,2758.0,11.06581]
["bitfinex","ETHUSD",1724444911801,3.62529,2758.4,2758.0,11.06581]
["bitfinex","ETHUSD",1724444911960,3.62529,2758.4,2757.9,19.83275178]
["bitfinex","ETHUSD",1724444912350,3.62515,2758.5,2757.9,23.45867178]
["bitfinex","ETHUSD",1724444916599,3.62515,2758.5,2757.9,3.62592]
["bitfinex","ETHUSD",1724444918359,3.62544,2758.3,2757.8,19.83275178]
["bitfinex","ETHUSD",1724444920394,7.25098,2758.3,2757.8,19.83275178]
["bitfinex","ETHUSD",1724444920563,7.25097,2758.3,2757.8,19.83275178]
["bitfinex","ETHUSD",1724444920902,3.62557,2758.2,2757.8,19.83275178]
["bitfinex","ETHUSD",1724444921658,3.62569,2758.1,2757.8,19.83275178]
["bitfinex","ETHUSD",1724444922517,3.62569,2758.1,2757.6,19.83275178]
["bitfinex","ETHUSD",1724444923023,3.62569,2758.1,2757.6,23.45908178]
["bitfinex","ETHUSD",1724444923828,2.2883,2758.2,2757.6,23.45900178]
["bitfinex","ETHUSD",1724444924029,2.2883,2758.2,2757.6,26.79195196]
["bitfinex","ETHUSD",1724444924235,2.2883,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724444925829,2.2883,2758.2,2757.6,26.79195196]
["bitfinex","ETHUSD",1724444925830,5.91394,2758.2,2757.6,26.79195196]
["bitfinex","ETHUSD",1724444926034,5.91394,2758.2,2757.6,23.45900178]
["bitfinex","ETHUSD",1724444928596,5.91394,2758.2,2757.6,27.08527178]
["bitfinex","ETHUSD",1724444929101,5.91394,2758.2,2757.6,23.45900178]
["bitfinex","ETHUSD",1724444931438,2.2883,2758.2,2757.7,6.57777018]
["bitfinex","ETHUSD",1724444932945,2.2883,2758.2,2757.6,19.83275178]
["bitfinex","ETHUSD",1724444933257,2.2883,2758.2,2757.6,23.45902178]
["bitfinex","ETHUSD",1724444934057,2.2883,2758.2,2757.7,3.62618]
["bitfinex","ETHUSD",1724444935577,5.91387,2758.2,2757.7,3.62618]
["bitfinex","ETHUSD",1724444935743,5.91387,2758.2,2757.6,19.83275178]
["bitfinex","ETHUSD",1724444936145,3.6257,2758.1,2757.6,19.83275178]
["bitfinex","ETHUSD",1724444939777,3.6257,2758.1,2757.6,22.92266096]
["bitfinex","ETHUSD",1724444940134,0.1,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1724444941842,0.1,2758.3,2758.0,3.62578]
["bitfinex","ETHUSD",1724444942263,0.1,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1724444943032,0.1,2758.3,2758.0,3.6258]
["bitfinex","ETHUSD",1724444943237,0.1,2758.3,2758.0,0.725166]
["bitfinex","ETHUSD",1724444943582,0.1,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1724444943933,0.1,2758.3,2757.9,3.62585]
["bitfinex","ETHUSD",1724444944181,0.1,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1724444945067,0.1,2758.3,2757.9,3.62585]
["bitfinex","ETHUSD",1724444946139,0.1,2758.3,2757.8,3.62606]
["bitfinex","ETHUSD",1724444946344,0.1,2758.3,2757.9,3.62581]
["bitfinex","ETHUSD",1724444946770,2.4246,2758.3,2757.9,3.62581]
["bitfinex","ETHUSD",1724444947594,6.05005,2758.3,2757.8,3.62606]
["bitfinex","ETHUSD",1724444949344,9.67556,2758.3,2757.7,19.83275178]
["bitfinex","ETHUSD",1724444949661,2.5018,2758.2,2757.7,19.83275178]
["bitfinex","ETHUSD",1724444949977,3.124525,2758.2,2757.7,19.83275178]
["bitfinex","ETHUSD",1724444950581,3.62571,2758.1,2757.7,19.83275178]
["bitfinex","ETHUSD",1724444951194,7.25147,2758.1,2757.7,19.83275178]
["bitfinex","ETHUSD",1724444951397,3.62571,2758.1,2757.7,19.83275178]
["bitfinex","ETHUSD",1724444955355,2.2928,2757.6,2757.2,19.83275178]
["bitfinex","ETHUSD",1724444955507,2.2928,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444955713,5.2928,2757.8,2757.1,3.7608736]
["bitfinex","ETHUSD",1724444956013,8.91899,2757.8,2757.1,3.7608736]
["bitfinex","ETHUSD",1724444956243,10.24099135,2757.8,2757.1,3.7608736]
["bitfinex","ETHUSD",1724444957113,3.62623,2757.7,2757.1,3.7608736]
["bitfinex","ETHUSD",1724444957517,6.61480135,2757.8,2757.1,3.7608736]
["bitfinex","ETHUSD",1724444957873,10.24088135,2757.8,2757.1,3.7608736]
["bitfinex","ETHUSD",1724444958373,8.91888,2757.8,2757.1,3.7608736]
["bitfinex","ETHUSD",1724444959217,3.62621,2757.7,2757.1,3.7608736]
["bitfinex","ETHUSD",1724444959834,3.62621,2757.7,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444960644,3.0,2757.8,2757.2,5.94421]
["bitfinex","ETHUSD",1724444960860,3.0,2757.8,2757.3,0.60781836]
["bitfinex","ETHUSD",1724444961965,6.62608,2757.8,2757.3,0.60781836]
["bitfinex","ETHUSD",1724444962175,6.62608,2757.8,2757.2,2.3174]
["bitfinex","ETHUSD",1724444962343,6.62608,2757.8,2757.1,3.7608836]
["bitfinex","ETHUSD",1724444962662,2.4495,2757.7,2757.1,3.7608836]
["bitfinex","ETHUSD",1724444963920,6.07573,2757.7,2757.1,3.7608836]
["bitfinex","ETHUSD",1724444964426,6.07573,2757.7,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444964859,3.62642,2757.6,2757.1,0.1339736]
["bitfinex","ETHUSD",1724444965039,3.62642,2757.6,2757.1,3.48910914]
["bitfinex","ETHUSD",1724444966139,3.0,2757.8,2757.2,3.62682]
["bitfinex","ETHUSD",1724444966351,3.62581,2758.0,2757.3,2.38792589]
["bitfinex","ETHUSD",1724444966523,3.62581,2758.0,2757.4,3.62655]
["bitfinex","ETHUSD",1724444966723,3.62581,2758.0,2757.5,0.594195]
["bitfinex","ETHUSD",1724444968152,5.97115,2758.1,2757.5,4.220615]
["bitfinex","ETHUSD",1724444968517,5.97115,2758.1,2757.5,4.29313723]
["bitfinex","ETHUSD",1724444968717,3.62575,2758.1,2757.5,4.29313723]
["bitfinex","ETHUSD",1724444968947,3.62575,2758.1,2757.5,4.29313621]
["bitfinex","ETHUSD",1724444969148,3.62586,2758.0,2757.5,0.594195]
["bitfinex","ETHUSD",1724444969999,0.1,2758.3,2757.7,2.3154]
["bitfinex","ETHUSD",1724444970150,0.1,2758.3,2758.1,3.62561]
["bitfinex","ETHUSD",1724444970597,0.1,2758.3,2757.8,23.45876178]
["bitfinex","ETHUSD",1724444971802,0.1,2758.3,2757.9,3.6259]
["bitfinex","ETHUSD",1724444972145,0.1,2758.3,2757.8,23.45875178]
["bitfinex","ETHUSD",1724444972351,0.1,2758.3,2757.9,2.57741518]
["bitfinex","ETHUSD",1724444973327,2.363,2758.3,2757.9,2.57741518]
["bitfinex","ETHUSD",1724444974090,2.363,2758.3,2757.9,6.20330518]
["bitfinex","ETHUSD",1724444975027,2.363,2758.3,2757.9,2.57741518]
["bitfinex","ETHUSD",1724444975028,5.98848,2758.3,2757.9,2.57741518]
["bitfinex","ETHUSD",1724444975322,3.72548,2758.3,2757.9,2.57741518]
["bitfinex","ETHUSD",1724444975502,3.72548,2758.3,2758.0,1.90664192]
["bitfinex","ETHUSD",1724444975691,0.1,2758.3,2758.0,1.90664192]
["bitfinex","ETHUSD",1724444975889,0.1,2758.3,2758.1,19.83275178]
["bitfinex","ETHUSD",1724444976096,0.1,2758.3,2758.1,23.45833178]
["bitfinex","ETHUSD",1724444976359,0.1,2758.3,2758.1,25.75653178]
["bitfinex","ETHUSD",1724444976526,0.1,2758.3,2758.2,3.12888837]
["bitfinex","ETHUSD",1724444979023,0.1,2758.3,2758.1,19.83275178]
["bitfinex","ETHUSD",1724444979347,2.5957,2758.3,2758.1,19.83275178]
["bitfinex","ETHUSD",1724444981994,2.5957,2758.3,2758.2,19.83275178]
["bitfinex","ETHUSD",1724444982800,0.1,2758.3,2758.2,19.83275178]
["bitfinex","ETHUSD",1724444985695,3.72542,2758.3,2758.2,19.83275178]
["bitfinex","ETHUSD",1724444986567,0.1,2758.3,2758.2,19.83275178]
["bitfinex","ETHUSD",1724444986973,0.1,2758.3,2758.2,20.55429188]
["bitfinex","ETHUSD",1724444990231,0.1,2758.3,2758.2,19.83275178]
["bitfinex","ETHUSD",1724444997633,3.72542,2758.3,2758.2,19.83275178]
["bitfinex","ETHUSD",1724444998036,0.1,2758.3,2758.2,19.83275178]
["bitfinex","ETHUSD",1724444999720,0.1,2758.3,2757.9,19.83275178]
["bitfinex","ETHUSD",1724445000868,2.4151,2758.1,2757.9,19.83275178]
["bitfinex","ETHUSD",1724445001051,0.604067,2758.0,2757.9,19.83275178]
["bitfinex","ETHUSD",1724445001375,6.04085,2758.1,2757.9,19.83275178]
["bitfinex","ETHUSD",1724445002764,9.66662,2758.1,2757.9,19.83275178]
["bitfinex","ETHUSD",1724445002970,6.04085,2758.1,2757.9,19.83275178]
["bitfinex","ETHUSD",1724445003377,3.62581,2758.0,2757.9,19.83275178]
["bitfinex","ETHUSD",1724445003672,6.964176,2758.0,2757.9,19.83275178]
["bitfinex","ETHUSD",1724445004171,3.338366,2758.0,2757.9,19.83275178]
["bitfinex","ETHUSD",1724445004371,2.3717,2758.0,2757.9,19.83275178]
["bitfinex","ETHUSD",1724445005057,1.63006153,2758.0,2757.9,19.83275178]
["bitfinex","ETHUSD",1724445005261,7.43548887,2758.6,2758.3,2.71296049]
["bitfinex","ETHUSD",1724445005436,7.25058,2758.4,2758.3,5.17325701]
["bitfinex","ETHUSD",1724445005637,9.01918689,2758.4,2758.3,6.27088682]
["bitfinex","ETHUSD",1724445005852,9.01918689,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445006231,12.64447689,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445008275,14.96177689,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445009375,11.33648689,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445010586,7.75459,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445010749,5.43729,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445010954,9.06258,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445011153,11.52678,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445011402,7.90149,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445011701,9.43520689,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445011913,13.06049689,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445012460,12.43520689,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445012691,10.90149,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445012998,8.43729,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445016675,12.06258,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445018009,14.42708,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445018312,18.05237,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445018459,20.23864789,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445023491,22.23864789,2758.4,2758.3,6.28168429]
["bitfinex","ETHUSD",1724445024663,25.86393789,2758.4,2758.3,3.46850409]
["bitfinex","ETHUSD",1724445026672,2.4275,2757.7,2757.1,2.5503736]
["bitfinex","ETHUSD",1724445026874,3.62674,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445031185,3.62686,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445034912,3.62674,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445035798,6.62654,2757.5,2757.1,0.40006096]
["bitfinex","ETHUSD",1724445035999,6.62654,2757.5,2757.2,2.3197]
["bitfinex","ETHUSD",1724445036468,3.62629,2757.7,2757.2,2.3197]
["bitfinex","ETHUSD",1724445036469,3.62638,2757.6,2757.2,2.3197]
["bitfinex","ETHUSD",1724445036871,3.62629,2757.7,2757.2,2.3197]
["bitfinex","ETHUSD",1724445036872,3.62649,2757.5,2757.2,2.3197]
["bitfinex","ETHUSD",1724445037516,3.62662,2757.4,2757.2,2.3197]
["bitfinex","ETHUSD",1724445039174,3.62645,2757.6,2757.2,2.3197]
["bitfinex","ETHUSD",1724445039473,3.6263,2757.7,2757.2,2.3197]
["bitfinex","ETHUSD",1724445039474,3.62649,2757.5,2757.2,2.3197]
["bitfinex","ETHUSD",1724445039886,7.25303,2757.5,2757.2,2.3197]
["bitfinex","ETHUSD",1724445040628,3.62662,2757.4,2757.1,19.96672538]
["bitfinex","ETHUSD",1724445041537,3.62686,2757.2,2757.1,19.96672538]
["bitfinex","ETHUSD",1724445041891,3.62662,2757.4,2757.1,19.96672538]
["bitfinex","ETHUSD",1724445042120,3.62638,2757.6,2757.1,22.59097392]
["bitfinex","ETHUSD",1724445042324,6.62617,2757.8,2757.2,5.96294]
["bitfinex","ETHUSD",1724445042596,3.62625,2757.7,2757.2,5.96294]
["bitfinex","ETHUSD",1724445042797,3.62635,2757.6,2757.2,2.3361]
["bitfinex","ETHUSD",1724445043612,6.62616,2757.8,2757.2,5.96296]
["bitfinex","ETHUSD",1724445043937,6.62616,2757.8,2757.4,2.3361]
["bitfinex","ETHUSD",1724445044341,6.62616,2757.8,2757.4,22.16885178]
["bitfinex","ETHUSD",1724445044645,10.25231,2757.8,2757.4,22.16885178]
["bitfinex","ETHUSD",1724445044846,3.62624,2757.7,2757.4,22.16885178]
["bitfinex","ETHUSD",1724445045042,3.62636,2757.6,2757.4,22.16885178]
["bitfinex","ETHUSD",1724445045340,3.62647,2757.5,2757.4,19.83275178]
["bitfinex","ETHUSD",1724445046101,7.25294,2757.5,2757.4,19.83275178]
["bitfinex","ETHUSD",1724445046728,3.62647,2757.5,2757.4,19.83275178]
["bitfinex","ETHUSD",1724445047116,3.62636,2757.6,2757.4,19.83275178]
["bitfinex","ETHUSD",1724445047453,7.25278,2757.6,2757.4,19.83275178]
["bitfinex","ETHUSD",1724445048255,6.62612,2757.8,2757.4,21.81602696]
["bitfinex","ETHUSD",1724445048439,3.0,2757.8,2757.5,2.2912]
["bitfinex","ETHUSD",1724445048636,6.62604,2757.9,2757.5,2.2912]
["bitfinex","ETHUSD",1724445048890,3.62616,2757.8,2757.5,2.2912]
["bitfinex","ETHUSD",1724445049035,3.62616,2757.8,2757.5,3.07214862]
["bitfinex","ETHUSD",1724445049738,3.62623,2757.7,2757.4,19.83275178]
["bitfinex","ETHUSD",1724445050148,3.62635,2757.6,2757.4,19.83275178]
["bitfinex","ETHUSD",1724445050383,3.62647,2757.5,2757.2,22.12395178]
["bitfinex","ETHUSD",1724445050551,3.62667,2757.4,2757.2,22.12395178]
["bitfinex","ETHUSD",1724445050747,3.62647,2757.5,2757.2,22.12395178]
["bitfinex","ETHUSD",1724445052039,7.25304,2757.5,2757.2,22.12395178]
["bitfinex","ETHUSD",1724445052998,3.62647,2757.5,2757.2,22.12395178]
["bitfinex","ETHUSD",1724445053438,3.62642,2757.6,2757.2,25.47645432]
["bitfinex","ETHUSD",1724445053990,3.62642,2757.6,2757.2,22.12395178]
["bitfinex","ETHUSD",1724445054485,3.6263,2757.7,2757.2,22.12395178]
["bitfinex","ETHUSD",1724445054687,7.2526,2757.7,2757.2,22.12395178]
["bitfinex","ETHUSD",1724445054983,7.25259,2757.7,2757.2,22.12395178]
["bitfinex","ETHUSD",1724445055142,3.62638,2757.6,2757.2,22.12395178]
["bitfinex","ETHUSD",1724445056204,3.62629,2757.7,2757.2,22.90986553]
["bitfinex","ETHUSD",1724445056555,3.0,2757.9,2757.4,3.62652]
["bitfinex","ETHUSD",1724445056755,3.0,2757.9,2757.5,2.4235]
["bitfinex","ETHUSD",1724445056756,3.62597,2757.9,2757.5,2.4235]
["bitfinex","ETHUSD",1724445056982,3.0,2757.8,2757.5,2.4235]
["bitfinex","ETHUSD",1724445057389,6.62609,2757.8,2757.5,2.4235]
["bitfinex","ETHUSD",1724445057597,6.62609,2757.8,2757.3,3.62669]
["bitfinex","ETHUSD",1724445057598,6.62609,2757.8,2757.3,2.3791]
["bitfinex","ETHUSD",1724445057806,6.62609,2757.8,2757.3,6.12056478]
["bitfinex","ETHUSD",1724445057956,3.62645,2757.6,2757.2,19.83275178]
["bitfinex","ETHUSD",1724445058159,3.62656,2757.5,2757.2,19.83275178]
["bitfinex","ETHUSD",1724445059497,3.62661,2757.4,2757.2,19.83275178]
["bitfinex","ETHUSD",1724445060400,3.62673,2757.3,2757.2,19.83275178]
["bitfinex","ETHUSD",1724445062309,3.62686,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445062525,3.62661,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445063014,7.25331,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445063921,3.6268,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445064206,3.62661,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445064207,10.25372,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445066361,3.0,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445067381,3.62686,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445067695,7.289546,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445067901,6.567546,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445068085,9.567546,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445068269,13.194406,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445072625,10.916406,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445073304,6.62686,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445073507,3.0,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445073813,3.0,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445074117,3.62614,2757.8,2757.3,2.3815]
["bitfinex","ETHUSD",1724445074519,3.62628,2757.7,2757.3,2.3815]
["bitfinex","ETHUSD",1724445075211,3.6265,2757.5,2757.1,2.5154736]
["bitfinex","ETHUSD",1724445076320,3.62629,2757.7,2757.1,6.77670996]
["bitfinex","ETHUSD",1724445076613,3.62641,2757.6,2757.1,3.14972996]
["bitfinex","ETHUSD",1724445078817,7.25283,2757.6,2757.1,3.14972996]
["bitfinex","ETHUSD",1724445079024,3.6265,2757.5,2757.1,3.14972996]
["bitfinex","ETHUSD",1724445079210,3.62661,2757.4,2757.1,3.14972996]
["bitfinex","ETHUSD",1724445079433,3.62661,2757.4,2757.1,2.5154736]
["bitfinex","ETHUSD",1724445079609,3.62661,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445079926,7.25331,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445080125,3.62676,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445081482,3.62652,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445084041,7.25308,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445084800,3.62662,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445085113,3.62652,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445085710,4.351801,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445087159,3.62668,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445087476,3.62673,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445087814,7.978401,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445088239,3.62665,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445088429,4.4244951,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445088827,0.7978451,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445089030,3.62652,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445089833,3.62653,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445090057,7.2531,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445090268,3.62661,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445090654,3.62653,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445090838,4.35181,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445092038,7.97836,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445092236,4.35181,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445092571,7.97836,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445092866,6.84311,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445093067,4.310951,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445093627,0.684311,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445093979,4.35181,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445095254,7.97841,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445095428,4.35181,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445095783,7.97837,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445096128,3.6268,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445096322,0.36268,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445096837,3.6268,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445097376,7.25364,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445097665,3.6268,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445099355,4.35184,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445099356,3.62661,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445099978,7.97841,2757.5,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445100181,4.424461,2757.4,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445101079,3.62675,2757.3,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445101773,3.62686,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445101943,9.68302,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445102271,12.68302,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445102474,14.3937691,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445105592,11.9644691,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445112266,15.77487797,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445112789,19.40173797,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445112958,21.87083797,2757.2,2757.1,0.1339736]
["bitfinex","ETHUSD",1724445114599,3.62812,2756.3,2756.1,2.4714]
["bitfinex","ETHUSD",1724445114762,3.62812,2756.3,2756.0,20.0]
["bitfinex","ETHUSD",1724445116187,3.81040887,2756.4,2756.0,20.0]
["bitfinex","ETHUSD",1724445116188,3.62831,2756.1,2756.0,20.0]
["bitfinex","ETHUSD",1724445116668,3.81040887,2756.4,2756.1,2.4714]
["bitfinex","ETHUSD",1724445116669,3.62793,2756.4,2756.1,2.4714]
["bitfinex","ETHUSD",1724445116847,3.0,2756.3,2756.1,2.4714]
["bitfinex","ETHUSD",1724445117045,3.0,2756.5,2756.1,2.4714]
["bitfinex","ETHUSD",1724445117250,3.62775,2756.6,2756.3,2.4714]
["bitfinex","ETHUSD",1724445117766,3.6278,2756.5,2756.3,2.4714]
["bitfinex","ETHUSD",1724445118089,3.62792,2756.4,2756.3,2.4714]
["bitfinex","ETHUSD",1724445118254,3.62792,2756.4,2756.1,2.278]
["bitfinex","ETHUSD",1724445118455,3.62818,2756.2,2756.1,2.278]
["bitfinex","ETHUSD",1724445118658,3.62809,2756.3,2756.1,2.278]
["bitfinex","ETHUSD",1724445118968,3.62792,2756.4,2756.1,2.278]
["bitfinex","ETHUSD",1724445119285,3.0,2756.3,2756.1,2.278]
["bitfinex","ETHUSD",1724445119650,6.62807,2756.3,2756.1,2.278]
["bitfinex","ETHUSD",1724445120064,3.62818,2756.2,2756.1,2.278]
["bitfinex","ETHUSD",1724445120876,3.62831,2756.1,2756.0,20.0]
["bitfinex","ETHUSD",1724445121604,3.62831,2756.1,2755.9,2.278]
["bitfinex","ETHUSD",1724445122353,3.6287,2755.9,2755.4,2.4513]
["bitfinex","ETHUSD",1724445122604,3.62884,2755.7,2755.4,2.4513]
["bitfinex","ETHUSD",1724445123115,3.62845,2756.0,2755.5,2.3572]
["bitfinex","ETHUSD",1724445123324,6.6281,2756.3,2755.6,5.98609]
["bitfinex","ETHUSD",1724445123527,3.6281,2756.3,2755.7,2.3572]
["bitfinex","ETHUSD",1724445123728,3.62833,2756.1,2755.7,2.3572]
["bitfinex","ETHUSD",1724445123942,2.3671,2756.8,2755.7,2.3572]
["bitfinex","ETHUSD",1724445123943,2.3671,2757.3,2755.9,2.3572]
["bitfinex","ETHUSD",1724445124171,2.3671,2757.3,2755.7,0.598609]
["bitfinex","ETHUSD",1724445124172,3.62736,2756.9,2756.3,2.3572]
["bitfinex","ETHUSD",1724445124308,3.62752,2756.7,2756.3,2.3572]
["bitfinex","ETHUSD",1724445124641,3.62739,2756.8,2756.3,2.3572]
["bitfinex","ETHUSD",1724445125020,3.62715,2757.0,2756.3,2.3572]
["bitfinex","ETHUSD",1724445125224,3.62715,2757.0,2756.4,0.56879054]
["bitfinex","ETHUSD",1724445125528,3.6269,2757.2,2756.6,2.3535]
["bitfinex","ETHUSD",1724445125529,3.62693,2757.2,2756.6,2.3535]
["bitfinex","ETHUSD",1724445126098,3.62721,2757.0,2756.6,2.3535]
["bitfinex","ETHUSD",1724445126400,7.25445,2757.0,2756.6,2.3535]
["bitfinex","ETHUSD",1724445126629,3.62688,2757.2,2756.6,2.3535]
["bitfinex","ETHUSD",1724445126830,3.62688,2757.2,2756.7,2.334]
["bitfinex","ETHUSD",1724445127135,7.25386,2757.2,2756.7,2.95941691]
["bitfinex","ETHUSD",1724445127440,3.62704,2757.1,2756.7,2.95941691]
["bitfinex","ETHUSD",1724445127648,3.62704,2757.1,2756.7,2.334]
["bitfinex","ETHUSD",1724445127854,3.62688,2757.2,2756.7,2.334]
["bitfinex","ETHUSD",1724445128357,3.62703,2757.1,2756.7,2.334]
["bitfinex","ETHUSD",1724445129046,3.62683,2757.3,2756.7,2.334]
["bitfinex","ETHUSD",1724445129349,3.62687,2757.2,2756.7,2.334]
["bitfinex","ETHUSD",1724445129638,3.62687,2757.2,2756.9,2.3972]
["bitfinex","ETHUSD",1724445130837,3.627,2757.1,2756.9,2.3972]
["bitfinex","ETHUSD",1724445131196,3.62687,2757.2,2756.9,2.3972]
["bitfinex","ETHUSD",1724445131894,3.62741,2756.8,2756.6,2.497]
["bitfinex","ETHUSD",1724445133100,7.25492,2756.8,2756.6,2.497]
["bitfinex","ETHUSD",1724445133352,7.25492,2756.8,2756.4,2.83309054]
["bitfinex","ETHUSD",1724445133353,3.62741,2756.8,2756.4,2.83309054]
["bitfinex","ETHUSD",1724445134353,3.62773,2756.6,2756.4,0.56879054]
["bitfinex","ETHUSD",1724445134515,7.25551,2756.6,2756.4,0.56879054]
["bitfinex","ETHUSD",1724445134844,3.62778,2756.5,2756.4,0.56879054]
["bitfinex","ETHUSD",1724445135631,3.62794,2756.4,2755.9,2.4897]
["bitfinex","ETHUSD",1724445135846,3.62794,2756.4,2755.9,3.1614009]
["bitfinex","ETHUSD",1724445136064,3.62825,2756.2,2755.9,3.1614009]
["bitfinex","ETHUSD",1724445136238,3.62839,2756.1,2755.8,0.56886327]
["bitfinex","ETHUSD",1724445136406,3.62839,2756.1,2755.6,2.2838]
["bitfinex","ETHUSD",1724445136607,3.62839,2756.1,2755.8,0.56891946]
["bitfinex","ETHUSD",1724445140171,3.62846,2756.0,2755.8,0.56891946]
["bitfinex","ETHUSD",1724445140583,3.50346,2756.0,2755.8,0.56891946]
["bitfinex","ETHUSD",1724445141219,7.25648,2756.2,2755.5,5.98751]
["bitfinex","ETHUSD",1724445141516,3.62806,2756.3,2755.8,2.3585]
["bitfinex","ETHUSD",1724445141935,3.0,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724445142190,3.62775,2756.6,2756.1,2.3585]
["bitfinex","ETHUSD",1724445142359,6.62785,2756.5,2756.1,3.320036]
["bitfinex","ETHUSD",1724445142535,3.62805,2756.3,2756.1,2.3585]
["bitfinex","ETHUSD",1724445142734,3.62805,2756.3,2755.7,5.98726]
["bitfinex","ETHUSD",1724445143347,3.62805,2756.3,2755.7,2.3585]
["bitfinex","ETHUSD",1724445143526,3.62832,2756.1,2755.7,2.3585]
["bitfinex","ETHUSD",1724445145264,7.25674,2756.1,2755.7,2.3585]
["bitfinex","ETHUSD",1724445145471,3.62862,2755.9,2755.4,2.312]
["bitfinex","ETHUSD",1724445145626,3.62862,2755.9,2755.4,5.9412]
["bitfinex","ETHUSD",1724445146377,3.62832,2756.1,2755.5,3.62909]
["bitfinex","ETHUSD",1724445146521,3.62832,2756.1,2755.6,2.4782]
["bitfinex","ETHUSD",1724445146722,3.62832,2756.1,2755.7,0.610729]
["bitfinex","ETHUSD",1724445147137,3.62812,2756.3,2755.7,0.610729]
["bitfinex","ETHUSD",1724445147138,7.25627,2756.3,2755.7,0.610729]
["bitfinex","ETHUSD",1724445147375,3.62812,2756.3,2755.7,0.610729]
["bitfinex","ETHUSD",1724445147587,7.25627,2756.3,2755.7,4.239529]
["bitfinex","ETHUSD",1724445147731,3.62812,2756.3,2755.7,4.239529]
["bitfinex","ETHUSD",1724445147925,3.62799,2756.4,2755.8,4.3004029]
["bitfinex","ETHUSD",1724445148139,6.62781,2756.5,2755.9,3.6285]
["bitfinex","ETHUSD",1724445148479,3.0,2756.5,2756.0,5.90696]
["bitfinex","ETHUSD",1724445148628,3.0,2756.5,2756.0,2.2786]
["bitfinex","ETHUSD",1724445148820,6.62789,2756.5,2756.0,2.2786]
["bitfinex","ETHUSD",1724445149031,6.62789,2756.5,2756.0,3.29936729]
["bitfinex","ETHUSD",1724445149331,3.62792,2756.4,2756.0,3.29936729]
["bitfinex","ETHUSD",1724445149960,3.62792,2756.4,2756.0,2.2786]
["bitfinex","ETHUSD",1724445150277,7.25593,2756.4,2756.0,2.2786]
["bitfinex","ETHUSD",1724445150465,3.62806,2756.3,2756.0,2.2786]
["bitfinex","ETHUSD",1724445151040,3.62792,2756.4,2756.0,2.2786]
["bitfinex","ETHUSD",1724445151625,3.62792,2756.4,2755.8,6.5953029]
["bitfinex","ETHUSD",1724445151848,3.62813,2756.3,2755.8,6.5953029]
["bitfinex","ETHUSD",1724445152878,3.62825,2756.2,2755.8,2.2949]
["bitfinex","ETHUSD",1724445153093,3.62846,2756.0,2755.8,2.2949]
["bitfinex","ETHUSD",1724445153373,3.62825,2756.2,2755.8,2.2949]
["bitfinex","ETHUSD",1724445153618,3.62797,2756.4,2755.8,5.92351]
["bitfinex","ETHUSD",1724445153619,3.62802,2756.4,2755.8,5.92351]
["bitfinex","ETHUSD",1724445154107,3.62808,2756.3,2755.8,5.92351]
["bitfinex","ETHUSD",1724445154253,3.62818,2756.2,2755.8,2.2949]
["bitfinex","ETHUSD",1724445154722,4.353806,2756.2,2755.8,2.2949]
["bitfinex","ETHUSD",1724445154952,3.62845,2756.0,2755.8,2.2949]
["bitfinex","ETHUSD",1724445156516,3.62824,2756.2,2755.8,2.2949]
["bitfinex","ETHUSD",1724445156656,3.62813,2756.3,2755.8,2.2949]
["bitfinex","ETHUSD",1724445157397,3.62839,2756.1,2755.8,2.2949]
["bitfinex","ETHUSD",1724445158712,3.62814,2756.3,2755.8,2.2949]
["bitfinex","ETHUSD",1724445158914,2.449,2756.3,2755.5,2.2827]
["bitfinex","ETHUSD",1724445159146,6.62825,2756.2,2755.5,2.2827]
["bitfinex","ETHUSD",1724445159403,3.62853,2756.0,2755.5,2.2827]
["bitfinex","ETHUSD",1724445160191,6.62825,2756.2,2755.5,6.865832]
["bitfinex","ETHUSD",1724445160357,3.62825,2756.2,2755.6,2.2827]
["bitfinex","ETHUSD",1724445161107,3.62852,2756.0,2755.6,2.2827]
["bitfinex","ETHUSD",1724445161412,7.25707,2756.0,2755.6,2.2827]
["bitfinex","ETHUSD",1724445161561,7.25704,2756.0,2755.6,2.2827]
["bitfinex","ETHUSD",1724445162209,3.62852,2756.0,2755.6,2.2827]
["bitfinex","ETHUSD",1724445163414,3.62852,2756.0,2755.6,22.1227]
["bitfinex","ETHUSD",1724445164001,3.62866,2755.9,2755.6,22.1227]
["bitfinex","ETHUSD",1724445166576,3.62852,2756.0,2755.6,22.1227]
["bitfinex","ETHUSD",1724445166982,7.25705,2756.0,2755.6,22.1227]
["bitfinex","ETHUSD",1724445167993,3.62852,2756.0,2755.6,22.1227]
["bitfinex","ETHUSD",1724445168843,7.25708,2756.0,2755.6,22.1227]
["bitfinex","ETHUSD",1724445169001,7.982788,2756.0,2755.6,22.1227]
["bitfinex","ETHUSD",1724445169538,7.982788,2756.0,2755.7,19.84]
["bitfinex","ETHUSD",1724445169749,7.25708,2756.0,2755.7,19.84]
["bitfinex","ETHUSD",1724445170332,3.62865,2755.9,2755.7,19.84]
["bitfinex","ETHUSD",1724445171491,3.62825,2756.2,2755.7,19.84]
["bitfinex","ETHUSD",1724445171793,3.62845,2756.0,2755.7,19.84]
["bitfinex","ETHUSD",1724445174644,3.62871,2755.8,2755.7,19.84]
["bitfinex","ETHUSD",1724445176194,9.72022,2755.8,2755.7,19.84]
["bitfinex","ETHUSD",1724445176426,7.25742,2755.8,2755.7,19.84]
["bitfinex","ETHUSD",1724445176611,3.62871,2755.8,2755.7,19.84]
["bitfinex","ETHUSD",1724445180040,3.0,2756.1,2755.7,19.84]
["bitfinex","ETHUSD",1724445180237,3.62848,2756.0,2755.8,2.417]
["bitfinex","ETHUSD",1724445181804,3.6278,2756.5,2755.9,3.62848]
["bitfinex","ETHUSD",1724445182018,3.62776,2756.6,2756.0,2.417]
["bitfinex","ETHUSD",1724445182222,7.25596,2756.4,2756.0,2.417]
["bitfinex","ETHUSD",1724445182403,3.62805,2756.3,2756.0,2.417]
["bitfinex","ETHUSD",1724445182844,3.62841,2756.1,2755.7,2.417]
["bitfinex","ETHUSD",1724445183664,3.62845,2756.0,2755.7,2.417]
["bitfinex","ETHUSD",1724445183871,3.62852,2756.0,2755.7,2.417]
["bitfinex","ETHUSD",1724445184310,2.4628,2755.9,2755.6,19.84]
["bitfinex","ETHUSD",1724445184623,0.609132,2755.9,2755.6,19.84]
["bitfinex","ETHUSD",1724445184840,3.62865,2755.9,2755.6,19.84]
["bitfinex","ETHUSD",1724445185042,3.62872,2755.8,2755.6,19.84]
["bitfinex","ETHUSD",1724445185243,3.62886,2755.7,2755.4,19.84]
["bitfinex","ETHUSD",1724445185868,7.25751,2755.8,2755.4,19.84]
["bitfinex","ETHUSD",1724445186012,3.62905,2755.6,2755.4,19.84]
["bitfinex","ETHUSD",1724445186207,3.62881,2755.8,2755.5,2.4742]
["bitfinex","ETHUSD",1724445186459,3.62839,2756.1,2755.5,2.4742]
["bitfinex","ETHUSD",1724445186460,3.62851,2756.0,2755.5,2.4742]
["bitfinex","ETHUSD",1724445186611,3.62839,2756.1,2755.5,6.1033]
["bitfinex","ETHUSD",1724445186807,6.62845,2756.0,2755.5,6.1033]
["bitfinex","ETHUSD",1724445187142,3.62866,2755.9,2755.5,2.4742]
["bitfinex","ETHUSD",1724445190235,3.62866,2755.9,2755.5,22.3142]
["bitfinex","ETHUSD",1724445190613,3.62884,2755.8,2755.5,19.84]
["bitfinex","ETHUSD",1724445190820,7.25767,2755.8,2755.5,19.84]
["bitfinex","ETHUSD",1724445191175,3.62883,2755.8,2755.5,19.84]
["bitfinex","ETHUSD",1724445192406,3.62883,2755.8,2755.6,2.4742]
["bitfinex","ETHUSD",1724445192875,3.62871,2755.8,2755.6,2.4742]
["bitfinex","ETHUSD",1724445193378,3.0,2756.0,2755.6,2.4742]
["bitfinex","ETHUSD",1724445193582,3.62847,2756.0,2755.6,2.4742]
["bitfinex","ETHUSD",1724445193928,7.25702,2756.0,2755.6,2.4742]
["bitfinex","ETHUSD",1724445194385,3.62858,2755.9,2755.6,2.4742]
["bitfinex","ETHUSD",1724445196099,3.62858,2755.9,2755.6,22.3142]
["bitfinex","ETHUSD",1724445196302,4.654285,2755.9,2755.6,19.84]
["bitfinex","ETHUSD",1724445196628,3.62884,2755.7,2755.6,19.84]
["bitfinex","ETHUSD",1724445201999,3.62884,2755.7,2755.4,19.84]
["bitfinex","ETHUSD",1724445203685,3.62898,2755.6,2755.4,19.84]
["bitfinex","ETHUSD",1724445205121,7.25802,2755.6,2755.4,19.84]
["bitfinex","ETHUSD",1724445205437,3.62898,2755.6,2755.4,19.84]
["bitfinex","ETHUSD",1724445207173,7.2582,2755.5,2755.4,19.84]
["bitfinex","ETHUSD",1724445207351,3.62939,2755.3,2755.1,19.84]
["bitfinex","ETHUSD",1724445208068,3.6291,2755.5,2755.2,2.3701]
["bitfinex","ETHUSD",1724445210625,7.25832,2755.5,2755.2,2.3701]
["bitfinex","ETHUSD",1724445210827,3.62937,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445211379,5.44118,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445212432,3.62943,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445215201,5.44118,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445215504,9.07037,2755.5,2755.1,2.2642]
["bitfinex","ETHUSD",1724445216334,3.62925,2755.4,2755.1,2.2642]
["bitfinex","ETHUSD",1724445217032,3.62949,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445217235,5.44111,2755.5,2755.1,2.4767]
["bitfinex","ETHUSD",1724445217440,1.812,2755.5,2755.1,9.73588]
["bitfinex","ETHUSD",1724445217734,1.812,2755.5,2755.1,6.10625]
["bitfinex","ETHUSD",1724445217934,1.812,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724445218085,1.812,2755.5,2755.4,9.63996]
["bitfinex","ETHUSD",1724445218287,1.812,2755.5,2755.4,10.603956]
["bitfinex","ETHUSD",1724445219195,1.812,2755.5,2755.4,3.345496]
["bitfinex","ETHUSD",1724445220428,1.812,2755.5,2755.4,30.443956]
["bitfinex","ETHUSD",1724445222413,1.812,2755.5,2755.4,26.814726]
["bitfinex","ETHUSD",1724445225930,1.812,2755.5,2755.4,23.185496]
["bitfinex","ETHUSD",1724445226438,1.812,2755.5,2755.4,26.814726]
["bitfinex","ETHUSD",1724445227004,1.812,2755.5,2755.4,23.185496]
["bitfinex","ETHUSD",1724445227205,1.812,2755.5,2755.4,22.2215]
["bitfinex","ETHUSD",1724445227430,1.812,2755.5,2755.4,25.85073]
["bitfinex","ETHUSD",1724445227733,1.812,2755.5,2755.4,19.84]
["bitfinex","ETHUSD",1724445229553,1.812,2755.5,2755.1,25.84145]
["bitfinex","ETHUSD",1724445231650,1.812,2755.5,2755.2,3.62948]
["bitfinex","ETHUSD",1724445231951,1.812,2755.5,2755.3,3.62928]
["bitfinex","ETHUSD",1724445232260,1.812,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724445234724,1.812,2755.5,2755.4,19.84]
["bitfinex","ETHUSD",1724445236937,1.812,2755.5,2755.4,23.46923]
["bitfinex","ETHUSD",1724445237351,1.812,2755.5,2755.4,29.49336]
["bitfinex","ETHUSD",1724445237516,1.812,2755.5,2755.4,36.434872]
["bitfinex","ETHUSD",1724445238052,1.812,2755.5,2755.4,37.69644151]
["bitfinex","ETHUSD",1724445238422,1.812,2755.5,2755.4,34.06721151]
["bitfinex","ETHUSD",1724445239438,1.812,2755.5,2755.4,32.805642]
["bitfinex","ETHUSD",1724445240331,1.812,2755.5,2755.4,12.965642]
["bitfinex","ETHUSD",1724445240531,1.812,2755.5,2755.4,10.91497696]
["bitfinex","ETHUSD",1724445240870,1.812,2755.5,2755.4,15.09420696]
["bitfinex","ETHUSD",1724445241072,0.48472652,2755.5,2755.4,15.09420696]
["bitfinex","ETHUSD",1724445241264,0.48472652,2755.5,2755.4,17.73922939]
["bitfinex","ETHUSD",1724445241589,0.48472652,2755.5,2755.4,13.35720269]
["bitfinex","ETHUSD",1724445241731,0.48472652,2755.5,2755.4,17.2513465]
["bitfinex","ETHUSD",1724445241929,0.48472652,2755.5,2755.4,15.51434969]
["bitfinex","ETHUSD",1724445242178,0.48472652,2755.5,2755.4,12.36059242]
["bitfinex","ETHUSD",1724445242359,0.48472652,2755.5,2755.4,11.81059242]
["bitfinex","ETHUSD",1724445243748,0.48472652,2755.5,2755.4,9.65336]
["bitfinex","ETHUSD",1724445243963,0.48472652,2755.5,2755.4,7.25846]
["bitfinex","ETHUSD",1724445244291,0.48472652,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724445245105,3.62845,2756.0,2755.4,3.62923]
["bitfinex","ETHUSD",1724445246095,2.4341,2755.9,2755.4,3.62923]
["bitfinex","ETHUSD",1724445246279,3.040355,2755.9,2755.4,7.25839]
["bitfinex","ETHUSD",1724445246484,2.4341,2755.9,2755.4,3.62916]
["bitfinex","ETHUSD",1724445246789,2.4341,2755.9,2755.4,7.25832]
["bitfinex","ETHUSD",1724445247352,2.4341,2755.9,2755.4,3.62916]
["bitfinex","ETHUSD",1724445247555,2.4341,2755.9,2755.2,23.46941]
["bitfinex","ETHUSD",1724445247751,2.4341,2755.9,2755.2,27.09882]
["bitfinex","ETHUSD",1724445248056,2.4341,2755.9,2755.1,0.37724774]
["bitfinex","ETHUSD",1724445248057,3.62905,2755.6,2755.1,20.21724774]
["bitfinex","ETHUSD",1724445248251,3.62905,2755.6,2755.1,19.84]
["bitfinex","ETHUSD",1724445248899,2.4341,2755.4,2755.1,19.84]
["bitfinex","ETHUSD",1724445250284,0.526,2755.6,2755.4,3.62915]
["bitfinex","ETHUSD",1724445250483,0.526,2755.6,2755.5,0.362915]
["bitfinex","ETHUSD",1724445250774,0.526,2755.6,2755.4,3.62915]
["bitfinex","ETHUSD",1724445251313,0.526,2755.6,2755.2,3.62943]
["bitfinex","ETHUSD",1724445251464,4.15498,2755.6,2755.1,20.21722363]
["bitfinex","ETHUSD",1724445251669,4.15498,2755.6,2755.1,19.84]
["bitfinex","ETHUSD",1724445252518,0.526,2755.6,2755.2,3.62946]
["bitfinex","ETHUSD",1724445252721,0.526,2755.6,2755.2,23.46946]
["bitfinex","ETHUSD",1724445258286,2.4664,2755.5,2755.2,19.84]
["bitfinex","ETHUSD",1724445258493,0.526,2755.6,2755.3,19.84]
["bitfinex","ETHUSD",1724445258919,2.4664,2755.5,2755.3,19.84]
["bitfinex","ETHUSD",1724445259227,6.09558,2755.5,2755.3,19.84]
["bitfinex","ETHUSD",1724445259732,2.4664,2755.5,2755.3,19.84]
["bitfinex","ETHUSD",1724445259933,0.526,2755.6,2755.3,23.46935]
["bitfinex","ETHUSD",1724445260627,0.526,2755.6,2755.3,19.84]
["bitfinex","ETHUSD",1724445260976,2.4664,2755.5,2755.3,19.84]
["bitfinex","ETHUSD",1724445262533,6.09552,2755.5,2755.3,19.84]
["bitfinex","ETHUSD",1724445264522,6.09552,2755.5,2755.1,19.84]
["bitfinex","ETHUSD",1724445264904,2.4664,2755.5,2755.2,3.62943]
["bitfinex","ETHUSD",1724445265257,0.526,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1724445266471,0.526,2755.6,2755.1,29.60780478]
["bitfinex","ETHUSD",1724445266472,0.526,2755.6,2755.2,3.62938]
["bitfinex","ETHUSD",1724445270361,0.526,2755.6,2755.1,27.21100478]
["bitfinex","ETHUSD",1724445270524,0.526,2755.6,2755.2,19.84]
["bitfinex","ETHUSD",1724445271322,3.62931,2755.4,2755.2,19.84]
["bitfinex","ETHUSD",1724445272048,5.9037,2755.5,2755.2,19.84]
["bitfinex","ETHUSD",1724445272264,0.526,2755.6,2755.2,19.84]
["bitfinex","ETHUSD",1724445272404,3.526,2755.6,2755.2,19.84]
["bitfinex","ETHUSD",1724445272605,10.78402,2755.6,2755.2,19.84]
["bitfinex","ETHUSD",1724445273158,7.15498,2755.6,2755.2,19.84]
["bitfinex","ETHUSD",1724445273452,3.62912,2755.5,2755.2,19.84]
["bitfinex","ETHUSD",1724445273604,2.3764,2755.4,2755.2,19.84]
["bitfinex","ETHUSD",1724445274026,6.00571,2755.4,2755.2,19.84]
["bitfinex","ETHUSD",1724445274414,3.62936,2755.3,2755.2,19.84]
["bitfinex","ETHUSD",1724445275424,9.63506,2755.4,2755.2,19.84]
["bitfinex","ETHUSD",1724445275614,6.00571,2755.4,2755.2,19.84]
["bitfinex","ETHUSD",1724445276553,6.00571,2755.4,2755.3,19.84]
["bitfinex","ETHUSD",1724445276852,2.3764,2755.4,2755.3,19.84]
["bitfinex","ETHUSD",1724445278141,6.00563,2755.4,2755.3,19.84]
["bitfinex","ETHUSD",1724445282035,6.00563,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445282036,3.6294,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445282357,6.692474,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445282358,3.0,2755.4,2755.0,23.62966]
["bitfinex","ETHUSD",1724445282665,3.0,2755.5,2755.0,39.84]
["bitfinex","ETHUSD",1724445282867,0.526,2755.6,2755.1,3.74146478]
["bitfinex","ETHUSD",1724445283037,0.526,2755.6,2755.0,43.46965]
["bitfinex","ETHUSD",1724445283038,4.15497,2755.6,2755.0,47.09933]
["bitfinex","ETHUSD",1724445283363,0.526,2755.6,2755.0,47.09933]
["bitfinex","ETHUSD",1724445283560,3.526,2755.6,2755.0,47.09933]
["bitfinex","ETHUSD",1724445284438,3.526,2755.6,2755.0,43.46965]
["bitfinex","ETHUSD",1724445284620,7.15507,2755.6,2755.0,43.46965]
["bitfinex","ETHUSD",1724445284821,6.06017,2755.5,2755.0,43.46965]
["bitfinex","ETHUSD",1724445285339,3.62924,2755.4,2755.0,39.84]
["bitfinex","ETHUSD",1724445285660,3.62924,2755.4,2755.0,43.58146478]
["bitfinex","ETHUSD",1724445286249,3.62924,2755.4,2755.0,39.84]
["bitfinex","ETHUSD",1724445287058,2.431,2755.5,2755.0,39.84]
["bitfinex","ETHUSD",1724445287622,6.06018,2755.5,2755.0,39.84]
["bitfinex","ETHUSD",1724445287823,3.62927,2755.4,2755.0,39.84]
["bitfinex","ETHUSD",1724445288271,3.62927,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445289176,2.431,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445289375,6.06012,2755.5,2755.0,23.74146478]
["bitfinex","ETHUSD",1724445290286,3.62925,2755.4,2755.0,23.74146478]
["bitfinex","ETHUSD",1724445290580,3.62925,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445293280,3.6295,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445294586,10.78408,2755.6,2755.0,26.02828]
["bitfinex","ETHUSD",1724445294800,3.6291,2755.5,2755.0,26.02828]
["bitfinex","ETHUSD",1724445294971,7.15502,2755.6,2755.1,22.2875]
["bitfinex","ETHUSD",1724445294972,3.526,2755.6,2755.1,22.2875]
["bitfinex","ETHUSD",1724445295142,3.526,2755.6,2755.5,6.0766]
["bitfinex","ETHUSD",1724445295345,0.526,2755.6,2755.4,3.62917]
["bitfinex","ETHUSD",1724445295741,0.526,2755.6,2755.3,9.70608]
["bitfinex","ETHUSD",1724445295942,0.526,2755.6,2755.3,19.84]
["bitfinex","ETHUSD",1724445296190,0.526,2755.6,2755.3,23.46936]
["bitfinex","ETHUSD",1724445296369,0.526,2755.6,2755.3,26.061046]
["bitfinex","ETHUSD",1724445296575,0.526,2755.6,2755.3,22.431686]
["bitfinex","ETHUSD",1724445296777,3.526,2755.6,2755.3,22.431686]
["bitfinex","ETHUSD",1724445297008,10.78408,2755.6,2755.3,19.84]
["bitfinex","ETHUSD",1724445297159,3.62912,2755.5,2755.3,19.84]
["bitfinex","ETHUSD",1724445298870,7.25832,2755.5,2755.3,19.84]
["bitfinex","ETHUSD",1724445299073,3.62912,2755.5,2755.3,19.84]
["bitfinex","ETHUSD",1724445300358,3.62912,2755.5,2755.0,45.91717]
["bitfinex","ETHUSD",1724445300604,3.62912,2755.5,2755.0,49.65863478]
["bitfinex","ETHUSD",1724445303504,3.62912,2755.5,2755.0,46.02896478]
["bitfinex","ETHUSD",1724445303703,3.62912,2755.5,2755.0,49.65865478]
["bitfinex","ETHUSD",1724445304412,3.62912,2755.5,2755.0,46.02896478]
["bitfinex","ETHUSD",1724445304916,3.62912,2755.5,2755.0,49.65871478]
["bitfinex","ETHUSD",1724445305124,9.5131,2755.5,2755.0,49.65871478]
["bitfinex","ETHUSD",1724445305295,5.88392,2755.5,2755.0,39.84]
["bitfinex","ETHUSD",1724445305693,3.62936,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445305922,7.2588,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445306096,3.62936,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445306430,5.88397,2755.5,2755.0,26.04456478]
["bitfinex","ETHUSD",1724445306583,3.0,2755.4,2755.0,26.04456478]
["bitfinex","ETHUSD",1724445306783,3.0,2755.4,2755.0,23.74146478]
["bitfinex","ETHUSD",1724445307019,3.0,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445307336,3.62937,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445309636,3.0,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445309988,6.62926,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445311027,3.62957,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445311324,6.484857,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445311528,3.0,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445311733,3.62926,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445311936,3.62957,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445312251,3.62963,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445315395,3.0,2755.5,2755.0,22.3319]
["bitfinex","ETHUSD",1724445315597,0.526,2755.6,2755.3,3.62924]
["bitfinex","ETHUSD",1724445316546,0.526,2755.6,2755.2,2.3319]
["bitfinex","ETHUSD",1724445317104,7.15499,2755.6,2755.2,2.3319]
["bitfinex","ETHUSD",1724445318156,5.94153,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445318356,3.62928,2755.4,2755.0,22.605974]
["bitfinex","ETHUSD",1724445319165,7.25859,2755.4,2755.0,22.605974]
["bitfinex","ETHUSD",1724445319372,3.62928,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445319855,3.6291,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445320057,3.6291,2755.5,2755.0,23.62974]
["bitfinex","ETHUSD",1724445320644,3.6291,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445321061,3.6291,2755.5,2755.0,39.84]
["bitfinex","ETHUSD",1724445321354,3.62923,2755.4,2755.0,39.84]
["bitfinex","ETHUSD",1724445322055,7.25855,2755.4,2755.0,39.84]
["bitfinex","ETHUSD",1724445322370,3.62923,2755.4,2755.0,39.84]
["bitfinex","ETHUSD",1724445323859,3.62923,2755.4,2755.0,43.58146478]
["bitfinex","ETHUSD",1724445324366,3.62923,2755.4,2755.0,39.84]
["bitfinex","ETHUSD",1724445324569,3.62958,2755.2,2755.0,39.84]
["bitfinex","ETHUSD",1724445324773,3.526,2755.6,2755.0,39.84]
["bitfinex","ETHUSD",1724445324956,3.526,2755.6,2755.1,5.88422]
["bitfinex","ETHUSD",1724445325567,3.526,2755.6,2755.2,3.62946]
["bitfinex","ETHUSD",1724445326327,3.526,2755.6,2755.2,7.37092478]
["bitfinex","ETHUSD",1724445326974,3.526,2755.6,2755.2,27.21092478]
["bitfinex","ETHUSD",1724445327172,3.526,2755.6,2755.2,23.58146478]
["bitfinex","ETHUSD",1724445327538,7.15498,2755.6,2755.2,23.58146478]
["bitfinex","ETHUSD",1724445327952,7.15498,2755.6,2755.2,19.84]
["bitfinex","ETHUSD",1724445330481,3.62917,2755.5,2755.2,19.84]
["bitfinex","ETHUSD",1724445331246,7.15499,2755.6,2755.2,19.84]
["bitfinex","ETHUSD",1724445331647,3.62934,2755.4,2755.2,19.84]
["bitfinex","ETHUSD",1724445332268,0.07279147,2755.3,2755.2,19.84]
["bitfinex","ETHUSD",1724445332564,3.62934,2755.4,2755.2,19.84]
["bitfinex","ETHUSD",1724445332952,3.62934,2755.4,2755.1,19.84]
["bitfinex","ETHUSD",1724445333285,5.8836,2755.6,2755.1,19.84]
["bitfinex","ETHUSD",1724445333286,10.78403,2755.6,2755.2,2.2971]
["bitfinex","ETHUSD",1724445333490,0.07171964,2755.3,2755.2,2.2971]
["bitfinex","ETHUSD",1724445333701,3.62911,2755.5,2755.2,2.2971]
["bitfinex","ETHUSD",1724445333991,0.07172692,2755.3,2755.2,2.2971]
["bitfinex","ETHUSD",1724445334136,3.62911,2755.5,2755.2,2.2971]
["bitfinex","ETHUSD",1724445334337,0.07172692,2755.3,2755.2,2.2971]
["bitfinex","ETHUSD",1724445334578,3.62911,2755.5,2755.2,2.2971]
["bitfinex","ETHUSD",1724445334777,0.07172692,2755.3,2755.2,2.2971]
["bitfinex","ETHUSD",1724445334997,3.62911,2755.5,2755.2,2.2971]
["bitfinex","ETHUSD",1724445335137,0.07172692,2755.3,2755.2,2.2971]
["bitfinex","ETHUSD",1724445335338,3.62911,2755.5,2755.2,2.2971]
["bitfinex","ETHUSD",1724445335602,0.07172692,2755.3,2755.1,19.84]
["bitfinex","ETHUSD",1724445335756,7.25829,2755.5,2755.1,19.84]
["bitfinex","ETHUSD",1724445335957,0.07163425,2755.2,2755.1,19.84]
["bitfinex","ETHUSD",1724445336179,3.62925,2755.4,2755.1,19.84]
["bitfinex","ETHUSD",1724445336343,4.956726,2755.4,2755.1,19.84]
["bitfinex","ETHUSD",1724445336549,0.07172692,2755.3,2755.1,19.84]
["bitfinex","ETHUSD",1724445339141,0.07172692,2755.3,2755.2,2.4588]
["bitfinex","ETHUSD",1724445339564,10.78405,2755.6,2755.2,2.4588]
["bitfinex","ETHUSD",1724445339974,0.06941105,2755.5,2755.2,2.4588]
["bitfinex","ETHUSD",1724445344107,0.06941105,2755.5,2755.1,19.84]
["bitfinex","ETHUSD",1724445344277,7.15498,2755.6,2755.1,19.84]
["bitfinex","ETHUSD",1724445344477,7.870478,2755.6,2755.1,19.84]
["bitfinex","ETHUSD",1724445345356,3.62912,2755.5,2755.1,19.84]
["bitfinex","ETHUSD",1724445345895,0.06987247,2755.4,2755.1,19.84]
["bitfinex","ETHUSD",1724445346357,7.15498,2755.6,2755.1,19.84]
["bitfinex","ETHUSD",1724445346560,0.526,2755.6,2755.5,5.903]
["bitfinex","ETHUSD",1724445346786,0.526,2755.6,2755.5,6.4933]
["bitfinex","ETHUSD",1724445347017,0.526,2755.6,2755.5,10.1224]
["bitfinex","ETHUSD",1724445350829,0.526,2755.6,2755.5,29.9624]
["bitfinex","ETHUSD",1724445352743,0.526,2755.6,2755.5,33.5915]
["bitfinex","ETHUSD",1724445360802,0.526,2755.6,2755.5,37.95190887]
["bitfinex","ETHUSD",1724445361002,0.526,2755.6,2755.5,40.95190887]
["bitfinex","ETHUSD",1724445361003,0.05082245,2755.6,2755.5,40.95190887]
["bitfinex","ETHUSD",1724445362265,0.05082245,2755.6,2755.5,42.21326538]
["bitfinex","ETHUSD",1724445362420,0.05082245,2755.6,2755.5,37.1415]
["bitfinex","ETHUSD",1724445363625,0.05082245,2755.6,2755.5,40.7706]
["bitfinex","ETHUSD",1724445363836,0.05082245,2755.6,2755.5,37.1415]
["bitfinex","ETHUSD",1724445364430,6.08617,2756.8,2756.2,3.62811]
["bitfinex","ETHUSD",1724445364634,9.71365,2756.8,2756.3,20.202811]
["bitfinex","ETHUSD",1724445364951,9.71367,2756.8,2756.3,19.84]
["bitfinex","ETHUSD",1724445365156,3.62755,2756.7,2756.3,19.84]
["bitfinex","ETHUSD",1724445367144,9.71367,2756.8,2756.3,19.84]
["bitfinex","ETHUSD",1724445367332,6.08617,2756.8,2756.3,19.84]
["bitfinex","ETHUSD",1724445368576,6.08617,2756.8,2756.4,19.84]
["bitfinex","ETHUSD",1724445368750,6.13617,2756.8,2756.4,19.84]
["bitfinex","ETHUSD",1724445369950,6.13617,2756.8,2756.4,26.17752]
["bitfinex","ETHUSD",1724445369951,2.5087,2756.8,2756.4,26.17752]
["bitfinex","ETHUSD",1724445370270,0.05,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724445370849,0.05,2756.8,2756.7,23.46752]
["bitfinex","ETHUSD",1724445371052,0.05,2756.8,2756.7,29.46084]
["bitfinex","ETHUSD",1724445371259,0.05,2756.8,2756.7,32.406924]
["bitfinex","ETHUSD",1724445371750,0.05,2756.8,2756.7,28.779404]
["bitfinex","ETHUSD",1724445372248,0.05,2756.8,2756.7,26.413604]
["bitfinex","ETHUSD",1724445373877,0.05,2756.8,2756.7,19.84]
["bitfinex","ETHUSD",1724445374533,3.67746,2756.8,2756.5,19.84]
["bitfinex","ETHUSD",1724445374734,3.62805,2756.3,2756.2,19.84]
["bitfinex","ETHUSD",1724445375048,3.6284,2756.1,2755.6,19.84]
["bitfinex","ETHUSD",1724445375378,3.62845,2756.0,2755.4,23.46914]
["bitfinex","ETHUSD",1724445375684,3.62845,2756.0,2755.5,7.082931]
["bitfinex","ETHUSD",1724445375845,3.62833,2756.1,2755.5,7.082931]
["bitfinex","ETHUSD",1724445376250,7.25675,2756.1,2755.5,7.082931]
["bitfinex","ETHUSD",1724445377061,3.62825,2756.2,2755.0,20.56882312]
["bitfinex","ETHUSD",1724445377260,3.0,2756.3,2755.0,20.56882312]
["bitfinex","ETHUSD",1724445377261,3.62906,2755.6,2755.0,20.56882312]
["bitfinex","ETHUSD",1724445377575,3.62893,2755.7,2755.1,3.62953]
["bitfinex","ETHUSD",1724445378247,5.9588,2755.8,2755.1,7.25905]
["bitfinex","ETHUSD",1724445378453,5.9588,2755.8,2755.1,6.355425]
["bitfinex","ETHUSD",1724445379282,3.629,2755.6,2755.0,20.0]
["bitfinex","ETHUSD",1724445379448,3.62923,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445379648,0.05458574,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445380863,3.68395574,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445381059,6.12295574,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445381282,3.62959,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445381447,3.62963,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445381649,3.68396983,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445381849,0.05433983,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445382250,3.0,2755.6,2755.0,20.0]
["bitfinex","ETHUSD",1724445382465,4.16604,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445382751,3.62937,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445383078,0.05343712,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445383483,3.62927,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445383701,0.05329975,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445384004,3.62927,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445384178,0.05333995,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445384379,4.408801,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445384587,0.05333995,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445384771,4.408801,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445384973,0.05336547,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445385167,3.62918,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445385374,0.05336547,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445385574,8.99748,2755.7,2755.1,3.62958]
["bitfinex","ETHUSD",1724445385805,12.62643,2755.7,2755.1,3.62958]
["bitfinex","ETHUSD",1724445386108,3.62899,2755.6,2755.1,3.62958]
["bitfinex","ETHUSD",1724445386272,3.62899,2755.6,2755.0,20.0]
["bitfinex","ETHUSD",1724445386273,6.62915,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445386478,2.3686,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445386738,7.94607155,2755.5,2755.1,3.62952]
["bitfinex","ETHUSD",1724445386739,0.05418192,2755.4,2755.1,3.62952]
["bitfinex","ETHUSD",1724445387023,0.05413306,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445387313,5.9976,2755.6,2755.0,20.0]
["bitfinex","ETHUSD",1724445387481,3.0,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445387673,3.05450356,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445388310,0.05450356,2755.5,2755.2,3.62947]
["bitfinex","ETHUSD",1724445388607,3.0,2755.7,2755.1,7.25917]
["bitfinex","ETHUSD",1724445388813,3.0,2755.7,2755.2,3.6295]
["bitfinex","ETHUSD",1724445388814,0.05438034,2755.4,2755.2,3.6295]
["bitfinex","ETHUSD",1724445388983,5.3799,2755.9,2755.4,3.62914]
["bitfinex","ETHUSD",1724445389177,2.3799,2755.9,2755.4,23.46914]
["bitfinex","ETHUSD",1724445389378,2.3799,2755.9,2755.4,19.84]
["bitfinex","ETHUSD",1724445389598,3.62872,2755.8,2755.4,19.84]
["bitfinex","ETHUSD",1724445390187,0.05482749,2755.7,2755.4,19.84]
["bitfinex","ETHUSD",1724445390373,0.05482749,2755.7,2755.5,2.044656]
["bitfinex","ETHUSD",1724445390618,3.62846,2756.0,2755.5,2.044656]
["bitfinex","ETHUSD",1724445390817,3.62846,2756.0,2755.4,23.46922]
["bitfinex","ETHUSD",1724445391021,0.05515324,2755.9,2755.4,23.46922]
["bitfinex","ETHUSD",1724445391237,0.05515324,2755.9,2755.4,19.84]
["bitfinex","ETHUSD",1724445391442,3.68374324,2755.9,2755.4,19.84]
["bitfinex","ETHUSD",1724445392165,0.05515324,2755.9,2755.4,23.46922]
["bitfinex","ETHUSD",1724445392325,0.05515324,2755.9,2755.5,2.770509]
["bitfinex","ETHUSD",1724445392724,3.68374324,2755.9,2755.4,19.84]
["bitfinex","ETHUSD",1724445393436,3.62872,2755.8,2755.4,19.84]
["bitfinex","ETHUSD",1724445393770,0.05417342,2755.7,2755.4,19.84]
["bitfinex","ETHUSD",1724445394124,3.62872,2755.8,2755.4,19.84]
["bitfinex","ETHUSD",1724445394342,0.05434634,2755.6,2755.4,19.84]
["bitfinex","ETHUSD",1724445394544,3.62872,2755.8,2755.4,19.84]
["bitfinex","ETHUSD",1724445394845,2.3735,2755.6,2755.4,19.84]
["bitfinex","ETHUSD",1724445395588,3.6291,2755.5,2755.4,19.84]
["bitfinex","ETHUSD",1724445395744,6.00257,2755.6,2755.4,19.84]
["bitfinex","ETHUSD",1724445395945,0.05436465,2755.5,2755.4,19.84]
["bitfinex","ETHUSD",1724445398357,0.05436465,2755.5,2755.1,23.46959]
["bitfinex","ETHUSD",1724445398563,0.05436465,2755.5,2755.1,27.21105478]
["bitfinex","ETHUSD",1724445399644,0.05436465,2755.5,2755.2,3.62942]
["bitfinex","ETHUSD",1724445399890,3.0,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724445400064,0.05424908,2755.4,2755.2,3.6294]
["bitfinex","ETHUSD",1724445400362,3.0,2755.8,2755.4,3.62918]
["bitfinex","ETHUSD",1724445400565,6.02268,2756.2,2755.6,3.62887]
["bitfinex","ETHUSD",1724445400804,6.02268,2756.2,2755.7,3.62874]
["bitfinex","ETHUSD",1724445400805,2.3945,2756.2,2755.7,3.62874]
["bitfinex","ETHUSD",1724445401104,6.02268,2756.2,2755.5,3.62899]
["bitfinex","ETHUSD",1724445401249,6.02268,2756.2,2755.4,4.355018]
["bitfinex","ETHUSD",1724445401250,3.62843,2756.1,2755.4,4.355018]
["bitfinex","ETHUSD",1724445401450,3.62843,2756.1,2755.5,3.62907]
["bitfinex","ETHUSD",1724445401663,3.62846,2756.0,2755.5,4.6681548]
["bitfinex","ETHUSD",1724445401908,7.25702,2756.0,2755.3,6.03609]
["bitfinex","ETHUSD",1724445402122,3.62846,2756.0,2755.3,6.03609]
["bitfinex","ETHUSD",1724445402415,0.05447847,2755.9,2755.4,3.62918]
["bitfinex","ETHUSD",1724445402614,0.05447847,2755.9,2755.2,3.62943]
["bitfinex","ETHUSD",1724445402955,5.9454,2755.8,2755.2,3.62943]
["bitfinex","ETHUSD",1724445403162,5.9454,2755.8,2755.2,6.6393071]
["bitfinex","ETHUSD",1724445403389,3.62907,2755.6,2755.1,0.37582104]
["bitfinex","ETHUSD",1724445403822,0.05440936,2755.5,2755.1,0.37582104]
["bitfinex","ETHUSD",1724445404661,5.88012,2755.4,2755.1,0.37582104]
["bitfinex","ETHUSD",1724445404866,5.93455706,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445405740,0.05443706,2755.4,2755.0,23.62968]
["bitfinex","ETHUSD",1724445405893,3.62907,2755.6,2755.1,2.362968]
["bitfinex","ETHUSD",1724445406093,0.05425265,2755.3,2755.0,23.62968]
["bitfinex","ETHUSD",1724445406350,7.25815,2755.6,2755.0,23.62968]
["bitfinex","ETHUSD",1724445406511,0.05405674,2755.2,2755.0,23.62968]
["bitfinex","ETHUSD",1724445406714,7.25815,2755.6,2755.0,23.62968]
["bitfinex","ETHUSD",1724445406921,0.0539641,2755.1,2755.0,23.62968]
["bitfinex","ETHUSD",1724445407103,3.62919,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445407299,0.0539641,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445407514,3.62928,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445407723,0.05395645,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445407996,3.62928,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445408336,4.594155,2755.6,2755.0,20.0]
["bitfinex","ETHUSD",1724445408337,3.62915,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445408629,0.0540308,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445408795,3.68336344,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445408995,0.05390373,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445409333,0.05381108,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445409837,5.3923,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445410036,9.02167,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445410199,5.3923,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445410557,0.0538693,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445411051,9.02166,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445411202,10.286753,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445411600,0.0538693,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445412052,10.286753,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445412554,0.0538693,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445412943,10.286753,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445413112,0.05377665,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445413315,3.0,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445413508,3.05377665,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445414614,6.68340665,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445415520,11.58355732,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445416035,6.68340665,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445421050,10.31303665,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445423319,6.68340665,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445423638,10.31303665,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445423949,6.68340665,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445424353,7.95393632,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445424521,6.68340665,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445425039,3.05377665,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445425376,0.05377665,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445425694,7.25864,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445425821,3.0,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445426176,0.05372819,2755.2,2755.1,2.3112]
["bitfinex","ETHUSD",1724445426338,0.05372819,2755.2,2755.1,5.94083]
["bitfinex","ETHUSD",1724445426527,3.0,2755.5,2755.1,5.94083]
["bitfinex","ETHUSD",1724445426726,0.05382768,2755.2,2755.1,5.94083]
["bitfinex","ETHUSD",1724445427027,0.05386779,2755.2,2755.1,5.94083]
["bitfinex","ETHUSD",1724445427251,6.62888,2755.7,2755.1,9.170499]
["bitfinex","ETHUSD",1724445427451,0.05405046,2755.6,2755.1,9.170499]
["bitfinex","ETHUSD",1724445429138,3.68305046,2755.6,2755.1,5.540869]
["bitfinex","ETHUSD",1724445429470,3.6291,2755.5,2755.1,5.540869]
["bitfinex","ETHUSD",1724445429832,0.04966091,2755.4,2755.1,5.540869]
["bitfinex","ETHUSD",1724445431106,2.3046,2755.5,2755.1,3.229669]
["bitfinex","ETHUSD",1724445431447,0.0496122,2755.3,2755.1,3.229669]
["bitfinex","ETHUSD",1724445431785,2.3046,2755.5,2755.1,3.229669]
["bitfinex","ETHUSD",1724445432001,0.04951953,2755.2,2755.1,3.229669]
["bitfinex","ETHUSD",1724445432190,5.93371,2755.5,2755.1,3.229669]
["bitfinex","ETHUSD",1724445432360,0.04951953,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445432565,5.93371,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445432766,0.04942686,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445432979,0.04942686,2755.1,2755.0,23.62976]
["bitfinex","ETHUSD",1724445433155,5.93371,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445433591,0.04954429,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445433769,0.04954429,2755.4,2755.0,22.36298]
["bitfinex","ETHUSD",1724445434488,0.04954429,2755.4,2755.0,25.99272]
["bitfinex","ETHUSD",1724445435055,0.04954429,2755.4,2755.0,22.36298]
["bitfinex","ETHUSD",1724445435251,3.67888429,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445435589,3.62936,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445436020,0.04945938,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445436319,7.25883,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445436619,0.04957469,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445436797,3.62936,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445437016,0.04957469,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445437184,3.62936,2755.3,2755.0,22.3093]
["bitfinex","ETHUSD",1724445437384,0.04957469,2755.1,2755.0,22.3093]
["bitfinex","ETHUSD",1724445437688,0.04957469,2755.1,2755.0,24.54023]
["bitfinex","ETHUSD",1724445437689,0.04949674,2755.1,2755.0,24.54023]
["bitfinex","ETHUSD",1724445437928,3.62917,2755.5,2755.0,24.54023]
["bitfinex","ETHUSD",1724445438102,0.04949674,2755.1,2755.0,22.3093]
["bitfinex","ETHUSD",1724445438456,3.62917,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445438457,7.25838,2755.5,2755.0,20.0]
["bitfinex","ETHUSD",1724445438920,6.06821472,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445439291,3.62945,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445439485,0.04958941,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445439691,3.62945,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445439998,0.04958941,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445440200,3.62945,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445440399,0.04949674,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445440628,3.62945,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445440824,0.04949674,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445441134,0.04948141,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445441503,3.62926,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445441720,0.04966673,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445442245,0.04966673,2755.3,2755.0,23.62973]
["bitfinex","ETHUSD",1724445442728,0.04957407,2755.2,2755.0,23.62973]
["bitfinex","ETHUSD",1724445443030,3.62912,2755.5,2755.0,23.62973]
["bitfinex","ETHUSD",1724445443192,0.04948141,2755.1,2755.0,23.62973]
["bitfinex","ETHUSD",1724445443723,3.0,2755.4,2755.0,23.62973]
["bitfinex","ETHUSD",1724445444301,6.09210673,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445444493,2.46266673,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445444696,6.09205673,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445444890,7.3641814,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445447091,4.9511814,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445447309,0.04966673,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445447918,0.04966673,2755.3,2755.1,3.62959]
["bitfinex","ETHUSD",1724445448233,0.04966673,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445448435,0.04966673,2755.3,2755.0,23.62972]
["bitfinex","ETHUSD",1724445448633,3.0,2755.4,2755.0,23.62972]
["bitfinex","ETHUSD",1724445448804,3.62944,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445449007,7.2589,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445449238,0.04818491,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445449757,0.04809225,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445450198,5.90764,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445450398,0.04809225,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445450634,5.90764,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445450635,3.62957,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445450884,1.00181325,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445451397,0.04809225,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445456513,2.2782,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445456864,0.04815813,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445457208,2.2782,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445457535,0.04804253,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445458436,5.90759,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445458644,0.04804253,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445458814,7.161276,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445459018,0.04804253,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445459218,6.62927,2755.4,2755.0,22.3465]
["bitfinex","ETHUSD",1724445459413,0.04804253,2755.1,2755.0,25.97626]
["bitfinex","ETHUSD",1724445459720,0.04807696,2755.1,2755.0,25.97626]
["bitfinex","ETHUSD",1724445459926,3.0,2755.5,2755.3,3.62932]
["bitfinex","ETHUSD",1724445460127,0.04835493,2755.4,2755.3,3.62932]
["bitfinex","ETHUSD",1724445460340,5.3817,2755.7,2755.3,3.62932]
["bitfinex","ETHUSD",1724445460543,6.282744,2755.7,2755.3,3.62932]
["bitfinex","ETHUSD",1724445460850,3.901044,2755.7,2755.3,3.62932]
["bitfinex","ETHUSD",1724445461348,7.529884,2755.7,2755.3,3.62932]
["bitfinex","ETHUSD",1724445461512,7.529884,2755.7,2755.1,3.62951]
["bitfinex","ETHUSD",1724445461718,7.529884,2755.7,2755.1,3.62243781]
["bitfinex","ETHUSD",1724445462026,7.529884,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1724445462341,1.1158624,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1724445462543,4.1158624,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1724445462948,4.1158624,2755.6,2755.1,7.25198781]
["bitfinex","ETHUSD",1724445463259,4.1158624,2755.6,2755.1,3.62243781]
["bitfinex","ETHUSD",1724445463555,0.04850498,2755.5,2755.1,3.62243781]
["bitfinex","ETHUSD",1724445466771,3.67761498,2755.5,2755.1,3.62243781]
["bitfinex","ETHUSD",1724445466943,3.0,2755.4,2755.0,25.97626]
["bitfinex","ETHUSD",1724445467139,0.04803885,2755.3,2755.0,25.97626]
["bitfinex","ETHUSD",1724445467905,3.62957,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445468181,3.67639483,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445469143,0.04676483,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445469381,0.66771489,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445469570,0.72970249,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445469885,4.35922249,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445470086,0.72970249,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445470383,10.25867,2755.4,2755.0,23.62974]
["bitfinex","ETHUSD",1724445470384,3.0,2755.4,2755.0,23.62974]
["bitfinex","ETHUSD",1724445470542,8.3739424,2755.6,2755.0,23.62974]
["bitfinex","ETHUSD",1724445470543,3.0,2755.5,2755.0,23.62974]
["bitfinex","ETHUSD",1724445470742,0.04701209,2755.4,2755.0,23.62974]
["bitfinex","ETHUSD",1724445472061,3.67626209,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445472265,7.30557209,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445472449,1.03055721,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445472648,1.07745751,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445476064,3.6295,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445476268,3.67631147,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445477163,0.04681147,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445477563,1.03055721,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445477789,0.0460248,2755.2,2755.0,20.0]
["bitfinex","ETHUSD",1724445477986,1.03055721,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445478196,0.04593214,2755.1,2755.0,20.0]
["bitfinex","ETHUSD",1724445478366,3.62925,2755.4,2755.0,20.0]
["bitfinex","ETHUSD",1724445478567,0.04611746,2755.3,2755.0,20.0]
["bitfinex","ETHUSD",1724445481037,0.04611746,2755.3,2755.0,23.62974]
["bitfinex","ETHUSD",1724445481241,6.62898,2755.6,2755.1,5.88073]
["bitfinex","ETHUSD",1724445481402,0.0453718,2755.2,2755.1,5.88073]
["bitfinex","ETHUSD",1724445481601,6.62898,2755.6,2755.1,5.88073]
["bitfinex","ETHUSD",1724445482138,0.04565359,2755.5,2755.2,3.62948]
["bitfinex","ETHUSD",1724445482325,0.04565359,2755.5,2755.3,3.62929]
["bitfinex","ETHUSD",1724445482525,0.04565359,2755.5,2755.4,2.3632]
["bitfinex","ETHUSD",1724445482837,3.0,2755.7,2755.5,3.62909]
["bitfinex","ETHUSD",1724445482998,6.62859,2755.9,2755.4,5.99241]
["bitfinex","ETHUSD",1724445483209,1.025706,2755.8,2755.4,5.99241]
["bitfinex","ETHUSD",1724445483404,4.654426,2755.8,2755.4,2.3632]
["bitfinex","ETHUSD",1724445483599,6.62887,2755.7,2755.2,3.62943]
["bitfinex","ETHUSD",1724445484922,3.62914,2755.5,2755.0,23.62973]
["bitfinex","ETHUSD",1724445485221,0.04566041,2755.4,2755.2,2.4482]
["bitfinex","ETHUSD",1724445485559,3.62898,2755.6,2755.2,2.4482]
["bitfinex","ETHUSD",1724445488026,3.0,2755.7,2755.2,5.418944]
["bitfinex","ETHUSD",1724445488221,6.23650887,2756.2,2755.3,3.62932]
["bitfinex","ETHUSD",1724445488222,3.62861,2755.9,2755.3,3.62932]
["bitfinex","ETHUSD",1724445488563,3.0,2755.8,2755.3,3.62932]
["bitfinex","ETHUSD",1724445489139,3.62812,2756.3,2755.8,3.6287]
["bitfinex","ETHUSD",1724445489458,7.25626,2756.3,2755.9,2.3896]
["bitfinex","ETHUSD",1724445489660,3.62812,2756.3,2755.9,2.3896]
["bitfinex","ETHUSD",1724445490659,3.62784,2756.5,2755.9,6.01805]
["bitfinex","ETHUSD",1724445490859,3.62784,2756.5,2756.0,3.62844]
["bitfinex","ETHUSD",1724445492263,3.0,2756.4,2756.0,3.62837]
["bitfinex","ETHUSD",1724445492576,7.37242806,2756.6,2756.0,3.62837]
["bitfinex","ETHUSD",1724445492860,3.62779,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724445493066,3.0,2756.4,2756.0,3.62837]
["bitfinex","ETHUSD",1724445493248,3.0,2756.4,2755.9,6.01815]
["bitfinex","ETHUSD",1724445495047,0.04148924,2756.3,2755.9,6.01815]
["bitfinex","ETHUSD",1724445495742,0.04148924,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724445496359,3.0,2756.7,2756.2,3.62818]
["bitfinex","ETHUSD",1724445497449,6.62753,2756.7,2756.2,3.62818]
["bitfinex","ETHUSD",1724445498043,3.62783,2756.5,2756.0,2.4721]
["bitfinex","ETHUSD",1724445498242,3.0,2756.4,2756.0,2.4721]
["bitfinex","ETHUSD",1724445498744,0.04148924,2756.3,2756.0,2.4721]
["bitfinex","ETHUSD",1724445499993,0.04148924,2756.3,2756.0,6.10053]
["bitfinex","ETHUSD",1724445500489,7.25572,2756.5,2756.0,6.10053]
["bitfinex","ETHUSD",1724445500805,3.0,2756.4,2756.1,3.62823]
["bitfinex","ETHUSD",1724445501086,0.04180116,2756.4,2756.1,3.62823]
["bitfinex","ETHUSD",1724445501397,3.0,2756.6,2756.2,3.62809]
["bitfinex","ETHUSD",1724445501565,3.62703,2757.1,2756.5,3.62773]
["bitfinex","ETHUSD",1724445501566,8.99093,2757.1,2756.5,3.62773]
["bitfinex","ETHUSD",1724445501752,3.62721,2757.0,2756.5,3.62773]
["bitfinex","ETHUSD",1724445502106,3.62713,2757.0,2756.5,3.62773]
["bitfinex","ETHUSD",1724445502266,0.04244082,2756.7,2756.5,3.62773]
["bitfinex","ETHUSD",1724445502790,0.04200001,2756.6,2756.5,3.62773]
["bitfinex","ETHUSD",1724445502948,3.62713,2757.0,2756.5,3.62773]
["bitfinex","ETHUSD",1724445503152,0.04244082,2756.7,2756.5,3.62773]
["bitfinex","ETHUSD",1724445503353,3.62713,2757.0,2756.5,3.62773]
["bitfinex","ETHUSD",1724445503588,5.99041,2757.5,2756.6,3.62764]
["bitfinex","ETHUSD",1724445503790,0.04244082,2756.7,2756.6,7.2553]
["bitfinex","ETHUSD",1724445503956,2.3639,2757.6,2756.6,3.62765]
["bitfinex","ETHUSD",1724445504298,5.99099,2757.1,2756.4,6.09998]
["bitfinex","ETHUSD",1724445504798,0.04122736,2756.7,2756.4,6.09998]
["bitfinex","ETHUSD",1724445505100,5.99099,2757.1,2756.5,3.62776]
["bitfinex","ETHUSD",1724445505254,0.04113478,2756.6,2756.5,3.62776]
["bitfinex","ETHUSD",1724445505789,5.99099,2757.1,2756.5,3.62776]
["bitfinex","ETHUSD",1724445506000,0.04122736,2756.7,2756.5,3.62776]
["bitfinex","ETHUSD",1724445506189,5.99099,2757.1,2756.5,3.62776]
["bitfinex","ETHUSD",1724445506384,5.99099,2757.1,2756.4,6.09998]
["bitfinex","ETHUSD",1724445506385,0.04122736,2756.7,2756.4,6.09998]
["bitfinex","ETHUSD",1724445506697,3.62728,2756.9,2756.2,3.62809]
["bitfinex","ETHUSD",1724445506877,0.04113478,2756.6,2756.2,3.62809]
["bitfinex","ETHUSD",1724445507192,0.0410422,2756.5,2756.2,3.62809]
["bitfinex","ETHUSD",1724445507379,3.62728,2756.9,2756.2,3.62809]
["bitfinex","ETHUSD",1724445507554,0.417728,2756.8,2756.2,3.62809]
["bitfinex","ETHUSD",1724445507756,0.04122736,2756.7,2756.4,3.6279]
["bitfinex","ETHUSD",1724445507956,0.05,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1724445508156,0.04122736,2756.7,2756.4,3.6279]
["bitfinex","ETHUSD",1724445508385,0.05,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1724445508587,0.04122736,2756.7,2756.4,3.6279]
["bitfinex","ETHUSD",1724445508767,0.05,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1724445508971,0.04122736,2756.7,2756.4,3.6279]
["bitfinex","ETHUSD",1724445509173,0.355,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1724445509392,0.04133834,2756.7,2756.4,3.6279]
["bitfinex","ETHUSD",1724445509599,0.355,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1724445510567,0.05,2756.8,2756.5,2.2568]
["bitfinex","ETHUSD",1724445510773,0.05,2756.8,2756.4,3.62786]
["bitfinex","ETHUSD",1724445511060,0.05,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724445513168,0.04133834,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724445513369,0.05,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724445513600,0.04133834,2756.7,2756.6,3.62761]
["bitfinex","ETHUSD",1724445513929,0.05,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724445514418,0.05,2756.8,2756.6,3.62763]
["bitfinex","ETHUSD",1724445514617,0.05,2756.8,2756.5,3.62773]
["bitfinex","ETHUSD",1724445516675,0.04134984,2756.7,2756.5,3.62773]
["bitfinex","ETHUSD",1724445517023,0.05,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1724445517168,0.04125726,2756.6,2756.5,3.62771]
["bitfinex","ETHUSD",1724445517375,0.05,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1724445517724,0.04134984,2756.7,2756.5,7.25541]
["bitfinex","ETHUSD",1724445518080,0.05,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1724445519229,0.05,2756.8,2756.7,9.62934]
["bitfinex","ETHUSD",1724445519374,0.05,2756.8,2756.7,10.592274]
["bitfinex","ETHUSD",1724445520177,0.09145387,2756.8,2756.7,10.592274]
["bitfinex","ETHUSD",1724445520539,0.09145387,2756.8,2755.8,7.43905887]
["bitfinex","ETHUSD",1724445520540,0.09145387,2756.8,2756.6,3.62759]
["bitfinex","ETHUSD",1724445521431,0.09145387,2756.8,2756.6,7.25516]
["bitfinex","ETHUSD",1724445521730,0.09145387,2756.8,2756.6,3.62758]
["bitfinex","ETHUSD",1724445522291,0.09145387,2756.8,2756.4,3.62783]
["bitfinex","ETHUSD",1724445522595,0.09145387,2756.8,2756.0,2.3743]
["bitfinex","ETHUSD",1724445522911,0.09145387,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724445523417,0.09145387,2756.8,2756.1,2.3743]
["bitfinex","ETHUSD",1724445523574,0.09145387,2756.8,2756.3,3.62795]
["bitfinex","ETHUSD",1724445523777,0.09145387,2756.8,2755.9,3.62853]
["bitfinex","ETHUSD",1724445524075,0.09145387,2756.8,2755.8,0.37341049]
["bitfinex","ETHUSD",1724445524076,0.09145387,2756.8,2756.6,3.62764]
["bitfinex","ETHUSD",1724445524305,2.3583,2756.7,2756.5,19.84]
["bitfinex","ETHUSD",1724445524505,2.3996981,2756.7,2756.5,19.84]
["bitfinex","ETHUSD",1724445524814,2.3583,2756.7,2756.5,19.84]
["bitfinex","ETHUSD",1724445524983,0.04130553,2756.6,2756.5,19.84]
["bitfinex","ETHUSD",1724445526019,0.04130553,2756.6,2756.5,19.33625]
["bitfinex","ETHUSD",1724445526191,0.04130553,2756.6,2756.5,19.07188721]
["bitfinex","ETHUSD",1724445526390,0.04130553,2756.6,2756.5,18.69938941]
["bitfinex","ETHUSD",1724445527088,0.04130553,2756.6,2756.5,18.49851706]
["bitfinex","ETHUSD",1724445528120,0.04130553,2756.6,2756.5,18.28173756]
["bitfinex","ETHUSD",1724445528780,0.05,2756.8,2756.5,21.90951756]
["bitfinex","ETHUSD",1724445529110,0.04144548,2756.7,2756.5,21.90951756]
["bitfinex","ETHUSD",1724445529308,0.05,2756.8,2756.5,21.90951756]
["bitfinex","ETHUSD",1724445529774,0.04144548,2756.7,2756.5,21.90944756]
["bitfinex","ETHUSD",1724445529981,0.05,2756.8,2756.5,21.90944756]
["bitfinex","ETHUSD",1724445530318,0.04144548,2756.7,2756.5,21.90944756]
["bitfinex","ETHUSD",1724445530524,0.05,2756.8,2756.5,21.90944756]
["bitfinex","ETHUSD",1724445530811,0.05,2756.8,2756.5,21.69548811]
["bitfinex","ETHUSD",1724445531021,0.04144548,2756.7,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445531208,0.05,2756.8,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445531531,0.04144548,2756.7,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445531884,0.05,2756.8,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445532103,0.0413529,2756.6,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445532302,0.05,2756.8,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445532503,0.0413529,2756.6,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445532710,0.05,2756.8,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445532919,0.0413529,2756.6,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445533417,0.05,2756.8,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445533638,0.04144548,2756.7,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445533818,0.05,2756.8,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445533989,0.04136515,2756.7,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445534185,0.05,2756.8,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445534384,0.04136515,2756.7,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445534604,0.05,2756.8,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445534817,0.04136515,2756.7,2756.5,21.5048051]
["bitfinex","ETHUSD",1724445535025,0.05,2756.8,2756.5,21.23179487]
["bitfinex","ETHUSD",1724445535237,0.04127257,2756.6,2756.5,3.62771]
["bitfinex","ETHUSD",1724445535534,0.05,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1724445535732,0.04127257,2756.6,2756.5,3.62771]
["bitfinex","ETHUSD",1724445535911,0.05,2756.8,2756.4,17.60408487]
["bitfinex","ETHUSD",1724445536093,0.04127257,2756.6,2756.4,17.60408487]
["bitfinex","ETHUSD",1724445536433,0.04117999,2756.5,2756.4,17.60408487]
["bitfinex","ETHUSD",1724445536595,0.05,2756.8,2756.4,17.60408487]
["bitfinex","ETHUSD",1724445536930,3.66889515,2756.7,2756.4,17.60408487]
["bitfinex","ETHUSD",1724445538821,0.04136515,2756.7,2756.4,17.60408487]
["bitfinex","ETHUSD",1724445539019,3.6774,2756.8,2756.4,17.60408487]
["bitfinex","ETHUSD",1724445539226,0.04127766,2756.7,2756.4,17.60408487]
["bitfinex","ETHUSD",1724445539548,3.6774,2756.8,2756.4,17.60408487]
["bitfinex","ETHUSD",1724445539753,0.04118508,2756.6,2756.4,17.60408487]
["bitfinex","ETHUSD",1724445539917,0.05,2756.8,2756.4,17.60408487]
["bitfinex","ETHUSD",1724445540122,0.04109249,2756.5,2756.4,17.60408487]
["bitfinex","ETHUSD",1724445540323,0.05,2756.8,2756.4,17.60408487]
["bitfinex","ETHUSD",1724445540532,0.04109249,2756.5,2756.4,17.60408487]
["bitfinex","ETHUSD",1724445540729,0.05,2756.8,2756.4,17.60408487]
["bitfinex","ETHUSD",1724445540954,0.04109249,2756.5,2756.4,17.60408487]
["bitfinex","ETHUSD",1724445541243,0.04109249,2756.5,2756.3,3.62802]
["bitfinex","ETHUSD",1724445541244,0.04113261,2756.5,2756.3,17.60408487]
["bitfinex","ETHUSD",1724445541595,0.05,2756.8,2756.3,21.23212487]
["bitfinex","ETHUSD",1724445541596,3.67742,2756.8,2756.3,21.23212487]
["bitfinex","ETHUSD",1724445541762,0.04104002,2756.4,2756.3,21.23212487]
["bitfinex","ETHUSD",1724445542105,0.05,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724445542280,0.05,2756.8,2756.4,9.72694]
["bitfinex","ETHUSD",1724445542446,0.05,2756.8,2756.4,7.2557]
["bitfinex","ETHUSD",1724445542649,0.04127766,2756.7,2756.5,3.62777]
["bitfinex","ETHUSD",1724445542884,0.05,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1724445543060,0.04104347,2756.6,2756.5,3.62777]
["bitfinex","ETHUSD",1724445543364,0.05,2756.8,2756.4,3.62785]
["bitfinex","ETHUSD",1724445543566,0.04104347,2756.6,2756.4,3.62785]
["bitfinex","ETHUSD",1724445543764,0.05,2756.8,2756.4,3.62785]
["bitfinex","ETHUSD",1724445543999,0.04095089,2756.5,2756.4,3.62785]
["bitfinex","ETHUSD",1724445544308,0.04095089,2756.5,2756.3,17.60408487]
["bitfinex","ETHUSD",1724445544606,3.62753,2756.7,2756.3,17.60408487]
["bitfinex","ETHUSD",1724445545120,0.0411237,2756.6,2756.3,21.23211487]
["bitfinex","ETHUSD",1724445545761,0.05,2756.8,2756.3,21.23211487]
["bitfinex","ETHUSD",1724445545967,0.040991,2756.5,2756.3,21.23211487]
["bitfinex","ETHUSD",1724445546266,0.04089841,2756.4,2756.3,21.23211487]
["bitfinex","ETHUSD",1724445546499,0.05,2756.8,2756.3,21.23211487]
["bitfinex","ETHUSD",1724445546816,0.04089841,2756.4,2756.3,21.23211487]
["bitfinex","ETHUSD",1724445547319,0.05,2756.8,2756.3,21.23211487]
["bitfinex","ETHUSD",1724445547517,0.04089841,2756.4,2756.3,21.23211487]
["bitfinex","ETHUSD",1724445547671,0.05,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724445549794,3.6774,2756.8,2756.3,21.23208487]
["bitfinex","ETHUSD",1724445550001,0.04112257,2756.7,2756.3,21.23208487]
["bitfinex","ETHUSD",1724445550214,3.6774,2756.8,2756.3,21.23208487]
["bitfinex","ETHUSD",1724445550548,0.03986677,2756.6,2756.3,21.230931]
["bitfinex","ETHUSD",1724445550753,0.64501935,2756.7,2756.3,21.230901]
["bitfinex","ETHUSD",1724445550951,0.03977419,2756.5,2756.3,21.230901]
["bitfinex","ETHUSD",1724445551169,3.6774,2756.8,2756.3,21.230901]
["bitfinex","ETHUSD",1724445551308,0.0396816,2756.4,2756.3,21.230901]
["bitfinex","ETHUSD",1724445551501,3.6774,2756.8,2756.3,21.230901]
["bitfinex","ETHUSD",1724445551999,2.33075935,2756.7,2756.3,21.230901]
["bitfinex","ETHUSD",1724445552399,3.62768,2756.6,2756.3,17.602931]
["bitfinex","ETHUSD",1724445552600,0.63561813,2756.5,2756.3,17.602931]
["bitfinex","ETHUSD",1724445552805,0.03977419,2756.5,2756.3,17.602931]
["bitfinex","ETHUSD",1724445553055,0.03977419,2756.5,2756.1,7.25646]
["bitfinex","ETHUSD",1724445553218,3.62768,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1724445553406,0.03977419,2756.5,2756.2,3.62817]
["bitfinex","ETHUSD",1724445553613,2.2908,2756.7,2756.3,3.62801]
["bitfinex","ETHUSD",1724445553930,0.03986677,2756.6,2756.3,3.62801]
["bitfinex","ETHUSD",1724445554319,0.03986677,2756.6,2756.1,3.62821]
["bitfinex","ETHUSD",1724445554550,2.4337,2756.5,2756.1,17.602931]
["bitfinex","ETHUSD",1724445555460,2.4337,2756.5,2756.1,21.231151]
["bitfinex","ETHUSD",1724445556541,6.06148,2756.5,2756.1,17.602931]
["bitfinex","ETHUSD",1724445556844,1.27290768,2756.4,2756.1,17.602931]
["bitfinex","ETHUSD",1724445557037,1.31259654,2756.4,2756.1,17.602931]
["bitfinex","ETHUSD",1724445559007,1.31259654,2756.4,2756.0,3.62837]
["bitfinex","ETHUSD",1724445560033,1.31259654,2756.4,2756.1,3.62829]
["bitfinex","ETHUSD",1724445560232,0.03968886,2756.4,2756.1,3.62829]
["bitfinex","ETHUSD",1724445560545,0.03968886,2756.4,2756.2,3.62816]
["bitfinex","ETHUSD",1724445560745,0.03968886,2756.4,2756.1,3.6282]
["bitfinex","ETHUSD",1724445560949,6.62754,2756.7,2756.1,7.25643]
["bitfinex","ETHUSD",1724445561249,2.3289,2756.5,2756.1,3.6282]
["bitfinex","ETHUSD",1724445561434,2.3289,2756.5,2756.1,3.42978199]
["bitfinex","ETHUSD",1724445561636,0.03930124,2756.4,2756.1,3.42978199]
["bitfinex","ETHUSD",1724445563618,0.03930124,2756.4,2756.1,4.87961319]
["bitfinex","ETHUSD",1724445563817,0.03930124,2756.4,2756.1,3.42978199]
["bitfinex","ETHUSD",1724445564025,0.03930124,2756.4,2755.9,11.06854]
["bitfinex","ETHUSD",1724445564026,2.3289,2756.3,2755.9,10.18219204]
["bitfinex","ETHUSD",1724445564247,2.3289,2756.3,2755.9,6.55365204]
["bitfinex","ETHUSD",1724445564418,0.03940413,2756.2,2755.9,10.18220204]
["bitfinex","ETHUSD",1724445564614,2.3289,2756.3,2755.9,10.18220204]
["bitfinex","ETHUSD",1724445564838,0.03918571,2756.2,2755.9,11.56330124]
["bitfinex","ETHUSD",1724445565032,2.3289,2756.3,2755.9,5.0096492]
["bitfinex","ETHUSD",1724445565233,0.0395283,2756.2,2755.9,5.0096492]
["bitfinex","ETHUSD",1724445565557,2.3289,2756.3,2755.9,5.0096492]
["bitfinex","ETHUSD",1724445565917,0.03942511,2756.2,2755.9,5.0096492]
["bitfinex","ETHUSD",1724445566117,2.3289,2756.3,2756.0,0.50096492]
["bitfinex","ETHUSD",1724445566324,0.03931152,2756.1,2756.0,0.50096492]
["bitfinex","ETHUSD",1724445566546,2.3289,2756.3,2756.0,0.50096492]
["bitfinex","ETHUSD",1724445566850,0.03946118,2756.2,2756.0,0.50096492]
["bitfinex","ETHUSD",1724445567055,2.3289,2756.3,2756.0,0.50096492]
["bitfinex","ETHUSD",1724445567232,3.62777,2756.6,2756.1,0.41294549]
["bitfinex","ETHUSD",1724445567416,2.259,2756.5,2756.0,3.62843]
["bitfinex","ETHUSD",1724445567830,0.03971419,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1724445568227,0.03971419,2756.4,2755.7,2.3122]
["bitfinex","ETHUSD",1724445568433,2.259,2756.5,2756.1,3.62823]
["bitfinex","ETHUSD",1724445570055,3.62789,2756.5,2755.9,3.62856]
["bitfinex","ETHUSD",1724445570354,6.09752,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1724445571059,2.4696,2756.3,2755.9,21.231491]
["bitfinex","ETHUSD",1724445571458,0.03938883,2756.2,2755.9,21.231491]
["bitfinex","ETHUSD",1724445571666,2.4696,2756.3,2755.9,21.231491]
["bitfinex","ETHUSD",1724445571961,0.03929622,2756.1,2755.9,21.231491]
["bitfinex","ETHUSD",1724445572118,2.4696,2756.3,2755.9,23.75479496]
["bitfinex","ETHUSD",1724445572322,0.0392036,2756.0,2755.9,23.75479496]
["bitfinex","ETHUSD",1724445572522,2.4696,2756.3,2755.9,23.75479496]
["bitfinex","ETHUSD",1724445572846,2.4696,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1724445573048,0.03938883,2756.2,2756.0,3.62843]
["bitfinex","ETHUSD",1724445573362,2.4696,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1724445573664,0.03938883,2756.2,2756.0,3.62843]
["bitfinex","ETHUSD",1724445573858,2.4696,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1724445574051,0.03929622,2756.1,2756.0,3.62843]
["bitfinex","ETHUSD",1724445574358,2.4696,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1724445574558,2.4696,2756.3,2755.9,17.602931]
["bitfinex","ETHUSD",1724445574559,0.03929622,2756.1,2755.9,17.602931]
["bitfinex","ETHUSD",1724445574761,2.4696,2756.3,2755.8,0.37270864]
["bitfinex","ETHUSD",1724445575058,2.4696,2756.3,2755.8,4.00140864]
["bitfinex","ETHUSD",1724445575258,0.03938883,2756.2,2755.8,4.00140864]
["bitfinex","ETHUSD",1724445575559,2.4696,2756.3,2755.8,4.00140864]
["bitfinex","ETHUSD",1724445575734,0.03929622,2756.1,2755.8,0.37270864]
["bitfinex","ETHUSD",1724445575935,6.707486,2756.3,2755.8,0.37270864]
["bitfinex","ETHUSD",1724445576439,0.03938883,2756.2,2755.8,0.37270864]
["bitfinex","ETHUSD",1724445576641,2.2755,2756.1,2755.8,4.00138864]
["bitfinex","ETHUSD",1724445576937,2.2755,2756.1,2755.8,0.37270864]
["bitfinex","ETHUSD",1724445577142,0.03917809,2756.0,2755.8,0.37270864]
["bitfinex","ETHUSD",1724445577348,2.2755,2756.1,2755.8,0.37270864]
["bitfinex","ETHUSD",1724445577552,2.2755,2756.0,2755.5,17.602931]
["bitfinex","ETHUSD",1724445577928,2.2755,2756.0,2755.6,3.62889]
["bitfinex","ETHUSD",1724445577929,0.03890169,2755.9,2755.6,3.62889]
["bitfinex","ETHUSD",1724445580088,0.03890169,2755.9,2755.6,3.62888]
["bitfinex","ETHUSD",1724445580280,2.2755,2756.0,2755.6,3.62888]
["bitfinex","ETHUSD",1724445580489,0.03860102,2755.8,2755.7,3.62881]
["bitfinex","ETHUSD",1724445580661,2.2755,2756.0,2755.7,3.62881]
["bitfinex","ETHUSD",1724445580845,0.03860102,2755.8,2755.7,3.62881]
["bitfinex","ETHUSD",1724445581046,2.2755,2756.0,2755.6,3.62888]
["bitfinex","ETHUSD",1724445581252,0.03869365,2755.9,2755.6,7.25778]
["bitfinex","ETHUSD",1724445581491,0.03869365,2755.9,2755.6,3.62888]
["bitfinex","ETHUSD",1724445582484,0.27011302,2755.9,2755.4,3.62913]
["bitfinex","ETHUSD",1724445582658,3.23141937,2755.9,2755.4,3.62913]
["bitfinex","ETHUSD",1724445582850,0.03859369,2755.8,2755.4,3.62913]
["bitfinex","ETHUSD",1724445583173,3.0,2755.9,2755.4,3.62913]
["bitfinex","ETHUSD",1724445583374,3.62858,2755.9,2755.4,3.62913]
["bitfinex","ETHUSD",1724445583749,0.03859369,2755.8,2755.4,3.62913]
["bitfinex","ETHUSD",1724445583951,5.2755,2756.0,2755.5,3.62908]
["bitfinex","ETHUSD",1724445584509,0.03868632,2755.9,2755.5,3.62908]
["bitfinex","ETHUSD",1724445585691,0.03868632,2755.9,2755.5,6.1151941]
["bitfinex","ETHUSD",1724445585999,0.03868632,2755.9,2755.6,3.62891]
["bitfinex","ETHUSD",1724445586844,0.03868632,2755.9,2755.5,6.1151941]
["bitfinex","ETHUSD",1724445587124,0.03868632,2755.9,2755.5,9.7442241]
["bitfinex","ETHUSD",1724445587325,0.03868632,2755.9,2755.5,6.1151441]
["bitfinex","ETHUSD",1724445588242,0.03868632,2755.9,2755.5,6.1151341]
["bitfinex","ETHUSD",1724445590429,0.03868632,2755.9,2755.5,3.62902]
["bitfinex","ETHUSD",1724445591630,0.03868632,2755.9,2755.5,21.231951]
["bitfinex","ETHUSD",1724445592133,3.03868632,2755.9,2755.6,3.6289]
["bitfinex","ETHUSD",1724445592293,0.03868632,2755.9,2755.6,6.0924]
["bitfinex","ETHUSD",1724445592491,6.62833,2756.1,2755.6,6.0924]
["bitfinex","ETHUSD",1724445592695,0.03826133,2755.8,2755.6,3.6289]
["bitfinex","ETHUSD",1724445592892,3.0,2755.9,2755.5,21.232031]
["bitfinex","ETHUSD",1724445593136,0.03816869,2755.7,2755.5,21.232031]
["bitfinex","ETHUSD",1724445593341,3.0,2755.9,2755.5,23.9645111]
["bitfinex","ETHUSD",1724445593511,0.03807604,2755.6,2755.5,23.9645111]
["bitfinex","ETHUSD",1724445593698,3.0,2755.9,2755.5,23.9645111]
["bitfinex","ETHUSD",1724445593898,0.03807604,2755.6,2755.5,23.9644511]
["bitfinex","ETHUSD",1724445594122,3.0,2756.0,2755.5,23.9644511]
["bitfinex","ETHUSD",1724445594323,0.03807604,2755.6,2755.5,23.9644511]
["bitfinex","ETHUSD",1724445594522,3.0,2756.0,2755.5,23.9644511]
["bitfinex","ETHUSD",1724445595021,3.0,2756.0,2755.6,3.62894]
["bitfinex","ETHUSD",1724445595222,0.03687692,2755.9,2755.6,3.62894]
["bitfinex","ETHUSD",1724445595454,0.03687692,2755.9,2755.5,21.232031]
["bitfinex","ETHUSD",1724445597368,0.03687692,2755.9,2755.7,3.62877]
["bitfinex","ETHUSD",1724445597538,0.03687692,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724445597883,5.90058,2756.4,2755.8,6.3501211]
["bitfinex","ETHUSD",1724445598173,0.03531535,2755.9,2755.8,6.3501211]
["bitfinex","ETHUSD",1724445598325,5.90058,2756.4,2755.8,6.3501211]
["bitfinex","ETHUSD",1724445598867,0.03568585,2756.3,2755.8,6.3501211]
["bitfinex","ETHUSD",1724445600060,0.03568585,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1724445600237,0.03568585,2756.3,2756.0,0.63499811]
["bitfinex","ETHUSD",1724445600864,0.03568585,2756.3,2756.1,3.62829]
["bitfinex","ETHUSD",1724445601221,0.03568585,2756.3,2756.1,3.62824]
["bitfinex","ETHUSD",1724445601421,2.3912,2756.6,2756.1,7.25648]
["bitfinex","ETHUSD",1724445601660,5.3912,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724445601867,5.3912,2756.6,2756.1,4.05455281]
["bitfinex","ETHUSD",1724445602129,9.01888,2756.6,2756.1,4.05455281]
["bitfinex","ETHUSD",1724445602742,9.01888,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724445603333,3.62778,2756.5,2756.1,3.62823]
["bitfinex","ETHUSD",1724445603568,12.64664,2756.6,2756.2,19.84]
["bitfinex","ETHUSD",1724445603958,9.01888,2756.6,2756.2,19.84]
["bitfinex","ETHUSD",1724445606254,3.0,2756.6,2756.2,23.46809]
["bitfinex","ETHUSD",1724445606503,3.62755,2756.7,2756.3,2.955382]
["bitfinex","ETHUSD",1724445606786,3.62755,2756.7,2756.2,19.84]
["bitfinex","ETHUSD",1724445608337,3.62755,2756.7,2756.2,23.46815]
["bitfinex","ETHUSD",1724445608542,3.62755,2756.7,2756.2,19.84]
["bitfinex","ETHUSD",1724445608791,3.62767,2756.6,2756.2,19.84]
["bitfinex","ETHUSD",1724445609547,3.62767,2756.6,2756.3,19.84]
["bitfinex","ETHUSD",1724445610584,2.3569,2756.5,2756.3,19.84]
["bitfinex","ETHUSD",1724445611151,3.62792,2756.4,2756.3,19.84]
["bitfinex","ETHUSD",1724445612003,5.98482,2756.4,2756.3,19.84]
["bitfinex","ETHUSD",1724445612833,9.61274,2756.4,2756.3,19.84]
["bitfinex","ETHUSD",1724445612993,12.61274,2756.4,2756.3,19.84]
["bitfinex","ETHUSD",1724445614073,8.98482,2756.4,2756.3,19.84]
["bitfinex","ETHUSD",1724445614302,9.9794251,2756.4,2756.3,19.84]
["bitfinex","ETHUSD",1724445615074,6.3515051,2756.4,2756.3,19.84]
["bitfinex","ETHUSD",1724445615275,3.81040887,2756.7,2756.3,19.84]
["bitfinex","ETHUSD",1724445615276,2.3569,2756.6,2756.3,19.84]
["bitfinex","ETHUSD",1724445615572,5.3569,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1724445616607,2.3569,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1724445616791,5.98457,2756.6,2756.0,27.09668]
["bitfinex","ETHUSD",1724445617304,2.4167,2756.5,2756.0,19.84]
["bitfinex","ETHUSD",1724445617638,3.315157,2756.5,2756.0,19.84]
["bitfinex","ETHUSD",1724445617994,3.315157,2756.5,2756.0,23.46842]
["bitfinex","ETHUSD",1724445618398,6.942977,2756.5,2756.0,23.46842]
["bitfinex","ETHUSD",1724445619608,6.04452,2756.5,2756.0,27.09678]
["bitfinex","ETHUSD",1724445619809,6.04452,2756.5,2756.0,23.46836]
["bitfinex","ETHUSD",1724445620016,2.4167,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724445620213,2.4167,2756.5,2756.1,3.62831]
["bitfinex","ETHUSD",1724445621691,3.0,2756.7,2756.2,3.62809]
["bitfinex","ETHUSD",1724445621895,5.4137,2756.7,2756.2,3.62809]
["bitfinex","ETHUSD",1724445622143,9.04124,2756.7,2756.2,3.62809]
["bitfinex","ETHUSD",1724445622946,9.04124,2756.7,2756.2,7.25617]
["bitfinex","ETHUSD",1724445622947,5.4137,2756.7,2756.2,7.25617]
["bitfinex","ETHUSD",1724445623127,5.4137,2756.7,2756.2,3.62808]
["bitfinex","ETHUSD",1724445623602,9.04122,2756.7,2756.2,3.62808]
["bitfinex","ETHUSD",1724445624000,3.62767,2756.6,2756.0,29.35058]
["bitfinex","ETHUSD",1724445624201,3.62767,2756.6,2756.0,23.46833]
["bitfinex","ETHUSD",1724445624202,2.4477,2756.5,2756.0,23.46833]
["bitfinex","ETHUSD",1724445624625,3.62807,2756.3,2756.0,19.84]
["bitfinex","ETHUSD",1724445626035,9.70346,2756.5,2756.0,19.84]
["bitfinex","ETHUSD",1724445626355,9.70344,2756.5,2756.0,19.84]
["bitfinex","ETHUSD",1724445626548,2.4477,2756.5,2756.0,23.46842]
["bitfinex","ETHUSD",1724445626756,6.62755,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1724445626757,9.07525,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1724445627854,5.4477,2756.7,2756.2,3.62811]
["bitfinex","ETHUSD",1724445628050,2.4477,2756.7,2756.4,3.6279]
["bitfinex","ETHUSD",1724445628759,2.4477,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1724445629112,2.4477,2756.7,2756.3,4.431024]
["bitfinex","ETHUSD",1724445629317,2.4477,2756.7,2756.4,3.6279]
["bitfinex","ETHUSD",1724445629659,0.05,2756.8,2756.5,6.07077]
["bitfinex","ETHUSD",1724445629808,0.05,2756.8,2756.6,0.07254491]
["bitfinex","ETHUSD",1724445630213,0.05,2756.8,2756.6,3.62762]
["bitfinex","ETHUSD",1724445630669,0.05,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724445630817,0.05,2756.8,2756.7,8.224854]
["bitfinex","ETHUSD",1724445632512,0.05,2756.8,2756.7,4.597334]
["bitfinex","ETHUSD",1724445634855,0.12009107,2756.8,2756.7,4.597334]
["bitfinex","ETHUSD",1724445636874,0.12009107,2756.8,2756.7,14.283574]
["bitfinex","ETHUSD",1724445637037,0.12009107,2756.8,2756.7,10.23624]
["bitfinex","ETHUSD",1724445637235,0.05,2756.8,2756.7,10.23624]
["bitfinex","ETHUSD",1724445637542,0.05,2756.8,2756.7,13.86376]
["bitfinex","ETHUSD",1724445637950,0.05,2756.8,2756.7,10.23624]
["bitfinex","ETHUSD",1724445638260,0.05,2756.8,2756.7,11.259864]
["bitfinex","ETHUSD",1724445642661,0.05,2756.8,2756.7,10.709864]
["bitfinex","ETHUSD",1724445643071,0.11309763,2756.8,2756.7,4.651144]
["bitfinex","ETHUSD",1724445643240,0.05,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724445643559,0.11301162,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724445645834,0.11301162,2756.8,2756.7,7.25504]
["bitfinex","ETHUSD",1724445646567,0.05,2756.8,2756.7,7.25504]
["bitfinex","ETHUSD",1724445646811,0.05,2756.8,2756.7,7.980544]
["bitfinex","ETHUSD",1724445648282,0.05,2756.8,2756.7,27.820544]
["bitfinex","ETHUSD",1724445648497,0.11337537,2756.8,2756.7,27.820544]
["bitfinex","ETHUSD",1724445648676,0.05,2756.8,2756.7,27.820544]
["bitfinex","ETHUSD",1724445651738,0.11337537,2756.8,2756.7,27.820544]
["bitfinex","ETHUSD",1724445653138,0.11337537,2756.8,2756.7,27.09504]
["bitfinex","ETHUSD",1724445653555,0.05,2756.8,2756.7,27.09504]
["bitfinex","ETHUSD",1724445653914,0.11337537,2756.8,2756.7,27.09504]
["bitfinex","ETHUSD",1724445655534,0.05,2756.8,2756.7,27.04504]
["bitfinex","ETHUSD",1724445657141,0.11334837,2756.8,2756.7,27.04504]
["bitfinex","ETHUSD",1724445657352,0.05,2756.8,2756.7,19.84]
["bitfinex","ETHUSD",1724445657555,0.37381321,2756.8,2756.7,19.84]
["bitfinex","ETHUSD",1724445658383,0.11334837,2756.8,2756.7,23.46752]
["bitfinex","ETHUSD",1724445660176,0.11334837,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724445660421,0.11334837,2756.8,2756.6,19.84]
["bitfinex","ETHUSD",1724445660534,0.11334837,2756.8,2756.6,23.46757]
["bitfinex","ETHUSD",1724445662997,2.2587,2756.7,2756.3,19.84]
["bitfinex","ETHUSD",1724445665815,3.62806,2756.3,2756.0,19.84]
["bitfinex","ETHUSD",1724445666029,2.41505748,2756.2,2756.0,19.84]
["bitfinex","ETHUSD",1724445666525,5.981,2756.1,2755.8,6.55365204]
["bitfinex","ETHUSD",1724445666731,3.62857,2755.9,2755.6,19.84]
["bitfinex","ETHUSD",1724445666867,2.4329,2755.8,2755.6,19.84]
["bitfinex","ETHUSD",1724445667068,2.49492725,2755.8,2755.6,19.84]
["bitfinex","ETHUSD",1724445667587,2.4329,2755.8,2755.6,23.46896]
["bitfinex","ETHUSD",1724445670831,2.4265,2756.0,2755.6,23.46896]
["bitfinex","ETHUSD",1724445671033,3.0,2756.2,2755.6,23.46889]
["bitfinex","ETHUSD",1724445671350,2.4265,2756.2,2755.8,3.62861]
["bitfinex","ETHUSD",1724445671757,0.06109778,2756.1,2755.8,3.62861]
["bitfinex","ETHUSD",1724445672058,0.06109778,2756.1,2755.9,19.84]
["bitfinex","ETHUSD",1724445675065,0.60985756,2756.1,2755.9,19.84]
["bitfinex","ETHUSD",1724445675278,2.4265,2756.0,2755.9,19.84]
["bitfinex","ETHUSD",1724445675787,2.48772203,2756.0,2755.9,19.84]
["bitfinex","ETHUSD",1724445677954,2.48772203,2756.0,2755.7,19.84]
["bitfinex","ETHUSD",1724445679145,2.48772203,2756.0,2755.8,3.62869]
["bitfinex","ETHUSD",1724445679342,0.06122203,2756.0,2755.8,3.62869]
["bitfinex","ETHUSD",1724445679745,2.3021,2756.2,2755.8,3.62869]
["bitfinex","ETHUSD",1724445679983,0.05895415,2755.9,2755.8,3.62869]
["bitfinex","ETHUSD",1724445680207,2.3021,2756.2,2755.8,3.62869]
["bitfinex","ETHUSD",1724445680357,0.05682867,2755.9,2755.8,3.62869]
["bitfinex","ETHUSD",1724445680563,2.3021,2756.2,2755.8,3.62869]
["bitfinex","ETHUSD",1724445681202,0.05701126,2756.1,2755.8,3.62869]
["bitfinex","ETHUSD",1724445681363,2.3021,2756.0,2755.7,19.84]
["bitfinex","ETHUSD",1724445681556,0.05682867,2755.9,2755.7,19.84]
["bitfinex","ETHUSD",1724445681857,2.3021,2756.0,2755.7,19.84]
["bitfinex","ETHUSD",1724445682063,0.05682867,2755.9,2755.7,19.84]
["bitfinex","ETHUSD",1724445682296,6.11250887,2755.8,2755.7,18.7506453]
["bitfinex","ETHUSD",1724445682503,2.3021,2755.8,2755.7,18.7506453]
["bitfinex","ETHUSD",1724445682658,2.35694337,2755.8,2755.7,18.7506453]
["bitfinex","ETHUSD",1724445682854,5.98565337,2755.8,2755.7,18.7506453]
["bitfinex","ETHUSD",1724445684023,5.98565337,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445684309,6.96634129,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445684713,3.33763129,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445695225,2.35694337,2755.8,2755.6,4.432148]
["bitfinex","ETHUSD",1724445695366,0.05484337,2755.8,2755.6,4.432078]
["bitfinex","ETHUSD",1724445695567,3.0,2756.0,2755.6,4.432078]
["bitfinex","ETHUSD",1724445695783,3.0,2756.0,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445696035,0.911468,2755.9,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445698585,0.05271237,2755.8,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445698989,0.911468,2755.9,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445699171,0.05271237,2755.8,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445699372,0.911468,2755.9,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445699823,0.05271237,2755.8,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445701027,2.3437,2755.7,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445702028,6.6609168,2755.7,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445702376,6.71351809,2755.7,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445704898,3.08467809,2755.7,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445707753,3.08467809,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445708133,3.0320768,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445711195,2.3437,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445711349,3.6286,2755.9,2755.6,0.803188]
["bitfinex","ETHUSD",1724445711555,5.3105,2756.0,2755.6,0.803188]
["bitfinex","ETHUSD",1724445711749,8.93896,2756.0,2755.6,0.803188]
["bitfinex","ETHUSD",1724445713080,0.05283934,2755.9,2755.6,0.803188]
["bitfinex","ETHUSD",1724445713238,3.62878,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445713450,0.05293941,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445713682,3.62878,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445713887,0.05293941,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445714096,3.62878,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445714298,0.90488203,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445715075,3.27728203,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445718402,2.42533554,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445718972,2.3724,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445720350,6.00975,2755.9,2755.6,0.803188]
["bitfinex","ETHUSD",1724445720673,0.05269078,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445729104,2.54199078,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445729283,0.97992908,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445731408,6.11803,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445731709,0.05226029,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445731909,6.11803,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445732381,0.05226029,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445732712,6.11803,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445733012,0.05226029,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445733507,2.4893,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445733712,0.05226029,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445733908,2.4893,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445734111,0.05226029,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445734301,2.4893,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445734503,0.05226029,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445734679,3.763961,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445734876,0.05226029,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445735108,3.763961,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445735109,2.4893,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445735418,0.05222073,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445735715,2.4893,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445735888,0.05224458,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445736099,2.4893,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445736270,0.05224458,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445736474,2.4893,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445736778,0.05250966,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445737191,2.4893,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445737376,0.97991397,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445737503,1.03276266,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445738950,0.05284869,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445739330,9.04806,2756.0,2755.6,0.803188]
["bitfinex","ETHUSD",1724445739729,3.68135081,2755.9,2755.6,0.803188]
["bitfinex","ETHUSD",1724445746860,0.05273081,2755.9,2755.6,4.432118]
["bitfinex","ETHUSD",1724445747239,5.4195,2756.0,2755.6,4.432118]
["bitfinex","ETHUSD",1724445747443,9.04794,2756.0,2755.6,0.803188]
["bitfinex","ETHUSD",1724445747756,0.05068739,2755.9,2755.6,0.803188]
["bitfinex","ETHUSD",1724445749386,0.05068739,2755.9,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445750229,3.67927739,2755.9,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445750475,0.05068739,2755.9,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445752278,3.67926739,2755.9,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445754790,7.30793739,2755.9,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445755152,3.62871,2755.8,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445755357,3.62871,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445755558,0.04860415,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445755943,3.62871,2755.8,2755.6,0.803188]
["bitfinex","ETHUSD",1724445756287,0.04860415,2755.7,2755.6,0.803188]
["bitfinex","ETHUSD",1724445756473,6.62851,2756.0,2755.6,0.803188]
["bitfinex","ETHUSD",1724445756677,0.04878678,2755.9,2755.6,0.803188]
["bitfinex","ETHUSD",1724445757485,3.67736678,2755.9,2755.6,0.803188]
["bitfinex","ETHUSD",1724445761194,3.67736678,2755.9,2755.6,19.5538333]
["bitfinex","ETHUSD",1724445761644,3.67736678,2755.9,2755.6,18.7506453]
["bitfinex","ETHUSD",1724445762094,3.62872,2755.8,2755.6,18.7506453]
["bitfinex","ETHUSD",1724445762277,0.36775068,2755.7,2755.6,18.7506453]
["bitfinex","ETHUSD",1724445762585,0.41655169,2755.7,2755.6,18.7506453]
["bitfinex","ETHUSD",1724445763501,6.726291,2756.0,2755.6,18.7506453]
["bitfinex","ETHUSD",1724445763685,3.0,2756.0,2755.6,22.3795253]
["bitfinex","ETHUSD",1724445763894,3.0,2756.1,2755.6,22.3795253]
["bitfinex","ETHUSD",1724445764880,6.62838,2756.1,2755.6,18.7506453]
["bitfinex","ETHUSD",1724445765424,0.0455169,2756.0,2755.6,18.7506453]
["bitfinex","ETHUSD",1724445766718,3.6739769,2756.0,2755.6,18.7506453]
["bitfinex","ETHUSD",1724445767009,3.0,2755.9,2755.6,18.7506453]
["bitfinex","ETHUSD",1724445767163,3.0,2755.9,2755.7,18.7506453]
["bitfinex","ETHUSD",1724445767365,0.04542114,2755.8,2755.7,18.7506453]
["bitfinex","ETHUSD",1724445773119,0.04542114,2755.8,2755.6,18.7506453]
["bitfinex","ETHUSD",1724445775795,3.0,2756.0,2755.6,22.3796053]
["bitfinex","ETHUSD",1724445776115,0.04262413,2755.9,2755.6,22.3796053]
["bitfinex","ETHUSD",1724445776778,6.62831,2756.1,2755.6,22.3796053]
["bitfinex","ETHUSD",1724445777025,0.04249326,2755.8,2755.6,22.3796053]
["bitfinex","ETHUSD",1724445777316,6.62831,2756.1,2755.6,24.98046583]
["bitfinex","ETHUSD",1724445777520,6.62831,2756.1,2755.6,22.3796053]
["bitfinex","ETHUSD",1724445777676,0.04139435,2756.0,2755.6,22.3796053]
["bitfinex","ETHUSD",1724445779031,0.04139435,2756.0,2755.6,18.7506453]
["bitfinex","ETHUSD",1724445779260,0.04139435,2756.0,2755.7,21.0123453]
["bitfinex","ETHUSD",1724445779533,3.62794,2756.4,2755.8,3.62862]
["bitfinex","ETHUSD",1724445780133,0.04062034,2756.3,2755.8,3.62862]
["bitfinex","ETHUSD",1724445780710,2.3262,2756.5,2756.0,3.62834]
["bitfinex","ETHUSD",1724445780915,0.03920882,2756.2,2756.0,3.62834]
["bitfinex","ETHUSD",1724445781094,2.3262,2756.5,2756.0,3.62834]
["bitfinex","ETHUSD",1724445781299,2.3262,2756.5,2756.1,3.62831]
["bitfinex","ETHUSD",1724445781613,2.3262,2756.5,2756.0,5.89534]
["bitfinex","ETHUSD",1724445781937,3.62766,2756.6,2756.0,5.89534]
["bitfinex","ETHUSD",1724445782100,3.0,2756.5,2756.0,5.89534]
["bitfinex","ETHUSD",1724445782301,3.0,2756.5,2756.0,9.5237]
["bitfinex","ETHUSD",1724445782885,0.03941068,2756.4,2756.0,5.89534]
["bitfinex","ETHUSD",1724445783086,0.03941068,2756.4,2756.0,9.52371]
["bitfinex","ETHUSD",1724445784089,0.03941068,2756.4,2756.1,3.62827]
["bitfinex","ETHUSD",1724445784290,0.03941068,2756.4,2756.0,5.89534]
["bitfinex","ETHUSD",1724445784995,0.03941068,2756.4,2756.1,18.7506453]
["bitfinex","ETHUSD",1724445785842,0.03941068,2756.4,2756.1,22.3789553]
["bitfinex","ETHUSD",1724445786795,0.03941068,2756.4,2756.1,18.7506453]
["bitfinex","ETHUSD",1724445787069,2.4542,2756.3,2756.1,18.7506453]
["bitfinex","ETHUSD",1724445787396,0.03897739,2756.2,2756.1,18.7506453]
["bitfinex","ETHUSD",1724445787900,0.03872773,2756.2,2756.1,18.7506453]
["bitfinex","ETHUSD",1724445788222,2.2663,2756.2,2756.1,18.7506453]
["bitfinex","ETHUSD",1724445788451,2.30502773,2756.2,2756.1,18.7506453]
["bitfinex","ETHUSD",1724445789255,6.59318821,2756.2,2756.1,18.7506453]
["bitfinex","ETHUSD",1724445789544,9.59318821,2756.2,2756.1,18.7506453]
["bitfinex","ETHUSD",1724445791061,9.59318821,2756.2,2755.7,24.97149468]
["bitfinex","ETHUSD",1724445791213,2.2904,2756.1,2755.7,24.97149468]
["bitfinex","ETHUSD",1724445792454,2.2904,2756.1,2755.7,28.60031468]
["bitfinex","ETHUSD",1724445793965,0.03812701,2756.0,2755.7,28.60031468]
["bitfinex","ETHUSD",1724445795567,0.03812701,2756.0,2755.8,3.6287]
["bitfinex","ETHUSD",1724445795930,0.03812701,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724445796130,3.0,2756.2,2755.9,6.85144647]
["bitfinex","ETHUSD",1724445796330,0.03815404,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724445796530,2.2718,2756.3,2756.0,3.62839]
["bitfinex","ETHUSD",1724445797602,0.03833662,2756.2,2756.0,3.62839]
["bitfinex","ETHUSD",1724445798115,0.03824534,2756.1,2756.0,3.62839]
["bitfinex","ETHUSD",1724445798321,2.2718,2756.3,2755.9,3.62855]
["bitfinex","ETHUSD",1724445798625,2.38744534,2756.1,2755.8,22.3793353]
["bitfinex","ETHUSD",1724445798827,2.13744534,2756.1,2755.8,22.3793353]
["bitfinex","ETHUSD",1724445799124,0.0366141,2756.0,2755.8,22.3793353]
["bitfinex","ETHUSD",1724445799723,0.0366141,2756.0,2755.8,18.7506453]
["bitfinex","ETHUSD",1724445802696,0.0366141,2756.0,2755.8,22.3792553]
["bitfinex","ETHUSD",1724445802899,0.0366141,2756.0,2755.8,3.62861]
["bitfinex","ETHUSD",1724445803817,0.0366141,2756.0,2755.8,3.6287]
["bitfinex","ETHUSD",1724445810539,0.0366141,2756.0,2755.6,7.25785]
["bitfinex","ETHUSD",1724445810689,0.0366141,2756.0,2755.7,3.62879]
["bitfinex","ETHUSD",1724445814391,0.0366141,2756.0,2755.8,0.725768]
["bitfinex","ETHUSD",1724445814590,0.0366141,2756.0,2755.7,3.62879]
["bitfinex","ETHUSD",1724445814829,0.0366141,2756.0,2755.8,3.62868]
["bitfinex","ETHUSD",1724445815136,0.0366141,2756.0,2755.8,7.25731]
["bitfinex","ETHUSD",1724445815290,0.0366141,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724445815688,0.03518593,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724445815922,0.03518593,2756.0,2755.9,4.59315]
["bitfinex","ETHUSD",1724445816294,5.474,2756.3,2755.9,4.59315]
["bitfinex","ETHUSD",1724445816494,0.03518593,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724445816719,3.0,2756.2,2755.9,3.62857]
["bitfinex","ETHUSD",1724445816919,0.03534418,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724445817230,2.474,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1724445817231,3.0,2756.2,2755.9,3.62857]
["bitfinex","ETHUSD",1724445817434,2.474,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1724445818011,0.03542603,2756.2,2755.9,3.62857]
["bitfinex","ETHUSD",1724445818391,3.0,2756.2,2756.0,3.62835]
["bitfinex","ETHUSD",1724445818739,0.03533475,2756.1,2756.0,3.62835]
["bitfinex","ETHUSD",1724445819418,3.0,2756.4,2756.0,3.62835]
["bitfinex","ETHUSD",1724445819605,0.03533475,2756.1,2756.0,3.62835]
["bitfinex","ETHUSD",1724445819810,3.0,2756.4,2756.0,3.62835]
["bitfinex","ETHUSD",1724445820138,0.03545089,2756.1,2756.0,3.62835]
["bitfinex","ETHUSD",1724445820326,3.0,2756.4,2756.0,4.450505]
["bitfinex","ETHUSD",1724445820490,0.03545089,2756.1,2756.0,3.62835]
["bitfinex","ETHUSD",1724445820693,3.0,2756.4,2756.0,3.62835]
["bitfinex","ETHUSD",1724445820894,0.03545089,2756.1,2756.0,3.62835]
["bitfinex","ETHUSD",1724445821095,2.3119,2756.5,2756.1,3.62824]
["bitfinex","ETHUSD",1724445821306,3.0,2756.6,2756.3,3.62795]
["bitfinex","ETHUSD",1724445821536,2.3119,2756.7,2756.5,3.62771]
["bitfinex","ETHUSD",1724445821737,0.05,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1724445825338,0.03385501,2756.7,2756.5,3.62771]
["bitfinex","ETHUSD",1724445825699,0.05,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1724445825938,0.03298633,2756.6,2756.5,3.62771]
["bitfinex","ETHUSD",1724445826141,0.05,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1724445826354,0.03298633,2756.6,2756.5,3.62771]
["bitfinex","ETHUSD",1724445827594,0.05,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1724445827728,0.03298633,2756.6,2756.5,3.62771]
["bitfinex","ETHUSD",1724445827935,0.05,2756.8,2756.5,4.6195755]
["bitfinex","ETHUSD",1724445828135,0.03298633,2756.6,2756.5,3.62771]
["bitfinex","ETHUSD",1724445828863,0.05,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1724445829168,0.03298633,2756.6,2756.5,3.62771]
["bitfinex","ETHUSD",1724445829348,0.05,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1724445829520,0.03298633,2756.6,2756.5,3.62771]
["bitfinex","ETHUSD",1724445830041,0.03330668,2756.6,2756.5,3.62771]
["bitfinex","ETHUSD",1724445830216,0.05,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1724445830418,0.03339795,2756.7,2756.5,3.62771]
["bitfinex","ETHUSD",1724445830849,0.03344506,2756.6,2756.5,3.62771]
["bitfinex","ETHUSD",1724445831259,2.38009795,2756.9,2756.5,3.62771]
["bitfinex","ETHUSD",1724445831458,0.03233179,2756.6,2756.5,3.62771]
["bitfinex","ETHUSD",1724445831659,2.38009795,2756.9,2756.5,3.62771]
["bitfinex","ETHUSD",1724445831966,0.03233179,2756.6,2756.5,3.62771]
["bitfinex","ETHUSD",1724445833126,2.38009795,2756.9,2756.5,3.62771]
["bitfinex","ETHUSD",1724445833327,0.03233179,2756.6,2756.5,3.62771]
["bitfinex","ETHUSD",1724445834024,2.38009795,2756.9,2756.5,3.62771]
["bitfinex","ETHUSD",1724445834274,0.03238893,2756.6,2756.5,9.70319]
["bitfinex","ETHUSD",1724445834448,0.03238893,2756.6,2756.5,13.33097]
["bitfinex","ETHUSD",1724445834629,2.3159,2757.5,2757.2,3.62684]
["bitfinex","ETHUSD",1724445834825,3.62611,2757.8,2757.3,3.62666]
["bitfinex","ETHUSD",1724445834826,2.3807,2757.7,2757.3,3.62666]
["bitfinex","ETHUSD",1724445835265,2.3807,2757.7,2757.2,3.62684]
["bitfinex","ETHUSD",1724445835462,2.981378,2757.7,2757.2,3.62684]
["bitfinex","ETHUSD",1724445835622,3.62661,2757.4,2756.9,3.62722]
["bitfinex","ETHUSD",1724445835828,3.627,2757.1,2756.4,2.319]
["bitfinex","ETHUSD",1724445836058,2.3807,2757.0,2756.5,3.6277]
["bitfinex","ETHUSD",1724445836256,2.3807,2757.0,2756.6,3.62764]
["bitfinex","ETHUSD",1724445836452,2.3807,2757.0,2756.5,3.6277]
["bitfinex","ETHUSD",1724445836655,2.3807,2757.0,2756.7,3.62751]
["bitfinex","ETHUSD",1724445836860,2.3807,2757.0,2756.6,3.62758]
["bitfinex","ETHUSD",1724445837079,2.3807,2757.0,2756.7,3.62751]
["bitfinex","ETHUSD",1724445840400,3.62689,2757.2,2756.8,3.62738]
["bitfinex","ETHUSD",1724445840401,2.3875,2757.2,2756.8,3.62738]
["bitfinex","ETHUSD",1724445840700,2.3875,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1724445840701,6.01437,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1724445840857,6.615789,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1724445842468,2.988919,2757.2,2756.8,3.62738]
["bitfinex","ETHUSD",1724445842663,2.3875,2757.2,2756.8,3.62738]
["bitfinex","ETHUSD",1724445844568,6.01436,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1724445844922,2.3875,2757.2,2756.8,3.62732]
["bitfinex","ETHUSD",1724445849877,2.3875,2757.2,2757.0,3.62712]
["bitfinex","ETHUSD",1724445850085,2.92625,2757.2,2756.8,3.62731]
["bitfinex","ETHUSD",1724445850308,2.92625,2757.2,2756.8,7.25461]
["bitfinex","ETHUSD",1724445850521,2.92481787,2757.2,2756.8,7.25461]
["bitfinex","ETHUSD",1724445850815,2.92481787,2757.2,2756.8,7.25462]
["bitfinex","ETHUSD",1724445851017,2.92481787,2757.2,2756.8,7.25461]
["bitfinex","ETHUSD",1724445851218,2.92481787,2757.2,2756.8,3.6273]
["bitfinex","ETHUSD",1724445852030,2.92481787,2757.2,2756.8,7.25462]
["bitfinex","ETHUSD",1724445853196,2.92481787,2757.2,2756.8,3.6273]
["bitfinex","ETHUSD",1724445854630,2.92481787,2757.2,2756.8,7.25461]
["bitfinex","ETHUSD",1724445854840,2.92481787,2757.2,2756.8,3.6273]
["bitfinex","ETHUSD",1724445857827,2.38606787,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1724445858026,2.38606787,2757.2,2756.8,7.25461]
["bitfinex","ETHUSD",1724445858826,2.38606787,2757.2,2756.9,3.62724]
["bitfinex","ETHUSD",1724445859645,6.6266,2757.4,2756.8,3.6273]
["bitfinex","ETHUSD",1724445859830,2.2943,2757.3,2756.8,3.6273]
["bitfinex","ETHUSD",1724445860771,2.2943,2757.3,2756.8,7.25462]
["bitfinex","ETHUSD",1724445860954,2.2943,2757.3,2756.8,3.6273]
["bitfinex","ETHUSD",1724445861339,5.92105,2757.3,2756.8,3.6273]
["bitfinex","ETHUSD",1724445862520,2.2943,2757.3,2756.8,3.6273]
["bitfinex","ETHUSD",1724445864876,2.2943,2757.3,2756.8,7.25462]
["bitfinex","ETHUSD",1724445865369,2.2943,2757.3,2756.8,3.6273]
["bitfinex","ETHUSD",1724445866589,2.2943,2757.3,2756.7,18.7506453]
["bitfinex","ETHUSD",1724445866590,2.2704,2756.9,2756.7,18.7506453]
["bitfinex","ETHUSD",1724445866728,5.2704,2756.9,2756.7,18.7506453]
["bitfinex","ETHUSD",1724445867185,2.2704,2756.9,2756.7,18.7506453]
["bitfinex","ETHUSD",1724445867823,3.62667,2757.4,2756.7,18.7506453]
["bitfinex","ETHUSD",1724445867824,3.62657,2757.5,2756.9,3.62714]
["bitfinex","ETHUSD",1724445868223,3.6266,2757.4,2756.9,3.62714]
["bitfinex","ETHUSD",1724445871731,2.2704,2757.3,2756.9,3.62714]
["bitfinex","ETHUSD",1724445876351,2.2704,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1724445879173,2.2704,2757.3,2757.1,3.62693]
["bitfinex","ETHUSD",1724445879365,2.2704,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724445880340,5.468,2757.5,2757.3,3.62666]
["bitfinex","ETHUSD",1724445880506,2.468,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1724445880663,2.468,2757.7,2757.3,3.62666]
["bitfinex","ETHUSD",1724445881489,2.468,2757.7,2757.5,3.62644]
["bitfinex","ETHUSD",1724445882845,2.468,2757.7,2757.3,3.62663]
["bitfinex","ETHUSD",1724445884395,2.468,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1724445885897,2.468,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724445886104,2.468,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1724445886250,2.468,2757.7,2757.5,3.62639]
["bitfinex","ETHUSD",1724445887205,2.468,2757.7,2757.5,7.25278]
["bitfinex","ETHUSD",1724445887584,2.468,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724445888172,3.62572,2758.1,2757.6,3.62634]
["bitfinex","ETHUSD",1724445888499,4.350839,2758.1,2757.6,3.62634]
["bitfinex","ETHUSD",1724445892372,2.4224,2758.0,2757.6,3.62634]
["bitfinex","ETHUSD",1724445892572,9.67338,2758.3,2757.7,3.6262]
["bitfinex","ETHUSD",1724445892773,3.0,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724445894917,6.62555,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724445896614,2.4928,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1724445899412,6.11849,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1724445900518,6.11849,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1724445900684,3.0,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1724445901285,3.62609,2757.8,2757.3,7.25329]
["bitfinex","ETHUSD",1724445901627,3.62609,2757.8,2757.3,3.62662]
["bitfinex","ETHUSD",1724445902183,3.62609,2757.8,2757.3,7.25329]
["bitfinex","ETHUSD",1724445902415,3.62609,2757.8,2757.3,3.62662]
["bitfinex","ETHUSD",1724445902599,3.62609,2757.8,2757.2,3.62675]
["bitfinex","ETHUSD",1724445902991,3.62622,2757.7,2757.2,3.62675]
["bitfinex","ETHUSD",1724445905319,3.62608,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1724445905525,3.62608,2757.8,2757.3,3.62666]
["bitfinex","ETHUSD",1724445905822,7.537749,2758.0,2757.5,3.62643]
["bitfinex","ETHUSD",1724445905823,3.0,2758.0,2757.5,3.62643]
["bitfinex","ETHUSD",1724445906182,6.62575,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1724445906696,2.4214,2757.9,2757.3,7.25326]
["bitfinex","ETHUSD",1724445907026,3.62669,2757.4,2756.8,3.62731]
["bitfinex","ETHUSD",1724445907546,3.62669,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1724445909042,3.0,2757.9,2757.4,2.3152]
["bitfinex","ETHUSD",1724445910096,3.0,2757.9,2757.4,5.94178]
["bitfinex","ETHUSD",1724445910312,3.662591,2757.9,2757.4,5.94178]
["bitfinex","ETHUSD",1724445911141,3.0,2757.9,2757.5,3.62647]
["bitfinex","ETHUSD",1724445911443,3.62557,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1724445911954,3.62557,2758.2,2757.5,3.62647]
["bitfinex","ETHUSD",1724445911955,3.62582,2758.0,2757.5,3.62647]
["bitfinex","ETHUSD",1724445912231,3.62582,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1724445912525,7.25124,2758.2,2757.5,7.25277]
["bitfinex","ETHUSD",1724445912733,3.0,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1724445913187,6.62573,2758.1,2757.5,4.30275649]
["bitfinex","ETHUSD",1724445913385,6.62573,2758.1,2757.5,7.92915649]
["bitfinex","ETHUSD",1724445913634,6.62573,2758.1,2757.5,4.30275649]
["bitfinex","ETHUSD",1724445914233,6.62573,2758.1,2757.6,3.62632]
["bitfinex","ETHUSD",1724445915022,6.05548,2758.0,2757.2,3.62679]
["bitfinex","ETHUSD",1724445915222,7.25232,2757.8,2757.2,3.62679]
["bitfinex","ETHUSD",1724445915428,3.62615,2757.8,2757.2,3.62679]
["bitfinex","ETHUSD",1724445915632,3.62615,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1724445916336,9.68141,2758.0,2757.3,3.62665]
["bitfinex","ETHUSD",1724445916541,6.62594,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1724445918212,6.62594,2757.9,2757.4,7.25312]
["bitfinex","ETHUSD",1724445918412,6.62594,2757.9,2757.4,3.62653]
["bitfinex","ETHUSD",1724445919247,6.62594,2757.9,2757.4,7.25305]
["bitfinex","ETHUSD",1724445919548,3.0,2757.9,2757.4,3.62652]
["bitfinex","ETHUSD",1724445920543,6.62596,2757.9,2757.4,3.62652]
["bitfinex","ETHUSD",1724445921321,6.37596,2757.9,2757.4,3.62652]
["bitfinex","ETHUSD",1724445921700,2.75,2757.9,2757.4,7.25305]
["bitfinex","ETHUSD",1724445922050,2.4296,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1724445923017,3.62572,2758.1,2757.5,6.10785]
["bitfinex","ETHUSD",1724445923409,3.0,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1724445923605,3.0,2758.0,2757.6,3.62624]
["bitfinex","ETHUSD",1724445923927,2.3215,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724445924127,5.3215,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724445925103,8.94709,2758.2,2757.6,3.62624]
["bitfinex","ETHUSD",1724445925342,3.6259,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1724445925546,3.6259,2758.0,2757.4,3.62653]
["bitfinex","ETHUSD",1724445925761,3.62628,2757.7,2757.2,3.62676]
["bitfinex","ETHUSD",1724445926063,2.3215,2757.3,2756.9,3.6272]
["bitfinex","ETHUSD",1724445926921,2.3215,2757.3,2756.9,3.62717]
["bitfinex","ETHUSD",1724445927675,2.3215,2757.3,2756.9,7.25434]
["bitfinex","ETHUSD",1724445928007,2.3215,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1724445928210,2.3215,2757.3,2756.9,3.62717]
["bitfinex","ETHUSD",1724445929508,2.3215,2757.0,2755.9,3.62853]
["bitfinex","ETHUSD",1724445929708,2.3215,2757.0,2755.8,3.62869]
["bitfinex","ETHUSD",1724445929709,2.3215,2756.4,2755.8,3.62869]
["bitfinex","ETHUSD",1724445929941,2.3215,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1724445930144,5.3215,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1724445930706,6.216437,2756.4,2755.5,3.62908]
["bitfinex","ETHUSD",1724445931019,6.216437,2756.4,2755.7,3.62872]
["bitfinex","ETHUSD",1724445931020,0.55,2756.3,2755.7,3.62872]
["bitfinex","ETHUSD",1724445931365,3.55,2756.3,2755.7,3.62872]
["bitfinex","ETHUSD",1724445935054,3.55,2756.3,2755.8,3.62869]
["bitfinex","ETHUSD",1724445935516,3.55,2756.3,2755.7,3.62872]
["bitfinex","ETHUSD",1724445936282,3.0,2756.3,2755.9,2.2974]
["bitfinex","ETHUSD",1724445936436,2.4433,2756.6,2756.1,3.62827]
["bitfinex","ETHUSD",1724445936636,2.4433,2757.1,2756.6,3.62765]
["bitfinex","ETHUSD",1724445936849,2.4433,2757.1,2756.4,2.2974]
["bitfinex","ETHUSD",1724445937069,2.4433,2757.1,2756.7,3.62743]
["bitfinex","ETHUSD",1724445938074,2.4433,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1724445938280,2.4433,2757.1,2756.4,5.92523]
["bitfinex","ETHUSD",1724445938567,2.4433,2757.1,2756.4,3.62783]
["bitfinex","ETHUSD",1724445939037,5.4433,2757.1,2756.5,3.62768]
["bitfinex","ETHUSD",1724445939571,3.62721,2757.0,2756.3,3.62798]
["bitfinex","ETHUSD",1724445939743,0.55,2756.9,2756.2,3.62807]
["bitfinex","ETHUSD",1724445940255,0.55,2756.9,2756.4,3.62789]
["bitfinex","ETHUSD",1724445941038,7.17727,2756.9,2756.2,3.62807]
["bitfinex","ETHUSD",1724445941388,1.080448,2756.8,2756.3,3.62802]
["bitfinex","ETHUSD",1724445942252,1.080448,2756.8,2756.0,3.62837]
["bitfinex","ETHUSD",1724445942475,1.080448,2756.8,2756.2,3.62816]
["bitfinex","ETHUSD",1724445943048,2.4433,2756.7,2756.2,3.62816]
["bitfinex","ETHUSD",1724445944154,2.4433,2756.7,2756.2,3.62808]
["bitfinex","ETHUSD",1724445944578,2.4433,2756.7,2756.2,7.25618]
["bitfinex","ETHUSD",1724445944774,2.4433,2756.7,2756.2,3.62808]
["bitfinex","ETHUSD",1724445947144,2.4433,2756.7,2756.0,3.62836]
["bitfinex","ETHUSD",1724445947145,3.5134138,2756.7,2756.0,3.62836]
["bitfinex","ETHUSD",1724445947443,3.5134138,2756.7,2755.9,3.62855]
["bitfinex","ETHUSD",1724445947444,5.95775,2756.5,2755.9,3.62855]
["bitfinex","ETHUSD",1724445948044,3.0,2756.4,2755.9,7.25705]
["bitfinex","ETHUSD",1724445948196,3.0,2756.4,2755.9,3.6285]
["bitfinex","ETHUSD",1724445948512,3.0,2756.4,2756.0,3.62837]
["bitfinex","ETHUSD",1724445948993,5.3299,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724445951997,5.3299,2756.5,2756.1,3.62831]
["bitfinex","ETHUSD",1724445952651,5.3299,2756.5,2756.0,3.62835]
["bitfinex","ETHUSD",1724445952800,5.3299,2756.5,2755.9,3.62844]
["bitfinex","ETHUSD",1724445953009,5.3299,2756.5,2755.9,4.220684]
["bitfinex","ETHUSD",1724445953660,3.0,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724445953796,2.3781,2756.9,2756.4,3.62792]
["bitfinex","ETHUSD",1724445954154,5.3781,2756.9,2756.4,3.62792]
["bitfinex","ETHUSD",1724445954447,2.3781,2756.6,2756.1,3.62824]
["bitfinex","ETHUSD",1724445954650,2.3781,2756.6,2756.2,3.62813]
["bitfinex","ETHUSD",1724445954651,5.3781,2756.6,2756.2,3.62813]
["bitfinex","ETHUSD",1724445954857,5.3781,2756.6,2756.1,3.62824]
["bitfinex","ETHUSD",1724445954992,2.3781,2756.6,2756.1,3.62824]
["bitfinex","ETHUSD",1724445955394,2.3781,2756.6,2756.1,7.25648]
["bitfinex","ETHUSD",1724445955637,2.3781,2756.6,2756.1,7.25647]
["bitfinex","ETHUSD",1724445955801,3.278659,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724445955997,3.278659,2756.6,2756.0,3.62836]
["bitfinex","ETHUSD",1724445958300,6.906339,2756.6,2756.0,3.62836]
["bitfinex","ETHUSD",1724445958505,3.62791,2756.5,2755.9,3.62845]
["bitfinex","ETHUSD",1724445958713,4.9563349,2756.5,2755.9,3.62845]
["bitfinex","ETHUSD",1724445959831,4.9563349,2756.5,2756.0,3.62843]
["bitfinex","ETHUSD",1724445959832,3.62791,2756.5,2756.0,3.62843]
["bitfinex","ETHUSD",1724445961834,2.4686,2757.0,2756.1,2.2573]
["bitfinex","ETHUSD",1724445962352,2.4686,2757.0,2755.9,0.37931728]
["bitfinex","ETHUSD",1724445962353,2.4686,2757.0,2756.7,3.62742]
["bitfinex","ETHUSD",1724445963670,2.4686,2757.2,2756.7,3.62742]
["bitfinex","ETHUSD",1724445963879,2.4686,2757.2,2756.5,3.62769]
["bitfinex","ETHUSD",1724445963880,3.62706,2757.1,2756.5,3.62769]
["bitfinex","ETHUSD",1724445964183,3.62713,2757.0,2756.4,3.6279]
["bitfinex","ETHUSD",1724445964386,3.62713,2757.0,2756.4,7.25573]
["bitfinex","ETHUSD",1724445964692,3.62713,2757.0,2756.4,7.25566]
["bitfinex","ETHUSD",1724445964908,9.72253,2757.2,2756.5,3.62777]
["bitfinex","ETHUSD",1724445965245,3.62703,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1724445965442,0.972258,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1724445966572,3.972258,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1724445966773,7.599418,2757.0,2756.3,5.88525]
["bitfinex","ETHUSD",1724445966976,3.972258,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1724445967156,0.972258,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1724445967902,0.972258,2757.0,2756.5,3.6277]
["bitfinex","ETHUSD",1724445968122,3.0,2757.1,2756.5,3.6277]
["bitfinex","ETHUSD",1724445968895,3.0,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1724445969747,6.62701,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1724445969950,6.01093,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1724445971001,6.01093,2757.0,2756.3,3.62795]
["bitfinex","ETHUSD",1724445971200,7.274718,2757.0,2756.3,3.62795]
["bitfinex","ETHUSD",1724445971372,2.4234,2756.6,2756.1,7.25651]
["bitfinex","ETHUSD",1724445971567,2.4234,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1724445971821,7.17737,2756.9,2756.4,7.25567]
["bitfinex","ETHUSD",1724445971822,3.0,2756.9,2756.4,7.25567]
["bitfinex","ETHUSD",1724445972020,5.2837,2757.0,2756.5,3.62776]
["bitfinex","ETHUSD",1724445972182,6.537477,2757.0,2756.5,3.62776]
["bitfinex","ETHUSD",1724445972568,6.537477,2757.0,2756.4,3.62779]
["bitfinex","ETHUSD",1724445972569,5.2837,2757.0,2756.6,3.62761]
["bitfinex","ETHUSD",1724445972771,3.0,2757.0,2756.6,6.11776]
["bitfinex","ETHUSD",1724445973014,5.9105,2757.3,2756.6,9.74531]
["bitfinex","ETHUSD",1724445973320,3.0,2757.2,2756.6,6.11775]
["bitfinex","ETHUSD",1724445973901,3.0,2757.2,2756.6,6.729525]
["bitfinex","ETHUSD",1724445974213,3.0,2757.2,2756.7,3.62744]
["bitfinex","ETHUSD",1724445976551,3.0,2757.2,2756.8,3.62735]
["bitfinex","ETHUSD",1724445976696,2.2837,2757.3,2756.8,3.62735]
["bitfinex","ETHUSD",1724445976899,5.91043,2757.3,2756.7,3.62752]
["bitfinex","ETHUSD",1724445977096,3.0,2757.2,2756.7,3.62752]
["bitfinex","ETHUSD",1724445977505,3.62728,2756.9,2756.2,3.62806]
["bitfinex","ETHUSD",1724445977818,2.2837,2757.1,2756.5,3.62769]
["bitfinex","ETHUSD",1724445978032,2.2837,2757.1,2756.3,2.4902]
["bitfinex","ETHUSD",1724445978234,2.2837,2757.1,2756.4,3.62785]
["bitfinex","ETHUSD",1724445978540,2.2837,2757.1,2756.4,4.239655]
["bitfinex","ETHUSD",1724445979102,2.2837,2757.1,2756.6,3.62759]
["bitfinex","ETHUSD",1724445979495,2.2837,2757.1,2756.7,0.07254721]
["bitfinex","ETHUSD",1724445979696,3.0,2757.2,2756.6,3.62758]
["bitfinex","ETHUSD",1724445979932,5.66321728,2757.3,2756.6,3.62758]
["bitfinex","ETHUSD",1724445980155,10.21894701,2757.3,2756.6,7.25511]
["bitfinex","ETHUSD",1724445980356,3.62689,2757.2,2756.5,3.62766]
["bitfinex","ETHUSD",1724445980514,3.0,2757.1,2756.5,3.62766]
["bitfinex","ETHUSD",1724445981045,3.0,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1724445981857,3.0,2757.1,2756.5,3.62766]
["bitfinex","ETHUSD",1724445982022,2.3155,2757.0,2756.4,4.239625]
["bitfinex","ETHUSD",1724445983251,5.9427,2757.0,2756.4,4.239625]
["bitfinex","ETHUSD",1724445983457,5.9427,2757.0,2756.4,3.62782]
["bitfinex","ETHUSD",1724445984212,2.3155,2757.0,2756.4,7.25566]
["bitfinex","ETHUSD",1724445984962,2.3155,2757.0,2756.4,3.62782]
["bitfinex","ETHUSD",1724445985159,2.3155,2757.0,2756.4,7.25565]
["bitfinex","ETHUSD",1724445985511,2.3155,2757.0,2756.4,3.62782]
["bitfinex","ETHUSD",1724445985711,2.3155,2757.0,2756.4,4.353411]
["bitfinex","ETHUSD",1724445985912,2.3155,2757.0,2756.4,3.62782]
["bitfinex","ETHUSD",1724445986736,2.3155,2757.0,2756.5,3.62774]
["bitfinex","ETHUSD",1724445987256,2.3155,2757.0,2756.5,23.46774]
["bitfinex","ETHUSD",1724445994739,2.3155,2757.0,2756.6,3.62764]
["bitfinex","ETHUSD",1724445996783,2.3155,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1724445997398,3.0,2757.1,2756.8,7.25472]
["bitfinex","ETHUSD",1724445997686,3.0,2757.0,2756.8,3.62731]
["bitfinex","ETHUSD",1724445997887,0.37951728,2757.3,2757.2,7.25372]
["bitfinex","ETHUSD",1724445998040,2.3946,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1724445998239,2.3946,2757.9,2757.4,22.186665]
["bitfinex","ETHUSD",1724445998888,3.62542,2758.3,2757.4,22.186665]
["bitfinex","ETHUSD",1724445998889,2.0,2758.4,2757.8,3.62606]
["bitfinex","ETHUSD",1724445999043,2.0,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1724445999572,2.0,2758.4,2758.0,7.25147]
["bitfinex","ETHUSD",1724445999744,2.0,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1724446000093,2.0,2758.4,2758.3,7.25084]
["bitfinex","ETHUSD",1724446000396,2.0,2758.4,2758.3,30.71626]
["bitfinex","ETHUSD",1724446000557,2.0,2758.4,2758.3,36.81376887]
["bitfinex","ETHUSD",1724446001592,1.89264384,2758.4,2758.3,43.43918887]
["bitfinex","ETHUSD",1724446001792,0.96880923,2758.4,2758.3,47.55721801]
["bitfinex","ETHUSD",1724446002015,0.96880923,2758.4,2758.3,47.00721801]
["bitfinex","ETHUSD",1724446002583,0.96880923,2758.4,2758.3,47.55721801]
["bitfinex","ETHUSD",1724446002744,0.84462115,2758.4,2758.3,47.55721801]
["bitfinex","ETHUSD",1724446003088,0.08178269,2758.4,2758.3,47.55721801]
["bitfinex","ETHUSD",1724446003992,0.08178269,2758.4,2758.3,43.38179801]
["bitfinex","ETHUSD",1724446005066,0.08178269,2758.4,2758.3,23.54179801]
["bitfinex","ETHUSD",1724446008448,0.08178269,2758.4,2758.3,27.03344914]
["bitfinex","ETHUSD",1724446009216,0.08178269,2758.4,2758.3,30.65886914]
["bitfinex","ETHUSD",1724446009623,0.08178269,2758.4,2758.3,27.03344914]
["bitfinex","ETHUSD",1724446010057,0.08178269,2758.4,2758.3,30.65886914]
["bitfinex","ETHUSD",1724446010220,0.08178269,2758.4,2758.3,27.03344914]
["bitfinex","ETHUSD",1724446010849,0.08178269,2758.4,2758.3,30.65886914]
["bitfinex","ETHUSD",1724446013042,0.08178269,2758.4,2758.3,40.52079801]
["bitfinex","ETHUSD",1724446013249,2.3133,2759.5,2759.2,3.6242]
["bitfinex","ETHUSD",1724446013489,2.3133,2759.5,2759.2,23.38241731]
["bitfinex","ETHUSD",1724446014451,2.3133,2759.8,2759.4,3.62389]
["bitfinex","ETHUSD",1724446015735,2.3133,2759.8,2759.5,23.38195731]
["bitfinex","ETHUSD",1724446016050,2.4957,2760.2,2759.7,3.62356]
["bitfinex","ETHUSD",1724446016228,2.4957,2760.2,2759.8,0.07246349]
["bitfinex","ETHUSD",1724446016675,2.4957,2760.2,2759.8,3.69589349]
["bitfinex","ETHUSD",1724446017057,2.4957,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1724446017269,2.4957,2760.2,2759.8,5.96159473]
["bitfinex","ETHUSD",1724446017621,2.4957,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724446018434,2.4957,2760.2,2759.8,9.58493473]
["bitfinex","ETHUSD",1724446018791,2.4957,2760.2,2759.8,5.96150473]
["bitfinex","ETHUSD",1724446018963,2.4957,2760.2,2759.8,3.62334]
["bitfinex","ETHUSD",1724446019168,2.4957,2760.2,2759.6,23.38184731]
["bitfinex","ETHUSD",1724446019862,2.4957,2760.2,2759.6,27.00548731]
["bitfinex","ETHUSD",1724446020073,2.4957,2760.2,2759.7,19.75821731]
["bitfinex","ETHUSD",1724446020994,2.4957,2760.2,2759.7,23.38178731]
["bitfinex","ETHUSD",1724446021199,2.4957,2760.2,2759.7,26.08232804]
["bitfinex","ETHUSD",1724446021556,2.4957,2760.2,2759.7,19.75821731]
["bitfinex","ETHUSD",1724446021886,6.1187,2760.2,2759.7,19.75821731]
["bitfinex","ETHUSD",1724446022063,2.4957,2760.2,2759.7,19.75821731]
["bitfinex","ETHUSD",1724446022395,2.4957,2760.2,2759.7,23.38178731]
["bitfinex","ETHUSD",1724446022600,2.4957,2760.2,2759.8,3.62344]
["bitfinex","ETHUSD",1724446022808,3.0,2760.5,2760.2,3.6229]
["bitfinex","ETHUSD",1724446023019,2.3587,2760.6,2760.2,3.6229]
["bitfinex","ETHUSD",1724446024205,2.3587,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1724446024495,3.62168,2761.2,2760.5,3.62252]
["bitfinex","ETHUSD",1724446024843,3.62142,2761.4,2760.6,3.62229]
["bitfinex","ETHUSD",1724446024844,3.62156,2761.3,2760.6,3.62229]
["bitfinex","ETHUSD",1724446025042,3.62162,2761.2,2760.6,3.62229]
["bitfinex","ETHUSD",1724446025720,3.62187,2761.0,2760.3,3.62272]
["bitfinex","ETHUSD",1724446026039,2.4851,2760.9,2760.3,3.62268]
["bitfinex","ETHUSD",1724446026388,2.4851,2760.9,2760.3,7.24538]
["bitfinex","ETHUSD",1724446026903,2.4851,2760.9,2760.4,3.62264]
["bitfinex","ETHUSD",1724446027849,2.4851,2760.9,2760.4,7.24521]
["bitfinex","ETHUSD",1724446028051,2.4851,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1724446028253,2.4851,2760.9,2760.4,7.24515]
["bitfinex","ETHUSD",1724446028471,2.4851,2760.9,2760.4,7.24516]
["bitfinex","ETHUSD",1724446028747,2.4851,2760.9,2760.5,3.6225]
["bitfinex","ETHUSD",1724446029471,2.4851,2760.9,2760.6,3.62236]
["bitfinex","ETHUSD",1724446029767,3.62215,2760.8,2760.2,3.62284]
["bitfinex","ETHUSD",1724446030180,2.73361,2760.9,2759.9,19.75821731]
["bitfinex","ETHUSD",1724446030459,2.73361,2760.9,2760.0,3.62306]
["bitfinex","ETHUSD",1724446030460,2.4851,2760.5,2760.0,3.62306]
["bitfinex","ETHUSD",1724446030644,2.4851,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1724446031018,2.4851,2760.5,2760.0,3.62316]
["bitfinex","ETHUSD",1724446034272,6.62242,2760.6,2759.9,19.75821731]
["bitfinex","ETHUSD",1724446034273,3.62318,2760.0,2759.9,19.75821731]
["bitfinex","ETHUSD",1724446034489,5.96981,2759.9,2759.8,19.75821731]
["bitfinex","ETHUSD",1724446034619,3.62372,2759.6,2759.0,3.62443]
["bitfinex","ETHUSD",1724446034839,3.62367,2759.7,2759.0,23.38264731]
["bitfinex","ETHUSD",1724446035346,3.62381,2759.6,2759.0,23.38264731]
["bitfinex","ETHUSD",1724446035570,3.62367,2759.7,2759.0,23.38264731]
["bitfinex","ETHUSD",1724446035770,3.62367,2759.7,2758.8,3.62465]
["bitfinex","ETHUSD",1724446035971,3.62367,2759.7,2758.9,0.362465]
["bitfinex","ETHUSD",1724446036550,3.62367,2759.7,2759.0,3.62448]
["bitfinex","ETHUSD",1724446037350,7.24734,2759.7,2759.0,3.62441]
["bitfinex","ETHUSD",1724446037589,2.3465,2759.4,2758.9,0.362465]
["bitfinex","ETHUSD",1724446037795,5.97056,2759.4,2758.9,0.362465]
["bitfinex","ETHUSD",1724446037959,2.3465,2759.4,2758.9,0.362465]
["bitfinex","ETHUSD",1724446038166,2.3465,2759.4,2758.4,4.00417908]
["bitfinex","ETHUSD",1724446038365,3.6245,2759.0,2758.4,7.25042]
["bitfinex","ETHUSD",1724446038680,3.6245,2759.0,2758.4,7.25041]
["bitfinex","ETHUSD",1724446038998,3.62417,2759.3,2758.5,3.62513]
["bitfinex","ETHUSD",1724446039201,3.0,2759.2,2758.5,3.62513]
["bitfinex","ETHUSD",1724446039364,3.0,2759.2,2758.1,2.4921]
["bitfinex","ETHUSD",1724446039365,2.3465,2759.0,2758.3,3.62539]
["bitfinex","ETHUSD",1724446039549,5.97107,2759.0,2758.4,3.62525]
["bitfinex","ETHUSD",1724446039752,5.97107,2759.0,2758.3,3.62536]
["bitfinex","ETHUSD",1724446040158,3.6247,2758.9,2758.2,3.62543]
["bitfinex","ETHUSD",1724446040397,3.6247,2758.9,2758.2,7.25089]
["bitfinex","ETHUSD",1724446040602,3.6247,2758.9,2758.2,7.975979]
["bitfinex","ETHUSD",1724446040801,3.6247,2758.9,2758.3,3.62539]
["bitfinex","ETHUSD",1724446041269,3.62488,2758.8,2758.2,4.350519]
["bitfinex","ETHUSD",1724446041473,3.6247,2758.9,2758.1,3.62567]
["bitfinex","ETHUSD",1724446041672,3.6247,2758.9,2758.3,3.62541]
["bitfinex","ETHUSD",1724446043361,3.6247,2758.9,2758.1,4.0047254]
["bitfinex","ETHUSD",1724446043362,3.6247,2758.9,2758.1,4.0046454]
["bitfinex","ETHUSD",1724446043603,3.6247,2758.9,2758.2,3.62547]
["bitfinex","ETHUSD",1724446043960,3.62509,2758.6,2758.2,19.75821731]
["bitfinex","ETHUSD",1724446044304,3.62523,2758.5,2758.2,19.75821731]
["bitfinex","ETHUSD",1724446045460,2.3575,2758.3,2758.2,19.75821731]
["bitfinex","ETHUSD",1724446045686,9.60834,2758.3,2758.2,19.75821731]
["bitfinex","ETHUSD",1724446045872,9.60834,2758.3,2757.5,3.62644]
["bitfinex","ETHUSD",1724446045873,3.62558,2758.2,2757.8,19.75821731]
["bitfinex","ETHUSD",1724446046058,3.62558,2758.2,2757.7,19.75821731]
["bitfinex","ETHUSD",1724446046478,3.62569,2758.1,2757.7,19.75821731]
["bitfinex","ETHUSD",1724446047297,2.317,2758.0,2757.7,19.75821731]
["bitfinex","ETHUSD",1724446048267,5.94289,2758.0,2757.7,19.75821731]
["bitfinex","ETHUSD",1724446049304,3.62604,2757.9,2757.7,19.75821731]
["bitfinex","ETHUSD",1724446049507,3.273865,2758.0,2757.7,19.75821731]
["bitfinex","ETHUSD",1724446049508,9.65584,2757.8,2757.7,19.75821731]
["bitfinex","ETHUSD",1724446049818,3.62635,2757.6,2757.1,19.75821731]
["bitfinex","ETHUSD",1724446050022,3.62635,2757.6,2757.2,19.75821731]
["bitfinex","ETHUSD",1724446050517,3.62635,2757.6,2757.1,19.75821731]
["bitfinex","ETHUSD",1724446050719,3.62649,2757.5,2757.1,19.75821731]
["bitfinex","ETHUSD",1724446051515,3.62635,2757.6,2757.1,19.75821731]
["bitfinex","ETHUSD",1724446051824,9.02984,2757.8,2757.1,26.46763404]
["bitfinex","ETHUSD",1724446051974,5.4037,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1724446052320,5.4037,2757.8,2757.2,3.62686]
["bitfinex","ETHUSD",1724446052321,2.4037,2757.8,2757.4,3.62656]
["bitfinex","ETHUSD",1724446052729,2.4037,2757.8,2757.4,3.62653]
["bitfinex","ETHUSD",1724446052894,3.0,2757.9,2757.5,0.362653]
["bitfinex","ETHUSD",1724446053395,3.0,2757.9,2757.5,3.989113]
["bitfinex","ETHUSD",1724446053593,5.3365,2758.1,2757.5,3.989033]
["bitfinex","ETHUSD",1724446054006,8.96218,2758.1,2757.5,3.989033]
["bitfinex","ETHUSD",1724446054344,7.25176,2758.0,2757.5,0.362653]
["bitfinex","ETHUSD",1724446054538,3.0,2757.9,2757.3,3.62666]
["bitfinex","ETHUSD",1724446055023,3.0,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1724446055405,3.0,2757.9,2757.3,7.2533]
["bitfinex","ETHUSD",1724446055811,3.0,2757.9,2757.4,19.75821731]
["bitfinex","ETHUSD",1724446056415,6.62595,2757.9,2757.4,19.75821731]
["bitfinex","ETHUSD",1724446057039,6.62595,2757.9,2757.4,20.27691645]
["bitfinex","ETHUSD",1724446057786,3.62609,2757.8,2757.4,20.27691645]
["bitfinex","ETHUSD",1724446057987,3.62647,2757.5,2757.4,19.75821731]
["bitfinex","ETHUSD",1724446058235,6.00966,2757.7,2757.4,19.75821731]
["bitfinex","ETHUSD",1724446058553,3.62635,2757.6,2757.4,19.75821731]
["bitfinex","ETHUSD",1724446059586,6.00966,2757.7,2757.4,19.75821731]
["bitfinex","ETHUSD",1724446059832,9.63595,2757.7,2757.4,19.75821731]
["bitfinex","ETHUSD",1724446060029,6.00966,2757.7,2757.4,19.75821731]
["bitfinex","ETHUSD",1724446060335,9.63595,2757.7,2757.4,19.75821731]
["bitfinex","ETHUSD",1724446060533,6.00966,2757.7,2757.4,19.75821731]
["bitfinex","ETHUSD",1724446060905,9.63595,2757.7,2757.4,19.75821731]
["bitfinex","ETHUSD",1724446061100,6.00966,2757.7,2757.4,19.75821731]
["bitfinex","ETHUSD",1724446061689,6.00966,2757.7,2757.2,19.75821731]
["bitfinex","ETHUSD",1724446062009,6.00966,2757.7,2757.2,20.16535858]
["bitfinex","ETHUSD",1724446062010,9.63596,2757.7,2757.2,20.16535858]
["bitfinex","ETHUSD",1724446062199,6.00966,2757.7,2757.2,20.16535858]
["bitfinex","ETHUSD",1724446063820,9.63595,2757.7,2757.2,20.16535858]
["bitfinex","ETHUSD",1724446064023,3.62634,2757.6,2757.2,20.16535858]
["bitfinex","ETHUSD",1724446064510,6.00966,2757.7,2757.2,20.16535858]
["bitfinex","ETHUSD",1724446065763,9.63595,2757.7,2757.2,20.16535858]
["bitfinex","ETHUSD",1724446066064,6.00966,2757.7,2757.2,20.16535858]
["bitfinex","ETHUSD",1724446066720,6.00966,2757.7,2757.3,2.37922886]
["bitfinex","ETHUSD",1724446066918,10.2521,2757.9,2757.3,2.37922886]
["bitfinex","ETHUSD",1724446067565,10.2521,2757.9,2757.3,22.13744617]
["bitfinex","ETHUSD",1724446067763,3.0,2757.9,2757.3,25.76417617]
["bitfinex","ETHUSD",1724446068072,3.62549,2758.3,2757.7,7.25226]
["bitfinex","ETHUSD",1724446068073,3.0,2758.2,2757.7,7.25226]
["bitfinex","ETHUSD",1724446068251,5.99729,2758.3,2757.8,3.62606]
["bitfinex","ETHUSD",1724446068451,5.99729,2758.3,2757.7,3.69859452]
["bitfinex","ETHUSD",1724446068624,9.62279,2758.3,2757.7,3.62608]
["bitfinex","ETHUSD",1724446068828,9.62279,2758.3,2757.7,4.351328]
["bitfinex","ETHUSD",1724446069640,3.0,2758.2,2757.7,4.351328]
["bitfinex","ETHUSD",1724446070173,3.62572,2758.1,2757.7,0.725248]
["bitfinex","ETHUSD",1724446070466,3.62572,2758.1,2757.5,3.6264]
["bitfinex","ETHUSD",1724446070964,3.62608,2757.8,2757.4,2.85561174]
["bitfinex","ETHUSD",1724446071172,2.3718,2757.7,2757.3,19.75821731]
["bitfinex","ETHUSD",1724446071740,2.3718,2757.7,2757.3,23.38493731]
["bitfinex","ETHUSD",1724446071936,9.6236,2758.0,2757.4,3.62657]
["bitfinex","ETHUSD",1724446072125,5.99769,2758.0,2757.4,3.62657]
["bitfinex","ETHUSD",1724446072748,9.62358,2758.0,2757.4,3.62657]
["bitfinex","ETHUSD",1724446073098,3.62595,2757.9,2757.4,2.74186486]
["bitfinex","ETHUSD",1724446075595,5.99769,2758.0,2757.4,6.36836486]
["bitfinex","ETHUSD",1724446076096,6.62559,2758.2,2757.6,3.6263]
["bitfinex","ETHUSD",1724446076527,3.0,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1724446076834,3.6252,2758.5,2757.8,3.626]
["bitfinex","ETHUSD",1724446077131,5.97661,2758.6,2758.0,3.62581]
["bitfinex","ETHUSD",1724446077446,9.60173,2758.6,2758.0,3.62581]
["bitfinex","ETHUSD",1724446077782,3.62518,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1724446077982,3.62518,2758.5,2757.9,0.44236608]
["bitfinex","ETHUSD",1724446077983,3.62529,2758.4,2757.9,0.44236608]
["bitfinex","ETHUSD",1724446078426,3.0,2758.3,2757.9,0.44236608]
["bitfinex","ETHUSD",1724446078629,3.0,2758.3,2758.0,0.63184261]
["bitfinex","ETHUSD",1724446078835,9.60176,2758.6,2758.0,0.63184261]
["bitfinex","ETHUSD",1724446079001,3.0,2758.5,2758.0,0.63184261]
["bitfinex","ETHUSD",1724446079686,6.62521,2758.5,2758.0,0.63184261]
["bitfinex","ETHUSD",1724446081127,6.62521,2758.5,2758.0,4.25763261]
["bitfinex","ETHUSD",1724446081442,3.0,2758.5,2758.2,3.62547]
["bitfinex","ETHUSD",1724446081586,3.0,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1724446082231,6.62492,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1724446082534,6.62492,2758.7,2758.1,0.46999987]
["bitfinex","ETHUSD",1724446082535,10.24993,2758.7,2758.1,4.09565987]
["bitfinex","ETHUSD",1724446082735,10.24993,2758.7,2758.2,0.47275025]
["bitfinex","ETHUSD",1724446082736,6.62492,2758.7,2758.2,0.47275025]
["bitfinex","ETHUSD",1724446082889,3.62502,2758.6,2758.2,0.47275025]
["bitfinex","ETHUSD",1724446083329,6.62492,2758.7,2757.8,5.87609]
["bitfinex","ETHUSD",1724446083330,3.62523,2758.5,2757.8,5.87609]
["bitfinex","ETHUSD",1724446083501,3.62531,2758.4,2757.8,5.87609]
["bitfinex","ETHUSD",1724446084291,6.00721,2758.4,2757.8,3.62599]
["bitfinex","ETHUSD",1724446084610,6.00721,2758.4,2757.6,3.62627]
["bitfinex","ETHUSD",1724446084611,3.6255,2758.3,2757.7,3.62619]
["bitfinex","ETHUSD",1724446085187,3.6255,2758.3,2757.5,6.03596]
["bitfinex","ETHUSD",1724446085506,3.62598,2757.9,2757.4,3.62653]
["bitfinex","ETHUSD",1724446085857,3.62577,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1724446087904,2.3299,2758.0,2757.2,2.4095]
["bitfinex","ETHUSD",1724446088119,2.3299,2758.0,2757.1,3.62688]
["bitfinex","ETHUSD",1724446088258,3.62559,2758.2,2757.6,3.62627]
["bitfinex","ETHUSD",1724446088452,12.58088,2758.3,2757.7,3.62619]
["bitfinex","ETHUSD",1724446088658,8.95534,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1724446089101,12.58086,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1724446089305,8.95534,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1724446089658,8.95534,2758.3,2757.1,0.3791554]
["bitfinex","ETHUSD",1724446089659,3.81040887,2757.8,2757.1,0.3791554]
["bitfinex","ETHUSD",1724446089857,3.81040887,2757.8,2756.4,3.62791]
["bitfinex","ETHUSD",1724446089858,3.62711,2757.1,2756.4,3.62791]
["bitfinex","ETHUSD",1724446090055,3.62713,2757.0,2756.4,3.62791]
["bitfinex","ETHUSD",1724446090301,3.0,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1724446090933,3.0,2756.9,2756.5,3.62775]
["bitfinex","ETHUSD",1724446091061,6.62665,2757.4,2756.7,7.25489]
["bitfinex","ETHUSD",1724446091261,6.62665,2757.4,2756.7,3.62744]
["bitfinex","ETHUSD",1724446091484,3.62665,2757.4,2756.7,3.62744]
["bitfinex","ETHUSD",1724446091720,3.0,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1724446092504,3.62687,2757.2,2756.7,3.62744]
["bitfinex","ETHUSD",1724446094606,3.62687,2757.2,2756.6,0.362775]
["bitfinex","ETHUSD",1724446094917,3.62687,2757.2,2756.6,3.990315]
["bitfinex","ETHUSD",1724446095623,3.0,2757.3,2756.7,4.3893185]
["bitfinex","ETHUSD",1724446095924,5.96384,2757.8,2756.8,22.21491731]
["bitfinex","ETHUSD",1724446096225,3.62588,2758.0,2757.3,3.62671]
["bitfinex","ETHUSD",1724446096432,3.62561,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1724446096597,3.62582,2758.0,2757.4,4.216991]
["bitfinex","ETHUSD",1724446098345,3.62561,2758.2,2757.7,2.2554]
["bitfinex","ETHUSD",1724446098479,3.62561,2758.2,2757.8,0.588166]
["bitfinex","ETHUSD",1724446098673,3.62561,2758.2,2757.7,2.2554]
["bitfinex","ETHUSD",1724446098927,3.62508,2758.6,2757.8,19.75821731]
["bitfinex","ETHUSD",1724446099222,3.62529,2758.4,2757.8,19.75821731]
["bitfinex","ETHUSD",1724446099797,7.25069,2758.4,2757.8,19.75821731]
["bitfinex","ETHUSD",1724446099998,3.62543,2758.3,2757.8,19.75821731]
["bitfinex","ETHUSD",1724446100731,3.62543,2758.3,2757.8,22.32219104]
["bitfinex","ETHUSD",1724446103383,3.62543,2758.3,2757.9,19.75821731]
["bitfinex","ETHUSD",1724446103621,7.25155,2758.1,2757.9,19.75821731]
["bitfinex","ETHUSD",1724446103799,3.62575,2758.1,2757.9,19.75821731]
["bitfinex","ETHUSD",1724446106786,6.02601,2758.0,2757.9,19.75821731]
["bitfinex","ETHUSD",1724446106993,9.02601,2758.0,2757.9,19.75821731]
["bitfinex","ETHUSD",1724446107433,9.02601,2758.0,2757.4,27.19821731]
["bitfinex","ETHUSD",1724446107727,3.62615,2757.8,2757.4,27.19821731]
["bitfinex","ETHUSD",1724446108736,12.65199,2758.0,2757.4,27.19821731]
["bitfinex","ETHUSD",1724446108921,12.65198,2758.0,2757.4,30.82481731]
["bitfinex","ETHUSD",1724446109236,9.02608,2758.0,2757.4,30.82481731]
["bitfinex","ETHUSD",1724446109528,12.65198,2758.0,2757.4,30.82481731]
["bitfinex","ETHUSD",1724446109731,9.02608,2758.0,2757.4,30.82481731]
["bitfinex","ETHUSD",1724446110029,5.4002,2758.0,2757.5,3.08248173]
["bitfinex","ETHUSD",1724446110187,3.0,2758.1,2757.5,3.08248173]
["bitfinex","ETHUSD",1724446110685,3.0,2758.1,2757.6,3.62625]
["bitfinex","ETHUSD",1724446110937,6.62569,2758.1,2757.6,3.62625]
["bitfinex","ETHUSD",1724446112287,6.62569,2758.1,2757.6,23.38446731]
["bitfinex","ETHUSD",1724446113392,6.62569,2758.1,2757.6,19.75821731]
["bitfinex","ETHUSD",1724446113592,7.884472,2758.1,2757.6,19.75821731]
["bitfinex","ETHUSD",1724446114142,3.62582,2758.0,2757.6,19.75821731]
["bitfinex","ETHUSD",1724446114697,3.62618,2757.8,2757.6,19.75821731]
["bitfinex","ETHUSD",1724446115032,3.62615,2757.8,2757.6,19.75821731]
["bitfinex","ETHUSD",1724446115333,3.62621,2757.7,2757.6,19.75821731]
["bitfinex","ETHUSD",1724446118250,6.09925,2757.8,2757.2,23.38506731]
["bitfinex","ETHUSD",1724446118716,3.62627,2757.7,2757.2,23.38506731]
["bitfinex","ETHUSD",1724446120246,3.62661,2757.4,2757.2,19.75821731]
["bitfinex","ETHUSD",1724446120430,3.62661,2757.4,2756.9,19.75821731]
["bitfinex","ETHUSD",1724446120613,7.25328,2757.4,2756.9,19.75821731]
["bitfinex","ETHUSD",1724446120799,3.62661,2757.4,2756.9,19.75821731]
["bitfinex","ETHUSD",1724446121699,3.62649,2757.5,2756.9,23.38539731]
["bitfinex","ETHUSD",1724446121931,3.62649,2757.5,2756.9,30.40188689]
["bitfinex","ETHUSD",1724446122338,3.62649,2757.5,2756.9,26.77469689]
["bitfinex","ETHUSD",1724446122733,3.62649,2757.5,2756.9,30.40187689]
["bitfinex","ETHUSD",1724446122950,3.62649,2757.5,2756.9,30.40186689]
["bitfinex","ETHUSD",1724446123114,3.62649,2757.5,2756.9,26.77469689]
["bitfinex","ETHUSD",1724446123754,3.62649,2757.5,2756.9,30.40186689]
["bitfinex","ETHUSD",1724446124051,2.4731,2757.8,2757.0,3.74146478]
["bitfinex","ETHUSD",1724446124205,6.09924,2757.8,2757.2,3.62678]
["bitfinex","ETHUSD",1724446124401,3.0,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724446124633,6.62623,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724446124844,11.525076,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724446125450,7.898766,2757.7,2757.1,7.25382]
["bitfinex","ETHUSD",1724446126041,7.898766,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724446126241,3.62643,2757.6,2757.0,23.38533731]
["bitfinex","ETHUSD",1724446126445,5.0262596,2757.6,2757.0,23.38533731]
["bitfinex","ETHUSD",1724446129352,3.62662,2757.4,2757.0,19.75821731]
["bitfinex","ETHUSD",1724446129516,3.0,2757.3,2757.0,19.75821731]
["bitfinex","ETHUSD",1724446129948,6.62673,2757.3,2757.0,19.75821731]
["bitfinex","ETHUSD",1724446130158,3.0,2757.3,2756.9,19.75821731]
["bitfinex","ETHUSD",1724446134268,6.62675,2757.3,2756.9,19.75821731]
["bitfinex","ETHUSD",1724446134629,3.0,2757.3,2756.9,19.75821731]
["bitfinex","ETHUSD",1724446135778,6.62675,2757.3,2756.9,19.75821731]
["bitfinex","ETHUSD",1724446136978,3.62687,2757.2,2756.9,19.75821731]
["bitfinex","ETHUSD",1724446137735,4.891199,2757.2,2756.9,19.75821731]
["bitfinex","ETHUSD",1724446137939,2.3213,2757.1,2756.9,19.75821731]
["bitfinex","ETHUSD",1724446138235,7.25426,2757.0,2756.9,19.75821731]
["bitfinex","ETHUSD",1724446139070,3.62772,2756.6,2756.2,19.75821731]
["bitfinex","ETHUSD",1724446140507,3.62743,2756.8,2756.2,19.75821731]
["bitfinex","ETHUSD",1724446140508,7.25493,2756.8,2756.2,19.75821731]
["bitfinex","ETHUSD",1724446140891,3.62754,2756.7,2756.2,19.75821731]
["bitfinex","ETHUSD",1724446141415,3.62743,2756.8,2756.2,23.38631731]
["bitfinex","ETHUSD",1724446142213,2.4288,2756.9,2756.4,3.62787]
["bitfinex","ETHUSD",1724446142364,3.0,2756.9,2756.4,5.90277]
["bitfinex","ETHUSD",1724446142570,2.4333,2757.2,2756.6,3.62765]
["bitfinex","ETHUSD",1724446142880,3.62667,2757.4,2756.8,3.62726]
["bitfinex","ETHUSD",1724446143079,3.62682,2757.3,2756.7,23.38571731]
["bitfinex","ETHUSD",1724446143513,3.62682,2757.3,2756.7,26.37356274]
["bitfinex","ETHUSD",1724446143820,2.3254,2757.2,2756.7,19.75821731]
["bitfinex","ETHUSD",1724446144571,3.62701,2757.1,2756.7,19.75821731]
["bitfinex","ETHUSD",1724446145590,2.3002,2757.0,2756.7,19.75821731]
["bitfinex","ETHUSD",1724446146220,5.92735,2757.0,2756.7,19.75821731]
["bitfinex","ETHUSD",1724446147597,9.55457,2757.0,2756.7,19.75821731]
["bitfinex","ETHUSD",1724446147820,3.62728,2756.9,2756.7,19.75821731]
["bitfinex","ETHUSD",1724446148017,3.62728,2756.9,2756.3,19.75821731]
["bitfinex","ETHUSD",1724446148233,3.62728,2756.9,2756.3,23.38622731]
["bitfinex","ETHUSD",1724446148450,3.62728,2756.9,2756.3,27.06221704]
["bitfinex","ETHUSD",1724446149306,3.62739,2756.8,2756.3,23.43420704]
["bitfinex","ETHUSD",1724446149522,3.62739,2756.8,2756.3,27.06224704]
["bitfinex","ETHUSD",1724446151106,7.25486,2756.8,2756.3,23.43420704]
["bitfinex","ETHUSD",1724446151318,2.3324,2756.6,2756.2,19.75821731]
["bitfinex","ETHUSD",1724446151501,3.62786,2756.5,2756.0,39.75821731]
["bitfinex","ETHUSD",1724446151838,3.62786,2756.5,2756.0,43.38664731]
["bitfinex","ETHUSD",1724446155118,5.96013,2756.6,2756.0,43.38658731]
["bitfinex","ETHUSD",1724446156372,3.6278,2756.5,2756.0,39.75821731]
["bitfinex","ETHUSD",1724446156818,3.6278,2756.5,2756.0,20.0]
["bitfinex","ETHUSD",1724446157013,3.6278,2756.5,2756.0,23.62844]
["bitfinex","ETHUSD",1724446158948,3.62797,2756.4,2756.0,20.0]
["bitfinex","ETHUSD",1724446159114,5.96046,2756.3,2756.0,20.0]
["bitfinex","ETHUSD",1724446159317,3.6282,2756.2,2756.0,20.0243974]
["bitfinex","ETHUSD",1724446159548,0.59606,2756.1,2756.0,20.0243974]
["bitfinex","ETHUSD",1724446160071,3.59606,2756.1,2756.0,20.0243974]
["bitfinex","ETHUSD",1724446160270,13.73508,2756.1,2756.0,20.0243974]
["bitfinex","ETHUSD",1724446160475,10.73508,2756.1,2756.0,20.0243974]
["bitfinex","ETHUSD",1724446160764,13.73508,2756.1,2756.0,20.0243974]
["bitfinex","ETHUSD",1724446165077,6.62831,2756.1,2756.0,20.0243974]
["bitfinex","ETHUSD",1724446167580,8.90321,2756.1,2756.0,20.0243974]
["bitfinex","ETHUSD",1724446167777,12.53152,2756.1,2756.0,20.0243974]
["bitfinex","ETHUSD",1724446167936,13.08152,2756.1,2756.0,20.0243974]
["bitfinex","ETHUSD",1724446173092,13.08152,2756.1,2756.0,0.0243974]
["bitfinex","ETHUSD",1724446173384,14.389672,2756.1,2756.0,0.0243974]
["bitfinex","ETHUSD",1724446175711,6.62831,2756.1,2756.0,0.0243974]
["bitfinex","ETHUSD",1724446178156,3.62801,2756.4,2756.0,0.0243974]
["bitfinex","ETHUSD",1724446178321,6.62805,2756.3,2756.0,0.0243974]
["bitfinex","ETHUSD",1724446179251,10.25623,2756.3,2756.0,0.0243974]
["bitfinex","ETHUSD",1724446179556,3.6282,2756.2,2756.0,0.0243974]
["bitfinex","ETHUSD",1724446180415,6.62805,2756.3,2756.0,0.0243974]
["bitfinex","ETHUSD",1724446181349,10.25619,2756.3,2756.0,0.0243974]
["bitfinex","ETHUSD",1724446182767,6.62805,2756.3,2756.0,0.0243974]
["bitfinex","ETHUSD",1724446183082,6.62805,2756.3,2756.0,2.4787974]
["bitfinex","ETHUSD",1724446183387,6.62805,2756.3,2756.0,2.72667714]
["bitfinex","ETHUSD",1724446184839,6.62805,2756.3,2756.0,2.4787974]
["bitfinex","ETHUSD",1724446186390,3.62821,2756.2,2756.0,2.4787974]
["bitfinex","ETHUSD",1724446186584,3.62821,2756.2,2756.0,0.0243974]
["bitfinex","ETHUSD",1724446187567,6.62805,2756.3,2756.0,0.0243974]
["bitfinex","ETHUSD",1724446187739,10.25619,2756.3,2756.0,0.0243974]
["bitfinex","ETHUSD",1724446187944,6.62805,2756.3,2756.0,0.0243974]
["bitfinex","ETHUSD",1724446188868,3.62761,2756.7,2756.1,2.4544]
["bitfinex","ETHUSD",1724446189191,6.62768,2756.6,2756.1,6.08269]
["bitfinex","ETHUSD",1724446189558,6.62768,2756.6,2756.1,6.1070874]
["bitfinex","ETHUSD",1724446189759,6.62768,2756.6,2756.1,9.11754365]
["bitfinex","ETHUSD",1724446192473,3.62782,2756.5,2756.1,5.48925365]
["bitfinex","ETHUSD",1724446192793,7.25572,2756.5,2756.1,2.4787974]
["bitfinex","ETHUSD",1724446192994,3.62782,2756.5,2756.1,2.4787974]
["bitfinex","ETHUSD",1724446193674,3.62792,2756.4,2756.1,2.4787974]
["bitfinex","ETHUSD",1724446194053,5.2792,2756.6,2756.1,0.0243974]
["bitfinex","ETHUSD",1724446194255,3.6281,2756.3,2756.1,0.0243974]
["bitfinex","ETHUSD",1724446194555,3.6281,2756.3,2756.0,19.68261471]
["bitfinex","ETHUSD",1724446195353,3.62818,2756.2,2756.0,19.68261471]
["bitfinex","ETHUSD",1724446195553,3.62818,2756.2,2755.9,2.4346]
["bitfinex","ETHUSD",1724446195814,3.62818,2756.2,2755.8,7.44]
["bitfinex","ETHUSD",1724446195974,3.62831,2756.1,2755.8,7.44]
["bitfinex","ETHUSD",1724446196976,8.90689,2756.6,2755.8,7.44]
["bitfinex","ETHUSD",1724446197181,2.3571,2756.2,2755.8,7.44]
["bitfinex","ETHUSD",1724446197429,3.62849,2756.0,2755.8,7.44]
["bitfinex","ETHUSD",1724446197703,3.62831,2756.1,2755.8,2.3826]
["bitfinex","ETHUSD",1724446198005,3.0,2756.0,2755.8,2.3826]
["bitfinex","ETHUSD",1724446199720,2.9071,2756.5,2755.8,2.3826]
["bitfinex","ETHUSD",1724446199865,3.62805,2756.3,2755.8,2.99068721]
["bitfinex","ETHUSD",1724446200065,6.62825,2756.2,2755.8,2.3826]
["bitfinex","ETHUSD",1724446200380,6.62825,2756.2,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446201980,3.0,2756.2,2755.7,23.31145471]
["bitfinex","ETHUSD",1724446202176,3.62812,2756.3,2755.7,23.31145471]
["bitfinex","ETHUSD",1724446202414,3.0,2756.2,2755.7,23.31145471]
["bitfinex","ETHUSD",1724446202607,6.62818,2756.2,2755.7,23.31145471]
["bitfinex","ETHUSD",1724446203113,6.62818,2756.2,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446203465,3.62835,2756.1,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446203814,3.62857,2755.9,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446204817,3.629,2755.6,2755.2,2.3869]
["bitfinex","ETHUSD",1724446205024,3.629,2755.6,2755.2,2.3369]
["bitfinex","ETHUSD",1724446206832,3.62884,2755.7,2755.2,2.3369]
["bitfinex","ETHUSD",1724446207282,0.55,2756.0,2755.3,3.62925]
["bitfinex","ETHUSD",1724446207283,3.62853,2756.0,2755.3,3.62925]
["bitfinex","ETHUSD",1724446207487,3.62853,2756.0,2755.3,3.86294]
["bitfinex","ETHUSD",1724446207999,3.62853,2756.0,2755.4,2.2905]
["bitfinex","ETHUSD",1724446208186,3.62853,2756.0,2755.4,5.91966]
["bitfinex","ETHUSD",1724446208834,3.62853,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1724446209234,3.62853,2756.0,2755.4,2.2905]
["bitfinex","ETHUSD",1724446209442,3.62853,2756.0,2755.4,5.91963]
["bitfinex","ETHUSD",1724446209652,3.62853,2756.0,2755.5,0.978257]
["bitfinex","ETHUSD",1724446209854,3.62853,2756.0,2755.5,4.607317]
["bitfinex","ETHUSD",1724446210145,6.62797,2756.4,2755.8,2.2905]
["bitfinex","ETHUSD",1724446210897,3.0,2756.4,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446211094,3.62826,2756.2,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446211316,2.3332,2756.1,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446212626,5.96154,2756.1,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446213249,4.16131,2756.4,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446213250,2.4857,2756.3,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446213449,3.62818,2756.2,2755.7,23.31144471]
["bitfinex","ETHUSD",1724446213723,6.62813,2756.3,2755.8,4.98323347]
["bitfinex","ETHUSD",1724446214967,3.62819,2756.2,2755.8,4.98323347]
["bitfinex","ETHUSD",1724446215172,3.62819,2756.2,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446215173,7.25648,2756.2,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446215326,3.62819,2756.2,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446215699,3.0,2756.3,2755.8,2.2892]
["bitfinex","ETHUSD",1724446215871,3.0,2756.4,2755.8,2.2892]
["bitfinex","ETHUSD",1724446216022,3.0,2756.4,2755.9,3.62851]
["bitfinex","ETHUSD",1724446216426,3.0,2756.4,2755.9,23.31112471]
["bitfinex","ETHUSD",1724446216663,3.0,2756.4,2755.9,26.23402918]
["bitfinex","ETHUSD",1724446216871,6.62796,2756.4,2755.9,26.23402918]
["bitfinex","ETHUSD",1724446218073,6.28842239,2756.9,2756.1,2.4955]
["bitfinex","ETHUSD",1724446218292,3.62736,2756.9,2756.3,3.62805]
["bitfinex","ETHUSD",1724446218436,3.62775,2756.6,2756.2,19.68261471]
["bitfinex","ETHUSD",1724446218631,2.4687,2756.8,2756.2,19.68261471]
["bitfinex","ETHUSD",1724446218866,3.62775,2756.6,2756.2,19.68261471]
["bitfinex","ETHUSD",1724446220813,7.25552,2756.6,2756.2,19.68261471]
["bitfinex","ETHUSD",1724446221186,3.62775,2756.6,2756.2,19.68261471]
["bitfinex","ETHUSD",1724446222310,3.62775,2756.6,2756.1,2.4955]
["bitfinex","ETHUSD",1724446225679,3.62775,2756.6,2756.1,6.12381]
["bitfinex","ETHUSD",1724446228045,3.62775,2756.6,2756.0,30.75104471]
["bitfinex","ETHUSD",1724446228522,7.25552,2756.6,2756.0,30.75104471]
["bitfinex","ETHUSD",1724446228683,7.25548,2756.6,2756.0,30.75104471]
["bitfinex","ETHUSD",1724446228880,4.600158,2756.6,2756.0,30.75104471]
["bitfinex","ETHUSD",1724446229081,2.3619,2756.5,2756.0,30.75104471]
["bitfinex","ETHUSD",1724446230217,5.98969,2756.5,2756.0,30.75104471]
["bitfinex","ETHUSD",1724446230604,5.98969,2756.5,2756.0,27.12261471]
["bitfinex","ETHUSD",1724446231004,2.3619,2756.5,2756.0,30.75105471]
["bitfinex","ETHUSD",1724446232278,0.06677532,2756.4,2756.0,30.75105471]
["bitfinex","ETHUSD",1724446234413,0.06677532,2756.4,2756.0,19.68261471]
["bitfinex","ETHUSD",1724446234414,3.69470532,2756.4,2756.0,19.68261471]
["bitfinex","ETHUSD",1724446234819,4.66313985,2756.4,2756.0,19.68261471]
["bitfinex","ETHUSD",1724446235020,5.94841,2756.1,2756.0,19.68261471]
["bitfinex","ETHUSD",1724446235318,5.94841,2756.1,2755.8,3.6287]
["bitfinex","ETHUSD",1724446235319,0.0649722,2756.1,2755.8,3.6287]
["bitfinex","ETHUSD",1724446235709,6.62805,2756.3,2755.8,3.6287]
["bitfinex","ETHUSD",1724446235907,0.06446615,2756.0,2755.8,3.6287]
["bitfinex","ETHUSD",1724446236080,6.62805,2756.3,2755.8,3.6287]
["bitfinex","ETHUSD",1724446236281,0.06481268,2755.9,2755.8,3.6287]
["bitfinex","ETHUSD",1724446236777,3.6282,2756.2,2755.7,13.37484]
["bitfinex","ETHUSD",1724446237021,0.06499202,2756.1,2755.7,13.37484]
["bitfinex","ETHUSD",1724446237217,3.6282,2756.2,2755.7,13.37484]
["bitfinex","ETHUSD",1724446237417,6.62805,2756.3,2755.7,13.37484]
["bitfinex","ETHUSD",1724446237418,0.06495317,2756.1,2755.9,3.6285]
["bitfinex","ETHUSD",1724446237618,3.0,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1724446237826,0.06493825,2756.3,2755.9,3.6285]
["bitfinex","ETHUSD",1724446238121,3.62784,2756.5,2755.9,7.257]
["bitfinex","ETHUSD",1724446238355,0.06484859,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724446238499,6.62779,2756.5,2755.9,9.1272873]
["bitfinex","ETHUSD",1724446238895,0.06518321,2756.4,2756.0,3.62843]
["bitfinex","ETHUSD",1724446240735,0.06518321,2756.4,2755.9,5.4987873]
["bitfinex","ETHUSD",1724446241713,3.69317321,2756.4,2755.9,5.4987873]
["bitfinex","ETHUSD",1724446241922,7.11086632,2756.3,2755.8,3.62869]
["bitfinex","ETHUSD",1724446242340,3.69335349,2756.2,2755.7,11.06876]
["bitfinex","ETHUSD",1724446242538,3.69335349,2756.2,2755.7,7.44]
["bitfinex","ETHUSD",1724446242837,1.08042198,2756.1,2755.7,7.44]
["bitfinex","ETHUSD",1724446242999,0.06496257,2756.0,2755.7,7.44]
["bitfinex","ETHUSD",1724446243201,3.6282,2756.2,2755.7,7.44]
["bitfinex","ETHUSD",1724446243400,0.06505224,2756.1,2755.7,11.06878]
["bitfinex","ETHUSD",1724446243636,3.6282,2756.2,2755.7,11.06878]
["bitfinex","ETHUSD",1724446243844,0.06275493,2756.1,2755.7,11.06878]
["bitfinex","ETHUSD",1724446244153,3.6282,2756.2,2755.7,11.06878]
["bitfinex","ETHUSD",1724446244439,0.06297557,2756.1,2755.7,7.44]
["bitfinex","ETHUSD",1724446244640,3.6282,2756.2,2755.7,7.44]
["bitfinex","ETHUSD",1724446245017,6.07877,2756.3,2755.7,11.06875]
["bitfinex","ETHUSD",1724446245211,0.06303874,2756.2,2755.7,11.06875]
["bitfinex","ETHUSD",1724446245431,6.07877,2756.3,2755.7,11.06875]
["bitfinex","ETHUSD",1724446245630,0.06303874,2756.2,2755.7,11.06875]
["bitfinex","ETHUSD",1724446246109,0.06303874,2756.2,2755.8,19.68261471]
["bitfinex","ETHUSD",1724446246652,0.06294908,2756.1,2755.8,19.68261471]
["bitfinex","ETHUSD",1724446246846,7.349445,2756.3,2755.8,19.68261471]
["bitfinex","ETHUSD",1724446247156,0.06303874,2756.2,2755.8,19.68261471]
["bitfinex","ETHUSD",1724446247444,7.349445,2756.3,2755.8,19.68261471]
["bitfinex","ETHUSD",1724446247619,0.06303874,2756.2,2755.8,23.31131471]
["bitfinex","ETHUSD",1724446247814,6.07877,2756.3,2755.8,23.31131471]
["bitfinex","ETHUSD",1724446248014,0.06303874,2756.2,2755.8,23.31131471]
["bitfinex","ETHUSD",1724446248228,6.07877,2756.3,2755.8,23.31131471]
["bitfinex","ETHUSD",1724446248553,0.06297691,2756.2,2755.8,23.31131471]
["bitfinex","ETHUSD",1724446248855,6.07877,2756.3,2755.8,23.31131471]
["bitfinex","ETHUSD",1724446249152,0.06297691,2756.2,2755.8,23.31131471]
["bitfinex","ETHUSD",1724446249564,6.07877,2756.3,2755.8,23.31131471]
["bitfinex","ETHUSD",1724446249932,0.06291866,2756.2,2755.8,23.31131471]
["bitfinex","ETHUSD",1724446250250,6.07877,2756.3,2755.8,23.31131471]
["bitfinex","ETHUSD",1724446250422,0.06291866,2756.2,2755.8,23.31131471]
["bitfinex","ETHUSD",1724446250623,6.07877,2756.3,2755.8,23.31131471]
["bitfinex","ETHUSD",1724446250945,0.06291866,2756.2,2755.8,23.31131471]
["bitfinex","ETHUSD",1724446251454,0.062829,2756.1,2755.8,23.31131471]
["bitfinex","ETHUSD",1724446251743,6.07877,2756.3,2755.8,23.31131471]
["bitfinex","ETHUSD",1724446251949,3.0,2756.5,2755.8,25.77061471]
["bitfinex","ETHUSD",1724446251950,6.62791,2756.5,2755.8,25.77061471]
["bitfinex","ETHUSD",1724446252158,0.06291866,2756.2,2756.0,3.62837]
["bitfinex","ETHUSD",1724446252306,6.62779,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724446252659,0.06083664,2756.4,2756.0,3.62837]
["bitfinex","ETHUSD",1724446252863,0.06083664,2756.4,2756.1,3.6283]
["bitfinex","ETHUSD",1724446253213,9.63247,2756.6,2756.1,3.6283]
["bitfinex","ETHUSD",1724446253648,9.63247,2756.6,2756.0,3.62844]
["bitfinex","ETHUSD",1724446253649,3.62779,2756.5,2756.0,3.62844]
["bitfinex","ETHUSD",1724446253857,0.0606852,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1724446255857,9.6325,2756.6,2756.0,3.62844]
["bitfinex","ETHUSD",1724446256157,0.06083669,2756.5,2756.0,3.62844]
["bitfinex","ETHUSD",1724446256364,0.06083669,2756.5,2756.0,6.56832947]
["bitfinex","ETHUSD",1724446256933,3.68862669,2756.5,2756.0,6.56832947]
["bitfinex","ETHUSD",1724446259256,3.68862669,2756.5,2756.1,3.62827]
["bitfinex","ETHUSD",1724446259257,0.06083669,2756.5,2756.1,3.62827]
["bitfinex","ETHUSD",1724446259461,0.06083669,2756.5,2756.3,3.62793]
["bitfinex","ETHUSD",1724446259674,0.06083669,2756.5,2756.3,3.99797864]
["bitfinex","ETHUSD",1724446259960,0.06083669,2756.5,2756.3,4.07053113]
["bitfinex","ETHUSD",1724446260262,0.05457372,2756.4,2756.3,4.07053113]
["bitfinex","ETHUSD",1724446260855,0.05457372,2756.4,2756.3,3.99797864]
["bitfinex","ETHUSD",1724446261062,6.6274,2756.8,2756.3,0.37004864]
["bitfinex","ETHUSD",1724446261063,3.62752,2756.7,2756.3,0.37004864]
["bitfinex","ETHUSD",1724446261231,0.05472831,2756.6,2756.2,6.08908]
["bitfinex","ETHUSD",1724446261423,0.05472831,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1724446265260,2.4054,2756.2,2756.1,19.68261471]
["bitfinex","ETHUSD",1724446265460,2.45975011,2756.2,2756.1,19.68261471]
["bitfinex","ETHUSD",1724446268663,0.05435011,2756.2,2756.1,19.68261471]
["bitfinex","ETHUSD",1724446268818,5.95347,2756.5,2756.1,19.68261471]
["bitfinex","ETHUSD",1724446269020,0.05460049,2756.4,2756.1,19.68261471]
["bitfinex","ETHUSD",1724446269867,0.05460049,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1724446270739,0.05460049,2756.4,2755.9,19.68261471]
["bitfinex","ETHUSD",1724446270740,3.62831,2756.1,2755.9,19.68261471]
["bitfinex","ETHUSD",1724446271058,0.05440384,2756.0,2755.9,19.68261471]
["bitfinex","ETHUSD",1724446271264,3.62818,2756.2,2755.9,19.68261471]
["bitfinex","ETHUSD",1724446271461,0.05449351,2756.1,2755.7,3.62882]
["bitfinex","ETHUSD",1724446274384,0.05449351,2756.1,2755.5,3.629]
["bitfinex","ETHUSD",1724446274597,6.06433,2756.0,2755.5,3.629]
["bitfinex","ETHUSD",1724446274972,0.05426393,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1724446275500,0.05426393,2755.9,2755.5,7.25803]
["bitfinex","ETHUSD",1724446276113,0.05426393,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1724446278001,3.68286393,2755.9,2755.4,7.44]
["bitfinex","ETHUSD",1724446278426,0.05426393,2755.9,2755.4,11.06916]
["bitfinex","ETHUSD",1724446280031,6.06471,2755.7,2755.4,7.44]
["bitfinex","ETHUSD",1724446280329,0.05397929,2755.6,2755.4,3.62922]
["bitfinex","ETHUSD",1724446280884,2.4358,2755.7,2755.4,3.62922]
["bitfinex","ETHUSD",1724446281280,2.4998,2756.0,2755.6,3.62889]
["bitfinex","ETHUSD",1724446281824,3.0,2756.1,2755.7,3.62875]
["bitfinex","ETHUSD",1724446281985,2.4998,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1724446281986,5.4998,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1724446282698,9.12793,2756.3,2755.7,23.31133471]
["bitfinex","ETHUSD",1724446283121,3.62841,2756.1,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446283280,2.3415,2756.0,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446284008,5.97001,2756.0,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446284210,0.05393466,2755.9,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446284661,3.68254466,2755.9,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446285535,0.05393466,2755.9,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446286698,2.3839,2755.8,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446287106,2.4377295,2755.8,2755.7,19.68261471]
["bitfinex","ETHUSD",1724446287716,2.4377295,2755.8,2755.4,23.31174471]
["bitfinex","ETHUSD",1724446288099,2.3839,2755.8,2755.4,23.31174471]
["bitfinex","ETHUSD",1724446290019,2.3839,2755.8,2755.4,26.94090471]
["bitfinex","ETHUSD",1724446290219,2.3839,2755.8,2755.5,6.32317047]
["bitfinex","ETHUSD",1724446291232,2.3839,2755.8,2755.4,26.94090471]
["bitfinex","ETHUSD",1724446291527,2.3839,2755.8,2755.5,3.62907]
["bitfinex","ETHUSD",1724446293634,2.3839,2755.8,2755.6,3.62896]
["bitfinex","ETHUSD",1724446295463,2.3839,2755.8,2755.5,3.62909]
["bitfinex","ETHUSD",1724446298687,3.62847,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1724446298893,6.08607,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1724446299390,2.4576,2756.0,2755.6,3.62895]
["bitfinex","ETHUSD",1724446299743,2.4576,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1724446299945,2.4576,2756.0,2755.5,7.25811]
["bitfinex","ETHUSD",1724446300389,2.4576,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1724446300698,0.05255564,2755.9,2755.5,7.25805]
["bitfinex","ETHUSD",1724446300873,0.05255564,2755.9,2755.6,3.62889]
["bitfinex","ETHUSD",1724446301075,2.4576,2756.0,2755.6,3.62889]
["bitfinex","ETHUSD",1724446301392,0.05228377,2755.9,2755.6,3.62889]
["bitfinex","ETHUSD",1724446301742,2.4576,2756.0,2755.5,6.56802647]
["bitfinex","ETHUSD",1724446301937,2.4576,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1724446302193,0.05228377,2755.9,2755.5,3.62902]
["bitfinex","ETHUSD",1724446302567,2.4576,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1724446302884,0.05219408,2755.8,2755.5,3.62902]
["bitfinex","ETHUSD",1724446303047,0.05228377,2755.9,2755.5,3.62902]
["bitfinex","ETHUSD",1724446303247,2.4576,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1724446303578,0.05236145,2755.9,2755.6,3.62893]
["bitfinex","ETHUSD",1724446303785,2.4576,2756.0,2755.6,3.62893]
["bitfinex","ETHUSD",1724446303987,0.05227176,2755.8,2755.6,3.62893]
["bitfinex","ETHUSD",1724446304281,2.4576,2756.0,2755.6,3.62893]
["bitfinex","ETHUSD",1724446304687,0.05240029,2755.9,2755.6,3.62893]
["bitfinex","ETHUSD",1724446304886,2.4576,2756.0,2755.6,3.62893]
["bitfinex","ETHUSD",1724446305042,0.05129362,2755.9,2755.6,3.62893]
["bitfinex","ETHUSD",1724446305582,2.4576,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1724446305785,0.05120393,2755.8,2755.5,3.62902]
["bitfinex","ETHUSD",1724446305990,2.4576,2756.0,2755.5,7.25804]
["bitfinex","ETHUSD",1724446306200,0.05111424,2755.7,2755.5,3.62902]
["bitfinex","ETHUSD",1724446306381,2.4576,2756.0,2755.6,3.62897]
["bitfinex","ETHUSD",1724446306899,0.05129362,2755.9,2755.6,3.62897]
["bitfinex","ETHUSD",1724446307095,0.05129362,2755.9,2755.5,3.62902]
["bitfinex","ETHUSD",1724446307299,6.08606,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1724446307498,6.08606,2756.0,2755.5,7.25804]
["bitfinex","ETHUSD",1724446307674,0.05129362,2755.9,2755.5,3.62902]
["bitfinex","ETHUSD",1724446309194,6.08606,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1724446309359,0.0512078,2755.8,2755.5,3.62902]
["bitfinex","ETHUSD",1724446309559,0.05129749,2755.9,2755.5,3.62902]
["bitfinex","ETHUSD",1724446309756,6.08606,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1724446310181,0.04950654,2755.9,2755.6,3.62894]
["bitfinex","ETHUSD",1724446310602,2.4576,2756.0,2755.6,3.62894]
["bitfinex","ETHUSD",1724446310804,0.04941685,2755.8,2755.6,3.62894]
["bitfinex","ETHUSD",1724446310973,2.4576,2756.0,2755.6,3.62894]
["bitfinex","ETHUSD",1724446311175,5.03338878,2756.8,2756.5,3.62772]
["bitfinex","ETHUSD",1724446311392,5.03338878,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1724446311592,0.0448395,2756.7,2756.5,3.62771]
["bitfinex","ETHUSD",1724446311801,0.0448395,2756.7,2756.3,3.62796]
["bitfinex","ETHUSD",1724446312110,0.04118849,2756.6,2756.3,3.62796]
["bitfinex","ETHUSD",1724446312605,0.04109884,2756.5,2756.3,3.62796]
["bitfinex","ETHUSD",1724446312782,0.04109884,2756.5,2756.1,3.62823]
["bitfinex","ETHUSD",1724446312977,2.3694,2756.7,2756.1,4.353901]
["bitfinex","ETHUSD",1724446313183,0.04114082,2756.4,2756.1,3.62823]
["bitfinex","ETHUSD",1724446313395,3.62772,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724446313600,0.04105116,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724446313800,3.62772,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1724446314011,0.04124476,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724446314227,3.62772,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1724446314382,0.04124476,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724446314570,3.62772,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1724446314776,0.04124476,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724446314986,3.62772,2756.6,2756.2,3.990998]
["bitfinex","ETHUSD",1724446315186,0.04124476,2756.3,2756.2,3.990998]
["bitfinex","ETHUSD",1724446315386,3.62772,2756.6,2756.2,3.990998]
["bitfinex","ETHUSD",1724446315589,0.04124476,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724446315788,3.62772,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1724446315994,0.04124476,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724446316199,3.62772,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1724446316395,0.04124476,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724446316684,0.04124476,2756.3,2756.2,7.982021]
["bitfinex","ETHUSD",1724446317247,0.04124476,2756.3,2756.2,4.353841]
["bitfinex","ETHUSD",1724446317424,2.3694,2756.7,2756.2,4.353841]
["bitfinex","ETHUSD",1724446317623,0.04122539,2756.3,2756.2,4.353841]
["bitfinex","ETHUSD",1724446317828,5.99694,2756.7,2756.2,4.353841]
["bitfinex","ETHUSD",1724446318123,5.99694,2756.7,2756.2,3.62818]
["bitfinex","ETHUSD",1724446318124,0.04122539,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724446318323,5.99694,2756.7,2756.2,3.62818]
["bitfinex","ETHUSD",1724446318703,0.04149437,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1724446319021,0.04149437,2756.6,2756.3,3.62801]
["bitfinex","ETHUSD",1724446320520,0.04149437,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724446320829,2.4707,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1724446321037,2.4768,2756.6,2756.2,3.6281]
["bitfinex","ETHUSD",1724446322116,0.04161037,2756.5,2756.2,3.6281]
["bitfinex","ETHUSD",1724446325841,0.04161037,2756.5,2756.1,3.62829]
["bitfinex","ETHUSD",1724446326312,6.07485,2756.4,2755.8,3.6286]
["bitfinex","ETHUSD",1724446326515,0.607485,2756.3,2755.8,3.6286]
["bitfinex","ETHUSD",1724446326717,0.04143105,2756.3,2755.9,3.62853]
["bitfinex","ETHUSD",1724446327401,0.04143105,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1724446327603,0.04143105,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724446327944,3.0,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1724446327945,2.268,2756.6,2756.3,3.62804]
["bitfinex","ETHUSD",1724446328324,2.268,2756.6,2756.1,3.62822]
["bitfinex","ETHUSD",1724446328567,3.6278,2756.5,2755.9,3.62844]
["bitfinex","ETHUSD",1724446328871,3.6278,2756.5,2756.0,3.62833]
["bitfinex","ETHUSD",1724446329433,3.157545,2756.6,2756.1,3.6283]
["bitfinex","ETHUSD",1724446329933,0.04121838,2756.5,2756.1,3.6283]
["bitfinex","ETHUSD",1724446330946,0.04121838,2756.5,2756.2,3.62815]
["bitfinex","ETHUSD",1724446331142,0.04121838,2756.5,2756.2,4.603689]
["bitfinex","ETHUSD",1724446334243,0.04121838,2756.5,2756.1,19.68261471]
["bitfinex","ETHUSD",1724446334563,5.268,2756.6,2756.1,19.68261471]
["bitfinex","ETHUSD",1724446334564,3.62818,2756.2,2756.1,19.68261471]
["bitfinex","ETHUSD",1724446334968,3.66692919,2756.2,2756.1,19.68261471]
["bitfinex","ETHUSD",1724446336474,6.04242919,2756.2,2756.1,19.68261471]
["bitfinex","ETHUSD",1724446336637,10.00946811,2756.2,2756.1,19.68261471]
["bitfinex","ETHUSD",1724446336972,10.00946811,2756.2,2755.5,16.08898]
["bitfinex","ETHUSD",1724446336973,3.62834,2756.1,2755.5,16.08898]
["bitfinex","ETHUSD",1724446337133,6.00403,2756.0,2755.5,12.46]
["bitfinex","ETHUSD",1724446337335,3.6670702,2755.9,2755.5,12.46]
["bitfinex","ETHUSD",1724446337673,3.96703892,2756.2,2755.4,7.44]
["bitfinex","ETHUSD",1724446337674,3.62895,2755.7,2755.4,7.44]
["bitfinex","ETHUSD",1724446337874,2.3755,2755.6,2755.3,19.68261471]
["bitfinex","ETHUSD",1724446338031,2.41366524,2755.6,2755.3,19.68261471]
["bitfinex","ETHUSD",1724446339538,0.03816524,2755.6,2755.4,3.6292]
["bitfinex","ETHUSD",1724446339738,2.3755,2755.9,2755.4,3.6292]
["bitfinex","ETHUSD",1724446340679,5.3755,2755.9,2755.4,7.25832]
["bitfinex","ETHUSD",1724446340874,2.3755,2755.9,2755.4,3.62912]
["bitfinex","ETHUSD",1724446341253,2.3755,2755.9,2755.4,23.31173471]
["bitfinex","ETHUSD",1724446341578,0.03785585,2755.8,2755.4,23.31173471]
["bitfinex","ETHUSD",1724446341883,2.3755,2755.9,2755.4,23.31173471]
["bitfinex","ETHUSD",1724446342366,0.03785585,2755.8,2755.4,23.31173471]
["bitfinex","ETHUSD",1724446342876,2.3755,2755.9,2755.4,23.31173471]
["bitfinex","ETHUSD",1724446343236,0.03785585,2755.8,2755.4,23.31173471]
["bitfinex","ETHUSD",1724446343440,2.3755,2755.9,2755.4,23.31173471]
["bitfinex","ETHUSD",1724446343640,0.03776615,2755.7,2755.4,23.31173471]
["bitfinex","ETHUSD",1724446343845,6.00408,2755.9,2755.4,23.31173471]
["bitfinex","ETHUSD",1724446344080,6.00408,2755.9,2755.4,19.68261471]
["bitfinex","ETHUSD",1724446344259,0.03785585,2755.8,2755.4,19.68261471]
["bitfinex","ETHUSD",1724446344587,6.00408,2755.9,2755.4,19.68261471]
["bitfinex","ETHUSD",1724446344887,0.03776615,2755.7,2755.4,19.68261471]
["bitfinex","ETHUSD",1724446345073,0.03785585,2755.8,2755.4,19.68261471]
["bitfinex","ETHUSD",1724446345383,0.03776615,2755.7,2755.4,19.68261471]
["bitfinex","ETHUSD",1724446345683,6.00408,2755.9,2755.4,19.68261471]
["bitfinex","ETHUSD",1724446346046,0.03650061,2755.8,2755.4,19.68261471]
["bitfinex","ETHUSD",1724446346983,0.03650061,2755.8,2755.4,23.31182471]
["bitfinex","ETHUSD",1724446347220,0.03650061,2755.8,2755.4,5.96039247]
["bitfinex","ETHUSD",1724446347505,0.03650061,2755.8,2755.4,5.96033247]
["bitfinex","ETHUSD",1724446347791,2.3755,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1724446348858,0.03407122,2755.8,2755.5,3.629]
["bitfinex","ETHUSD",1724446349561,3.62838,2756.1,2755.5,7.25802]
["bitfinex","ETHUSD",1724446349891,3.62838,2756.1,2755.6,1.20296025]
["bitfinex","ETHUSD",1724446350094,7.2568,2756.1,2755.6,1.20296025]
["bitfinex","ETHUSD",1724446350247,3.62838,2756.1,2755.6,1.20296025]
["bitfinex","ETHUSD",1724446350449,7.25676,2756.1,2755.6,1.20296025]
["bitfinex","ETHUSD",1724446350671,7.2568,2756.1,2755.6,1.20296025]
["bitfinex","ETHUSD",1724446351262,3.62838,2756.1,2755.6,1.20296025]
["bitfinex","ETHUSD",1724446351853,7.2568,2756.1,2755.6,1.20296025]
["bitfinex","ETHUSD",1724446352053,3.66356222,2756.0,2755.6,1.20296025]
["bitfinex","ETHUSD",1724446355638,0.03510222,2756.0,2755.6,1.20296025]
["bitfinex","ETHUSD",1724446355796,0.03510222,2756.0,2755.7,0.48319603]
["bitfinex","ETHUSD",1724446355999,0.03510222,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724446356195,2.3874,2756.2,2755.9,3.62857]
["bitfinex","ETHUSD",1724446356722,2.42146106,2756.2,2755.9,3.62857]
["bitfinex","ETHUSD",1724446357398,2.3874,2756.2,2755.9,3.62857]
["bitfinex","ETHUSD",1724446357716,2.3874,2756.2,2756.0,0.725728]
["bitfinex","ETHUSD",1724446358212,2.3874,2756.2,2755.8,3.62871]
["bitfinex","ETHUSD",1724446358611,2.3874,2756.2,2755.8,7.25742]
["bitfinex","ETHUSD",1724446358812,2.3874,2756.2,2755.9,3.62857]
["bitfinex","ETHUSD",1724446359108,2.3874,2756.2,2755.8,7.25733]
["bitfinex","ETHUSD",1724446359286,2.3874,2756.2,2755.8,3.62862]
["bitfinex","ETHUSD",1724446359489,2.3874,2756.2,2755.9,0.4111816]
["bitfinex","ETHUSD",1724446359687,2.3874,2756.2,2755.9,4.0397316]
["bitfinex","ETHUSD",1724446360087,2.3874,2756.2,2755.9,0.4111816]
["bitfinex","ETHUSD",1724446360295,2.3874,2756.2,2755.8,3.62862]
["bitfinex","ETHUSD",1724446362366,2.3874,2756.2,2755.7,0.48319603]
["bitfinex","ETHUSD",1724446362510,6.01559,2756.2,2755.7,4.11200603]
["bitfinex","ETHUSD",1724446364026,2.3874,2756.2,2755.8,3.6287]
["bitfinex","ETHUSD",1724446365360,6.01558,2756.2,2755.7,0.48319603]
["bitfinex","ETHUSD",1724446365559,6.01558,2756.2,2755.6,4.83181025]
["bitfinex","ETHUSD",1724446365836,6.01558,2756.2,2755.7,3.62879]
["bitfinex","ETHUSD",1724446366659,6.01558,2756.2,2755.6,3.62885]
["bitfinex","ETHUSD",1724446367570,6.01558,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724446369474,6.01558,2756.2,2755.6,3.62885]
["bitfinex","ETHUSD",1724446370470,6.01558,2756.2,2755.7,3.62877]
["bitfinex","ETHUSD",1724446374172,2.3874,2756.2,2755.7,3.62877]
["bitfinex","ETHUSD",1724446374380,2.3874,2756.2,2755.8,3.991507]
["bitfinex","ETHUSD",1724446374673,2.3874,2756.2,2755.8,3.991527]
["bitfinex","ETHUSD",1724446374891,6.01558,2756.2,2755.8,3.991527]
["bitfinex","ETHUSD",1724446375096,6.01558,2756.2,2755.8,3.62865]
["bitfinex","ETHUSD",1724446376496,2.3874,2756.2,2755.8,3.62865]
["bitfinex","ETHUSD",1724446376841,3.62831,2756.1,2755.6,3.62888]
["bitfinex","ETHUSD",1724446377145,2.3017,2756.0,2755.6,7.25778]
["bitfinex","ETHUSD",1724446377340,2.3017,2756.0,2755.6,3.62888]
["bitfinex","ETHUSD",1724446377769,2.3017,2756.0,2755.6,7.25778]
["bitfinex","ETHUSD",1724446377975,2.3017,2756.0,2755.7,3.62883]
["bitfinex","ETHUSD",1724446378243,2.3017,2756.0,2755.5,3.62903]
["bitfinex","ETHUSD",1724446378244,5.93021,2756.0,2755.5,3.62903]
["bitfinex","ETHUSD",1724446378480,3.62864,2755.9,2755.4,3.62917]
["bitfinex","ETHUSD",1724446378700,2.4188,2755.8,2755.4,3.62917]
["bitfinex","ETHUSD",1724446379261,2.3582,2755.7,2755.0,23.62964]
["bitfinex","ETHUSD",1724446379481,2.3582,2755.6,2755.2,3.62941]
["bitfinex","ETHUSD",1724446379818,2.3582,2755.6,2755.3,3.62935]
["bitfinex","ETHUSD",1724446380020,2.3582,2755.6,2755.4,3.62915]
["bitfinex","ETHUSD",1724446380174,2.3582,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1724446380376,2.2562,2756.0,2755.7,3.62871]
["bitfinex","ETHUSD",1724446382599,5.88472,2756.0,2755.3,3.62928]
["bitfinex","ETHUSD",1724446382899,3.0,2756.1,2755.4,19.68261471]
["bitfinex","ETHUSD",1724446383073,3.62781,2756.5,2755.8,3.62863]
["bitfinex","ETHUSD",1724446383074,2.4306,2756.3,2755.8,3.62863]
["bitfinex","ETHUSD",1724446383806,2.4306,2756.3,2756.0,7.25674]
["bitfinex","ETHUSD",1724446384112,2.2677,2756.6,2756.0,4.354044]
["bitfinex","ETHUSD",1724446384414,2.2677,2756.6,2756.0,3.62837]
["bitfinex","ETHUSD",1724446384703,2.2677,2756.6,2756.2,3.62816]
["bitfinex","ETHUSD",1724446385009,2.4894,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724446385769,3.62797,2756.4,2755.8,3.62862]
["bitfinex","ETHUSD",1724446385965,2.3828,2756.3,2755.8,7.25725]
["bitfinex","ETHUSD",1724446386166,2.3828,2756.3,2755.8,10.92885647]
["bitfinex","ETHUSD",1724446386370,2.3828,2756.3,2755.9,3.62856]
["bitfinex","ETHUSD",1724446388503,2.3828,2756.3,2755.8,10.92885647]
["bitfinex","ETHUSD",1724446388706,2.3828,2756.3,2755.8,7.30023647]
["bitfinex","ETHUSD",1724446388908,2.3828,2756.3,2755.9,19.68261471]
["bitfinex","ETHUSD",1724446389512,2.3828,2756.3,2755.9,23.31117471]
["bitfinex","ETHUSD",1724446390395,2.3828,2756.3,2756.0,3.06113912]
["bitfinex","ETHUSD",1724446391402,2.3828,2756.3,2755.9,19.68261471]
["bitfinex","ETHUSD",1724446392206,6.01089,2756.3,2755.9,19.68261471]
["bitfinex","ETHUSD",1724446393407,2.3828,2756.3,2755.9,23.31118471]
["bitfinex","ETHUSD",1724446394308,2.3129,2756.6,2756.2,3.62808]
["bitfinex","ETHUSD",1724446394607,5.3129,2756.6,2756.2,7.25613]
["bitfinex","ETHUSD",1724446394922,5.3129,2756.6,2756.2,3.62805]
["bitfinex","ETHUSD",1724446395114,5.3129,2756.6,2756.3,3.62798]
["bitfinex","ETHUSD",1724446395311,2.3129,2756.6,2756.2,8.212753]
["bitfinex","ETHUSD",1724446395477,2.3129,2756.6,2756.3,3.62804]
["bitfinex","ETHUSD",1724446396507,2.3129,2756.6,2756.2,4.584673]
["bitfinex","ETHUSD",1724446396903,2.304,2756.7,2756.2,4.584673]
["bitfinex","ETHUSD",1724446398425,2.4432,2756.9,2756.6,3.62757]
["bitfinex","ETHUSD",1724446398609,2.4432,2756.9,2756.6,3.70011485]
["bitfinex","ETHUSD",1724446399956,2.4432,2756.9,2756.6,3.62757]
["bitfinex","ETHUSD",1724446401423,3.62701,2757.1,2756.7,3.70005485]
["bitfinex","ETHUSD",1724446401424,2.3048,2757.1,2756.7,3.70005485]
["bitfinex","ETHUSD",1724446401593,2.3048,2757.1,2756.8,0.07253984]
["bitfinex","ETHUSD",1724446402198,2.3048,2757.1,2756.8,3.69990984]
["bitfinex","ETHUSD",1724446402390,2.3048,2757.1,2756.8,3.62737]
["bitfinex","ETHUSD",1724446402730,2.3048,2757.1,2756.8,3.69990857]
["bitfinex","ETHUSD",1724446402939,5.93156,2757.3,2756.8,5.87679998]
["bitfinex","ETHUSD",1724446403299,5.93156,2757.3,2756.8,5.80426141]
["bitfinex","ETHUSD",1724446404111,5.93156,2757.3,2756.9,0.07253624]
["bitfinex","ETHUSD",1724446404507,5.93156,2757.3,2756.8,5.80421141]
["bitfinex","ETHUSD",1724446405024,6.62652,2757.5,2756.8,9.43150141]
["bitfinex","ETHUSD",1724446405025,5.3048,2757.5,2756.8,9.43150141]
["bitfinex","ETHUSD",1724446405212,2.3048,2757.5,2756.9,19.68261471]
["bitfinex","ETHUSD",1724446405616,2.4007,2757.2,2756.9,19.68261471]
["bitfinex","ETHUSD",1724446405952,3.62701,2757.1,2756.9,19.68261471]
["bitfinex","ETHUSD",1724446406157,2.4158,2757.0,2756.9,19.68261471]
["bitfinex","ETHUSD",1724446406359,6.04293,2757.0,2756.9,19.68261471]
["bitfinex","ETHUSD",1724446406640,2.4158,2757.0,2756.9,19.68261471]
["bitfinex","ETHUSD",1724446407013,6.04293,2757.0,2756.9,19.68261471]
["bitfinex","ETHUSD",1724446408810,2.4158,2757.0,2756.9,19.68261471]
["bitfinex","ETHUSD",1724446409630,2.4158,2757.0,2756.6,30.75023471]
["bitfinex","ETHUSD",1724446410446,2.4158,2757.0,2756.6,34.37780471]
["bitfinex","ETHUSD",1724446411013,2.4158,2757.0,2756.6,30.75018471]
["bitfinex","ETHUSD",1724446411730,6.04293,2757.0,2756.6,27.12261471]
["bitfinex","ETHUSD",1724446412614,2.4158,2757.0,2756.6,30.75024471]
["bitfinex","ETHUSD",1724446413455,2.4158,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1724446417327,2.4033,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1724446417661,2.4033,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1724446418527,2.4033,2757.3,2756.9,3.62726]
["bitfinex","ETHUSD",1724446419270,2.4033,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1724446419664,2.4033,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1724446422252,2.4033,2757.3,2756.9,4.352663]
["bitfinex","ETHUSD",1724446422877,2.4033,2757.3,2756.9,3.62719]
["bitfinex","ETHUSD",1724446425883,6.03005,2757.3,2756.9,3.62719]
["bitfinex","ETHUSD",1724446427990,2.4033,2757.3,2756.9,3.62719]
["bitfinex","ETHUSD",1724446430101,6.62661,2757.4,2757.1,3.62692]
["bitfinex","ETHUSD",1724446430102,3.0,2757.4,2757.1,3.62692]
["bitfinex","ETHUSD",1724446430285,2.3451,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1724446430600,5.3451,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1724446431115,3.81040887,2758.5,2757.1,3.62697]
["bitfinex","ETHUSD",1724446431116,2.4915,2758.1,2757.6,3.62623]
["bitfinex","ETHUSD",1724446431412,2.4915,2758.1,2757.7,7.2523]
["bitfinex","ETHUSD",1724446431581,2.4915,2758.3,2757.8,3.62598]
["bitfinex","ETHUSD",1724446431775,6.11692,2758.3,2757.8,3.62598]
["bitfinex","ETHUSD",1724446432697,6.11692,2758.3,2757.8,3.69849418]
["bitfinex","ETHUSD",1724446433237,6.11692,2758.3,2757.9,3.62592]
["bitfinex","ETHUSD",1724446433238,2.4915,2758.3,2757.9,3.62592]
["bitfinex","ETHUSD",1724446433372,2.4915,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1724446434391,2.4915,2758.3,2757.7,3.62615]
["bitfinex","ETHUSD",1724446434392,3.103166,2758.3,2757.7,3.62615]
["bitfinex","ETHUSD",1724446434717,3.103166,2758.3,2757.8,3.62597]
["bitfinex","ETHUSD",1724446435039,2.4915,2758.3,2757.8,3.62597]
["bitfinex","ETHUSD",1724446435998,6.11697,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1724446438972,6.11697,2758.3,2757.7,7.25225]
["bitfinex","ETHUSD",1724446439469,6.11697,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1724446441090,6.11697,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1724446441305,6.11697,2758.3,2757.8,0.600612]
["bitfinex","ETHUSD",1724446442548,9.74248,2758.3,2757.8,0.600612]
["bitfinex","ETHUSD",1724446442756,6.11697,2758.3,2757.8,0.600612]
["bitfinex","ETHUSD",1724446443415,6.11697,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1724446443615,6.11697,2758.3,2757.7,7.25225]
["bitfinex","ETHUSD",1724446443814,6.11697,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1724446444210,6.11697,2758.3,2757.7,7.25225]
["bitfinex","ETHUSD",1724446444643,6.11697,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1724446444818,6.11697,2758.3,2757.7,7.25225]
["bitfinex","ETHUSD",1724446444998,6.11697,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1724446445471,6.11697,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1724446445638,6.11697,2758.3,2757.7,7.25223]
["bitfinex","ETHUSD",1724446445839,6.11697,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1724446446051,9.74252,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1724446446368,6.11697,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1724446446872,6.11697,2758.3,2757.7,7.25225]
["bitfinex","ETHUSD",1724446447056,6.11697,2758.3,2757.7,8.215475]
["bitfinex","ETHUSD",1724446447458,6.11697,2758.3,2757.7,4.589335]
["bitfinex","ETHUSD",1724446447641,6.11697,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1724446448863,9.74247,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1724446449381,6.11697,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1724446449563,2.4601,2758.4,2757.5,3.6264]
["bitfinex","ETHUSD",1724446449883,2.4601,2758.4,2757.3,2.4853]
["bitfinex","ETHUSD",1724446449884,2.4601,2757.8,2757.3,7.25327]
["bitfinex","ETHUSD",1724446450054,2.4601,2757.8,2757.3,7.25328]
["bitfinex","ETHUSD",1724446450258,6.08618,2757.8,2757.1,3.62691]
["bitfinex","ETHUSD",1724446450578,6.08618,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1724446451241,6.08618,2757.8,2757.1,3.62687]
["bitfinex","ETHUSD",1724446451442,6.08618,2757.8,2757.1,7.25378]
["bitfinex","ETHUSD",1724446451443,2.3221,2757.5,2757.1,7.25378]
["bitfinex","ETHUSD",1724446451690,2.3221,2757.5,2756.7,2.4239]
["bitfinex","ETHUSD",1724446451869,2.3221,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1724446452954,2.3221,2757.5,2757.1,7.25398]
["bitfinex","ETHUSD",1724446453367,2.3221,2757.5,2757.1,3.62692]
["bitfinex","ETHUSD",1724446453701,2.3221,2757.5,2757.3,7.25329]
["bitfinex","ETHUSD",1724446453999,2.4436,2757.7,2757.3,7.25329]
["bitfinex","ETHUSD",1724446454164,2.4436,2757.7,2757.3,7.25328]
["bitfinex","ETHUSD",1724446454344,2.4436,2757.7,2757.3,3.62663]
["bitfinex","ETHUSD",1724446454543,2.4436,2757.7,2757.3,7.25329]
["bitfinex","ETHUSD",1724446455069,2.4436,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724446455270,2.4436,2758.1,2757.6,3.62634]
["bitfinex","ETHUSD",1724446456457,6.0693,2758.1,2757.6,3.62634]
["bitfinex","ETHUSD",1724446456655,3.0,2758.0,2757.6,3.62634]
["bitfinex","ETHUSD",1724446457384,3.0,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1724446457768,2.3906,2757.9,2757.5,3.62645]
["bitfinex","ETHUSD",1724446457974,2.3906,2757.9,2757.1,3.6269]
["bitfinex","ETHUSD",1724446457975,3.62637,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1724446458174,2.3906,2757.5,2757.1,3.6269]
["bitfinex","ETHUSD",1724446458693,2.3906,2757.5,2757.1,7.25382]
["bitfinex","ETHUSD",1724446458862,2.3906,2757.5,2757.1,3.6269]
["bitfinex","ETHUSD",1724446459064,2.3906,2757.5,2757.1,7.25382]
["bitfinex","ETHUSD",1724446459592,2.3906,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1724446460258,0.901645,2757.9,2757.3,3.62666]
["bitfinex","ETHUSD",1724446460259,2.4088,2757.7,2757.3,3.62666]
["bitfinex","ETHUSD",1724446460460,2.4088,2757.7,2757.3,3.62664]
["bitfinex","ETHUSD",1724446463076,3.62623,2757.7,2757.1,3.62687]
["bitfinex","ETHUSD",1724446463278,3.62612,2757.8,2757.1,3.62687]
["bitfinex","ETHUSD",1724446463279,3.62641,2757.6,2757.1,3.62687]
["bitfinex","ETHUSD",1724446463479,2.4088,2757.5,2756.9,3.62713]
["bitfinex","ETHUSD",1724446463814,2.4088,2757.4,2756.9,3.62713]
["bitfinex","ETHUSD",1724446463973,6.03541,2757.4,2756.9,3.62713]
["bitfinex","ETHUSD",1724446464697,6.03541,2757.4,2756.9,7.25432]
["bitfinex","ETHUSD",1724446464994,6.03541,2757.4,2756.9,7.2543]
["bitfinex","ETHUSD",1724446465173,6.03541,2757.4,2756.9,3.62713]
["bitfinex","ETHUSD",1724446465374,6.03541,2757.4,2756.9,7.25429]
["bitfinex","ETHUSD",1724446466098,3.62674,2757.3,2756.7,7.25487]
["bitfinex","ETHUSD",1724446466290,5.91874,2757.3,2756.7,3.62741]
["bitfinex","ETHUSD",1724446466491,5.91874,2757.3,2756.7,7.25484]
["bitfinex","ETHUSD",1724446466686,5.91874,2757.3,2756.8,3.62736]
["bitfinex","ETHUSD",1724446467767,3.62632,2757.7,2757.1,3.62692]
["bitfinex","ETHUSD",1724446467967,2.3323,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1724446468304,2.3323,2757.5,2757.0,7.25409]
["bitfinex","ETHUSD",1724446468663,2.3323,2757.5,2757.0,3.62704]
["bitfinex","ETHUSD",1724446468861,5.95877,2757.5,2757.0,3.62704]
["bitfinex","ETHUSD",1724446469204,2.3323,2757.4,2757.0,3.62704]
["bitfinex","ETHUSD",1724446471568,2.3805,2757.3,2756.9,3.62724]
["bitfinex","ETHUSD",1724446472579,2.3805,2757.3,2756.8,3.62731]
["bitfinex","ETHUSD",1724446473106,2.3805,2757.3,2756.6,3.62756]
["bitfinex","ETHUSD",1724446473302,2.3805,2757.3,2756.4,5.9403]
["bitfinex","ETHUSD",1724446473303,2.3805,2757.3,2756.8,3.62731]
["bitfinex","ETHUSD",1724446473489,2.3805,2757.3,2756.8,7.25462]
["bitfinex","ETHUSD",1724446473889,2.3805,2757.3,2756.8,3.62731]
["bitfinex","ETHUSD",1724446474091,2.3805,2757.3,2756.8,7.25463]
["bitfinex","ETHUSD",1724446475070,2.3805,2757.3,2756.8,3.62731]
["bitfinex","ETHUSD",1724446475295,2.3805,2757.3,2756.8,7.25463]
["bitfinex","ETHUSD",1724446476167,2.3805,2757.3,2756.4,5.9403]
["bitfinex","ETHUSD",1724446476168,3.62687,2757.2,2756.5,3.62772]
["bitfinex","ETHUSD",1724446476475,3.62687,2757.2,2756.7,3.62749]
["bitfinex","ETHUSD",1724446477174,3.62687,2757.2,2756.7,7.25498]
["bitfinex","ETHUSD",1724446477776,3.62687,2757.2,2756.8,3.62738]
["bitfinex","ETHUSD",1724446478280,2.3805,2757.3,2756.9,3.62726]
["bitfinex","ETHUSD",1724446479433,2.3805,2757.3,2756.9,4.27972635]
["bitfinex","ETHUSD",1724446480146,2.3805,2757.3,2756.9,4.27971635]
["bitfinex","ETHUSD",1724446480309,2.3805,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724446480632,2.4366,2757.2,2756.7,3.62742]
["bitfinex","ETHUSD",1724446481037,2.4366,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1724446481538,2.4366,2757.2,2756.3,0.37889387]
["bitfinex","ETHUSD",1724446481539,3.62755,2756.7,2756.3,0.37889387]
["bitfinex","ETHUSD",1724446481745,2.4366,2757.0,2755.8,1.13678869]
["bitfinex","ETHUSD",1724446481746,3.62805,2756.3,2755.8,1.13678869]
["bitfinex","ETHUSD",1724446481901,2.4366,2756.2,2755.8,1.13678869]
["bitfinex","ETHUSD",1724446482261,2.4366,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724446482696,2.4366,2756.2,2755.7,7.25759]
["bitfinex","ETHUSD",1724446483335,2.4366,2756.2,2755.8,3.62868]
["bitfinex","ETHUSD",1724446483911,2.4366,2756.2,2755.7,3.62876]
["bitfinex","ETHUSD",1724446484221,2.4366,2756.2,2755.7,3.62874]
["bitfinex","ETHUSD",1724446485815,2.4366,2756.2,2755.8,3.62862]
["bitfinex","ETHUSD",1724446489210,2.4366,2756.2,2755.9,3.62856]
["bitfinex","ETHUSD",1724446493335,2.4366,2756.2,2755.7,7.25745]
["bitfinex","ETHUSD",1724446493537,3.043068,2756.2,2755.8,3.62868]
["bitfinex","ETHUSD",1724446494167,3.043068,2756.2,2755.7,4.00732129]
["bitfinex","ETHUSD",1724446494329,3.043068,2756.2,2755.7,7.63609129]
["bitfinex","ETHUSD",1724446494759,3.043068,2756.2,2755.8,3.6287]
["bitfinex","ETHUSD",1724446495746,2.4366,2756.2,2755.8,3.6287]
["bitfinex","ETHUSD",1724446495940,2.4366,2756.2,2755.9,3.62856]
["bitfinex","ETHUSD",1724446496347,2.4366,2756.2,2755.7,4.00736129]
["bitfinex","ETHUSD",1724446496348,2.4143,2757.2,2756.6,3.62756]
["bitfinex","ETHUSD",1724446496546,3.62739,2756.9,2756.3,3.628]
["bitfinex","ETHUSD",1724446496862,2.4143,2756.8,2756.3,3.62795]
["bitfinex","ETHUSD",1724446498343,2.4143,2756.8,2756.2,3.62807]
["bitfinex","ETHUSD",1724446498550,2.4143,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1724446498772,6.04171,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1724446500304,6.04171,2756.8,2756.0,3.62836]
["bitfinex","ETHUSD",1724446500445,1.0031779,2756.7,2756.0,3.62836]
["bitfinex","ETHUSD",1724446500634,1.0031779,2756.7,2756.2,3.62814]
["bitfinex","ETHUSD",1724446501339,2.4474,2756.6,2756.0,3.62834]
["bitfinex","ETHUSD",1724446501540,2.4474,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724446501885,2.4474,2756.6,2755.7,2.68381129]
["bitfinex","ETHUSD",1724446502094,2.4474,2756.6,2756.2,3.62807]
["bitfinex","ETHUSD",1724446503278,2.4474,2756.6,2756.0,3.62838]
["bitfinex","ETHUSD",1724446503491,0.362739,2756.9,2755.7,0.37861129]
["bitfinex","ETHUSD",1724446503492,6.02287,2756.4,2755.7,0.37861129]
["bitfinex","ETHUSD",1724446503775,2.3949,2755.8,2755.4,3.62915]
["bitfinex","ETHUSD",1724446503949,6.02361,2755.8,2755.2,7.2588]
["bitfinex","ETHUSD",1724446504153,6.02361,2755.8,2755.3,3.62933]
["bitfinex","ETHUSD",1724446504154,2.3949,2755.8,2755.3,3.62933]
["bitfinex","ETHUSD",1724446504357,2.997254,2755.8,2755.2,4.00797265]
["bitfinex","ETHUSD",1724446504540,2.997254,2755.8,2755.4,3.62919]
["bitfinex","ETHUSD",1724446505136,2.3949,2755.8,2755.2,0.37860265]
["bitfinex","ETHUSD",1724446505337,2.3949,2756.2,2755.7,3.62884]
["bitfinex","ETHUSD",1724446505559,2.3949,2756.2,2755.8,3.62868]
["bitfinex","ETHUSD",1724446506040,2.3949,2756.2,2756.0,3.62837]
["bitfinex","ETHUSD",1724446506468,2.3949,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724446506657,2.3898,2756.5,2756.1,3.62831]
["bitfinex","ETHUSD",1724446506852,0.53898,2756.4,2756.1,3.62831]
["bitfinex","ETHUSD",1724446507071,3.0,2756.4,2756.0,3.62837]
["bitfinex","ETHUSD",1724446507274,9.64556,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724446507547,3.0,2756.4,2756.0,3.62837]
["bitfinex","ETHUSD",1724446507780,6.62792,2756.4,2755.8,7.25724]
["bitfinex","ETHUSD",1724446508073,6.62792,2756.4,2755.8,3.62859]
["bitfinex","ETHUSD",1724446508074,2.3898,2756.3,2755.8,3.62859]
["bitfinex","ETHUSD",1724446508382,3.654359,2756.3,2755.8,3.62859]
["bitfinex","ETHUSD",1724446508873,3.654359,2756.3,2755.9,3.62854]
["bitfinex","ETHUSD",1724446509600,3.654359,2756.3,2755.8,3.62859]
["bitfinex","ETHUSD",1724446509778,3.654359,2756.3,2755.8,7.25721]
["bitfinex","ETHUSD",1724446509982,2.3898,2756.3,2755.8,3.62859]
["bitfinex","ETHUSD",1724446510782,2.3898,2756.3,2755.9,3.6285]
["bitfinex","ETHUSD",1724446511279,2.3898,2756.3,2756.0,3.62844]
["bitfinex","ETHUSD",1724446512776,2.3898,2756.3,2756.0,3.62837]
["bitfinex","ETHUSD",1724446513136,2.3898,2756.3,2756.1,3.62826]
["bitfinex","ETHUSD",1724446513349,5.2931,2756.5,2756.1,3.62826]
["bitfinex","ETHUSD",1724446513926,5.2931,2756.5,2755.9,3.62851]
["bitfinex","ETHUSD",1724446514093,8.92098,2756.5,2756.0,3.62841]
["bitfinex","ETHUSD",1724446514293,8.92098,2756.5,2755.9,3.62855]
["bitfinex","ETHUSD",1724446514503,10.175844,2756.5,2756.0,3.62843]
["bitfinex","ETHUSD",1724446515934,2.3916,2756.3,2755.6,3.62892]
["bitfinex","ETHUSD",1724446516230,3.62839,2756.1,2755.6,3.62892]
["bitfinex","ETHUSD",1724446516431,2.3916,2755.9,2755.2,3.62937]
["bitfinex","ETHUSD",1724446516584,2.3916,2755.9,2755.2,23.46937]
["bitfinex","ETHUSD",1724446516788,2.3916,2755.9,2755.2,23.84801291]
["bitfinex","ETHUSD",1724446517510,3.62871,2755.8,2755.3,3.62931]
["bitfinex","ETHUSD",1724446518704,2.3916,2755.9,2755.3,3.62931]
["bitfinex","ETHUSD",1724446519021,6.0202,2755.9,2755.3,3.62931]
["bitfinex","ETHUSD",1724446519825,6.0202,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1724446520235,2.3916,2755.9,2755.4,7.25829]
["bitfinex","ETHUSD",1724446520671,2.3916,2755.9,2755.5,3.62909]
["bitfinex","ETHUSD",1724446522652,2.3916,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1724446523273,2.3186,2756.2,2755.6,3.991856]
["bitfinex","ETHUSD",1724446523469,5.94678,2756.2,2755.7,3.62882]
["bitfinex","ETHUSD",1724446523636,3.0,2756.1,2755.7,3.62882]
["bitfinex","ETHUSD",1724446524069,2.3186,2756.2,2755.8,3.62869]
["bitfinex","ETHUSD",1724446524585,5.3186,2756.2,2755.8,3.62869]
["bitfinex","ETHUSD",1724446524791,5.3186,2756.2,2755.9,3.62854]
["bitfinex","ETHUSD",1724446525006,2.3186,2756.2,2755.8,3.62862]
["bitfinex","ETHUSD",1724446526152,2.3186,2756.2,2755.9,3.62849]
["bitfinex","ETHUSD",1724446526352,2.3186,2756.2,2756.0,3.62838]
["bitfinex","ETHUSD",1724446527182,5.2632,2756.4,2756.0,3.62838]
["bitfinex","ETHUSD",1724446527356,5.2632,2756.4,2755.8,7.982961]
["bitfinex","ETHUSD",1724446527554,8.89114,2756.4,2755.9,3.62855]
["bitfinex","ETHUSD",1724446528808,5.2632,2756.4,2755.9,3.62855]
["bitfinex","ETHUSD",1724446529159,8.89116,2756.4,2755.9,3.62855]
["bitfinex","ETHUSD",1724446529272,8.89116,2756.4,2755.9,7.25705]
["bitfinex","ETHUSD",1724446529472,5.2632,2756.4,2756.1,3.62825]
["bitfinex","ETHUSD",1724446529668,2.2632,2756.4,2756.1,3.62825]
["bitfinex","ETHUSD",1724446530103,2.2632,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1724446530308,8.89112,2756.4,2755.8,23.46858]
["bitfinex","ETHUSD",1724446530524,3.62844,2756.0,2755.8,19.84]
["bitfinex","ETHUSD",1724446530828,2.3298,2755.9,2755.8,19.84]
["bitfinex","ETHUSD",1724446534676,2.3298,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1724446538668,2.3298,2755.9,2755.6,7.25785]
["bitfinex","ETHUSD",1724446538937,2.3298,2755.9,2755.6,3.62889]
["bitfinex","ETHUSD",1724446546328,2.3298,2755.9,2755.6,10.74945919]
["bitfinex","ETHUSD",1724446546523,2.3429,2756.1,2755.7,3.62882]
["bitfinex","ETHUSD",1724446547116,2.3429,2756.1,2755.8,3.62869]
["bitfinex","ETHUSD",1724446547322,2.3429,2756.1,2755.8,3.62862]
["bitfinex","ETHUSD",1724446550131,9.03615,2756.3,2755.8,3.62862]
["bitfinex","ETHUSD",1724446550333,5.4081,2756.3,2755.8,3.62862]
["bitfinex","ETHUSD",1724446550569,3.0,2756.2,2756.0,3.62844]
["bitfinex","ETHUSD",1724446550736,3.0,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724446550916,2.4081,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724446552311,6.62766,2756.6,2756.0,9.62667]
["bitfinex","ETHUSD",1724446552312,3.0,2756.6,2756.0,9.62667]
["bitfinex","ETHUSD",1724446552641,6.62776,2756.6,2756.0,3.62833]
["bitfinex","ETHUSD",1724446553044,6.62776,2756.6,2756.0,7.2567]
["bitfinex","ETHUSD",1724446553340,3.62778,2756.5,2756.0,3.62833]
["bitfinex","ETHUSD",1724446553516,3.0,2756.4,2756.0,3.62833]
["bitfinex","ETHUSD",1724446553716,3.0,2756.4,2756.0,27.20979478]
["bitfinex","ETHUSD",1724446553903,3.0,2756.6,2756.0,27.20979478]
["bitfinex","ETHUSD",1724446554102,3.0,2756.6,2756.0,30.83812478]
["bitfinex","ETHUSD",1724446554103,6.62765,2756.6,2756.0,30.83812478]
["bitfinex","ETHUSD",1724446554335,6.62765,2756.6,2756.0,27.20979478]
["bitfinex","ETHUSD",1724446554854,6.62765,2756.6,2756.0,30.83816478]
["bitfinex","ETHUSD",1724446555057,6.62765,2756.6,2756.0,30.83817478]
["bitfinex","ETHUSD",1724446555448,6.62765,2756.6,2756.0,27.20979478]
["bitfinex","ETHUSD",1724446556356,6.07736,2756.5,2756.0,19.84]
["bitfinex","ETHUSD",1724446556559,3.0,2756.4,2756.0,19.84]
["bitfinex","ETHUSD",1724446556738,3.62807,2756.3,2756.0,19.84]
["bitfinex","ETHUSD",1724446557372,2.4495,2756.2,2756.0,19.84]
["bitfinex","ETHUSD",1724446557896,6.07778,2756.2,2756.0,19.84]
["bitfinex","ETHUSD",1724446558491,6.07778,2756.2,2756.1,19.84]
["bitfinex","ETHUSD",1724446558942,2.4495,2756.2,2756.1,19.84]
["bitfinex","ETHUSD",1724446560137,6.07768,2756.2,2756.1,19.84]
["bitfinex","ETHUSD",1724446563958,2.4495,2756.2,2756.1,19.84]
["bitfinex","ETHUSD",1724446564389,2.4495,2756.2,2755.8,30.90867]
["bitfinex","ETHUSD",1724446564762,2.4495,2756.2,2755.8,34.362425]
["bitfinex","ETHUSD",1724446564963,2.4495,2756.2,2755.9,3.62852]
["bitfinex","ETHUSD",1724446565287,9.11595,2756.4,2755.9,3.62852]
["bitfinex","ETHUSD",1724446566499,12.74396,2756.4,2755.8,34.362375]
["bitfinex","ETHUSD",1724446567092,12.74396,2756.4,2755.8,37.991005]
["bitfinex","ETHUSD",1724446567694,12.74398,2756.4,2755.8,37.990985]
["bitfinex","ETHUSD",1724446567864,12.74398,2756.4,2755.8,34.362365]
["bitfinex","ETHUSD",1724446568253,12.74398,2756.4,2755.9,3.4362365]
["bitfinex","ETHUSD",1724446568757,3.62805,2756.3,2755.9,3.4362365]
["bitfinex","ETHUSD",1724446568958,3.62805,2756.3,2755.8,30.90861]
["bitfinex","ETHUSD",1724446570358,3.62805,2756.3,2755.8,23.46861]
["bitfinex","ETHUSD",1724446573590,3.62805,2756.3,2755.8,27.09724]
["bitfinex","ETHUSD",1724446573797,9.11593,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1724446575067,9.11593,2756.4,2755.8,19.84]
["bitfinex","ETHUSD",1724446575068,3.62806,2756.3,2755.8,19.84]
["bitfinex","ETHUSD",1724446576000,3.62806,2756.3,2755.8,23.4687]
["bitfinex","ETHUSD",1724446576500,3.62806,2756.3,2755.8,19.84]
["bitfinex","ETHUSD",1724446576662,2.3564,2756.2,2755.8,19.84]
["bitfinex","ETHUSD",1724446578303,5.98462,2756.2,2755.8,19.84]
["bitfinex","ETHUSD",1724446582184,5.98462,2756.2,2755.7,3.62871]
["bitfinex","ETHUSD",1724446582620,3.62833,2756.1,2755.7,19.84]
["bitfinex","ETHUSD",1724446582828,2.3282,2756.0,2755.7,19.84]
["bitfinex","ETHUSD",1724446583682,6.915185,2756.0,2755.7,19.84]
["bitfinex","ETHUSD",1724446583879,2.3282,2755.9,2755.7,19.84]
["bitfinex","ETHUSD",1724446584317,3.62871,2755.8,2755.7,19.84]
["bitfinex","ETHUSD",1724446584526,5.95691,2755.8,2755.7,19.84]
["bitfinex","ETHUSD",1724446585137,2.3282,2755.8,2755.7,19.84]
["bitfinex","ETHUSD",1724446588228,2.3282,2755.8,2755.4,3.62915]
["bitfinex","ETHUSD",1724446588934,2.3282,2755.8,2755.4,7.25832]
["bitfinex","ETHUSD",1724446589133,2.3282,2755.8,2755.4,3.62915]
["bitfinex","ETHUSD",1724446590492,2.3282,2755.8,2755.4,7.25831]
["bitfinex","ETHUSD",1724446593029,2.3282,2755.8,2755.5,3.62909]
["bitfinex","ETHUSD",1724446593595,2.3282,2755.8,2755.4,3.62915]
["bitfinex","ETHUSD",1724446593997,2.3282,2755.8,2755.5,3.62909]
["bitfinex","ETHUSD",1724446594534,2.3282,2755.8,2755.4,7.25829]
["bitfinex","ETHUSD",1724446594716,2.3282,2755.8,2755.4,7.2583]
["bitfinex","ETHUSD",1724446596184,2.3282,2755.8,2755.5,3.62908]
["bitfinex","ETHUSD",1724446598741,2.3282,2755.8,2755.4,7.25829]
["bitfinex","ETHUSD",1724446598942,2.3282,2755.8,2755.5,3.62909]
["bitfinex","ETHUSD",1724446599661,2.3282,2755.8,2755.4,9.968879]
["bitfinex","ETHUSD",1724446599874,2.3282,2755.8,2755.5,3.62909]
["bitfinex","ETHUSD",1724446611939,2.2953,2756.3,2755.5,2.4103]
["bitfinex","ETHUSD",1724446612237,2.2953,2756.3,2756.0,3.62837]
["bitfinex","ETHUSD",1724446612563,2.2953,2756.3,2756.0,3.62836]
["bitfinex","ETHUSD",1724446612704,2.2953,2756.3,2756.1,3.62824]
["bitfinex","ETHUSD",1724446613062,2.2953,2756.7,2756.2,3.62811]
["bitfinex","ETHUSD",1724446613202,2.2953,2756.7,2755.8,2.4103]
["bitfinex","ETHUSD",1724446613203,2.2953,2756.7,2755.9,3.62854]
["bitfinex","ETHUSD",1724446613402,2.2953,2756.7,2756.4,3.62781]
["bitfinex","ETHUSD",1724446614298,2.2953,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724446615147,2.4876,2757.1,2756.5,3.6277]
["bitfinex","ETHUSD",1724446615461,6.77335472,2757.6,2756.5,3.6277]
["bitfinex","ETHUSD",1724446615462,2.4876,2757.5,2756.6,2.3423]
["bitfinex","ETHUSD",1724446615614,2.4876,2757.5,2756.7,3.81040887]
["bitfinex","ETHUSD",1724446615814,2.4876,2757.5,2757.1,3.62691]
["bitfinex","ETHUSD",1724446616009,3.098982,2757.5,2757.1,3.62691]
["bitfinex","ETHUSD",1724446616245,3.62622,2757.7,2756.7,3.81040887]
["bitfinex","ETHUSD",1724446616246,2.4876,2758.0,2757.4,3.6266]
["bitfinex","ETHUSD",1724446616456,2.4876,2758.0,2757.5,3.62636]
["bitfinex","ETHUSD",1724446617154,2.4876,2758.0,2757.8,3.62601]
["bitfinex","ETHUSD",1724446617357,2.73361,2758.3,2757.8,3.62601]
["bitfinex","ETHUSD",1724446617516,2.4876,2758.3,2757.8,3.62601]
["bitfinex","ETHUSD",1724446618440,6.11303,2758.3,2757.6,3.62624]
["bitfinex","ETHUSD",1724446619455,6.46636699,2759.0,2757.5,3.62646]
["bitfinex","ETHUSD",1724446619456,2.4163,2758.1,2757.5,3.62646]
["bitfinex","ETHUSD",1724446619820,3.62591,2758.0,2757.4,3.6266]
["bitfinex","ETHUSD",1724446620020,0.604221,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1724446620220,3.62591,2758.0,2757.4,3.6266]
["bitfinex","ETHUSD",1724446620620,2.4163,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1724446623861,6.04198,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1724446625847,2.4163,2758.1,2757.6,7.25257]
["bitfinex","ETHUSD",1724446626036,2.4163,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1724446626238,2.4163,2758.1,2757.6,7.2525]
["bitfinex","ETHUSD",1724446627066,2.4163,2758.1,2757.6,3.62624]
["bitfinex","ETHUSD",1724446627249,2.4163,2758.1,2757.6,7.25251]
["bitfinex","ETHUSD",1724446627455,2.4163,2758.1,2757.6,3.62624]
["bitfinex","ETHUSD",1724446627949,2.4163,2758.1,2757.6,7.25249]
["bitfinex","ETHUSD",1724446628275,2.4163,2758.1,2757.6,3.62624]
["bitfinex","ETHUSD",1724446628489,2.4163,2758.1,2757.6,7.2525]
["bitfinex","ETHUSD",1724446628776,6.06149,2758.0,2757.4,7.25303]
["bitfinex","ETHUSD",1724446628984,6.06149,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1724446628985,3.0,2757.9,2757.5,3.62639]
["bitfinex","ETHUSD",1724446629147,5.4356,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1724446631336,3.0,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1724446631541,2.4356,2758.0,2757.6,3.62625]
["bitfinex","ETHUSD",1724446632173,2.4356,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1724446632665,3.0,2758.1,2757.7,3.62619]
["bitfinex","ETHUSD",1724446633540,6.62568,2758.1,2757.5,3.62636]
["bitfinex","ETHUSD",1724446633739,6.62568,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1724446634231,3.62583,2758.0,2757.5,3.62644]
["bitfinex","ETHUSD",1724446634440,2.3525,2757.8,2757.4,7.25305]
["bitfinex","ETHUSD",1724446634639,2.3525,2757.8,2757.4,9.962355]
["bitfinex","ETHUSD",1724446634859,2.3525,2757.8,2757.5,3.62646]
["bitfinex","ETHUSD",1724446635451,3.0,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1724446635629,3.0,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1724446635832,5.3525,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1724446636132,8.9782,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1724446637072,3.62581,2758.0,2757.4,9.962325]
["bitfinex","ETHUSD",1724446637229,3.0,2757.9,2757.5,3.62644]
["bitfinex","ETHUSD",1724446637632,3.0,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1724446637868,3.0,2758.0,2757.6,7.25259]
["bitfinex","ETHUSD",1724446638041,5.3525,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1724446638684,5.3525,2758.1,2757.6,3.62625]
["bitfinex","ETHUSD",1724446639343,5.3525,2758.1,2757.6,7.25251]
["bitfinex","ETHUSD",1724446639666,5.3525,2758.1,2757.6,3.62625]
["bitfinex","ETHUSD",1724446639866,5.3525,2758.1,2757.6,6.65748145]
["bitfinex","ETHUSD",1724446641276,3.62582,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1724446646261,3.0,2758.3,2757.9,3.62587]
["bitfinex","ETHUSD",1724446647691,3.0,2758.3,2757.8,0.362611]
["bitfinex","ETHUSD",1724446648418,3.0,2758.3,2757.8,3.988681]
["bitfinex","ETHUSD",1724446650820,2.371,2758.6,2757.9,2.4989]
["bitfinex","ETHUSD",1724446650984,3.0,2758.6,2758.2,3.62548]
["bitfinex","ETHUSD",1724446651183,3.0,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1724446651951,3.0,2758.7,2758.3,3.62534]
["bitfinex","ETHUSD",1724446652222,2.371,2758.8,2758.4,3.987754]
["bitfinex","ETHUSD",1724446652377,3.0,2758.9,2758.4,3.987754]
["bitfinex","ETHUSD",1724446652577,3.0,2758.9,2758.6,3.62498]
["bitfinex","ETHUSD",1724446652781,2.3696,2759.0,2758.6,3.62498]
["bitfinex","ETHUSD",1724446653021,2.3696,2759.0,2758.6,7.24994]
["bitfinex","ETHUSD",1724446653196,2.3696,2759.0,2758.6,3.62496]
["bitfinex","ETHUSD",1724446654480,2.3406,2758.9,2758.1,7.44]
["bitfinex","ETHUSD",1724446654721,5.96622,2758.2,2758.0,19.84]
["bitfinex","ETHUSD",1724446654923,5.96622,2758.2,2757.5,23.46638]
["bitfinex","ETHUSD",1724446654924,3.62568,2758.1,2757.5,23.46638]
["bitfinex","ETHUSD",1724446655152,3.62601,2757.9,2757.3,19.84]
["bitfinex","ETHUSD",1724446655356,3.62601,2757.9,2757.1,5.89021]
["bitfinex","ETHUSD",1724446655357,3.62634,2757.6,2756.9,3.6272]
["bitfinex","ETHUSD",1724446655660,3.62634,2757.6,2756.8,3.62728]
["bitfinex","ETHUSD",1724446655661,3.62662,2757.4,2756.8,3.62728]
["bitfinex","ETHUSD",1724446655998,3.62662,2757.4,2756.7,3.62745]
["bitfinex","ETHUSD",1724446655999,3.62662,2757.4,2756.9,3.62726]
["bitfinex","ETHUSD",1724446656907,7.25277,2757.6,2756.9,3.62726]
["bitfinex","ETHUSD",1724446657254,3.0,2757.5,2756.9,3.62726]
["bitfinex","ETHUSD",1724446657597,3.0,2757.5,2756.9,4.352731]
["bitfinex","ETHUSD",1724446657800,3.0,2757.5,2756.9,4.352651]
["bitfinex","ETHUSD",1724446658316,3.0,2757.5,2756.9,7.979821]
["bitfinex","ETHUSD",1724446658897,3.0,2757.5,2757.0,3.62711]
["bitfinex","ETHUSD",1724446663853,3.0,2757.5,2757.1,3.62689]
["bitfinex","ETHUSD",1724446664053,3.0,2757.6,2757.1,3.62689]
["bitfinex","ETHUSD",1724446666722,3.0,2757.6,2757.1,4.591407]
["bitfinex","ETHUSD",1724446666922,3.0,2757.6,2757.1,3.62689]
["bitfinex","ETHUSD",1724446668937,6.62638,2757.6,2757.1,3.62689]
["bitfinex","ETHUSD",1724446669137,3.62647,2757.5,2756.9,9.64544]
["bitfinex","ETHUSD",1724446669337,3.62663,2757.4,2756.7,5.99647]
["bitfinex","ETHUSD",1724446669539,3.62678,2757.3,2756.7,5.99644]
["bitfinex","ETHUSD",1724446669738,3.62678,2757.3,2756.7,9.62387]
["bitfinex","ETHUSD",1724446670174,6.07233,2757.4,2756.8,3.6273]
["bitfinex","ETHUSD",1724446671293,2.4457,2757.4,2756.6,7.44]
["bitfinex","ETHUSD",1724446671441,6.08522,2757.0,2756.7,19.84]
["bitfinex","ETHUSD",1724446671649,0.608522,2756.9,2756.7,19.84]
["bitfinex","ETHUSD",1724446671866,6.08522,2757.0,2756.7,19.84]
["bitfinex","ETHUSD",1724446672438,2.458,2757.0,2756.7,19.84]
["bitfinex","ETHUSD",1724446673357,6.08514,2757.0,2756.7,19.84]
["bitfinex","ETHUSD",1724446674782,2.458,2757.0,2756.7,19.84]
["bitfinex","ETHUSD",1724446675080,3.62689,2757.2,2756.7,19.84]
["bitfinex","ETHUSD",1724446675081,3.62689,2757.2,2756.7,25.85781]
["bitfinex","ETHUSD",1724446675278,3.0,2757.1,2756.7,22.2303]
["bitfinex","ETHUSD",1724446676357,6.62699,2757.1,2756.7,22.2303]
["bitfinex","ETHUSD",1724446677455,6.62699,2757.1,2756.8,19.84]
["bitfinex","ETHUSD",1724446679153,3.0,2757.1,2756.8,19.84]
["bitfinex","ETHUSD",1724446679466,3.0,2757.2,2756.8,26.800101]
["bitfinex","ETHUSD",1724446679669,3.0,2757.2,2756.8,23.46739]
["bitfinex","ETHUSD",1724446679875,3.0,2757.2,2756.8,19.84]
["bitfinex","ETHUSD",1724446680185,6.62687,2757.2,2756.8,19.84]
["bitfinex","ETHUSD",1724446683286,6.62687,2757.2,2756.7,6.04701]
["bitfinex","ETHUSD",1724446683598,6.62687,2757.2,2756.7,8.998465]
["bitfinex","ETHUSD",1724446684800,6.62687,2757.2,2756.7,5.370955]
["bitfinex","ETHUSD",1724446685295,3.0,2757.2,2756.7,5.370955]
["bitfinex","ETHUSD",1724446685480,3.0,2757.2,2756.8,3.62736]
["bitfinex","ETHUSD",1724446685870,5.91422,2757.5,2756.8,3.62732]
["bitfinex","ETHUSD",1724446686088,3.0,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1724446686618,6.62662,2757.4,2756.9,0.8998275]
["bitfinex","ETHUSD",1724446688170,6.62662,2757.4,2756.9,4.5270675]
["bitfinex","ETHUSD",1724446689192,6.62662,2757.4,2756.9,0.8998275]
["bitfinex","ETHUSD",1724446689394,6.62662,2757.4,2756.8,19.84]
["bitfinex","ETHUSD",1724446689395,2.2795,2757.2,2756.8,19.84]
["bitfinex","ETHUSD",1724446689789,3.627,2757.1,2756.8,19.84]
["bitfinex","ETHUSD",1724446690580,2.2795,2757.2,2756.8,19.84]
["bitfinex","ETHUSD",1724446691469,5.9064,2757.2,2756.8,19.84]
["bitfinex","ETHUSD",1724446694320,2.2795,2757.2,2756.8,23.46736]
["bitfinex","ETHUSD",1724446695224,2.2795,2757.2,2756.8,3.62736]
["bitfinex","ETHUSD",1724446695893,3.6268,2757.3,2756.8,3.62736]
["bitfinex","ETHUSD",1724446697473,8.95187,2757.4,2756.8,3.6273]
["bitfinex","ETHUSD",1724446697727,8.95187,2757.4,2756.8,5.97403]
["bitfinex","ETHUSD",1724446697883,8.95187,2757.4,2756.9,2.4504]
["bitfinex","ETHUSD",1724446698090,3.0,2757.4,2756.9,2.4504]
["bitfinex","ETHUSD",1724446698298,3.0,2757.5,2757.1,3.62693]
["bitfinex","ETHUSD",1724446700929,3.0,2757.5,2757.1,3.62695]
["bitfinex","ETHUSD",1724446701132,3.0,2757.5,2757.1,0.970437]
["bitfinex","ETHUSD",1724446702445,3.0,2757.5,2757.0,3.62702]
["bitfinex","ETHUSD",1724446702578,8.92116,2757.5,2756.9,2.4504]
["bitfinex","ETHUSD",1724446702774,3.62661,2757.4,2756.8,3.62728]
["bitfinex","ETHUSD",1724446703022,3.62661,2757.4,2756.8,7.25459]
["bitfinex","ETHUSD",1724446703779,3.62661,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1724446704624,5.2946,2757.5,2756.9,3.62723]
["bitfinex","ETHUSD",1724446705052,5.2946,2757.5,2757.0,3.62711]
["bitfinex","ETHUSD",1724446705705,5.2946,2757.5,2756.8,6.336739]
["bitfinex","ETHUSD",1724446705706,3.0,2757.5,2757.2,3.62679]
["bitfinex","ETHUSD",1724446705909,3.0,2757.7,2757.3,0.591739]
["bitfinex","ETHUSD",1724446706108,9.54635,2758.0,2757.4,3.62647]
["bitfinex","ETHUSD",1724446706411,2.66377367,2758.2,2757.5,2.2906]
["bitfinex","ETHUSD",1724446706412,5.92022,2758.2,2757.5,2.2906]
["bitfinex","ETHUSD",1724446706963,2.2946,2758.2,2757.7,3.62618]
["bitfinex","ETHUSD",1724446707162,5.92015,2758.2,2757.7,3.62618]
["bitfinex","ETHUSD",1724446707465,3.62542,2758.3,2757.8,3.62604]
["bitfinex","ETHUSD",1724446708618,5.2946,2758.5,2757.8,3.62602]
["bitfinex","ETHUSD",1724446708782,3.62491,2758.7,2758.2,3.62553]
["bitfinex","ETHUSD",1724446708941,3.62503,2758.6,2758.0,3.62574]
["bitfinex","ETHUSD",1724446709147,3.62525,2758.5,2757.9,2.2906]
["bitfinex","ETHUSD",1724446709376,2.2946,2758.3,2757.8,3.62595]
["bitfinex","ETHUSD",1724446709925,2.2946,2758.3,2757.7,19.84]
["bitfinex","ETHUSD",1724446710233,3.62568,2758.1,2757.7,19.84]
["bitfinex","ETHUSD",1724446710441,5.92062,2757.9,2757.7,19.84]
["bitfinex","ETHUSD",1724446710681,9.54666,2757.9,2757.7,19.84]
["bitfinex","ETHUSD",1724446710980,7.175286,2757.9,2757.7,19.84]
["bitfinex","ETHUSD",1724446712159,3.62607,2757.8,2757.7,19.84]
["bitfinex","ETHUSD",1724446712943,3.62607,2757.8,2757.2,3.62677]
["bitfinex","ETHUSD",1724446713266,7.25225,2757.8,2757.2,3.62677]
["bitfinex","ETHUSD",1724446713440,3.62607,2757.8,2757.1,7.25378]
["bitfinex","ETHUSD",1724446714492,3.62607,2757.8,2757.2,3.62682]
["bitfinex","ETHUSD",1724446715009,3.62607,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1724446716291,3.549266,2757.9,2757.3,3.62673]
["bitfinex","ETHUSD",1724446716473,3.549266,2757.9,2757.4,3.62658]
["bitfinex","ETHUSD",1724446718472,7.175226,2757.9,2757.3,7.25331]
["bitfinex","ETHUSD",1724446718675,1.3801096,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1724446719001,1.3801096,2757.8,2757.3,7.25331]
["bitfinex","ETHUSD",1724446719170,1.3801096,2757.8,2757.4,3.62659]
["bitfinex","ETHUSD",1724446719594,5.0061896,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1724446720024,5.0061896,2757.8,2757.3,7.25331]
["bitfinex","ETHUSD",1724446720203,1.3801096,2757.8,2757.3,7.25331]
["bitfinex","ETHUSD",1724446720404,2.2946,2757.9,2757.3,7.25331]
["bitfinex","ETHUSD",1724446720405,2.2946,2757.9,2757.5,3.62647]
["bitfinex","ETHUSD",1724446721016,2.2946,2757.9,2757.5,3.62639]
["bitfinex","ETHUSD",1724446721389,2.2946,2757.9,2757.4,3.62649]
["bitfinex","ETHUSD",1724446721618,2.2946,2757.9,2757.6,3.62632]
["bitfinex","ETHUSD",1724446721937,2.2946,2757.9,2757.4,3.62649]
["bitfinex","ETHUSD",1724446722103,2.2946,2757.9,2757.5,3.62643]
["bitfinex","ETHUSD",1724446726237,3.0,2758.0,2757.5,3.62643]
["bitfinex","ETHUSD",1724446726525,3.0,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1724446726730,3.897679,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1724446727791,7.523499,2758.0,2757.4,3.62649]
["bitfinex","ETHUSD",1724446728030,3.62601,2757.9,2757.4,3.62649]
["bitfinex","ETHUSD",1724446729391,3.62601,2757.9,2757.4,7.25302]
["bitfinex","ETHUSD",1724446729634,3.62601,2757.9,2757.4,3.62649]
["bitfinex","ETHUSD",1724446729847,0.7523689,2757.8,2757.4,3.62649]
["bitfinex","ETHUSD",1724446730134,3.62601,2757.9,2757.4,3.62649]
["bitfinex","ETHUSD",1724446730322,3.62601,2757.9,2757.4,7.25301]
["bitfinex","ETHUSD",1724446730692,6.02108,2757.8,2757.2,3.62681]
["bitfinex","ETHUSD",1724446730893,3.897679,2758.0,2757.0,3.62709]
["bitfinex","ETHUSD",1724446730894,2.395,2757.7,2757.0,3.62709]
["bitfinex","ETHUSD",1724446731798,3.62634,2757.6,2757.0,3.62705]
["bitfinex","ETHUSD",1724446732123,4.591095,2757.6,2757.0,3.62705]
["bitfinex","ETHUSD",1724446732290,0.964755,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1724446733019,2.3252,2757.4,2756.8,3.62729]
["bitfinex","ETHUSD",1724446733492,2.3252,2757.3,2756.8,0.37791101]
["bitfinex","ETHUSD",1724446733691,2.3252,2757.1,2756.7,23.46742]
["bitfinex","ETHUSD",1724446733936,2.3252,2757.1,2756.7,3.62742]
["bitfinex","ETHUSD",1724446734255,2.3252,2757.1,2756.6,3.6276]
["bitfinex","ETHUSD",1724446734398,2.3252,2757.0,2756.6,3.6276]
["bitfinex","ETHUSD",1724446734695,2.3252,2757.0,2756.4,11.06786]
["bitfinex","ETHUSD",1724446734917,2.3252,2757.0,2756.4,14.69567]
["bitfinex","ETHUSD",1724446735121,2.3252,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1724446736170,2.3252,2757.0,2756.6,3.62764]
["bitfinex","ETHUSD",1724446736347,2.3252,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1724446736518,2.3252,2757.0,2756.6,3.62764]
["bitfinex","ETHUSD",1724446740862,2.3252,2757.0,2756.6,7.25521]
["bitfinex","ETHUSD",1724446741062,3.0,2757.1,2756.7,3.62741]
["bitfinex","ETHUSD",1724446741239,5.3743,2757.2,2756.7,3.62741]
["bitfinex","ETHUSD",1724446741559,9.00117,2757.2,2756.7,3.62741]
["bitfinex","ETHUSD",1724446741862,5.3743,2757.2,2756.7,3.62741]
["bitfinex","ETHUSD",1724446742358,5.3743,2757.2,2756.8,3.62732]
["bitfinex","ETHUSD",1724446742568,3.0,2757.3,2756.9,3.62722]
["bitfinex","ETHUSD",1724446742771,5.3743,2757.4,2756.9,3.62722]
["bitfinex","ETHUSD",1724446743144,9.00091,2757.4,2756.7,3.6274]
["bitfinex","ETHUSD",1724446743351,3.62677,2757.3,2756.7,3.6274]
["bitfinex","ETHUSD",1724446743577,3.0,2757.2,2756.7,3.6274]
["bitfinex","ETHUSD",1724446743775,3.0,2757.2,2756.8,3.62737]
["bitfinex","ETHUSD",1724446743976,3.0,2757.3,2756.8,3.62737]
["bitfinex","ETHUSD",1724446744496,3.0,2757.3,2756.8,7.25469]
["bitfinex","ETHUSD",1724446744785,3.0,2757.3,2756.9,3.62724]
["bitfinex","ETHUSD",1724446745085,3.0,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1724446745284,2.3743,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1724446745978,3.0,2757.5,2757.1,2.4317]
["bitfinex","ETHUSD",1724446746207,2.4424,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1724446746362,2.4424,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1724446746363,5.4424,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1724446746583,2.4424,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1724446747577,3.62648,2757.5,2757.0,3.62703]
["bitfinex","ETHUSD",1724446747943,6.06884,2757.6,2757.0,7.25409]
["bitfinex","ETHUSD",1724446748142,6.06884,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1724446748143,3.0,2757.5,2757.0,3.62703]
["bitfinex","ETHUSD",1724446748374,6.62649,2757.5,2757.0,3.62703]
["bitfinex","ETHUSD",1724446748559,3.6266,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1724446748884,2.4424,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1724446749283,3.62687,2757.2,2756.7,3.62745]
["bitfinex","ETHUSD",1724446749442,3.62687,2757.2,2756.7,3.62744]
["bitfinex","ETHUSD",1724446750585,3.62687,2757.2,2756.7,3.62591302]
["bitfinex","ETHUSD",1724446750780,4.596457,2757.2,2756.7,3.62591302]
["bitfinex","ETHUSD",1724446750940,4.596457,2757.2,2756.5,7.25541]
["bitfinex","ETHUSD",1724446751144,5.8938,2757.1,2756.5,3.6277]
["bitfinex","ETHUSD",1724446751346,5.8938,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1724446752087,3.62715,2757.0,2756.5,3.6277]
["bitfinex","ETHUSD",1724446752262,4.6761977,2757.0,2756.5,3.6277]
["bitfinex","ETHUSD",1724446753281,2.2668,2757.1,2756.6,3.62754]
["bitfinex","ETHUSD",1724446753590,5.2668,2757.1,2756.6,3.62754]
["bitfinex","ETHUSD",1724446754290,8.8938,2757.1,2756.5,3.6277]
["bitfinex","ETHUSD",1724446755260,8.8938,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1724446755884,8.8938,2757.1,2756.4,7.44]
["bitfinex","ETHUSD",1724446755885,5.9397,2757.0,2756.4,3.62782]
["bitfinex","ETHUSD",1724446756085,2.3125,2757.0,2756.6,3.62764]
["bitfinex","ETHUSD",1724446756655,2.3125,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724446756892,3.62664,2757.4,2756.7,3.62745]
["bitfinex","ETHUSD",1724446756893,5.3125,2757.3,2756.7,3.62745]
["bitfinex","ETHUSD",1724446757050,3.62695,2757.2,2756.5,3.62767]
["bitfinex","ETHUSD",1724446757250,8.93957,2757.1,2756.5,3.62767]
["bitfinex","ETHUSD",1724446757571,3.6272,2757.0,2756.5,3.62767]
["bitfinex","ETHUSD",1724446757777,6.62707,2757.1,2756.4,19.84]
["bitfinex","ETHUSD",1724446757953,3.62726,2756.9,2756.4,23.46784]
["bitfinex","ETHUSD",1724446758147,5.93992,2756.8,2756.4,19.84]
["bitfinex","ETHUSD",1724446759457,2.3125,2756.8,2756.4,23.46791]
["bitfinex","ETHUSD",1724446760785,2.3125,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1724446761858,0.662707,2757.0,2756.1,19.84]
["bitfinex","ETHUSD",1724446761859,2.3041,2757.0,2756.6,3.62753]
["bitfinex","ETHUSD",1724446763992,2.3041,2757.0,2756.6,7.25511]
["bitfinex","ETHUSD",1724446764494,2.3041,2757.0,2756.6,3.62753]
["bitfinex","ETHUSD",1724446764860,3.197218,2757.0,2756.6,3.62753]
["bitfinex","ETHUSD",1724446765669,6.824348,2757.0,2756.6,3.62753]
["bitfinex","ETHUSD",1724446766880,6.824348,2757.0,2756.4,7.25566]
["bitfinex","ETHUSD",1724446767077,6.824348,2757.0,2756.5,3.62774]
["bitfinex","ETHUSD",1724446767280,6.824348,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1724446767886,2.3041,2757.0,2756.6,7.25523]
["bitfinex","ETHUSD",1724446768221,3.0,2757.1,2756.9,3.62725]
["bitfinex","ETHUSD",1724446768514,2.4463,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1724446769871,2.4463,2757.2,2756.8,3.62736]
["bitfinex","ETHUSD",1724446771879,2.4463,2757.2,2756.9,7.25444]
["bitfinex","ETHUSD",1724446772214,3.0,2757.3,2756.9,3.62718]
["bitfinex","ETHUSD",1724446773198,3.0,2757.3,2756.8,6.07659]
["bitfinex","ETHUSD",1724446773403,6.62675,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1724446774134,3.0,2757.3,2756.9,3.62724]
["bitfinex","ETHUSD",1724446780011,6.62676,2757.3,2756.8,19.84]
["bitfinex","ETHUSD",1724446780211,6.62676,2757.3,2756.8,23.46735]
["bitfinex","ETHUSD",1724446781314,3.0,2757.3,2756.9,3.62726]
["bitfinex","ETHUSD",1724446781513,2.4463,2757.4,2757.0,3.6271]
["bitfinex","ETHUSD",1724446781714,2.4463,2757.4,2757.0,2.4303]
["bitfinex","ETHUSD",1724446781715,3.0,2757.4,2757.0,2.4303]
["bitfinex","ETHUSD",1724446781910,6.0919,2758.0,2757.3,3.62661]
["bitfinex","ETHUSD",1724446782164,3.62563,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1724446782480,3.62508,2758.6,2757.8,3.62604]
["bitfinex","ETHUSD",1724446782481,6.09137,2758.4,2757.8,3.62604]
["bitfinex","ETHUSD",1724446782682,6.09137,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1724446782973,3.62548,2758.3,2757.8,2.4303]
["bitfinex","ETHUSD",1724446784414,6.09137,2758.4,2757.8,6.05625]
["bitfinex","ETHUSD",1724446784671,3.0,2758.3,2757.9,3.62587]
["bitfinex","ETHUSD",1724446785355,3.0,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1724446785552,2.466,2758.6,2758.0,4.594016]
["bitfinex","ETHUSD",1724446785759,2.466,2758.6,2758.1,3.6256]
["bitfinex","ETHUSD",1724446785954,9.71618,2758.6,2757.9,23.46584]
["bitfinex","ETHUSD",1724446786125,6.09104,2758.6,2758.0,3.62573]
["bitfinex","ETHUSD",1724446786321,6.09104,2758.6,2758.1,3.62565]
["bitfinex","ETHUSD",1724446786916,2.466,2758.6,2758.1,3.62565]
["bitfinex","ETHUSD",1724446787742,2.466,2758.6,2758.1,6.334749]
["bitfinex","ETHUSD",1724446787944,6.09056,2759.0,2758.2,22.2703]
["bitfinex","ETHUSD",1724446788260,3.0,2758.9,2758.4,3.62518]
["bitfinex","ETHUSD",1724446788630,2.466,2759.0,2758.4,7.25037]
["bitfinex","ETHUSD",1724446788859,2.466,2759.0,2758.5,3.62515]
["bitfinex","ETHUSD",1724446789924,3.0,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1724446790320,3.0,2759.1,2758.6,3.42522]
["bitfinex","ETHUSD",1724446790536,6.62439,2759.1,2758.6,3.42522]
["bitfinex","ETHUSD",1724446791521,3.62452,2759.0,2758.4,3.62518]
["bitfinex","ETHUSD",1724446791723,2.466,2758.9,2758.3,19.84]
["bitfinex","ETHUSD",1724446791923,3.6248,2758.8,2758.3,19.84]
["bitfinex","ETHUSD",1724446792743,3.6248,2758.8,2758.3,23.46541]
["bitfinex","ETHUSD",1724446793471,3.62503,2758.6,2758.3,19.84]
["bitfinex","ETHUSD",1724446793875,3.62529,2758.4,2757.8,3.62597]
["bitfinex","ETHUSD",1724446794161,4.577832,2758.4,2757.8,3.62597]
["bitfinex","ETHUSD",1724446794771,0.952542,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1724446794925,4.577832,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1724446795126,4.577832,2758.4,2757.7,23.46612]
["bitfinex","ETHUSD",1724446795763,4.577832,2758.4,2757.8,3.62605]
["bitfinex","ETHUSD",1724446799440,4.577832,2758.4,2757.8,7.25202]
["bitfinex","ETHUSD",1724446799769,4.577832,2758.4,2757.9,3.62592]
["bitfinex","ETHUSD",1724446800573,0.952542,2758.4,2757.9,3.62592]
["bitfinex","ETHUSD",1724446800775,3.0,2758.4,2758.0,7.25146]
["bitfinex","ETHUSD",1724446800942,3.0,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1724446801292,5.2751,2758.5,2758.0,3.62573]
["bitfinex","ETHUSD",1724446801581,3.0,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1724446802087,2.2751,2758.5,2758.1,3.62559]
["bitfinex","ETHUSD",1724446802230,2.2711,2758.6,2758.1,3.62559]
["bitfinex","ETHUSD",1724446802430,2.2711,2758.6,2758.2,3.62545]
["bitfinex","ETHUSD",1724446803084,3.0,2758.6,2758.4,3.62526]
["bitfinex","ETHUSD",1724446803291,5.2711,2758.9,2758.4,3.62519]
["bitfinex","ETHUSD",1724446803650,5.8958,2758.9,2758.4,3.62519]
["bitfinex","ETHUSD",1724446803990,5.8958,2758.9,2758.2,3.62547]
["bitfinex","ETHUSD",1724446803991,6.62477,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1724446806045,3.0,2758.8,2758.3,7.25075]
["bitfinex","ETHUSD",1724446806379,7.24968,2758.8,2758.3,0.725075]
["bitfinex","ETHUSD",1724446806584,6.62492,2758.7,2758.2,3.62548]
["bitfinex","ETHUSD",1724446807999,3.0,2758.7,2758.2,3.62548]
["bitfinex","ETHUSD",1724446808200,3.62507,2758.6,2758.0,3.62573]
["bitfinex","ETHUSD",1724446808385,2.3007,2758.5,2758.0,3.62573]
["bitfinex","ETHUSD",1724446808796,2.3007,2758.5,2758.0,23.46573]
["bitfinex","ETHUSD",1724446809371,5.92593,2758.5,2758.0,19.84]
["bitfinex","ETHUSD",1724446809573,3.62547,2758.3,2758.0,19.84]
["bitfinex","ETHUSD",1724446809870,3.6253,2758.4,2758.0,19.84]
["bitfinex","ETHUSD",1724446810896,3.5558,2758.5,2758.0,19.84]
["bitfinex","ETHUSD",1724446811201,2.3007,2758.5,2758.0,23.4658]
["bitfinex","ETHUSD",1724446813010,3.62542,2758.3,2758.0,19.84]
["bitfinex","ETHUSD",1724446813220,2.4715,2758.1,2757.6,23.46623]
["bitfinex","ETHUSD",1724446813378,2.4715,2758.1,2757.7,23.46609]
["bitfinex","ETHUSD",1724446813565,2.4715,2758.1,2757.7,19.84]
["bitfinex","ETHUSD",1724446814623,2.4715,2758.1,2757.7,23.46618]
["bitfinex","ETHUSD",1724446816122,5.3462,2758.3,2757.8,3.62599]
["bitfinex","ETHUSD",1724446817282,5.3462,2758.3,2757.7,26.919444]
["bitfinex","ETHUSD",1724446817283,5.3462,2758.3,2757.7,23.293264]
["bitfinex","ETHUSD",1724446817506,3.0,2758.5,2758.2,3.62547]
["bitfinex","ETHUSD",1724446817812,2.3462,2758.6,2758.2,3.62546]
["bitfinex","ETHUSD",1724446818010,2.3462,2758.6,2758.3,3.62529]
["bitfinex","ETHUSD",1724446818878,2.3462,2758.6,2758.2,4.35058]
["bitfinex","ETHUSD",1724446819092,5.97129,2758.6,2758.0,3.62573]
["bitfinex","ETHUSD",1724446819298,2.3462,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1724446819467,5.97149,2758.4,2757.8,23.46597]
["bitfinex","ETHUSD",1724446819968,5.97149,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1724446820888,2.3462,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1724446821083,2.3462,2758.4,2758.0,3.62578]
["bitfinex","ETHUSD",1724446821431,2.3462,2758.4,2758.0,3.62574]
["bitfinex","ETHUSD",1724446821744,2.3462,2758.4,2758.0,7.25147]
["bitfinex","ETHUSD",1724446821951,6.05709,2758.6,2758.0,6.334877]
["bitfinex","ETHUSD",1724446822354,6.05709,2758.6,2758.1,3.62564]
["bitfinex","ETHUSD",1724446822656,2.432,2758.6,2758.2,3.62551]
["bitfinex","ETHUSD",1724446826252,6.05703,2758.6,2757.9,22.3086]
["bitfinex","ETHUSD",1724446826550,6.05703,2758.6,2758.1,3.62563]
["bitfinex","ETHUSD",1724446826736,9.68217,2758.6,2758.1,3.62563]
["bitfinex","ETHUSD",1724446827109,6.05703,2758.6,2758.1,3.62563]
["bitfinex","ETHUSD",1724446828438,3.62524,2758.5,2757.9,27.09178]
["bitfinex","ETHUSD",1724446828753,3.04542482,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1724446828962,2.432,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1724446829134,2.432,2758.4,2758.0,6.334978]
["bitfinex","ETHUSD",1724446829335,3.62544,2758.3,2758.0,2.709168]
["bitfinex","ETHUSD",1724446829530,2.432,2758.0,2757.7,3.453264]
["bitfinex","ETHUSD",1724446831411,5.2834,2758.2,2757.7,7.079464]
["bitfinex","ETHUSD",1724446831612,5.2834,2758.2,2757.8,7.2521]
["bitfinex","ETHUSD",1724446831857,5.2834,2758.2,2757.8,3.626]
["bitfinex","ETHUSD",1724446832022,5.2834,2758.2,2757.9,0.7079264]
["bitfinex","ETHUSD",1724446835867,3.0,2758.2,2757.9,0.7079264]
["bitfinex","ETHUSD",1724446836219,6.62556,2758.2,2757.9,0.7079264]
["bitfinex","ETHUSD",1724446836525,3.0,2758.2,2757.8,3.62606]
["bitfinex","ETHUSD",1724446836832,6.04141,2758.6,2758.1,3.62558]
["bitfinex","ETHUSD",1724446837146,2.4163,2758.6,2758.2,3.62555]
["bitfinex","ETHUSD",1724446837346,2.4163,2758.6,2758.3,0.605745]
["bitfinex","ETHUSD",1724446837534,6.04136,2758.6,2758.0,3.62571]
["bitfinex","ETHUSD",1724446838130,2.4163,2758.6,2758.0,3.62571]
["bitfinex","ETHUSD",1724446838336,3.0,2758.7,2758.2,3.62552]
["bitfinex","ETHUSD",1724446838523,8.68452454,2759.2,2758.5,3.62515]
["bitfinex","ETHUSD",1724446838721,6.0406,2759.2,2758.5,3.62515]
["bitfinex","ETHUSD",1724446838946,6.0406,2759.2,2758.6,0.362515]
["bitfinex","ETHUSD",1724446839263,2.4163,2759.5,2758.7,3.62488]
["bitfinex","ETHUSD",1724446839418,6.04022,2759.5,2758.9,3.6246]
["bitfinex","ETHUSD",1724446840131,3.62399,2759.4,2758.9,3.6246]
["bitfinex","ETHUSD",1724446840337,3.62399,2759.4,2758.9,4.349548]
["bitfinex","ETHUSD",1724446840535,3.0,2759.3,2758.9,4.349548]
["bitfinex","ETHUSD",1724446841040,3.0,2759.3,2758.9,0.724948]
["bitfinex","ETHUSD",1724446843157,3.62399,2759.4,2758.9,0.724948]
["bitfinex","ETHUSD",1724446844616,3.62412,2759.3,2758.9,0.724948]
["bitfinex","ETHUSD",1724446844762,3.62399,2759.4,2758.9,0.724948]
["bitfinex","ETHUSD",1724446845099,3.62399,2759.4,2759.0,0.4349698]
["bitfinex","ETHUSD",1724446845706,3.62399,2759.4,2759.0,2.8668698]
["bitfinex","ETHUSD",1724446846066,6.62375,2759.6,2759.0,2.8668698]
["bitfinex","ETHUSD",1724446846263,3.0,2759.5,2759.0,2.8668698]
["bitfinex","ETHUSD",1724446846607,3.0,2759.5,2759.1,3.62428]
["bitfinex","ETHUSD",1724446846825,3.62379,2759.6,2759.2,0.64911498]
["bitfinex","ETHUSD",1724446846985,2.4163,2759.9,2759.1,19.84]
["bitfinex","ETHUSD",1724446846986,6.04029,2759.4,2759.1,19.84]
["bitfinex","ETHUSD",1724446847384,9.66439,2759.4,2759.1,19.84]
["bitfinex","ETHUSD",1724446847845,3.62411,2759.3,2759.1,19.84]
["bitfinex","ETHUSD",1724446848603,9.66436,2759.4,2759.1,19.84]
["bitfinex","ETHUSD",1724446848786,9.66436,2759.4,2759.1,21.824]
["bitfinex","ETHUSD",1724446849126,3.62412,2759.3,2759.1,21.824]
["bitfinex","ETHUSD",1724446850069,2.4163,2759.4,2759.1,21.824]
["bitfinex","ETHUSD",1724446850302,3.0,2759.4,2759.1,1.984]
["bitfinex","ETHUSD",1724446850501,10.24761,2759.6,2759.1,1.984]
["bitfinex","ETHUSD",1724446850691,3.62393,2759.5,2759.2,0.560846]
["bitfinex","ETHUSD",1724446850990,3.0,2759.4,2759.1,1.984]
["bitfinex","ETHUSD",1724446855952,6.62399,2759.4,2759.1,1.984]
["bitfinex","ETHUSD",1724446857065,3.62411,2759.3,2759.1,1.984]
["bitfinex","ETHUSD",1724446857428,3.62423,2759.2,2759.1,1.984]
["bitfinex","ETHUSD",1724446857630,3.62423,2759.2,2759.0,19.84]
["bitfinex","ETHUSD",1724446858464,6.62399,2759.4,2759.0,19.84]
["bitfinex","ETHUSD",1724446859255,6.62399,2759.4,2759.1,2.3786]
["bitfinex","ETHUSD",1724446859457,3.62365,2759.7,2759.1,2.3786]
["bitfinex","ETHUSD",1724446859759,3.62352,2759.8,2759.3,3.62409]
["bitfinex","ETHUSD",1724446859958,3.62352,2759.8,2759.2,22.424299]
["bitfinex","ETHUSD",1724446859959,3.62369,2759.7,2759.2,22.424299]
["bitfinex","ETHUSD",1724446860114,3.62376,2759.6,2759.2,22.424299]
["bitfinex","ETHUSD",1724446860317,3.62369,2759.7,2759.2,22.424299]
["bitfinex","ETHUSD",1724446860318,3.62384,2759.5,2759.2,22.424299]
["bitfinex","ETHUSD",1724446861328,3.6241,2759.3,2759.2,19.84]
["bitfinex","ETHUSD",1724446864441,3.6241,2759.3,2758.8,27.28]
["bitfinex","ETHUSD",1724446864644,3.0,2759.2,2758.8,27.28]
["bitfinex","ETHUSD",1724446865260,2.3154,2759.0,2758.8,27.28]
["bitfinex","ETHUSD",1724446865468,5.93992,2759.0,2758.8,27.28]
["bitfinex","ETHUSD",1724446866464,3.62463,2758.9,2758.8,27.28]
["bitfinex","ETHUSD",1724446866764,3.62463,2758.9,2758.3,3.62536]
["bitfinex","ETHUSD",1724446866765,3.62463,2758.9,2758.4,19.84]
["bitfinex","ETHUSD",1724446866965,3.62463,2758.9,2758.5,3.090536]
["bitfinex","ETHUSD",1724446867460,3.62477,2758.8,2758.5,3.090536]
["bitfinex","ETHUSD",1724446867959,9.56453,2759.0,2758.5,3.090536]
["bitfinex","ETHUSD",1724446868522,3.62464,2758.9,2758.5,3.090536]
["bitfinex","ETHUSD",1724446869656,3.62464,2758.9,2758.5,4.958536]
["bitfinex","ETHUSD",1724446870430,6.62428,2759.2,2758.6,2.8423816]
["bitfinex","ETHUSD",1724446870630,6.62428,2759.2,2758.6,5.2213816]
["bitfinex","ETHUSD",1724446871140,3.62443,2759.1,2758.6,22.6823816]
["bitfinex","ETHUSD",1724446871348,3.0,2759.0,2758.6,22.6823816]
["bitfinex","ETHUSD",1724446873173,3.62476,2758.8,2758.6,19.84]
["bitfinex","ETHUSD",1724446875271,3.0,2759.0,2758.6,19.84]
["bitfinex","ETHUSD",1724446875474,3.6245,2759.0,2758.6,19.84]
["bitfinex","ETHUSD",1724446877172,3.6245,2759.0,2758.5,7.87215]
["bitfinex","ETHUSD",1724446877733,7.2491,2759.0,2758.5,7.87215]
["bitfinex","ETHUSD",1724446877948,7.2491,2759.0,2758.5,11.61361478]
["bitfinex","ETHUSD",1724446879158,3.62464,2758.9,2758.5,5.60946478]
["bitfinex","ETHUSD",1724446879477,3.62464,2758.9,2758.5,1.868]
["bitfinex","ETHUSD",1724446880945,3.6245,2759.0,2758.5,5.49311]
["bitfinex","ETHUSD",1724446882112,3.62488,2758.8,2758.5,1.868]
["bitfinex","ETHUSD",1724446882309,7.24973,2758.8,2758.5,1.868]
["bitfinex","ETHUSD",1724446882469,3.0,2758.7,2758.5,1.868]
["bitfinex","ETHUSD",1724446883999,6.6249,2758.7,2758.5,1.868]
["bitfinex","ETHUSD",1724446884405,3.62502,2758.6,2758.5,1.868]
["bitfinex","ETHUSD",1724446884603,12.57724,2758.6,2758.5,1.868]
["bitfinex","ETHUSD",1724446885176,13.834964,2758.6,2758.5,1.868]
["bitfinex","ETHUSD",1724446885571,12.57724,2758.6,2758.5,1.868]
["bitfinex","ETHUSD",1724446885816,3.0,2758.6,2758.5,1.868]
["bitfinex","ETHUSD",1724446885984,6.62491,2758.7,2758.5,1.868]
["bitfinex","ETHUSD",1724446886715,3.0,2758.7,2758.5,1.868]
["bitfinex","ETHUSD",1724446887143,3.62472,2758.9,2758.5,1.868]
["bitfinex","ETHUSD",1724446887144,3.0,2758.8,2758.5,1.868]
["bitfinex","ETHUSD",1724446889853,6.62477,2758.8,2758.5,1.868]
["bitfinex","ETHUSD",1724446890901,3.62502,2758.6,2758.5,1.868]
["bitfinex","ETHUSD",1724446891149,6.62502,2758.6,2758.5,1.868]
["bitfinex","ETHUSD",1724446892136,3.0,2758.6,2758.5,1.868]
["bitfinex","ETHUSD",1724446893086,3.0,2758.8,2758.5,1.868]
["bitfinex","ETHUSD",1724446894305,6.62484,2758.8,2758.5,1.868]
["bitfinex","ETHUSD",1724446894622,3.0,2758.8,2758.5,1.868]
["bitfinex","ETHUSD",1724446894824,3.62444,2759.1,2758.5,5.565834]
["bitfinex","ETHUSD",1724446895023,3.62444,2759.1,2758.6,3.62494]
["bitfinex","ETHUSD",1724446895240,6.03428,2759.3,2758.5,9.190864]
["bitfinex","ETHUSD",1724446895545,3.62437,2759.1,2758.5,12.815884]
["bitfinex","ETHUSD",1724446895746,3.62437,2759.1,2758.6,4.9066084]
["bitfinex","ETHUSD",1724446896045,3.0,2759.0,2758.6,1.2815884]
["bitfinex","ETHUSD",1724446897320,3.0,2759.0,2758.6,4.9064984]
["bitfinex","ETHUSD",1724446899633,6.62456,2759.0,2758.6,1.2815884]
["bitfinex","ETHUSD",1724446899962,3.0,2759.0,2758.6,4.9065384]
["bitfinex","ETHUSD",1724446900251,3.0,2759.0,2758.7,1.04723724]
["bitfinex","ETHUSD",1724446900632,2.4538,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1724446900828,3.62391,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1724446901756,6.07718,2759.9,2759.1,23.4643]
["bitfinex","ETHUSD",1724446902058,3.62334,2759.9,2759.3,3.62408]
["bitfinex","ETHUSD",1724446902215,3.62348,2759.8,2759.4,2.592528]
["bitfinex","ETHUSD",1724446905357,3.62359,2759.7,2759.4,2.592528]
["bitfinex","ETHUSD",1724446905557,6.07739,2759.7,2759.4,2.592528]
["bitfinex","ETHUSD",1724446907922,2.4538,2759.7,2759.4,2.592528]
["bitfinex","ETHUSD",1724446908124,7.24681,2759.9,2759.4,2.592528]
["bitfinex","ETHUSD",1724446908125,3.0,2759.8,2759.4,2.592528]
["bitfinex","ETHUSD",1724446908421,3.0,2759.8,2759.5,2.6056598]
["bitfinex","ETHUSD",1724446911467,3.0,2759.8,2759.5,6.2294798]
["bitfinex","ETHUSD",1724446911832,6.62321,2760.0,2759.5,6.2294798]
["bitfinex","ETHUSD",1724446912482,6.62321,2760.0,2759.5,2.6056598]
["bitfinex","ETHUSD",1724446913495,3.62332,2759.9,2759.5,6.2294798]
["bitfinex","ETHUSD",1724446913695,3.0,2759.8,2759.5,6.2294798]
["bitfinex","ETHUSD",1724446913885,3.0,2759.8,2759.6,2.83292798]
["bitfinex","ETHUSD",1724446914490,3.0,2759.8,2759.5,3.62382]
["bitfinex","ETHUSD",1724446922699,5.89802,2760.1,2759.6,3.62367]
["bitfinex","ETHUSD",1724446922700,3.62312,2760.1,2759.6,3.62367]
["bitfinex","ETHUSD",1724446923789,3.62243,2760.6,2759.5,3.62382]
["bitfinex","ETHUSD",1724446923790,2.4986,2760.6,2760.0,3.62308]
["bitfinex","ETHUSD",1724446924103,3.62253,2760.5,2760.1,2.614608]
["bitfinex","ETHUSD",1724446924270,3.62253,2760.5,2760.1,0.362308]
["bitfinex","ETHUSD",1724446925197,3.0,2760.4,2760.1,0.362308]
["bitfinex","ETHUSD",1724446928260,6.62268,2760.4,2760.1,0.362308]
["bitfinex","ETHUSD",1724446928459,6.62268,2760.4,2760.0,19.84]
["bitfinex","ETHUSD",1724446928460,3.62279,2760.3,2760.0,19.84]
["bitfinex","ETHUSD",1724446930179,3.62294,2760.2,2760.0,19.84]
["bitfinex","ETHUSD",1724446930375,6.12139,2760.3,2760.0,19.84]
["bitfinex","ETHUSD",1724446930376,3.62305,2760.1,2760.0,19.84]
["bitfinex","ETHUSD",1724446930578,6.62305,2760.1,2760.0,19.84]
["bitfinex","ETHUSD",1724446930810,3.0,2760.1,2760.0,19.84]
["bitfinex","ETHUSD",1724446931101,3.0,2760.2,2760.0,19.84]
["bitfinex","ETHUSD",1724446932439,3.62257,2760.5,2760.0,22.798]
["bitfinex","ETHUSD",1724446932595,3.0,2760.4,2760.0,22.798]
["bitfinex","ETHUSD",1724446933342,3.0,2760.4,2760.0,26.42111]
["bitfinex","ETHUSD",1724446933539,3.0,2760.6,2760.0,30.04417]
["bitfinex","ETHUSD",1724446933701,6.62244,2760.6,2760.0,26.42108]
["bitfinex","ETHUSD",1724446933896,6.62244,2760.6,2760.1,2.872108]
["bitfinex","ETHUSD",1724446935554,6.62244,2760.6,2760.2,2.3673]
["bitfinex","ETHUSD",1724446935845,6.62244,2760.6,2760.1,2.872108]
["bitfinex","ETHUSD",1724446936459,10.24493,2760.6,2760.1,2.872108]
["bitfinex","ETHUSD",1724446937001,8.90974,2760.6,2760.1,2.872108]
["bitfinex","ETHUSD",1724446937305,8.90974,2760.6,2760.0,25.1653]
["bitfinex","ETHUSD",1724446937306,3.62267,2760.4,2760.0,25.1653]
["bitfinex","ETHUSD",1724446937906,12.53225,2760.6,2760.0,25.1653]
["bitfinex","ETHUSD",1724446938224,3.62256,2760.5,2760.0,25.1653]
["bitfinex","ETHUSD",1724446938419,3.0,2760.4,2760.0,25.1653]
["bitfinex","ETHUSD",1724446939394,6.62266,2760.4,2760.0,22.798]
["bitfinex","ETHUSD",1724446940809,6.62266,2760.4,2760.0,19.84]
["bitfinex","ETHUSD",1724446941010,5.9103,2760.2,2760.0,19.84]
["bitfinex","ETHUSD",1724446941445,3.623,2760.2,2760.0,19.84]
["bitfinex","ETHUSD",1724446942423,7.24601,2760.2,2760.0,19.84]
["bitfinex","ETHUSD",1724446942624,3.623,2760.2,2760.0,19.84]
["bitfinex","ETHUSD",1724446943751,7.246,2760.2,2760.0,19.84]
["bitfinex","ETHUSD",1724446943933,3.623,2760.2,2760.0,19.84]
["bitfinex","ETHUSD",1724446944330,7.24605,2760.2,2760.0,19.84]
["bitfinex","ETHUSD",1724446944671,7.24603,2760.2,2760.0,19.84]
["bitfinex","ETHUSD",1724446945165,3.623,2760.2,2760.0,19.84]
["bitfinex","ETHUSD",1724446945368,5.2873,2760.4,2760.0,19.84]
["bitfinex","ETHUSD",1724446945524,5.2873,2760.4,2759.5,2.3673]
["bitfinex","ETHUSD",1724446945525,3.62305,2760.1,2759.5,2.3673]
["bitfinex","ETHUSD",1724446945740,3.62327,2760.0,2759.5,2.3673]
["bitfinex","ETHUSD",1724446946626,5.91057,2760.0,2759.4,27.0878]
["bitfinex","ETHUSD",1724446946825,5.91057,2760.0,2759.4,27.19126312]
["bitfinex","ETHUSD",1724446947052,5.91057,2760.0,2759.4,27.19125312]
["bitfinex","ETHUSD",1724446947673,5.91057,2760.0,2759.4,30.81514312]
["bitfinex","ETHUSD",1724446947873,5.91057,2760.0,2759.5,3.6238]
["bitfinex","ETHUSD",1724446948167,3.62305,2760.1,2759.6,3.62364]
["bitfinex","ETHUSD",1724446948388,3.62305,2760.1,2759.6,6.70512931]
["bitfinex","ETHUSD",1724446949666,7.24619,2760.1,2759.6,6.70512931]
["bitfinex","ETHUSD",1724446949866,3.62305,2760.1,2759.6,6.70512931]
["bitfinex","ETHUSD",1724446950250,3.6232,2760.0,2759.6,3.08148931]
["bitfinex","ETHUSD",1724446950877,3.62305,2760.1,2759.6,3.08148931]
["bitfinex","ETHUSD",1724446951174,3.62305,2760.1,2759.6,6.70515931]
["bitfinex","ETHUSD",1724446952573,2.2873,2760.2,2759.7,0.55517747]
["bitfinex","ETHUSD",1724446952749,6.62267,2760.4,2759.7,2.89137747]
["bitfinex","ETHUSD",1724446953171,6.62267,2760.4,2759.9,3.62322]
["bitfinex","ETHUSD",1724446953382,6.62267,2760.4,2759.8,3.62337]
["bitfinex","ETHUSD",1724446953696,3.62281,2760.3,2759.8,3.62337]
["bitfinex","ETHUSD",1724446953895,3.0,2760.2,2759.8,3.62337]
["bitfinex","ETHUSD",1724446956166,3.0,2760.2,2759.8,4.94535668]
["bitfinex","ETHUSD",1724446956373,6.62269,2760.4,2759.9,3.62324]
["bitfinex","ETHUSD",1724446957366,6.62269,2760.4,2760.2,3.6229]
["bitfinex","ETHUSD",1724446957367,3.0,2760.4,2760.2,3.6229]
["bitfinex","ETHUSD",1724446957702,3.0,2760.6,2760.2,3.6229]
["bitfinex","ETHUSD",1724446957861,3.0,2760.6,2760.2,4.584237]
["bitfinex","ETHUSD",1724446958260,6.62241,2760.6,2760.2,0.961337]
["bitfinex","ETHUSD",1724446959201,3.62253,2760.5,2760.0,23.46317]
["bitfinex","ETHUSD",1724446959572,3.0,2760.4,2760.0,23.46317]
["bitfinex","ETHUSD",1724446959970,3.0,2760.4,2760.0,27.08627]
["bitfinex","ETHUSD",1724446960174,3.0,2760.4,2760.0,23.4631]
["bitfinex","ETHUSD",1724446960372,3.0,2760.4,2760.1,2.58304]
["bitfinex","ETHUSD",1724446960696,3.0,2760.4,2760.1,6.20598]
["bitfinex","ETHUSD",1724446960918,3.0,2760.6,2760.2,2.3673]
["bitfinex","ETHUSD",1724446961498,6.62241,2760.6,2760.2,2.3673]
["bitfinex","ETHUSD",1724446962091,3.0,2760.6,2760.2,5.99018]
["bitfinex","ETHUSD",1724446962412,3.0,2760.6,2760.3,0.857322]
["bitfinex","ETHUSD",1724446963377,6.62241,2760.6,2760.3,0.857322]
["bitfinex","ETHUSD",1724446965516,5.99086,2761.3,2760.7,3.62218]
["bitfinex","ETHUSD",1724446965678,5.99086,2761.3,2760.7,19.84]
["bitfinex","ETHUSD",1724446965877,2.3693,2761.3,2760.8,7.97336]
["bitfinex","ETHUSD",1724446966104,5.99081,2761.3,2760.8,7.97336]
["bitfinex","ETHUSD",1724446966278,3.62151,2761.3,2760.8,7.97336]
["bitfinex","ETHUSD",1724446967484,5.9906,2761.5,2760.9,3.62199]
["bitfinex","ETHUSD",1724446967823,3.76921064,2761.6,2761.0,2.3673]
["bitfinex","ETHUSD",1724446967978,3.76921064,2761.6,2761.2,3.62152]
["bitfinex","ETHUSD",1724446968178,3.76921064,2761.6,2761.1,20.07673]
["bitfinex","ETHUSD",1724446969053,7.39032064,2761.6,2761.1,20.07673]
["bitfinex","ETHUSD",1724446969256,3.62142,2761.4,2761.1,19.84]
["bitfinex","ETHUSD",1724446970137,7.39036064,2761.6,2761.1,19.84]
["bitfinex","ETHUSD",1724446970333,3.0,2761.5,2761.1,25.82897]
["bitfinex","ETHUSD",1724446970643,3.0,2761.5,2761.2,3.6215]
["bitfinex","ETHUSD",1724446970818,3.0,2761.5,2761.3,2.945047]
["bitfinex","ETHUSD",1724446971553,6.62123,2761.5,2761.3,2.945047]
["bitfinex","ETHUSD",1724446971854,6.62123,2761.5,2761.2,19.84]
["bitfinex","ETHUSD",1724446972176,3.0,2761.5,2761.2,19.84]
["bitfinex","ETHUSD",1724446972515,3.62147,2761.4,2761.2,19.84]
["bitfinex","ETHUSD",1724446973462,3.62142,2761.4,2761.2,19.84]
["bitfinex","ETHUSD",1724446974076,7.24284,2761.4,2761.2,19.84]
["bitfinex","ETHUSD",1724446974376,3.62142,2761.4,2761.3,1.984]
["bitfinex","ETHUSD",1724446974536,3.62148,2761.3,2761.2,19.84]
["bitfinex","ETHUSD",1724446975476,3.62148,2761.3,2760.9,19.84]
["bitfinex","ETHUSD",1724446976459,3.62148,2761.3,2760.9,21.708]
["bitfinex","ETHUSD",1724446978555,10.24261,2761.5,2760.9,25.32998]
["bitfinex","ETHUSD",1724446979679,6.62129,2761.5,2760.9,28.95188]
["bitfinex","ETHUSD",1724446979984,10.2426,2761.5,2761.0,3.74146478]
["bitfinex","ETHUSD",1724446980194,6.62129,2761.5,2761.0,3.74146478]
["bitfinex","ETHUSD",1724446981137,6.62129,2761.5,2761.0,23.58146478]
["bitfinex","ETHUSD",1724446981380,3.62135,2761.4,2761.0,23.58146478]
["bitfinex","ETHUSD",1724446983855,3.0,2761.5,2761.0,23.58146478]
["bitfinex","ETHUSD",1724446984054,3.0,2761.5,2761.1,1.82848036]
["bitfinex","ETHUSD",1724446984258,3.62123,2761.5,2761.1,1.82848036]
["bitfinex","ETHUSD",1724446985547,7.24257,2761.5,2761.1,1.82848036]
["bitfinex","ETHUSD",1724446985883,3.6214,2761.4,2761.1,1.82848036]
["bitfinex","ETHUSD",1724446986054,3.62149,2761.3,2761.1,1.82848036]
["bitfinex","ETHUSD",1724446986976,6.62109,2761.6,2761.2,4.96419451]
["bitfinex","ETHUSD",1724446987289,3.0,2761.6,2761.2,2.54099451]
["bitfinex","ETHUSD",1724446987460,2.2948,2761.9,2761.2,2.54099451]
["bitfinex","ETHUSD",1724446987975,3.6212,2761.6,2761.2,2.54099451]
["bitfinex","ETHUSD",1724446988290,3.0,2761.5,2761.3,0.43694749]
["bitfinex","ETHUSD",1724446989682,6.62122,2761.5,2761.3,0.43694749]
["bitfinex","ETHUSD",1724446990184,10.24252,2761.5,2761.3,0.43694749]
["bitfinex","ETHUSD",1724446990483,3.62149,2761.3,2761.1,1.82848036]
["bitfinex","ETHUSD",1724446991891,3.62142,2761.4,2761.1,1.82848036]
["bitfinex","ETHUSD",1724446993398,3.62138,2761.4,2761.1,1.82848036]
["bitfinex","ETHUSD",1724446995598,6.62122,2761.5,2761.1,1.82848036]
["bitfinex","ETHUSD",1724446997602,3.0,2761.5,2761.1,7.80413036]
["bitfinex","ETHUSD",1724446997804,3.0,2761.5,2761.2,2.76441304]
["bitfinex","ETHUSD",1724446997963,6.62109,2761.6,2761.2,2.76441304]
["bitfinex","ETHUSD",1724446998509,10.24225,2761.6,2761.2,2.76441304]
["bitfinex","ETHUSD",1724446999030,3.62143,2761.4,2761.1,1.82848036]
["bitfinex","ETHUSD",1724446999168,3.62143,2761.4,2761.0,19.84]
["bitfinex","ETHUSD",1724446999369,3.62155,2761.3,2761.0,19.84]
["bitfinex","ETHUSD",1724447001269,9.56266,2761.5,2761.0,19.84]
["bitfinex","ETHUSD",1724447001470,7.24254,2761.5,2761.1,2.346196]
["bitfinex","ETHUSD",1724447001871,3.62122,2761.5,2761.1,2.346196]
["bitfinex","ETHUSD",1724447002590,3.62122,2761.5,2761.2,2.354]
["bitfinex","ETHUSD",1724447004521,3.62122,2761.5,2761.1,5.967936]
["bitfinex","ETHUSD",1724447004819,3.62122,2761.5,2761.2,2.5807936]
["bitfinex","ETHUSD",1724447007382,3.0,2761.6,2761.2,2.5807936]
["bitfinex","ETHUSD",1724447007785,3.62105,2761.7,2761.3,2.354]
["bitfinex","ETHUSD",1724447008032,3.62084,2761.8,2761.3,5.9754]
["bitfinex","ETHUSD",1724447009397,2.3201,2762.0,2761.2,2.5807936]
["bitfinex","ETHUSD",1724447009398,3.62096,2761.7,2761.2,2.5807936]
["bitfinex","ETHUSD",1724447009594,8.9412,2761.6,2761.2,2.5807936]
["bitfinex","ETHUSD",1724447010823,6.6211,2761.6,2761.2,2.5807936]
["bitfinex","ETHUSD",1724447011029,6.6211,2761.6,2761.2,22.4207936]
["bitfinex","ETHUSD",1724447011231,6.6211,2761.6,2761.3,2.60424336]
["bitfinex","ETHUSD",1724447012230,3.6211,2761.6,2761.3,2.60424336]
["bitfinex","ETHUSD",1724447012403,3.6211,2761.6,2761.2,19.84]
["bitfinex","ETHUSD",1724447014800,5.93372,2761.5,2761.2,19.84]
["bitfinex","ETHUSD",1724447015001,3.62135,2761.4,2761.2,19.84]
["bitfinex","ETHUSD",1724447015901,3.62117,2761.6,2761.2,22.31]
["bitfinex","ETHUSD",1724447016317,3.62092,2761.8,2761.3,3.62144]
["bitfinex","ETHUSD",1724447016633,3.0,2761.7,2761.3,6.214584]
["bitfinex","ETHUSD",1724447016836,3.0,2761.7,2761.3,6.214554]
["bitfinex","ETHUSD",1724447017000,3.0,2761.8,2761.3,26.054554]
["bitfinex","ETHUSD",1724447018052,3.0,2761.8,2761.3,29.675954]
["bitfinex","ETHUSD",1724447018342,3.0,2761.8,2761.4,3.62132]
["bitfinex","ETHUSD",1724447018552,3.0,2761.8,2761.5,5.4375864]
["bitfinex","ETHUSD",1724447019751,2.6611401,2762.3,2761.6,2.47]
["bitfinex","ETHUSD",1724447019752,3.62039,2762.2,2761.6,2.47]
["bitfinex","ETHUSD",1724447019958,3.76921064,2762.8,2761.9,2.47]
["bitfinex","ETHUSD",1724447019959,3.62013,2762.4,2761.9,2.47]
["bitfinex","ETHUSD",1724447020250,3.62007,2762.4,2762.0,0.609074]
["bitfinex","ETHUSD",1724447021334,9.54935,2762.6,2762.0,4.229604]
["bitfinex","ETHUSD",1724447021509,3.0,2762.5,2762.0,4.229564]
["bitfinex","ETHUSD",1724447022214,6.61992,2762.5,2762.0,0.609074]
["bitfinex","ETHUSD",1724447022514,3.6201,2762.4,2762.0,0.609074]
["bitfinex","ETHUSD",1724447022850,3.0,2762.3,2762.0,0.609074]
["bitfinex","ETHUSD",1724447023005,3.0,2762.3,2762.1,0.3079074]
["bitfinex","ETHUSD",1724447024342,2.65590378,2763.0,2762.2,2.4689]
["bitfinex","ETHUSD",1724447024538,3.61972,2762.7,2762.3,19.84]
["bitfinex","ETHUSD",1724447024738,6.03749,2762.8,2762.3,19.84]
["bitfinex","ETHUSD",1724447024739,7.23921,2762.8,2762.3,19.84]
["bitfinex","ETHUSD",1724447025066,3.61959,2762.8,2762.3,19.84]
["bitfinex","ETHUSD",1724447025666,3.0,2762.7,2762.3,19.84]
["bitfinex","ETHUSD",1724447025867,3.0,2762.7,2762.4,2.59291]
["bitfinex","ETHUSD",1724447026862,6.61966,2762.7,2762.4,2.59291]
["bitfinex","ETHUSD",1724447028267,9.03756,2762.7,2762.4,2.59291]
["bitfinex","ETHUSD",1724447028492,3.62004,2762.4,2762.3,19.84]
["bitfinex","ETHUSD",1724447028764,3.62004,2762.4,2762.0,19.84]
["bitfinex","ETHUSD",1724447029865,3.6199,2762.5,2762.0,19.84]
["bitfinex","ETHUSD",1724447030168,3.6199,2762.5,2762.1,2.955026]
["bitfinex","ETHUSD",1724447032387,9.03763,2762.7,2762.2,2.3558]
["bitfinex","ETHUSD",1724447032388,6.61973,2762.7,2762.2,2.3558]
["bitfinex","ETHUSD",1724447032527,3.0,2762.7,2762.2,5.976]
["bitfinex","ETHUSD",1724447032726,3.0,2762.7,2762.4,3.62001]
["bitfinex","ETHUSD",1724447033041,3.61938,2762.9,2762.4,3.62001]
["bitfinex","ETHUSD",1724447033042,3.0,2762.8,2762.4,3.62001]
["bitfinex","ETHUSD",1724447033628,3.61965,2762.7,2762.3,0.8931026]
["bitfinex","ETHUSD",1724447034373,7.23938,2762.7,2762.3,0.8931026]
["bitfinex","ETHUSD",1724447034568,7.23939,2762.7,2762.3,0.8931026]
["bitfinex","ETHUSD",1724447035278,3.61965,2762.7,2762.3,0.8931026]
["bitfinex","ETHUSD",1724447035484,3.61965,2762.7,2762.4,0.32489026]
["bitfinex","ETHUSD",1724447035847,7.23942,2762.7,2762.4,0.32489026]
["bitfinex","ETHUSD",1724447036177,7.23937,2762.7,2762.2,2.3558]
["bitfinex","ETHUSD",1724447036844,7.23937,2762.7,2762.1,6.575436]
["bitfinex","ETHUSD",1724447037034,9.52547,2762.7,2762.1,6.575436]
["bitfinex","ETHUSD",1724447037235,3.61965,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1724447037474,7.23937,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1724447037630,3.61965,2762.7,2762.3,0.6575306]
["bitfinex","ETHUSD",1724447038548,3.61965,2762.7,2762.4,2.495]
["bitfinex","ETHUSD",1724447038723,6.61951,2762.8,2762.4,2.495]
["bitfinex","ETHUSD",1724447039875,3.61964,2762.7,2762.3,0.6575306]
["bitfinex","ETHUSD",1724447040577,7.23936,2762.7,2762.3,0.6575306]
["bitfinex","ETHUSD",1724447040791,3.61964,2762.7,2762.3,0.6575306]
["bitfinex","ETHUSD",1724447041854,6.61951,2762.8,2762.4,2.66127606]
["bitfinex","ETHUSD",1724447042490,3.61966,2762.7,2762.4,2.66127606]
["bitfinex","ETHUSD",1724447043068,3.0,2762.8,2762.4,2.66127606]
["bitfinex","ETHUSD",1724447043592,6.61951,2762.8,2762.4,2.66127606]
["bitfinex","ETHUSD",1724447046800,3.61968,2762.7,2762.4,2.66127606]
["bitfinex","ETHUSD",1724447046965,9.5255,2762.7,2762.3,20.4975306]
["bitfinex","ETHUSD",1724447047165,5.90578,2762.7,2762.3,20.4975306]
["bitfinex","ETHUSD",1724447050568,5.10317062,2762.7,2762.3,20.4975306]
["bitfinex","ETHUSD",1724447051814,2.81707062,2762.7,2762.3,20.4975306]
["bitfinex","ETHUSD",1724447059085,3.6192,2763.1,2762.4,2.4192]
["bitfinex","ETHUSD",1724447059285,3.03063626,2763.5,2762.9,3.61926]
["bitfinex","ETHUSD",1724447059286,3.9973796,2763.5,2762.9,3.61926]
["bitfinex","ETHUSD",1724447059484,3.9973796,2763.5,2762.6,2.4192]
["bitfinex","ETHUSD",1724447059485,0.3787196,2763.5,2763.2,3.61898]
["bitfinex","ETHUSD",1724447059791,3.61839,2763.7,2763.2,3.61898]
["bitfinex","ETHUSD",1724447060012,3.61839,2763.7,2763.3,2.345898]
["bitfinex","ETHUSD",1724447060697,7.23681,2763.7,2763.3,2.345898]
["bitfinex","ETHUSD",1724447060903,3.61839,2763.7,2763.3,2.345898]
["bitfinex","ETHUSD",1724447061122,7.23681,2763.7,2763.3,2.345898]
["bitfinex","ETHUSD",1724447061325,3.61847,2763.6,2763.3,2.345898]
["bitfinex","ETHUSD",1724447061501,3.0,2763.5,2763.3,2.345898]
["bitfinex","ETHUSD",1724447061821,8.93021,2763.5,2763.1,19.84]
["bitfinex","ETHUSD",1724447062370,3.61896,2763.3,2763.1,19.84]
["bitfinex","ETHUSD",1724447062669,3.61899,2763.2,2763.1,19.84]
["bitfinex","ETHUSD",1724447064494,3.61899,2763.2,2762.5,18.37155306]
["bitfinex","ETHUSD",1724447064495,3.61899,2763.2,2762.7,19.84]
["bitfinex","ETHUSD",1724447065190,3.61913,2763.1,2762.7,19.84]
["bitfinex","ETHUSD",1724447065486,3.61913,2763.1,2762.8,2.345976]
["bitfinex","ETHUSD",1724447066706,3.61929,2763.0,2762.8,2.345976]
["bitfinex","ETHUSD",1724447066856,3.61945,2762.9,2762.7,19.84]
["bitfinex","ETHUSD",1724447067052,3.61945,2762.9,2762.5,2.29167306]
["bitfinex","ETHUSD",1724447067371,3.61953,2762.8,2762.5,2.29167306]
["bitfinex","ETHUSD",1724447067564,3.61965,2762.7,2762.5,2.29167306]
["bitfinex","ETHUSD",1724447067958,3.61965,2762.7,2762.3,20.4975306]
["bitfinex","ETHUSD",1724447068699,3.61945,2762.9,2762.3,24.1176606]
["bitfinex","ETHUSD",1724447068864,3.61945,2762.9,2762.4,3.62001]
["bitfinex","ETHUSD",1724447069967,3.61945,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1724447070991,3.61945,2762.9,2762.2,11.06027]
["bitfinex","ETHUSD",1724447070992,3.61965,2762.7,2762.2,27.28]
["bitfinex","ETHUSD",1724447071293,3.61999,2762.5,2762.3,2.3453]
["bitfinex","ETHUSD",1724447071490,2.65567781,2763.1,2762.3,3.6201]
["bitfinex","ETHUSD",1724447071491,3.61945,2762.9,2762.3,3.6201]
["bitfinex","ETHUSD",1724447071785,3.0,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724447071986,3.0,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1724447072393,3.61945,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1724447072394,3.0,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724447072791,3.0,2762.8,2762.4,3.61992]
["bitfinex","ETHUSD",1724447072957,6.61932,2763.0,2762.4,7.23988]
["bitfinex","ETHUSD",1724447073160,3.0,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1724447073356,3.0,2763.0,2762.7,5.96491]
["bitfinex","ETHUSD",1724447073579,3.0,2763.2,2762.7,5.96488]
["bitfinex","ETHUSD",1724447073761,3.0,2763.2,2762.7,9.58444]
["bitfinex","ETHUSD",1724447074181,3.0,2763.2,2762.7,5.96486]
["bitfinex","ETHUSD",1724447074388,3.0,2763.2,2762.7,6.923328]
["bitfinex","ETHUSD",1724447074903,3.0,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724447075396,3.0,2763.2,2762.7,6.923328]
["bitfinex","ETHUSD",1724447075962,3.0,2763.2,2762.7,10.542898]
["bitfinex","ETHUSD",1724447076163,3.0,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724447076366,3.0,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1724447076585,3.0,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724447076866,6.61874,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724447077066,6.04527,2763.5,2762.9,7.23868]
["bitfinex","ETHUSD",1724447077403,3.61867,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724447077604,3.61867,2763.5,2763.1,2.707854]
["bitfinex","ETHUSD",1724447078777,3.61867,2763.5,2763.1,5.156654]
["bitfinex","ETHUSD",1724447079280,10.23684,2763.7,2763.1,8.775764]
["bitfinex","ETHUSD",1724447079468,3.0,2763.6,2763.1,8.775764]
["bitfinex","ETHUSD",1724447079667,6.61853,2763.6,2763.2,0.8775764]
["bitfinex","ETHUSD",1724447082583,3.6186,2763.5,2763.2,0.8775764]
["bitfinex","ETHUSD",1724447083403,3.6186,2763.5,2763.1,5.156654]
["bitfinex","ETHUSD",1724447083774,3.61874,2763.4,2763.1,2.707854]
["bitfinex","ETHUSD",1724447084666,3.61874,2763.4,2763.0,19.84]
["bitfinex","ETHUSD",1724447084868,9.51144,2763.1,2763.0,19.84]
["bitfinex","ETHUSD",1724447085410,16.13056,2763.1,2763.0,19.84]
["bitfinex","ETHUSD",1724447085609,16.13056,2763.1,2762.0,2.4488]
["bitfinex","ETHUSD",1724447085610,3.61999,2762.5,2762.0,27.28]
["bitfinex","ETHUSD",1724447085910,7.23997,2762.5,2761.9,23.46062]
["bitfinex","ETHUSD",1724447086075,3.61998,2762.5,2762.0,3.74146478]
["bitfinex","ETHUSD",1724447087712,3.61998,2762.5,2762.0,7.36199478]
["bitfinex","ETHUSD",1724447090113,3.61998,2762.5,2762.0,10.98248478]
["bitfinex","ETHUSD",1724447090336,3.61998,2762.5,2762.0,7.36195478]
["bitfinex","ETHUSD",1724447090637,7.23946,2762.7,2762.0,10.98242478]
["bitfinex","ETHUSD",1724447090842,7.23946,2762.7,2762.1,6.70265248]
["bitfinex","ETHUSD",1724447090843,3.6198,2762.6,2762.1,6.70265248]
["bitfinex","ETHUSD",1724447091930,3.6198,2762.6,2762.1,3.08224248]
["bitfinex","ETHUSD",1724447092520,3.6198,2762.6,2762.1,6.70267248]
["bitfinex","ETHUSD",1724447093351,5.96861,2762.5,2762.1,3.08224248]
["bitfinex","ETHUSD",1724447095592,5.96861,2762.5,2762.0,23.46052]
["bitfinex","ETHUSD",1724447096242,5.96858,2762.5,2762.0,23.46052]
["bitfinex","ETHUSD",1724447096873,3.62018,2762.3,2761.7,7.44]
["bitfinex","ETHUSD",1724447097007,3.62046,2762.1,2761.7,7.44]
["bitfinex","ETHUSD",1724447097323,3.62022,2762.3,2761.7,9.792102]
["bitfinex","ETHUSD",1724447097522,3.62038,2762.2,2761.7,9.792102]
["bitfinex","ETHUSD",1724447098209,6.06776,2762.1,2761.7,9.792102]
["bitfinex","ETHUSD",1724447098846,3.62022,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724447099071,6.06752,2762.3,2761.8,5.3242132]
["bitfinex","ETHUSD",1724447100723,6.06752,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724447101960,9.68777,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724447102324,3.6203,2762.2,2761.8,3.62082]
["bitfinex","ETHUSD",1724447102537,6.06752,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724447103467,6.06752,2762.3,2761.6,2.4913]
["bitfinex","ETHUSD",1724447103468,3.62045,2762.1,2761.6,2.4913]
["bitfinex","ETHUSD",1724447103664,3.62045,2762.1,2761.6,3.339241]
["bitfinex","ETHUSD",1724447103966,3.62045,2762.1,2761.6,6.960251]
["bitfinex","ETHUSD",1724447104170,3.62045,2762.1,2761.6,7.33873456]
["bitfinex","ETHUSD",1724447104380,3.62058,2762.0,2761.6,23.55772456]
["bitfinex","ETHUSD",1724447104581,3.62045,2762.1,2761.6,23.55772456]
["bitfinex","ETHUSD",1724447104582,6.06806,2761.9,2761.6,19.79]
["bitfinex","ETHUSD",1724447104796,2.4473,2761.9,2761.5,23.41121]
["bitfinex","ETHUSD",1724447105347,6.068,2761.9,2761.5,23.41121]
["bitfinex","ETHUSD",1724447105638,3.0,2762.0,2761.5,23.41121]
["bitfinex","ETHUSD",1724447105836,3.0,2762.0,2761.5,27.107601]
["bitfinex","ETHUSD",1724447106253,3.0,2762.0,2761.5,27.107521]
["bitfinex","ETHUSD",1724447107194,3.0,2762.0,2761.5,30.728661]
["bitfinex","ETHUSD",1724447107195,6.62056,2762.0,2761.5,30.728661]
["bitfinex","ETHUSD",1724447107335,6.62056,2762.0,2761.5,27.107521]
["bitfinex","ETHUSD",1724447109072,6.62056,2762.0,2761.6,19.79]
["bitfinex","ETHUSD",1724447109576,3.62069,2761.9,2761.6,19.79]
["bitfinex","ETHUSD",1724447109774,6.62056,2762.0,2761.6,19.79]
["bitfinex","ETHUSD",1724447110334,6.06813,2761.8,2761.6,19.79]
["bitfinex","ETHUSD",1724447110549,2.4473,2761.8,2761.6,19.79]
["bitfinex","ETHUSD",1724447112137,9.05896,2762.0,2761.6,19.79]
["bitfinex","ETHUSD",1724447114552,3.62073,2761.9,2761.6,19.79]
["bitfinex","ETHUSD",1724447114756,3.0,2761.8,2761.6,19.79]
["bitfinex","ETHUSD",1724447115081,3.0,2761.8,2761.5,19.79]
["bitfinex","ETHUSD",1724447116078,6.62082,2761.8,2761.5,19.79]
["bitfinex","ETHUSD",1724447116476,3.62126,2761.5,2761.0,23.62179]
["bitfinex","ETHUSD",1724447117144,2.4348,2761.6,2761.0,23.62179]
["bitfinex","ETHUSD",1724447117346,9.05589,2761.6,2761.1,3.62167]
["bitfinex","ETHUSD",1724447118180,9.05589,2761.6,2761.0,20.0]
["bitfinex","ETHUSD",1724447119191,3.62137,2761.4,2761.0,20.0]
["bitfinex","ETHUSD",1724447119563,3.62137,2761.4,2761.0,26.22467]
["bitfinex","ETHUSD",1724447120025,12.67709,2761.6,2761.0,26.22467]
["bitfinex","ETHUSD",1724447120299,9.05589,2761.6,2761.0,26.22467]
["bitfinex","ETHUSD",1724447121873,9.05589,2761.6,2761.0,20.0]
["bitfinex","ETHUSD",1724447121874,3.62173,2761.2,2761.0,20.0]
["bitfinex","ETHUSD",1724447122091,6.62115,2761.6,2761.0,20.0]
["bitfinex","ETHUSD",1724447122092,16.30002,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1724447122259,9.67828,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1724447122460,12.67828,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1724447122694,13.946108,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1724447123004,14.496108,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1724447123167,18.117848,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1724447123666,14.496108,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1724447125998,18.30651687,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1724447126422,14.496108,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1724447128314,18.117848,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1724447128674,25.54999687,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1724447128874,25.54999687,2761.1,2761.0,16.37812]
["bitfinex","ETHUSD",1724447129185,25.54999687,2761.1,2758.6,3.0]
["bitfinex","ETHUSD",1724447129186,2.4348,2760.9,2759.2,2.406]
["bitfinex","ETHUSD",1724447129391,3.62363,2759.7,2759.0,3.6244]
["bitfinex","ETHUSD",1724447129712,3.62339,2759.9,2758.9,2.406]
["bitfinex","ETHUSD",1724447129713,3.0,2759.9,2759.3,2.406]
["bitfinex","ETHUSD",1724447129885,3.0,2759.9,2759.5,7.24759]
["bitfinex","ETHUSD",1724447130084,3.0,2759.8,2759.4,3.62391]
["bitfinex","ETHUSD",1724447130314,3.0,2760.1,2759.4,3.62391]
["bitfinex","ETHUSD",1724447130315,3.0,2760.1,2759.5,3.62377]
["bitfinex","ETHUSD",1724447130523,3.0,2760.1,2759.5,4.589138]
["bitfinex","ETHUSD",1724447132121,0.08868574,2760.0,2759.5,4.589138]
["bitfinex","ETHUSD",1724447132426,3.71188574,2760.0,2759.5,0.965368]
["bitfinex","ETHUSD",1724447133425,0.08736355,2759.7,2759.4,3.6239]
["bitfinex","ETHUSD",1724447133605,3.0,2759.9,2759.4,3.6239]
["bitfinex","ETHUSD",1724447133787,0.08745051,2759.8,2759.3,2.406]
["bitfinex","ETHUSD",1724447134932,0.08745051,2759.8,2759.4,3.6239]
["bitfinex","ETHUSD",1724447135128,0.08745051,2759.8,2759.6,3.6237]
["bitfinex","ETHUSD",1724447135327,3.0,2760.1,2759.6,3.6237]
["bitfinex","ETHUSD",1724447135626,0.08756626,2760.0,2759.6,3.6237]
["bitfinex","ETHUSD",1724447135933,0.08756626,2760.0,2759.5,0.61023762]
["bitfinex","ETHUSD",1724447136497,0.08756626,2760.0,2759.5,4.23405762]
["bitfinex","ETHUSD",1724447136955,0.08756626,2760.0,2759.6,3.6237]
["bitfinex","ETHUSD",1724447137137,0.08756626,2760.0,2759.7,3.62357]
["bitfinex","ETHUSD",1724447137322,0.08756626,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724447137522,0.08756626,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724447137836,0.08756626,2760.0,2759.8,3.62337]
["bitfinex","ETHUSD",1724447138146,0.08386096,2759.9,2759.8,3.62337]
["bitfinex","ETHUSD",1724447138335,6.05746,2760.4,2759.8,4.579268]
["bitfinex","ETHUSD",1724447138639,3.08420879,2760.3,2759.9,3.62329]
["bitfinex","ETHUSD",1724447140447,0.08420879,2760.3,2759.9,3.62329]
["bitfinex","ETHUSD",1724447140823,0.08420879,2760.3,2760.0,3.62315]
["bitfinex","ETHUSD",1724447140999,0.08420879,2760.3,2760.2,6.06342]
["bitfinex","ETHUSD",1724447141207,3.0,2760.7,2760.2,6.669762]
["bitfinex","ETHUSD",1724447141412,0.0847022,2760.6,2760.2,6.669762]
["bitfinex","ETHUSD",1724447142198,6.62228,2760.7,2760.2,3.046842]
["bitfinex","ETHUSD",1724447142403,6.62228,2760.7,2760.0,7.24622]
["bitfinex","ETHUSD",1724447142404,0.08472104,2760.6,2760.0,9.68672]
["bitfinex","ETHUSD",1724447143146,0.08472104,2760.6,2760.1,3.62301]
["bitfinex","ETHUSD",1724447146935,2.42862104,2760.6,2760.1,3.62301]
["bitfinex","ETHUSD",1724447149035,0.08472104,2760.6,2760.2,3.62291]
["bitfinex","ETHUSD",1724447149354,0.08472104,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1724447149559,2.6523721,2760.5,2759.9,19.79]
["bitfinex","ETHUSD",1724447149849,0.08495993,2760.4,2760.0,3.62312]
["bitfinex","ETHUSD",1724447150439,0.08495993,2760.4,2760.1,3.62304]
["bitfinex","ETHUSD",1724447150754,0.08495993,2760.4,2760.0,3.62315]
["bitfinex","ETHUSD",1724447150908,0.08495993,2760.4,2759.9,23.41323]
["bitfinex","ETHUSD",1724447151928,0.08495993,2760.4,2759.9,27.03647]
["bitfinex","ETHUSD",1724447152475,0.08495993,2760.4,2759.9,23.41323]
["bitfinex","ETHUSD",1724447153152,0.08495993,2760.4,2759.9,27.03646]
["bitfinex","ETHUSD",1724447153371,0.08495993,2760.4,2759.9,23.41323]
["bitfinex","ETHUSD",1724447153526,0.08495993,2760.4,2760.0,3.62317]
["bitfinex","ETHUSD",1724447154655,0.08495993,2760.4,2759.8,7.44]
["bitfinex","ETHUSD",1724447154656,0.08495993,2760.4,2759.8,14.68679]
["bitfinex","ETHUSD",1724447154860,0.08495993,2760.4,2759.8,11.06338]
["bitfinex","ETHUSD",1724447155158,0.08495993,2760.4,2759.8,14.68675]
["bitfinex","ETHUSD",1724447155324,0.08495993,2760.4,2759.8,11.06337]
["bitfinex","ETHUSD",1724447155530,5.9665,2760.5,2759.8,11.06336]
["bitfinex","ETHUSD",1724447155714,0.08469351,2760.4,2759.8,11.06336]
["bitfinex","ETHUSD",1724447155916,2.27,2760.3,2759.8,7.44]
["bitfinex","ETHUSD",1724447156116,0.08450799,2760.2,2759.8,7.44]
["bitfinex","ETHUSD",1724447156327,5.89282,2760.3,2759.8,7.44]
["bitfinex","ETHUSD",1724447156530,3.08450799,2760.2,2759.8,7.44]
["bitfinex","ETHUSD",1724447158367,3.08450799,2760.2,2759.8,11.06343]
["bitfinex","ETHUSD",1724447158537,3.0,2760.1,2759.8,11.06343]
["bitfinex","ETHUSD",1724447158744,5.27,2760.3,2759.8,11.06343]
["bitfinex","ETHUSD",1724447158932,0.0844576,2760.2,2759.8,11.06343]
["bitfinex","ETHUSD",1724447159130,5.27,2760.3,2759.8,11.06343]
["bitfinex","ETHUSD",1724447159353,0.0844576,2760.2,2759.8,11.06343]
["bitfinex","ETHUSD",1724447159559,5.27,2760.3,2759.8,11.06343]
["bitfinex","ETHUSD",1724447159865,0.0844576,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1724447160233,5.27,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1724447160555,0.08468359,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1724447160768,0.08468359,2760.2,2759.7,19.79]
["bitfinex","ETHUSD",1724447160932,3.62295,2760.2,2759.7,19.79]
["bitfinex","ETHUSD",1724447161137,3.08459665,2760.1,2759.7,19.79]
["bitfinex","ETHUSD",1724447161364,6.70765665,2760.1,2759.7,19.79]
["bitfinex","ETHUSD",1724447161568,6.70765665,2760.1,2759.3,19.79]
["bitfinex","ETHUSD",1724447161569,5.89397,2759.4,2759.3,19.79]
["bitfinex","ETHUSD",1724447161875,2.35420322,2759.4,2759.3,19.79]
["bitfinex","ETHUSD",1724447162040,5.35420322,2759.4,2759.3,19.79]
["bitfinex","ETHUSD",1724447162374,2.35420322,2759.4,2759.3,19.79]
["bitfinex","ETHUSD",1724447162673,6.87597254,2759.4,2759.3,19.79]
["bitfinex","ETHUSD",1724447162839,9.87597254,2759.4,2759.3,19.79]
["bitfinex","ETHUSD",1724447163030,6.25200254,2759.4,2759.3,19.79]
["bitfinex","ETHUSD",1724447165647,6.25200254,2759.4,2758.9,3.6246]
["bitfinex","ETHUSD",1724447165881,3.0,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1724447166199,3.0,2759.3,2758.6,23.41495]
["bitfinex","ETHUSD",1724447166200,3.0,2759.3,2758.8,3.62475]
["bitfinex","ETHUSD",1724447166513,0.08081568,2759.2,2758.8,3.62475]
["bitfinex","ETHUSD",1724447166715,0.08081568,2759.2,2758.7,0.37836126]
["bitfinex","ETHUSD",1724447166885,7.60327393,2759.3,2758.7,0.37836126]
["bitfinex","ETHUSD",1724447167196,0.08081954,2759.1,2758.6,3.62495]
["bitfinex","ETHUSD",1724447168046,0.08081954,2759.1,2758.4,36.96441]
["bitfinex","ETHUSD",1724447168283,3.08081954,2759.1,2758.5,3.62512]
["bitfinex","ETHUSD",1724447169912,5.88303,2759.0,2758.3,3.62534]
["bitfinex","ETHUSD",1724447170109,4.43751189,2759.1,2758.3,3.62534]
["bitfinex","ETHUSD",1724447170110,8.88315,2758.9,2758.3,3.62534]
["bitfinex","ETHUSD",1724447170246,5.96384354,2758.9,2758.3,4.00345685]
["bitfinex","ETHUSD",1724447170445,3.0,2758.8,2758.3,4.00345685]
["bitfinex","ETHUSD",1724447170901,2.2585,2758.6,2758.3,0.37811685]
["bitfinex","ETHUSD",1724447171047,2.2585,2758.6,2758.0,3.62569]
["bitfinex","ETHUSD",1724447171243,0.07989408,2758.5,2758.1,3.62565]
["bitfinex","ETHUSD",1724447171443,2.2585,2758.6,2758.1,3.62565]
["bitfinex","ETHUSD",1724447171711,0.07962257,2758.5,2758.2,3.62546]
["bitfinex","ETHUSD",1724447171847,0.07962257,2758.5,2758.1,3.62565]
["bitfinex","ETHUSD",1724447171848,0.07962257,2758.5,2758.3,3.62539]
["bitfinex","ETHUSD",1724447174710,0.07962257,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1724447175212,2.3344,2758.9,2758.5,3.62512]
["bitfinex","ETHUSD",1724447178662,0.07963205,2758.8,2758.5,3.62512]
["bitfinex","ETHUSD",1724447179625,0.07963205,2758.8,2758.3,3.62533]
["bitfinex","ETHUSD",1724447179626,0.07963205,2758.8,2758.4,3.62521]
["bitfinex","ETHUSD",1724447180610,0.07963205,2758.8,2758.4,3.6252]
["bitfinex","ETHUSD",1724447180935,0.07963205,2758.8,2758.2,3.62553]
["bitfinex","ETHUSD",1724447181131,0.07963205,2758.8,2758.3,3.62533]
["bitfinex","ETHUSD",1724447181272,3.0,2758.8,2758.3,3.62533]
["bitfinex","ETHUSD",1724447181473,0.07951011,2758.7,2758.3,3.62533]
["bitfinex","ETHUSD",1724447182195,0.07951011,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1724447182704,2.3371,2759.1,2758.7,3.62486]
["bitfinex","ETHUSD",1724447182705,5.3371,2759.1,2758.7,3.62486]
["bitfinex","ETHUSD",1724447182882,2.3371,2759.1,2758.7,3.62486]
["bitfinex","ETHUSD",1724447184501,2.3371,2759.1,2758.5,7.25019]
["bitfinex","ETHUSD",1724447184705,2.3371,2759.1,2758.5,4.350069]
["bitfinex","ETHUSD",1724447184923,2.3371,2759.1,2758.5,3.62505]
["bitfinex","ETHUSD",1724447185235,2.3371,2759.1,2758.2,5.97311]
["bitfinex","ETHUSD",1724447185236,2.3371,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1724447185869,3.6246,2759.0,2758.4,3.62522]
["bitfinex","ETHUSD",1724447186068,3.0,2758.9,2758.4,3.62522]
["bitfinex","ETHUSD",1724447186808,0.07928286,2758.8,2758.2,5.97304]
["bitfinex","ETHUSD",1724447187013,0.07928286,2758.8,2758.4,3.62528]
["bitfinex","ETHUSD",1724447187251,0.07928286,2758.8,2758.7,17.03267887]
["bitfinex","ETHUSD",1724447187446,2.64662351,2760.5,2758.7,6.15800887]
["bitfinex","ETHUSD",1724447187447,2.3371,2759.9,2758.7,6.15800887]
["bitfinex","ETHUSD",1724447187735,2.3371,2760.4,2759.9,3.62327]
["bitfinex","ETHUSD",1724447187932,0.23371,2760.3,2759.9,3.62327]
["bitfinex","ETHUSD",1724447188212,3.62295,2760.2,2759.5,3.62372]
["bitfinex","ETHUSD",1724447188383,2.3371,2760.1,2759.5,3.62372]
["bitfinex","ETHUSD",1724447188587,5.96024,2760.1,2759.5,3.62372]
["bitfinex","ETHUSD",1724447188810,5.96024,2760.1,2759.3,7.24806]
["bitfinex","ETHUSD",1724447188984,3.6232,2760.0,2759.4,3.62394]
["bitfinex","ETHUSD",1724447189384,2.3371,2760.1,2759.5,3.62382]
["bitfinex","ETHUSD",1724447189586,0.07220112,2760.0,2759.5,3.62382]
["bitfinex","ETHUSD",1724447190109,0.07220112,2760.0,2759.6,3.62358]
["bitfinex","ETHUSD",1724447190318,0.07220112,2760.0,2759.1,5.97193]
["bitfinex","ETHUSD",1724447190319,0.07220112,2760.0,2759.7,3.62345]
["bitfinex","ETHUSD",1724447190473,0.07220112,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724447190678,0.07220112,2760.0,2759.9,7.24662]
["bitfinex","ETHUSD",1724447191114,2.3371,2760.3,2759.9,3.62331]
["bitfinex","ETHUSD",1724447191298,0.07220112,2760.0,2759.9,7.24655]
["bitfinex","ETHUSD",1724447191480,2.3371,2760.3,2759.9,7.24655]
["bitfinex","ETHUSD",1724447191684,0.07220112,2760.0,2759.9,3.62324]
["bitfinex","ETHUSD",1724447191880,3.0,2760.2,2759.9,3.62324]
["bitfinex","ETHUSD",1724447192096,2.3371,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724447192290,0.07231207,2760.1,2759.9,3.62324]
["bitfinex","ETHUSD",1724447192508,2.3371,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724447192693,0.07050511,2760.0,2759.9,3.62324]
["bitfinex","ETHUSD",1724447192914,2.3371,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724447193118,0.07005844,2760.0,2759.9,3.62324]
["bitfinex","ETHUSD",1724447193320,3.0,2760.2,2759.9,3.62324]
["bitfinex","ETHUSD",1724447193584,2.3371,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724447194191,0.07023236,2760.2,2759.9,3.62324]
["bitfinex","ETHUSD",1724447194425,2.3371,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724447194589,0.07023236,2760.2,2759.9,3.62324]
["bitfinex","ETHUSD",1724447195185,2.3371,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724447195186,0.0701454,2760.1,2759.9,3.62324]
["bitfinex","ETHUSD",1724447195597,2.3371,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724447195812,0.07005844,2760.0,2759.9,3.62324]
["bitfinex","ETHUSD",1724447196424,2.3371,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724447196600,0.07023236,2760.2,2759.9,3.62324]
["bitfinex","ETHUSD",1724447197003,2.3371,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724447197205,2.87081,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724447197556,3.07023236,2760.2,2759.9,3.62324]
["bitfinex","ETHUSD",1724447199487,3.07023236,2760.2,2760.0,3.62313]
["bitfinex","ETHUSD",1724447199887,3.07023236,2760.2,2759.9,3.62331]
["bitfinex","ETHUSD",1724447200288,3.6643366,2760.2,2759.9,3.62331]
["bitfinex","ETHUSD",1724447200919,3.6643366,2760.2,2759.8,3.62344]
["bitfinex","ETHUSD",1724447201115,3.6643366,2760.2,2759.6,3.62358]
["bitfinex","ETHUSD",1724447201315,3.6643366,2760.2,2759.7,3.62355]
["bitfinex","ETHUSD",1724447201629,3.6643366,2760.2,2759.5,3.62375]
["bitfinex","ETHUSD",1724447201630,3.6643366,2760.2,2759.6,3.62363]
["bitfinex","ETHUSD",1724447201827,0.96242866,2760.1,2759.6,3.62363]
["bitfinex","ETHUSD",1724447202016,0.96242866,2760.1,2759.7,3.62356]
["bitfinex","ETHUSD",1724447202217,0.0710162,2760.0,2759.8,3.62343]
["bitfinex","ETHUSD",1724447203216,2.3371,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1724447203217,5.3371,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1724447203620,0.07166453,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1724447203808,5.3371,2760.3,2759.9,3.62322]
["bitfinex","ETHUSD",1724447204005,0.60537453,2760.2,2759.9,3.62322]
["bitfinex","ETHUSD",1724447204204,0.07166453,2760.2,2759.9,3.62322]
["bitfinex","ETHUSD",1724447204530,2.3371,2760.3,2759.9,3.62322]
["bitfinex","ETHUSD",1724447204723,0.07157759,2760.1,2759.9,3.62322]
["bitfinex","ETHUSD",1724447204923,2.3371,2760.3,2759.9,3.62322]
["bitfinex","ETHUSD",1724447205119,0.07149065,2760.0,2759.9,3.62322]
["bitfinex","ETHUSD",1724447205320,2.3371,2760.3,2759.7,7.24696]
["bitfinex","ETHUSD",1724447205526,0.07170485,2760.0,2759.7,3.62345]
["bitfinex","ETHUSD",1724447205722,3.595984,2760.2,2759.8,3.62337]
["bitfinex","ETHUSD",1724447205910,0.0716179,2759.9,2759.7,3.62345]
["bitfinex","ETHUSD",1724447206114,2.3387,2760.1,2759.7,3.62345]
["bitfinex","ETHUSD",1724447206313,0.07153095,2759.8,2759.7,3.62345]
["bitfinex","ETHUSD",1724447206515,2.3387,2760.1,2759.7,7.24694]
["bitfinex","ETHUSD",1724447206704,0.07153095,2759.8,2759.7,7.24694]
["bitfinex","ETHUSD",1724447206996,3.2944484,2760.1,2759.8,3.62341]
["bitfinex","ETHUSD",1724447207439,3.2944484,2760.1,2759.9,3.62331]
["bitfinex","ETHUSD",1724447207808,0.07164139,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724447212408,0.07164139,2760.0,2759.9,7.24662]
["bitfinex","ETHUSD",1724447212745,0.07138455,2760.0,2759.9,7.201497]
["bitfinex","ETHUSD",1724447212919,0.07138455,2760.0,2759.9,18.33098298]
["bitfinex","ETHUSD",1724447213118,2.4306,2761.1,2760.7,3.62215]
["bitfinex","ETHUSD",1724447213513,0.07220444,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1724447213844,2.4306,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724447214039,2.4306,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1724447215405,2.4306,2761.1,2760.6,3.62228]
["bitfinex","ETHUSD",1724447216036,2.67366,2761.1,2760.5,3.6224]
["bitfinex","ETHUSD",1724447216312,2.67366,2761.1,2760.6,3.62238]
["bitfinex","ETHUSD",1724447216313,0.07224543,2761.0,2760.6,3.62238]
["bitfinex","ETHUSD",1724447216521,0.07224543,2761.0,2760.5,7.24485]
["bitfinex","ETHUSD",1724447216725,0.07224543,2761.0,2760.6,3.62237]
["bitfinex","ETHUSD",1724447217348,2.67366,2761.1,2760.6,3.62237]
["bitfinex","ETHUSD",1724447218051,0.267366,2761.0,2760.7,3.62225]
["bitfinex","ETHUSD",1724447218258,2.67366,2761.1,2760.7,3.62225]
["bitfinex","ETHUSD",1724447218765,0.07225386,2761.0,2760.5,7.24482]
["bitfinex","ETHUSD",1724447218934,0.07225386,2761.0,2760.7,3.62223]
["bitfinex","ETHUSD",1724447219136,2.67366,2761.1,2760.7,3.62223]
["bitfinex","ETHUSD",1724447219331,2.67366,2761.1,2760.2,9.7864]
["bitfinex","ETHUSD",1724447219332,2.4305,2761.0,2760.3,3.62272]
["bitfinex","ETHUSD",1724447219543,2.4305,2760.8,2760.3,3.62272]
["bitfinex","ETHUSD",1724447220089,0.07218849,2760.7,2760.3,3.62272]
["bitfinex","ETHUSD",1724447220422,0.07218849,2760.7,2760.2,7.44]
["bitfinex","ETHUSD",1724447220661,2.4305,2760.6,2760.1,19.79]
["bitfinex","ETHUSD",1724447220963,2.4305,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724447221369,2.4305,2760.6,2760.4,7.24517]
["bitfinex","ETHUSD",1724447221658,2.4305,2760.6,2760.4,7.24516]
["bitfinex","ETHUSD",1724447221863,5.4305,2760.8,2760.4,3.62258]
["bitfinex","ETHUSD",1724447222064,0.24306,2761.1,2760.7,3.62218]
["bitfinex","ETHUSD",1724447222065,3.0,2761.0,2760.7,3.62218]
["bitfinex","ETHUSD",1724447222220,2.4305,2761.1,2760.7,3.62218]
["bitfinex","ETHUSD",1724447223166,2.4305,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1724447223167,2.4305,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1724447223353,0.07174995,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1724447223546,2.4305,2761.1,2760.6,7.24467]
["bitfinex","ETHUSD",1724447223732,2.4305,2761.1,2760.6,4.3829728]
["bitfinex","ETHUSD",1724447223955,0.07159923,2761.0,2760.7,3.62224]
["bitfinex","ETHUSD",1724447229376,0.07159923,2761.0,2760.7,3.62218]
["bitfinex","ETHUSD",1724447230678,0.07159923,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724447231054,2.2977,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1724447231400,0.0719993,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1724447231687,0.0719993,2761.3,2761.0,3.62179]
["bitfinex","ETHUSD",1724447233090,0.0719993,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724447233288,2.2977,2761.8,2761.5,3.62113]
["bitfinex","ETHUSD",1724447233492,0.07313685,2761.7,2761.5,3.62113]
["bitfinex","ETHUSD",1724447233696,2.2977,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724447233986,0.07360171,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724447234352,2.2977,2761.8,2761.4,3.62122]
["bitfinex","ETHUSD",1724447234546,2.2977,2761.8,2761.5,3.62121]
["bitfinex","ETHUSD",1724447234750,0.07308648,2761.7,2761.5,3.62114]
["bitfinex","ETHUSD",1724447234964,0.07308648,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724447235165,2.2977,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724447235370,2.82747,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724447235593,3.07412626,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724447235789,0.07412626,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724447236188,0.07412626,2762.0,2761.7,3.62092]
["bitfinex","ETHUSD",1724447236980,0.07412626,2762.0,2761.7,3.62087]
["bitfinex","ETHUSD",1724447237151,0.07412626,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724447237495,3.0,2762.7,2761.5,3.62115]
["bitfinex","ETHUSD",1724447237496,2.4504,2761.9,2761.5,3.62115]
["bitfinex","ETHUSD",1724447237975,2.69544,2761.9,2761.3,3.6214]
["bitfinex","ETHUSD",1724447238175,0.07397252,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724447238704,0.07397252,2761.8,2761.1,3.6217]
["bitfinex","ETHUSD",1724447238705,2.4504,2761.7,2761.0,3.62185]
["bitfinex","ETHUSD",1724447238856,0.07383651,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1724447239055,2.4504,2761.5,2760.6,0.7606928]
["bitfinex","ETHUSD",1724447239286,0.25242365,2761.4,2760.9,3.62191]
["bitfinex","ETHUSD",1724447239490,0.25242365,2761.4,2760.7,3.62224]
["bitfinex","ETHUSD",1724447239491,2.4504,2761.2,2760.7,7.24431]
["bitfinex","ETHUSD",1724447239702,0.07349227,2761.1,2760.9,3.62199]
["bitfinex","ETHUSD",1724447243086,0.07349227,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724447243288,0.25242365,2761.4,2761.0,3.62187]
["bitfinex","ETHUSD",1724447243485,0.07308849,2761.3,2761.0,3.62187]
["bitfinex","ETHUSD",1724447243659,0.07308849,2761.3,2761.1,3.62173]
["bitfinex","ETHUSD",1724447246080,0.07308849,2761.3,2760.9,7.2439]
["bitfinex","ETHUSD",1724447246281,0.07308849,2761.3,2761.0,3.62183]
["bitfinex","ETHUSD",1724447247768,2.4504,2761.5,2761.0,3.62183]
["bitfinex","ETHUSD",1724447248000,0.0726583,2761.2,2761.0,3.62183]
["bitfinex","ETHUSD",1724447248179,2.75044,2761.5,2761.0,3.62183]
["bitfinex","ETHUSD",1724447248379,0.07257144,2761.1,2761.0,3.62183]
["bitfinex","ETHUSD",1724447248898,2.75044,2761.5,2761.0,3.62183]
["bitfinex","ETHUSD",1724447249069,0.072832,2761.4,2760.6,6.01656]
["bitfinex","ETHUSD",1724447249265,3.0,2761.6,2761.4,3.62126]
["bitfinex","ETHUSD",1724447249509,2.4504,2761.8,2761.5,3.62121]
["bitfinex","ETHUSD",1724447250009,2.69544,2761.8,2761.5,3.62121]
["bitfinex","ETHUSD",1724447250168,3.0,2761.7,2761.5,3.62121]
["bitfinex","ETHUSD",1724447250569,2.4504,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724447251500,0.07274551,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724447251699,2.3597,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724447251905,0.07048631,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724447252102,3.07048631,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1724447252619,3.07048631,2762.0,2761.6,3.62105]
["bitfinex","ETHUSD",1724447252917,0.07048631,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724447253211,0.07048631,2762.0,2761.8,3.982822]
["bitfinex","ETHUSD",1724447253501,2.3597,2762.3,2761.8,3.982822]
["bitfinex","ETHUSD",1724447253704,2.3597,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1724447254881,2.3597,2762.3,2761.6,3.62096]
["bitfinex","ETHUSD",1724447255215,2.3597,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724447257520,2.3597,2762.3,2761.6,3.62096]
["bitfinex","ETHUSD",1724447258684,2.3597,2762.3,2761.6,7.24196]
["bitfinex","ETHUSD",1724447258889,2.3597,2762.3,2761.6,7.966156]
["bitfinex","ETHUSD",1724447259785,2.3597,2762.3,2761.6,4.345156]
["bitfinex","ETHUSD",1724447260093,2.3582,2762.2,2761.4,3.62123]
["bitfinex","ETHUSD",1724447260293,2.3582,2762.2,2761.3,3.6214]
["bitfinex","ETHUSD",1724447260294,2.3582,2762.0,2761.3,3.6214]
["bitfinex","ETHUSD",1724447260717,2.3582,2761.9,2761.3,3.6214]
["bitfinex","ETHUSD",1724447261025,2.3582,2761.9,2761.3,0.724307]
["bitfinex","ETHUSD",1724447261329,0.55,2761.8,2761.1,7.24333]
["bitfinex","ETHUSD",1724447261499,0.55,2761.8,2761.2,3.62156]
["bitfinex","ETHUSD",1724447262115,0.55,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724447262795,0.55,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724447263414,0.55,2761.8,2761.1,3.62162]
["bitfinex","ETHUSD",1724447263630,2.3582,2761.7,2761.1,3.62162]
["bitfinex","ETHUSD",1724447263829,2.3582,2761.7,2761.1,4.0216368]
["bitfinex","ETHUSD",1724447264488,2.3582,2761.7,2761.3,3.62148]
["bitfinex","ETHUSD",1724447264689,2.3582,2761.7,2761.3,7.24289]
["bitfinex","ETHUSD",1724447265214,2.3582,2761.7,2761.4,3.62133]
["bitfinex","ETHUSD",1724447266034,2.3582,2761.7,2761.3,7.24281]
["bitfinex","ETHUSD",1724447267726,2.3582,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724447270527,2.3582,2761.7,2761.3,7.2428]
["bitfinex","ETHUSD",1724447270692,2.94902,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1724447271596,2.3582,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1724447272297,2.3582,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724447276016,2.3582,2761.7,2761.3,7.24279]
["bitfinex","ETHUSD",1724447276220,2.3582,2761.7,2761.3,3.62139]
["bitfinex","ETHUSD",1724447276428,2.3582,2761.7,2761.3,7.24279]
["bitfinex","ETHUSD",1724447276859,2.3582,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724447277367,2.3582,2761.7,2761.3,7.24279]
["bitfinex","ETHUSD",1724447277831,2.94902,2761.7,2761.4,3.62131]
["bitfinex","ETHUSD",1724447279765,2.3582,2761.7,2761.5,3.62121]
["bitfinex","ETHUSD",1724447280487,2.3582,2761.7,2761.5,3.62115]
["bitfinex","ETHUSD",1724447280695,3.0,2761.8,2761.5,3.62114]
["bitfinex","ETHUSD",1724447280830,2.3277,2762.0,2761.7,3.62095]
["bitfinex","ETHUSD",1724447281475,2.3277,2762.0,2761.7,3.62088]
["bitfinex","ETHUSD",1724447281772,2.3277,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724447282283,3.0,2762.7,2761.9,3.62069]
["bitfinex","ETHUSD",1724447282284,2.3277,2762.6,2761.9,3.62069]
["bitfinex","ETHUSD",1724447282444,2.3277,2762.6,2762.0,3.62054]
["bitfinex","ETHUSD",1724447282642,2.3277,2762.6,2761.8,3.62071]
["bitfinex","ETHUSD",1724447282845,2.3277,2762.6,2761.9,3.62065]
["bitfinex","ETHUSD",1724447284034,0.55,2762.5,2761.9,3.62065]
["bitfinex","ETHUSD",1724447284443,3.55,2762.5,2761.9,3.62065]
["bitfinex","ETHUSD",1724447285967,2.3277,2762.6,2762.2,3.62026]
["bitfinex","ETHUSD",1724447286348,2.3277,2762.6,2762.4,3.62003]
["bitfinex","ETHUSD",1724447286712,2.3277,2763.1,2762.4,3.61994]
["bitfinex","ETHUSD",1724447286833,0.23277,2763.0,2762.3,3.62006]
["bitfinex","ETHUSD",1724447287535,0.23277,2763.0,2762.4,3.61998]
["bitfinex","ETHUSD",1724447287984,0.23277,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724447288321,0.06250331,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724447288613,0.06250331,2762.9,2762.4,3.61998]
["bitfinex","ETHUSD",1724447288918,2.3277,2763.1,2762.4,3.61998]
["bitfinex","ETHUSD",1724447289102,0.55,2763.0,2762.4,3.61998]
["bitfinex","ETHUSD",1724447289894,0.06020673,2762.9,2762.4,3.61998]
["bitfinex","ETHUSD",1724447290290,0.06020673,2762.9,2762.4,4.571913]
["bitfinex","ETHUSD",1724447290480,0.06020673,2762.9,2762.4,8.191873]
["bitfinex","ETHUSD",1724447291019,0.06020673,2762.9,2762.4,4.571893]
["bitfinex","ETHUSD",1724447291218,2.3782,2762.8,2762.4,8.191853]
["bitfinex","ETHUSD",1724447291597,0.06007988,2762.7,2762.4,4.571893]
["bitfinex","ETHUSD",1724447291995,2.3782,2762.8,2762.4,4.571893]
["bitfinex","ETHUSD",1724447292219,0.05999311,2762.6,2762.4,4.571893]
["bitfinex","ETHUSD",1724447292432,2.3782,2762.8,2762.4,4.571893]
["bitfinex","ETHUSD",1724447292595,0.05974883,2762.5,2762.4,3.61996]
["bitfinex","ETHUSD",1724447292795,2.3782,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1724447293030,0.05990634,2762.5,2762.4,3.61996]
["bitfinex","ETHUSD",1724447293225,2.3782,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1724447293430,0.05990634,2762.5,2762.4,3.61996]
["bitfinex","ETHUSD",1724447293630,2.3782,2762.8,2762.4,7.23991]
["bitfinex","ETHUSD",1724447293861,0.05990634,2762.5,2762.4,4.343941]
["bitfinex","ETHUSD",1724447294038,2.3782,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724447295015,2.3782,2762.8,2762.6,3.61969]
["bitfinex","ETHUSD",1724447295745,3.0,2762.9,2762.7,3.61953]
["bitfinex","ETHUSD",1724447295947,2.3782,2763.0,2762.7,3.61953]
["bitfinex","ETHUSD",1724447296441,2.3782,2763.0,2762.7,4.343452]
["bitfinex","ETHUSD",1724447296808,2.2844,2763.5,2762.7,4.343452]
["bitfinex","ETHUSD",1724447297051,0.55,2763.4,2762.7,3.61953]
["bitfinex","ETHUSD",1724447297341,3.61065522,2763.4,2762.7,3.61953]
["bitfinex","ETHUSD",1724447297545,3.61065522,2763.4,2762.4,2.4565]
["bitfinex","ETHUSD",1724447297852,0.06065522,2763.4,2763.2,3.61898]
["bitfinex","ETHUSD",1724447300104,0.06065522,2763.4,2763.2,7.23796]
["bitfinex","ETHUSD",1724447300354,0.06065522,2763.4,2763.2,4.34279]
["bitfinex","ETHUSD",1724447300554,2.2844,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724447301338,0.06127471,2763.5,2763.2,3.61898]
["bitfinex","ETHUSD",1724447301573,0.06127471,2763.5,2763.0,3.61919]
["bitfinex","ETHUSD",1724447301736,2.2844,2763.4,2763.0,3.61919]
["bitfinex","ETHUSD",1724447302065,0.06137725,2763.3,2763.0,3.61919]
["bitfinex","ETHUSD",1724447302556,2.2844,2763.4,2763.0,3.61919]
["bitfinex","ETHUSD",1724447303234,2.2844,2763.4,2763.0,5.087054]
["bitfinex","ETHUSD",1724447303750,0.05917959,2763.3,2763.0,5.087054]
["bitfinex","ETHUSD",1724447305154,0.05917959,2763.3,2762.8,7.44]
["bitfinex","ETHUSD",1724447305365,2.2844,2763.4,2762.8,7.44]
["bitfinex","ETHUSD",1724447305657,2.2844,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1724447306056,0.05902546,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1724447306461,2.2844,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1724447306689,0.05902546,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1724447306888,2.2844,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1724447307210,0.05904941,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1724447307507,2.2844,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1724447307657,0.05904941,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1724447307869,2.2844,2763.2,2762.7,5.087562]
["bitfinex","ETHUSD",1724447308066,0.05902546,2763.1,2762.7,5.087562]
["bitfinex","ETHUSD",1724447308268,2.2844,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1724447308572,0.05902546,2763.1,2762.8,3.61949]
["bitfinex","ETHUSD",1724447308984,2.2844,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1724447309402,0.05701295,2763.1,2762.8,3.61949]
["bitfinex","ETHUSD",1724447309815,2.2844,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1724447309999,2.2844,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724447310319,0.05712015,2763.1,2762.8,3.61949]
["bitfinex","ETHUSD",1724447310516,2.2844,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1724447310693,2.2844,2763.2,2762.8,7.23892]
["bitfinex","ETHUSD",1724447310895,2.2844,2763.2,2762.9,3.61934]
["bitfinex","ETHUSD",1724447311095,2.2844,2763.2,2762.8,7.23886]
["bitfinex","ETHUSD",1724447311296,2.2844,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1724447311496,0.05712015,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724447311683,2.2844,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1724447312019,0.05712015,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724447312517,2.4126,2763.5,2762.9,3.61938]
["bitfinex","ETHUSD",1724447312728,0.60738034,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724447312884,3.60738034,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724447314914,3.60738034,2763.4,2762.8,7.23886]
["bitfinex","ETHUSD",1724447315519,3.60738034,2763.4,2762.8,7.23887]
["bitfinex","ETHUSD",1724447317859,3.60738034,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1724447318057,4.26350437,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1724447324256,2.4234,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1724447324474,5.4234,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1724447324755,0.05715024,2763.2,2762.9,3.61937]
["bitfinex","ETHUSD",1724447324965,5.4234,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1724447325125,0.05715024,2763.2,2762.9,3.61937]
["bitfinex","ETHUSD",1724447325357,5.4234,2763.3,2762.9,3.61931]
["bitfinex","ETHUSD",1724447325561,0.05715024,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724447325909,2.4234,2763.3,2762.9,7.23858]
["bitfinex","ETHUSD",1724447326128,0.05702598,2763.2,2762.9,7.23858]
["bitfinex","ETHUSD",1724447326316,0.05702598,2763.2,2763.0,3.61922]
["bitfinex","ETHUSD",1724447326604,0.05701449,2763.1,2763.0,3.61922]
["bitfinex","ETHUSD",1724447326756,0.05701449,2763.1,2762.9,7.23856]
["bitfinex","ETHUSD",1724447326958,2.4234,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724447327157,0.05710122,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1724447327400,2.4234,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724447328208,0.05710122,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1724447328656,2.4234,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724447328856,0.05701449,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724447329103,2.4234,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724447329290,0.05710122,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1724447329491,2.4234,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724447329687,0.05640021,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1724447330019,2.4234,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724447330225,0.05631348,2763.1,2762.9,3.61927]
["bitfinex","ETHUSD",1724447330521,2.4234,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724447330721,0.05644146,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724447330875,2.4234,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724447331226,0.0560848,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724447331574,2.4234,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724447331873,0.0560848,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724447332076,2.4234,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724447332533,0.0560848,2763.2,2762.9,7.23857]
["bitfinex","ETHUSD",1724447332894,2.4234,2763.3,2762.9,7.23857]
["bitfinex","ETHUSD",1724447333449,0.0560848,2763.2,2763.0,3.61922]
["bitfinex","ETHUSD",1724447333947,0.05599806,2763.1,2763.0,3.61922]
["bitfinex","ETHUSD",1724447334296,2.4234,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724447334537,0.0560848,2763.2,2763.0,3.61922]
["bitfinex","ETHUSD",1724447335042,0.05599806,2763.1,2763.0,3.61922]
["bitfinex","ETHUSD",1724447335450,2.4234,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724447335814,0.0560848,2763.2,2763.0,3.61922]
["bitfinex","ETHUSD",1724447336221,2.4234,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724447336452,0.05599806,2763.1,2763.0,3.61922]
["bitfinex","ETHUSD",1724447336672,2.4234,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724447337006,0.0560848,2763.2,2763.0,3.61922]
["bitfinex","ETHUSD",1724447337127,2.4234,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724447337326,0.0560848,2763.2,2763.0,3.61922]
["bitfinex","ETHUSD",1724447337526,2.4234,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724447337789,0.0560848,2763.2,2763.0,3.61922]
["bitfinex","ETHUSD",1724447338084,2.4234,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724447338287,0.05599806,2763.1,2763.0,3.61922]
["bitfinex","ETHUSD",1724447338466,2.4234,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724447338781,0.0560848,2763.2,2763.0,3.61922]
["bitfinex","ETHUSD",1724447338978,2.4234,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724447339122,0.0560848,2763.2,2763.0,3.61922]
["bitfinex","ETHUSD",1724447339327,2.4234,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724447339648,0.05610875,2763.2,2763.0,3.61922]
["bitfinex","ETHUSD",1724447340063,2.4234,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724447340287,0.05606991,2763.1,2763.0,3.61922]
["bitfinex","ETHUSD",1724447340572,2.4234,2763.3,2762.9,3.61927]
["bitfinex","ETHUSD",1724447340925,0.05618059,2763.2,2762.9,3.61927]
["bitfinex","ETHUSD",1724447341127,2.4234,2763.3,2762.9,4.38099125]
["bitfinex","ETHUSD",1724447341465,0.05626735,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724447342005,2.4234,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724447342126,0.05629129,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724447342332,2.4234,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724447342526,0.05633918,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724447342746,2.4234,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724447342967,0.05633918,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724447343128,2.4234,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724447343471,0.05633918,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724447343829,2.3879,2763.8,2763.1,4.342959]
["bitfinex","ETHUSD",1724447344032,2.65789781,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724447344228,2.76637368,2764.7,2764.1,3.61774]
["bitfinex","ETHUSD",1724447344229,2.3879,2764.7,2764.1,3.61774]
["bitfinex","ETHUSD",1724447344428,0.04910641,2764.2,2764.1,3.61774]
["bitfinex","ETHUSD",1724447344669,2.3879,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1724447345084,0.04967412,2764.8,2764.7,3.61701]
["bitfinex","ETHUSD",1724447345300,2.65789781,2765.9,2764.8,7.23378]
["bitfinex","ETHUSD",1724447345463,2.3879,2766.0,2764.8,9.66718]
["bitfinex","ETHUSD",1724447345638,2.3879,2766.0,2764.8,11.3838819]
["bitfinex","ETHUSD",1724447345910,2.65789781,2766.5,2765.1,3.61642]
["bitfinex","ETHUSD",1724447346073,2.3879,2766.4,2765.5,3.6159]
["bitfinex","ETHUSD",1724447346330,2.3879,2766.4,2765.5,3.61596]
["bitfinex","ETHUSD",1724447346539,2.3879,2766.4,2765.6,3.61576]
["bitfinex","ETHUSD",1724447346732,0.00449909,2766.9,2765.3,35.0]
["bitfinex","ETHUSD",1724447346733,0.28853365,2766.3,2765.3,35.0]
["bitfinex","ETHUSD",1724447346970,2.3879,2766.7,2766.1,3.6151]
["bitfinex","ETHUSD",1724447347280,0.00449909,2766.9,2766.4,3.61478]
["bitfinex","ETHUSD",1724447347593,0.00449909,2766.9,2766.5,3.61465]
["bitfinex","ETHUSD",1724447347594,0.05064658,2766.8,2766.5,3.61465]
["bitfinex","ETHUSD",1724447347934,0.05064658,2766.8,2766.3,3.61486]
["bitfinex","ETHUSD",1724447348594,0.05064658,2766.8,2766.4,3.61478]
["bitfinex","ETHUSD",1724447348905,0.05064658,2766.8,2766.6,3.61454]
["bitfinex","ETHUSD",1724447349241,0.05064658,2766.8,2766.4,0.722964]
["bitfinex","ETHUSD",1724447349445,0.05064658,2766.8,2766.5,3.61455]
["bitfinex","ETHUSD",1724447349745,0.05064658,2766.8,2766.4,4.337754]
["bitfinex","ETHUSD",1724447349979,0.05064658,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1724447350191,2.3879,2766.7,2765.7,3.61561]
["bitfinex","ETHUSD",1724447350494,2.3879,2766.7,2765.8,3.61558]
["bitfinex","ETHUSD",1724447350805,0.05224361,2766.6,2765.8,3.61558]
["bitfinex","ETHUSD",1724447350958,0.60224361,2766.6,2765.8,0.723142]
["bitfinex","ETHUSD",1724447351172,2.2668,2766.5,2765.4,3.6161]
["bitfinex","ETHUSD",1724447351498,0.6020945,2766.4,2765.4,3.6161]
["bitfinex","ETHUSD",1724447351718,0.6020945,2766.4,2765.5,3.61596]
["bitfinex","ETHUSD",1724447352038,3.6020945,2766.4,2765.5,3.61596]
["bitfinex","ETHUSD",1724447352325,0.88688945,2766.3,2765.5,3.61596]
["bitfinex","ETHUSD",1724447352619,0.60183988,2766.2,2765.5,3.61596]
["bitfinex","ETHUSD",1724447353631,0.60183988,2766.2,2765.3,3.61612]
["bitfinex","ETHUSD",1724447355600,0.60183988,2766.2,2765.4,3.61606]
["bitfinex","ETHUSD",1724447355807,2.4915,2766.1,2765.1,3.61642]
["bitfinex","ETHUSD",1724447355971,0.59921022,2766.0,2765.1,4.339737]
["bitfinex","ETHUSD",1724447356176,0.59921022,2766.0,2765.1,0.723317]
["bitfinex","ETHUSD",1724447356392,3.59921022,2766.0,2765.3,3.61623]
["bitfinex","ETHUSD",1724447361166,3.59921022,2766.0,2765.4,3.61609]
["bitfinex","ETHUSD",1724447362073,3.59921022,2766.0,2765.3,3.61623]
["bitfinex","ETHUSD",1724447362272,3.59921022,2766.0,2765.4,3.61609]
["bitfinex","ETHUSD",1724447362524,3.59921022,2766.0,2765.1,7.44]
["bitfinex","ETHUSD",1724447362525,3.04921022,2766.0,2765.5,3.61594]
["bitfinex","ETHUSD",1724447362687,3.04921022,2766.0,2765.6,0.361594]
["bitfinex","ETHUSD",1724447363123,0.04921022,2766.0,2765.6,3.977354]
["bitfinex","ETHUSD",1724447363322,0.04921022,2766.0,2765.8,3.61546]
["bitfinex","ETHUSD",1724447363649,2.4915,2766.8,2766.0,3.61522]
["bitfinex","ETHUSD",1724447363852,2.4915,2766.8,2766.2,3.61498]
["bitfinex","ETHUSD",1724447364030,0.04973817,2766.7,2766.2,3.61496]
["bitfinex","ETHUSD",1724447364200,2.4915,2766.8,2766.2,3.61496]
["bitfinex","ETHUSD",1724447364404,2.4915,2766.8,2766.1,0.361522]
["bitfinex","ETHUSD",1724447364846,0.04805992,2766.7,2765.9,27.28]
["bitfinex","ETHUSD",1724447365364,3.0,2766.7,2765.9,27.28]
["bitfinex","ETHUSD",1724447365592,2.4915,2766.6,2765.9,27.28]
["bitfinex","ETHUSD",1724447365861,0.04788691,2766.5,2765.9,27.28]
["bitfinex","ETHUSD",1724447366002,0.59788691,2766.5,2765.9,27.28]
["bitfinex","ETHUSD",1724447366202,0.55,2766.5,2765.9,27.28]
["bitfinex","ETHUSD",1724447367211,0.04791696,2766.4,2765.9,27.28]
["bitfinex","ETHUSD",1724447368004,0.04791696,2766.4,2765.7,3.61571]
["bitfinex","ETHUSD",1724447368345,0.04791696,2766.4,2765.8,3.74146478]
["bitfinex","ETHUSD",1724447368821,0.04791696,2766.4,2765.8,7.35704478]
["bitfinex","ETHUSD",1724447369017,0.55,2766.5,2765.8,7.35704478]
["bitfinex","ETHUSD",1724447370740,0.55,2766.5,2766.0,3.61532]
["bitfinex","ETHUSD",1724447370939,0.55,2766.5,2765.8,7.35704478]
["bitfinex","ETHUSD",1724447371138,0.55,2766.5,2765.9,0.73570448]
["bitfinex","ETHUSD",1724447371843,0.55,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1724447372350,2.4915,2766.6,2766.1,3.61509]
["bitfinex","ETHUSD",1724447373647,2.4915,2766.6,2765.9,4.35105448]
["bitfinex","ETHUSD",1724447374030,2.4915,2766.6,2766.0,3.61531]
["bitfinex","ETHUSD",1724447375149,2.4915,2766.6,2766.0,3.61525]
["bitfinex","ETHUSD",1724447375315,2.4915,2766.6,2766.0,4.78604993]
["bitfinex","ETHUSD",1724447375511,2.4915,2766.6,2766.0,1.17079993]
["bitfinex","ETHUSD",1724447375720,2.41869909,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724447376024,2.41869909,2766.9,2766.0,3.61526]
["bitfinex","ETHUSD",1724447376025,0.04821547,2766.8,2766.0,3.61526]
["bitfinex","ETHUSD",1724447376350,2.2662,2766.7,2766.0,3.61523]
["bitfinex","ETHUSD",1724447376663,2.2662,2766.7,2766.1,2.41909345]
["bitfinex","ETHUSD",1724447377518,2.2662,2766.7,2766.1,2.41909345]
["bitfinex","ETHUSD",1724447378370,2.2662,2766.7,2766.0,3.61522]
["bitfinex","ETHUSD",1724447379551,2.2662,2766.7,2766.0,7.23045]
["bitfinex","ETHUSD",1724447379757,2.2662,2766.7,2766.0,3.61522]
["bitfinex","ETHUSD",1724447380154,2.2662,2766.7,2766.0,7.23047]
["bitfinex","ETHUSD",1724447380353,2.2662,2766.7,2766.0,3.61522]
["bitfinex","ETHUSD",1724447380659,2.2662,2766.7,2766.0,4.41186445]
["bitfinex","ETHUSD",1724447380824,2.2662,2766.7,2766.0,8.02709445]
["bitfinex","ETHUSD",1724447381021,2.2662,2766.7,2766.0,4.41186445]
["bitfinex","ETHUSD",1724447381355,0.04816259,2766.6,2766.1,3.61512]
["bitfinex","ETHUSD",1724447381518,0.04816259,2766.6,2766.1,4.49138889]
["bitfinex","ETHUSD",1724447381714,2.2662,2766.7,2766.1,4.49138889]
["bitfinex","ETHUSD",1724447382267,2.2662,2766.7,2766.0,3.61531]
["bitfinex","ETHUSD",1724447382645,0.04782814,2766.6,2766.0,3.61531]
["bitfinex","ETHUSD",1724447382861,2.2662,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1724447383238,0.04765509,2766.4,2765.8,3.6155]
["bitfinex","ETHUSD",1724447383442,2.2662,2766.5,2765.8,3.6155]
["bitfinex","ETHUSD",1724447383656,0.04784271,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1724447384756,0.04784271,2766.4,2765.8,3.6155]
["bitfinex","ETHUSD",1724447386586,2.2662,2766.3,2765.8,3.6155]
["bitfinex","ETHUSD",1724447386780,0.55,2766.2,2765.6,7.44]
["bitfinex","ETHUSD",1724447387080,0.59776676,2766.2,2765.6,11.05576]
["bitfinex","ETHUSD",1724447387285,3.59776676,2766.2,2765.6,11.05576]
["bitfinex","ETHUSD",1724447388206,3.59776676,2766.2,2765.6,7.44]
["bitfinex","ETHUSD",1724447389903,3.04776676,2766.2,2765.6,7.44]
["bitfinex","ETHUSD",1724447390205,3.0,2766.1,2765.6,7.44]
["bitfinex","ETHUSD",1724447390375,0.04776676,2766.2,2765.6,7.44]
["bitfinex","ETHUSD",1724447390700,0.04764136,2766.1,2765.6,7.44]
["bitfinex","ETHUSD",1724447390901,5.2662,2766.3,2765.6,7.44]
["bitfinex","ETHUSD",1724447391060,0.04755481,2766.0,2765.6,7.44]
["bitfinex","ETHUSD",1724447391455,3.0,2766.2,2765.6,7.44]
["bitfinex","ETHUSD",1724447391660,0.04764136,2766.1,2765.6,7.44]
["bitfinex","ETHUSD",1724447391875,0.04764136,2766.1,2765.6,11.05581]
["bitfinex","ETHUSD",1724447392199,3.0,2766.2,2765.6,11.05581]
["bitfinex","ETHUSD",1724447392893,0.04778823,2766.1,2765.6,11.05581]
["bitfinex","ETHUSD",1724447393096,0.04778823,2766.1,2765.6,7.44]
["bitfinex","ETHUSD",1724447393299,2.4616,2766.0,2765.6,7.44]
["bitfinex","ETHUSD",1724447393677,0.04761847,2765.9,2765.6,11.05575]
["bitfinex","ETHUSD",1724447393997,0.04761847,2765.9,2765.6,13.44511358]
["bitfinex","ETHUSD",1724447394295,2.4616,2766.0,2765.6,17.06087358]
["bitfinex","ETHUSD",1724447394825,0.04749804,2765.9,2765.7,3.61572]
["bitfinex","ETHUSD",1724447394975,2.4616,2766.0,2765.7,3.61572]
["bitfinex","ETHUSD",1724447395175,0.04749471,2765.9,2765.6,13.44511358]
["bitfinex","ETHUSD",1724447395507,0.04749471,2765.9,2765.6,17.06089358]
["bitfinex","ETHUSD",1724447395712,2.4616,2766.0,2765.6,13.44511358]
["bitfinex","ETHUSD",1724447395893,2.4616,2766.0,2765.7,3.6157]
["bitfinex","ETHUSD",1724447396087,0.04749804,2765.9,2765.7,3.6157]
["bitfinex","ETHUSD",1724447396612,2.4616,2766.0,2765.7,3.6157]
["bitfinex","ETHUSD",1724447396771,0.04749804,2765.9,2765.6,11.05577]
["bitfinex","ETHUSD",1724447396980,2.4616,2766.0,2765.6,11.05577]
["bitfinex","ETHUSD",1724447397185,0.04727276,2765.9,2765.6,14.67154]
["bitfinex","ETHUSD",1724447397405,2.4616,2766.0,2765.6,11.05577]
["bitfinex","ETHUSD",1724447397612,0.04727276,2765.9,2765.6,3.61577]
["bitfinex","ETHUSD",1724447397800,2.4616,2766.0,2765.6,3.61577]
["bitfinex","ETHUSD",1724447397999,0.04727276,2765.9,2765.6,7.23154]
["bitfinex","ETHUSD",1724447398228,2.4616,2766.0,2765.6,7.23154]
["bitfinex","ETHUSD",1724447398411,0.04727276,2765.9,2765.8,3.61557]
["bitfinex","ETHUSD",1724447398688,2.4732,2766.2,2765.8,3.61557]
["bitfinex","ETHUSD",1724447399429,2.4732,2766.2,2765.8,7.23108]
["bitfinex","ETHUSD",1724447399724,2.4732,2766.2,2765.8,3.61551]
["bitfinex","ETHUSD",1724447400030,2.4732,2766.2,2765.8,7.23103]
["bitfinex","ETHUSD",1724447400188,2.4732,2766.2,2765.8,3.61551]
["bitfinex","ETHUSD",1724447400589,2.4732,2766.2,2765.8,3.61549]
["bitfinex","ETHUSD",1724447400993,2.4732,2766.2,2765.8,7.231]
["bitfinex","ETHUSD",1724447401217,2.4732,2766.2,2765.8,3.61549]
["bitfinex","ETHUSD",1724447402399,0.04744587,2766.1,2765.8,3.61549]
["bitfinex","ETHUSD",1724447402594,3.0,2766.1,2765.5,0.3779723]
["bitfinex","ETHUSD",1724447402936,2.4732,2765.9,2765.5,0.3779723]
["bitfinex","ETHUSD",1724447403133,5.4732,2765.9,2765.5,0.3779723]
["bitfinex","ETHUSD",1724447403317,0.04736928,2765.8,2765.5,0.3779723]
["bitfinex","ETHUSD",1724447403522,3.04736928,2765.8,2765.5,0.3779723]
["bitfinex","ETHUSD",1724447405306,3.65442621,2765.8,2765.5,0.3779723]
["bitfinex","ETHUSD",1724447406057,3.79821218,2765.6,2765.5,0.3779723]
["bitfinex","ETHUSD",1724447406209,2.4732,2765.5,2764.8,3.61679]
["bitfinex","ETHUSD",1724447406414,6.84529117,2765.6,2764.6,3.61708]
["bitfinex","ETHUSD",1724447406415,2.4732,2765.3,2764.6,3.61715]
["bitfinex","ETHUSD",1724447406718,0.04672878,2765.2,2764.8,0.3780873]
["bitfinex","ETHUSD",1724447406928,0.04672878,2765.2,2764.8,3.9949073]
["bitfinex","ETHUSD",1724447407130,3.0,2765.2,2764.8,0.3780873]
["bitfinex","ETHUSD",1724447407332,2.4732,2764.9,2764.8,0.3780873]
["bitfinex","ETHUSD",1724447407536,2.4732,2764.8,2763.9,3.61801]
["bitfinex","ETHUSD",1724447407721,2.4732,2764.8,2763.6,2.4686]
["bitfinex","ETHUSD",1724447407722,3.0232,2764.8,2763.6,7.9730061]
["bitfinex","ETHUSD",1724447407955,3.0232,2764.8,2764.4,0.37818318]
["bitfinex","ETHUSD",1724447407956,0.04620176,2764.7,2764.4,0.37818318]
["bitfinex","ETHUSD",1724447408146,3.0232,2764.8,2764.2,3.61765]
["bitfinex","ETHUSD",1724447408471,3.0232,2764.8,2764.4,0.37810696]
["bitfinex","ETHUSD",1724447408472,0.04607346,2764.7,2764.4,0.37810696]
["bitfinex","ETHUSD",1724447408643,2.4732,2764.8,2764.4,3.99540696]
["bitfinex","ETHUSD",1724447408843,2.4732,2765.3,2764.6,3.61715]
["bitfinex","ETHUSD",1724447409011,0.55,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724447409216,2.4732,2765.1,2764.4,3.99540696]
["bitfinex","ETHUSD",1724447409713,2.4732,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724447409714,5.4732,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724447409920,0.04593174,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1724447410120,0.04593174,2765.0,2764.6,0.7612547]
["bitfinex","ETHUSD",1724447410361,0.04593174,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724447410743,2.4614,2766.0,2765.2,3.61626]
["bitfinex","ETHUSD",1724447411052,2.4614,2766.0,2765.3,3.61613]
["bitfinex","ETHUSD",1724447411224,3.79821218,2765.8,2765.1,3.61644]
["bitfinex","ETHUSD",1724447411425,2.4614,2765.7,2765.1,3.61644]
["bitfinex","ETHUSD",1724447411614,2.4614,2765.7,2765.1,3.978084]
["bitfinex","ETHUSD",1724447412237,2.4614,2765.7,2764.9,3.61671]
["bitfinex","ETHUSD",1724447412238,2.4614,2765.7,2764.9,3.61667]
["bitfinex","ETHUSD",1724447412424,2.4614,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1724447412758,2.4614,2765.6,2764.9,7.23335]
["bitfinex","ETHUSD",1724447413326,2.4614,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1724447413751,2.4614,2765.6,2765.0,3.61656]
["bitfinex","ETHUSD",1724447416366,0.55,2765.5,2764.9,7.23335]
["bitfinex","ETHUSD",1724447416546,0.55,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724447417264,2.4576,2765.4,2764.9,3.61667]
["bitfinex","ETHUSD",1724447417419,2.4576,2765.4,2764.8,7.44]
["bitfinex","ETHUSD",1724447417762,2.4576,2765.4,2764.8,11.05682]
["bitfinex","ETHUSD",1724447418276,2.4576,2765.4,2764.9,3.61672]
["bitfinex","ETHUSD",1724447418436,3.0076,2765.3,2764.8,7.44]
["bitfinex","ETHUSD",1724447418767,2.4576,2765.1,2764.6,0.3779257]
["bitfinex","ETHUSD",1724447418940,3.43818122,2765.1,2764.6,3.9950757]
["bitfinex","ETHUSD",1724447419152,2.4576,2764.9,2764.6,3.9950757]
["bitfinex","ETHUSD",1724447419349,0.55,2764.8,2764.6,0.3779257]
["bitfinex","ETHUSD",1724447419591,2.4576,2764.7,2764.6,0.3779257]
["bitfinex","ETHUSD",1724447420402,5.4576,2764.7,2764.6,0.3779257]
["bitfinex","ETHUSD",1724447421286,6.05836,2764.7,2764.6,0.3779257]
["bitfinex","ETHUSD",1724447421603,6.60836,2764.7,2764.6,0.3779257]
["bitfinex","ETHUSD",1724447421772,5.4576,2764.7,2764.6,0.3779257]
["bitfinex","ETHUSD",1724447422166,2.4576,2764.7,2764.6,0.3779257]
["bitfinex","ETHUSD",1724447422933,2.4576,2765.1,2764.6,0.3779257]
["bitfinex","ETHUSD",1724447423068,2.4576,2765.1,2764.8,3.6168]
["bitfinex","ETHUSD",1724447423530,2.4576,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1724447424368,2.4576,2765.1,2764.6,0.3779257]
["bitfinex","ETHUSD",1724447424813,2.4576,2765.1,2764.7,3.61696]
["bitfinex","ETHUSD",1724447426411,2.4576,2765.1,2764.7,3.61695]
["bitfinex","ETHUSD",1724447427015,2.4576,2765.1,2764.8,3.61683]
["bitfinex","ETHUSD",1724447428478,3.0,2765.3,2764.8,4.37800057]
["bitfinex","ETHUSD",1724447428711,5.4576,2765.4,2764.9,3.61668]
["bitfinex","ETHUSD",1724447429011,5.4576,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1724447429226,5.4576,2765.4,2765.2,3.61626]
["bitfinex","ETHUSD",1724447429227,2.4576,2765.4,2765.2,3.61626]
["bitfinex","ETHUSD",1724447429410,2.4576,2765.6,2765.2,3.61626]
["bitfinex","ETHUSD",1724447430027,2.4576,2765.6,2765.0,3.6165]
["bitfinex","ETHUSD",1724447430229,4.18245027,2765.8,2764.8,3.61678]
["bitfinex","ETHUSD",1724447430230,6.25982752,2765.5,2764.8,3.61678]
["bitfinex","ETHUSD",1724447430376,2.4576,2765.4,2764.8,3.61678]
["bitfinex","ETHUSD",1724447430886,3.80222752,2765.2,2764.7,0.37768498]
["bitfinex","ETHUSD",1724447431050,2.3296,2765.1,2764.7,0.37768498]
["bitfinex","ETHUSD",1724447432510,2.3296,2765.0,2764.7,0.37768498]
["bitfinex","ETHUSD",1724447435241,3.0,2765.1,2764.8,3.61681]
["bitfinex","ETHUSD",1724447435405,3.0,2765.2,2764.7,3.99467498]
["bitfinex","ETHUSD",1724447435607,3.35055828,2765.2,2764.7,3.99467498]
["bitfinex","ETHUSD",1724447435939,3.35055828,2765.2,2764.7,3.99463498]
["bitfinex","ETHUSD",1724447436116,3.35055828,2765.2,2764.7,7.61159498]
["bitfinex","ETHUSD",1724447436317,3.35055828,2765.2,2764.7,3.99463498]
["bitfinex","ETHUSD",1724447439620,3.0,2765.2,2764.7,3.99462498]
["bitfinex","ETHUSD",1724447440026,3.0,2765.2,2764.7,0.37768498]
["bitfinex","ETHUSD",1724447441243,2.4545,2765.2,2764.7,0.37768498]
["bitfinex","ETHUSD",1724447441447,5.4545,2765.2,2764.7,0.37768498]
["bitfinex","ETHUSD",1724447441952,3.0,2765.2,2764.7,0.37768498]
["bitfinex","ETHUSD",1724447442114,0.905,2765.1,2764.7,0.37768498]
["bitfinex","ETHUSD",1724447442328,3.80222752,2764.9,2764.7,0.37768498]
["bitfinex","ETHUSD",1724447442526,3.80222752,2764.9,2764.4,7.44]
["bitfinex","ETHUSD",1724447442527,5.4545,2764.8,2764.4,7.44]
["bitfinex","ETHUSD",1724447442750,5.4545,2764.8,2764.2,23.4576]
["bitfinex","ETHUSD",1724447442961,5.4545,2764.8,2764.4,0.37722077]
["bitfinex","ETHUSD",1724447443174,6.38017275,2764.8,2764.4,0.37722077]
["bitfinex","ETHUSD",1724447446743,0.55,2764.7,2764.4,0.37722077]
["bitfinex","ETHUSD",1724447448981,5.4545,2764.8,2764.4,0.37722077]
["bitfinex","ETHUSD",1724447449127,2.4545,2764.8,2764.4,0.37722077]
["bitfinex","ETHUSD",1724447449327,2.4545,2764.8,2764.4,3.99455077]
["bitfinex","ETHUSD",1724447450189,5.4545,2765.0,2764.4,4.75575585]
["bitfinex","ETHUSD",1724447450495,2.4545,2765.3,2764.4,1.13843585]
["bitfinex","ETHUSD",1724447450771,2.4545,2765.3,2764.7,3.61696]
["bitfinex","ETHUSD",1724447454797,0.07282491,2765.2,2764.7,3.61696]
["bitfinex","ETHUSD",1724447455092,3.07282491,2765.2,2764.7,3.61696]
["bitfinex","ETHUSD",1724447455392,3.07282491,2765.2,2764.5,3.99459235]
["bitfinex","ETHUSD",1724447455592,3.07282491,2765.2,2764.6,1.14345924]
["bitfinex","ETHUSD",1724447455755,3.07282491,2765.2,2764.6,4.76060924]
["bitfinex","ETHUSD",1724447456861,3.0,2765.2,2764.6,4.76060924]
["bitfinex","ETHUSD",1724447457074,2.4545,2765.3,2764.6,4.76060924]
["bitfinex","ETHUSD",1724447457281,0.07282491,2765.2,2764.6,4.76060924]
["bitfinex","ETHUSD",1724447457480,3.0,2765.2,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447457686,0.07273966,2765.1,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447457989,3.0,2765.2,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447458199,2.4545,2765.3,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447458505,0.07282491,2765.2,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447458703,3.0,2765.2,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447458996,0.07273966,2765.1,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447459405,3.0,2765.2,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447459563,2.4545,2765.3,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447460007,0.07282491,2765.2,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447460301,3.0,2765.2,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447460509,0.07273966,2765.1,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447460718,3.0,2765.2,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447460923,0.07273966,2765.1,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447461155,3.0,2765.1,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447461299,2.4545,2765.3,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447461488,0.07282491,2765.2,2764.7,0.87552016]
["bitfinex","ETHUSD",1724447461693,3.0,2765.2,2764.7,4.49254016]
["bitfinex","ETHUSD",1724447461894,0.07273966,2765.1,2764.7,4.49254016]
["bitfinex","ETHUSD",1724447462199,3.0,2765.2,2764.7,4.49254016]
["bitfinex","ETHUSD",1724447462399,2.4545,2765.3,2764.7,4.49254016]
["bitfinex","ETHUSD",1724447462905,0.07211491,2765.2,2764.6,1.14345924]
["bitfinex","ETHUSD",1724447463135,2.3671,2765.1,2764.5,0.37741235]
["bitfinex","ETHUSD",1724447463431,2.9171,2765.1,2764.5,3.99498523]
["bitfinex","ETHUSD",1724447463637,0.07174999,2765.0,2764.5,3.99498523]
["bitfinex","ETHUSD",1724447466644,0.07174999,2765.0,2764.5,0.37771523]
["bitfinex","ETHUSD",1724447467349,0.37063499,2765.0,2764.5,0.37771523]
["bitfinex","ETHUSD",1724447468530,3.37063499,2765.0,2764.5,0.37771523]
["bitfinex","ETHUSD",1724447468998,0.55,2764.9,2764.5,0.37771523]
["bitfinex","ETHUSD",1724447469578,0.07195344,2764.8,2764.5,0.37771523]
["bitfinex","ETHUSD",1724447469892,0.07195344,2764.8,2764.5,3.99498523]
["bitfinex","ETHUSD",1724447470175,3.0,2765.0,2764.5,3.99498523]
["bitfinex","ETHUSD",1724447470579,0.07194115,2764.9,2764.5,3.99491523]
["bitfinex","ETHUSD",1724447471448,2.3671,2765.1,2764.5,0.37771523]
["bitfinex","ETHUSD",1724447471790,0.85862326,2765.0,2764.5,0.37771523]
["bitfinex","ETHUSD",1724447472091,3.85862326,2765.0,2764.5,0.37771523]
["bitfinex","ETHUSD",1724447472419,3.62191326,2765.0,2764.5,0.37771523]
["bitfinex","ETHUSD",1724447474878,3.62191326,2765.0,2764.5,3.99495523]
["bitfinex","ETHUSD",1724447475659,3.62191326,2765.0,2764.5,0.37771523]
["bitfinex","ETHUSD",1724447476389,3.07191326,2765.0,2764.5,2.77041523]
["bitfinex","ETHUSD",1724447476547,0.07191326,2765.0,2764.8,3.61682]
["bitfinex","ETHUSD",1724447476747,2.4424,2765.5,2764.8,3.61682]
["bitfinex","ETHUSD",1724447476969,0.0698816,2765.4,2764.8,3.61682]
["bitfinex","ETHUSD",1724447477156,3.0698816,2765.4,2764.8,3.61682]
["bitfinex","ETHUSD",1724447477656,3.0698816,2765.4,2764.6,7.61133023]
["bitfinex","ETHUSD",1724447478087,0.55,2765.3,2764.6,7.61133023]
["bitfinex","ETHUSD",1724447478247,0.55,2765.3,2764.6,7.61134023]
["bitfinex","ETHUSD",1724447478452,0.06971111,2765.2,2764.6,7.61134023]
["bitfinex","ETHUSD",1724447478653,0.06971111,2765.2,2764.7,1.00040402]
["bitfinex","ETHUSD",1724447480996,0.06971111,2765.2,2764.7,4.61742402]
["bitfinex","ETHUSD",1724447481195,0.06971111,2765.2,2764.7,1.00040402]
["bitfinex","ETHUSD",1724447483400,0.06971111,2765.2,2764.7,4.61740402]
["bitfinex","ETHUSD",1724447483983,0.06971111,2765.2,2764.7,1.00040402]
["bitfinex","ETHUSD",1724447485403,0.06971111,2765.2,2764.6,3.99428023]
["bitfinex","ETHUSD",1724447486509,0.55,2765.3,2764.6,3.99428023]
["bitfinex","ETHUSD",1724447486678,0.55,2765.3,2764.7,3.61692]
["bitfinex","ETHUSD",1724447489395,0.55,2765.3,2764.6,3.99428023]
["bitfinex","ETHUSD",1724447489792,0.06986772,2765.2,2764.6,7.61136023]
["bitfinex","ETHUSD",1724447489985,0.06986772,2765.2,2764.6,9.35576625]
["bitfinex","ETHUSD",1724447490222,0.55,2765.3,2764.6,9.35576625]
["bitfinex","ETHUSD",1724447490421,0.55,2765.3,2764.6,5.73868625]
["bitfinex","ETHUSD",1724447491122,0.55,2765.3,2764.6,9.35577625]
["bitfinex","ETHUSD",1724447491870,0.55,2765.3,2764.6,5.73868625]
["bitfinex","ETHUSD",1724447492980,0.06746834,2765.2,2764.6,5.73868625]
["bitfinex","ETHUSD",1724447493485,0.55,2765.3,2764.6,5.73868625]
["bitfinex","ETHUSD",1724447493685,0.06746834,2765.2,2764.6,3.99428023]
["bitfinex","ETHUSD",1724447493911,2.4679,2765.1,2764.6,3.99428023]
["bitfinex","ETHUSD",1724447494304,0.06730175,2765.0,2764.6,3.99428023]
["bitfinex","ETHUSD",1724447495194,0.06730175,2765.0,2764.6,0.37722023]
["bitfinex","ETHUSD",1724447495407,3.06730175,2765.0,2764.6,0.37722023]
["bitfinex","ETHUSD",1724447495605,0.55352018,2764.9,2764.6,0.37722023]
["bitfinex","ETHUSD",1724447496017,0.06713121,2764.8,2764.6,0.37722023]
["bitfinex","ETHUSD",1724447496387,3.0,2765.0,2764.6,0.37722023]
["bitfinex","ETHUSD",1724447496589,0.06704593,2764.7,2764.6,0.37722023]
["bitfinex","ETHUSD",1724447496786,3.0,2765.0,2764.6,0.37722023]
["bitfinex","ETHUSD",1724447497090,2.4679,2765.1,2764.6,0.37722023]
["bitfinex","ETHUSD",1724447498197,2.4462,2765.0,2764.6,0.37722023]
["bitfinex","ETHUSD",1724447498390,5.4462,2765.0,2764.6,0.37722023]
["bitfinex","ETHUSD",1724447500127,0.06484476,2764.9,2764.6,0.37722023]
["bitfinex","ETHUSD",1724447500329,2.9962,2764.8,2764.6,0.37722023]
["bitfinex","ETHUSD",1724447500670,2.4462,2764.6,2763.8,4.37352779]
["bitfinex","ETHUSD",1724447500977,2.4462,2764.6,2763.8,3.61812]
["bitfinex","ETHUSD",1724447500978,0.06453499,2764.5,2763.8,3.61812]
["bitfinex","ETHUSD",1724447501262,0.06453499,2764.5,2763.9,0.37729187]
["bitfinex","ETHUSD",1724447501263,2.4462,2764.4,2763.9,0.37729187]
["bitfinex","ETHUSD",1724447501615,0.06436047,2764.3,2763.9,0.37729187]
["bitfinex","ETHUSD",1724447502245,0.31541652,2764.3,2763.9,0.37729187]
["bitfinex","ETHUSD",1724447502569,6.2520129,2764.0,2763.9,0.37729187]
["bitfinex","ETHUSD",1724447502772,2.4462,2763.9,2763.1,7.44]
["bitfinex","ETHUSD",1724447502929,2.4462,2763.8,2763.1,7.44]
["bitfinex","ETHUSD",1724447503250,2.4462,2763.6,2763.2,0.37723683]
["bitfinex","ETHUSD",1724447503450,2.4462,2763.4,2763.2,0.37723683]
["bitfinex","ETHUSD",1724447503826,0.06317354,2763.3,2763.2,0.37723683]
["bitfinex","ETHUSD",1724447505845,6.05937354,2763.3,2763.2,0.37723683]
["bitfinex","ETHUSD",1724447506069,6.05937354,2763.3,2762.6,0.56725533]
["bitfinex","ETHUSD",1724447506365,0.55,2763.2,2762.8,0.37721805]
["bitfinex","ETHUSD",1724447506570,0.06222484,2763.1,2762.8,0.37721805]
["bitfinex","ETHUSD",1724447507682,2.4462,2763.0,2762.8,0.37721805]
["bitfinex","ETHUSD",1724447507883,5.4462,2763.0,2762.8,0.37721805]
["bitfinex","ETHUSD",1724447508086,0.0620462,2762.9,2762.8,0.37721805]
["bitfinex","ETHUSD",1724447508382,3.0620462,2762.9,2762.8,0.37721805]
["bitfinex","ETHUSD",1724447510277,3.61287082,2762.9,2762.8,0.37721805]
["bitfinex","ETHUSD",1724447512496,6.00697082,2762.9,2762.8,0.37721805]
["bitfinex","ETHUSD",1724447512707,6.55697082,2762.9,2762.3,0.56739342]
["bitfinex","ETHUSD",1724447512868,0.55,2762.8,2762.1,19.84]
["bitfinex","ETHUSD",1724447513196,0.61130242,2762.8,2762.4,0.37717921]
["bitfinex","ETHUSD",1724447513493,1.64766794,2762.8,2762.4,0.37717921]
["bitfinex","ETHUSD",1724447520107,0.06130242,2762.8,2762.4,0.37717921]
["bitfinex","ETHUSD",1724447520310,0.06130242,2762.8,2762.4,3.99712921]
["bitfinex","ETHUSD",1724447520809,2.3941,2762.9,2762.4,3.99712921]
["bitfinex","ETHUSD",1724447521006,0.06101547,2762.7,2762.4,3.99712921]
["bitfinex","ETHUSD",1724447521335,2.3941,2762.9,2762.4,3.99712921]
["bitfinex","ETHUSD",1724447521697,0.06110087,2762.8,2762.4,3.99712921]
["bitfinex","ETHUSD",1724447521883,0.06110087,2762.8,2762.4,5.00305413]
["bitfinex","ETHUSD",1724447522083,2.3941,2762.9,2762.4,5.00305413]
["bitfinex","ETHUSD",1724447522295,0.06101547,2762.7,2762.4,5.00305413]
["bitfinex","ETHUSD",1724447522498,0.06110087,2762.8,2762.4,5.00305413]
["bitfinex","ETHUSD",1724447522701,2.3941,2762.9,2762.4,5.00305413]
["bitfinex","ETHUSD",1724447523610,0.06110087,2762.8,2762.4,5.00305413]
["bitfinex","ETHUSD",1724447524699,0.06110087,2762.8,2762.5,0.46304059]
["bitfinex","ETHUSD",1724447525024,3.61873,2763.4,2762.5,0.46304059]
["bitfinex","ETHUSD",1724447525025,2.3913,2763.5,2762.6,0.07239468]
["bitfinex","ETHUSD",1724447525207,2.3913,2763.5,2762.8,3.61945]
["bitfinex","ETHUSD",1724447525384,2.3913,2763.5,2762.6,2.4419]
["bitfinex","ETHUSD",1724447525385,2.3913,2763.5,2762.6,6.06156]
["bitfinex","ETHUSD",1724447525715,2.3913,2763.5,2762.6,7.4069229]
["bitfinex","ETHUSD",1724447526121,2.3913,2763.5,2762.7,3.61962]
["bitfinex","ETHUSD",1724447526617,5.3913,2763.5,2762.7,3.61962]
["bitfinex","ETHUSD",1724447526823,0.55,2763.4,2762.7,3.61962]
["bitfinex","ETHUSD",1724447527120,3.55,2763.4,2762.7,3.61962]
["bitfinex","ETHUSD",1724447527292,3.55,2763.4,2762.7,4.72229029]
["bitfinex","ETHUSD",1724447528217,0.06181857,2763.3,2762.7,4.72229029]
["bitfinex","ETHUSD",1724447528420,0.06181857,2763.3,2762.7,1.10267029]
["bitfinex","ETHUSD",1724447528627,2.3913,2763.2,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447528936,5.45304106,2763.2,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447533228,0.55,2763.1,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447533412,3.60970881,2763.1,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447535655,2.4551,2763.0,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447535943,2.4695,2762.8,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447536157,5.4695,2762.8,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447536350,0.05932008,2762.7,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447536674,3.0,2762.7,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447536961,3.54695,2762.7,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447537172,0.54695,2762.7,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447537375,3.54695,2762.7,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447538331,3.0,2762.7,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447538531,2.4695,2762.8,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447539619,0.05920221,2762.7,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447539823,3.0,2762.7,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447540129,0.05920221,2762.7,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447540334,3.05920221,2762.7,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447540582,3.0,2762.7,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447540883,0.05920221,2762.7,2762.6,0.3772249]
["bitfinex","ETHUSD",1724447541050,3.0,2762.7,2762.6,0.3272249]
["bitfinex","ETHUSD",1724447541252,3.05920221,2762.7,2762.6,0.3272249]
["bitfinex","ETHUSD",1724447545143,3.61207243,2762.7,2762.6,0.3272249]
["bitfinex","ETHUSD",1724447547378,6.08157243,2762.7,2762.6,0.3272249]
["bitfinex","ETHUSD",1724447547543,9.88900062,2762.7,2762.6,0.3272249]
["bitfinex","ETHUSD",1724447547747,10.43900062,2762.7,2762.0,7.44]
["bitfinex","ETHUSD",1724447547951,0.55,2762.6,2761.8,2.2795]
["bitfinex","ETHUSD",1724447548149,3.80742819,2762.4,2761.5,23.46116]
["bitfinex","ETHUSD",1724447548410,3.0195,2762.3,2761.5,23.46116]
["bitfinex","ETHUSD",1724447548611,3.0195,2762.3,2761.5,19.84]
["bitfinex","ETHUSD",1724447548612,3.0,2762.2,2761.5,19.84]
["bitfinex","ETHUSD",1724447548834,3.0,2762.2,2761.1,2.84705132]
["bitfinex","ETHUSD",1724447548835,2.4695,2762.0,2761.1,2.84705132]
["bitfinex","ETHUSD",1724447548979,2.4695,2762.0,2761.0,23.62178]
["bitfinex","ETHUSD",1724447548980,3.80742819,2761.8,2761.0,23.62178]
["bitfinex","ETHUSD",1724447549310,0.05613576,2761.7,2761.0,23.62178]
["bitfinex","ETHUSD",1724447549507,0.60613576,2761.7,2761.0,23.62178]
["bitfinex","ETHUSD",1724447550797,2.4695,2761.6,2761.0,23.62178]
["bitfinex","ETHUSD",1724447550969,5.4695,2761.6,2761.0,23.62178]
["bitfinex","ETHUSD",1724447551171,0.05568174,2761.5,2761.0,23.62178]
["bitfinex","ETHUSD",1724447551549,5.4695,2761.6,2761.0,23.62178]
["bitfinex","ETHUSD",1724447552350,5.4695,2761.6,2761.0,27.24358]
["bitfinex","ETHUSD",1724447553656,5.4695,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1724447554491,5.4695,2761.6,2761.2,3.62149]
["bitfinex","ETHUSD",1724447554492,3.0,2761.6,2761.2,3.62149]
["bitfinex","ETHUSD",1724447554687,2.2641,2761.9,2761.2,3.62149]
["bitfinex","ETHUSD",1724447554912,0.05533575,2761.5,2761.4,3.62134]
["bitfinex","ETHUSD",1724447555050,2.2641,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1724447555252,0.05533575,2761.5,2761.2,3.62149]
["bitfinex","ETHUSD",1724447555573,3.0,2761.8,2761.2,3.62149]
["bitfinex","ETHUSD",1724447555776,2.49051,2761.9,2761.2,3.62149]
["bitfinex","ETHUSD",1724447555974,0.05552243,2761.7,2761.2,3.62149]
["bitfinex","ETHUSD",1724447556179,3.05560789,2761.8,2761.2,3.62149]
["bitfinex","ETHUSD",1724447556381,0.05543696,2761.6,2761.2,3.62149]
["bitfinex","ETHUSD",1724447556573,0.05552243,2761.7,2761.2,3.62149]
["bitfinex","ETHUSD",1724447556755,3.85461179,2761.8,2761.2,3.62149]
["bitfinex","ETHUSD",1724447557110,2.4285,2761.5,2761.0,23.62174]
["bitfinex","ETHUSD",1724447557464,0.05526533,2761.4,2761.0,23.62174]
["bitfinex","ETHUSD",1724447557813,2.4285,2761.5,2761.0,23.62174]
["bitfinex","ETHUSD",1724447557991,3.27135,2761.5,2761.0,20.0]
["bitfinex","ETHUSD",1724447558296,3.05526533,2761.4,2761.0,20.0]
["bitfinex","ETHUSD",1724447559506,2.4285,2761.3,2761.0,20.0]
["bitfinex","ETHUSD",1724447559792,3.03367984,2761.3,2761.0,20.0]
["bitfinex","ETHUSD",1724447560097,3.0,2761.2,2761.0,20.0]
["bitfinex","ETHUSD",1724447560305,2.4285,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1724447560457,10.2768703,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1724447560654,9.6551303,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1724447564912,13.2768703,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1724447565567,13.2768703,2761.1,2761.0,14.96211793]
["bitfinex","ETHUSD",1724447565568,16.8986103,2761.1,2761.0,14.96211793]
["bitfinex","ETHUSD",1724447565754,19.05955095,2761.1,2761.0,14.96211793]
["bitfinex","ETHUSD",1724447566855,15.43781095,2761.1,2761.0,14.96211793]
["bitfinex","ETHUSD",1724447567170,7.64433095,2761.1,2761.0,14.96211793]
["bitfinex","ETHUSD",1724447567382,5.4833903,2761.1,2761.0,14.96211793]
["bitfinex","ETHUSD",1724447568451,9.1051303,2761.1,2761.0,14.96211793]
["bitfinex","ETHUSD",1724447568856,9.6551303,2761.1,2761.0,14.96211793]
["bitfinex","ETHUSD",1724447570067,13.2768703,2761.1,2761.0,14.96211793]
["bitfinex","ETHUSD",1724447570278,18.69737695,2761.1,2761.0,14.96211793]
["bitfinex","ETHUSD",1724447570959,15.07563695,2761.1,2761.0,14.96211793]
["bitfinex","ETHUSD",1724447578372,18.69737695,2761.1,2761.0,14.96211793]
["bitfinex","ETHUSD",1724447579705,15.07563695,2761.1,2761.0,14.96211793]
["bitfinex","ETHUSD",1724447579910,11.45389695,2761.1,2761.0,14.96211793]
["bitfinex","ETHUSD",1724447580405,15.07563695,2761.1,2761.0,14.96211793]
["bitfinex","ETHUSD",1724447581607,18.69737695,2761.1,2761.0,14.96211793]
["bitfinex","ETHUSD",1724447583289,18.69737695,2761.1,2761.0,9.92423586]
["bitfinex","ETHUSD",1724447585675,22.31911695,2761.1,2761.0,9.92423586]
["bitfinex","ETHUSD",1724447586108,22.31911695,2761.1,2761.0,4.88635379]
["bitfinex","ETHUSD",1724447587407,3.62332,2759.9,2759.3,2.4436]
["bitfinex","ETHUSD",1724447587907,3.59665177,2759.8,2759.3,2.4436]
["bitfinex","ETHUSD",1724447588578,7.22013177,2759.8,2759.3,2.4436]
["bitfinex","ETHUSD",1724447589190,3.59665177,2759.8,2759.3,2.4436]
["bitfinex","ETHUSD",1724447590335,3.59665177,2759.8,2758.9,7.44]
["bitfinex","ETHUSD",1724447590536,3.62358,2759.7,2759.0,3.1876]
["bitfinex","ETHUSD",1724447590763,3.55,2759.6,2759.0,3.1876]
["bitfinex","ETHUSD",1724447591070,3.04501801,2759.5,2759.0,3.1876]
["bitfinex","ETHUSD",1724447591236,0.04501801,2759.5,2759.0,3.1876]
["bitfinex","ETHUSD",1724447591439,3.55,2759.8,2759.0,3.1876]
["bitfinex","ETHUSD",1724447591683,0.04518921,2759.7,2759.0,3.1876]
["bitfinex","ETHUSD",1724447592083,3.66877921,2759.7,2759.0,3.1876]
["bitfinex","ETHUSD",1724447592250,4.27187792,2759.6,2759.0,2.4436]
["bitfinex","ETHUSD",1724447592452,0.04501801,2759.5,2759.0,2.4436]
["bitfinex","ETHUSD",1724447593188,0.04501801,2759.5,2758.9,7.44]
["bitfinex","ETHUSD",1724447594104,0.04501801,2759.5,2758.7,2.4035]
["bitfinex","ETHUSD",1724447594502,3.66885801,2759.5,2758.7,2.4035]
["bitfinex","ETHUSD",1724447594700,4.34407359,2759.4,2758.7,2.4035]
["bitfinex","ETHUSD",1724447596353,0.55,2759.4,2758.7,2.4035]
["bitfinex","ETHUSD",1724447596556,0.59501801,2759.5,2758.7,6.02839]
["bitfinex","ETHUSD",1724447596756,0.59501801,2759.5,2758.8,3.62474]
["bitfinex","ETHUSD",1724447597948,0.59501801,2759.5,2758.9,2.416]
["bitfinex","ETHUSD",1724447598343,0.55,2759.4,2758.9,2.416]
["bitfinex","ETHUSD",1724447598547,0.04501801,2759.5,2758.9,3.382543]
["bitfinex","ETHUSD",1724447598885,0.55,2759.7,2758.9,3.382543]
["bitfinex","ETHUSD",1724447600165,0.55,2759.7,2758.9,7.007163]
["bitfinex","ETHUSD",1724447600707,0.55,2759.7,2758.9,3.382543]
["bitfinex","ETHUSD",1724447602309,0.04377826,2759.6,2758.9,3.382543]
["bitfinex","ETHUSD",1724447604416,0.04377826,2759.6,2759.0,0.7007263]
["bitfinex","ETHUSD",1724447604729,0.04377826,2759.6,2759.2,3.62419]
["bitfinex","ETHUSD",1724447604941,2.2827,2760.2,2759.5,2.3091]
["bitfinex","ETHUSD",1724447605081,5.90531,2760.5,2759.5,5.93285]
["bitfinex","ETHUSD",1724447605430,0.04128975,2760.1,2759.5,4.008774]
["bitfinex","ETHUSD",1724447605597,3.62279,2760.3,2759.5,4.008774]
["bitfinex","ETHUSD",1724447605924,0.04137926,2760.2,2759.5,2.3091]
["bitfinex","ETHUSD",1724447607005,0.55,2760.3,2759.5,2.3091]
["bitfinex","ETHUSD",1724447607518,0.04137926,2760.2,2759.5,2.3091]
["bitfinex","ETHUSD",1724447613615,3.04137926,2760.2,2759.5,2.3091]
["bitfinex","ETHUSD",1724447613802,3.04137926,2760.2,2759.5,5.93292]
["bitfinex","ETHUSD",1724447613803,0.55,2760.1,2759.5,5.93292]
["bitfinex","ETHUSD",1724447614125,0.04134622,2760.0,2759.6,0.955689]
["bitfinex","ETHUSD",1724447614724,0.04134622,2760.0,2759.7,2.3092]
["bitfinex","ETHUSD",1724447616809,3.55,2760.2,2759.7,2.3092]
["bitfinex","ETHUSD",1724447616990,0.04143818,2759.9,2759.5,2.4477]
["bitfinex","ETHUSD",1724447617325,0.0413526,2759.8,2759.5,2.4477]
["bitfinex","ETHUSD",1724447617526,0.55,2760.2,2759.5,2.4477]
["bitfinex","ETHUSD",1724447617685,0.04126701,2759.7,2759.5,2.4477]
["bitfinex","ETHUSD",1724447617893,1.6886031,2760.2,2759.5,2.4477]
["bitfinex","ETHUSD",1724447618104,0.04118141,2759.6,2759.5,2.4477]
["bitfinex","ETHUSD",1724447618305,1.6886031,2760.2,2759.5,2.4477]
["bitfinex","ETHUSD",1724447618547,0.0411893,2759.6,2759.5,2.4477]
["bitfinex","ETHUSD",1724447618735,1.6886031,2760.2,2759.5,2.4477]
["bitfinex","ETHUSD",1724447618925,0.0411893,2759.6,2759.5,2.4477]
["bitfinex","ETHUSD",1724447619230,1.6886031,2760.2,2759.5,2.4477]
["bitfinex","ETHUSD",1724447619663,0.04161721,2760.1,2759.5,2.4477]
["bitfinex","ETHUSD",1724447620211,3.87692224,2760.1,2759.5,2.4477]
["bitfinex","ETHUSD",1724447621374,0.04161721,2760.1,2759.5,2.4477]
["bitfinex","ETHUSD",1724447623069,0.04161721,2760.1,2759.5,2.4477]
["bitfinex","ETHUSD",1724447623253,0.04161721,2760.1,2759.5,6.07154]
["bitfinex","ETHUSD",1724447624214,0.55,2760.3,2759.5,6.07154]
["bitfinex","ETHUSD",1724447624420,0.04151983,2760.0,2759.5,6.07154]
["bitfinex","ETHUSD",1724447624620,0.55,2760.3,2759.5,6.07154]
["bitfinex","ETHUSD",1724447624818,0.04145004,2759.9,2759.5,9.6953]
["bitfinex","ETHUSD",1724447625023,2.2678,2760.8,2759.9,2.4477]
["bitfinex","ETHUSD",1724447625225,5.23503409,2761.1,2760.1,2.4477]
["bitfinex","ETHUSD",1724447625226,2.2678,2761.0,2760.1,2.4477]
["bitfinex","ETHUSD",1724447625425,2.2678,2761.0,2760.2,3.62283]
["bitfinex","ETHUSD",1724447626239,2.2678,2761.0,2760.1,2.4477]
["bitfinex","ETHUSD",1724447626421,3.114652,2761.0,2760.1,3.417102]
["bitfinex","ETHUSD",1724447626655,0.03941445,2760.9,2760.1,3.417102]
["bitfinex","ETHUSD",1724447626879,3.03941445,2760.9,2760.1,3.417102]
["bitfinex","ETHUSD",1724447627478,3.03941445,2760.9,2760.1,7.040122]
["bitfinex","ETHUSD",1724447627681,3.03941445,2760.9,2760.1,7.040062]
["bitfinex","ETHUSD",1724447629180,3.03941445,2760.9,2760.3,3.62278]
["bitfinex","ETHUSD",1724447629499,3.03941445,2760.9,2760.4,2.4477]
["bitfinex","ETHUSD",1724447629657,0.03941445,2760.9,2760.4,2.4477]
["bitfinex","ETHUSD",1724447632564,2.2678,2760.8,2760.1,4.592362]
["bitfinex","ETHUSD",1724447632764,5.89312251,2760.8,2760.1,3.62296]
["bitfinex","ETHUSD",1724447633880,5.89312251,2760.8,2760.1,7.24593]
["bitfinex","ETHUSD",1724447635406,5.89312251,2760.8,2760.1,3.62296]
["bitfinex","ETHUSD",1724447637213,5.89312251,2760.8,2760.0,2.4477]
["bitfinex","ETHUSD",1724447637712,5.89312251,2760.8,2760.0,3.62311]
["bitfinex","ETHUSD",1724447637874,0.64431225,2760.7,2760.0,3.62311]
["bitfinex","ETHUSD",1724447638213,0.03967846,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1724447642682,0.03967846,2760.6,2760.0,7.24622]
["bitfinex","ETHUSD",1724447643474,0.03967846,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1724447644289,0.03967846,2760.6,2759.9,19.84]
["bitfinex","ETHUSD",1724447644472,0.03967846,2760.6,2759.8,7.44]
["bitfinex","ETHUSD",1724447644473,2.4474,2760.4,2759.8,7.44]
["bitfinex","ETHUSD",1724447644690,2.48682183,2760.3,2759.8,7.44]
["bitfinex","ETHUSD",1724447644897,0.55,2760.2,2759.8,7.44]
["bitfinex","ETHUSD",1724447645203,0.55,2760.2,2759.4,25.80033]
["bitfinex","ETHUSD",1724447645204,0.03925071,2760.1,2759.4,33.2403]
["bitfinex","ETHUSD",1724447645372,0.35892507,2760.0,2759.4,36.8642]
["bitfinex","ETHUSD",1724447645576,0.39809022,2760.0,2759.4,36.8642]
["bitfinex","ETHUSD",1724447645800,0.39809022,2760.0,2759.4,36.86419]
["bitfinex","ETHUSD",1724447646005,0.35892507,2760.0,2759.4,36.86419]
["bitfinex","ETHUSD",1724447646337,0.35892507,2760.0,2759.5,3.62378]
["bitfinex","ETHUSD",1724447646628,0.03907957,2759.9,2759.5,3.62378]
["bitfinex","ETHUSD",1724447646924,0.35892507,2760.0,2759.5,3.62378]
["bitfinex","ETHUSD",1724447647225,0.03899399,2759.8,2759.5,3.62378]
["bitfinex","ETHUSD",1724447647421,0.03907957,2759.9,2759.4,33.24029]
["bitfinex","ETHUSD",1724447647571,0.35892507,2760.0,2759.4,36.86419]
["bitfinex","ETHUSD",1724447647777,0.03878892,2759.8,2759.4,33.24029]
["bitfinex","ETHUSD",1724447647986,0.35892507,2760.0,2759.4,33.24029]
["bitfinex","ETHUSD",1724447648280,0.35892507,2760.0,2759.4,30.90389]
["bitfinex","ETHUSD",1724447648489,0.0388745,2759.9,2759.4,30.90389]
["bitfinex","ETHUSD",1724447648694,2.4862745,2759.9,2759.4,30.90389]
["bitfinex","ETHUSD",1724447648925,5.77079446,2759.9,2759.1,23.52436]
["bitfinex","ETHUSD",1724447649079,5.77079446,2759.9,2759.2,3.6242]
["bitfinex","ETHUSD",1724447649834,2.4474,2759.8,2759.1,11.06436]
["bitfinex","ETHUSD",1724447650124,0.03848644,2759.7,2759.1,14.68855]
["bitfinex","ETHUSD",1724447650282,0.03848644,2759.7,2759.1,11.06427]
["bitfinex","ETHUSD",1724447650488,2.4474,2759.6,2759.1,7.44]
["bitfinex","ETHUSD",1724447650709,5.4474,2759.6,2759.1,7.44]
["bitfinex","ETHUSD",1724447650884,0.03830734,2759.5,2759.1,7.44]
["bitfinex","ETHUSD",1724447653488,0.03830734,2759.5,2758.9,27.0891]
["bitfinex","ETHUSD",1724447654119,0.03830734,2759.5,2758.9,23.46455]
["bitfinex","ETHUSD",1724447654925,0.03830734,2759.5,2758.9,27.08911]
["bitfinex","ETHUSD",1724447655126,0.03830734,2759.5,2758.9,30.83057478]
["bitfinex","ETHUSD",1724447655422,0.03830734,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1724447659026,0.03830734,2759.5,2758.9,23.46453]
["bitfinex","ETHUSD",1724447659407,0.03830734,2759.5,2758.9,3.62453]
["bitfinex","ETHUSD",1724447660294,0.03830734,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1724447661114,5.4474,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1724447661324,6.04984406,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1724447661530,0.03825211,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1724447661711,2.4058,2759.4,2758.9,3.62453]
["bitfinex","ETHUSD",1724447662027,2.4058,2759.4,2758.8,7.44]
["bitfinex","ETHUSD",1724447662028,2.4058,2759.2,2758.8,7.44]
["bitfinex","ETHUSD",1724447662240,0.24438178,2759.1,2758.7,23.46488]
["bitfinex","ETHUSD",1724447662455,3.03784651,2759.1,2758.7,23.46488]
["bitfinex","ETHUSD",1724447662836,2.4058,2759.2,2758.7,23.46488]
["bitfinex","ETHUSD",1724447663022,0.03772145,2759.0,2758.7,23.46488]
["bitfinex","ETHUSD",1724447663226,2.4058,2759.2,2758.7,23.46488]
["bitfinex","ETHUSD",1724447663424,0.03763581,2758.9,2758.7,23.46488]
["bitfinex","ETHUSD",1724447663629,2.64638,2759.2,2758.7,23.46488]
["bitfinex","ETHUSD",1724447663630,3.0,2759.1,2758.7,23.46488]
["bitfinex","ETHUSD",1724447664499,3.0,2759.1,2758.7,19.84]
["bitfinex","ETHUSD",1724447665018,3.0,2759.1,2758.5,7.44]
["bitfinex","ETHUSD",1724447665019,2.4058,2759.0,2758.5,7.44]
["bitfinex","ETHUSD",1724447665438,0.03738725,2758.9,2758.5,7.44]
["bitfinex","ETHUSD",1724447668017,0.58170598,2758.9,2758.5,7.44]
["bitfinex","ETHUSD",1724447668223,2.4058,2758.8,2758.5,7.44]
["bitfinex","ETHUSD",1724447668424,2.4058,2758.8,2758.2,4.19374762]
["bitfinex","ETHUSD",1724447668621,5.4058,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1724447668863,0.03721596,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1724447669064,5.4058,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1724447669991,5.4058,2758.8,2758.4,3.62528]
["bitfinex","ETHUSD",1724447670339,0.03721596,2758.7,2758.4,3.62528]
["bitfinex","ETHUSD",1724447670553,5.4058,2758.8,2758.4,3.62528]
["bitfinex","ETHUSD",1724447670760,2.4058,2758.8,2758.4,3.62528]
["bitfinex","ETHUSD",1724447672356,0.03706993,2758.7,2758.2,3.62544]
["bitfinex","ETHUSD",1724447672558,2.4058,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724447672757,0.03698427,2758.6,2758.3,3.62534]
["bitfinex","ETHUSD",1724447672961,2.4058,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724447673146,0.03689861,2758.5,2758.3,3.62534]
["bitfinex","ETHUSD",1724447673467,2.4058,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1724447673971,0.03706993,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1724447674169,2.4058,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1724447674476,0.03698427,2758.6,2758.2,3.62544]
["bitfinex","ETHUSD",1724447674678,0.03706993,2758.7,2758.4,3.62524]
["bitfinex","ETHUSD",1724447674881,2.4058,2758.8,2758.3,1.106544]
["bitfinex","ETHUSD",1724447675045,2.4058,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1724447675394,0.03706993,2758.7,2758.2,7.2509]
["bitfinex","ETHUSD",1724447675549,2.4058,2758.8,2758.2,3.62542]
["bitfinex","ETHUSD",1724447675759,0.03698427,2758.6,2758.2,3.62542]
["bitfinex","ETHUSD",1724447675961,2.4058,2758.8,2758.2,3.62542]
["bitfinex","ETHUSD",1724447676156,0.03689861,2758.5,2758.2,3.62542]
["bitfinex","ETHUSD",1724447676376,2.4058,2758.8,2758.2,3.62542]
["bitfinex","ETHUSD",1724447676546,0.03674585,2758.4,2758.2,3.62542]
["bitfinex","ETHUSD",1724447676746,2.64638,2758.8,2758.2,3.62542]
["bitfinex","ETHUSD",1724447676747,3.0,2758.7,2758.2,3.62542]
["bitfinex","ETHUSD",1724447676989,0.03666017,2758.3,2758.2,3.62542]
["bitfinex","ETHUSD",1724447677182,3.0,2758.7,2758.2,3.62542]
["bitfinex","ETHUSD",1724447677492,0.03666017,2758.3,2758.1,11.06561]
["bitfinex","ETHUSD",1724447677786,2.4737,2758.6,2758.1,7.44]
["bitfinex","ETHUSD",1724447677990,2.4737,2758.6,2757.9,20.40822774]
["bitfinex","ETHUSD",1724447677991,2.4737,2758.1,2757.9,20.40822774]
["bitfinex","ETHUSD",1724447678288,2.4737,2758.3,2757.8,3.62601]
["bitfinex","ETHUSD",1724447678446,2.4737,2758.3,2758.0,3.62576]
["bitfinex","ETHUSD",1724447678646,0.03655081,2758.2,2758.0,3.62576]
["bitfinex","ETHUSD",1724447678854,2.4737,2758.3,2757.9,3.62585]
["bitfinex","ETHUSD",1724447680585,0.0364995,2758.2,2757.9,3.62585]
["bitfinex","ETHUSD",1724447680792,3.0364995,2758.2,2757.9,3.62585]
["bitfinex","ETHUSD",1724447681151,3.0,2758.2,2757.7,7.25225]
["bitfinex","ETHUSD",1724447681351,2.4737,2758.3,2757.8,3.62603]
["bitfinex","ETHUSD",1724447681552,0.03641381,2758.1,2757.8,3.62603]
["bitfinex","ETHUSD",1724447681778,3.0,2758.2,2757.8,3.62603]
["bitfinex","ETHUSD",1724447682086,2.4737,2758.3,2757.8,3.62603]
["bitfinex","ETHUSD",1724447682586,3.0,2758.5,2757.8,3.62603]
["bitfinex","ETHUSD",1724447682587,0.0364995,2758.2,2758.1,3.62567]
["bitfinex","ETHUSD",1724447682801,2.4737,2758.5,2758.1,3.62567]
["bitfinex","ETHUSD",1724447682951,3.0,2759.0,2758.2,3.62546]
["bitfinex","ETHUSD",1724447682952,2.4737,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1724447683153,0.03616947,2758.4,2758.2,3.62546]
["bitfinex","ETHUSD",1724447683373,3.0,2758.7,2758.2,3.62546]
["bitfinex","ETHUSD",1724447683624,2.4737,2758.8,2758.0,7.25143]
["bitfinex","ETHUSD",1724447683787,2.4737,2758.8,2758.1,3.62567]
["bitfinex","ETHUSD",1724447686099,2.4737,2758.8,2758.2,3.62554]
["bitfinex","ETHUSD",1724447686813,2.4737,2758.8,2758.2,4.350663]
["bitfinex","ETHUSD",1724447686814,0.0351849,2758.7,2758.2,4.350663]
["bitfinex","ETHUSD",1724447687111,3.0,2758.7,2758.2,4.350663]
["bitfinex","ETHUSD",1724447687284,2.4737,2758.8,2758.2,4.350663]
["bitfinex","ETHUSD",1724447687614,0.0351849,2758.7,2758.2,4.350663]
["bitfinex","ETHUSD",1724447687775,3.0351849,2758.7,2758.2,4.350663]
["bitfinex","ETHUSD",1724447688379,3.0,2758.7,2758.2,4.350663]
["bitfinex","ETHUSD",1724447688577,2.4737,2758.8,2758.2,4.350663]
["bitfinex","ETHUSD",1724447689088,0.03520464,2758.7,2758.2,4.350663]
["bitfinex","ETHUSD",1724447689286,3.03520464,2758.7,2758.2,4.350663]
["bitfinex","ETHUSD",1724447689924,3.0,2758.7,2758.2,4.350663]
["bitfinex","ETHUSD",1724447690126,2.4737,2758.8,2758.2,7.976143]
["bitfinex","ETHUSD",1724447690288,2.4737,2758.8,2758.2,3.62548]
["bitfinex","ETHUSD",1724447690475,0.03462888,2758.7,2758.2,3.62548]
["bitfinex","ETHUSD",1724447690886,3.0,2758.7,2758.2,3.62548]
["bitfinex","ETHUSD",1724447691080,2.4737,2758.8,2758.2,3.62548]
["bitfinex","ETHUSD",1724447691326,2.4737,2758.8,2758.2,7.25095]
["bitfinex","ETHUSD",1724447691634,2.4737,2758.8,2758.3,0.725095]
["bitfinex","ETHUSD",1724447691816,0.03474074,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1724447691980,3.0,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1724447692322,2.4737,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1724447694407,2.4737,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1724447694594,0.03474074,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1724447694927,3.0,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1724447695084,2.4737,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1724447695295,0.03465509,2758.6,2758.2,3.62547]
["bitfinex","ETHUSD",1724447695516,3.03474074,2758.7,2758.2,4.35059]
["bitfinex","ETHUSD",1724447695831,3.0,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1724447696043,2.426,2759.0,2758.3,5.90122]
["bitfinex","ETHUSD",1724447696207,0.03465509,2758.6,2758.3,5.90122]
["bitfinex","ETHUSD",1724447696398,2.426,2759.0,2758.3,6.853889]
["bitfinex","ETHUSD",1724447696728,0.0346958,2758.5,2758.3,6.853889]
["bitfinex","ETHUSD",1724447696935,2.426,2759.0,2758.3,6.853889]
["bitfinex","ETHUSD",1724447697232,0.03385304,2758.9,2758.3,6.853889]
["bitfinex","ETHUSD",1724447699906,0.03385304,2758.9,2758.3,3.228569]
["bitfinex","ETHUSD",1724447700288,0.03385304,2758.9,2758.3,2.2759]
["bitfinex","ETHUSD",1724447700965,0.03385304,2758.9,2758.4,0.07249465]
["bitfinex","ETHUSD",1724447701241,2.426,2759.5,2758.6,3.62495]
["bitfinex","ETHUSD",1724447701389,2.426,2759.5,2758.5,2.2759]
["bitfinex","ETHUSD",1724447701390,0.03377313,2758.8,2758.5,2.2759]
["bitfinex","ETHUSD",1724447701588,6.04984,2759.5,2758.6,0.59011]
["bitfinex","ETHUSD",1724447701795,0.03246318,2758.7,2758.6,0.59011]
["bitfinex","ETHUSD",1724447702006,6.04984,2759.5,2758.6,0.59011]
["bitfinex","ETHUSD",1724447702216,0.03243957,2758.7,2758.5,5.90105]
["bitfinex","ETHUSD",1724447702415,3.0,2759.4,2758.5,5.90105]
["bitfinex","ETHUSD",1724447702647,0.03233031,2758.6,2758.5,5.90105]
["bitfinex","ETHUSD",1724447702848,3.0,2759.4,2758.5,5.90105]
["bitfinex","ETHUSD",1724447703052,0.03233031,2758.6,2758.5,5.90105]
["bitfinex","ETHUSD",1724447703258,3.0,2759.4,2758.5,0.952644]
["bitfinex","ETHUSD",1724447703259,2.426,2759.1,2758.5,0.952644]
["bitfinex","ETHUSD",1724447703416,0.03247651,2758.6,2758.3,5.90129]
["bitfinex","ETHUSD",1724447703619,2.426,2759.1,2758.3,5.90129]
["bitfinex","ETHUSD",1724447703822,0.03239085,2758.5,2758.3,9.52663]
["bitfinex","ETHUSD",1724447704049,2.426,2759.1,2758.3,9.52663]
["bitfinex","ETHUSD",1724447704203,2.426,2759.1,2758.4,0.952663]
["bitfinex","ETHUSD",1724447704398,2.426,2759.1,2758.5,3.62514]
["bitfinex","ETHUSD",1724447704902,2.426,2759.3,2758.6,7.24997]
["bitfinex","ETHUSD",1724447705240,2.426,2759.3,2758.7,2.2759]
["bitfinex","ETHUSD",1724447705439,2.426,2759.3,2758.4,0.952663]
["bitfinex","ETHUSD",1724447705440,2.426,2759.3,2758.4,6.853763]
["bitfinex","ETHUSD",1724447705637,3.330991,2759.3,2758.4,6.853763]
["bitfinex","ETHUSD",1724447705870,3.0,2759.2,2758.4,6.853763]
["bitfinex","ETHUSD",1724447706813,3.0,2759.2,2758.5,3.62512]
["bitfinex","ETHUSD",1724447707948,3.0,2759.2,2758.5,3.62515]
["bitfinex","ETHUSD",1724447709767,3.0,2759.2,2758.5,7.25023]
["bitfinex","ETHUSD",1724447709957,3.0,2759.2,2758.5,24.5129593]
["bitfinex","ETHUSD",1724447710284,2.426,2759.1,2758.5,24.5129593]
["bitfinex","ETHUSD",1724447710563,2.426,2759.1,2758.5,28.1380093]
["bitfinex","ETHUSD",1724447710937,2.426,2759.1,2758.6,3.62499]
["bitfinex","ETHUSD",1724447711136,3.0,2759.4,2758.8,3.62476]
["bitfinex","ETHUSD",1724447711137,2.2967,2759.4,2758.8,3.62476]
["bitfinex","ETHUSD",1724447711353,2.2967,2759.4,2758.8,4.226396]
["bitfinex","ETHUSD",1724447711556,2.2967,2759.4,2758.8,0.601636]
["bitfinex","ETHUSD",1724447711761,2.2967,2759.4,2758.7,3.62478]
["bitfinex","ETHUSD",1724447716794,2.2967,2759.4,2758.6,19.84]
["bitfinex","ETHUSD",1724447718351,2.2967,2759.4,2758.7,3.62481]
["bitfinex","ETHUSD",1724447720497,2.2967,2759.4,2758.6,23.46502]
["bitfinex","ETHUSD",1724447721964,2.2967,2759.4,2758.7,19.84]
["bitfinex","ETHUSD",1724447722361,3.551122,2759.4,2758.7,19.84]
["bitfinex","ETHUSD",1724447722675,5.35,2759.3,2758.7,19.84]
["bitfinex","ETHUSD",1724447723066,2.35,2759.2,2758.7,19.84]
["bitfinex","ETHUSD",1724447724603,2.35,2759.2,2758.7,23.46488]
["bitfinex","ETHUSD",1724447726848,2.35,2759.2,2758.8,3.62473]
["bitfinex","ETHUSD",1724447727850,2.35,2759.2,2758.9,19.84]
["bitfinex","ETHUSD",1724447731117,2.3867,2759.5,2759.0,19.84]
["bitfinex","ETHUSD",1724447731322,2.66011684,2760.0,2759.5,3.62383]
["bitfinex","ETHUSD",1724447731323,2.3867,2760.0,2759.5,3.62383]
["bitfinex","ETHUSD",1724447731654,2.3867,2760.0,2759.6,4.05848081]
["bitfinex","ETHUSD",1724447731853,6.28248684,2760.7,2759.7,23.4635]
["bitfinex","ETHUSD",1724447731854,2.3867,2760.7,2759.7,23.4635]
["bitfinex","ETHUSD",1724447732057,2.3867,2760.7,2760.0,3.62318]
["bitfinex","ETHUSD",1724447732268,2.3867,2760.7,2759.8,27.08676]
["bitfinex","ETHUSD",1724447732478,3.62209,2760.9,2759.8,27.08676]
["bitfinex","ETHUSD",1724447732479,2.3867,2760.5,2759.8,19.84]
["bitfinex","ETHUSD",1724447732678,2.3867,2760.3,2759.8,19.84]
["bitfinex","ETHUSD",1724447748041,2.3867,2760.3,2759.8,23.46343]
["bitfinex","ETHUSD",1724447748241,2.3867,2760.3,2759.8,19.84]
["bitfinex","ETHUSD",1724447749329,2.3867,2760.3,2759.8,19.8257]
["bitfinex","ETHUSD",1724447750617,2.3867,2760.3,2759.9,3.6233]
["bitfinex","ETHUSD",1724447757246,2.3867,2760.3,2759.9,3.45125]
["bitfinex","ETHUSD",1724447757562,3.62157,2761.3,2760.1,3.62296]
["bitfinex","ETHUSD",1724447757563,2.3742,2760.9,2760.1,3.62296]
["bitfinex","ETHUSD",1724447757717,2.3742,2760.9,2760.3,3.62278]
["bitfinex","ETHUSD",1724447757917,2.3742,2760.9,2760.2,19.8257]
["bitfinex","ETHUSD",1724447758116,2.3742,2760.7,2760.2,23.44862]
["bitfinex","ETHUSD",1724447758429,5.3742,2760.7,2760.2,23.44862]
["bitfinex","ETHUSD",1724447760651,2.3742,2760.7,2760.2,23.44862]
["bitfinex","ETHUSD",1724447762190,2.3742,2760.7,2760.2,23.44854]
["bitfinex","ETHUSD",1724447766192,2.3742,2760.7,2760.3,19.8257]
["bitfinex","ETHUSD",1724447766345,2.3742,2760.7,2760.3,26.537223]
["bitfinex","ETHUSD",1724447767245,2.3742,2760.7,2760.4,3.62266]
["bitfinex","ETHUSD",1724447767449,3.0,2761.0,2760.6,3.62229]
["bitfinex","ETHUSD",1724447767450,2.3576,2761.0,2760.6,3.62229]
["bitfinex","ETHUSD",1724447767848,2.3576,2761.0,2760.7,3.69467821]
["bitfinex","ETHUSD",1724447768047,2.3576,2761.0,2760.7,4.42637503]
["bitfinex","ETHUSD",1724447768544,2.57903,2761.1,2760.7,4.42637503]
["bitfinex","ETHUSD",1724447768545,2.57903,2761.1,2760.7,0.73169682]
["bitfinex","ETHUSD",1724447768787,2.57903,2761.1,2760.6,3.62229]
["bitfinex","ETHUSD",1724447768989,2.57903,2761.1,2760.7,3.62224]
["bitfinex","ETHUSD",1724447769588,2.57903,2761.1,2760.8,2.4323]
["bitfinex","ETHUSD",1724447769889,2.57903,2761.1,2761.0,7.24374]
["bitfinex","ETHUSD",1724447770246,2.57903,2761.1,2761.0,10.86561]
["bitfinex","ETHUSD",1724447770487,2.57903,2761.1,2761.0,12.195401]
["bitfinex","ETHUSD",1724447772162,2.57903,2761.1,2761.0,8.573531]
["bitfinex","ETHUSD",1724447772449,2.57903,2761.1,2760.8,7.24407]
["bitfinex","ETHUSD",1724447772755,2.57903,2761.1,2760.9,3.62196]
["bitfinex","ETHUSD",1724447773379,2.57903,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724447775461,2.57903,2761.1,2761.0,23.44757]
["bitfinex","ETHUSD",1724447777589,2.57903,2761.1,2761.0,27.06944]
["bitfinex","ETHUSD",1724447777893,2.57903,2761.1,2761.0,29.776384]
["bitfinex","ETHUSD",1724447778419,0.56771982,2762.5,2761.1,2.2776]
["bitfinex","ETHUSD",1724447778420,2.4768,2762.2,2761.1,2.2776]
["bitfinex","ETHUSD",1724447778551,2.4768,2762.2,2761.9,3.6206]
["bitfinex","ETHUSD",1724447778962,2.4768,2762.8,2762.1,3.62036]
["bitfinex","ETHUSD",1724447779510,2.4768,2762.8,2762.1,7.24072]
["bitfinex","ETHUSD",1724447779651,3.61992,2762.5,2762.0,19.8257]
["bitfinex","ETHUSD",1724447779854,2.4768,2762.4,2762.0,19.8257]
["bitfinex","ETHUSD",1724447780362,3.0,2762.4,2762.0,19.8257]
["bitfinex","ETHUSD",1724447780551,2.4768,2762.3,2762.0,19.8257]
["bitfinex","ETHUSD",1724447780747,2.4768,2762.2,2762.0,19.8257]
["bitfinex","ETHUSD",1724447781114,2.4768,2762.2,2761.7,19.8257]
["bitfinex","ETHUSD",1724447781474,2.4768,2762.2,2761.7,23.44665]
["bitfinex","ETHUSD",1724447783485,2.4768,2762.2,2761.7,25.69972314]
["bitfinex","ETHUSD",1724447784303,2.4768,2762.2,2761.8,19.8257]
["bitfinex","ETHUSD",1724447785282,2.4768,2762.0,2761.8,19.8257]
["bitfinex","ETHUSD",1724447786718,5.4768,2762.0,2761.8,19.8257]
["bitfinex","ETHUSD",1724447790288,5.4768,2762.0,2761.6,7.44]
["bitfinex","ETHUSD",1724447792229,5.4768,2762.0,2761.4,19.8257]
["bitfinex","ETHUSD",1724447792393,2.4239,2761.9,2761.4,19.8257]
["bitfinex","ETHUSD",1724447792592,5.4239,2761.9,2761.4,19.8257]
["bitfinex","ETHUSD",1724447792792,2.4239,2761.9,2761.4,19.8257]
["bitfinex","ETHUSD",1724447794905,2.4239,2762.0,2761.4,22.914429]
["bitfinex","ETHUSD",1724447795087,0.55,2761.9,2761.4,26.535699]
["bitfinex","ETHUSD",1724447795735,0.55,2761.9,2761.4,6.709999]
["bitfinex","ETHUSD",1724447795904,0.55,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1724447797427,0.55,2761.9,2761.5,3.62118]
["bitfinex","ETHUSD",1724447799854,0.55,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1724447800017,2.4239,2761.8,2761.4,3.62127]
["bitfinex","ETHUSD",1724447800256,2.4239,2761.8,2761.5,3.62114]
["bitfinex","ETHUSD",1724447803260,2.4239,2761.8,2761.6,3.62107]
["bitfinex","ETHUSD",1724447805540,2.4239,2761.8,2761.4,3.62127]
["bitfinex","ETHUSD",1724447805541,2.4239,2761.8,2761.4,7.24249]
["bitfinex","ETHUSD",1724447806378,2.4239,2761.8,2761.5,3.62117]
["bitfinex","ETHUSD",1724447806836,2.305,2762.2,2761.8,3.62075]
["bitfinex","ETHUSD",1724447807036,5.855,2762.2,2761.8,3.62075]
["bitfinex","ETHUSD",1724447807231,2.305,2763.2,2762.5,3.6199]
["bitfinex","ETHUSD",1724447807642,2.305,2763.2,2762.5,3.61983]
["bitfinex","ETHUSD",1724447807843,0.2305,2763.1,2762.6,3.61976]
["bitfinex","ETHUSD",1724447808128,0.2305,2763.1,2762.5,3.61983]
["bitfinex","ETHUSD",1724447808330,0.2305,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724447808666,3.2305,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724447809483,3.0,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724447809776,2.305,2763.2,2762.5,3.61982]
["bitfinex","ETHUSD",1724447810309,2.305,2763.2,2762.2,3.62024]
["bitfinex","ETHUSD",1724447810433,2.305,2763.2,2762.7,3.61957]
["bitfinex","ETHUSD",1724447810633,2.305,2763.2,2762.7,7.23911]
["bitfinex","ETHUSD",1724447810888,2.305,2763.2,2762.7,7.963021]
["bitfinex","ETHUSD",1724447811086,2.305,2763.2,2762.7,4.343451]
["bitfinex","ETHUSD",1724447811291,2.305,2763.2,2762.7,3.61954]
["bitfinex","ETHUSD",1724447813848,2.305,2763.2,2762.5,3.61979]
["bitfinex","ETHUSD",1724447814051,2.305,2763.2,2762.5,7.2396]
["bitfinex","ETHUSD",1724447814364,2.305,2763.2,2762.6,3.6197]
["bitfinex","ETHUSD",1724447814683,2.305,2763.2,2762.7,4.343559]
["bitfinex","ETHUSD",1724447816410,2.328,2763.7,2763.0,3.61923]
["bitfinex","ETHUSD",1724447816767,2.328,2763.7,2763.1,0.07237424]
["bitfinex","ETHUSD",1724447817579,2.328,2763.7,2763.0,3.61923]
["bitfinex","ETHUSD",1724447817777,2.328,2763.7,2763.1,0.723848]
["bitfinex","ETHUSD",1724447818009,2.328,2763.7,2763.1,3.61907]
["bitfinex","ETHUSD",1724447818211,2.328,2763.7,2763.1,7.23812]
["bitfinex","ETHUSD",1724447818387,2.328,2763.7,2763.1,3.61905]
["bitfinex","ETHUSD",1724447818787,2.328,2763.7,2763.1,7.23808]
["bitfinex","ETHUSD",1724447818987,2.328,2763.7,2763.1,3.61903]
["bitfinex","ETHUSD",1724447819168,2.328,2763.7,2763.2,0.361903]
["bitfinex","ETHUSD",1724447820284,2.328,2763.7,2762.9,3.6193]
["bitfinex","ETHUSD",1724447820611,2.328,2763.7,2762.9,7.23859]
["bitfinex","ETHUSD",1724447820812,2.328,2763.7,2763.0,3.61925]
["bitfinex","ETHUSD",1724447821188,2.328,2763.7,2762.7,0.723949]
["bitfinex","ETHUSD",1724447821388,2.878,2763.6,2762.7,4.343549]
["bitfinex","ETHUSD",1724447821571,2.328,2763.6,2763.1,3.6191]
["bitfinex","ETHUSD",1724447823809,2.328,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1724447824130,3.61759,2764.3,2763.3,3.61878]
["bitfinex","ETHUSD",1724447824131,2.328,2763.9,2763.3,3.61878]
["bitfinex","ETHUSD",1724447824497,2.328,2763.9,2763.3,7.23756]
["bitfinex","ETHUSD",1724447824838,2.328,2763.9,2763.4,0.723756]
["bitfinex","ETHUSD",1724447825130,5.94523,2764.6,2763.7,3.61833]
["bitfinex","ETHUSD",1724447825332,2.328,2764.6,2763.7,3.61833]
["bitfinex","ETHUSD",1724447825887,2.328,2764.6,2763.8,3.61819]
["bitfinex","ETHUSD",1724447826088,2.328,2764.6,2763.8,4.341854]
["bitfinex","ETHUSD",1724447826630,2.328,2764.6,2763.9,3.61805]
["bitfinex","ETHUSD",1724447827134,2.328,2764.6,2763.8,4.341854]
["bitfinex","ETHUSD",1724447827602,2.328,2764.6,2763.8,7.959954]
["bitfinex","ETHUSD",1724447828005,2.328,2764.6,2763.9,3.61804]
["bitfinex","ETHUSD",1724447828205,2.328,2764.6,2764.0,0.7959804]
["bitfinex","ETHUSD",1724447829004,2.328,2764.6,2763.8,3.6181]
["bitfinex","ETHUSD",1724447829205,2.328,2764.6,2763.6,3.61841]
["bitfinex","ETHUSD",1724447829206,2.328,2764.5,2763.6,3.61841]
["bitfinex","ETHUSD",1724447829411,5.328,2764.5,2763.6,3.61841]
["bitfinex","ETHUSD",1724447829805,2.328,2764.5,2763.6,3.61841]
["bitfinex","ETHUSD",1724447830048,3.222519,2764.5,2763.6,4.6524836]
["bitfinex","ETHUSD",1724447830251,2.328,2764.3,2763.3,3.61885]
["bitfinex","ETHUSD",1724447830532,4.16751,2764.4,2763.3,3.61885]
["bitfinex","ETHUSD",1724447830533,2.328,2764.1,2763.3,3.61885]
["bitfinex","ETHUSD",1724447830745,2.328,2764.1,2763.4,7.23734]
["bitfinex","ETHUSD",1724447830972,2.328,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1724447832762,2.328,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1724447833076,2.328,2764.1,2763.7,0.361845]
["bitfinex","ETHUSD",1724447834085,2.328,2764.1,2763.8,3.6182]
["bitfinex","ETHUSD",1724447834252,5.9186,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1724447835170,5.9186,2764.4,2763.8,7.23631]
["bitfinex","ETHUSD",1724447835386,5.9186,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1724447835602,5.9186,2764.4,2763.9,0.3979955]
["bitfinex","ETHUSD",1724447836748,2.4235,2764.3,2763.4,3.61866]
["bitfinex","ETHUSD",1724447836956,2.9735,2764.2,2763.4,3.61866]
["bitfinex","ETHUSD",1724447837147,2.4235,2764.2,2763.4,3.61864]
["bitfinex","ETHUSD",1724447837347,2.4235,2764.2,2763.5,3.980364]
["bitfinex","ETHUSD",1724447839378,2.4235,2764.2,2763.5,7.598874]
["bitfinex","ETHUSD",1724447839597,2.4235,2764.2,2763.5,3.980364]
["bitfinex","ETHUSD",1724447841604,2.4235,2764.2,2763.5,7.598864]
["bitfinex","ETHUSD",1724447841749,2.4235,2764.2,2763.5,3.980364]
["bitfinex","ETHUSD",1724447842102,2.4235,2764.2,2763.5,7.598884]
["bitfinex","ETHUSD",1724447843815,2.4235,2764.2,2763.5,3.980364]
["bitfinex","ETHUSD",1724447844918,2.4235,2764.2,2763.5,0.361864]
["bitfinex","ETHUSD",1724447846157,2.4235,2764.2,2763.5,3.980434]
["bitfinex","ETHUSD",1724447846406,2.4235,2764.2,2763.6,0.3980434]
["bitfinex","ETHUSD",1724447849261,2.4235,2764.2,2763.5,3.980434]
["bitfinex","ETHUSD",1724447850780,2.4235,2764.2,2763.5,0.361864]
["bitfinex","ETHUSD",1724447851709,2.4753,2764.1,2763.3,3.61876]
["bitfinex","ETHUSD",1724447851909,2.4753,2764.0,2763.3,3.61876]
["bitfinex","ETHUSD",1724447853017,2.4753,2764.0,2763.4,3.61871]
["bitfinex","ETHUSD",1724447853185,2.4753,2764.0,2763.2,3.61886]
["bitfinex","ETHUSD",1724447853719,2.4753,2763.9,2763.0,3.99564568]
["bitfinex","ETHUSD",1724447853900,2.4753,2763.7,2763.0,0.37649568]
["bitfinex","ETHUSD",1724447854511,2.4753,2763.7,2763.0,3.99568568]
["bitfinex","ETHUSD",1724447855267,2.4753,2763.7,2763.0,0.37649568]
["bitfinex","ETHUSD",1724447855665,3.384638,2763.7,2763.0,0.37649568]
["bitfinex","ETHUSD",1724447855867,2.4753,2763.5,2763.0,0.37649568]
["bitfinex","ETHUSD",1724447857724,2.4851,2763.3,2763.0,0.37649568]
["bitfinex","ETHUSD",1724447859916,2.0,2763.3,2763.0,0.37649568]
["bitfinex","ETHUSD",1724447863240,2.0,2763.3,2763.1,3.6191]
["bitfinex","ETHUSD",1724447863422,2.0,2763.3,2763.2,0.64154957]
["bitfinex","ETHUSD",1724447865735,2.0,2763.3,2763.0,0.37655812]
["bitfinex","ETHUSD",1724447865937,4.4851,2763.3,2763.0,0.37655812]
["bitfinex","ETHUSD",1724447866144,4.4851,2763.3,2762.5,3.61988]
["bitfinex","ETHUSD",1724447866510,4.4851,2763.3,2762.6,0.37659375]
["bitfinex","ETHUSD",1724447867455,4.4851,2763.3,2762.7,0.76019338]
["bitfinex","ETHUSD",1724447867606,4.4851,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1724447867819,4.4851,2763.3,2762.7,4.37983338]
["bitfinex","ETHUSD",1724447867820,4.4851,2763.3,2762.9,3.61926]
["bitfinex","ETHUSD",1724447868422,4.4851,2763.3,2763.0,3.61915]
["bitfinex","ETHUSD",1724447868815,4.4851,2763.3,2763.1,3.61911]
["bitfinex","ETHUSD",1724447869018,2.0,2763.3,2763.2,7.599891]
["bitfinex","ETHUSD",1724447870550,2.0,2763.3,2763.2,29.859791]
["bitfinex","ETHUSD",1724447872382,2.0,2763.3,2763.2,23.820901]
["bitfinex","ETHUSD",1724447872588,2.0,2763.3,2763.2,19.84]
["bitfinex","ETHUSD",1724447872949,2.0,2763.3,2763.2,23.45899]
["bitfinex","ETHUSD",1724447874893,2.0,2763.3,2763.2,19.84]
["bitfinex","ETHUSD",1724447875185,2.0,2763.3,2763.2,23.45899]
["bitfinex","ETHUSD",1724447875483,2.0,2763.3,2763.2,19.84]
["bitfinex","ETHUSD",1724447876578,2.0,2763.3,2763.1,23.45909]
["bitfinex","ETHUSD",1724447879497,2.0,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724447884228,2.0,2763.3,2763.1,23.45911]
["bitfinex","ETHUSD",1724447884229,2.0,2763.3,2763.1,19.84]
["bitfinex","ETHUSD",1724447884384,2.0,2763.3,2763.1,23.45908]
["bitfinex","ETHUSD",1724447885817,2.0,2763.3,2763.1,19.84]
["bitfinex","ETHUSD",1724447887787,2.0,2763.3,2763.1,23.45904]
["bitfinex","ETHUSD",1724447887988,2.0,2763.3,2763.1,25.804924]
["bitfinex","ETHUSD",1724447888180,2.0,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724447888408,2.0,2763.3,2763.2,27.07798]
["bitfinex","ETHUSD",1724447890575,2.0,2763.3,2763.2,33.03157]
["bitfinex","ETHUSD",1724447892689,2.0,2763.3,2763.2,36.1757826]
["bitfinex","ETHUSD",1724447892892,2.0,2763.3,2763.2,38.03071982]
["bitfinex","ETHUSD",1724447893088,2.0,2763.3,2763.2,39.9171971]
["bitfinex","ETHUSD",1724447893393,2.0,2763.3,2763.2,38.03071982]
["bitfinex","ETHUSD",1724447894125,2.0,2763.3,2763.2,51.20283633]
["bitfinex","ETHUSD",1724447894126,0.40959659,2763.3,2763.2,51.20283633]
["bitfinex","ETHUSD",1724447894323,2.4438,2764.6,2764.3,3.61753]
["bitfinex","ETHUSD",1724447894821,2.4438,2765.3,2764.3,3.61745]
["bitfinex","ETHUSD",1724447894985,2.4438,2765.3,2764.7,3.61692]
["bitfinex","ETHUSD",1724447895185,2.4438,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1724447896186,2.4438,2765.3,2764.5,3.61719]
["bitfinex","ETHUSD",1724447896613,2.4438,2765.3,2764.3,3.61744]
["bitfinex","ETHUSD",1724447896814,0.62512282,2765.2,2764.5,3.61726]
["bitfinex","ETHUSD",1724447897094,3.62512282,2765.2,2764.5,3.61726]
["bitfinex","ETHUSD",1724447897728,2.313,2765.1,2764.5,3.61726]
["bitfinex","ETHUSD",1724447897900,2.313,2765.1,2764.3,3.61744]
["bitfinex","ETHUSD",1724447898228,2.313,2765.1,2764.1,3.61772]
["bitfinex","ETHUSD",1724447898393,2.313,2764.9,2764.1,3.61772]
["bitfinex","ETHUSD",1724447899092,2.313,2764.9,2763.9,3.61795]
["bitfinex","ETHUSD",1724447899312,2.313,2764.9,2764.1,3.61771]
["bitfinex","ETHUSD",1724447899520,2.313,2764.9,2764.1,7.23543]
["bitfinex","ETHUSD",1724447899717,2.313,2764.9,2764.2,3.61766]
["bitfinex","ETHUSD",1724447899934,2.69484603,2764.9,2764.2,3.61766]
["bitfinex","ETHUSD",1724447900343,2.69484603,2764.9,2764.2,23.45766]
["bitfinex","ETHUSD",1724447901848,2.69484603,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724447904254,2.313,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724447904757,2.313,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1724447906040,2.313,2764.9,2764.3,7.23494]
["bitfinex","ETHUSD",1724447906710,2.313,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1724447906906,2.313,2764.9,2764.3,7.23493]
["bitfinex","ETHUSD",1724447907146,2.313,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724447908336,2.5993,2764.9,2764.3,3.61746]
["bitfinex","ETHUSD",1724447912352,2.5993,2764.9,2764.3,7.23494]
["bitfinex","ETHUSD",1724447912553,2.5993,2764.9,2764.3,3.61746]
["bitfinex","ETHUSD",1724447913787,2.5993,2764.9,2764.2,19.84]
["bitfinex","ETHUSD",1724447913942,0.55,2764.8,2764.2,19.84]
["bitfinex","ETHUSD",1724447914451,0.55,2764.8,2764.3,3.61743]
["bitfinex","ETHUSD",1724447914784,0.55,2764.8,2764.3,7.23491]
["bitfinex","ETHUSD",1724447916685,0.55,2764.8,2764.3,3.61743]
["bitfinex","ETHUSD",1724447917053,0.55,2764.8,2764.3,7.23489]
["bitfinex","ETHUSD",1724447917259,0.55,2764.8,2764.3,3.61743]
["bitfinex","ETHUSD",1724447918043,2.5993,2764.9,2764.4,3.6174]
["bitfinex","ETHUSD",1724447918243,2.313,2764.9,2764.4,3.6174]
["bitfinex","ETHUSD",1724447921249,2.313,2764.9,2764.5,3.6172]
["bitfinex","ETHUSD",1724447923747,2.313,2764.9,2764.4,3.6174]
["bitfinex","ETHUSD",1724447924056,2.313,2764.9,2764.4,23.4574]
["bitfinex","ETHUSD",1724447925496,2.313,2764.9,2764.4,19.84]
["bitfinex","ETHUSD",1724447927068,2.313,2764.9,2764.4,23.45739]
["bitfinex","ETHUSD",1724447927395,2.313,2764.9,2764.4,25.78128836]
["bitfinex","ETHUSD",1724447928627,2.313,2764.9,2764.6,3.61707]
["bitfinex","ETHUSD",1724447929226,2.313,2764.9,2764.4,22.16389836]
["bitfinex","ETHUSD",1724447929528,2.313,2764.9,2764.4,19.84]
["bitfinex","ETHUSD",1724447930089,2.313,2764.9,2764.3,19.84]
["bitfinex","ETHUSD",1724447930494,2.313,2764.9,2764.3,27.07508]
["bitfinex","ETHUSD",1724447930696,2.313,2764.9,2764.4,3.61739]
["bitfinex","ETHUSD",1724447932333,2.313,2764.9,2764.5,3.61721]
["bitfinex","ETHUSD",1724447933115,2.313,2764.9,2764.5,7.23442]
["bitfinex","ETHUSD",1724447933438,2.313,2764.9,2764.5,3.61721]
["bitfinex","ETHUSD",1724447935015,2.313,2764.9,2764.7,3.61702]
["bitfinex","ETHUSD",1724447935213,2.313,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724447935449,2.492,2765.5,2764.9,3.61674]
["bitfinex","ETHUSD",1724447935674,2.492,2765.5,2765.0,3.61661]
["bitfinex","ETHUSD",1724447935869,2.492,2765.5,2765.1,3.61647]
["bitfinex","ETHUSD",1724447936172,2.492,2765.5,2765.1,3.61639]
["bitfinex","ETHUSD",1724447936687,2.492,2765.5,2765.3,3.61622]
["bitfinex","ETHUSD",1724447941786,2.3567,2765.8,2765.6,3.61584]
["bitfinex","ETHUSD",1724447942207,2.3567,2765.8,2765.5,3.61588]
["bitfinex","ETHUSD",1724447942496,2.3567,2766.2,2765.7,3.61563]
["bitfinex","ETHUSD",1724447943041,2.3567,2766.2,2765.7,7.23128]
["bitfinex","ETHUSD",1724447943247,2.3567,2766.2,2765.8,0.723128]
["bitfinex","ETHUSD",1724447943459,2.3567,2766.2,2765.7,3.61563]
["bitfinex","ETHUSD",1724447946343,2.3567,2766.2,2765.7,7.23126]
["bitfinex","ETHUSD",1724447946650,2.3567,2766.2,2765.3,19.84]
["bitfinex","ETHUSD",1724447946974,2.3567,2766.0,2765.3,19.84]
["bitfinex","ETHUSD",1724447947166,2.3567,2766.2,2765.4,3.61601]
["bitfinex","ETHUSD",1724447947346,5.3567,2766.0,2765.4,3.61601]
["bitfinex","ETHUSD",1724447947958,5.3567,2766.0,2765.4,23.45601]
["bitfinex","ETHUSD",1724447948392,5.3567,2766.0,2765.4,19.84]
["bitfinex","ETHUSD",1724447948546,2.3567,2765.9,2765.4,22.929627]
["bitfinex","ETHUSD",1724447948742,2.3567,2765.9,2765.4,19.84]
["bitfinex","ETHUSD",1724447948743,2.3567,2765.8,2765.4,19.84]
["bitfinex","ETHUSD",1724447950347,2.3567,2765.8,2765.4,23.4561]
["bitfinex","ETHUSD",1724447950775,2.3567,2766.2,2765.5,2.35021392]
["bitfinex","ETHUSD",1724447950998,2.3567,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1724447951328,5.89008984,2766.9,2765.8,3.61558]
["bitfinex","ETHUSD",1724447951329,0.00449909,2766.9,2766.4,3.61469]
["bitfinex","ETHUSD",1724447951558,0.00449909,2766.9,2766.8,7.22856]
["bitfinex","ETHUSD",1724447951825,0.00449909,2766.9,2766.7,3.6144]
["bitfinex","ETHUSD",1724447951985,0.00449909,2766.9,2766.5,2.3215]
["bitfinex","ETHUSD",1724447951986,0.00449909,2766.9,2766.8,9.55006]
["bitfinex","ETHUSD",1724447952187,0.00449909,2766.9,2766.8,14.119346]
["bitfinex","ETHUSD",1724447952388,0.42236399,2767.4,2767.3,9.54876]
["bitfinex","ETHUSD",1724447952749,4.39741241,2770.8,2770.2,3.60974]
["bitfinex","ETHUSD",1724447952947,0.1331617,2770.4,2770.2,7.21948]
["bitfinex","ETHUSD",1724447953215,3.60714,2772.3,2770.7,3.6091]
["bitfinex","ETHUSD",1724447953417,2.94153466,2772.7,2770.4,35.0]
["bitfinex","ETHUSD",1724447953615,0.37774431,2772.8,2770.3,0.721948]
["bitfinex","ETHUSD",1724447953616,3.80742819,2771.6,2770.3,0.721948]
["bitfinex","ETHUSD",1724447953788,3.11360014,2772.5,2770.1,2.3215]
["bitfinex","ETHUSD",1724447954106,3.80742819,2771.9,2770.9,3.6089]
["bitfinex","ETHUSD",1724447954328,3.80742819,2772.1,2771.0,3.60876]
["bitfinex","ETHUSD",1724447954689,3.80742819,2771.3,2769.7,7.2204]
["bitfinex","ETHUSD",1724447954933,3.80742819,2771.3,2769.8,3.61033]
["bitfinex","ETHUSD",1724447955226,0.38074282,2771.2,2769.9,35.361033]
["bitfinex","ETHUSD",1724447955426,0.38074282,2771.2,2770.1,3.60994]
["bitfinex","ETHUSD",1724447955629,2.2783,2771.6,2769.9,3.971203]
["bitfinex","ETHUSD",1724447955815,3.80742819,2771.0,2769.9,3.971203]
["bitfinex","ETHUSD",1724447956000,3.80742819,2770.7,2769.3,3.61094]
["bitfinex","ETHUSD",1724447956186,3.80742819,2771.0,2769.4,35.0]
["bitfinex","ETHUSD",1724447956391,3.80742819,2771.1,2769.4,35.53257624]
["bitfinex","ETHUSD",1724447956589,5.0492554,2771.0,2769.1,3.6112]
["bitfinex","ETHUSD",1724447956856,5.0492554,2771.0,2769.2,0.59327]
["bitfinex","ETHUSD",1724447956857,3.6095,2770.5,2769.2,0.59327]
["bitfinex","ETHUSD",1724447957033,5.0492554,2770.6,2768.6,3.61187]
["bitfinex","ETHUSD",1724447957329,5.0492554,2770.6,2768.8,0.53257624]
["bitfinex","ETHUSD",1724447957330,2.9961984,2770.4,2768.8,0.53257624]
["bitfinex","ETHUSD",1724447957628,2.4757,2770.8,2769.2,3.61106]
["bitfinex","ETHUSD",1724447957828,2.4757,2770.8,2769.3,1.12962931]
["bitfinex","ETHUSD",1724447957991,2.4757,2771.3,2769.5,3.61069]
["bitfinex","ETHUSD",1724447958188,0.75249554,2771.2,2769.9,3.61019]
["bitfinex","ETHUSD",1724447958396,0.75249554,2771.2,2769.6,0.89364524]
["bitfinex","ETHUSD",1724447958667,5.0492554,2771.4,2770.3,3.60967]
["bitfinex","ETHUSD",1724447958943,3.60778,2771.8,2770.3,3.60967]
["bitfinex","ETHUSD",1724447959246,5.0492554,2771.6,2770.4,3.60955]
["bitfinex","ETHUSD",1724447959735,5.0492554,2771.6,2770.2,3.60977]
["bitfinex","ETHUSD",1724447960037,5.0492554,2771.2,2769.9,38.61014]
["bitfinex","ETHUSD",1724447960202,0.50492554,2771.1,2770.0,3.74146478]
["bitfinex","ETHUSD",1724447960848,5.0492554,2771.6,2770.1,3.60995]
["bitfinex","ETHUSD",1724447961327,3.0,2771.5,2770.1,3.60995]
["bitfinex","ETHUSD",1724447961495,3.0,2771.5,2770.2,3.60983]
["bitfinex","ETHUSD",1724447961912,3.0,2771.5,2770.2,3.60583]
["bitfinex","ETHUSD",1724447962137,3.0,2771.5,2770.2,3.60423]
["bitfinex","ETHUSD",1724447962343,1.16573254,2771.4,2770.3,0.360423]
["bitfinex","ETHUSD",1724447962529,0.55,2771.3,2770.3,0.360423]
["bitfinex","ETHUSD",1724447962941,5.0492554,2771.1,2770.0,3.6061]
["bitfinex","ETHUSD",1724447963104,3.0,2771.0,2770.0,3.6061]
["bitfinex","ETHUSD",1724447963308,0.55,2771.3,2770.2,3.60983]
["bitfinex","ETHUSD",1724447963552,3.0,2771.4,2770.3,3.60959]
["bitfinex","ETHUSD",1724447963753,3.0,2771.4,2770.1,3.60994]
["bitfinex","ETHUSD",1724447963754,3.0,2771.4,2770.2,0.49874291]
["bitfinex","ETHUSD",1724447963933,0.3,2771.4,2769.6,3.361069]
["bitfinex","ETHUSD",1724447964108,3.60872,2771.1,2769.6,6.970879]
["bitfinex","ETHUSD",1724447964305,3.60872,2771.1,2769.6,3.970879]
["bitfinex","ETHUSD",1724447964509,8.6579754,2771.1,2769.6,3.970879]
["bitfinex","ETHUSD",1724447964742,3.60778,2771.8,2770.3,3.60959]
["bitfinex","ETHUSD",1724447964947,5.0492554,2771.5,2770.0,3.61009]
["bitfinex","ETHUSD",1724447965108,5.0492554,2771.5,2770.1,3.60994]
["bitfinex","ETHUSD",1724447965511,2.4757,2771.9,2769.8,3.61026]
["bitfinex","ETHUSD",1724447965512,3.60894,2770.9,2769.8,3.61026]
["bitfinex","ETHUSD",1724447965731,3.60894,2770.9,2769.7,0.6227279]
["bitfinex","ETHUSD",1724447965935,1.22668754,2770.9,2769.7,0.6135731]
["bitfinex","ETHUSD",1724447966350,1.22668754,2770.9,2769.8,3.61031]
["bitfinex","ETHUSD",1724447966652,1.22668754,2770.9,2769.7,0.6135731]
["bitfinex","ETHUSD",1724447966653,3.70238754,2770.9,2769.7,0.6135731]
["bitfinex","ETHUSD",1724447966813,3.55,2770.8,2769.6,0.360269]
["bitfinex","ETHUSD",1724447967015,3.6092,2770.7,2769.6,0.360269]
["bitfinex","ETHUSD",1724447967211,3.0,2770.6,2769.9,3.61023]
["bitfinex","ETHUSD",1724447967417,3.55,2770.8,2770.0,0.361023]
["bitfinex","ETHUSD",1724447968254,5.0492554,2770.7,2769.6,0.360269]
["bitfinex","ETHUSD",1724447968453,0.55,2770.6,2769.5,3.61074]
["bitfinex","ETHUSD",1724447968690,5.0492554,2769.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724447968813,0.55,2769.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724447969015,0.55,2769.8,2768.8,0.36118]
["bitfinex","ETHUSD",1724447969214,5.0492554,2769.6,2767.8,2.2564]
["bitfinex","ETHUSD",1724447969437,0.55,2769.5,2767.8,2.2564]
["bitfinex","ETHUSD",1724447969621,0.55,2769.5,2768.0,3.6127]
["bitfinex","ETHUSD",1724447969622,3.6113,2769.1,2768.0,3.6127]
["bitfinex","ETHUSD",1724447970025,3.0,2769.0,2768.0,3.6127]
["bitfinex","ETHUSD",1724447970232,7.5249554,2768.8,2768.1,19.84]
["bitfinex","ETHUSD",1724447970430,7.5249554,2768.8,2767.4,3.61337]
["bitfinex","ETHUSD",1724447970431,3.61208,2768.5,2767.6,19.84]
["bitfinex","ETHUSD",1724447970924,7.1618,2768.7,2767.6,19.84]
["bitfinex","ETHUSD",1724447970925,3.55,2768.4,2767.6,19.84]
["bitfinex","ETHUSD",1724447971129,3.0,2768.3,2767.7,19.84]
["bitfinex","ETHUSD",1724447971427,3.0,2768.7,2767.9,3.61282]
["bitfinex","ETHUSD",1724447971750,2.4757,2768.8,2768.0,0.361282]
["bitfinex","ETHUSD",1724447972115,0.55,2768.7,2768.0,0.361282]
["bitfinex","ETHUSD",1724447972514,0.55,2768.7,2767.8,3.61297]
["bitfinex","ETHUSD",1724447972736,1.68628035,2768.8,2767.8,3.61297]
["bitfinex","ETHUSD",1724447973136,1.68628035,2768.8,2767.7,19.84]
["bitfinex","ETHUSD",1724447973354,3.61205,2768.6,2767.7,19.84]
["bitfinex","ETHUSD",1724447973560,3.0,2768.5,2767.7,19.84]
["bitfinex","ETHUSD",1724447973720,0.3,2768.4,2767.7,19.84]
["bitfinex","ETHUSD",1724447973918,3.61261,2768.1,2767.7,19.84]
["bitfinex","ETHUSD",1724447974119,5.0492554,2768.3,2767.7,19.84]
["bitfinex","ETHUSD",1724447974383,0.3,2768.4,2767.7,19.84]
["bitfinex","ETHUSD",1724447974384,3.0,2768.2,2767.7,19.84]
["bitfinex","ETHUSD",1724447974674,6.91221,2768.4,2767.3,23.45351]
["bitfinex","ETHUSD",1724447974876,6.91221,2768.4,2767.4,2.345351]
["bitfinex","ETHUSD",1724447974877,3.61247,2768.2,2767.4,2.345351]
["bitfinex","ETHUSD",1724447975021,3.0,2768.1,2767.4,22.185351]
["bitfinex","ETHUSD",1724447975471,4.16233,2768.3,2767.4,22.185351]
["bitfinex","ETHUSD",1724447975472,3.0,2768.2,2767.4,22.185351]
["bitfinex","ETHUSD",1724447975772,6.61245,2768.2,2767.4,22.185351]
["bitfinex","ETHUSD",1724447976069,4.16261,2768.1,2767.4,22.185351]
["bitfinex","ETHUSD",1724447976366,3.61274,2768.0,2767.4,22.185351]
["bitfinex","ETHUSD",1724447976519,3.61274,2768.0,2767.4,19.84]
["bitfinex","ETHUSD",1724447976924,0.55,2767.9,2767.0,11.05396]
["bitfinex","ETHUSD",1724447977145,0.55,2767.9,2767.0,23.45396]
["bitfinex","ETHUSD",1724447977424,0.55,2767.9,2767.1,0.37773292]
["bitfinex","ETHUSD",1724447977639,6.36882,2767.8,2767.1,0.37773292]
["bitfinex","ETHUSD",1724447977840,0.55,2767.7,2767.0,19.84]
["bitfinex","ETHUSD",1724447978065,3.55,2767.7,2767.0,19.84]
["bitfinex","ETHUSD",1724447978368,3.55,2767.7,2766.8,0.955006]
["bitfinex","ETHUSD",1724447978533,3.55,2767.7,2766.6,3.61442]
["bitfinex","ETHUSD",1724447978871,3.55,2767.7,2766.6,3.99221371]
["bitfinex","ETHUSD",1724447979020,3.55,2767.7,2766.7,3.61435]
["bitfinex","ETHUSD",1724447979714,3.55,2767.7,2766.6,3.99221371]
["bitfinex","ETHUSD",1724447980120,3.61332,2767.6,2766.6,3.99221371]
["bitfinex","ETHUSD",1724447980360,7.879702,2767.5,2766.6,0.37779371]
["bitfinex","ETHUSD",1724447980617,3.61363,2767.3,2766.6,0.37779371]
["bitfinex","ETHUSD",1724447980745,3.55,2767.2,2766.3,23.45481]
["bitfinex","ETHUSD",1724447980949,12.9289774,2767.5,2766.3,23.45481]
["bitfinex","ETHUSD",1724447980950,0.55,2767.1,2766.3,23.45481]
["bitfinex","ETHUSD",1724447981143,12.9289774,2767.5,2766.3,23.45481]
["bitfinex","ETHUSD",1724447981362,1.29289774,2767.4,2766.3,26.161805]
["bitfinex","ETHUSD",1724447981587,0.55,2767.3,2766.4,3.61472]
["bitfinex","ETHUSD",1724447982256,0.55,2767.3,2766.3,26.161805]
["bitfinex","ETHUSD",1724447982424,3.55,2767.3,2766.3,29.776625]
["bitfinex","ETHUSD",1724447982626,3.55,2767.3,2766.3,26.161805]
["bitfinex","ETHUSD",1724447982826,5.33354651,2767.3,2766.3,26.161805]
["bitfinex","ETHUSD",1724447983376,5.33354651,2767.3,2766.6,3.61447]
["bitfinex","ETHUSD",1724447983531,5.7558,2767.8,2766.9,3.61406]
["bitfinex","ETHUSD",1724447983731,3.0,2767.7,2766.9,3.61406]
["bitfinex","ETHUSD",1724447984837,0.55,2767.6,2766.7,3.61433]
["bitfinex","ETHUSD",1724447985026,0.55,2767.6,2766.8,0.361433]
["bitfinex","ETHUSD",1724447985226,0.55,2767.6,2767.0,3.61401]
["bitfinex","ETHUSD",1724447985426,3.0,2767.7,2766.9,3.61404]
["bitfinex","ETHUSD",1724447985650,0.7,2768.8,2766.5,3.61461]
["bitfinex","ETHUSD",1724447985651,2.7558,2768.5,2767.3,3.61354]
["bitfinex","ETHUSD",1724447985835,2.7558,2768.5,2767.5,3.61336]
["bitfinex","ETHUSD",1724447986047,0.636779,2768.4,2767.3,19.84]
["bitfinex","ETHUSD",1724447986366,2.7558,2768.5,2767.9,3.61275]
["bitfinex","ETHUSD",1724447986667,7.8050554,2769.1,2768.0,3.61263]
["bitfinex","ETHUSD",1724447986865,7.8050554,2769.1,2767.2,2.9006]
["bitfinex","ETHUSD",1724447986866,3.61164,2768.9,2767.8,3.61287]
["bitfinex","ETHUSD",1724447987029,3.61176,2768.8,2767.8,3.61287]
["bitfinex","ETHUSD",1724447987231,0.722321,2768.8,2767.8,0.722606]
["bitfinex","ETHUSD",1724447987432,0.722321,2768.8,2767.2,6.51432]
["bitfinex","ETHUSD",1724447987433,3.61072,2769.6,2768.4,7.22424]
["bitfinex","ETHUSD",1724447987638,2.7558,2769.7,2768.0,2.9006]
["bitfinex","ETHUSD",1724447987942,2.7558,2769.7,2768.6,3.61183]
["bitfinex","ETHUSD",1724447988185,6.3663,2769.7,2768.6,3.61183]
["bitfinex","ETHUSD",1724447988362,2.7558,2769.7,2768.6,3.61183]
["bitfinex","ETHUSD",1724447988561,1.14154454,2769.6,2768.6,0.361183]
["bitfinex","ETHUSD",1724447988763,2.7558,2769.7,2769.0,3.61139]
["bitfinex","ETHUSD",1724447988963,5.0492554,2770.2,2768.8,3.61165]
["bitfinex","ETHUSD",1724447988964,2.7558,2770.1,2768.9,3.6115]
["bitfinex","ETHUSD",1724447989270,2.7558,2770.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724447989271,6.36577,2770.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724447989463,2.7558,2770.1,2768.9,3.61143]
["bitfinex","ETHUSD",1724447990009,6.3658,2770.1,2768.9,3.61143]
["bitfinex","ETHUSD",1724447990162,3.63658,2770.0,2769.0,0.361143]
["bitfinex","ETHUSD",1724447990363,3.63658,2770.0,2769.0,0.43336103]
["bitfinex","ETHUSD",1724447990803,3.61035,2769.9,2769.0,0.361143]
["bitfinex","ETHUSD",1724447991124,3.63658,2770.0,2768.8,3.61164]
["bitfinex","ETHUSD",1724447991287,7.24669,2770.0,2768.8,3.61164]
["bitfinex","ETHUSD",1724447991489,3.61025,2769.9,2768.6,3.61192]
["bitfinex","ETHUSD",1724447991997,3.0,2769.8,2768.6,3.61192]
["bitfinex","ETHUSD",1724447992202,0.55,2769.7,2768.8,3.61165]
["bitfinex","ETHUSD",1724447992494,1.211025,2769.7,2768.8,3.61165]
["bitfinex","ETHUSD",1724447992828,1.211025,2769.7,2768.6,23.45187]
["bitfinex","ETHUSD",1724447993122,5.7558,2770.1,2769.1,3.61118]
["bitfinex","ETHUSD",1724447993424,3.0,2770.0,2768.9,3.61152]
["bitfinex","ETHUSD",1724447993808,3.0,2770.0,2769.0,3.61138]
["bitfinex","ETHUSD",1724447994008,3.0,2770.0,2769.1,3.972298]
["bitfinex","ETHUSD",1724447994521,2.7558,2770.1,2769.1,20.201138]
["bitfinex","ETHUSD",1724447994724,2.7062,2770.6,2769.3,3.61093]
["bitfinex","ETHUSD",1724447994933,2.7062,2770.6,2769.6,3.61062]
["bitfinex","ETHUSD",1724447995424,2.7062,2770.6,2769.4,11.05083]
["bitfinex","ETHUSD",1724447995425,3.60955,2770.5,2769.4,11.05083]
["bitfinex","ETHUSD",1724447995633,0.631575,2770.4,2769.4,14.79229478]
["bitfinex","ETHUSD",1724447995845,0.631575,2770.4,2769.5,3.61075]
["bitfinex","ETHUSD",1724447996046,6.31554,2770.6,2769.5,3.61075]
["bitfinex","ETHUSD",1724447996205,3.60947,2770.5,2769.4,11.18146478]
["bitfinex","ETHUSD",1724447996406,2.7062,2770.6,2769.6,3.61052]
["bitfinex","ETHUSD",1724447996843,0.55,2770.5,2769.6,3.61052]
["bitfinex","ETHUSD",1724447997048,0.55,2770.5,2769.4,14.79233478]
["bitfinex","ETHUSD",1724447997232,0.986553,2770.4,2769.4,7.44]
["bitfinex","ETHUSD",1724447997431,0.986553,2770.4,2769.7,3.61049]
["bitfinex","ETHUSD",1724447997607,3.0,2770.5,2769.7,3.61049]
["bitfinex","ETHUSD",1724447998148,3.0,2770.5,2769.5,3.61068]
["bitfinex","ETHUSD",1724447998367,3.0,2770.5,2769.6,3.6106]
["bitfinex","ETHUSD",1724447999146,3.0,2770.5,2769.7,3.61047]
["bitfinex","ETHUSD",1724447999351,3.0,2770.5,2769.8,3.61032]
["bitfinex","ETHUSD",1724447999653,3.0,2770.5,2769.8,4.332412]
["bitfinex","ETHUSD",1724447999856,0.005,2770.6,2770.2,3.60975]
["bitfinex","ETHUSD",1724448000164,0.005,2770.6,2769.8,4.332382]
["bitfinex","ETHUSD",1724448000452,0.00047681,2770.6,2770.1,3.60985]
["bitfinex","ETHUSD",1724448000745,0.00047681,2770.6,2769.9,3.61022]
["bitfinex","ETHUSD",1724448001050,0.00047681,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1724448001272,0.00047681,2770.6,2770.0,4.0433112]
["bitfinex","ETHUSD",1724448001422,0.00047681,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724448001622,0.00047681,2770.6,2770.3,3.6097]
["bitfinex","ETHUSD",1724448002154,0.00047681,2770.6,2770.1,3.60995]
["bitfinex","ETHUSD",1724448002356,0.00047681,2770.6,2770.0,0.4332312]
["bitfinex","ETHUSD",1724448002506,0.00047681,2770.6,2769.9,3.61019]
["bitfinex","ETHUSD",1724448003262,0.00047681,2770.6,2769.8,0.722092]
["bitfinex","ETHUSD",1724448003866,0.00047681,2770.6,2770.3,3.60968]
["bitfinex","ETHUSD",1724448004053,0.00047681,2770.6,2769.9,4.04413814]
["bitfinex","ETHUSD",1724448004389,0.00047681,2770.6,2769.8,4.332332]
["bitfinex","ETHUSD",1724448004549,0.00047681,2770.6,2769.9,0.7692632]
["bitfinex","ETHUSD",1724448005147,0.00047681,2770.6,2769.9,4.3794932]
["bitfinex","ETHUSD",1724448005776,0.00047681,2770.6,2770.0,3.6101]
["bitfinex","ETHUSD",1724448006151,0.00047681,2770.6,2769.9,0.7692632]
["bitfinex","ETHUSD",1724448006489,0.00047681,2770.6,2769.9,4.3794832]
["bitfinex","ETHUSD",1724448006657,0.00047681,2770.6,2770.0,0.43794832]
["bitfinex","ETHUSD",1724448006860,0.00047681,2770.6,2769.8,19.84]
["bitfinex","ETHUSD",1724448006861,3.37857681,2770.6,2769.8,19.84]
["bitfinex","ETHUSD",1724448007075,3.37857681,2770.6,2770.0,3.61001]
["bitfinex","ETHUSD",1724448007281,3.37857681,2770.6,2769.8,23.45027]
["bitfinex","ETHUSD",1724448007485,3.37857681,2770.6,2769.8,23.45034]
["bitfinex","ETHUSD",1724448007832,3.37857681,2770.6,2770.1,3.60994]
["bitfinex","ETHUSD",1724448008119,0.00047681,2770.6,2770.1,4.331944]
["bitfinex","ETHUSD",1724448008709,0.00047681,2770.6,2770.2,3.60981]
["bitfinex","ETHUSD",1724448009178,0.00047681,2770.6,2770.3,3.6097]
["bitfinex","ETHUSD",1724448009571,0.00047681,2770.6,2770.1,4.331894]
["bitfinex","ETHUSD",1724448009773,0.00047681,2770.6,2770.1,0.722004]
["bitfinex","ETHUSD",1724448010022,0.00047681,2770.6,2769.8,23.45036]
["bitfinex","ETHUSD",1724448010303,0.00047681,2770.6,2769.9,3.61019]
["bitfinex","ETHUSD",1724448010598,0.00047681,2770.6,2770.2,3.60983]
["bitfinex","ETHUSD",1724448010765,0.00047681,2770.6,2770.0,3.60999]
["bitfinex","ETHUSD",1724448010965,0.00047681,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1724448011887,0.00047681,2770.6,2770.3,3.6097]
["bitfinex","ETHUSD",1724448012196,0.00047681,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1724448012397,0.00047681,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1724448012398,0.00047681,2770.6,2770.3,3.6096]
["bitfinex","ETHUSD",1724448012603,3.74397975,2772.7,2770.1,3.60989]
["bitfinex","ETHUSD",1724448012604,0.56580595,2772.4,2771.5,3.2031]
["bitfinex","ETHUSD",1724448012805,0.1331617,2773.2,2771.5,3.2031]
["bitfinex","ETHUSD",1724448012989,0.1331617,2773.2,2772.4,3.60693]
["bitfinex","ETHUSD",1724448013202,0.1331617,2773.2,2772.7,3.60652]
["bitfinex","ETHUSD",1724448013378,0.1331617,2773.2,2772.2,3.2031]
["bitfinex","ETHUSD",1724448013579,0.1331617,2773.2,2772.3,3.50938154]
["bitfinex","ETHUSD",1724448013779,0.1331617,2773.2,2773.0,8.6553754]
["bitfinex","ETHUSD",1724448013998,0.1331617,2773.2,2773.0,7.2123]
["bitfinex","ETHUSD",1724448014212,2.12593049,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1724448014492,71.376,2775.0,2774.9,18.01865]
["bitfinex","ETHUSD",1724448014687,0.0011,2776.1,2775.9,1.87399687]
["bitfinex","ETHUSD",1724448014884,2.0,2777.4,2775.9,1.87399687]
["bitfinex","ETHUSD",1724448014885,2.0,2777.4,2777.3,19.88788416]
["bitfinex","ETHUSD",1724448015248,3.2698,2780.4,2778.6,7.19786]
["bitfinex","ETHUSD",1724448015249,1.7e-06,2778.7,2778.6,7.19786]
["bitfinex","ETHUSD",1724448015902,0.0102,2780.4,2779.4,7.19578]
["bitfinex","ETHUSD",1724448016203,0.0102,2780.4,2779.4,2.2314]
["bitfinex","ETHUSD",1724448016392,0.0102,2780.4,2779.5,3.8208]
["bitfinex","ETHUSD",1724448016609,0.0102,2780.4,2779.9,3.59725]
["bitfinex","ETHUSD",1724448016812,0.0102,2780.4,2779.5,0.22314]
["bitfinex","ETHUSD",1724448017051,2.96e-06,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1724448017270,8.4e-07,2780.9,2780.8,7.24216]
["bitfinex","ETHUSD",1724448017560,2.54e-06,2781.7,2781.6,3.59505]
["bitfinex","ETHUSD",1724448017756,2.54e-06,2781.7,2781.6,13.01655]
["bitfinex","ETHUSD",1724448017984,5.72980051,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1724448018452,5.72980051,2782.5,2782.4,38.59401]
["bitfinex","ETHUSD",1724448018614,2.83202239,2782.5,2782.4,35.0]
["bitfinex","ETHUSD",1724448018797,0.1331617,2784.2,2782.5,1.0258]
["bitfinex","ETHUSD",1724448019004,0.1331617,2784.2,2784.1,0.05]
["bitfinex","ETHUSD",1724448019199,0.1331617,2784.2,2782.4,3.5939]
["bitfinex","ETHUSD",1724448019541,3.20191758,2785.2,2784.3,0.0698]
["bitfinex","ETHUSD",1724448019696,3.1872,2784.1,2782.7,3.5935]
["bitfinex","ETHUSD",1724448019897,3.1872,2784.1,2782.0,0.05]
["bitfinex","ETHUSD",1724448019898,3.1872,2784.1,2780.3,3.59671]
["bitfinex","ETHUSD",1724448020098,3.59326,2783.0,2780.6,3.59621]
["bitfinex","ETHUSD",1724448020403,0.0527933,2783.0,2781.6,3.59493]
["bitfinex","ETHUSD",1724448020659,0.0527933,2783.0,2781.7,1.28679117]
["bitfinex","ETHUSD",1724448020835,0.0527933,2783.0,2780.9,5.0734695]
["bitfinex","ETHUSD",1724448021034,3.59367,2782.7,2780.3,8.6701095]
["bitfinex","ETHUSD",1724448021243,0.0527933,2783.0,2780.7,4.68324619]
["bitfinex","ETHUSD",1724448021444,3.59397,2782.5,2780.7,4.68324619]
["bitfinex","ETHUSD",1724448021595,3.59377,2782.6,2780.8,3.59602]
["bitfinex","ETHUSD",1724448021800,3.6460833,2783.0,2780.8,5.0734695]
["bitfinex","ETHUSD",1724448022084,0.0527933,2783.0,2780.7,1.08709619]
["bitfinex","ETHUSD",1724448022226,0.0527933,2783.0,2781.3,3.59539]
["bitfinex","ETHUSD",1724448022432,3.6461433,2783.0,2781.3,3.5862312]
["bitfinex","ETHUSD",1724448022745,0.56330276,2782.6,2781.3,3.5862312]
["bitfinex","ETHUSD",1724448023092,0.56330276,2782.6,2781.0,0.38350724]
["bitfinex","ETHUSD",1724448023304,0.56330276,2782.6,2781.1,1.440501]
["bitfinex","ETHUSD",1724448023510,2.47031371,2782.8,2781.4,0.38350724]
["bitfinex","ETHUSD",1724448023782,0.7,2784.9,2781.5,3.59505]
["bitfinex","ETHUSD",1724448023965,3.59304,2783.2,2781.6,0.41493199]
["bitfinex","ETHUSD",1724448024168,3.59166,2784.3,2781.6,0.41493199]
["bitfinex","ETHUSD",1724448024326,3.59211,2783.9,2782.1,3.59435]
["bitfinex","ETHUSD",1724448024532,0.0824,2785.0,2782.1,3.59435]
["bitfinex","ETHUSD",1724448024533,3.59237,2783.7,2782.1,0.47136469]
["bitfinex","ETHUSD",1724448024799,3.59278,2783.4,2782.2,0.47136469]
["bitfinex","ETHUSD",1724448025004,3.59172,2784.2,2782.2,0.47136469]
["bitfinex","ETHUSD",1724448025304,3.59191,2784.1,2782.3,3.59404]
["bitfinex","ETHUSD",1724448025588,3.59213,2783.9,2782.4,0.49636469]
["bitfinex","ETHUSD",1724448025738,0.0824,2785.0,2782.4,0.49636469]
["bitfinex","ETHUSD",1724448025739,3.59199,2784.0,2782.4,0.49636469]
["bitfinex","ETHUSD",1724448026164,3.59153,2784.4,2782.4,0.44636469]
["bitfinex","ETHUSD",1724448026386,3.1872,2784.7,2782.4,0.44636469]
["bitfinex","ETHUSD",1724448026598,3.59125,2784.6,2782.9,3.59333]
["bitfinex","ETHUSD",1724448026777,3.1872,2784.7,2783.1,3.59307]
["bitfinex","ETHUSD",1724448026983,3.1872,2784.7,2783.2,0.49219802]
["bitfinex","ETHUSD",1724448027220,0.0824,2785.0,2783.2,0.49219802]
["bitfinex","ETHUSD",1724448027435,0.0824,2785.0,2784.1,3.5917]
["bitfinex","ETHUSD",1724448027729,0.0824,2785.0,2784.2,0.49219802]
["bitfinex","ETHUSD",1724448027865,0.0824,2785.0,2784.1,0.49219802]
["bitfinex","ETHUSD",1724448028494,0.0824,2785.0,2783.7,0.49219802]
["bitfinex","ETHUSD",1724448028719,0.0824,2785.0,2784.4,3.59133]
["bitfinex","ETHUSD",1724448029179,1.91991883,2785.6,2783.7,3.59222]
["bitfinex","ETHUSD",1724448029435,1.91991883,2785.6,2784.5,3.5912]
["bitfinex","ETHUSD",1724448029655,1.91991883,2785.6,2784.1,3.5917]
["bitfinex","ETHUSD",1724448029995,3.59046,2785.2,2783.4,3.59269]
["bitfinex","ETHUSD",1724448030188,1.91991883,2785.6,2784.4,3.59134]
["bitfinex","ETHUSD",1724448030189,1.66991883,2785.6,2784.4,3.59134]
["bitfinex","ETHUSD",1724448030405,1.66991883,2785.6,2784.1,4.10752442]
["bitfinex","ETHUSD",1724448030651,1.66991883,2785.6,2784.1,0.51577442]
["bitfinex","ETHUSD",1724448030958,1.66991883,2785.6,2784.7,3.59101]
["bitfinex","ETHUSD",1724448031095,3.1872,2785.5,2783.8,3.59213]
["bitfinex","ETHUSD",1724448031537,3.0,2785.4,2783.5,3.59254]
["bitfinex","ETHUSD",1724448031692,3.0,2785.4,2783.4,3.59262]
["bitfinex","ETHUSD",1724448031693,3.59041,2785.2,2783.4,3.59262]
["bitfinex","ETHUSD",1724448031893,3.59041,2785.2,2783.0,3.59321]
["bitfinex","ETHUSD",1724448031894,3.3094,2785.0,2782.7,4.03385739]
["bitfinex","ETHUSD",1724448032092,3.59148,2784.4,2782.7,3.59354]
["bitfinex","ETHUSD",1724448032343,3.3094,2784.2,2782.7,3.59354]
["bitfinex","ETHUSD",1724448032563,0.55,2784.1,2782.7,3.59354]
["bitfinex","ETHUSD",1724448032693,0.6216258,2784.1,2782.7,3.59354]
["bitfinex","ETHUSD",1724448032890,0.6216258,2784.1,2782.7,4.08364248]
["bitfinex","ETHUSD",1724448033093,0.6216258,2784.1,2782.3,3.59402]
["bitfinex","ETHUSD",1724448033094,3.18160157,2784.2,2782.8,0.49010248]
["bitfinex","ETHUSD",1724448033387,0.06517725,2784.1,2782.8,0.49010248]
["bitfinex","ETHUSD",1724448033508,0.06517725,2784.1,2782.4,0.45560248]
["bitfinex","ETHUSD",1724448033716,0.06517725,2784.1,2783.5,3.59256]
["bitfinex","ETHUSD",1724448033911,1.66991883,2785.6,2783.2,0.4624279]
["bitfinex","ETHUSD",1724448034261,0.06669841,2785.5,2783.5,0.4624279]
["bitfinex","ETHUSD",1724448034402,0.06669841,2785.5,2783.7,3.59227]
["bitfinex","ETHUSD",1724448034613,1.66991883,2785.6,2783.9,3.59207]
["bitfinex","ETHUSD",1724448034951,0.06160073,2785.5,2783.5,0.4624279]
["bitfinex","ETHUSD",1724448035110,0.06160073,2785.5,2783.8,3.59219]
["bitfinex","ETHUSD",1724448035311,0.06160073,2785.5,2783.9,3.59201]
["bitfinex","ETHUSD",1724448035620,0.06160073,2785.5,2783.0,3.0]
["bitfinex","ETHUSD",1724448035621,3.5905,2785.2,2783.2,4.0553379]
["bitfinex","ETHUSD",1724448036057,0.063016,2785.1,2783.2,4.0553379]
["bitfinex","ETHUSD",1724448036345,3.8434,2785.0,2783.2,0.4624279]
["bitfinex","ETHUSD",1724448036567,0.06149501,2785.0,2783.3,3.59284]
["bitfinex","ETHUSD",1724448036727,0.06149501,2785.0,2782.8,3.0]
["bitfinex","ETHUSD",1724448036728,1.66991883,2785.6,2783.6,3.59244]
["bitfinex","ETHUSD",1724448036902,0.06141251,2784.9,2783.4,3.4574279]
["bitfinex","ETHUSD",1724448037245,1.66991883,2785.6,2783.0,3.59318]
["bitfinex","ETHUSD",1724448037246,1.66991883,2785.6,2783.7,3.59232]
["bitfinex","ETHUSD",1724448037416,1.66991883,2785.6,2783.5,38.0]
["bitfinex","ETHUSD",1724448037417,1.66991883,2785.6,2784.8,3.59079]
["bitfinex","ETHUSD",1724448037822,1.66991883,2785.6,2784.0,3.59187]
["bitfinex","ETHUSD",1724448038025,1.66991883,2785.6,2784.5,5.0734695]
["bitfinex","ETHUSD",1724448038425,1.66991883,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1724448038805,0.01,2786.0,2785.5,3.59001]
["bitfinex","ETHUSD",1724448039007,0.01599489,2787.5,2786.4,3.58874]
["bitfinex","ETHUSD",1724448039271,0.01599489,2787.5,2785.4,3.59007]
["bitfinex","ETHUSD",1724448039425,0.01599489,2787.5,2784.3,3.21256719]
["bitfinex","ETHUSD",1724448039426,3.2934,2787.3,2785.0,3.59063]
["bitfinex","ETHUSD",1724448039807,3.2934,2786.1,2783.6,3.59241]
["bitfinex","ETHUSD",1724448040021,3.2934,2785.1,2783.2,3.59288]
["bitfinex","ETHUSD",1724448040238,3.2934,2785.1,2782.8,35.0]
["bitfinex","ETHUSD",1724448040239,3.2934,2785.1,2782.8,3.59345]
["bitfinex","ETHUSD",1724448040449,3.5916,2784.3,2782.7,3.5936]
["bitfinex","ETHUSD",1724448040648,6.59112,2784.7,2782.7,0.38241646]
["bitfinex","ETHUSD",1724448041008,3.2934,2785.1,2782.7,35.38241646]
["bitfinex","ETHUSD",1724448041129,3.2934,2784.9,2782.7,0.38241646]
["bitfinex","ETHUSD",1724448041334,3.59236,2783.7,2782.1,3.59434]
["bitfinex","ETHUSD",1724448041634,6.88608,2783.5,2781.8,3.59476]
["bitfinex","ETHUSD",1724448041838,3.2934,2783.5,2781.9,3.59463]
["bitfinex","ETHUSD",1724448042071,0.05992198,2783.4,2782.0,3.59445]
["bitfinex","ETHUSD",1724448042271,0.05992198,2783.4,2781.9,3.59463]
["bitfinex","ETHUSD",1724448042449,3.0,2784.3,2782.8,3.59345]
["bitfinex","ETHUSD",1724448042652,3.59145,2784.4,2782.8,3.59345]
["bitfinex","ETHUSD",1724448042884,0.05874889,2784.2,2783.2,3.59295]
["bitfinex","ETHUSD",1724448043191,3.59048,2785.2,2782.7,5.0734695]
["bitfinex","ETHUSD",1724448043355,0.05943158,2784.1,2783.6,3.59242]
["bitfinex","ETHUSD",1724448043541,3.59032,2785.3,2782.7,5.0734695]
["bitfinex","ETHUSD",1724448043900,0.05941571,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1724448044035,3.58956,2785.9,2783.7,3.59223]
["bitfinex","ETHUSD",1724448044355,3.58956,2785.9,2783.5,3.59251]
["bitfinex","ETHUSD",1724448044356,3.59055,2785.1,2783.5,3.59251]
["bitfinex","ETHUSD",1724448044539,3.59055,2785.1,2783.6,3.59245]
["bitfinex","ETHUSD",1724448044735,3.59097,2784.8,2783.0,3.5932]
["bitfinex","ETHUSD",1724448044988,3.58992,2785.6,2783.0,3.5932]
["bitfinex","ETHUSD",1724448045186,3.59107,2784.7,2783.1,3.5931]
["bitfinex","ETHUSD",1724448045385,3.59039,2785.3,2783.7,3.59231]
["bitfinex","ETHUSD",1724448045590,9.88381,2785.2,2783.7,3.59231]
["bitfinex","ETHUSD",1724448045905,3.59062,2785.1,2783.5,3.59258]
["bitfinex","ETHUSD",1724448046093,3.591,2784.8,2783.3,5.0734695]
["bitfinex","ETHUSD",1724448046233,3.59057,2785.1,2783.3,5.0734695]
["bitfinex","ETHUSD",1724448046440,0.05429243,2784.7,2783.3,5.0734695]
["bitfinex","ETHUSD",1724448046671,0.05441538,2785.0,2783.9,3.59206]
["bitfinex","ETHUSD",1724448046880,0.05206421,2784.6,2784.1,3.59179]
["bitfinex","ETHUSD",1724448047378,3.2934,2785.2,2784.1,3.59179]
["bitfinex","ETHUSD",1724448047579,3.2934,2785.2,2783.9,5.0734695]
["bitfinex","ETHUSD",1724448047580,0.05195597,2784.5,2783.9,0.46790192]
["bitfinex","ETHUSD",1724448047785,3.2934,2785.2,2783.9,0.46790192]
["bitfinex","ETHUSD",1724448047989,6.88381,2785.2,2783.9,0.46790192]
["bitfinex","ETHUSD",1724448048199,3.2934,2785.2,2783.9,4.05988192]
["bitfinex","ETHUSD",1724448048520,0.05159118,2785.1,2784.0,0.55114692]
["bitfinex","ETHUSD",1724448048893,3.59082,2784.9,2784.0,0.55114692]
["bitfinex","ETHUSD",1724448049101,0.55,2785.0,2784.0,0.55114692]
["bitfinex","ETHUSD",1724448049273,0.55,2785.0,2783.4,0.48048533]
["bitfinex","ETHUSD",1724448049274,3.59119,2784.6,2783.4,0.48048533]
["bitfinex","ETHUSD",1724448049477,3.59132,2784.5,2783.4,0.48048533]
["bitfinex","ETHUSD",1724448049720,3.64321982,2784.5,2782.8,3.59348]
["bitfinex","ETHUSD",1724448049879,4.14144,2784.4,2783.1,4.07354533]
["bitfinex","ETHUSD",1724448050076,0.55,2784.4,2783.1,0.48048533]
["bitfinex","ETHUSD",1724448050391,3.59234,2783.7,2782.4,3.59401]
["bitfinex","ETHUSD",1724448050602,3.59253,2783.6,2782.1,3.59439]
["bitfinex","ETHUSD",1724448050823,3.64291684,2783.6,2782.1,3.59439]
["bitfinex","ETHUSD",1724448051023,3.2835,2783.4,2781.9,3.59466]
["bitfinex","ETHUSD",1724448051181,3.59325,2783.0,2781.4,3.59527]
["bitfinex","ETHUSD",1724448051378,3.59388,2782.6,2781.2,3.59556]
["bitfinex","ETHUSD",1724448051617,3.59429,2782.2,2780.7,3.59619]
["bitfinex","ETHUSD",1724448051918,0.55,2782.1,2780.7,3.59619]
["bitfinex","ETHUSD",1724448052239,7.19331866,2782.1,2780.5,3.59644]
["bitfinex","ETHUSD",1724448052439,3.59518,2781.5,2779.6,3.59762]
["bitfinex","ETHUSD",1724448052608,3.5955,2781.3,2779.9,3.5972]
["bitfinex","ETHUSD",1724448052930,3.59573,2781.1,2779.8,3.59735]
["bitfinex","ETHUSD",1724448053142,3.59624,2780.7,2779.5,3.59769]
["bitfinex","ETHUSD",1724448053321,3.59648,2780.5,2779.2,0.37540947]
["bitfinex","ETHUSD",1724448053524,3.59648,2780.5,2779.1,3.59825]
["bitfinex","ETHUSD",1724448053831,0.04497035,2780.4,2779.1,3.59825]
["bitfinex","ETHUSD",1724448054047,3.59612,2780.8,2779.0,0.3636]
["bitfinex","ETHUSD",1724448054353,0.04275293,2780.3,2779.2,0.48048533]
["bitfinex","ETHUSD",1724448054502,3.2835,2781.0,2779.2,0.48048533]
["bitfinex","ETHUSD",1724448054831,3.2835,2781.0,2779.6,3.5976]
["bitfinex","ETHUSD",1724448055194,3.2835,2781.0,2779.5,3.59773]
["bitfinex","ETHUSD",1724448055195,3.59608,2780.8,2779.5,3.59773]
["bitfinex","ETHUSD",1724448055595,3.06852093,2781.0,2779.9,3.59713]
["bitfinex","ETHUSD",1724448055797,3.06852093,2781.0,2780.0,4.30486258]
["bitfinex","ETHUSD",1724448055992,3.06852093,2781.0,2780.1,3.59689]
["bitfinex","ETHUSD",1724448056199,3.06852093,2781.0,2780.2,3.668768]
["bitfinex","ETHUSD",1724448056397,3.59469,2781.9,2780.6,3.59622]
["bitfinex","ETHUSD",1724448056592,3.59469,2781.9,2780.5,3.59638]
["bitfinex","ETHUSD",1724448057099,3.59469,2781.9,2780.7,3.59619]
["bitfinex","ETHUSD",1724448057325,0.04036735,2781.8,2780.7,3.59619]
["bitfinex","ETHUSD",1724448057529,3.04036735,2781.8,2780.7,3.59619]
["bitfinex","ETHUSD",1724448057726,3.04036735,2781.8,2780.9,3.59593]
["bitfinex","ETHUSD",1724448057927,0.04036735,2781.8,2780.9,3.66783248]
["bitfinex","ETHUSD",1724448058245,3.59423,2782.3,2781.1,3.59569]
["bitfinex","ETHUSD",1724448058400,0.04056297,2781.7,2780.9,3.59593]
["bitfinex","ETHUSD",1724448058749,3.59207,2784.0,2781.0,0.53473835]
["bitfinex","ETHUSD",1724448058912,0.04141887,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1724448059249,3.59247,2783.6,2782.2,3.59427]
["bitfinex","ETHUSD",1724448059539,8.24,2783.5,2782.4,3.59401]
["bitfinex","ETHUSD",1724448059767,8.24,2783.5,2782.7,3.59362]
["bitfinex","ETHUSD",1724448059970,8.24,2783.5,2782.4,3.59401]
["bitfinex","ETHUSD",1724448060123,8.24,2783.5,2782.7,3.59362]
["bitfinex","ETHUSD",1724448060325,8.24,2784.1,2782.9,3.59334]
["bitfinex","ETHUSD",1724448060545,8.24,2784.1,2782.7,0.70227855]
["bitfinex","ETHUSD",1724448060747,8.24,2784.1,2783.5,0.21]
["bitfinex","ETHUSD",1724448060961,0.04029288,2784.0,2783.5,0.21]
["bitfinex","ETHUSD",1724448061372,3.59239,2783.7,2783.5,0.21]
["bitfinex","ETHUSD",1724448061597,3.59211,2783.9,2783.5,0.21]
["bitfinex","ETHUSD",1724448061598,7.18494,2783.6,2783.5,0.21]
["bitfinex","ETHUSD",1724448061862,7.18494,2783.6,2781.6,0.70227855]
["bitfinex","ETHUSD",1724448061863,8.24,2783.5,2781.6,0.70227855]
["bitfinex","ETHUSD",1724448062066,3.59353,2782.8,2781.7,3.1235113]
["bitfinex","ETHUSD",1724448062271,3.0,2783.2,2781.6,1.87420855]
["bitfinex","ETHUSD",1724448062426,3.63258449,2783.4,2781.2,1.87420855]
["bitfinex","ETHUSD",1724448062427,3.59444,2782.1,2781.2,1.87420855]
["bitfinex","ETHUSD",1724448062625,3.59413,2782.4,2781.2,1.87420855]
["bitfinex","ETHUSD",1724448062823,0.03851659,2782.0,2781.4,3.5952]
["bitfinex","ETHUSD",1724448063027,8.24,2783.1,2781.5,1.24961691]
["bitfinex","ETHUSD",1724448063250,8.24,2783.1,2782.0,3.5945]
["bitfinex","ETHUSD",1724448063499,3.59325,2783.0,2781.8,2.5764871]
["bitfinex","ETHUSD",1724448063633,3.59339,2782.9,2781.9,3.12355815]
["bitfinex","ETHUSD",1724448063834,6.907408,2783.1,2781.6,1.4045571]
["bitfinex","ETHUSD",1724448063835,6.59327,2783.0,2781.6,4.29731855]
["bitfinex","ETHUSD",1724448064050,3.5934,2782.9,2781.6,4.29731855]
["bitfinex","ETHUSD",1724448064264,3.59352,2782.8,2781.7,1.24945063]
["bitfinex","ETHUSD",1724448064475,3.59376,2782.6,2781.3,2.5764545]
["bitfinex","ETHUSD",1724448064641,3.59466,2781.9,2780.7,2.5764545]
["bitfinex","ETHUSD",1724448064837,3.59429,2782.2,2780.7,2.5764545]
["bitfinex","ETHUSD",1724448064838,3.59429,2782.2,2780.8,1.24982251]
["bitfinex","ETHUSD",1724448065065,0.03780397,2781.8,2780.7,1.87417595]
["bitfinex","ETHUSD",1724448065271,0.03780397,2781.8,2781.0,3.59569]
["bitfinex","ETHUSD",1724448065476,3.5944,2782.1,2780.8,3.59595]
["bitfinex","ETHUSD",1724448065675,0.03797168,2781.7,2780.9,1.24980151]
["bitfinex","ETHUSD",1724448065822,12.86,2782.2,2780.7,2.5764545]
["bitfinex","ETHUSD",1724448066027,0.03619397,2781.6,2780.8,1.61279299]
["bitfinex","ETHUSD",1724448066253,1.645415,2782.1,2780.9,4.84575576]
["bitfinex","ETHUSD",1724448066439,0.03649531,2781.5,2780.9,3.59595]
["bitfinex","ETHUSD",1724448066639,0.03649531,2781.5,2781.0,3.59582]
["bitfinex","ETHUSD",1724448066839,9.885415,2782.1,2781.3,3.59538]
["bitfinex","ETHUSD",1724448066840,1.645415,2782.1,2781.3,3.59538]
["bitfinex","ETHUSD",1724448067037,0.03659981,2781.4,2781.3,3.59538]
["bitfinex","ETHUSD",1724448067284,1.645415,2782.1,2781.2,3.59556]
["bitfinex","ETHUSD",1724448067485,1.645415,2782.1,2781.4,3.59528]
["bitfinex","ETHUSD",1724448067689,0.03684066,2782.0,2781.4,3.59526]
["bitfinex","ETHUSD",1724448067984,0.03684066,2782.0,2781.6,3.59498]
["bitfinex","ETHUSD",1724448068192,0.03684066,2782.0,2781.5,3.59515]
["bitfinex","ETHUSD",1724448068357,12.86,2782.2,2781.6,3.59504]
["bitfinex","ETHUSD",1724448068540,12.86,2782.6,2781.6,3.59504]
["bitfinex","ETHUSD",1724448068747,0.0374098,2782.5,2781.6,3.59504]
["bitfinex","ETHUSD",1724448068991,0.0374098,2782.5,2781.2,0.42978386]
["bitfinex","ETHUSD",1724448068992,0.0374098,2782.5,2781.2,4.72761241]
["bitfinex","ETHUSD",1724448069209,0.0374098,2782.5,2781.4,3.59524]
["bitfinex","ETHUSD",1724448069343,0.0374098,2782.5,2781.1,0.70227855]
["bitfinex","ETHUSD",1724448069548,3.59412,2782.4,2781.2,3.59555]
["bitfinex","ETHUSD",1724448069844,3.59412,2782.4,2780.8,1.87440404]
["bitfinex","ETHUSD",1724448069845,3.59441,2782.1,2780.8,2.57668259]
["bitfinex","ETHUSD",1724448070094,3.59441,2782.1,2780.7,4.64959782]
["bitfinex","ETHUSD",1724448070095,3.59441,2782.1,2780.7,4.29845855]
["bitfinex","ETHUSD",1724448070308,0.03711109,2782.0,2780.8,1.24978126]
["bitfinex","ETHUSD",1724448070478,0.03711109,2782.0,2780.6,4.29860855]
["bitfinex","ETHUSD",1724448070479,4.18166109,2782.0,2780.6,4.29860855]
["bitfinex","ETHUSD",1724448070791,3.59518,2781.5,2780.4,2.57668259]
["bitfinex","ETHUSD",1724448071056,3.954828,2781.4,2780.4,0.61734326]
["bitfinex","ETHUSD",1724448071214,3.59569,2781.2,2780.1,0.70227855]
["bitfinex","ETHUSD",1724448071413,3.5957,2781.1,2779.9,0.70227855]
["bitfinex","ETHUSD",1724448071627,3.5957,2781.1,2779.7,4.29973855]
["bitfinex","ETHUSD",1724448071628,3.63175599,2781.1,2779.7,4.29973855]
["bitfinex","ETHUSD",1724448071767,3.5962,2780.8,2779.6,3.59761]
["bitfinex","ETHUSD",1724448071960,0.03592968,2781.0,2779.7,1.68025841]
["bitfinex","ETHUSD",1724448072173,3.59558,2781.2,2779.9,3.59712]
["bitfinex","ETHUSD",1724448072378,0.03567701,2780.9,2779.9,3.5972]
["bitfinex","ETHUSD",1724448072582,0.03567701,2780.9,2779.8,3.59736]
["bitfinex","ETHUSD",1724448072583,3.59596,2780.9,2779.8,3.59736]
["bitfinex","ETHUSD",1724448072801,3.59571,2781.1,2779.8,3.59736]
["bitfinex","ETHUSD",1724448072972,0.58564434,2780.8,2779.3,0.37595509]
["bitfinex","ETHUSD",1724448073178,0.58564434,2780.8,2778.8,1.82381791]
["bitfinex","ETHUSD",1724448073179,3.59817,2779.2,2777.7,4.65345782]
["bitfinex","ETHUSD",1724448073376,14.59191692,2779.2,2777.5,3.6003]
["bitfinex","ETHUSD",1724448073618,14.59191692,2779.2,2777.7,0.37620051]
["bitfinex","ETHUSD",1724448073771,0.55,2779.1,2777.4,3.60041]
["bitfinex","ETHUSD",1724448073972,3.58188736,2779.1,2777.3,8.9512]
["bitfinex","ETHUSD",1724448074205,1.53262917,2779.0,2777.4,0.89512]
["bitfinex","ETHUSD",1724448074411,0.55,2778.9,2777.4,0.89512]
["bitfinex","ETHUSD",1724448074589,3.59907,2778.5,2777.3,0.37626244]
["bitfinex","ETHUSD",1724448074793,11.82797,2778.5,2776.9,3.60101]
["bitfinex","ETHUSD",1724448075189,11.82797,2778.5,2777.0,3.7370962]
["bitfinex","ETHUSD",1724448075388,8.2289,2778.5,2777.3,3.60059]
["bitfinex","ETHUSD",1724448075588,8.2289,2778.5,2777.4,3.60048]
["bitfinex","ETHUSD",1724448075921,19.97330429,2779.2,2778.0,3.59969]
["bitfinex","ETHUSD",1724448076080,11.74440429,2779.2,2778.7,3.59878]
["bitfinex","ETHUSD",1724448076282,11.74440429,2779.2,2778.8,3.59866]
["bitfinex","ETHUSD",1724448076516,11.74440429,2779.2,2778.9,3.59851]
["bitfinex","ETHUSD",1724448076676,9.74316973,2779.2,2778.9,3.59851]
["bitfinex","ETHUSD",1724448076882,9.74316973,2779.2,2778.6,3.59889]
["bitfinex","ETHUSD",1724448077094,7.74316973,2779.2,2777.7,8.8562]
["bitfinex","ETHUSD",1724448077293,7.74316973,2779.2,2777.5,3.360048]
["bitfinex","ETHUSD",1724448077294,11.34135973,2779.2,2777.8,3.59992]
["bitfinex","ETHUSD",1724448077520,7.74316973,2779.2,2777.8,3.59992]
["bitfinex","ETHUSD",1724448078019,7.74316973,2779.2,2777.6,3.60021]
["bitfinex","ETHUSD",1724448078318,7.74316973,2779.2,2778.0,3.59971]
["bitfinex","ETHUSD",1724448078567,8.5174867,2779.2,2778.1,0.359971]
["bitfinex","ETHUSD",1724448079332,8.5174867,2779.2,2778.2,3.5994]
["bitfinex","ETHUSD",1724448079641,3.0,2779.1,2777.8,3.59986]
["bitfinex","ETHUSD",1724448079926,3.0,2779.1,2777.8,3.6423656]
["bitfinex","ETHUSD",1724448080080,3.0,2779.1,2777.0,0.37628262]
["bitfinex","ETHUSD",1724448080081,3.59856,2778.9,2777.0,0.37628262]
["bitfinex","ETHUSD",1724448080282,3.59891,2778.7,2776.6,35.0]
["bitfinex","ETHUSD",1724448080482,0.55,2778.8,2776.7,0.43228374]
["bitfinex","ETHUSD",1724448080713,8.1846,2778.9,2777.7,3.59998]
["bitfinex","ETHUSD",1724448081105,8.1846,2778.9,2776.7,0.36029484]
["bitfinex","ETHUSD",1724448081106,3.0,2778.8,2776.7,0.36029484]
["bitfinex","ETHUSD",1724448081306,3.0,2778.8,2776.6,0.37633219]
["bitfinex","ETHUSD",1724448081307,3.60011,2777.7,2776.6,0.37633219]
["bitfinex","ETHUSD",1724448081506,8.1846,2777.7,2776.6,3.60149]
["bitfinex","ETHUSD",1724448081822,8.1846,2777.7,2776.4,3.60177]
["bitfinex","ETHUSD",1724448082033,8.1846,2777.7,2776.2,39.11286292]
["bitfinex","ETHUSD",1724448082334,3.60024,2777.6,2776.3,3.60189]
["bitfinex","ETHUSD",1724448082530,3.60024,2777.6,2776.4,0.41127229]
["bitfinex","ETHUSD",1724448082938,3.60024,2777.6,2776.4,4.01304229]
["bitfinex","ETHUSD",1724448083632,9.00306,2777.7,2776.4,4.01304229]
["bitfinex","ETHUSD",1724448083807,9.00306,2777.7,2776.4,0.41127229]
["bitfinex","ETHUSD",1724448084012,3.0,2778.4,2776.4,0.41127229]
["bitfinex","ETHUSD",1724448084198,3.0,2778.6,2777.3,3.60049]
["bitfinex","ETHUSD",1724448084402,4.71737,2778.7,2777.3,3.60049]
["bitfinex","ETHUSD",1724448084626,4.71737,2778.7,2777.1,3.60085]
["bitfinex","ETHUSD",1724448084627,4.71737,2778.7,2777.4,3.60048]
["bitfinex","ETHUSD",1724448084849,4.71737,2778.7,2777.4,3.6724711]
["bitfinex","ETHUSD",1724448085323,3.59902,2778.6,2777.2,3.60074]
["bitfinex","ETHUSD",1724448085523,4.430709,2778.5,2777.3,0.720159]
["bitfinex","ETHUSD",1724448085898,4.430709,2778.5,2777.1,3.60085]
["bitfinex","ETHUSD",1724448085899,3.59935,2778.3,2776.8,38.60117]
["bitfinex","ETHUSD",1724448086099,3.59973,2778.0,2776.7,3.60136]
["bitfinex","ETHUSD",1724448086330,3.59945,2778.2,2776.3,8.8562]
["bitfinex","ETHUSD",1724448086500,4.14922,2778.4,2777.0,3.60098]
["bitfinex","ETHUSD",1724448086706,0.831639,2778.5,2776.8,0.07199891]
["bitfinex","ETHUSD",1724448086707,4.430699,2778.5,2776.8,0.07199891]
["bitfinex","ETHUSD",1724448086941,0.7430699,2778.4,2777.0,3.601]
["bitfinex","ETHUSD",1724448087244,3.5997,2778.1,2776.8,3.60124]
["bitfinex","ETHUSD",1724448087600,3.60013,2777.7,2776.4,3.60166]
["bitfinex","ETHUSD",1724448087798,3.59973,2778.0,2776.3,8.8562]
["bitfinex","ETHUSD",1724448088150,0.55,2778.3,2777.1,3.6008]
["bitfinex","ETHUSD",1724448088304,1.30769799,2778.2,2777.2,3.60073]
["bitfinex","ETHUSD",1724448088502,1.30769799,2778.2,2777.4,3.60038]
["bitfinex","ETHUSD",1724448089508,3.59893,2778.6,2777.4,3.60038]
["bitfinex","ETHUSD",1724448089705,0.7,2780.9,2777.5,8.8562]
["bitfinex","ETHUSD",1724448089930,0.05,2781.6,2779.1,8.8562]
["bitfinex","ETHUSD",1724448089931,8.1846,2781.6,2779.1,8.8562]
["bitfinex","ETHUSD",1724448090120,8.1846,2781.6,2779.4,3.59787]
["bitfinex","ETHUSD",1724448090121,3.59604,2780.9,2779.4,3.59787]
["bitfinex","ETHUSD",1724448090314,8.1846,2781.6,2779.4,3.59787]
["bitfinex","ETHUSD",1724448090556,3.59518,2781.5,2779.1,8.8562]
["bitfinex","ETHUSD",1724448090728,8.1846,2781.6,2779.1,8.8562]
["bitfinex","ETHUSD",1724448090928,0.7,2781.5,2779.1,8.8562]
["bitfinex","ETHUSD",1724448091156,0.7,2781.5,2778.4,8.7811]
["bitfinex","ETHUSD",1724448091157,9.0812,2780.5,2778.4,8.7811]
["bitfinex","ETHUSD",1724448091355,9.0812,2780.5,2778.2,3.59936]
["bitfinex","ETHUSD",1724448091356,3.5975,2779.8,2778.2,3.5994]
["bitfinex","ETHUSD",1724448091562,12.67771,2780.5,2778.0,3.59971]
["bitfinex","ETHUSD",1724448091563,3.59778,2779.5,2778.0,3.59971]
["bitfinex","ETHUSD",1724448091868,3.59791,2779.4,2778.0,3.59971]
["bitfinex","ETHUSD",1724448092370,3.59791,2779.4,2777.8,8.7811]
["bitfinex","ETHUSD",1724448092371,3.59825,2779.2,2777.8,8.7811]
["bitfinex","ETHUSD",1724448092537,0.359825,2779.1,2777.9,1.238117]
["bitfinex","ETHUSD",1724448092716,3.59855,2778.9,2777.9,1.238117]
["bitfinex","ETHUSD",1724448092915,3.958155,2779.1,2776.9,1.89062578]
["bitfinex","ETHUSD",1724448092916,3.59909,2778.5,2777.0,1.05341782]
["bitfinex","ETHUSD",1724448093126,11.8855,2778.8,2776.4,8.7811]
["bitfinex","ETHUSD",1724448093421,3.5994,2778.3,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448093629,9.0812,2778.4,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448093630,3.60002,2777.8,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448094420,3.60029,2777.6,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448094626,0.360029,2777.5,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448095570,9.0812,2778.1,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448095767,3.60075,2777.2,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448096094,3.60053,2777.4,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448096556,3.0,2777.8,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448096759,3.60092,2777.1,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448096964,0.360092,2777.0,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448098124,3.60178,2776.4,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448098761,0.55,2776.3,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448099137,3.55,2776.3,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448099736,4.16663553,2776.4,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448100076,3.60143,2776.7,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448100248,3.60154,2776.6,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448100644,3.60191,2776.3,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448102289,3.60154,2776.6,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448102446,3.60188,2776.4,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448102650,3.60134,2776.8,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448102855,3.961474,2776.8,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448103052,3.60153,2776.6,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448103276,3.961424,2776.8,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448103848,3.60182,2776.4,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448104149,7.20382,2776.3,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448104374,12.436287,2776.3,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448104586,15.436287,2776.3,2776.2,0.1344372]
["bitfinex","ETHUSD",1724448104789,3.60311,2775.4,2774.6,9.056]
["bitfinex","ETHUSD",1724448105392,3.60298,2775.5,2774.6,9.056]
["bitfinex","ETHUSD",1724448105689,4.630557,2776.3,2774.6,9.056]
["bitfinex","ETHUSD",1724448105690,3.60284,2775.6,2774.6,9.056]
["bitfinex","ETHUSD",1724448105884,3.60297,2775.5,2774.7,0.9056]
["bitfinex","ETHUSD",1724448106049,3.60272,2775.7,2774.7,0.9056]
["bitfinex","ETHUSD",1724448106245,3.60258,2775.8,2774.7,0.9056]
["bitfinex","ETHUSD",1724448106683,3.60231,2776.0,2774.7,0.9056]
["bitfinex","ETHUSD",1724448106887,4.630557,2776.3,2774.7,0.9056]
["bitfinex","ETHUSD",1724448106888,3.60265,2775.8,2774.7,0.9056]
["bitfinex","ETHUSD",1724448107096,3.60259,2775.8,2774.8,1.356569]
["bitfinex","ETHUSD",1724448107307,0.55,2776.3,2774.8,1.356569]
["bitfinex","ETHUSD",1724448107595,3.60281,2775.7,2774.8,1.356569]
["bitfinex","ETHUSD",1724448107817,3.60333,2775.3,2774.0,9.056]
["bitfinex","ETHUSD",1724448108155,3.60362,2775.0,2774.0,9.056]
["bitfinex","ETHUSD",1724448108350,0.55,2775.6,2773.5,3.37554639]
["bitfinex","ETHUSD",1724448108351,3.60374,2774.9,2773.5,3.37554639]
["bitfinex","ETHUSD",1724448108657,2.2277,2775.3,2773.6,0.71155636]
["bitfinex","ETHUSD",1724448108768,2.2277,2775.3,2773.4,0.1344372]
["bitfinex","ETHUSD",1724448108972,3.60454,2774.3,2773.4,0.1344372]
["bitfinex","ETHUSD",1724448109419,3.60468,2774.2,2773.4,0.1344372]
["bitfinex","ETHUSD",1724448109620,3.60441,2774.4,2773.4,0.1344372]
["bitfinex","ETHUSD",1724448109778,3.60374,2774.9,2773.5,0.91904372]
["bitfinex","ETHUSD",1724448109977,3.6039,2774.8,2773.6,3.60541]
["bitfinex","ETHUSD",1724448110220,3.6039,2774.8,2773.5,4.52457372]
["bitfinex","ETHUSD",1724448110519,5.2277,2775.3,2773.5,0.91904372]
["bitfinex","ETHUSD",1724448110520,8.83099,2775.3,2773.5,0.91904372]
["bitfinex","ETHUSD",1724448110663,5.83099,2775.3,2774.2,9.056]
["bitfinex","ETHUSD",1724448110864,3.60242,2776.0,2774.6,3.604]
["bitfinex","ETHUSD",1724448113223,3.6015,2776.7,2775.2,0.89531]
["bitfinex","ETHUSD",1724448113577,3.60204,2776.2,2775.2,0.89531]
["bitfinex","ETHUSD",1724448114315,3.60219,2776.1,2775.2,0.89531]
["bitfinex","ETHUSD",1724448114680,3.60231,2776.0,2775.2,0.89531]
["bitfinex","ETHUSD",1724448114920,3.60208,2776.2,2775.1,8.9531]
["bitfinex","ETHUSD",1724448115095,3.60219,2776.1,2775.1,8.9531]
["bitfinex","ETHUSD",1724448115416,3.60135,2776.8,2775.1,8.9531]
["bitfinex","ETHUSD",1724448115723,3.6021,2776.2,2775.1,8.9531]
["bitfinex","ETHUSD",1724448115886,3.60219,2776.1,2775.1,8.9531]
["bitfinex","ETHUSD",1724448116291,3.55,2776.7,2775.2,0.89531]
["bitfinex","ETHUSD",1724448116292,3.60169,2776.5,2775.2,0.89531]
["bitfinex","ETHUSD",1724448116504,3.6014,2776.7,2775.4,3.60307]
["bitfinex","ETHUSD",1724448116814,3.60118,2776.9,2775.4,3.67510146]
["bitfinex","ETHUSD",1724448116948,5.70102,2777.1,2775.5,9.76073146]
["bitfinex","ETHUSD",1724448117265,3.60125,2776.9,2775.8,3.60255]
["bitfinex","ETHUSD",1724448117473,2.1001,2777.1,2775.9,0.360255]
["bitfinex","ETHUSD",1724448117701,3.6011,2777.0,2775.9,0.360255]
["bitfinex","ETHUSD",1724448117905,3.60126,2776.8,2775.9,0.360255]
["bitfinex","ETHUSD",1724448118110,3.6011,2777.0,2775.9,0.360255]
["bitfinex","ETHUSD",1724448118420,3.60082,2777.2,2776.0,9.6887]
["bitfinex","ETHUSD",1724448118553,3.60158,2776.6,2775.4,13.29176]
["bitfinex","ETHUSD",1724448118751,15.47999,2777.4,2776.0,3.60227]
["bitfinex","ETHUSD",1724448118988,3.60088,2777.1,2776.0,3.60227]
["bitfinex","ETHUSD",1724448119298,3.60088,2777.1,2776.1,0.360227]
["bitfinex","ETHUSD",1724448119686,3.60101,2777.0,2776.1,0.360227]
["bitfinex","ETHUSD",1724448120295,3.60208,2776.2,2775.4,9.6887]
["bitfinex","ETHUSD",1724448120452,3.60228,2776.1,2775.4,9.6887]
["bitfinex","ETHUSD",1724448120674,3.00228,2776.1,2775.4,9.6887]
["bitfinex","ETHUSD",1724448121190,3.60221,2776.1,2775.4,9.6887]
["bitfinex","ETHUSD",1724448121347,3.60231,2776.0,2775.4,9.6887]
["bitfinex","ETHUSD",1724448122318,3.60305,2775.5,2774.7,9.6887]
["bitfinex","ETHUSD",1724448122650,3.60318,2775.4,2774.7,9.6887]
["bitfinex","ETHUSD",1724448122853,0.720438,2776.0,2774.7,9.6887]
["bitfinex","ETHUSD",1724448123081,3.60347,2775.1,2774.7,9.6887]
["bitfinex","ETHUSD",1724448123288,3.6036,2775.0,2773.9,9.6887]
["bitfinex","ETHUSD",1724448123511,3.60374,2774.9,2773.9,9.6887]
["bitfinex","ETHUSD",1724448123663,3.60334,2775.2,2773.9,9.6887]
["bitfinex","ETHUSD",1724448123991,3.60347,2775.1,2773.9,13.2937]
["bitfinex","ETHUSD",1724448124161,3.60347,2775.1,2774.0,1.32937]
["bitfinex","ETHUSD",1724448124361,3.60373,2774.9,2774.0,1.32937]
["bitfinex","ETHUSD",1724448125558,3.60423,2774.6,2774.0,1.32937]
["bitfinex","ETHUSD",1724448126063,3.60313,2775.4,2774.0,1.32937]
["bitfinex","ETHUSD",1724448126251,3.60259,2775.8,2774.3,9.6887]
["bitfinex","ETHUSD",1724448126485,3.60193,2776.3,2774.9,9.6887]
["bitfinex","ETHUSD",1724448126899,3.60153,2776.6,2775.2,3.60333]
["bitfinex","ETHUSD",1724448127219,3.60153,2776.6,2774.9,9.6887]
["bitfinex","ETHUSD",1724448127220,3.60214,2776.2,2775.1,3.60346]
["bitfinex","ETHUSD",1724448127353,3.60214,2776.2,2775.0,3.60359]
["bitfinex","ETHUSD",1724448127556,3.6026,2775.8,2774.9,9.6887]
["bitfinex","ETHUSD",1724448127759,3.602,2776.3,2775.0,0.96887]
["bitfinex","ETHUSD",1724448128076,3.6027,2775.7,2775.0,0.96887]
["bitfinex","ETHUSD",1724448128259,3.60284,2775.6,2775.0,0.96887]
["bitfinex","ETHUSD",1724448128602,3.6027,2775.7,2775.0,0.96887]
["bitfinex","ETHUSD",1724448128603,3.4027,2775.7,2775.0,0.96887]
["bitfinex","ETHUSD",1724448129218,3.60247,2775.9,2775.0,0.96887]
["bitfinex","ETHUSD",1724448129356,3.60193,2776.3,2775.1,1.065757]
["bitfinex","ETHUSD",1724448129565,3.60144,2776.7,2775.6,3.6028]
["bitfinex","ETHUSD",1724448129887,3.60117,2776.9,2775.7,3.6746906]
["bitfinex","ETHUSD",1724448130068,3.60129,2776.8,2775.7,3.6746906]
["bitfinex","ETHUSD",1724448130258,3.60129,2776.8,2775.8,0.07203062]
["bitfinex","ETHUSD",1724448130496,3.60129,2776.8,2775.9,10.05616906]
["bitfinex","ETHUSD",1724448130905,3.60102,2777.0,2776.0,0.07203069]
["bitfinex","ETHUSD",1724448131065,3.60113,2776.9,2776.0,0.07203069]
["bitfinex","ETHUSD",1724448131262,3.60094,2777.1,2776.0,0.07203069]
["bitfinex","ETHUSD",1724448131500,3.60078,2777.2,2776.0,0.07203069]
["bitfinex","ETHUSD",1724448131845,3.60124,2776.9,2776.1,1.01281998]
["bitfinex","ETHUSD",1724448132013,3.6019,2776.4,2775.2,9.1403]
["bitfinex","ETHUSD",1724448132207,9.89846973,2777.3,2775.4,3.60298]
["bitfinex","ETHUSD",1724448132208,13.49914973,2777.3,2775.4,3.60298]
["bitfinex","ETHUSD",1724448132503,3.60163,2776.6,2775.4,3.60298]
["bitfinex","ETHUSD",1724448132705,3.60163,2776.6,2775.5,0.72061]
["bitfinex","ETHUSD",1724448133293,3.60166,2776.5,2775.5,0.72061]
["bitfinex","ETHUSD",1724448133605,3.60129,2776.8,2775.5,0.72061]
["bitfinex","ETHUSD",1724448133805,0.55,2776.7,2775.5,0.72061]
["bitfinex","ETHUSD",1724448134166,3.60191,2776.4,2775.2,12.74364]
["bitfinex","ETHUSD",1724448134589,3.60144,2776.7,2775.4,3.60298]
["bitfinex","ETHUSD",1724448135198,3.60144,2776.7,2775.6,3.60278]
["bitfinex","ETHUSD",1724448135598,3.60144,2776.7,2775.7,9.1403]
["bitfinex","ETHUSD",1724448137134,2.2789,2777.1,2775.7,9.1403]
["bitfinex","ETHUSD",1724448137360,2.2789,2777.1,2774.7,0.73003518]
["bitfinex","ETHUSD",1724448137361,3.60266,2775.8,2775.2,9.1933]
["bitfinex","ETHUSD",1724448137617,3.60306,2775.5,2774.7,9.1933]
["bitfinex","ETHUSD",1724448137867,3.6031,2775.4,2774.7,10.11263]
["bitfinex","ETHUSD",1724448138200,3.60335,2775.2,2774.7,10.11263]
["bitfinex","ETHUSD",1724448138442,11.34651973,2775.2,2774.7,10.11263]
["bitfinex","ETHUSD",1724448138709,3.60362,2775.0,2774.7,9.1933]
["bitfinex","ETHUSD",1724448139135,11.34651973,2775.2,2773.6,4.67588824]
["bitfinex","ETHUSD",1724448139136,3.60387,2774.8,2773.9,9.1933]
["bitfinex","ETHUSD",1724448139448,3.60374,2774.9,2773.9,9.1933]
["bitfinex","ETHUSD",1724448139797,7.74316973,2775.2,2773.9,9.1933]
["bitfinex","ETHUSD",1724448139798,11.34654973,2775.2,2773.9,9.1933]
["bitfinex","ETHUSD",1724448140076,7.74316973,2775.2,2774.2,9.1933]
["bitfinex","ETHUSD",1724448140287,7.74316973,2775.2,2774.3,0.99139094]
["bitfinex","ETHUSD",1724448140431,7.74316973,2775.2,2774.3,0.91933]
["bitfinex","ETHUSD",1724448141158,3.60374,2774.9,2774.3,0.91933]
["bitfinex","ETHUSD",1724448141354,3.6036,2775.0,2774.3,0.91933]
["bitfinex","ETHUSD",1724448141559,3.60374,2774.9,2774.3,0.91933]
["bitfinex","ETHUSD",1724448142380,3.60387,2774.8,2774.3,0.91933]
["bitfinex","ETHUSD",1724448142585,3.60387,2774.8,2774.2,9.1933]
["bitfinex","ETHUSD",1724448143755,3.60403,2774.7,2774.2,9.1933]
["bitfinex","ETHUSD",1724448143959,3.60413,2774.6,2774.2,9.1933]
["bitfinex","ETHUSD",1724448144403,3.60438,2774.4,2774.2,9.1933]
["bitfinex","ETHUSD",1724448144543,3.60438,2774.4,2773.5,9.1933]
["bitfinex","ETHUSD",1724448144744,3.60438,2774.4,2773.6,0.98924257]
["bitfinex","ETHUSD",1724448145003,4.73821497,2775.1,2773.5,9.1933]
["bitfinex","ETHUSD",1724448145004,3.60453,2774.3,2773.5,9.1933]
["bitfinex","ETHUSD",1724448145301,3.60466,2774.2,2773.5,9.1933]
["bitfinex","ETHUSD",1724448145990,3.60439,2774.4,2773.5,9.1933]
["bitfinex","ETHUSD",1724448146204,7.74316973,2774.5,2773.5,9.1933]
["bitfinex","ETHUSD",1724448146532,7.74316973,2774.5,2773.6,3.60531]
["bitfinex","ETHUSD",1724448146661,7.74316973,2774.5,2772.9,1.09492841]
["bitfinex","ETHUSD",1724448146662,3.60724,2772.2,2772.0,4.07984868]
["bitfinex","ETHUSD",1724448146889,3.60724,2772.2,2771.2,9.1933]
["bitfinex","ETHUSD",1724448146890,0.55,2772.1,2771.2,9.1933]
["bitfinex","ETHUSD",1724448147053,0.55,2772.1,2770.7,9.1933]
["bitfinex","ETHUSD",1724448147299,3.60844,2771.3,2770.7,9.1933]
["bitfinex","ETHUSD",1724448147507,3.60817,2771.5,2770.7,9.1933]
["bitfinex","ETHUSD",1724448147713,3.60863,2771.2,2770.7,9.1933]
["bitfinex","ETHUSD",1724448147872,3.60867,2771.1,2770.7,9.1933]
["bitfinex","ETHUSD",1724448148413,3.60867,2771.1,2770.1,9.1933]
["bitfinex","ETHUSD",1724448148622,9.78685226,2772.6,2771.0,28.93650386]
["bitfinex","ETHUSD",1724448148918,3.60759,2772.0,2771.0,28.93650386]
["bitfinex","ETHUSD",1724448149266,3.60766,2771.9,2771.0,28.93650386]
["bitfinex","ETHUSD",1724448149575,3.60763,2771.9,2771.1,2.89365039]
["bitfinex","ETHUSD",1724448150920,3.55,2772.5,2771.0,28.93650386]
["bitfinex","ETHUSD",1724448150921,3.60751,2772.0,2771.0,28.93650386]
["bitfinex","ETHUSD",1724448151115,3.60803,2771.6,2771.0,28.93650386]
["bitfinex","ETHUSD",1724448151478,3.60804,2771.6,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448151676,3.60816,2771.5,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448151864,3.60796,2771.7,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448152061,3.60768,2771.9,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448152302,3.60792,2771.7,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448152601,3.60768,2771.9,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448152602,3.60783,2771.8,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448152808,3.60791,2771.7,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448152990,3.60804,2771.6,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448153198,3.60791,2771.7,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448153401,3.60764,2771.9,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448154011,3.60753,2772.0,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448154208,3.60765,2771.9,2771.1,2.33521339]
["bitfinex","ETHUSD",1724448154616,3.6078,2771.8,2771.1,2.33521339]
["bitfinex","ETHUSD",1724448154927,3.60795,2771.7,2771.1,2.33521339]
["bitfinex","ETHUSD",1724448155145,3.60791,2771.7,2771.1,2.33521339]
["bitfinex","ETHUSD",1724448155279,3.60802,2771.6,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448155928,3.60778,2771.8,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448156338,3.60804,2771.6,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448156631,3.60778,2771.8,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448156827,3.60778,2771.8,2771.0,21.711421]
["bitfinex","ETHUSD",1724448157794,3.60791,2771.7,2771.0,21.711421]
["bitfinex","ETHUSD",1724448158200,3.6079,2771.7,2771.0,21.711421]
["bitfinex","ETHUSD",1724448158397,3.60778,2771.8,2771.0,21.711421]
["bitfinex","ETHUSD",1724448158646,3.60798,2771.7,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448159319,3.60832,2771.4,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448159578,7.21673,2771.4,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448159846,3.60832,2771.4,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448160422,3.60856,2771.2,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448161124,4.330248,2771.2,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448161675,0.721688,2771.2,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448161884,3.60854,2771.2,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448163125,3.60867,2771.1,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448163331,3.60854,2771.2,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448163530,7.21734,2771.1,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448163838,11.37601,2771.1,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448164044,15.51066497,2771.1,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448164468,19.11933497,2771.1,2771.0,19.74320386]
["bitfinex","ETHUSD",1724448164788,21.36663497,2771.1,2771.0,10.72120386]
["bitfinex","ETHUSD",1724448165332,3.61038,2769.8,2768.9,10.9921]
["bitfinex","ETHUSD",1724448165458,19.98317,2771.1,2768.9,10.9921]
["bitfinex","ETHUSD",1724448165459,3.61024,2769.9,2768.9,10.9921]
["bitfinex","ETHUSD",1724448165654,3.61037,2769.8,2768.9,10.9921]
["bitfinex","ETHUSD",1724448166172,3.61012,2770.0,2768.9,10.9921]
["bitfinex","ETHUSD",1724448166548,3.61012,2770.0,2768.9,14.60363]
["bitfinex","ETHUSD",1724448166783,3.61012,2770.0,2769.0,1.460363]
["bitfinex","ETHUSD",1724448166969,0.55,2769.9,2769.0,1.460363]
["bitfinex","ETHUSD",1724448167165,13.48587,2771.1,2769.0,1.460363]
["bitfinex","ETHUSD",1724448167166,3.60883,2771.0,2769.1,9.9921]
["bitfinex","ETHUSD",1724448167415,3.60855,2771.2,2770.1,9.9921]
["bitfinex","ETHUSD",1724448167570,3.60855,2771.2,2770.1,13.60206]
["bitfinex","ETHUSD",1724448167748,3.60855,2771.2,2770.2,1.721206]
["bitfinex","ETHUSD",1724448167949,3.60829,2771.4,2770.2,1.721206]
["bitfinex","ETHUSD",1724448168202,3.60843,2771.3,2770.2,1.721206]
["bitfinex","ETHUSD",1724448168409,3.60843,2771.3,2770.2,5.331016]
["bitfinex","ETHUSD",1724448168710,3.60779,2771.8,2770.3,3.68188024]
["bitfinex","ETHUSD",1724448169054,3.60779,2771.8,2770.5,3.60943]
["bitfinex","ETHUSD",1724448169214,3.60779,2771.8,2770.6,0.07217032]
["bitfinex","ETHUSD",1724448169361,3.60799,2771.7,2770.6,0.07217032]
["bitfinex","ETHUSD",1724448169562,3.6079,2771.7,2770.6,3.6093]
["bitfinex","ETHUSD",1724448169758,3.6079,2771.7,2770.7,0.721873]
["bitfinex","ETHUSD",1724448169960,3.6079,2771.7,2770.6,3.6093]
["bitfinex","ETHUSD",1724448170419,9.8772,2772.6,2770.6,3.6093]
["bitfinex","ETHUSD",1724448170420,3.60777,2771.8,2770.6,3.6093]
["bitfinex","ETHUSD",1724448170573,3.60777,2771.8,2770.4,0.54030862]
["bitfinex","ETHUSD",1724448170574,3.6075,2772.0,2770.7,13.60117]
["bitfinex","ETHUSD",1724448170771,3.60778,2771.8,2770.7,13.60117]
["bitfinex","ETHUSD",1724448171367,2.2686,2772.5,2770.7,9.9921]
["bitfinex","ETHUSD",1724448171684,3.60843,2771.3,2770.7,9.9921]
["bitfinex","ETHUSD",1724448172211,3.60907,2770.8,2770.2,11.550506]
["bitfinex","ETHUSD",1724448172378,3.60907,2770.8,2770.2,9.8293]
["bitfinex","ETHUSD",1724448172379,3.60921,2770.7,2770.2,9.8293]
["bitfinex","ETHUSD",1724448172584,3.60935,2770.6,2770.2,9.8293]
["bitfinex","ETHUSD",1724448173293,3.60935,2770.6,2769.5,3.61075]
["bitfinex","ETHUSD",1724448173665,3.6096,2770.4,2769.1,3.61117]
["bitfinex","ETHUSD",1724448173865,0.55,2770.3,2769.2,3.972147]
["bitfinex","ETHUSD",1724448174066,3.60947,2770.5,2769.4,3.61087]
["bitfinex","ETHUSD",1724448174811,3.60972,2770.3,2769.2,0.361117]
["bitfinex","ETHUSD",1724448175021,3.60959,2770.4,2769.2,0.361117]
["bitfinex","ETHUSD",1724448175204,3.60959,2770.4,2769.3,0.3972347]
["bitfinex","ETHUSD",1724448175573,3.60972,2770.3,2769.3,0.3972347]
["bitfinex","ETHUSD",1724448175770,3.60998,2770.1,2768.9,4.61144]
["bitfinex","ETHUSD",1724448176003,3.61043,2769.8,2768.9,1.0]
["bitfinex","ETHUSD",1724448176199,3.6102,2770.0,2768.9,4.61145]
["bitfinex","ETHUSD",1724448176405,3.60956,2770.5,2769.0,9.7384]
["bitfinex","ETHUSD",1724448176658,3.0,2770.6,2769.3,3.61097]
["bitfinex","ETHUSD",1724448176659,7.15967,2770.4,2769.3,3.61097]
["bitfinex","ETHUSD",1724448176950,4.15967,2770.4,2769.4,0.361097]
["bitfinex","ETHUSD",1724448177489,2.2686,2771.8,2770.0,3.6101]
["bitfinex","ETHUSD",1724448177671,2.2686,2771.8,2770.1,9.7384]
["bitfinex","ETHUSD",1724448178312,3.60826,2771.5,2770.1,13.34833]
["bitfinex","ETHUSD",1724448178637,3.60843,2771.3,2770.1,9.7384]
["bitfinex","ETHUSD",1724448178835,3.60843,2771.3,2770.2,0.97384]
["bitfinex","ETHUSD",1724448179153,3.60801,2771.7,2770.4,3.60953]
["bitfinex","ETHUSD",1724448179446,3.60802,2771.6,2770.4,3.60953]
["bitfinex","ETHUSD",1724448179653,3.60802,2771.6,2770.2,0.97384]
["bitfinex","ETHUSD",1724448179952,3.6074,2772.1,2770.7,3.60916]
["bitfinex","ETHUSD",1724448180251,3.6075,2772.0,2770.8,0.360916]
["bitfinex","ETHUSD",1724448180473,3.6074,2772.1,2770.8,0.360916]
["bitfinex","ETHUSD",1724448180810,3.6074,2772.1,2770.8,3.969976]
["bitfinex","ETHUSD",1724448181007,3.6074,2772.1,2770.9,0.7579136]
["bitfinex","ETHUSD",1724448181852,3.6074,2772.1,2770.7,3.60916]
["bitfinex","ETHUSD",1724448182861,0.55,2772.0,2770.7,3.60916]
["bitfinex","ETHUSD",1724448183046,0.55,2772.0,2770.8,3.0]
["bitfinex","ETHUSD",1724448183208,3.60765,2771.9,2770.8,3.0]
["bitfinex","ETHUSD",1724448183405,3.60776,2771.8,2770.6,3.0]
["bitfinex","ETHUSD",1724448183655,3.60776,2771.8,2770.7,1.63478]
["bitfinex","ETHUSD",1724448183842,3.60804,2771.6,2770.7,1.63478]
["bitfinex","ETHUSD",1724448184042,0.55,2771.7,2770.7,1.63478]
["bitfinex","ETHUSD",1724448184043,3.60829,2771.4,2770.7,1.63478]
["bitfinex","ETHUSD",1724448184242,0.55,2771.3,2770.5,9.7384]
["bitfinex","ETHUSD",1724448184424,0.55,2771.7,2770.5,9.7384]
["bitfinex","ETHUSD",1724448185462,3.60848,2771.3,2770.5,9.7384]
["bitfinex","ETHUSD",1724448185626,4.15858,2771.2,2770.5,9.7384]
["bitfinex","ETHUSD",1724448187713,3.0,2771.8,2770.5,10.71224]
["bitfinex","ETHUSD",1724448187714,3.60803,2771.6,2770.5,10.71224]
["bitfinex","ETHUSD",1724448188129,7.74316973,2771.9,2770.9,3.60893]
["bitfinex","ETHUSD",1724448188337,7.74316973,2771.9,2770.5,10.71224]
["bitfinex","ETHUSD",1724448188338,7.74316973,2771.9,2770.7,3.60915]
["bitfinex","ETHUSD",1724448188544,7.74316973,2771.9,2770.6,3.60928]
["bitfinex","ETHUSD",1724448188545,3.60777,2771.8,2770.6,3.60928]
["bitfinex","ETHUSD",1724448189029,7.74316973,2771.9,2770.7,30.88917]
["bitfinex","ETHUSD",1724448189233,11.35080973,2771.9,2770.8,6.697977]
["bitfinex","ETHUSD",1724448189432,3.60776,2771.8,2770.8,3.088917]
["bitfinex","ETHUSD",1724448190229,7.74316973,2771.9,2770.8,3.088917]
["bitfinex","ETHUSD",1724448190449,7.74316973,2771.9,2770.9,19.84]
["bitfinex","ETHUSD",1724448190689,7.74316973,2771.9,2770.9,23.4489]
["bitfinex","ETHUSD",1724448190824,7.74316973,2771.9,2771.0,3.0146877]
["bitfinex","ETHUSD",1724448191028,7.74316973,2771.9,2771.0,6.6234477]
["bitfinex","ETHUSD",1724448191758,7.74316973,2771.9,2771.0,8.50485071]
["bitfinex","ETHUSD",1724448192198,11.35090973,2771.9,2771.0,3.0146877]
["bitfinex","ETHUSD",1724448192340,0.33858895,2771.8,2771.1,3.8780679]
["bitfinex","ETHUSD",1724448192545,0.33858895,2771.8,2771.0,3.0146877]
["bitfinex","ETHUSD",1724448192546,0.33858895,2771.7,2771.0,4.89609428]
["bitfinex","ETHUSD",1724448192778,11.35090973,2771.9,2771.1,1.25428079]
["bitfinex","ETHUSD",1724448192961,0.3385923,2771.8,2771.0,4.89609428]
["bitfinex","ETHUSD",1724448193296,0.3385923,2771.7,2771.0,4.89609428]
["bitfinex","ETHUSD",1724448193440,3.60789,2771.7,2771.0,1.88140658]
["bitfinex","ETHUSD",1724448193647,7.74316973,2771.9,2770.7,19.84]
["bitfinex","ETHUSD",1724448193648,3.6085,2771.3,2770.7,19.84]
["bitfinex","ETHUSD",1724448194084,0.33865632,2771.2,2770.7,19.84]
["bitfinex","ETHUSD",1724448194286,3.6085,2771.3,2770.7,19.84]
["bitfinex","ETHUSD",1724448194492,0.33865858,2771.2,2770.7,19.84]
["bitfinex","ETHUSD",1724448194688,3.60854,2771.2,2770.7,19.84]
["bitfinex","ETHUSD",1724448194991,3.60894,2770.9,2770.7,19.84]
["bitfinex","ETHUSD",1724448195357,3.5996654,2771.1,2770.7,19.84]
["bitfinex","ETHUSD",1724448195571,3.60789,2771.7,2770.8,11.558]
["bitfinex","ETHUSD",1724448195572,7.74316973,2771.7,2770.8,11.558]
["bitfinex","ETHUSD",1724448195783,7.74316973,2771.7,2770.8,9.574]
["bitfinex","ETHUSD",1724448196159,7.74316973,2771.7,2770.8,13.18295]
["bitfinex","ETHUSD",1724448196863,7.74316973,2771.7,2770.9,3.60892]
["bitfinex","ETHUSD",1724448199591,7.74316973,2771.7,2771.0,3.60871]
["bitfinex","ETHUSD",1724448199794,7.74316973,2771.7,2771.0,3.60878]
["bitfinex","ETHUSD",1724448200021,7.64316973,2771.7,2771.1,0.72177]
["bitfinex","ETHUSD",1724448201565,7.64316973,2771.7,2770.9,3.60881]
["bitfinex","ETHUSD",1724448202267,7.64316973,2771.7,2770.8,9.574]
["bitfinex","ETHUSD",1724448203061,7.64316973,2771.7,2770.8,13.18304]
["bitfinex","ETHUSD",1724448203682,7.64316973,2771.7,2770.9,19.84]
["bitfinex","ETHUSD",1724448203683,7.54316973,2771.7,2770.9,19.84]
["bitfinex","ETHUSD",1724448204469,7.54316973,2771.7,2770.9,23.44892]
["bitfinex","ETHUSD",1724448204669,7.54316973,2771.7,2771.0,3.302292]
["bitfinex","ETHUSD",1724448206270,3.6081,2771.6,2770.9,19.84]
["bitfinex","ETHUSD",1724448206599,3.60819,2771.5,2770.9,19.84]
["bitfinex","ETHUSD",1724448207058,11.15114973,2771.7,2770.9,19.84]
["bitfinex","ETHUSD",1724448207575,7.54316973,2771.7,2770.9,19.84]
["bitfinex","ETHUSD",1724448207780,3.60805,2771.6,2770.9,19.84]
["bitfinex","ETHUSD",1724448207963,3.60805,2771.6,2770.9,20.28653676]
["bitfinex","ETHUSD",1724448208165,7.54316973,2771.7,2770.9,20.28653676]
["bitfinex","ETHUSD",1724448209287,11.15108973,2771.7,2770.9,20.28653676]
["bitfinex","ETHUSD",1724448209491,7.54316973,2771.7,2770.9,20.28653676]
["bitfinex","ETHUSD",1724448209689,11.15110973,2771.7,2770.9,20.28653676]
["bitfinex","ETHUSD",1724448209988,7.54316973,2771.7,2771.0,6.59473368]
["bitfinex","ETHUSD",1724448210299,7.54316973,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1724448212322,11.15115973,2771.7,2770.9,20.28653676]
["bitfinex","ETHUSD",1724448212676,7.54316973,2771.7,2770.9,20.28653676]
["bitfinex","ETHUSD",1724448215640,7.54316973,2771.7,2771.0,19.84]
["bitfinex","ETHUSD",1724448217416,11.15106973,2771.7,2771.0,19.84]
["bitfinex","ETHUSD",1724448217714,3.60803,2771.6,2771.0,19.84]
["bitfinex","ETHUSD",1724448218185,3.60817,2771.5,2771.0,19.84]
["bitfinex","ETHUSD",1724448220127,11.15111973,2771.7,2771.0,19.84]
["bitfinex","ETHUSD",1724448220323,3.60815,2771.5,2771.0,19.84]
["bitfinex","ETHUSD",1724448220620,11.15111973,2771.7,2771.0,19.84]
["bitfinex","ETHUSD",1724448220793,0.33862749,2771.6,2771.0,19.84]
["bitfinex","ETHUSD",1724448220994,14.75908973,2771.7,2771.0,19.84]
["bitfinex","ETHUSD",1724448221318,0.33862757,2771.6,2771.0,19.84]
["bitfinex","ETHUSD",1724448221525,0.33862757,2771.5,2771.0,19.84]
["bitfinex","ETHUSD",1724448221677,11.15124973,2771.6,2770.8,19.84]
["bitfinex","ETHUSD",1724448221880,0.3386255,2771.5,2770.8,19.84]
["bitfinex","ETHUSD",1724448222078,11.15124973,2771.6,2770.8,19.84]
["bitfinex","ETHUSD",1724448222304,0.33862507,2771.5,2770.8,19.84]
["bitfinex","ETHUSD",1724448222509,0.33862507,2771.4,2770.8,19.84]
["bitfinex","ETHUSD",1724448222718,3.60818,2771.5,2770.8,19.84]
["bitfinex","ETHUSD",1724448223097,3.60871,2771.1,2770.9,19.84]
["bitfinex","ETHUSD",1724448223325,0.88044783,2771.0,2770.9,19.84]
["bitfinex","ETHUSD",1724448223534,0.33862907,2771.0,2770.9,19.84]
["bitfinex","ETHUSD",1724448224081,0.88044783,2771.0,2770.9,19.84]
["bitfinex","ETHUSD",1724448224399,0.88044783,2771.0,2770.0,3.61002]
["bitfinex","ETHUSD",1724448224400,3.60919,2770.7,2770.0,19.84]
["bitfinex","ETHUSD",1724448224618,0.33862907,2770.6,2770.0,19.84]
["bitfinex","ETHUSD",1724448224801,10.18300722,2770.6,2769.6,3.61059]
["bitfinex","ETHUSD",1724448224998,0.33862907,2770.5,2769.6,4.51830957]
["bitfinex","ETHUSD",1724448225218,0.88063635,2770.5,2769.6,4.51830957]
["bitfinex","ETHUSD",1724448225511,9.3024,2770.6,2769.6,4.51830957]
["bitfinex","ETHUSD",1724448225512,0.33862907,2770.4,2769.6,4.51830957]
["bitfinex","ETHUSD",1724448225732,0.33862907,2770.3,2769.6,0.90771957]
["bitfinex","ETHUSD",1724448225929,0.33862907,2770.3,2769.3,3.61097]
["bitfinex","ETHUSD",1724448225930,3.94834907,2770.3,2769.3,3.61097]
["bitfinex","ETHUSD",1724448226108,3.94834907,2770.3,2769.4,1.25494816]
["bitfinex","ETHUSD",1724448226109,0.33862907,2770.2,2769.4,1.25494816]
["bitfinex","ETHUSD",1724448226303,0.33877519,2770.1,2769.2,1.88229332]
["bitfinex","ETHUSD",1724448226654,3.60984,2770.2,2769.1,1.88229332]
["bitfinex","ETHUSD",1724448226833,3.60984,2770.2,2769.2,1.62117836]
["bitfinex","ETHUSD",1724448227041,0.33879207,2770.1,2769.2,1.62117836]
["bitfinex","ETHUSD",1724448227197,3.60984,2770.2,2769.2,1.62117836]
["bitfinex","ETHUSD",1724448227396,9.3024,2770.6,2769.2,1.62117836]
["bitfinex","ETHUSD",1724448227583,3.61037,2769.8,2768.7,0.74239027]
["bitfinex","ETHUSD",1724448227796,0.88102506,2769.7,2768.7,3.61176]
["bitfinex","ETHUSD",1724448228028,0.88102506,2769.6,2768.7,3.61176]
["bitfinex","ETHUSD",1724448228184,0.33885579,2769.5,2768.7,3.61176]
["bitfinex","ETHUSD",1724448228386,3.61038,2769.8,2768.7,3.61176]
["bitfinex","ETHUSD",1724448228599,0.33885355,2769.7,2768.8,0.361176]
["bitfinex","ETHUSD",1724448228801,0.33885355,2769.6,2768.8,0.361176]
["bitfinex","ETHUSD",1724448229101,0.33885355,2769.5,2768.4,1.88288893]
["bitfinex","ETHUSD",1724448229309,3.61061,2769.7,2768.4,3.13814521]
["bitfinex","ETHUSD",1724448229509,3.94949427,2769.6,2768.6,3.61192]
["bitfinex","ETHUSD",1724448229707,0.33885965,2769.5,2768.7,3.61168]
["bitfinex","ETHUSD",1724448229905,3.6105,2769.7,2768.4,3.61218]
["bitfinex","ETHUSD",1724448230207,0.33885963,2769.6,2768.6,3.61189]
["bitfinex","ETHUSD",1724448230410,3.61128,2769.2,2768.0,3.61259]
["bitfinex","ETHUSD",1724448230810,3.61129,2769.1,2768.0,3.61259]
["bitfinex","ETHUSD",1724448231024,3.61128,2769.2,2768.1,3.61255]
["bitfinex","ETHUSD",1724448231214,4.69588151,2769.1,2768.2,0.722514]
["bitfinex","ETHUSD",1724448231499,0.33894036,2769.0,2768.2,0.722514]
["bitfinex","ETHUSD",1724448231817,3.95044036,2769.0,2768.2,0.722514]
["bitfinex","ETHUSD",1724448232140,0.33894036,2768.9,2768.2,0.722514]
["bitfinex","ETHUSD",1724448232293,0.54229693,2769.1,2767.8,10.1101372]
["bitfinex","ETHUSD",1724448232495,3.61193,2768.6,2767.8,10.1101372]
["bitfinex","ETHUSD",1724448232900,3.61193,2768.6,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448233138,3.61207,2768.5,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448233340,3.61234,2768.3,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448233550,3.61207,2768.5,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448234340,9.6289,2768.7,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448234546,3.61199,2768.6,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448235128,3.61215,2768.5,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448235847,3.61229,2768.4,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448236417,3.61258,2768.2,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448236615,3.61274,2768.0,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448236816,3.6039305,2767.9,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448237016,7.2167705,2767.9,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448237248,10.2167705,2767.9,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448238215,19.2676705,2767.9,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448239005,23.76229782,2767.9,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448239703,27.37513782,2767.9,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448239908,28.16645516,2767.9,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448240119,23.98841529,2767.9,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448240329,24.55373469,2767.9,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448240556,2.23977898,2767.9,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448240757,0.5665535,2767.9,2767.8,0.56786221]
["bitfinex","ETHUSD",1724448240970,0.56532069,2769.1,2767.8,3.7473272]
["bitfinex","ETHUSD",1724448241110,0.33901254,2769.0,2768.1,3.61256]
["bitfinex","ETHUSD",1724448241307,8.53468436,2769.9,2767.9,4.03506041]
["bitfinex","ETHUSD",1724448241308,9.6503,2770.0,2768.4,3.61211]
["bitfinex","ETHUSD",1724448241557,0.54233077,2769.9,2768.4,3.61211]
["bitfinex","ETHUSD",1724448241809,0.54233077,2769.9,2768.3,9.1791]
["bitfinex","ETHUSD",1724448241810,0.33895673,2769.9,2768.6,9.1791]
["bitfinex","ETHUSD",1724448241927,0.33891145,2769.8,2769.4,3.61087]
["bitfinex","ETHUSD",1724448242265,0.33895673,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1724448242445,0.03213484,2769.9,2769.8,16.33946]
["bitfinex","ETHUSD",1724448242611,0.00304676,2769.9,2769.8,19.94982]
["bitfinex","ETHUSD",1724448242813,0.00304676,2769.9,2769.8,58.56018]
["bitfinex","ETHUSD",1724448243154,3.6076,2772.0,2770.6,9.1791]
["bitfinex","ETHUSD",1724448243328,0.88056886,2771.9,2770.7,1.828855]
["bitfinex","ETHUSD",1724448243506,0.33868033,2771.8,2770.7,1.828855]
["bitfinex","ETHUSD",1724448243710,0.33868033,2771.7,2770.7,1.828855]
["bitfinex","ETHUSD",1724448243957,3.6076,2772.0,2770.7,1.828855]
["bitfinex","ETHUSD",1724448244262,0.33865865,2771.9,2770.7,1.828855]
["bitfinex","ETHUSD",1724448244453,0.33865865,2771.8,2770.8,1.1007955]
["bitfinex","ETHUSD",1724448244613,3.6076,2772.0,2770.9,0.55]
["bitfinex","ETHUSD",1724448244816,3.60794,2771.7,2770.9,0.55]
["bitfinex","ETHUSD",1724448245175,3.60763,2771.9,2770.9,0.55]
["bitfinex","ETHUSD",1724448245313,0.33866023,2771.8,2770.9,0.55]
["bitfinex","ETHUSD",1724448245513,3.60778,2771.8,2770.9,0.55]
["bitfinex","ETHUSD",1724448245715,0.33865933,2771.7,2770.8,1.1007955]
["bitfinex","ETHUSD",1724448246016,3.60808,2771.6,2770.8,1.1007955]
["bitfinex","ETHUSD",1724448247083,10.21541,2771.9,2770.8,1.1007955]
["bitfinex","ETHUSD",1724448247217,9.6503,2772.2,2770.8,1.1007955]
["bitfinex","ETHUSD",1724448247218,13.25766,2772.2,2770.9,0.55]
["bitfinex","ETHUSD",1724448247417,3.60755,2772.0,2770.9,0.55]
["bitfinex","ETHUSD",1724448247660,3.60736,2772.2,2770.9,0.55]
["bitfinex","ETHUSD",1724448248054,3.60739,2772.1,2770.9,0.55]
["bitfinex","ETHUSD",1724448249089,11.14974973,2772.8,2770.9,0.55]
["bitfinex","ETHUSD",1724448249090,3.60696,2772.5,2771.1,9.1791]
["bitfinex","ETHUSD",1724448249226,11.14970973,2772.8,2771.3,9.1791]
["bitfinex","ETHUSD",1724448249569,7.54316973,2772.8,2771.8,12.78682]
["bitfinex","ETHUSD",1724448249875,7.54316973,2772.8,2771.9,3.55]
["bitfinex","ETHUSD",1724448250073,7.54316973,2772.8,2772.0,1.633682]
["bitfinex","ETHUSD",1724448250377,11.14963973,2772.8,2772.1,0.55]
["bitfinex","ETHUSD",1724448250849,3.6066,2772.7,2772.0,1.633682]
["bitfinex","ETHUSD",1724448251165,7.54316973,2772.8,2772.0,1.633682]
["bitfinex","ETHUSD",1724448251366,7.54316973,2772.8,2772.1,0.55]
["bitfinex","ETHUSD",1724448251572,3.60471,2774.2,2772.7,9.1229]
["bitfinex","ETHUSD",1724448251726,0.33840289,2774.1,2773.3,3.60573]
["bitfinex","ETHUSD",1724448251935,3.60403,2774.7,2773.5,9.1229]
["bitfinex","ETHUSD",1724448252264,7.54316973,2774.8,2773.6,3.67751125]
["bitfinex","ETHUSD",1724448252470,7.54316973,2774.8,2773.7,7.15527]
["bitfinex","ETHUSD",1724448252777,7.54316973,2774.8,2773.8,0.715527]
["bitfinex","ETHUSD",1724448252985,7.54316973,2774.8,2773.9,4.15491]
["bitfinex","ETHUSD",1724448253128,3.604,2774.7,2773.9,0.55]
["bitfinex","ETHUSD",1724448253325,7.54316973,2774.8,2773.9,0.55]
["bitfinex","ETHUSD",1724448253579,3.60402,2774.7,2773.7,0.55]
["bitfinex","ETHUSD",1724448253791,7.54316973,2774.8,2773.9,9.1229]
["bitfinex","ETHUSD",1724448253930,7.54316973,2774.8,2774.2,3.60464]
["bitfinex","ETHUSD",1724448254130,7.54316973,2774.8,2774.0,6.60485]
["bitfinex","ETHUSD",1724448254131,1.0,2774.7,2774.0,6.60485]
["bitfinex","ETHUSD",1724448254330,1.0,2774.7,2774.1,4.15476]
["bitfinex","ETHUSD",1724448254585,1.0,2774.7,2774.2,3.0]
["bitfinex","ETHUSD",1724448254767,1.0,2774.7,2774.3,1.265476]
["bitfinex","ETHUSD",1724448255496,1.0,2774.7,2774.4,9.1229]
["bitfinex","ETHUSD",1724448255693,1.0,2774.7,2774.5,3.55]
["bitfinex","ETHUSD",1724448255855,3.60179,2776.4,2774.6,9.1229]
["bitfinex","ETHUSD",1724448256182,11.14468973,2776.6,2775.5,3.60293]
["bitfinex","ETHUSD",1724448256333,3.60205,2776.2,2775.6,0.55]
["bitfinex","ETHUSD",1724448256539,3.60192,2776.3,2775.6,0.55]
["bitfinex","ETHUSD",1724448256781,3.60167,2776.5,2775.6,0.55]
["bitfinex","ETHUSD",1724448257099,7.54316973,2776.6,2775.4,9.6425]
["bitfinex","ETHUSD",1724448257100,3.60266,2775.8,2775.4,9.6425]
["bitfinex","ETHUSD",1724448257252,7.54316973,2776.6,2775.5,0.55]
["bitfinex","ETHUSD",1724448257437,7.54316973,2776.6,2775.5,4.15286]
["bitfinex","ETHUSD",1724448257637,7.54316973,2776.6,2775.6,3.6028]
["bitfinex","ETHUSD",1724448257982,7.54316973,2776.6,2775.5,4.15286]
["bitfinex","ETHUSD",1724448257983,7.54316973,2776.6,2775.7,0.55]
["bitfinex","ETHUSD",1724448258190,11.14473973,2776.6,2775.6,0.55]
["bitfinex","ETHUSD",1724448258349,7.54316973,2776.6,2775.7,13.660446]
["bitfinex","ETHUSD",1724448258556,7.54316973,2776.6,2775.8,0.55]
["bitfinex","ETHUSD",1724448259912,7.54316973,2776.6,2775.8,4.15254]
["bitfinex","ETHUSD",1724448260050,11.14471973,2776.6,2775.8,0.55]
["bitfinex","ETHUSD",1724448260254,7.54316973,2776.6,2775.8,0.55]
["bitfinex","ETHUSD",1724448260502,7.54316973,2776.6,2775.8,1.9710516]
["bitfinex","ETHUSD",1724448261061,3.60174,2776.5,2775.8,1.9710516]
["bitfinex","ETHUSD",1724448261267,7.54316973,2776.6,2775.8,1.9710516]
["bitfinex","ETHUSD",1724448261512,7.54316973,2776.6,2776.4,3.60177]
["bitfinex","ETHUSD",1724448261764,7.54316973,2776.6,2776.5,0.910177]
["bitfinex","ETHUSD",1724448261992,7.54316973,2776.6,2776.5,0.55]
["bitfinex","ETHUSD",1724448262159,7.54316973,2776.6,2776.5,3.60165]
["bitfinex","ETHUSD",1724448262364,7.54316973,2776.6,2776.5,4.15165]
["bitfinex","ETHUSD",1724448262615,3.54022614,2776.6,2776.5,7.15165]
["bitfinex","ETHUSD",1724448262764,3.54022614,2776.6,2776.5,3.55]
["bitfinex","ETHUSD",1724448262765,2.20494152,2776.6,2776.5,3.55]
["bitfinex","ETHUSD",1724448262966,2.20494152,2776.6,2776.5,1.265186]
["bitfinex","ETHUSD",1724448263174,2.20494152,2776.6,2776.5,3.55]
["bitfinex","ETHUSD",1724448263608,2.20494152,2776.6,2776.5,16.79415]
["bitfinex","ETHUSD",1724448263807,0.86494152,2776.6,2776.5,20.3958]
["bitfinex","ETHUSD",1724448264013,3.60007,2777.8,2776.6,3.6015]
["bitfinex","ETHUSD",1724448264196,3.60024,2777.6,2776.7,0.55]
["bitfinex","ETHUSD",1724448264402,3.60024,2777.6,2775.9,9.6425]
["bitfinex","ETHUSD",1724448264403,3.60134,2776.8,2775.9,9.6425]
["bitfinex","ETHUSD",1724448264604,3.60144,2776.7,2776.0,1.10635516]
["bitfinex","ETHUSD",1724448264913,6.0,2776.8,2776.0,1.10635516]
["bitfinex","ETHUSD",1724448264914,9.60128,2776.8,2776.0,1.10635516]
["bitfinex","ETHUSD",1724448265116,6.0,2776.8,2776.0,1.10635516]
["bitfinex","ETHUSD",1724448265282,3.60139,2776.7,2776.0,1.10635516]
["bitfinex","ETHUSD",1724448265618,6.0,2776.8,2776.1,1.07488552]
["bitfinex","ETHUSD",1724448265868,3.60091,2777.1,2776.1,1.07488552]
["bitfinex","ETHUSD",1724448265869,6.0,2777.1,2776.3,9.6425]
["bitfinex","ETHUSD",1724448266114,6.0,2777.1,2776.9,9.6425]
["bitfinex","ETHUSD",1724448266324,3.60001,2777.8,2777.0,3.55]
["bitfinex","ETHUSD",1724448266486,3.59961,2778.1,2777.0,3.55]
["bitfinex","ETHUSD",1724448266690,3.59985,2777.9,2777.0,4.86925]
["bitfinex","ETHUSD",1724448267537,9.1169,2778.6,2777.0,4.86925]
["bitfinex","ETHUSD",1724448267538,3.0,2778.5,2777.2,3.60072]
["bitfinex","ETHUSD",1724448267694,3.0,2778.5,2777.3,0.55]
["bitfinex","ETHUSD",1724448268034,9.1169,2779.3,2777.5,9.6425]
["bitfinex","ETHUSD",1724448268329,3.5988,2778.7,2777.6,1.874295]
["bitfinex","ETHUSD",1724448268698,3.59893,2778.6,2777.6,1.874295]
["bitfinex","ETHUSD",1724448268885,3.59882,2778.7,2777.6,1.874295]
["bitfinex","ETHUSD",1724448269785,0.1344372,2779.0,2777.7,13.24259]
["bitfinex","ETHUSD",1724448270033,0.1344372,2779.0,2778.2,9.6425]
["bitfinex","ETHUSD",1724448270232,0.1344372,2779.0,2778.3,0.07196169]
["bitfinex","ETHUSD",1724448270399,3.7328572,2779.0,2778.4,0.55]
["bitfinex","ETHUSD",1724448270784,3.7328572,2779.0,2778.3,0.55]
["bitfinex","ETHUSD",1724448270987,3.7328572,2779.0,2778.3,1.56925]
["bitfinex","ETHUSD",1724448271316,3.6828572,2779.0,2778.3,1.56925]
["bitfinex","ETHUSD",1724448272087,3.59856,2778.9,2778.2,9.6425]
["bitfinex","ETHUSD",1724448272437,3.59869,2778.8,2778.2,9.6425]
["bitfinex","ETHUSD",1724448272641,0.0844372,2779.0,2778.2,9.6425]
["bitfinex","ETHUSD",1724448272808,0.0844372,2779.0,2778.3,0.55]
["bitfinex","ETHUSD",1724448274019,3.59868,2778.8,2778.3,0.55]
["bitfinex","ETHUSD",1724448274489,0.72816572,2778.8,2777.8,4.51888647]
["bitfinex","ETHUSD",1724448274665,3.59905,2778.6,2777.9,0.55]
["bitfinex","ETHUSD",1724448274972,3.5988,2778.7,2777.9,0.55]
["bitfinex","ETHUSD",1724448275170,3.59856,2778.9,2777.9,0.55]
["bitfinex","ETHUSD",1724448275171,3.59896,2778.6,2777.9,0.55]
["bitfinex","ETHUSD",1724448275385,0.0844372,2779.0,2778.0,9.3074]
["bitfinex","ETHUSD",1724448275565,0.0844372,2779.0,2778.2,9.3074]
["bitfinex","ETHUSD",1724448275745,0.0844372,2779.0,2778.3,1.29293618]
["bitfinex","ETHUSD",1724448275946,0.0844372,2779.0,2778.5,9.3074]
["bitfinex","ETHUSD",1724448276150,0.0844372,2779.0,2778.6,0.62195925]
["bitfinex","ETHUSD",1724448276347,0.0844372,2779.0,2778.7,9.6434]
["bitfinex","ETHUSD",1724448276579,0.0844372,2779.0,2778.8,0.62195582]
["bitfinex","ETHUSD",1724448276732,0.0844372,2779.0,2778.8,0.55]
["bitfinex","ETHUSD",1724448277082,0.0844372,2779.0,2778.7,9.6434]
["bitfinex","ETHUSD",1724448277464,3.59788,2779.5,2778.7,9.6434]
["bitfinex","ETHUSD",1724448277670,3.59766,2779.6,2778.7,9.6434]
["bitfinex","ETHUSD",1724448277968,3.59779,2779.5,2778.7,9.6434]
["bitfinex","ETHUSD",1724448278186,3.59795,2779.4,2778.7,9.6434]
["bitfinex","ETHUSD",1724448278716,3.59779,2779.5,2778.7,9.6434]
["bitfinex","ETHUSD",1724448279302,6.59708,2780.1,2778.8,0.55]
["bitfinex","ETHUSD",1724448279303,3.59713,2780.0,2778.8,0.55]
["bitfinex","ETHUSD",1724448279455,3.59727,2779.9,2778.8,0.55]
["bitfinex","ETHUSD",1724448279654,3.59713,2780.0,2778.8,0.55]
["bitfinex","ETHUSD",1724448279856,9.7465,2780.0,2778.7,9.6434]
["bitfinex","ETHUSD",1724448280056,0.97465,2779.9,2778.3,10.93633618]
["bitfinex","ETHUSD",1724448280301,3.59846,2779.0,2778.3,10.93633618]
["bitfinex","ETHUSD",1724448280663,3.59803,2779.3,2778.3,10.93633618]
["bitfinex","ETHUSD",1724448280859,3.59787,2779.5,2778.3,10.93633618]
["bitfinex","ETHUSD",1724448281088,3.5981,2779.3,2778.3,10.93633618]
["bitfinex","ETHUSD",1724448281288,3.5978,2779.5,2778.4,1.09363362]
["bitfinex","ETHUSD",1724448281493,3.59809,2779.3,2778.4,1.09363362]
["bitfinex","ETHUSD",1724448281969,3.5978,2779.5,2778.4,1.61495156]
["bitfinex","ETHUSD",1724448282174,3.5978,2779.5,2778.5,0.55]
["bitfinex","ETHUSD",1724448282521,3.5978,2779.5,2778.1,3.0]
["bitfinex","ETHUSD",1724448282522,3.60141,2776.7,2775.5,9.6434]
["bitfinex","ETHUSD",1724448282732,9.7465,2777.2,2773.7,3.60521]
["bitfinex","ETHUSD",1724448282733,3.60169,2776.5,2774.9,9.6434]
["bitfinex","ETHUSD",1724448283001,0.7,2777.4,2775.9,9.6434]
["bitfinex","ETHUSD",1724448283002,3.60139,2776.8,2775.9,9.6434]
["bitfinex","ETHUSD",1724448283201,3.6015,2776.7,2776.0,3.37468232]
["bitfinex","ETHUSD",1724448283371,3.60114,2776.9,2776.0,3.37468232]
["bitfinex","ETHUSD",1724448283879,5.38609519,2777.4,2775.4,9.6434]
["bitfinex","ETHUSD",1724448284077,3.60195,2776.3,2775.4,9.6434]
["bitfinex","ETHUSD",1724448284292,5.38609519,2777.4,2775.4,9.6434]
["bitfinex","ETHUSD",1724448284293,3.60243,2776.0,2775.4,9.6434]
["bitfinex","ETHUSD",1724448284702,3.60178,2776.4,2775.4,9.6434]
["bitfinex","ETHUSD",1724448285008,3.60191,2776.4,2775.5,0.55134794]
["bitfinex","ETHUSD",1724448285314,3.60228,2776.1,2775.4,9.6434]
["bitfinex","ETHUSD",1724448285460,3.60206,2776.2,2775.4,9.6434]
["bitfinex","ETHUSD",1724448285676,3.60219,2776.1,2775.4,9.6434]
["bitfinex","ETHUSD",1724448285880,9.7465,2776.8,2775.5,0.55134794]
["bitfinex","ETHUSD",1724448285881,3.60172,2776.5,2775.5,0.55134794]
["bitfinex","ETHUSD",1724448287220,3.60198,2776.3,2775.4,9.6434]
["bitfinex","ETHUSD",1724448287424,3.60232,2776.0,2775.4,9.6434]
["bitfinex","ETHUSD",1724448287621,3.60245,2775.9,2774.9,13.24711]
["bitfinex","ETHUSD",1724448288026,3.60205,2776.2,2775.0,3.60357]
["bitfinex","ETHUSD",1724448288323,3.60232,2776.0,2774.9,13.79845794]
["bitfinex","ETHUSD",1724448288492,3.60232,2776.0,2775.0,1.37984579]
["bitfinex","ETHUSD",1724448288696,3.60256,2775.8,2775.0,1.37984579]
["bitfinex","ETHUSD",1724448288900,3.60173,2776.5,2774.9,9.6434]
["bitfinex","ETHUSD",1724448289103,3.97465,2776.7,2774.9,9.6434]
["bitfinex","ETHUSD",1724448289104,3.6027,2775.7,2774.9,9.6434]
["bitfinex","ETHUSD",1724448289677,3.60319,2775.4,2774.4,9.6434]
["bitfinex","ETHUSD",1724448289994,3.60279,2775.7,2774.5,3.60423]
["bitfinex","ETHUSD",1724448290192,3.60279,2775.7,2774.6,1.37989779]
["bitfinex","ETHUSD",1724448290617,3.60283,2775.6,2774.5,0.55134794]
["bitfinex","ETHUSD",1724448290930,3.60283,2775.6,2773.8,9.5934]
["bitfinex","ETHUSD",1724448290931,3.60371,2775.0,2773.8,9.5934]
["bitfinex","ETHUSD",1724448291075,3.60387,2774.8,2773.8,10.14474794]
["bitfinex","ETHUSD",1724448291279,3.60387,2774.8,2773.8,10.96840379]
["bitfinex","ETHUSD",1724448291740,3.604,2774.7,2773.8,10.96840379]
["bitfinex","ETHUSD",1724448291903,3.604,2774.7,2773.3,3.60577]
["bitfinex","ETHUSD",1724448292099,3.60374,2774.9,2773.4,3.60561]
["bitfinex","ETHUSD",1724448292438,3.60227,2776.1,2773.4,3.60561]
["bitfinex","ETHUSD",1724448292439,9.5867,2777.0,2775.1,3.6034]
["bitfinex","ETHUSD",1724448292635,9.5867,2777.0,2774.0,5.61460606]
["bitfinex","ETHUSD",1724448292636,3.60179,2776.4,2775.2,3.60334]
["bitfinex","ETHUSD",1724448292936,3.60171,2776.5,2775.3,3.963524]
["bitfinex","ETHUSD",1724448293081,3.60181,2776.4,2775.3,3.963524]
["bitfinex","ETHUSD",1724448293297,3.60195,2776.3,2775.3,0.360334]
["bitfinex","ETHUSD",1724448294008,3.60179,2776.4,2775.4,9.5829]
["bitfinex","ETHUSD",1724448294213,3.60224,2776.1,2775.4,9.5829]
["bitfinex","ETHUSD",1724448294449,3.60231,2776.0,2775.4,9.5829]
["bitfinex","ETHUSD",1724448295299,3.60221,2776.1,2774.9,9.5829]
["bitfinex","ETHUSD",1724448295624,3.0,2776.9,2775.0,1.50829]
["bitfinex","ETHUSD",1724448295625,3.60141,2776.7,2775.0,1.50829]
["bitfinex","ETHUSD",1724448295941,3.6023,2776.1,2775.0,0.95829]
["bitfinex","ETHUSD",1724448296238,3.0,2776.9,2775.0,0.95829]
["bitfinex","ETHUSD",1724448296239,3.60159,2776.6,2775.0,0.95829]
["bitfinex","ETHUSD",1724448296445,3.60166,2776.5,2775.0,0.95829]
["bitfinex","ETHUSD",1724448296741,3.60281,2775.7,2774.9,9.5829]
["bitfinex","ETHUSD",1724448296944,3.60288,2775.6,2774.9,9.5829]
["bitfinex","ETHUSD",1724448297160,3.60297,2775.5,2774.4,9.1983]
["bitfinex","ETHUSD",1724448297658,3.60311,2775.4,2774.4,9.1983]
["bitfinex","ETHUSD",1724448298025,3.60311,2775.4,2774.5,3.0]
["bitfinex","ETHUSD",1724448298257,3.60282,2775.6,2774.5,4.21983]
["bitfinex","ETHUSD",1724448298458,9.196,2776.2,2774.5,4.21983]
["bitfinex","ETHUSD",1724448298459,3.60298,2775.5,2774.5,4.21983]
["bitfinex","ETHUSD",1724448298827,3.60241,2776.0,2774.5,4.21983]
["bitfinex","ETHUSD",1724448299032,9.196,2776.2,2774.9,3.60372]
["bitfinex","ETHUSD",1724448299242,3.60213,2776.2,2775.0,3.60349]
["bitfinex","ETHUSD",1724448299452,3.961966,2776.4,2775.0,3.60349]
["bitfinex","ETHUSD",1724448299453,0.360213,2776.1,2775.0,3.60349]
["bitfinex","ETHUSD",1724448299733,3.60241,2776.0,2774.6,9.1983]
["bitfinex","ETHUSD",1724448299948,3.60246,2775.9,2774.7,7.15391]
["bitfinex","ETHUSD",1724448300365,3.60246,2775.9,2774.8,3.60384]
["bitfinex","ETHUSD",1724448300582,9.196,2777.5,2775.2,9.1983]
["bitfinex","ETHUSD",1724448300799,9.196,2777.5,2775.6,3.60281]
["bitfinex","ETHUSD",1724448300800,3.60145,2776.7,2775.6,3.60281]
["bitfinex","ETHUSD",1724448301287,3.60145,2776.7,2775.3,4.52302]
["bitfinex","ETHUSD",1724448301288,3.60129,2776.8,2775.7,3.60265]
["bitfinex","ETHUSD",1724448301591,1.279625,2777.4,2775.8,3.60254]
["bitfinex","ETHUSD",1724448301592,3.60118,2776.9,2775.8,3.60254]
["bitfinex","ETHUSD",1724448301884,3.60126,2776.8,2775.6,3.60277]
["bitfinex","ETHUSD",1724448302087,3.60161,2776.6,2775.3,0.91983]
["bitfinex","ETHUSD",1724448302304,9.196,2776.2,2775.0,3.60357]
["bitfinex","ETHUSD",1724448302478,9.196,2776.2,2774.5,10.41813]
["bitfinex","ETHUSD",1724448302785,0.360126,2776.7,2775.4,3.60305]
["bitfinex","ETHUSD",1724448302786,3.60153,2776.6,2775.4,3.60305]
["bitfinex","ETHUSD",1724448302938,0.360126,2776.7,2775.3,3.6032]
["bitfinex","ETHUSD",1724448303141,3.60177,2776.5,2775.4,3.60307]
["bitfinex","ETHUSD",1724448303351,3.60177,2776.5,2775.2,9.1983]
["bitfinex","ETHUSD",1724448303352,3.60181,2776.4,2775.3,3.60311]
["bitfinex","ETHUSD",1724448303552,3.60142,2776.7,2775.7,3.60267]
["bitfinex","ETHUSD",1724448303780,3.60139,2776.7,2775.3,3.6032]
["bitfinex","ETHUSD",1724448303990,3.60175,2776.5,2775.4,3.60308]
["bitfinex","ETHUSD",1724448304155,3.60165,2776.6,2775.5,0.360308]
["bitfinex","ETHUSD",1724448304532,3.60139,2776.7,2775.5,0.360308]
["bitfinex","ETHUSD",1724448304784,3.60175,2776.5,2775.5,0.360308]
["bitfinex","ETHUSD",1724448305154,3.60118,2776.9,2775.6,3.60282]
["bitfinex","ETHUSD",1724448305369,3.60118,2776.9,2775.2,9.1983]
["bitfinex","ETHUSD",1724448305370,3.60129,2776.8,2775.7,3.9990028]
["bitfinex","ETHUSD",1724448305772,3.60179,2776.4,2775.7,0.3963128]
["bitfinex","ETHUSD",1724448305985,3.60179,2776.4,2775.3,3.60321]
["bitfinex","ETHUSD",1724448306155,3.60179,2776.4,2775.4,0.55]
["bitfinex","ETHUSD",1724448307195,3.60205,2776.2,2775.2,9.1983]
["bitfinex","ETHUSD",1724448307747,3.60205,2776.2,2775.2,12.80163]
["bitfinex","ETHUSD",1724448307977,3.60179,2776.4,2775.2,9.1983]
["bitfinex","ETHUSD",1724448308194,3.60229,2776.1,2775.2,9.1983]
["bitfinex","ETHUSD",1724448308594,3.60252,2775.9,2775.2,9.1983]
["bitfinex","ETHUSD",1724448308797,3.60261,2775.8,2775.2,9.1983]
["bitfinex","ETHUSD",1724448309318,3.60261,2775.8,2774.8,9.1983]
["bitfinex","ETHUSD",1724448309494,3.60261,2775.8,2774.8,10.478526]
["bitfinex","ETHUSD",1724448309814,3.60261,2775.8,2774.8,14.082356]
["bitfinex","ETHUSD",1724448310619,3.60321,2775.3,2774.3,12.80275]
["bitfinex","ETHUSD",1724448310819,3.60335,2775.2,2774.3,29.0383]
["bitfinex","ETHUSD",1724448310998,3.6036,2775.0,2774.3,29.0383]
["bitfinex","ETHUSD",1724448311200,3.60373,2774.9,2774.3,9.1983]
["bitfinex","ETHUSD",1724448311374,3.60408,2774.7,2773.7,9.3572]
["bitfinex","ETHUSD",1724448311713,3.6043,2774.5,2773.7,9.3572]
["bitfinex","ETHUSD",1724448311882,3.6044,2774.4,2773.7,9.3572]
["bitfinex","ETHUSD",1724448312269,3.60418,2774.6,2773.7,9.3572]
["bitfinex","ETHUSD",1724448312511,3.6043,2774.5,2773.7,9.3572]
["bitfinex","ETHUSD",1724448313212,0.720821,2774.6,2773.7,9.3572]
["bitfinex","ETHUSD",1724448313213,4.324991,2774.6,2773.7,9.3572]
["bitfinex","ETHUSD",1724448313513,3.60375,2774.9,2773.7,9.3572]
["bitfinex","ETHUSD",1724448313715,3.60414,2774.6,2773.7,9.3572]
["bitfinex","ETHUSD",1724448314286,3.60425,2774.5,2773.7,9.3572]
["bitfinex","ETHUSD",1724448314486,3.60438,2774.4,2773.7,9.3572]
["bitfinex","ETHUSD",1724448314886,3.60415,2774.6,2773.7,9.3572]
["bitfinex","ETHUSD",1724448315274,3.60403,2774.7,2773.7,9.3572]
["bitfinex","ETHUSD",1724448316076,3.60413,2774.6,2773.7,9.3572]
["bitfinex","ETHUSD",1724448316276,3.964543,2774.6,2773.7,9.3572]
["bitfinex","ETHUSD",1724448316575,3.60425,2774.5,2773.7,9.3572]
["bitfinex","ETHUSD",1724448317520,3.6045,2774.4,2773.7,9.3572]
["bitfinex","ETHUSD",1724448317731,0.360413,2774.6,2773.5,19.84]
["bitfinex","ETHUSD",1724448317876,3.60491,2774.0,2773.3,9.3572]
["bitfinex","ETHUSD",1724448318078,3.60464,2774.2,2773.3,9.3572]
["bitfinex","ETHUSD",1724448318500,3.60415,2774.6,2773.3,9.3572]
["bitfinex","ETHUSD",1724448318703,3.60386,2774.8,2773.4,0.07209251]
["bitfinex","ETHUSD",1724448318884,3.60386,2774.8,2773.8,3.60515]
["bitfinex","ETHUSD",1724448319184,3.60366,2775.0,2773.8,3.60515]
["bitfinex","ETHUSD",1724448319385,3.60377,2774.9,2773.6,3.60541]
["bitfinex","ETHUSD",1724448319587,3.60387,2774.8,2773.5,0.94292925]
["bitfinex","ETHUSD",1724448319811,3.60422,2774.6,2773.6,0.55]
["bitfinex","ETHUSD",1724448320003,3.60256,2775.8,2774.7,3.60389]
["bitfinex","ETHUSD",1724448320218,9.525,2776.3,2774.6,9.4416]
["bitfinex","ETHUSD",1724448320427,3.60357,2775.1,2774.6,9.4416]
["bitfinex","ETHUSD",1724448320631,3.60334,2775.2,2774.1,9.4416]
["bitfinex","ETHUSD",1724448320926,0.7,2776.2,2774.1,9.4416]
["bitfinex","ETHUSD",1724448320927,3.6039,2774.8,2774.1,9.4416]
["bitfinex","ETHUSD",1724448321227,3.60402,2774.7,2774.1,9.4416]
["bitfinex","ETHUSD",1724448321371,3.60377,2774.9,2774.1,9.4416]
["bitfinex","ETHUSD",1724448321815,3.60399,2774.7,2774.1,9.4416]
["bitfinex","ETHUSD",1724448322115,3.60426,2774.5,2773.6,10.80144693]
["bitfinex","ETHUSD",1724448322418,3.60458,2774.3,2773.2,9.4416]
["bitfinex","ETHUSD",1724448322629,0.360426,2774.5,2773.2,9.4416]
["bitfinex","ETHUSD",1724448322630,3.60501,2774.0,2773.2,9.4416]
["bitfinex","ETHUSD",1724448323121,3.60466,2774.2,2773.2,9.4416]
["bitfinex","ETHUSD",1724448323350,3.60492,2774.0,2772.8,3.60641]
["bitfinex","ETHUSD",1724448323857,3.60492,2774.0,2772.3,3.60701]
["bitfinex","ETHUSD",1724448323858,3.964676,2774.5,2773.2,9.4416]
["bitfinex","ETHUSD",1724448324022,3.0,2774.4,2773.3,0.07210257]
["bitfinex","ETHUSD",1724448324552,3.0,2774.4,2773.4,3.60568]
["bitfinex","ETHUSD",1724448324857,3.6964676,2774.4,2773.5,0.07210178]
["bitfinex","ETHUSD",1724448325062,3.6964676,2774.4,2773.2,9.4416]
["bitfinex","ETHUSD",1724448325355,0.360426,2774.5,2773.2,9.4416]
["bitfinex","ETHUSD",1724448325555,3.60463,2774.3,2773.2,9.4416]
["bitfinex","ETHUSD",1724448325853,3.6048,2774.1,2773.2,9.4416]
["bitfinex","ETHUSD",1724448326058,3.6049,2774.0,2773.2,9.4416]
["bitfinex","ETHUSD",1724448326227,3.96539,2774.0,2773.2,9.4416]
["bitfinex","ETHUSD",1724448326430,3.96539,2774.0,2772.9,3.0]
["bitfinex","ETHUSD",1724448326758,3.60529,2773.7,2772.9,3.0]
["bitfinex","ETHUSD",1724448328228,0.36049,2774.0,2772.8,9.4416]
["bitfinex","ETHUSD",1724448328229,3.60544,2773.6,2772.8,9.4416]
["bitfinex","ETHUSD",1724448328420,3.60519,2773.8,2772.8,9.4416]
["bitfinex","ETHUSD",1724448328609,3.965839,2773.7,2772.8,9.4416]
["bitfinex","ETHUSD",1724448328813,0.360519,2773.7,2772.8,13.04795]
["bitfinex","ETHUSD",1724448329061,0.36049,2774.0,2772.8,9.4416]
["bitfinex","ETHUSD",1724448329214,3.60546,2773.6,2772.8,9.4416]
["bitfinex","ETHUSD",1724448329550,3.60556,2773.5,2772.8,9.4416]
["bitfinex","ETHUSD",1724448329756,0.36049,2774.0,2772.4,3.0]
["bitfinex","ETHUSD",1724448329963,3.60521,2773.8,2772.5,6.60682]
["bitfinex","ETHUSD",1724448330148,3.9654,2774.0,2772.8,3.60636]
["bitfinex","ETHUSD",1724448330450,3.0,2773.9,2772.9,3.60626]
["bitfinex","ETHUSD",1724448330657,6.60503,2773.9,2772.8,3.60636]
["bitfinex","ETHUSD",1724448330883,0.36049,2774.0,2772.9,0.07211722]
["bitfinex","ETHUSD",1724448331055,3.96541,2774.0,2773.1,9.1388]
["bitfinex","ETHUSD",1724448331251,3.60524,2773.8,2772.7,9.1388]
["bitfinex","ETHUSD",1724448331583,3.60592,2773.3,2772.7,9.1388]
["bitfinex","ETHUSD",1724448331744,3.60592,2773.3,2772.5,3.0]
["bitfinex","ETHUSD",1724448331944,3.60578,2773.4,2772.4,3.0]
["bitfinex","ETHUSD",1724448332146,3.60583,2773.3,2772.4,3.0]
["bitfinex","ETHUSD",1724448332674,3.60609,2773.1,2772.4,3.0]
["bitfinex","ETHUSD",1724448332850,3.6062,2773.0,2772.3,9.1388]
["bitfinex","ETHUSD",1724448333271,3.60636,2772.9,2772.3,9.1388]
["bitfinex","ETHUSD",1724448333855,3.60616,2773.1,2772.3,9.1388]
["bitfinex","ETHUSD",1724448334075,3.60599,2773.2,2772.3,10.05268]
["bitfinex","ETHUSD",1724448334240,3.60599,2773.2,2772.3,13.65977]
["bitfinex","ETHUSD",1724448334743,3.60572,2773.4,2772.3,13.65977]
["bitfinex","ETHUSD",1724448334941,3.60572,2773.4,2772.4,3.60696]
["bitfinex","ETHUSD",1724448335145,9.7762,2773.8,2772.3,10.05268]
["bitfinex","ETHUSD",1724448335146,3.0,2773.8,2772.3,10.05268]
["bitfinex","ETHUSD",1724448335480,3.60479,2774.1,2772.5,9.1388]
["bitfinex","ETHUSD",1724448335684,3.60466,2774.2,2773.2,3.60584]
["bitfinex","ETHUSD",1724448335888,3.964696,2774.5,2773.0,3.60616]
["bitfinex","ETHUSD",1724448336091,3.60464,2774.2,2773.2,3.60583]
["bitfinex","ETHUSD",1724448336401,3.60439,2774.4,2773.3,4.03849153]
["bitfinex","ETHUSD",1724448336609,3.60453,2774.3,2773.3,3.966383]
["bitfinex","ETHUSD",1724448336808,3.60416,2774.6,2773.5,9.5258]
["bitfinex","ETHUSD",1724448336956,3.60378,2774.9,2773.6,3.6053]
["bitfinex","ETHUSD",1724448337459,3.60347,2775.1,2773.6,3.6053]
["bitfinex","ETHUSD",1724448337655,3.60321,2775.3,2773.9,3.60498]
["bitfinex","ETHUSD",1724448337656,3.60364,2775.0,2773.9,3.60498]
["bitfinex","ETHUSD",1724448337859,3.60364,2775.0,2773.8,9.5258]
["bitfinex","ETHUSD",1724448337860,9.8587,2775.4,2773.8,9.5258]
["bitfinex","ETHUSD",1724448338060,3.60424,2774.6,2773.8,9.5258]
["bitfinex","ETHUSD",1724448338715,3.60438,2774.5,2773.8,9.5258]
["bitfinex","ETHUSD",1724448338889,3.60442,2774.4,2773.8,9.5258]
["bitfinex","ETHUSD",1724448339096,3.60415,2774.6,2773.8,9.5258]
["bitfinex","ETHUSD",1724448339417,0.720815,2774.6,2773.8,9.5258]
["bitfinex","ETHUSD",1724448339720,3.60465,2774.2,2773.4,9.5258]
["bitfinex","ETHUSD",1724448341018,3.6044,2774.4,2773.4,9.5258]
["bitfinex","ETHUSD",1724448341320,3.60487,2774.1,2773.4,9.5258]
["bitfinex","ETHUSD",1724448342198,3.60509,2773.9,2773.4,9.5258]
["bitfinex","ETHUSD",1724448342339,9.8587,2774.7,2772.9,33.36333]
["bitfinex","ETHUSD",1724448342340,3.60453,2774.3,2772.9,33.36333]
["bitfinex","ETHUSD",1724448342540,3.60453,2774.3,2773.2,3.60594]
["bitfinex","ETHUSD",1724448343324,3.6049,2774.0,2773.0,6.942463]
["bitfinex","ETHUSD",1724448343501,3.60503,2773.9,2773.0,3.336333]
["bitfinex","ETHUSD",1724448343945,3.60477,2774.1,2773.1,3.60604]
["bitfinex","ETHUSD",1724448344107,3.60477,2774.1,2773.3,9.9171]
["bitfinex","ETHUSD",1724448344642,3.60492,2774.0,2773.3,9.9171]
["bitfinex","ETHUSD",1724448345597,3.60464,2774.2,2773.3,9.9171]
["bitfinex","ETHUSD",1724448345802,3.60495,2774.0,2773.3,9.9171]
["bitfinex","ETHUSD",1724448346019,0.56391886,2775.1,2773.9,9.9171]
["bitfinex","ETHUSD",1724448346344,9.68696588,2777.5,2775.6,13.51992]
["bitfinex","ETHUSD",1724448346542,3.60083,2777.2,2776.1,3.60215]
["bitfinex","ETHUSD",1724448346838,3.60089,2777.1,2775.9,3.6024]
["bitfinex","ETHUSD",1724448347028,3.60151,2776.7,2775.7,9.9171]
["bitfinex","ETHUSD",1724448347233,3.6014,2776.7,2775.7,9.9171]
["bitfinex","ETHUSD",1724448347481,0.360089,2777.1,2775.7,9.9171]
["bitfinex","ETHUSD",1724448347620,3.60166,2776.5,2775.7,9.9171]
["bitfinex","ETHUSD",1724448347968,3.60142,2776.7,2775.7,9.9171]
["bitfinex","ETHUSD",1724448348168,3.60139,2776.8,2775.8,0.99171]
["bitfinex","ETHUSD",1724448348322,9.1231,2777.5,2775.9,0.55]
["bitfinex","ETHUSD",1724448348530,3.60077,2777.2,2775.9,4.15232]
["bitfinex","ETHUSD",1724448348843,3.60063,2777.3,2776.1,3.60214]
["bitfinex","ETHUSD",1724448349162,9.1231,2777.5,2776.1,3.60214]
["bitfinex","ETHUSD",1724448349163,3.6008,2777.2,2776.1,3.60214]
["bitfinex","ETHUSD",1724448349361,3.60088,2777.1,2776.2,1.351924]
["bitfinex","ETHUSD",1724448350230,3.60102,2777.0,2776.2,1.351924]
["bitfinex","ETHUSD",1724448350477,3.60077,2777.2,2776.2,1.351924]
["bitfinex","ETHUSD",1724448350730,3.60063,2777.3,2776.2,1.351924]
["bitfinex","ETHUSD",1724448351881,3.60036,2777.5,2776.2,1.351924]
["bitfinex","ETHUSD",1724448351882,3.60079,2777.2,2776.2,1.351924]
["bitfinex","ETHUSD",1724448352198,3.60079,2777.2,2776.3,0.4351924]
["bitfinex","ETHUSD",1724448352831,3.0,2777.7,2775.2,9.4778]
["bitfinex","ETHUSD",1724448352832,3.7,2777.7,2775.2,9.4778]
["bitfinex","ETHUSD",1724448353034,3.60219,2776.1,2775.2,9.4778]
["bitfinex","ETHUSD",1724448353330,1.15070267,2776.6,2775.2,9.4778]
["bitfinex","ETHUSD",1724448353533,3.60148,2776.7,2775.2,9.4778]
["bitfinex","ETHUSD",1724448353534,3.60178,2776.4,2775.2,9.4778]
["bitfinex","ETHUSD",1724448353729,3.0,2776.6,2775.2,9.4778]
["bitfinex","ETHUSD",1724448353989,3.0,2776.6,2775.6,3.6027]
["bitfinex","ETHUSD",1724448354283,3.0,2776.9,2775.7,3.60265]
["bitfinex","ETHUSD",1724448354462,3.60093,2777.1,2775.7,3.60265]
["bitfinex","ETHUSD",1724448354635,3.0,2777.0,2775.7,3.60265]
["bitfinex","ETHUSD",1724448355363,0.56465689,2778.1,2776.8,6.12134602]
["bitfinex","ETHUSD",1724448355568,0.05,2780.0,2775.3,3.94778]
["bitfinex","ETHUSD",1724448355569,12.72905,2779.0,2777.4,9.4778]
["bitfinex","ETHUSD",1724448357397,0.359933,2778.2,2777.4,9.4778]
["bitfinex","ETHUSD",1724448357705,3.59909,2778.5,2777.4,9.4778]
["bitfinex","ETHUSD",1724448358107,3.5992,2778.4,2777.4,9.4778]
["bitfinex","ETHUSD",1724448358487,3.0,2778.3,2777.4,9.4778]
["bitfinex","ETHUSD",1724448359712,6.59934,2778.3,2777.4,9.4778]
["bitfinex","ETHUSD",1724448361051,3.0,2778.3,2777.4,9.4778]
["bitfinex","ETHUSD",1724448361252,3.59998,2777.8,2777.4,9.4778]
["bitfinex","ETHUSD",1724448361462,3.59998,2777.8,2776.8,9.11182018]
["bitfinex","ETHUSD",1724448361463,3.5997,2778.1,2776.9,9.6547]
["bitfinex","ETHUSD",1724448361656,3.59971,2778.0,2776.9,9.6547]
["bitfinex","ETHUSD",1724448361861,0.3,2778.2,2776.9,9.6547]
["bitfinex","ETHUSD",1724448362172,3.6005,2777.4,2776.9,9.6547]
["bitfinex","ETHUSD",1724448362323,3.60068,2777.3,2776.9,9.6547]
["bitfinex","ETHUSD",1724448362520,3.96055,2777.4,2776.6,0.15]
["bitfinex","ETHUSD",1724448362521,3.60088,2777.1,2776.6,0.15]
["bitfinex","ETHUSD",1724448362877,3.60127,2776.8,2776.6,0.15]
["bitfinex","ETHUSD",1724448363221,3.60139,2776.7,2776.6,0.15]
["bitfinex","ETHUSD",1724448363621,3.0,2777.3,2776.6,0.15]
["bitfinex","ETHUSD",1724448363622,3.60126,2776.8,2776.6,0.15]
["bitfinex","ETHUSD",1724448364026,3.60139,2776.7,2776.6,0.15]
["bitfinex","ETHUSD",1724448364226,3.60126,2776.8,2776.6,0.15]
["bitfinex","ETHUSD",1724448364471,3.60139,2776.7,2776.6,0.15]
["bitfinex","ETHUSD",1724448365751,3.0,2777.3,2776.6,0.15]
["bitfinex","ETHUSD",1724448365752,3.60108,2777.0,2776.6,0.15]
["bitfinex","ETHUSD",1724448366252,3.60139,2776.7,2776.6,0.15]
["bitfinex","ETHUSD",1724448366423,10.80417,2776.7,2776.6,0.15]
["bitfinex","ETHUSD",1724448366621,16.337037,2776.7,2776.6,0.15]
["bitfinex","ETHUSD",1724448366877,19.938427,2776.7,2776.6,1e-05]
["bitfinex","ETHUSD",1724448367418,19.938427,2776.7,2774.8,9.6547]
["bitfinex","ETHUSD",1724448367419,3.60286,2775.6,2774.8,9.6547]
["bitfinex","ETHUSD",1724448368376,3.60332,2775.3,2774.4,9.6547]
["bitfinex","ETHUSD",1724448368589,3.60332,2775.3,2774.4,10.62017]
["bitfinex","ETHUSD",1724448368769,3.60335,2775.2,2774.4,10.62017]
["bitfinex","ETHUSD",1724448369436,3.60295,2775.5,2774.4,10.62017]
["bitfinex","ETHUSD",1724448369663,3.60246,2775.9,2774.5,9.6547]
["bitfinex","ETHUSD",1724448369884,3.60257,2775.8,2774.6,3.60411]
["bitfinex","ETHUSD",1724448370071,3.60308,2775.4,2774.7,1.325881]
["bitfinex","ETHUSD",1724448370388,3.60308,2775.4,2774.5,9.6547]
["bitfinex","ETHUSD",1724448370592,7.20627,2775.4,2774.5,9.6547]
["bitfinex","ETHUSD",1724448370889,3.60308,2775.4,2774.5,9.6547]
["bitfinex","ETHUSD",1724448372589,3.60336,2775.2,2774.5,9.6547]
["bitfinex","ETHUSD",1724448373861,6.60254,2775.9,2774.5,9.6547]
["bitfinex","ETHUSD",1724448373862,3.60371,2775.0,2774.5,9.6547]
["bitfinex","ETHUSD",1724448374189,3.60371,2775.0,2774.1,9.4213]
["bitfinex","ETHUSD",1724448374478,3.604,2774.7,2774.1,9.4213]
["bitfinex","ETHUSD",1724448375879,3.60392,2774.8,2774.1,9.4213]
["bitfinex","ETHUSD",1724448376638,3.60361,2775.0,2774.1,9.4213]
["bitfinex","ETHUSD",1724448376877,3.60361,2775.0,2774.2,0.94213]
["bitfinex","ETHUSD",1724448377195,6.60309,2775.4,2774.2,0.94213]
["bitfinex","ETHUSD",1724448378000,3.60335,2775.2,2774.2,4.54667]
["bitfinex","ETHUSD",1724448380201,3.60348,2775.1,2774.2,4.54667]
["bitfinex","ETHUSD",1724448380370,3.60365,2775.0,2774.1,9.4213]
["bitfinex","ETHUSD",1724448380695,3.60462,2774.3,2773.6,9.1877]
["bitfinex","ETHUSD",1724448381402,3.60487,2774.1,2773.6,9.1877]
["bitfinex","ETHUSD",1724448381751,3.6046,2774.3,2773.6,9.1877]
["bitfinex","ETHUSD",1724448381957,3.60465,2774.2,2773.6,9.1877]
["bitfinex","ETHUSD",1724448383055,3.60478,2774.1,2773.6,9.1877]
["bitfinex","ETHUSD",1724448383684,3.6046,2774.3,2773.6,10.10647]
["bitfinex","ETHUSD",1724448384013,3.0,2774.8,2773.6,10.10647]
["bitfinex","ETHUSD",1724448384014,3.60464,2774.2,2773.6,10.10647]
["bitfinex","ETHUSD",1724448384212,6.60391,2774.8,2773.6,10.10647]
["bitfinex","ETHUSD",1724448384213,3.60478,2774.1,2773.6,9.1877]
["bitfinex","ETHUSD",1724448386420,3.60451,2774.3,2773.6,9.1877]
["bitfinex","ETHUSD",1724448386731,3.60475,2774.2,2773.6,9.1877]
["bitfinex","ETHUSD",1724448387725,3.0,2774.8,2773.1,19.84]
["bitfinex","ETHUSD",1724448387726,9.6359,2774.5,2773.1,19.84]
["bitfinex","ETHUSD",1724448387929,3.60556,2773.5,2773.1,19.84]
["bitfinex","ETHUSD",1724448388111,3.60556,2773.5,2773.0,9.1877]
["bitfinex","ETHUSD",1724448388298,3.60551,2773.6,2773.0,9.1877]
["bitfinex","ETHUSD",1724448388702,3.60555,2773.5,2773.0,9.1877]
["bitfinex","ETHUSD",1724448389930,3.60482,2774.1,2773.0,9.1877]
["bitfinex","ETHUSD",1724448389931,3.60606,2773.2,2773.0,9.1877]
["bitfinex","ETHUSD",1724448390131,3.60606,2773.2,2772.5,9.1877]
["bitfinex","ETHUSD",1724448391543,3.60621,2773.0,2772.5,9.1877]
["bitfinex","ETHUSD",1724448391859,3.60635,2772.9,2772.5,9.1877]
["bitfinex","ETHUSD",1724448392050,3.60635,2772.9,2772.1,9.8508]
["bitfinex","ETHUSD",1724448392390,3.60635,2772.9,2772.1,11.196628]
["bitfinex","ETHUSD",1724448393259,3.60561,2773.5,2772.1,9.8508]
["bitfinex","ETHUSD",1724448393260,3.6057,2773.4,2772.1,9.8508]
["bitfinex","ETHUSD",1724448393480,9.7068,2773.0,2771.6,9.8508]
["bitfinex","ETHUSD",1724448393761,9.7068,2773.0,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448393762,9.7068,2772.0,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448393967,3.60842,2771.3,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448394268,3.60868,2771.1,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448394958,3.60892,2771.0,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448395522,3.60868,2771.1,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448397160,3.60844,2771.3,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448397473,3.60844,2771.3,2770.6,1.13296092]
["bitfinex","ETHUSD",1724448398033,3.0,2771.7,2770.6,1.13296092]
["bitfinex","ETHUSD",1724448398034,3.6086,2771.2,2770.6,1.13296092]
["bitfinex","ETHUSD",1724448398240,3.6086,2771.2,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448398685,3.60817,2771.5,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448399004,3.60829,2771.4,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448399955,3.0,2771.7,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448400153,3.60772,2771.9,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448400154,0.3,2771.6,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448400353,3.60842,2771.3,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448400677,3.60881,2771.0,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448401289,3.60912,2770.8,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448401798,3.60896,2770.9,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448402100,3.60919,2770.7,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448402595,2.8563219,2770.7,2770.6,0.1344372]
["bitfinex","ETHUSD",1724448403095,3.6087,2771.1,2770.6,1.13296092]
["bitfinex","ETHUSD",1724448403486,9.7068,2772.0,2770.6,1.13296092]
["bitfinex","ETHUSD",1724448403487,3.60725,2772.2,2770.7,9.3169]
["bitfinex","ETHUSD",1724448403687,3.60536,2773.7,2771.2,6.12550542]
["bitfinex","ETHUSD",1724448403855,3.60536,2773.7,2772.1,9.3169]
["bitfinex","ETHUSD",1724448403856,3.60589,2773.3,2772.1,9.3169]
["bitfinex","ETHUSD",1724448404056,3.60589,2773.3,2772.2,0.07213399]
["bitfinex","ETHUSD",1724448404389,3.98235221,2773.7,2772.3,1.2996374]
["bitfinex","ETHUSD",1724448404390,3.60605,2773.2,2772.3,1.2996374]
["bitfinex","ETHUSD",1724448404694,3.60605,2773.2,2772.4,9.3169]
["bitfinex","ETHUSD",1724448405102,3.6052,2773.8,2772.4,9.3169]
["bitfinex","ETHUSD",1724448405419,3.6052,2773.8,2772.3,1.2996374]
["bitfinex","ETHUSD",1724448405420,3.60635,2772.9,2771.6,9.3169]
["bitfinex","ETHUSD",1724448405562,3.60688,2772.5,2771.6,9.3169]
["bitfinex","ETHUSD",1724448405754,3.60611,2773.1,2771.7,1.22374921]
["bitfinex","ETHUSD",1724448405755,3.60698,2772.4,2771.7,1.22374921]
["bitfinex","ETHUSD",1724448405950,3.60698,2772.4,2771.6,9.3169]
["bitfinex","ETHUSD",1724448405951,3.60737,2772.1,2771.6,9.3169]
["bitfinex","ETHUSD",1724448406550,3.60751,2772.0,2771.6,9.3169]
["bitfinex","ETHUSD",1724448406809,3.60751,2772.0,2771.2,9.3169]
["bitfinex","ETHUSD",1724448406960,3.60778,2771.8,2771.2,9.3169]
["bitfinex","ETHUSD",1724448407563,3.60674,2772.6,2771.2,12.92543]
["bitfinex","ETHUSD",1724448407762,3.60674,2772.6,2771.3,1.292543]
["bitfinex","ETHUSD",1724448408009,3.0,2772.5,2771.3,1.292543]
["bitfinex","ETHUSD",1724448408498,3.60722,2772.3,2771.3,1.292543]
["bitfinex","ETHUSD",1724448409360,3.60726,2772.2,2771.3,1.292543]
["bitfinex","ETHUSD",1724448410459,3.0,2772.8,2771.3,1.292543]
["bitfinex","ETHUSD",1724448410460,3.60657,2772.8,2771.5,9.3169]
["bitfinex","ETHUSD",1724448410693,4.30509,2773.9,2771.8,9.3169]
["bitfinex","ETHUSD",1724448410694,3.60633,2772.9,2771.8,9.3169]
["bitfinex","ETHUSD",1724448410855,3.60633,2772.9,2771.9,0.07214381]
["bitfinex","ETHUSD",1724448411060,9.9718,2773.8,2772.0,3.60749]
["bitfinex","ETHUSD",1724448411269,3.60622,2773.0,2772.1,0.360749]
["bitfinex","ETHUSD",1724448412101,3.60635,2772.9,2772.1,0.360749]
["bitfinex","ETHUSD",1724448412527,3.60673,2772.6,2772.0,19.84]
["bitfinex","ETHUSD",1724448412667,3.60686,2772.5,2772.0,19.84]
["bitfinex","ETHUSD",1724448413500,3.60551,2773.6,2771.8,9.3169]
["bitfinex","ETHUSD",1724448413501,3.60698,2772.4,2771.8,9.3169]
["bitfinex","ETHUSD",1724448413876,3.60713,2772.3,2771.8,9.3169]
["bitfinex","ETHUSD",1724448414500,3.60713,2772.3,2771.5,19.84]
["bitfinex","ETHUSD",1724448414501,3.60737,2772.2,2771.5,19.84]
["bitfinex","ETHUSD",1724448414704,3.60739,2772.1,2771.5,19.84]
["bitfinex","ETHUSD",1724448415763,3.60712,2772.3,2771.5,19.84]
["bitfinex","ETHUSD",1724448415963,3.60737,2772.1,2771.5,19.84]
["bitfinex","ETHUSD",1724448416307,3.60712,2772.3,2771.5,19.84]
["bitfinex","ETHUSD",1724448416308,3.60727,2772.2,2771.5,19.84]
["bitfinex","ETHUSD",1724448416458,3.60727,2772.2,2771.5,23.58146478]
["bitfinex","ETHUSD",1724448417081,3.6072,2772.3,2771.5,23.58146478]
["bitfinex","ETHUSD",1724448417410,3.0,2772.6,2771.5,23.58146478]
["bitfinex","ETHUSD",1724448417411,3.60691,2772.5,2771.5,23.58146478]
["bitfinex","ETHUSD",1724448417636,3.0,2772.6,2771.5,23.58146478]
["bitfinex","ETHUSD",1724448417769,3.60649,2772.8,2771.7,9.536]
["bitfinex","ETHUSD",1724448417770,3.0,2772.7,2771.7,9.536]
["bitfinex","ETHUSD",1724448417994,3.0,2772.7,2771.8,4.56136]
["bitfinex","ETHUSD",1724448418205,3.60621,2773.0,2771.9,19.84]
["bitfinex","ETHUSD",1724448418411,9.6611,2773.8,2771.8,0.9536]
["bitfinex","ETHUSD",1724448418412,3.60656,2772.8,2772.0,19.84]
["bitfinex","ETHUSD",1724448418700,3.60684,2772.6,2772.0,19.84]
["bitfinex","ETHUSD",1724448419077,3.60707,2772.4,2772.0,19.84]
["bitfinex","ETHUSD",1724448419280,3.60726,2772.2,2771.7,9.536]
["bitfinex","ETHUSD",1724448419760,3.60707,2772.4,2771.7,9.536]
["bitfinex","ETHUSD",1724448420200,3.60707,2772.4,2771.7,13.27746478]
["bitfinex","ETHUSD",1724448420616,3.60681,2772.6,2771.7,13.27746478]
["bitfinex","ETHUSD",1724448420763,3.60658,2772.8,2771.7,13.27746478]
["bitfinex","ETHUSD",1724448420957,3.60663,2772.7,2771.7,16.88525478]
["bitfinex","ETHUSD",1724448421388,3.60673,2772.6,2771.7,16.88525478]
["bitfinex","ETHUSD",1724448421587,3.60673,2772.6,2771.8,3.3064146]
["bitfinex","ETHUSD",1724448421809,3.60658,2772.8,2771.8,6.9141746]
["bitfinex","ETHUSD",1724448421967,6.60624,2773.0,2771.9,3.60758]
["bitfinex","ETHUSD",1724448422298,3.60633,2772.9,2771.9,23.44758]
["bitfinex","ETHUSD",1724448422497,3.0,2772.8,2772.0,3.03617546]
["bitfinex","ETHUSD",1724448423361,6.60658,2772.8,2772.0,3.03617546]
["bitfinex","ETHUSD",1724448423677,3.60694,2772.5,2771.9,19.84]
["bitfinex","ETHUSD",1724448424106,3.6072,2772.3,2771.9,19.84]
["bitfinex","ETHUSD",1724448424321,3.60718,2772.3,2771.7,29.376]
["bitfinex","ETHUSD",1724448424470,3.60729,2772.2,2771.7,29.376]
["bitfinex","ETHUSD",1724448425606,3.60718,2772.3,2771.7,29.376]
["bitfinex","ETHUSD",1724448425764,3.60727,2772.2,2771.7,29.376]
["bitfinex","ETHUSD",1724448427191,3.60718,2772.3,2771.7,29.376]
["bitfinex","ETHUSD",1724448427415,3.967898,2772.3,2771.7,29.376]
["bitfinex","ETHUSD",1724448427631,3.60754,2772.0,2771.7,29.376]
["bitfinex","ETHUSD",1724448429082,0.360718,2772.3,2771.7,19.84]
["bitfinex","ETHUSD",1724448429423,3.60743,2772.1,2771.7,19.84]
["bitfinex","ETHUSD",1724448429791,3.60764,2771.9,2771.7,19.34]
["bitfinex","ETHUSD",1724448430099,3.60764,2771.9,2771.3,15.42877205]
["bitfinex","ETHUSD",1724448430316,3.60743,2772.1,2771.3,34.76877205]
["bitfinex","ETHUSD",1724448430317,3.60776,2771.8,2771.3,34.76877205]
["bitfinex","ETHUSD",1724448430686,3.60812,2771.6,2771.1,7.44]
["bitfinex","ETHUSD",1724448430902,3.60828,2771.4,2770.9,25.23277205]
["bitfinex","ETHUSD",1724448431212,3.60843,2771.3,2770.9,25.23277205]
["bitfinex","ETHUSD",1724448431395,3.60843,2771.3,2770.9,5.89277205]
["bitfinex","ETHUSD",1724448431711,3.60856,2771.2,2770.9,5.89277205]
["bitfinex","ETHUSD",1724448431921,3.60794,2771.7,2770.5,25.23277205]
["bitfinex","ETHUSD",1724448432216,3.6082,2771.5,2770.5,25.23277205]
["bitfinex","ETHUSD",1724448432369,3.360794,2771.6,2770.5,25.23277205]
["bitfinex","ETHUSD",1724448432370,3.60864,2771.2,2770.5,5.89277205]
["bitfinex","ETHUSD",1724448432885,3.60869,2771.1,2770.5,5.89277205]
["bitfinex","ETHUSD",1724448434679,3.60844,2771.3,2770.5,5.89277205]
["bitfinex","ETHUSD",1724448434914,3.60856,2771.2,2770.5,5.89277205]
["bitfinex","ETHUSD",1724448435125,3.360794,2771.6,2770.5,5.89277205]
["bitfinex","ETHUSD",1724448435408,4.30686,2772.5,2770.5,5.89277205]
["bitfinex","ETHUSD",1724448435409,3.60841,2771.3,2770.5,5.89277205]
["bitfinex","ETHUSD",1724448438082,3.60841,2771.3,2770.4,16.7979]
["bitfinex","ETHUSD",1724448438797,3.60854,2771.2,2770.4,16.7979]
["bitfinex","ETHUSD",1724448439426,3.60854,2771.2,2770.4,16.4323372]
["bitfinex","ETHUSD",1724448439921,3.60868,2771.1,2770.4,16.4323372]
["bitfinex","ETHUSD",1724448440134,3.60841,2771.3,2770.5,5.89277205]
["bitfinex","ETHUSD",1724448440422,3.0,2771.7,2770.7,9.7698]
["bitfinex","ETHUSD",1724448440423,3.6081,2771.6,2770.7,9.7698]
["bitfinex","ETHUSD",1724448440574,3.0,2771.5,2770.7,9.7698]
["bitfinex","ETHUSD",1724448440775,6.60816,2771.5,2770.7,9.7698]
["bitfinex","ETHUSD",1724448441380,2.0,2772.2,2770.7,9.7698]
["bitfinex","ETHUSD",1724448441381,3.0,2771.8,2770.7,9.7698]
["bitfinex","ETHUSD",1724448441689,3.60801,2771.7,2770.7,13.37897]
["bitfinex","ETHUSD",1724448441900,5.60729,2772.2,2770.9,5.89277205]
["bitfinex","ETHUSD",1724448441901,3.60746,2772.1,2770.9,5.89277205]
["bitfinex","ETHUSD",1724448442109,5.60734,2772.2,2771.3,5.89277205]
["bitfinex","ETHUSD",1724448442274,5.60734,2772.2,2771.4,0.07215561]
["bitfinex","ETHUSD",1724448442763,5.60734,2772.2,2771.4,5.96432557]
["bitfinex","ETHUSD",1724448443077,5.60734,2772.2,2771.1,9.7698]
["bitfinex","ETHUSD",1724448443078,3.60752,2772.0,2771.1,9.7698]
["bitfinex","ETHUSD",1724448443395,3.60795,2771.7,2771.1,9.7698]
["bitfinex","ETHUSD",1724448443919,3.60804,2771.6,2771.1,9.7698]
["bitfinex","ETHUSD",1724448444091,3.60777,2771.8,2771.1,9.7698]
["bitfinex","ETHUSD",1724448445281,3.60741,2772.1,2771.1,9.7698]
["bitfinex","ETHUSD",1724448445482,3.60741,2772.1,2771.2,1.566197]
["bitfinex","ETHUSD",1724448445483,3.0,2772.0,2771.2,1.566197]
["bitfinex","ETHUSD",1724448446024,3.60741,2772.1,2771.2,1.566197]
["bitfinex","ETHUSD",1724448446181,2.0,2772.2,2771.2,1.566197]
["bitfinex","ETHUSD",1724448446531,5.0,2772.2,2771.3,0.07215773]
["bitfinex","ETHUSD",1724448446979,8.60726,2772.2,2771.3,0.07215773]
["bitfinex","ETHUSD",1724448447175,5.0,2772.2,2771.3,0.07215773]
["bitfinex","ETHUSD",1724448447378,2.0,2772.2,2771.4,0.52468947]
["bitfinex","ETHUSD",1724448448581,5.60728,2772.2,2771.2,1.566197]
["bitfinex","ETHUSD",1724448448891,3.60765,2771.9,2771.1,9.7698]
["bitfinex","ETHUSD",1724448449381,3.60762,2772.0,2771.1,9.7698]
["bitfinex","ETHUSD",1724448449382,3.60779,2771.8,2771.1,9.7698]
["bitfinex","ETHUSD",1724448449575,3.60814,2771.6,2771.1,9.7698]
["bitfinex","ETHUSD",1724448451325,3.60831,2771.4,2771.1,9.7698]
["bitfinex","ETHUSD",1724448451559,3.60815,2771.5,2770.7,7.0744372]
["bitfinex","ETHUSD",1724448451829,3.60876,2771.1,2770.7,7.0744372]
["bitfinex","ETHUSD",1724448452034,3.60856,2771.2,2770.7,7.0744372]
["bitfinex","ETHUSD",1724448452323,3.60887,2771.0,2770.7,7.0744372]
["bitfinex","ETHUSD",1724448452530,3.60856,2771.2,2770.7,7.0744372]
["bitfinex","ETHUSD",1724448453076,3.6087,2771.1,2770.7,7.0744372]
["bitfinex","ETHUSD",1724448453835,3.60882,2771.0,2770.7,7.0744372]
["bitfinex","ETHUSD",1724448455401,9.2224,2772.3,2770.7,10.81590198]
["bitfinex","ETHUSD",1724448455560,3.6079,2771.7,2770.8,19.34]
["bitfinex","ETHUSD",1724448455761,3.60767,2771.9,2770.8,19.34]
["bitfinex","ETHUSD",1724448455911,3.94640578,2771.8,2771.0,5.89216996]
["bitfinex","ETHUSD",1724448456115,3.60778,2771.8,2771.1,9.4856]
["bitfinex","ETHUSD",1724448456448,3.60751,2772.0,2771.1,9.4856]
["bitfinex","ETHUSD",1724448456621,0.33859982,2771.9,2771.1,9.4856]
["bitfinex","ETHUSD",1724448456832,3.60763,2771.9,2771.1,9.4856]
["bitfinex","ETHUSD",1724448457157,3.60763,2771.9,2771.2,1.898657]
["bitfinex","ETHUSD",1724448457361,3.60806,2771.6,2771.1,9.4856]
["bitfinex","ETHUSD",1724448457566,3.60764,2771.9,2771.1,28.8256]
["bitfinex","ETHUSD",1724448457871,0.33861686,2771.8,2771.1,28.8256]
["bitfinex","ETHUSD",1724448458029,3.60777,2771.8,2771.1,28.8256]
["bitfinex","ETHUSD",1724448458367,3.60764,2771.9,2771.2,0.07215835]
["bitfinex","ETHUSD",1724448458509,0.33860953,2771.8,2771.1,28.8256]
["bitfinex","ETHUSD",1724448458706,3.60779,2771.8,2771.1,28.8256]
["bitfinex","ETHUSD",1724448458912,3.6075,2772.0,2771.1,32.56706478]
["bitfinex","ETHUSD",1724448459169,0.3385886,2771.9,2771.2,0.07215837]
["bitfinex","ETHUSD",1724448459316,3.6075,2772.0,2771.2,0.07215837]
["bitfinex","ETHUSD",1724448459521,0.33859739,2771.9,2771.2,0.07215837]
["bitfinex","ETHUSD",1724448459723,3.6075,2772.0,2771.2,0.07215837]
["bitfinex","ETHUSD",1724448459925,0.33859185,2771.9,2771.2,0.07215837]
["bitfinex","ETHUSD",1724448460159,0.33859791,2771.8,2771.2,0.07215837]
["bitfinex","ETHUSD",1724448460465,3.60767,2771.9,2771.1,32.56706478]
["bitfinex","ETHUSD",1724448460616,0.33860665,2771.8,2771.1,32.56706478]
["bitfinex","ETHUSD",1724448460814,3.60767,2771.9,2771.1,32.56706478]
["bitfinex","ETHUSD",1724448461013,5.0,2772.2,2771.1,28.8256]
["bitfinex","ETHUSD",1724448461014,3.60814,2771.6,2771.1,28.8256]
["bitfinex","ETHUSD",1724448462446,3.6075,2772.0,2771.1,28.8256]
["bitfinex","ETHUSD",1724448462649,3.60777,2771.8,2771.1,28.8256]
["bitfinex","ETHUSD",1724448462815,3.60777,2771.8,2771.2,19.34]
["bitfinex","ETHUSD",1724448463264,3.60803,2771.6,2771.2,19.34]
["bitfinex","ETHUSD",1724448464311,3.60777,2771.8,2771.2,22.811777]
["bitfinex","ETHUSD",1724448464517,0.33861556,2771.7,2771.2,22.811777]
["bitfinex","ETHUSD",1724448464811,7.21517,2772.0,2771.2,22.811777]
["bitfinex","ETHUSD",1724448465111,3.60811,2771.6,2771.2,19.34]
["bitfinex","ETHUSD",1724448465465,3.6083,2771.4,2771.2,19.34]
["bitfinex","ETHUSD",1724448465666,3.60841,2771.3,2771.2,19.34]
["bitfinex","ETHUSD",1724448465864,3.6083,2771.4,2771.1,9.4856]
["bitfinex","ETHUSD",1724448466106,3.6083,2771.4,2770.7,20.57220198]
["bitfinex","ETHUSD",1724448466107,3.60855,2771.2,2770.7,20.57220198]
["bitfinex","ETHUSD",1724448466314,3.60903,2770.9,2770.6,19.34]
["bitfinex","ETHUSD",1724448466478,3.60869,2771.1,2770.3,36.1707372]
["bitfinex","ETHUSD",1724448466694,0.33869735,2771.0,2770.3,36.1707372]
["bitfinex","ETHUSD",1724448466897,3.60869,2771.1,2770.3,36.1707372]
["bitfinex","ETHUSD",1724448467429,0.33869793,2771.0,2770.3,36.1707372]
["bitfinex","ETHUSD",1724448467611,7.21754,2771.1,2770.3,36.1707372]
["bitfinex","ETHUSD",1724448467817,3.60893,2770.9,2770.3,36.1707372]
["bitfinex","ETHUSD",1724448468326,3.60893,2770.9,2770.3,36.1207372]
["bitfinex","ETHUSD",1724448469231,4.330514,2771.1,2770.3,36.1207372]
["bitfinex","ETHUSD",1724448469400,3.60876,2771.1,2770.3,36.1207372]
["bitfinex","ETHUSD",1724448469724,0.33870427,2771.0,2770.3,36.1207372]
["bitfinex","ETHUSD",1724448470026,4.28629158,2771.0,2770.3,36.1207372]
["bitfinex","ETHUSD",1724448470191,3.94758427,2771.0,2770.3,36.1207372]
["bitfinex","ETHUSD",1724448470910,0.33870427,2771.0,2770.3,36.1207372]
["bitfinex","ETHUSD",1724448471111,0.33870427,2771.0,2770.4,3.74146478]
["bitfinex","ETHUSD",1724448471906,0.33870427,2771.0,2770.4,23.08146478]
["bitfinex","ETHUSD",1724448472123,0.33870427,2771.0,2770.4,19.34]
["bitfinex","ETHUSD",1724448473426,3.60898,2770.9,2770.4,19.34]
["bitfinex","ETHUSD",1724448473852,0.33870427,2771.0,2770.3,7.0244372]
["bitfinex","ETHUSD",1724448475516,0.33870427,2771.0,2770.6,4.42376729]
["bitfinex","ETHUSD",1724448475903,3.0,2771.4,2770.6,4.42376729]
["bitfinex","ETHUSD",1724448476392,3.60908,2770.8,2770.4,9.6257]
["bitfinex","ETHUSD",1724448476816,2.80205049,2770.8,2770.4,9.6257]
["bitfinex","ETHUSD",1724448477747,2.80205049,2770.8,2770.2,4.42376729]
["bitfinex","ETHUSD",1724448478060,3.60935,2770.6,2770.0,28.5983]
["bitfinex","ETHUSD",1724448478211,3.60935,2770.6,2770.0,9.2583]
["bitfinex","ETHUSD",1724448479426,4.25049005,2770.6,2770.0,9.2583]
["bitfinex","ETHUSD",1724448479610,3.60971,2770.4,2770.0,9.2583]
["bitfinex","ETHUSD",1724448479815,3.60935,2770.6,2770.0,9.2583]
["bitfinex","ETHUSD",1724448480263,3.60921,2770.7,2770.0,9.2583]
["bitfinex","ETHUSD",1724448480929,3.60934,2770.6,2770.0,9.2583]
["bitfinex","ETHUSD",1724448481923,3.60956,2770.5,2770.0,9.2583]
["bitfinex","ETHUSD",1724448482241,3.60996,2770.2,2769.2,9.2583]
["bitfinex","ETHUSD",1724448482440,3.61069,2769.6,2769.2,9.2583]
["bitfinex","ETHUSD",1724448482640,3.61076,2769.5,2768.9,19.34]
["bitfinex","ETHUSD",1724448483059,3.61089,2769.4,2768.9,19.34]
["bitfinex","ETHUSD",1724448483251,6.61005,2770.1,2767.9,0.42496968]
["bitfinex","ETHUSD",1724448483252,3.61138,2769.1,2768.2,9.2583]
["bitfinex","ETHUSD",1724448483570,3.61164,2768.9,2768.2,9.2583]
["bitfinex","ETHUSD",1724448484129,3.61184,2768.7,2767.8,9.3927372]
["bitfinex","ETHUSD",1724448484776,3.61208,2768.5,2767.8,9.3927372]
["bitfinex","ETHUSD",1724448485124,3.61141,2769.0,2767.8,9.3927372]
["bitfinex","ETHUSD",1724448485331,3.0,2768.9,2768.1,3.61258]
["bitfinex","ETHUSD",1724448485627,6.6113,2769.1,2768.2,0.95212449]
["bitfinex","ETHUSD",1724448486073,6.6113,2769.1,2768.3,9.33054061]
["bitfinex","ETHUSD",1724448486074,3.0,2769.1,2768.3,9.33054061]
["bitfinex","ETHUSD",1724448486279,6.61098,2769.4,2768.4,5.98090134]
["bitfinex","ETHUSD",1724448486441,3.61125,2769.2,2768.5,1.52392013]
["bitfinex","ETHUSD",1724448486643,3.0,2769.4,2768.3,9.2583]
["bitfinex","ETHUSD",1724448486644,3.61132,2769.1,2768.3,9.2583]
["bitfinex","ETHUSD",1724448487770,3.61146,2769.0,2768.3,9.2583]
["bitfinex","ETHUSD",1724448488779,3.61154,2768.9,2768.3,9.2583]
["bitfinex","ETHUSD",1724448488975,3.61172,2768.8,2768.3,9.2583]
["bitfinex","ETHUSD",1724448489350,3.61172,2768.8,2768.0,5.90866492]
["bitfinex","ETHUSD",1724448489549,12.69277,2769.2,2768.0,26.77880513]
["bitfinex","ETHUSD",1724448489966,6.61093,2769.4,2768.1,9.2583]
["bitfinex","ETHUSD",1724448490157,3.0,2769.3,2768.3,3.61231]
["bitfinex","ETHUSD",1724448490357,6.61106,2769.3,2768.3,3.61231]
["bitfinex","ETHUSD",1724448490587,3.61091,2769.4,2768.4,9.88205592]
["bitfinex","ETHUSD",1724448491085,3.61119,2769.2,2768.4,6.26989592]
["bitfinex","ETHUSD",1724448492395,3.61141,2769.0,2768.4,6.26989592]
["bitfinex","ETHUSD",1724448492773,3.61116,2769.2,2768.4,6.26989592]
["bitfinex","ETHUSD",1724448493095,3.61146,2769.0,2768.4,6.26989592]
["bitfinex","ETHUSD",1724448493263,3.61146,2769.0,2768.4,5.90866492]
["bitfinex","ETHUSD",1724448493788,3.61155,2768.9,2768.4,5.90866492]
["bitfinex","ETHUSD",1724448493953,3.61155,2768.9,2768.1,9.2583]
["bitfinex","ETHUSD",1724448494296,3.61169,2768.8,2768.1,9.2583]
["bitfinex","ETHUSD",1724448494987,3.61141,2769.0,2768.1,11.99173523]
["bitfinex","ETHUSD",1724448495147,3.61129,2769.1,2768.2,3.61243]
["bitfinex","ETHUSD",1724448495346,6.6112,2769.2,2768.1,11.99173523]
["bitfinex","ETHUSD",1724448495347,3.61171,2768.8,2768.1,11.99173523]
["bitfinex","ETHUSD",1724448496058,3.61141,2769.0,2768.1,11.99173523]
["bitfinex","ETHUSD",1724448496680,7.22294,2769.0,2768.1,11.99173523]
["bitfinex","ETHUSD",1724448496884,7.22294,2769.0,2768.2,2.30432404]
["bitfinex","ETHUSD",1724448497092,3.61168,2768.8,2768.1,9.2583]
["bitfinex","ETHUSD",1724448497498,3.61188,2768.7,2768.1,9.2583]
["bitfinex","ETHUSD",1724448498365,3.6115,2769.0,2768.1,9.2583]
["bitfinex","ETHUSD",1724448498603,3.61162,2768.9,2768.1,9.2583]
["bitfinex","ETHUSD",1724448499386,3.61167,2768.8,2768.1,9.2583]
["bitfinex","ETHUSD",1724448500311,0.722312,2768.9,2768.1,9.2583]
["bitfinex","ETHUSD",1724448500598,9.98,2769.0,2767.9,7.0244372]
["bitfinex","ETHUSD",1724448500802,3.61223,2768.4,2767.9,7.0244372]
["bitfinex","ETHUSD",1724448500975,3.61223,2768.4,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448501301,3.61236,2768.3,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448502254,3.61258,2768.2,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448502457,9.98,2769.0,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448502657,3.6115,2769.0,2768.0,9.52128492]
["bitfinex","ETHUSD",1724448502857,3.61154,2768.9,2768.0,9.52128492]
["bitfinex","ETHUSD",1724448503608,3.61169,2768.8,2768.0,9.52128492]
["bitfinex","ETHUSD",1724448503901,3.61169,2768.8,2768.1,1.88593849]
["bitfinex","ETHUSD",1724448504417,3.61163,2768.9,2768.1,1.88593849]
["bitfinex","ETHUSD",1724448504759,3.61169,2768.8,2768.1,1.88593849]
["bitfinex","ETHUSD",1724448505497,3.61181,2768.7,2768.1,1.88593849]
["bitfinex","ETHUSD",1724448505702,3.61169,2768.8,2768.1,1.88593849]
["bitfinex","ETHUSD",1724448506203,3.61203,2768.6,2767.9,9.3381]
["bitfinex","ETHUSD",1724448506373,3.61216,2768.5,2767.9,9.3381]
["bitfinex","ETHUSD",1724448506575,3.61203,2768.6,2767.9,9.3381]
["bitfinex","ETHUSD",1724448507563,3.6122,2768.4,2767.9,9.3381]
["bitfinex","ETHUSD",1724448507768,3.61233,2768.3,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448507965,3.6122,2768.4,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448508417,3.61197,2768.6,2767.8,3.87590198]
["bitfinex","ETHUSD",1724448508806,3.6118,2768.7,2767.8,7.48884198]
["bitfinex","ETHUSD",1724448509007,3.61146,2769.0,2767.9,3.61272]
["bitfinex","ETHUSD",1724448509308,3.61182,2768.7,2768.0,19.34]
["bitfinex","ETHUSD",1724448509646,3.61208,2768.5,2768.0,19.34]
["bitfinex","ETHUSD",1724448509852,3.61244,2768.3,2768.0,19.34]
["bitfinex","ETHUSD",1724448510003,3.61244,2768.3,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448510200,3.61246,2768.2,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448510445,3.6126,2768.1,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448511116,3.61244,2768.3,2767.8,0.1344372]
["bitfinex","ETHUSD",1724448511302,6.61184,2768.7,2767.8,1.67255741]
["bitfinex","ETHUSD",1724448511505,9.9344,2769.0,2767.8,1.67255741]
["bitfinex","ETHUSD",1724448511506,9.9344,2769.0,2768.0,5.90866492]
["bitfinex","ETHUSD",1724448511743,6.61132,2769.1,2768.0,5.90866492]
["bitfinex","ETHUSD",1724448511744,6.61163,2768.9,2768.0,5.90866492]
["bitfinex","ETHUSD",1724448511970,3.61163,2768.9,2768.0,5.90866492]
["bitfinex","ETHUSD",1724448512368,3.61177,2768.8,2768.0,5.90866492]
["bitfinex","ETHUSD",1724448512676,3.61177,2768.8,2768.1,4.43029903]
["bitfinex","ETHUSD",1724448512971,0.72234,2768.8,2768.1,4.43029903]
["bitfinex","ETHUSD",1724448513193,3.61214,2768.5,2767.9,19.34]
["bitfinex","ETHUSD",1724448513325,12.9344,2768.8,2767.9,19.34]
["bitfinex","ETHUSD",1724448513326,3.61186,2768.7,2767.9,19.34]
["bitfinex","ETHUSD",1724448513534,3.0,2768.8,2768.0,4.43029903]
["bitfinex","ETHUSD",1724448513762,3.6116,2768.9,2768.2,9.771]
["bitfinex","ETHUSD",1724448513974,3.61131,2769.1,2768.4,4.43029903]
["bitfinex","ETHUSD",1724448514137,3.61141,2769.0,2768.4,4.43029903]
["bitfinex","ETHUSD",1724448514566,3.61131,2769.1,2768.2,9.771]
["bitfinex","ETHUSD",1724448514567,3.61155,2768.9,2768.2,9.771]
["bitfinex","ETHUSD",1724448514975,3.61131,2769.1,2768.2,9.771]
["bitfinex","ETHUSD",1724448515181,3.61051,2769.7,2768.5,5.90608952]
["bitfinex","ETHUSD",1724448515383,3.61051,2769.7,2768.3,21.54278634]
["bitfinex","ETHUSD",1724448515384,3.6103,2769.9,2769.0,9.771]
["bitfinex","ETHUSD",1724448515619,3.61001,2770.1,2769.0,29.111]
["bitfinex","ETHUSD",1724448515879,3.60987,2770.2,2769.4,9.771]
["bitfinex","ETHUSD",1724448517652,9.9344,2770.9,2769.4,9.771]
["bitfinex","ETHUSD",1724448517653,3.60976,2770.3,2769.4,9.771]
["bitfinex","ETHUSD",1724448518832,3.60985,2770.2,2769.4,9.771]
["bitfinex","ETHUSD",1724448519066,3.60999,2770.1,2769.4,9.771]
["bitfinex","ETHUSD",1724448519580,3.60999,2770.1,2769.3,25.24608952]
["bitfinex","ETHUSD",1724448519581,3.0,2770.5,2769.3,19.34]
["bitfinex","ETHUSD",1724448519745,3.61038,2769.8,2769.3,19.34]
["bitfinex","ETHUSD",1724448521147,3.61005,2770.1,2769.3,19.34]
["bitfinex","ETHUSD",1724448521148,3.61016,2770.0,2769.3,19.34]
["bitfinex","ETHUSD",1724448521477,3.61048,2769.8,2769.3,19.34]
["bitfinex","ETHUSD",1724448522250,3.61012,2770.0,2769.3,19.34]
["bitfinex","ETHUSD",1724448523052,0.7,2771.1,2769.8,9.6465]
["bitfinex","ETHUSD",1724448523053,3.60894,2770.9,2769.8,9.6465]
["bitfinex","ETHUSD",1724448523293,9.1221,2771.1,2769.5,19.34]
["bitfinex","ETHUSD",1724448523294,3.60909,2770.8,2769.5,19.34]
["bitfinex","ETHUSD",1724448523497,9.1221,2770.6,2768.9,19.34]
["bitfinex","ETHUSD",1724448523731,3.61018,2770.0,2768.9,19.34]
["bitfinex","ETHUSD",1724448523881,3.60974,2770.3,2768.9,19.34]
["bitfinex","ETHUSD",1724448523882,3.6106,2769.7,2768.9,19.34]
["bitfinex","ETHUSD",1724448524232,1.27313,2770.5,2768.9,25.40096057]
["bitfinex","ETHUSD",1724448524446,3.61039,2769.8,2768.9,25.40096057]
["bitfinex","ETHUSD",1724448524602,3.61077,2769.5,2768.9,25.40096057]
["bitfinex","ETHUSD",1724448524800,3.61077,2769.5,2768.9,29.14242535]
["bitfinex","ETHUSD",1724448525496,3.61077,2769.5,2768.9,6.06096057]
["bitfinex","ETHUSD",1724448525701,3.61112,2769.3,2768.9,6.06096057]
["bitfinex","ETHUSD",1724448526615,3.61112,2769.3,2768.7,9.6465]
["bitfinex","ETHUSD",1724448527016,3.61077,2769.5,2768.9,6.06096057]
["bitfinex","ETHUSD",1724448527553,0.55,2770.4,2769.5,9.6465]
["bitfinex","ETHUSD",1724448527554,3.60961,2770.4,2769.5,9.6465]
["bitfinex","ETHUSD",1724448527746,3.60961,2770.4,2769.6,1.93182306]
["bitfinex","ETHUSD",1724448528514,3.60933,2770.6,2769.6,1.93182306]
["bitfinex","ETHUSD",1724448528738,3.60946,2770.5,2769.6,5.54244306]
["bitfinex","ETHUSD",1724448528916,3.60933,2770.6,2769.8,6.06096057]
["bitfinex","ETHUSD",1724448529116,12.73069,2771.2,2769.9,0.61331642]
["bitfinex","ETHUSD",1724448529316,3.60905,2770.9,2769.9,0.61331642]
["bitfinex","ETHUSD",1724448529746,3.60922,2770.7,2769.9,0.61331642]
["bitfinex","ETHUSD",1724448530121,3.60959,2770.4,2769.9,0.61331642]
["bitfinex","ETHUSD",1724448530322,3.60939,2770.6,2769.9,0.61331642]
["bitfinex","ETHUSD",1724448530539,3.60948,2770.5,2770.0,0.6674277]
["bitfinex","ETHUSD",1724448530782,3.6096,2770.4,2769.9,0.61331642]
["bitfinex","ETHUSD",1724448531651,3.60994,2770.2,2769.8,6.06096057]
["bitfinex","ETHUSD",1724448531849,3.60994,2770.2,2769.7,26.3644372]
["bitfinex","ETHUSD",1724448532241,3.61001,2770.1,2769.7,26.3644372]
["bitfinex","ETHUSD",1724448532880,3.61013,2770.0,2769.7,26.3644372]
["bitfinex","ETHUSD",1724448533038,3.61028,2769.9,2769.7,26.3644372]
["bitfinex","ETHUSD",1724448534051,10.22072,2769.8,2769.7,26.3644372]
["bitfinex","ETHUSD",1724448534394,10.22072,2769.8,2768.9,9.5374]
["bitfinex","ETHUSD",1724448534395,3.55,2769.8,2768.9,9.5374]
["bitfinex","ETHUSD",1724448534603,3.61101,2769.4,2768.9,9.5374]
["bitfinex","ETHUSD",1724448536057,3.61101,2769.4,2768.7,19.34]
["bitfinex","ETHUSD",1724448536288,3.61101,2769.4,2768.7,23.08146478]
["bitfinex","ETHUSD",1724448536595,3.61103,2769.3,2768.7,23.08146478]
["bitfinex","ETHUSD",1724448537019,3.61101,2769.4,2768.7,23.08146478]
["bitfinex","ETHUSD",1724448537874,3.61115,2769.2,2768.7,23.08146478]
["bitfinex","ETHUSD",1724448538096,3.61115,2769.2,2768.7,3.74146478]
["bitfinex","ETHUSD",1724448538319,3.61115,2769.2,2768.6,15.75366057]
["bitfinex","ETHUSD",1724448538524,3.61101,2769.4,2768.7,4.54682215]
["bitfinex","ETHUSD",1724448539013,3.61109,2769.3,2768.7,4.54682215]
["bitfinex","ETHUSD",1724448542046,3.61101,2769.4,2768.7,4.54682215]
["bitfinex","ETHUSD",1724448543392,3.61099,2769.4,2768.7,4.54682215]
["bitfinex","ETHUSD",1724448543604,3.61106,2769.3,2768.7,4.54682215]
["bitfinex","ETHUSD",1724448544020,3.61106,2769.3,2768.6,9.6927]
["bitfinex","ETHUSD",1724448544021,3.61116,2769.2,2768.6,9.6927]
["bitfinex","ETHUSD",1724448544506,3.61128,2769.1,2768.6,9.6927]
["bitfinex","ETHUSD",1724448545192,3.61128,2769.1,2768.4,30.91125935]
["bitfinex","ETHUSD",1724448545589,3.61156,2768.9,2768.4,30.91125935]
["bitfinex","ETHUSD",1724448546186,3.61171,2768.8,2768.4,19.34]
["bitfinex","ETHUSD",1724448547143,3.6025328,2768.9,2768.4,19.34]
["bitfinex","ETHUSD",1724448547144,3.61183,2768.7,2768.4,19.34]
["bitfinex","ETHUSD",1724448547507,3.61193,2768.6,2768.2,19.34]
["bitfinex","ETHUSD",1724448547704,3.61183,2768.7,2768.3,19.34]
["bitfinex","ETHUSD",1724448547902,4.334172,2768.7,2768.3,19.34]
["bitfinex","ETHUSD",1724448550114,3.61193,2768.6,2768.3,19.34]
["bitfinex","ETHUSD",1724448550493,4.334172,2768.7,2768.3,19.34]
["bitfinex","ETHUSD",1724448550494,3.61208,2768.5,2768.3,19.34]
["bitfinex","ETHUSD",1724448550693,3.61208,2768.5,2768.1,4.54682215]
["bitfinex","ETHUSD",1724448550934,7.946092,2768.7,2768.1,4.54682215]
["bitfinex","ETHUSD",1724448551137,3.7946092,2768.6,2768.0,9.6927]
["bitfinex","ETHUSD",1724448552260,7.4066092,2768.6,2768.0,9.6927]
["bitfinex","ETHUSD",1724448552898,3.0,2768.6,2768.4,4.54682215]
["bitfinex","ETHUSD",1724448553099,0.722244,2769.1,2768.4,4.54682215]
["bitfinex","ETHUSD",1724448553100,3.61139,2769.1,2768.4,4.54682215]
["bitfinex","ETHUSD",1724448553331,3.0,2769.0,2768.4,4.54682215]
["bitfinex","ETHUSD",1724448553523,3.6108,2769.5,2768.5,9.96554023]
["bitfinex","ETHUSD",1724448553748,3.61056,2769.7,2768.7,4.54682215]
["bitfinex","ETHUSD",1724448553947,3.61066,2769.6,2768.7,4.54682215]
["bitfinex","ETHUSD",1724448554131,9.8548,2770.0,2768.7,4.54682215]
["bitfinex","ETHUSD",1724448554340,13.46498,2770.0,2768.8,3.61163]
["bitfinex","ETHUSD",1724448554538,13.46498,2770.0,2769.0,4.54682215]
["bitfinex","ETHUSD",1724448554539,3.6104,2769.8,2769.0,4.54682215]
["bitfinex","ETHUSD",1724448554937,3.6104,2769.8,2769.0,8.15821215]
["bitfinex","ETHUSD",1724448555140,3.6104,2769.8,2769.1,9.8933]
["bitfinex","ETHUSD",1724448555386,3.61018,2770.0,2769.1,9.8933]
["bitfinex","ETHUSD",1724448555674,3.60997,2770.1,2769.3,4.54682215]
["bitfinex","ETHUSD",1724448555976,3.60989,2770.2,2769.3,8.15775215]
["bitfinex","ETHUSD",1724448556269,3.60989,2770.2,2769.4,9.5508]
["bitfinex","ETHUSD",1724448556480,3.60909,2770.8,2769.9,4.54682215]
["bitfinex","ETHUSD",1724448556631,3.60933,2770.6,2770.0,9.5508]
["bitfinex","ETHUSD",1724448556835,3.60894,2770.9,2770.0,9.5508]
["bitfinex","ETHUSD",1724448557591,3.60906,2770.8,2770.0,9.5508]
["bitfinex","ETHUSD",1724448558537,3.0,2770.7,2770.0,9.5508]
["bitfinex","ETHUSD",1724448560579,6.6092,2770.7,2770.0,9.5508]
["bitfinex","ETHUSD",1724448560818,7.631014,2770.7,2770.0,9.5508]
["bitfinex","ETHUSD",1724448560988,3.60907,2770.8,2770.0,9.5508]
["bitfinex","ETHUSD",1724448561749,3.60894,2770.9,2770.0,9.5508]
["bitfinex","ETHUSD",1724448561948,3.6091,2770.8,2770.0,9.5508]
["bitfinex","ETHUSD",1724448562165,3.6091,2770.8,2770.1,0.95508]
["bitfinex","ETHUSD",1724448562768,3.6091,2770.8,2770.0,9.5508]
["bitfinex","ETHUSD",1724448562944,6.60931,2770.7,2770.0,9.5508]
["bitfinex","ETHUSD",1724448564605,3.60984,2770.3,2769.5,9.2002]
["bitfinex","ETHUSD",1724448564748,0.360984,2770.2,2769.5,9.2002]
["bitfinex","ETHUSD",1724448564946,3.60984,2770.3,2769.5,9.2002]
["bitfinex","ETHUSD",1724448565564,3.60983,2770.3,2769.5,9.2002]
["bitfinex","ETHUSD",1724448566559,0.55,2770.6,2769.1,12.81139]
["bitfinex","ETHUSD",1724448566791,3.61008,2770.1,2769.1,9.2002]
["bitfinex","ETHUSD",1724448566957,3.61008,2770.1,2769.1,10.86295452]
["bitfinex","ETHUSD",1724448567287,3.61031,2769.9,2769.1,10.86295452]
["bitfinex","ETHUSD",1724448569490,3.61031,2769.9,2769.1,9.2002]
["bitfinex","ETHUSD",1724448569789,7.22065,2769.9,2769.1,9.2002]
["bitfinex","ETHUSD",1724448570385,3.61031,2769.9,2769.1,9.2002]
["bitfinex","ETHUSD",1724448570592,3.6105,2769.7,2769.1,9.2002]
["bitfinex","ETHUSD",1724448570794,3.6105,2769.7,2768.9,7.0244372]
["bitfinex","ETHUSD",1724448571004,3.97176,2769.6,2768.9,7.0244372]
["bitfinex","ETHUSD",1724448571804,0.36105,2769.6,2768.9,10.6359372]
["bitfinex","ETHUSD",1724448572188,0.36105,2769.6,2768.9,7.0244372]
["bitfinex","ETHUSD",1724448572397,3.6109,2769.4,2768.8,19.34]
["bitfinex","ETHUSD",1724448572872,3.61103,2769.3,2768.8,19.34]
["bitfinex","ETHUSD",1724448573261,3.61084,2769.5,2768.8,19.34]
["bitfinex","ETHUSD",1724448574958,3.61068,2769.6,2768.8,19.34]
["bitfinex","ETHUSD",1724448574959,3.0,2769.7,2768.9,12.63285]
["bitfinex","ETHUSD",1724448575160,3.61013,2770.0,2768.9,12.218685]
["bitfinex","ETHUSD",1724448575161,3.61048,2769.8,2768.9,12.218685]
["bitfinex","ETHUSD",1724448575381,3.0,2769.7,2768.9,9.0214]
["bitfinex","ETHUSD",1724448576591,3.71863366,2771.3,2768.7,19.34]
["bitfinex","ETHUSD",1724448576592,3.60883,2771.0,2769.9,3.61021]
["bitfinex","ETHUSD",1724448576757,3.60894,2770.9,2770.0,9.9273]
["bitfinex","ETHUSD",1724448577666,3.60894,2770.9,2770.0,11.98349472]
["bitfinex","ETHUSD",1724448577869,3.6091,2770.8,2770.0,11.98349472]
["bitfinex","ETHUSD",1724448578289,3.60894,2770.9,2770.0,11.98349472]
["bitfinex","ETHUSD",1724448578611,3.0,2770.8,2770.0,11.98349472]
["bitfinex","ETHUSD",1724448578906,6.60908,2770.8,2770.0,11.98349472]
["bitfinex","ETHUSD",1724448579202,3.60908,2770.8,2770.0,9.9273]
["bitfinex","ETHUSD",1724448579608,3.60922,2770.7,2770.0,9.9273]
["bitfinex","ETHUSD",1724448580478,3.60934,2770.6,2770.0,9.9273]
["bitfinex","ETHUSD",1724448580701,3.60963,2770.4,2770.0,9.9273]
["bitfinex","ETHUSD",1724448580927,3.60973,2770.3,2769.6,9.9273]
["bitfinex","ETHUSD",1724448581115,3.61006,2770.1,2769.6,9.9273]
["bitfinex","ETHUSD",1724448581402,3.60959,2770.4,2769.6,9.9273]
["bitfinex","ETHUSD",1724448581557,6.970719,2770.3,2769.6,9.9273]
["bitfinex","ETHUSD",1724448582606,3.61008,2770.1,2769.6,9.9273]
["bitfinex","ETHUSD",1724448582977,3.61023,2769.9,2769.4,7.0244372]
["bitfinex","ETHUSD",1724448583306,3.61023,2769.9,2769.3,9.9273]
["bitfinex","ETHUSD",1724448585589,3.61037,2769.8,2769.3,9.9273]
["bitfinex","ETHUSD",1724448585770,0.361037,2769.8,2769.3,9.9273]
["bitfinex","ETHUSD",1724448586007,6.970719,2770.3,2769.3,9.9273]
["bitfinex","ETHUSD",1724448586171,0.55,2770.2,2769.3,9.9273]
["bitfinex","ETHUSD",1724448586603,3.60997,2770.1,2769.3,9.9273]
["bitfinex","ETHUSD",1724448586808,3.0,2770.0,2769.3,9.9273]
["bitfinex","ETHUSD",1724448587252,6.61013,2770.0,2769.3,9.9273]
["bitfinex","ETHUSD",1724448587456,1.02201,2769.9,2769.3,9.9273]
["bitfinex","ETHUSD",1724448590330,4.63225,2769.9,2769.3,9.9273]
["bitfinex","ETHUSD",1724448590909,3.0,2770.0,2769.3,9.9273]
["bitfinex","ETHUSD",1724448591117,3.0,2770.2,2769.4,3.6108]
["bitfinex","ETHUSD",1724448591466,6.60985,2770.2,2769.4,3.6108]
["bitfinex","ETHUSD",1724448591848,3.0,2770.2,2769.5,9.4835]
["bitfinex","ETHUSD",1724448592048,3.60993,2770.2,2769.5,9.4835]
["bitfinex","ETHUSD",1724448592250,3.61022,2770.0,2769.5,9.4835]
["bitfinex","ETHUSD",1724448592748,8.241777,2770.2,2769.5,9.4835]
["bitfinex","ETHUSD",1724448592931,3.0,2770.1,2769.5,9.4835]
["bitfinex","ETHUSD",1724448594117,3.61024,2769.9,2769.5,9.4835]
["bitfinex","ETHUSD",1724448594622,3.61041,2769.8,2769.5,9.4835]
["bitfinex","ETHUSD",1724448594817,3.61052,2769.7,2769.5,9.4835]
["bitfinex","ETHUSD",1724448595412,3.61052,2769.7,2769.1,9.4835]
["bitfinex","ETHUSD",1724448596520,7.22059,2769.9,2769.1,9.4835]
["bitfinex","ETHUSD",1724448597120,7.22058,2769.9,2769.1,9.4835]
["bitfinex","ETHUSD",1724448597319,3.61038,2769.8,2769.1,9.4835]
["bitfinex","ETHUSD",1724448597515,7.2206,2769.9,2769.1,12.96369245]
["bitfinex","ETHUSD",1724448597715,3.61024,2769.9,2769.1,12.96369245]
["bitfinex","ETHUSD",1724448598827,3.0,2770.1,2769.2,13.53654]
["bitfinex","ETHUSD",1724448598828,10.22012,2770.1,2769.2,13.53654]
["bitfinex","ETHUSD",1724448599028,6.61005,2770.1,2769.2,13.53654]
["bitfinex","ETHUSD",1724448599469,3.61018,2770.0,2769.2,13.53654]
["bitfinex","ETHUSD",1724448599680,3.0,2769.9,2769.3,1.70167324]
["bitfinex","ETHUSD",1724448599839,6.61024,2769.9,2769.3,1.70167324]
["bitfinex","ETHUSD",1724448601174,6.61024,2769.9,2769.2,9.9254]
["bitfinex","ETHUSD",1724448602273,10.22056,2769.9,2769.2,9.9254]
["bitfinex","ETHUSD",1724448602480,6.61024,2769.9,2769.2,9.9254]
["bitfinex","ETHUSD",1724448602658,10.22055,2769.9,2769.2,29.2654]
["bitfinex","ETHUSD",1724448602824,6.61024,2769.9,2769.3,9.9254]
["bitfinex","ETHUSD",1724448603234,6.61024,2769.9,2769.3,13.19995925]
["bitfinex","ETHUSD",1724448603566,3.6104,2769.8,2769.3,13.19995925]
["bitfinex","ETHUSD",1724448604836,3.0,2769.9,2769.3,9.9254]
["bitfinex","ETHUSD",1724448605035,6.61035,2769.9,2769.3,9.9254]
["bitfinex","ETHUSD",1724448605234,3.60989,2770.2,2769.3,9.9254]
["bitfinex","ETHUSD",1724448605444,3.60938,2770.6,2769.5,9.9254]
["bitfinex","ETHUSD",1724448605749,3.60933,2770.6,2769.6,9.9254]
["bitfinex","ETHUSD",1724448605951,3.60909,2770.8,2769.8,12.79574]
["bitfinex","ETHUSD",1724448606282,3.60909,2770.8,2769.7,7.35195478]
["bitfinex","ETHUSD",1724448606445,3.6092,2770.7,2769.8,19.34]
["bitfinex","ETHUSD",1724448606647,3.60908,2770.8,2769.8,19.34]
["bitfinex","ETHUSD",1724448607350,3.60919,2770.7,2769.8,19.34]
["bitfinex","ETHUSD",1724448607551,3.60919,2770.7,2769.9,2.66919548]
["bitfinex","ETHUSD",1724448607782,7.32691366,2771.4,2769.9,2.66919548]
["bitfinex","ETHUSD",1724448607783,3.6085,2771.3,2770.0,0.07219604]
["bitfinex","ETHUSD",1724448607964,3.60845,2771.3,2770.2,8.1543063]
["bitfinex","ETHUSD",1724448608274,9.3405,2772.0,2770.2,8.1543063]
["bitfinex","ETHUSD",1724448608275,3.6083,2771.4,2770.3,3.45187435]
["bitfinex","ETHUSD",1724448608474,3.60844,2771.3,2770.3,3.45187435]
["bitfinex","ETHUSD",1724448608683,3.60854,2771.2,2770.3,3.45187435]
["bitfinex","ETHUSD",1724448608880,3.60817,2771.5,2770.5,9.9254]
["bitfinex","ETHUSD",1724448609231,3.60805,2771.6,2770.7,9.9254]
["bitfinex","ETHUSD",1724448609436,3.60805,2771.6,2770.8,1.353472]
["bitfinex","ETHUSD",1724448609900,3.60805,2771.6,2770.7,29.2654]
["bitfinex","ETHUSD",1724448610096,3.60816,2771.5,2770.7,29.2654]
["bitfinex","ETHUSD",1724448610257,3.60845,2771.3,2770.7,29.2654]
["bitfinex","ETHUSD",1724448610446,3.60816,2771.5,2770.7,29.2654]
["bitfinex","ETHUSD",1724448610447,3.0,2771.5,2770.8,9.9254]
["bitfinex","ETHUSD",1724448610780,3.0,2771.4,2770.9,9.9254]
["bitfinex","ETHUSD",1724448611147,3.0,2771.5,2770.9,9.9254]
["bitfinex","ETHUSD",1724448611347,3.0,2771.6,2770.9,9.9254]
["bitfinex","ETHUSD",1724448611650,3.660801,2771.6,2770.9,9.9254]
["bitfinex","ETHUSD",1724448612565,3.60741,2772.1,2771.1,9.618]
["bitfinex","ETHUSD",1724448612766,5.71863366,2772.2,2771.1,9.618]
["bitfinex","ETHUSD",1724448612767,5.71863366,2772.2,2771.3,9.618]
["bitfinex","ETHUSD",1724448613068,2.0,2772.2,2771.3,22.94839]
["bitfinex","ETHUSD",1724448613306,2.0,2772.2,2771.4,11.912839]
["bitfinex","ETHUSD",1724448614085,2.0,2772.2,2771.4,25.243119]
["bitfinex","ETHUSD",1724448614263,2.0,2772.2,2771.6,4.54058955]
["bitfinex","ETHUSD",1724448614469,2.0,2772.2,2771.8,9.618]
["bitfinex","ETHUSD",1724448614783,2.0,2772.2,2772.0,9.618]
["bitfinex","ETHUSD",1724448617221,2.0,2772.2,2772.0,13.22548]
["bitfinex","ETHUSD",1724448617441,2.0,2772.2,2772.1,9.9771]
["bitfinex","ETHUSD",1724448617613,2.0,2772.2,2772.1,13.58447]
["bitfinex","ETHUSD",1724448618987,2.0,2772.2,2772.1,17.19184]
["bitfinex","ETHUSD",1724448619233,2.0,2772.2,2772.1,19.49734156]
["bitfinex","ETHUSD",1724448619803,1.24784312,2772.2,2772.1,20.04734156]
["bitfinex","ETHUSD",1724448620004,3.60496,2774.0,2773.1,9.9771]
["bitfinex","ETHUSD",1724448620339,3.60464,2774.2,2773.2,9.9771]
["bitfinex","ETHUSD",1724448620487,3.60479,2774.1,2773.3,9.9771]
["bitfinex","ETHUSD",1724448620804,3.60455,2774.3,2773.5,9.9771]
["bitfinex","ETHUSD",1724448621009,3.60395,2774.8,2773.6,4.54058955]
["bitfinex","ETHUSD",1724448621263,3.60322,2775.3,2774.0,9.9771]
["bitfinex","ETHUSD",1724448621706,3.60386,2774.9,2774.0,9.9771]
["bitfinex","ETHUSD",1724448622223,3.60387,2774.8,2774.0,9.9771]
["bitfinex","ETHUSD",1724448622611,3.60361,2775.0,2774.1,3.60468]
["bitfinex","ETHUSD",1724448622811,3.60361,2775.0,2774.2,9.9771]
["bitfinex","ETHUSD",1724448623162,3.60349,2775.1,2774.4,9.9771]
["bitfinex","ETHUSD",1724448623603,3.6036,2775.0,2774.4,9.9771]
["bitfinex","ETHUSD",1724448623808,3.60301,2775.5,2774.4,9.9771]
["bitfinex","ETHUSD",1724448624064,3.60301,2775.5,2774.5,9.9771]
["bitfinex","ETHUSD",1724448624212,3.60301,2775.5,2774.5,13.58135]
["bitfinex","ETHUSD",1724448624552,3.60274,2775.7,2774.5,13.58135]
["bitfinex","ETHUSD",1724448624860,9.6369,2776.0,2774.5,9.9771]
["bitfinex","ETHUSD",1724448625021,3.60363,2775.0,2774.5,9.9771]
["bitfinex","ETHUSD",1724448626349,3.60356,2775.1,2774.5,9.9771]
["bitfinex","ETHUSD",1724448626908,3.60336,2775.2,2774.5,9.9771]
["bitfinex","ETHUSD",1724448626909,3.60363,2775.0,2774.5,9.9771]
["bitfinex","ETHUSD",1724448627310,3.60375,2774.9,2774.5,9.9771]
["bitfinex","ETHUSD",1724448627568,3.60396,2774.8,2774.0,9.9771]
["bitfinex","ETHUSD",1724448627708,3.60426,2774.5,2774.0,9.9771]
["bitfinex","ETHUSD",1724448627907,4.425089,2774.5,2774.0,9.9771]
["bitfinex","ETHUSD",1724448628626,4.425089,2774.5,2773.6,9.9771]
["bitfinex","ETHUSD",1724448628852,3.60464,2774.2,2773.6,9.9771]
["bitfinex","ETHUSD",1724448629086,6.60441,2774.4,2773.6,9.9771]
["bitfinex","ETHUSD",1724448629603,3.0,2774.4,2773.6,9.9771]
["bitfinex","ETHUSD",1724448629742,3.0,2774.4,2773.7,0.99771]
["bitfinex","ETHUSD",1724448630092,3.0,2774.5,2773.7,0.99771]
["bitfinex","ETHUSD",1724448630385,4.0,2774.6,2773.7,4.60298]
["bitfinex","ETHUSD",1724448630950,7.60412,2774.6,2773.7,0.99771]
["bitfinex","ETHUSD",1724448631370,4.0,2774.6,2773.9,9.0534]
["bitfinex","ETHUSD",1724448631690,1.0,2774.6,2774.0,2.83934]
["bitfinex","ETHUSD",1724448632771,1.0,2774.6,2773.9,9.0534]
["bitfinex","ETHUSD",1724448634209,4.60416,2774.6,2773.9,9.0534]
["bitfinex","ETHUSD",1724448635399,4.60416,2774.6,2774.0,19.34]
["bitfinex","ETHUSD",1724448636172,3.6044,2774.4,2773.9,9.0534]
["bitfinex","ETHUSD",1724448636471,0.36044,2774.3,2773.7,19.34]
["bitfinex","ETHUSD",1724448637153,3.96498,2774.3,2773.7,19.34]
["bitfinex","ETHUSD",1724448637353,3.60465,2774.2,2773.7,19.34]
["bitfinex","ETHUSD",1724448637603,0.36044,2774.3,2773.7,19.34]
["bitfinex","ETHUSD",1724448637970,3.0,2774.5,2773.8,9.0548]
["bitfinex","ETHUSD",1724448638909,6.60429,2774.5,2773.7,19.34]
["bitfinex","ETHUSD",1724448640053,3.60474,2774.2,2773.7,19.34]
["bitfinex","ETHUSD",1724448640786,3.60516,2773.8,2773.1,16.0792372]
["bitfinex","ETHUSD",1724448641001,3.965806,2773.7,2773.1,7.0244372]
["bitfinex","ETHUSD",1724448641177,3.60484,2774.1,2773.1,7.0244372]
["bitfinex","ETHUSD",1724448641477,6.60491,2774.0,2773.1,7.0244372]
["bitfinex","ETHUSD",1724448641875,3.60503,2773.9,2773.1,7.0244372]
["bitfinex","ETHUSD",1724448642094,3.60503,2773.9,2773.1,26.3644372]
["bitfinex","ETHUSD",1724448642095,6.60528,2773.8,2773.1,26.3644372]
["bitfinex","ETHUSD",1724448642302,7.926311,2773.8,2773.1,26.3644372]
["bitfinex","ETHUSD",1724448642471,17.352911,2773.8,2773.1,26.3644372]
["bitfinex","ETHUSD",1724448642666,13.747631,2773.8,2773.1,25.9644372]
["bitfinex","ETHUSD",1724448642905,3.60565,2773.5,2773.1,25.9644372]
["bitfinex","ETHUSD",1724448643114,4.321031,2773.8,2773.1,25.9644372]
["bitfinex","ETHUSD",1724448643258,3.0,2773.8,2773.1,25.9644372]
["bitfinex","ETHUSD",1724448643458,6.60517,2773.8,2773.1,25.9644372]
["bitfinex","ETHUSD",1724448643657,3.60534,2773.7,2773.1,25.9644372]
["bitfinex","ETHUSD",1724448643910,3.0,2773.6,2773.1,25.9644372]
["bitfinex","ETHUSD",1724448644060,6.60545,2773.6,2773.1,25.9644372]
["bitfinex","ETHUSD",1724448644255,7.626529,2773.6,2773.1,25.9644372]
["bitfinex","ETHUSD",1724448644563,4.021079,2773.6,2773.1,25.9644372]
["bitfinex","ETHUSD",1724448644795,7.626499,2773.6,2773.1,25.9644372]
["bitfinex","ETHUSD",1724448645001,3.60563,2773.5,2773.1,25.9644372]
["bitfinex","ETHUSD",1724448645162,3.60581,2773.3,2772.4,3.60698]
["bitfinex","ETHUSD",1724448645490,3.60613,2773.1,2772.3,9.0548]
["bitfinex","ETHUSD",1724448645866,3.60499,2774.0,2772.7,9.0548]
["bitfinex","ETHUSD",1724448646103,3.0,2773.9,2772.9,3.60632]
["bitfinex","ETHUSD",1724448646306,4.265689,2773.8,2772.9,3.60632]
["bitfinex","ETHUSD",1724448646614,3.0,2773.7,2772.9,3.60632]
["bitfinex","ETHUSD",1724448646762,3.0,2773.7,2772.7,12.66127]
["bitfinex","ETHUSD",1724448647174,6.60538,2773.7,2772.7,12.66127]
["bitfinex","ETHUSD",1724448647369,7.21097,2773.6,2772.7,9.0548]
["bitfinex","ETHUSD",1724448647612,4.021097,2773.5,2772.7,9.0548]
["bitfinex","ETHUSD",1724448648106,7.626667,2773.5,2772.7,9.0548]
["bitfinex","ETHUSD",1724448648458,3.60568,2773.4,2772.7,9.0548]
["bitfinex","ETHUSD",1724448649098,4.021097,2773.5,2772.7,9.0548]
["bitfinex","ETHUSD",1724448649764,4.021097,2773.5,2772.7,12.66138]
["bitfinex","ETHUSD",1724448650566,4.021097,2773.5,2772.7,9.0548]
["bitfinex","ETHUSD",1724448650788,4.021097,2773.5,2772.7,12.66131]
["bitfinex","ETHUSD",1724448651066,3.0,2773.8,2773.1,9.043]
["bitfinex","ETHUSD",1724448651267,13.46095,2774.4,2773.4,3.60555]
["bitfinex","ETHUSD",1724448651484,13.46095,2774.4,2773.5,3.60547]
["bitfinex","ETHUSD",1724448651684,1.346095,2774.3,2773.4,3.60555]
["bitfinex","ETHUSD",1724448651881,1.346095,2774.3,2773.4,7.21114]
["bitfinex","ETHUSD",1724448652099,1.346095,2774.3,2773.4,3.60555]
["bitfinex","ETHUSD",1724448652415,3.60472,2774.2,2773.2,26.55169]
["bitfinex","ETHUSD",1724448652613,6.6048,2774.1,2773.2,22.94584]
["bitfinex","ETHUSD",1724448652764,6.6048,2774.1,2773.2,26.68730478]
["bitfinex","ETHUSD",1724448652963,3.0,2774.1,2773.2,26.68730478]
["bitfinex","ETHUSD",1724448653198,6.60484,2774.1,2773.2,26.68730478]
["bitfinex","ETHUSD",1724448654430,3.60492,2774.0,2773.2,26.68730478]
["bitfinex","ETHUSD",1724448654631,3.0,2774.1,2773.2,23.08146478]
["bitfinex","ETHUSD",1724448654919,3.60425,2774.5,2773.7,3.60528]
["bitfinex","ETHUSD",1724448655081,3.60425,2774.5,2773.6,12.64839]
["bitfinex","ETHUSD",1724448655283,3.60425,2774.5,2773.6,12.64833]
["bitfinex","ETHUSD",1724448655606,0.55,2775.0,2773.6,12.64833]
["bitfinex","ETHUSD",1724448655607,3.6038,2774.9,2774.0,3.60481]
["bitfinex","ETHUSD",1724448655765,3.6038,2774.9,2774.1,9.1150835]
["bitfinex","ETHUSD",1724448655766,4.019151,2774.9,2774.1,9.1150835]
["bitfinex","ETHUSD",1724448655972,0.415351,2774.9,2774.2,0.07208136]
["bitfinex","ETHUSD",1724448656213,0.415351,2774.9,2774.2,3.60463]
["bitfinex","ETHUSD",1724448656430,0.415351,2774.9,2773.1,9.2454]
["bitfinex","ETHUSD",1724448656431,3.60534,2773.7,2773.1,9.2454]
["bitfinex","ETHUSD",1724448656917,4.326381,2773.7,2772.7,11.018192]
["bitfinex","ETHUSD",1724448657325,4.326381,2773.7,2772.7,14.624682]
["bitfinex","ETHUSD",1724448657525,4.326381,2773.7,2772.8,3.60644]
["bitfinex","ETHUSD",1724448657998,4.326381,2773.7,2772.7,11.018192]
["bitfinex","ETHUSD",1724448657999,3.60542,2773.6,2772.7,11.018192]
["bitfinex","ETHUSD",1724448658571,4.326381,2773.7,2772.7,14.624762]
["bitfinex","ETHUSD",1724448659173,4.326381,2773.7,2772.8,1.8231382]
["bitfinex","ETHUSD",1724448660226,4.326381,2773.7,2772.8,5.4295682]
["bitfinex","ETHUSD",1724448661281,4.326381,2773.7,2772.8,3.60643]
["bitfinex","ETHUSD",1724448661638,3.60608,2773.1,2772.3,9.2454]
["bitfinex","ETHUSD",1724448661966,3.60591,2773.3,2772.3,9.2454]
["bitfinex","ETHUSD",1724448662167,12.324,2773.6,2772.3,9.2454]
["bitfinex","ETHUSD",1724448662414,3.60615,2773.1,2772.3,9.2454]
["bitfinex","ETHUSD",1724448662623,5.4600941,2773.5,2772.0,3.60748]
["bitfinex","ETHUSD",1724448662805,3.60634,2772.9,2772.0,3.60748]
["bitfinex","ETHUSD",1724448663416,3.0,2773.2,2772.0,3.60748]
["bitfinex","ETHUSD",1724448663417,3.60623,2773.0,2772.1,3.60737]
["bitfinex","ETHUSD",1724448664327,3.0,2773.2,2772.5,9.2454]
["bitfinex","ETHUSD",1724448664532,1.1395199,2773.2,2772.5,9.2454]
["bitfinex","ETHUSD",1724448664678,6.60609,2773.1,2772.2,3.60719]
["bitfinex","ETHUSD",1724448665625,3.60621,2773.0,2772.2,3.60719]
["bitfinex","ETHUSD",1724448665927,3.60634,2772.9,2772.1,9.2454]
["bitfinex","ETHUSD",1724448666095,0.415351,2772.8,2772.1,9.2454]
["bitfinex","ETHUSD",1724448667318,4.021841,2772.8,2772.1,9.2454]
["bitfinex","ETHUSD",1724448667524,4.021841,2772.8,2772.0,3.60741]
["bitfinex","ETHUSD",1724448669279,0.415351,2772.8,2772.0,3.60741]
["bitfinex","ETHUSD",1724448670229,4.021851,2772.8,2772.0,3.60741]
["bitfinex","ETHUSD",1724448670539,0.7021851,2772.7,2772.0,3.60741]
["bitfinex","ETHUSD",1724448671231,0.7021851,2772.7,2771.9,3.60761]
["bitfinex","ETHUSD",1724448673983,0.7021851,2772.7,2772.0,19.34]
["bitfinex","ETHUSD",1724448674425,4.3087751,2772.7,2772.0,19.34]
["bitfinex","ETHUSD",1724448675013,3.60648,2772.8,2772.0,22.94749]
["bitfinex","ETHUSD",1724448675211,3.60647,2772.8,2772.0,22.94749]
["bitfinex","ETHUSD",1724448680133,3.60647,2772.8,2772.1,19.34]
["bitfinex","ETHUSD",1724448682514,7.21301,2772.8,2772.1,19.34]
["bitfinex","ETHUSD",1724448682918,3.60647,2772.8,2772.1,19.34]
["bitfinex","ETHUSD",1724448683212,4.627745,2772.8,2772.1,19.34]
["bitfinex","ETHUSD",1724448683447,3.6068,2772.6,2771.9,19.34]
["bitfinex","ETHUSD",1724448683600,3.60685,2772.5,2771.9,19.34]
["bitfinex","ETHUSD",1724448683800,3.6068,2772.6,2771.9,19.34]
["bitfinex","ETHUSD",1724448683801,3.60702,2772.4,2771.9,19.34]
["bitfinex","ETHUSD",1724448684059,3.60712,2772.3,2771.9,19.34]
["bitfinex","ETHUSD",1724448684255,0.6985801,2772.3,2771.9,19.34]
["bitfinex","ETHUSD",1724448684746,3.0,2772.9,2772.0,9.3083]
["bitfinex","ETHUSD",1724448684942,9.6615,2773.2,2772.0,9.3083]
["bitfinex","ETHUSD",1724448684943,3.0,2773.1,2772.2,3.60712]
["bitfinex","ETHUSD",1724448685099,3.0,2773.1,2772.2,22.94712]
["bitfinex","ETHUSD",1724448685303,3.0,2773.1,2772.4,12.91525]
["bitfinex","ETHUSD",1724448685497,3.0,2773.2,2772.4,12.91525]
["bitfinex","ETHUSD",1724448685701,3.60607,2773.1,2772.4,11.22474292]
["bitfinex","ETHUSD",1724448685900,3.0,2773.0,2772.4,11.22474292]
["bitfinex","ETHUSD",1724448686654,3.0,2773.0,2772.4,9.3083]
["bitfinex","ETHUSD",1724448687003,6.60621,2773.0,2772.4,9.3083]
["bitfinex","ETHUSD",1724448687315,3.0,2773.0,2772.4,9.3083]
["bitfinex","ETHUSD",1724448688415,6.6062,2773.0,2772.4,9.3083]
["bitfinex","ETHUSD",1724448689146,3.60645,2772.9,2772.3,19.34]
["bitfinex","ETHUSD",1724448689346,3.0,2772.8,2772.3,19.34]
["bitfinex","ETHUSD",1724448690154,3.60664,2772.7,2772.3,19.34]
["bitfinex","ETHUSD",1724448690335,7.21332,2772.7,2772.3,19.34]
["bitfinex","ETHUSD",1724448690805,3.60664,2772.7,2772.3,19.34]
["bitfinex","ETHUSD",1724448691635,4.7300657,2772.7,2772.3,19.34]
["bitfinex","ETHUSD",1724448691836,3.60687,2772.5,2772.3,19.34]
["bitfinex","ETHUSD",1724448692160,3.60712,2772.3,2771.7,35.7312372]
["bitfinex","ETHUSD",1724448692303,3.60712,2772.3,2771.8,19.34]
["bitfinex","ETHUSD",1724448692669,3.60687,2772.5,2771.8,19.34]
["bitfinex","ETHUSD",1724448692851,7.21382,2772.5,2771.8,19.34]
["bitfinex","ETHUSD",1724448693161,3.60687,2772.5,2771.8,19.34]
["bitfinex","ETHUSD",1724448693659,3.60685,2772.5,2771.8,19.34]
["bitfinex","ETHUSD",1724448693973,3.60685,2772.5,2771.8,23.08146478]
["bitfinex","ETHUSD",1724448694161,4.7300857,2772.7,2771.9,3.60756]
["bitfinex","ETHUSD",1724448694162,3.60666,2772.7,2771.9,3.60756]
["bitfinex","ETHUSD",1724448694312,3.0,2772.6,2771.9,3.60756]
["bitfinex","ETHUSD",1724448695132,3.0,2772.6,2771.8,26.68918478]
["bitfinex","ETHUSD",1724448695133,3.0,2772.6,2771.8,23.08146478]
["bitfinex","ETHUSD",1724448695856,3.60685,2772.5,2771.8,23.08146478]
["bitfinex","ETHUSD",1724448696858,3.60708,2772.4,2771.8,23.08146478]
["bitfinex","ETHUSD",1724448697659,3.60685,2772.5,2771.8,23.08146478]
["bitfinex","ETHUSD",1724448697857,3.60685,2772.5,2771.8,19.34]
["bitfinex","ETHUSD",1724448697858,4.267535,2772.5,2771.8,19.34]
["bitfinex","ETHUSD",1724448698005,7.874495,2772.5,2771.8,19.34]
["bitfinex","ETHUSD",1724448698356,3.0,2772.6,2771.8,19.34]
["bitfinex","ETHUSD",1724448698669,7.21362,2772.6,2771.8,22.94767]
["bitfinex","ETHUSD",1724448698810,6.60685,2772.5,2771.8,19.34]
["bitfinex","ETHUSD",1724448699165,3.0,2772.5,2771.8,19.34]
["bitfinex","ETHUSD",1724448699507,3.0,2772.5,2772.1,3.60736]
["bitfinex","ETHUSD",1724448699753,3.0,2772.9,2772.2,0.360736]
["bitfinex","ETHUSD",1724448700059,3.0,2772.9,2772.3,9.0506]
["bitfinex","ETHUSD",1724448700273,3.0,2772.9,2772.2,0.360736]
["bitfinex","ETHUSD",1724448700449,3.6068,2772.6,2772.0,19.34]
["bitfinex","ETHUSD",1724448701315,3.6068,2772.6,2772.1,9.8766]
["bitfinex","ETHUSD",1724448702814,3.60651,2772.8,2772.1,9.8766]
["bitfinex","ETHUSD",1724448703009,3.0,2772.7,2772.1,9.8766]
["bitfinex","ETHUSD",1724448703457,3.0,2772.9,2772.1,13.48396]
["bitfinex","ETHUSD",1724448703638,6.60595,2773.2,2772.1,13.48387]
["bitfinex","ETHUSD",1724448703847,6.60595,2773.2,2772.1,32.82387]
["bitfinex","ETHUSD",1724448704083,3.60635,2772.9,2772.1,32.82387]
["bitfinex","ETHUSD",1724448704289,3.0,2772.8,2772.1,30.7812943]
["bitfinex","ETHUSD",1724448705049,3.60632,2773.0,2772.1,30.7812943]
["bitfinex","ETHUSD",1724448705050,3.0,2772.9,2772.1,30.7812943]
["bitfinex","ETHUSD",1724448705901,3.60646,2772.8,2772.1,30.7812943]
["bitfinex","ETHUSD",1724448706197,3.0,2772.9,2772.1,30.7812943]
["bitfinex","ETHUSD",1724448706198,3.0,2772.9,2772.1,34.3886443]
["bitfinex","ETHUSD",1724448708118,3.0,2772.9,2772.3,3.6071]
["bitfinex","ETHUSD",1724448708318,3.0,2773.0,2772.4,0.36071]
["bitfinex","ETHUSD",1724448708477,3.0,2773.0,2772.1,37.9958343]
["bitfinex","ETHUSD",1724448708885,3.0,2773.0,2772.1,37.9958443]
["bitfinex","ETHUSD",1724448709489,6.6062,2773.0,2772.1,34.3885643]
["bitfinex","ETHUSD",1724448709687,6.6062,2773.0,2772.2,19.34]
["bitfinex","ETHUSD",1724448710885,10.2125,2773.0,2772.2,19.34]
["bitfinex","ETHUSD",1724448711089,1.02125,2772.9,2772.2,19.34]
["bitfinex","ETHUSD",1724448711573,4.62762,2772.9,2772.2,19.34]
["bitfinex","ETHUSD",1724448712229,3.60654,2772.8,2772.2,19.34]
["bitfinex","ETHUSD",1724448713122,4.62762,2772.9,2772.2,19.34]
["bitfinex","ETHUSD",1724448713329,3.60647,2772.8,2772.2,19.34]
["bitfinex","ETHUSD",1724448713634,4.62762,2772.9,2772.2,19.34]
["bitfinex","ETHUSD",1724448714393,3.0,2773.0,2772.2,23.08146478]
["bitfinex","ETHUSD",1724448714593,3.0,2773.0,2772.2,26.68869478]
["bitfinex","ETHUSD",1724448714996,3.0,2773.0,2772.2,30.29592478]
["bitfinex","ETHUSD",1724448715338,3.0,2773.0,2772.2,26.68869478]
["bitfinex","ETHUSD",1724448715692,3.0,2773.0,2772.3,19.34]
["bitfinex","ETHUSD",1724448716519,3.0,2773.0,2772.4,9.2643]
["bitfinex","ETHUSD",1724448716739,3.60607,2773.1,2772.4,9.2643]
["bitfinex","ETHUSD",1724448716901,3.0,2773.0,2772.4,9.2643]
["bitfinex","ETHUSD",1724448717105,6.6063,2773.0,2772.4,9.2643]
["bitfinex","ETHUSD",1724448717304,3.0,2773.0,2772.4,9.2643]
["bitfinex","ETHUSD",1724448717844,3.60642,2772.9,2772.3,19.34]
["bitfinex","ETHUSD",1724448718354,3.60659,2772.7,2772.3,19.34]
["bitfinex","ETHUSD",1724448720354,7.21286,2772.9,2772.3,19.34]
["bitfinex","ETHUSD",1724448720558,3.60649,2772.8,2772.3,19.34]
["bitfinex","ETHUSD",1724448721670,3.60649,2772.8,2772.1,9.2643]
["bitfinex","ETHUSD",1724448721972,0.721291,2772.7,2772.1,9.2643]
["bitfinex","ETHUSD",1724448722318,4.327961,2772.7,2772.1,9.2643]
["bitfinex","ETHUSD",1724448722733,0.721291,2772.7,2772.1,9.2643]
["bitfinex","ETHUSD",1724448722940,3.60672,2772.6,2772.0,25.9644372]
["bitfinex","ETHUSD",1724448723640,13.884281,2772.7,2772.0,25.9644372]
["bitfinex","ETHUSD",1724448723839,5.3558871,2772.6,2772.0,25.9644372]
["bitfinex","ETHUSD",1724448724624,19.76894,2773.0,2772.0,25.9644372]
["bitfinex","ETHUSD",1724448724884,4.15641,2772.9,2772.0,29.5718572]
["bitfinex","ETHUSD",1724448725227,4.15641,2772.9,2772.1,9.2643]
["bitfinex","ETHUSD",1724448725427,0.55,2772.9,2772.1,9.2643]
["bitfinex","ETHUSD",1724448725979,6.60622,2773.0,2772.2,3.74146478]
["bitfinex","ETHUSD",1724448726164,3.0,2773.0,2772.2,3.74146478]
["bitfinex","ETHUSD",1724448726482,3.0,2773.1,2772.4,9.2643]
["bitfinex","ETHUSD",1724448727334,6.60609,2773.1,2772.4,9.2643]
["bitfinex","ETHUSD",1724448727534,3.0,2773.1,2772.4,9.2643]
["bitfinex","ETHUSD",1724448727846,3.660596,2773.1,2772.4,9.2643]
["bitfinex","ETHUSD",1724448728535,7.266666,2773.1,2772.4,9.2643]
["bitfinex","ETHUSD",1724448728876,3.660596,2773.1,2772.4,9.2643]
["bitfinex","ETHUSD",1724448729477,7.266666,2773.1,2772.4,9.2643]
["bitfinex","ETHUSD",1724448730283,3.60645,2772.9,2772.4,9.2643]
["bitfinex","ETHUSD",1724448730487,0.360645,2772.8,2772.4,9.2643]
["bitfinex","ETHUSD",1724448732279,7.266716,2773.1,2772.4,9.2643]
["bitfinex","ETHUSD",1724448732775,3.660596,2773.1,2772.4,9.2643]
["bitfinex","ETHUSD",1724448733275,0.660596,2773.1,2772.4,9.2643]
["bitfinex","ETHUSD",1724448733489,4.266776,2773.1,2772.4,9.2643]
["bitfinex","ETHUSD",1724448733688,3.0,2773.0,2772.4,9.2643]
["bitfinex","ETHUSD",1724448734343,3.7266776,2773.0,2772.4,9.2643]
["bitfinex","ETHUSD",1724448736038,3.0,2773.0,2772.4,9.2643]
["bitfinex","ETHUSD",1724448737597,6.60603,2773.2,2772.4,9.2643]
["bitfinex","ETHUSD",1724448738757,3.0,2773.2,2772.5,3.60681]
["bitfinex","ETHUSD",1724448739157,3.0,2773.2,2772.4,9.2643]
["bitfinex","ETHUSD",1724448739338,3.0,2773.2,2772.4,11.21388972]
["bitfinex","ETHUSD",1724448739737,3.0,2773.2,2772.4,14.82085972]
["bitfinex","ETHUSD",1724448741262,6.60594,2773.2,2772.4,14.82085972]
["bitfinex","ETHUSD",1724448742482,6.60594,2773.2,2772.4,34.16085972]
["bitfinex","ETHUSD",1724448744210,3.60608,2773.1,2772.4,30.55388972]
["bitfinex","ETHUSD",1724448744413,3.0,2773.0,2772.5,1.39617751]
["bitfinex","ETHUSD",1724448745773,6.60621,2773.0,2772.4,30.55388972]
["bitfinex","ETHUSD",1724448746186,6.60621,2773.0,2772.4,28.6043]
["bitfinex","ETHUSD",1724448746675,3.0,2773.0,2772.4,28.6043]
["bitfinex","ETHUSD",1724448747016,3.60633,2772.9,2772.4,28.6043]
["bitfinex","ETHUSD",1724448747414,7.21275,2772.9,2772.4,28.6043]
["bitfinex","ETHUSD",1724448747599,7.21279,2772.9,2772.4,28.6043]
["bitfinex","ETHUSD",1724448747801,3.0,2773.0,2772.4,28.98758325]
["bitfinex","ETHUSD",1724448748002,6.60628,2773.0,2772.4,28.98758325]
["bitfinex","ETHUSD",1724448748393,6.60628,2773.0,2772.4,9.64758325]
["bitfinex","ETHUSD",1724448749787,3.0,2773.0,2772.4,9.64758325]
["bitfinex","ETHUSD",1724448750286,6.60624,2773.0,2772.4,9.64758325]
["bitfinex","ETHUSD",1724448750633,3.0,2773.0,2772.4,9.64758325]
["bitfinex","ETHUSD",1724448750954,3.13013766,2773.8,2772.6,9.5743]
["bitfinex","ETHUSD",1724448751086,13.32693366,2774.1,2773.1,9.5743]
["bitfinex","ETHUSD",1724448751087,3.60504,2773.9,2773.1,9.5743]
["bitfinex","ETHUSD",1724448751285,3.60504,2773.9,2773.2,1.318038]
["bitfinex","ETHUSD",1724448751489,3.605,2774.0,2773.1,9.5743]
["bitfinex","ETHUSD",1724448751490,3.60518,2773.8,2773.1,9.5743]
["bitfinex","ETHUSD",1724448751745,7.21044,2773.8,2773.1,9.5743]
["bitfinex","ETHUSD",1724448751904,3.60518,2773.8,2773.1,9.5743]
["bitfinex","ETHUSD",1724448752503,3.60529,2773.7,2773.1,9.5743]
["bitfinex","ETHUSD",1724448754040,3.60518,2773.8,2773.1,9.5743]
["bitfinex","ETHUSD",1724448754217,3.0,2773.7,2773.1,9.5743]
["bitfinex","ETHUSD",1724448754420,3.0,2773.7,2773.1,10.63046164]
["bitfinex","ETHUSD",1724448755941,3.0,2773.9,2773.2,3.60586]
["bitfinex","ETHUSD",1724448756286,3.0,2773.9,2773.3,9.5216]
["bitfinex","ETHUSD",1724448759708,3.0,2774.1,2773.4,3.60565]
["bitfinex","ETHUSD",1724448759937,3.0,2774.1,2773.4,6.852375]
["bitfinex","ETHUSD",1724448760432,3.0,2774.1,2773.4,26.192375]
["bitfinex","ETHUSD",1724448760811,3.0,2774.1,2773.5,9.5216]
["bitfinex","ETHUSD",1724448761213,3.60471,2774.2,2773.5,9.5216]
["bitfinex","ETHUSD",1724448762744,3.60444,2774.4,2773.5,32.46706]
["bitfinex","ETHUSD",1724448762950,3.0,2774.3,2773.5,32.46706]
["bitfinex","ETHUSD",1724448763146,6.60453,2774.3,2773.5,32.46706]
["bitfinex","ETHUSD",1724448764385,3.60466,2774.2,2773.5,19.34]
["bitfinex","ETHUSD",1724448764754,3.60485,2774.1,2773.5,19.34]
["bitfinex","ETHUSD",1724448764951,13.30755,2774.1,2773.5,19.34]
["bitfinex","ETHUSD",1724448765154,4.473215,2774.0,2773.5,19.34]
["bitfinex","ETHUSD",1724448766399,4.473215,2774.0,2773.3,9.5216]
["bitfinex","ETHUSD",1724448766400,7.20998,2774.0,2773.3,9.5216]
["bitfinex","ETHUSD",1724448766599,3.60497,2774.0,2773.3,9.5216]
["bitfinex","ETHUSD",1724448766961,3.60504,2773.9,2773.3,9.5216]
["bitfinex","ETHUSD",1724448767154,3.60471,2774.2,2773.3,9.5216]
["bitfinex","ETHUSD",1724448767399,3.0,2774.1,2773.4,3.60564]
["bitfinex","ETHUSD",1724448767775,3.660471,2774.1,2773.4,3.60564]
["bitfinex","ETHUSD",1724448767992,3.660471,2774.1,2773.1,4.15673533]
["bitfinex","ETHUSD",1724448767993,3.0,2774.1,2773.6,3.60541]
["bitfinex","ETHUSD",1724448768200,3.0,2774.4,2773.7,9.5216]
["bitfinex","ETHUSD",1724448768407,3.60442,2774.4,2773.7,9.5216]
["bitfinex","ETHUSD",1724448768575,3.0,2774.3,2773.7,9.5216]
["bitfinex","ETHUSD",1724448768770,3.0,2774.3,2773.0,9.5216]
["bitfinex","ETHUSD",1724448768771,9.7027,2774.2,2773.0,9.5216]
["bitfinex","ETHUSD",1724448769012,13.30858,2773.3,2772.3,9.5216]
["bitfinex","ETHUSD",1724448769519,3.60634,2772.9,2772.3,9.5216]
["bitfinex","ETHUSD",1724448769723,7.21278,2772.9,2772.3,9.5216]
["bitfinex","ETHUSD",1724448770021,3.60634,2772.9,2772.3,9.5216]
["bitfinex","ETHUSD",1724448770233,4.327587,2772.9,2772.3,9.5216]
["bitfinex","ETHUSD",1724448770375,3.0,2773.2,2772.4,3.60693]
["bitfinex","ETHUSD",1724448770571,6.60595,2773.2,2772.3,13.12867]
["bitfinex","ETHUSD",1724448771000,6.60594,2773.2,2772.3,13.12861]
["bitfinex","ETHUSD",1724448772571,3.0,2773.2,2772.3,13.12866]
["bitfinex","ETHUSD",1724448772773,3.0,2773.2,2772.6,3.60663]
["bitfinex","ETHUSD",1724448772973,6.60563,2773.5,2772.6,3.60663]
["bitfinex","ETHUSD",1724448773175,0.55,2773.4,2772.5,3.60677]
["bitfinex","ETHUSD",1724448773489,7.7616,2773.4,2772.5,3.60685]
["bitfinex","ETHUSD",1724448773693,4.07616,2773.3,2772.5,3.60685]
["bitfinex","ETHUSD",1724448774015,7.682,2773.3,2772.5,3.55685]
["bitfinex","ETHUSD",1724448775192,7.682,2773.3,2772.4,19.34]
["bitfinex","ETHUSD",1724448775654,4.07616,2773.3,2772.4,19.34]
["bitfinex","ETHUSD",1724448775938,4.07616,2773.3,2772.3,13.12861]
["bitfinex","ETHUSD",1724448775939,9.3742,2773.6,2772.8,3.60646]
["bitfinex","ETHUSD",1724448776088,3.60521,2773.8,2772.9,9.047]
["bitfinex","ETHUSD",1724448776517,3.60531,2773.7,2772.9,12.65331]
["bitfinex","ETHUSD",1724448776719,3.60531,2773.7,2772.9,9.047]
["bitfinex","ETHUSD",1724448776923,4.326492,2773.6,2772.9,9.047]
["bitfinex","ETHUSD",1724448777594,3.0,2773.5,2772.9,9.047]
["bitfinex","ETHUSD",1724448778035,6.60555,2773.5,2772.9,9.047]
["bitfinex","ETHUSD",1724448778411,16.22455,2773.5,2772.8,19.34]
["bitfinex","ETHUSD",1724448780023,16.22455,2773.5,2772.9,13.26915]
["bitfinex","ETHUSD",1724448780024,3.0,2773.5,2772.9,13.26915]
["bitfinex","ETHUSD",1724448780199,3.60513,2773.9,2773.0,3.260915]
["bitfinex","ETHUSD",1724448780598,3.0,2773.8,2773.0,3.260915]
["bitfinex","ETHUSD",1724448781113,3.0,2773.8,2773.0,22.600915]
["bitfinex","ETHUSD",1724448781313,3.0,2773.8,2773.1,3.60605]
["bitfinex","ETHUSD",1724448781622,3.60481,2774.1,2773.2,9.6629]
["bitfinex","ETHUSD",1724448781623,6.60481,2774.1,2773.2,9.6629]
["bitfinex","ETHUSD",1724448781950,8.807281,2774.0,2773.2,9.6629]
["bitfinex","ETHUSD",1724448782152,7.1549,2774.0,2773.2,13.26883]
["bitfinex","ETHUSD",1724448782440,7.1549,2774.0,2773.2,9.6629]
["bitfinex","ETHUSD",1724448782794,3.60503,2773.9,2773.2,9.6629]
["bitfinex","ETHUSD",1724448783152,3.0,2774.0,2773.2,32.6088]
["bitfinex","ETHUSD",1724448783448,3.0,2774.1,2773.2,32.6088]
["bitfinex","ETHUSD",1724448783627,5.257342,2774.0,2773.2,29.0029]
["bitfinex","ETHUSD",1724448784323,8.862322,2774.0,2773.2,29.0029]
["bitfinex","ETHUSD",1724448784655,5.257342,2774.0,2773.2,29.0029]
["bitfinex","ETHUSD",1724448784959,1.652372,2774.0,2773.3,3.6058]
["bitfinex","ETHUSD",1724448785298,3.0,2774.1,2773.3,3.6058]
["bitfinex","ETHUSD",1724448785515,9.619,2774.0,2773.4,3.60566]
["bitfinex","ETHUSD",1724448785742,3.60568,2773.4,2772.6,3.60663]
["bitfinex","ETHUSD",1724448785901,16.83048,2773.4,2772.6,3.60663]
["bitfinex","ETHUSD",1724448786227,13.22468,2773.4,2772.6,3.60663]
["bitfinex","ETHUSD",1724448786598,16.83044,2773.4,2772.6,3.60663]
["bitfinex","ETHUSD",1724448786794,14.907724,2773.4,2772.6,3.60663]
["bitfinex","ETHUSD",1724448787239,11.302044,2773.4,2772.2,9.6629]
["bitfinex","ETHUSD",1724448787446,3.60601,2773.2,2772.4,3.6069]
["bitfinex","ETHUSD",1724448787627,9.619,2773.1,2772.3,3.60704]
["bitfinex","ETHUSD",1724448787798,10.334601,2773.1,2772.2,13.27002]
["bitfinex","ETHUSD",1724448788009,10.334601,2773.1,2772.2,13.27006]
["bitfinex","ETHUSD",1724448788699,10.334601,2773.1,2772.4,3.6069]
["bitfinex","ETHUSD",1724448789099,13.940681,2773.1,2772.2,16.8772]
["bitfinex","ETHUSD",1724448789448,4.06701,2773.0,2772.2,13.27004]
["bitfinex","ETHUSD",1724448789946,0.715601,2773.1,2772.5,3.60677]
["bitfinex","ETHUSD",1724448790750,10.169,2773.3,2772.5,3.60677]
["bitfinex","ETHUSD",1724448793471,13.77483,2773.3,2772.5,3.60677]
["bitfinex","ETHUSD",1724448793602,3.60616,2773.1,2772.3,19.34]
["bitfinex","ETHUSD",1724448793939,4.15632,2773.0,2772.3,19.34]
["bitfinex","ETHUSD",1724448794104,0.776248,2772.9,2772.3,19.34]
["bitfinex","ETHUSD",1724448794559,4.382588,2772.9,2772.3,19.34]
["bitfinex","ETHUSD",1724448795046,3.60666,2772.7,2772.3,19.34]
["bitfinex","ETHUSD",1724448795250,4.382608,2772.9,2772.1,3.60727]
["bitfinex","ETHUSD",1724448796549,0.776248,2772.9,2772.2,13.18709]
["bitfinex","ETHUSD",1724448798016,9.8564,2772.8,2772.2,3.60719]
["bitfinex","ETHUSD",1724448798347,9.8564,2772.8,2772.2,3.6072]
["bitfinex","ETHUSD",1724448799334,1.6132648,2772.7,2772.0,3.60746]
["bitfinex","ETHUSD",1724448799901,1.0632648,2772.7,2772.0,3.60741]
["bitfinex","ETHUSD",1724448800734,1.0632648,2772.7,2772.0,7.21483]
["bitfinex","ETHUSD",1724448800933,1.0632648,2772.7,2772.0,3.60741]
["bitfinex","ETHUSD",1724448801148,1.09196648,2772.6,2772.0,3.60741]
["bitfinex","ETHUSD",1724448801315,1.09196648,2772.6,2772.0,7.21484]
["bitfinex","ETHUSD",1724448801520,1.09196648,2772.6,2772.1,3.60736]
["bitfinex","ETHUSD",1724448802258,1.09196648,2772.6,2771.9,33.1795572]
["bitfinex","ETHUSD",1724448802403,1.09196648,2772.6,2772.1,13.18724]
["bitfinex","ETHUSD",1724448802608,1.09196648,2772.6,2772.1,3.60728]
["bitfinex","ETHUSD",1724448802826,1.09196648,2772.6,2772.1,7.21456]
["bitfinex","ETHUSD",1724448803017,1.0632648,2772.7,2772.1,3.60728]
["bitfinex","ETHUSD",1724448803307,1.0632648,2772.7,2772.2,3.60715]
["bitfinex","ETHUSD",1724448803506,1.0632648,2772.7,2772.0,3.60739]
["bitfinex","ETHUSD",1724448804925,1.0632648,2772.7,2772.0,22.94739]
["bitfinex","ETHUSD",1724448806439,1.0632648,2772.7,2772.0,19.34]
["bitfinex","ETHUSD",1724448806643,1.45261648,2772.6,2772.0,19.34]
["bitfinex","ETHUSD",1724448807328,5.05941648,2772.6,2772.0,19.34]
["bitfinex","ETHUSD",1724448807521,9.8564,2772.5,2772.0,19.34]
["bitfinex","ETHUSD",1724448810561,1.45261648,2772.6,2772.0,19.34]
["bitfinex","ETHUSD",1724448810872,13.463,2772.7,2771.8,3.60767]
["bitfinex","ETHUSD",1724448811024,0.55,2772.6,2771.9,3.60763]
["bitfinex","ETHUSD",1724448811624,0.55,2772.6,2771.7,3.60788]
["bitfinex","ETHUSD",1724448811828,9.0386,2772.5,2771.7,3.60788]
["bitfinex","ETHUSD",1724448812124,12.64546,2772.5,2771.7,3.6078]
["bitfinex","ETHUSD",1724448812324,14.325666,2772.5,2771.7,7.21559]
["bitfinex","ETHUSD",1724448812629,14.325666,2772.5,2771.7,3.60779]
["bitfinex","ETHUSD",1724448813057,10.718806,2772.5,2771.8,3.60775]
["bitfinex","ETHUSD",1724448814490,14.325656,2772.5,2771.6,3.60801]
["bitfinex","ETHUSD",1724448814793,4.15705,2772.4,2771.6,3.60801]
["bitfinex","ETHUSD",1724448814994,1.179169,2772.3,2771.6,3.60801]
["bitfinex","ETHUSD",1724448815595,3.60727,2772.2,2771.5,6.6244372]
["bitfinex","ETHUSD",1724448815743,9.0386,2772.1,2771.5,6.6244372]
["bitfinex","ETHUSD",1724448816347,9.0386,2772.1,2771.5,10.2325072]
["bitfinex","ETHUSD",1724448816933,9.0386,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1724448817404,4.15751,2772.0,2771.2,3.60845]
["bitfinex","ETHUSD",1724448817552,9.0983,2771.9,2771.2,3.60845]
["bitfinex","ETHUSD",1724448817754,9.0983,2771.9,2770.6,3.6093]
["bitfinex","ETHUSD",1724448817755,3.60829,2771.4,2770.4,19.34]
["bitfinex","ETHUSD",1724448817949,7.15948987,2771.9,2770.3,3.60962]
["bitfinex","ETHUSD",1724448817950,12.70671,2771.3,2770.3,3.60962]
["bitfinex","ETHUSD",1724448818183,12.70671,2771.3,2770.4,3.60957]
["bitfinex","ETHUSD",1724448818378,1.820671,2771.2,2770.4,3.60957]
["bitfinex","ETHUSD",1724448818606,1.820671,2771.2,2770.6,3.6093]
["bitfinex","ETHUSD",1724448818755,1.270671,2771.2,2770.6,3.6093]
["bitfinex","ETHUSD",1724448819268,9.0983,2771.3,2770.7,3.60917]
["bitfinex","ETHUSD",1724448819819,9.0983,2771.3,2770.6,3.6093]
["bitfinex","ETHUSD",1724448821072,9.0983,2771.3,2770.4,3.60956]
["bitfinex","ETHUSD",1724448821073,9.66401336,2771.3,2770.4,3.60956]
["bitfinex","ETHUSD",1724448821276,9.66401336,2771.3,2770.5,3.60942]
["bitfinex","ETHUSD",1724448823613,9.0983,2771.3,2770.5,3.60942]
["bitfinex","ETHUSD",1724448824129,1.270658,2771.2,2770.5,3.60942]
["bitfinex","ETHUSD",1724448824677,1.270658,2771.2,2770.3,3.60962]
["bitfinex","ETHUSD",1724448825409,4.879208,2771.2,2770.2,10.2341972]
["bitfinex","ETHUSD",1724448825580,9.6483,2771.1,2770.2,10.2341972]
["bitfinex","ETHUSD",1724448825785,3.6088,2771.0,2770.2,10.2341972]
["bitfinex","ETHUSD",1724448825984,1.32571,2770.9,2770.2,10.2341972]
["bitfinex","ETHUSD",1724448828491,12.70748,2770.8,2770.2,6.6244372]
["bitfinex","ETHUSD",1724448828690,16.86665,2770.8,2770.0,19.34]
["bitfinex","ETHUSD",1724448829042,13.25747,2770.8,2770.0,19.34]
["bitfinex","ETHUSD",1724448829191,1.458318,2770.7,2770.0,19.34]
["bitfinex","ETHUSD",1724448830531,5.067528,2770.7,2770.0,19.34]
["bitfinex","ETHUSD",1724448831050,9.0983,2770.5,2769.8,3.61028]
["bitfinex","ETHUSD",1724448831384,12.70776,2770.5,2769.8,3.61028]
["bitfinex","ETHUSD",1724448831588,3.60977,2770.3,2768.7,9.66761548]
["bitfinex","ETHUSD",1724448831918,9.8401,2769.7,2768.7,9.1018]
["bitfinex","ETHUSD",1724448832130,9.8401,2769.7,2769.0,3.61141]
["bitfinex","ETHUSD",1724448833439,4.1607,2769.6,2768.8,3.61163]
["bitfinex","ETHUSD",1724448833794,3.61077,2769.5,2768.6,7.22372]
["bitfinex","ETHUSD",1724448833999,3.61077,2769.5,2768.7,4.334152]
["bitfinex","ETHUSD",1724448834000,9.8401,2769.4,2768.7,4.334152]
["bitfinex","ETHUSD",1724448834409,13.45103,2769.4,2768.6,3.61182]
["bitfinex","ETHUSD",1724448834633,13.45103,2769.4,2768.7,3.61178]
["bitfinex","ETHUSD",1724448835445,13.45103,2769.4,2768.6,3.61182]
["bitfinex","ETHUSD",1724448835646,13.45103,2769.4,2768.6,7.22367]
["bitfinex","ETHUSD",1724448836061,13.45103,2769.4,2768.6,3.61182]
["bitfinex","ETHUSD",1724448837057,9.8401,2769.4,2768.7,3.61178]
["bitfinex","ETHUSD",1724448837262,11.64288,2769.4,2768.6,3.61182]
["bitfinex","ETHUSD",1724448837476,11.64288,2769.4,2768.6,7.22366]
["bitfinex","ETHUSD",1724448837638,11.64288,2769.4,2768.7,3.6118]
["bitfinex","ETHUSD",1724448837961,9.3327,2769.7,2769.1,7.22245]
["bitfinex","ETHUSD",1724448838162,9.3327,2769.7,2769.1,3.6112]
["bitfinex","ETHUSD",1724448838379,9.3327,2769.7,2768.9,3.61142]
["bitfinex","ETHUSD",1724448838793,12.94329,2769.7,2768.9,3.61146]
["bitfinex","ETHUSD",1724448838931,12.9432,2769.7,2768.9,3.61146]
["bitfinex","ETHUSD",1724448839130,1.29432,2769.6,2768.9,3.61146]
["bitfinex","ETHUSD",1724448839329,9.3327,2769.7,2768.9,3.61146]
["bitfinex","ETHUSD",1724448839631,9.3327,2769.7,2769.0,3.61138]
["bitfinex","ETHUSD",1724448841091,9.3327,2769.7,2769.1,3.61124]
["bitfinex","ETHUSD",1724448841444,3.0,2769.9,2769.3,3.611]
["bitfinex","ETHUSD",1724448841640,9.3327,2770.3,2769.2,13.2723]
["bitfinex","ETHUSD",1724448841840,9.3327,2770.7,2769.4,13.27206]
["bitfinex","ETHUSD",1724448842087,9.3327,2771.2,2770.3,3.6097]
["bitfinex","ETHUSD",1724448842404,12.94134,2771.2,2770.3,3.6097]
["bitfinex","ETHUSD",1724448842758,9.3327,2771.2,2770.0,9.6612]
["bitfinex","ETHUSD",1724448842976,3.66981599,2772.5,2770.7,9.6612]
["bitfinex","ETHUSD",1724448842977,3.60772,2771.9,2770.7,9.6612]
["bitfinex","ETHUSD",1724448843144,9.3327,2770.5,2769.2,13.64901268]
["bitfinex","ETHUSD",1724448843488,3.60972,2770.3,2769.4,3.61088]
["bitfinex","ETHUSD",1724448843859,9.3327,2770.5,2769.3,4.15948987]
["bitfinex","ETHUSD",1724448844194,9.3327,2770.5,2769.5,3.61072]
["bitfinex","ETHUSD",1724448844395,9.3327,2770.5,2769.6,3.6105]
["bitfinex","ETHUSD",1724448844396,3.0,2770.4,2769.6,3.6105]
["bitfinex","ETHUSD",1724448844692,3.0,2770.4,2769.8,3.61036]
["bitfinex","ETHUSD",1724448844898,9.3327,2770.5,2769.6,3.61057]
["bitfinex","ETHUSD",1724448845039,9.3327,2770.5,2769.6,4.332699]
["bitfinex","ETHUSD",1724448845467,12.94216,2770.5,2769.6,0.722129]
["bitfinex","ETHUSD",1724448846858,0.661046,2769.6,2768.9,3.61152]
["bitfinex","ETHUSD",1724448847125,0.661046,2769.6,2768.4,4.15948987]
["bitfinex","ETHUSD",1724448847126,9.3327,2769.5,2768.6,3.61191]
["bitfinex","ETHUSD",1724448847252,3.0,2769.4,2768.7,3.61179]
["bitfinex","ETHUSD",1724448847589,4.2993746,2769.4,2768.8,3.61164]
["bitfinex","ETHUSD",1724448848484,4.2993746,2769.4,2768.3,9.6612]
["bitfinex","ETHUSD",1724448848485,7.9103646,2769.4,2768.4,3.61218]
["bitfinex","ETHUSD",1724448848691,4.2993746,2769.4,2768.5,3.61206]
["bitfinex","ETHUSD",1724448848987,4.2993746,2769.4,2768.5,5.300614]
["bitfinex","ETHUSD",1724448849188,4.2993746,2769.4,2768.6,3.61191]
["bitfinex","ETHUSD",1724448849397,3.0,2769.4,2768.5,5.300614]
["bitfinex","ETHUSD",1724448849966,6.6109,2769.4,2768.5,3.61206]
["bitfinex","ETHUSD",1724448850792,6.6109,2769.4,2768.5,3.610713]
["bitfinex","ETHUSD",1724448851227,3.0,2769.4,2768.6,3.61192]
["bitfinex","ETHUSD",1724448851411,6.61094,2769.4,2768.3,13.27347]
["bitfinex","ETHUSD",1724448851730,1.95544,2769.3,2768.5,3.61197]
["bitfinex","ETHUSD",1724448852285,5.56646,2769.3,2768.5,3.61197]
["bitfinex","ETHUSD",1724448853539,3.61117,2769.2,2768.4,19.34]
["bitfinex","ETHUSD",1724448853887,3.61143,2769.0,2768.4,19.34]
["bitfinex","ETHUSD",1724448854116,4.333901,2768.9,2768.4,19.34]
["bitfinex","ETHUSD",1724448854698,7.945551,2768.9,2768.4,19.34]
["bitfinex","ETHUSD",1724448854856,4.333901,2768.9,2768.4,19.34]
["bitfinex","ETHUSD",1724448855201,0.722271,2768.9,2768.4,19.34]
["bitfinex","ETHUSD",1724448855964,4.333821,2768.9,2768.4,19.34]
["bitfinex","ETHUSD",1724448856834,5.0356021,2768.8,2768.4,19.34]
["bitfinex","ETHUSD",1724448857178,5.0356021,2768.8,2768.0,19.34]
["bitfinex","ETHUSD",1724448857531,3.61182,2768.7,2768.0,19.34]
["bitfinex","ETHUSD",1724448857826,1.4238421,2768.8,2768.0,19.34]
["bitfinex","ETHUSD",1724448858044,1.4238421,2768.8,2768.1,3.61249]
["bitfinex","ETHUSD",1724448858853,3.61081,2769.5,2768.2,9.7311]
["bitfinex","ETHUSD",1724448859035,3.61082,2769.5,2768.3,29.5766972]
["bitfinex","ETHUSD",1724448859243,3.61115,2769.2,2768.3,29.5766972]
["bitfinex","ETHUSD",1724448859440,3.61076,2769.5,2768.7,3.6117]
["bitfinex","ETHUSD",1724448859622,9.7688,2769.6,2768.9,3.61153]
["bitfinex","ETHUSD",1724448859858,9.7688,2769.9,2769.1,3.6112]
["bitfinex","ETHUSD",1724448860150,3.60993,2770.2,2769.4,3.61081]
["bitfinex","ETHUSD",1724448860318,3.60993,2770.2,2769.3,3.61089]
["bitfinex","ETHUSD",1724448860516,3.60998,2770.1,2769.3,3.61089]
["bitfinex","ETHUSD",1724448861304,3.61019,2770.0,2769.1,3.6112]
["bitfinex","ETHUSD",1724448861552,3.971209,2770.0,2769.2,3.61106]
["bitfinex","ETHUSD",1724448862236,0.361019,2770.0,2769.3,3.61097]
["bitfinex","ETHUSD",1724448862450,0.361019,2770.0,2769.3,7.22194]
["bitfinex","ETHUSD",1724448862648,0.361019,2770.0,2769.3,3.61097]
["bitfinex","ETHUSD",1724448862813,3.361019,2770.0,2769.3,3.61094]
["bitfinex","ETHUSD",1724448863012,0.361019,2770.0,2769.4,3.61081]
["bitfinex","ETHUSD",1724448863223,6.60992,2770.2,2769.4,3.61081]
["bitfinex","ETHUSD",1724448863638,10.21987,2770.2,2769.3,3.61094]
["bitfinex","ETHUSD",1724448863841,6.60992,2770.2,2769.3,7.22188]
["bitfinex","ETHUSD",1724448864041,6.60992,2770.2,2769.3,7.22186]
["bitfinex","ETHUSD",1724448864471,9.7688,2770.3,2769.4,9.7311]
["bitfinex","ETHUSD",1724448864753,13.37819,2770.6,2769.7,3.61038]
["bitfinex","ETHUSD",1724448865346,13.37819,2770.6,2769.8,3.61032]
["bitfinex","ETHUSD",1724448865548,9.7688,2770.6,2769.9,3.61023]
["bitfinex","ETHUSD",1724448865751,3.6094,2770.6,2769.8,22.95033]
["bitfinex","ETHUSD",1724448865956,3.97034,2770.6,2769.8,22.95033]
["bitfinex","ETHUSD",1724448866133,0.36094,2770.6,2769.9,3.61022]
["bitfinex","ETHUSD",1724448866468,13.37774,2770.9,2770.0,3.6101]
["bitfinex","ETHUSD",1724448866795,3.60906,2770.8,2770.0,3.6101]
["bitfinex","ETHUSD",1724448867069,3.60906,2770.8,2770.0,7.22013]
["bitfinex","ETHUSD",1724448867264,3.0,2770.7,2770.0,3.61003]
["bitfinex","ETHUSD",1724448867448,3.0,2770.7,2770.0,3.61002]
["bitfinex","ETHUSD",1724448868932,6.60919,2770.7,2769.9,19.34]
["bitfinex","ETHUSD",1724448869138,4.998705,2770.7,2770.0,3.61002]
["bitfinex","ETHUSD",1724448869332,3.0,2770.7,2770.0,3.61002]
["bitfinex","ETHUSD",1724448870715,3.0,2770.7,2770.1,3.60994]
["bitfinex","ETHUSD",1724448870875,3.0,2770.8,2770.1,3.60994]
["bitfinex","ETHUSD",1724448871070,3.0,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1724448871310,9.7688,2770.9,2770.2,4.331826]
["bitfinex","ETHUSD",1724448871508,13.37776,2770.9,2770.2,0.721986]
["bitfinex","ETHUSD",1724448871676,13.37776,2770.9,2770.1,3.60994]
["bitfinex","ETHUSD",1724448871876,9.7688,2770.9,2770.1,3.60994]
["bitfinex","ETHUSD",1724448872305,13.37774,2770.9,2770.1,3.60994]
["bitfinex","ETHUSD",1724448872623,9.7688,2770.9,2770.2,3.60983]
["bitfinex","ETHUSD",1724448872803,13.37774,2770.9,2770.2,3.60983]
["bitfinex","ETHUSD",1724448872972,1.698657,2770.8,2770.2,3.60983]
["bitfinex","ETHUSD",1724448873417,1.698657,2770.8,2770.1,3.60996]
["bitfinex","ETHUSD",1724448875210,3.60894,2770.9,2770.2,3.60981]
["bitfinex","ETHUSD",1724448876574,6.60877,2771.1,2770.3,3.6097]
["bitfinex","ETHUSD",1724448876987,3.0,2771.1,2770.2,3.60981]
["bitfinex","ETHUSD",1724448877246,6.60877,2771.1,2770.3,3.6097]
["bitfinex","ETHUSD",1724448877418,8.614199,2771.1,2770.3,3.6097]
["bitfinex","ETHUSD",1724448878029,3.60881,2771.0,2770.3,3.6097]
["bitfinex","ETHUSD",1724448878181,3.0,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724448880390,8.614179,2771.1,2770.3,3.6097]
["bitfinex","ETHUSD",1724448881236,3.60882,2771.0,2770.3,3.6097]
["bitfinex","ETHUSD",1724448881442,3.853946,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724448881833,3.853946,2770.9,2770.2,3.60983]
["bitfinex","ETHUSD",1724448882199,3.853946,2770.9,2770.2,22.94983]
["bitfinex","ETHUSD",1724448883049,7.462896,2770.9,2770.2,19.34]
["bitfinex","ETHUSD",1724448883346,3.853946,2770.9,2770.2,19.34]
["bitfinex","ETHUSD",1724448883499,0.7462766,2770.8,2770.2,19.34]
["bitfinex","ETHUSD",1724448883846,9.3433,2771.6,2770.3,9.8442]
["bitfinex","ETHUSD",1724448884149,9.3433,2771.9,2771.3,3.6083]
["bitfinex","ETHUSD",1724448884313,9.3433,2772.2,2771.4,3.60826]
["bitfinex","ETHUSD",1724448884507,10.638351,2772.2,2771.5,3.60813]
["bitfinex","ETHUSD",1724448884695,3.60699,2772.4,2771.5,3.60813]
["bitfinex","ETHUSD",1724448884896,3.60609,2773.1,2772.1,3.60736]
["bitfinex","ETHUSD",1724448885140,3.60609,2773.1,2772.2,3.60723]
["bitfinex","ETHUSD",1724448886526,3.0,2773.0,2772.2,3.60723]
["bitfinex","ETHUSD",1724448886741,3.60609,2773.1,2772.2,3.60723]
["bitfinex","ETHUSD",1724448886945,0.360609,2773.0,2772.2,3.60723]
["bitfinex","ETHUSD",1724448887744,3.60584,2773.3,2772.2,13.45143]
["bitfinex","ETHUSD",1724448888038,12.949,2773.4,2772.4,3.60697]
["bitfinex","ETHUSD",1724448888638,3.6057,2773.4,2772.5,9.8442]
["bitfinex","ETHUSD",1724448888845,9.3433,2773.9,2772.5,9.8442]
["bitfinex","ETHUSD",1724448889157,3.60557,2773.5,2772.6,3.6067]
["bitfinex","ETHUSD",1724448889330,9.3433,2773.3,2772.3,3.60707]
["bitfinex","ETHUSD",1724448890728,3.60595,2773.2,2772.3,3.60707]
["bitfinex","ETHUSD",1724448890928,9.3433,2773.3,2772.3,3.60707]
["bitfinex","ETHUSD",1724448891157,12.94914,2773.3,2772.3,3.60707]
["bitfinex","ETHUSD",1724448891360,1.294914,2773.2,2772.3,3.60707]
["bitfinex","ETHUSD",1724448891544,4.900894,2773.2,2772.3,3.60707]
["bitfinex","ETHUSD",1724448894278,3.60568,2773.4,2772.5,13.22321]
["bitfinex","ETHUSD",1724448894579,3.55,2773.3,2772.5,13.22321]
["bitfinex","ETHUSD",1724448894787,3.60598,2773.2,2772.5,9.6164]
["bitfinex","ETHUSD",1724448895079,7.15582,2773.3,2772.5,9.6164]
["bitfinex","ETHUSD",1724448895304,1.07615,2773.2,2772.5,9.6164]
["bitfinex","ETHUSD",1724448896201,1.07615,2773.2,2772.5,13.22322]
["bitfinex","ETHUSD",1724448896383,1.07615,2773.2,2772.5,3.60682]
["bitfinex","ETHUSD",1724448897480,4.68213,2773.2,2772.3,22.94702]
["bitfinex","ETHUSD",1724448897831,1.07615,2773.2,2772.3,22.947]
["bitfinex","ETHUSD",1724448898030,1.07615,2773.2,2772.3,26.68846478]
["bitfinex","ETHUSD",1724448898453,1.07615,2773.2,2772.5,3.60683]
["bitfinex","ETHUSD",1724448900920,1.07615,2773.2,2772.6,9.589]
["bitfinex","ETHUSD",1724448902501,1.07615,2773.2,2772.6,13.1957]
["bitfinex","ETHUSD",1724448903228,1.07615,2773.2,2772.6,9.589]
["bitfinex","ETHUSD",1724448903437,0.823197,2773.1,2772.6,9.589]
["bitfinex","ETHUSD",1724448903802,9.0082,2772.9,2772.4,19.34]
["bitfinex","ETHUSD",1724448903992,12.61454,2772.9,2772.4,19.34]
["bitfinex","ETHUSD",1724448904339,9.0082,2772.9,2772.4,19.34]
["bitfinex","ETHUSD",1724448904492,1.261448,2772.8,2772.4,19.34]
["bitfinex","ETHUSD",1724448906036,3.60674,2772.6,2772.3,19.34]
["bitfinex","ETHUSD",1724448906354,3.60674,2772.6,2772.4,19.34]
["bitfinex","ETHUSD",1724448907295,15.61505,2772.5,2772.4,19.34]
["bitfinex","ETHUSD",1724448907934,12.0082,2772.5,2772.4,19.34]
["bitfinex","ETHUSD",1724448908097,12.78293,2772.5,2772.4,19.34]
["bitfinex","ETHUSD",1724448908292,3.77473,2772.5,2772.0,3.60743]
["bitfinex","ETHUSD",1724448908535,3.0,2772.6,2772.0,3.60743]
["bitfinex","ETHUSD",1724448908703,3.0,2772.6,2771.9,3.60754]
["bitfinex","ETHUSD",1724448908909,3.0,2772.6,2772.1,3.60736]
["bitfinex","ETHUSD",1724448909109,3.0,2772.7,2772.1,3.60736]
["bitfinex","ETHUSD",1724448909311,3.0,2772.7,2772.0,3.60748]
["bitfinex","ETHUSD",1724448909512,1.597927,2772.6,2772.0,3.60748]
["bitfinex","ETHUSD",1724448909728,1.597927,2772.6,2771.9,3.60756]
["bitfinex","ETHUSD",1724448909902,5.204667,2772.6,2771.9,3.60756]
["bitfinex","ETHUSD",1724448910308,3.60685,2772.5,2771.7,7.21559]
["bitfinex","ETHUSD",1724448910509,5.204667,2772.6,2771.8,3.60774]
["bitfinex","ETHUSD",1724448910740,0.8204667,2772.5,2771.8,3.60774]
["bitfinex","ETHUSD",1724448911693,3.60674,2772.6,2771.9,9.6092]
["bitfinex","ETHUSD",1724448911926,3.0,2773.0,2772.3,3.60704]
["bitfinex","ETHUSD",1724448912197,3.606,2773.2,2772.5,3.60682]
["bitfinex","ETHUSD",1724448912395,7.21152,2773.4,2772.6,3.60665]
["bitfinex","ETHUSD",1724448912596,1.672232,2773.3,2772.6,3.60665]
["bitfinex","ETHUSD",1724448912869,5.278052,2773.3,2772.6,3.60665]
["bitfinex","ETHUSD",1724448913545,1.672232,2773.3,2772.6,3.60665]
["bitfinex","ETHUSD",1724448914046,1.672232,2773.3,2772.7,3.60646]
["bitfinex","ETHUSD",1724448914344,3.60494,2774.0,2772.5,3.60677]
["bitfinex","ETHUSD",1724448914345,9.5108,2774.0,2773.0,3.60618]
["bitfinex","ETHUSD",1724448914544,9.4608,2774.0,2773.4,3.60564]
["bitfinex","ETHUSD",1724448914710,9.4608,2774.0,2773.2,3.60583]
["bitfinex","ETHUSD",1724448914902,13.06577,2774.0,2773.2,4.327027]
["bitfinex","ETHUSD",1724448915938,16.67075,2774.0,2773.2,4.327027]
["bitfinex","ETHUSD",1724448916145,3.0,2773.9,2773.2,4.327027]
["bitfinex","ETHUSD",1724448916297,6.60506,2773.9,2773.2,4.327027]
["bitfinex","ETHUSD",1724448916493,6.60506,2773.9,2773.2,3.60583]
["bitfinex","ETHUSD",1724448917196,3.0,2773.9,2773.3,9.7874]
["bitfinex","ETHUSD",1724448917816,3.0,2773.9,2773.3,13.39317]
["bitfinex","ETHUSD",1724448919449,3.0,2773.9,2773.3,9.7874]
["bitfinex","ETHUSD",1724448919740,3.0,2773.9,2773.3,13.39312]
["bitfinex","ETHUSD",1724448919895,3.0,2773.9,2773.3,14.732432]
["bitfinex","ETHUSD",1724448920296,3.0,2774.1,2773.3,14.732432]
["bitfinex","ETHUSD",1724448921425,3.60493,2774.0,2773.3,14.732432]
["bitfinex","ETHUSD",1724448921613,3.0,2773.9,2773.3,14.732432]
["bitfinex","ETHUSD",1724448924237,9.8608,2774.4,2773.4,3.60562]
["bitfinex","ETHUSD",1724448924238,13.46524,2774.4,2773.4,3.60562]
["bitfinex","ETHUSD",1724448924411,3.60468,2774.2,2773.5,1.8338052]
["bitfinex","ETHUSD",1724448925202,3.60468,2774.2,2773.6,9.7874]
["bitfinex","ETHUSD",1724448925856,6.60444,2774.4,2773.6,9.7874]
["bitfinex","ETHUSD",1724448926035,6.60455,2774.3,2773.6,9.7874]
["bitfinex","ETHUSD",1724448926749,3.60469,2774.2,2773.6,9.7874]
["bitfinex","ETHUSD",1724448930577,3.60477,2774.1,2773.6,9.7874]
["bitfinex","ETHUSD",1724448930746,3.60469,2774.2,2773.6,9.7874]
["bitfinex","ETHUSD",1724448931456,4.625601,2774.2,2773.6,9.7874]
["bitfinex","ETHUSD",1724448932032,8.230361,2774.2,2773.6,9.7874]
["bitfinex","ETHUSD",1724448932347,0.0866941,2774.1,2773.6,9.7874]
["bitfinex","ETHUSD",1724448932543,3.6914641,2774.1,2773.6,9.7874]
["bitfinex","ETHUSD",1724448933180,3.6049,2774.0,2773.5,19.34]
["bitfinex","ETHUSD",1724448933669,0.08775342,2773.9,2773.5,19.34]
["bitfinex","ETHUSD",1724448933872,4.625601,2774.2,2773.5,23.08146478]
["bitfinex","ETHUSD",1724448933873,7.20943,2774.2,2773.5,23.08146478]
["bitfinex","ETHUSD",1724448934262,0.08767276,2773.8,2773.5,23.08146478]
["bitfinex","ETHUSD",1724448934596,3.60477,2774.1,2773.5,23.08146478]
["bitfinex","ETHUSD",1724448934934,0.08783407,2774.0,2773.5,26.68697478]
["bitfinex","ETHUSD",1724448935285,0.08775342,2773.9,2773.6,2.66869748]
["bitfinex","ETHUSD",1724448935436,0.08775342,2773.9,2773.5,26.68697478]
["bitfinex","ETHUSD",1724448935637,3.60469,2774.2,2773.5,26.68697478]
["bitfinex","ETHUSD",1724448935839,0.08767276,2773.8,2773.5,7.34697478]
["bitfinex","ETHUSD",1724448936069,3.0,2774.3,2773.5,7.34697478]
["bitfinex","ETHUSD",1724448936582,6.60454,2774.3,2773.5,7.34693478]
["bitfinex","ETHUSD",1724448936738,0.08799535,2774.2,2773.5,7.34693478]
["bitfinex","ETHUSD",1724448938181,0.08799535,2774.2,2773.6,2.66869348]
["bitfinex","ETHUSD",1724448939586,0.08799535,2774.2,2773.5,7.34692478]
["bitfinex","ETHUSD",1724448940779,3.69267535,2774.2,2773.5,7.34692478]
["bitfinex","ETHUSD",1724448941509,3.69267535,2774.2,2773.4,19.34]
["bitfinex","ETHUSD",1724448941510,12.88645,2774.1,2773.4,22.94567]
["bitfinex","ETHUSD",1724448941908,9.36958718,2774.1,2773.4,22.94567]
["bitfinex","ETHUSD",1724448942204,9.36958718,2774.1,2773.4,19.34]
["bitfinex","ETHUSD",1724448942415,0.08798718,2774.1,2773.4,27.10503987]
["bitfinex","ETHUSD",1724448942597,0.08798718,2774.1,2773.5,3.70594399]
["bitfinex","ETHUSD",1724448945330,0.08798718,2774.1,2773.4,27.10503987]
["bitfinex","ETHUSD",1724448945498,0.08798718,2774.1,2773.5,3.60551]
["bitfinex","ETHUSD",1724448947117,0.08798718,2774.1,2773.4,27.10503987]
["bitfinex","ETHUSD",1724448947318,0.08798718,2774.1,2773.4,30.71062987]
["bitfinex","ETHUSD",1724448947557,0.08798718,2774.1,2773.5,3.60553]
["bitfinex","ETHUSD",1724448947707,7.20891,2774.4,2773.5,26.68699478]
["bitfinex","ETHUSD",1724448947887,0.08792174,2774.0,2773.5,26.68699478]
["bitfinex","ETHUSD",1724448948233,7.20891,2774.4,2773.5,26.68699478]
["bitfinex","ETHUSD",1724448948432,0.08784108,2773.9,2773.5,26.68699478]
["bitfinex","ETHUSD",1724448948588,3.60455,2774.3,2773.5,26.68699478]
["bitfinex","ETHUSD",1724448948795,0.08776043,2773.8,2773.6,3.60539]
["bitfinex","ETHUSD",1724448948995,3.60454,2774.3,2773.6,3.44518947]
["bitfinex","ETHUSD",1724448949341,0.08808302,2774.2,2773.5,19.34]
["bitfinex","ETHUSD",1724448949534,0.08808302,2774.2,2773.5,22.94547]
["bitfinex","ETHUSD",1724448950937,9.2816,2774.1,2773.5,19.34]
["bitfinex","ETHUSD",1724448951097,9.36960238,2774.1,2773.5,19.34]
["bitfinex","ETHUSD",1724448951445,9.36960238,2774.1,2773.5,22.94552]
["bitfinex","ETHUSD",1724448952249,0.08800238,2774.1,2773.5,22.94552]
["bitfinex","ETHUSD",1724448956344,0.45727062,2774.1,2773.5,22.94552]
["bitfinex","ETHUSD",1724448957658,0.08800238,2774.1,2773.5,22.94552]
["bitfinex","ETHUSD",1724448958036,3.60455,2774.3,2773.5,22.94552]
["bitfinex","ETHUSD",1724448958626,3.60464,2774.2,2773.5,22.94552]
["bitfinex","ETHUSD",1724448959914,0.08801831,2774.1,2773.5,22.94552]
["bitfinex","ETHUSD",1724448961659,0.08801831,2774.1,2773.5,19.34]
["bitfinex","ETHUSD",1724448961865,0.36926583,2774.0,2773.5,19.34]
["bitfinex","ETHUSD",1724448962156,0.08785702,2773.9,2773.5,19.34]
["bitfinex","ETHUSD",1724448962338,3.60478,2774.1,2773.5,19.34]
["bitfinex","ETHUSD",1724448962855,13.48872,2774.0,2773.5,19.34]
["bitfinex","ETHUSD",1724448963406,9.8838,2774.0,2773.5,19.34]
["bitfinex","ETHUSD",1724448963651,13.48871,2774.0,2773.5,19.34]
["bitfinex","ETHUSD",1724448964277,9.8838,2774.0,2773.5,19.34]
["bitfinex","ETHUSD",1724448965785,9.8838,2774.0,2773.4,3.60567]
["bitfinex","ETHUSD",1724448965940,14.837559,2774.0,2773.4,3.60567]
["bitfinex","ETHUSD",1724448966386,9.8838,2774.0,2773.4,3.60567]
["bitfinex","ETHUSD",1724448966572,13.48839,2774.3,2773.5,3.60554]
["bitfinex","ETHUSD",1724448966773,3.60465,2774.2,2773.5,3.60554]
["bitfinex","ETHUSD",1724448966966,3.60465,2774.2,2773.4,3.60567]
["bitfinex","ETHUSD",1724448967290,3.60465,2774.2,2773.4,7.21127]
["bitfinex","ETHUSD",1724448967452,3.60465,2774.2,2773.4,7.34706478]
["bitfinex","ETHUSD",1724448967637,3.60465,2774.2,2773.4,10.95266478]
["bitfinex","ETHUSD",1724448967837,3.60465,2774.2,2773.4,7.34706478]
["bitfinex","ETHUSD",1724448968076,3.60465,2774.2,2773.5,3.60552]
["bitfinex","ETHUSD",1724448968287,3.55465,2774.2,2773.5,3.60552]
["bitfinex","ETHUSD",1724448968438,9.8838,2774.3,2773.6,3.60531]
["bitfinex","ETHUSD",1724448968633,9.8838,2774.3,2773.6,7.21064]
["bitfinex","ETHUSD",1724448968837,9.8838,2774.3,2773.6,3.60531]
["bitfinex","ETHUSD",1724448969084,9.8838,2774.3,2773.7,3.60529]
["bitfinex","ETHUSD",1724448969249,9.8838,2774.3,2773.5,2.09069848]
["bitfinex","ETHUSD",1724448969250,0.08820254,2774.2,2773.6,3.6054]
["bitfinex","ETHUSD",1724448969433,0.08820254,2774.2,2773.7,0.56960985]
["bitfinex","ETHUSD",1724448969637,0.08820254,2774.2,2773.7,4.17487985]
["bitfinex","ETHUSD",1724448969884,0.08820254,2774.2,2773.7,0.56960985]
["bitfinex","ETHUSD",1724448970553,0.08820254,2774.2,2773.6,3.60533]
["bitfinex","ETHUSD",1724448975015,0.13914323,2775.7,2775.2,3.60326]
["bitfinex","ETHUSD",1724448975263,9.655,2776.0,2775.5,3.60287]
["bitfinex","ETHUSD",1724448975416,9.655,2776.4,2775.5,3.60287]
["bitfinex","ETHUSD",1724448975619,9.655,2776.4,2775.9,3.60238]
["bitfinex","ETHUSD",1724448975620,10.015173,2776.4,2775.9,3.60238]
["bitfinex","ETHUSD",1724448975917,10.015173,2776.4,2775.6,3.60269]
["bitfinex","ETHUSD",1724448976074,10.015173,2776.4,2775.8,3.60254]
["bitfinex","ETHUSD",1724448976517,0.07010731,2776.3,2775.9,3.60241]
["bitfinex","ETHUSD",1724448976835,0.07010731,2776.3,2775.8,3.60254]
["bitfinex","ETHUSD",1724448977335,9.6497,2776.6,2775.8,3.60254]
["bitfinex","ETHUSD",1724448977637,1.39609606,2776.5,2775.8,3.60254]
["bitfinex","ETHUSD",1724448978439,1.39609606,2776.5,2776.0,3.60229]
["bitfinex","ETHUSD",1724448979036,1.39609606,2776.5,2775.9,3.60242]
["bitfinex","ETHUSD",1724448980410,1.39609606,2776.5,2776.0,3.6023]
["bitfinex","ETHUSD",1724448980614,1.39609606,2776.5,2776.0,7.20451]
["bitfinex","ETHUSD",1724448980824,0.07098006,2776.5,2776.2,3.60203]
["bitfinex","ETHUSD",1724448982447,0.07098006,2776.5,2776.0,7.20441]
["bitfinex","ETHUSD",1724448982645,0.07098006,2776.5,2776.1,3.60215]
["bitfinex","ETHUSD",1724448983178,0.07094422,2776.4,2776.1,3.60215]
["bitfinex","ETHUSD",1724448983473,12.6497,2776.8,2776.2,3.60201]
["bitfinex","ETHUSD",1724448983633,14.274783,2776.8,2776.2,3.60201]
["bitfinex","ETHUSD",1724448983838,0.07114106,2776.7,2776.2,3.60201]
["bitfinex","ETHUSD",1724448985335,0.07114106,2776.7,2776.0,7.20442]
["bitfinex","ETHUSD",1724448985580,0.07114106,2776.7,2776.1,3.60213]
["bitfinex","ETHUSD",1724448987533,0.07114106,2776.7,2776.2,3.60204]
["bitfinex","ETHUSD",1724448988075,0.07114106,2776.7,2776.2,4.322384]
["bitfinex","ETHUSD",1724448988450,16.25064,2777.1,2776.2,4.322384]
["bitfinex","ETHUSD",1724448988652,0.07189902,2776.6,2776.2,4.322384]
["bitfinex","ETHUSD",1724448988849,16.25064,2777.1,2776.4,3.60171]
["bitfinex","ETHUSD",1724448989398,12.6497,2777.1,2776.5,3.60165]
["bitfinex","ETHUSD",1724448989537,9.6497,2777.1,2776.7,3.60132]
["bitfinex","ETHUSD",1724448989742,0.06981426,2777.0,2776.7,3.60132]
["bitfinex","ETHUSD",1724448989938,9.6497,2777.4,2776.8,3.60117]
["bitfinex","ETHUSD",1724448990191,0.07026635,2777.3,2776.6,9.8426422]
["bitfinex","ETHUSD",1724448990418,9.6497,2777.4,2776.9,3.60112]
["bitfinex","ETHUSD",1724448990998,9.6497,2777.4,2776.9,7.20218]
["bitfinex","ETHUSD",1724448991304,9.6497,2777.7,2776.9,3.60106]
["bitfinex","ETHUSD",1724448991486,3.59971,2778.0,2777.2,3.60074]
["bitfinex","ETHUSD",1724448991692,0.07050768,2777.6,2777.3,3.60061]
["bitfinex","ETHUSD",1724448991902,3.59997,2777.8,2777.1,3.60075]
["bitfinex","ETHUSD",1724448992073,9.1246,2777.9,2777.2,3.6007]
["bitfinex","ETHUSD",1724448992403,3.67067431,2777.8,2777.1,3.60075]
["bitfinex","ETHUSD",1724448992586,3.67067431,2777.8,2777.1,6.38800371]
["bitfinex","ETHUSD",1724448993592,3.67067431,2777.8,2777.1,9.98879371]
["bitfinex","ETHUSD",1724448993795,3.67067431,2777.8,2777.1,6.38800371]
["bitfinex","ETHUSD",1724448994841,0.07070431,2777.8,2777.1,6.38800371]
["bitfinex","ETHUSD",1724448995151,0.07070431,2777.8,2777.2,7.76022987]
["bitfinex","ETHUSD",1724448995295,0.07070431,2777.8,2777.3,1.41482336]
["bitfinex","ETHUSD",1724448995628,0.07060118,2777.7,2777.3,1.41482336]
["bitfinex","ETHUSD",1724448996131,0.07069333,2777.6,2777.3,1.41482336]
["bitfinex","ETHUSD",1724448996279,0.07069333,2777.6,2777.1,6.38800371]
["bitfinex","ETHUSD",1724448996644,0.0706129,2777.5,2777.1,6.38800371]
["bitfinex","ETHUSD",1724448996831,0.0706129,2777.5,2777.2,3.60074]
["bitfinex","ETHUSD",1724448997121,0.07051012,2777.4,2777.2,3.60074]
["bitfinex","ETHUSD",1724448997297,3.59985,2777.9,2777.2,3.60074]
["bitfinex","ETHUSD",1724448997709,0.0708095,2777.8,2777.2,3.60074]
["bitfinex","ETHUSD",1724448997882,0.0708095,2777.8,2777.2,5.89066309]
["bitfinex","ETHUSD",1724448998510,3.59972,2778.0,2777.2,5.89066309]
["bitfinex","ETHUSD",1724448998832,9.12288473,2777.9,2777.2,2.28992309]
["bitfinex","ETHUSD",1724448998987,12.72281473,2777.9,2777.1,6.38811371]
["bitfinex","ETHUSD",1724448999188,9.12288473,2777.9,2777.2,3.60073]
["bitfinex","ETHUSD",1724448999700,9.12288473,2777.9,2777.3,3.60056]
["bitfinex","ETHUSD",1724449000397,9.12288473,2777.9,2777.2,7.20139]
["bitfinex","ETHUSD",1724449000623,9.12288473,2777.9,2777.2,7.2013]
["bitfinex","ETHUSD",1724449000799,9.12288473,2777.9,2777.3,3.60059]
["bitfinex","ETHUSD",1724449001645,0.07078473,2777.9,2777.3,13.885813]
["bitfinex","ETHUSD",1724449001944,0.07078473,2777.9,2777.3,4.320713]
["bitfinex","ETHUSD",1724449002245,0.07078473,2777.9,2777.3,3.60051]
["bitfinex","ETHUSD",1724449002445,0.07078473,2777.9,2777.5,3.60034]
["bitfinex","ETHUSD",1724449002628,3.0,2778.1,2777.5,13.16544]
["bitfinex","ETHUSD",1724449002814,9.0521,2778.2,2777.7,3.60006]
["bitfinex","ETHUSD",1724449003014,12.65123,2778.5,2777.8,3.959966]
["bitfinex","ETHUSD",1724449003218,12.65123,2778.5,2777.8,3.59996]
["bitfinex","ETHUSD",1724449003910,16.25038,2778.5,2777.8,3.59996]
["bitfinex","ETHUSD",1724449004211,12.65123,2778.5,2777.7,3.60009]
["bitfinex","ETHUSD",1724449004425,3.59919,2778.4,2777.7,3.60009]
["bitfinex","ETHUSD",1724449004848,12.6522,2777.7,2777.6,6.6244372]
["bitfinex","ETHUSD",1724449005015,3.60048,2777.4,2776.6,3.60145]
["bitfinex","ETHUSD",1724449005392,3.60048,2777.4,2776.5,13.72458987]
["bitfinex","ETHUSD",1724449005393,12.65289,2777.2,2776.5,4.15948987]
["bitfinex","ETHUSD",1724449005548,1.594246,2777.1,2776.5,4.15948987]
["bitfinex","ETHUSD",1724449005849,0.06811611,2777.1,2776.2,13.72458987]
["bitfinex","ETHUSD",1724449006213,3.66908611,2777.1,2776.3,3.60183]
["bitfinex","ETHUSD",1724449006544,3.60121,2776.9,2776.2,13.72458987]
["bitfinex","ETHUSD",1724449006728,0.06765619,2776.8,2776.2,13.72458987]
["bitfinex","ETHUSD",1724449007099,0.06765619,2776.8,2776.6,4.15948987]
["bitfinex","ETHUSD",1724449007346,9.0521,2777.2,2776.7,0.77610499]
["bitfinex","ETHUSD",1724449007551,15.65252,2777.5,2776.7,3.60138]
["bitfinex","ETHUSD",1724449007708,15.65252,2777.5,2776.7,7.20268]
["bitfinex","ETHUSD",1724449008095,3.0,2777.5,2776.8,3.60124]
["bitfinex","ETHUSD",1724449008326,3.0,2777.6,2776.8,3.60124]
["bitfinex","ETHUSD",1724449008549,6.60024,2777.6,2776.8,3.60124]
["bitfinex","ETHUSD",1724449008856,3.60024,2777.6,2776.9,0.720254]
["bitfinex","ETHUSD",1724449009176,3.60024,2777.6,2776.8,3.60124]
["bitfinex","ETHUSD",1724449009345,0.06815239,2777.5,2776.8,3.60124]
["bitfinex","ETHUSD",1724449009548,0.06815239,2777.5,2776.7,3.60134]
["bitfinex","ETHUSD",1724449009976,0.06815239,2777.5,2776.9,9.5651]
["bitfinex","ETHUSD",1724449010163,3.6001,2777.7,2776.9,9.5651]
["bitfinex","ETHUSD",1724449010301,0.06829986,2777.6,2777.0,1.316625]
["bitfinex","ETHUSD",1724449011240,3.65952826,2777.6,2777.0,1.316625]
["bitfinex","ETHUSD",1724449011440,0.05928826,2777.6,2776.8,3.60125]
["bitfinex","ETHUSD",1724449011624,0.05928826,2777.6,2777.0,3.60093]
["bitfinex","ETHUSD",1724449011794,12.65212,2777.8,2776.7,9.5651]
["bitfinex","ETHUSD",1724449011998,0.06826938,2777.5,2776.7,9.5651]
["bitfinex","ETHUSD",1724449012195,12.65212,2777.8,2776.7,9.5651]
["bitfinex","ETHUSD",1724449012411,0.06843025,2777.7,2776.8,1.73260499]
["bitfinex","ETHUSD",1724449012624,3.60031,2777.6,2776.8,5.33385499]
["bitfinex","ETHUSD",1724449012841,3.60031,2777.6,2776.8,8.93510499]
["bitfinex","ETHUSD",1724449013049,0.06833641,2777.5,2776.8,5.33379499]
["bitfinex","ETHUSD",1724449013263,0.06833641,2777.5,2776.9,24.4310195]
["bitfinex","ETHUSD",1724449013838,0.06833641,2777.5,2776.9,20.8298895]
["bitfinex","ETHUSD",1724449016110,16.25218,2777.8,2777.0,3.60099]
["bitfinex","ETHUSD",1724449016314,0.06843025,2777.7,2777.0,3.60099]
["bitfinex","ETHUSD",1724449016613,0.06843025,2777.7,2777.0,22.94092]
["bitfinex","ETHUSD",1724449016818,0.06843025,2777.7,2777.1,2.44308095]
["bitfinex","ETHUSD",1724449018215,0.06843025,2777.7,2777.1,6.04394095]
["bitfinex","ETHUSD",1724449018421,3.66854025,2777.7,2777.1,2.44308095]
["bitfinex","ETHUSD",1724449019873,3.60051,2777.4,2777.0,19.34]
["bitfinex","ETHUSD",1724449020091,3.60036,2777.5,2777.0,19.34]
["bitfinex","ETHUSD",1724449020215,3.66862579,2777.3,2777.0,19.34]
["bitfinex","ETHUSD",1724449020417,3.60069,2777.3,2777.0,19.34]
["bitfinex","ETHUSD",1724449020679,0.06783146,2777.2,2777.0,19.34]
["bitfinex","ETHUSD",1724449021124,13.25445,2777.7,2777.0,30.7471]
["bitfinex","ETHUSD",1724449021419,9.6543,2777.7,2777.0,34.34803]
["bitfinex","ETHUSD",1724449021625,13.25447,2777.7,2777.0,30.7471]
["bitfinex","ETHUSD",1724449021824,0.06823856,2777.6,2777.0,30.7471]
["bitfinex","ETHUSD",1724449022026,0.06823856,2777.6,2777.1,3.434816]
["bitfinex","ETHUSD",1724449023324,0.06823856,2777.6,2777.1,7.035676]
["bitfinex","ETHUSD",1724449024701,0.06823856,2777.6,2777.1,3.434816]
["bitfinex","ETHUSD",1724449026107,3.66847856,2777.6,2777.1,3.434816]
["bitfinex","ETHUSD",1724449026695,7.26881856,2777.6,2777.1,3.434816]
["bitfinex","ETHUSD",1724449027018,3.6007,2777.3,2777.0,19.34]
["bitfinex","ETHUSD",1724449027388,0.06569328,2777.2,2777.0,19.34]
["bitfinex","ETHUSD",1724449027587,3.6007,2777.3,2777.0,19.34]
["bitfinex","ETHUSD",1724449027926,0.06556912,2777.1,2777.0,19.34]
["bitfinex","ETHUSD",1724449028084,3.6007,2777.3,2776.7,19.34]
["bitfinex","ETHUSD",1724449028290,0.06556912,2777.1,2776.7,19.34]
["bitfinex","ETHUSD",1724449028492,0.06556912,2777.1,2776.7,21.16245742]
["bitfinex","ETHUSD",1724449028714,3.60062,2777.3,2776.7,21.16245742]
["bitfinex","ETHUSD",1724449028922,9.6543,2777.2,2776.5,3.60154]
["bitfinex","ETHUSD",1724449029422,3.60125,2776.9,2776.2,4.15948987]
["bitfinex","ETHUSD",1724449029629,9.6543,2777.2,2776.1,13.07519]
["bitfinex","ETHUSD",1724449029630,3.6011,2777.0,2776.1,13.07519]
["bitfinex","ETHUSD",1724449029811,7.20223,2777.0,2776.2,4.909549]
["bitfinex","ETHUSD",1724449030012,3.6011,2777.0,2776.2,4.909549]
["bitfinex","ETHUSD",1724449030537,3.60116,2776.9,2776.2,4.909549]
["bitfinex","ETHUSD",1724449030681,13.25559,2776.8,2776.0,3.60228]
["bitfinex","ETHUSD",1724449031040,3.60141,2776.7,2776.0,3.60222]
["bitfinex","ETHUSD",1724449031322,3.60139,2776.7,2775.9,9.4731]
["bitfinex","ETHUSD",1724449031525,3.60139,2776.7,2776.0,0.65266875]
["bitfinex","ETHUSD",1724449031911,3.60153,2776.6,2775.9,3.60238]
["bitfinex","ETHUSD",1724449032316,13.25564,2776.8,2775.9,3.60238]
["bitfinex","ETHUSD",1724449032821,12.7069,2776.7,2775.9,3.60238]
["bitfinex","ETHUSD",1724449033325,3.60129,2776.8,2776.0,9.1357]
["bitfinex","ETHUSD",1724449033683,3.60129,2776.8,2775.9,7.20471]
["bitfinex","ETHUSD",1724449033684,9.1055,2776.7,2775.9,3.60233]
["bitfinex","ETHUSD",1724449033889,12.70691,2776.7,2775.9,3.60233]
["bitfinex","ETHUSD",1724449034190,12.70691,2776.7,2775.9,4.32283]
["bitfinex","ETHUSD",1724449034636,3.60154,2776.6,2775.9,4.32283]
["bitfinex","ETHUSD",1724449035423,3.60167,2776.5,2775.9,0.7205]
["bitfinex","ETHUSD",1724449035809,3.60173,2776.5,2775.9,0.7205]
["bitfinex","ETHUSD",1724449036010,3.60173,2776.5,2775.5,3.60292]
["bitfinex","ETHUSD",1724449036335,12.70731,2776.4,2775.6,3.60272]
["bitfinex","ETHUSD",1724449036725,9.1055,2776.4,2775.6,3.60272]
["bitfinex","ETHUSD",1724449036911,12.70729,2776.4,2775.6,3.60272]
["bitfinex","ETHUSD",1724449037111,9.1055,2776.4,2775.6,3.60272]
["bitfinex","ETHUSD",1724449037346,12.70731,2776.4,2775.6,3.60272]
["bitfinex","ETHUSD",1724449037552,3.602,2776.3,2775.6,1.634128]
["bitfinex","ETHUSD",1724449037712,3.60208,2776.2,2775.5,3.60295]
["bitfinex","ETHUSD",1724449038401,7.20404,2776.3,2775.5,3.60295]
["bitfinex","ETHUSD",1724449038724,3.602,2776.3,2775.5,3.60295]
["bitfinex","ETHUSD",1724449038950,9.5676,2776.2,2775.5,3.60295]
["bitfinex","ETHUSD",1724449039155,10.88456,2776.2,2775.5,3.60295]
["bitfinex","ETHUSD",1724449039958,3.6024,2776.0,2775.2,3.60325]
["bitfinex","ETHUSD",1724449040156,3.6024,2776.0,2775.1,12.98273]
["bitfinex","ETHUSD",1724449040157,3.60248,2775.9,2775.1,12.98273]
["bitfinex","ETHUSD",1724449040359,3.60248,2775.9,2775.1,12.98269]
["bitfinex","ETHUSD",1724449040518,13.530458,2775.8,2774.9,3.60362]
["bitfinex","ETHUSD",1724449040852,3.6027,2775.7,2775.0,3.60354]
["bitfinex","ETHUSD",1724449041150,9.927848,2775.8,2775.0,3.60354]
["bitfinex","ETHUSD",1724449041455,3.60282,2775.6,2774.9,3.60372]
["bitfinex","ETHUSD",1724449041609,3.60282,2775.6,2774.7,3.60388]
["bitfinex","ETHUSD",1724449041918,3.60295,2775.5,2774.8,3.964238]
["bitfinex","ETHUSD",1724449042430,3.60295,2775.5,2774.8,0.360388]
["bitfinex","ETHUSD",1724449042431,3.60316,2775.4,2774.8,0.360388]
["bitfinex","ETHUSD",1724449042631,3.60316,2775.4,2774.6,3.60404]
["bitfinex","ETHUSD",1724449043019,3.66585063,2775.3,2774.5,7.20832]
["bitfinex","ETHUSD",1724449043238,3.66585063,2775.3,2774.5,3.60415]
["bitfinex","ETHUSD",1724449043832,9.5676,2775.2,2774.5,3.60415]
["bitfinex","ETHUSD",1724449044145,0.0624157,2775.1,2774.5,7.2083]
["bitfinex","ETHUSD",1724449044341,0.0624157,2775.1,2774.6,1.65876]
["bitfinex","ETHUSD",1724449044561,0.0624157,2775.1,2774.6,5.26287]
["bitfinex","ETHUSD",1724449044730,3.60299,2775.5,2774.6,5.26287]
["bitfinex","ETHUSD",1724449044925,3.66575878,2775.4,2774.6,5.26287]
["bitfinex","ETHUSD",1724449045272,0.06266878,2775.4,2775.0,3.60359]
["bitfinex","ETHUSD",1724449045490,0.06266878,2775.4,2775.0,0.720728]
["bitfinex","ETHUSD",1724449045685,13.17043,2775.6,2775.0,0.720728]
["bitfinex","ETHUSD",1724449045978,6.962878,2775.8,2774.9,12.98294]
["bitfinex","ETHUSD",1724449046191,3.66553882,2775.7,2775.0,3.6035]
["bitfinex","ETHUSD",1724449046367,3.0,2775.6,2775.0,3.6035]
["bitfinex","ETHUSD",1724449046537,0.06268569,2775.5,2775.0,3.6035]
["bitfinex","ETHUSD",1724449047438,0.06268569,2775.5,2775.2,9.3793]
["bitfinex","ETHUSD",1724449047643,13.16985,2776.1,2775.5,3.60286]
["bitfinex","ETHUSD",1724449047644,9.5676,2776.1,2775.5,3.60286]
["bitfinex","ETHUSD",1724449047889,0.06309237,2776.0,2775.5,3.60286]
["bitfinex","ETHUSD",1724449048638,3.60245,2775.9,2775.3,0.94513592]
["bitfinex","ETHUSD",1724449048843,0.06070467,2775.8,2775.3,0.94513592]
["bitfinex","ETHUSD",1724449050267,0.06070467,2775.8,2775.2,9.3793]
["bitfinex","ETHUSD",1724449050268,3.66328467,2775.8,2775.2,9.3793]
["bitfinex","ETHUSD",1724449050669,0.06070467,2775.8,2775.2,9.3793]
["bitfinex","ETHUSD",1724449050870,0.06070467,2775.8,2775.1,3.60337]
["bitfinex","ETHUSD",1724449050871,3.66332467,2775.8,2775.1,3.60337]
["bitfinex","ETHUSD",1724449051981,3.60262,2775.8,2775.1,3.60337]
["bitfinex","ETHUSD",1724449052191,3.60262,2775.8,2775.1,5.67795099]
["bitfinex","ETHUSD",1724449052787,3.60241,2776.0,2775.2,9.1548]
["bitfinex","ETHUSD",1724449052986,0.06078521,2775.9,2775.3,3.60313]
["bitfinex","ETHUSD",1724449053522,0.06078521,2775.9,2775.3,3.60319]
["bitfinex","ETHUSD",1724449053687,0.06078521,2775.9,2775.3,4.27496115]
["bitfinex","ETHUSD",1724449053873,9.7658,2776.4,2775.6,3.60279]
["bitfinex","ETHUSD",1724449054078,0.06086328,2775.8,2775.7,7.20525]
["bitfinex","ETHUSD",1724449054275,9.7658,2776.7,2775.7,9.1548]
["bitfinex","ETHUSD",1724449054496,9.7658,2776.7,2776.2,3.60203]
["bitfinex","ETHUSD",1724449055908,9.7658,2776.7,2776.0,3.60219]
["bitfinex","ETHUSD",1724449056490,9.7658,2776.7,2776.0,3.962409]
["bitfinex","ETHUSD",1724449057229,9.7658,2776.7,2775.5,13.14691]
["bitfinex","ETHUSD",1724449057538,9.7658,2776.7,2774.9,9.544]
["bitfinex","ETHUSD",1724449057539,3.60276,2775.7,2774.9,9.544]
["bitfinex","ETHUSD",1724449057739,9.3577,2775.9,2774.9,13.14762]
["bitfinex","ETHUSD",1724449057942,0.05673084,2775.6,2774.9,13.14762]
["bitfinex","ETHUSD",1724449058110,3.65932976,2775.8,2775.1,3.60344]
["bitfinex","ETHUSD",1724449058357,0.05665029,2775.5,2775.1,3.60339]
["bitfinex","ETHUSD",1724449058551,3.60265,2775.8,2775.1,3.60339]
["bitfinex","ETHUSD",1724449058749,0.05639864,2775.4,2775.1,3.60339]
["bitfinex","ETHUSD",1724449058934,9.3577,2775.9,2775.1,3.60339]
["bitfinex","ETHUSD",1724449059279,3.60257,2775.8,2775.1,3.60339]
["bitfinex","ETHUSD",1724449059447,3.65929085,2775.8,2775.1,5.0496052]
["bitfinex","ETHUSD",1724449061278,7.26193085,2775.8,2775.1,5.0496052]
["bitfinex","ETHUSD",1724449061438,7.26196085,2775.8,2775.1,5.0496052]
["bitfinex","ETHUSD",1724449061639,3.65929085,2775.8,2775.1,5.0496052]
["bitfinex","ETHUSD",1724449062398,7.26194085,2775.8,2775.1,5.0496052]
["bitfinex","ETHUSD",1724449062594,3.65929085,2775.8,2775.1,5.0496052]
["bitfinex","ETHUSD",1724449063104,7.26195085,2775.8,2775.1,5.0496052]
["bitfinex","ETHUSD",1724449063382,3.65929085,2775.8,2775.1,5.0496052]
["bitfinex","ETHUSD",1724449063592,3.6027,2775.7,2775.1,1.4462152]
["bitfinex","ETHUSD",1724449063791,0.05646482,2775.6,2774.9,13.14767]
["bitfinex","ETHUSD",1724449064015,3.65931482,2775.6,2774.9,13.14767]
["bitfinex","ETHUSD",1724449064145,3.60285,2775.6,2774.9,13.14767]
["bitfinex","ETHUSD",1724449064487,0.05638426,2775.5,2774.9,13.14765]
["bitfinex","ETHUSD",1724449064688,0.05638426,2775.5,2775.0,4.918355]
["bitfinex","ETHUSD",1724449065060,3.60295,2775.5,2774.7,3.60387]
["bitfinex","ETHUSD",1724449065259,0.05630312,2775.4,2774.7,3.60387]
["bitfinex","ETHUSD",1724449066440,0.05630312,2775.4,2774.9,3.60373]
["bitfinex","ETHUSD",1724449066648,13.01717312,2775.4,2774.7,3.60387]
["bitfinex","ETHUSD",1724449066846,11.07601543,2775.4,2774.7,3.60387]
["bitfinex","ETHUSD",1724449067088,14.67914543,2775.4,2774.7,7.20779]
["bitfinex","ETHUSD",1724449067394,14.67914543,2775.4,2774.7,3.60387]
["bitfinex","ETHUSD",1724449067395,11.07601543,2775.4,2774.7,3.60387]
["bitfinex","ETHUSD",1724449067578,14.67912543,2775.4,2774.7,7.20776]
["bitfinex","ETHUSD",1724449067956,14.67912543,2775.4,2774.7,7.20778]
["bitfinex","ETHUSD",1724449068155,14.67912543,2775.4,2774.7,3.60387]
["bitfinex","ETHUSD",1724449068598,14.67912543,2775.4,2774.7,7.20778]
["bitfinex","ETHUSD",1724449068804,14.67912543,2775.4,2774.8,3.60385]
["bitfinex","ETHUSD",1724449069101,1.19736269,2775.3,2774.6,3.60401]
["bitfinex","ETHUSD",1724449069282,3.60338,2775.2,2774.5,10.2285972]
["bitfinex","ETHUSD",1724449069481,0.05607489,2775.2,2774.5,10.2285972]
["bitfinex","ETHUSD",1724449069795,0.05607489,2775.2,2774.7,3.60395]
["bitfinex","ETHUSD",1724449070092,9.3577,2775.4,2774.8,3.60379]
["bitfinex","ETHUSD",1724449070293,0.05585901,2775.1,2774.9,3.60367]
["bitfinex","ETHUSD",1724449070495,9.3577,2775.4,2774.9,4.324416]
["bitfinex","ETHUSD",1724449070727,0.05577046,2775.0,2774.9,3.60367]
["bitfinex","ETHUSD",1724449070847,9.3577,2775.4,2774.9,3.60367]
["bitfinex","ETHUSD",1724449071049,0.0560122,2775.3,2775.0,3.60359]
["bitfinex","ETHUSD",1724449071295,0.0560122,2775.3,2774.8,7.20753]
["bitfinex","ETHUSD",1724449071494,0.0560122,2775.3,2774.9,3.60372]
["bitfinex","ETHUSD",1724449071701,0.0560122,2775.3,2774.8,3.60374]
["bitfinex","ETHUSD",1724449071996,0.0560122,2775.3,2774.9,3.60372]
["bitfinex","ETHUSD",1724449073335,0.0560122,2775.3,2775.0,3.60357]
["bitfinex","ETHUSD",1724449074069,0.0560122,2775.3,2775.0,7.2071]
["bitfinex","ETHUSD",1724449074285,3.0,2775.6,2775.0,7.2071]
["bitfinex","ETHUSD",1724449074595,0.05598279,2775.2,2775.1,3.60345]
["bitfinex","ETHUSD",1724449074805,3.0,2775.6,2775.1,3.60345]
["bitfinex","ETHUSD",1724449075007,0.05410367,2775.2,2775.1,4.3962396]
["bitfinex","ETHUSD",1724449075217,9.2694,2775.7,2775.1,7.9996396]
["bitfinex","ETHUSD",1724449075502,0.05431808,2775.6,2775.1,4.3961896]
["bitfinex","ETHUSD",1724449075724,0.05431808,2775.6,2775.2,3.60334]
["bitfinex","ETHUSD",1724449075924,0.05431808,2775.6,2775.1,4.3961896]
["bitfinex","ETHUSD",1724449076129,0.05431808,2775.6,2775.2,0.43961896]
["bitfinex","ETHUSD",1724449081350,0.05431808,2775.6,2775.1,3.60345]
["bitfinex","ETHUSD",1724449081720,0.05431808,2775.6,2775.1,7.2069]
["bitfinex","ETHUSD",1724449081920,0.05431808,2775.6,2775.1,3.60345]
["bitfinex","ETHUSD",1724449082324,0.05431808,2775.6,2775.4,3.60306]
["bitfinex","ETHUSD",1724449082621,6.60224,2776.1,2775.4,3.60306]
["bitfinex","ETHUSD",1724449082822,6.60224,2776.1,2775.4,4.957096]
["bitfinex","ETHUSD",1724449083656,6.60224,2776.1,2775.4,4.957036]
["bitfinex","ETHUSD",1724449084666,0.05485307,2776.0,2775.4,4.957036]
["bitfinex","ETHUSD",1724449084962,0.05485307,2776.0,2775.5,3.60294]
["bitfinex","ETHUSD",1724449085171,0.05485307,2776.0,2775.7,13.53996]
["bitfinex","ETHUSD",1724449085557,3.60187,2776.4,2775.7,13.53996]
["bitfinex","ETHUSD",1724449085735,0.05483621,2775.9,2775.7,13.53996]
["bitfinex","ETHUSD",1724449086069,3.60187,2776.4,2775.7,13.53996]
["bitfinex","ETHUSD",1724449086218,3.60172,2776.5,2775.7,13.53996]
["bitfinex","ETHUSD",1724449086425,3.0,2776.4,2775.8,3.37359566]
["bitfinex","ETHUSD",1724449087425,6.6018,2776.4,2775.8,3.37359566]
["bitfinex","ETHUSD",1724449088300,0.05525228,2776.3,2775.8,3.37359566]
["bitfinex","ETHUSD",1724449090474,13.39776,2776.2,2775.6,20.1959966]
["bitfinex","ETHUSD",1724449090668,3.60225,2776.1,2775.6,19.34]
["bitfinex","ETHUSD",1724449090891,3.60246,2775.9,2775.6,19.34]
["bitfinex","ETHUSD",1724449091759,0.05498099,2775.8,2775.6,19.34]
["bitfinex","ETHUSD",1724449092377,13.398,2776.0,2775.6,19.34]
["bitfinex","ETHUSD",1724449092530,0.05490045,2775.7,2775.6,19.34]
["bitfinex","ETHUSD",1724449092731,13.398,2776.0,2775.6,19.34]
["bitfinex","ETHUSD",1724449092948,0.05487809,2775.7,2775.6,19.34]
["bitfinex","ETHUSD",1724449093274,13.398,2776.0,2775.6,19.34]
["bitfinex","ETHUSD",1724449093742,3.60245,2775.9,2775.1,3.60338]
["bitfinex","ETHUSD",1724449093947,7.20498,2775.9,2775.2,3.60329]
["bitfinex","ETHUSD",1724449094147,3.60245,2775.9,2775.2,3.60329]
["bitfinex","ETHUSD",1724449094556,7.20496,2775.9,2775.2,3.60329]
["bitfinex","ETHUSD",1724449094763,3.60245,2775.9,2775.2,3.60329]
["bitfinex","ETHUSD",1724449095034,3.60245,2775.9,2775.1,7.20676]
["bitfinex","ETHUSD",1724449095375,0.05494118,2775.8,2775.2,3.6033]
["bitfinex","ETHUSD",1724449095977,9.4276,2775.7,2775.2,3.6033]
["bitfinex","ETHUSD",1724449096182,9.48237461,2775.7,2775.2,3.6033]
["bitfinex","ETHUSD",1724449097490,9.4276,2775.7,2775.2,3.6033]
["bitfinex","ETHUSD",1724449097716,3.6008,2777.2,2775.1,7.34484478]
["bitfinex","ETHUSD",1724449097717,9.5181,2776.3,2775.4,9.528]
["bitfinex","ETHUSD",1724449098023,3.0,2776.2,2775.5,0.9528]
["bitfinex","ETHUSD",1724449098237,3.0,2776.2,2775.7,3.60269]
["bitfinex","ETHUSD",1724449098238,3.05519963,2776.2,2775.7,3.60269]
["bitfinex","ETHUSD",1724449098825,3.0,2776.2,2775.7,3.60269]
["bitfinex","ETHUSD",1724449100733,3.0,2776.2,2775.5,4.55574]
["bitfinex","ETHUSD",1724449100886,3.0,2776.2,2775.6,2.07081772]
["bitfinex","ETHUSD",1724449102179,9.5181,2776.3,2775.6,2.07081772]
["bitfinex","ETHUSD",1724449102985,0.05509371,2776.2,2775.6,2.07081772]
["bitfinex","ETHUSD",1724449103188,9.5181,2776.3,2775.6,2.07081772]
["bitfinex","ETHUSD",1724449103585,9.5181,2776.3,2775.6,5.67363772]
["bitfinex","ETHUSD",1724449103835,9.5181,2776.7,2775.8,9.528]
["bitfinex","ETHUSD",1724449104015,1.07687618,2777.7,2776.4,3.60172]
["bitfinex","ETHUSD",1724449104016,9.5181,2777.0,2776.4,3.60172]
["bitfinex","ETHUSD",1724449104182,0.37687618,2777.7,2776.5,3.60163]
["bitfinex","ETHUSD",1724449104183,0.05333054,2776.6,2776.5,3.60163]
["bitfinex","ETHUSD",1724449104382,9.5181,2777.4,2776.7,9.528]
["bitfinex","ETHUSD",1724449104587,13.11823,2777.7,2776.8,3.60117]
["bitfinex","ETHUSD",1724449104985,0.04882697,2777.6,2776.8,3.60117]
["bitfinex","ETHUSD",1724449105185,13.11823,2777.7,2776.8,3.60117]
["bitfinex","ETHUSD",1724449105439,3.60027,2777.6,2776.8,3.60117]
["bitfinex","ETHUSD",1724449105639,3.0,2777.5,2776.9,1.312917]
["bitfinex","ETHUSD",1724449105789,3.04872419,2777.5,2776.9,1.312917]
["bitfinex","ETHUSD",1724449108625,0.04872419,2777.5,2776.9,1.312917]
["bitfinex","ETHUSD",1724449108804,3.0,2777.6,2776.9,1.312917]
["bitfinex","ETHUSD",1724449109449,3.0,2777.6,2777.0,3.601]
["bitfinex","ETHUSD",1724449109654,3.0,2777.6,2777.1,0.4913917]
["bitfinex","ETHUSD",1724449110148,0.04754034,2777.5,2777.1,0.4913917]
["bitfinex","ETHUSD",1724449110305,0.04754034,2777.5,2776.9,4.914027]
["bitfinex","ETHUSD",1724449110507,3.0,2777.6,2776.9,4.914027]
["bitfinex","ETHUSD",1724449111216,6.60025,2777.6,2776.9,4.914027]
["bitfinex","ETHUSD",1724449111417,0.04749565,2777.5,2776.9,4.914027]
["bitfinex","ETHUSD",1724449111745,0.04749565,2777.5,2776.9,1.312917]
["bitfinex","ETHUSD",1724449111943,0.04749565,2777.5,2777.0,0.4914077]
["bitfinex","ETHUSD",1724449114340,0.04749565,2777.5,2777.0,4.0923877]
["bitfinex","ETHUSD",1724449114546,3.60126,2776.8,2776.2,6.6244372]
["bitfinex","ETHUSD",1724449115372,0.04741561,2776.7,2776.2,6.6244372]
["bitfinex","ETHUSD",1724449115536,3.60152,2776.6,2776.2,6.6244372]
["bitfinex","ETHUSD",1724449115874,7.20316,2776.6,2776.2,6.6244372]
["bitfinex","ETHUSD",1724449116077,0.04711522,2776.5,2776.2,6.6244372]
["bitfinex","ETHUSD",1724449117579,7.20268,2776.8,2776.2,6.6244372]
["bitfinex","ETHUSD",1724449117732,0.04701236,2776.4,2776.2,6.6244372]
["bitfinex","ETHUSD",1724449117927,3.60141,2776.7,2776.2,6.6244372]
["bitfinex","ETHUSD",1724449118147,0.04695421,2776.3,2776.2,6.6244372]
["bitfinex","ETHUSD",1724449118376,3.60141,2776.7,2776.2,6.6244372]
["bitfinex","ETHUSD",1724449118566,0.04683226,2776.3,2775.8,9.0795]
["bitfinex","ETHUSD",1724449118732,3.60183,2776.4,2775.8,9.0795]
["bitfinex","ETHUSD",1724449119067,3.60168,2776.5,2775.8,9.0795]
["bitfinex","ETHUSD",1724449119379,0.04691276,2776.4,2775.8,9.0795]
["bitfinex","ETHUSD",1724449119526,0.04691276,2776.4,2775.7,10.2270272]
["bitfinex","ETHUSD",1724449119727,9.86195928,2776.4,2775.7,6.6244372]
["bitfinex","ETHUSD",1724449120027,3.60191,2776.3,2775.7,6.6244372]
["bitfinex","ETHUSD",1724449120226,3.64843398,2776.3,2775.7,6.6244372]
["bitfinex","ETHUSD",1724449120971,0.04652398,2776.3,2775.7,10.2271072]
["bitfinex","ETHUSD",1724449121977,0.04652398,2776.3,2775.7,13.8297772]
["bitfinex","ETHUSD",1724449122270,0.04652398,2776.3,2775.8,0.1]
["bitfinex","ETHUSD",1724449123171,4.9557227,2776.3,2775.8,0.1]
["bitfinex","ETHUSD",1724449126309,9.4971,2776.2,2775.8,0.1]
["bitfinex","ETHUSD",1724449126513,0.04627926,2776.1,2775.8,0.1]
["bitfinex","ETHUSD",1724449129327,4.30721872,2776.3,2775.8,0.1]
["bitfinex","ETHUSD",1724449129328,0.0459085,2776.0,2775.8,0.1]
["bitfinex","ETHUSD",1724449129615,0.0459085,2776.0,2775.9,3.60242]
["bitfinex","ETHUSD",1724449129821,9.4971,2776.4,2776.0,3.60227]
["bitfinex","ETHUSD",1724449130020,11.106963,2776.4,2776.0,3.60227]
["bitfinex","ETHUSD",1724449130675,11.106963,2776.4,2775.9,3.60235]
["bitfinex","ETHUSD",1724449131725,11.106963,2776.4,2776.0,0.1]
["bitfinex","ETHUSD",1724449132018,11.106963,2776.4,2776.0,3.70229]
["bitfinex","ETHUSD",1724449132532,9.4971,2776.4,2776.0,3.70229]
["bitfinex","ETHUSD",1724449132678,0.04622112,2776.3,2776.0,3.70229]
["bitfinex","ETHUSD",1724449135620,9.94,2776.7,2776.2,3.60201]
["bitfinex","ETHUSD",1724449136066,9.94,2776.7,2776.1,3.60216]
["bitfinex","ETHUSD",1724449136269,1.40060359,2776.6,2776.1,3.60216]
["bitfinex","ETHUSD",1724449138152,1.40060359,2776.6,2776.5,20.18635]
["bitfinex","ETHUSD",1724449138153,0.04647459,2776.6,2776.5,20.18635]
["bitfinex","ETHUSD",1724449138288,9.31227459,2777.9,2777.5,3.60035]
["bitfinex","ETHUSD",1724449138628,0.03665729,2777.8,2777.5,3.60035]
["bitfinex","ETHUSD",1724449139134,3.59953,2778.2,2777.5,3.60027]
["bitfinex","ETHUSD",1724449139284,0.39685155,2778.1,2777.5,3.60027]
["bitfinex","ETHUSD",1724449140604,3.99645155,2778.1,2777.3,7.20104]
["bitfinex","ETHUSD",1724449140819,3.99645155,2778.1,2777.4,3.60046]
["bitfinex","ETHUSD",1724449141402,3.0,2778.0,2777.4,3.60046]
["bitfinex","ETHUSD",1724449141801,0.03673772,2777.9,2777.4,3.60046]
["bitfinex","ETHUSD",1724449143225,0.03673772,2777.9,2777.4,7.20086]
["bitfinex","ETHUSD",1724449143423,0.03673772,2777.9,2777.4,3.6004]
["bitfinex","ETHUSD",1724449143938,0.73636679,2777.9,2777.4,3.6004]
["bitfinex","ETHUSD",1724449144144,0.73636679,2777.9,2777.2,3.60063]
["bitfinex","ETHUSD",1724449144432,0.73636679,2777.9,2777.3,3.60053]
["bitfinex","ETHUSD",1724449145301,0.73636679,2777.9,2777.4,9.3814]
["bitfinex","ETHUSD",1724449145496,0.73636679,2777.9,2777.3,3.60053]
["bitfinex","ETHUSD",1724449145723,0.03673772,2777.9,2777.3,3.60053]
["bitfinex","ETHUSD",1724449146269,0.03673772,2777.9,2777.2,3.60063]
["bitfinex","ETHUSD",1724449146270,0.03673772,2777.9,2777.4,3.60048]
["bitfinex","ETHUSD",1724449149354,3.0,2778.1,2777.5,3.60028]
["bitfinex","ETHUSD",1724449149931,12.96533,2778.2,2777.5,3.60028]
["bitfinex","ETHUSD",1724449149932,9.3658,2778.5,2777.8,3.59997]
["bitfinex","ETHUSD",1724449150158,9.3658,2778.5,2778.0,3.5996]
["bitfinex","ETHUSD",1724449150323,9.3658,2778.5,2778.1,3.59954]
["bitfinex","ETHUSD",1724449150522,12.96452,2778.8,2778.1,3.59954]
["bitfinex","ETHUSD",1724449150854,12.96292944,2778.8,2778.1,3.59954]
["bitfinex","ETHUSD",1724449151575,9.3658,2778.8,2778.2,3.59944]
["bitfinex","ETHUSD",1724449152170,0.03789871,2778.7,2778.2,3.59944]
["bitfinex","ETHUSD",1724449152668,3.03789871,2778.7,2778.2,3.59944]
["bitfinex","ETHUSD",1724449152846,0.03789871,2778.7,2778.2,3.59944]
["bitfinex","ETHUSD",1724449153046,0.03789871,2778.7,2777.9,13.059167]
["bitfinex","ETHUSD",1724449153230,0.03789871,2778.7,2778.1,3.59957]
["bitfinex","ETHUSD",1724449153766,0.03789871,2778.7,2778.1,3.5995]
["bitfinex","ETHUSD",1724449153931,0.03789871,2778.7,2778.3,3.59926]
["bitfinex","ETHUSD",1724449154134,0.1344372,2779.0,2778.3,7.19847]
["bitfinex","ETHUSD",1724449154349,0.03704798,2778.9,2778.3,7.19847]
["bitfinex","ETHUSD",1724449154669,0.03704798,2778.9,2778.3,7.19845]
["bitfinex","ETHUSD",1724449155260,0.03704798,2778.9,2778.4,3.59918]
["bitfinex","ETHUSD",1724449155914,0.03704798,2778.9,2778.5,3.59904]
["bitfinex","ETHUSD",1724449156120,0.03704798,2778.9,2778.6,3.5989]
["bitfinex","ETHUSD",1724449157600,0.03704798,2778.9,2778.7,3.5988]
["bitfinex","ETHUSD",1724449157881,0.03704798,2778.9,2778.8,3.59867]
["bitfinex","ETHUSD",1724449158240,0.03704798,2778.9,2778.8,4.318427]
["bitfinex","ETHUSD",1724449159153,0.1344372,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1724449159550,0.16921178,2779.0,2778.8,9.3284]
["bitfinex","ETHUSD",1724449159751,0.1344372,2779.0,2778.5,7.19796]
["bitfinex","ETHUSD",1724449160080,0.1344372,2779.0,2778.7,3.59879]
["bitfinex","ETHUSD",1724449160249,0.03476122,2778.9,2778.7,3.59879]
["bitfinex","ETHUSD",1724449160451,0.03476122,2778.9,2778.6,3.59889]
["bitfinex","ETHUSD",1724449161149,0.03476122,2778.9,2778.7,3.5988]
["bitfinex","ETHUSD",1724449161664,0.03476122,2778.9,2778.5,3.59894]
["bitfinex","ETHUSD",1724449161867,0.1344372,2779.0,2778.5,3.59894]
["bitfinex","ETHUSD",1724449162049,0.03461385,2778.8,2778.5,3.59894]
["bitfinex","ETHUSD",1724449162255,0.03476122,2778.9,2778.5,7.1979]
["bitfinex","ETHUSD",1724449162553,0.1344372,2779.0,2778.5,7.1979]
["bitfinex","ETHUSD",1724449162554,0.1344372,2779.0,2778.6,3.59893]
["bitfinex","ETHUSD",1724449162768,0.03461385,2778.8,2778.6,3.59893]
["bitfinex","ETHUSD",1724449163085,0.1344372,2779.0,2778.6,3.59893]
["bitfinex","ETHUSD",1724449163389,12.8026772,2779.0,2778.4,19.34]
["bitfinex","ETHUSD",1724449163677,1.31496194,2778.9,2778.4,19.34]
["bitfinex","ETHUSD",1724449164182,1.31496194,2778.9,2778.4,22.93918]
["bitfinex","ETHUSD",1724449164853,0.03469422,2778.9,2778.5,3.59902]
["bitfinex","ETHUSD",1724449165272,3.59883,2778.7,2778.0,3.59962]
["bitfinex","ETHUSD",1724449166675,3.59883,2778.7,2777.9,29.5642572]
["bitfinex","ETHUSD",1724449166676,7.19775,2778.7,2777.9,29.5642572]
["bitfinex","ETHUSD",1724449166884,0.03418186,2778.6,2777.9,29.5642572]
["bitfinex","ETHUSD",1724449167199,12.70294186,2778.6,2777.9,25.9644372]
["bitfinex","ETHUSD",1724449167423,12.70294186,2778.6,2777.6,3.6002]
["bitfinex","ETHUSD",1724449167424,3.59933,2778.3,2777.6,3.6002]
["bitfinex","ETHUSD",1724449167568,1.63017719,2778.5,2777.6,3.6002]
["bitfinex","ETHUSD",1724449167916,0.03390913,2778.2,2777.7,3.60008]
["bitfinex","ETHUSD",1724449168058,3.59927,2778.4,2777.6,3.60012]
["bitfinex","ETHUSD",1724449168263,0.03382299,2778.1,2777.6,7.20025]
["bitfinex","ETHUSD",1724449168489,3.59927,2778.4,2777.6,8.853115]
["bitfinex","ETHUSD",1724449168701,0.03465971,2778.0,2777.6,5.252985]
["bitfinex","ETHUSD",1724449168902,3.59927,2778.4,2777.6,5.252985]
["bitfinex","ETHUSD",1724449169075,0.03457355,2777.9,2777.6,3.60012]
["bitfinex","ETHUSD",1724449169269,3.59927,2778.4,2777.6,3.60012]
["bitfinex","ETHUSD",1724449169472,0.03441557,2777.8,2777.6,3.60012]
["bitfinex","ETHUSD",1724449169677,3.59927,2778.4,2777.6,3.60012]
["bitfinex","ETHUSD",1724449170106,0.03484208,2778.3,2777.6,3.60012]
["bitfinex","ETHUSD",1724449170404,0.56127101,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1724449170611,0.56127101,2778.3,2777.6,7.20026]
["bitfinex","ETHUSD",1724449170905,0.56127101,2778.3,2777.6,3.60012]
["bitfinex","ETHUSD",1724449171308,0.03484208,2778.3,2777.8,3.59994]
["bitfinex","ETHUSD",1724449171713,1.63017719,2778.5,2777.8,3.59994]
["bitfinex","ETHUSD",1724449171870,0.03482774,2778.2,2777.8,3.59994]
["bitfinex","ETHUSD",1724449172070,1.63017719,2778.5,2777.8,3.59994]
["bitfinex","ETHUSD",1724449172271,0.0347416,2778.1,2777.8,3.59994]
["bitfinex","ETHUSD",1724449172510,1.63017719,2778.5,2777.8,3.59994]
["bitfinex","ETHUSD",1724449172711,0.03465544,2778.0,2777.8,7.19988]
["bitfinex","ETHUSD",1724449172870,9.0698,2778.6,2778.0,3.5997]
["bitfinex","ETHUSD",1724449175334,0.03506221,2778.5,2778.0,3.5997]
["bitfinex","ETHUSD",1724449176947,0.03506221,2778.5,2778.1,3.59957]
["bitfinex","ETHUSD",1724449179391,3.59881,2778.7,2778.1,3.59957]
["bitfinex","ETHUSD",1724449179598,0.03475319,2778.4,2778.1,3.59957]
["bitfinex","ETHUSD",1724449179781,3.59881,2778.7,2778.1,3.59957]
["bitfinex","ETHUSD",1724449179995,0.03466705,2778.3,2778.1,3.59957]
["bitfinex","ETHUSD",1724449180232,9.042,2778.8,2778.1,3.59957]
["bitfinex","ETHUSD",1724449180585,0.0363809,2778.7,2778.1,3.59957]
["bitfinex","ETHUSD",1724449180897,0.0363809,2778.7,2778.1,7.19908]
["bitfinex","ETHUSD",1724449181319,0.0363809,2778.7,2778.1,3.59951]
["bitfinex","ETHUSD",1724449181917,0.0363809,2778.7,2778.1,3.5995]
["bitfinex","ETHUSD",1724449182634,1.66394699,2778.7,2778.1,3.5995]
["bitfinex","ETHUSD",1724449183427,0.0363809,2778.7,2778.2,3.59944]
["bitfinex","ETHUSD",1724449183738,0.0363809,2778.7,2778.1,3.5995]
["bitfinex","ETHUSD",1724449184606,3.59867,2778.8,2778.1,3.5995]
["bitfinex","ETHUSD",1724449185430,7.19743,2778.8,2778.1,3.5995]
["bitfinex","ETHUSD",1724449185735,4.63185672,2778.8,2778.1,3.5995]
["bitfinex","ETHUSD",1724449185889,3.59895,2778.6,2777.9,3.59978]
["bitfinex","ETHUSD",1724449186086,9.042,2778.7,2778.1,3.59955]
["bitfinex","ETHUSD",1724449186740,9.042,2778.7,2778.0,3.59968]
["bitfinex","ETHUSD",1724449186890,12.64088,2778.7,2778.0,3.59968]
["bitfinex","ETHUSD",1724449187243,16.23978,2778.7,2778.0,3.59968]
["bitfinex","ETHUSD",1724449187533,16.23978,2778.7,2777.7,19.2333472]
["bitfinex","ETHUSD",1724449187534,3.59911,2778.5,2777.7,19.2333472]
["bitfinex","ETHUSD",1724449188493,3.59911,2778.5,2777.8,3.59988]
["bitfinex","ETHUSD",1724449188704,3.59911,2778.5,2777.7,13.8244372]
["bitfinex","ETHUSD",1724449188705,12.64124,2778.4,2777.7,13.8244372]
["bitfinex","ETHUSD",1724449188937,9.042,2778.4,2777.8,3.59993]
["bitfinex","ETHUSD",1724449191211,9.042,2778.4,2777.7,10.2244272]
["bitfinex","ETHUSD",1724449191442,9.042,2778.4,2777.7,11.72973294]
["bitfinex","ETHUSD",1724449191757,9.042,2778.4,2777.9,3.59983]
["bitfinex","ETHUSD",1724449191925,9.042,2778.4,2777.7,15.32971294]
["bitfinex","ETHUSD",1724449192123,9.042,2778.4,2777.8,3.59989]
["bitfinex","ETHUSD",1724449192543,9.042,2778.4,2777.7,10.2244172]
["bitfinex","ETHUSD",1724449192727,4.73140833,2778.3,2777.7,10.2244172]
["bitfinex","ETHUSD",1724449192931,12.6412,2778.4,2777.8,3.59996]
["bitfinex","ETHUSD",1724449193160,12.6412,2778.4,2777.7,13.8244172]
["bitfinex","ETHUSD",1724449193458,12.6412,2778.4,2777.7,13.8244372]
["bitfinex","ETHUSD",1724449193615,12.6412,2778.4,2777.7,13.8244472]
["bitfinex","ETHUSD",1724449193985,9.042,2778.4,2777.9,3.59976]
["bitfinex","ETHUSD",1724449194652,9.042,2778.4,2777.9,3.59975]
["bitfinex","ETHUSD",1724449195950,9.042,2778.4,2777.9,7.19949]
["bitfinex","ETHUSD",1724449196223,9.042,2778.4,2777.9,7.19951]
["bitfinex","ETHUSD",1724449196422,9.042,2778.4,2777.9,3.59974]
["bitfinex","ETHUSD",1724449196822,9.042,2778.4,2777.9,7.19951]
["bitfinex","ETHUSD",1724449197224,9.042,2778.4,2777.9,3.59974]
["bitfinex","ETHUSD",1724449197529,9.042,2778.4,2777.9,7.19951]
["bitfinex","ETHUSD",1724449198161,9.042,2778.4,2777.9,7.19949]
["bitfinex","ETHUSD",1724449198730,9.042,2778.4,2778.0,3.59969]
["bitfinex","ETHUSD",1724449200464,3.1344372,2779.0,2778.4,3.59917]
["bitfinex","ETHUSD",1724449200465,9.3776,2778.9,2778.4,3.59917]
["bitfinex","ETHUSD",1724449201034,9.3776,2778.9,2778.2,3.59944]
["bitfinex","ETHUSD",1724449201238,9.3776,2778.9,2778.0,0.719965]
["bitfinex","ETHUSD",1724449201454,9.3776,2778.9,2778.4,3.59917]
["bitfinex","ETHUSD",1724449201625,10.98865372,2778.9,2778.4,3.59917]
["bitfinex","ETHUSD",1724449202253,10.98865372,2778.9,2778.3,7.19841]
["bitfinex","ETHUSD",1724449202851,10.98865372,2778.9,2778.3,3.5992]
["bitfinex","ETHUSD",1724449203236,3.59868,2778.8,2778.1,3.59948]
["bitfinex","ETHUSD",1724449203571,3.59868,2778.8,2778.1,7.19896]
["bitfinex","ETHUSD",1724449203772,3.59868,2778.8,2778.2,3.59942]
["bitfinex","ETHUSD",1724449204086,4.84700128,2778.8,2778.2,3.59942]
["bitfinex","ETHUSD",1724449204366,4.84700128,2778.8,2778.1,3.59948]
["bitfinex","ETHUSD",1724449204367,8.44575128,2778.8,2778.1,3.59948]
["bitfinex","ETHUSD",1724449204579,9.3776,2778.7,2778.1,3.59948]
["bitfinex","ETHUSD",1724449204743,3.59909,2778.5,2777.9,3.59976]
["bitfinex","ETHUSD",1724449204940,9.3776,2778.4,2777.7,10.2244272]
["bitfinex","ETHUSD",1724449205275,7.19883,2778.3,2777.7,6.6244372]
["bitfinex","ETHUSD",1724449205423,7.19882,2778.3,2777.7,6.6244372]
["bitfinex","ETHUSD",1724449205631,3.59938,2778.3,2777.7,6.6244372]
["bitfinex","ETHUSD",1724449205966,3.59938,2778.3,2777.7,10.2245072]
["bitfinex","ETHUSD",1724449206579,3.59938,2778.3,2777.7,3.60007]
["bitfinex","ETHUSD",1724449207644,5.03629487,2778.3,2777.7,3.60007]
["bitfinex","ETHUSD",1724449208546,9.3776,2778.2,2777.7,3.60007]
["bitfinex","ETHUSD",1724449212467,9.3776,2778.2,2777.7,3.60002]
["bitfinex","ETHUSD",1724449212887,9.3776,2778.2,2777.7,7.20002]
["bitfinex","ETHUSD",1724449213202,9.3776,2778.2,2777.7,7.20003]
["bitfinex","ETHUSD",1724449213499,9.3776,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1724449213851,3.59857,2778.9,2777.5,3.60027]
["bitfinex","ETHUSD",1724449213852,9.9581,2779.1,2778.1,3.5995]
["bitfinex","ETHUSD",1724449214209,9.9581,2779.1,2778.8,7.19717]
["bitfinex","ETHUSD",1724449214369,9.9581,2779.4,2778.8,3.59857]
["bitfinex","ETHUSD",1724449215971,9.9581,2779.4,2778.8,7.19717]
["bitfinex","ETHUSD",1724449216299,9.9581,2779.4,2778.8,3.59857]
["bitfinex","ETHUSD",1724449217422,13.556,2779.4,2778.8,3.59857]
["bitfinex","ETHUSD",1724449219869,9.9581,2779.4,2778.8,3.59857]
["bitfinex","ETHUSD",1724449220987,9.9581,2779.4,2778.9,3.59854]
["bitfinex","ETHUSD",1724449221930,9.7451,2779.6,2778.9,3.59854]
["bitfinex","ETHUSD",1724449222143,9.7451,2779.6,2778.9,7.19708]
["bitfinex","ETHUSD",1724449222494,9.7451,2779.6,2778.9,3.59854]
["bitfinex","ETHUSD",1724449222695,13.34282,2779.6,2778.9,3.59854]
["bitfinex","ETHUSD",1724449223122,3.59787,2779.5,2778.7,3.59871]
["bitfinex","ETHUSD",1724449223327,9.7451,2779.1,2778.7,3.59871]
["bitfinex","ETHUSD",1724449223528,9.7451,2779.1,2778.5,19.34]
["bitfinex","ETHUSD",1724449223691,9.7451,2779.1,2778.6,3.59891]
["bitfinex","ETHUSD",1724449223891,9.7451,2779.1,2778.1,16.61948987]
["bitfinex","ETHUSD",1724449223892,1.12239092,2779.0,2778.2,19.34]
["bitfinex","ETHUSD",1724449224135,9.7451,2778.8,2778.1,3.5995]
["bitfinex","ETHUSD",1724449224441,9.7451,2778.8,2778.2,3.59944]
["bitfinex","ETHUSD",1724449224603,3.5989,2778.7,2778.0,3.59961]
["bitfinex","ETHUSD",1724449224941,3.5989,2778.7,2777.9,10.2242372]
["bitfinex","ETHUSD",1724449225148,9.7451,2778.5,2777.9,10.2242372]
["bitfinex","ETHUSD",1724449225296,13.34418,2778.5,2777.9,6.6244372]
["bitfinex","ETHUSD",1724449225493,16.94336,2778.5,2777.9,6.6244372]
["bitfinex","ETHUSD",1724449225706,16.94337,2778.5,2777.9,6.6244372]
["bitfinex","ETHUSD",1724449226142,3.59941,2778.3,2777.9,6.6244372]
["bitfinex","ETHUSD",1724449226347,3.59941,2778.3,2777.5,3.60025]
["bitfinex","ETHUSD",1724449226644,3.59941,2778.3,2777.6,3.960155]
["bitfinex","ETHUSD",1724449227796,3.59941,2778.3,2777.6,3.960245]
["bitfinex","ETHUSD",1724449228009,3.59941,2778.3,2777.5,3.60025]
["bitfinex","ETHUSD",1724449228205,9.7451,2778.2,2777.5,7.2005]
["bitfinex","ETHUSD",1724449228407,9.7451,2778.2,2777.5,3.60025]
["bitfinex","ETHUSD",1724449228704,9.7451,2778.2,2777.5,7.20052]
["bitfinex","ETHUSD",1724449228904,9.7451,2778.2,2777.5,3.60025]
["bitfinex","ETHUSD",1724449229353,9.7451,2778.2,2777.5,6.91677772]
["bitfinex","ETHUSD",1724449229952,9.7451,2778.2,2777.5,10.51704772]
["bitfinex","ETHUSD",1724449230152,13.34456,2778.2,2777.5,6.91677772]
["bitfinex","ETHUSD",1724449230505,13.34456,2778.2,2777.5,3.60025]
["bitfinex","ETHUSD",1724449231154,13.34456,2778.2,2777.5,7.20053]
["bitfinex","ETHUSD",1724449231549,13.34456,2778.2,2777.6,3.6002]
["bitfinex","ETHUSD",1724449231775,13.34456,2778.2,2777.5,3.60025]
["bitfinex","ETHUSD",1724449231921,0.06570436,2778.1,2777.5,7.20052]
["bitfinex","ETHUSD",1724449232158,0.06570436,2778.1,2777.6,3.6002]
["bitfinex","ETHUSD",1724449233243,0.06570436,2778.1,2777.5,8.58300572]
["bitfinex","ETHUSD",1724449233443,0.06570436,2778.1,2777.5,4.98274572]
["bitfinex","ETHUSD",1724449235060,0.06570436,2778.1,2777.5,1.38249572]
["bitfinex","ETHUSD",1724449235061,3.66540436,2778.1,2777.5,1.38249572]
["bitfinex","ETHUSD",1724449235213,3.66540436,2778.1,2777.4,3.60045]
["bitfinex","ETHUSD",1724449235759,3.59971,2778.0,2777.4,3.60045]
["bitfinex","ETHUSD",1724449236258,3.59971,2778.0,2777.4,3.60041]
["bitfinex","ETHUSD",1724449236454,3.59971,2778.0,2777.4,7.2008]
["bitfinex","ETHUSD",1724449236664,13.34456,2778.2,2777.4,7.2008]
["bitfinex","ETHUSD",1724449236870,3.59959,2778.1,2777.4,7.2008]
["bitfinex","ETHUSD",1724449237354,0.06554555,2778.0,2777.4,7.20079]
["bitfinex","ETHUSD",1724449237906,0.06554555,2778.0,2777.5,3.60035]
["bitfinex","ETHUSD",1724449238444,0.06554555,2778.0,2777.4,3.60039]
["bitfinex","ETHUSD",1724449238760,0.06554555,2778.0,2777.4,7.20079]
["bitfinex","ETHUSD",1724449238910,0.06554555,2778.0,2777.4,3.60039]
["bitfinex","ETHUSD",1724449239766,0.06554555,2778.0,2777.5,3.60035]
["bitfinex","ETHUSD",1724449240929,0.06554555,2778.0,2777.4,7.2008]
["bitfinex","ETHUSD",1724449241127,0.06554555,2778.0,2777.4,3.60039]
["bitfinex","ETHUSD",1724449241345,1.05349927,2778.0,2777.4,3.60039]
["bitfinex","ETHUSD",1724449241729,1.05349927,2778.0,2777.5,3.60033]
["bitfinex","ETHUSD",1724449242166,1.05349927,2778.0,2777.4,3.60039]
["bitfinex","ETHUSD",1724449242516,1.05349927,2778.0,2777.4,7.20078]
["bitfinex","ETHUSD",1724449242744,1.05349927,2778.0,2777.5,3.60035]
["bitfinex","ETHUSD",1724449243859,9.8648,2777.9,2777.5,3.60035]
["bitfinex","ETHUSD",1724449244362,0.06512788,2777.8,2777.5,3.60035]
["bitfinex","ETHUSD",1724449246264,0.06512788,2777.8,2777.4,3.60038]
["bitfinex","ETHUSD",1724449247130,9.8648,2777.7,2776.5,0.4929823]
["bitfinex","ETHUSD",1724449247410,3.60177,2776.5,2775.6,4.34889006]
["bitfinex","ETHUSD",1724449247562,9.8648,2776.4,2775.6,0.74618006]
["bitfinex","ETHUSD",1724449247768,3.60219,2776.1,2775.6,0.74618006]
["bitfinex","ETHUSD",1724449248068,0.06365449,2776.0,2775.6,0.74618006]
["bitfinex","ETHUSD",1724449248309,9.8648,2775.9,2775.6,0.74618006]
["bitfinex","ETHUSD",1724449248806,0.06319848,2775.8,2775.6,0.74618006]
["bitfinex","ETHUSD",1724449249609,9.8648,2775.7,2775.6,0.74618006]
["bitfinex","ETHUSD",1724449249912,9.92721706,2775.7,2775.6,0.74618006]
["bitfinex","ETHUSD",1724449250277,9.92721706,2775.7,2774.9,3.60366]
["bitfinex","ETHUSD",1724449250485,9.92721706,2775.7,2775.0,3.60356]
["bitfinex","ETHUSD",1724449251222,9.92721706,2775.7,2774.8,3.60374]
["bitfinex","ETHUSD",1724449251421,14.88299777,2775.7,2774.8,1.716562]
["bitfinex","ETHUSD",1724449251723,11.28019777,2775.7,2774.9,3.60371]
["bitfinex","ETHUSD",1724449251884,9.92721706,2775.7,2774.9,3.60371]
["bitfinex","ETHUSD",1724449252083,9.92721706,2775.7,2774.8,3.60382]
["bitfinex","ETHUSD",1724449252502,13.52993706,2775.7,2774.8,3.60382]
["bitfinex","ETHUSD",1724449252672,13.52993706,2775.7,2774.5,3.60422]
["bitfinex","ETHUSD",1724449252883,3.60308,2775.5,2774.5,3.60422]
["bitfinex","ETHUSD",1724449253086,3.60308,2775.5,2774.6,0.360422]
["bitfinex","ETHUSD",1724449253426,0.06215241,2775.4,2774.6,3.964512]
["bitfinex","ETHUSD",1724449254803,0.06215241,2775.4,2774.7,3.60397]
["bitfinex","ETHUSD",1724449255821,0.06215241,2775.4,2774.3,32.90237]
["bitfinex","ETHUSD",1724449256126,3.60332,2775.3,2774.5,3.60422]
["bitfinex","ETHUSD",1724449256280,9.6438,2775.2,2774.5,3.60422]
["bitfinex","ETHUSD",1724449256800,0.06120936,2775.1,2774.5,3.60422]
["bitfinex","ETHUSD",1724449257578,0.06120936,2775.1,2774.6,3.60409]
["bitfinex","ETHUSD",1724449258708,0.06120936,2775.1,2774.7,3.60393]
["bitfinex","ETHUSD",1724449259230,3.60298,2775.5,2774.7,3.60393]
["bitfinex","ETHUSD",1724449259428,0.06098637,2775.0,2774.8,0.360393]
["bitfinex","ETHUSD",1724449259778,0.06090712,2774.9,2774.8,0.360393]
["bitfinex","ETHUSD",1724449260211,3.60298,2775.5,2774.8,0.360393]
["bitfinex","ETHUSD",1724449260422,0.06090712,2774.9,2774.8,3.964253]
["bitfinex","ETHUSD",1724449260638,9.6264,2775.6,2774.9,3.60372]
["bitfinex","ETHUSD",1724449260935,3.60247,2775.9,2774.9,3.60372]
["bitfinex","ETHUSD",1724449261141,3.60301,2775.5,2774.7,3.60398]
["bitfinex","ETHUSD",1724449261429,3.6028,2775.7,2774.9,3.60372]
["bitfinex","ETHUSD",1724449261586,3.6028,2775.7,2775.0,3.60358]
["bitfinex","ETHUSD",1724449261788,3.60246,2775.9,2775.1,3.60345]
["bitfinex","ETHUSD",1724449262533,0.06166011,2775.8,2775.2,3.60333]
["bitfinex","ETHUSD",1724449262897,0.06166011,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1724449263080,9.6264,2776.0,2775.4,3.96339]
["bitfinex","ETHUSD",1724449263510,0.06177924,2775.9,2775.4,3.96339]
["bitfinex","ETHUSD",1724449264900,0.06177924,2775.9,2775.2,3.60333]
["bitfinex","ETHUSD",1724449265489,0.06177924,2775.9,2775.3,3.6032]
["bitfinex","ETHUSD",1724449265784,0.06177924,2775.9,2775.2,3.60333]
["bitfinex","ETHUSD",1724449266136,0.06177924,2775.9,2775.3,3.60319]
["bitfinex","ETHUSD",1724449268192,0.06177924,2775.9,2775.5,3.60293]
["bitfinex","ETHUSD",1724449268535,3.60204,2776.2,2775.5,4.942353]
["bitfinex","ETHUSD",1724449268827,0.06185215,2775.8,2775.7,3.60269]
["bitfinex","ETHUSD",1724449268981,13.22822,2776.4,2775.7,3.60269]
["bitfinex","ETHUSD",1724449269185,13.22822,2776.4,2775.5,1.339423]
["bitfinex","ETHUSD",1724449269386,0.062296,2776.3,2775.5,1.339423]
["bitfinex","ETHUSD",1724449269589,0.062296,2776.3,2775.5,4.942273]
["bitfinex","ETHUSD",1724449269813,3.664226,2776.3,2775.6,3.60281]
["bitfinex","ETHUSD",1724449270334,13.22845,2776.2,2775.5,4.942273]
["bitfinex","ETHUSD",1724449270892,9.6264,2776.2,2775.2,19.34]
["bitfinex","ETHUSD",1724449271404,3.60252,2775.9,2775.2,22.94333]
["bitfinex","ETHUSD",1724449271623,3.60262,2775.8,2775.2,19.34]
["bitfinex","ETHUSD",1724449271935,3.60262,2775.8,2775.0,3.60358]
["bitfinex","ETHUSD",1724449271936,3.66470067,2775.7,2775.0,3.60358]
["bitfinex","ETHUSD",1724449272138,3.66470067,2775.7,2775.1,1.38317072]
["bitfinex","ETHUSD",1724449272340,3.60278,2775.7,2775.1,1.38317072]
["bitfinex","ETHUSD",1724449272833,3.60278,2775.7,2775.1,4.98664072]
["bitfinex","ETHUSD",1724449273032,9.509,2775.6,2775.1,1.38317072]
["bitfinex","ETHUSD",1724449273337,0.06159854,2775.5,2775.1,1.38317072]
["bitfinex","ETHUSD",1724449274504,0.06159854,2775.5,2774.9,10.2280672]
["bitfinex","ETHUSD",1724449274690,3.66457854,2775.5,2774.9,10.2280672]
["bitfinex","ETHUSD",1724449274890,3.60298,2775.5,2774.7,22.94394]
["bitfinex","ETHUSD",1724449275100,3.60329,2775.3,2774.7,22.94394]
["bitfinex","ETHUSD",1724449275789,7.20661,2775.3,2774.7,19.34]
["bitfinex","ETHUSD",1724449275999,3.60329,2775.3,2774.7,19.34]
["bitfinex","ETHUSD",1724449276205,3.60329,2775.3,2774.7,21.994831]
["bitfinex","ETHUSD",1724449276819,3.60335,2775.2,2774.7,21.994831]
["bitfinex","ETHUSD",1724449277224,0.05897246,2775.1,2774.7,21.994831]
["bitfinex","ETHUSD",1724449277626,3.60329,2775.3,2774.7,19.34]
["bitfinex","ETHUSD",1724449277828,3.60329,2775.3,2774.5,3.6042]
["bitfinex","ETHUSD",1724449277829,3.6035,2775.1,2774.5,3.6042]
["bitfinex","ETHUSD",1724449278034,9.3396,2775.2,2774.1,19.4629172]
["bitfinex","ETHUSD",1724449278035,3.60394,2774.8,2774.1,19.4629172]
["bitfinex","ETHUSD",1724449278256,3.60435,2774.5,2773.7,10.2297172]
["bitfinex","ETHUSD",1724449278414,3.60438,2774.4,2773.7,10.2297172]
["bitfinex","ETHUSD",1724449278615,3.60452,2774.3,2773.6,19.34]
["bitfinex","ETHUSD",1724449278967,9.39750275,2774.2,2773.6,22.94541]
["bitfinex","ETHUSD",1724449279278,9.39750275,2774.2,2773.6,3.60541]
["bitfinex","ETHUSD",1724449279435,9.39750275,2774.2,2773.7,0.360541]
["bitfinex","ETHUSD",1724449280354,9.39750275,2774.2,2773.4,29.5700672]
["bitfinex","ETHUSD",1724449280355,3.60512,2773.9,2773.2,3.60588]
["bitfinex","ETHUSD",1724449280760,3.66233998,2773.8,2773.0,3.60619]
["bitfinex","ETHUSD",1724449281125,3.60517,2773.8,2773.0,3.60619]
["bitfinex","ETHUSD",1724449282327,9.3396,2773.7,2773.0,3.60619]
["bitfinex","ETHUSD",1724449282676,12.9449,2773.7,2773.0,3.60619]
["bitfinex","ETHUSD",1724449282828,0.05706714,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1724449283024,0.05706714,2773.6,2772.5,3.0]
["bitfinex","ETHUSD",1724449283025,9.3396,2773.4,2772.5,3.0]
["bitfinex","ETHUSD",1724449283280,0.05653027,2773.3,2772.4,3.0]
["bitfinex","ETHUSD",1724449283590,0.05653027,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1724449283728,0.05653027,2773.3,2772.8,3.967099]
["bitfinex","ETHUSD",1724449284362,0.05653027,2773.3,2772.9,3.60632]
["bitfinex","ETHUSD",1724449284556,0.05653027,2773.3,2773.0,3.60617]
["bitfinex","ETHUSD",1724449285039,12.94501,2773.7,2773.0,3.60617]
["bitfinex","ETHUSD",1724449285238,0.05626702,2773.2,2773.0,3.60618]
["bitfinex","ETHUSD",1724449285479,9.3396,2773.7,2773.1,0.72125]
["bitfinex","ETHUSD",1724449286358,0.0565204,2773.6,2773.1,0.72125]
["bitfinex","ETHUSD",1724449286545,0.0565204,2773.6,2773.1,4.3273]
["bitfinex","ETHUSD",1724449287467,0.0565204,2773.6,2772.9,3.60632]
["bitfinex","ETHUSD",1724449287784,0.0565204,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1724449288489,0.0565204,2773.6,2773.1,3.60607]
["bitfinex","ETHUSD",1724449288958,0.0565204,2773.6,2773.2,3.60593]
["bitfinex","ETHUSD",1724449289158,0.0565204,2773.6,2773.1,3.60607]
["bitfinex","ETHUSD",1724449289355,0.0565204,2773.6,2773.3,3.60578]
["bitfinex","ETHUSD",1724449289870,3.0,2773.9,2773.4,3.60567]
["bitfinex","ETHUSD",1724449290075,0.05660708,2773.8,2773.4,3.60567]
["bitfinex","ETHUSD",1724449290262,3.0,2774.0,2773.4,3.60567]
["bitfinex","ETHUSD",1724449290437,0.05669839,2773.9,2773.3,3.60573]
["bitfinex","ETHUSD",1724449290759,0.05669839,2773.9,2773.4,3.60564]
["bitfinex","ETHUSD",1724449291342,0.05669839,2773.9,2773.5,3.60551]
["bitfinex","ETHUSD",1724449291539,0.05669839,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1724449291740,9.7081,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1724449292049,3.60404,2774.7,2773.9,3.60492]
["bitfinex","ETHUSD",1724449292050,13.31213,2774.7,2773.9,3.60492]
["bitfinex","ETHUSD",1724449292280,9.7081,2774.7,2774.2,3.60458]
["bitfinex","ETHUSD",1724449292445,3.6038,2774.9,2774.2,3.60458]
["bitfinex","ETHUSD",1724449292772,9.7081,2775.0,2774.4,3.60429]
["bitfinex","ETHUSD",1724449292957,3.60327,2775.3,2774.3,3.60441]
["bitfinex","ETHUSD",1724449292958,13.31137,2775.3,2774.3,3.60441]
["bitfinex","ETHUSD",1724449293159,9.7081,2775.3,2774.5,3.60415]
["bitfinex","ETHUSD",1724449293416,9.7081,2775.3,2774.7,3.60391]
["bitfinex","ETHUSD",1724449293546,0.05790489,2775.2,2774.8,3.60384]
["bitfinex","ETHUSD",1724449293889,3.60302,2775.5,2774.8,3.60384]
["bitfinex","ETHUSD",1724449294091,0.05818725,2775.4,2774.8,3.60384]
["bitfinex","ETHUSD",1724449294296,0.05818725,2775.4,2774.9,0.720775]
["bitfinex","ETHUSD",1724449294596,0.05818725,2775.4,2775.0,3.60355]
["bitfinex","ETHUSD",1724449294891,0.05818725,2775.4,2775.1,3.60337]
["bitfinex","ETHUSD",1724449295076,9.7081,2775.7,2775.1,3.60337]
["bitfinex","ETHUSD",1724449296105,9.7081,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1724449296648,9.7081,2775.7,2775.2,3.98203762]
["bitfinex","ETHUSD",1724449296844,9.7081,2775.7,2775.1,7.20676]
["bitfinex","ETHUSD",1724449297058,9.7081,2775.7,2775.1,7.20674]
["bitfinex","ETHUSD",1724449297402,0.05868129,2775.6,2775.1,7.20677]
["bitfinex","ETHUSD",1724449297577,0.05868129,2775.6,2775.1,3.60337]
["bitfinex","ETHUSD",1724449297752,3.60262,2775.8,2775.2,3.60329]
["bitfinex","ETHUSD",1724449297953,0.05863804,2775.5,2775.2,3.60329]
["bitfinex","ETHUSD",1724449298168,3.60262,2775.8,2775.2,4.323956]
["bitfinex","ETHUSD",1724449298364,0.05855881,2775.4,2775.2,3.60329]
["bitfinex","ETHUSD",1724449298660,0.05847959,2775.3,2775.2,3.60329]
["bitfinex","ETHUSD",1724449298866,3.60262,2775.8,2775.2,3.60329]
["bitfinex","ETHUSD",1724449299412,0.05880443,2775.7,2775.2,3.60329]
["bitfinex","ETHUSD",1724449299583,0.05880443,2775.7,2775.0,7.20708]
["bitfinex","ETHUSD",1724449299770,0.05880443,2775.7,2775.0,7.9998655]
["bitfinex","ETHUSD",1724449299969,0.05880443,2775.7,2775.1,3.60346]
["bitfinex","ETHUSD",1724449300909,0.05880443,2775.7,2774.9,0.720775]
["bitfinex","ETHUSD",1724449300910,3.60309,2775.4,2774.9,0.720775]
["bitfinex","ETHUSD",1724449301046,3.60309,2775.4,2774.8,3.60377]
["bitfinex","ETHUSD",1724449301395,0.05849155,2775.3,2774.8,3.60377]
["bitfinex","ETHUSD",1724449301923,3.60309,2775.4,2774.8,3.60377]
["bitfinex","ETHUSD",1724449302400,0.05848355,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1724449302801,12.72775,2775.5,2774.9,3.60373]
["bitfinex","ETHUSD",1724449302952,0.05840035,2775.2,2774.9,3.60373]
["bitfinex","ETHUSD",1724449303177,12.72775,2775.5,2774.9,3.60373]
["bitfinex","ETHUSD",1724449303365,0.05832111,2775.1,2774.9,3.60373]
["bitfinex","ETHUSD",1724449303683,0.05824583,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1724449303877,12.72775,2775.5,2774.9,3.60373]
["bitfinex","ETHUSD",1724449304199,0.05856278,2775.4,2774.9,3.60373]
["bitfinex","ETHUSD",1724449305683,0.05856278,2775.4,2774.8,7.20754]
["bitfinex","ETHUSD",1724449305848,0.05856278,2775.4,2774.8,3.60377]
["bitfinex","ETHUSD",1724449306466,0.05856278,2775.4,2774.9,3.60371]
["bitfinex","ETHUSD",1724449307690,0.05856278,2775.4,2775.0,3.60359]
["bitfinex","ETHUSD",1724449308194,0.05856278,2775.4,2775.1,3.60337]
["bitfinex","ETHUSD",1724449308389,0.05856278,2775.4,2775.0,3.60359]
["bitfinex","ETHUSD",1724449308928,0.05856278,2775.4,2774.9,3.60369]
["bitfinex","ETHUSD",1724449309129,0.05856278,2775.4,2774.8,3.60379]
["bitfinex","ETHUSD",1724449309330,0.05856278,2775.4,2774.8,5.59955272]
["bitfinex","ETHUSD",1724449310535,0.05856278,2775.4,2775.0,3.60359]
["bitfinex","ETHUSD",1724449311139,3.60271,2775.7,2775.0,3.60359]
["bitfinex","ETHUSD",1724449311504,3.60271,2775.7,2775.0,7.20709]
["bitfinex","ETHUSD",1724449311837,0.05811329,2775.6,2775.0,7.207]
["bitfinex","ETHUSD",1724449312043,0.05811329,2775.6,2775.0,3.6035]
["bitfinex","ETHUSD",1724449312202,0.05811329,2775.6,2775.0,7.20701]
["bitfinex","ETHUSD",1724449312406,9.0401,2775.5,2775.0,3.6035]
["bitfinex","ETHUSD",1724449312860,0.05858223,2775.4,2775.0,3.6035]
["bitfinex","ETHUSD",1724449314563,0.05858223,2775.4,2775.0,7.20702]
["bitfinex","ETHUSD",1724449314706,0.05858223,2775.4,2775.0,7.20703]
["bitfinex","ETHUSD",1724449315098,0.05858223,2775.4,2775.0,3.6035]
["bitfinex","ETHUSD",1724449315737,0.05858223,2775.4,2775.0,7.20701]
["bitfinex","ETHUSD",1724449315929,0.05858223,2775.4,2775.0,3.6035]
["bitfinex","ETHUSD",1724449317245,0.05858223,2775.4,2775.2,3.60326]
["bitfinex","ETHUSD",1724449317465,9.618,2775.8,2775.2,3.60322]
["bitfinex","ETHUSD",1724449317749,9.618,2775.8,2775.3,3.60316]
["bitfinex","ETHUSD",1724449317945,0.05883986,2775.7,2775.2,3.60329]
["bitfinex","ETHUSD",1724449318273,0.05883986,2775.7,2775.3,3.60311]
["bitfinex","ETHUSD",1724449318401,9.618,2775.8,2775.3,3.60311]
["bitfinex","ETHUSD",1724449318738,0.05885583,2775.7,2775.3,3.60311]
["bitfinex","ETHUSD",1724449319244,9.618,2775.8,2775.3,3.60311]
["bitfinex","ETHUSD",1724449319453,0.05886848,2775.6,2775.3,3.60311]
["bitfinex","ETHUSD",1724449319741,9.618,2775.8,2775.3,3.60311]
["bitfinex","ETHUSD",1724449319943,11.600281,2775.8,2775.3,3.60311]
["bitfinex","ETHUSD",1724449320329,15.202891,2775.8,2775.2,3.60329]
["bitfinex","ETHUSD",1724449320532,15.202891,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1724449320918,15.202891,2775.8,2775.2,3.60324]
["bitfinex","ETHUSD",1724449321142,15.202891,2775.8,2775.1,3.60347]
["bitfinex","ETHUSD",1724449321742,15.202891,2775.8,2775.2,3.60327]
["bitfinex","ETHUSD",1724449322646,3.6029,2775.6,2774.9,3.60371]
["bitfinex","ETHUSD",1724449322816,3.60297,2775.5,2774.9,3.60371]
["bitfinex","ETHUSD",1724449323347,3.60311,2775.4,2774.7,23.2860272]
["bitfinex","ETHUSD",1724449323546,3.60311,2775.4,2774.8,3.6038]
["bitfinex","ETHUSD",1724449323700,3.60311,2775.4,2774.7,19.6821772]
["bitfinex","ETHUSD",1724449323900,3.60321,2775.3,2774.7,19.6821772]
["bitfinex","ETHUSD",1724449324133,13.581531,2775.3,2774.7,10.2283772]
["bitfinex","ETHUSD",1724449324300,3.60334,2775.2,2774.7,6.6244372]
["bitfinex","ETHUSD",1724449324503,13.581531,2775.3,2774.7,10.2283672]
["bitfinex","ETHUSD",1724449324841,3.60336,2775.2,2774.7,6.6244372]
["bitfinex","ETHUSD",1724449325138,13.22121,2775.3,2774.7,6.6244372]
["bitfinex","ETHUSD",1724449325139,16.82452,2775.3,2774.7,10.2284172]
["bitfinex","ETHUSD",1724449325302,13.22121,2775.3,2774.7,10.2284172]
["bitfinex","ETHUSD",1724449326124,16.8245,2775.3,2774.7,6.6244372]
["bitfinex","ETHUSD",1724449326315,13.22121,2775.3,2774.7,6.6244372]
["bitfinex","ETHUSD",1724449326517,13.22121,2775.3,2774.7,10.2283672]
["bitfinex","ETHUSD",1724449326518,3.60321,2775.3,2774.7,10.2283672]
["bitfinex","ETHUSD",1724449326832,3.60302,2775.5,2774.8,3.60382]
["bitfinex","ETHUSD",1724449327017,3.60322,2775.3,2774.8,3.60382]
["bitfinex","ETHUSD",1724449327204,3.60322,2775.3,2774.7,6.6244372]
["bitfinex","ETHUSD",1724449327402,3.60364,2775.0,2774.7,6.6244372]
["bitfinex","ETHUSD",1724449327604,7.20763,2774.9,2774.7,6.6244372]
["bitfinex","ETHUSD",1724449327802,1.682563,2774.9,2774.7,6.6244372]
["bitfinex","ETHUSD",1724449328007,3.60386,2774.8,2774.7,6.6244372]
["bitfinex","ETHUSD",1724449328270,3.60408,2774.7,2774.5,19.34]
["bitfinex","ETHUSD",1724449329249,3.60386,2774.8,2774.5,19.34]
["bitfinex","ETHUSD",1724449329250,3.60412,2774.6,2774.5,19.34]
["bitfinex","ETHUSD",1724449329950,3.60402,2774.7,2774.3,19.34]
["bitfinex","ETHUSD",1724449332834,5.286323,2774.9,2774.3,19.34]
["bitfinex","ETHUSD",1724449333009,3.60394,2774.8,2774.3,19.34]
["bitfinex","ETHUSD",1724449334286,3.60401,2774.7,2774.3,19.34]
["bitfinex","ETHUSD",1724449334595,3.60376,2774.9,2774.4,19.34]
["bitfinex","ETHUSD",1724449337273,3.60376,2774.9,2774.4,19.34]
["bitfinex","ETHUSD",1724449337473,7.20759,2774.9,2774.4,19.34]
["bitfinex","ETHUSD",1724449337886,3.60389,2774.8,2774.4,19.34]
["bitfinex","ETHUSD",1724449338424,13.22152,2775.1,2774.4,19.34]
["bitfinex","ETHUSD",1724449338603,3.0,2775.0,2774.5,3.60422]
["bitfinex","ETHUSD",1724449339296,3.0,2775.0,2774.6,3.60404]
["bitfinex","ETHUSD",1724449339499,3.0,2775.0,2774.5,3.60422]
["bitfinex","ETHUSD",1724449339500,3.60327,2775.3,2774.7,3.60399]
["bitfinex","ETHUSD",1724449339703,3.0,2775.2,2774.7,3.60399]
["bitfinex","ETHUSD",1724449339918,6.60342,2775.2,2774.5,3.60417]
["bitfinex","ETHUSD",1724449340323,6.60342,2775.2,2774.5,7.20834]
["bitfinex","ETHUSD",1724449340471,6.60342,2775.2,2774.5,3.60416]
["bitfinex","ETHUSD",1724449340669,3.60347,2775.1,2774.5,3.60416]
["bitfinex","ETHUSD",1724449343295,3.60347,2775.1,2774.5,22.94416]
["bitfinex","ETHUSD",1724449344396,3.60347,2775.1,2774.5,27.81980688]
["bitfinex","ETHUSD",1724449344773,3.60347,2775.1,2774.5,24.21563688]
["bitfinex","ETHUSD",1724449346608,3.60347,2775.1,2774.5,27.81981688]
["bitfinex","ETHUSD",1724449346806,3.60347,2775.1,2774.5,24.21563688]
["bitfinex","ETHUSD",1724449347498,3.0,2775.2,2774.5,24.21562688]
["bitfinex","ETHUSD",1724449347705,6.60334,2775.2,2774.6,2.42156269]
["bitfinex","ETHUSD",1724449348102,3.60303,2775.5,2774.9,9.8485]
["bitfinex","ETHUSD",1724449348943,7.20611,2775.5,2774.9,9.8485]
["bitfinex","ETHUSD",1724449349244,3.60303,2775.5,2774.9,9.8485]
["bitfinex","ETHUSD",1724449349701,9.8983,2775.3,2774.6,41.83852989]
["bitfinex","ETHUSD",1724449349907,9.8983,2775.3,2774.6,29.5684672]
["bitfinex","ETHUSD",1724449350110,3.60334,2775.2,2774.6,29.5684672]
["bitfinex","ETHUSD",1724449350608,3.60334,2775.2,2774.6,25.9644372]
["bitfinex","ETHUSD",1724449352403,3.60334,2775.2,2774.6,6.6244372]
["bitfinex","ETHUSD",1724449352915,3.6031,2775.4,2774.7,3.60397]
["bitfinex","ETHUSD",1724449353369,3.6031,2775.4,2774.7,4.83579323]
["bitfinex","ETHUSD",1724449354082,3.6033,2775.3,2774.7,4.83579323]
["bitfinex","ETHUSD",1724449355406,3.60297,2775.5,2774.9,3.60369]
["bitfinex","ETHUSD",1724449355617,3.0,2775.6,2774.9,13.08089]
["bitfinex","ETHUSD",1724449355765,3.0,2775.7,2775.0,4.31208268]
["bitfinex","ETHUSD",1724449356083,3.60283,2775.6,2775.0,4.31208268]
["bitfinex","ETHUSD",1724449356911,3.60283,2775.6,2775.0,0.70849268]
["bitfinex","ETHUSD",1724449357574,3.60283,2775.6,2775.0,4.31200268]
["bitfinex","ETHUSD",1724449358773,3.0,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1724449359306,3.6021,2776.2,2775.5,3.60294]
["bitfinex","ETHUSD",1724449359887,3.60218,2776.1,2775.5,3.60294]
["bitfinex","ETHUSD",1724449360689,3.0,2776.0,2775.6,9.9247]
["bitfinex","ETHUSD",1724449360889,3.0,2776.0,2775.6,11.277464]
["bitfinex","ETHUSD",1724449361293,3.0,2776.0,2775.7,3.60261]
["bitfinex","ETHUSD",1724449361478,6.60197,2776.3,2775.7,3.60261]
["bitfinex","ETHUSD",1724449361905,6.60197,2776.3,2775.6,11.277464]
["bitfinex","ETHUSD",1724449362180,3.60205,2776.2,2775.6,11.277464]
["bitfinex","ETHUSD",1724449362516,3.0,2776.1,2775.6,11.277464]
["bitfinex","ETHUSD",1724449362680,3.0,2776.1,2775.6,14.880264]
["bitfinex","ETHUSD",1724449362877,6.60207,2776.2,2775.6,14.880264]
["bitfinex","ETHUSD",1724449363294,6.60207,2776.2,2775.6,9.9247]
["bitfinex","ETHUSD",1724449363295,3.60234,2776.0,2775.6,9.9247]
["bitfinex","ETHUSD",1724449363496,3.60227,2776.1,2775.6,9.9247]
["bitfinex","ETHUSD",1724449363720,3.0,2776.0,2775.6,9.9247]
["bitfinex","ETHUSD",1724449366046,9.8819,2775.9,2775.2,6.6244372]
["bitfinex","ETHUSD",1724449366199,3.60277,2775.7,2775.2,6.6244372]
["bitfinex","ETHUSD",1724449366401,3.6029,2775.6,2775.2,6.6244372]
["bitfinex","ETHUSD",1724449366601,3.6029,2775.6,2775.1,29.2647]
["bitfinex","ETHUSD",1724449366801,3.60262,2775.8,2775.3,9.9247]
["bitfinex","ETHUSD",1724449368903,10.20475,2776.0,2775.3,13.5279]
["bitfinex","ETHUSD",1724449369128,6.60236,2776.0,2775.3,13.5279]
["bitfinex","ETHUSD",1724449369456,6.60236,2776.0,2775.5,3.60295]
["bitfinex","ETHUSD",1724449369816,3.0,2776.0,2775.5,3.60295]
["bitfinex","ETHUSD",1724449370029,3.0,2776.1,2775.5,3.60295]
["bitfinex","ETHUSD",1724449370230,6.60221,2776.1,2775.5,7.20583]
["bitfinex","ETHUSD",1724449370550,6.60221,2776.1,2775.5,3.60288]
["bitfinex","ETHUSD",1724449371032,6.60221,2776.1,2775.5,7.20576]
["bitfinex","ETHUSD",1724449371220,6.60221,2776.1,2775.5,3.60288]
["bitfinex","ETHUSD",1724449371623,6.60221,2776.1,2775.5,3.60287]
["bitfinex","ETHUSD",1724449372465,7.262431,2776.1,2775.5,3.60287]
["bitfinex","ETHUSD",1724449372645,10.864671,2776.1,2775.5,3.60287]
["bitfinex","ETHUSD",1724449372850,7.262431,2776.1,2775.5,7.20575]
["bitfinex","ETHUSD",1724449373099,4.15948987,2776.7,2776.0,3.6023]
["bitfinex","ETHUSD",1724449373100,3.6015,2776.7,2776.0,3.6023]
["bitfinex","ETHUSD",1724449373234,12.95496,2776.9,2776.1,9.4183]
["bitfinex","ETHUSD",1724449373749,3.60116,2776.9,2776.1,9.4183]
["bitfinex","ETHUSD",1724449374152,3.60116,2776.9,2776.2,3.60196]
["bitfinex","ETHUSD",1724449374153,3.60136,2776.8,2776.2,3.60196]
["bitfinex","ETHUSD",1724449375163,3.0,2776.7,2776.2,3.60196]
["bitfinex","ETHUSD",1724449375550,6.60139,2776.7,2776.2,3.60196]
["bitfinex","ETHUSD",1724449376366,6.60139,2776.7,2776.1,9.4183]
["bitfinex","ETHUSD",1724449377011,0.05194583,2776.6,2776.1,13.02044]
["bitfinex","ETHUSD",1724449377179,0.05194583,2776.6,2776.2,3.60204]
["bitfinex","ETHUSD",1724449378102,6.60128,2776.8,2776.2,3.60204]
["bitfinex","ETHUSD",1724449378269,0.05078735,2776.5,2776.2,3.60204]
["bitfinex","ETHUSD",1724449378597,0.05070818,2776.4,2776.2,3.60204]
["bitfinex","ETHUSD",1724449378969,6.60128,2776.8,2776.2,3.60204]
["bitfinex","ETHUSD",1724449379170,0.05094566,2776.7,2776.2,5.4305204]
["bitfinex","ETHUSD",1724449379703,0.05094566,2776.7,2776.4,9.1709]
["bitfinex","ETHUSD",1724449380002,3.0,2777.0,2776.4,9.1709]
["bitfinex","ETHUSD",1724449380199,0.0508785,2776.6,2776.4,9.1709]
["bitfinex","ETHUSD",1724449380357,6.60105,2777.0,2776.4,9.1709]
["bitfinex","ETHUSD",1724449380562,0.05112393,2776.9,2776.4,9.1709]
["bitfinex","ETHUSD",1724449381677,0.05112393,2776.9,2776.4,12.77268]
["bitfinex","ETHUSD",1724449381959,0.05112393,2776.9,2776.5,3.6016]
["bitfinex","ETHUSD",1724449382194,0.05112393,2776.9,2776.6,3.60143]
["bitfinex","ETHUSD",1724449382702,3.0,2777.1,2776.6,3.60143]
["bitfinex","ETHUSD",1724449383805,6.60069,2777.3,2776.6,3.60143]
["bitfinex","ETHUSD",1724449384007,8.600557,2777.3,2776.6,3.60143]
["bitfinex","ETHUSD",1724449384223,0.05147704,2777.2,2776.6,3.60143]
["bitfinex","ETHUSD",1724449384794,3.65222704,2777.2,2776.6,3.60143]
["bitfinex","ETHUSD",1724449384994,0.05147704,2777.2,2776.6,3.60143]
["bitfinex","ETHUSD",1724449385508,0.05147704,2777.2,2776.5,3.6016]
["bitfinex","ETHUSD",1724449385509,0.05147704,2777.2,2776.7,9.1709]
["bitfinex","ETHUSD",1724449385818,3.60041,2777.5,2776.9,3.60112]
["bitfinex","ETHUSD",1724449385819,7.20087,2777.5,2776.9,3.60112]
["bitfinex","ETHUSD",1724449386023,5.600214,2777.5,2776.9,3.60112]
["bitfinex","ETHUSD",1724449386442,9.200694,2777.5,2776.9,3.60112]
["bitfinex","ETHUSD",1724449386830,3.60049,2777.4,2776.9,3.60112]
["bitfinex","ETHUSD",1724449387398,9.200684,2777.5,2776.9,3.60112]
["bitfinex","ETHUSD",1724449387597,0.859571,2777.4,2777.0,3.60098]
["bitfinex","ETHUSD",1724449387798,0.05195445,2777.4,2777.0,3.60098]
["bitfinex","ETHUSD",1724449390022,0.05195445,2777.4,2777.1,3.60087]
["bitfinex","ETHUSD",1724449390227,0.05195445,2777.4,2776.9,7.20213]
["bitfinex","ETHUSD",1724449390540,3.0,2777.5,2777.0,3.60096]
["bitfinex","ETHUSD",1724449390748,0.05189529,2777.3,2777.0,3.60096]
["bitfinex","ETHUSD",1724449390910,0.05197041,2777.4,2777.0,3.60096]
["bitfinex","ETHUSD",1724449391245,3.0,2777.5,2777.0,3.60096]
["bitfinex","ETHUSD",1724449391459,0.05190725,2777.3,2777.0,3.60096]
["bitfinex","ETHUSD",1724449391664,0.05198637,2777.4,2777.0,3.60096]
["bitfinex","ETHUSD",1724449391822,0.05182813,2777.2,2777.0,3.60096]
["bitfinex","ETHUSD",1724449392170,3.0,2777.5,2777.0,3.60096]
["bitfinex","ETHUSD",1724449392653,0.0520582,2777.4,2777.0,3.60096]
["bitfinex","ETHUSD",1724449397517,0.0520582,2777.4,2777.1,3.60086]
["bitfinex","ETHUSD",1724449397834,0.0520582,2777.4,2777.3,3.60061]
["bitfinex","ETHUSD",1724449398013,0.0520582,2777.4,2777.2,3.60072]
["bitfinex","ETHUSD",1724449398462,3.0,2777.6,2777.2,3.60072]
["bitfinex","ETHUSD",1724449398918,0.0521413,2777.5,2777.2,3.60072]
["bitfinex","ETHUSD",1724449401470,3.0,2777.7,2777.2,3.60072]
["bitfinex","ETHUSD",1724449401619,0.05024911,2777.4,2777.2,3.60072]
["bitfinex","ETHUSD",1724449401962,3.0,2777.7,2777.2,3.60072]
["bitfinex","ETHUSD",1724449402133,0.05017,2777.3,2777.2,3.60072]
["bitfinex","ETHUSD",1724449402337,3.0,2777.7,2777.2,3.60072]
["bitfinex","ETHUSD",1724449402548,0.05017,2777.3,2777.2,3.60072]
["bitfinex","ETHUSD",1724449402732,3.0,2777.7,2777.2,3.60072]
["bitfinex","ETHUSD",1724449402933,0.05026173,2777.3,2777.2,3.60072]
["bitfinex","ETHUSD",1724449403122,3.0,2777.7,2777.2,3.60072]
["bitfinex","ETHUSD",1724449403318,0.05037341,2777.3,2777.2,3.60072]
["bitfinex","ETHUSD",1724449403534,3.0,2777.7,2777.2,3.60072]
["bitfinex","ETHUSD",1724449403736,0.05037341,2777.3,2777.2,3.60072]
["bitfinex","ETHUSD",1724449403945,6.6001,2777.7,2777.2,3.60072]
["bitfinex","ETHUSD",1724449404144,0.05037341,2777.3,2777.2,3.60072]
["bitfinex","ETHUSD",1724449404345,6.6001,2777.7,2777.2,3.60072]
["bitfinex","ETHUSD",1724449404549,0.05037341,2777.3,2777.2,3.60072]
["bitfinex","ETHUSD",1724449405164,3.0,2777.7,2777.2,3.60072]
["bitfinex","ETHUSD",1724449405625,0.0506506,2777.6,2777.3,3.60059]
["bitfinex","ETHUSD",1724449406219,0.0506506,2777.6,2777.3,5.284097]
["bitfinex","ETHUSD",1724449406855,3.60006,2777.8,2777.3,5.284097]
["bitfinex","ETHUSD",1724449407118,0.05057549,2777.5,2777.3,3.60059]
["bitfinex","ETHUSD",1724449407362,3.60006,2777.8,2777.3,3.60059]
["bitfinex","ETHUSD",1724449408881,0.05077357,2777.7,2777.3,3.60059]
["bitfinex","ETHUSD",1724449409078,3.60006,2777.8,2777.3,3.60059]
["bitfinex","ETHUSD",1724449409270,0.05069447,2777.6,2777.3,3.60055]
["bitfinex","ETHUSD",1724449409478,3.60006,2777.8,2777.3,7.20109]
["bitfinex","ETHUSD",1724449409768,0.05061537,2777.5,2777.3,3.60054]
["bitfinex","ETHUSD",1724449410063,0.05066385,2777.4,2777.3,3.60054]
["bitfinex","ETHUSD",1724449410288,16.42183,2778.0,2777.4,3.60044]
["bitfinex","ETHUSD",1724449410586,3.0,2777.9,2777.4,3.60044]
["bitfinex","ETHUSD",1724449411192,6.59985,2777.9,2777.4,3.60044]
["bitfinex","ETHUSD",1724449411840,3.59938,2778.3,2777.6,3.60015]
["bitfinex","ETHUSD",1724449412036,3.59938,2778.3,2777.7,13.46189]
["bitfinex","ETHUSD",1724449412240,7.19879,2778.3,2777.7,9.8619]
["bitfinex","ETHUSD",1724449412481,7.19879,2778.3,2777.7,11.208105]
["bitfinex","ETHUSD",1724449412918,3.59938,2778.3,2777.7,11.208105]
["bitfinex","ETHUSD",1724449413114,3.0,2778.2,2777.7,11.208105]
["bitfinex","ETHUSD",1724449413684,3.0,2778.2,2777.7,1.346205]
["bitfinex","ETHUSD",1724449413884,3.0,2778.2,2777.7,4.946255]
["bitfinex","ETHUSD",1724449415888,3.0,2778.2,2777.7,3.60005]
["bitfinex","ETHUSD",1724449417030,6.59948,2778.2,2777.5,17.06245]
["bitfinex","ETHUSD",1724449417181,6.59948,2778.2,2777.6,3.6002]
["bitfinex","ETHUSD",1724449419929,12.9794,2778.2,2777.6,3.6002]
["bitfinex","ETHUSD",1724449421032,9.9794,2778.1,2777.4,6.6244372]
["bitfinex","ETHUSD",1724449421232,3.59971,2778.0,2777.4,6.6244372]
["bitfinex","ETHUSD",1724449422533,3.59985,2777.9,2777.4,6.6244372]
["bitfinex","ETHUSD",1724449422834,3.59971,2778.0,2777.4,6.6244372]
["bitfinex","ETHUSD",1724449423541,9.9794,2777.8,2777.4,6.6244372]
["bitfinex","ETHUSD",1724449423838,11.540835,2777.8,2777.3,22.94055]
["bitfinex","ETHUSD",1724449426888,11.540835,2777.8,2777.4,3.60048]
["bitfinex","ETHUSD",1724449427237,11.540835,2777.8,2777.3,22.94055]
["bitfinex","ETHUSD",1724449427589,8.761515,2777.8,2777.3,19.34]
["bitfinex","ETHUSD",1724449427805,3.0,2778.2,2777.1,6.6244372]
["bitfinex","ETHUSD",1724449427806,3.60037,2777.5,2777.1,6.6244372]
["bitfinex","ETHUSD",1724449428146,3.60037,2777.5,2777.0,19.34]
["bitfinex","ETHUSD",1724449428720,3.60037,2777.5,2776.8,7.20238]
["bitfinex","ETHUSD",1724449428927,3.60032,2777.6,2776.8,3.60118]
["bitfinex","ETHUSD",1724449428928,3.60049,2777.4,2776.8,3.60118]
["bitfinex","ETHUSD",1724449429404,3.60032,2777.6,2776.9,3.60112]
["bitfinex","ETHUSD",1724449429405,7.20064,2777.6,2776.9,3.60112]
["bitfinex","ETHUSD",1724449429606,1.718004,2777.5,2776.9,3.60112]
["bitfinex","ETHUSD",1724449429805,5.318444,2777.5,2776.8,3.60118]
["bitfinex","ETHUSD",1724449430422,5.318444,2777.5,2776.8,7.20236]
["bitfinex","ETHUSD",1724449430722,5.318444,2777.5,2776.8,3.60117]
["bitfinex","ETHUSD",1724449432320,5.318444,2777.5,2776.8,7.20233]
["bitfinex","ETHUSD",1724449432505,0.8918764,2777.4,2776.9,3.60112]
["bitfinex","ETHUSD",1724449432709,0.8918764,2777.4,2776.8,3.60116]
["bitfinex","ETHUSD",1724449433113,4.4923764,2777.4,2776.8,3.60116]
["bitfinex","ETHUSD",1724449433515,9.9109,2777.3,2776.8,3.60116]
["bitfinex","ETHUSD",1724449433861,4.4923764,2777.4,2776.8,3.60116]
["bitfinex","ETHUSD",1724449434014,1.44032764,2777.3,2776.8,3.60116]
["bitfinex","ETHUSD",1724449434211,1.44032764,2777.3,2776.7,3.60138]
["bitfinex","ETHUSD",1724449434859,1.44032764,2777.3,2776.6,3.60142]
["bitfinex","ETHUSD",1724449435024,4.44032764,2777.3,2776.6,3.60142]
["bitfinex","ETHUSD",1724449435455,4.44032764,2777.3,2776.6,7.20283]
["bitfinex","ETHUSD",1724449435756,0.52717096,2777.2,2776.6,3.60141]
["bitfinex","ETHUSD",1724449436889,0.52717096,2777.2,2775.8,3.60251]
["bitfinex","ETHUSD",1724449436890,3.60166,2776.5,2775.8,3.60251]
["bitfinex","ETHUSD",1724449437046,12.93561,2776.4,2775.6,3.60273]
["bitfinex","ETHUSD",1724449437250,12.93561,2776.4,2775.5,0.73569251]
["bitfinex","ETHUSD",1724449437251,3.60218,2776.1,2775.5,0.73569251]
["bitfinex","ETHUSD",1724449437562,12.93614,2776.0,2775.5,0.73569251]
["bitfinex","ETHUSD",1724449437747,3.60244,2775.9,2775.2,3.6033]
["bitfinex","ETHUSD",1724449440757,9.3338,2775.8,2775.2,3.6033]
["bitfinex","ETHUSD",1724449440963,9.3338,2775.8,2775.0,39.639606]
["bitfinex","ETHUSD",1724449441184,3.6027,2775.7,2775.0,39.639606]
["bitfinex","ETHUSD",1724449441692,3.0,2775.6,2775.0,39.639606]
["bitfinex","ETHUSD",1724449442465,6.60282,2775.6,2775.0,39.639606]
["bitfinex","ETHUSD",1724449442667,6.60282,2775.6,2775.0,36.036036]
["bitfinex","ETHUSD",1724449443894,3.60299,2775.5,2775.0,36.036036]
["bitfinex","ETHUSD",1724449444190,7.8799246,2775.5,2775.0,36.036036]
["bitfinex","ETHUSD",1724449444410,3.60316,2775.4,2775.0,36.036036]
["bitfinex","ETHUSD",1724449445621,9.3338,2775.3,2775.0,36.036036]
["bitfinex","ETHUSD",1724449446026,12.93702,2775.3,2775.0,36.036036]
["bitfinex","ETHUSD",1724449446225,3.60299,2775.5,2775.0,36.036036]
["bitfinex","ETHUSD",1724449448399,3.60328,2775.3,2775.0,36.036036]
["bitfinex","ETHUSD",1724449449748,3.60347,2775.1,2775.0,36.036036]
["bitfinex","ETHUSD",1724449450945,3.60347,2775.1,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449454480,3.60329,2775.3,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449454655,7.2066,2775.3,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449455268,3.60329,2775.3,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449458940,5.168781,2775.5,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449459141,7.4200581,2775.4,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449460301,3.60321,2775.3,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449461445,3.8168781,2775.4,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449461669,3.0,2775.4,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449462483,6.60311,2775.4,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449466109,3.0,2775.4,2775.0,39.55142346]
["bitfinex","ETHUSD",1724449466323,3.0,2775.4,2775.0,48.63895346]
["bitfinex","ETHUSD",1724449466471,0.3,2775.3,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449466820,3.60321,2775.4,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449469297,3.60321,2775.3,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449470733,0.04700734,2775.2,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449470900,3.60321,2775.3,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449471081,0.04691612,2775.1,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449471427,3.60321,2775.3,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449471597,0.04691612,2775.1,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449471800,3.60321,2775.3,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449472932,7.20649,2775.3,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449473137,3.60336,2775.2,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449473365,3.60321,2775.3,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449479087,6.60303,2775.5,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449479379,0.04681966,2775.4,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449479791,3.6031,2775.4,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449479939,10.20608,2775.5,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449480139,6.60303,2775.5,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449480406,0.04663059,2775.4,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449480756,6.60303,2775.5,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449480959,0.04650408,2775.3,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449481182,6.60303,2775.5,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449481382,0.04642483,2775.2,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449481588,10.20607,2775.5,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449481758,0.04627721,2775.1,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449481953,6.60303,2775.5,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449482173,0.04628121,2775.1,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449482370,6.60303,2775.5,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449482558,0.04628121,2775.1,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449482887,10.20607,2775.5,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449483075,6.60303,2775.5,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449483259,0.04651896,2775.4,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449483658,10.20606,2775.5,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449483887,0.04653494,2775.4,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449484192,10.20606,2775.5,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449484495,0.04653894,2775.4,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449484700,10.20606,2775.5,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449484999,0.04653894,2775.4,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449485298,10.20607,2775.5,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449485997,3.64963294,2775.4,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449486291,3.60309,2775.4,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449488083,3.60341,2775.2,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449494633,9.20636,2775.4,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449494782,3.60329,2775.3,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449494985,3.64969879,2775.3,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449495627,3.0,2775.2,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449495919,0.04624631,2775.1,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449496138,3.0,2775.2,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449498098,5.0,2775.4,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449498530,3.6033,2775.3,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449498829,3.0,2775.2,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449499014,3.04672691,2775.2,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449499430,3.0,2775.2,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449500332,6.60335,2775.2,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449503304,8.227605,2775.1,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449503548,14.8761466,2775.1,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449504922,15.4261466,2775.1,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449505115,19.58563647,2775.1,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449510518,20.28563647,2775.1,2775.0,35.94783346]
["bitfinex","ETHUSD",1724449510689,19.26497147,2775.1,2775.0,33.08845846]
["bitfinex","ETHUSD",1724449511269,22.86844147,2775.1,2775.0,18.22319186]
["bitfinex","ETHUSD",1724449511571,22.86844147,2775.1,2775.0,17.71011175]
["bitfinex","ETHUSD",1724449511884,22.86844147,2775.1,2775.0,10.51238809]
["bitfinex","ETHUSD",1724449512185,22.86844147,2775.1,2775.0,5.10698809]
["bitfinex","ETHUSD",1724449512329,28.83791147,2775.1,2775.0,1.50338809]
["bitfinex","ETHUSD",1724449513255,28.83791147,2775.1,2775.0,8.09e-06]
["bitfinex","ETHUSD",1724449513943,25.23444147,2775.1,2775.0,8.09e-06]
["bitfinex","ETHUSD",1724449514806,3.60503,2773.9,2773.6,2.4974]
["bitfinex","ETHUSD",1724449515301,0.03974607,2773.8,2773.6,2.4974]
["bitfinex","ETHUSD",1724449516773,3.60547,2773.6,2773.2,2.3826]
["bitfinex","ETHUSD",1724449517096,3.60607,2773.1,2772.7,2.3826]
["bitfinex","ETHUSD",1724449517392,0.03724203,2773.0,2772.7,2.3826]
["bitfinex","ETHUSD",1724449517701,0.03724203,2773.0,2772.1,3.60731]
["bitfinex","ETHUSD",1724449517702,3.60648,2772.8,2772.1,3.60731]
["bitfinex","ETHUSD",1724449517846,3.60667,2772.7,2772.2,2.981591]
["bitfinex","ETHUSD",1724449518055,6.60677,2772.6,2772.2,2.3826]
["bitfinex","ETHUSD",1724449518260,3.60687,2772.5,2772.2,2.3826]
["bitfinex","ETHUSD",1724449518461,3.60711,2772.3,2772.2,2.3826]
["bitfinex","ETHUSD",1724449518703,3.60711,2772.3,2771.6,2.3826]
["bitfinex","ETHUSD",1724449518905,3.64363425,2772.3,2771.6,2.981665]
["bitfinex","ETHUSD",1724449519204,7.25084425,2772.3,2771.6,2.981665]
["bitfinex","ETHUSD",1724449519700,3.64363425,2772.3,2771.6,4.207075]
["bitfinex","ETHUSD",1724449519853,3.64363425,2772.3,2771.7,5.99047]
["bitfinex","ETHUSD",1724449520196,3.64363425,2772.3,2771.8,2.3826]
["bitfinex","ETHUSD",1724449520806,3.60739,2772.1,2771.8,2.3826]
["bitfinex","ETHUSD",1724449521009,3.60763,2771.9,2771.8,2.3826]
["bitfinex","ETHUSD",1724449521379,7.21536,2771.9,2771.2,2.3826]
["bitfinex","ETHUSD",1724449521703,7.21538,2771.9,2771.2,2.3826]
["bitfinex","ETHUSD",1724449521854,3.0,2772.0,2771.2,2.3826]
["bitfinex","ETHUSD",1724449522058,3.60804,2771.6,2771.2,2.3826]
["bitfinex","ETHUSD",1724449522304,6.60816,2771.5,2770.7,9.60081]
["bitfinex","ETHUSD",1724449522472,6.64301009,2771.5,2770.8,2.3826]
["bitfinex","ETHUSD",1724449523701,3.6083,2771.4,2770.8,2.3826]
["bitfinex","ETHUSD",1724449524104,0.03501003,2771.3,2770.8,2.3826]
["bitfinex","ETHUSD",1724449524407,0.03501003,2771.3,2771.0,2.3826]
["bitfinex","ETHUSD",1724449524562,3.0,2771.8,2771.0,2.3826]
["bitfinex","ETHUSD",1724449524763,0.03511889,2771.2,2771.0,2.3826]
["bitfinex","ETHUSD",1724449524964,3.0,2771.6,2771.0,2.3826]
["bitfinex","ETHUSD",1724449525359,0.03535727,2771.5,2771.0,2.3826]
["bitfinex","ETHUSD",1724449525555,0.03535727,2771.5,2771.0,3.0416608]
["bitfinex","ETHUSD",1724449526457,3.64360727,2771.5,2771.0,2.3826]
["bitfinex","ETHUSD",1724449526762,3.60841,2771.3,2771.0,2.3826]
["bitfinex","ETHUSD",1724449527504,3.64360727,2771.5,2771.0,2.3826]
["bitfinex","ETHUSD",1724449528305,0.03535727,2771.5,2771.0,2.3826]
["bitfinex","ETHUSD",1724449529324,3.64351727,2771.5,2771.0,2.3826]
["bitfinex","ETHUSD",1724449529747,7.25183727,2771.5,2771.0,2.3826]
["bitfinex","ETHUSD",1724449529964,3.64357727,2771.5,2771.0,2.3826]
["bitfinex","ETHUSD",1724449530251,7.25184727,2771.5,2771.0,2.3826]
["bitfinex","ETHUSD",1724449530605,3.64357727,2771.5,2771.0,2.3826]
["bitfinex","ETHUSD",1724449531246,3.0,2771.4,2771.0,2.3826]
["bitfinex","ETHUSD",1724449531750,3.64383854,2771.3,2771.0,2.3826]
["bitfinex","ETHUSD",1724449533099,3.64383854,2771.3,2770.7,2.468]
["bitfinex","ETHUSD",1724449535306,3.60867,2771.1,2770.7,2.468]
["bitfinex","ETHUSD",1724449537153,6.60882,2771.0,2770.7,2.468]
["bitfinex","ETHUSD",1724449537357,6.60882,2771.0,2769.7,10.2349072]
["bitfinex","ETHUSD",1724449537358,3.60906,2770.8,2770.1,2.4924]
["bitfinex","ETHUSD",1724449537511,3.60906,2770.8,2770.1,6.712545]
["bitfinex","ETHUSD",1724449538025,7.21822,2770.8,2770.1,6.712545]
["bitfinex","ETHUSD",1724449538226,3.60906,2770.8,2770.1,6.712545]
["bitfinex","ETHUSD",1724449538428,3.60921,2770.7,2770.1,3.102645]
["bitfinex","ETHUSD",1724449539125,3.60921,2770.7,2770.1,2.4924]
["bitfinex","ETHUSD",1724449539524,3.0,2771.0,2770.1,2.4924]
["bitfinex","ETHUSD",1724449539725,3.0,2771.0,2769.7,6.6244372]
["bitfinex","ETHUSD",1724449539726,3.60882,2771.0,2770.4,2.4924]
["bitfinex","ETHUSD",1724449539962,3.0,2770.9,2770.4,2.4924]
["bitfinex","ETHUSD",1724449540677,6.60894,2770.9,2770.4,2.4924]
["bitfinex","ETHUSD",1724449541254,0.0340921,2770.8,2770.4,2.4924]
["bitfinex","ETHUSD",1724449541728,6.60894,2770.9,2770.4,2.4924]
["bitfinex","ETHUSD",1724449542138,6.60894,2770.9,2770.2,3.60981]
["bitfinex","ETHUSD",1724449542472,6.60894,2770.9,2770.2,3.60982]
["bitfinex","ETHUSD",1724449542763,0.03385731,2770.8,2770.2,3.60982]
["bitfinex","ETHUSD",1724449543317,0.03385731,2770.8,2770.1,6.10235]
["bitfinex","ETHUSD",1724449543859,0.03385731,2770.8,2770.1,9.71222]
["bitfinex","ETHUSD",1724449544450,0.03385731,2770.8,2770.2,3.60982]
["bitfinex","ETHUSD",1724449544651,6.60894,2770.9,2770.1,6.10227]
["bitfinex","ETHUSD",1724449545939,6.60894,2770.9,2770.1,7.073518]
["bitfinex","ETHUSD",1724449546629,6.60894,2770.9,2770.2,3.60984]
["bitfinex","ETHUSD",1724449546854,6.60894,2770.9,2770.1,7.073518]
["bitfinex","ETHUSD",1724449547661,6.60894,2770.9,2770.1,6.10227]
["bitfinex","ETHUSD",1724449548583,10.21799,2770.9,2770.1,6.10227]
["bitfinex","ETHUSD",1724449548882,6.60894,2770.9,2770.1,6.10227]
["bitfinex","ETHUSD",1724449549175,6.60894,2770.9,2770.2,3.60983]
["bitfinex","ETHUSD",1724449549874,9.04464,2770.9,2770.1,6.10234]
["bitfinex","ETHUSD",1724449550374,3.60929,2770.7,2770.1,2.4924]
["bitfinex","ETHUSD",1724449551179,3.60929,2770.7,2770.0,2.4924]
["bitfinex","ETHUSD",1724449551335,3.0,2770.6,2770.0,2.4924]
["bitfinex","ETHUSD",1724449551678,6.60942,2770.6,2770.0,2.4924]
["bitfinex","ETHUSD",1724449557263,3.0,2770.6,2770.0,2.4924]
["bitfinex","ETHUSD",1724449557465,3.0,2770.7,2770.0,6.10249]
["bitfinex","ETHUSD",1724449557661,3.0,2770.7,2770.1,3.60995]
["bitfinex","ETHUSD",1724449559107,3.60908,2770.8,2770.1,3.60995]
["bitfinex","ETHUSD",1724449561382,3.60908,2770.8,2770.2,9.566]
["bitfinex","ETHUSD",1724449561591,10.21775,2771.0,2770.2,9.566]
["bitfinex","ETHUSD",1724449561908,6.60896,2770.9,2770.2,9.566]
["bitfinex","ETHUSD",1724449564606,3.60915,2770.8,2770.2,9.566]
["bitfinex","ETHUSD",1724449565138,3.60927,2770.7,2770.2,9.566]
["bitfinex","ETHUSD",1724449566808,3.0,2770.9,2770.2,9.566]
["bitfinex","ETHUSD",1724449567007,6.60896,2770.9,2770.2,13.17584]
["bitfinex","ETHUSD",1724449567183,3.60877,2771.1,2770.3,9.566]
["bitfinex","ETHUSD",1724449567360,3.0,2771.0,2770.3,13.1757]
["bitfinex","ETHUSD",1724449567568,3.0,2771.0,2770.2,5.288353]
["bitfinex","ETHUSD",1724449567569,3.0,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1724449567763,3.6086,2771.2,2770.5,3.60944]
["bitfinex","ETHUSD",1724449568583,3.6083,2771.4,2770.4,13.17558]
["bitfinex","ETHUSD",1724449568584,3.6083,2771.4,2770.6,9.566]
["bitfinex","ETHUSD",1724449568786,3.6083,2771.4,2770.8,9.566]
["bitfinex","ETHUSD",1724449569125,3.6083,2771.4,2770.7,0.9566]
["bitfinex","ETHUSD",1724449569126,3.60758,2772.0,2771.2,3.60843]
["bitfinex","ETHUSD",1724449569411,3.60758,2772.0,2771.1,3.60866]
["bitfinex","ETHUSD",1724449569581,3.60776,2771.8,2771.1,3.60866]
["bitfinex","ETHUSD",1724449569777,3.60776,2771.8,2771.2,9.566]
["bitfinex","ETHUSD",1724449570185,3.60739,2772.1,2771.3,9.566]
["bitfinex","ETHUSD",1724449570384,9.7777,2772.6,2771.4,9.566]
["bitfinex","ETHUSD",1724449570579,13.38447,2772.6,2771.4,28.906]
["bitfinex","ETHUSD",1724449570790,3.606,2773.2,2772.1,9.566]
["bitfinex","ETHUSD",1724449570985,3.60594,2773.2,2772.4,3.60688]
["bitfinex","ETHUSD",1724449571199,13.3833,2773.5,2772.4,3.60688]
["bitfinex","ETHUSD",1724449571411,3.60595,2773.2,2772.4,3.60688]
["bitfinex","ETHUSD",1724449571870,0.03475474,2773.1,2772.4,3.60688]
["bitfinex","ETHUSD",1724449572691,0.03475474,2773.1,2772.6,3.60671]
["bitfinex","ETHUSD",1724449572913,0.03475474,2773.1,2772.9,9.0158]
["bitfinex","ETHUSD",1724449573278,3.60495,2774.0,2773.1,3.60606]
["bitfinex","ETHUSD",1724449573390,3.60495,2774.0,2773.3,3.60581]
["bitfinex","ETHUSD",1724449573789,3.60495,2774.0,2773.1,3.60598]
["bitfinex","ETHUSD",1724449573990,3.60495,2774.0,2773.2,3.60585]
["bitfinex","ETHUSD",1724449574218,3.60478,2774.1,2773.3,3.60578]
["bitfinex","ETHUSD",1724449574425,3.60466,2774.2,2773.4,12.62148]
["bitfinex","ETHUSD",1724449574587,3.60443,2774.4,2773.6,3.60533]
["bitfinex","ETHUSD",1724449574934,3.60416,2774.6,2773.7,3.60528]
["bitfinex","ETHUSD",1724449575232,3.60391,2774.8,2773.9,3.60495]
["bitfinex","ETHUSD",1724449575436,3.60391,2774.8,2774.0,3.60481]
["bitfinex","ETHUSD",1724449576144,3.60391,2774.8,2774.0,1.622556]
["bitfinex","ETHUSD",1724449576429,2.0,2775.4,2774.0,1.622556]
["bitfinex","ETHUSD",1724449576430,3.60355,2775.1,2774.3,3.6045]
["bitfinex","ETHUSD",1724449576729,3.60339,2775.2,2774.4,3.60428]
["bitfinex","ETHUSD",1724449576942,5.60309,2775.4,2774.5,3.60423]
["bitfinex","ETHUSD",1724449577104,5.60309,2775.4,2774.6,9.0158]
["bitfinex","ETHUSD",1724449577288,3.60345,2775.2,2774.6,9.0158]
["bitfinex","ETHUSD",1724449577483,3.60345,2775.2,2774.1,3.60472]
["bitfinex","ETHUSD",1724449577484,3.60373,2775.0,2774.2,9.0158]
["bitfinex","ETHUSD",1724449577788,3.60373,2775.0,2774.2,14.0447126]
["bitfinex","ETHUSD",1724449577981,3.60373,2775.0,2774.2,9.0158]
["bitfinex","ETHUSD",1724449577982,3.60375,2774.9,2774.2,9.0158]
["bitfinex","ETHUSD",1724449578457,3.60387,2774.8,2774.2,9.0158]
["bitfinex","ETHUSD",1724449578815,3.60373,2775.0,2774.2,12.6204]
["bitfinex","ETHUSD",1724449580321,3.63526169,2775.0,2774.2,14.242961]
["bitfinex","ETHUSD",1724449580520,3.63526169,2775.0,2774.2,12.62043]
["bitfinex","ETHUSD",1724449580963,3.63526169,2775.0,2774.2,12.126118]
["bitfinex","ETHUSD",1724449581264,0.03154169,2775.0,2774.4,3.60427]
["bitfinex","ETHUSD",1724449581430,6.60321,2775.3,2774.5,3.60416]
["bitfinex","ETHUSD",1724449581761,6.60321,2775.3,2774.6,3.6041]
["bitfinex","ETHUSD",1724449581762,0.03379314,2775.0,2774.6,3.6041]
["bitfinex","ETHUSD",1724449581915,3.0,2775.3,2774.6,3.6041]
["bitfinex","ETHUSD",1724449582312,0.03169875,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1724449582512,3.60347,2775.1,2774.4,3.60427]
["bitfinex","ETHUSD",1724449582715,6.60362,2775.0,2774.2,3.60463]
["bitfinex","ETHUSD",1724449582919,6.63516026,2775.0,2774.2,3.60463]
["bitfinex","ETHUSD",1724449583146,6.63516026,2775.0,2774.3,3.60448]
["bitfinex","ETHUSD",1724449583959,3.03154026,2775.0,2774.4,9.6742]
["bitfinex","ETHUSD",1724449584167,0.03154026,2775.0,2774.4,9.6742]
["bitfinex","ETHUSD",1724449584322,3.63515026,2775.0,2774.4,9.6742]
["bitfinex","ETHUSD",1724449585033,3.60374,2774.9,2774.4,9.6742]
["bitfinex","ETHUSD",1724449585243,3.60387,2774.8,2774.1,9.6742]
["bitfinex","ETHUSD",1724449585564,3.60387,2774.8,2774.1,11.002102]
["bitfinex","ETHUSD",1724449586724,3.60387,2774.8,2774.1,14.606872]
["bitfinex","ETHUSD",1724449586927,7.20784,2774.8,2774.1,9.6742]
["bitfinex","ETHUSD",1724449587173,3.60387,2774.8,2774.1,9.6742]
["bitfinex","ETHUSD",1724449587339,3.60383,2774.9,2774.1,13.27893]
["bitfinex","ETHUSD",1724449587669,3.0,2774.8,2774.1,13.27893]
["bitfinex","ETHUSD",1724449590736,6.60388,2774.8,2774.1,13.27893]
["bitfinex","ETHUSD",1724449591491,10.20786,2774.8,2774.0,3.6048]
["bitfinex","ETHUSD",1724449591643,6.60388,2774.8,2774.0,7.20962]
["bitfinex","ETHUSD",1724449592786,10.20784,2774.8,2774.1,3.60476]
["bitfinex","ETHUSD",1724449592989,10.20783,2774.8,2774.1,3.60476]
["bitfinex","ETHUSD",1724449593195,6.60388,2774.8,2774.0,7.20961]
["bitfinex","ETHUSD",1724449593494,6.60388,2774.8,2774.1,3.60475]
["bitfinex","ETHUSD",1724449594294,6.60388,2774.8,2774.1,4.39032306]
["bitfinex","ETHUSD",1724449594443,6.60388,2774.8,2774.0,3.6048]
["bitfinex","ETHUSD",1724449594647,3.60412,2774.6,2773.9,19.34]
["bitfinex","ETHUSD",1724449596783,3.60412,2774.6,2773.9,22.94502]
["bitfinex","ETHUSD",1724449597157,7.20836,2774.6,2773.9,22.94502]
["bitfinex","ETHUSD",1724449597359,7.20834,2774.6,2773.9,22.94502]
["bitfinex","ETHUSD",1724449597885,3.60412,2774.6,2773.9,22.94502]
["bitfinex","ETHUSD",1724449598389,13.59402,2774.6,2773.9,22.94502]
["bitfinex","ETHUSD",1724449598549,17.19823,2774.6,2773.9,22.94502]
["bitfinex","ETHUSD",1724449598749,3.60425,2774.5,2773.9,22.94502]
["bitfinex","ETHUSD",1724449599599,3.60425,2774.5,2773.7,12.77878]
["bitfinex","ETHUSD",1724449599600,3.60473,2774.2,2773.7,9.1735]
["bitfinex","ETHUSD",1724449599743,3.60473,2774.2,2773.5,25.9644372]
["bitfinex","ETHUSD",1724449599949,3.60473,2774.2,2773.5,29.5698672]
["bitfinex","ETHUSD",1724449600824,3.60473,2774.2,2773.5,25.9644372]
["bitfinex","ETHUSD",1724449601292,3.60503,2773.9,2773.5,25.9644372]
["bitfinex","ETHUSD",1724449601474,3.60503,2773.9,2773.4,9.2685]
["bitfinex","ETHUSD",1724449601648,3.60503,2773.9,2773.1,25.9644372]
["bitfinex","ETHUSD",1724449601649,3.60503,2773.9,2773.1,6.6244372]
["bitfinex","ETHUSD",1724449601854,3.60566,2773.5,2773.1,6.6244372]
["bitfinex","ETHUSD",1724449602169,3.60566,2773.5,2772.4,4.328339]
["bitfinex","ETHUSD",1724449602170,3.60629,2773.0,2772.5,19.34]
["bitfinex","ETHUSD",1724449602364,3.0,2773.4,2772.3,9.2685]
["bitfinex","ETHUSD",1724449602365,3.60644,2772.9,2772.3,9.2685]
["bitfinex","ETHUSD",1724449602866,13.59634,2772.9,2772.1,3.60735]
["bitfinex","ETHUSD",1724449603201,3.60646,2772.8,2772.0,12.87599]
["bitfinex","ETHUSD",1724449603397,13.59634,2772.9,2772.0,12.87599]
["bitfinex","ETHUSD",1724449603599,6.60646,2772.8,2772.0,14.524341]
["bitfinex","ETHUSD",1724449603809,3.6066,2772.7,2772.0,14.524341]
["bitfinex","ETHUSD",1724449604009,3.6066,2772.7,2772.0,12.87599]
["bitfinex","ETHUSD",1724449606806,3.6066,2772.7,2771.8,3.60769]
["bitfinex","ETHUSD",1724449607159,3.60699,2772.4,2771.7,12.87634]
["bitfinex","ETHUSD",1724449607759,2.85462952,2772.4,2771.7,12.87634]
["bitfinex","ETHUSD",1724449607960,2.85462952,2772.4,2771.8,1.287634]
["bitfinex","ETHUSD",1724449609523,3.6068,2772.6,2771.8,1.287634]
["bitfinex","ETHUSD",1724449609729,3.60704,2772.4,2771.8,1.287634]
["bitfinex","ETHUSD",1724449609931,3.60704,2772.4,2771.7,12.87627]
["bitfinex","ETHUSD",1724449611643,3.60712,2772.3,2771.7,9.2685]
["bitfinex","ETHUSD",1724449612246,3.60712,2772.3,2771.6,3.60793]
["bitfinex","ETHUSD",1724449613429,3.60728,2772.2,2771.5,3.60807]
["bitfinex","ETHUSD",1724449613606,3.60728,2772.2,2771.5,5.93795572]
["bitfinex","ETHUSD",1724449614458,3.60728,2772.2,2771.5,9.54603572]
["bitfinex","ETHUSD",1724449615053,9.8476,2772.0,2771.4,3.60824]
["bitfinex","ETHUSD",1724449615234,9.8476,2772.0,2771.3,10.2327672]
["bitfinex","ETHUSD",1724449615235,13.45511,2772.0,2771.3,10.2327572]
["bitfinex","ETHUSD",1724449615852,13.45511,2772.0,2771.3,6.6244372]
["bitfinex","ETHUSD",1724449615853,3.60771,2771.9,2771.3,6.6244372]
["bitfinex","ETHUSD",1724449616354,3.60776,2771.8,2771.3,6.6244372]
["bitfinex","ETHUSD",1724449617021,13.45514,2772.0,2771.0,36.088054]
["bitfinex","ETHUSD",1724449617022,3.60812,2771.6,2771.0,36.088054]
["bitfinex","ETHUSD",1724449617216,3.60822,2771.5,2771.0,36.088054]
["bitfinex","ETHUSD",1724449618521,12.80532,2771.5,2771.0,36.088054]
["bitfinex","ETHUSD",1724449618725,3.60833,2771.4,2771.0,36.088054]
["bitfinex","ETHUSD",1724449621164,3.60769,2771.9,2771.2,3.60846]
["bitfinex","ETHUSD",1724449621450,9.1971,2772.0,2771.3,3.60839]
["bitfinex","ETHUSD",1724449621654,12.80468,2772.0,2771.3,3.60839]
["bitfinex","ETHUSD",1724449622203,3.60767,2771.9,2771.1,14.17122897]
["bitfinex","ETHUSD",1724449622447,7.21539,2771.9,2771.2,7.34996478]
["bitfinex","ETHUSD",1724449622845,3.60767,2771.9,2771.2,7.34996478]
["bitfinex","ETHUSD",1724449623611,7.21541,2771.9,2771.2,7.34996478]
["bitfinex","ETHUSD",1724449623823,3.60776,2771.8,2771.2,7.34996478]
["bitfinex","ETHUSD",1724449624167,3.60791,2771.7,2771.2,3.74146478]
["bitfinex","ETHUSD",1724449626983,3.60791,2771.7,2771.1,10.56266897]
["bitfinex","ETHUSD",1724449627311,3.60791,2771.7,2771.1,14.17129897]
["bitfinex","ETHUSD",1724449628756,7.21588,2771.7,2771.0,39.696844]
["bitfinex","ETHUSD",1724449628953,3.60791,2771.7,2771.0,39.696844]
["bitfinex","ETHUSD",1724449629646,3.60791,2771.7,2771.1,3.60864]
["bitfinex","ETHUSD",1724449629957,3.60777,2771.8,2771.1,7.21728]
["bitfinex","ETHUSD",1724449630163,3.60777,2771.8,2771.1,7.35010478]
["bitfinex","ETHUSD",1724449630853,3.60777,2771.8,2771.1,10.95870478]
["bitfinex","ETHUSD",1724449631367,3.60777,2771.8,2771.1,7.35006478]
["bitfinex","ETHUSD",1724449631570,3.60777,2771.8,2771.1,3.6086]
["bitfinex","ETHUSD",1724449632166,3.6079,2771.7,2771.1,3.6086]
["bitfinex","ETHUSD",1724449632319,3.6079,2771.7,2771.0,36.088054]
["bitfinex","ETHUSD",1724449632320,9.4875,2771.5,2771.0,36.088054]
["bitfinex","ETHUSD",1724449633326,13.09565,2771.5,2771.0,36.088054]
["bitfinex","ETHUSD",1724449635077,9.4875,2771.5,2771.0,36.088054]
["bitfinex","ETHUSD",1724449635223,9.4875,2771.5,2771.1,3.60865]
["bitfinex","ETHUSD",1724449635423,9.4875,2771.8,2771.1,7.21723]
["bitfinex","ETHUSD",1724449635673,13.09527,2771.8,2771.1,3.60858]
["bitfinex","ETHUSD",1724449635873,9.4875,2771.8,2771.2,3.60852]
["bitfinex","ETHUSD",1724449637863,13.09529,2771.8,2771.1,3.60858]
["bitfinex","ETHUSD",1724449638173,3.0,2771.7,2771.1,3.60858]
["bitfinex","ETHUSD",1724449640132,6.60789,2771.7,2771.1,3.60858]
["bitfinex","ETHUSD",1724449641995,10.21586,2771.7,2771.1,3.60858]
["bitfinex","ETHUSD",1724449642311,10.21586,2771.7,2771.0,36.088054]
["bitfinex","ETHUSD",1724449642879,3.60804,2771.6,2771.0,36.088054]
["bitfinex","ETHUSD",1724449643033,3.0,2771.5,2771.0,36.088054]
["bitfinex","ETHUSD",1724449644232,3.0,2771.5,2771.0,43.43831878]
["bitfinex","ETHUSD",1724449644442,3.0,2771.5,2771.0,39.82951878]
["bitfinex","ETHUSD",1724449645771,7.21385,2772.5,2771.7,3.60782]
["bitfinex","ETHUSD",1724449645974,3.60599,2773.2,2771.1,22.94863]
["bitfinex","ETHUSD",1724449645975,9.989,2773.3,2772.2,9.5925]
["bitfinex","ETHUSD",1724449646195,13.59482,2773.3,2772.2,9.5925]
["bitfinex","ETHUSD",1724449646364,13.59482,2773.3,2772.5,3.60672]
["bitfinex","ETHUSD",1724449646562,13.59482,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1724449646775,9.989,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1724449646947,3.60556,2773.5,2772.7,13.920319]
["bitfinex","ETHUSD",1724449647150,7.21074,2773.7,2772.9,3.60623]
["bitfinex","ETHUSD",1724449647397,3.60536,2773.7,2772.9,3.60623]
["bitfinex","ETHUSD",1724449647749,3.60549,2773.6,2772.9,3.60623]
["bitfinex","ETHUSD",1724449648446,3.60549,2773.6,2773.0,9.5925]
["bitfinex","ETHUSD",1724449648694,3.60549,2773.6,2773.1,1.319873]
["bitfinex","ETHUSD",1724449650037,3.60505,2773.9,2773.1,1.319873]
["bitfinex","ETHUSD",1724449650243,3.60442,2774.4,2773.4,3.60565]
["bitfinex","ETHUSD",1724449650380,3.60442,2774.4,2773.7,3.60527]
["bitfinex","ETHUSD",1724449650744,3.60442,2774.4,2773.8,9.5925]
["bitfinex","ETHUSD",1724449651024,3.60417,2774.6,2773.8,13.19766]
["bitfinex","ETHUSD",1724449651229,3.60433,2774.5,2773.8,13.19766]
["bitfinex","ETHUSD",1724449652829,3.60433,2774.5,2773.8,3.60516]
["bitfinex","ETHUSD",1724449653035,3.60433,2774.5,2773.9,9.654]
["bitfinex","ETHUSD",1724449653247,3.60416,2774.6,2773.9,9.654]
["bitfinex","ETHUSD",1724449653382,3.0,2774.8,2774.1,3.60476]
["bitfinex","ETHUSD",1724449653584,3.0,2774.7,2774.2,3.60462]
["bitfinex","ETHUSD",1724449654007,3.0,2775.0,2774.2,3.60462]
["bitfinex","ETHUSD",1724449654206,3.0,2775.0,2774.3,9.654]
["bitfinex","ETHUSD",1724449654448,3.60325,2775.3,2774.3,9.654]
["bitfinex","ETHUSD",1724449654652,3.60325,2775.3,2774.4,3.60437]
["bitfinex","ETHUSD",1724449655063,2.0,2775.4,2774.6,3.60411]
["bitfinex","ETHUSD",1724449655229,2.0,2775.4,2774.7,13.25797]
["bitfinex","ETHUSD",1724449655435,2.0,2775.4,2774.7,11.340208]
["bitfinex","ETHUSD",1724449656260,3.60335,2775.2,2774.4,3.60434]
["bitfinex","ETHUSD",1724449656417,3.60335,2775.2,2774.2,4.32551]
["bitfinex","ETHUSD",1724449656418,3.60356,2775.1,2774.2,4.32551]
["bitfinex","ETHUSD",1724449656617,3.60356,2775.1,2774.2,3.60456]
["bitfinex","ETHUSD",1724449656858,3.60361,2775.0,2774.2,3.60456]
["bitfinex","ETHUSD",1724449657962,3.60384,2774.9,2774.0,3.6049]
["bitfinex","ETHUSD",1724449658276,3.604,2774.7,2773.9,13.25902]
["bitfinex","ETHUSD",1724449658631,3.0,2774.6,2773.9,13.25902]
["bitfinex","ETHUSD",1724449658860,3.0,2774.6,2774.0,1.7585182]
["bitfinex","ETHUSD",1724449659157,3.0,2774.6,2773.9,13.25902]
["bitfinex","ETHUSD",1724449659158,6.60412,2774.6,2773.9,9.654]
["bitfinex","ETHUSD",1724449659359,16.33682,2774.6,2773.8,4.326122]
["bitfinex","ETHUSD",1724449659865,3.0,2774.6,2773.9,3.60501]
["bitfinex","ETHUSD",1724449660155,6.60407,2774.7,2774.0,9.8987]
["bitfinex","ETHUSD",1724449660722,7.2084,2774.6,2774.0,9.8987]
["bitfinex","ETHUSD",1724449661187,7.2084,2774.6,2773.6,3.60536]
["bitfinex","ETHUSD",1724449661188,3.60417,2774.6,2773.7,9.8987]
["bitfinex","ETHUSD",1724449661352,7.20898,2774.4,2773.7,9.8987]
["bitfinex","ETHUSD",1724449661543,6.60453,2774.3,2773.6,3.60536]
["bitfinex","ETHUSD",1724449661728,6.60453,2774.3,2773.6,5.97877172]
["bitfinex","ETHUSD",1724449663038,3.60464,2774.2,2773.6,2.37341172]
["bitfinex","ETHUSD",1724449663789,7.20939,2774.2,2773.5,6.6244372]
["bitfinex","ETHUSD",1724449663923,3.60464,2774.2,2773.5,6.6244372]
["bitfinex","ETHUSD",1724449664121,3.60552,2773.6,2773.3,19.34]
["bitfinex","ETHUSD",1724449664433,3.60552,2773.6,2772.8,9.8987]
["bitfinex","ETHUSD",1724449664434,3.60562,2773.5,2772.8,9.8987]
["bitfinex","ETHUSD",1724449664655,6.60562,2773.5,2772.9,3.74146478]
["bitfinex","ETHUSD",1724449665023,6.60562,2773.5,2772.7,35.40656]
["bitfinex","ETHUSD",1724449665267,6.60562,2773.5,2772.7,22.94656]
["bitfinex","ETHUSD",1724449665421,3.60592,2773.3,2772.6,6.6244372]
["bitfinex","ETHUSD",1724449665762,3.60579,2773.4,2772.6,6.6244372]
["bitfinex","ETHUSD",1724449665763,3.60605,2773.2,2772.6,6.6244372]
["bitfinex","ETHUSD",1724449666171,3.6062,2773.0,2772.6,6.6244372]
["bitfinex","ETHUSD",1724449666671,3.60655,2772.8,2772.0,10.2318772]
["bitfinex","ETHUSD",1724449666845,3.60655,2772.8,2772.1,2.01305772]
["bitfinex","ETHUSD",1724449667974,7.21311,2772.8,2772.1,2.01305772]
["bitfinex","ETHUSD",1724449668125,3.60655,2772.8,2772.1,2.01305772]
["bitfinex","ETHUSD",1724449668478,7.21312,2772.8,2772.1,2.01305772]
["bitfinex","ETHUSD",1724449668843,3.60655,2772.8,2772.1,2.01305772]
["bitfinex","ETHUSD",1724449669738,4.15948987,2773.6,2772.1,2.01305772]
["bitfinex","ETHUSD",1724449669739,3.60527,2773.8,2772.8,9.8987]
["bitfinex","ETHUSD",1724449669940,3.60527,2773.8,2772.9,0.07211586]
["bitfinex","ETHUSD",1724449670167,3.60467,2774.2,2773.2,9.8987]
["bitfinex","ETHUSD",1724449670722,3.60467,2774.2,2773.5,3.60552]
["bitfinex","ETHUSD",1724449671538,3.0,2774.1,2773.5,3.60552]
["bitfinex","ETHUSD",1724449671839,7.20892,2774.4,2773.5,7.932114]
["bitfinex","ETHUSD",1724449672056,3.60445,2774.4,2773.5,4.326584]
["bitfinex","ETHUSD",1724449672258,3.60445,2774.4,2773.7,9.4236]
["bitfinex","ETHUSD",1724449672445,13.97728987,2775.2,2773.8,0.07209801]
["bitfinex","ETHUSD",1724449672446,3.60399,2774.7,2773.8,0.07209801]
["bitfinex","ETHUSD",1724449672880,3.6042,2774.6,2773.8,3.67721801]
["bitfinex","ETHUSD",1724449673686,3.0,2774.5,2773.8,3.60512]
["bitfinex","ETHUSD",1724449674192,3.0,2774.5,2774.1,3.60469]
["bitfinex","ETHUSD",1724449674481,3.0,2774.7,2774.3,9.4236]
["bitfinex","ETHUSD",1724449674683,6.60369,2775.0,2774.3,9.4236]
["bitfinex","ETHUSD",1724449675385,6.60369,2775.0,2774.3,13.02807]
["bitfinex","ETHUSD",1724449675567,3.60369,2775.0,2774.3,11.1229229]
["bitfinex","ETHUSD",1724449676241,3.60373,2774.9,2774.3,11.1229229]
["bitfinex","ETHUSD",1724449677660,7.20712,2775.1,2774.3,11.1229229]
["bitfinex","ETHUSD",1724449677863,3.0,2775.0,2774.3,11.1229229]
["bitfinex","ETHUSD",1724449678087,6.60364,2775.0,2774.3,11.1229229]
["bitfinex","ETHUSD",1724449678248,6.60364,2775.0,2774.4,0.41964765]
["bitfinex","ETHUSD",1724449678588,6.60364,2775.0,2774.3,11.1229229]
["bitfinex","ETHUSD",1724449681345,3.60382,2774.9,2774.3,11.1229229]
["bitfinex","ETHUSD",1724449681579,3.60382,2774.9,2774.1,3.965149]
["bitfinex","ETHUSD",1724449681786,3.60387,2774.8,2774.1,3.965149]
["bitfinex","ETHUSD",1724449683592,3.60412,2774.6,2773.9,9.45]
["bitfinex","ETHUSD",1724449683746,3.60412,2774.6,2773.8,3.60505]
["bitfinex","ETHUSD",1724449683981,7.20833,2774.6,2773.8,3.60505]
["bitfinex","ETHUSD",1724449684179,3.60433,2774.5,2773.8,3.60505]
["bitfinex","ETHUSD",1724449684402,3.60438,2774.4,2773.6,13.05533]
["bitfinex","ETHUSD",1724449684583,3.0,2774.3,2773.6,16.66067]
["bitfinex","ETHUSD",1724449684787,3.0,2774.3,2773.6,13.05533]
["bitfinex","ETHUSD",1724449684987,3.0,2774.3,2773.7,3.60529]
["bitfinex","ETHUSD",1724449685213,3.0,2774.3,2773.6,13.05533]
["bitfinex","ETHUSD",1724449686715,3.0,2774.3,2773.7,3.6052]
["bitfinex","ETHUSD",1724449687215,3.0,2774.3,2773.7,5.271253]
["bitfinex","ETHUSD",1724449687419,6.60453,2774.3,2773.6,13.05533]
["bitfinex","ETHUSD",1724449688137,15.61993,2774.3,2773.6,3.60533]
["bitfinex","ETHUSD",1724449688525,3.60478,2774.1,2773.4,3.60562]
["bitfinex","ETHUSD",1724449688861,3.60465,2774.2,2773.4,5.271755]
["bitfinex","ETHUSD",1724449689141,12.0154,2774.3,2773.6,3.60538]
["bitfinex","ETHUSD",1724449689493,15.61992,2774.3,2773.6,3.60538]
["bitfinex","ETHUSD",1724449691624,12.0154,2774.3,2773.7,3.60526]
["bitfinex","ETHUSD",1724449691825,3.0,2774.3,2773.7,3.60526]
["bitfinex","ETHUSD",1724449692023,3.0,2774.3,2773.3,9.45]
["bitfinex","ETHUSD",1724449692024,3.60516,2773.8,2773.3,9.45]
["bitfinex","ETHUSD",1724449692361,3.60516,2773.8,2773.2,3.60585]
["bitfinex","ETHUSD",1724449692680,3.60542,2773.6,2772.8,7.21279]
["bitfinex","ETHUSD",1724449692834,3.60542,2773.6,2772.9,1.710719]
["bitfinex","ETHUSD",1724449693033,3.0,2773.5,2772.8,3.60635]
["bitfinex","ETHUSD",1724449693439,6.60559,2773.5,2772.8,7.21274]
["bitfinex","ETHUSD",1724449693658,6.60559,2773.5,2772.8,3.60635]
["bitfinex","ETHUSD",1724449694537,6.60559,2773.5,2772.8,7.21273]
["bitfinex","ETHUSD",1724449694737,6.60559,2773.5,2772.8,3.60635]
["bitfinex","ETHUSD",1724449694939,6.60559,2773.5,2772.8,5.317089]
["bitfinex","ETHUSD",1724449695582,3.60587,2773.3,2772.6,3.60664]
["bitfinex","ETHUSD",1724449696176,3.60595,2773.2,2772.4,13.50129]
["bitfinex","ETHUSD",1724449696367,3.60595,2773.2,2772.5,3.60677]
["bitfinex","ETHUSD",1724449696568,3.60595,2773.2,2772.5,5.317576]
["bitfinex","ETHUSD",1724449697064,13.05865,2773.2,2772.5,5.317576]
["bitfinex","ETHUSD",1724449697833,13.05865,2773.2,2772.5,8.924356]
["bitfinex","ETHUSD",1724449698072,13.05865,2773.2,2772.6,3.60672]
["bitfinex","ETHUSD",1724449698286,9.4527,2773.2,2772.6,3.60672]
["bitfinex","ETHUSD",1724449698448,3.60573,2773.4,2772.7,3.60656]
["bitfinex","ETHUSD",1724449700293,3.60601,2773.2,2772.5,3.60677]
["bitfinex","ETHUSD",1724449701430,3.60601,2773.2,2772.4,9.8944]
["bitfinex","ETHUSD",1724449701599,3.60615,2773.1,2772.4,9.8944]
["bitfinex","ETHUSD",1724449701797,13.05863,2773.3,2772.5,4.0994059]
["bitfinex","ETHUSD",1724449701995,6.60601,2773.2,2772.5,4.0994059]
["bitfinex","ETHUSD",1724449702326,6.60601,2773.2,2772.4,9.8944]
["bitfinex","ETHUSD",1724449702327,3.0,2773.2,2772.4,9.8944]
["bitfinex","ETHUSD",1724449702512,3.0,2773.2,2772.0,4.15948987]
["bitfinex","ETHUSD",1724449702513,6.60601,2773.2,2772.1,9.8944]
["bitfinex","ETHUSD",1724449702732,3.6063,2773.0,2772.3,3.60709]
["bitfinex","ETHUSD",1724449702934,7.21257,2773.0,2772.3,3.60709]
["bitfinex","ETHUSD",1724449703087,3.60627,2773.0,2772.3,3.60709]
["bitfinex","ETHUSD",1724449703283,7.21255,2773.0,2772.3,3.60709]
["bitfinex","ETHUSD",1724449703489,3.60635,2772.9,2772.3,3.60709]
["bitfinex","ETHUSD",1724449703688,3.60635,2772.9,2772.1,17.10892]
["bitfinex","ETHUSD",1724449703932,3.60635,2772.9,2772.1,15.62849099]
["bitfinex","ETHUSD",1724449704231,3.60647,2772.8,2772.1,5.73409099]
["bitfinex","ETHUSD",1724449704529,3.60647,2772.8,2772.1,3.60725]
["bitfinex","ETHUSD",1724449704684,3.60647,2772.8,2772.1,7.21455]
["bitfinex","ETHUSD",1724449704887,9.4527,2772.9,2772.2,3.60724]
["bitfinex","ETHUSD",1724449705499,3.60623,2773.0,2772.3,3.60708]
["bitfinex","ETHUSD",1724449705695,3.60623,2773.0,2772.3,17.829953]
["bitfinex","ETHUSD",1724449705999,3.0,2773.2,2772.4,3.60691]
["bitfinex","ETHUSD",1724449706400,6.60583,2773.3,2772.6,3.60665]
["bitfinex","ETHUSD",1724449707151,3.0,2773.3,2772.6,3.60665]
["bitfinex","ETHUSD",1724449707303,6.60583,2773.3,2772.6,3.60665]
["bitfinex","ETHUSD",1724449708732,3.0,2773.3,2772.6,3.60665]
["bitfinex","ETHUSD",1724449708908,3.0,2773.3,2772.6,7.2133]
["bitfinex","ETHUSD",1724449709105,3.0,2773.3,2772.6,3.60665]
["bitfinex","ETHUSD",1724449709310,7.211,2773.6,2772.8,13.50076]
["bitfinex","ETHUSD",1724449709505,6.60555,2773.5,2772.8,13.50076]
["bitfinex","ETHUSD",1724449710161,6.60555,2773.5,2772.8,3.60636]
["bitfinex","ETHUSD",1724449710952,3.60568,2773.4,2772.6,7.21324]
["bitfinex","ETHUSD",1724449711156,3.60568,2773.4,2772.7,3.60655]
["bitfinex","ETHUSD",1724449711477,3.60568,2773.4,2772.8,9.8944]
["bitfinex","ETHUSD",1724449712357,3.0,2773.5,2772.8,9.8944]
["bitfinex","ETHUSD",1724449713415,3.60512,2773.9,2773.1,3.60594]
["bitfinex","ETHUSD",1724449713416,3.0,2773.7,2773.1,3.60594]
["bitfinex","ETHUSD",1724449713612,3.60493,2774.0,2773.2,9.2995]
["bitfinex","ETHUSD",1724449714084,3.60395,2774.8,2773.2,9.2995]
["bitfinex","ETHUSD",1724449714085,3.60452,2774.3,2773.5,3.60543]
["bitfinex","ETHUSD",1724449714434,3.60452,2774.3,2773.2,10.590044]
["bitfinex","ETHUSD",1724449714435,13.39961,2774.5,2773.7,3.60521]
["bitfinex","ETHUSD",1724449714835,3.60407,2774.7,2773.6,9.2995]
["bitfinex","ETHUSD",1724449715068,3.60407,2774.7,2774.1,9.2995]
["bitfinex","ETHUSD",1724449715281,13.39917,2774.8,2774.1,9.2995]
["bitfinex","ETHUSD",1724449715460,3.60387,2774.8,2774.1,9.2995]
["bitfinex","ETHUSD",1724449715980,3.60387,2774.8,2774.1,12.90424]
["bitfinex","ETHUSD",1724449716343,3.604,2774.7,2774.1,9.2995]
["bitfinex","ETHUSD",1724449718889,3.6038,2774.9,2774.1,12.9042]
["bitfinex","ETHUSD",1724449719061,3.60399,2774.7,2774.1,12.9042]
["bitfinex","ETHUSD",1724449720001,3.60399,2774.7,2773.8,13.49918]
["bitfinex","ETHUSD",1724449720980,3.60399,2774.7,2774.0,3.60482]
["bitfinex","ETHUSD",1724449721301,3.60399,2774.7,2774.0,3.60481]
["bitfinex","ETHUSD",1724449721534,3.60399,2774.7,2774.0,7.20962]
["bitfinex","ETHUSD",1724449721706,3.60399,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724449722210,3.60399,2774.7,2774.0,3.60481]
["bitfinex","ETHUSD",1724449722366,3.60399,2774.7,2774.0,7.20963]
["bitfinex","ETHUSD",1724449722700,3.60399,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724449722907,6.60386,2774.8,2774.1,3.60476]
["bitfinex","ETHUSD",1724449723201,6.60386,2774.8,2774.0,3.6048]
["bitfinex","ETHUSD",1724449723362,6.60386,2774.8,2774.1,3.60475]
["bitfinex","ETHUSD",1724449725431,6.60386,2774.8,2774.0,3.6048]
["bitfinex","ETHUSD",1724449725835,6.60386,2774.8,2774.0,7.20959]
["bitfinex","ETHUSD",1724449727091,6.60386,2774.8,2774.1,3.60477]
["bitfinex","ETHUSD",1724449727433,3.604,2774.7,2774.0,7.2096]
["bitfinex","ETHUSD",1724449727583,3.0,2774.8,2774.1,3.60474]
["bitfinex","ETHUSD",1724449727787,6.60393,2774.8,2774.1,3.60474]
["bitfinex","ETHUSD",1724449729117,9.9559,2774.7,2774.1,3.60474]
["bitfinex","ETHUSD",1724449729326,13.55991,2774.7,2774.1,3.60474]
["bitfinex","ETHUSD",1724449729710,3.60401,2774.7,2774.1,3.60474]
["bitfinex","ETHUSD",1724449730107,3.0,2774.8,2774.1,3.60474]
["bitfinex","ETHUSD",1724449730321,6.60391,2774.8,2774.1,3.60474]
["bitfinex","ETHUSD",1724449734469,6.60393,2774.8,2774.1,3.60474]
["bitfinex","ETHUSD",1724449735142,6.60393,2774.8,2774.1,7.20944]
["bitfinex","ETHUSD",1724449735343,6.60393,2774.8,2774.1,3.6047]
["bitfinex","ETHUSD",1724449736445,6.60393,2774.8,2774.2,9.0815]
["bitfinex","ETHUSD",1724449736846,3.60401,2774.7,2774.2,9.0815]
["bitfinex","ETHUSD",1724449738081,3.0,2774.8,2774.2,9.0815]
["bitfinex","ETHUSD",1724449738461,6.60392,2774.8,2774.1,3.6047]
["bitfinex","ETHUSD",1724449739050,3.60399,2774.7,2774.1,3.6047]
["bitfinex","ETHUSD",1724449739438,6.60386,2774.8,2774.1,3.6047]
["bitfinex","ETHUSD",1724449741174,3.0,2774.8,2774.3,9.4844]
["bitfinex","ETHUSD",1724449741332,6.60376,2774.9,2774.3,9.4844]
["bitfinex","ETHUSD",1724449743276,10.20758,2774.9,2774.3,9.4844]
["bitfinex","ETHUSD",1724449743487,6.60376,2774.9,2774.3,9.4844]
["bitfinex","ETHUSD",1724449743682,10.20759,2774.9,2774.3,9.4844]
["bitfinex","ETHUSD",1724449743881,6.60376,2774.9,2774.3,9.4844]
["bitfinex","ETHUSD",1724449744688,10.20757,2774.9,2774.3,9.4844]
["bitfinex","ETHUSD",1724449744840,6.60376,2774.9,2774.3,9.4844]
["bitfinex","ETHUSD",1724449745042,3.60397,2774.8,2774.3,9.4844]
["bitfinex","ETHUSD",1724449748452,6.60376,2774.9,2774.3,9.4844]
["bitfinex","ETHUSD",1724449749390,10.20758,2774.9,2774.3,9.4844]
["bitfinex","ETHUSD",1724449749879,6.60376,2774.9,2774.3,9.4844]
["bitfinex","ETHUSD",1724449750183,3.0,2774.9,2774.3,14.397692]
["bitfinex","ETHUSD",1724449750389,3.0,2774.9,2774.5,9.4844]
["bitfinex","ETHUSD",1724449750697,3.0,2775.2,2774.5,9.4844]
["bitfinex","ETHUSD",1724449751053,3.60327,2775.3,2774.5,13.08863]
["bitfinex","ETHUSD",1724449751287,3.60327,2775.3,2774.6,1.308863]
["bitfinex","ETHUSD",1724449751955,2.0,2775.4,2774.7,9.4743]
["bitfinex","ETHUSD",1724449753370,2.0,2775.4,2774.8,3.60384]
["bitfinex","ETHUSD",1724449753985,2.0,2775.4,2774.9,9.4743]
["bitfinex","ETHUSD",1724449755965,2.0,2775.4,2774.9,13.07802]
["bitfinex","ETHUSD",1724449761965,2.0,2775.4,2774.9,9.4743]
["bitfinex","ETHUSD",1724449762397,2.0,2775.4,2774.9,11.142512]
["bitfinex","ETHUSD",1724449762765,2.0,2775.4,2774.9,1.668212]
["bitfinex","ETHUSD",1724449762983,2.0,2775.4,2774.8,3.60385]
["bitfinex","ETHUSD",1724449763163,2.0,2775.4,2774.9,3.60372]
["bitfinex","ETHUSD",1724449764406,2.0,2775.4,2775.0,9.4069]
["bitfinex","ETHUSD",1724449766483,2.0,2775.4,2775.1,3.6034]
["bitfinex","ETHUSD",1724449767073,2.0,2775.4,2775.2,9.4069]
["bitfinex","ETHUSD",1724449767307,2.0,2775.4,2775.2,10.70793]
["bitfinex","ETHUSD",1724449767483,2.0,2775.4,2775.2,9.4069]
["bitfinex","ETHUSD",1724449770943,2.0,2775.4,2775.3,3.60321]
["bitfinex","ETHUSD",1724449771300,2.0,2775.4,2775.3,16.61332]
["bitfinex","ETHUSD",1724449784314,2.0,2775.4,2775.3,20.21653]
["bitfinex","ETHUSD",1724449784663,2.0,2775.4,2775.3,22.238183]
["bitfinex","ETHUSD",1724449788722,2.0,2775.4,2775.3,18.634973]
["bitfinex","ETHUSD",1724449791365,2.0,2775.4,2775.3,19.184973]
["bitfinex","ETHUSD",1724449794638,2.0,2775.4,2775.3,22.788183]
["bitfinex","ETHUSD",1724449799266,2.0,2775.4,2775.3,13.381283]
["bitfinex","ETHUSD",1724449803293,2.0,2775.4,2775.3,9.778073]
["bitfinex","ETHUSD",1724449804547,2.0,2775.4,2775.3,7.75642]
["bitfinex","ETHUSD",1724449805187,11.3122,2775.4,2775.0,36.036036]
["bitfinex","ETHUSD",1724449805395,3.60326,2775.3,2775.0,36.036036]
["bitfinex","ETHUSD",1724449805591,9.3122,2775.2,2775.0,36.036036]
["bitfinex","ETHUSD",1724449805811,2.0,2775.4,2775.0,36.036036]
["bitfinex","ETHUSD",1724449807015,5.60309,2775.4,2775.0,36.036036]
["bitfinex","ETHUSD",1724449807219,2.0,2775.4,2775.0,36.036036]
["bitfinex","ETHUSD",1724449811325,5.60308,2775.4,2775.0,36.036036]
["bitfinex","ETHUSD",1724449811479,4.23773232,2775.4,2775.0,36.036036]
["bitfinex","ETHUSD",1724449813091,9.1544,2775.3,2775.0,36.036036]
["bitfinex","ETHUSD",1724449813428,3.60334,2775.2,2775.0,36.036036]
["bitfinex","ETHUSD",1724449814928,9.1544,2775.3,2775.0,36.036036]
["bitfinex","ETHUSD",1724449816840,1.19954845,2775.4,2775.0,39.639636]
["bitfinex","ETHUSD",1724449817044,1.19954845,2775.4,2775.0,42.20119389]
["bitfinex","ETHUSD",1724449818246,1.19954845,2775.4,2775.0,39.639636]
["bitfinex","ETHUSD",1724449819959,1.19954845,2775.4,2775.0,39.639566]
["bitfinex","ETHUSD",1724449821171,1.19954845,2775.4,2775.2,3.60333]
["bitfinex","ETHUSD",1724449821349,1.19954845,2775.4,2775.3,12.72491]
["bitfinex","ETHUSD",1724449822363,1.19954845,2775.4,2775.3,16.87812]
["bitfinex","ETHUSD",1724449822521,0.63465232,2775.4,2775.3,18.565932]
["bitfinex","ETHUSD",1724449822919,0.63465232,2775.4,2775.3,22.169142]
["bitfinex","ETHUSD",1724449825156,0.63465232,2775.4,2775.3,22.169142]
["bitfinex","ETHUSD",1724449828139,0.63465232,2775.4,2775.3,42.009142]
["bitfinex","ETHUSD",1724449830466,0.63465232,2775.4,2775.3,38.405932]
["bitfinex","ETHUSD",1724449831767,0.63465232,2775.4,2775.3,29.284232]
["bitfinex","ETHUSD",1724449832066,0.63465232,2775.4,2775.3,25.681022]
["bitfinex","ETHUSD",1724449832733,0.63465232,2775.4,2775.3,29.284232]
["bitfinex","ETHUSD",1724449834123,0.63465232,2775.4,2775.3,9.444232]
["bitfinex","ETHUSD",1724449841791,0.63465232,2775.4,2775.3,18.764932]
["bitfinex","ETHUSD",1724449846021,0.63465232,2775.4,2775.3,38.604932]
["bitfinex","ETHUSD",1724449851303,0.63465232,2775.4,2775.3,29.284232]
["bitfinex","ETHUSD",1724449855261,3.32478232,2776.3,2775.6,3.60278]
["bitfinex","ETHUSD",1724449855462,3.32478232,2776.3,2775.7,0.55]
["bitfinex","ETHUSD",1724449855658,0.05495117,2776.2,2775.7,0.55]
["bitfinex","ETHUSD",1724449855978,3.32478232,2776.3,2775.7,0.55]
["bitfinex","ETHUSD",1724449858214,9.0359,2776.2,2775.7,0.55]
["bitfinex","ETHUSD",1724449859673,9.0359,2776.2,2775.7,4.15264]
["bitfinex","ETHUSD",1724449860035,9.0359,2776.2,2775.7,0.55]
["bitfinex","ETHUSD",1724449861921,12.63756,2776.5,2775.7,4.228066]
["bitfinex","ETHUSD",1724449862165,0.05381082,2776.4,2775.7,4.228066]
["bitfinex","ETHUSD",1724449862521,0.05381082,2776.4,2775.8,3.60255]
["bitfinex","ETHUSD",1724449862815,0.05381082,2776.4,2776.0,3.60228]
["bitfinex","ETHUSD",1724449864158,3.60146,2776.7,2776.0,7.27648766]
["bitfinex","ETHUSD",1724449864313,0.432573,2777.2,2775.9,0.55]
["bitfinex","ETHUSD",1724449864314,9.0359,2777.0,2776.6,3.60144]
["bitfinex","ETHUSD",1724449864518,9.0359,2777.4,2776.6,3.60152]
["bitfinex","ETHUSD",1724449864718,9.0359,2777.4,2776.4,9.1852]
["bitfinex","ETHUSD",1724449864719,9.0359,2777.4,2776.9,3.6011]
["bitfinex","ETHUSD",1724449865183,9.0359,2777.4,2776.8,7.20241]
["bitfinex","ETHUSD",1724449865468,9.0359,2777.4,2776.9,3.6011]
["bitfinex","ETHUSD",1724449865635,0.04919504,2777.3,2776.9,3.6011]
["bitfinex","ETHUSD",1724449866169,0.04919504,2777.3,2776.9,1.638747]
["bitfinex","ETHUSD",1724449866467,0.04919504,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1724449866677,3.59988,2777.9,2777.2,3.60074]
["bitfinex","ETHUSD",1724449866968,3.59988,2777.9,2777.3,3.60057]
["bitfinex","ETHUSD",1724449869246,0.05027792,2777.8,2777.3,3.60057]
["bitfinex","ETHUSD",1724449869758,0.05027792,2777.8,2777.3,7.20114]
["bitfinex","ETHUSD",1724449869957,12.63567,2778.0,2777.3,7.20114]
["bitfinex","ETHUSD",1724449869958,9.0359,2778.0,2777.4,3.60038]
["bitfinex","ETHUSD",1724449870145,0.05037136,2777.9,2777.4,3.60038]
["bitfinex","ETHUSD",1724449871478,0.05037136,2777.9,2777.4,4.320475]
["bitfinex","ETHUSD",1724449871971,0.05037136,2777.9,2777.4,13.654175]
["bitfinex","ETHUSD",1724449872179,7.19931,2778.1,2777.4,13.654175]
["bitfinex","ETHUSD",1724449872339,3.59964,2778.1,2777.4,13.654175]
["bitfinex","ETHUSD",1724449872979,0.05050876,2778.0,2777.4,13.654175]
["bitfinex","ETHUSD",1724449874381,0.05050876,2778.0,2777.5,1.7254745]
["bitfinex","ETHUSD",1724449875388,0.05050876,2778.0,2777.5,5.3258245]
["bitfinex","ETHUSD",1724449881911,0.05050876,2778.0,2777.5,8.9260945]
["bitfinex","ETHUSD",1724449882271,3.59938,2778.3,2777.6,3.60021]
["bitfinex","ETHUSD",1724449882602,3.59948,2778.2,2777.6,3.60021]
["bitfinex","ETHUSD",1724449882783,3.65011717,2778.2,2777.6,3.60021]
["bitfinex","ETHUSD",1724449884091,3.65011717,2778.2,2777.7,5.137]
["bitfinex","ETHUSD",1724449884689,3.65011717,2778.2,2777.6,7.34167478]
["bitfinex","ETHUSD",1724449887003,7.24965717,2778.2,2777.6,7.34167478]
["bitfinex","ETHUSD",1724449887352,3.65011717,2778.2,2777.6,3.60021]
["bitfinex","ETHUSD",1724449887478,7.24967717,2778.2,2777.6,3.60021]
["bitfinex","ETHUSD",1724449887675,3.65011717,2778.2,2777.6,3.60021]
["bitfinex","ETHUSD",1724449894856,3.65011717,2778.2,2777.6,3.60016]
["bitfinex","ETHUSD",1724449895855,3.65011717,2778.2,2777.6,7.20032]
["bitfinex","ETHUSD",1724449896027,3.65011717,2778.2,2777.0,0.55]
["bitfinex","ETHUSD",1724449896028,1.946,2777.9,2777.0,4.9103]
["bitfinex","ETHUSD",1724449896368,3.60049,2777.4,2777.0,4.9103]
["bitfinex","ETHUSD",1724449897122,3.60049,2777.4,2776.8,8.50565]
["bitfinex","ETHUSD",1724449897323,3.60049,2777.4,2776.8,6.115094]
["bitfinex","ETHUSD",1724449897521,3.60069,2777.3,2776.8,6.115094]
["bitfinex","ETHUSD",1724449897763,3.60086,2777.2,2776.5,4.9044]
["bitfinex","ETHUSD",1724449897933,3.60102,2777.0,2776.5,4.9044]
["bitfinex","ETHUSD",1724449898264,0.04711048,2776.9,2776.5,4.9044]
["bitfinex","ETHUSD",1724449898467,0.04711048,2776.9,2776.5,8.50604]
["bitfinex","ETHUSD",1724449898967,0.04703297,2776.8,2776.5,4.9044]
["bitfinex","ETHUSD",1724449899265,3.60086,2777.2,2776.5,9.716811]
["bitfinex","ETHUSD",1724449899419,0.04689552,2776.7,2776.5,9.716811]
["bitfinex","ETHUSD",1724449899622,7.2017,2777.2,2776.5,9.716811]
["bitfinex","ETHUSD",1724449899849,0.046818,2776.6,2776.5,9.716811]
["bitfinex","ETHUSD",1724449900079,3.60085,2777.2,2776.5,9.716811]
["bitfinex","ETHUSD",1724449900491,0.04720555,2777.1,2776.5,9.716811]
["bitfinex","ETHUSD",1724449900698,0.04720555,2777.1,2776.6,1.13582963]
["bitfinex","ETHUSD",1724449901201,3.60075,2777.2,2776.6,1.13582963]
["bitfinex","ETHUSD",1724449901396,0.04712005,2777.0,2776.5,8.50595]
["bitfinex","ETHUSD",1724449901581,3.60057,2777.4,2776.7,3.60131]
["bitfinex","ETHUSD",1724449901787,0.04735254,2777.3,2776.5,15.94594]
["bitfinex","ETHUSD",1724449902099,0.04735254,2777.3,2776.6,1.594594]
["bitfinex","ETHUSD",1724449902812,0.04735254,2777.3,2776.7,3.60137]
["bitfinex","ETHUSD",1724449903301,3.64798254,2777.3,2776.7,3.60137]
["bitfinex","ETHUSD",1724449904653,3.64798254,2777.3,2776.6,1.594594]
["bitfinex","ETHUSD",1724449904850,3.64798254,2777.3,2776.6,5.196044]
["bitfinex","ETHUSD",1724449905901,0.04735254,2777.3,2776.7,5.7155174]
["bitfinex","ETHUSD",1724449906212,3.60062,2777.3,2776.8,4.9044]
["bitfinex","ETHUSD",1724449906420,0.04693144,2777.2,2776.8,4.9044]
["bitfinex","ETHUSD",1724449906577,0.04693144,2777.2,2776.5,15.94597]
["bitfinex","ETHUSD",1724449906777,0.04693144,2777.2,2776.6,3.60145]
["bitfinex","ETHUSD",1724449906969,0.04693144,2777.2,2776.5,19.524567]
["bitfinex","ETHUSD",1724449907179,7.20131,2777.3,2776.6,3.60149]
["bitfinex","ETHUSD",1724449907399,0.04693144,2777.2,2776.6,3.60149]
["bitfinex","ETHUSD",1724449907811,3.64774144,2777.2,2776.5,19.524557]
["bitfinex","ETHUSD",1724449908410,3.64774144,2777.2,2776.5,23.126137]
["bitfinex","ETHUSD",1724449909112,3.64774144,2777.2,2776.5,23.126117]
["bitfinex","ETHUSD",1724449909329,3.60095,2777.1,2776.5,12.3444]
["bitfinex","ETHUSD",1724449909612,3.60095,2777.1,2776.5,7.44]
["bitfinex","ETHUSD",1724449910316,3.60116,2776.9,2776.5,7.44]
["bitfinex","ETHUSD",1724449911013,3.60095,2777.1,2776.5,7.44]
["bitfinex","ETHUSD",1724449911711,3.6011,2777.0,2776.5,7.44]
["bitfinex","ETHUSD",1724449912787,0.04506623,2776.9,2776.5,7.44]
["bitfinex","ETHUSD",1724449913277,3.64621623,2776.9,2776.5,7.44]
["bitfinex","ETHUSD",1724449913480,0.4089,2776.8,2776.5,7.44]
["bitfinex","ETHUSD",1724449913680,0.4089,2776.8,2776.3,19.84]
["bitfinex","ETHUSD",1724449913893,0.04472318,2776.7,2776.3,23.44189]
["bitfinex","ETHUSD",1724449914216,3.60168,2776.5,2775.9,7.90346]
["bitfinex","ETHUSD",1724449914695,0.04444659,2776.4,2775.9,7.90346]
["bitfinex","ETHUSD",1724449914884,0.04444659,2776.4,2775.9,9.28466222]
["bitfinex","ETHUSD",1724449918080,0.04444659,2776.4,2775.9,7.90346]
["bitfinex","ETHUSD",1724449926648,0.04444659,2776.4,2775.9,11.50581]
["bitfinex","ETHUSD",1724449926862,0.04444659,2776.4,2776.0,3.60224]
["bitfinex","ETHUSD",1724449927368,3.60142,2776.7,2776.0,3.60224]
["bitfinex","ETHUSD",1724449927660,3.60142,2776.7,2776.1,3.60216]
["bitfinex","ETHUSD",1724449927862,0.04285765,2776.6,2776.1,3.60216]
["bitfinex","ETHUSD",1724449929869,3.60142,2776.7,2776.1,3.60216]
["bitfinex","ETHUSD",1724449930226,0.04284965,2776.6,2776.1,3.60216]
["bitfinex","ETHUSD",1724449930553,3.60142,2776.7,2776.1,3.60216]
["bitfinex","ETHUSD",1724449930756,3.60122,2776.9,2776.2,4.6213]
["bitfinex","ETHUSD",1724449930757,3.60127,2776.8,2776.2,4.6213]
["bitfinex","ETHUSD",1724449930956,3.0,2777.0,2776.3,3.60179]
["bitfinex","ETHUSD",1724449930957,0.04284965,2776.6,2776.3,3.60179]
["bitfinex","ETHUSD",1724449931173,0.04281127,2776.7,2776.4,4.6213]
["bitfinex","ETHUSD",1724449931337,6.60103,2777.0,2776.4,8.22307]
["bitfinex","ETHUSD",1724449931665,0.04296635,2776.9,2776.4,8.22307]
["bitfinex","ETHUSD",1724449931871,0.04296635,2776.9,2776.4,9.19594576]
["bitfinex","ETHUSD",1724449932766,3.60128,2776.8,2776.4,4.6213]
["bitfinex","ETHUSD",1724449932940,0.04283053,2776.7,2776.4,4.6213]
["bitfinex","ETHUSD",1724449933344,3.60128,2776.8,2776.4,4.6213]
["bitfinex","ETHUSD",1724449933551,0.04275298,2776.6,2776.4,4.6213]
["bitfinex","ETHUSD",1724449933755,0.04259572,2776.5,2776.4,4.6213]
["bitfinex","ETHUSD",1724449934074,3.60128,2776.8,2776.4,4.6213]
["bitfinex","ETHUSD",1724449934229,0.04259572,2776.5,2776.4,4.6213]
["bitfinex","ETHUSD",1724449934423,3.60128,2776.8,2776.4,4.6213]
["bitfinex","ETHUSD",1724449934769,0.04281767,2776.7,2776.4,4.6213]
["bitfinex","ETHUSD",1724449935267,0.04160012,2776.6,2776.4,4.6213]
["bitfinex","ETHUSD",1724449935767,3.60128,2776.8,2776.4,4.6213]
["bitfinex","ETHUSD",1724449935976,0.04152256,2776.5,2776.4,4.6213]
["bitfinex","ETHUSD",1724449936179,3.0,2776.7,2775.9,8.04276]
["bitfinex","ETHUSD",1724449936336,3.64318256,2776.5,2775.9,8.04276]
["bitfinex","ETHUSD",1724449936533,3.6432441,2776.6,2776.1,4.4404]
["bitfinex","ETHUSD",1724449936833,0.04149057,2776.5,2776.1,4.4404]
["bitfinex","ETHUSD",1724449937759,3.60179,2776.4,2776.1,4.4404]
["bitfinex","ETHUSD",1724449938060,0.0418651,2776.3,2776.1,4.4404]
["bitfinex","ETHUSD",1724449951408,3.60155,2776.6,2776.1,4.4404]
["bitfinex","ETHUSD",1724449951711,0.04193052,2776.5,2776.2,3.616]
["bitfinex","ETHUSD",1724449955318,3.60179,2776.4,2776.2,3.616]
["bitfinex","ETHUSD",1724449955688,0.04203215,2776.3,2776.2,3.616]
["bitfinex","ETHUSD",1724449956714,3.60155,2776.6,2776.2,3.616]
["bitfinex","ETHUSD",1724449957083,0.04218722,2776.5,2776.2,3.616]
["bitfinex","ETHUSD",1724449957494,3.64385722,2776.5,2776.2,3.616]
["bitfinex","ETHUSD",1724449963272,0.04218722,2776.5,2776.2,3.616]
["bitfinex","ETHUSD",1724449963973,3.64384722,2776.5,2776.2,3.616]
["bitfinex","ETHUSD",1724449967523,3.60187,2776.4,2776.2,3.616]
["bitfinex","ETHUSD",1724449967910,0.04197217,2776.3,2776.2,3.96364]
["bitfinex","ETHUSD",1724449968114,0.04197217,2776.3,2776.2,11.37728]
["bitfinex","ETHUSD",1724449968407,7.20114,2777.4,2776.7,3.8116]
["bitfinex","ETHUSD",1724449968722,3.64043687,2777.3,2776.7,3.8116]
["bitfinex","ETHUSD",1724449969723,3.0,2777.2,2776.7,3.8116]
["bitfinex","ETHUSD",1724449969886,3.0,2777.2,2776.8,3.8116]
["bitfinex","ETHUSD",1724449973595,6.60075,2777.2,2776.8,3.8116]
["bitfinex","ETHUSD",1724449974894,0.03985232,2777.1,2776.8,3.8116]
["bitfinex","ETHUSD",1724449975428,6.60075,2777.2,2776.8,3.8116]
["bitfinex","ETHUSD",1724449975730,0.03985232,2777.1,2776.8,3.8116]
["bitfinex","ETHUSD",1724449975878,0.03985232,2777.1,2776.8,4.3412904]
["bitfinex","ETHUSD",1724449976074,6.60075,2777.2,2776.8,4.3412904]
["bitfinex","ETHUSD",1724449979525,0.03986432,2777.1,2776.8,4.3412904]
["bitfinex","ETHUSD",1724449979877,6.60075,2777.2,2776.8,4.3412904]
["bitfinex","ETHUSD",1724449980081,0.03986432,2777.1,2776.8,4.3412904]
["bitfinex","ETHUSD",1724449980386,6.60075,2777.2,2776.8,4.3412904]
["bitfinex","ETHUSD",1724449980727,0.03987235,2777.1,2776.8,4.3412904]
["bitfinex","ETHUSD",1724449981033,0.03987235,2777.1,2776.9,0.58265944]
["bitfinex","ETHUSD",1724449981197,3.0,2777.3,2777.0,3.5775]
["bitfinex","ETHUSD",1724449981401,6.60062,2777.3,2777.0,3.5775]
["bitfinex","ETHUSD",1724449982321,3.0,2777.3,2777.0,3.5775]
["bitfinex","ETHUSD",1724449982502,3.60056,2777.4,2777.0,3.5775]
["bitfinex","ETHUSD",1724449982688,3.60056,2777.4,2777.2,3.5775]
["bitfinex","ETHUSD",1724449983032,7.20113,2777.4,2777.2,3.5775]
["bitfinex","ETHUSD",1724449983238,0.04003534,2777.3,2777.2,3.5775]
["bitfinex","ETHUSD",1724449990643,3.60032,2777.6,2777.2,3.5775]
["bitfinex","ETHUSD",1724449990823,0.0391471,2777.5,2777.2,3.5775]
["bitfinex","ETHUSD",1724449991544,3.6395371,2777.5,2777.2,3.5775]
["bitfinex","ETHUSD",1724449992412,0.0391471,2777.5,2777.2,3.5775]
["bitfinex","ETHUSD",1724449993942,3.6395171,2777.5,2777.2,3.5775]
["bitfinex","ETHUSD",1724450002351,3.60057,2777.4,2777.2,3.5775]
["bitfinex","ETHUSD",1724450002557,3.60061,2777.3,2777.2,3.5775]
["bitfinex","ETHUSD",1724450002808,0.03680152,2777.3,2777.2,3.93525]
["bitfinex","ETHUSD",1724450002969,0.03680152,2777.3,2777.2,10.95313]
["bitfinex","ETHUSD",1724450003175,3.59962,2778.1,2777.4,3.3939]
["bitfinex","ETHUSD",1724450003653,0.03599796,2778.0,2777.4,3.3939]
["bitfinex","ETHUSD",1724450003988,3.63574796,2778.0,2777.4,3.3939]
["bitfinex","ETHUSD",1724450004199,3.0,2777.9,2777.4,4.129139]
["bitfinex","ETHUSD",1724450006409,0.03584305,2777.8,2777.4,3.3939]
["bitfinex","ETHUSD",1724450007207,3.0,2778.0,2777.4,3.3939]
["bitfinex","ETHUSD",1724450007372,0.03576559,2777.7,2777.4,3.60048]
["bitfinex","ETHUSD",1724450007578,3.59959,2778.1,2777.6,3.3939]
["bitfinex","ETHUSD",1724450009625,6.59934,2778.3,2777.6,3.3939]
["bitfinex","ETHUSD",1724450009762,3.0,2778.3,2777.8,3.59992]
["bitfinex","ETHUSD",1724450009964,0.03666582,2778.2,2777.9,3.5998]
["bitfinex","ETHUSD",1724450010206,0.03666582,2778.2,2778.0,3.3939]
["bitfinex","ETHUSD",1724450010393,3.59893,2778.6,2778.0,3.3939]
["bitfinex","ETHUSD",1724450010574,0.03662844,2778.1,2778.0,3.3939]
["bitfinex","ETHUSD",1724450011090,3.59893,2778.6,2778.0,3.3939]
["bitfinex","ETHUSD",1724450011301,0.03693816,2778.5,2778.0,4.1652668]
["bitfinex","ETHUSD",1724450012413,0.03693816,2778.5,2778.0,3.3939]
["bitfinex","ETHUSD",1724450012618,3.5993,2778.4,2778.0,3.3939]
["bitfinex","ETHUSD",1724450012919,0.03589508,2778.3,2778.0,3.3939]
["bitfinex","ETHUSD",1724450013624,3.63533508,2778.3,2778.0,3.3939]
["bitfinex","ETHUSD",1724450013808,0.03589508,2778.3,2778.0,3.3939]
["bitfinex","ETHUSD",1724450013985,3.63528508,2778.3,2778.0,3.3939]
["bitfinex","ETHUSD",1724450014520,0.03589508,2778.3,2778.0,3.3939]
["bitfinex","ETHUSD",1724450016018,0.03589508,2778.3,2778.0,4.093283]
["bitfinex","ETHUSD",1724450016219,0.03589508,2778.3,2778.0,4.299073]
["bitfinex","ETHUSD",1724450016424,3.59899,2778.6,2778.1,3.26]
["bitfinex","ETHUSD",1724450016627,0.0358056,2778.2,2778.1,3.26]
["bitfinex","ETHUSD",1724450017126,3.59899,2778.6,2778.1,3.26]
["bitfinex","ETHUSD",1724450017310,0.0358056,2778.2,2778.1,4.0159073]
["bitfinex","ETHUSD",1724450017474,3.59869,2778.8,2778.2,3.2528]
["bitfinex","ETHUSD",1724450017675,0.03619271,2778.7,2778.2,3.2528]
["bitfinex","ETHUSD",1724450019792,3.63499271,2778.7,2778.2,3.2528]
["bitfinex","ETHUSD",1724450028339,0.03619271,2778.7,2778.2,3.2528]
["bitfinex","ETHUSD",1724450029149,3.63500271,2778.7,2778.2,3.2528]
["bitfinex","ETHUSD",1724450030294,3.59899,2778.6,2778.2,3.2528]
["bitfinex","ETHUSD",1724450030444,3.59929,2778.4,2778.2,3.2528]
["bitfinex","ETHUSD",1724450030805,0.03450596,2778.3,2778.2,3.2528]
["bitfinex","ETHUSD",1724450031207,6.59916,2778.5,2778.2,3.2528]
["bitfinex","ETHUSD",1724450031425,0.03450596,2778.3,2778.2,3.2528]
["bitfinex","ETHUSD",1724450031635,6.59916,2778.5,2778.2,3.2528]
["bitfinex","ETHUSD",1724450031835,0.03450596,2778.3,2778.2,3.2528]
["bitfinex","ETHUSD",1724450032172,6.59916,2778.5,2778.2,3.2528]
["bitfinex","ETHUSD",1724450032350,0.03450596,2778.3,2778.2,3.2528]
["bitfinex","ETHUSD",1724450032654,3.5992,2778.4,2778.2,3.2528]
["bitfinex","ETHUSD",1724450032856,0.03450596,2778.3,2778.2,3.2528]
["bitfinex","ETHUSD",1724450034432,3.59904,2778.6,2778.2,3.2528]
["bitfinex","ETHUSD",1724450034620,0.03450596,2778.3,2778.2,3.2528]
["bitfinex","ETHUSD",1724450034823,3.59919,2778.4,2778.2,3.2528]
["bitfinex","ETHUSD",1724450035022,3.59904,2778.6,2778.2,3.2528]
["bitfinex","ETHUSD",1724450035224,0.03450596,2778.3,2778.2,3.2528]
["bitfinex","ETHUSD",1724450035424,3.59907,2778.5,2778.2,3.2528]
["bitfinex","ETHUSD",1724450035634,0.03450596,2778.3,2778.2,3.2528]
["bitfinex","ETHUSD",1724450035833,3.59921,2778.4,2778.2,3.2528]
["bitfinex","ETHUSD",1724450036040,0.03450596,2778.3,2778.2,3.2528]
["bitfinex","ETHUSD",1724450038181,0.03450596,2778.3,2778.2,3.57808]
["bitfinex","ETHUSD",1724450038361,0.03450596,2778.3,2778.2,27.36418]
["bitfinex","ETHUSD",1724450038518,0.1344372,2779.0,2778.4,3.59909]
["bitfinex","ETHUSD",1724450038874,0.1344372,2779.0,2778.5,2.48827514]
["bitfinex","ETHUSD",1724450039169,0.1344372,2779.0,2778.7,2.4163]
["bitfinex","ETHUSD",1724450039378,0.1344372,2779.0,2778.8,3.59854]
["bitfinex","ETHUSD",1724450039550,0.1344372,2779.0,2778.9,2.4163]
["bitfinex","ETHUSD",1724450040214,0.1344372,2779.0,2778.9,6.01484]
["bitfinex","ETHUSD",1724450042469,0.1344372,2779.0,2778.9,9.61338]
["bitfinex","ETHUSD",1724450045684,0.1344372,2779.0,2778.9,6.01484]
["bitfinex","ETHUSD",1724450045826,0.1344372,2779.0,2778.9,2.4163]
["bitfinex","ETHUSD",1724450050878,0.1344372,2779.0,2778.9,2.41501171]
["bitfinex","ETHUSD",1724450053671,3.7328472,2779.0,2778.9,2.41501171]
["bitfinex","ETHUSD",1724450055672,0.1344372,2779.0,2778.9,2.41501171]
["bitfinex","ETHUSD",1724450057585,0.1344372,2779.0,2778.9,6.01355171]
["bitfinex","ETHUSD",1724450059576,0.1344372,2779.0,2778.9,2.41501171]
["bitfinex","ETHUSD",1724450062708,0.1344372,2779.0,2778.9,6.97478688]
["bitfinex","ETHUSD",1724450062862,0.1344372,2779.0,2778.9,10.57332688]
["bitfinex","ETHUSD",1724450063266,0.1344372,2779.0,2778.9,11.12332688]
["bitfinex","ETHUSD",1724450066409,0.1344372,2779.0,2778.9,7.52478688]
["bitfinex","ETHUSD",1724450066619,0.1344372,2779.0,2778.9,30.96332688]
["bitfinex","ETHUSD",1724450067316,0.1344372,2779.0,2778.9,30.41332688]
["bitfinex","ETHUSD",1724450070899,0.1344372,2779.0,2778.9,30.96332688]
["bitfinex","ETHUSD",1724450094654,0.1344372,2779.0,2778.9,30.00209171]
["bitfinex","ETHUSD",1724450102645,0.1344372,2779.0,2778.9,25.85355171]
["bitfinex","ETHUSD",1724450103204,0.1344372,2779.0,2778.9,22.25501171]
["bitfinex","ETHUSD",1724450104823,0.1344372,2779.0,2778.9,2.41501171]
["bitfinex","ETHUSD",1724450107780,0.1344372,2779.0,2778.6,2.4601]
["bitfinex","ETHUSD",1724450108472,0.1344372,2779.0,2778.6,6.05902]
["bitfinex","ETHUSD",1724450109186,0.1344372,2779.0,2778.6,2.4601]
["bitfinex","ETHUSD",1724450109187,3.7329272,2779.0,2778.6,2.4601]
["bitfinex","ETHUSD",1724450111202,0.1344372,2779.0,2778.6,2.4601]
["bitfinex","ETHUSD",1724450111346,3.59876,2778.8,2778.6,2.4601]
["bitfinex","ETHUSD",1724450113652,0.1344372,2779.0,2778.1,2.4601]
["bitfinex","ETHUSD",1724450113900,3.59939,2778.3,2778.1,2.4601]
["bitfinex","ETHUSD",1724450114044,3.59912,2778.5,2778.1,2.4601]
["bitfinex","ETHUSD",1724450115575,7.19827,2778.5,2778.1,2.4601]
["bitfinex","ETHUSD",1724450117006,3.59947,2778.2,2777.8,2.4613]
["bitfinex","ETHUSD",1724450118066,7.19857,2778.4,2777.8,2.4613]
["bitfinex","ETHUSD",1724450118311,3.59939,2778.3,2777.8,2.4613]
["bitfinex","ETHUSD",1724450118677,3.59957,2778.2,2777.8,2.4613]
["bitfinex","ETHUSD",1724450118878,3.59958,2778.1,2777.8,2.4613]
["bitfinex","ETHUSD",1724450120265,3.59939,2778.3,2777.8,2.4613]
["bitfinex","ETHUSD",1724450121011,3.59949,2778.2,2777.8,2.4613]
["bitfinex","ETHUSD",1724450122109,3.59939,2778.3,2777.8,2.4613]
["bitfinex","ETHUSD",1724450122510,3.59914,2778.5,2777.9,2.4613]
["bitfinex","ETHUSD",1724450122810,3.59886,2778.7,2778.1,2.4613]
["bitfinex","ETHUSD",1724450123014,3.0,2778.6,2778.2,2.4613]
["bitfinex","ETHUSD",1724450123310,0.1344372,2779.0,2778.4,2.4613]
["bitfinex","ETHUSD",1724450123481,0.1344372,2779.0,2778.5,2.4613]
["bitfinex","ETHUSD",1724450124106,0.1344372,2779.0,2778.6,2.4613]
["bitfinex","ETHUSD",1724450126432,3.59885,2778.7,2778.4,2.4613]
["bitfinex","ETHUSD",1724450126720,3.59906,2778.5,2778.4,2.4613]
["bitfinex","ETHUSD",1724450127377,3.59885,2778.7,2778.4,2.4613]
["bitfinex","ETHUSD",1724450127687,3.59906,2778.5,2778.4,2.4613]
["bitfinex","ETHUSD",1724450131429,3.59885,2778.7,2778.4,2.4613]
["bitfinex","ETHUSD",1724450132891,3.5986,2778.9,2778.4,2.4613]
["bitfinex","ETHUSD",1724450133988,7.19727,2778.9,2778.4,2.4613]
["bitfinex","ETHUSD",1724450134397,3.5986,2778.9,2778.4,2.4613]
["bitfinex","ETHUSD",1724450134602,3.59872,2778.8,2778.4,2.4613]
["bitfinex","ETHUSD",1724450135627,3.59893,2778.6,2778.4,2.4613]
["bitfinex","ETHUSD",1724450137120,3.1344372,2779.0,2778.0,22.164]
["bitfinex","ETHUSD",1724450137332,3.59915,2778.5,2778.1,2.324]
["bitfinex","ETHUSD",1724450137489,3.0,2778.4,2778.1,2.324]
["bitfinex","ETHUSD",1724450137893,6.5992,2778.4,2778.1,2.324]
["bitfinex","ETHUSD",1724450138527,3.59932,2778.3,2778.1,2.324]
["bitfinex","ETHUSD",1724450140251,7.19874,2778.3,2778.1,2.324]
["bitfinex","ETHUSD",1724450140612,3.59945,2778.2,2778.1,2.324]
["bitfinex","ETHUSD",1724450145829,7.1989,2778.2,2778.1,2.324]
["bitfinex","ETHUSD",1724450149803,3.59945,2778.2,2778.1,2.324]
["bitfinex","ETHUSD",1724450150005,3.59934,2778.3,2778.1,2.324]
["bitfinex","ETHUSD",1724450150316,6.59923,2778.4,2778.1,2.324]
["bitfinex","ETHUSD",1724450150697,3.59935,2778.3,2778.1,2.324]
["bitfinex","ETHUSD",1724450155567,3.59945,2778.2,2778.1,2.324]
["bitfinex","ETHUSD",1724450155722,6.59923,2778.4,2778.1,2.324]
["bitfinex","ETHUSD",1724450155922,3.5994,2778.3,2778.1,2.324]
["bitfinex","ETHUSD",1724450158442,3.59945,2778.2,2778.1,2.324]
["bitfinex","ETHUSD",1724450158934,3.59932,2778.3,2778.1,2.324]
["bitfinex","ETHUSD",1724450160146,3.59945,2778.2,2778.1,2.324]
["bitfinex","ETHUSD",1724450162510,7.1989,2778.2,2778.1,2.324]
["bitfinex","ETHUSD",1724450164666,10.79835,2778.2,2778.1,2.324]
["bitfinex","ETHUSD",1724450164825,13.79835,2778.2,2778.1,2.324]
["bitfinex","ETHUSD",1724450167461,3.60018,2777.7,2777.1,2.3409]
["bitfinex","ETHUSD",1724450167659,3.60018,2777.7,2777.2,2.3409]
["bitfinex","ETHUSD",1724450172712,7.20039,2777.7,2777.2,2.3409]
["bitfinex","ETHUSD",1724450172891,3.60018,2777.7,2777.2,2.3409]
["bitfinex","ETHUSD",1724450174090,3.60018,2777.7,2777.3,2.3409]
["bitfinex","ETHUSD",1724450174285,3.60025,2777.6,2777.3,2.3409]
["bitfinex","ETHUSD",1724450174602,3.60037,2777.5,2777.3,2.3409]
["bitfinex","ETHUSD",1724450175760,3.59963,2778.1,2777.4,2.3409]
["bitfinex","ETHUSD",1724450175761,3.59986,2777.9,2777.4,2.3409]
["bitfinex","ETHUSD",1724450176179,3.59986,2777.9,2777.4,3.295123]
["bitfinex","ETHUSD",1724450176405,3.59888,2778.7,2777.8,2.3409]
["bitfinex","ETHUSD",1724450177183,3.59914,2778.5,2777.9,3.59977]
["bitfinex","ETHUSD",1724450177520,3.5992,2778.4,2778.0,2.2508]
["bitfinex","ETHUSD",1724450177705,6.5992,2778.4,2778.0,2.2508]
["bitfinex","ETHUSD",1724450178018,3.59934,2778.3,2778.0,2.2508]
["bitfinex","ETHUSD",1724450179093,3.59956,2778.2,2778.0,2.2508]
["bitfinex","ETHUSD",1724450180764,3.0,2778.4,2778.0,2.2508]
["bitfinex","ETHUSD",1724450180765,6.59927,2778.4,2778.0,2.2508]
["bitfinex","ETHUSD",1724450181781,3.59936,2778.3,2778.0,2.2508]
["bitfinex","ETHUSD",1724450181982,3.59945,2778.2,2778.0,2.2508]
["bitfinex","ETHUSD",1724450182407,3.59958,2778.1,2778.0,2.2508]
["bitfinex","ETHUSD",1724450189312,3.59957,2778.2,2778.0,2.2508]
["bitfinex","ETHUSD",1724450189531,7.19911,2778.2,2778.0,2.2508]
["bitfinex","ETHUSD",1724450189752,7.19908,2778.2,2778.0,2.2508]
["bitfinex","ETHUSD",1724450190710,3.59958,2778.1,2778.0,2.2508]
["bitfinex","ETHUSD",1724450197842,7.19916,2778.1,2778.0,2.2508]
["bitfinex","ETHUSD",1724450198276,3.59958,2778.1,2778.0,2.2508]
["bitfinex","ETHUSD",1724450198789,7.19916,2778.1,2778.0,2.2508]
["bitfinex","ETHUSD",1724450199982,3.59958,2778.1,2778.0,2.2508]
["bitfinex","ETHUSD",1724450202915,7.19916,2778.1,2778.0,2.2508]
["bitfinex","ETHUSD",1724450203128,10.19916,2778.1,2778.0,2.2508]
["bitfinex","ETHUSD",1724450203445,6.59958,2778.1,2778.0,2.2508]
["bitfinex","ETHUSD",1724450205862,3.0,2778.1,2778.0,2.2508]
["bitfinex","ETHUSD",1724450208023,6.59958,2778.1,2778.0,2.2508]
["bitfinex","ETHUSD",1724450208322,3.0,2778.1,2778.0,2.2508]
["bitfinex","ETHUSD",1724450208818,6.59958,2778.1,2778.0,2.2508]
["bitfinex","ETHUSD",1724450213354,3.59958,2778.1,2778.0,2.2508]
["bitfinex","ETHUSD",1724450214068,3.59958,2778.1,2778.0,2.47588]
["bitfinex","ETHUSD",1724450214275,6.59909,2778.5,2778.0,2.47588]
["bitfinex","ETHUSD",1724450214276,3.59939,2778.3,2778.0,2.47588]
["bitfinex","ETHUSD",1724450214660,3.0,2778.5,2778.0,6.07557]
["bitfinex","ETHUSD",1724450214867,0.1344372,2779.0,2778.1,2.3435]
["bitfinex","ETHUSD",1724450214868,3.599,2778.6,2778.1,2.3435]
["bitfinex","ETHUSD",1724450215180,3.599,2778.6,2778.1,5.94301]
["bitfinex","ETHUSD",1724450215337,3.599,2778.6,2778.3,2.3435]
["bitfinex","ETHUSD",1724450215541,7.1975,2778.8,2778.3,2.3435]
["bitfinex","ETHUSD",1724450215796,3.59889,2778.7,2778.3,2.3435]
["bitfinex","ETHUSD",1724450216300,3.59871,2778.8,2778.3,2.3435]
["bitfinex","ETHUSD",1724450217136,7.19748,2778.8,2778.3,2.3435]
["bitfinex","ETHUSD",1724450217393,3.59871,2778.8,2778.5,2.4562]
["bitfinex","ETHUSD",1724450219144,0.1344372,2779.0,2778.8,3.59865]
["bitfinex","ETHUSD",1724450219462,0.1344372,2779.0,2778.9,6.05474]
["bitfinex","ETHUSD",1724450222246,0.1344372,2779.0,2778.9,9.65328]
["bitfinex","ETHUSD",1724450222496,0.1344372,2779.0,2778.9,10.618608]
["bitfinex","ETHUSD",1724450223642,0.1344372,2779.0,2778.9,7.020068]
["bitfinex","ETHUSD",1724450223887,0.1344372,2779.0,2778.9,10.618608]
["bitfinex","ETHUSD",1724450224198,0.1344372,2779.0,2778.9,31.008608]
["bitfinex","ETHUSD",1724450225347,0.1344372,2779.0,2778.9,26.860068]
["bitfinex","ETHUSD",1724450230659,0.1344372,2779.0,2778.9,23.261528]
["bitfinex","ETHUSD",1724450233450,0.1344372,2779.0,2778.9,22.2962]
["bitfinex","ETHUSD",1724450234383,3.7328472,2779.0,2778.9,22.2962]
["bitfinex","ETHUSD",1724450235403,0.1344372,2779.0,2778.9,22.2962]
["bitfinex","ETHUSD",1724450235952,0.1344372,2779.0,2778.9,2.4562]
["bitfinex","ETHUSD",1724450244002,0.1344372,2779.0,2778.9,2.4482]
["bitfinex","ETHUSD",1724450250802,0.1344372,2779.0,2778.9,6.04674]
["bitfinex","ETHUSD",1724450251849,0.1344372,2779.0,2778.9,2.4482]
["bitfinex","ETHUSD",1724450252860,0.1344372,2779.0,2778.9,6.04674]
["bitfinex","ETHUSD",1724450260166,0.1344372,2779.0,2778.9,10.609812]
["bitfinex","ETHUSD",1724450272947,0.1344372,2779.0,2778.9,11.159812]
["bitfinex","ETHUSD",1724450288861,0.1344372,2779.0,2778.9,7.011272]
["bitfinex","ETHUSD",1724450289074,0.1344372,2779.0,2778.9,2.4482]
["bitfinex","ETHUSD",1724450290254,0.1344372,2779.0,2778.9,6.04674]
["bitfinex","ETHUSD",1724450291363,0.1344372,2779.0,2778.9,2.4482]
["bitfinex","ETHUSD",1724450293166,3.7328472,2779.0,2778.5,25.90087]
["bitfinex","ETHUSD",1724450293317,3.59862,2778.9,2778.6,2.4619]
["bitfinex","ETHUSD",1724450294365,3.59854,2778.9,2778.6,2.4619]
["bitfinex","ETHUSD",1724450294517,3.59854,2778.9,2778.5,19.84]
["bitfinex","ETHUSD",1724450294865,3.59888,2778.7,2778.5,19.84]
["bitfinex","ETHUSD",1724450296965,3.5987,2778.8,2778.5,19.84]
["bitfinex","ETHUSD",1724450298229,3.59881,2778.7,2778.5,19.84]
["bitfinex","ETHUSD",1724450298629,3.49881,2778.7,2778.5,19.84]
["bitfinex","ETHUSD",1724450299279,3.59873,2778.8,2778.5,19.84]
["bitfinex","ETHUSD",1724450299741,7.19727,2778.9,2778.5,19.84]
["bitfinex","ETHUSD",1724450299945,3.59861,2778.9,2778.5,19.84]
["bitfinex","ETHUSD",1724450300323,3.5988,2778.7,2778.5,19.84]
["bitfinex","ETHUSD",1724450301534,3.5988,2778.7,2778.2,5.88608]
["bitfinex","ETHUSD",1724450301728,3.59894,2778.6,2778.2,2.2867]
["bitfinex","ETHUSD",1724450302568,3.5991,2778.5,2778.2,2.2867]
["bitfinex","ETHUSD",1724450309884,3.1344372,2779.0,2778.5,3.59895]
["bitfinex","ETHUSD",1724450310187,3.7328572,2779.0,2778.6,2.2867]
["bitfinex","ETHUSD",1724450310559,0.1344372,2779.0,2778.6,2.2867]
["bitfinex","ETHUSD",1724450310777,0.1344372,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1724450310961,0.1344372,2779.0,2778.9,5.88524]
["bitfinex","ETHUSD",1724450312148,0.1344372,2779.0,2778.9,9.48378]
["bitfinex","ETHUSD",1724450313175,0.1344372,2779.0,2778.9,9.48378]
["bitfinex","ETHUSD",1724450314071,0.1344372,2779.0,2778.9,2.2867]
["bitfinex","ETHUSD",1724450316165,0.0844372,2779.0,2778.9,2.2867]
["bitfinex","ETHUSD",1724450320889,3.6828472,2779.0,2778.9,2.2867]
["bitfinex","ETHUSD",1724450324610,0.0844372,2779.0,2778.9,2.2867]
["bitfinex","ETHUSD",1724450330764,0.0844372,2779.0,2778.9,5.88524]
["bitfinex","ETHUSD",1724450330965,0.0844372,2779.0,2778.9,10.432168]
["bitfinex","ETHUSD",1724450334225,0.0844372,2779.0,2778.9,10.982168]
["bitfinex","ETHUSD",1724450335032,0.0844372,2779.0,2778.9,10.432168]
["bitfinex","ETHUSD",1724450337181,0.0844372,2779.0,2778.9,30.272168]
["bitfinex","ETHUSD",1724450337526,0.0844372,2779.0,2778.9,26.673628]
["bitfinex","ETHUSD",1724450339026,0.0844372,2779.0,2778.9,30.272168]
["bitfinex","ETHUSD",1724450339413,0.0844372,2779.0,2778.9,26.673628]
["bitfinex","ETHUSD",1724450341188,0.0844372,2779.0,2778.9,23.075088]
["bitfinex","ETHUSD",1724450341534,0.0844372,2779.0,2778.9,22.1267]
["bitfinex","ETHUSD",1724450343001,0.0844372,2779.0,2778.9,25.72524]
["bitfinex","ETHUSD",1724450343290,0.0844372,2779.0,2778.9,5.88524]
["bitfinex","ETHUSD",1724450347503,0.0844372,2779.0,2778.9,2.2867]
["bitfinex","ETHUSD",1724450347839,0.0844372,2779.0,2778.9,4.859225]
["bitfinex","ETHUSD",1724450348021,0.0844372,2779.0,2778.9,8.457765]
["bitfinex","ETHUSD",1724450352263,0.0844372,2779.0,2778.9,12.056305]
["bitfinex","ETHUSD",1724450352938,0.0844372,2779.0,2778.9,4.859225]
["bitfinex","ETHUSD",1724450353140,0.0844372,2779.0,2778.9,2.2867]
["bitfinex","ETHUSD",1724450355136,0.0844372,2779.0,2778.9,5.88524]
["bitfinex","ETHUSD",1724450355443,0.0844372,2779.0,2778.9,2.2867]
["bitfinex","ETHUSD",1724450357036,0.0844372,2779.0,2778.9,5.88524]
["bitfinex","ETHUSD",1724450383996,0.0844372,2779.0,2778.9,2.2867]
["bitfinex","ETHUSD",1724450395394,7.2812572,2779.0,2778.9,2.2867]
["bitfinex","ETHUSD",1724450397440,7.2812572,2779.0,2778.4,3.59919]
["bitfinex","ETHUSD",1724450397441,7.19779,2778.7,2778.5,2.256]
["bitfinex","ETHUSD",1724450397743,3.59888,2778.7,2778.5,2.256]
["bitfinex","ETHUSD",1724450399061,3.59887,2778.7,2778.5,2.256]
["bitfinex","ETHUSD",1724450399232,3.59887,2778.7,2778.5,2.251]
["bitfinex","ETHUSD",1724450400197,3.59893,2778.6,2778.5,2.251]
["bitfinex","ETHUSD",1724450400394,3.59887,2778.7,2778.5,2.251]
["bitfinex","ETHUSD",1724450400625,3.5987,2778.8,2778.5,2.251]
["bitfinex","ETHUSD",1724450401010,3.0,2778.9,2778.5,2.251]
["bitfinex","ETHUSD",1724450401294,0.0844372,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1724450401687,0.0844372,2779.0,2778.9,7.19708]
["bitfinex","ETHUSD",1724450402344,0.0844372,2779.0,2778.9,29.29308]
["bitfinex","ETHUSD",1724450402699,0.0844372,2779.0,2778.9,32.89162]
["bitfinex","ETHUSD",1724450402913,0.0844372,2779.0,2778.9,36.180782]
["bitfinex","ETHUSD",1724450403227,3.59639,2780.6,2779.8,2.256]
["bitfinex","ETHUSD",1724450403409,3.59639,2780.6,2779.9,2.256]
["bitfinex","ETHUSD",1724450403410,3.59668,2780.4,2779.9,2.256]
["bitfinex","ETHUSD",1724450404755,3.59683,2780.3,2779.9,2.256]
["bitfinex","ETHUSD",1724450405327,7.19341,2780.4,2779.9,2.256]
["bitfinex","ETHUSD",1724450405563,3.0,2780.3,2779.9,2.256]
["bitfinex","ETHUSD",1724450405912,3.59687,2780.2,2779.9,2.256]
["bitfinex","ETHUSD",1724450406124,7.19381,2780.2,2779.9,2.256]
["bitfinex","ETHUSD",1724450406367,7.19382,2780.2,2779.9,2.256]
["bitfinex","ETHUSD",1724450406623,3.59687,2780.2,2779.9,2.256]
["bitfinex","ETHUSD",1724450408803,6.5968,2780.3,2779.9,2.256]
["bitfinex","ETHUSD",1724450409770,3.0,2780.3,2779.9,2.256]
["bitfinex","ETHUSD",1724450410164,3.59668,2780.4,2779.9,2.256]
["bitfinex","ETHUSD",1724450410468,6.59642,2780.6,2779.9,2.256]
["bitfinex","ETHUSD",1724450410469,3.0,2780.6,2780.0,3.59709]
["bitfinex","ETHUSD",1724450410687,3.0,2780.6,2780.1,2.256]
["bitfinex","ETHUSD",1724450410881,3.59657,2780.5,2780.1,2.256]
["bitfinex","ETHUSD",1724450412402,3.59647,2780.6,2780.1,2.256]
["bitfinex","ETHUSD",1724450412892,3.59613,2780.8,2780.3,2.4398]
["bitfinex","ETHUSD",1724450413247,7.26126392,2781.4,2780.3,2.4398]
["bitfinex","ETHUSD",1724450413248,3.59548,2781.3,2780.3,2.4398]
["bitfinex","ETHUSD",1724450413451,3.59618,2780.8,2780.3,2.4398]
["bitfinex","ETHUSD",1724450414250,7.19234,2780.8,2780.3,2.4398]
["bitfinex","ETHUSD",1724450414402,3.59616,2780.8,2780.3,2.4398]
["bitfinex","ETHUSD",1724450414605,7.19235,2780.8,2780.4,2.4398]
["bitfinex","ETHUSD",1724450415013,3.59616,2780.8,2780.4,2.4398]
["bitfinex","ETHUSD",1724450417617,7.19235,2780.8,2780.4,2.4398]
["bitfinex","ETHUSD",1724450418029,3.59623,2780.7,2780.4,2.4398]
["bitfinex","ETHUSD",1724450420840,3.59616,2780.8,2780.4,2.4398]
["bitfinex","ETHUSD",1724450421029,3.59616,2780.8,2780.4,3.043457]
["bitfinex","ETHUSD",1724450421543,7.19232,2780.8,2780.4,3.043457]
["bitfinex","ETHUSD",1724450421781,7.19237,2780.8,2780.4,2.4398]
["bitfinex","ETHUSD",1724450421990,3.59616,2780.8,2780.4,2.4398]
["bitfinex","ETHUSD",1724450423974,7.19236,2780.8,2780.4,2.4398]
["bitfinex","ETHUSD",1724450424302,3.59616,2780.8,2780.4,2.4398]
["bitfinex","ETHUSD",1724450425203,3.59647,2780.5,2780.4,2.4398]
["bitfinex","ETHUSD",1724450425707,3.59596,2780.9,2780.4,2.4398]
["bitfinex","ETHUSD",1724450425912,3.59623,2780.7,2780.4,2.4398]
["bitfinex","ETHUSD",1724450427262,3.59596,2780.9,2780.4,2.4398]
["bitfinex","ETHUSD",1724450427660,3.59612,2780.8,2780.4,2.4398]
["bitfinex","ETHUSD",1724450427866,3.59622,2780.7,2780.4,2.4398]
["bitfinex","ETHUSD",1724450428989,3.59647,2780.5,2780.4,2.4398]
["bitfinex","ETHUSD",1724450429941,7.19254,2780.7,2780.4,2.4398]
["bitfinex","ETHUSD",1724450430145,3.59622,2780.7,2780.4,2.4398]
["bitfinex","ETHUSD",1724450430309,3.59603,2780.9,2780.4,2.4398]
["bitfinex","ETHUSD",1724450430508,3.59618,2780.8,2780.5,2.4398]
["bitfinex","ETHUSD",1724450431197,7.19233,2780.8,2780.5,2.4398]
["bitfinex","ETHUSD",1724450431396,3.59616,2780.8,2780.5,2.4398]
["bitfinex","ETHUSD",1724450431647,7.19233,2780.8,2780.5,2.4398]
["bitfinex","ETHUSD",1724450431796,7.19234,2780.8,2780.5,2.4398]
["bitfinex","ETHUSD",1724450431996,3.59616,2780.8,2780.5,2.4398]
["bitfinex","ETHUSD",1724450433073,3.59634,2780.6,2780.5,2.4398]
["bitfinex","ETHUSD",1724450433546,10.19268,2780.6,2780.5,2.4398]
["bitfinex","ETHUSD",1724450433897,10.74268,2780.6,2780.5,2.4398]
["bitfinex","ETHUSD",1724450438072,7.14634,2780.6,2780.5,2.4398]
["bitfinex","ETHUSD",1724450438270,10.74268,2780.6,2780.5,2.4398]
["bitfinex","ETHUSD",1724450439054,6.59634,2780.6,2780.5,2.4398]
["bitfinex","ETHUSD",1724450439396,3.5963,2780.7,2780.5,2.4398]
["bitfinex","ETHUSD",1724450439597,3.5961,2780.8,2780.5,2.4398]
["bitfinex","ETHUSD",1724450439767,0.37638133,2781.0,2780.5,2.68378]
["bitfinex","ETHUSD",1724450440198,3.59571,2781.1,2780.5,6.28016]
["bitfinex","ETHUSD",1724450440498,3.59557,2781.2,2780.6,2.3073]
["bitfinex","ETHUSD",1724450440499,3.59587,2781.0,2780.6,2.3073]
["bitfinex","ETHUSD",1724450441506,3.5957,2781.1,2780.6,2.3073]
["bitfinex","ETHUSD",1724450441706,3.59557,2781.2,2780.7,0.614765]
["bitfinex","ETHUSD",1724450441904,3.59571,2781.1,2780.8,2.3073]
["bitfinex","ETHUSD",1724450444221,3.59585,2781.0,2780.8,2.3073]
["bitfinex","ETHUSD",1724450445909,3.59595,2780.9,2780.8,2.3073]
["bitfinex","ETHUSD",1724450447715,3.59585,2781.0,2780.8,2.3073]
["bitfinex","ETHUSD",1724450448619,10.19079,2781.4,2780.8,2.53803]
["bitfinex","ETHUSD",1724450448789,3.59536,2781.4,2780.9,2.3073]
["bitfinex","ETHUSD",1724450449175,7.19076,2781.4,2780.9,2.3073]
["bitfinex","ETHUSD",1724450449421,3.59544,2781.3,2781.0,2.3073]
["bitfinex","ETHUSD",1724450450525,0.7,2782.3,2780.9,2.957018]
["bitfinex","ETHUSD",1724450450526,3.59448,2782.1,2781.3,3.59541]
["bitfinex","ETHUSD",1724450450672,3.59448,2782.1,2781.6,2.3073]
["bitfinex","ETHUSD",1724450451288,7.18846,2782.3,2781.6,2.3073]
["bitfinex","ETHUSD",1724450451475,3.59419,2782.3,2781.7,5.90222]
["bitfinex","ETHUSD",1724450451673,3.59349,2782.9,2781.7,13.09206]
["bitfinex","ETHUSD",1724450451893,3.59349,2782.9,2782.3,3.59413]
["bitfinex","ETHUSD",1724450452241,0.37615248,2784.3,2782.6,3.66591392]
["bitfinex","ETHUSD",1724450452381,3.59207,2784.0,2783.5,2.3972]
["bitfinex","ETHUSD",1724450452581,3.59126,2784.6,2783.6,2.3972]
["bitfinex","ETHUSD",1724450452582,3.59153,2784.4,2783.6,2.3972]
["bitfinex","ETHUSD",1724450452812,3.59153,2784.4,2783.8,2.3972]
["bitfinex","ETHUSD",1724450452813,3.59157,2784.3,2783.8,2.3972]
["bitfinex","ETHUSD",1724450453037,3.59169,2784.2,2783.8,2.3972]
["bitfinex","ETHUSD",1724450453253,3.59153,2784.4,2783.8,2.3972]
["bitfinex","ETHUSD",1724450454313,3.7258272,2784.5,2783.8,2.3972]
["bitfinex","ETHUSD",1724450454627,3.7258272,2784.5,2784.0,2.3972]
["bitfinex","ETHUSD",1724450454988,0.1344372,2784.5,2784.0,2.3972]
["bitfinex","ETHUSD",1724450455337,0.1344372,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1724450455537,0.1344372,2784.5,2784.4,2.3972]
["bitfinex","ETHUSD",1724450457322,3.7257372,2784.5,2784.4,2.3972]
["bitfinex","ETHUSD",1724450457911,7.3170372,2784.5,2784.4,2.3972]
["bitfinex","ETHUSD",1724450459439,10.9083372,2784.5,2784.4,2.3972]
["bitfinex","ETHUSD",1724450459593,7.1839,2784.0,2783.9,7.44]
["bitfinex","ETHUSD",1724450460026,7.1839,2784.0,2783.3,7.44]
["bitfinex","ETHUSD",1724450460027,3.59269,2783.5,2783.3,7.44]
["bitfinex","ETHUSD",1724450460206,3.59269,2783.5,2783.2,19.84]
["bitfinex","ETHUSD",1724450460207,3.59269,2783.5,2783.4,2.4087]
["bitfinex","ETHUSD",1724450460739,3.59253,2783.6,2783.4,2.4087]
["bitfinex","ETHUSD",1724450461514,3.59221,2783.8,2783.4,2.4087]
["bitfinex","ETHUSD",1724450462042,3.59235,2783.7,2783.4,2.4087]
["bitfinex","ETHUSD",1724450462343,3.59247,2783.6,2783.4,2.4087]
["bitfinex","ETHUSD",1724450462641,3.59221,2783.8,2783.4,2.4087]
["bitfinex","ETHUSD",1724450462844,3.59234,2783.7,2783.4,2.4087]
["bitfinex","ETHUSD",1724450463051,3.59208,2783.9,2783.5,2.4087]
["bitfinex","ETHUSD",1724450463715,3.59235,2783.7,2783.5,2.4087]
["bitfinex","ETHUSD",1724450463917,3.59247,2783.6,2783.5,2.4087]
["bitfinex","ETHUSD",1724450464114,7.18494,2783.6,2783.5,2.4087]
["bitfinex","ETHUSD",1724450465918,10.77741,2783.6,2783.5,2.4087]
["bitfinex","ETHUSD",1724450466343,7.18494,2783.6,2783.5,2.4087]
["bitfinex","ETHUSD",1724450467520,3.59307,2783.2,2783.1,2.4087]
["bitfinex","ETHUSD",1724450467954,10.18614,2783.2,2783.1,2.4087]
["bitfinex","ETHUSD",1724450468626,13.77921,2783.2,2783.1,2.4087]
["bitfinex","ETHUSD",1724450468826,14.32921,2783.2,2783.1,2.4087]
["bitfinex","ETHUSD",1724450469029,7.18726,2782.7,2782.6,2.4087]
["bitfinex","ETHUSD",1724450469236,10.18726,2782.7,2782.6,2.4087]
["bitfinex","ETHUSD",1724450474301,0.55,2783.2,2782.6,2.64957]
["bitfinex","ETHUSD",1724450474302,3.5931,2783.2,2782.6,2.64957]
["bitfinex","ETHUSD",1724450474589,3.5931,2783.2,2782.7,2.4087]
["bitfinex","ETHUSD",1724450474749,3.5931,2783.2,2782.8,2.4087]
["bitfinex","ETHUSD",1724450474947,3.59287,2783.3,2782.8,2.4087]
["bitfinex","ETHUSD",1724450475308,3.59287,2783.3,2782.7,3.59359]
["bitfinex","ETHUSD",1724450475309,3.59301,2783.2,2783.0,2.4087]
["bitfinex","ETHUSD",1724450475667,3.59311,2783.1,2783.0,2.4087]
["bitfinex","ETHUSD",1724450477500,7.18622,2783.1,2783.0,2.4087]
["bitfinex","ETHUSD",1724450479416,10.77933,2783.1,2783.0,2.4087]
["bitfinex","ETHUSD",1724450480111,7.18622,2783.1,2783.0,2.4087]
["bitfinex","ETHUSD",1724450480874,7.08622,2783.1,2783.0,2.4087]
["bitfinex","ETHUSD",1724450485743,3.49311,2783.1,2783.0,2.4087]
["bitfinex","ETHUSD",1724450486095,7.08622,2783.1,2783.0,2.4087]
["bitfinex","ETHUSD",1724450492185,7.63622,2783.1,2783.0,2.4087]
["bitfinex","ETHUSD",1724450493414,10.63622,2783.1,2783.0,2.4087]
["bitfinex","ETHUSD",1724450496214,10.08622,2783.1,2783.0,2.4087]
["bitfinex","ETHUSD",1724450500728,14.22933,2783.1,2783.0,2.4087]
["bitfinex","ETHUSD",1724450501730,10.63622,2783.1,2783.0,2.4087]
["bitfinex","ETHUSD",1724450504514,10.08622,2783.1,2783.0,2.4087]
["bitfinex","ETHUSD",1724450509746,10.103417,2783.1,2783.0,2.4087]
["bitfinex","ETHUSD",1724450514957,14.246527,2783.1,2783.0,2.4087]
["bitfinex","ETHUSD",1724450516807,3.59429,2782.2,2781.9,2.3791]
["bitfinex","ETHUSD",1724450517108,3.59356,2782.8,2781.9,2.3791]
["bitfinex","ETHUSD",1724450517275,3.59356,2782.8,2781.8,3.59476]
["bitfinex","ETHUSD",1724450517276,3.5941,2782.4,2782.1,2.3791]
["bitfinex","ETHUSD",1724450517597,3.59415,2782.3,2782.1,2.3791]
["bitfinex","ETHUSD",1724450518249,3.59427,2782.2,2782.1,2.3791]
["bitfinex","ETHUSD",1724450519096,14.33281,2782.2,2782.1,2.3791]
["bitfinex","ETHUSD",1724450519387,11.33281,2782.2,2782.1,2.3791]
["bitfinex","ETHUSD",1724450519729,14.33281,2782.2,2782.1,2.3791]
["bitfinex","ETHUSD",1724450521194,10.73854,2782.2,2782.1,2.3791]
["bitfinex","ETHUSD",1724450523712,3.59503,2781.7,2781.6,2.3791]
["bitfinex","ETHUSD",1724450524037,7.19006,2781.7,2781.6,2.3791]
["bitfinex","ETHUSD",1724450524245,10.19006,2781.7,2781.6,2.3791]
["bitfinex","ETHUSD",1724450524809,10.74006,2781.7,2781.6,2.3791]
["bitfinex","ETHUSD",1724450525120,14.33509,2781.7,2781.6,2.3791]
["bitfinex","ETHUSD",1724450525305,7.19138,2781.1,2781.0,7.44]
["bitfinex","ETHUSD",1724450525503,3.59582,2781.0,2780.9,19.84]
["bitfinex","ETHUSD",1724450525805,3.59582,2781.0,2780.9,22.2191]
["bitfinex","ETHUSD",1724450526138,7.19164,2781.0,2780.9,2.3791]
["bitfinex","ETHUSD",1724450526337,7.74164,2781.0,2780.9,2.3791]
["bitfinex","ETHUSD",1724450527834,10.74164,2781.0,2780.9,2.3791]
["bitfinex","ETHUSD",1724450530746,3.59634,2780.6,2780.5,2.3791]
["bitfinex","ETHUSD",1724450531176,6.59634,2780.6,2780.5,2.3791]
["bitfinex","ETHUSD",1724450532408,10.19268,2780.6,2780.5,2.3791]
["bitfinex","ETHUSD",1724450534815,10.74268,2780.6,2780.5,2.3791]
["bitfinex","ETHUSD",1724450535024,14.33902,2780.6,2780.5,2.3791]
["bitfinex","ETHUSD",1724450538215,10.74268,2780.6,2780.5,2.3791]
["bitfinex","ETHUSD",1724450539215,7.19398,2780.1,2780.0,2.3707]
["bitfinex","ETHUSD",1724450539603,10.74398,2780.1,2780.0,2.3707]
["bitfinex","ETHUSD",1724450541040,3.59753,2779.7,2779.5,2.3707]
["bitfinex","ETHUSD",1724450541219,3.55,2780.1,2779.5,2.3707]
["bitfinex","ETHUSD",1724450541420,7.19526,2779.6,2779.5,2.3707]
["bitfinex","ETHUSD",1724450541578,10.19526,2779.6,2779.5,2.3707]
["bitfinex","ETHUSD",1724450544414,10.74526,2779.6,2779.5,2.3707]
["bitfinex","ETHUSD",1724450544922,14.34289,2779.6,2779.5,2.3707]
["bitfinex","ETHUSD",1724450545123,10.74526,2779.6,2779.5,2.3707]
["bitfinex","ETHUSD",1724450545485,3.59815,2779.2,2779.1,2.3707]
["bitfinex","ETHUSD",1724450545681,14.41221392,2779.2,2779.1,2.3707]
["bitfinex","ETHUSD",1724450547943,18.01036392,2779.2,2779.1,2.3707]
["bitfinex","ETHUSD",1724450548106,14.41221392,2779.2,2779.1,2.3707]
["bitfinex","ETHUSD",1724450548650,18.01036392,2779.2,2779.1,2.3707]
["bitfinex","ETHUSD",1724450548800,14.41221392,2779.2,2779.1,2.3707]
["bitfinex","ETHUSD",1724450549007,3.59879,2778.8,2778.2,2.3707]
["bitfinex","ETHUSD",1724450549353,3.59879,2778.8,2778.4,2.3707]
["bitfinex","ETHUSD",1724450549354,3.59888,2778.7,2778.4,2.3707]
["bitfinex","ETHUSD",1724450549735,3.59888,2778.7,2778.4,2.3207]
["bitfinex","ETHUSD",1724450550808,3.59894,2778.6,2778.4,2.3207]
["bitfinex","ETHUSD",1724450551648,3.59906,2778.5,2778.4,2.3207]
["bitfinex","ETHUSD",1724450552288,3.59894,2778.6,2778.4,2.3207]
["bitfinex","ETHUSD",1724450553765,3.59906,2778.5,2778.4,2.3207]
["bitfinex","ETHUSD",1724450556423,7.19812,2778.5,2778.4,2.3207]
["bitfinex","ETHUSD",1724450559031,7.19812,2778.5,2778.4,2.3207]
["bitfinex","ETHUSD",1724450561453,10.19812,2778.5,2778.4,2.3207]
["bitfinex","ETHUSD",1724450562285,10.19812,2778.5,2778.4,2.31612635]
["bitfinex","ETHUSD",1724450564782,13.79718,2778.5,2778.4,2.31612635]
["bitfinex","ETHUSD",1724450574137,17.94624,2778.5,2778.4,2.31612635]
["bitfinex","ETHUSD",1724450575045,14.34718,2778.5,2778.4,2.31612635]
["bitfinex","ETHUSD",1724450575245,13.79718,2778.5,2778.4,2.31612635]
["bitfinex","ETHUSD",1724450581331,3.59906,2778.5,2778.4,2.31612635]
["bitfinex","ETHUSD",1724450581660,3.5989,2778.7,2778.4,2.54773898]
["bitfinex","ETHUSD",1724450581948,3.5984,2779.1,2778.4,3.83077263]
["bitfinex","ETHUSD",1724450582121,3.5984,2779.1,2778.5,2.32427031]
["bitfinex","ETHUSD",1724450582628,3.5984,2779.1,2778.5,2.2523]
["bitfinex","ETHUSD",1724450582836,3.5984,2779.1,2778.7,2.2523]
["bitfinex","ETHUSD",1724450583201,3.66591392,2779.6,2778.6,0.68027006]
["bitfinex","ETHUSD",1724450583202,3.59776,2779.6,2778.9,2.2523]
["bitfinex","ETHUSD",1724450583532,3.59786,2779.5,2778.9,2.2523]
["bitfinex","ETHUSD",1724450583921,3.59786,2779.5,2779.0,2.2523]
["bitfinex","ETHUSD",1724450584117,3.5976,2779.7,2779.1,2.2523]
["bitfinex","ETHUSD",1724450585930,3.59728,2779.9,2779.2,0.07195513]
["bitfinex","ETHUSD",1724450586263,3.59728,2779.9,2779.3,2.2523]
["bitfinex","ETHUSD",1724450586860,3.59728,2779.9,2779.3,2.2223]
["bitfinex","ETHUSD",1724450587030,3.59728,2779.9,2779.3,3.66997096]
["bitfinex","ETHUSD",1724450587231,3.59704,2780.1,2779.4,0.3669971]
["bitfinex","ETHUSD",1724450587460,3.59674,2780.3,2779.5,3.59776]
["bitfinex","ETHUSD",1724450587627,3.59686,2780.2,2779.5,3.59776]
["bitfinex","ETHUSD",1724450587826,3.59699,2780.1,2779.5,3.59776]
["bitfinex","ETHUSD",1724450588070,3.59626,2780.7,2779.7,3.5975]
["bitfinex","ETHUSD",1724450588280,3.59578,2781.1,2780.1,3.59686]
["bitfinex","ETHUSD",1724450588576,3.59578,2781.1,2779.8,0.07192986]
["bitfinex","ETHUSD",1724450588577,3.59571,2781.1,2780.4,3.5966]
["bitfinex","ETHUSD",1724450588879,3.59578,2781.1,2780.4,3.5966]
["bitfinex","ETHUSD",1724450589179,3.59583,2781.0,2780.4,3.5966]
["bitfinex","ETHUSD",1724450589841,7.19133,2781.2,2780.5,2.2523]
["bitfinex","ETHUSD",1724450590043,6.5957,2781.1,2780.5,2.2523]
["bitfinex","ETHUSD",1724450590241,6.5957,2781.1,2780.6,2.2523]
["bitfinex","ETHUSD",1724450590424,3.59596,2780.9,2780.6,2.2523]
["bitfinex","ETHUSD",1724450591023,3.59608,2780.8,2780.6,2.2523]
["bitfinex","ETHUSD",1724450591249,3.59596,2780.9,2780.6,2.2523]
["bitfinex","ETHUSD",1724450591447,6.59572,2781.1,2780.6,2.2523]
["bitfinex","ETHUSD",1724450591652,3.59594,2781.0,2780.6,2.2523]
["bitfinex","ETHUSD",1724450592167,3.59595,2780.9,2780.6,2.2523]
["bitfinex","ETHUSD",1724450594205,3.59611,2780.8,2780.6,2.2523]
["bitfinex","ETHUSD",1724450594350,3.59595,2780.9,2780.6,2.2523]
["bitfinex","ETHUSD",1724450595301,6.59575,2781.1,2780.6,2.2523]
["bitfinex","ETHUSD",1724450595302,3.59584,2781.0,2780.6,2.2523]
["bitfinex","ETHUSD",1724450595602,3.59597,2780.9,2780.6,2.2523]
["bitfinex","ETHUSD",1724450595806,3.59494,2781.7,2780.7,2.3307]
["bitfinex","ETHUSD",1724450595950,3.59494,2781.7,2780.9,2.3307]
["bitfinex","ETHUSD",1724450595951,3.59528,2781.5,2780.9,2.3307]
["bitfinex","ETHUSD",1724450596157,3.59487,2781.8,2780.6,3.82152]
["bitfinex","ETHUSD",1724450596357,3.59487,2781.8,2781.2,3.59553]
["bitfinex","ETHUSD",1724450596582,3.59487,2781.8,2781.3,2.3307]
["bitfinex","ETHUSD",1724450598802,3.59456,2782.0,2781.4,2.2652]
["bitfinex","ETHUSD",1724450598968,3.5946,2782.0,2781.4,2.2652]
["bitfinex","ETHUSD",1724450599300,3.59431,2782.2,2781.6,2.2652]
["bitfinex","ETHUSD",1724450599503,7.18868,2782.2,2781.6,2.2652]
["bitfinex","ETHUSD",1724450599998,7.18868,2782.2,2781.6,3.210766]
["bitfinex","ETHUSD",1724450599999,3.59431,2782.2,2781.6,3.210766]
["bitfinex","ETHUSD",1724450600198,3.59408,2782.4,2781.7,2.2652]
["bitfinex","ETHUSD",1724450600399,3.59408,2782.4,2781.9,2.2652]
["bitfinex","ETHUSD",1724450601583,3.59378,2782.6,2782.0,2.2652]
["bitfinex","ETHUSD",1724450602801,3.59409,2782.4,2782.0,2.2652]
["bitfinex","ETHUSD",1724450603858,7.18767,2782.6,2782.0,2.2652]
["bitfinex","ETHUSD",1724450604055,3.59382,2782.6,2782.1,2.2652]
["bitfinex","ETHUSD",1724450604299,3.59389,2782.5,2782.1,2.2652]
["bitfinex","ETHUSD",1724450604466,3.59382,2782.6,2782.1,2.2652]
["bitfinex","ETHUSD",1724450605007,6.59356,2782.8,2782.2,3.59426]
["bitfinex","ETHUSD",1724450605319,0.017197,2783.1,2782.7,3.5935]
["bitfinex","ETHUSD",1724450605462,0.017197,2783.1,2782.9,3.59336]
["bitfinex","ETHUSD",1724450605663,0.017197,2783.1,2783.0,2.2652]
["bitfinex","ETHUSD",1724450605993,0.017197,2783.1,2783.0,9.45168]
["bitfinex","ETHUSD",1724450606196,0.0016491,2783.1,2783.0,10.696848]
["bitfinex","ETHUSD",1724450606363,0.0016491,2783.1,2783.0,11.246848]
["bitfinex","ETHUSD",1724450606563,0.00015815,2783.1,2783.0,11.246848]
["bitfinex","ETHUSD",1724450607365,1.0,2783.6,2783.3,3.59281]
["bitfinex","ETHUSD",1724450607682,1.0,2783.6,2783.5,2.2652]
["bitfinex","ETHUSD",1724450609209,3.59195,2784.0,2783.5,2.850992]
["bitfinex","ETHUSD",1724450609367,3.5915,2784.4,2783.7,2.2652]
["bitfinex","ETHUSD",1724450609703,3.59156,2784.3,2783.8,2.2652]
["bitfinex","ETHUSD",1724450610966,3.59156,2784.3,2783.9,2.2652]
["bitfinex","ETHUSD",1724450611319,3.7257872,2784.5,2783.9,2.2652]
["bitfinex","ETHUSD",1724450611665,3.59151,2784.4,2783.9,2.2652]
["bitfinex","ETHUSD",1724450612006,0.1344372,2784.5,2784.1,2.3498]
["bitfinex","ETHUSD",1724450612163,0.1344372,2784.5,2784.3,5.94128]
["bitfinex","ETHUSD",1724450612367,0.1344372,2784.5,2784.4,2.3498]
["bitfinex","ETHUSD",1724450612674,0.1344372,2784.5,2784.4,5.94123]
["bitfinex","ETHUSD",1724450612984,0.1344372,2784.5,2784.4,2.3498]
["bitfinex","ETHUSD",1724450613695,0.1344372,2784.5,2784.4,5.94123]
["bitfinex","ETHUSD",1724450614118,0.1344372,2784.5,2784.4,2.3498]
["bitfinex","ETHUSD",1724450615115,0.1344372,2784.5,2784.4,7.116421]
["bitfinex","ETHUSD",1724450615614,0.1344372,2784.5,2784.4,14.299281]
["bitfinex","ETHUSD",1724450615773,0.005,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1724450615973,0.005,2784.9,2784.8,5.94072]
["bitfinex","ETHUSD",1724450616234,0.005,2784.9,2784.8,9.53164]
["bitfinex","ETHUSD",1724450616514,3.58901,2786.3,2784.8,9.53164]
["bitfinex","ETHUSD",1724450616515,3.58929,2786.1,2785.4,3.59007]
["bitfinex","ETHUSD",1724450616712,3.58929,2786.1,2785.5,2.3498]
["bitfinex","ETHUSD",1724450617086,3.5895,2785.9,2785.5,2.3498]
["bitfinex","ETHUSD",1724450617284,3.5885,2786.7,2785.5,2.3498]
["bitfinex","ETHUSD",1724450617533,3.66591392,2786.8,2784.8,1.503164]
["bitfinex","ETHUSD",1724450617534,3.58893,2786.4,2785.7,3.58976]
["bitfinex","ETHUSD",1724450617693,3.54412,2786.2,2785.7,2.3275]
["bitfinex","ETHUSD",1724450617890,3.58938,2786.0,2785.7,2.3275]
["bitfinex","ETHUSD",1724450618224,3.54412,2786.2,2785.7,2.3275]
["bitfinex","ETHUSD",1724450618511,3.58933,2786.1,2785.7,2.3275]
["bitfinex","ETHUSD",1724450618711,3.58945,2786.0,2785.7,2.3275]
["bitfinex","ETHUSD",1724450619089,3.58951,2785.9,2785.7,2.3275]
["bitfinex","ETHUSD",1724450619900,3.58963,2785.8,2785.7,2.3275]
["bitfinex","ETHUSD",1724450620085,3.59006,2785.5,2784.6,2.3275]
["bitfinex","ETHUSD",1724450620390,3.59046,2785.2,2784.8,2.3275]
["bitfinex","ETHUSD",1724450620574,3.59061,2785.1,2784.8,2.3275]
["bitfinex","ETHUSD",1724450620783,3.59079,2784.9,2784.8,2.3275]
["bitfinex","ETHUSD",1724450620969,3.59111,2784.7,2784.2,2.3275]
["bitfinex","ETHUSD",1724450621170,3.59095,2784.8,2784.2,2.3275]
["bitfinex","ETHUSD",1724450621384,3.59105,2784.7,2784.3,2.3275]
["bitfinex","ETHUSD",1724450621582,3.59095,2784.8,2784.3,2.3275]
["bitfinex","ETHUSD",1724450622128,3.59127,2784.6,2784.3,2.3275]
["bitfinex","ETHUSD",1724450623608,3.59099,2784.8,2784.3,2.3275]
["bitfinex","ETHUSD",1724450624542,3.59098,2784.8,2784.3,2.3275]
["bitfinex","ETHUSD",1724450624700,7.18199,2784.8,2784.3,2.3275]
["bitfinex","ETHUSD",1724450625067,3.59098,2784.8,2784.3,2.3275]
["bitfinex","ETHUSD",1724450625268,3.59126,2784.6,2784.3,2.3275]
["bitfinex","ETHUSD",1724450626024,7.18255,2784.6,2784.3,2.3275]
["bitfinex","ETHUSD",1724450626624,3.59143,2784.4,2784.3,2.3275]
["bitfinex","ETHUSD",1724450628356,3.59133,2784.5,2784.3,2.3275]
["bitfinex","ETHUSD",1724450628563,3.59133,2784.5,2783.9,5.91958]
["bitfinex","ETHUSD",1724450628876,3.59166,2784.3,2783.9,2.3275]
["bitfinex","ETHUSD",1724450629053,3.59177,2784.2,2783.9,2.3275]
["bitfinex","ETHUSD",1724450629217,3.59195,2784.0,2783.9,2.3275]
["bitfinex","ETHUSD",1724450629560,3.59184,2784.1,2783.9,2.3275]
["bitfinex","ETHUSD",1724450631877,3.59159,2784.3,2783.9,2.3275]
["bitfinex","ETHUSD",1724450632218,3.59138,2784.5,2783.9,2.3275]
["bitfinex","ETHUSD",1724450632418,3.59165,2784.3,2783.9,2.3275]
["bitfinex","ETHUSD",1724450632697,7.1833,2784.3,2783.9,2.3275]
["bitfinex","ETHUSD",1724450633256,3.59165,2784.3,2783.9,2.3275]
["bitfinex","ETHUSD",1724450633457,7.18334,2784.3,2783.9,2.3275]
["bitfinex","ETHUSD",1724450633885,7.18333,2784.3,2783.9,2.3275]
["bitfinex","ETHUSD",1724450634222,3.59165,2784.3,2783.9,2.3275]
["bitfinex","ETHUSD",1724450634562,7.1833,2784.3,2783.9,2.3275]
["bitfinex","ETHUSD",1724450634896,3.59165,2784.3,2783.9,2.3275]
["bitfinex","ETHUSD",1724450635395,3.59136,2784.5,2783.9,5.91955]
["bitfinex","ETHUSD",1724450635556,3.59136,2784.5,2783.9,6.87073]
["bitfinex","ETHUSD",1724450636499,7.18275,2784.5,2783.9,6.87073]
["bitfinex","ETHUSD",1724450636659,3.59126,2784.6,2784.1,2.378]
["bitfinex","ETHUSD",1724450638361,3.59111,2784.7,2784.1,5.96981]
["bitfinex","ETHUSD",1724450638568,3.0,2784.6,2784.1,2.378]
["bitfinex","ETHUSD",1724450638805,3.0,2784.6,2784.1,5.9698]
["bitfinex","ETHUSD",1724450639107,6.59126,2784.6,2784.1,2.378]
["bitfinex","ETHUSD",1724450640001,3.59133,2784.5,2784.1,2.378]
["bitfinex","ETHUSD",1724450640907,7.18276,2784.5,2784.1,2.378]
["bitfinex","ETHUSD",1724450641081,3.59169,2784.2,2784.1,2.378]
["bitfinex","ETHUSD",1724450641286,3.59221,2783.8,2783.7,2.4295]
["bitfinex","ETHUSD",1724450641480,7.18442,2783.8,2783.7,2.4295]
["bitfinex","ETHUSD",1724450641796,7.18442,2783.8,2783.1,19.84]
["bitfinex","ETHUSD",1724450641797,3.5927,2783.5,2783.2,2.4295]
["bitfinex","ETHUSD",1724450641995,3.0,2783.8,2783.2,2.4295]
["bitfinex","ETHUSD",1724450642196,7.1857,2783.3,2783.2,2.4295]
["bitfinex","ETHUSD",1724450643378,3.59337,2782.9,2782.8,7.44]
["bitfinex","ETHUSD",1724450643691,3.59352,2782.8,2782.5,19.84]
["bitfinex","ETHUSD",1724450643922,3.59363,2782.7,2782.6,2.4295]
["bitfinex","ETHUSD",1724450644735,3.59352,2782.8,2782.6,2.4295]
["bitfinex","ETHUSD",1724450645056,3.59326,2783.0,2782.6,2.4295]
["bitfinex","ETHUSD",1724450645057,3.5933,2783.0,2782.6,2.4295]
["bitfinex","ETHUSD",1724450645350,3.59312,2783.1,2782.6,2.4295]
["bitfinex","ETHUSD",1724450645553,7.18612,2783.2,2782.6,2.4295]
["bitfinex","ETHUSD",1724450645708,7.18612,2783.2,2782.6,3.03183]
["bitfinex","ETHUSD",1724450645709,3.59301,2783.2,2782.6,3.03183]
["bitfinex","ETHUSD",1724450645904,3.59276,2783.4,2782.7,2.50135963]
["bitfinex","ETHUSD",1724450646154,3.59268,2783.5,2782.9,2.4295]
["bitfinex","ETHUSD",1724450646305,3.59252,2783.6,2782.9,2.4295]
["bitfinex","ETHUSD",1724450646509,3.59226,2783.8,2783.1,3.5931]
["bitfinex","ETHUSD",1724450646716,3.65399061,2784.2,2783.4,2.4295]
["bitfinex","ETHUSD",1724450646717,3.59174,2784.2,2783.4,2.4295]
["bitfinex","ETHUSD",1724450647013,3.59174,2784.2,2783.6,2.4295]
["bitfinex","ETHUSD",1724450647213,3.59147,2784.4,2783.8,2.4295]
["bitfinex","ETHUSD",1724450647506,3.59124,2784.6,2783.9,3.59197]
["bitfinex","ETHUSD",1724450647706,3.59124,2784.6,2784.0,2.4295]
["bitfinex","ETHUSD",1724450647945,3.59124,2784.6,2784.2,2.4295]
["bitfinex","ETHUSD",1724450648149,3.59096,2784.8,2784.2,2.4295]
["bitfinex","ETHUSD",1724450648339,0.37580703,2784.7,2784.2,2.4295]
["bitfinex","ETHUSD",1724450648549,3.5902,2785.4,2784.6,2.4295]
["bitfinex","ETHUSD",1724450648745,3.5902,2785.4,2784.7,2.4295]
["bitfinex","ETHUSD",1724450648925,3.5902,2785.4,2784.8,3.031559]
["bitfinex","ETHUSD",1724450649109,3.58991,2785.6,2784.8,3.031559]
["bitfinex","ETHUSD",1724450649110,3.59028,2785.3,2784.8,3.031559]
["bitfinex","ETHUSD",1724450649808,3.59041,2785.2,2784.8,3.031559]
["bitfinex","ETHUSD",1724450650241,8.45646301,2786.2,2784.9,3.59068]
["bitfinex","ETHUSD",1724450650242,3.58988,2785.7,2784.9,3.59068]
["bitfinex","ETHUSD",1724450650455,3.58988,2785.7,2785.2,2.4295]
["bitfinex","ETHUSD",1724450650758,3.58927,2786.1,2785.2,2.4295]
["bitfinex","ETHUSD",1724450650910,3.58927,2786.1,2785.1,3.59043]
["bitfinex","ETHUSD",1724450650911,3.58866,2786.6,2785.4,3.5901]
["bitfinex","ETHUSD",1724450651265,3.58822,2786.9,2786.2,2.4295]
["bitfinex","ETHUSD",1724450651485,3.59294,2787.2,2786.4,2.4295]
["bitfinex","ETHUSD",1724450651777,3.59294,2787.2,2786.6,2.4295]
["bitfinex","ETHUSD",1724450652225,0.005,2787.2,2786.6,6.01809]
["bitfinex","ETHUSD",1724450652427,3.58823,2786.9,2786.6,2.4295]
["bitfinex","ETHUSD",1724450652687,3.58847,2786.7,2786.6,2.4295]
["bitfinex","ETHUSD",1724450653330,3.58834,2786.8,2786.6,2.4295]
["bitfinex","ETHUSD",1724450653681,0.005,2787.2,2786.6,6.26105]
["bitfinex","ETHUSD",1724450653971,3.59292,2787.2,2786.6,2.67245]
["bitfinex","ETHUSD",1724450654277,0.005,2787.2,2786.6,2.4295]
["bitfinex","ETHUSD",1724450654475,0.005,2787.2,2786.9,3.58821]
["bitfinex","ETHUSD",1724450654776,0.005,2787.2,2787.0,2.55604104]
["bitfinex","ETHUSD",1724450655128,6.08080808,2788.6,2788.4,36.99798288]
["bitfinex","ETHUSD",1724450655330,6.08080808,2788.6,2788.5,9.6566]
["bitfinex","ETHUSD",1724450655679,1.78779808,2788.6,2788.5,10.1723]
["bitfinex","ETHUSD",1724450656025,1.78779808,2788.6,2788.5,2.4843]
["bitfinex","ETHUSD",1724450656228,0.03728371,2789.1,2788.5,2.4843]
["bitfinex","ETHUSD",1724450656229,0.03728371,2789.1,2788.8,3.58575]
["bitfinex","ETHUSD",1724450656471,0.03728371,2789.1,2788.9,6.06984]
["bitfinex","ETHUSD",1724450656773,0.03728371,2789.1,2788.9,2.4843]
["bitfinex","ETHUSD",1724450656934,0.03728371,2789.1,2788.9,6.06984]
["bitfinex","ETHUSD",1724450657280,0.1344372,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1724450657429,0.1344372,2790.1,2790.0,12.58594]
["bitfinex","ETHUSD",1724450657868,0.1344372,2790.1,2790.0,2.4175]
["bitfinex","ETHUSD",1724450658585,0.1344372,2790.1,2790.0,22.4175]
["bitfinex","ETHUSD",1724450658956,7.3026372,2790.1,2790.0,22.4175]
["bitfinex","ETHUSD",1724450659155,7.3026372,2790.1,2790.0,20.0]
["bitfinex","ETHUSD",1724450659391,10.675935,2790.1,2790.0,11.03945]
["bitfinex","ETHUSD",1724450659608,7.091835,2790.1,2790.0,11.03945]
["bitfinex","ETHUSD",1724450659767,13.675935,2790.1,2790.0,11.03945]
["bitfinex","ETHUSD",1724450659972,7.641835,2790.1,2790.0,11.03945]
["bitfinex","ETHUSD",1724450660213,4.057735,2790.1,2790.0,11.03945]
["bitfinex","ETHUSD",1724450660506,7.641835,2790.1,2790.0,11.03945]
["bitfinex","ETHUSD",1724450660652,10.641835,2790.1,2790.0,11.03945]
["bitfinex","ETHUSD",1724450661054,7.091835,2790.1,2790.0,11.03945]
["bitfinex","ETHUSD",1724450661512,10.091835,2790.1,2790.0,11.03945]
["bitfinex","ETHUSD",1724450661830,10.091835,2790.1,2790.0,0.74129884]
["bitfinex","ETHUSD",1724450661831,16.038535,2790.1,2790.0,0.74129884]
["bitfinex","ETHUSD",1724450662004,10.091835,2790.1,2790.0,0.74129884]
["bitfinex","ETHUSD",1724450662302,10.091835,2790.1,2790.0,8.84e-06]
["bitfinex","ETHUSD",1724450662502,17.810035,2790.1,2790.0,8.84e-06]
["bitfinex","ETHUSD",1724450662714,14.225935,2790.1,2790.0,8.84e-06]
["bitfinex","ETHUSD",1724450662856,10.641835,2790.1,2790.0,8.84e-06]
["bitfinex","ETHUSD",1724450663056,14.225935,2790.1,2790.0,8.84e-06]
["bitfinex","ETHUSD",1724450663255,10.641835,2790.1,2790.0,8.84e-06]
["bitfinex","ETHUSD",1724450663707,14.225935,2790.1,2790.0,8.84e-06]
["bitfinex","ETHUSD",1724450663919,17.810035,2790.1,2790.0,8.84e-06]
["bitfinex","ETHUSD",1724450664212,4.86727301,2789.8,2788.3,3.58639]
["bitfinex","ETHUSD",1724450664415,3.58486,2789.6,2788.4,2.776139]
["bitfinex","ETHUSD",1724450664706,4.86727301,2790.2,2788.8,2.4175]
["bitfinex","ETHUSD",1724450664707,3.58404,2790.2,2788.8,2.4175]
["bitfinex","ETHUSD",1724450665006,3.58377,2790.4,2789.0,3.58549]
["bitfinex","ETHUSD",1724450665317,3.58376,2790.4,2789.3,2.4175]
["bitfinex","ETHUSD",1724450665476,3.58453,2789.8,2789.3,2.4175]
["bitfinex","ETHUSD",1724450665656,3.58386,2790.3,2789.3,2.4175]
["bitfinex","ETHUSD",1724450665854,4.86727301,2790.3,2789.3,2.4175]
["bitfinex","ETHUSD",1724450666104,3.5845,2789.8,2789.3,2.4175]
["bitfinex","ETHUSD",1724450666597,5.94576,2790.9,2789.3,2.4175]
["bitfinex","ETHUSD",1724450666598,6.58402,2790.2,2789.3,2.4175]
["bitfinex","ETHUSD",1724450666954,3.58423,2790.0,2789.3,2.4175]
["bitfinex","ETHUSD",1724450667277,3.58402,2790.2,2789.3,6.602883]
["bitfinex","ETHUSD",1724450667460,3.58436,2789.9,2789.3,3.017763]
["bitfinex","ETHUSD",1724450667807,3.58451,2789.8,2789.3,2.4175]
["bitfinex","ETHUSD",1724450668014,3.5847,2789.7,2789.3,2.4175]
["bitfinex","ETHUSD",1724450668178,3.585,2789.4,2789.3,2.4175]
["bitfinex","ETHUSD",1724450668499,0.55,2789.4,2789.3,2.4175]
["bitfinex","ETHUSD",1724450668864,0.55,2789.6,2789.3,2.4175]
["bitfinex","ETHUSD",1724450669262,3.0,2789.8,2789.3,2.4175]
["bitfinex","ETHUSD",1724450670019,3.5848,2789.6,2789.3,2.4175]
["bitfinex","ETHUSD",1724450670308,3.58487,2789.5,2789.3,2.4175]
["bitfinex","ETHUSD",1724450670510,3.58487,2789.5,2788.6,2.4175]
["bitfinex","ETHUSD",1724450670722,0.55,2789.4,2788.7,0.600361]
["bitfinex","ETHUSD",1724450670872,3.58518,2789.3,2788.6,2.4175]
["bitfinex","ETHUSD",1724450671068,3.58568,2788.9,2788.6,2.4175]
["bitfinex","ETHUSD",1724450671304,3.58579,2788.8,2787.8,2.4175]
["bitfinex","ETHUSD",1724450671631,3.58579,2788.8,2787.9,3.58683]
["bitfinex","ETHUSD",1724450671780,0.55,2788.7,2787.8,2.4175]
["bitfinex","ETHUSD",1724450671984,3.58651,2788.3,2787.8,2.4175]
["bitfinex","ETHUSD",1724450672211,0.55,2788.7,2787.8,2.4175]
["bitfinex","ETHUSD",1724450672212,4.13656,2788.2,2787.8,2.4175]
["bitfinex","ETHUSD",1724450672414,0.55,2788.2,2787.8,2.4175]
["bitfinex","ETHUSD",1724450672566,4.13659,2788.2,2787.8,2.4175]
["bitfinex","ETHUSD",1724450672766,3.58681,2788.0,2787.8,2.4175]
["bitfinex","ETHUSD",1724450673020,0.55,2787.9,2787.8,2.4175]
["bitfinex","ETHUSD",1724450673314,3.58682,2788.0,2787.8,2.4175]
["bitfinex","ETHUSD",1724450673513,0.55,2787.9,2787.8,2.4175]
["bitfinex","ETHUSD",1724450674024,4.13692,2787.9,2787.2,2.3206]
["bitfinex","ETHUSD",1724450674222,0.55,2787.9,2787.3,3.88119251]
["bitfinex","ETHUSD",1724450674386,0.55,2788.1,2787.5,3.58741]
["bitfinex","ETHUSD",1724450674712,0.55,2788.1,2787.3,0.29350251]
["bitfinex","ETHUSD",1724450674713,2.959355,2788.0,2787.3,3.88112251]
["bitfinex","ETHUSD",1724450674870,0.55,2787.9,2787.3,3.88112251]
["bitfinex","ETHUSD",1724450675071,4.13693,2787.9,2787.3,0.29350251]
["bitfinex","ETHUSD",1724450675271,3.58704,2787.9,2787.3,0.29350251]
["bitfinex","ETHUSD",1724450675696,7.17351,2788.1,2787.4,0.26141025]
["bitfinex","ETHUSD",1724450675893,3.58681,2788.0,2787.4,0.26141025]
["bitfinex","ETHUSD",1724450677094,3.58681,2788.0,2787.3,0.29350251]
["bitfinex","ETHUSD",1724450677472,0.55,2787.9,2787.3,0.29350251]
["bitfinex","ETHUSD",1724450678130,3.58659,2788.2,2787.4,3.58745]
["bitfinex","ETHUSD",1724450678337,0.55,2788.1,2787.4,3.58745]
["bitfinex","ETHUSD",1724450678519,0.55,2788.1,2787.2,2.3206]
["bitfinex","ETHUSD",1724450678520,3.58706,2787.8,2787.2,2.3206]
["bitfinex","ETHUSD",1724450679024,3.5866,2788.2,2787.4,3.58755]
["bitfinex","ETHUSD",1724450679193,3.5866,2788.2,2787.2,2.3206]
["bitfinex","ETHUSD",1724450679194,3.58672,2788.1,2787.2,5.90837]
["bitfinex","ETHUSD",1724450679394,0.55,2788.0,2786.7,2.3866]
["bitfinex","ETHUSD",1724450679709,3.58728,2787.7,2786.8,9.56316]
["bitfinex","ETHUSD",1724450679911,3.58741,2787.6,2786.8,5.97484]
["bitfinex","ETHUSD",1724450680295,3.58741,2787.6,2786.8,9.56308]
["bitfinex","ETHUSD",1724450680641,3.58658,2788.2,2786.8,9.56308]
["bitfinex","ETHUSD",1724450680642,3.58658,2788.2,2786.9,2.3866]
["bitfinex","ETHUSD",1724450680791,3.58681,2788.0,2787.0,3.58799]
["bitfinex","ETHUSD",1724450680993,3.58681,2788.0,2787.1,4.185319]
["bitfinex","ETHUSD",1724450681202,3.58677,2788.1,2787.2,3.5878]
["bitfinex","ETHUSD",1724450681545,3.58701,2787.9,2787.1,4.185409]
["bitfinex","ETHUSD",1724450681851,3.0,2788.4,2787.1,0.597459]
["bitfinex","ETHUSD",1724450681852,3.58737,2787.6,2787.1,0.597459]
["bitfinex","ETHUSD",1724450682137,0.55,2787.8,2787.2,5.97442]
["bitfinex","ETHUSD",1724450682341,0.55,2787.9,2787.3,0.07173466]
["bitfinex","ETHUSD",1724450682838,4.13694,2787.9,2787.2,2.3866]
["bitfinex","ETHUSD",1724450683947,3.0,2788.4,2787.6,3.58723]
["bitfinex","ETHUSD",1724450684097,3.0,2788.4,2787.7,0.358723]
["bitfinex","ETHUSD",1724450684298,3.58675,2788.1,2787.4,5.97413]
["bitfinex","ETHUSD",1724450684936,3.58711,2787.8,2787.4,2.3866]
["bitfinex","ETHUSD",1724450685294,3.58686,2788.0,2787.4,2.3866]
["bitfinex","ETHUSD",1724450685520,3.58707,2787.8,2787.4,2.3866]
["bitfinex","ETHUSD",1724450687500,3.58701,2787.9,2787.4,2.3866]
["bitfinex","ETHUSD",1724450687832,3.58694,2787.9,2787.4,2.62526]
["bitfinex","ETHUSD",1724450688040,3.58663,2788.2,2787.4,2.62526]
["bitfinex","ETHUSD",1724450688229,3.58653,2788.3,2787.4,2.62526]
["bitfinex","ETHUSD",1724450688230,3.58652,2788.3,2787.4,2.62526]
["bitfinex","ETHUSD",1724450688430,3.0,2788.2,2787.4,2.62526]
["bitfinex","ETHUSD",1724450688626,3.58708,2787.8,2787.4,2.3866]
["bitfinex","ETHUSD",1724450689033,3.58688,2788.0,2787.4,2.3866]
["bitfinex","ETHUSD",1724450689318,3.58654,2788.2,2787.4,2.3866]
["bitfinex","ETHUSD",1724450689546,7.17319,2788.2,2787.4,2.3866]
["bitfinex","ETHUSD",1724450689862,3.58668,2788.1,2787.4,2.3866]
["bitfinex","ETHUSD",1724450690043,3.58668,2788.1,2787.5,0.597419]
["bitfinex","ETHUSD",1724450690363,3.58701,2787.9,2787.5,0.597419]
["bitfinex","ETHUSD",1724450690655,7.17296,2788.3,2787.5,3.58735]
["bitfinex","ETHUSD",1724450690858,4.13654,2788.2,2787.5,3.58735]
["bitfinex","ETHUSD",1724450691426,0.55,2788.2,2787.5,3.58735]
["bitfinex","ETHUSD",1724450691627,0.55,2788.2,2787.6,0.597395]
["bitfinex","ETHUSD",1724450692211,0.55,2788.2,2787.4,2.3866]
["bitfinex","ETHUSD",1724450692645,3.58701,2787.9,2787.4,2.3866]
["bitfinex","ETHUSD",1724450692846,0.55,2788.2,2787.4,2.3866]
["bitfinex","ETHUSD",1724450693060,3.58689,2788.0,2787.4,2.3866]
["bitfinex","ETHUSD",1724450693216,3.58688,2788.0,2787.4,2.3866]
["bitfinex","ETHUSD",1724450693459,0.55,2788.2,2787.4,2.3866]
["bitfinex","ETHUSD",1724450693766,3.58732,2787.6,2787.4,2.3866]
["bitfinex","ETHUSD",1724450694069,3.58732,2787.6,2786.6,3.58854]
["bitfinex","ETHUSD",1724450694070,3.58773,2787.3,2787.1,2.3933]
["bitfinex","ETHUSD",1724450694430,4.13744,2787.5,2787.1,2.3933]
["bitfinex","ETHUSD",1724450694648,3.58759,2787.4,2787.1,2.63263]
["bitfinex","ETHUSD",1724450694815,4.13774,2787.3,2786.5,2.3933]
["bitfinex","ETHUSD",1724450695009,3.58774,2787.3,2786.5,5.98202]
["bitfinex","ETHUSD",1724450695214,3.38923936,2787.3,2786.5,2.3933]
["bitfinex","ETHUSD",1724450696019,3.58805,2787.1,2786.5,2.3933]
["bitfinex","ETHUSD",1724450696218,2.2672,2787.2,2785.9,2.3933]
["bitfinex","ETHUSD",1724450696450,3.58863,2786.6,2785.9,2.63263]
["bitfinex","ETHUSD",1724450696963,3.58915,2786.2,2785.9,2.63263]
["bitfinex","ETHUSD",1724450697165,3.58928,2786.1,2785.9,0.23933]
["bitfinex","ETHUSD",1724450697367,3.58961,2785.9,2785.5,2.3868]
["bitfinex","ETHUSD",1724450697920,3.0,2786.6,2785.5,2.3868]
["bitfinex","ETHUSD",1724450698159,5.8551,2787.2,2785.5,2.3868]
["bitfinex","ETHUSD",1724450698160,3.58925,2786.1,2785.5,2.3868]
["bitfinex","ETHUSD",1724450698365,7.72887,2786.0,2785.5,2.3868]
["bitfinex","ETHUSD",1724450698567,6.58852,2786.7,2785.5,2.3868]
["bitfinex","ETHUSD",1724450698568,3.58915,2786.2,2785.5,2.62548]
["bitfinex","ETHUSD",1724450699968,3.0,2786.4,2785.5,6.21546]
["bitfinex","ETHUSD",1724450700326,4.85648533,2786.9,2785.5,2.62548]
["bitfinex","ETHUSD",1724450700327,0.55,2786.3,2785.5,2.62548]
["bitfinex","ETHUSD",1724450700521,4.85648533,2786.9,2786.0,2.3868]
["bitfinex","ETHUSD",1724450700522,3.58832,2786.9,2786.0,2.3868]
["bitfinex","ETHUSD",1724450700723,3.58903,2786.3,2786.1,0.597619]
["bitfinex","ETHUSD",1724450700942,3.58903,2786.3,2786.0,2.3868]
["bitfinex","ETHUSD",1724450701139,3.58903,2786.3,2785.1,3.0]
["bitfinex","ETHUSD",1724450701140,3.58965,2785.8,2785.6,2.3868]
["bitfinex","ETHUSD",1724450701326,7.27238533,2786.9,2785.6,2.3868]
["bitfinex","ETHUSD",1724450701537,3.5889,2786.4,2785.6,5.97658]
["bitfinex","ETHUSD",1724450701739,10.86061533,2786.9,2785.6,2.3868]
["bitfinex","ETHUSD",1724450701740,3.58959,2785.9,2785.6,2.3868]
["bitfinex","ETHUSD",1724450701938,3.58959,2785.9,2785.1,3.59045]
["bitfinex","ETHUSD",1724450702164,3.58971,2785.8,2785.2,3.045845]
["bitfinex","ETHUSD",1724450702361,3.58977,2785.7,2785.2,3.045845]
["bitfinex","ETHUSD",1724450702520,3.58971,2785.8,2785.2,2.3868]
["bitfinex","ETHUSD",1724450703365,3.58939,2786.0,2785.2,2.3868]
["bitfinex","ETHUSD",1724450703878,3.58917,2786.2,2785.2,2.3868]
["bitfinex","ETHUSD",1724450704054,3.58927,2786.1,2785.3,3.59019]
["bitfinex","ETHUSD",1724450704261,3.58927,2786.1,2784.7,3.0]
["bitfinex","ETHUSD",1724450704262,3.58863,2786.6,2785.5,2.3868]
["bitfinex","ETHUSD",1724450704469,4.85648533,2787.3,2785.6,2.3868]
["bitfinex","ETHUSD",1724450704685,3.58912,2786.2,2785.6,2.3868]
["bitfinex","ETHUSD",1724450704988,3.58921,2786.2,2785.6,2.3868]
["bitfinex","ETHUSD",1724450705283,6.00424,2786.8,2786.7,12.66199]
["bitfinex","ETHUSD",1724450705488,13.18092,2786.8,2786.7,12.66199]
["bitfinex","ETHUSD",1724450705632,16.18092,2786.8,2786.7,12.66199]
["bitfinex","ETHUSD",1724450705833,16.73092,2786.8,2786.7,12.66199]
["bitfinex","ETHUSD",1724450706485,20.31926,2786.8,2786.7,12.66199]
["bitfinex","ETHUSD",1724450707381,3.5901,2785.5,2785.2,2.3868]
["bitfinex","ETHUSD",1724450707602,3.59042,2785.2,2784.9,7.44]
["bitfinex","ETHUSD",1724450707754,3.59042,2785.2,2784.9,9.150607]
["bitfinex","ETHUSD",1724450708136,3.59079,2784.9,2784.4,2.3868]
["bitfinex","ETHUSD",1724450708288,3.59058,2785.1,2784.4,2.3868]
["bitfinex","ETHUSD",1724450708494,3.59041,2785.2,2784.4,5.97815]
["bitfinex","ETHUSD",1724450708790,0.55,2785.1,2784.4,5.97815]
["bitfinex","ETHUSD",1724450708999,4.14057,2785.1,2784.4,2.3868]
["bitfinex","ETHUSD",1724450709295,3.59091,2784.9,2784.4,2.3868]
["bitfinex","ETHUSD",1724450709504,0.55,2784.8,2783.9,9.8268]
["bitfinex","ETHUSD",1724450709703,3.59129,2784.6,2783.9,9.8268]
["bitfinex","ETHUSD",1724450709913,7.14072,2785.0,2783.9,9.8268]
["bitfinex","ETHUSD",1724450710054,3.59094,2784.8,2783.9,9.8268]
["bitfinex","ETHUSD",1724450710255,0.55,2784.7,2784.0,2.069821]
["bitfinex","ETHUSD",1724450710489,3.55,2785.0,2784.0,2.069821]
["bitfinex","ETHUSD",1724450710490,3.59143,2784.4,2784.0,2.069821]
["bitfinex","ETHUSD",1724450710707,3.59129,2784.6,2784.0,2.069821]
["bitfinex","ETHUSD",1724450710891,3.59098,2784.8,2784.0,2.069821]
["bitfinex","ETHUSD",1724450711064,4.14106,2784.7,2784.0,2.069821]
["bitfinex","ETHUSD",1724450711262,4.14106,2784.7,2784.1,1.5488621]
["bitfinex","ETHUSD",1724450711810,3.5914,2784.5,2784.1,1.5488621]
["bitfinex","ETHUSD",1724450712218,3.5914,2784.5,2783.9,9.8268]
["bitfinex","ETHUSD",1724450712386,0.55,2784.4,2783.9,2.3868]
["bitfinex","ETHUSD",1724450712706,3.59108,2784.7,2783.9,5.97886]
["bitfinex","ETHUSD",1724450712860,3.55,2784.6,2783.9,5.97879]
["bitfinex","ETHUSD",1724450713061,3.0,2784.6,2784.2,3.59168]
["bitfinex","ETHUSD",1724450713260,3.0,2784.6,2783.9,2.3868]
["bitfinex","ETHUSD",1724450713261,3.59053,2785.1,2784.3,0.359168]
["bitfinex","ETHUSD",1724450713493,3.59053,2785.1,2784.4,0.07181616]
["bitfinex","ETHUSD",1724450713494,0.55,2785.0,2784.4,0.07181616]
["bitfinex","ETHUSD",1724450713808,3.59007,2785.5,2784.6,2.3517]
["bitfinex","ETHUSD",1724450714009,0.37558125,2785.6,2784.6,2.3517]
["bitfinex","ETHUSD",1724450714303,3.59025,2785.4,2784.6,2.3517]
["bitfinex","ETHUSD",1724450714604,3.59009,2785.5,2784.6,5.9428]
["bitfinex","ETHUSD",1724450714822,3.5903,2785.3,2784.7,0.59428]
["bitfinex","ETHUSD",1724450715110,3.59041,2785.2,2784.6,2.3517]
["bitfinex","ETHUSD",1724450715259,3.59069,2785.0,2784.6,2.3517]
["bitfinex","ETHUSD",1724450716096,7.18046,2785.4,2784.6,2.3517]
["bitfinex","ETHUSD",1724450716292,3.0,2785.3,2784.6,2.3517]
["bitfinex","ETHUSD",1724450716502,6.59035,2785.3,2784.7,0.5943]
["bitfinex","ETHUSD",1724450716667,3.59005,2785.5,2784.8,3.59092]
["bitfinex","ETHUSD",1724450716872,0.37558125,2785.6,2785.2,3.5904]
["bitfinex","ETHUSD",1724450717075,0.37558125,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1724450717415,0.63,2786.4,2785.9,3.58945]
["bitfinex","ETHUSD",1724450717723,0.37545416,2786.3,2786.0,0.07177604]
["bitfinex","ETHUSD",1724450718032,4.21855,2786.7,2785.6,3.3954]
["bitfinex","ETHUSD",1724450718033,3.5889,2786.4,2785.6,3.3954]
["bitfinex","ETHUSD",1724450718325,3.5886,2786.6,2785.7,0.69853]
["bitfinex","ETHUSD",1724450718495,3.5886,2786.6,2785.6,3.3954]
["bitfinex","ETHUSD",1724450718870,3.58876,2786.5,2785.6,3.3954]
["bitfinex","ETHUSD",1724450719209,3.58935,2786.1,2785.6,3.3954]
["bitfinex","ETHUSD",1724450719417,3.58861,2786.6,2785.8,3.5895]
["bitfinex","ETHUSD",1724450719570,0.63,2786.7,2785.6,6.98522]
["bitfinex","ETHUSD",1724450719770,3.58947,2786.0,2785.6,3.3954]
["bitfinex","ETHUSD",1724450720006,3.58953,2785.9,2785.6,3.3954]
["bitfinex","ETHUSD",1724450720206,3.58927,2786.1,2785.6,3.3954]
["bitfinex","ETHUSD",1724450721116,0.55,2786.0,2785.6,3.3954]
["bitfinex","ETHUSD",1724450721816,4.13937,2786.0,2785.3,3.3954]
["bitfinex","ETHUSD",1724450721978,0.55,2786.0,2785.3,6.98558]
["bitfinex","ETHUSD",1724450722180,0.55,2786.1,2785.4,3.59005]
["bitfinex","ETHUSD",1724450722390,3.55,2786.1,2785.4,3.59005]
["bitfinex","ETHUSD",1724450722586,3.0,2786.3,2785.5,3.59001]
["bitfinex","ETHUSD",1724450723192,3.0,2786.3,2785.6,3.58988]
["bitfinex","ETHUSD",1724450723394,3.0,2786.3,2785.6,3.948868]
["bitfinex","ETHUSD",1724450723602,3.0,2786.3,2785.6,0.358988]
["bitfinex","ETHUSD",1724450723919,4.21851,2786.7,2785.3,4.452989]
["bitfinex","ETHUSD",1724450723920,3.5889,2786.4,2785.3,4.452989]
["bitfinex","ETHUSD",1724450724119,0.55,2786.3,2785.5,3.5899]
["bitfinex","ETHUSD",1724450724281,0.55,2786.3,2785.6,3.58979]
["bitfinex","ETHUSD",1724450724477,0.55,2786.3,2785.5,3.5899]
["bitfinex","ETHUSD",1724450724827,4.13907,2786.3,2785.5,3.5899]
["bitfinex","ETHUSD",1724450725379,0.55,2786.3,2785.7,3.58974]
["bitfinex","ETHUSD",1724450725629,3.58867,2786.6,2785.9,3.3954]
["bitfinex","ETHUSD",1724450725840,0.63,2786.7,2785.9,3.3954]
["bitfinex","ETHUSD",1724450726127,0.63,2786.7,2786.6,10.5726]
["bitfinex","ETHUSD",1724450726295,4.2174,2787.6,2786.8,3.58827]
["bitfinex","ETHUSD",1724450726498,3.58745,2787.5,2786.6,6.98391]
["bitfinex","ETHUSD",1724450726725,4.21731,2787.6,2786.6,4.452672]
["bitfinex","ETHUSD",1724450726927,4.21731,2787.6,2786.7,3.58847]
["bitfinex","ETHUSD",1724450727236,3.58758,2787.4,2786.6,4.452672]
["bitfinex","ETHUSD",1724450727532,3.58759,2787.4,2786.6,3.3954]
["bitfinex","ETHUSD",1724450727680,3.58826,2786.9,2786.2,3.3954]
["bitfinex","ETHUSD",1724450728100,7.17658,2786.9,2786.2,3.3954]
["bitfinex","ETHUSD",1724450728312,3.58826,2786.9,2786.2,3.3954]
["bitfinex","ETHUSD",1724450728512,3.58821,2786.9,2786.2,3.3954]
["bitfinex","ETHUSD",1724450728936,0.55,2786.8,2786.2,3.3954]
["bitfinex","ETHUSD",1724450729240,3.58802,2787.1,2786.2,3.3954]
["bitfinex","ETHUSD",1724450729241,3.58804,2787.1,2786.3,3.58888]
["bitfinex","ETHUSD",1724450729550,6.58772,2787.3,2786.2,4.093876]
["bitfinex","ETHUSD",1724450729551,6.58772,2787.3,2786.5,3.58862]
["bitfinex","ETHUSD",1724450729828,3.0,2787.2,2786.3,3.58888]
["bitfinex","ETHUSD",1724450730042,3.0,2787.2,2786.2,4.093876]
["bitfinex","ETHUSD",1724450730190,3.58829,2786.9,2786.2,4.093876]
["bitfinex","ETHUSD",1724450730395,7.17604,2787.1,2786.2,7.682976]
["bitfinex","ETHUSD",1724450730620,3.58799,2787.1,2786.3,4.3572056]
["bitfinex","ETHUSD",1724450730828,0.63,2787.6,2786.8,3.58823]
["bitfinex","ETHUSD",1724450731039,0.3753961,2787.7,2787.0,3.3954]
["bitfinex","ETHUSD",1724450731040,4.5926561,2787.7,2787.0,3.3954]
["bitfinex","ETHUSD",1724450731249,1.0053961,2787.7,2787.1,0.0717463]
["bitfinex","ETHUSD",1724450731412,1.0053961,2787.7,2787.0,3.3954]
["bitfinex","ETHUSD",1724450731739,4.21727,2787.7,2787.0,6.98345]
["bitfinex","ETHUSD",1724450731946,0.63,2787.7,2787.2,3.58775]
["bitfinex","ETHUSD",1724450732148,0.09011465,2787.6,2787.0,3.3954]
["bitfinex","ETHUSD",1724450732295,3.58752,2787.5,2787.0,3.3954]
["bitfinex","ETHUSD",1724450732495,0.09011465,2787.6,2787.0,3.3954]
["bitfinex","ETHUSD",1724450732724,0.09288943,2787.4,2787.0,3.3954]
["bitfinex","ETHUSD",1724450732942,0.09309542,2787.5,2787.0,3.3954]
["bitfinex","ETHUSD",1724450733139,0.09294641,2787.3,2787.0,3.3954]
["bitfinex","ETHUSD",1724450733313,0.09302092,2787.4,2787.0,4.093766]
["bitfinex","ETHUSD",1724450733513,3.58739,2787.6,2787.0,3.3954]
["bitfinex","ETHUSD",1724450733712,0.09294641,2787.3,2787.0,3.3954]
["bitfinex","ETHUSD",1724450733898,4.21726,2787.7,2787.0,3.3954]
["bitfinex","ETHUSD",1724450734094,0.0928719,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1724450734303,0.63,2787.7,2787.2,3.58774]
["bitfinex","ETHUSD",1724450734594,0.0931739,2787.6,2787.2,3.58774]
["bitfinex","ETHUSD",1724450735139,0.0931739,2787.6,2787.2,4.644857]
["bitfinex","ETHUSD",1724450735646,0.0931739,2787.6,2787.2,1.057117]
["bitfinex","ETHUSD",1724450735800,0.0931739,2787.6,2787.0,6.98339]
["bitfinex","ETHUSD",1724450736658,0.0931739,2787.6,2787.0,3.3954]
["bitfinex","ETHUSD",1724450736944,0.7231739,2787.6,2787.2,3.58774]
["bitfinex","ETHUSD",1724450737108,0.7231739,2787.6,2787.3,3.58769]
["bitfinex","ETHUSD",1724450737313,0.7231739,2787.6,2787.1,3.58784]
["bitfinex","ETHUSD",1724450737845,0.7231739,2787.6,2787.3,3.58767]
["bitfinex","ETHUSD",1724450738265,0.63,2787.6,2787.3,3.58767]
["bitfinex","ETHUSD",1724450738424,0.63,2787.6,2787.2,3.58782]
["bitfinex","ETHUSD",1724450738628,0.63,2787.6,2787.2,7.17556]
["bitfinex","ETHUSD",1724450738943,0.09329862,2787.5,2787.2,3.58772]
["bitfinex","ETHUSD",1724450739114,0.09329862,2787.5,2787.2,4.7505458]
["bitfinex","ETHUSD",1724450740135,0.09329862,2787.5,2787.4,3.58757]
["bitfinex","ETHUSD",1724450740345,3.96164869,2788.4,2787.4,0.07173057]
["bitfinex","ETHUSD",1724450740346,0.37532869,2788.4,2787.4,0.07173057]
["bitfinex","ETHUSD",1724450740664,0.63,2789.5,2788.7,3.58589]
["bitfinex","ETHUSD",1724450740818,0.37525619,2789.2,2788.8,0.358589]
["bitfinex","ETHUSD",1724450741020,0.37525619,2789.2,2788.7,3.58589]
["bitfinex","ETHUSD",1724450741312,4.21475,2789.6,2788.9,3.3189]
["bitfinex","ETHUSD",1724450741908,3.585,2789.4,2788.9,3.3189]
["bitfinex","ETHUSD",1724450742245,3.585,2789.4,2787.8,4.85648533]
["bitfinex","ETHUSD",1724450742246,3.5623,2789.5,2788.4,3.3189]
["bitfinex","ETHUSD",1724450742448,3.58522,2789.3,2788.4,3.3189]
["bitfinex","ETHUSD",1724450743261,0.55,2789.2,2788.4,3.3189]
["bitfinex","ETHUSD",1724450743823,0.07818565,2789.1,2788.4,3.3189]
["bitfinex","ETHUSD",1724450744138,0.07818565,2789.1,2788.4,6.90515]
["bitfinex","ETHUSD",1724450744509,0.07818565,2789.1,2788.4,3.3189]
["bitfinex","ETHUSD",1724450744708,3.58599,2788.7,2788.0,3.3189]
["bitfinex","ETHUSD",1724450745010,3.58619,2788.5,2788.0,3.3189]
["bitfinex","ETHUSD",1724450745352,3.58619,2788.5,2787.7,3.58718]
["bitfinex","ETHUSD",1724450745353,0.62827941,2788.4,2787.7,3.58718]
["bitfinex","ETHUSD",1724450745501,4.21457941,2788.4,2787.6,3.3189]
["bitfinex","ETHUSD",1724450745707,0.62827941,2788.4,2787.6,3.3189]
["bitfinex","ETHUSD",1724450746123,0.62827941,2788.4,2787.6,6.9062]
["bitfinex","ETHUSD",1724450746320,0.62827941,2788.4,2787.6,4.36826]
["bitfinex","ETHUSD",1724450746558,3.58676,2788.1,2787.6,3.3189]
["bitfinex","ETHUSD",1724450746725,3.58718,2787.8,2787.2,3.3189]
["bitfinex","ETHUSD",1724450747111,0.07795786,2787.7,2787.2,3.3189]
["bitfinex","ETHUSD",1724450747338,0.07795786,2787.7,2787.5,3.58742]
["bitfinex","ETHUSD",1724450747543,0.07795786,2787.7,2787.6,0.358742]
["bitfinex","ETHUSD",1724450747745,0.63,2788.1,2787.6,0.358742]
["bitfinex","ETHUSD",1724450747927,0.07513789,2787.7,2787.3,3.58767]
["bitfinex","ETHUSD",1724450748125,0.63,2788.1,2787.3,7.17527]
["bitfinex","ETHUSD",1724450748332,0.07504014,2787.6,2787.3,3.5876]
["bitfinex","ETHUSD",1724450748556,0.63,2788.1,2787.5,3.58744]
["bitfinex","ETHUSD",1724450748808,0.07529158,2788.0,2787.5,3.58744]
["bitfinex","ETHUSD",1724450749008,0.07529158,2788.0,2787.5,0.717504]
["bitfinex","ETHUSD",1724450749260,0.07529158,2788.0,2787.6,3.5873]
["bitfinex","ETHUSD",1724450749440,0.07529158,2788.0,2787.5,3.58731]
["bitfinex","ETHUSD",1724450749808,0.07529158,2788.0,2787.7,3.58709]
["bitfinex","ETHUSD",1724450750263,0.07529158,2788.0,2787.5,7.17466]
["bitfinex","ETHUSD",1724450750410,0.07529158,2788.0,2785.7,1.11539413]
["bitfinex","ETHUSD",1724450750411,3.58728,2787.7,2786.8,3.3189]
["bitfinex","ETHUSD",1724450750751,3.58745,2787.5,2786.8,3.3189]
["bitfinex","ETHUSD",1724450751055,0.0747901,2787.4,2786.8,7.59796]
["bitfinex","ETHUSD",1724450751239,0.0747901,2787.4,2787.0,3.58808]
["bitfinex","ETHUSD",1724450751443,3.0,2787.8,2786.8,7.5979]
["bitfinex","ETHUSD",1724450751607,0.07342686,2787.3,2786.8,7.5979]
["bitfinex","ETHUSD",1724450751810,3.0,2787.8,2786.8,7.5979]
["bitfinex","ETHUSD",1724450752031,0.07372487,2787.7,2786.9,0.75979]
["bitfinex","ETHUSD",1724450752224,3.66092487,2787.7,2786.9,4.34799]
["bitfinex","ETHUSD",1724450752916,3.58732,2787.6,2786.9,0.75979]
["bitfinex","ETHUSD",1724450753457,0.07355262,2787.5,2786.9,0.75979]
["bitfinex","ETHUSD",1724450753828,3.66107262,2787.5,2786.9,0.75979]
["bitfinex","ETHUSD",1724450754040,3.58772,2787.3,2786.8,3.3189]
["bitfinex","ETHUSD",1724450754224,0.07332908,2787.2,2786.8,3.3189]
["bitfinex","ETHUSD",1724450754562,3.0,2787.8,2786.8,6.90721]
["bitfinex","ETHUSD",1724450754563,6.58708,2787.8,2786.8,6.90721]
["bitfinex","ETHUSD",1724450754724,0.07325455,2787.1,2787.0,3.588]
["bitfinex","ETHUSD",1724450754930,3.58708,2787.8,2787.0,3.588]
["bitfinex","ETHUSD",1724450755173,3.58722,2787.7,2787.0,3.588]
["bitfinex","ETHUSD",1724450755313,3.58731,2787.6,2786.9,0.690721]
["bitfinex","ETHUSD",1724450755514,3.66078151,2787.7,2786.9,0.690721]
["bitfinex","ETHUSD",1724450755515,3.66078151,2787.7,2786.9,4.278901]
["bitfinex","ETHUSD",1724450755740,0.07341251,2787.5,2787.0,1.1186061]
["bitfinex","ETHUSD",1724450755945,0.07367306,2787.6,2787.0,1.1186061]
["bitfinex","ETHUSD",1724450756154,0.07331474,2787.4,2787.2,3.58773]
["bitfinex","ETHUSD",1724450756367,7.21671,2788.1,2787.1,3.58792]
["bitfinex","ETHUSD",1724450756368,0.07357531,2787.5,2787.1,3.58792]
["bitfinex","ETHUSD",1724450756541,0.07321697,2787.3,2787.1,3.58792]
["bitfinex","ETHUSD",1724450756857,3.58696,2787.9,2787.2,0.47065261]
["bitfinex","ETHUSD",1724450757064,7.5832,2788.5,2787.2,0.47065261]
["bitfinex","ETHUSD",1724450757065,0.63,2787.4,2787.3,7.5144]
["bitfinex","ETHUSD",1724450757244,0.63,2787.4,2787.3,7.1754]
["bitfinex","ETHUSD",1724450757428,0.06025456,2787.4,2787.3,14.1021]
["bitfinex","ETHUSD",1724450757633,0.06,2788.0,2787.9,11.10054]
["bitfinex","ETHUSD",1724450757831,0.06,2789.1,2788.6,3.58601]
["bitfinex","ETHUSD",1724450758037,0.3751835,2789.5,2788.7,3.58581]
["bitfinex","ETHUSD",1724450758038,0.06,2789.2,2788.7,3.58581]
["bitfinex","ETHUSD",1724450758213,0.06833445,2789.1,2788.8,3.58568]
["bitfinex","ETHUSD",1724450758415,0.06,2789.2,2788.6,7.51264]
["bitfinex","ETHUSD",1724450758765,0.0685258,2789.1,2788.7,3.58583]
["bitfinex","ETHUSD",1724450759320,0.0685258,2789.1,2788.8,3.58571]
["bitfinex","ETHUSD",1724450759559,0.0685258,2789.1,2789.0,11.09772]
["bitfinex","ETHUSD",1724450759771,0.06,2789.2,2789.1,7.17076]
["bitfinex","ETHUSD",1724450760266,0.06,2789.2,2789.1,3.58538]
["bitfinex","ETHUSD",1724450760463,0.06,2789.2,2789.1,3.53538]
["bitfinex","ETHUSD",1724450760769,0.06,2789.2,2789.0,3.9267]
["bitfinex","ETHUSD",1724450760931,0.06,2789.2,2789.1,3.58538]
["bitfinex","ETHUSD",1724450761131,0.06,2789.2,2789.0,7.51221]
["bitfinex","ETHUSD",1724450761332,0.06,2789.2,2789.0,7.51214]
["bitfinex","ETHUSD",1724450761535,0.06,2789.2,2789.1,3.58538]
["bitfinex","ETHUSD",1724450761769,0.06,2789.2,2788.9,3.58553]
["bitfinex","ETHUSD",1724450762146,0.0674335,2789.1,2788.9,3.58553]
["bitfinex","ETHUSD",1724450762737,0.0674335,2789.1,2788.6,3.9267]
["bitfinex","ETHUSD",1724450762942,0.0674335,2789.1,2788.4,3.58621]
["bitfinex","ETHUSD",1724450762943,3.6528435,2789.1,2788.4,3.58621]
["bitfinex","ETHUSD",1724450763280,0.0674335,2789.1,2788.7,3.5858]
["bitfinex","ETHUSD",1724450763435,0.0674335,2789.1,2788.5,3.58608]
["bitfinex","ETHUSD",1724450763628,0.06,2789.2,2788.5,3.58608]
["bitfinex","ETHUSD",1724450763833,0.06740546,2789.1,2788.4,1.102621]
["bitfinex","ETHUSD",1724450764035,0.06740546,2789.1,2788.7,3.58579]
["bitfinex","ETHUSD",1724450764275,0.06,2789.2,2788.7,3.944369]
["bitfinex","ETHUSD",1724450764685,0.06,2789.2,2788.7,0.358579]
["bitfinex","ETHUSD",1724450764890,0.06,2788.9,2788.7,3.58586]
["bitfinex","ETHUSD",1724450765054,0.55,2788.8,2787.7,3.9267]
["bitfinex","ETHUSD",1724450765253,0.06,2788.2,2787.7,3.9267]
["bitfinex","ETHUSD",1724450765473,3.58644,2788.3,2787.7,4.67811]
["bitfinex","ETHUSD",1724450765697,0.06,2788.7,2787.7,4.67811]
["bitfinex","ETHUSD",1724450765989,0.06664489,2788.2,2787.8,3.58698]
["bitfinex","ETHUSD",1724450766152,0.06,2788.7,2788.2,3.58642]
["bitfinex","ETHUSD",1724450766364,3.55,2789.0,2788.7,3.58589]
["bitfinex","ETHUSD",1724450766365,0.06,2789.0,2788.7,3.58589]
["bitfinex","ETHUSD",1724450766689,7.17087,2789.1,2788.2,3.58644]
["bitfinex","ETHUSD",1724450766890,3.64508,2789.4,2788.6,3.58598]
["bitfinex","ETHUSD",1724450767037,3.64508,2789.4,2788.1,3.9267]
["bitfinex","ETHUSD",1724450767038,3.58533,2789.2,2788.4,3.58621]
["bitfinex","ETHUSD",1724450767386,3.58533,2789.2,2788.4,3.58628]
["bitfinex","ETHUSD",1724450767684,3.58533,2789.2,2788.3,3.58631]
["bitfinex","ETHUSD",1724450767866,3.64503,2789.4,2788.5,3.58606]
["bitfinex","ETHUSD",1724450768056,4.13513,2789.3,2788.5,3.58606]
["bitfinex","ETHUSD",1724450768445,3.64503,2789.4,2788.5,3.9267]
["bitfinex","ETHUSD",1724450768446,0.06,2789.4,2788.5,3.9267]
["bitfinex","ETHUSD",1724450768606,0.06,2789.4,2788.8,7.17152]
["bitfinex","ETHUSD",1724450768806,3.5852,2789.3,2788.5,3.58607]
["bitfinex","ETHUSD",1724450768950,3.64508,2789.4,2788.6,4.3390211]
["bitfinex","ETHUSD",1724450769484,0.06722964,2789.3,2788.6,4.3390211]
["bitfinex","ETHUSD",1724450770003,0.06722964,2789.3,2788.6,7.9249411]
["bitfinex","ETHUSD",1724450770196,0.06722964,2789.3,2788.8,3.58576]
["bitfinex","ETHUSD",1724450770567,0.06722964,2789.3,2788.6,7.9249411]
["bitfinex","ETHUSD",1724450770789,0.06722964,2789.3,2788.7,4.37837411]
["bitfinex","ETHUSD",1724450771102,0.06722964,2789.3,2788.8,3.58576]
["bitfinex","ETHUSD",1724450771461,0.06722964,2789.3,2788.7,4.37837411]
["bitfinex","ETHUSD",1724450771874,0.06722964,2789.3,2788.7,0.79249411]
["bitfinex","ETHUSD",1724450772072,0.12722964,2789.3,2789.2,3.58525]
["bitfinex","ETHUSD",1724450772306,0.12722964,2789.3,2789.2,11.814266]
["bitfinex","ETHUSD",1724450772523,0.12722964,2789.3,2789.2,14.814266]
["bitfinex","ETHUSD",1724450772524,0.06,2789.3,2789.2,14.814266]
["bitfinex","ETHUSD",1724450773234,0.06,2789.3,2789.2,11.229016]
["bitfinex","ETHUSD",1724450773792,0.06,2789.3,2789.2,8.229016]
["bitfinex","ETHUSD",1724450774220,3.58402,2790.2,2789.2,4.643766]
["bitfinex","ETHUSD",1724450774439,7.04,2790.6,2789.3,0.65243696]
["bitfinex","ETHUSD",1724450774735,3.58415,2790.1,2789.3,0.65243696]
["bitfinex","ETHUSD",1724450774936,4.1343,2790.0,2789.1,7.44]
["bitfinex","ETHUSD",1724450775135,3.9126,2790.2,2789.1,7.44]
["bitfinex","ETHUSD",1724450775136,6.58439,2789.9,2789.1,7.44]
["bitfinex","ETHUSD",1724450775306,3.5848,2789.6,2789.1,7.44]
["bitfinex","ETHUSD",1724450775510,3.58488,2789.5,2788.9,7.27927]
["bitfinex","ETHUSD",1724450775735,3.58521,2789.3,2788.9,7.27927]
["bitfinex","ETHUSD",1724450776043,3.9126,2789.5,2788.4,12.46]
["bitfinex","ETHUSD",1724450776336,3.0,2789.6,2788.1,3.58655]
["bitfinex","ETHUSD",1724450776337,3.58585,2788.8,2788.1,3.58662]
["bitfinex","ETHUSD",1724450776539,3.58585,2788.8,2788.2,1.461337]
["bitfinex","ETHUSD",1724450777096,3.58556,2789.0,2788.2,1.461337]
["bitfinex","ETHUSD",1724450777295,6.9126,2789.2,2788.2,1.461337]
["bitfinex","ETHUSD",1724450777296,3.58585,2788.8,2788.2,1.461337]
["bitfinex","ETHUSD",1724450777597,0.55,2788.9,2788.2,1.461337]
["bitfinex","ETHUSD",1724450777799,3.58604,2788.6,2788.0,7.44]
["bitfinex","ETHUSD",1724450778029,3.58624,2788.5,2788.0,7.44]
["bitfinex","ETHUSD",1724450778547,3.58624,2788.5,2787.7,23.32637]
["bitfinex","ETHUSD",1724450778548,3.58639,2788.4,2787.7,19.73927]
["bitfinex","ETHUSD",1724450778697,7.61329,2788.6,2787.7,23.32633]
["bitfinex","ETHUSD",1724450779542,11.19943,2788.6,2787.7,23.32633]
["bitfinex","ETHUSD",1724450779697,3.58617,2788.5,2787.8,3.479233]
["bitfinex","ETHUSD",1724450779899,3.58632,2788.4,2787.8,3.479233]
["bitfinex","ETHUSD",1724450780838,3.58719,2787.7,2786.9,3.96204325]
["bitfinex","ETHUSD",1724450781158,3.58796,2787.1,2786.4,3.7983]
["bitfinex","ETHUSD",1724450781291,7.17536,2787.4,2786.5,3.58868]
["bitfinex","ETHUSD",1724450781497,4.1377,2787.3,2786.6,0.738698]
["bitfinex","ETHUSD",1724450781708,3.58783,2787.2,2786.6,0.738698]
["bitfinex","ETHUSD",1724450781942,0.55,2787.3,2786.6,0.738698]
["bitfinex","ETHUSD",1724450782147,0.55,2787.3,2786.6,4.327208]
["bitfinex","ETHUSD",1724450782303,7.17479,2787.6,2786.6,0.738698]
["bitfinex","ETHUSD",1724450782500,3.58765,2787.4,2786.7,0.4327328]
["bitfinex","ETHUSD",1724450783009,3.58791,2787.2,2786.6,0.738698]
["bitfinex","ETHUSD",1724450783210,3.58789,2787.2,2786.6,0.738698]
["bitfinex","ETHUSD",1724450783496,4.13726,2787.7,2786.6,0.738698]
["bitfinex","ETHUSD",1724450783497,7.1753,2787.4,2786.6,0.738698]
["bitfinex","ETHUSD",1724450783648,3.58745,2787.5,2786.6,0.738698]
["bitfinex","ETHUSD",1724450783805,0.55,2787.7,2786.6,0.738698]
["bitfinex","ETHUSD",1724450784141,0.55,2787.7,2786.7,0.4327328]
["bitfinex","ETHUSD",1724450784343,3.58772,2787.3,2786.6,0.738698]
["bitfinex","ETHUSD",1724450784658,7.17502,2787.5,2786.6,4.327288]
["bitfinex","ETHUSD",1724450784867,0.55,2787.4,2786.6,4.327288]
["bitfinex","ETHUSD",1724450785050,4.13759,2787.4,2786.6,0.738698]
["bitfinex","ETHUSD",1724450785661,3.58792,2787.2,2786.6,0.738698]
["bitfinex","ETHUSD",1724450786657,3.5881,2787.0,2786.6,0.738698]
["bitfinex","ETHUSD",1724450786859,3.5881,2787.0,2786.1,11.02921]
["bitfinex","ETHUSD",1724450787067,3.58844,2786.8,2786.1,7.44]
["bitfinex","ETHUSD",1724450787277,3.5887,2786.6,2786.0,3.7983]
["bitfinex","ETHUSD",1724450787478,3.5887,2786.6,2786.1,0.37983]
["bitfinex","ETHUSD",1724450787626,3.58876,2786.5,2786.1,0.37983]
["bitfinex","ETHUSD",1724450787828,4.13847,2786.7,2785.6,3.7983]
["bitfinex","ETHUSD",1724450788057,3.58825,2786.9,2786.1,3.58911]
["bitfinex","ETHUSD",1724450788269,0.55,2786.8,2786.0,3.58925]
["bitfinex","ETHUSD",1724450788477,4.13842,2786.8,2786.0,3.58925]
["bitfinex","ETHUSD",1724450788669,0.55,2786.8,2786.0,3.58925]
["bitfinex","ETHUSD",1724450788871,4.0272,2787.3,2785.6,7.38813]
["bitfinex","ETHUSD",1724450788872,7.61495,2787.3,2786.4,3.58882]
["bitfinex","ETHUSD",1724450789023,7.61495,2787.3,2786.5,3.58872]
["bitfinex","ETHUSD",1724450789024,3.55,2787.2,2786.5,3.58872]
["bitfinex","ETHUSD",1724450789376,2.47338059,2787.2,2786.5,3.58872]
["bitfinex","ETHUSD",1724450789537,2.47338059,2787.2,2786.4,3.58882]
["bitfinex","ETHUSD",1724450789957,6.06133059,2787.2,2786.4,3.58882]
["bitfinex","ETHUSD",1724450790156,3.588,2787.1,2786.5,0.738712]
["bitfinex","ETHUSD",1724450790357,3.58747,2787.5,2786.5,0.738712]
["bitfinex","ETHUSD",1724450790564,3.58754,2787.5,2786.5,0.738712]
["bitfinex","ETHUSD",1724450790880,3.58754,2787.5,2786.5,4.327332]
["bitfinex","ETHUSD",1724450791087,3.58778,2787.3,2786.5,4.327332]
["bitfinex","ETHUSD",1724450791249,7.17507,2787.5,2786.6,4.0213132]
["bitfinex","ETHUSD",1724450791445,3.58753,2787.5,2786.7,3.58844]
["bitfinex","ETHUSD",1724450791660,3.58753,2787.5,2786.7,3.58839]
["bitfinex","ETHUSD",1724450792174,4.0272,2788.0,2787.1,3.58794]
["bitfinex","ETHUSD",1724450792385,3.58676,2788.1,2787.3,3.58766]
["bitfinex","ETHUSD",1724450792386,7.17354,2788.1,2787.3,3.58766]
["bitfinex","ETHUSD",1724450792549,3.58696,2787.9,2787.4,0.766116]
["bitfinex","ETHUSD",1724450793032,7.41329,2788.5,2787.4,0.766116]
["bitfinex","ETHUSD",1724450793033,3.58706,2787.8,2787.4,0.766116]
["bitfinex","ETHUSD",1724450793234,3.58646,2788.3,2786.8,4.0735]
["bitfinex","ETHUSD",1724450793235,3.58754,2787.5,2786.8,4.0735]
["bitfinex","ETHUSD",1724450793576,7.1751,2787.5,2786.8,4.0735]
["bitfinex","ETHUSD",1724450793945,3.58754,2787.5,2786.8,4.0735]
["bitfinex","ETHUSD",1724450794272,3.58754,2787.5,2786.8,7.66182]
["bitfinex","ETHUSD",1724450794660,3.58784,2787.2,2786.6,0.4327332]
["bitfinex","ETHUSD",1724450794872,3.58784,2787.2,2786.7,0.88336052]
["bitfinex","ETHUSD",1724450795258,6.8271,2788.0,2786.5,8.400872]
["bitfinex","ETHUSD",1724450795259,3.58796,2787.1,2786.5,4.812212]
["bitfinex","ETHUSD",1724450795441,3.8271,2787.4,2786.5,4.812212]
["bitfinex","ETHUSD",1724450795442,7.17554,2787.3,2786.5,4.812212]
["bitfinex","ETHUSD",1724450795642,3.58799,2787.1,2786.5,0.738712]
["bitfinex","ETHUSD",1724450795869,3.58816,2787.0,2786.5,0.738712]
["bitfinex","ETHUSD",1724450796087,3.58799,2787.1,2786.5,0.738712]
["bitfinex","ETHUSD",1724450796248,3.58799,2787.1,2786.2,4.0735]
["bitfinex","ETHUSD",1724450796249,3.58803,2787.1,2786.2,4.0735]
["bitfinex","ETHUSD",1724450796450,3.58848,2786.7,2785.8,7.66303]
["bitfinex","ETHUSD",1724450796789,3.58885,2786.5,2785.8,4.0735]
["bitfinex","ETHUSD",1724450797092,3.58894,2786.4,2785.8,4.0735]
["bitfinex","ETHUSD",1724450797394,3.58867,2786.6,2785.8,7.66305]
["bitfinex","ETHUSD",1724450797545,7.41564,2786.7,2785.9,1.510305]
["bitfinex","ETHUSD",1724450797546,3.58854,2786.7,2785.9,1.510305]
["bitfinex","ETHUSD",1724450797749,7.17711,2786.7,2785.9,5.099785]
["bitfinex","ETHUSD",1724450798045,3.58824,2786.9,2785.9,5.099785]
["bitfinex","ETHUSD",1724450798270,3.0,2787.0,2786.2,3.5891]
["bitfinex","ETHUSD",1724450798455,6.9232,2787.3,2786.3,4.0232]
["bitfinex","ETHUSD",1724450798791,3.58803,2787.1,2786.3,4.42552]
["bitfinex","ETHUSD",1724450799087,3.58803,2787.1,2786.3,8.0145]
["bitfinex","ETHUSD",1724450799779,3.58749,2787.5,2786.7,3.58836]
["bitfinex","ETHUSD",1724450799946,3.9232,2787.6,2786.5,3.58861]
["bitfinex","ETHUSD",1724450800140,3.58785,2787.2,2786.6,0.358861]
["bitfinex","ETHUSD",1724450800573,3.58816,2787.0,2786.6,0.358861]
["bitfinex","ETHUSD",1724450800755,3.58822,2786.9,2786.3,4.42552]
["bitfinex","ETHUSD",1724450800967,3.58816,2787.0,2786.3,4.42552]
["bitfinex","ETHUSD",1724450802690,3.58811,2787.0,2786.4,0.80144]
["bitfinex","ETHUSD",1724450802901,3.58828,2786.9,2786.4,0.80144]
["bitfinex","ETHUSD",1724450803048,3.58828,2786.9,2786.3,4.42552]
["bitfinex","ETHUSD",1724450804093,3.5883,2786.9,2786.3,4.42552]
["bitfinex","ETHUSD",1724450804298,3.5883,2786.9,2786.3,4.0232]
["bitfinex","ETHUSD",1724450804600,3.58843,2786.8,2786.3,4.0232]
["bitfinex","ETHUSD",1724450804798,3.5883,2786.9,2786.1,3.58912]
["bitfinex","ETHUSD",1724450804958,3.5881,2787.0,2786.1,3.58912]
["bitfinex","ETHUSD",1724450805303,3.5881,2787.0,2786.0,7.44]
["bitfinex","ETHUSD",1724450805304,3.58789,2787.2,2786.5,4.0232]
["bitfinex","ETHUSD",1724450805603,7.13789,2787.2,2786.5,5.143294]
["bitfinex","ETHUSD",1724450805968,7.13792,2787.2,2786.5,1.120094]
["bitfinex","ETHUSD",1724450806153,3.55,2787.2,2786.0,15.05255]
["bitfinex","ETHUSD",1724450806351,3.55,2787.2,2786.0,11.4632]
["bitfinex","ETHUSD",1724450806352,3.58837,2786.8,2786.0,11.4632]
["bitfinex","ETHUSD",1724450806751,3.58837,2786.8,2786.0,15.05256]
["bitfinex","ETHUSD",1724450806951,3.58815,2787.0,2786.1,7.17839]
["bitfinex","ETHUSD",1724450807194,0.55,2786.9,2786.2,3.5891]
["bitfinex","ETHUSD",1724450807349,0.55,2786.9,2786.2,1.864145]
["bitfinex","ETHUSD",1724450807955,0.55,2786.9,2786.2,5.453255]
["bitfinex","ETHUSD",1724450808203,3.58788,2787.2,2786.4,3.58882]
["bitfinex","ETHUSD",1724450808358,0.55,2787.1,2786.4,3.58882]
["bitfinex","ETHUSD",1724450808697,0.55,2787.1,2786.2,1.864145]
["bitfinex","ETHUSD",1724450808998,3.58815,2787.0,2786.3,0.5453305]
["bitfinex","ETHUSD",1724450809497,3.58842,2786.8,2786.2,1.864145]
["bitfinex","ETHUSD",1724450810103,3.9232,2787.1,2786.0,4.0232]
["bitfinex","ETHUSD",1724450810265,3.5887,2786.6,2785.7,11.02965]
["bitfinex","ETHUSD",1724450810467,0.55,2787.0,2785.6,11.30247]
["bitfinex","ETHUSD",1724450810468,3.58893,2786.4,2785.6,11.30247]
["bitfinex","ETHUSD",1724450810664,3.58899,2786.3,2785.6,11.30247]
["bitfinex","ETHUSD",1724450810907,3.58893,2786.4,2785.6,11.30247]
["bitfinex","ETHUSD",1724450811077,3.58893,2786.4,2785.7,1.489236]
["bitfinex","ETHUSD",1724450811276,3.58895,2786.4,2785.7,1.489236]
["bitfinex","ETHUSD",1724450811482,3.58867,2786.6,2785.7,5.078916]
["bitfinex","ETHUSD",1724450811695,3.58796,2787.1,2786.5,4.0232]
["bitfinex","ETHUSD",1724450811882,3.58809,2787.0,2786.5,4.0232]
["bitfinex","ETHUSD",1724450812311,3.58809,2787.0,2786.2,3.58904]
["bitfinex","ETHUSD",1724450812518,7.17629,2787.0,2786.2,5.429445]
["bitfinex","ETHUSD",1724450812697,3.58809,2787.0,2786.2,5.429445]
["bitfinex","ETHUSD",1724450812897,4.13833,2786.9,2786.2,1.840405]
["bitfinex","ETHUSD",1724450813268,3.58841,2786.8,2786.1,3.7857]
["bitfinex","ETHUSD",1724450813468,0.55,2786.7,2786.1,3.7857]
["bitfinex","ETHUSD",1724450813697,4.1385,2786.7,2786.1,3.7857]
["bitfinex","ETHUSD",1724450813868,3.5886,2786.6,2786.0,7.44]
["bitfinex","ETHUSD",1724450814069,0.55,2786.5,2786.0,7.44]
["bitfinex","ETHUSD",1724450814292,0.55,2786.5,2785.8,14.45835]
["bitfinex","ETHUSD",1724450814514,0.55,2786.5,2785.9,5.5627986]
["bitfinex","ETHUSD",1724450814683,0.55,2786.7,2785.9,5.5627986]
["bitfinex","ETHUSD",1724450814891,0.7,2788.1,2786.6,3.7857]
["bitfinex","ETHUSD",1724450815085,3.58794,2787.2,2786.6,3.7857]
["bitfinex","ETHUSD",1724450815410,3.58796,2787.1,2786.6,3.7857]
["bitfinex","ETHUSD",1724450815611,3.58796,2787.1,2786.3,3.58891]
["bitfinex","ETHUSD",1724450815918,3.58796,2787.1,2786.4,0.737461]
["bitfinex","ETHUSD",1724450816097,3.58796,2787.1,2786.1,3.58917]
["bitfinex","ETHUSD",1724450816098,3.778,2787.1,2786.1,3.58923]
["bitfinex","ETHUSD",1724450816287,4.13809,2787.0,2786.3,3.58891]
["bitfinex","ETHUSD",1724450816675,4.13809,2787.0,2785.8,7.3753]
["bitfinex","ETHUSD",1724450816676,0.55,2787.0,2786.0,3.58936]
["bitfinex","ETHUSD",1724450816924,3.58842,2786.8,2785.9,3.58942]
["bitfinex","ETHUSD",1724450817073,0.55,2786.7,2786.0,0.737512]
["bitfinex","ETHUSD",1724450817407,0.55,2786.7,2786.0,4.326842]
["bitfinex","ETHUSD",1724450817614,4.13847,2786.7,2786.0,0.737512]
["bitfinex","ETHUSD",1724450817999,3.06185059,2786.7,2786.0,0.737512]
["bitfinex","ETHUSD",1724450818202,3.06185059,2786.7,2786.0,4.326872]
["bitfinex","ETHUSD",1724450818376,3.06185059,2786.7,2786.0,4.326882]
["bitfinex","ETHUSD",1724450818915,3.58862,2786.6,2786.0,0.737512]
["bitfinex","ETHUSD",1724450819085,3.58862,2786.6,2785.8,7.37522]
["bitfinex","ETHUSD",1724450819911,6.65041059,2786.7,2785.9,3.58948]
["bitfinex","ETHUSD",1724450820118,3.06185059,2786.7,2785.9,3.58948]
["bitfinex","ETHUSD",1724450820329,3.58853,2786.7,2785.8,3.7857]
["bitfinex","ETHUSD",1724450820491,3.58879,2786.5,2785.8,3.7857]
["bitfinex","ETHUSD",1724450820693,3.58961,2785.9,2785.1,3.59043]
["bitfinex","ETHUSD",1724450820874,3.58891,2786.4,2784.7,4.15356707]
["bitfinex","ETHUSD",1724450820875,3.58982,2785.7,2784.7,4.15356707]
["bitfinex","ETHUSD",1724450821200,3.58982,2785.7,2784.9,3.59075]
["bitfinex","ETHUSD",1724450821517,6.778,2786.0,2784.8,1.53792671]
["bitfinex","ETHUSD",1724450821518,3.0,2786.0,2785.1,3.59044]
["bitfinex","ETHUSD",1724450821736,3.0,2785.9,2785.2,3.7857]
["bitfinex","ETHUSD",1724450822218,3.0,2786.0,2785.3,3.59018]
["bitfinex","ETHUSD",1724450822803,3.0,2786.0,2785.2,3.7857]
["bitfinex","ETHUSD",1724450823120,3.0,2786.0,2785.2,4.88236]
["bitfinex","ETHUSD",1724450823330,3.778,2786.7,2785.8,3.7857]
["bitfinex","ETHUSD",1724450823489,4.86191421,2787.3,2786.0,3.58928]
["bitfinex","ETHUSD",1724450823490,3.58825,2786.9,2786.0,3.58928]
["bitfinex","ETHUSD",1724450823819,7.36601,2787.1,2786.3,3.58894]
["bitfinex","ETHUSD",1724450823820,3.58801,2787.1,2786.3,3.58894]
["bitfinex","ETHUSD",1724450823975,3.58774,2787.3,2786.3,3.5889]
["bitfinex","ETHUSD",1724450823976,7.17552,2787.3,2786.3,3.5889]
["bitfinex","ETHUSD",1724450824183,3.58741,2787.6,2786.7,3.58835]
["bitfinex","ETHUSD",1724450824378,3.58783,2787.2,2786.4,3.7857]
["bitfinex","ETHUSD",1724450824807,3.58816,2787.0,2786.4,3.7857]
["bitfinex","ETHUSD",1724450825225,3.58816,2787.0,2786.0,15.36329572]
["bitfinex","ETHUSD",1724450825428,7.1758,2787.2,2786.3,3.58891]
["bitfinex","ETHUSD",1724450825720,7.1758,2787.2,2786.1,2.26425657]
["bitfinex","ETHUSD",1724450825721,3.778,2787.3,2786.4,3.58884]
["bitfinex","ETHUSD",1724450825923,3.778,2787.7,2786.5,1.64698149]
["bitfinex","ETHUSD",1724450826130,3.58963,2785.8,2785.2,4.15991826]
["bitfinex","ETHUSD",1724450826275,3.58947,2786.0,2785.2,3.7857]
["bitfinex","ETHUSD",1724450826471,3.5892,2786.2,2785.3,3.96884]
["bitfinex","ETHUSD",1724450826674,3.5892,2786.2,2785.3,0.37857]
["bitfinex","ETHUSD",1724450826908,3.58892,2786.4,2785.5,3.59001]
["bitfinex","ETHUSD",1724450827105,3.58876,2786.5,2785.8,3.7857]
["bitfinex","ETHUSD",1724450827426,6.58887,2786.4,2785.8,3.7857]
["bitfinex","ETHUSD",1724450827923,10.17783,2786.4,2785.8,3.7857]
["bitfinex","ETHUSD",1724450828079,3.0,2786.4,2785.8,3.7857]
["bitfinex","ETHUSD",1724450828278,3.58934,2786.1,2785.3,0.37857]
["bitfinex","ETHUSD",1724450828511,0.55,2786.3,2785.3,0.37857]
["bitfinex","ETHUSD",1724450828779,0.55,2786.3,2785.2,3.7857]
["bitfinex","ETHUSD",1724450828780,3.58987,2785.7,2785.2,3.7857]
["bitfinex","ETHUSD",1724450828927,3.59009,2785.5,2784.8,3.7857]
["bitfinex","ETHUSD",1724450829130,3.58982,2785.7,2784.8,7.37654]
["bitfinex","ETHUSD",1724450829299,3.778,2785.9,2784.8,3.7857]
["bitfinex","ETHUSD",1724450829502,3.59028,2785.3,2784.8,3.7857]
["bitfinex","ETHUSD",1724450829834,3.59067,2785.0,2784.3,3.7857]
["bitfinex","ETHUSD",1724450829989,8.45238421,2785.2,2784.3,3.7857]
["bitfinex","ETHUSD",1724450830190,3.59047,2785.2,2784.3,7.37714]
["bitfinex","ETHUSD",1724450830444,3.59018,2785.4,2784.3,7.3772]
["bitfinex","ETHUSD",1724450830603,3.0,2785.5,2784.7,3.59104]
["bitfinex","ETHUSD",1724450830930,4.13993,2785.6,2784.9,3.7857]
["bitfinex","ETHUSD",1724450831536,3.59009,2785.5,2784.9,3.7857]
["bitfinex","ETHUSD",1724450831737,3.58991,2785.6,2784.9,3.7857]
["bitfinex","ETHUSD",1724450832107,0.0352399,2785.4,2784.9,3.7857]
["bitfinex","ETHUSD",1724450832431,0.03516528,2785.3,2784.9,7.37638]
["bitfinex","ETHUSD",1724450832603,0.03516528,2785.3,2784.9,4.9183494]
["bitfinex","ETHUSD",1724450832944,3.778,2786.2,2785.2,3.5904]
["bitfinex","ETHUSD",1724450832945,3.58933,2786.1,2785.2,3.5904]
["bitfinex","ETHUSD",1724450833229,7.45627,2786.6,2785.5,3.58991]
["bitfinex","ETHUSD",1724450833401,3.58867,2786.6,2785.7,3.58968]
["bitfinex","ETHUSD",1724450833601,3.58867,2786.6,2785.5,3.58993]
["bitfinex","ETHUSD",1724450833803,4.86191421,2786.8,2785.5,3.58993]
["bitfinex","ETHUSD",1724450833804,3.589,2786.3,2785.5,3.58993]
["bitfinex","ETHUSD",1724450834109,3.589,2786.3,2785.6,0.737363]
["bitfinex","ETHUSD",1724450835491,3.58854,2786.7,2785.6,0.737363]
["bitfinex","ETHUSD",1724450835729,0.03624756,2786.2,2785.4,3.7837]
["bitfinex","ETHUSD",1724450835930,3.58997,2785.6,2785.0,3.7837]
["bitfinex","ETHUSD",1724450836291,3.62581549,2785.5,2785.0,3.7837]
["bitfinex","ETHUSD",1724450836598,3.59038,2785.3,2784.8,0.359104]
["bitfinex","ETHUSD",1724450836999,3.62591166,2785.2,2784.8,0.359104]
["bitfinex","ETHUSD",1724450837214,0.03550166,2785.2,2784.7,3.7837]
["bitfinex","ETHUSD",1724450837435,3.5902,2785.4,2784.7,3.7837]
["bitfinex","ETHUSD",1724450837603,0.03542704,2785.1,2784.7,3.7837]
["bitfinex","ETHUSD",1724450837928,3.5902,2785.4,2784.7,3.7837]
["bitfinex","ETHUSD",1724450838131,3.58993,2785.6,2784.8,0.737487]
["bitfinex","ETHUSD",1724450838336,0.03557627,2785.3,2784.8,0.737487]
["bitfinex","ETHUSD",1724450838644,3.59023,2785.4,2784.8,0.737487]
["bitfinex","ETHUSD",1724450839338,6.8676,2785.9,2784.8,0.737487]
["bitfinex","ETHUSD",1724450839642,4.13973,2785.8,2784.9,0.4521187]
["bitfinex","ETHUSD",1724450839792,0.03470898,2785.8,2785.2,4.4283]
["bitfinex","ETHUSD",1724450840192,3.62444898,2785.8,2785.2,4.4283]
["bitfinex","ETHUSD",1724450840425,3.62444898,2785.8,2785.3,0.44283]
["bitfinex","ETHUSD",1724450841160,3.62444898,2785.8,2785.7,8.01806]
["bitfinex","ETHUSD",1724450841161,0.03470898,2785.8,2785.7,8.01806]
["bitfinex","ETHUSD",1724450841449,0.03470898,2785.8,2785.7,4.4283]
["bitfinex","ETHUSD",1724450842246,0.03470898,2785.8,2785.7,8.01806]
["bitfinex","ETHUSD",1724450842409,0.03470898,2785.8,2785.7,12.768611]
["bitfinex","ETHUSD",1724450844769,2.5461197,2786.6,2785.7,9.178851]
["bitfinex","ETHUSD",1724450845102,3.58894,2786.4,2785.6,3.58984]
["bitfinex","ETHUSD",1724450845283,3.55,2786.5,2785.6,3.58984]
["bitfinex","ETHUSD",1724450845456,3.58894,2786.4,2785.7,3.58974]
["bitfinex","ETHUSD",1724450845655,3.0,2786.5,2785.6,3.5898]
["bitfinex","ETHUSD",1724450845878,3.0,2786.5,2785.8,3.58954]
["bitfinex","ETHUSD",1724450846102,3.0,2786.5,2785.4,15.45843]
["bitfinex","ETHUSD",1724450846103,4.3779,2786.5,2785.4,11.8683]
["bitfinex","ETHUSD",1724450846408,3.0,2786.4,2785.6,3.58988]
["bitfinex","ETHUSD",1724450846615,3.58866,2786.6,2785.6,3.58988]
["bitfinex","ETHUSD",1724450846616,3.0,2786.5,2785.6,7.17967]
["bitfinex","ETHUSD",1724450846895,3.0,2786.5,2785.7,0.717967]
["bitfinex","ETHUSD",1724450847052,3.0,2786.5,2785.7,3.58967]
["bitfinex","ETHUSD",1724450847259,3.58896,2786.4,2785.6,3.58979]
["bitfinex","ETHUSD",1724450847456,3.0,2786.5,2785.4,4.4283]
["bitfinex","ETHUSD",1724450847457,3.58947,2786.0,2785.4,4.4283]
["bitfinex","ETHUSD",1724450847902,6.58875,2786.5,2785.1,4.4283]
["bitfinex","ETHUSD",1724450847903,4.3779,2786.2,2785.1,4.4283]
["bitfinex","ETHUSD",1724450848072,3.5899,2785.6,2785.1,4.4283]
["bitfinex","ETHUSD",1724450848277,7.17937,2785.8,2785.1,4.4283]
["bitfinex","ETHUSD",1724450848563,3.58988,2785.7,2785.1,4.4283]
["bitfinex","ETHUSD",1724450848764,3.5891,2786.3,2784.9,0.4521187]
["bitfinex","ETHUSD",1724450849026,4.28779,2787.3,2784.9,0.4521187]
["bitfinex","ETHUSD",1724450849027,0.3597,2787.3,2786.3,4.4283]
["bitfinex","ETHUSD",1724450849203,3.58739,2787.6,2786.7,3.58839]
["bitfinex","ETHUSD",1724450849367,7.96497,2787.8,2786.3,4.4283]
["bitfinex","ETHUSD",1724450849368,4.3779,2787.8,2786.3,4.4283]
["bitfinex","ETHUSD",1724450849571,8.77412317,2788.0,2787.0,3.58797]
["bitfinex","ETHUSD",1724450849915,3.58683,2788.0,2787.0,3.58797]
["bitfinex","ETHUSD",1724450850272,3.58683,2788.0,2787.1,3.5879]
["bitfinex","ETHUSD",1724450850517,3.58683,2788.0,2787.0,3.58797]
["bitfinex","ETHUSD",1724450850518,3.58694,2787.9,2787.0,3.58797]
["bitfinex","ETHUSD",1724450850668,3.58706,2787.8,2786.8,3.58825]
["bitfinex","ETHUSD",1724450850871,3.58706,2787.8,2786.9,0.358825]
["bitfinex","ETHUSD",1724450851341,3.58734,2787.6,2786.6,4.4283]
["bitfinex","ETHUSD",1724450851508,3.58734,2787.6,2786.7,3.58844]
["bitfinex","ETHUSD",1724450851509,2.51025072,2787.5,2786.7,3.58844]
["bitfinex","ETHUSD",1724450851821,4.3779,2788.2,2786.8,4.4283]
["bitfinex","ETHUSD",1724450851971,3.58643,2788.3,2787.4,3.58744]
["bitfinex","ETHUSD",1724450852169,3.58606,2788.6,2787.6,3.58721]
["bitfinex","ETHUSD",1724450852406,3.58606,2788.6,2787.6,4.304675]
["bitfinex","ETHUSD",1724450852767,4.86191421,2788.7,2787.6,0.717465]
["bitfinex","ETHUSD",1724450853005,3.58637,2788.4,2787.6,0.717465]
["bitfinex","ETHUSD",1724450853313,3.58642,2788.3,2787.6,0.717465]
["bitfinex","ETHUSD",1724450853674,3.58642,2788.3,2787.4,3.58744]
["bitfinex","ETHUSD",1724450854370,3.58642,2788.3,2787.3,4.4283]
["bitfinex","ETHUSD",1724450854371,3.58681,2788.0,2787.3,4.4283]
["bitfinex","ETHUSD",1724450854624,4.86191421,2787.9,2787.3,4.4283]
["bitfinex","ETHUSD",1724450855912,16.26415421,2788.2,2787.3,4.4283]
["bitfinex","ETHUSD",1724450856238,3.0,2788.1,2787.4,4.389092]
["bitfinex","ETHUSD",1724450856398,4.86191421,2788.2,2787.5,3.58743]
["bitfinex","ETHUSD",1724450856597,4.86191421,2788.2,2787.4,4.389092]
["bitfinex","ETHUSD",1724450856802,0.03363634,2788.1,2787.4,4.389092]
["bitfinex","ETHUSD",1724450857137,0.03363634,2788.1,2787.5,3.5874]
["bitfinex","ETHUSD",1724450857287,0.03363634,2788.1,2787.7,4.2405]
["bitfinex","ETHUSD",1724450857637,0.03362105,2788.1,2787.7,7.82759]
["bitfinex","ETHUSD",1724450857934,4.86191421,2788.6,2787.8,3.58695]
["bitfinex","ETHUSD",1724450858100,4.86191421,2788.6,2787.9,3.58692]
["bitfinex","ETHUSD",1724450858313,0.37530307,2789.7,2787.9,4.2405]
["bitfinex","ETHUSD",1724450858491,0.37530307,2789.7,2787.8,10.86625]
["bitfinex","ETHUSD",1724450858492,3.95992307,2789.7,2788.8,4.2405]
["bitfinex","ETHUSD",1724450858691,3.58454,2789.8,2788.8,7.82627]
["bitfinex","ETHUSD",1724450858692,3.58476,2789.6,2788.8,7.82627]
["bitfinex","ETHUSD",1724450858898,3.58454,2789.8,2788.8,7.82627]
["bitfinex","ETHUSD",1724450859248,3.58488,2789.5,2788.8,4.2405]
["bitfinex","ETHUSD",1724450859449,12.77978421,2790.1,2788.8,4.2405]
["bitfinex","ETHUSD",1724450859450,4.86191421,2789.7,2788.8,4.2405]
["bitfinex","ETHUSD",1724450859615,3.58501,2789.4,2788.8,4.2405]
["bitfinex","ETHUSD",1724450859999,3.58511,2789.4,2788.8,4.2405]
["bitfinex","ETHUSD",1724450860210,9.19561421,2790.1,2788.8,4.66455]
["bitfinex","ETHUSD",1724450860456,3.58456,2789.8,2788.8,4.66455]
["bitfinex","ETHUSD",1724450860657,3.58462,2789.7,2788.8,8.25022]
["bitfinex","ETHUSD",1724450861008,3.58495,2789.5,2788.8,4.2405]
["bitfinex","ETHUSD",1724450861216,3.58466,2789.7,2788.8,7.82625]
["bitfinex","ETHUSD",1724450861414,6.58475,2789.6,2788.8,7.82625]
["bitfinex","ETHUSD",1724450861930,3.0,2789.6,2788.8,4.2405]
["bitfinex","ETHUSD",1724450862143,3.0,2789.7,2788.8,4.2405]
["bitfinex","ETHUSD",1724450862424,3.0,2789.7,2788.5,0.07169658]
["bitfinex","ETHUSD",1724450862425,4.89580029,2790.9,2790.0,4.2405]
["bitfinex","ETHUSD",1724450862649,0.083,2791.0,2790.0,4.2405]
["bitfinex","ETHUSD",1724450862833,3.66595,2791.0,2790.0,4.2405]
["bitfinex","ETHUSD",1724450863030,3.66595,2791.0,2790.1,0.782482]
["bitfinex","ETHUSD",1724450863031,3.58307,2790.9,2790.1,0.782482]
["bitfinex","ETHUSD",1724450863227,3.58329,2790.8,2790.0,4.2405]
["bitfinex","ETHUSD",1724450863430,3.58335,2790.7,2790.0,4.2405]
["bitfinex","ETHUSD",1724450863731,3.58347,2790.6,2790.0,4.2405]
["bitfinex","ETHUSD",1724450864378,0.0320076,2790.5,2790.0,4.2405]
["bitfinex","ETHUSD",1724450864979,3.0,2790.8,2790.0,4.2405]
["bitfinex","ETHUSD",1724450865388,3.58347,2790.6,2790.0,4.2405]
["bitfinex","ETHUSD",1724450865734,0.0337933,2790.5,2790.0,4.2405]
["bitfinex","ETHUSD",1724450865929,3.6173833,2790.5,2789.6,4.2405]
["bitfinex","ETHUSD",1724450866157,3.55,2790.4,2789.6,4.2405]
["bitfinex","ETHUSD",1724450866362,0.03368589,2790.3,2789.6,4.2405]
["bitfinex","ETHUSD",1724450866757,3.61752589,2790.3,2789.6,4.2405]
["bitfinex","ETHUSD",1724450867153,3.58398,2790.2,2789.2,3.58523]
["bitfinex","ETHUSD",1724450867352,3.58425,2790.0,2789.2,4.2405]
["bitfinex","ETHUSD",1724450867559,3.0,2790.1,2789.2,4.2405]
["bitfinex","ETHUSD",1724450867769,6.5841,2790.1,2789.2,5.023088]
["bitfinex","ETHUSD",1724450867950,3.58432,2790.0,2789.2,4.2405]
["bitfinex","ETHUSD",1724450868484,3.58436,2789.9,2789.2,4.2405]
["bitfinex","ETHUSD",1724450868838,3.0,2789.8,2789.2,4.2405]
["bitfinex","ETHUSD",1724450869493,3.5847,2789.7,2788.7,7.82637]
["bitfinex","ETHUSD",1724450869702,3.0,2789.8,2788.8,1.141237]
["bitfinex","ETHUSD",1724450869839,6.58435,2789.9,2789.1,3.58531]
["bitfinex","ETHUSD",1724450870847,3.0,2789.9,2789.1,3.58531]
["bitfinex","ETHUSD",1724450871054,3.0,2790.0,2789.3,4.2405]
["bitfinex","ETHUSD",1724450871373,6.58423,2790.0,2789.3,4.2405]
["bitfinex","ETHUSD",1724450872173,3.58438,2789.9,2789.1,3.58537]
["bitfinex","ETHUSD",1724450872488,6.58449,2789.8,2789.0,4.6732]
["bitfinex","ETHUSD",1724450873059,3.0,2789.8,2789.0,4.6732]
["bitfinex","ETHUSD",1724450873303,3.0,2789.9,2789.1,3.58527]
["bitfinex","ETHUSD",1724450873497,3.0,2789.9,2789.0,5.499084]
["bitfinex","ETHUSD",1724450873645,3.0,2790.0,2789.1,7.17058]
["bitfinex","ETHUSD",1724450873841,3.0,2790.0,2789.1,3.58528]
["bitfinex","ETHUSD",1724450874065,6.58429,2790.0,2789.1,3.58528]
["bitfinex","ETHUSD",1724450875109,3.58444,2789.9,2789.0,8.25865]
["bitfinex","ETHUSD",1724450875282,3.0,2789.8,2789.1,3.5853]
["bitfinex","ETHUSD",1724450875617,6.58429,2790.0,2789.1,3.5853]
["bitfinex","ETHUSD",1724450876211,3.58437,2789.9,2789.1,3.5853]
["bitfinex","ETHUSD",1724450876370,3.0,2789.8,2789.1,3.5853]
["bitfinex","ETHUSD",1724450877917,3.0,2789.8,2789.1,4.769707]
["bitfinex","ETHUSD",1724450878219,3.0,2790.0,2789.3,3.58501]
["bitfinex","ETHUSD",1724450878517,3.0,2790.0,2789.5,3.58486]
["bitfinex","ETHUSD",1724450878718,6.58384,2790.3,2789.5,3.58486]
["bitfinex","ETHUSD",1724450878885,5.50664072,2790.3,2789.4,4.7113]
["bitfinex","ETHUSD",1724450879085,3.58405,2790.2,2789.4,4.7113]
["bitfinex","ETHUSD",1724450879321,5.50664072,2790.3,2789.4,4.7113]
["bitfinex","ETHUSD",1724450879322,3.58419,2790.1,2789.4,4.7113]
["bitfinex","ETHUSD",1724450879471,3.58419,2790.1,2788.5,3.0]
["bitfinex","ETHUSD",1724450879472,3.58496,2789.5,2789.0,4.7113]
["bitfinex","ETHUSD",1724450879820,3.58517,2789.3,2789.0,4.7113]
["bitfinex","ETHUSD",1724450879987,3.58517,2789.3,2788.6,4.7113]
["bitfinex","ETHUSD",1724450880169,3.58559,2789.0,2788.2,4.7113]
["bitfinex","ETHUSD",1724450880518,3.58526,2789.2,2788.3,4.7113]
["bitfinex","ETHUSD",1724450880667,8.31146,2789.8,2788.3,4.7113]
["bitfinex","ETHUSD",1724450881023,3.5856,2789.0,2788.3,4.7113]
["bitfinex","ETHUSD",1724450881214,3.58578,2788.8,2788.3,4.7113]
["bitfinex","ETHUSD",1724450881601,6.5856,2789.0,2788.3,4.7113]
["bitfinex","ETHUSD",1724450881802,3.58479,2789.6,2788.6,3.58598]
["bitfinex","ETHUSD",1724450882038,3.58479,2789.6,2788.4,4.7113]
["bitfinex","ETHUSD",1724450882039,3.0,2789.5,2788.4,8.29753]
["bitfinex","ETHUSD",1724450882202,3.58534,2789.2,2788.4,4.7113]
["bitfinex","ETHUSD",1724450882402,3.58534,2789.2,2788.4,8.29754]
["bitfinex","ETHUSD",1724450882736,6.58502,2789.4,2788.5,3.58615]
["bitfinex","ETHUSD",1724450882906,6.58513,2789.3,2788.6,0.829745]
["bitfinex","ETHUSD",1724450883108,3.0,2789.3,2788.6,0.829745]
["bitfinex","ETHUSD",1724450883758,6.58514,2789.3,2788.6,0.829745]
["bitfinex","ETHUSD",1724450884251,6.58514,2789.3,2788.6,4.415765]
["bitfinex","ETHUSD",1724450884252,3.0,2789.3,2788.6,4.415765]
["bitfinex","ETHUSD",1724450884462,3.0,2789.5,2788.9,4.7113]
["bitfinex","ETHUSD",1724450884748,6.58474,2789.6,2788.9,4.7113]
["bitfinex","ETHUSD",1724450885719,3.0,2789.6,2788.9,4.7113]
["bitfinex","ETHUSD",1724450886023,6.58476,2789.6,2788.9,4.7113]
["bitfinex","ETHUSD",1724450886916,3.0,2789.6,2788.9,4.7113]
["bitfinex","ETHUSD",1724450887119,3.58376,2790.4,2789.0,0.47113]
["bitfinex","ETHUSD",1724450887338,3.58376,2790.4,2789.6,8.29594]
["bitfinex","ETHUSD",1724450887664,3.58376,2790.4,2789.6,4.7113]
["bitfinex","ETHUSD",1724450887665,3.58403,2790.2,2789.6,4.7113]
["bitfinex","ETHUSD",1724450888450,3.58382,2790.4,2789.6,4.7113]
["bitfinex","ETHUSD",1724450888649,3.58406,2790.2,2789.6,5.540927]
["bitfinex","ETHUSD",1724450888959,6.58385,2790.3,2789.6,5.540927]
["bitfinex","ETHUSD",1724450889170,3.0,2790.3,2789.6,5.540927]
["bitfinex","ETHUSD",1724450889447,6.58388,2790.3,2789.6,5.540927]
["bitfinex","ETHUSD",1724450890553,3.0,2790.3,2789.6,5.540927]
["bitfinex","ETHUSD",1724450890718,3.58399,2790.2,2789.3,4.7113]
["bitfinex","ETHUSD",1724450890917,3.58399,2790.2,2789.3,8.29631]
["bitfinex","ETHUSD",1724450891117,3.0,2790.1,2789.3,4.7113]
["bitfinex","ETHUSD",1724450891350,3.0,2790.1,2789.4,4.414565]
["bitfinex","ETHUSD",1724450891944,3.0,2790.3,2789.6,3.58472]
["bitfinex","ETHUSD",1724450892107,6.58385,2790.3,2789.4,7.999475]
["bitfinex","ETHUSD",1724450892444,1.92280072,2790.3,2789.5,3.58485]
["bitfinex","ETHUSD",1724450892810,5.50670072,2790.3,2789.5,3.58485]
["bitfinex","ETHUSD",1724450893006,0.083,2791.0,2789.7,4.6551]
["bitfinex","ETHUSD",1724450893234,0.55,2790.9,2789.7,4.6551]
["bitfinex","ETHUSD",1724450893406,3.58396,2790.3,2789.7,4.6551]
["bitfinex","ETHUSD",1724450894231,3.58364,2790.5,2789.7,4.6551]
["bitfinex","ETHUSD",1724450894618,3.58374,2790.4,2789.7,4.6551]
["bitfinex","ETHUSD",1724450894845,3.58364,2790.5,2789.8,0.90397615]
["bitfinex","ETHUSD",1724450894846,7.16734,2790.5,2789.8,0.90397615]
["bitfinex","ETHUSD",1724450895178,0.083,2791.0,2790.4,4.6551]
["bitfinex","ETHUSD",1724450895627,0.083,2791.0,2789.9,12.46]
["bitfinex","ETHUSD",1724450895628,0.083,2791.0,2790.1,4.6551]
["bitfinex","ETHUSD",1724450895837,3.58341,2790.7,2790.1,4.6551]
["bitfinex","ETHUSD",1724450896475,3.5834,2790.7,2789.8,5.55907615]
["bitfinex","ETHUSD",1724450896635,0.083,2791.0,2789.8,5.55907615]
["bitfinex","ETHUSD",1724450896636,6.58354,2790.6,2789.8,5.55907615]
["bitfinex","ETHUSD",1724450896865,6.58355,2790.6,2789.8,5.55907615]
["bitfinex","ETHUSD",1724450897064,3.58362,2790.5,2789.8,5.55907615]
["bitfinex","ETHUSD",1724450897268,3.58362,2790.5,2789.9,0.66586204]
["bitfinex","ETHUSD",1724450897269,3.0,2790.4,2789.9,0.66586204]
["bitfinex","ETHUSD",1724450897807,3.58315,2790.9,2790.1,7.16806]
["bitfinex","ETHUSD",1724450897951,0.083,2791.0,2790.1,5.0194]
["bitfinex","ETHUSD",1724450899149,14.57539734,2791.6,2790.2,5.0194]
["bitfinex","ETHUSD",1724450899150,10.99322734,2791.6,2790.2,5.0194]
["bitfinex","ETHUSD",1724450899401,3.0,2791.5,2790.4,5.0194]
["bitfinex","ETHUSD",1724450899584,3.5828,2791.2,2790.5,1.24594]
["bitfinex","ETHUSD",1724450899888,3.0,2791.5,2790.5,1.24594]
["bitfinex","ETHUSD",1724450900096,3.58284,2791.1,2790.5,1.24594]
["bitfinex","ETHUSD",1724450901097,3.58244,2791.4,2790.6,8.60276]
["bitfinex","ETHUSD",1724450901268,3.58244,2791.4,2790.7,1.343226]
["bitfinex","ETHUSD",1724450902291,3.58256,2791.3,2790.7,1.343226]
["bitfinex","ETHUSD",1724450902602,0.55,2791.5,2790.6,5.0194]
["bitfinex","ETHUSD",1724450902603,3.33269,2791.2,2790.6,5.0194]
["bitfinex","ETHUSD",1724450903199,6.91547,2791.2,2790.6,5.0194]
["bitfinex","ETHUSD",1724450903490,6.91549,2791.2,2790.6,5.0194]
["bitfinex","ETHUSD",1724450903700,0.55,2791.5,2790.3,11.02377]
["bitfinex","ETHUSD",1724450903701,3.58307,2790.9,2790.3,7.44]
["bitfinex","ETHUSD",1724450903992,0.55,2791.1,2790.3,9.19480927]
["bitfinex","ETHUSD",1724450903993,3.58321,2790.8,2790.3,9.19480927]
["bitfinex","ETHUSD",1724450904190,3.58304,2791.0,2790.3,9.19480927]
["bitfinex","ETHUSD",1724450904428,3.0,2790.9,2790.3,9.19480927]
["bitfinex","ETHUSD",1724450904604,6.58308,2790.9,2790.3,9.19480927]
["bitfinex","ETHUSD",1724450904940,10.16624,2790.9,2790.3,9.19480927]
["bitfinex","ETHUSD",1724450905233,6.58308,2790.9,2790.3,9.19480927]
["bitfinex","ETHUSD",1724450905531,10.16624,2790.9,2790.3,9.19480927]
["bitfinex","ETHUSD",1724450905741,6.58314,2790.9,2790.3,9.19480927]
["bitfinex","ETHUSD",1724450906037,3.58341,2790.7,2790.3,7.44]
["bitfinex","ETHUSD",1724450906335,6.58312,2790.9,2790.3,7.44]
["bitfinex","ETHUSD",1724450906336,6.58311,2790.9,2790.3,7.44]
["bitfinex","ETHUSD",1724450906520,3.58262,2791.3,2790.5,3.58349]
["bitfinex","ETHUSD",1724450906834,7.16528,2791.3,2790.4,6.26534]
["bitfinex","ETHUSD",1724450907033,3.58268,2791.2,2790.4,6.26534]
["bitfinex","ETHUSD",1724450907217,3.58268,2791.2,2790.5,1.728906]
["bitfinex","ETHUSD",1724450907944,3.58291,2791.1,2790.4,5.0194]
["bitfinex","ETHUSD",1724450908306,3.0,2791.0,2790.4,5.0194]
["bitfinex","ETHUSD",1724450909107,3.0,2791.0,2790.4,8.6031]
["bitfinex","ETHUSD",1724450909312,3.58292,2791.1,2790.4,5.0194]
["bitfinex","ETHUSD",1724450909507,3.0,2791.0,2790.4,5.0194]
["bitfinex","ETHUSD",1724450909723,3.0,2791.0,2790.4,5.52134]
["bitfinex","ETHUSD",1724450909940,3.0,2791.0,2790.4,9.10503]
["bitfinex","ETHUSD",1724450910731,3.0,2791.2,2790.4,9.10503]
["bitfinex","ETHUSD",1724450911142,3.0,2791.2,2790.4,9.10495]
["bitfinex","ETHUSD",1724450911298,3.0,2791.2,2790.4,5.0194]
["bitfinex","ETHUSD",1724450911502,3.58317,2790.9,2790.1,7.27927]
["bitfinex","ETHUSD",1724450911713,3.58285,2791.1,2790.3,3.58374]
["bitfinex","ETHUSD",1724450911916,6.58296,2791.0,2790.2,7.16782]
["bitfinex","ETHUSD",1724450912123,3.58296,2791.0,2790.2,3.58387]
["bitfinex","ETHUSD",1724450912636,3.58303,2791.0,2790.2,3.58387]
["bitfinex","ETHUSD",1724450912824,3.58303,2791.0,2790.2,6.27454]
["bitfinex","ETHUSD",1724450913631,3.58307,2790.9,2790.2,6.27454]
["bitfinex","ETHUSD",1724450913815,3.58307,2790.9,2790.2,2.69067]
["bitfinex","ETHUSD",1724450914339,3.58295,2791.0,2790.2,6.27456]
["bitfinex","ETHUSD",1724450916328,3.58308,2790.9,2790.2,6.27456]
["bitfinex","ETHUSD",1724450916518,3.58308,2790.9,2790.2,3.58389]
["bitfinex","ETHUSD",1724450918252,3.58308,2790.9,2789.7,4.9234]
["bitfinex","ETHUSD",1724450918253,7.21906929,2790.6,2789.7,4.9234]
["bitfinex","ETHUSD",1724450918409,3.58431,2790.0,2789.4,4.9234]
["bitfinex","ETHUSD",1724450918609,3.0,2790.4,2789.4,4.9234]
["bitfinex","ETHUSD",1724450918813,3.58399,2790.2,2789.5,0.49234]
["bitfinex","ETHUSD",1724450919039,0.55,2790.3,2789.4,4.9234]
["bitfinex","ETHUSD",1724450919216,3.58411,2790.1,2789.4,4.9234]
["bitfinex","ETHUSD",1724450919438,4.13391,2790.3,2789.4,4.9234]
["bitfinex","ETHUSD",1724450919750,3.58416,2790.1,2789.4,4.9234]
["bitfinex","ETHUSD",1724450919968,3.58431,2790.0,2789.4,4.9234]
["bitfinex","ETHUSD",1724450920255,3.58431,2790.0,2789.4,5.774254]
["bitfinex","ETHUSD",1724450920757,3.58412,2790.1,2789.4,9.359234]
["bitfinex","ETHUSD",1724450921110,3.58412,2790.1,2789.4,5.774254]
["bitfinex","ETHUSD",1724450921408,3.58412,2790.1,2789.4,4.9234]
["bitfinex","ETHUSD",1724450922059,3.58494,2789.5,2788.3,4.9234]
["bitfinex","ETHUSD",1724450922214,3.58468,2789.7,2789.0,4.9234]
["bitfinex","ETHUSD",1724450922411,3.58482,2789.6,2789.0,4.9234]
["bitfinex","ETHUSD",1724450922614,3.58506,2789.4,2789.0,5.774315]
["bitfinex","ETHUSD",1724450922850,3.58506,2789.4,2789.0,4.9234]
["bitfinex","ETHUSD",1724450923214,3.58527,2789.2,2788.6,4.9234]
["bitfinex","ETHUSD",1724450923411,3.58543,2789.1,2788.6,4.9234]
["bitfinex","ETHUSD",1724450923653,3.58527,2789.2,2788.6,4.9234]
["bitfinex","ETHUSD",1724450923838,3.58527,2789.2,2788.7,0.49234]
["bitfinex","ETHUSD",1724450924007,3.58572,2788.9,2788.6,4.9234]
["bitfinex","ETHUSD",1724450924213,3.58572,2788.9,2788.2,4.9234]
["bitfinex","ETHUSD",1724450924429,3.58545,2789.1,2788.3,3.58639]
["bitfinex","ETHUSD",1724450924919,3.58564,2788.9,2788.2,4.9234]
["bitfinex","ETHUSD",1724450925118,3.58545,2789.1,2788.2,4.9234]
["bitfinex","ETHUSD",1724450925427,3.58545,2789.1,2788.3,4.15251817]
["bitfinex","ETHUSD",1724450925631,3.58545,2789.1,2788.3,7.73883817]
["bitfinex","ETHUSD",1724450925848,3.58545,2789.1,2788.4,3.58626]
["bitfinex","ETHUSD",1724450926048,3.58521,2789.3,2788.4,3.58626]
["bitfinex","ETHUSD",1724450926371,7.13527,2789.2,2788.4,3.58626]
["bitfinex","ETHUSD",1724450926515,3.58611,2788.6,2788.1,0.73868174]
["bitfinex","ETHUSD",1724450926715,3.586,2788.7,2788.1,1.56342852]
["bitfinex","ETHUSD",1724450926916,3.58584,2788.8,2788.1,1.56342852]
["bitfinex","ETHUSD",1724450927164,3.58557,2789.0,2788.2,3.58646]
["bitfinex","ETHUSD",1724450927364,3.0,2788.9,2788.2,3.58646]
["bitfinex","ETHUSD",1724450927531,3.0,2788.9,2788.3,0.44112068]
["bitfinex","ETHUSD",1724450927733,3.0,2788.9,2788.1,4.41139678]
["bitfinex","ETHUSD",1724450927931,6.5856,2789.0,2788.2,4.9234]
["bitfinex","ETHUSD",1724450928820,6.5856,2789.0,2788.2,8.50987]
["bitfinex","ETHUSD",1724450928821,3.58568,2788.9,2788.2,8.50987]
["bitfinex","ETHUSD",1724450929024,3.0,2789.0,2788.3,3.58638]
["bitfinex","ETHUSD",1724450929211,3.0,2789.0,2788.2,8.50984]
["bitfinex","ETHUSD",1724450929437,3.0,2789.0,2788.3,0.93345868]
["bitfinex","ETHUSD",1724450930430,3.58547,2789.1,2788.3,0.93345868]
["bitfinex","ETHUSD",1724450930766,3.58547,2789.1,2788.4,4.9234]
["bitfinex","ETHUSD",1724450930969,3.58518,2789.3,2788.5,3.58613]
["bitfinex","ETHUSD",1724450930970,7.17043,2789.3,2788.5,3.58613]
["bitfinex","ETHUSD",1724450931264,3.58518,2789.3,2788.5,3.58613]
["bitfinex","ETHUSD",1724450931421,3.58518,2789.3,2788.7,4.9234]
["bitfinex","ETHUSD",1724450932021,7.22009929,2789.8,2788.7,4.9234]
["bitfinex","ETHUSD",1724450932022,3.58539,2789.1,2788.7,4.9234]
["bitfinex","ETHUSD",1724450932362,3.58479,2789.6,2788.7,4.9234]
["bitfinex","ETHUSD",1724450932363,3.58551,2789.0,2788.7,4.9234]
["bitfinex","ETHUSD",1724450932871,3.58591,2788.7,2788.4,12.3973]
["bitfinex","ETHUSD",1724450934632,3.58603,2788.6,2788.4,7.44]
["bitfinex","ETHUSD",1724450934970,3.58591,2788.7,2788.4,7.44]
["bitfinex","ETHUSD",1724450935131,7.17145,2788.9,2788.4,7.44]
["bitfinex","ETHUSD",1724450935334,3.5858,2788.8,2788.4,7.44]
["bitfinex","ETHUSD",1724450935851,3.58592,2788.7,2788.4,7.44]
["bitfinex","ETHUSD",1724450936048,7.17193,2788.7,2788.4,7.44]
["bitfinex","ETHUSD",1724450936417,3.58592,2788.7,2788.4,7.44]
["bitfinex","ETHUSD",1724450937664,3.58615,2788.5,2788.4,7.44]
["bitfinex","ETHUSD",1724450937865,3.58602,2788.6,2788.1,4.9573]
["bitfinex","ETHUSD",1724450938032,3.58602,2788.6,2788.2,0.49573]
["bitfinex","ETHUSD",1724450938367,3.58602,2788.6,2788.1,4.9573]
["bitfinex","ETHUSD",1724450939420,3.58584,2788.8,2788.1,4.9573]
["bitfinex","ETHUSD",1724450939621,3.58611,2788.6,2788.1,4.9573]
["bitfinex","ETHUSD",1724450940252,3.58584,2788.8,2788.1,4.9573]
["bitfinex","ETHUSD",1724450940421,3.58584,2788.8,2788.1,8.5439]
["bitfinex","ETHUSD",1724450940621,3.58616,2788.5,2788.2,0.85439]
["bitfinex","ETHUSD",1724450940934,3.58628,2788.4,2787.8,5.1254]
["bitfinex","ETHUSD",1724450941148,3.0,2788.9,2787.8,5.1254]
["bitfinex","ETHUSD",1724450941465,0.55,2788.8,2787.8,5.1254]
["bitfinex","ETHUSD",1724450941620,3.58629,2788.4,2787.8,5.1254]
["bitfinex","ETHUSD",1724450941864,3.58629,2788.4,2787.9,0.871257]
["bitfinex","ETHUSD",1724450942020,0.55,2788.8,2787.9,0.871257]
["bitfinex","ETHUSD",1724450942420,3.58623,2788.5,2787.9,0.871257]
["bitfinex","ETHUSD",1724450942670,3.58613,2788.6,2787.9,0.871257]
["bitfinex","ETHUSD",1724450942872,3.0,2788.5,2787.9,0.871257]
["bitfinex","ETHUSD",1724450943170,3.58632,2788.4,2788.0,1.3170617]
["bitfinex","ETHUSD",1724450943363,3.0,2788.5,2787.9,0.871257]
["bitfinex","ETHUSD",1724450943671,3.58629,2788.4,2787.9,0.871257]
["bitfinex","ETHUSD",1724450943971,3.0,2788.5,2787.9,0.871257]
["bitfinex","ETHUSD",1724450944332,3.0,2788.5,2787.9,4.458177]
["bitfinex","ETHUSD",1724450944564,3.0,2788.5,2787.9,4.458117]
["bitfinex","ETHUSD",1724450944773,4.1358,2788.8,2788.0,4.9038197]
["bitfinex","ETHUSD",1724450944933,3.58557,2789.0,2788.2,3.58645]
["bitfinex","ETHUSD",1724450945120,3.58557,2789.0,2788.3,3.5864]
["bitfinex","ETHUSD",1724450945476,3.58565,2788.9,2788.2,3.58645]
["bitfinex","ETHUSD",1724450946072,3.0,2788.8,2788.2,3.58645]
["bitfinex","ETHUSD",1724450946271,3.0,2788.8,2788.3,1.615185]
["bitfinex","ETHUSD",1724450946421,1.92280072,2788.8,2788.3,1.615185]
["bitfinex","ETHUSD",1724450946618,3.58565,2788.9,2788.3,1.615185]
["bitfinex","ETHUSD",1724450947660,3.58604,2788.6,2788.3,1.615185]
["bitfinex","ETHUSD",1724450947963,3.58604,2788.6,2788.1,12.5654]
["bitfinex","ETHUSD",1724450948374,7.17271,2788.4,2788.1,12.5654]
["bitfinex","ETHUSD",1724450948666,3.58631,2788.4,2787.8,17.5854]
["bitfinex","ETHUSD",1724450948866,3.58631,2788.4,2787.9,2.50254]
["bitfinex","ETHUSD",1724450949072,3.58607,2788.6,2787.9,2.50254]
["bitfinex","ETHUSD",1724450949228,7.17219,2788.6,2787.9,2.50254]
["bitfinex","ETHUSD",1724450949566,3.58607,2788.6,2787.9,2.50254]
["bitfinex","ETHUSD",1724450949726,3.58607,2788.6,2788.0,2.367497]
["bitfinex","ETHUSD",1724450950237,7.1722,2788.6,2788.0,2.367497]
["bitfinex","ETHUSD",1724450950432,7.17219,2788.6,2788.0,2.367497]
["bitfinex","ETHUSD",1724450950641,3.58607,2788.6,2788.0,2.367497]
["bitfinex","ETHUSD",1724450950959,3.5859,2788.7,2788.0,5.95324257]
["bitfinex","ETHUSD",1724450951136,3.5859,2788.7,2788.1,1.20426726]
["bitfinex","ETHUSD",1724450951540,3.5859,2788.7,2788.0,5.95330257]
["bitfinex","ETHUSD",1724450952135,3.5847,2789.7,2788.9,3.58564]
["bitfinex","ETHUSD",1724450952340,3.58496,2789.5,2788.7,3.58584]
["bitfinex","ETHUSD",1724450952577,3.58501,2789.4,2788.7,3.58584]
["bitfinex","ETHUSD",1724450952871,3.58501,2789.4,2788.8,1.102584]
["bitfinex","ETHUSD",1724450953025,12.04376,2789.9,2788.9,5.0586]
["bitfinex","ETHUSD",1724450953226,4.84529176,2790.8,2788.9,5.0586]
["bitfinex","ETHUSD",1724450953227,7.00945879,2790.2,2788.9,5.0586]
["bitfinex","ETHUSD",1724450953452,3.5843,2790.0,2789.3,3.5851]
["bitfinex","ETHUSD",1724450953656,3.5843,2790.0,2789.1,3.5853]
["bitfinex","ETHUSD",1724450953876,3.58419,2790.1,2789.3,3.5851]
["bitfinex","ETHUSD",1724450954051,3.42542879,2790.2,2789.2,0.86439]
["bitfinex","ETHUSD",1724450954250,3.58439,2789.9,2789.2,0.86439]
["bitfinex","ETHUSD",1724450954659,3.58462,2789.7,2789.2,0.86439]
["bitfinex","ETHUSD",1724450954832,3.58462,2789.7,2789.0,12.4986]
["bitfinex","ETHUSD",1724450954833,3.58487,2789.5,2789.0,12.4986]
["bitfinex","ETHUSD",1724450955539,3.58465,2789.7,2789.0,12.4986]
["bitfinex","ETHUSD",1724450956070,3.58476,2789.6,2789.0,12.4986]
["bitfinex","ETHUSD",1724450956276,6.58421,2790.1,2789.2,5.0586]
["bitfinex","ETHUSD",1724450956429,6.58424,2790.0,2789.3,4.449509]
["bitfinex","ETHUSD",1724450956625,3.0,2790.0,2789.3,4.449509]
["bitfinex","ETHUSD",1724450956870,3.0,2790.0,2789.3,0.864389]
["bitfinex","ETHUSD",1724450957082,3.58439,2789.9,2789.3,0.864389]
["bitfinex","ETHUSD",1724450957382,3.58363,2790.5,2789.7,3.58452]
["bitfinex","ETHUSD",1724450957583,3.58363,2790.5,2789.8,0.853922]
["bitfinex","ETHUSD",1724450957881,3.58385,2790.3,2789.8,0.853922]
["bitfinex","ETHUSD",1724450958534,7.1678,2790.3,2789.8,0.853922]
["bitfinex","ETHUSD",1724450958734,7.16778,2790.3,2789.8,0.853922]
["bitfinex","ETHUSD",1724450959047,7.1678,2790.3,2789.6,4.9547]
["bitfinex","ETHUSD",1724450959244,3.58398,2790.2,2789.6,4.9547]
["bitfinex","ETHUSD",1724450959473,7.16804,2790.2,2789.6,4.9547]
["bitfinex","ETHUSD",1724450959661,3.58398,2790.2,2789.6,4.9547]
["bitfinex","ETHUSD",1724450960034,3.58431,2790.0,2789.6,4.9547]
["bitfinex","ETHUSD",1724450960230,3.58431,2790.0,2789.5,7.44]
["bitfinex","ETHUSD",1724450961771,3.58431,2790.0,2789.4,7.27927]
["bitfinex","ETHUSD",1724450962098,3.58431,2790.0,2789.4,8.861183]
["bitfinex","ETHUSD",1724450962467,3.58402,2790.2,2789.4,12.446163]
["bitfinex","ETHUSD",1724450962709,3.58412,2790.1,2789.4,12.446163]
["bitfinex","ETHUSD",1724450962854,3.58402,2790.2,2789.4,16.031073]
["bitfinex","ETHUSD",1724450963050,3.58402,2790.2,2789.5,3.58485]
["bitfinex","ETHUSD",1724450963365,3.58381,2790.4,2789.8,4.9547]
["bitfinex","ETHUSD",1724450963572,3.0,2790.3,2789.8,4.9547]
["bitfinex","ETHUSD",1724450964013,6.58394,2790.3,2789.8,4.9547]
["bitfinex","ETHUSD",1724450965211,6.58394,2790.3,2789.8,4.9347]
["bitfinex","ETHUSD",1724450965409,3.0,2790.3,2789.8,4.9347]
["bitfinex","ETHUSD",1724450966369,3.58348,2790.6,2789.8,9.53131543]
["bitfinex","ETHUSD",1724450966570,3.58348,2790.6,2789.8,13.11571543]
["bitfinex","ETHUSD",1724450966788,3.58348,2790.6,2789.8,5.94694543]
["bitfinex","ETHUSD",1724450966956,3.58372,2790.4,2789.8,5.94694543]
["bitfinex","ETHUSD",1724450967157,3.58372,2790.4,2789.9,0.95314854]
["bitfinex","ETHUSD",1724450968700,3.58384,2790.3,2789.8,5.94694543]
["bitfinex","ETHUSD",1724450970000,3.58384,2790.3,2789.8,4.9347]
["bitfinex","ETHUSD",1724450970570,3.58399,2790.2,2789.6,1.6030943]
["bitfinex","ETHUSD",1724450970799,3.58413,2790.1,2789.5,19.67397]
["bitfinex","ETHUSD",1724450971014,3.58437,2789.9,2789.5,19.67397]
["bitfinex","ETHUSD",1724450971308,3.58413,2790.1,2789.5,4.9547]
["bitfinex","ETHUSD",1724450972460,3.58413,2790.1,2789.3,3.58512]
["bitfinex","ETHUSD",1724450972461,3.58423,2790.0,2789.3,3.58512]
["bitfinex","ETHUSD",1724450972664,3.58482,2789.6,2789.2,5.2396]
["bitfinex","ETHUSD",1724450972984,3.58457,2789.8,2789.2,5.2396]
["bitfinex","ETHUSD",1724450973191,3.58477,2789.6,2789.2,5.2396]
["bitfinex","ETHUSD",1724450973391,7.16917,2789.8,2789.2,5.2396]
["bitfinex","ETHUSD",1724450973590,3.58457,2789.8,2789.2,5.2396]
["bitfinex","ETHUSD",1724450975167,3.58457,2789.8,2788.8,5.2396]
["bitfinex","ETHUSD",1724450975168,3.58522,2789.3,2788.8,5.2396]
["bitfinex","ETHUSD",1724450975476,3.58522,2789.3,2788.3,3.58637]
["bitfinex","ETHUSD",1724450975665,3.58572,2788.9,2788.4,5.2396]
["bitfinex","ETHUSD",1724450975868,7.17226,2788.6,2787.8,3.58704]
["bitfinex","ETHUSD",1724450976184,3.58612,2788.6,2787.8,3.58704]
["bitfinex","ETHUSD",1724450976502,7.17169,2788.8,2787.9,3.58691]
["bitfinex","ETHUSD",1724450976666,6.5859,2788.7,2788.0,0.717388]
["bitfinex","ETHUSD",1724450978282,3.58557,2789.0,2788.1,8.47157]
["bitfinex","ETHUSD",1724450978608,6.58567,2788.9,2788.1,8.47157]
["bitfinex","ETHUSD",1724450979082,3.58579,2788.8,2788.1,8.47157]
["bitfinex","ETHUSD",1724450979414,3.58626,2788.5,2788.1,4.8849]
["bitfinex","ETHUSD",1724450979595,3.58607,2788.6,2788.1,4.8849]
["bitfinex","ETHUSD",1724450979767,3.58594,2788.7,2788.1,4.8849]
["bitfinex","ETHUSD",1724450980115,3.58583,2788.8,2788.1,4.8849]
["bitfinex","ETHUSD",1724450980411,3.58583,2788.8,2788.1,5.732068]
["bitfinex","ETHUSD",1724450980610,3.5859,2788.7,2788.1,5.732068]
["bitfinex","ETHUSD",1724450980982,3.0,2788.9,2788.1,5.732068]
["bitfinex","ETHUSD",1724450981182,3.58578,2788.8,2788.1,5.732068]
["bitfinex","ETHUSD",1724450982081,3.0,2788.9,2788.1,9.318638]
["bitfinex","ETHUSD",1724450982286,3.58558,2789.0,2788.4,4.8849]
["bitfinex","ETHUSD",1724450983918,3.58598,2788.7,2788.2,0.9318638]
["bitfinex","ETHUSD",1724450984068,3.58598,2788.7,2788.0,12.3249]
["bitfinex","ETHUSD",1724450984420,7.1717,2788.8,2788.0,15.91168]
["bitfinex","ETHUSD",1724450984615,3.58585,2788.8,2788.0,12.3249]
["bitfinex","ETHUSD",1724450985483,3.58604,2788.6,2788.0,12.3249]
["bitfinex","ETHUSD",1724450985662,3.58604,2788.6,2788.1,1.949859]
["bitfinex","ETHUSD",1724450985863,3.58598,2788.7,2788.1,1.949859]
["bitfinex","ETHUSD",1724450986279,3.58585,2788.8,2788.1,1.949859]
["bitfinex","ETHUSD",1724450986484,7.17174,2788.8,2788.1,1.949859]
["bitfinex","ETHUSD",1724450986793,3.58585,2788.8,2788.1,1.949859]
["bitfinex","ETHUSD",1724450987029,7.17172,2788.8,2788.1,1.949859]
["bitfinex","ETHUSD",1724450987313,6.58536,2789.2,2788.3,4.8849]
["bitfinex","ETHUSD",1724450987530,6.58536,2789.2,2788.4,3.58619]
["bitfinex","ETHUSD",1724450987531,6.5854,2789.1,2788.4,3.58619]
["bitfinex","ETHUSD",1724450987866,3.0,2789.1,2788.4,3.58619]
["bitfinex","ETHUSD",1724450988071,7.17041,2789.3,2788.6,8.47092]
["bitfinex","ETHUSD",1724450988272,3.5852,2789.3,2788.6,8.47092]
["bitfinex","ETHUSD",1724450988699,3.58495,2789.5,2788.8,3.58567]
["bitfinex","ETHUSD",1724450989011,3.58495,2789.5,2788.9,4.8849]
["bitfinex","ETHUSD",1724450989216,3.58495,2789.5,2788.9,6.090527]
["bitfinex","ETHUSD",1724450989599,3.58495,2789.5,2788.9,4.8849]
["bitfinex","ETHUSD",1724450990108,3.585,2789.4,2788.9,4.8849]
["bitfinex","ETHUSD",1724450990314,3.58495,2789.5,2788.9,4.8849]
["bitfinex","ETHUSD",1724450991272,3.58507,2789.4,2788.9,4.8849]
["bitfinex","ETHUSD",1724450991872,3.58486,2789.6,2788.9,4.8849]
["bitfinex","ETHUSD",1724450992078,6.5849,2789.5,2788.9,5.37339]
["bitfinex","ETHUSD",1724450992820,3.0,2789.5,2788.9,5.37339]
["bitfinex","ETHUSD",1724450993024,6.58482,2789.6,2788.9,5.37339]
["bitfinex","ETHUSD",1724450993477,6.58482,2789.6,2788.9,8.95901]
["bitfinex","ETHUSD",1724450993674,3.58489,2789.5,2788.9,5.37339]
["bitfinex","ETHUSD",1724450993909,7.16985,2789.5,2788.9,5.37339]
["bitfinex","ETHUSD",1724450994306,3.58489,2789.5,2788.9,5.37339]
["bitfinex","ETHUSD",1724450995092,3.58501,2789.4,2788.9,5.37339]
["bitfinex","ETHUSD",1724450997233,3.58513,2789.3,2788.9,5.37339]
["bitfinex","ETHUSD",1724450997988,3.5853,2789.2,2788.9,4.8849]
["bitfinex","ETHUSD",1724450998400,3.58513,2789.3,2788.9,4.8849]
["bitfinex","ETHUSD",1724450998624,7.17038,2789.3,2788.9,4.8849]
["bitfinex","ETHUSD",1724450998838,7.17038,2789.3,2788.6,5.0974]
["bitfinex","ETHUSD",1724450999333,3.58546,2789.1,2788.6,5.0974]
["bitfinex","ETHUSD",1724451000009,7.17093,2789.1,2788.6,5.0974]
["bitfinex","ETHUSD",1724451000523,3.58546,2789.1,2788.6,5.0974]
["bitfinex","ETHUSD",1724451000833,3.5852,2789.3,2788.6,5.0974]
["bitfinex","ETHUSD",1724451001135,3.58543,2789.1,2788.6,5.0974]
["bitfinex","ETHUSD",1724451001425,3.58558,2789.0,2788.6,5.0974]
["bitfinex","ETHUSD",1724451001630,3.58565,2788.9,2788.6,5.0974]
["bitfinex","ETHUSD",1724451002215,7.17093,2789.1,2788.6,5.0974]
["bitfinex","ETHUSD",1724451002417,3.58543,2789.1,2788.6,5.0974]
["bitfinex","ETHUSD",1724451002717,6.5852,2789.3,2788.7,0.50974]
["bitfinex","ETHUSD",1724451003083,6.5852,2789.3,2788.6,5.0974]
["bitfinex","ETHUSD",1724451003335,3.5854,2789.1,2788.6,5.0974]
["bitfinex","ETHUSD",1724451003830,6.58518,2789.3,2788.6,5.0974]
["bitfinex","ETHUSD",1724451003987,3.0,2789.3,2788.6,5.0974]
["bitfinex","ETHUSD",1724451004186,3.5847,2789.7,2789.0,5.0974]
["bitfinex","ETHUSD",1724451004488,3.5847,2789.7,2789.0,5.965694]
["bitfinex","ETHUSD",1724451004892,3.58481,2789.6,2789.0,5.965694]
["bitfinex","ETHUSD",1724451005088,3.58469,2789.7,2789.0,5.965694]
["bitfinex","ETHUSD",1724451006139,7.1694,2789.7,2789.0,5.965694]
["bitfinex","ETHUSD",1724451006317,3.5848,2789.6,2789.0,5.965694]
["bitfinex","ETHUSD",1724451006944,6.58441,2789.9,2789.1,0.9551234]
["bitfinex","ETHUSD",1724451007242,3.58449,2789.8,2789.1,0.9551234]
["bitfinex","ETHUSD",1724451007439,6.58441,2789.9,2789.1,4.5404934]
["bitfinex","ETHUSD",1724451007997,6.58441,2789.9,2789.1,4.5404234]
["bitfinex","ETHUSD",1724451008592,6.58441,2789.9,2789.2,3.58523]
["bitfinex","ETHUSD",1724451008906,3.58449,2789.8,2789.3,0.45403534]
["bitfinex","ETHUSD",1724451009108,3.58495,2789.5,2789.0,5.0974]
["bitfinex","ETHUSD",1724451009722,3.58517,2789.3,2789.0,5.0974]
["bitfinex","ETHUSD",1724451009923,3.58517,2789.3,2788.5,3.5861]
["bitfinex","ETHUSD",1724451009924,3.58533,2789.2,2788.6,5.0974]
["bitfinex","ETHUSD",1724451010124,3.58538,2789.1,2788.6,5.96575]
["bitfinex","ETHUSD",1724451010332,3.58551,2789.0,2788.6,5.0974]
["bitfinex","ETHUSD",1724451011041,7.17114,2789.0,2788.6,5.0974]
["bitfinex","ETHUSD",1724451011220,3.58571,2788.9,2788.6,5.0974]
["bitfinex","ETHUSD",1724451013934,3.58571,2788.9,2788.3,7.44]
["bitfinex","ETHUSD",1724451013935,3.5858,2788.8,2788.3,12.6784]
["bitfinex","ETHUSD",1724451014828,3.0,2789.3,2788.3,12.6784]
["bitfinex","ETHUSD",1724451014829,3.63557929,2789.2,2788.3,7.44]
["bitfinex","ETHUSD",1724451015032,3.58613,2788.6,2788.3,7.44]
["bitfinex","ETHUSD",1724451016720,3.0,2788.8,2788.3,8.03548426]
["bitfinex","ETHUSD",1724451016913,3.58571,2788.9,2788.3,8.03548426]
["bitfinex","ETHUSD",1724451017171,3.58553,2789.0,2788.3,8.03548426]
["bitfinex","ETHUSD",1724451017172,3.58579,2788.8,2788.3,8.03548426]
["bitfinex","ETHUSD",1724451017613,4.136,2788.7,2788.1,5.2384]
["bitfinex","ETHUSD",1724451017816,3.58577,2788.8,2788.1,8.82505]
["bitfinex","ETHUSD",1724451019652,3.5859,2788.7,2788.1,5.2384]
["bitfinex","ETHUSD",1724451020006,3.58574,2788.9,2788.1,8.82503]
["bitfinex","ETHUSD",1724451020007,3.58572,2788.9,2788.1,8.82503]
["bitfinex","ETHUSD",1724451020347,3.58581,2788.8,2788.1,12.41162]
["bitfinex","ETHUSD",1724451020519,3.58581,2788.8,2788.2,1.241162]
["bitfinex","ETHUSD",1724451020852,3.58515,2789.3,2788.4,5.2384]
["bitfinex","ETHUSD",1724451021059,7.17035,2789.3,2788.5,3.58603]
["bitfinex","ETHUSD",1724451021270,3.58515,2789.3,2788.6,0.882443]
["bitfinex","ETHUSD",1724451021820,3.58539,2789.1,2788.6,0.882443]
["bitfinex","ETHUSD",1724451022133,3.58539,2789.1,2788.4,5.2384]
["bitfinex","ETHUSD",1724451022532,3.0,2789.5,2788.4,5.2384]
["bitfinex","ETHUSD",1724451022533,3.58573,2788.9,2788.4,5.2384]
["bitfinex","ETHUSD",1724451024165,3.58597,2788.7,2788.4,5.2384]
["bitfinex","ETHUSD",1724451024710,3.58597,2788.7,2787.4,5.2384]
["bitfinex","ETHUSD",1724451024711,3.58641,2788.3,2787.4,5.2384]
["bitfinex","ETHUSD",1724451024882,3.58641,2788.3,2787.4,5.76224]
["bitfinex","ETHUSD",1724451024883,3.58694,2787.9,2787.4,5.76224]
["bitfinex","ETHUSD",1724451025363,3.58713,2787.8,2787.4,5.2384]
["bitfinex","ETHUSD",1724451025587,3.58734,2787.6,2787.4,5.2384]
["bitfinex","ETHUSD",1724451025717,3.58744,2787.5,2787.4,5.2384]
["bitfinex","ETHUSD",1724451025919,3.58744,2787.5,2787.0,5.2384]
["bitfinex","ETHUSD",1724451026721,3.58732,2787.6,2787.0,5.2384]
["bitfinex","ETHUSD",1724451026966,3.0,2787.9,2787.0,5.2384]
["bitfinex","ETHUSD",1724451026967,3.58727,2787.7,2787.0,5.2384]
["bitfinex","ETHUSD",1724451027165,3.58727,2787.7,2787.0,6.479875]
["bitfinex","ETHUSD",1724451027734,3.58727,2787.7,2787.0,10.067955]
["bitfinex","ETHUSD",1724451027937,3.0,2787.9,2787.0,6.479875]
["bitfinex","ETHUSD",1724451028176,3.0,2787.9,2787.0,5.2384]
["bitfinex","ETHUSD",1724451028177,3.58735,2787.6,2787.0,5.2384]
["bitfinex","ETHUSD",1724451028493,3.58745,2787.5,2787.0,5.2384]
["bitfinex","ETHUSD",1724451028842,3.58778,2787.3,2787.0,5.2384]
["bitfinex","ETHUSD",1724451029043,3.58783,2787.2,2786.6,5.2384]
["bitfinex","ETHUSD",1724451029239,3.58783,2787.2,2786.6,6.121109]
["bitfinex","ETHUSD",1724451030300,3.5876,2787.4,2786.6,9.709689]
["bitfinex","ETHUSD",1724451030977,3.5876,2787.4,2786.7,3.58847]
["bitfinex","ETHUSD",1724451031178,3.58736,2787.6,2786.8,3.58833]
["bitfinex","ETHUSD",1724451031347,3.0,2787.5,2786.8,3.58833]
["bitfinex","ETHUSD",1724451032042,3.0,2787.5,2786.9,8.65329]
["bitfinex","ETHUSD",1724451032259,0.06021231,2787.4,2786.9,8.65329]
["bitfinex","ETHUSD",1724451032611,6.58718,2787.7,2787.0,3.58808]
["bitfinex","ETHUSD",1724451032809,3.58732,2787.6,2786.9,8.65323]
["bitfinex","ETHUSD",1724451033609,6.58718,2787.7,2787.0,3.58807]
["bitfinex","ETHUSD",1724451033764,6.58718,2787.7,2787.0,4.94517909]
["bitfinex","ETHUSD",1724451033964,6.58718,2787.7,2787.0,1.35710909]
["bitfinex","ETHUSD",1724451034287,10.17447,2787.7,2787.0,1.35710909]
["bitfinex","ETHUSD",1724451035005,3.58735,2787.6,2786.9,5.0651]
["bitfinex","ETHUSD",1724451035186,3.58765,2787.4,2786.9,5.0651]
["bitfinex","ETHUSD",1724451035392,3.0,2787.7,2786.9,8.65331]
["bitfinex","ETHUSD",1724451035605,6.5872,2787.7,2787.0,3.58806]
["bitfinex","ETHUSD",1724451035898,0.05463039,2787.6,2787.1,0.865316]
["bitfinex","ETHUSD",1724451036261,0.05463039,2787.6,2787.3,3.58762]
["bitfinex","ETHUSD",1724451036467,0.05463039,2787.6,2787.4,3.5875]
["bitfinex","ETHUSD",1724451036662,3.58693,2787.9,2787.2,5.0651]
["bitfinex","ETHUSD",1724451036922,3.58693,2787.9,2787.2,8.65291]
["bitfinex","ETHUSD",1724451036923,0.05474373,2787.5,2787.2,8.65291]
["bitfinex","ETHUSD",1724451037060,3.58693,2787.9,2787.2,8.65291]
["bitfinex","ETHUSD",1724451037261,0.05467057,2787.4,2787.2,5.0651]
["bitfinex","ETHUSD",1724451037510,3.58693,2787.9,2787.2,5.0651]
["bitfinex","ETHUSD",1724451037808,0.05496318,2787.8,2787.2,5.0651]
["bitfinex","ETHUSD",1724451038707,0.05496318,2787.8,2787.2,8.65292]
["bitfinex","ETHUSD",1724451038892,0.05496318,2787.8,2787.3,1.224079]
["bitfinex","ETHUSD",1724451040365,0.05496318,2787.8,2787.2,8.65292]
["bitfinex","ETHUSD",1724451040366,0.05496318,2787.8,2787.2,5.0651]
["bitfinex","ETHUSD",1724451040595,3.58728,2787.7,2787.2,5.0651]
["bitfinex","ETHUSD",1724451040765,3.5874,2787.6,2787.2,5.0651]
["bitfinex","ETHUSD",1724451040980,0.05469718,2787.5,2786.9,3.58819]
["bitfinex","ETHUSD",1724451041289,0.05469718,2787.5,2787.2,3.58774]
["bitfinex","ETHUSD",1724451041498,0.05469718,2787.5,2787.3,5.435874]
["bitfinex","ETHUSD",1724451041700,3.587,2787.9,2787.3,5.435874]
["bitfinex","ETHUSD",1724451041881,0.05328451,2787.4,2787.3,5.435874]
["bitfinex","ETHUSD",1724451042078,3.587,2787.9,2787.3,5.435874]
["bitfinex","ETHUSD",1724451042293,0.05320506,2787.4,2787.3,5.435874]
["bitfinex","ETHUSD",1724451042510,3.58706,2787.8,2787.3,5.435874]
["bitfinex","ETHUSD",1724451042663,0.05146169,2787.4,2787.0,8.66515]
["bitfinex","ETHUSD",1724451043006,3.58732,2787.6,2787.0,5.0771]
["bitfinex","ETHUSD",1724451043511,3.63895541,2787.5,2787.0,5.0771]
["bitfinex","ETHUSD",1724451043692,0.05145541,2787.5,2787.0,5.0771]
["bitfinex","ETHUSD",1724451043895,0.05145541,2787.5,2787.1,0.50771]
["bitfinex","ETHUSD",1724451044079,0.05145541,2787.5,2787.1,4.09557]
["bitfinex","ETHUSD",1724451044283,3.58715,2787.8,2787.1,4.09557]
["bitfinex","ETHUSD",1724451044577,3.58725,2787.7,2787.1,0.50771]
["bitfinex","ETHUSD",1724451044795,0.04975312,2787.6,2787.1,0.50771]
["bitfinex","ETHUSD",1724451046908,3.58816,2787.0,2786.4,12.5171]
["bitfinex","ETHUSD",1724451047205,0.04752884,2786.9,2786.4,14.127698]
["bitfinex","ETHUSD",1724451049144,0.04752884,2786.9,2786.4,17.716548]
["bitfinex","ETHUSD",1724451049481,3.58804,2787.1,2786.4,17.716548]
["bitfinex","ETHUSD",1724451049720,0.04736035,2786.8,2786.4,17.716548]
["bitfinex","ETHUSD",1724451049893,7.1761,2787.1,2786.4,14.127698]
["bitfinex","ETHUSD",1724451050093,0.04736661,2786.7,2786.4,12.5171]
["bitfinex","ETHUSD",1724451050297,3.58804,2787.1,2786.4,16.10595]
["bitfinex","ETHUSD",1724451050804,0.04750674,2787.0,2786.4,12.5171]
["bitfinex","ETHUSD",1724451051008,3.58829,2786.9,2786.4,7.44]
["bitfinex","ETHUSD",1724451051511,0.0460113,2786.8,2786.4,7.44]
["bitfinex","ETHUSD",1724451052091,3.6343813,2786.8,2786.4,7.44]
["bitfinex","ETHUSD",1724451052294,0.0460113,2786.8,2786.4,7.44]
["bitfinex","ETHUSD",1724451053624,3.5886,2786.6,2786.4,7.44]
["bitfinex","ETHUSD",1724451053779,3.58921,2786.2,2785.5,5.3097]
["bitfinex","ETHUSD",1724451053980,3.58934,2786.1,2785.5,5.3097]
["bitfinex","ETHUSD",1724451054227,0.0451587,2786.0,2785.5,5.3097]
["bitfinex","ETHUSD",1724451054583,0.0451587,2786.0,2785.5,8.8997]
["bitfinex","ETHUSD",1724451054999,8.2911,2786.5,2785.5,8.8997]
["bitfinex","ETHUSD",1724451055000,8.2911,2786.5,2785.5,6.558689]
["bitfinex","ETHUSD",1724451055151,8.2911,2786.5,2785.5,5.3097]
["bitfinex","ETHUSD",1724451055152,3.0,2786.4,2785.5,5.3097]
["bitfinex","ETHUSD",1724451055504,6.5888,2786.5,2785.8,3.58963]
["bitfinex","ETHUSD",1724451055955,7.17784,2786.4,2785.7,3.58968]
["bitfinex","ETHUSD",1724451056121,3.58886,2786.4,2785.7,3.58968]
["bitfinex","ETHUSD",1724451056327,3.58899,2786.3,2785.7,3.58968]
["bitfinex","ETHUSD",1724451056558,3.58911,2786.2,2785.5,8.89965]
["bitfinex","ETHUSD",1724451056715,3.58911,2786.2,2785.5,10.148635]
["bitfinex","ETHUSD",1724451056913,3.58924,2786.1,2785.5,5.3097]
["bitfinex","ETHUSD",1724451057157,3.58924,2786.1,2785.4,3.59014]
["bitfinex","ETHUSD",1724451057457,3.58957,2785.9,2785.2,5.3097]
["bitfinex","ETHUSD",1724451057809,0.0447067,2785.8,2785.2,5.3097]
["bitfinex","ETHUSD",1724451058015,0.0447067,2785.8,2785.2,8.90009]
["bitfinex","ETHUSD",1724451058252,0.0447067,2785.8,2785.2,10.14914]
["bitfinex","ETHUSD",1724451058784,0.0447067,2785.8,2785.3,3.59025]
["bitfinex","ETHUSD",1724451059425,0.0447067,2785.8,2785.3,3.59019]
["bitfinex","ETHUSD",1724451059606,0.0447067,2785.8,2785.3,7.18039]
["bitfinex","ETHUSD",1724451059811,4.13941,2786.0,2785.3,3.59019]
["bitfinex","ETHUSD",1724451059812,6.58952,2785.9,2785.3,3.59019]
["bitfinex","ETHUSD",1724451060063,0.04308871,2785.7,2785.2,5.3097]
["bitfinex","ETHUSD",1724451060266,3.63279196,2785.8,2785.2,5.3097]
["bitfinex","ETHUSD",1724451060466,0.04301546,2785.6,2785.2,5.3097]
["bitfinex","ETHUSD",1724451060766,0.04308871,2785.7,2785.2,5.3097]
["bitfinex","ETHUSD",1724451060971,0.0429422,2785.5,2785.2,5.3097]
["bitfinex","ETHUSD",1724451061278,0.04286893,2785.4,2785.2,5.3097]
["bitfinex","ETHUSD",1724451061724,3.58963,2785.8,2785.2,5.3097]
["bitfinex","ETHUSD",1724451061932,0.04279566,2785.3,2785.2,5.3097]
["bitfinex","ETHUSD",1724451062240,0.04279566,2785.3,2785.2,8.9001]
["bitfinex","ETHUSD",1724451062437,3.58964,2785.8,2785.2,5.3097]
["bitfinex","ETHUSD",1724451062676,0.04279566,2785.3,2785.2,5.3097]
["bitfinex","ETHUSD",1724451062879,3.58964,2785.8,2785.2,5.3097]
["bitfinex","ETHUSD",1724451063075,0.04279566,2785.3,2785.2,5.3097]
["bitfinex","ETHUSD",1724451063308,3.58964,2785.8,2785.2,5.3097]
["bitfinex","ETHUSD",1724451063470,0.04279566,2785.3,2785.2,5.3097]
["bitfinex","ETHUSD",1724451063672,3.58964,2785.8,2785.2,8.90008]
["bitfinex","ETHUSD",1724451063889,0.04279566,2785.3,2785.2,5.3097]
["bitfinex","ETHUSD",1724451064116,3.58964,2785.8,2785.2,5.3097]
["bitfinex","ETHUSD",1724451064405,7.17938,2785.8,2785.2,5.3097]
["bitfinex","ETHUSD",1724451064603,0.04027219,2785.7,2785.2,5.3097]
["bitfinex","ETHUSD",1724451064804,5.33137219,2785.7,2785.1,3.59042]
["bitfinex","ETHUSD",1724451065007,3.59026,2785.4,2784.7,9.46339629]
["bitfinex","ETHUSD",1724451065208,0.03977331,2785.3,2784.7,9.46339629]
["bitfinex","ETHUSD",1724451065407,0.03977331,2785.3,2784.7,11.31892663]
["bitfinex","ETHUSD",1724451065718,0.03977331,2785.3,2784.7,7.72796663]
["bitfinex","ETHUSD",1724451065876,0.03977331,2785.3,2785.1,3.59043]
["bitfinex","ETHUSD",1724451066217,3.5899,2785.6,2784.9,3.5907]
["bitfinex","ETHUSD",1724451066513,7.73021,2785.5,2784.7,12.49159]
["bitfinex","ETHUSD",1724451066662,7.73021,2785.5,2784.7,11.01554296]
["bitfinex","ETHUSD",1724451066663,4.179304,2785.5,2784.7,11.01554296]
["bitfinex","ETHUSD",1724451066864,4.179304,2785.5,2784.8,3.5909]
["bitfinex","ETHUSD",1724451067197,3.59018,2785.4,2784.7,14.60650296]
["bitfinex","ETHUSD",1724451067392,3.59018,2785.4,2784.6,7.44]
["bitfinex","ETHUSD",1724451067393,3.62936282,2785.3,2784.6,7.44]
["bitfinex","ETHUSD",1724451067603,3.62936282,2785.3,2784.6,3.59113]
["bitfinex","ETHUSD",1724451067604,7.21975282,2785.3,2784.6,3.59113]
["bitfinex","ETHUSD",1724451067905,3.62936282,2785.3,2784.6,3.59113]
["bitfinex","ETHUSD",1724451068116,3.5906,2785.1,2784.5,7.27927]
["bitfinex","ETHUSD",1724451068589,0.03876221,2785.0,2784.5,7.27927]
["bitfinex","ETHUSD",1724451068774,0.55,2785.1,2784.5,8.30704578]
["bitfinex","ETHUSD",1724451068981,0.03749009,2785.0,2784.7,3.59098]
["bitfinex","ETHUSD",1724451069175,6.59022,2785.4,2784.7,3.59098]
["bitfinex","ETHUSD",1724451069176,10.18045,2785.4,2784.7,3.59098]
["bitfinex","ETHUSD",1724451069380,0.03770993,2785.3,2784.8,3.59082]
["bitfinex","ETHUSD",1724451069705,0.03770993,2785.3,2784.5,8.30704578]
["bitfinex","ETHUSD",1724451069706,0.03770993,2785.3,2785.0,3.59063]
["bitfinex","ETHUSD",1724451069931,3.0,2785.5,2785.1,3.59046]
["bitfinex","ETHUSD",1724451070141,3.58971,2785.8,2785.1,3.59046]
["bitfinex","ETHUSD",1724451070142,0.03509261,2785.2,2785.1,3.59046]
["bitfinex","ETHUSD",1724451070423,5.2911,2786.0,2785.4,3.59008]
["bitfinex","ETHUSD",1724451070639,3.58958,2785.9,2785.3,3.59024]
["bitfinex","ETHUSD",1724451070914,3.58958,2785.9,2785.1,3.59045]
["bitfinex","ETHUSD",1724451070915,3.58958,2785.9,2785.2,3.59037]
["bitfinex","ETHUSD",1724451071277,5.2911,2786.0,2784.9,7.44]
["bitfinex","ETHUSD",1724451071507,3.58997,2785.6,2784.9,11.03079]
["bitfinex","ETHUSD",1724451071725,5.2911,2785.5,2784.9,7.44]
["bitfinex","ETHUSD",1724451071930,5.2911,2785.8,2784.9,7.44]
["bitfinex","ETHUSD",1724451072235,3.63557929,2786.1,2785.3,7.18046]
["bitfinex","ETHUSD",1724451072236,3.0,2785.7,2785.3,7.18046]
["bitfinex","ETHUSD",1724451072377,0.03540293,2785.7,2785.3,3.59016]
["bitfinex","ETHUSD",1724451072577,6.58946,2786.0,2785.1,9.11665]
["bitfinex","ETHUSD",1724451072820,3.58965,2785.8,2785.2,3.59034]
["bitfinex","ETHUSD",1724451073020,12.44794,2786.0,2785.2,8.166734]
["bitfinex","ETHUSD",1724451073219,3.0,2785.9,2785.3,3.59017]
["bitfinex","ETHUSD",1724451073429,6.58951,2785.9,2785.3,3.59017]
["bitfinex","ETHUSD",1724451073986,3.0,2785.9,2785.3,7.18038]
["bitfinex","ETHUSD",1724451074423,6.58951,2785.9,2785.3,3.59017]
["bitfinex","ETHUSD",1724451074923,3.0,2785.9,2785.3,3.59017]
["bitfinex","ETHUSD",1724451075106,3.0,2785.9,2785.3,4.2299938]
["bitfinex","ETHUSD",1724451075311,6.58957,2785.9,2785.2,0.986054]
["bitfinex","ETHUSD",1724451075507,3.0,2785.9,2785.3,3.59018]
["bitfinex","ETHUSD",1724451077385,3.0,2785.9,2785.4,3.59013]
["bitfinex","ETHUSD",1724451077590,3.0,2785.9,2785.3,3.59018]
["bitfinex","ETHUSD",1724451077786,3.0,2785.9,2785.3,7.18036]
["bitfinex","ETHUSD",1724451078012,3.0,2785.9,2785.3,4.9594414]
["bitfinex","ETHUSD",1724451078220,3.58963,2785.8,2785.2,0.986054]
["bitfinex","ETHUSD",1724451078400,3.58963,2785.8,2785.1,9.11664]
["bitfinex","ETHUSD",1724451078730,3.58992,2785.6,2785.1,5.5262]
["bitfinex","ETHUSD",1724451078899,3.58992,2785.6,2784.8,5.287]
["bitfinex","ETHUSD",1724451079102,7.17993,2785.6,2784.8,8.87782]
["bitfinex","ETHUSD",1724451079290,3.59011,2785.5,2784.8,8.87782]
["bitfinex","ETHUSD",1724451079795,3.58971,2785.8,2784.8,6.533874]
["bitfinex","ETHUSD",1724451080000,3.0,2785.7,2785.2,3.59032]
["bitfinex","ETHUSD",1724451080231,3.0,2785.8,2785.2,3.59032]
["bitfinex","ETHUSD",1724451080456,5.5808,2785.2,2784.2,0.56289164]
["bitfinex","ETHUSD",1724451080743,9.17128,2785.2,2784.5,3.59122]
["bitfinex","ETHUSD",1724451081308,3.59054,2785.1,2784.5,3.59122]
["bitfinex","ETHUSD",1724451081592,5.5808,2785.2,2784.5,3.59121]
["bitfinex","ETHUSD",1724451081808,5.5808,2785.2,2784.5,3.950331]
["bitfinex","ETHUSD",1724451082005,5.5808,2785.2,2784.6,3.59116]
["bitfinex","ETHUSD",1724451083317,3.59036,2785.3,2784.7,3.59102]
["bitfinex","ETHUSD",1724451083505,3.0,2785.2,2784.7,3.59102]
["bitfinex","ETHUSD",1724451083716,3.0,2785.2,2784.6,8.87811]
["bitfinex","ETHUSD",1724451083918,3.0,2785.2,2784.4,3.59133]
["bitfinex","ETHUSD",1724451084114,3.59055,2785.1,2784.4,3.59133]
["bitfinex","ETHUSD",1724451084635,3.0,2785.2,2784.9,3.59072]
["bitfinex","ETHUSD",1724451084990,6.5899,2785.6,2784.9,3.59072]
["bitfinex","ETHUSD",1724451085459,3.59002,2785.5,2784.9,3.59072]
["bitfinex","ETHUSD",1724451085661,3.0,2785.4,2784.9,3.59072]
["bitfinex","ETHUSD",1724451085995,3.0,2785.4,2784.9,3.59071]
["bitfinex","ETHUSD",1724451086629,5.5808,2785.3,2784.3,3.59149]
["bitfinex","ETHUSD",1724451087246,7.18104,2785.2,2784.5,3.59124]
["bitfinex","ETHUSD",1724451087417,7.18101,2785.2,2784.5,3.59124]
["bitfinex","ETHUSD",1724451087911,7.18101,2785.2,2784.5,3.59123]
["bitfinex","ETHUSD",1724451087912,3.59049,2785.2,2784.5,3.59123]
["bitfinex","ETHUSD",1724451088112,3.59049,2785.2,2784.6,3.59116]
["bitfinex","ETHUSD",1724451088364,3.59049,2785.2,2784.5,3.59123]
["bitfinex","ETHUSD",1724451088547,5.5808,2785.3,2784.1,8.87874]
["bitfinex","ETHUSD",1724451088548,3.0,2785.1,2784.1,8.87874]
["bitfinex","ETHUSD",1724451088761,5.5808,2784.8,2784.2,3.59161]
["bitfinex","ETHUSD",1724451089056,5.5808,2784.8,2784.2,3.59166]
["bitfinex","ETHUSD",1724451089254,5.5808,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1724451089569,12.17138,2785.1,2784.4,3.59142]
["bitfinex","ETHUSD",1724451089863,8.5808,2785.1,2784.5,3.59123]
["bitfinex","ETHUSD",1724451090236,12.17141,2785.1,2784.5,3.59123]
["bitfinex","ETHUSD",1724451090764,12.17141,2785.1,2784.3,8.42996]
["bitfinex","ETHUSD",1724451091063,3.59073,2785.0,2784.3,3.59144]
["bitfinex","ETHUSD",1724451091360,3.0,2784.9,2784.3,3.59144]
["bitfinex","ETHUSD",1724451092358,3.59099,2784.8,2784.1,8.87874]
["bitfinex","ETHUSD",1724451092993,3.59099,2784.8,2784.1,3.59174]
["bitfinex","ETHUSD",1724451094423,3.59099,2784.8,2783.7,0.56295516]
["bitfinex","ETHUSD",1724451094424,3.59154,2784.4,2783.7,0.56295516]
["bitfinex","ETHUSD",1724451094573,5.1493,2784.6,2783.7,4.15521516]
["bitfinex","ETHUSD",1724451094574,6.59164,2784.3,2783.7,4.15521516]
["bitfinex","ETHUSD",1724451094772,3.59164,2784.3,2783.7,3.59226]
["bitfinex","ETHUSD",1724451096215,6.59137,2784.5,2783.8,3.5922]
["bitfinex","ETHUSD",1724451096427,6.59137,2784.5,2783.2,5.1742]
["bitfinex","ETHUSD",1724451096428,5.1493,2784.4,2783.2,5.1742]
["bitfinex","ETHUSD",1724451096625,8.74159,2783.8,2782.7,5.1742]
["bitfinex","ETHUSD",1724451096832,3.59263,2783.5,2782.9,3.59329]
["bitfinex","ETHUSD",1724451097596,3.59257,2783.6,2782.9,3.59329]
["bitfinex","ETHUSD",1724451097796,7.18514,2783.6,2782.9,3.59329]
["bitfinex","ETHUSD",1724451097997,3.59257,2783.6,2782.9,3.59329]
["bitfinex","ETHUSD",1724451098227,3.55,2783.7,2783.1,3.5931]
["bitfinex","ETHUSD",1724451098583,3.0,2783.7,2783.1,4.311669]
["bitfinex","ETHUSD",1724451098784,3.0,2783.7,2783.1,3.59303]
["bitfinex","ETHUSD",1724451099040,3.0,2783.7,2783.1,7.18602]
["bitfinex","ETHUSD",1724451099204,3.0,2783.7,2783.2,3.59289]
["bitfinex","ETHUSD",1724451101935,3.0,2783.7,2783.0,7.18633]
["bitfinex","ETHUSD",1724451102104,6.59235,2783.7,2783.0,7.18632]
["bitfinex","ETHUSD",1724451102290,3.59258,2783.6,2782.9,3.59328]
["bitfinex","ETHUSD",1724451102490,3.59258,2783.6,2783.0,3.59323]
["bitfinex","ETHUSD",1724451102794,3.0,2783.7,2783.0,3.59313]
["bitfinex","ETHUSD",1724451102990,6.59241,2783.7,2783.0,3.59313]
["bitfinex","ETHUSD",1724451103431,3.0,2783.7,2783.2,3.59296]
["bitfinex","ETHUSD",1724451103593,3.59189,2784.1,2783.2,9.05329]
["bitfinex","ETHUSD",1724451103932,0.55,2784.0,2783.2,9.05327]
["bitfinex","ETHUSD",1724451104288,3.59222,2783.8,2783.2,3.59287]
["bitfinex","ETHUSD",1724451104493,3.55,2784.0,2783.0,3.59313]
["bitfinex","ETHUSD",1724451104731,3.59242,2783.7,2783.0,3.59313]
["bitfinex","ETHUSD",1724451104931,3.59247,2783.6,2783.0,3.59313]
["bitfinex","ETHUSD",1724451106821,3.59265,2783.5,2782.8,3.5934]
["bitfinex","ETHUSD",1724451107004,3.59265,2783.5,2782.8,12.6472]
["bitfinex","ETHUSD",1724451107332,3.59265,2783.5,2782.8,9.0538]
["bitfinex","ETHUSD",1724451108242,5.4292,2783.4,2782.6,7.44]
["bitfinex","ETHUSD",1724451108394,9.02201,2783.4,2782.6,7.44]
["bitfinex","ETHUSD",1724451108598,3.59312,2783.1,2782.6,7.44]
["bitfinex","ETHUSD",1724451108795,3.59337,2782.9,2782.5,7.27927]
["bitfinex","ETHUSD",1724451109242,3.59312,2783.1,2782.5,7.27927]
["bitfinex","ETHUSD",1724451109389,6.59292,2783.3,2782.5,7.27927]
["bitfinex","ETHUSD",1724451109594,6.59292,2783.3,2782.6,3.59368]
["bitfinex","ETHUSD",1724451110037,10.18586,2783.3,2782.6,3.59368]
["bitfinex","ETHUSD",1724451110204,3.59312,2783.1,2782.2,3.5942]
["bitfinex","ETHUSD",1724451110411,3.59344,2782.9,2782.2,7.1884]
["bitfinex","ETHUSD",1724451110625,3.59344,2782.9,2782.1,5.4604]
["bitfinex","ETHUSD",1724451110626,9.02264,2782.9,2782.1,5.4604]
["bitfinex","ETHUSD",1724451110832,3.59364,2782.7,2782.1,5.4604]
["bitfinex","ETHUSD",1724451111036,9.02264,2782.9,2782.1,3.5944]
["bitfinex","ETHUSD",1724451111641,3.59352,2782.8,2782.1,3.5944]
["bitfinex","ETHUSD",1724451112150,3.59377,2782.6,2781.8,0.1344372]
["bitfinex","ETHUSD",1724451112459,3.59377,2782.6,2781.8,3.7291472]
["bitfinex","ETHUSD",1724451112608,3.0,2782.5,2782.0,3.59453]
["bitfinex","ETHUSD",1724451112953,3.59383,2782.6,2781.8,7.3238472]
["bitfinex","ETHUSD",1724451113123,3.0,2782.5,2781.8,7.3238472]
["bitfinex","ETHUSD",1724451113455,3.0,2782.5,2781.8,3.7291372]
["bitfinex","ETHUSD",1724451113638,3.0,2782.6,2782.1,3.59438]
["bitfinex","ETHUSD",1724451113834,3.0,2782.6,2781.9,8.73578]
["bitfinex","ETHUSD",1724451113999,3.0,2782.6,2782.1,3.59438]
["bitfinex","ETHUSD",1724451114203,3.0,2782.6,2782.2,3.59417]
["bitfinex","ETHUSD",1724451114433,3.0,2782.9,2782.2,3.59417]
["bitfinex","ETHUSD",1724451114727,3.0,2782.9,2782.3,3.59414]
["bitfinex","ETHUSD",1724451114934,5.1811,2783.1,2782.4,8.73516]
["bitfinex","ETHUSD",1724451115103,5.1811,2783.1,2782.5,3.59377]
["bitfinex","ETHUSD",1724451116043,3.0,2783.0,2782.4,5.1412]
["bitfinex","ETHUSD",1724451116954,6.59324,2783.0,2782.4,5.1412]
["bitfinex","ETHUSD",1724451117456,6.59324,2783.0,2782.3,3.59406]
["bitfinex","ETHUSD",1724451119211,6.59324,2783.0,2782.4,3.59401]
["bitfinex","ETHUSD",1724451119414,6.59324,2783.0,2782.5,7.27927]
["bitfinex","ETHUSD",1724451120357,3.0,2783.0,2782.5,7.27927]
["bitfinex","ETHUSD",1724451120559,3.59357,2782.8,2782.5,7.27927]
["bitfinex","ETHUSD",1724451121250,3.59364,2782.7,2782.1,8.67294]
["bitfinex","ETHUSD",1724451121451,3.59357,2782.8,2782.0,3.59451]
["bitfinex","ETHUSD",1724451121658,3.0,2782.7,2782.1,3.59433]
["bitfinex","ETHUSD",1724451121845,3.0,2782.7,2782.1,7.18865]
["bitfinex","ETHUSD",1724451122157,3.0,2782.7,2782.3,3.59407]
["bitfinex","ETHUSD",1724451122329,3.0,2782.9,2782.1,1.226725]
["bitfinex","ETHUSD",1724451122527,9.0414,2783.4,2782.7,3.59356]
["bitfinex","ETHUSD",1724451122740,3.59253,2783.6,2782.8,5.0786]
["bitfinex","ETHUSD",1724451122741,3.59295,2783.3,2782.8,5.0786]
["bitfinex","ETHUSD",1724451122926,3.59273,2783.4,2782.8,8.67209]
["bitfinex","ETHUSD",1724451123243,3.59273,2783.4,2782.8,5.0786]
["bitfinex","ETHUSD",1724451123759,3.59311,2783.1,2782.5,3.59381]
["bitfinex","ETHUSD",1724451124139,3.59311,2783.1,2782.4,5.0786]
["bitfinex","ETHUSD",1724451124350,3.59334,2783.0,2782.4,5.0786]
["bitfinex","ETHUSD",1724451124641,3.59311,2783.1,2782.4,8.67253]
["bitfinex","ETHUSD",1724451125069,3.59311,2783.1,2782.5,3.59387]
["bitfinex","ETHUSD",1724451125272,5.4486,2783.2,2782.5,3.59379]
["bitfinex","ETHUSD",1724451125456,3.0,2783.1,2782.5,3.59379]
["bitfinex","ETHUSD",1724451125767,3.0,2783.1,2782.4,5.0786]
["bitfinex","ETHUSD",1724451125768,6.59316,2783.1,2782.4,5.0786]
["bitfinex","ETHUSD",1724451126145,3.59325,2783.0,2782.4,5.0786]
["bitfinex","ETHUSD",1724451126376,3.0,2783.1,2782.5,3.59388]
["bitfinex","ETHUSD",1724451126590,3.0,2783.1,2782.6,3.59375]
["bitfinex","ETHUSD",1724451126975,7.18588,2783.3,2782.7,3.5936]
["bitfinex","ETHUSD",1724451126976,3.0,2783.2,2782.7,3.5936]
["bitfinex","ETHUSD",1724451127286,3.0,2783.2,2782.5,3.59378]
["bitfinex","ETHUSD",1724451127592,10.18612,2783.2,2782.5,3.59378]
["bitfinex","ETHUSD",1724451127757,3.59301,2783.2,2782.5,3.59378]
["bitfinex","ETHUSD",1724451127956,3.0,2783.1,2782.5,3.59378]
["bitfinex","ETHUSD",1724451129300,3.59328,2783.0,2782.4,5.0786]
["bitfinex","ETHUSD",1724451129438,3.0,2783.1,2782.5,3.59386]
["bitfinex","ETHUSD",1724451130089,6.59314,2783.1,2782.3,8.67264]
["bitfinex","ETHUSD",1724451130395,3.0,2783.1,2782.5,3.59379]
["bitfinex","ETHUSD",1724451130686,3.0,2783.1,2782.7,3.59352]
["bitfinex","ETHUSD",1724451130858,3.0,2783.3,2782.7,3.59352]
["bitfinex","ETHUSD",1724451131401,6.59286,2783.3,2782.5,3.59377]
["bitfinex","ETHUSD",1724451131553,3.59306,2783.2,2782.5,3.59377]
["bitfinex","ETHUSD",1724451131758,3.0,2783.1,2782.5,3.59377]
["bitfinex","ETHUSD",1724451131941,3.0,2783.1,2782.6,3.59375]
["bitfinex","ETHUSD",1724451132142,3.0,2783.2,2782.6,3.59375]
["bitfinex","ETHUSD",1724451132583,6.59308,2783.2,2782.4,7.18785]
["bitfinex","ETHUSD",1724451133082,6.59308,2783.2,2782.5,3.59388]
["bitfinex","ETHUSD",1724451134791,3.59313,2783.1,2782.5,3.59388]
["bitfinex","ETHUSD",1724451134998,3.0,2783.0,2782.5,3.59388]
["bitfinex","ETHUSD",1724451136001,3.59342,2782.9,2782.3,5.0786]
["bitfinex","ETHUSD",1724451136349,6.59332,2783.0,2782.2,11.03425]
["bitfinex","ETHUSD",1724451136350,3.59376,2782.6,2782.2,7.44]
["bitfinex","ETHUSD",1724451136549,6.59389,2782.5,2782.2,7.44]
["bitfinex","ETHUSD",1724451136847,6.59389,2782.5,2781.9,7.27927]
["bitfinex","ETHUSD",1724451137733,3.59402,2782.4,2781.9,7.27927]
["bitfinex","ETHUSD",1724451138551,3.0,2782.5,2781.9,12.48467072]
["bitfinex","ETHUSD",1724451138955,3.0,2782.5,2782.0,3.5945]
["bitfinex","ETHUSD",1724451139151,3.0,2782.5,2782.1,3.59435]
["bitfinex","ETHUSD",1724451139470,3.0,2782.7,2782.1,5.2998]
["bitfinex","ETHUSD",1724451140049,3.0,2782.7,2782.2,0.55]
["bitfinex","ETHUSD",1724451140994,6.59365,2782.7,2782.2,0.55]
["bitfinex","ETHUSD",1724451141299,6.59365,2782.7,2782.1,0.55]
["bitfinex","ETHUSD",1724451144155,3.59376,2782.6,2782.1,0.55]
["bitfinex","ETHUSD",1724451144461,3.59408,2782.4,2781.8,7.5744372]
["bitfinex","ETHUSD",1724451144663,3.59393,2782.5,2781.9,0.55]
["bitfinex","ETHUSD",1724451145266,3.59402,2782.4,2781.9,0.55]
["bitfinex","ETHUSD",1724451145688,3.59387,2782.6,2781.9,0.55]
["bitfinex","ETHUSD",1724451145855,3.0,2782.5,2781.9,4.14466]
["bitfinex","ETHUSD",1724451146054,3.0,2782.5,2782.0,3.59449]
["bitfinex","ETHUSD",1724451146280,3.0,2782.6,2782.0,3.59449]
["bitfinex","ETHUSD",1724451146597,6.59377,2782.6,2782.0,3.59449]
["bitfinex","ETHUSD",1724451146898,3.59391,2782.5,2782.1,0.55]
["bitfinex","ETHUSD",1724451147272,3.59391,2782.5,2782.0,0.55]
["bitfinex","ETHUSD",1724451147448,3.0,2782.6,2782.0,4.14452]
["bitfinex","ETHUSD",1724451147904,6.59383,2782.6,2782.0,0.55]
["bitfinex","ETHUSD",1724451148067,3.5939,2782.5,2782.0,0.55]
["bitfinex","ETHUSD",1724451148263,3.5939,2782.5,2781.9,0.55]
["bitfinex","ETHUSD",1724451148669,3.59415,2782.3,2781.9,0.55]
["bitfinex","ETHUSD",1724451148886,3.59449,2782.1,2781.8,0.1344372]
["bitfinex","ETHUSD",1724451149407,12.51562,2781.9,2781.8,0.1344372]
["bitfinex","ETHUSD",1724451149561,15.51562,2781.9,2781.8,0.1344372]
["bitfinex","ETHUSD",1724451151781,22.74585929,2781.9,2781.8,0.1344372]
["bitfinex","ETHUSD",1724451152197,22.74585929,2781.9,2781.8,7.2e-06]
["bitfinex","ETHUSD",1724451152198,27.04051929,2781.9,2781.8,7.2e-06]
["bitfinex","ETHUSD",1724451154005,27.40021929,2781.9,2781.8,7.2e-06]
["bitfinex","ETHUSD",1724451154509,27.04051929,2781.9,2781.8,7.2e-06]
["bitfinex","ETHUSD",1724451154719,27.40061929,2781.9,2781.8,7.2e-06]
["bitfinex","ETHUSD",1724451155069,27.04051929,2781.9,2781.8,7.2e-06]
["bitfinex","ETHUSD",1724451155737,27.40061929,2781.9,2781.8,7.2e-06]
["bitfinex","ETHUSD",1724451156234,27.04051929,2781.9,2781.8,7.2e-06]
["bitfinex","ETHUSD",1724451156393,27.40061929,2781.9,2781.8,7.2e-06]
["bitfinex","ETHUSD",1724451156594,27.04051929,2781.9,2781.8,7.2e-06]
["bitfinex","ETHUSD",1724451157007,3.59623,2780.7,2780.0,41.056022]
["bitfinex","ETHUSD",1724451157339,6.59603,2780.9,2780.1,7.88836478]
["bitfinex","ETHUSD",1724451157521,6.59603,2780.9,2780.2,3.59684]
["bitfinex","ETHUSD",1724451157522,3.0,2780.8,2780.2,3.59684]
["bitfinex","ETHUSD",1724451157694,3.0,2780.8,2780.3,0.55]
["bitfinex","ETHUSD",1724451159797,3.59525,2781.5,2780.8,5.4477]
["bitfinex","ETHUSD",1724451160096,3.59525,2781.5,2780.9,0.55]
["bitfinex","ETHUSD",1724451160386,3.59498,2781.7,2780.9,4.1459]
["bitfinex","ETHUSD",1724451160545,3.59473,2781.9,2781.2,3.59547]
["bitfinex","ETHUSD",1724451160747,9.14646,2782.1,2781.3,9.59301]
["bitfinex","ETHUSD",1724451160948,9.14646,2782.1,2781.3,9.04301]
["bitfinex","ETHUSD",1724451161176,9.14646,2782.1,2781.4,0.55]
["bitfinex","ETHUSD",1724451161379,3.5948,2781.8,2781.4,0.55]
["bitfinex","ETHUSD",1724451161589,3.59464,2782.0,2781.4,0.55]
["bitfinex","ETHUSD",1724451161909,3.59466,2781.9,2781.4,0.55]
["bitfinex","ETHUSD",1724451162089,3.0,2781.8,2781.4,0.55]
["bitfinex","ETHUSD",1724451162295,6.59479,2781.8,2781.4,0.55]
["bitfinex","ETHUSD",1724451164285,3.0,2781.8,2781.4,0.55]
["bitfinex","ETHUSD",1724451164483,3.0,2781.9,2781.4,0.55]
["bitfinex","ETHUSD",1724451165403,3.5948,2781.8,2781.4,0.55]
["bitfinex","ETHUSD",1724451165607,3.0,2781.7,2781.4,0.55]
["bitfinex","ETHUSD",1724451167997,6.59501,2781.7,2781.4,0.55]
["bitfinex","ETHUSD",1724451168872,3.0,2781.7,2781.0,5.4477]
["bitfinex","ETHUSD",1724451169150,3.59523,2781.5,2780.7,7.27927]
["bitfinex","ETHUSD",1724451169355,3.59523,2781.5,2780.6,9.04397]
["bitfinex","ETHUSD",1724451169356,3.59523,2781.5,2780.8,3.59601]
["bitfinex","ETHUSD",1724451169509,3.0,2781.4,2780.8,3.59601]
["bitfinex","ETHUSD",1724451169935,3.0,2781.4,2780.9,5.4477]
["bitfinex","ETHUSD",1724451170137,3.59499,2781.7,2780.9,5.4477]
["bitfinex","ETHUSD",1724451170138,3.0,2781.6,2781.0,3.59575]
["bitfinex","ETHUSD",1724451170333,3.0,2781.6,2780.9,5.4477]
["bitfinex","ETHUSD",1724451170523,6.59512,2781.6,2780.9,9.04358]
["bitfinex","ETHUSD",1724451171009,6.59512,2781.6,2781.0,0.55]
["bitfinex","ETHUSD",1724451171208,3.59519,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1724451171544,3.0,2781.4,2781.1,3.59567]
["bitfinex","ETHUSD",1724451171763,6.59499,2781.7,2781.2,0.55]
["bitfinex","ETHUSD",1724451171927,3.59613,2780.8,2780.1,9.04468]
["bitfinex","ETHUSD",1724451172269,3.0,2781.0,2780.4,3.59647]
["bitfinex","ETHUSD",1724451172411,3.0,2781.0,2780.5,5.3612]
["bitfinex","ETHUSD",1724451172617,3.0,2780.9,2780.5,5.3612]
["bitfinex","ETHUSD",1724451173112,6.59586,2781.0,2780.5,5.3612]
["bitfinex","ETHUSD",1724451173309,3.59537,2781.4,2780.7,3.59611]
["bitfinex","ETHUSD",1724451173526,3.0,2781.3,2780.8,4.14601]
["bitfinex","ETHUSD",1724451173739,6.59544,2781.3,2780.8,0.55]
["bitfinex","ETHUSD",1724451173959,6.59544,2781.3,2780.7,0.55]
["bitfinex","ETHUSD",1724451174546,10.19096,2781.3,2780.7,0.55]
["bitfinex","ETHUSD",1724451174871,6.59544,2781.3,2780.7,0.55]
["bitfinex","ETHUSD",1724451175465,10.19097,2781.3,2780.7,0.55]
["bitfinex","ETHUSD",1724451175635,6.59544,2781.3,2780.7,0.55]
["bitfinex","ETHUSD",1724451175831,10.19095,2781.3,2780.7,0.55]
["bitfinex","ETHUSD",1724451176267,6.59544,2781.3,2780.7,0.55]
["bitfinex","ETHUSD",1724451176420,3.0,2781.3,2780.9,3.59587]
["bitfinex","ETHUSD",1724451176616,12.71806929,2782.0,2781.0,0.55]
["bitfinex","ETHUSD",1724451176617,3.59519,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1724451176859,6.59532,2781.4,2780.9,0.55]
["bitfinex","ETHUSD",1724451178384,3.0,2781.4,2780.9,0.55]
["bitfinex","ETHUSD",1724451178939,6.59534,2781.4,2780.9,0.55]
["bitfinex","ETHUSD",1724451179763,3.0,2781.4,2780.9,0.55]
["bitfinex","ETHUSD",1724451179967,6.59532,2781.4,2780.9,0.55]
["bitfinex","ETHUSD",1724451180167,3.0,2781.4,2780.9,0.55]
["bitfinex","ETHUSD",1724451181458,6.59531,2781.4,2780.9,0.55]
["bitfinex","ETHUSD",1724451182340,3.59462,2782.0,2781.3,3.59537]
["bitfinex","ETHUSD",1724451182541,3.59434,2782.2,2781.6,5.3612]
["bitfinex","ETHUSD",1724451182989,3.5946,2782.0,2781.7,0.55]
["bitfinex","ETHUSD",1724451183359,3.59434,2782.2,2781.7,0.55]
["bitfinex","ETHUSD",1724451183556,3.59379,2782.6,2781.8,3.59471]
["bitfinex","ETHUSD",1724451183557,3.59382,2782.6,2781.8,3.59471]
["bitfinex","ETHUSD",1724451183763,3.5933,2783.0,2782.2,3.59418]
["bitfinex","ETHUSD",1724451184073,3.59351,2782.8,2782.4,5.3612]
["bitfinex","ETHUSD",1724451184474,3.59375,2782.7,2782.4,5.3612]
["bitfinex","ETHUSD",1724451184787,3.59351,2782.8,2782.4,5.3612]
["bitfinex","ETHUSD",1724451185775,3.59331,2783.0,2782.4,5.3612]
["bitfinex","ETHUSD",1724451186263,3.59331,2783.0,2782.5,0.55]
["bitfinex","ETHUSD",1724451186488,3.59305,2783.2,2782.5,4.14388]
["bitfinex","ETHUSD",1724451186737,3.59305,2783.2,2782.5,0.55]
["bitfinex","ETHUSD",1724451186864,3.59305,2783.2,2782.5,4.14387]
["bitfinex","ETHUSD",1724451187473,3.0,2783.1,2782.5,4.14387]
["bitfinex","ETHUSD",1724451187892,6.59314,2783.1,2782.5,0.55]
["bitfinex","ETHUSD",1724451188100,3.0,2783.1,2782.5,0.55]
["bitfinex","ETHUSD",1724451188260,3.0,2783.1,2782.5,4.14387]
["bitfinex","ETHUSD",1724451188465,3.0,2783.1,2782.7,3.59354]
["bitfinex","ETHUSD",1724451188767,3.0,2783.3,2782.8,0.55]
["bitfinex","ETHUSD",1724451189296,3.59279,2783.4,2782.8,0.55]
["bitfinex","ETHUSD",1724451189604,3.59254,2783.6,2782.9,8.95449]
["bitfinex","ETHUSD",1724451189907,3.59227,2783.8,2783.1,3.59311]
["bitfinex","ETHUSD",1724451190207,3.59227,2783.8,2783.2,0.55]
["bitfinex","ETHUSD",1724451190665,3.59227,2783.8,2783.0,0.55]
["bitfinex","ETHUSD",1724451191162,3.59286,2783.3,2783.0,0.55]
["bitfinex","ETHUSD",1724451191311,3.63557929,2784.0,2782.6,5.3612]
["bitfinex","ETHUSD",1724451191312,3.5928,2783.4,2782.6,5.3612]
["bitfinex","ETHUSD",1724451191516,3.5928,2783.4,2782.6,8.95495]
["bitfinex","ETHUSD",1724451191713,3.5928,2783.4,2782.7,0.55]
["bitfinex","ETHUSD",1724451192363,3.59294,2783.3,2782.7,4.1436]
["bitfinex","ETHUSD",1724451192837,3.59269,2783.5,2782.7,4.14354]
["bitfinex","ETHUSD",1724451193050,6.59273,2783.4,2782.7,4.14353]
["bitfinex","ETHUSD",1724451193214,3.59287,2783.3,2782.7,0.55]
["bitfinex","ETHUSD",1724451193415,3.0,2783.4,2782.7,0.55]
["bitfinex","ETHUSD",1724451193756,6.59276,2783.4,2782.7,8.687583]
["bitfinex","ETHUSD",1724451193928,3.0,2783.4,2782.8,3.59347]
["bitfinex","ETHUSD",1724451194268,3.59199,2784.0,2783.1,5.0999]
["bitfinex","ETHUSD",1724451194473,3.0,2783.9,2783.1,8.6929]
["bitfinex","ETHUSD",1724451194776,3.0,2783.9,2783.3,3.59276]
["bitfinex","ETHUSD",1724451195065,3.0,2783.9,2783.2,0.55]
["bitfinex","ETHUSD",1724451195282,3.0,2783.9,2783.3,3.59283]
["bitfinex","ETHUSD",1724451195448,6.59209,2783.9,2783.4,0.55]
["bitfinex","ETHUSD",1724451195625,6.59209,2783.9,2783.2,4.14297]
["bitfinex","ETHUSD",1724451196027,3.59267,2783.5,2783.2,0.55]
["bitfinex","ETHUSD",1724451196275,3.59268,2783.5,2782.8,5.0999]
["bitfinex","ETHUSD",1724451196424,3.59268,2783.5,2782.8,8.69339]
["bitfinex","ETHUSD",1724451196882,3.59274,2783.4,2782.8,5.0999]
["bitfinex","ETHUSD",1724451197728,3.59274,2783.4,2782.9,0.55]
["bitfinex","ETHUSD",1724451198184,3.59294,2783.3,2782.9,0.55]
["bitfinex","ETHUSD",1724451198539,3.59274,2783.4,2782.9,0.55]
["bitfinex","ETHUSD",1724451198891,3.59274,2783.4,2782.8,0.55]
["bitfinex","ETHUSD",1724451199067,3.59287,2783.3,2782.8,0.55]
["bitfinex","ETHUSD",1724451199282,3.59287,2783.3,2782.6,4.14375]
["bitfinex","ETHUSD",1724451199468,3.59287,2783.3,2782.6,0.55]
["bitfinex","ETHUSD",1724451199798,3.59287,2783.3,2782.6,4.14371]
["bitfinex","ETHUSD",1724451200665,3.59298,2783.2,2782.6,0.55]
["bitfinex","ETHUSD",1724451200860,3.59298,2783.2,2782.6,0.45]
["bitfinex","ETHUSD",1724451201087,3.59298,2783.2,2782.6,4.04373]
["bitfinex","ETHUSD",1724451201397,3.59314,2783.1,2782.6,0.45]
["bitfinex","ETHUSD",1724451201581,3.59314,2783.1,2782.4,11.03392]
["bitfinex","ETHUSD",1724451202668,3.59298,2783.2,2782.5,3.59388]
["bitfinex","ETHUSD",1724451202669,7.18608,2783.2,2782.5,3.59388]
["bitfinex","ETHUSD",1724451203075,3.59316,2783.1,2782.6,0.55]
["bitfinex","ETHUSD",1724451203473,3.59316,2783.1,2782.5,0.55]
["bitfinex","ETHUSD",1724451203667,3.59298,2783.2,2782.5,0.55]
["bitfinex","ETHUSD",1724451203668,3.59325,2783.0,2782.5,0.55]
["bitfinex","ETHUSD",1724451206886,12.39247929,2783.1,2782.4,7.44]
["bitfinex","ETHUSD",1724451207206,7.18778,2782.5,2782.4,7.44]
["bitfinex","ETHUSD",1724451207405,3.59466,2781.9,2781.8,5.4013]
["bitfinex","ETHUSD",1724451207604,3.59407,2782.4,2781.8,5.4013]
["bitfinex","ETHUSD",1724451207763,3.0,2782.3,2781.8,5.4013]
["bitfinex","ETHUSD",1724451208709,3.59443,2782.1,2781.8,5.4013]
["bitfinex","ETHUSD",1724451209001,3.0,2782.3,2781.8,5.4013]
["bitfinex","ETHUSD",1724451209861,3.0,2782.3,2781.9,0.55]
["bitfinex","ETHUSD",1724451210205,3.0,2782.3,2781.8,5.4013]
["bitfinex","ETHUSD",1724451210403,3.0,2782.3,2781.9,0.55]
["bitfinex","ETHUSD",1724451210900,3.59428,2782.2,2781.9,0.55]
["bitfinex","ETHUSD",1724451211466,7.18868,2782.2,2781.9,0.55]
["bitfinex","ETHUSD",1724451211695,3.59428,2782.2,2781.9,0.55]
["bitfinex","ETHUSD",1724451211863,3.0,2782.6,2781.5,5.4013]
["bitfinex","ETHUSD",1724451211864,3.59473,2781.9,2781.5,5.4013]
["bitfinex","ETHUSD",1724451212060,3.59473,2781.9,2781.6,0.55]
["bitfinex","ETHUSD",1724451212505,3.5944,2782.1,2781.6,0.55]
["bitfinex","ETHUSD",1724451212655,3.0,2782.0,2781.6,0.55]
["bitfinex","ETHUSD",1724451213261,3.0,2782.0,2781.6,4.14504]
["bitfinex","ETHUSD",1724451213611,6.5943,2782.2,2781.6,4.14504]
["bitfinex","ETHUSD",1724451213908,3.0,2782.2,2781.6,4.14495]
["bitfinex","ETHUSD",1724451214899,3.0,2782.2,2781.7,5.1162]
["bitfinex","ETHUSD",1724451215104,3.0,2782.2,2781.8,0.55]
["bitfinex","ETHUSD",1724451215258,6.59429,2782.2,2781.8,0.55]
["bitfinex","ETHUSD",1724451215903,3.0,2782.2,2781.8,0.55]
["bitfinex","ETHUSD",1724451216073,3.59423,2782.3,2781.8,0.55]
["bitfinex","ETHUSD",1724451216074,7.18847,2782.3,2781.8,0.55]
["bitfinex","ETHUSD",1724451216505,3.59428,2782.2,2781.8,0.55]
["bitfinex","ETHUSD",1724451217002,3.59442,2782.1,2781.8,0.55]
["bitfinex","ETHUSD",1724451217481,7.18849,2782.3,2781.8,0.55]
["bitfinex","ETHUSD",1724451217690,3.59423,2782.3,2781.8,0.55]
["bitfinex","ETHUSD",1724451218809,6.59393,2782.5,2781.8,0.55]
["bitfinex","ETHUSD",1724451218810,10.18792,2782.5,2781.8,0.55]
["bitfinex","ETHUSD",1724451219112,3.0,2782.4,2781.9,5.5046]
["bitfinex","ETHUSD",1724451219412,3.0,2782.4,2782.0,0.55]
["bitfinex","ETHUSD",1724451220108,6.5941,2782.4,2782.0,0.55]
["bitfinex","ETHUSD",1724451220715,3.0,2782.4,2782.0,0.55]
["bitfinex","ETHUSD",1724451221212,7.18788,2782.5,2782.0,0.55]
["bitfinex","ETHUSD",1724451221515,3.59403,2782.4,2782.0,0.55]
["bitfinex","ETHUSD",1724451221875,3.59387,2782.6,2782.1,5.5046]
["bitfinex","ETHUSD",1724451222115,6.59389,2782.5,2782.2,0.55]
["bitfinex","ETHUSD",1724451222812,3.59414,2782.3,2782.2,0.55]
["bitfinex","ETHUSD",1724451223514,3.59414,2782.3,2781.1,3.59565]
["bitfinex","ETHUSD",1724451223515,3.0,2782.5,2781.2,7.19097]
["bitfinex","ETHUSD",1724451223677,3.59474,2781.9,2781.3,5.5046]
["bitfinex","ETHUSD",1724451224319,3.59474,2781.9,2781.3,9.10003]
["bitfinex","ETHUSD",1724451224949,3.59474,2781.9,2781.4,0.55]
["bitfinex","ETHUSD",1724451225418,3.5948,2781.8,2781.4,0.55]
["bitfinex","ETHUSD",1724451225606,3.59474,2781.9,2781.4,0.55]
["bitfinex","ETHUSD",1724451225940,3.0,2782.5,2781.5,5.5046]
["bitfinex","ETHUSD",1724451225941,3.59417,2782.3,2781.5,5.5046]
["bitfinex","ETHUSD",1724451226106,3.0,2782.2,2781.6,4.14495]
["bitfinex","ETHUSD",1724451226301,3.0,2782.2,2781.6,0.55]
["bitfinex","ETHUSD",1724451226558,3.5946,2782.0,2781.6,0.55]
["bitfinex","ETHUSD",1724451227107,6.55479,2782.2,2781.6,0.55]
["bitfinex","ETHUSD",1724451227315,3.59443,2782.1,2781.6,0.55]
["bitfinex","ETHUSD",1724451229661,6.55471,2782.2,2781.6,4.14502]
["bitfinex","ETHUSD",1724451229825,2.9604,2782.2,2781.6,4.14502]
["bitfinex","ETHUSD",1724451230147,2.9604,2782.2,2781.8,3.59477]
["bitfinex","ETHUSD",1724451230349,3.0,2782.4,2781.9,0.55]
["bitfinex","ETHUSD",1724451231057,6.59403,2782.4,2781.9,0.55]
["bitfinex","ETHUSD",1724451232057,3.59415,2782.3,2781.9,0.55]
["bitfinex","ETHUSD",1724451232269,7.18838,2782.3,2781.8,0.55]
["bitfinex","ETHUSD",1724451232849,3.59415,2782.3,2781.8,0.55]
["bitfinex","ETHUSD",1724451233924,3.59431,2782.2,2781.8,0.55]
["bitfinex","ETHUSD",1724451234567,3.59442,2782.1,2781.8,0.55]
["bitfinex","ETHUSD",1724451234727,3.59461,2782.0,2781.6,0.55]
["bitfinex","ETHUSD",1724451235054,3.59466,2781.9,2781.6,0.55]
["bitfinex","ETHUSD",1724451236328,3.59453,2782.0,2781.6,0.55]
["bitfinex","ETHUSD",1724451236957,7.22980929,2782.3,2781.6,0.55]
["bitfinex","ETHUSD",1724451237161,6.59429,2782.2,2781.6,5.45381]
["bitfinex","ETHUSD",1724451237969,3.0,2782.2,2781.9,3.59456]
["bitfinex","ETHUSD",1724451238270,3.59379,2782.6,2782.0,6.0764]
["bitfinex","ETHUSD",1724451238425,3.59367,2782.7,2782.0,6.0764]
["bitfinex","ETHUSD",1724451238426,3.59392,2782.5,2782.0,6.0764]
["bitfinex","ETHUSD",1724451238626,7.18791,2782.5,2782.0,6.0764]
["bitfinex","ETHUSD",1724451239148,3.59392,2782.5,2782.0,6.0764]
["bitfinex","ETHUSD",1724451239458,3.59402,2782.4,2782.0,6.0764]
["bitfinex","ETHUSD",1724451239829,3.59392,2782.5,2782.0,6.0764]
["bitfinex","ETHUSD",1724451240147,3.0,2782.4,2782.0,6.0764]
["bitfinex","ETHUSD",1724451243183,3.59392,2782.5,2782.0,6.0764]
["bitfinex","ETHUSD",1724451243486,3.0,2782.4,2782.0,6.0764]
["bitfinex","ETHUSD",1724451244879,6.59402,2782.4,2782.0,6.0764]
["bitfinex","ETHUSD",1724451245289,3.0,2782.4,2782.0,6.0764]
["bitfinex","ETHUSD",1724451245435,6.59389,2782.5,2782.0,6.0764]
["bitfinex","ETHUSD",1724451245634,3.0,2782.5,2782.0,6.0764]
["bitfinex","ETHUSD",1724451245965,6.59391,2782.5,2782.0,6.0764]
["bitfinex","ETHUSD",1724451246478,3.59453,2782.1,2781.7,5.5264]
["bitfinex","ETHUSD",1724451246637,3.0,2782.5,2781.4,12.9664]
["bitfinex","ETHUSD",1724451246851,3.59477,2781.9,2781.4,12.9664]
["bitfinex","ETHUSD",1724451247053,7.18955,2781.9,2781.4,12.9664]
["bitfinex","ETHUSD",1724451247300,3.5948,2781.8,2781.4,12.9664]
["bitfinex","ETHUSD",1724451247506,3.5948,2781.8,2781.4,5.5264]
["bitfinex","ETHUSD",1724451247794,7.18951,2781.9,2781.4,5.5264]
["bitfinex","ETHUSD",1724451247960,3.0,2782.5,2781.4,9.75056712]
["bitfinex","ETHUSD",1724451247961,3.5945,2782.1,2781.4,9.75056712]
["bitfinex","ETHUSD",1724451248167,7.18917,2782.0,2781.4,9.12167]
["bitfinex","ETHUSD",1724451248366,3.59467,2781.9,2781.4,5.5264]
["bitfinex","ETHUSD",1724451248994,3.59467,2781.9,2781.5,0.55]
["bitfinex","ETHUSD",1724451249291,3.59449,2782.1,2781.5,0.55]
["bitfinex","ETHUSD",1724451249983,3.59456,2782.0,2781.5,0.55]
["bitfinex","ETHUSD",1724451252004,3.59434,2782.2,2781.7,5.5264]
["bitfinex","ETHUSD",1724451252154,3.59434,2782.2,2781.8,0.55]
["bitfinex","ETHUSD",1724451252155,3.0,2782.1,2781.8,0.55]
["bitfinex","ETHUSD",1724451254073,3.59382,2782.6,2782.1,5.6232]
["bitfinex","ETHUSD",1724451254260,3.59382,2782.6,2782.2,0.55]
["bitfinex","ETHUSD",1724451254970,3.59331,2783.0,2782.2,0.55]
["bitfinex","ETHUSD",1724451255507,3.0,2782.9,2782.2,0.55]
["bitfinex","ETHUSD",1724451255811,3.59352,2782.8,2782.2,4.14421]
["bitfinex","ETHUSD",1724451256097,3.59338,2782.9,2782.4,5.6232]
["bitfinex","ETHUSD",1724451256404,3.59328,2783.0,2782.5,0.55]
["bitfinex","ETHUSD",1724451256559,3.59307,2783.2,2782.5,0.55]
["bitfinex","ETHUSD",1724451256755,3.59312,2783.1,2782.5,0.55]
["bitfinex","ETHUSD",1724451256959,3.59312,2783.1,2782.5,4.14386]
["bitfinex","ETHUSD",1724451257193,3.59307,2783.2,2782.5,4.14386]
["bitfinex","ETHUSD",1724451257397,3.0,2783.1,2782.5,6.207883]
["bitfinex","ETHUSD",1724451257902,6.59313,2783.1,2782.5,6.207883]
["bitfinex","ETHUSD",1724451258810,3.0,2783.1,2782.5,6.207883]
["bitfinex","ETHUSD",1724451259308,3.0,2783.1,2782.6,3.59373]
["bitfinex","ETHUSD",1724451259460,3.0,2783.1,2782.8,5.3136]
["bitfinex","ETHUSD",1724451259762,3.5928,2783.4,2782.8,9.852753]
["bitfinex","ETHUSD",1724451259964,3.59223,2783.8,2783.2,3.59291]
["bitfinex","ETHUSD",1724451260276,3.59203,2784.0,2783.3,5.3136]
["bitfinex","ETHUSD",1724451260475,3.59208,2783.9,2783.3,9.45638]
["bitfinex","ETHUSD",1724451260711,3.59221,2783.8,2783.3,5.8636]
["bitfinex","ETHUSD",1724451261507,3.59255,2783.6,2783.3,0.55]
["bitfinex","ETHUSD",1724451261691,3.59255,2783.6,2783.2,0.55]
["bitfinex","ETHUSD",1724451261923,3.5926,2783.5,2783.2,0.55]
["bitfinex","ETHUSD",1724451262451,3.59224,2783.8,2783.3,5.3136]
["bitfinex","ETHUSD",1724451262738,3.59208,2783.9,2783.4,0.55]
["bitfinex","ETHUSD",1724451262909,10.18425,2783.9,2783.4,0.55]
["bitfinex","ETHUSD",1724451263589,3.59222,2783.8,2783.4,0.55]
["bitfinex","ETHUSD",1724451266042,3.0,2783.9,2783.4,0.55]
["bitfinex","ETHUSD",1724451266198,3.0,2783.9,2783.4,4.1427]
["bitfinex","ETHUSD",1724451266520,3.0,2783.9,2783.4,0.55]
["bitfinex","ETHUSD",1724451266913,3.59227,2783.8,2783.4,0.55]
["bitfinex","ETHUSD",1724451267598,3.59234,2783.7,2783.3,5.3136]
["bitfinex","ETHUSD",1724451267912,3.59234,2783.7,2783.0,12.59287]
["bitfinex","ETHUSD",1724451268108,3.59259,2783.5,2783.0,12.59287]
["bitfinex","ETHUSD",1724451268641,3.59259,2783.5,2783.0,15.0500633]
["bitfinex","ETHUSD",1724451268999,3.59259,2783.5,2783.1,0.55]
["bitfinex","ETHUSD",1724451269833,5.4921,2783.8,2783.1,0.55]
["bitfinex","ETHUSD",1724451270048,3.59294,2783.3,2783.0,7.27927]
["bitfinex","ETHUSD",1724451270551,3.0,2783.2,2783.0,7.27927]
["bitfinex","ETHUSD",1724451270747,3.0,2783.2,2782.7,7.27927]
["bitfinex","ETHUSD",1724451271102,6.59301,2783.2,2782.7,7.27927]
["bitfinex","ETHUSD",1724451271340,6.59301,2783.2,2782.8,0.55]
["bitfinex","ETHUSD",1724451272354,3.59337,2783.0,2782.6,5.3136]
["bitfinex","ETHUSD",1724451272505,3.59331,2783.0,2782.6,5.3136]
["bitfinex","ETHUSD",1724451272909,3.59321,2783.1,2782.6,5.3136]
["bitfinex","ETHUSD",1724451273237,3.0,2783.0,2782.6,5.3136]
["bitfinex","ETHUSD",1724451273967,3.0,2783.0,2782.7,0.55]
["bitfinex","ETHUSD",1724451275010,3.0,2783.0,2782.7,4.14362]
["bitfinex","ETHUSD",1724451275335,3.0,2783.2,2782.7,0.55]
["bitfinex","ETHUSD",1724451275542,6.59299,2783.2,2782.7,0.55]
["bitfinex","ETHUSD",1724451277747,3.0,2783.2,2782.7,0.55]
["bitfinex","ETHUSD",1724451278052,3.0,2783.2,2782.7,1.01794928]
["bitfinex","ETHUSD",1724451278218,6.59299,2783.2,2782.7,1.01794928]
["bitfinex","ETHUSD",1724451278423,6.59299,2783.2,2782.7,0.55]
["bitfinex","ETHUSD",1724451278747,3.0,2783.2,2782.7,0.55]
["bitfinex","ETHUSD",1724451278920,3.0,2783.2,2782.7,4.14355]
["bitfinex","ETHUSD",1724451279119,3.59267,2783.5,2782.9,3.59335]
["bitfinex","ETHUSD",1724451279332,3.59247,2783.6,2783.1,5.5108]
["bitfinex","ETHUSD",1724451279534,3.59247,2783.6,2783.2,0.55]
["bitfinex","ETHUSD",1724451280308,3.59261,2783.5,2783.2,0.55]
["bitfinex","ETHUSD",1724451280544,3.0,2783.4,2783.2,0.55]
["bitfinex","ETHUSD",1724451281458,6.59273,2783.4,2783.2,0.55]
["bitfinex","ETHUSD",1724451281613,7.1857,2783.3,2783.2,0.55]
["bitfinex","ETHUSD",1724451282959,3.59331,2783.0,2782.7,5.5108]
["bitfinex","ETHUSD",1724451283129,3.59331,2783.0,2782.8,0.55]
["bitfinex","ETHUSD",1724451284958,7.18613,2783.2,2782.8,0.55]
["bitfinex","ETHUSD",1724451285157,6.59315,2783.1,2782.8,0.55]
["bitfinex","ETHUSD",1724451285809,3.0,2783.1,2782.8,0.55]
["bitfinex","ETHUSD",1724451286011,6.59318,2783.1,2782.8,0.55]
["bitfinex","ETHUSD",1724451286658,3.0,2783.1,2782.8,1.15608]
["bitfinex","ETHUSD",1724451286862,6.59276,2783.4,2782.9,5.5108]
["bitfinex","ETHUSD",1724451287025,6.59276,2783.4,2783.0,0.55]
["bitfinex","ETHUSD",1724451287720,7.18583,2783.3,2783.0,0.55]
["bitfinex","ETHUSD",1724451288232,3.59298,2783.2,2783.0,0.55]
["bitfinex","ETHUSD",1724451288946,3.59311,2783.1,2783.0,0.55]
["bitfinex","ETHUSD",1724451289469,7.18622,2783.1,2783.0,0.55]
["bitfinex","ETHUSD",1724451291818,3.0,2783.1,2783.0,0.55]
["bitfinex","ETHUSD",1724451292022,6.59311,2783.1,2783.0,0.55]
["bitfinex","ETHUSD",1724451292816,3.0,2783.1,2783.0,0.55]
["bitfinex","ETHUSD",1724451293059,6.59311,2783.1,2783.0,0.55]
["bitfinex","ETHUSD",1724451297235,3.0,2783.1,2783.0,6.158]
["bitfinex","ETHUSD",1724451298934,10.18622,2783.1,2783.0,0.55]
["bitfinex","ETHUSD",1724451300342,6.59311,2783.1,2783.0,0.55]
["bitfinex","ETHUSD",1724451301781,10.18622,2783.1,2783.0,0.55]
["bitfinex","ETHUSD",1724451302072,10.18622,2783.1,2782.5,7.27927]
["bitfinex","ETHUSD",1724451302073,3.59376,2782.6,2782.5,7.27927]
["bitfinex","ETHUSD",1724451302276,3.59389,2782.5,2782.3,5.608]
["bitfinex","ETHUSD",1724451302442,3.59358,2782.8,2782.3,5.608]
["bitfinex","ETHUSD",1724451302650,3.0,2782.7,2782.3,5.608]
["bitfinex","ETHUSD",1724451303126,3.0,2782.7,2782.3,6.887654]
["bitfinex","ETHUSD",1724451303566,3.0,2782.7,2782.3,10.481784]
["bitfinex","ETHUSD",1724451303767,3.0,2782.7,2782.3,14.075864]
["bitfinex","ETHUSD",1724451303941,3.0,2782.9,2782.4,0.55]
["bitfinex","ETHUSD",1724451304479,3.0,2783.1,2782.6,5.608]
["bitfinex","ETHUSD",1724451304679,3.0,2783.1,2782.7,0.55]
["bitfinex","ETHUSD",1724451304882,6.59313,2783.1,2782.7,0.55]
["bitfinex","ETHUSD",1724451305580,3.0,2783.1,2782.7,12.75746]
["bitfinex","ETHUSD",1724451305748,6.593,2783.2,2782.7,9.16383]
["bitfinex","ETHUSD",1724451306352,3.0,2783.2,2782.7,12.75744]
["bitfinex","ETHUSD",1724451306555,3.5924,2783.7,2783.2,5.608]
["bitfinex","ETHUSD",1724451306907,7.18483,2783.7,2783.3,0.55]
["bitfinex","ETHUSD",1724451307045,3.5924,2783.7,2783.3,0.55]
["bitfinex","ETHUSD",1724451307647,3.59249,2783.6,2783.3,0.55]
["bitfinex","ETHUSD",1724451308078,3.0,2783.5,2783.3,0.55]
["bitfinex","ETHUSD",1724451308883,3.0,2783.5,2783.3,1.1658]
["bitfinex","ETHUSD",1724451309065,3.59228,2783.8,2783.4,5.608]
["bitfinex","ETHUSD",1724451309066,3.0,2783.7,2783.4,5.608]
["bitfinex","ETHUSD",1724451309273,3.0,2783.7,2783.5,0.55]
["bitfinex","ETHUSD",1724451309741,6.59234,2783.7,2783.5,0.55]
["bitfinex","ETHUSD",1724451310591,3.0,2784.0,2783.5,0.55]
["bitfinex","ETHUSD",1724451310884,3.0,2784.0,2783.5,1.586651]
["bitfinex","ETHUSD",1724451311239,3.59238,2783.7,2783.5,0.55]
["bitfinex","ETHUSD",1724451311458,3.59265,2783.5,2782.8,5.608]
["bitfinex","ETHUSD",1724451311677,3.59292,2783.3,2782.8,5.608]
["bitfinex","ETHUSD",1724451312078,3.0,2783.2,2782.4,12.88727]
["bitfinex","ETHUSD",1724451312277,3.0,2783.2,2782.4,5.608]
["bitfinex","ETHUSD",1724451312278,3.59372,2782.7,2782.4,5.608]
["bitfinex","ETHUSD",1724451312895,3.59389,2782.5,2782.2,7.44]
["bitfinex","ETHUSD",1724451313076,3.59389,2782.5,2782.0,12.35817]
["bitfinex","ETHUSD",1724451313279,3.59389,2782.5,2782.1,0.45273527]
["bitfinex","ETHUSD",1724451314343,3.59389,2782.5,2782.0,12.35817]
["bitfinex","ETHUSD",1724451314543,3.59403,2782.4,2782.0,12.35817]
["bitfinex","ETHUSD",1724451315038,3.59389,2782.5,2782.0,12.35817]
["bitfinex","ETHUSD",1724451315039,3.59422,2782.3,2782.0,12.35817]
["bitfinex","ETHUSD",1724451315242,3.59452,2782.1,2781.6,7.27927]
["bitfinex","ETHUSD",1724451315558,3.59469,2781.9,2781.6,7.27927]
["bitfinex","ETHUSD",1724451316656,3.0,2782.0,2781.6,7.27927]
["bitfinex","ETHUSD",1724451317491,3.0,2782.0,2781.7,0.55]
["bitfinex","ETHUSD",1724451318858,3.0,2782.0,2781.6,0.55]
["bitfinex","ETHUSD",1724451319547,3.0,2782.0,2781.4,5.3771]
["bitfinex","ETHUSD",1724451319748,3.59487,2781.8,2781.4,5.3771]
["bitfinex","ETHUSD",1724451320297,6.59463,2782.0,2781.4,5.3771]
["bitfinex","ETHUSD",1724451320849,6.59463,2782.0,2781.5,0.55]
["bitfinex","ETHUSD",1724451321100,3.0,2782.0,2781.5,1.50225]
["bitfinex","ETHUSD",1724451321243,7.18846,2782.3,2781.5,1.50225]
["bitfinex","ETHUSD",1724451321244,3.0,2782.2,2781.7,3.59492]
["bitfinex","ETHUSD",1724451321444,3.0,2782.2,2781.8,0.55]
["bitfinex","ETHUSD",1724451322313,3.0,2782.2,2781.7,0.55]
["bitfinex","ETHUSD",1724451322473,6.59435,2782.2,2781.7,0.55]
["bitfinex","ETHUSD",1724451322972,3.59442,2782.1,2781.7,0.55]
["bitfinex","ETHUSD",1724451323170,6.59457,2782.0,2781.7,0.55]
["bitfinex","ETHUSD",1724451323488,3.59476,2781.9,2781.7,0.55]
["bitfinex","ETHUSD",1724451323810,3.59479,2781.8,2781.7,0.55]
["bitfinex","ETHUSD",1724451324002,3.59479,2781.8,2781.5,7.27927]
["bitfinex","ETHUSD",1724451324508,3.59505,2781.6,2781.5,7.27927]
["bitfinex","ETHUSD",1724451324684,3.59505,2781.6,2781.3,5.3771]
["bitfinex","ETHUSD",1724451325579,3.59479,2781.8,2781.3,5.3771]
["bitfinex","ETHUSD",1724451325784,3.59479,2781.8,2781.4,0.55]
["bitfinex","ETHUSD",1724451326161,3.59494,2781.7,2781.4,0.55]
["bitfinex","ETHUSD",1724451326467,3.59494,2781.7,2781.1,14.71927]
["bitfinex","ETHUSD",1724451326468,3.59526,2781.5,2781.1,14.71927]
["bitfinex","ETHUSD",1724451326659,3.59526,2781.5,2781.1,7.27927]
["bitfinex","ETHUSD",1724451327113,3.0,2781.4,2781.1,7.27927]
["bitfinex","ETHUSD",1724451327864,3.0,2781.4,2781.2,0.55]
["bitfinex","ETHUSD",1724451328296,3.0,2781.6,2781.2,0.55]
["bitfinex","ETHUSD",1724451328562,6.59512,2781.6,2781.2,0.55]
["bitfinex","ETHUSD",1724451329168,3.59519,2781.5,2781.2,0.55]
["bitfinex","ETHUSD",1724451329368,3.59551,2781.3,2781.1,7.27927]
["bitfinex","ETHUSD",1724451330181,3.59557,2781.2,2781.1,7.27927]
["bitfinex","ETHUSD",1724451330372,7.19121,2781.2,2780.9,7.27927]
["bitfinex","ETHUSD",1724451330567,3.59582,2781.0,2780.9,7.27927]
["bitfinex","ETHUSD",1724451332013,3.0,2781.1,2780.9,7.27927]
["bitfinex","ETHUSD",1724451332571,6.59577,2781.1,2780.9,7.27927]
["bitfinex","ETHUSD",1724451333694,3.59582,2781.0,2780.5,7.44]
["bitfinex","ETHUSD",1724451333899,3.59595,2780.9,2780.6,20.39]
["bitfinex","ETHUSD",1724451334080,3.59595,2780.9,2780.6,19.84]
["bitfinex","ETHUSD",1724451334410,5.5335,2780.8,2780.5,0.55]
["bitfinex","ETHUSD",1724451334621,3.59623,2780.7,2780.0,39.568262]
["bitfinex","ETHUSD",1724451334913,3.59623,2780.7,2780.1,3.74146478]
["bitfinex","ETHUSD",1724451336014,3.59659,2780.5,2780.0,35.971222]
["bitfinex","ETHUSD",1724451336369,3.59661,2780.4,2780.0,35.971222]
["bitfinex","ETHUSD",1724451337144,3.59645,2780.6,2780.0,35.971222]
["bitfinex","ETHUSD",1724451337660,3.59643,2780.6,2780.1,0.55]
["bitfinex","ETHUSD",1724451338260,3.59671,2780.4,2780.1,0.55]
["bitfinex","ETHUSD",1724451338563,8.5335,2780.8,2780.0,35.971222]
["bitfinex","ETHUSD",1724451338564,3.59696,2780.2,2780.0,35.971222]
["bitfinex","ETHUSD",1724451338856,7.19389,2780.2,2780.0,35.971222]
["bitfinex","ETHUSD",1724451339058,3.59694,2780.2,2780.0,35.971222]
["bitfinex","ETHUSD",1724451339505,3.0,2780.3,2780.0,41.423622]
["bitfinex","ETHUSD",1724451339709,3.0,2780.5,2780.0,45.16508678]
["bitfinex","ETHUSD",1724451339911,3.0,2780.5,2780.1,0.55]
["bitfinex","ETHUSD",1724451340870,3.59565,2781.2,2780.6,3.59631]
["bitfinex","ETHUSD",1724451341033,3.59513,2781.6,2781.0,3.59582]
["bitfinex","ETHUSD",1724451341239,3.59518,2781.5,2780.8,3.596]
["bitfinex","ETHUSD",1724451341425,3.59518,2781.5,2780.9,0.55]
["bitfinex","ETHUSD",1724451342148,3.59513,2781.6,2781.0,3.59579]
["bitfinex","ETHUSD",1724451342320,3.59513,2781.6,2781.1,0.55]
["bitfinex","ETHUSD",1724451342768,3.59519,2781.5,2780.9,4.14595]
["bitfinex","ETHUSD",1724451343438,3.0,2781.4,2780.9,4.14595]
["bitfinex","ETHUSD",1724451343633,3.0,2781.4,2780.9,5.5918296]
["bitfinex","ETHUSD",1724451343835,12.48996929,2782.2,2781.2,5.4524]
["bitfinex","ETHUSD",1724451344026,8.89567929,2782.2,2781.3,0.55]
["bitfinex","ETHUSD",1724451344221,3.59436,2782.2,2781.6,3.59498]
["bitfinex","ETHUSD",1724451344439,3.59405,2782.4,2781.8,5.4524]
["bitfinex","ETHUSD",1724451344626,3.5944,2782.1,2781.8,5.4524]
["bitfinex","ETHUSD",1724451345323,7.18871,2782.2,2781.8,5.4524]
["bitfinex","ETHUSD",1724451345525,3.0,2782.1,2781.8,5.4524]
["bitfinex","ETHUSD",1724451346175,7.18767,2782.6,2781.9,4.14465]
["bitfinex","ETHUSD",1724451346477,3.59382,2782.6,2781.9,4.14465]
["bitfinex","ETHUSD",1724451347124,5.2601,2782.9,2781.9,0.55]
["bitfinex","ETHUSD",1724451347326,3.59449,2782.1,2781.8,19.84]
["bitfinex","ETHUSD",1724451347526,3.59428,2782.2,2781.8,19.84]
["bitfinex","ETHUSD",1724451348487,3.59454,2782.0,2781.8,19.84]
["bitfinex","ETHUSD",1724451348636,3.59454,2782.0,2781.5,5.4524]
["bitfinex","ETHUSD",1724451348841,3.59486,2781.8,2781.6,0.55]
["bitfinex","ETHUSD",1724451349376,3.59484,2781.8,2781.6,0.55]
["bitfinex","ETHUSD",1724451350998,7.18918,2782.0,2781.6,0.55]
["bitfinex","ETHUSD",1724451351499,3.59468,2781.9,2781.6,0.55]
["bitfinex","ETHUSD",1724451352488,3.59479,2781.8,2781.6,0.55]
["bitfinex","ETHUSD",1724451352853,3.59454,2782.0,2781.6,0.55]
["bitfinex","ETHUSD",1724451353269,3.59434,2782.2,2781.6,0.55]
["bitfinex","ETHUSD",1724451353478,3.0,2782.1,2781.6,1.15024]
["bitfinex","ETHUSD",1724451353659,3.0,2782.1,2781.6,0.55]
["bitfinex","ETHUSD",1724451353855,6.59448,2782.1,2781.6,0.55]
["bitfinex","ETHUSD",1724451355188,3.59454,2782.0,2781.6,0.55]
["bitfinex","ETHUSD",1724451355687,3.59484,2781.8,2781.6,0.55]
["bitfinex","ETHUSD",1724451355841,7.18973,2781.8,2781.6,0.55]
["bitfinex","ETHUSD",1724451356044,3.59484,2781.8,2781.5,0.55]
["bitfinex","ETHUSD",1724451357261,3.59486,2781.8,2781.5,0.55]
["bitfinex","ETHUSD",1724451357470,7.18974,2781.8,2781.5,0.55]
["bitfinex","ETHUSD",1724451357675,3.59486,2781.8,2781.5,0.55]
["bitfinex","ETHUSD",1724451359163,7.18925,2782.0,2781.5,0.55]
["bitfinex","ETHUSD",1724451359486,3.59463,2782.0,2781.5,0.55]
["bitfinex","ETHUSD",1724451359690,3.59463,2782.0,2781.2,4.1067]
["bitfinex","ETHUSD",1724451359691,3.59526,2781.5,2781.2,4.1067]
["bitfinex","ETHUSD",1724451359841,3.59531,2781.4,2781.2,4.1067]
["bitfinex","ETHUSD",1724451360045,3.59531,2781.4,2780.9,4.1545]
["bitfinex","ETHUSD",1724451360245,3.595,2781.7,2780.9,4.1545]
["bitfinex","ETHUSD",1724451360246,3.59517,2781.6,2780.9,4.1545]
["bitfinex","ETHUSD",1724451360446,3.0,2781.5,2780.9,7.75035]
["bitfinex","ETHUSD",1724451360893,3.0,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1724451361697,6.59527,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1724451361848,3.59542,2781.4,2781.0,0.55]
["bitfinex","ETHUSD",1724451362947,6.59527,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1724451363602,3.59545,2781.3,2781.0,0.55]
["bitfinex","ETHUSD",1724451363952,7.19096,2781.3,2781.0,0.55]
["bitfinex","ETHUSD",1724451364256,3.59545,2781.3,2781.0,0.55]
["bitfinex","ETHUSD",1724451364699,6.59524,2781.5,2780.8,7.44]
["bitfinex","ETHUSD",1724451364700,3.5959,2781.0,2780.8,7.44]
["bitfinex","ETHUSD",1724451365198,3.5959,2781.0,2780.6,4.1545]
["bitfinex","ETHUSD",1724451365769,3.5959,2781.0,2780.1,4.1545]
["bitfinex","ETHUSD",1724451365973,3.5959,2781.0,2780.1,6.59416671]
["bitfinex","ETHUSD",1724451366175,6.59602,2780.9,2780.1,7.7514]
["bitfinex","ETHUSD",1724451366481,6.59602,2780.9,2780.2,3.59678]
["bitfinex","ETHUSD",1724451366482,3.59609,2780.8,2780.2,3.59678]
["bitfinex","ETHUSD",1724451366665,3.59623,2780.7,2780.1,4.1545]
["bitfinex","ETHUSD",1724451367419,3.59636,2780.6,2780.1,4.1545]
["bitfinex","ETHUSD",1724451368439,3.59648,2780.5,2780.1,4.1545]
["bitfinex","ETHUSD",1724451368590,6.59668,2780.4,2780.0,35.971222]
["bitfinex","ETHUSD",1724451368786,3.59675,2780.3,2780.0,35.971222]
["bitfinex","ETHUSD",1724451370021,7.19398,2780.1,2780.0,35.971222]
["bitfinex","ETHUSD",1724451370578,10.19398,2780.1,2780.0,35.971222]
["bitfinex","ETHUSD",1724451370894,6.59699,2780.1,2780.0,35.971222]
["bitfinex","ETHUSD",1724451373438,3.0,2780.1,2780.0,36.521222]
["bitfinex","ETHUSD",1724451373730,6.59674,2780.3,2780.0,36.521222]
["bitfinex","ETHUSD",1724451373929,10.19354,2780.3,2780.0,36.521222]
["bitfinex","ETHUSD",1724451374136,6.59674,2780.3,2780.0,36.521222]
["bitfinex","ETHUSD",1724451374759,3.0,2780.3,2780.0,36.521222]
["bitfinex","ETHUSD",1724451375281,6.59674,2780.3,2780.0,36.521222]
["bitfinex","ETHUSD",1724451375899,10.19355,2780.3,2780.0,36.521222]
["bitfinex","ETHUSD",1724451376109,6.59674,2780.3,2780.0,36.521222]
["bitfinex","ETHUSD",1724451376444,3.59687,2780.2,2780.0,36.521222]
["bitfinex","ETHUSD",1724451376644,3.0,2780.1,2780.0,36.521222]
["bitfinex","ETHUSD",1724451378028,6.59671,2780.4,2780.0,36.521222]
["bitfinex","ETHUSD",1724451378227,3.59673,2780.3,2780.0,36.501222]
["bitfinex","ETHUSD",1724451378561,3.0,2780.2,2780.0,36.501222]
["bitfinex","ETHUSD",1724451378743,6.5969,2780.2,2780.0,36.501222]
["bitfinex","ETHUSD",1724451379118,3.59609,2780.8,2780.1,3.59697]
["bitfinex","ETHUSD",1724451379372,3.0,2780.7,2780.2,0.55]
["bitfinex","ETHUSD",1724451379548,3.59636,2780.6,2780.2,0.55]
["bitfinex","ETHUSD",1724451379726,6.59657,2780.5,2780.1,0.55]
["bitfinex","ETHUSD",1724451379929,3.59657,2780.5,2780.1,0.55]
["bitfinex","ETHUSD",1724451380334,3.59661,2780.4,2780.1,0.55]
["bitfinex","ETHUSD",1724451380534,3.59646,2780.6,2780.1,0.55]
["bitfinex","ETHUSD",1724451380736,3.0,2780.5,2780.1,0.55]
["bitfinex","ETHUSD",1724451380922,3.0,2780.5,2780.1,4.29146478]
["bitfinex","ETHUSD",1724451381639,6.5965,2780.5,2780.1,4.29146478]
["bitfinex","ETHUSD",1724451382467,3.59664,2780.4,2780.1,0.55]
["bitfinex","ETHUSD",1724451384061,6.5965,2780.5,2780.1,0.55]
["bitfinex","ETHUSD",1724451384269,3.0,2780.5,2780.1,0.55]
["bitfinex","ETHUSD",1724451384562,7.19364,2780.3,2780.0,35.951222]
["bitfinex","ETHUSD",1724451384760,3.59681,2780.3,2780.0,35.951222]
["bitfinex","ETHUSD",1724451384930,3.59699,2780.1,2780.0,35.951222]
["bitfinex","ETHUSD",1724451385267,7.19398,2780.1,2780.0,35.951222]
["bitfinex","ETHUSD",1724451385473,10.19398,2780.1,2780.0,35.951222]
["bitfinex","ETHUSD",1724451390743,17.58797,2780.1,2780.0,35.951222]
["bitfinex","ETHUSD",1724451390926,21.22354929,2780.1,2780.0,35.951222]
["bitfinex","ETHUSD",1724451391435,24.82053929,2780.1,2780.0,35.951222]
["bitfinex","ETHUSD",1724451391745,24.82053929,2780.1,2780.0,30.555542]
["bitfinex","ETHUSD",1724451391914,24.82053929,2780.1,2780.0,28.756982]
["bitfinex","ETHUSD",1724451392111,24.82053929,2780.1,2780.0,26.958422]
["bitfinex","ETHUSD",1724451392321,24.82053929,2780.1,2780.0,17.64970299]
["bitfinex","ETHUSD",1724451394436,21.22354929,2780.1,2780.0,17.64970299]
["bitfinex","ETHUSD",1724451394758,24.82053929,2780.1,2780.0,17.64970299]
["bitfinex","ETHUSD",1724451394931,21.22354929,2780.1,2780.0,17.64970299]
["bitfinex","ETHUSD",1724451395595,24.82053929,2780.1,2780.0,17.64970299]
["bitfinex","ETHUSD",1724451396056,21.22354929,2780.1,2780.0,17.44287054]
["bitfinex","ETHUSD",1724451397743,24.82053929,2780.1,2780.0,17.44287054]
["bitfinex","ETHUSD",1724451398242,21.22354929,2780.1,2780.0,17.44287054]
["bitfinex","ETHUSD",1724451401639,24.82053929,2780.1,2780.0,17.44287054]
["bitfinex","ETHUSD",1724451401855,21.22354929,2780.1,2780.0,17.44287054]
["bitfinex","ETHUSD",1724451402014,10.82955929,2780.1,2780.0,17.44287054]
["bitfinex","ETHUSD",1724451402201,7.23256929,2780.1,2780.0,17.44287054]
["bitfinex","ETHUSD",1724451402726,10.82955929,2780.1,2780.0,17.44287054]
["bitfinex","ETHUSD",1724451403520,13.82955929,2780.1,2780.0,17.44287054]
["bitfinex","ETHUSD",1724451405427,17.42654929,2780.1,2780.0,17.44287054]
["bitfinex","ETHUSD",1724451406349,21.02353929,2780.1,2780.0,17.44287054]
["bitfinex","ETHUSD",1724451408019,25.06683929,2780.1,2780.0,17.44287054]
["bitfinex","ETHUSD",1724451408279,25.06683929,2780.1,2780.0,1.77090918]
["bitfinex","ETHUSD",1724451408477,27.33403929,2780.1,2780.0,1.77090918]
["bitfinex","ETHUSD",1724451408769,27.7084845,2780.1,2780.0,1.77090918]
["bitfinex","ETHUSD",1724451409287,27.33403929,2780.1,2780.0,9.18e-06]
["bitfinex","ETHUSD",1724451410946,30.93102929,2780.1,2780.0,9.18e-06]
["bitfinex","ETHUSD",1724451411229,3.59828,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451411559,10.19656,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451415064,13.79484,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451415300,17.43041929,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451415916,13.83213929,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451416053,6.59828,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451417304,10.19656,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451417977,6.59828,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451418407,10.19656,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451418615,6.59828,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451419510,10.19656,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451419714,6.59828,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451419873,3.0,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451420095,6.59828,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451421927,3.5974,2779.8,2779.1,3.59822]
["bitfinex","ETHUSD",1724451422077,3.5974,2779.8,2779.2,4.1513]
["bitfinex","ETHUSD",1724451422425,3.5974,2779.8,2779.4,4.1513]
["bitfinex","ETHUSD",1724451422588,3.5974,2779.8,2779.5,0.55]
["bitfinex","ETHUSD",1724451422793,3.59752,2779.7,2779.6,4.1513]
["bitfinex","ETHUSD",1724451422991,7.19504,2779.7,2779.6,4.1513]
["bitfinex","ETHUSD",1724451423199,3.59801,2779.4,2779.1,4.1513]
["bitfinex","ETHUSD",1724451423737,3.59815,2779.2,2779.1,4.1513]
["bitfinex","ETHUSD",1724451423889,3.59815,2779.2,2779.1,4.7013]
["bitfinex","ETHUSD",1724451424296,3.59815,2779.2,2779.1,4.1513]
["bitfinex","ETHUSD",1724451424491,6.59815,2779.2,2779.1,4.1513]
["bitfinex","ETHUSD",1724451425625,3.0,2779.2,2779.1,4.1513]
["bitfinex","ETHUSD",1724451425975,3.0,2779.4,2779.1,4.1513]
["bitfinex","ETHUSD",1724451426178,3.59804,2779.3,2779.1,4.1513]
["bitfinex","ETHUSD",1724451426412,3.0,2779.2,2779.1,4.1513]
["bitfinex","ETHUSD",1724451426926,6.59815,2779.2,2779.1,4.1513]
["bitfinex","ETHUSD",1724451427081,10.1963,2779.2,2779.1,4.1513]
["bitfinex","ETHUSD",1724451427430,3.59828,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451427639,6.59828,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451428338,3.0,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451429242,3.59816,2779.2,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451429541,3.0,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451431133,3.0,2779.3,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451431303,3.59822,2779.2,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451431505,3.0,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451431751,6.59828,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451433240,10.19656,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451434030,3.0,2779.1,2779.0,0.1344372]
["bitfinex","ETHUSD",1724451434239,3.0,2779.2,2779.1,4.0988]
["bitfinex","ETHUSD",1724451434395,6.59815,2779.2,2779.1,4.0988]
["bitfinex","ETHUSD",1724451435706,3.0,2779.2,2779.1,4.0988]
["bitfinex","ETHUSD",1724451436250,7.19539,2779.6,2779.1,4.0988]
["bitfinex","ETHUSD",1724451436251,3.59764,2779.6,2779.1,5.07212372]
["bitfinex","ETHUSD",1724451436443,3.59764,2779.6,2779.1,4.6488]
["bitfinex","ETHUSD",1724451436444,3.5978,2779.5,2779.1,4.6488]
["bitfinex","ETHUSD",1724451436812,3.59764,2779.6,2779.1,4.6488]
["bitfinex","ETHUSD",1724451437019,3.59743,2779.8,2779.3,4.0988]
["bitfinex","ETHUSD",1724451437235,3.5976,2779.7,2779.4,0.55]
["bitfinex","ETHUSD",1724451437567,3.59737,2779.9,2779.4,0.55]
["bitfinex","ETHUSD",1724451437849,3.59742,2779.8,2779.5,4.6821]
["bitfinex","ETHUSD",1724451438348,0.05,2780.0,2779.5,5.20531]
["bitfinex","ETHUSD",1724451438514,0.05,2780.0,2779.7,4.6821]
["bitfinex","ETHUSD",1724451438719,0.05,2780.0,2779.9,4.6821]
["bitfinex","ETHUSD",1724451439034,0.05,2780.0,2779.9,5.2321]
["bitfinex","ETHUSD",1724451443315,0.05,2780.0,2779.9,6.11506]
["bitfinex","ETHUSD",1724451443544,0.05,2780.0,2779.9,33.14956]
["bitfinex","ETHUSD",1724451443865,3.59563,2781.2,2780.5,4.6821]
["bitfinex","ETHUSD",1724451444021,3.59563,2781.2,2780.7,4.6821]
["bitfinex","ETHUSD",1724451444352,7.23037929,2781.8,2780.9,4.6821]
["bitfinex","ETHUSD",1724451444353,3.5951,2781.6,2780.9,4.6821]
["bitfinex","ETHUSD",1724451444721,3.5951,2781.6,2781.0,0.55]
["bitfinex","ETHUSD",1724451445550,6.59525,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1724451446215,3.5951,2781.6,2781.0,0.55]
["bitfinex","ETHUSD",1724451446415,7.19026,2781.6,2781.0,0.55]
["bitfinex","ETHUSD",1724451446654,3.5951,2781.6,2781.0,0.55]
["bitfinex","ETHUSD",1724451446808,3.5951,2781.6,2781.1,4.6821]
["bitfinex","ETHUSD",1724451447009,3.5951,2781.6,2781.2,0.55]
["bitfinex","ETHUSD",1724451447755,3.59533,2781.4,2781.2,0.55]
["bitfinex","ETHUSD",1724451448048,3.59557,2781.2,2781.1,4.6821]
["bitfinex","ETHUSD",1724451448350,3.5951,2781.6,2781.1,5.2321]
["bitfinex","ETHUSD",1724451448651,6.59519,2781.5,2781.1,5.2321]
["bitfinex","ETHUSD",1724451449212,3.0,2781.5,2781.2,0.55]
["bitfinex","ETHUSD",1724451449463,3.0,2781.6,2781.2,0.55]
["bitfinex","ETHUSD",1724451449660,10.19026,2781.6,2781.2,0.55]
["bitfinex","ETHUSD",1724451449958,6.59518,2781.5,2781.2,0.55]
["bitfinex","ETHUSD",1724451450204,3.59557,2781.2,2780.6,4.6821]
["bitfinex","ETHUSD",1724451450350,3.59544,2781.3,2780.8,4.6821]
["bitfinex","ETHUSD",1724451450555,3.59544,2781.3,2780.9,0.55]
["bitfinex","ETHUSD",1724451450556,3.0,2781.2,2780.9,0.55]
["bitfinex","ETHUSD",1724451451200,3.59535,2781.4,2780.9,0.55]
["bitfinex","ETHUSD",1724451451201,3.0,2781.3,2780.9,0.55]
["bitfinex","ETHUSD",1724451452097,3.59561,2781.2,2780.9,0.55]
["bitfinex","ETHUSD",1724451453069,3.59576,2781.1,2780.9,0.55]
["bitfinex","ETHUSD",1724451453401,3.59576,2781.1,2780.8,4.6821]
["bitfinex","ETHUSD",1724451453402,10.19156,2781.1,2780.8,4.6821]
["bitfinex","ETHUSD",1724451453579,7.19156,2781.1,2780.8,4.6821]
["bitfinex","ETHUSD",1724451453767,3.0,2781.0,2780.8,4.6821]
["bitfinex","ETHUSD",1724451454180,6.59561,2781.2,2780.8,4.6821]
["bitfinex","ETHUSD",1724451455599,3.5957,2781.1,2780.8,4.6821]
["bitfinex","ETHUSD",1724451455798,3.0,2781.0,2780.8,4.6821]
["bitfinex","ETHUSD",1724451457830,3.59595,2780.9,2780.8,4.6821]
["bitfinex","ETHUSD",1724451458029,6.59595,2780.9,2780.5,12.1857]
["bitfinex","ETHUSD",1724451458329,3.5961,2780.8,2780.5,12.1857]
["bitfinex","ETHUSD",1724451458482,7.1925,2780.7,2780.5,19.84]
["bitfinex","ETHUSD",1724451458685,3.0,2780.9,2780.5,19.84]
["bitfinex","ETHUSD",1724451458884,3.0,2780.9,2780.6,4.7457]
["bitfinex","ETHUSD",1724451459107,6.59583,2781.0,2780.6,4.7457]
["bitfinex","ETHUSD",1724451462123,3.59599,2780.9,2780.6,4.7457]
["bitfinex","ETHUSD",1724451462464,3.59628,2780.7,2780.5,19.84]
["bitfinex","ETHUSD",1724451462800,6.59608,2780.8,2780.5,19.84]
["bitfinex","ETHUSD",1724451463674,3.59628,2780.7,2780.5,19.84]
["bitfinex","ETHUSD",1724451463870,3.0,2780.6,2780.5,19.84]
["bitfinex","ETHUSD",1724451466676,3.0,2780.6,2779.8,23.4373]
["bitfinex","ETHUSD",1724451466840,3.0,2780.6,2779.5,0.52321]
["bitfinex","ETHUSD",1724451466841,3.0,2780.6,2779.9,4.7457]
["bitfinex","ETHUSD",1724451467052,3.59682,2780.3,2779.9,4.7457]
["bitfinex","ETHUSD",1724451469527,7.19311,2780.5,2779.9,4.7457]
["bitfinex","ETHUSD",1724451469753,6.59661,2780.4,2779.9,4.7457]
["bitfinex","ETHUSD",1724451470374,3.59673,2780.3,2779.9,4.7457]
["bitfinex","ETHUSD",1724451474827,6.59664,2780.4,2779.9,4.7457]
["bitfinex","ETHUSD",1724451475642,3.59676,2780.3,2779.9,4.7457]
["bitfinex","ETHUSD",1724451477233,3.0,2780.4,2779.9,4.7457]
["bitfinex","ETHUSD",1724451477474,3.0,2780.5,2779.9,4.7457]
["bitfinex","ETHUSD",1724451477978,3.0,2780.5,2780.0,5.0839]
["bitfinex","ETHUSD",1724451478340,5.0039,2781.4,2780.3,3.59665]
["bitfinex","ETHUSD",1724451478573,7.19133,2781.2,2780.3,8.68054]
["bitfinex","ETHUSD",1724451478874,3.59583,2781.0,2780.4,5.0839]
["bitfinex","ETHUSD",1724451479547,3.0,2780.9,2780.4,5.0839]
["bitfinex","ETHUSD",1724451480240,6.59597,2780.9,2780.4,5.0839]
["bitfinex","ETHUSD",1724451480894,3.63557929,2781.5,2780.4,5.951964]
["bitfinex","ETHUSD",1724451481102,3.59538,2781.4,2780.7,3.59614]
["bitfinex","ETHUSD",1724451481389,7.1908,2781.4,2780.8,5.0839]
["bitfinex","ETHUSD",1724451481780,3.59538,2781.4,2780.8,5.0839]
["bitfinex","ETHUSD",1724451482104,7.19078,2781.4,2780.8,5.0839]
["bitfinex","ETHUSD",1724451482268,3.59538,2781.4,2780.8,5.0839]
["bitfinex","ETHUSD",1724451482452,3.59546,2781.3,2780.8,5.0839]
["bitfinex","ETHUSD",1724451482799,3.0,2781.2,2780.8,5.0839]
["bitfinex","ETHUSD",1724451483303,3.59532,2781.4,2780.8,5.0839]
["bitfinex","ETHUSD",1724451483503,3.0,2781.3,2780.8,5.0839]
["bitfinex","ETHUSD",1724451486403,3.59574,2781.1,2780.8,5.0839]
["bitfinex","ETHUSD",1724451486701,3.59575,2781.1,2780.8,5.0839]
["bitfinex","ETHUSD",1724451487805,6.59556,2781.3,2780.8,5.0839]
["bitfinex","ETHUSD",1724451488194,3.59557,2781.2,2780.8,5.0839]
["bitfinex","ETHUSD",1724451490586,3.0,2781.3,2780.8,5.0839]
["bitfinex","ETHUSD",1724451490795,3.0,2781.3,2781.0,3.59582]
["bitfinex","ETHUSD",1724451490986,5.0039,2782.2,2781.2,5.0839]
["bitfinex","ETHUSD",1724451491320,3.63557929,2782.3,2781.2,8.6794]
["bitfinex","ETHUSD",1724451491321,3.59467,2781.9,2781.2,8.6794]
["bitfinex","ETHUSD",1724451491903,5.0039,2782.5,2781.5,5.0839]
["bitfinex","ETHUSD",1724451491904,8.59787,2782.5,2781.5,5.0839]
["bitfinex","ETHUSD",1724451492117,3.59397,2782.5,2781.8,5.0839]
["bitfinex","ETHUSD",1724451492325,3.59417,2782.3,2781.8,5.0839]
["bitfinex","ETHUSD",1724451492511,3.59428,2782.2,2781.8,5.0839]
["bitfinex","ETHUSD",1724451493439,7.22922929,2782.7,2781.4,23.43521]
["bitfinex","ETHUSD",1724451493440,3.59473,2781.9,2781.5,4.813]
["bitfinex","ETHUSD",1724451494840,3.0,2781.8,2781.2,4.813]
["bitfinex","ETHUSD",1724451495054,3.59502,2781.7,2781.2,4.813]
["bitfinex","ETHUSD",1724451495339,7.19006,2781.7,2781.2,4.813]
["bitfinex","ETHUSD",1724451495558,6.59506,2781.6,2781.2,4.813]
["bitfinex","ETHUSD",1724451496732,3.59544,2781.3,2781.1,19.84]
["bitfinex","ETHUSD",1724451496952,3.0,2781.2,2780.5,4.813]
["bitfinex","ETHUSD",1724451497256,3.59581,2781.1,2780.5,7.637952]
["bitfinex","ETHUSD",1724451497419,3.0,2781.2,2780.5,11.234412]
["bitfinex","ETHUSD",1724451497420,6.59558,2781.2,2780.5,11.234412]
["bitfinex","ETHUSD",1724451497615,6.59558,2781.2,2780.6,1.4830892]
["bitfinex","ETHUSD",1724451498362,3.0,2781.2,2780.7,5.1614]
["bitfinex","ETHUSD",1724451498668,3.59473,2781.9,2781.1,5.1614]
["bitfinex","ETHUSD",1724451498867,0.7,2782.3,2781.1,5.1614]
["bitfinex","ETHUSD",1724451498868,3.59419,2782.3,2781.4,3.5952]
["bitfinex","ETHUSD",1724451499071,3.59419,2782.3,2781.7,5.1614]
["bitfinex","ETHUSD",1724451499214,7.18797,2782.5,2781.7,5.23329181]
["bitfinex","ETHUSD",1724451499419,3.59397,2782.5,2781.8,5.1614]
["bitfinex","ETHUSD",1724451499631,3.59428,2782.2,2781.8,5.1614]
["bitfinex","ETHUSD",1724451500323,3.59417,2782.3,2781.8,5.1614]
["bitfinex","ETHUSD",1724451500524,7.18842,2782.3,2781.8,5.1614]
["bitfinex","ETHUSD",1724451500926,3.5943,2782.2,2781.8,5.1614]
["bitfinex","ETHUSD",1724451501358,6.59449,2782.1,2781.8,5.1614]
["bitfinex","ETHUSD",1724451501558,3.59476,2781.9,2781.5,5.1614]
["bitfinex","ETHUSD",1724451501762,3.59463,2782.0,2781.5,5.1614]
["bitfinex","ETHUSD",1724451501966,3.0,2781.9,2781.5,5.1614]
["bitfinex","ETHUSD",1724451502419,6.59475,2781.9,2781.5,5.1614]
["bitfinex","ETHUSD",1724451502836,3.0,2781.9,2781.5,5.1614]
["bitfinex","ETHUSD",1724451503043,3.0,2782.0,2781.6,0.51614]
["bitfinex","ETHUSD",1724451503242,6.59442,2782.1,2781.5,5.1614]
["bitfinex","ETHUSD",1724451503654,3.59457,2782.0,2781.5,5.1614]
["bitfinex","ETHUSD",1724451503838,7.1892,2782.0,2781.5,5.1614]
["bitfinex","ETHUSD",1724451504048,3.59486,2781.8,2781.5,5.1614]
["bitfinex","ETHUSD",1724451504344,7.18973,2781.8,2781.5,5.1614]
["bitfinex","ETHUSD",1724451504547,3.59495,2781.7,2781.5,5.1614]
["bitfinex","ETHUSD",1724451504717,3.0,2781.9,2781.1,5.1614]
["bitfinex","ETHUSD",1724451504918,3.59514,2781.6,2781.1,5.1614]
["bitfinex","ETHUSD",1724451505175,7.19027,2781.6,2781.1,5.1614]
["bitfinex","ETHUSD",1724451505541,3.59521,2781.5,2781.1,5.1614]
["bitfinex","ETHUSD",1724451506066,3.59513,2781.6,2781.1,5.1614]
["bitfinex","ETHUSD",1724451506269,3.59499,2781.7,2781.1,5.67754]
["bitfinex","ETHUSD",1724451506471,3.0,2781.6,2781.1,5.67754]
["bitfinex","ETHUSD",1724451506843,6.59508,2781.6,2781.1,5.67754]
["bitfinex","ETHUSD",1724451507167,3.0,2781.6,2781.2,5.1614]
["bitfinex","ETHUSD",1724451508072,6.59495,2781.7,2781.2,5.1614]
["bitfinex","ETHUSD",1724451508284,3.59534,2781.4,2781.2,5.1614]
["bitfinex","ETHUSD",1724451508429,6.595,2781.7,2780.9,5.1614]
["bitfinex","ETHUSD",1724451508970,3.59519,2781.5,2780.9,5.8790296]
["bitfinex","ETHUSD",1724451509274,3.0,2781.4,2780.9,5.8790296]
["bitfinex","ETHUSD",1724451509831,3.0,2781.4,2780.9,5.1614]
["bitfinex","ETHUSD",1724451510157,6.59539,2781.4,2780.9,5.1614]
["bitfinex","ETHUSD",1724451511171,3.59558,2781.2,2780.9,5.1614]
["bitfinex","ETHUSD",1724451511323,6.59539,2781.4,2780.9,5.1614]
["bitfinex","ETHUSD",1724451514135,10.19078,2781.4,2780.9,5.1614]
["bitfinex","ETHUSD",1724451514832,10.19077,2781.4,2780.9,5.1614]
["bitfinex","ETHUSD",1724451515032,6.59538,2781.4,2780.9,5.1614]
["bitfinex","ETHUSD",1724451515675,3.59547,2781.3,2780.9,5.1614]
["bitfinex","ETHUSD",1724451515825,3.0,2781.2,2780.9,5.1614]
["bitfinex","ETHUSD",1724451516673,3.0,2781.3,2780.9,5.1614]
["bitfinex","ETHUSD",1724451517427,6.59551,2781.3,2780.9,5.1614]
["bitfinex","ETHUSD",1724451517626,3.59557,2781.2,2780.9,5.1614]
["bitfinex","ETHUSD",1724451518568,3.59557,2781.2,2780.6,4.9854]
["bitfinex","ETHUSD",1724451518786,3.59557,2781.2,2780.6,6.38730281]
["bitfinex","ETHUSD",1724451521340,7.19122,2781.2,2780.6,6.38730281]
["bitfinex","ETHUSD",1724451521639,3.59557,2781.2,2780.6,6.38730281]
["bitfinex","ETHUSD",1724451522088,7.19123,2781.2,2780.6,6.38730281]
["bitfinex","ETHUSD",1724451522382,7.19122,2781.2,2780.6,6.38730281]
["bitfinex","ETHUSD",1724451522687,3.59557,2781.2,2780.6,6.38730281]
["bitfinex","ETHUSD",1724451522881,3.5957,2781.1,2780.6,6.38730281]
["bitfinex","ETHUSD",1724451523379,3.5959,2781.0,2780.6,4.9854]
["bitfinex","ETHUSD",1724451523587,3.59615,2780.8,2780.3,4.9854]
["bitfinex","ETHUSD",1724451523739,7.19232,2780.8,2780.3,4.9854]
["bitfinex","ETHUSD",1724451523946,3.59615,2780.8,2780.3,4.9854]
["bitfinex","ETHUSD",1724451524478,6.59595,2780.9,2780.3,4.9854]
["bitfinex","ETHUSD",1724451524688,6.59595,2780.9,2780.4,4.9854]
["bitfinex","ETHUSD",1724451527852,10.19199,2780.9,2780.4,4.9854]
["bitfinex","ETHUSD",1724451528197,10.192,2780.9,2780.4,4.9854]
["bitfinex","ETHUSD",1724451528497,6.59595,2780.9,2780.4,4.9854]
["bitfinex","ETHUSD",1724451528988,10.19201,2780.9,2780.4,4.9854]
["bitfinex","ETHUSD",1724451529305,3.0,2780.9,2780.4,4.9854]
["bitfinex","ETHUSD",1724451529491,3.0,2781.0,2780.4,5.843618]
["bitfinex","ETHUSD",1724451529667,5.2274,2781.5,2780.4,5.843618]
["bitfinex","ETHUSD",1724451529668,3.0,2781.1,2780.6,3.59627]
["bitfinex","ETHUSD",1724451529867,3.0,2781.4,2780.8,3.59607]
["bitfinex","ETHUSD",1724451530083,3.0,2781.4,2780.9,4.9854]
["bitfinex","ETHUSD",1724451530682,6.59532,2781.4,2780.9,4.9854]
["bitfinex","ETHUSD",1724451531067,3.59548,2781.3,2780.9,4.9854]
["bitfinex","ETHUSD",1724451531269,3.0,2781.2,2780.9,4.9854]
["bitfinex","ETHUSD",1724451531858,3.59578,2781.1,2780.9,4.9854]
["bitfinex","ETHUSD",1724451532057,3.59578,2781.1,2780.3,4.9854]
["bitfinex","ETHUSD",1724451532253,3.59578,2781.1,2780.3,11.424257]
["bitfinex","ETHUSD",1724451532254,3.59593,2781.0,2780.3,11.424257]
["bitfinex","ETHUSD",1724451533004,3.59578,2781.1,2780.3,11.424257]
["bitfinex","ETHUSD",1724451533202,3.59578,2781.1,2780.4,3.59656]
["bitfinex","ETHUSD",1724451533364,3.59578,2781.1,2780.5,8.43586]
["bitfinex","ETHUSD",1724451533703,3.59578,2781.1,2780.5,4.8394]
["bitfinex","ETHUSD",1724451536612,3.59605,2780.9,2780.5,4.8394]
["bitfinex","ETHUSD",1724451537721,3.59609,2780.8,2780.2,24.7492]
["bitfinex","ETHUSD",1724451537879,3.0,2780.7,2780.2,24.7492]
["bitfinex","ETHUSD",1724451538695,6.59631,2780.7,2780.2,24.7492]
["bitfinex","ETHUSD",1724451538896,3.59649,2780.5,2780.0,21.393076]
["bitfinex","ETHUSD",1724451539307,3.0,2780.4,2780.0,21.393076]
["bitfinex","ETHUSD",1724451541491,3.59653,2780.5,2780.0,21.393076]
["bitfinex","ETHUSD",1724451541689,3.0,2780.4,2780.0,21.393076]
["bitfinex","ETHUSD",1724451542292,3.0,2780.6,2780.0,21.393076]
["bitfinex","ETHUSD",1724451542822,6.59637,2780.6,2780.0,21.393076]
["bitfinex","ETHUSD",1724451543024,3.0,2780.6,2780.1,4.98113886]
["bitfinex","ETHUSD",1724451543228,3.59574,2781.1,2780.5,4.9092]
["bitfinex","ETHUSD",1724451544284,3.59592,2781.0,2780.5,4.9092]
["bitfinex","ETHUSD",1724451544597,3.0,2780.9,2780.5,4.9092]
["bitfinex","ETHUSD",1724451545263,10.19201,2780.9,2780.2,4.9092]
["bitfinex","ETHUSD",1724451545400,6.59596,2780.9,2780.2,8.65066478]
["bitfinex","ETHUSD",1724451546492,6.59596,2780.9,2780.2,12.24750478]
["bitfinex","ETHUSD",1724451546714,6.59596,2780.9,2780.2,12.24744478]
["bitfinex","ETHUSD",1724451547824,3.59609,2780.8,2780.2,8.65066478]
["bitfinex","ETHUSD",1724451549243,3.59609,2780.8,2780.2,4.9092]
["bitfinex","ETHUSD",1724451549599,3.59635,2780.6,2780.2,4.9092]
["bitfinex","ETHUSD",1724451550932,3.59609,2780.8,2780.2,4.9092]
["bitfinex","ETHUSD",1724451551260,3.0,2780.7,2780.2,8.50605]
["bitfinex","ETHUSD",1724451551464,6.59602,2780.9,2780.2,8.50598]
["bitfinex","ETHUSD",1724451551619,3.5961,2780.8,2780.2,12.24744478]
["bitfinex","ETHUSD",1724451551963,3.0,2780.7,2780.2,12.24744478]
["bitfinex","ETHUSD",1724451552145,3.0,2780.7,2780.2,8.65066478]
["bitfinex","ETHUSD",1724451552921,3.0,2780.7,2780.2,12.24749478]
["bitfinex","ETHUSD",1724451553354,3.0,2780.7,2780.2,8.65066478]
["bitfinex","ETHUSD",1724451553559,6.59623,2780.7,2780.2,4.9092]
["bitfinex","ETHUSD",1724451554563,3.59635,2780.6,2780.0,28.833076]
["bitfinex","ETHUSD",1724451554767,3.0,2780.5,2780.0,28.833076]
["bitfinex","ETHUSD",1724451554921,3.59634,2780.6,2780.0,21.393076]
["bitfinex","ETHUSD",1724451555275,3.0,2780.5,2780.0,24.990156]
["bitfinex","ETHUSD",1724451555435,3.0,2780.6,2780.0,24.990156]
["bitfinex","ETHUSD",1724451555871,3.0,2780.6,2780.2,4.9421]
["bitfinex","ETHUSD",1724451556019,3.0,2780.8,2780.2,4.9421]
["bitfinex","ETHUSD",1724451556936,3.59584,2781.0,2780.4,4.9421]
["bitfinex","ETHUSD",1724451557140,3.59605,2780.9,2780.4,4.9421]
["bitfinex","ETHUSD",1724451557876,7.1916,2781.1,2780.4,4.9421]
["bitfinex","ETHUSD",1724451558074,3.0,2781.0,2780.4,4.9421]
["bitfinex","ETHUSD",1724451558270,5.1192,2781.5,2780.7,3.59614]
["bitfinex","ETHUSD",1724451558497,3.63557929,2781.7,2780.7,3.66805594]
["bitfinex","ETHUSD",1724451558787,3.59533,2781.4,2780.8,5.1592]
["bitfinex","ETHUSD",1724451559771,3.0,2781.3,2780.8,5.1592]
["bitfinex","ETHUSD",1724451559941,6.59544,2781.3,2780.8,5.1592]
["bitfinex","ETHUSD",1724451561067,3.5956,2781.2,2780.8,5.1592]
["bitfinex","ETHUSD",1724451561273,3.0,2781.1,2780.8,5.1592]
["bitfinex","ETHUSD",1724451563035,3.0,2781.3,2780.8,5.1592]
["bitfinex","ETHUSD",1724451565201,6.59544,2781.3,2780.8,5.1592]
["bitfinex","ETHUSD",1724451565863,3.59576,2781.1,2780.8,5.1592]
["bitfinex","ETHUSD",1724451566063,3.0,2781.0,2780.8,5.1592]
["bitfinex","ETHUSD",1724451566406,3.0,2781.1,2780.8,5.1592]
["bitfinex","ETHUSD",1724451567782,6.5957,2781.1,2780.8,5.1592]
["bitfinex","ETHUSD",1724451568611,3.0,2781.1,2780.8,5.1592]
["bitfinex","ETHUSD",1724451569614,7.23052929,2781.7,2780.8,5.1592]
["bitfinex","ETHUSD",1724451569615,3.59487,2781.8,2781.1,3.59559]
["bitfinex","ETHUSD",1724451569932,7.18815,2782.4,2781.5,5.1592]
["bitfinex","ETHUSD",1724451570211,3.59403,2782.4,2781.7,8.75412]
["bitfinex","ETHUSD",1724451570399,3.59403,2782.4,2781.8,1.24210316]
["bitfinex","ETHUSD",1724451570605,8.57627929,2782.8,2781.9,5.1592]
["bitfinex","ETHUSD",1724451570606,3.59353,2782.8,2781.9,5.1592]
["bitfinex","ETHUSD",1724451570816,3.59353,2782.8,2782.0,3.59453]
["bitfinex","ETHUSD",1724451570992,7.18713,2782.8,2782.0,3.59453]
["bitfinex","ETHUSD",1724451571527,3.59367,2782.7,2781.9,5.1592]
["bitfinex","ETHUSD",1724451571676,3.59378,2782.6,2782.0,0.99959932]
["bitfinex","ETHUSD",1724451572219,3.0,2782.5,2782.0,0.99959932]
["bitfinex","ETHUSD",1724451574701,3.0,2782.5,2781.9,5.1592]
["bitfinex","ETHUSD",1724451574878,3.59417,2782.3,2781.9,5.1592]
["bitfinex","ETHUSD",1724451575221,7.18841,2782.3,2781.9,5.1592]
["bitfinex","ETHUSD",1724451575448,3.59428,2782.2,2781.9,5.1592]
["bitfinex","ETHUSD",1724451575581,3.59417,2782.3,2781.9,5.1592]
["bitfinex","ETHUSD",1724451578024,3.59443,2782.1,2781.6,5.0175]
["bitfinex","ETHUSD",1724451578240,3.59446,2782.1,2781.6,5.0175]
["bitfinex","ETHUSD",1724451578614,3.59461,2782.0,2781.6,5.0175]
["bitfinex","ETHUSD",1724451579026,3.0,2782.2,2781.6,5.0175]
["bitfinex","ETHUSD",1724451579236,3.0,2782.2,2781.7,1.24575]
["bitfinex","ETHUSD",1724451579630,3.59396,2782.5,2781.8,5.0175]
["bitfinex","ETHUSD",1724451579631,3.0,2782.4,2781.8,5.0175]
["bitfinex","ETHUSD",1724451579936,3.0,2782.4,2781.8,8.61228]
["bitfinex","ETHUSD",1724451580139,6.59403,2782.4,2781.8,5.0175]
["bitfinex","ETHUSD",1724451581009,3.59416,2782.3,2781.8,5.0175]
["bitfinex","ETHUSD",1724451581202,3.0,2782.2,2781.8,5.0175]
["bitfinex","ETHUSD",1724451581840,3.5945,2782.1,2781.8,5.0175]
["bitfinex","ETHUSD",1724451582066,3.0,2782.0,2781.8,5.0175]
["bitfinex","ETHUSD",1724451582265,3.0,2782.1,2781.8,5.0175]
["bitfinex","ETHUSD",1724451583720,3.0,2782.1,2781.8,5.51925]
["bitfinex","ETHUSD",1724451583924,3.59402,2782.4,2781.8,5.51925]
["bitfinex","ETHUSD",1724451584154,3.0,2782.3,2781.8,5.0175]
["bitfinex","ETHUSD",1724451584537,6.59415,2782.3,2781.8,5.0175]
["bitfinex","ETHUSD",1724451584868,3.59455,2782.0,2781.5,7.44]
["bitfinex","ETHUSD",1724451585072,3.59473,2781.9,2781.5,12.4575]
["bitfinex","ETHUSD",1724451585277,3.59436,2782.2,2781.5,15.68725]
["bitfinex","ETHUSD",1724451585561,6.59443,2782.1,2781.5,15.68725]
["bitfinex","ETHUSD",1724451586663,6.59443,2782.1,2781.5,8.24725]
["bitfinex","ETHUSD",1724451587620,6.59443,2782.1,2781.5,6.82487]
["bitfinex","ETHUSD",1724451587621,3.0,2782.1,2781.5,6.82487]
["bitfinex","ETHUSD",1724451587823,3.59422,2782.3,2781.6,7.683987]
["bitfinex","ETHUSD",1724451588027,3.0,2782.2,2781.6,7.683987]
["bitfinex","ETHUSD",1724451588380,3.0,2782.2,2781.6,11.278997]
["bitfinex","ETHUSD",1724451590042,3.0,2782.2,2781.6,7.683987]
["bitfinex","ETHUSD",1724451590242,6.59432,2782.2,2781.6,5.0175]
["bitfinex","ETHUSD",1724451590439,6.59432,2782.2,2781.4,19.84]
["bitfinex","ETHUSD",1724451590440,8.1698,2782.2,2781.4,19.84]
["bitfinex","ETHUSD",1724451590766,3.59462,2782.0,2781.4,5.0175]
["bitfinex","ETHUSD",1724451591074,7.18923,2782.0,2781.4,5.0175]
["bitfinex","ETHUSD",1724451591281,7.18923,2782.0,2781.4,6.86918763]
["bitfinex","ETHUSD",1724451591432,3.59461,2782.0,2781.4,6.86918763]
["bitfinex","ETHUSD",1724451592341,3.0,2782.2,2781.5,5.0175]
["bitfinex","ETHUSD",1724451592546,3.63557929,2782.9,2781.5,5.0175]
["bitfinex","ETHUSD",1724451592791,3.59365,2782.7,2782.1,4.7505]
["bitfinex","ETHUSD",1724451592965,7.18736,2782.7,2782.1,4.7505]
["bitfinex","ETHUSD",1724451593130,3.59376,2782.6,2782.1,4.7505]
["bitfinex","ETHUSD",1724451593468,3.63557929,2782.9,2782.1,4.7505]
["bitfinex","ETHUSD",1724451593469,3.59355,2782.8,2782.1,4.7505]
["bitfinex","ETHUSD",1724451594162,3.0,2782.7,2782.1,4.7505]
["bitfinex","ETHUSD",1724451594473,3.0,2782.7,2782.1,8.81992]
["bitfinex","ETHUSD",1724451594677,6.59364,2782.7,2782.1,5.22555]
["bitfinex","ETHUSD",1724451594883,6.59364,2782.7,2782.1,4.7505]
["bitfinex","ETHUSD",1724451595249,10.18737,2782.7,2782.1,4.7505]
["bitfinex","ETHUSD",1724451595786,6.59364,2782.7,2782.1,4.7505]
["bitfinex","ETHUSD",1724451597367,6.59364,2782.7,2782.1,8.34488]
["bitfinex","ETHUSD",1724451597580,3.59344,2782.9,2782.3,5.1206]
["bitfinex","ETHUSD",1724451597737,3.59344,2782.9,2782.4,0.871484]
["bitfinex","ETHUSD",1724451597942,3.59344,2782.9,2782.3,5.1206]
["bitfinex","ETHUSD",1724451598860,7.1869,2782.9,2782.3,5.1206]
["bitfinex","ETHUSD",1724451599202,3.0,2782.8,2782.3,5.1206]
["bitfinex","ETHUSD",1724451599691,3.59367,2782.7,2782.3,5.1206]
["bitfinex","ETHUSD",1724451600040,3.59379,2782.6,2782.0,5.1206]
["bitfinex","ETHUSD",1724451600298,3.59367,2782.7,2782.1,5.1206]
["bitfinex","ETHUSD",1724451600825,3.0,2782.8,2782.1,8.71493]
["bitfinex","ETHUSD",1724451601101,3.5939,2782.5,2782.1,5.1206]
["bitfinex","ETHUSD",1724451601244,12.28779,2782.7,2782.1,5.1206]
["bitfinex","ETHUSD",1724451601452,6.59377,2782.6,2782.1,5.1206]
["bitfinex","ETHUSD",1724451601777,3.0,2782.6,2782.1,5.1206]
["bitfinex","ETHUSD",1724451602490,3.5939,2782.5,2782.1,5.1206]
["bitfinex","ETHUSD",1724451602644,3.0,2782.6,2782.1,5.1206]
["bitfinex","ETHUSD",1724451604995,3.0,2782.6,2782.1,8.71493]
["bitfinex","ETHUSD",1724451605143,3.0,2782.7,2782.1,8.71493]
["bitfinex","ETHUSD",1724451605349,3.0,2782.7,2782.1,5.1206]
["bitfinex","ETHUSD",1724451605350,6.5937,2782.7,2782.1,5.1206]
["bitfinex","ETHUSD",1724451606812,6.5937,2782.7,2782.1,8.715]
["bitfinex","ETHUSD",1724451606813,3.0,2782.7,2782.1,8.715]
["bitfinex","ETHUSD",1724451606947,3.59344,2782.9,2782.1,8.715]
["bitfinex","ETHUSD",1724451606948,3.0,2782.8,2782.1,8.715]
["bitfinex","ETHUSD",1724451607150,6.59353,2782.8,2782.1,8.715]
["bitfinex","ETHUSD",1724451607581,3.0,2782.8,2782.2,3.59427]
["bitfinex","ETHUSD",1724451607751,3.0,2782.9,2782.3,5.1206]
["bitfinex","ETHUSD",1724451608450,6.59344,2782.9,2782.3,5.1206]
["bitfinex","ETHUSD",1724451609099,3.5936,2782.8,2782.3,5.1206]
["bitfinex","ETHUSD",1724451609269,3.0,2782.7,2782.3,5.1206]
["bitfinex","ETHUSD",1724451611001,3.59377,2782.6,2782.3,5.1206]
["bitfinex","ETHUSD",1724451611558,6.59364,2782.7,2782.3,5.1206]
["bitfinex","ETHUSD",1724451612175,3.0,2782.7,2782.0,7.44]
["bitfinex","ETHUSD",1724451612373,3.5944,2782.1,2782.0,7.44]
["bitfinex","ETHUSD",1724451612572,3.0,2782.1,2781.7,24.8868]
["bitfinex","ETHUSD",1724451613076,3.59451,2782.1,2781.7,24.8868]
["bitfinex","ETHUSD",1724451613588,3.59437,2782.2,2781.7,19.84]
["bitfinex","ETHUSD",1724451613589,3.59457,2782.0,2781.7,19.84]
["bitfinex","ETHUSD",1724451614592,3.59433,2782.2,2781.7,19.84]
["bitfinex","ETHUSD",1724451614798,3.0,2782.1,2781.8,5.0468]
["bitfinex","ETHUSD",1724451615951,3.0,2782.3,2781.8,5.0468]
["bitfinex","ETHUSD",1724451616237,3.0,2782.3,2781.8,6.29907651]
["bitfinex","ETHUSD",1724451616437,7.92913929,2782.8,2782.0,8.64131]
["bitfinex","ETHUSD",1724451616438,3.0,2782.4,2782.0,8.64131]
["bitfinex","ETHUSD",1724451616744,3.59356,2782.8,2782.1,5.0468]
["bitfinex","ETHUSD",1724451616745,3.0,2782.7,2782.1,5.0468]
["bitfinex","ETHUSD",1724451617417,6.59364,2782.7,2782.1,5.0468]
["bitfinex","ETHUSD",1724451618616,3.59377,2782.6,2782.1,5.0468]
["bitfinex","ETHUSD",1724451618940,3.0,2782.5,2782.1,5.0468]
["bitfinex","ETHUSD",1724451619092,3.0,2782.5,2782.1,5.910945]
["bitfinex","ETHUSD",1724451620413,3.0,2782.5,2782.1,5.0468]
["bitfinex","ETHUSD",1724451621296,3.0,2782.7,2782.1,5.0468]
["bitfinex","ETHUSD",1724451621849,3.0,2782.7,2782.2,4.7586]
["bitfinex","ETHUSD",1724451622162,3.59344,2782.9,2782.2,4.7586]
["bitfinex","ETHUSD",1724451622343,3.0,2782.8,2782.2,4.7586]
["bitfinex","ETHUSD",1724451622498,6.5935,2782.8,2782.2,4.7586]
["bitfinex","ETHUSD",1724451622842,3.0,2782.8,2782.2,4.7586]
["bitfinex","ETHUSD",1724451623010,3.0,2782.8,2782.2,5.593892]
["bitfinex","ETHUSD",1724451623212,6.59352,2782.8,2782.2,5.593892]
["bitfinex","ETHUSD",1724451623950,3.59366,2782.7,2782.2,5.593892]
["bitfinex","ETHUSD",1724451624130,3.0,2782.6,2782.2,4.7586]
["bitfinex","ETHUSD",1724451625292,4.33557929,2783.2,2782.2,4.7586]
["bitfinex","ETHUSD",1724451625293,3.59396,2782.5,2782.2,4.7586]
["bitfinex","ETHUSD",1724451625798,3.59402,2782.4,2782.2,4.7586]
["bitfinex","ETHUSD",1724451626098,7.18793,2782.5,2781.9,4.7586]
["bitfinex","ETHUSD",1724451626313,3.59396,2782.5,2781.9,4.7586]
["bitfinex","ETHUSD",1724451626540,3.59396,2782.5,2781.9,6.46317165]
["bitfinex","ETHUSD",1724451627455,6.59369,2782.7,2782.0,4.7586]
["bitfinex","ETHUSD",1724451627616,3.0,2782.7,2782.1,3.59433]
["bitfinex","ETHUSD",1724451627816,6.59358,2782.8,2782.2,5.118033]
["bitfinex","ETHUSD",1724451628965,0.51142652,2784.3,2782.2,5.118033]
["bitfinex","ETHUSD",1724451629149,3.5928,2783.4,2782.3,4.7586]
["bitfinex","ETHUSD",1724451629358,3.5928,2783.4,2782.8,4.7586]
["bitfinex","ETHUSD",1724451629549,7.18562,2783.4,2782.8,4.7586]
["bitfinex","ETHUSD",1724451629866,3.59294,2783.3,2782.8,4.7586]
["bitfinex","ETHUSD",1724451630071,3.5932,2783.1,2782.8,4.7586]
["bitfinex","ETHUSD",1724451630231,3.59333,2783.0,2782.8,4.7586]
["bitfinex","ETHUSD",1724451630418,3.59337,2782.9,2782.8,4.7586]
["bitfinex","ETHUSD",1724451631347,3.59337,2782.9,2782.3,4.7586]
["bitfinex","ETHUSD",1724451631565,3.59337,2782.9,2782.3,5.9892553]
["bitfinex","ETHUSD",1724451632236,0.07108384,2782.8,2782.3,5.9892553]
["bitfinex","ETHUSD",1724451632881,0.07108384,2782.8,2782.3,9.5833953]
["bitfinex","ETHUSD",1724451633586,0.07108384,2782.8,2782.3,5.9892553]
["bitfinex","ETHUSD",1724451633882,3.59341,2782.9,2782.3,5.9892553]
["bitfinex","ETHUSD",1724451634738,7.18686,2782.9,2782.3,5.9892553]
["bitfinex","ETHUSD",1724451634968,3.59341,2782.9,2782.3,5.9892553]
["bitfinex","ETHUSD",1724451635279,3.59388,2782.6,2782.3,4.7586]
["bitfinex","ETHUSD",1724451635488,7.7579,2783.0,2782.0,4.9443]
["bitfinex","ETHUSD",1724451635992,3.59372,2782.7,2782.0,8.53882]
["bitfinex","ETHUSD",1724451636283,0.06735633,2782.6,2782.0,9.752161]
["bitfinex","ETHUSD",1724451637297,3.59371,2782.7,2782.0,9.752161]
["bitfinex","ETHUSD",1724451637298,7.18743,2782.7,2782.0,9.752161]
["bitfinex","ETHUSD",1724451637496,3.59371,2782.7,2782.0,9.752161]
["bitfinex","ETHUSD",1724451637975,3.59371,2782.7,2782.0,13.346681]
["bitfinex","ETHUSD",1724451638182,3.59371,2782.7,2782.0,9.752161]
["bitfinex","ETHUSD",1724451638683,3.59382,2782.6,2782.0,9.752161]
["bitfinex","ETHUSD",1724451639086,3.59344,2782.9,2782.1,6.2233161]
["bitfinex","ETHUSD",1724451639244,3.06741481,2782.8,2782.2,5.2481]
["bitfinex","ETHUSD",1724451639644,3.06741481,2782.8,2782.3,3.59414]
["bitfinex","ETHUSD",1724451640179,3.06741481,2782.8,2782.3,4.23636835]
["bitfinex","ETHUSD",1724451640379,6.66098481,2782.8,2782.2,5.2481]
["bitfinex","ETHUSD",1724451640672,3.59376,2782.6,2782.2,5.2481]
["bitfinex","ETHUSD",1724451640982,0.06715486,2782.5,2782.2,5.2481]
["bitfinex","ETHUSD",1724451641490,0.06715486,2782.5,2781.8,3.59478]
["bitfinex","ETHUSD",1724451641791,3.59437,2782.2,2781.9,5.2481]
["bitfinex","ETHUSD",1724451641992,3.59409,2782.4,2781.9,5.2481]
["bitfinex","ETHUSD",1724451641993,7.18819,2782.4,2781.9,5.2481]
["bitfinex","ETHUSD",1724451642203,3.06670198,2782.1,2781.9,5.2481]
["bitfinex","ETHUSD",1724451642488,0.06660585,2782.0,2781.9,5.2481]
["bitfinex","ETHUSD",1724451642644,6.59391,2782.5,2781.9,5.2481]
["bitfinex","ETHUSD",1724451642851,3.66092314,2782.4,2781.9,5.2481]
["bitfinex","ETHUSD",1724451643180,3.0,2782.3,2781.9,5.2481]
["bitfinex","ETHUSD",1724451643590,0.06674951,2782.2,2781.9,5.2481]
["bitfinex","ETHUSD",1724451643754,3.59468,2781.9,2781.7,12.6881]
["bitfinex","ETHUSD",1724451643958,3.5944,2782.1,2781.7,12.6881]
["bitfinex","ETHUSD",1724451644582,3.66102995,2782.0,2781.7,12.6881]
["bitfinex","ETHUSD",1724451644830,3.59466,2781.9,2781.7,7.44]
["bitfinex","ETHUSD",1724451644941,0.06645995,2782.0,2781.8,5.2481]
["bitfinex","ETHUSD",1724451645140,3.0,2782.3,2781.8,8.84281]
["bitfinex","ETHUSD",1724451645358,8.56337929,2783.3,2782.2,3.59418]
["bitfinex","ETHUSD",1724451645574,3.59345,2782.9,2782.2,5.2481]
["bitfinex","ETHUSD",1724451645737,3.59345,2782.9,2782.2,6.132346]
["bitfinex","ETHUSD",1724451646189,3.59318,2783.1,2782.2,6.132346]
["bitfinex","ETHUSD",1724451646570,0.06716182,2783.0,2782.2,6.132346]
["bitfinex","ETHUSD",1724451646956,3.66047182,2783.0,2782.4,5.2481]
["bitfinex","ETHUSD",1724451647286,3.66064807,2782.9,2782.4,5.2481]
["bitfinex","ETHUSD",1724451647491,3.59351,2782.8,2782.4,5.2481]
["bitfinex","ETHUSD",1724451647654,0.06710449,2782.7,2782.4,5.2481]
["bitfinex","ETHUSD",1724451647857,3.59351,2782.8,2782.4,5.2481]
["bitfinex","ETHUSD",1724451648055,3.59376,2782.6,2782.4,5.2481]
["bitfinex","ETHUSD",1724451648278,0.06696089,2782.5,2782.4,5.2481]
["bitfinex","ETHUSD",1724451649000,0.06696089,2782.5,2782.1,12.6881]
["bitfinex","ETHUSD",1724451649147,3.06696089,2782.5,2782.1,14.316374]
["bitfinex","ETHUSD",1724451649346,3.59357,2782.8,2782.1,14.316374]
["bitfinex","ETHUSD",1724451649347,3.59377,2782.6,2782.1,14.316374]
["bitfinex","ETHUSD",1724451649541,3.0,2782.5,2782.1,12.6881]
["bitfinex","ETHUSD",1724451650290,3.0,2782.7,2782.1,16.28247]
["bitfinex","ETHUSD",1724451650611,0.06703269,2782.6,2782.1,11.03437]
["bitfinex","ETHUSD",1724451650752,0.06703269,2782.6,2782.2,5.2481]
["bitfinex","ETHUSD",1724451651112,3.0,2783.2,2782.2,5.2481]
["bitfinex","ETHUSD",1724451651253,0.06739164,2783.1,2782.2,5.2481]
["bitfinex","ETHUSD",1724451651455,3.59356,2782.8,2782.2,5.2481]
["bitfinex","ETHUSD",1724451651654,3.06600782,2782.7,2782.2,5.2481]
["bitfinex","ETHUSD",1724451652251,3.59376,2782.6,2782.2,5.2481]
["bitfinex","ETHUSD",1724451652497,0.06356888,2782.5,2782.2,5.2481]
["bitfinex","ETHUSD",1724451652657,3.06356888,2782.5,2782.2,5.2481]
["bitfinex","ETHUSD",1724451653059,3.59401,2782.4,2782.2,5.2481]
["bitfinex","ETHUSD",1724451653357,0.06342525,2782.3,2782.2,5.2481]
["bitfinex","ETHUSD",1724451653698,0.06342525,2782.3,2782.1,7.44]
["bitfinex","ETHUSD",1724451654096,3.59427,2782.2,2782.1,7.44]
["bitfinex","ETHUSD",1724451654497,3.59427,2782.2,2781.6,5.1215]
["bitfinex","ETHUSD",1724451654498,3.59468,2781.9,2781.6,5.1215]
["bitfinex","ETHUSD",1724451654712,3.5948,2781.8,2781.3,5.1215]
["bitfinex","ETHUSD",1724451654910,3.5948,2781.8,2780.9,5.1215]
["bitfinex","ETHUSD",1724451654911,3.5954,2781.4,2780.9,5.1215]
["bitfinex","ETHUSD",1724451655192,3.59565,2781.2,2780.9,5.1215]
["bitfinex","ETHUSD",1724451655600,0.06040842,2781.1,2780.9,5.1215]
["bitfinex","ETHUSD",1724451655798,3.5954,2781.4,2780.9,5.63365]
["bitfinex","ETHUSD",1724451656002,0.06033652,2781.0,2780.9,5.63365]
["bitfinex","ETHUSD",1724451656204,3.5954,2781.4,2780.9,5.63365]
["bitfinex","ETHUSD",1724451656384,0.06033652,2781.0,2780.9,5.63365]
["bitfinex","ETHUSD",1724451656602,3.5954,2781.4,2780.9,5.63365]
["bitfinex","ETHUSD",1724451656755,0.06033652,2781.0,2780.9,5.63365]
["bitfinex","ETHUSD",1724451656956,3.0,2781.5,2780.9,5.63365]
["bitfinex","ETHUSD",1724451657157,0.06033652,2781.0,2780.9,5.63365]
["bitfinex","ETHUSD",1724451657566,3.0,2781.5,2780.9,5.63365]
["bitfinex","ETHUSD",1724451657719,0.06033652,2781.0,2780.9,5.63365]
["bitfinex","ETHUSD",1724451658105,0.06021663,2781.0,2780.9,5.63365]
["bitfinex","ETHUSD",1724451658619,0.06023661,2781.0,2780.9,9.2295]
["bitfinex","ETHUSD",1724451658823,3.0,2781.6,2780.9,9.2295]
["bitfinex","ETHUSD",1724451658979,0.06025659,2781.0,2780.9,8.71735]
["bitfinex","ETHUSD",1724451659321,3.0,2781.6,2780.9,8.71735]
["bitfinex","ETHUSD",1724451659487,0.06027657,2781.0,2780.9,8.71735]
["bitfinex","ETHUSD",1724451659673,3.0,2781.6,2780.9,8.71735]
["bitfinex","ETHUSD",1724451659917,0.06029655,2781.0,2780.9,8.71735]
["bitfinex","ETHUSD",1724451660218,0.06029655,2781.0,2780.9,9.948693]
["bitfinex","ETHUSD",1724451660393,3.0,2781.6,2780.9,9.948693]
["bitfinex","ETHUSD",1724451660599,0.06029655,2781.0,2780.9,9.948693]
["bitfinex","ETHUSD",1724451661223,3.0,2781.6,2780.9,9.948693]
["bitfinex","ETHUSD",1724451661526,3.0,2781.6,2781.1,3.59565]
["bitfinex","ETHUSD",1724451661727,3.63557929,2782.1,2781.4,5.1215]
["bitfinex","ETHUSD",1724451661728,0.06035195,2781.5,2781.4,5.1215]
["bitfinex","ETHUSD",1724451662189,3.5945,2782.1,2781.4,5.19339459]
["bitfinex","ETHUSD",1724451662389,0.06035195,2781.5,2781.4,8.71681]
["bitfinex","ETHUSD",1724451662593,3.59428,2782.2,2781.4,8.71681]
["bitfinex","ETHUSD",1724451662810,0.06050729,2781.5,2781.4,9.9839825]
["bitfinex","ETHUSD",1724451663012,3.0,2782.1,2781.4,9.9839825]
["bitfinex","ETHUSD",1724451663524,0.06086656,2782.0,2781.5,3.59517]
["bitfinex","ETHUSD",1724451663913,0.06079472,2781.9,2781.6,5.1215]
["bitfinex","ETHUSD",1724451664446,3.5942,2782.3,2781.6,5.1215]
["bitfinex","ETHUSD",1724451664612,3.0,2782.2,2781.6,6.11987725]
["bitfinex","ETHUSD",1724451665013,3.0,2782.2,2781.6,9.71490725]
["bitfinex","ETHUSD",1724451665371,0.05895443,2782.1,2781.6,6.11987725]
["bitfinex","ETHUSD",1724451666345,0.05895443,2782.1,2781.8,5.1215]
["bitfinex","ETHUSD",1724451666505,0.05895443,2782.1,2781.9,7.26102959]
["bitfinex","ETHUSD",1724451666701,0.05895443,2782.1,2782.0,1.23825296]
["bitfinex","ETHUSD",1724451666905,0.05895443,2782.1,2782.0,1.31013354]
["bitfinex","ETHUSD",1724451666906,0.05670468,2782.1,2782.0,1.31013354]
["bitfinex","ETHUSD",1724451667098,3.59376,2782.6,2782.0,1.23825296]
["bitfinex","ETHUSD",1724451667451,3.5935,2782.8,2782.1,8.71588]
["bitfinex","ETHUSD",1724451667752,3.59308,2783.2,2782.4,3.59394]
["bitfinex","ETHUSD",1724451667930,3.59308,2783.2,2782.4,4.824906]
["bitfinex","ETHUSD",1724451668134,3.59319,2783.1,2782.4,4.824906]
["bitfinex","ETHUSD",1724451668803,3.64879522,2783.0,2782.4,1.230966]
["bitfinex","ETHUSD",1724451669103,3.64879522,2783.0,2782.3,8.71561]
["bitfinex","ETHUSD",1724451669950,3.0,2782.9,2782.3,8.71561]
["bitfinex","ETHUSD",1724451670103,3.05353409,2782.9,2782.3,8.71561]
["bitfinex","ETHUSD",1724451670702,3.05353409,2782.9,2782.3,8.71557]
["bitfinex","ETHUSD",1724451670929,3.05353409,2782.9,2782.3,8.71564]
["bitfinex","ETHUSD",1724451671222,3.05353409,2782.9,2782.3,9.946636]
["bitfinex","ETHUSD",1724451673138,3.0,2782.9,2782.3,9.946636]
["bitfinex","ETHUSD",1724451673659,3.0,2782.9,2782.3,13.540716]
["bitfinex","ETHUSD",1724451673965,3.0,2782.9,2782.3,9.946576]
["bitfinex","ETHUSD",1724451675721,2.98,2782.9,2782.3,9.946576]
["bitfinex","ETHUSD",1724451675930,0.05229544,2782.8,2782.4,0.9946576]
["bitfinex","ETHUSD",1724451676653,0.05229544,2782.8,2782.5,8.61157]
["bitfinex","ETHUSD",1724451676846,3.59305,2783.2,2782.5,8.61157]
["bitfinex","ETHUSD",1724451677047,3.59321,2783.1,2782.5,5.0177]
["bitfinex","ETHUSD",1724451677371,3.64314069,2783.1,2782.5,5.0177]
["bitfinex","ETHUSD",1724451677832,3.0,2783.0,2782.5,5.0177]
["bitfinex","ETHUSD",1724451678029,3.0498589,2783.0,2782.5,5.0177]
["bitfinex","ETHUSD",1724451678275,6.6431089,2783.0,2782.5,5.0177]
["bitfinex","ETHUSD",1724451679182,10.2364389,2783.0,2782.5,5.0177]
["bitfinex","ETHUSD",1724451679498,6.6431089,2783.0,2782.5,5.0177]
["bitfinex","ETHUSD",1724451679780,6.6431089,2783.0,2782.5,5.57339921]
["bitfinex","ETHUSD",1724451680379,11.6931089,2783.0,2782.3,3.59408]
["bitfinex","ETHUSD",1724451680693,6.6431089,2783.0,2782.3,3.59408]
["bitfinex","ETHUSD",1724451681538,10.2364589,2783.0,2782.3,3.59408]
["bitfinex","ETHUSD",1724451681741,10.2364489,2783.0,2782.3,3.59408]
["bitfinex","ETHUSD",1724451682382,6.6431089,2783.0,2782.3,3.59408]
["bitfinex","ETHUSD",1724451682731,6.6431089,2783.0,2782.3,7.18815]
["bitfinex","ETHUSD",1724451682934,6.6431089,2783.0,2782.3,9.152735]
["bitfinex","ETHUSD",1724451683165,6.6431089,2783.0,2782.3,5.558655]
["bitfinex","ETHUSD",1724451683373,6.6431089,2783.0,2782.3,9.152735]
["bitfinex","ETHUSD",1724451683956,6.6431089,2783.0,2782.3,5.558655]
["bitfinex","ETHUSD",1724451684585,3.59338,2782.9,2782.3,5.558655]
["bitfinex","ETHUSD",1724451684766,3.64351551,2782.9,2782.3,5.558655]
["bitfinex","ETHUSD",1724451684969,3.64351551,2782.9,2782.3,3.59407]
["bitfinex","ETHUSD",1724451685980,0.05013551,2782.9,2782.3,7.18814]
["bitfinex","ETHUSD",1724451686291,0.05013551,2782.9,2782.4,3.59401]
["bitfinex","ETHUSD",1724451686636,0.05013551,2782.9,2782.3,3.59407]
["bitfinex","ETHUSD",1724451686841,0.05013551,2782.9,2782.4,3.594]
["bitfinex","ETHUSD",1724451687095,3.64353551,2782.9,2782.3,1.96461]
["bitfinex","ETHUSD",1724451687457,7.23701551,2782.9,2782.3,1.96461]
["bitfinex","ETHUSD",1724451687693,3.64353551,2782.9,2782.3,1.96461]
["bitfinex","ETHUSD",1724451687847,7.23701551,2782.9,2782.3,1.96461]
["bitfinex","ETHUSD",1724451688048,3.64353551,2782.9,2782.3,1.96461]
["bitfinex","ETHUSD",1724451688289,7.23701551,2782.9,2782.3,1.96461]
["bitfinex","ETHUSD",1724451688448,3.64353551,2782.9,2782.3,1.96461]
["bitfinex","ETHUSD",1724451689202,0.05013551,2782.9,2782.5,3.59381]
["bitfinex","ETHUSD",1724451689360,0.05013551,2782.9,2782.6,0.07186341]
["bitfinex","ETHUSD",1724451689544,0.05013551,2782.9,2782.7,5.0177]
["bitfinex","ETHUSD",1724451689545,3.05013551,2782.9,2782.7,5.0177]
["bitfinex","ETHUSD",1724451689740,3.05013551,2782.9,2782.3,1.96461]
["bitfinex","ETHUSD",1724451689741,0.05013551,2782.9,2782.8,15.7982]
["bitfinex","ETHUSD",1724451689971,5.05,2784.3,2783.5,3.59253]
["bitfinex","ETHUSD",1724451690243,3.59191,2784.1,2783.6,5.0177]
["bitfinex","ETHUSD",1724451690448,3.5919,2784.1,2783.6,5.0177]
["bitfinex","ETHUSD",1724451691547,7.1838,2784.1,2783.6,5.0177]
["bitfinex","ETHUSD",1724451691773,3.5919,2784.1,2783.6,5.0177]
["bitfinex","ETHUSD",1724451692004,3.63164197,2784.0,2783.6,5.0177]
["bitfinex","ETHUSD",1724451692460,0.03969197,2784.0,2783.6,5.878742]
["bitfinex","ETHUSD",1724451692800,3.03969197,2784.0,2783.6,5.878742]
["bitfinex","ETHUSD",1724451693484,0.03969197,2784.0,2783.6,5.878742]
["bitfinex","ETHUSD",1724451693689,0.03969197,2784.0,2783.6,9.471192]
["bitfinex","ETHUSD",1724451693895,3.0,2784.2,2783.7,0.9471192]
["bitfinex","ETHUSD",1724451693896,6.59172,2784.2,2783.7,0.9471192]
["bitfinex","ETHUSD",1724451694769,6.59172,2784.2,2783.6,5.878742]
["bitfinex","ETHUSD",1724451694770,3.59186,2784.1,2783.6,5.878742]
["bitfinex","ETHUSD",1724451694958,3.0,2784.0,2783.6,5.0177]
["bitfinex","ETHUSD",1724451695573,0.03991636,2783.9,2783.6,5.0177]
["bitfinex","ETHUSD",1724451700095,3.0,2784.1,2783.6,5.0177]
["bitfinex","ETHUSD",1724451700301,0.03567867,2783.8,2783.7,0.861029]
["bitfinex","ETHUSD",1724451700599,3.0,2784.1,2783.7,0.861029]
["bitfinex","ETHUSD",1724451701115,3.59123,2784.6,2783.8,4.8107]
["bitfinex","ETHUSD",1724451701284,0.03314526,2784.0,2783.9,3.59198]
["bitfinex","ETHUSD",1724451701485,3.59123,2784.6,2783.9,3.59198]
["bitfinex","ETHUSD",1724451701904,3.59099,2784.8,2784.0,4.8107]
["bitfinex","ETHUSD",1724451702116,3.59072,2785.0,2784.3,4.8107]
["bitfinex","ETHUSD",1724451702290,3.59043,2785.2,2784.5,3.59129]
["bitfinex","ETHUSD",1724451702496,3.94968,2786.2,2784.4,0.48107]
["bitfinex","ETHUSD",1724451702497,3.58993,2785.6,2784.6,4.8107]
["bitfinex","ETHUSD",1724451702813,3.58966,2785.8,2785.0,8.40134]
["bitfinex","ETHUSD",1724451703011,3.58966,2785.8,2785.1,3.59048]
["bitfinex","ETHUSD",1724451703321,3.58932,2786.1,2785.3,7.18043]
["bitfinex","ETHUSD",1724451703526,5.1935,2786.4,2785.3,7.18043]
["bitfinex","ETHUSD",1724451703527,8.78241,2786.4,2785.4,9.118793]
["bitfinex","ETHUSD",1724451703729,3.58925,2786.1,2785.4,5.528743]
["bitfinex","ETHUSD",1724451703871,3.58923,2786.2,2785.4,5.528743]
["bitfinex","ETHUSD",1724451704187,3.58921,2786.2,2785.4,5.528743]
["bitfinex","ETHUSD",1724451704521,3.589,2786.3,2785.6,3.58988]
["bitfinex","ETHUSD",1724451704686,3.589,2786.3,2785.7,0.358988]
["bitfinex","ETHUSD",1724451705826,3.0,2786.2,2785.7,0.358988]
["bitfinex","ETHUSD",1724451705982,3.0,2786.2,2785.4,9.118793]
["bitfinex","ETHUSD",1724451706176,3.0,2786.2,2785.5,3.59]
["bitfinex","ETHUSD",1724451706518,6.58911,2786.2,2785.5,3.59]
["bitfinex","ETHUSD",1724451706718,6.58911,2786.2,2785.4,9.118793]
["bitfinex","ETHUSD",1724451707515,3.58924,2786.1,2785.4,9.118793]
["bitfinex","ETHUSD",1724451707725,3.0,2786.0,2785.5,0.9118793]
["bitfinex","ETHUSD",1724451709109,3.58958,2785.9,2785.5,0.9118793]
["bitfinex","ETHUSD",1724451709291,3.58972,2785.8,2785.5,0.9118793]
["bitfinex","ETHUSD",1724451709480,3.58947,2786.0,2785.5,0.9118793]
["bitfinex","ETHUSD",1724451709680,3.58951,2785.9,2785.5,0.9118793]
["bitfinex","ETHUSD",1724451709877,3.58931,2786.1,2785.6,0.57225793]
["bitfinex","ETHUSD",1724451710082,3.0,2786.0,2785.6,0.57225793]
["bitfinex","ETHUSD",1724451710612,6.58939,2786.0,2785.6,0.57225793]
["bitfinex","ETHUSD",1724451710806,3.58952,2785.9,2785.6,0.57225793]
["bitfinex","ETHUSD",1724451711522,3.0,2786.0,2785.4,4.8107]
["bitfinex","ETHUSD",1724451711822,3.58984,2785.7,2785.4,4.8107]
["bitfinex","ETHUSD",1724451712031,7.1797,2785.7,2785.4,4.8107]
["bitfinex","ETHUSD",1724451712694,7.1797,2785.7,2784.6,27.28]
["bitfinex","ETHUSD",1724451712695,3.59076,2785.0,2784.6,12.2226]
["bitfinex","ETHUSD",1724451712899,8.34264,2785.6,2784.7,4.81323]
["bitfinex","ETHUSD",1724451712900,3.59019,2785.4,2784.7,4.81323]
["bitfinex","ETHUSD",1724451713578,3.59019,2785.4,2784.8,8.37351]
["bitfinex","ETHUSD",1724451713808,6.59006,2785.5,2784.8,8.37343]
["bitfinex","ETHUSD",1724451714013,3.0,2785.5,2785.0,3.59056]
["bitfinex","ETHUSD",1724451714234,3.0,2785.6,2785.1,4.7826]
["bitfinex","ETHUSD",1724451714445,3.58999,2785.6,2785.1,4.7826]
["bitfinex","ETHUSD",1724451714732,3.59023,2785.4,2785.1,4.7826]
["bitfinex","ETHUSD",1724451715493,3.59023,2785.4,2784.8,4.7826]
["bitfinex","ETHUSD",1724451715799,3.59023,2785.4,2784.8,8.37351]
["bitfinex","ETHUSD",1724451716006,3.0,2785.5,2784.8,8.37351]
["bitfinex","ETHUSD",1724451716232,3.0,2785.5,2784.9,0.837351]
["bitfinex","ETHUSD",1724451716385,3.0,2785.5,2784.9,4.428121]
["bitfinex","ETHUSD",1724451716586,3.59023,2785.4,2784.9,0.837351]
["bitfinex","ETHUSD",1724451716821,7.18048,2785.4,2784.9,0.837351]
["bitfinex","ETHUSD",1724451717032,3.59023,2785.4,2784.9,0.837351]
["bitfinex","ETHUSD",1724451717217,3.59023,2785.4,2785.0,0.5619951]
["bitfinex","ETHUSD",1724451718656,3.59028,2785.3,2785.0,0.5619951]
["bitfinex","ETHUSD",1724451718832,3.59028,2785.3,2784.8,4.7826]
["bitfinex","ETHUSD",1724451719716,7.7527,2785.5,2784.8,4.7826]
["bitfinex","ETHUSD",1724451719919,3.59073,2785.0,2784.5,4.7826]
["bitfinex","ETHUSD",1724451720140,3.59086,2784.9,2784.5,4.7826]
["bitfinex","ETHUSD",1724451720305,3.59047,2785.2,2784.5,4.7826]
["bitfinex","ETHUSD",1724451720507,3.59022,2785.4,2784.7,8.37354]
["bitfinex","ETHUSD",1724451720754,3.0,2785.5,2784.8,4.7826]
["bitfinex","ETHUSD",1724451721058,3.0,2785.5,2784.7,3.59094]
["bitfinex","ETHUSD",1724451721059,3.58994,2785.6,2785.1,4.7826]
["bitfinex","ETHUSD",1724451721843,3.0,2785.8,2785.1,4.7826]
["bitfinex","ETHUSD",1724451722040,3.0,2785.7,2785.2,0.837317]
["bitfinex","ETHUSD",1724451722259,3.0,2785.7,2785.3,4.7826]
["bitfinex","ETHUSD",1724451723362,3.58991,2785.6,2785.3,4.7826]
["bitfinex","ETHUSD",1724451723574,3.58991,2785.6,2785.2,0.837317]
["bitfinex","ETHUSD",1724451723777,3.58991,2785.6,2784.9,3.59078]
["bitfinex","ETHUSD",1724451723778,3.59023,2785.4,2784.9,4.7826]
["bitfinex","ETHUSD",1724451723984,3.59023,2785.4,2785.0,3.20626]
["bitfinex","ETHUSD",1724451723985,3.59028,2785.3,2785.0,3.20626]
["bitfinex","ETHUSD",1724451724271,3.58996,2785.6,2785.0,3.20626]
["bitfinex","ETHUSD",1724451724454,3.59021,2785.4,2785.0,3.20626]
["bitfinex","ETHUSD",1724451724652,3.59035,2785.3,2785.0,3.20626]
["bitfinex","ETHUSD",1724451724952,3.58994,2785.6,2785.2,4.7826]
["bitfinex","ETHUSD",1724451725138,7.17995,2785.6,2785.2,4.7826]
["bitfinex","ETHUSD",1724451725342,3.58994,2785.6,2785.2,4.7826]
["bitfinex","ETHUSD",1724451725542,3.0,2785.7,2785.2,4.7826]
["bitfinex","ETHUSD",1724451726945,3.0,2785.7,2785.2,8.37292]
["bitfinex","ETHUSD",1724451727126,3.0,2785.8,2785.3,1.2762256]
["bitfinex","ETHUSD",1724451728157,3.0,2785.8,2785.3,4.8664756]
["bitfinex","ETHUSD",1724451728355,3.0,2785.9,2785.3,8.4566356]
["bitfinex","ETHUSD",1724451728585,3.58927,2786.1,2785.3,4.8663856]
["bitfinex","ETHUSD",1724451728586,3.0,2786.0,2785.3,4.8663856]
["bitfinex","ETHUSD",1724451729132,3.0,2786.0,2785.4,3.59014]
["bitfinex","ETHUSD",1724451729374,3.0,2786.0,2785.6,4.7826]
["bitfinex","ETHUSD",1724451729883,3.0,2786.1,2785.7,3.58972]
["bitfinex","ETHUSD",1724451730184,3.58938,2786.0,2785.6,4.7826]
["bitfinex","ETHUSD",1724451730329,3.58935,2786.1,2785.3,8.37278]
["bitfinex","ETHUSD",1724451730526,6.58949,2786.0,2785.4,0.837278]
["bitfinex","ETHUSD",1724451730730,3.58952,2785.9,2785.4,0.837278]
["bitfinex","ETHUSD",1724451730955,3.58952,2785.9,2785.3,4.7826]
["bitfinex","ETHUSD",1724451731177,4.15248006,2785.8,2785.3,4.7826]
["bitfinex","ETHUSD",1724451731575,3.58952,2785.9,2785.3,4.7826]
["bitfinex","ETHUSD",1724451732463,3.58996,2785.6,2785.1,0.798886]
["bitfinex","ETHUSD",1724451733057,3.58972,2785.8,2785.1,0.798886]
["bitfinex","ETHUSD",1724451733396,3.58972,2785.8,2785.2,0.5512886]
["bitfinex","ETHUSD",1724451733896,3.58972,2785.8,2785.2,4.1416186]
["bitfinex","ETHUSD",1724451735098,11.36031,2786.0,2785.0,8.30465]
["bitfinex","ETHUSD",1724451735099,3.59003,2785.5,2785.0,4.714]
["bitfinex","ETHUSD",1724451735259,3.5903,2785.3,2784.9,7.44]
["bitfinex","ETHUSD",1724451735472,3.0,2785.7,2784.9,7.44]
["bitfinex","ETHUSD",1724451735473,6.58983,2785.7,2784.9,7.44]
["bitfinex","ETHUSD",1724451735705,0.7,2786.4,2785.1,3.59042]
["bitfinex","ETHUSD",1724451735706,6.58956,2785.9,2785.1,3.59042]
["bitfinex","ETHUSD",1724451736063,6.58956,2785.9,2785.3,3.5902]
["bitfinex","ETHUSD",1724451737013,3.0,2785.9,2785.7,4.714]
["bitfinex","ETHUSD",1724451737157,3.0,2786.2,2785.7,5.544382]
["bitfinex","ETHUSD",1724451737505,6.58916,2786.2,2785.7,5.544382]
["bitfinex","ETHUSD",1724451737917,3.0,2786.2,2785.7,5.544382]
["bitfinex","ETHUSD",1724451738207,7.17783,2786.4,2785.7,5.544382]
["bitfinex","ETHUSD",1724451738208,3.0,2786.3,2785.7,5.544382]
["bitfinex","ETHUSD",1724451738364,6.589,2786.3,2785.7,5.544382]
["bitfinex","ETHUSD",1724451738710,3.0,2786.3,2785.8,0.9134182]
["bitfinex","ETHUSD",1724451739026,3.63557929,2786.8,2785.8,0.9134182]
["bitfinex","ETHUSD",1724451739027,3.58817,2787.0,2785.9,4.714]
["bitfinex","ETHUSD",1724451739308,3.58817,2787.0,2786.1,4.714]
["bitfinex","ETHUSD",1724451739309,8.35927,2786.8,2786.1,4.714]
["bitfinex","ETHUSD",1724451739511,8.35927,2786.8,2786.1,7.9134]
["bitfinex","ETHUSD",1724451739512,3.58869,2786.6,2786.1,7.9134]
["bitfinex","ETHUSD",1724451739815,3.58875,2786.5,2786.1,7.9134]
["bitfinex","ETHUSD",1724451739993,3.58839,2786.8,2786.1,7.9134]
["bitfinex","ETHUSD",1724451740177,7.22374929,2787.0,2786.2,3.58905]
["bitfinex","ETHUSD",1724451740384,3.58817,2787.0,2786.1,11.50252]
["bitfinex","ETHUSD",1724451740582,3.58788,2787.2,2786.4,3.58884]
["bitfinex","ETHUSD",1724451740925,3.58788,2787.2,2786.3,3.5889]
["bitfinex","ETHUSD",1724451740926,3.58796,2787.1,2786.3,3.5889]
["bitfinex","ETHUSD",1724451741268,3.58796,2787.1,2786.4,3.66060507]
["bitfinex","ETHUSD",1724451741464,3.58796,2787.1,2786.5,0.07176507]
["bitfinex","ETHUSD",1724451741665,3.0,2787.0,2786.5,0.07176507]
["bitfinex","ETHUSD",1724451741882,3.0,2787.0,2786.6,0.36606051]
["bitfinex","ETHUSD",1724451742086,3.58793,2787.2,2786.6,0.36606051]
["bitfinex","ETHUSD",1724451742287,8.35852,2787.4,2786.7,4.714]
["bitfinex","ETHUSD",1724451742686,3.58762,2787.4,2786.7,4.714]
["bitfinex","ETHUSD",1724451743318,7.17531,2787.4,2786.7,4.714]
["bitfinex","ETHUSD",1724451743515,3.0,2787.3,2786.8,0.86685405]
["bitfinex","ETHUSD",1724451744398,6.58773,2787.3,2786.8,0.86685405]
["bitfinex","ETHUSD",1724451744791,3.58783,2787.2,2786.8,0.86685405]
["bitfinex","ETHUSD",1724451745003,3.0,2787.1,2786.7,4.714]
["bitfinex","ETHUSD",1724451746501,6.58796,2787.1,2786.7,4.714]
["bitfinex","ETHUSD",1724451746666,3.0,2787.1,2786.7,4.714]
["bitfinex","ETHUSD",1724451746867,3.0,2787.3,2786.8,0.830257]
["bitfinex","ETHUSD",1724451747107,7.17476,2787.6,2786.9,4.714]
["bitfinex","ETHUSD",1724451747308,0.0180513,2787.7,2786.9,4.714]
["bitfinex","ETHUSD",1724451747514,0.0180513,2787.7,2787.3,4.714]
["bitfinex","ETHUSD",1724451747718,0.0180513,2787.7,2787.4,0.07174359]
["bitfinex","ETHUSD",1724451747920,0.0180513,2787.7,2787.3,4.714]
["bitfinex","ETHUSD",1724451748277,3.6053213,2787.7,2787.3,4.714]
["bitfinex","ETHUSD",1724451748821,0.0180513,2787.7,2787.3,4.714]
["bitfinex","ETHUSD",1724451749025,0.0180513,2787.7,2787.4,0.07174358]
["bitfinex","ETHUSD",1724451749172,0.0180513,2787.7,2787.3,5.544195]
["bitfinex","ETHUSD",1724451749589,3.5874,2787.6,2787.3,5.544195]
["bitfinex","ETHUSD",1724451749769,3.5874,2787.6,2787.3,4.714]
["bitfinex","ETHUSD",1724451750117,3.5874,2787.6,2787.0,4.714]
["bitfinex","ETHUSD",1724451750272,3.5374,2787.6,2787.0,8.30203]
["bitfinex","ETHUSD",1724451750473,3.5374,2787.6,2787.0,4.714]
["bitfinex","ETHUSD",1724451751074,3.58749,2787.5,2787.0,4.714]
["bitfinex","ETHUSD",1724451751314,3.58749,2787.5,2787.1,0.830212]
["bitfinex","ETHUSD",1724451752640,3.58732,2787.6,2787.1,0.830212]
["bitfinex","ETHUSD",1724451753727,0.0180513,2787.7,2787.3,3.58761]
["bitfinex","ETHUSD",1724451754352,3.6053113,2787.7,2787.2,4.8745]
["bitfinex","ETHUSD",1724451754496,3.58759,2787.4,2786.9,4.8745]
["bitfinex","ETHUSD",1724451754707,3.58738,2787.6,2787.0,0.5704757]
["bitfinex","ETHUSD",1724451755046,0.0180513,2787.7,2787.1,8.46235]
["bitfinex","ETHUSD",1724451755248,3.0180513,2787.7,2787.2,3.58781]
["bitfinex","ETHUSD",1724451755451,3.0180513,2787.7,2787.3,3.58767]
["bitfinex","ETHUSD",1724451755745,0.0180513,2787.7,2787.5,8.46184]
["bitfinex","ETHUSD",1724451756114,0.0180513,2787.7,2787.6,3.58731]
["bitfinex","ETHUSD",1724451756639,0.0180513,2787.7,2787.5,4.8745]
["bitfinex","ETHUSD",1724451757899,3.6052513,2787.7,2787.2,4.6959]
["bitfinex","ETHUSD",1724451758124,3.6052513,2787.7,2787.4,3.58749]
["bitfinex","ETHUSD",1724451758125,0.0180513,2787.7,2787.4,3.58749]
["bitfinex","ETHUSD",1724451758449,0.0180513,2787.7,2787.6,11.87052]
["bitfinex","ETHUSD",1724451759514,0.0180513,2787.7,2787.6,12.42052]
["bitfinex","ETHUSD",1724451759845,0.0180513,2787.7,2787.6,16.00783]
["bitfinex","ETHUSD",1724451762300,0.0180513,2787.7,2787.6,12.42052]
["bitfinex","ETHUSD",1724451762504,0.0180513,2787.7,2787.6,16.00783]
["bitfinex","ETHUSD",1724451762760,0.00172862,2787.7,2787.6,21.2317979]
["bitfinex","ETHUSD",1724451763249,0.00172862,2787.7,2787.6,17.6444879]
["bitfinex","ETHUSD",1724451764004,0.00172862,2787.7,2787.6,21.2317979]
["bitfinex","ETHUSD",1724451764262,0.00016556,2787.7,2787.6,21.37184104]
["bitfinex","ETHUSD",1724451764572,0.00016556,2787.7,2787.6,17.6444879]
["bitfinex","ETHUSD",1724451765450,0.00016556,2787.7,2787.6,21.2317979]
["bitfinex","ETHUSD",1724451765769,0.00016556,2787.7,2787.6,17.6444879]
["bitfinex","ETHUSD",1724451766249,0.00016556,2787.7,2787.6,21.2317979]
["bitfinex","ETHUSD",1724451767072,0.00016556,2787.7,2787.6,17.6444879]
["bitfinex","ETHUSD",1724451768356,0.00016556,2787.7,2787.6,21.2317979]
["bitfinex","ETHUSD",1724451768743,0.00016556,2787.7,2787.6,17.6444879]
["bitfinex","ETHUSD",1724451771446,0.00016556,2787.7,2787.6,14.0571779]
["bitfinex","ETHUSD",1724451772736,0.00016556,2787.7,2787.6,17.6444879]
["bitfinex","ETHUSD",1724451772937,0.00016556,2787.7,2787.6,14.0571779]
["bitfinex","ETHUSD",1724451775875,0.00016556,2787.7,2787.6,17.6444879]
["bitfinex","ETHUSD",1724451776578,0.00016556,2787.7,2787.6,14.0571779]
["bitfinex","ETHUSD",1724451776799,0.00016556,2787.7,2787.6,37.4844879]
["bitfinex","ETHUSD",1724451777088,1.0,2788.8,2788.7,3.5859]
["bitfinex","ETHUSD",1724451777246,1.0,2788.8,2788.7,23.4259]
["bitfinex","ETHUSD",1724451778593,1.0,2788.8,2788.7,27.0118]
["bitfinex","ETHUSD",1724451782298,3.58436,2789.9,2789.1,3.58529]
["bitfinex","ETHUSD",1724451782449,3.58436,2789.9,2789.2,3.943759]
["bitfinex","ETHUSD",1724451782800,3.58424,2790.0,2789.3,3.5851]
["bitfinex","ETHUSD",1724451782950,4.9247,2789.9,2789.3,3.5851]
["bitfinex","ETHUSD",1724451783290,4.9247,2789.9,2789.2,0.358529]
["bitfinex","ETHUSD",1724451783497,4.9247,2789.9,2789.3,3.58511]
["bitfinex","ETHUSD",1724451783652,4.9247,2789.9,2789.3,4.3380019]
["bitfinex","ETHUSD",1724451785085,4.9247,2790.2,2789.4,0.07168605]
["bitfinex","ETHUSD",1724451785452,0.1335393,2790.4,2789.8,3.58446]
["bitfinex","ETHUSD",1724451785653,0.1335393,2790.4,2789.9,0.07167355]
["bitfinex","ETHUSD",1724451786149,0.1335393,2790.4,2789.3,5.3146919]
["bitfinex","ETHUSD",1724451786150,8.5088,2790.1,2789.3,4.3379419]
["bitfinex","ETHUSD",1724451786354,4.9247,2790.1,2789.4,0.79231519]
["bitfinex","ETHUSD",1724451786670,4.9247,2790.1,2789.5,3.58485]
["bitfinex","ETHUSD",1724451787005,5.0582393,2790.4,2789.6,0.55]
["bitfinex","ETHUSD",1724451787183,5.0582393,2790.4,2789.8,3.58447]
["bitfinex","ETHUSD",1724451787698,0.1335393,2790.4,2789.8,19.84]
["bitfinex","ETHUSD",1724451787849,0.1335393,2790.4,2790.0,3.58421]
["bitfinex","ETHUSD",1724451788363,0.1335393,2790.4,2790.0,5.981631]
["bitfinex","ETHUSD",1724451788684,0.1335393,2790.4,2790.1,3.5841]
["bitfinex","ETHUSD",1724451789509,0.1335393,2790.4,2790.0,2.397421]
["bitfinex","ETHUSD",1724451789510,0.1335393,2790.4,2790.2,3.58396]
["bitfinex","ETHUSD",1724451790072,0.1335393,2790.4,2790.1,3.58409]
["bitfinex","ETHUSD",1724451790460,0.1335393,2790.4,2790.2,3.58395]
["bitfinex","ETHUSD",1724451790662,0.1335393,2790.4,2790.3,7.16768]
["bitfinex","ETHUSD",1724451790868,0.1335393,2790.4,2790.3,15.86332]
["bitfinex","ETHUSD",1724451791086,0.01279977,2790.4,2790.3,12.27948]
["bitfinex","ETHUSD",1724451791359,0.01279977,2790.4,2790.2,1.0543171]
["bitfinex","ETHUSD",1724451791591,0.01279977,2790.4,2790.0,22.237421]
["bitfinex","ETHUSD",1724451791756,0.01279977,2790.4,2790.1,3.58397]
["bitfinex","ETHUSD",1724451792188,0.01279977,2790.4,2790.1,19.84]
["bitfinex","ETHUSD",1724451792393,0.01279977,2790.4,2790.0,2.397421]
["bitfinex","ETHUSD",1724451792619,0.01279977,2790.4,2789.9,4.7389]
["bitfinex","ETHUSD",1724451792757,0.01279977,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1724451793164,0.01279977,2790.4,2790.2,3.58396]
["bitfinex","ETHUSD",1724451793356,0.01279977,2790.4,2790.1,3.58406]
["bitfinex","ETHUSD",1724451793589,0.01279977,2790.4,2789.9,4.7389]
["bitfinex","ETHUSD",1724451793590,0.01279977,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1724451793804,0.01279977,2790.4,2790.3,12.623361]
["bitfinex","ETHUSD",1724451794124,0.01279977,2790.4,2790.3,13.173361]
["bitfinex","ETHUSD",1724451794964,0.01279977,2790.4,2790.3,4.300621]
["bitfinex","ETHUSD",1724451795164,0.01279977,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1724451795425,0.01279977,2790.4,2790.3,7.16768]
["bitfinex","ETHUSD",1724451795703,0.01279977,2790.4,2789.6,0.45332538]
["bitfinex","ETHUSD",1724451795704,0.01279977,2790.4,2789.9,3.58426]
["bitfinex","ETHUSD",1724451795915,0.01279977,2790.4,2790.2,3.58396]
["bitfinex","ETHUSD",1724451796066,0.01279977,2790.4,2790.2,3.5839]
["bitfinex","ETHUSD",1724451796484,0.01279977,2790.4,2790.0,3.58412]
["bitfinex","ETHUSD",1724451796705,0.01279977,2790.4,2789.7,4.7389]
["bitfinex","ETHUSD",1724451796938,4.6312,2790.3,2789.7,3.58459]
["bitfinex","ETHUSD",1724451797226,4.6312,2790.3,2789.8,3.58437]
["bitfinex","ETHUSD",1724451797938,4.6312,2790.3,2789.9,19.84]
["bitfinex","ETHUSD",1724451798151,3.58419,2790.1,2789.5,27.28]
["bitfinex","ETHUSD",1724451798423,8.21568,2789.8,2789.5,27.28]
["bitfinex","ETHUSD",1724451798739,4.6312,2789.8,2789.3,19.84]
["bitfinex","ETHUSD",1724451799087,4.6312,2789.8,2789.4,3.5849]
["bitfinex","ETHUSD",1724451799293,4.6312,2789.8,2789.3,21.25270724]
["bitfinex","ETHUSD",1724451799294,8.21577,2789.8,2789.3,21.25270724]
["bitfinex","ETHUSD",1724451799496,8.21577,2789.8,2789.3,19.84]
["bitfinex","ETHUSD",1724451800333,4.6312,2789.8,2789.3,19.84]
["bitfinex","ETHUSD",1724451800854,4.6312,2789.8,2789.4,3.58497]
["bitfinex","ETHUSD",1724451801037,4.64399977,2790.4,2789.9,3.58427]
["bitfinex","ETHUSD",1724451801245,4.64399977,2790.4,2790.0,0.358427]
["bitfinex","ETHUSD",1724451801557,4.64399977,2790.4,2789.9,3.58427]
["bitfinex","ETHUSD",1724451802222,0.01279977,2790.4,2790.2,3.58395]
["bitfinex","ETHUSD",1724451802606,0.01279977,2790.4,2789.9,8.3232]
["bitfinex","ETHUSD",1724451802807,0.01279977,2790.4,2788.8,7.64519827]
["bitfinex","ETHUSD",1724451802808,0.01279977,2790.4,2789.7,3.5845]
["bitfinex","ETHUSD",1724451803006,0.01279977,2790.4,2789.9,3.58434]
["bitfinex","ETHUSD",1724451803225,0.01279977,2790.4,2789.9,3.58431]
["bitfinex","ETHUSD",1724451803420,3.59654977,2790.4,2789.7,3.58451]
["bitfinex","ETHUSD",1724451803647,0.01279977,2790.4,2790.0,7.16836]
["bitfinex","ETHUSD",1724451803959,0.01279977,2790.4,2790.0,3.58418]
["bitfinex","ETHUSD",1724451804307,0.01279977,2790.4,2790.0,7.1683]
["bitfinex","ETHUSD",1724451804507,0.01279977,2790.4,2790.1,3.58402]
["bitfinex","ETHUSD",1724451804756,0.01279977,2790.4,2790.2,3.58389]
["bitfinex","ETHUSD",1724451805309,0.01279977,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1724451806505,0.01279977,2790.4,2790.3,23.42384]
["bitfinex","ETHUSD",1724451806933,0.01279977,2790.4,2790.3,19.84]
["bitfinex","ETHUSD",1724451807160,7.18021977,2790.4,2790.3,19.84]
["bitfinex","ETHUSD",1724451807362,0.01279977,2790.4,2790.3,19.84]
["bitfinex","ETHUSD",1724451808166,3.59650977,2790.4,2790.3,19.84]
["bitfinex","ETHUSD",1724451808464,7.18021977,2790.4,2790.3,19.84]
["bitfinex","ETHUSD",1724451808753,14.81141977,2790.4,2790.3,19.84]
["bitfinex","ETHUSD",1724451809169,14.81141977,2790.4,2789.2,8.32409]
["bitfinex","ETHUSD",1724451809170,3.58472,2789.7,2789.2,7.44]
["bitfinex","ETHUSD",1724451809312,3.58472,2789.7,2788.8,12.46]
["bitfinex","ETHUSD",1724451809313,3.58481,2789.6,2788.9,3.58552]
["bitfinex","ETHUSD",1724451809515,3.58481,2789.6,2789.0,4.302618]
["bitfinex","ETHUSD",1724451809810,3.58472,2789.7,2789.0,0.717118]
["bitfinex","ETHUSD",1724451809811,3.58495,2789.5,2789.0,0.717118]
["bitfinex","ETHUSD",1724451810056,3.58468,2789.7,2789.0,4.302628]
["bitfinex","ETHUSD",1724451810257,3.58468,2789.7,2789.0,7.888048]
["bitfinex","ETHUSD",1724451810461,3.58468,2789.7,2789.1,3.58538]
["bitfinex","ETHUSD",1724451810755,11.21556,2789.9,2789.1,0.49933627]
["bitfinex","ETHUSD",1724451810907,3.0,2789.8,2789.2,3.58517]
["bitfinex","ETHUSD",1724451811112,7.6312,2789.9,2789.4,3.58491]
["bitfinex","ETHUSD",1724451811426,3.0,2789.9,2789.7,3.58461]
["bitfinex","ETHUSD",1724451811806,4.6312,2790.2,2789.7,3.58454]
["bitfinex","ETHUSD",1724451812024,0.01279977,2790.4,2789.9,3.58433]
["bitfinex","ETHUSD",1724451812211,0.01279977,2790.4,2790.0,0.0716748]
["bitfinex","ETHUSD",1724451812709,0.01279977,2790.4,2789.9,3.58433]
["bitfinex","ETHUSD",1724451813241,0.01279977,2790.4,2789.9,3.58427]
["bitfinex","ETHUSD",1724451813442,0.01279977,2790.4,2789.7,0.358454]
["bitfinex","ETHUSD",1724451813663,0.01279977,2790.4,2789.8,3.58441]
["bitfinex","ETHUSD",1724451813876,0.01279977,2790.4,2790.0,3.5842]
["bitfinex","ETHUSD",1724451814159,0.01279977,2790.4,2790.2,7.16776]
["bitfinex","ETHUSD",1724451814468,0.01279977,2790.4,2790.2,3.58388]
["bitfinex","ETHUSD",1724451814813,0.01279977,2790.4,2790.2,7.16776]
["bitfinex","ETHUSD",1724451815011,0.01279977,2790.4,2790.2,7.16777]
["bitfinex","ETHUSD",1724451815309,0.01279977,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1724451815511,0.01279977,2790.4,2790.3,7.23934212]
["bitfinex","ETHUSD",1724451815816,0.01279977,2790.4,2790.3,7.16768]
["bitfinex","ETHUSD",1724451816241,0.01279977,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1724451816443,0.01279977,2790.4,2790.2,0.716777]
["bitfinex","ETHUSD",1724451816611,0.01279977,2790.4,2789.9,3.58424]
["bitfinex","ETHUSD",1724451816812,0.01279977,2790.4,2790.1,3.58404]
["bitfinex","ETHUSD",1724451817212,0.01279977,2790.4,2789.8,6.0685434]
["bitfinex","ETHUSD",1724451817413,3.59656977,2790.4,2789.8,4.8110234]
["bitfinex","ETHUSD",1724451817648,0.01279977,2790.4,2789.9,3.58427]
["bitfinex","ETHUSD",1724451818326,3.59658977,2790.4,2789.7,3.943014]
["bitfinex","ETHUSD",1724451818513,3.58406,2790.2,2789.5,3.58478]
["bitfinex","ETHUSD",1724451819126,3.58426,2790.0,2789.3,3.58502]
["bitfinex","ETHUSD",1724451819357,3.58406,2790.2,2789.1,4.8419]
["bitfinex","ETHUSD",1724451819526,3.58406,2790.2,2789.5,3.58477]
["bitfinex","ETHUSD",1724451819527,6.58419,2790.1,2789.5,3.58477]
["bitfinex","ETHUSD",1724451819732,3.58423,2790.0,2789.3,3.58509]
["bitfinex","ETHUSD",1724451819917,8.44,2789.9,2789.0,23.4254]
["bitfinex","ETHUSD",1724451820117,3.5845,2789.8,2789.1,2.34254]
["bitfinex","ETHUSD",1724451820341,3.5845,2789.8,2789.2,3.58524]
["bitfinex","ETHUSD",1724451820659,3.5845,2789.8,2789.1,2.34254]
["bitfinex","ETHUSD",1724451820884,3.5845,2789.8,2789.0,3.5854]
["bitfinex","ETHUSD",1724451821252,3.58461,2789.7,2789.0,3.5854]
["bitfinex","ETHUSD",1724451821638,3.5849,2789.5,2788.8,3.58575]
["bitfinex","ETHUSD",1724451821836,3.58484,2789.6,2789.0,3.58547]
["bitfinex","ETHUSD",1724451822034,3.58452,2789.8,2789.0,3.58542]
["bitfinex","ETHUSD",1724451822351,4.8556,2789.9,2789.2,3.58516]
["bitfinex","ETHUSD",1724451822518,3.0,2789.8,2789.2,3.58516]
["bitfinex","ETHUSD",1724451822719,3.58461,2789.7,2789.1,3.58536]
["bitfinex","ETHUSD",1724451822953,6.58459,2789.8,2789.1,3.58536]
["bitfinex","ETHUSD",1724451823685,8.44023,2789.7,2788.9,3.58554]
["bitfinex","ETHUSD",1724451824179,4.8556,2789.7,2788.9,3.58554]
["bitfinex","ETHUSD",1724451824384,8.44023,2789.7,2789.1,3.58534]
["bitfinex","ETHUSD",1724451824535,4.8556,2789.7,2789.1,7.17064]
["bitfinex","ETHUSD",1724451824872,4.8556,2789.7,2789.1,3.5853]
["bitfinex","ETHUSD",1724451825240,4.8556,2789.7,2789.1,7.17059]
["bitfinex","ETHUSD",1724451825450,4.8556,2789.7,2789.2,3.58514]
["bitfinex","ETHUSD",1724451825778,3.0,2789.8,2789.4,3.5849]
["bitfinex","ETHUSD",1724451825987,3.0,2789.9,2789.5,3.58487]
["bitfinex","ETHUSD",1724451826480,3.0,2789.9,2789.2,3.9795494]
["bitfinex","ETHUSD",1724451826481,3.0,2789.9,2789.3,3.58501]
["bitfinex","ETHUSD",1724451826782,3.0,2789.9,2789.2,3.9795494]
["bitfinex","ETHUSD",1724451826783,3.0,2789.9,2789.5,3.58486]
["bitfinex","ETHUSD",1724451826935,3.0,2789.9,2789.3,3.58502]
["bitfinex","ETHUSD",1724451827135,3.0,2789.9,2789.5,3.58484]
["bitfinex","ETHUSD",1724451827360,3.0,2789.9,2789.4,4.34143794]
["bitfinex","ETHUSD",1724451827580,3.58397,2790.2,2789.6,3.58465]
["bitfinex","ETHUSD",1724451827749,8.43946,2790.3,2789.6,3.58465]
["bitfinex","ETHUSD",1724451828090,3.58401,2790.2,2789.6,3.58465]
["bitfinex","ETHUSD",1724451828386,0.01279977,2790.4,2790.0,3.58422]
["bitfinex","ETHUSD",1724451828596,0.01279977,2790.4,2789.7,4.6747]
["bitfinex","ETHUSD",1724451828597,0.01279977,2790.4,2789.9,3.58427]
["bitfinex","ETHUSD",1724451828761,0.01279977,2790.4,2789.9,7.16853]
["bitfinex","ETHUSD",1724451828960,0.01279977,2790.4,2790.0,3.5842]
["bitfinex","ETHUSD",1724451829762,0.01279977,2790.4,2790.1,3.58408]
["bitfinex","ETHUSD",1724451829976,0.01279977,2790.4,2790.1,3.942488]
["bitfinex","ETHUSD",1724451830180,0.01279977,2790.4,2789.9,7.16856]
["bitfinex","ETHUSD",1724451830392,0.01279977,2790.4,2789.9,3.58426]
["bitfinex","ETHUSD",1724451830699,0.01279977,2790.4,2789.9,7.16852]
["bitfinex","ETHUSD",1724451830892,3.59651977,2790.4,2789.7,3.58451]
["bitfinex","ETHUSD",1724451831147,3.58399,2790.2,2789.5,3.58477]
["bitfinex","ETHUSD",1724451831440,4.8556,2790.3,2789.8,3.58437]
["bitfinex","ETHUSD",1724451832005,0.01279977,2790.4,2789.9,3.58432]
["bitfinex","ETHUSD",1724451833462,0.01279977,2790.4,2789.9,23.42432]
["bitfinex","ETHUSD",1724451834825,3.59651977,2790.4,2789.9,23.42432]
["bitfinex","ETHUSD",1724451835695,0.01279977,2790.4,2789.9,23.42432]
["bitfinex","ETHUSD",1724451835937,0.01279977,2790.4,2789.9,26.125209]
["bitfinex","ETHUSD",1724451836440,0.01279977,2790.4,2789.9,19.84]
["bitfinex","ETHUSD",1724451836441,3.59650977,2790.4,2789.9,19.84]
["bitfinex","ETHUSD",1724451836791,7.18033977,2790.4,2789.9,19.84]
["bitfinex","ETHUSD",1724451837248,3.59650977,2790.4,2789.9,19.84]
["bitfinex","ETHUSD",1724451837595,0.01279977,2790.4,2789.9,23.42432]
["bitfinex","ETHUSD",1724451837794,0.01279977,2790.4,2789.9,27.00859]
["bitfinex","ETHUSD",1724451838040,0.01279977,2790.4,2789.9,26.125129]
["bitfinex","ETHUSD",1724451838354,0.01279977,2790.4,2789.9,26.125119]
["bitfinex","ETHUSD",1724451838638,3.59657977,2790.4,2789.9,19.84]
["bitfinex","ETHUSD",1724451838841,0.01279977,2790.4,2789.9,19.84]
["bitfinex","ETHUSD",1724451839142,0.01279977,2790.4,2789.9,23.42433]
["bitfinex","ETHUSD",1724451839310,0.01279977,2790.4,2789.9,3.58428]
["bitfinex","ETHUSD",1724451839637,0.01279977,2790.4,2790.1,7.16809]
["bitfinex","ETHUSD",1724451839851,0.01279977,2790.4,2790.1,4.801799]
["bitfinex","ETHUSD",1724451840014,0.01279977,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1724451843146,0.01279977,2790.4,2789.6,12.4497]
["bitfinex","ETHUSD",1724451843344,7.82409977,2790.4,2789.7,3.58453]
["bitfinex","ETHUSD",1724451843840,3.01279977,2790.4,2789.8,3.5844]
["bitfinex","ETHUSD",1724451845552,3.01279977,2790.4,2789.7,5.546397]
["bitfinex","ETHUSD",1724451845850,3.01279977,2790.4,2789.8,3.58448]
["bitfinex","ETHUSD",1724451846478,3.01279977,2790.4,2789.8,3.58439]
["bitfinex","ETHUSD",1724451847279,3.01279977,2790.4,2789.9,3.58433]
["bitfinex","ETHUSD",1724451847579,3.01279977,2790.4,2789.7,5.546407]
["bitfinex","ETHUSD",1724451847876,3.01279977,2790.4,2789.8,5.05250843]
["bitfinex","ETHUSD",1724451848173,3.01279977,2790.4,2789.9,19.84]
["bitfinex","ETHUSD",1724451848342,3.01279977,2790.4,2789.9,23.42434]
["bitfinex","ETHUSD",1724451848542,3.01279977,2790.4,2789.9,19.84]
["bitfinex","ETHUSD",1724451848543,0.01279977,2790.4,2789.9,19.84]
["bitfinex","ETHUSD",1724451849457,0.01279977,2790.4,2789.9,23.42433]
["bitfinex","ETHUSD",1724451849646,0.01279977,2790.4,2790.0,2.48923984]
["bitfinex","ETHUSD",1724451849851,3.01279977,2790.4,2789.9,19.84]
["bitfinex","ETHUSD",1724451850485,3.58384,2790.3,2789.9,19.84]
["bitfinex","ETHUSD",1724451850659,8.39531,2790.2,2789.9,19.84]
["bitfinex","ETHUSD",1724451851060,8.39531,2790.2,2789.9,19.83855223]
["bitfinex","ETHUSD",1724451851395,3.58401,2790.2,2789.9,19.83855223]
["bitfinex","ETHUSD",1724451851942,11.40784977,2790.4,2789.9,19.83855223]
["bitfinex","ETHUSD",1724451852463,3.58409,2790.2,2789.9,19.83855223]
["bitfinex","ETHUSD",1724451853160,3.58411,2790.1,2789.9,19.83855223]
["bitfinex","ETHUSD",1724451853763,7.82409977,2790.4,2789.6,7.44]
["bitfinex","ETHUSD",1724451854100,3.58431,2790.0,2789.6,7.44]
["bitfinex","ETHUSD",1724451855852,3.58402,2790.2,2789.6,7.44]
["bitfinex","ETHUSD",1724451856047,3.5841,2790.1,2789.6,7.44]
["bitfinex","ETHUSD",1724451856272,3.58386,2790.3,2789.7,3.58457]
["bitfinex","ETHUSD",1724451856495,3.0,2790.2,2789.8,8.21399]
["bitfinex","ETHUSD",1724451856698,0.01279977,2790.4,2790.0,3.58414]
["bitfinex","ETHUSD",1724451856996,0.01279977,2790.4,2790.0,0.821374]
["bitfinex","ETHUSD",1724451857150,0.01279977,2790.4,2789.9,3.58427]
["bitfinex","ETHUSD",1724451857349,0.01279977,2790.4,2789.9,7.16853]
["bitfinex","ETHUSD",1724451857690,0.01279977,2790.4,2789.9,3.58426]
["bitfinex","ETHUSD",1724451857989,0.01279977,2790.4,2789.9,7.16853]
["bitfinex","ETHUSD",1724451859303,0.01279977,2790.4,2789.9,3.58426]
["bitfinex","ETHUSD",1724451859632,7.18030977,2790.4,2789.7,3.58449]
["bitfinex","ETHUSD",1724451859800,3.58384,2790.3,2789.8,1.41108312]
["bitfinex","ETHUSD",1724451859981,3.58384,2790.3,2789.8,4.99552312]
["bitfinex","ETHUSD",1724451860531,8.50324,2790.2,2789.6,10.52634122]
["bitfinex","ETHUSD",1724451860742,4.9192,2790.2,2789.6,7.44]
["bitfinex","ETHUSD",1724451861027,4.9192,2790.2,2789.9,3.58433]
["bitfinex","ETHUSD",1724451861458,4.9192,2790.2,2789.7,7.16902]
["bitfinex","ETHUSD",1724451861758,4.9192,2790.2,2789.8,3.58447]
["bitfinex","ETHUSD",1724451862538,0.01279977,2790.4,2789.9,7.1685]
["bitfinex","ETHUSD",1724451862855,3.58386,2790.3,2789.7,7.02928722]
["bitfinex","ETHUSD",1724451863061,3.58386,2790.3,2789.8,19.83855223]
["bitfinex","ETHUSD",1724451863713,3.01279977,2790.4,2789.8,19.83855223]
["bitfinex","ETHUSD",1724451864054,3.01279977,2790.4,2790.0,3.58412]
["bitfinex","ETHUSD",1724451864706,3.01279977,2790.4,2790.1,3.58403]
["bitfinex","ETHUSD",1724451865006,3.01279977,2790.4,2790.0,3.5842]
["bitfinex","ETHUSD",1724451865157,0.01279977,2790.4,2790.1,2.70068522]
["bitfinex","ETHUSD",1724451865369,0.01279977,2790.4,2790.1,6.28473522]
["bitfinex","ETHUSD",1724451865655,0.01279977,2790.4,2790.2,3.58397]
["bitfinex","ETHUSD",1724451865953,0.01279977,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1724451866324,0.01279977,2790.4,2790.3,4.57069552]
["bitfinex","ETHUSD",1724451866656,0.01279977,2790.4,2790.3,8.15453552]
["bitfinex","ETHUSD",1724451867743,0.01279977,2790.4,2790.3,32.73768775]
["bitfinex","ETHUSD",1724451868758,0.01279977,2790.4,2790.3,20.82540775]
["bitfinex","ETHUSD",1724451869070,0.01279977,2790.4,2790.3,19.83855223]
["bitfinex","ETHUSD",1724451869268,0.01279977,2790.4,2790.3,23.42239223]
["bitfinex","ETHUSD",1724451870003,2.01279977,2790.4,2790.3,23.42239223]
["bitfinex","ETHUSD",1724451870217,2.01279977,2790.4,2790.3,19.83855223]
["bitfinex","ETHUSD",1724451870760,2.01279977,2790.4,2790.3,27.00623223]
["bitfinex","ETHUSD",1724451871004,2.01279977,2790.4,2790.3,29.70685545]
["bitfinex","ETHUSD",1724451871357,2.01279977,2790.4,2790.3,26.12301545]
["bitfinex","ETHUSD",1724451871563,2.01279977,2790.4,2790.3,29.70685545]
["bitfinex","ETHUSD",1724451871757,2.01279977,2790.4,2790.3,26.12301545]
["bitfinex","ETHUSD",1724451871979,2.01279977,2790.4,2790.3,29.70685545]
["bitfinex","ETHUSD",1724451872671,2.01279977,2790.4,2790.3,38.20939545]
["bitfinex","ETHUSD",1724451873163,2.01279977,2790.4,2790.3,41.87364618]
["bitfinex","ETHUSD",1724451873811,2.01279977,2790.4,2790.3,41.32340067]
["bitfinex","ETHUSD",1724451874017,2.01279977,2790.4,2790.3,38.20939545]
["bitfinex","ETHUSD",1724451874168,2.01279977,2790.4,2790.3,34.62555545]
["bitfinex","ETHUSD",1724451877405,2.01279977,2790.4,2790.3,26.12301545]
["bitfinex","ETHUSD",1724451877727,2.01279977,2790.4,2790.3,23.42239223]
["bitfinex","ETHUSD",1724451878039,2.01279977,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1724451879144,2.01279977,2790.4,2790.1,19.83855223]
["bitfinex","ETHUSD",1724451879436,2.01279977,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1724451880822,2.01279977,2790.4,2790.3,8.11884]
["bitfinex","ETHUSD",1724451880989,2.01279977,2790.4,2790.3,3.15413222]
["bitfinex","ETHUSD",1724451881690,2.01279977,2790.4,2790.1,19.83855223]
["bitfinex","ETHUSD",1724451881885,2.01279977,2790.4,2790.2,7.16783]
["bitfinex","ETHUSD",1724451882122,2.01279977,2790.4,2790.2,3.58387]
["bitfinex","ETHUSD",1724451882934,2.01279977,2790.4,2790.1,19.83855223]
["bitfinex","ETHUSD",1724451883154,10.49211977,2790.4,2789.6,30.86322223]
["bitfinex","ETHUSD",1724451883433,3.63746413,2790.3,2789.8,3.58446]
["bitfinex","ETHUSD",1724451883651,3.63746413,2790.3,2789.9,3.58435]
["bitfinex","ETHUSD",1724451883784,2.01279977,2790.4,2790.0,3.5842]
["bitfinex","ETHUSD",1724451885790,2.01279977,2790.4,2789.9,4.535]
["bitfinex","ETHUSD",1724451885791,2.01279977,2790.4,2790.2,3.58396]
["bitfinex","ETHUSD",1724451886238,2.01279977,2790.4,2790.3,35.19674262]
["bitfinex","ETHUSD",1724451886535,1.70559977,2790.4,2790.3,31.54123223]
["bitfinex","ETHUSD",1724451886692,0.95823016,2790.4,2790.3,42.52481296]
["bitfinex","ETHUSD",1724451887021,0.95823016,2790.4,2790.3,34.69535545]
["bitfinex","ETHUSD",1724451887935,0.95823016,2790.4,2790.3,38.27919545]
["bitfinex","ETHUSD",1724451888139,0.95823016,2790.4,2790.3,34.69535545]
["bitfinex","ETHUSD",1724451893514,0.95823016,2790.4,2790.3,38.27919545]
["bitfinex","ETHUSD",1724451894203,0.95823016,2790.4,2790.3,34.69535545]
["bitfinex","ETHUSD",1724451894402,0.95823016,2790.4,2790.3,38.27919545]
["bitfinex","ETHUSD",1724451896131,6.13131313,2791.6,2791.3,3.58255]
["bitfinex","ETHUSD",1724451896344,6.13131313,2791.6,2791.5,3.5823]
["bitfinex","ETHUSD",1724451896966,0.01995999,2792.2,2791.5,3.5823]
["bitfinex","ETHUSD",1724451896967,0.7,2793.9,2791.6,0.716473]
["bitfinex","ETHUSD",1724451897168,1.11617333,2794.0,2792.5,10.74306]
["bitfinex","ETHUSD",1724451897169,3.57917,2794.0,2792.5,10.74306]
["bitfinex","ETHUSD",1724451897457,0.03826051,2794.3,2792.6,3.5512]
["bitfinex","ETHUSD",1724451897593,4.9146,2794.2,2793.1,7.1605]
["bitfinex","ETHUSD",1724451898045,4.9146,2794.2,2792.4,3.58105]
["bitfinex","ETHUSD",1724451898046,4.9146,2794.2,2793.0,3.58032]
["bitfinex","ETHUSD",1724451898369,3.57911,2794.0,2793.1,3.58025]
["bitfinex","ETHUSD",1724451898499,4.9146,2794.2,2793.1,7.1605]
["bitfinex","ETHUSD",1724451898699,0.03826051,2794.3,2794.2,11.99928]
["bitfinex","ETHUSD",1724451898923,0.03826051,2794.3,2793.6,4.8416]
["bitfinex","ETHUSD",1724451899121,0.03826051,2794.3,2793.4,3.57982]
["bitfinex","ETHUSD",1724451899122,3.61698051,2794.3,2793.4,3.57982]
["bitfinex","ETHUSD",1724451899437,0.36368073,2794.2,2793.7,3.57944]
["bitfinex","ETHUSD",1724451899614,0.03826051,2794.3,2793.6,4.8416]
["bitfinex","ETHUSD",1724451899967,0.03826051,2794.3,2793.4,3.57982]
["bitfinex","ETHUSD",1724451899968,3.61701051,2794.3,2793.4,3.57982]
["bitfinex","ETHUSD",1724451900261,3.61701051,2794.3,2792.9,3.5805]
["bitfinex","ETHUSD",1724451900262,4.9146,2794.2,2792.9,3.5805]
["bitfinex","ETHUSD",1724451900449,4.9146,2794.2,2793.3,3.57994]
["bitfinex","ETHUSD",1724451900652,0.49528605,2794.1,2793.3,3.57994]
["bitfinex","ETHUSD",1724451900857,0.03826051,2794.3,2793.4,8.4214]
["bitfinex","ETHUSD",1724451901037,0.03826051,2794.3,2794.0,3.57909]
["bitfinex","ETHUSD",1724451901364,0.03826051,2794.3,2793.8,3.57925]
["bitfinex","ETHUSD",1724451901664,0.03826051,2794.3,2793.5,3.57969]
["bitfinex","ETHUSD",1724451901965,0.03826051,2794.3,2794.1,3.57885]
["bitfinex","ETHUSD",1724451902169,0.03826051,2794.3,2793.9,3.57919]
["bitfinex","ETHUSD",1724451902704,0.03826051,2794.3,2793.3,3.5799]
["bitfinex","ETHUSD",1724451902821,3.57892,2794.2,2793.3,3.57989]
["bitfinex","ETHUSD",1724451903171,3.57892,2794.2,2793.1,3.58021]
["bitfinex","ETHUSD",1724451903172,3.57901,2794.1,2793.2,3.58007]
["bitfinex","ETHUSD",1724451903321,3.0,2794.0,2793.0,3.58036]
["bitfinex","ETHUSD",1724451903660,3.57914,2794.0,2793.1,3.58016]
["bitfinex","ETHUSD",1724451904013,6.57888,2794.2,2793.3,3.57996]
["bitfinex","ETHUSD",1724451904244,6.57888,2794.2,2793.4,3.57982]
["bitfinex","ETHUSD",1724451904447,6.57888,2794.2,2793.5,3.57973]
["bitfinex","ETHUSD",1724451904678,4.95286051,2794.3,2793.6,4.8416]
["bitfinex","ETHUSD",1724451904679,0.03826051,2794.3,2793.6,4.8416]
["bitfinex","ETHUSD",1724451904973,0.03826051,2794.3,2793.5,3.57972]
["bitfinex","ETHUSD",1724451905130,0.03826051,2794.3,2793.6,3.5796]
["bitfinex","ETHUSD",1724451905339,0.03826051,2794.3,2793.5,3.5797]
["bitfinex","ETHUSD",1724451905649,0.03826051,2794.3,2793.8,3.57933]
["bitfinex","ETHUSD",1724451905824,3.61702051,2794.3,2793.5,3.5797]
["bitfinex","ETHUSD",1724451906163,3.61702051,2794.3,2793.1,3.58023]
["bitfinex","ETHUSD",1724451906164,7.9146,2794.2,2793.1,3.58023]
["bitfinex","ETHUSD",1724451906591,3.0,2794.2,2792.9,3.58045]
["bitfinex","ETHUSD",1724451906890,3.0,2794.2,2792.8,4.8416]
["bitfinex","ETHUSD",1724451906891,3.57885,2794.2,2793.5,3.57973]
["bitfinex","ETHUSD",1724451907097,0.36171105,2794.1,2793.5,3.57973]
["bitfinex","ETHUSD",1724451907272,3.57919,2794.0,2793.2,3.58004]
["bitfinex","ETHUSD",1724451907455,3.57919,2794.0,2793.2,3.5801]
["bitfinex","ETHUSD",1724451907642,3.57887,2794.2,2793.2,3.5801]
["bitfinex","ETHUSD",1724451907841,3.0,2794.1,2793.4,3.57976]
["bitfinex","ETHUSD",1724451908051,3.03826051,2794.3,2793.6,3.57958]
["bitfinex","ETHUSD",1724451908253,3.57888,2794.2,2793.4,3.57976]
["bitfinex","ETHUSD",1724451908484,3.70192724,2794.3,2793.5,3.57973]
["bitfinex","ETHUSD",1724451908704,3.57885,2794.2,2793.4,3.57976]
["bitfinex","ETHUSD",1724451909148,7.28064724,2794.3,2793.5,3.57973]
["bitfinex","ETHUSD",1724451909348,3.57884,2794.2,2793.4,3.57976]
["bitfinex","ETHUSD",1724451909689,3.57884,2794.2,2793.0,3.58032]
["bitfinex","ETHUSD",1724451909690,3.57944,2793.8,2793.0,3.58032]
["bitfinex","ETHUSD",1724451909987,3.5792,2794.0,2793.2,3.58012]
["bitfinex","ETHUSD",1724451910285,3.57936,2793.8,2793.0,3.58027]
["bitfinex","ETHUSD",1724451910599,0.66366673,2793.8,2793.0,3.58027]
["bitfinex","ETHUSD",1724451910905,0.66366673,2793.8,2792.8,8.42218]
["bitfinex","ETHUSD",1724451910906,4.24303673,2793.8,2792.8,8.42218]
["bitfinex","ETHUSD",1724451911045,4.24303673,2793.8,2793.1,3.58015]
["bitfinex","ETHUSD",1724451911046,0.66366673,2793.8,2793.1,3.58015]
["bitfinex","ETHUSD",1724451911395,3.66366673,2793.8,2793.1,3.58022]
["bitfinex","ETHUSD",1724451911600,3.66366673,2793.8,2792.8,4.8416]
["bitfinex","ETHUSD",1724451911601,4.14005682,2793.7,2792.8,8.42213]
["bitfinex","ETHUSD",1724451911893,4.14005682,2793.7,2792.6,11.02082]
["bitfinex","ETHUSD",1724451911894,4.9146,2793.2,2792.6,7.44]
["bitfinex","ETHUSD",1724451912099,3.0,2793.1,2791.8,3.5819]
["bitfinex","ETHUSD",1724451912244,3.58084,2792.7,2791.9,2.34204522]
["bitfinex","ETHUSD",1724451912443,3.58092,2792.6,2791.8,3.58182]
["bitfinex","ETHUSD",1724451912654,3.58111,2792.5,2791.6,4.298583]
["bitfinex","ETHUSD",1724451912875,9.44168381,2792.6,2791.2,3.58264]
["bitfinex","ETHUSD",1724451913191,9.44168381,2792.6,2790.8,7.44]
["bitfinex","ETHUSD",1724451913192,3.58194,2791.8,2791.0,3.58289]
["bitfinex","ETHUSD",1724451913359,3.5822,2791.6,2790.8,3.5831]
["bitfinex","ETHUSD",1724451913568,3.58244,2791.4,2790.4,7.32508478]
["bitfinex","ETHUSD",1724451913763,4.604,2791.1,2789.5,8.67414509]
["bitfinex","ETHUSD",1724451913948,4.604,2791.1,2790.3,3.58372]
["bitfinex","ETHUSD",1724451914217,3.0,2791.3,2790.6,3.58345]
["bitfinex","ETHUSD",1724451914532,3.58359,2790.5,2789.3,3.585]
["bitfinex","ETHUSD",1724451914750,3.58401,2790.2,2788.9,0.37461117]
["bitfinex","ETHUSD",1724451914906,4.604,2790.3,2789.4,3.58499]
["bitfinex","ETHUSD",1724451914907,8.18786,2790.3,2789.4,3.58499]
["bitfinex","ETHUSD",1724451915089,4.604,2790.3,2789.1,3.58528]
["bitfinex","ETHUSD",1724451915290,3.58399,2790.2,2789.1,3.58536]
["bitfinex","ETHUSD",1724451915503,4.604,2790.3,2789.5,3.58478]
["bitfinex","ETHUSD",1724451915702,6.58358,2790.5,2789.3,3.5851]
["bitfinex","ETHUSD",1724451915931,6.58358,2790.5,2788.7,3.9605768]
["bitfinex","ETHUSD",1724451915932,3.658358,2790.4,2789.4,3.94349]
["bitfinex","ETHUSD",1724451916135,3.58399,2790.2,2789.4,0.35851]
["bitfinex","ETHUSD",1724451916340,4.604,2790.0,2788.7,0.3747468]
["bitfinex","ETHUSD",1724451916663,3.58513,2789.3,2788.3,3.58638]
["bitfinex","ETHUSD",1724451916805,4.83768381,2789.8,2787.8,3.58704]
["bitfinex","ETHUSD",1724451917163,4.83768381,2789.8,2787.6,4.634]
["bitfinex","ETHUSD",1724451917164,3.58539,2789.1,2787.9,3.5869]
["bitfinex","ETHUSD",1724451917304,3.58587,2788.8,2787.9,3.5869]
["bitfinex","ETHUSD",1724451917499,3.58554,2789.0,2788.1,3.58664]
["bitfinex","ETHUSD",1724451917726,3.58566,2788.9,2788.0,0.35869]
["bitfinex","ETHUSD",1724451917967,3.58578,2788.8,2788.0,0.35869]
["bitfinex","ETHUSD",1724451918116,3.0,2789.2,2788.0,3.9454]
["bitfinex","ETHUSD",1724451918315,3.5859,2788.7,2788.0,0.35869]
["bitfinex","ETHUSD",1724451918517,3.58565,2788.9,2788.0,3.94547]
["bitfinex","ETHUSD",1724451918715,3.58565,2788.9,2788.1,0.394547]
["bitfinex","ETHUSD",1724451919362,3.58542,2789.1,2788.1,0.394547]
["bitfinex","ETHUSD",1724451919517,3.58567,2788.9,2787.9,3.58692]
["bitfinex","ETHUSD",1724451919716,3.5858,2788.8,2787.9,3.58692]
["bitfinex","ETHUSD",1724451920056,3.58567,2788.9,2788.0,3.58678]
["bitfinex","ETHUSD",1724451920205,6.58553,2789.0,2788.1,3.58657]
["bitfinex","ETHUSD",1724451920400,3.58566,2788.9,2788.2,0.358657]
["bitfinex","ETHUSD",1724451920756,4.83768381,2789.4,2787.2,9.26201424]
["bitfinex","ETHUSD",1724451920757,3.58627,2788.5,2787.2,5.25690532]
["bitfinex","ETHUSD",1724451920906,3.58627,2788.5,2787.2,4.6947]
["bitfinex","ETHUSD",1724451921507,3.58627,2788.5,2787.5,3.58744]
["bitfinex","ETHUSD",1724451921703,8.50144,2788.6,2787.6,3.58724]
["bitfinex","ETHUSD",1724451921938,8.50144,2788.6,2787.7,0.55]
["bitfinex","ETHUSD",1724451922155,3.58619,2788.5,2787.7,4.000914]
["bitfinex","ETHUSD",1724451922323,4.9154,2788.6,2787.8,4.13703]
["bitfinex","ETHUSD",1724451922664,8.50147,2788.6,2787.8,0.55]
["bitfinex","ETHUSD",1724451922945,3.58617,2788.5,2787.8,0.55]
["bitfinex","ETHUSD",1724451923646,4.9154,2788.6,2787.9,3.5869]
["bitfinex","ETHUSD",1724451923830,4.9154,2788.6,2788.0,0.772395]
["bitfinex","ETHUSD",1724451924043,3.0,2788.9,2788.2,3.58652]
["bitfinex","ETHUSD",1724451924358,3.0,2789.0,2788.2,3.58652]
["bitfinex","ETHUSD",1724451924517,3.0,2789.0,2788.0,4.359155]
["bitfinex","ETHUSD",1724451924518,6.58553,2789.0,2788.0,4.359155]
["bitfinex","ETHUSD",1724451924723,3.0,2789.0,2788.1,4.5725755]
["bitfinex","ETHUSD",1724451924920,3.0,2789.0,2788.3,3.5863]
["bitfinex","ETHUSD",1724451925437,3.0,2789.0,2788.4,3.58626]
["bitfinex","ETHUSD",1724451925742,4.9154,2789.6,2788.7,3.58578]
["bitfinex","ETHUSD",1724451925743,8.50019,2789.6,2788.7,3.58578]
["bitfinex","ETHUSD",1724451925920,3.58436,2789.9,2788.8,4.494318]
["bitfinex","ETHUSD",1724451926121,3.5847,2789.7,2788.8,3.944318]
["bitfinex","ETHUSD",1724451926360,3.58487,2789.6,2788.9,0.55]
["bitfinex","ETHUSD",1724451926570,3.58438,2789.9,2789.0,3.58549]
["bitfinex","ETHUSD",1724451926711,3.58438,2789.9,2789.1,0.413549]
["bitfinex","ETHUSD",1724451926912,8.49954,2790.1,2789.2,3.58516]
["bitfinex","ETHUSD",1724451926913,8.4995,2790.1,2789.2,3.58516]
["bitfinex","ETHUSD",1724451927134,8.4995,2790.1,2789.3,0.55]
["bitfinex","ETHUSD",1724451927451,3.58373,2790.4,2789.5,3.58477]
["bitfinex","ETHUSD",1724451927656,4.9154,2790.6,2789.4,19.83855223]
["bitfinex","ETHUSD",1724451927859,3.58431,2790.0,2789.4,19.83855223]
["bitfinex","ETHUSD",1724451929735,3.58483,2789.6,2789.4,19.83855223]
["bitfinex","ETHUSD",1724451929905,3.58487,2789.5,2788.8,19.83855223]
["bitfinex","ETHUSD",1724451930104,3.58487,2789.5,2788.6,7.44]
["bitfinex","ETHUSD",1724451930105,3.58501,2789.4,2788.9,3.58843622]
["bitfinex","ETHUSD",1724451930337,4.9154,2789.8,2788.6,27.27855223]
["bitfinex","ETHUSD",1724451930338,8.49993,2789.8,2788.6,27.27855223]
["bitfinex","ETHUSD",1724451930553,3.58436,2789.9,2789.0,3.5855]
["bitfinex","ETHUSD",1724451930734,3.58426,2790.0,2789.0,3.5855]
["bitfinex","ETHUSD",1724451930735,3.58426,2790.0,2789.2,3.58524]
["bitfinex","ETHUSD",1724451931049,6.58437,2789.9,2789.2,3.58524]
["bitfinex","ETHUSD",1724451931350,6.58437,2789.9,2789.0,7.17083]
["bitfinex","ETHUSD",1724451931554,3.0,2789.9,2789.1,4.852353]
["bitfinex","ETHUSD",1724451931707,3.0,2789.9,2789.1,1.267083]
["bitfinex","ETHUSD",1724451931902,3.58448,2789.8,2789.1,1.267083]
["bitfinex","ETHUSD",1724451932554,3.0,2789.9,2789.1,4.852443]
["bitfinex","ETHUSD",1724451932907,3.0,2789.9,2789.2,3.58524]
["bitfinex","ETHUSD",1724451933123,3.0,2789.9,2789.3,0.4852323]
["bitfinex","ETHUSD",1724451933429,3.5846,2789.8,2789.3,0.4852323]
["bitfinex","ETHUSD",1724451933635,3.58461,2789.7,2789.1,1.267083]
["bitfinex","ETHUSD",1724451933850,3.58475,2789.6,2789.1,0.717083]
["bitfinex","ETHUSD",1724451934049,3.58475,2789.6,2788.9,3.58563]
["bitfinex","ETHUSD",1724451934227,3.58453,2789.8,2789.0,0.55]
["bitfinex","ETHUSD",1724451934432,3.58478,2789.6,2789.0,0.55]
["bitfinex","ETHUSD",1724451934636,3.58478,2789.6,2788.8,4.13576]
["bitfinex","ETHUSD",1724451934869,3.58478,2789.6,2788.8,23.97431223]
["bitfinex","ETHUSD",1724451935176,3.58478,2789.6,2788.9,2.39743122]
["bitfinex","ETHUSD",1724451935556,3.58542,2789.1,2788.5,19.83855223]
["bitfinex","ETHUSD",1724451936069,3.58573,2788.9,2788.1,0.4359155]
["bitfinex","ETHUSD",1724451936218,3.58544,2789.1,2788.1,20.27446773]
["bitfinex","ETHUSD",1724451936422,3.0,2789.0,2788.3,3.58632]
["bitfinex","ETHUSD",1724451936616,3.0,2789.0,2788.4,3.944892]
["bitfinex","ETHUSD",1724451937471,3.0,2789.3,2788.6,3.586]
["bitfinex","ETHUSD",1724451937674,3.58487,2789.5,2788.7,3.65758925]
["bitfinex","ETHUSD",1724451937972,4.8886,2789.8,2788.8,3.58575]
["bitfinex","ETHUSD",1724451937973,3.58466,2789.7,2788.8,3.58575]
["bitfinex","ETHUSD",1724451938173,3.58472,2789.7,2788.9,0.908575]
["bitfinex","ETHUSD",1724451938536,3.58483,2789.6,2788.9,0.908575]
["bitfinex","ETHUSD",1724451938944,3.58449,2789.8,2789.1,3.58538]
["bitfinex","ETHUSD",1724451939262,3.58485,2789.6,2788.9,0.908575]
["bitfinex","ETHUSD",1724451939428,3.58496,2789.5,2788.9,0.908575]
["bitfinex","ETHUSD",1724451939623,3.58485,2789.6,2788.9,0.908575]
["bitfinex","ETHUSD",1724451939624,3.58501,2789.4,2788.9,0.908575]
["bitfinex","ETHUSD",1724451939861,3.58501,2789.4,2788.9,0.55]
["bitfinex","ETHUSD",1724451940072,3.58501,2789.4,2788.7,0.55]
["bitfinex","ETHUSD",1724451940266,3.58485,2789.6,2788.7,0.55]
["bitfinex","ETHUSD",1724451940607,3.58484,2789.6,2788.8,3.58568]
["bitfinex","ETHUSD",1724451940909,3.58484,2789.6,2788.9,4.549118]
["bitfinex","ETHUSD",1724451941259,3.0,2789.9,2789.0,3.5855]
["bitfinex","ETHUSD",1724451941463,3.5845,2789.8,2789.1,0.55]
["bitfinex","ETHUSD",1724451942208,3.5845,2789.8,2789.1,3.58538]
["bitfinex","ETHUSD",1724451942367,3.5845,2789.8,2789.0,0.55]
["bitfinex","ETHUSD",1724451942368,7.16908,2789.8,2789.2,0.55]
["bitfinex","ETHUSD",1724451942563,3.58464,2789.7,2789.2,0.963543]
["bitfinex","ETHUSD",1724451943367,3.5845,2789.8,2789.2,0.963543]
["bitfinex","ETHUSD",1724451944077,3.0,2789.9,2789.2,0.963543]
["bitfinex","ETHUSD",1724451944373,7.16811,2790.2,2789.3,3.58511]
["bitfinex","ETHUSD",1724451944500,3.58385,2790.3,2789.5,3.58478]
["bitfinex","ETHUSD",1724451944730,3.58411,2790.1,2789.6,0.413478]
["bitfinex","ETHUSD",1724451944931,3.58391,2790.3,2789.4,3.5849]
["bitfinex","ETHUSD",1724451945139,3.584,2790.2,2789.5,0.55]
["bitfinex","ETHUSD",1724451945634,3.58425,2790.0,2789.3,4.9944]
["bitfinex","ETHUSD",1724451945781,3.58422,2790.1,2789.3,4.9944]
["bitfinex","ETHUSD",1724451945990,3.5842,2790.1,2789.4,1.2578243]
["bitfinex","ETHUSD",1724451946226,3.58424,2790.0,2789.4,1.2578243]
["bitfinex","ETHUSD",1724451946895,3.58389,2790.3,2789.5,3.58482]
["bitfinex","ETHUSD",1724451947094,6.58336,2790.7,2789.8,3.58446]
["bitfinex","ETHUSD",1724451947095,6.5834,2790.7,2789.8,3.58446]
["bitfinex","ETHUSD",1724451947297,3.0,2790.7,2789.8,0.07168402]
["bitfinex","ETHUSD",1724451947502,3.58365,2790.5,2789.8,0.4206174]
["bitfinex","ETHUSD",1724451948102,7.16732,2790.5,2789.8,0.4206174]
["bitfinex","ETHUSD",1724451948419,3.58379,2790.4,2789.8,0.4206174]
["bitfinex","ETHUSD",1724451948588,3.58379,2790.4,2789.2,0.413543]
["bitfinex","ETHUSD",1724451948589,3.58423,2790.0,2789.2,0.413543]
["bitfinex","ETHUSD",1724451948788,3.0,2790.3,2789.3,3.58503]
["bitfinex","ETHUSD",1724451949022,3.5841,2790.1,2789.4,3.58499]
["bitfinex","ETHUSD",1724451949238,3.5841,2790.1,2789.4,0.7583563]
["bitfinex","ETHUSD",1724451949389,3.58436,2789.9,2789.3,3.58512]
["bitfinex","ETHUSD",1724451949831,3.58436,2789.9,2789.2,0.413543]
["bitfinex","ETHUSD",1724451950486,3.58471,2789.7,2789.0,19.83855223]
["bitfinex","ETHUSD",1724451950880,3.58471,2789.7,2789.0,23.42404223]
["bitfinex","ETHUSD",1724451952133,3.58475,2789.6,2789.0,19.83855223]
["bitfinex","ETHUSD",1724451952342,8.11312,2790.1,2788.9,3.58562]
["bitfinex","ETHUSD",1724451952343,3.58441,2789.9,2788.9,3.58562]
["bitfinex","ETHUSD",1724451953031,3.58459,2789.8,2789.1,3.58537]
["bitfinex","ETHUSD",1724451953329,3.58463,2789.7,2789.1,0.717099]
["bitfinex","ETHUSD",1724451953689,3.08476,2789.6,2789.1,0.717099]
["bitfinex","ETHUSD",1724451954119,3.58463,2789.7,2789.1,0.717099]
["bitfinex","ETHUSD",1724451954522,3.58463,2789.7,2789.1,4.302469]
["bitfinex","ETHUSD",1724451955289,3.58463,2789.7,2789.1,0.717099]
["bitfinex","ETHUSD",1724451955488,3.58463,2789.7,2788.9,3.58553]
["bitfinex","ETHUSD",1724451955902,3.58463,2789.7,2789.0,3.58551]
["bitfinex","ETHUSD",1724451956102,7.16936,2789.7,2789.0,3.58551]
["bitfinex","ETHUSD",1724451956302,3.58482,2789.6,2788.9,3.58553]
["bitfinex","ETHUSD",1724451956738,3.58482,2789.6,2788.9,7.17109]
["bitfinex","ETHUSD",1724451956941,3.58509,2789.4,2788.8,19.83855223]
["bitfinex","ETHUSD",1724451957092,3.5848,2789.6,2788.8,23.42430223]
["bitfinex","ETHUSD",1724451957297,3.58489,2789.5,2788.9,3.86068505]
["bitfinex","ETHUSD",1724451957639,3.58489,2789.5,2789.0,3.11622147]
["bitfinex","ETHUSD",1724451957791,3.58489,2789.5,2788.9,0.74446358]
["bitfinex","ETHUSD",1724451957999,3.58489,2789.5,2789.0,3.11629088]
["bitfinex","ETHUSD",1724451958297,3.5848,2789.6,2789.1,3.86074603]
["bitfinex","ETHUSD",1724451958499,3.5848,2789.6,2789.2,3.11628284]
["bitfinex","ETHUSD",1724451958703,3.0,2789.9,2789.1,3.58538]
["bitfinex","ETHUSD",1724451959006,3.58474,2789.6,2789.2,3.11627132]
["bitfinex","ETHUSD",1724451959205,7.16957,2789.6,2789.1,0.74446358]
["bitfinex","ETHUSD",1724451959390,7.16957,2789.6,2789.2,3.11622218]
["bitfinex","ETHUSD",1724451959391,3.58474,2789.6,2789.2,3.11622218]
["bitfinex","ETHUSD",1724451959594,3.58474,2789.6,2789.3,1.24648887]
["bitfinex","ETHUSD",1724451959794,3.0,2789.9,2789.1,0.74446358]
["bitfinex","ETHUSD",1724451960055,3.0,2789.9,2789.3,0.74446358]
["bitfinex","ETHUSD",1724451960198,3.0,2790.0,2789.4,1.24651428]
["bitfinex","ETHUSD",1724451960547,3.58457,2789.8,2789.5,3.1162857]
["bitfinex","ETHUSD",1724451960697,3.58474,2789.6,2789.3,0.74446358]
["bitfinex","ETHUSD",1724451961045,3.58487,2789.5,2789.4,3.11612785]
["bitfinex","ETHUSD",1724451961190,3.58487,2789.5,2789.4,1.24645114]
["bitfinex","ETHUSD",1724451961598,3.58514,2789.3,2789.0,0.74446358]
["bitfinex","ETHUSD",1724451961843,3.58521,2789.3,2789.1,3.11641938]
["bitfinex","ETHUSD",1724451962133,3.58521,2789.3,2788.8,1.11669537]
["bitfinex","ETHUSD",1724451962134,3.58521,2789.3,2789.0,0.74446358]
["bitfinex","ETHUSD",1724451962350,7.16994,2789.5,2788.9,0.74446358]
["bitfinex","ETHUSD",1724451962647,3.58495,2789.5,2789.0,3.11642348]
["bitfinex","ETHUSD",1724451962812,3.58523,2789.3,2788.9,0.74446358]
["bitfinex","ETHUSD",1724451963152,3.58523,2789.3,2788.7,1.11669537]
["bitfinex","ETHUSD",1724451963153,3.58532,2789.2,2788.7,0.74446358]
["bitfinex","ETHUSD",1724451963343,3.58532,2789.2,2788.8,3.11663763]
["bitfinex","ETHUSD",1724451963547,3.58532,2789.2,2788.6,0.74446358]
["bitfinex","ETHUSD",1724451963757,3.58577,2788.8,2788.7,1.24667185]
["bitfinex","ETHUSD",1724451963899,3.58641,2788.3,2788.0,0.74446358]
["bitfinex","ETHUSD",1724451964247,3.58604,2788.6,2788.1,19.84]
["bitfinex","ETHUSD",1724451964659,3.0,2788.5,2788.1,19.84]
["bitfinex","ETHUSD",1724451964815,6.58616,2788.5,2788.1,19.84]
["bitfinex","ETHUSD",1724451965008,3.0,2788.5,2788.1,21.824]
["bitfinex","ETHUSD",1724451965367,3.5859,2788.7,2788.1,21.824]
["bitfinex","ETHUSD",1724451965688,6.58546,2789.1,2788.3,3.58633]
["bitfinex","ETHUSD",1724451965830,3.58546,2789.1,2788.4,19.84]
["bitfinex","ETHUSD",1724451966005,3.0,2789.2,2788.4,19.84]
["bitfinex","ETHUSD",1724451966206,3.58597,2788.7,2788.4,19.84]
["bitfinex","ETHUSD",1724451966410,3.5857,2788.9,2788.5,0.55]
["bitfinex","ETHUSD",1724451966648,3.58579,2788.8,2788.5,0.55]
["bitfinex","ETHUSD",1724451967513,3.58592,2788.7,2788.5,0.55]
["bitfinex","ETHUSD",1724451967712,3.58602,2788.6,2788.5,0.55]
["bitfinex","ETHUSD",1724451968139,7.17204,2788.6,2788.5,0.55]
["bitfinex","ETHUSD",1724451968354,7.17204,2788.6,2788.4,19.84]
["bitfinex","ETHUSD",1724451968355,3.58615,2788.5,2788.4,19.84]
["bitfinex","ETHUSD",1724451968561,6.58615,2788.5,2788.4,0.55]
["bitfinex","ETHUSD",1724451968726,3.58615,2788.5,2788.4,0.55]
["bitfinex","ETHUSD",1724451968928,7.1723,2788.5,2788.4,0.55]
["bitfinex","ETHUSD",1724451969255,3.58615,2788.5,2788.4,0.55]
["bitfinex","ETHUSD",1724451969826,11.69386,2788.6,2787.7,4.9829]
["bitfinex","ETHUSD",1724451969827,3.58654,2788.2,2787.7,4.9829]
["bitfinex","ETHUSD",1724451970160,3.58654,2788.2,2787.8,3.03229]
["bitfinex","ETHUSD",1724451970568,3.58629,2788.4,2787.8,3.03229]
["bitfinex","ETHUSD",1724451971474,3.58654,2788.2,2787.8,3.03229]
["bitfinex","ETHUSD",1724451971679,3.58654,2788.2,2787.8,0.55]
["bitfinex","ETHUSD",1724451971995,3.5868,2788.0,2787.7,0.55]
["bitfinex","ETHUSD",1724451972181,3.5868,2788.0,2787.5,0.55]
["bitfinex","ETHUSD",1724451972325,3.58661,2788.2,2787.5,0.55]
["bitfinex","ETHUSD",1724451972326,7.17324,2788.2,2787.5,0.55]
["bitfinex","ETHUSD",1724451972533,3.58667,2788.1,2787.6,0.912045]
["bitfinex","ETHUSD",1724451972872,3.58667,2788.1,2787.7,0.55]
["bitfinex","ETHUSD",1724451973181,3.58656,2788.2,2787.7,0.55]
["bitfinex","ETHUSD",1724451973527,7.17319,2788.2,2787.7,0.55]
["bitfinex","ETHUSD",1724451973729,3.58635,2788.4,2787.7,0.55]
["bitfinex","ETHUSD",1724451973929,3.0,2788.6,2787.8,4.0919065]
["bitfinex","ETHUSD",1724451974130,0.02,2788.8,2788.2,3.58653]
["bitfinex","ETHUSD",1724451974448,3.58556,2789.0,2788.3,0.55]
["bitfinex","ETHUSD",1724451974645,3.58564,2788.9,2788.3,0.55]
["bitfinex","ETHUSD",1724451974853,0.02,2789.1,2788.4,0.07171966]
["bitfinex","ETHUSD",1724451975059,0.02,2789.2,2788.6,5.1918]
["bitfinex","ETHUSD",1724451975271,0.02,2789.2,2788.7,4.15999]
["bitfinex","ETHUSD",1724451975482,0.02,2789.2,2788.7,1.12418]
["bitfinex","ETHUSD",1724451975775,0.02,2789.2,2788.9,3.58563]
["bitfinex","ETHUSD",1724451975977,3.5848,2789.6,2789.0,0.55]
["bitfinex","ETHUSD",1724451975978,3.60488,2789.5,2789.0,0.55]
["bitfinex","ETHUSD",1724451976158,3.58507,2789.4,2789.0,0.55]
["bitfinex","ETHUSD",1724451976473,3.58507,2789.4,2789.0,0.57418]
["bitfinex","ETHUSD",1724451976671,3.58507,2789.4,2789.1,0.55]
["bitfinex","ETHUSD",1724451977177,0.02,2789.5,2788.9,0.55]
["bitfinex","ETHUSD",1724451977539,3.60487,2789.5,2788.9,0.55]
["bitfinex","ETHUSD",1724451977747,0.02,2789.5,2788.9,0.55]
["bitfinex","ETHUSD",1724451977963,0.02,2789.5,2789.0,0.932747]
["bitfinex","ETHUSD",1724451978146,0.02,2789.5,2789.1,0.55]
["bitfinex","ETHUSD",1724451978567,0.02,2789.6,2789.1,0.62170642]
["bitfinex","ETHUSD",1724451978919,0.02,2789.6,2789.1,0.55]
["bitfinex","ETHUSD",1724451979100,3.58462,2789.7,2789.2,0.5068187]
["bitfinex","ETHUSD",1724451979266,3.58462,2789.7,2789.3,0.55]
["bitfinex","ETHUSD",1724451980079,3.58456,2789.8,2789.3,0.55]
["bitfinex","ETHUSD",1724451980824,0.02,2789.9,2789.2,3.58524]
["bitfinex","ETHUSD",1724451980971,3.02,2789.9,2789.3,4.13511]
["bitfinex","ETHUSD",1724451981170,0.02,2789.9,2789.5,5.1918]
["bitfinex","ETHUSD",1724451981370,0.02,2789.9,2789.7,3.58453]
["bitfinex","ETHUSD",1724451981600,0.02,2789.9,2789.8,0.55]
["bitfinex","ETHUSD",1724451981926,8.9771,2790.9,2789.8,0.55]
["bitfinex","ETHUSD",1724451981927,0.02,2790.5,2789.8,0.55]
["bitfinex","ETHUSD",1724451982081,0.02,2790.7,2789.9,0.413449]
["bitfinex","ETHUSD",1724451982414,0.02,2790.7,2790.1,3.58397]
["bitfinex","ETHUSD",1724451982716,0.02,2790.7,2790.2,0.55]
["bitfinex","ETHUSD",1724451983234,3.58327,2790.8,2790.7,7.16666]
["bitfinex","ETHUSD",1724451983235,0.02,2790.8,2790.7,7.16666]
["bitfinex","ETHUSD",1724451983376,0.02,2791.7,2791.2,5.1918]
["bitfinex","ETHUSD",1724451983726,3.58186,2791.9,2791.2,6.06925]
["bitfinex","ETHUSD",1724451983727,0.02,2791.9,2791.2,6.06925]
["bitfinex","ETHUSD",1724451983866,0.02,2791.9,2791.5,3.5822]
["bitfinex","ETHUSD",1724451984067,0.02,2791.9,2791.6,0.55]
["bitfinex","ETHUSD",1724451984541,0.02,2791.9,2791.4,0.55]
["bitfinex","ETHUSD",1724451984800,0.02,2791.9,2791.4,0.661925]
["bitfinex","ETHUSD",1724451984980,0.02,2791.9,2791.5,0.55]
["bitfinex","ETHUSD",1724451985379,0.02,2791.9,2791.2,5.1918]
["bitfinex","ETHUSD",1724451985595,8.41841381,2792.8,2790.7,6.58328]
["bitfinex","ETHUSD",1724451985596,0.37483499,2794.1,2793.1,5.1918]
["bitfinex","ETHUSD",1724451985913,1.435773,2795.8,2795.0,37.63]
["bitfinex","ETHUSD",1724451986071,0.33606373,2796.4,2795.9,14.30664]
["bitfinex","ETHUSD",1724451986271,7.23232323,2797.6,2797.5,3.57462]
["bitfinex","ETHUSD",1724451986515,4.14673026,2797.6,2797.5,10.72386]
["bitfinex","ETHUSD",1724451986719,0.192,2798.6,2797.9,7.1482]
["bitfinex","ETHUSD",1724451986921,0.192,2798.6,2797.9,7.6982]
["bitfinex","ETHUSD",1724451987236,0.192,2798.6,2797.9,10.6982]
["bitfinex","ETHUSD",1724451987390,0.192,2798.6,2797.9,13.76627568]
["bitfinex","ETHUSD",1724451987573,16.50097346,2800.0,2798.9,14.29132]
["bitfinex","ETHUSD",1724451987772,16.50097346,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724451988167,16.50097346,2800.0,2799.3,3.57225]
["bitfinex","ETHUSD",1724451988388,16.50097346,2800.0,2798.5,3.0]
["bitfinex","ETHUSD",1724451988590,16.50097346,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724451988812,16.50097346,2800.0,2799.2,3.57242]
["bitfinex","ETHUSD",1724451988987,16.50097346,2800.0,2799.3,0.55]
["bitfinex","ETHUSD",1724451989197,5.25358167,2799.9,2798.3,7.44]
["bitfinex","ETHUSD",1724451989430,16.50097346,2800.0,2798.8,3.57285]
["bitfinex","ETHUSD",1724451989650,16.50097346,2800.0,2799.1,3.57249]
["bitfinex","ETHUSD",1724451989651,17.66676746,2800.0,2799.1,3.57249]
["bitfinex","ETHUSD",1724451990052,17.66676746,2800.0,2798.5,3.57329]
["bitfinex","ETHUSD",1724451990220,5.394,2799.9,2798.5,3.57329]
["bitfinex","ETHUSD",1724451990406,10.64758167,2799.9,2798.0,4.69060537]
["bitfinex","ETHUSD",1724451990606,3.57185,2799.7,2798.0,4.69060537]
["bitfinex","ETHUSD",1724451990819,11.81337567,2799.9,2798.1,3.57381]
["bitfinex","ETHUSD",1724451991019,1.165794,2799.9,2799.2,3.5724]
["bitfinex","ETHUSD",1724451991479,1.165794,2799.9,2799.7,3.57176]
["bitfinex","ETHUSD",1724451991626,1.165794,2799.9,2799.1,3.57253]
["bitfinex","ETHUSD",1724451991825,1.165794,2799.9,2799.3,3.57227]
["bitfinex","ETHUSD",1724451992026,1.165794,2799.9,2799.4,0.55]
["bitfinex","ETHUSD",1724451992221,1.165794,2799.9,2799.2,0.55]
["bitfinex","ETHUSD",1724451992421,1.165794,2799.9,2798.6,3.57316]
["bitfinex","ETHUSD",1724451992626,1.165794,2799.9,2798.7,0.55]
["bitfinex","ETHUSD",1724451992923,5.3725,2799.8,2798.0,1.11669537]
["bitfinex","ETHUSD",1724451993128,5.3725,2799.8,2797.6,3.57444]
["bitfinex","ETHUSD",1724451993129,0.3538294,2799.7,2798.2,3.57368]
["bitfinex","ETHUSD",1724451993363,3.9256794,2799.7,2798.1,3.57374]
["bitfinex","ETHUSD",1724451993572,3.57275,2799.0,2796.8,1.431914]
["bitfinex","ETHUSD",1724451993765,3.57275,2799.0,2797.1,3.57512]
["bitfinex","ETHUSD",1724451994085,3.57275,2799.0,2797.2,0.357512]
["bitfinex","ETHUSD",1724451994086,5.3725,2798.8,2797.2,0.357512]
["bitfinex","ETHUSD",1724451994226,8.94556,2798.8,2797.3,3.5748]
["bitfinex","ETHUSD",1724451994424,8.94556,2798.8,2796.1,0.63939112]
["bitfinex","ETHUSD",1724451994425,8.94556,2798.8,2796.2,3.5762]
["bitfinex","ETHUSD",1724451994671,8.25358167,2798.7,2796.6,3.57564]
["bitfinex","ETHUSD",1724451994870,3.57332,2798.6,2796.5,3.57582]
["bitfinex","ETHUSD",1724451995024,3.57332,2798.6,2797.2,3.57494]
["bitfinex","ETHUSD",1724451995372,3.57332,2798.6,2797.3,0.357494]
["bitfinex","ETHUSD",1724451996171,3.57352,2798.4,2797.3,0.357494]
["bitfinex","ETHUSD",1724451996375,3.57364,2798.3,2796.5,3.57585]
["bitfinex","ETHUSD",1724451996528,3.57364,2798.3,2795.9,5.3385]
["bitfinex","ETHUSD",1724451996529,3.0,2798.2,2796.6,3.57571]
["bitfinex","ETHUSD",1724451996728,3.0,2798.2,2797.0,3.57521]
["bitfinex","ETHUSD",1724451996930,3.0,2798.2,2797.1,3.932591]
["bitfinex","ETHUSD",1724451997139,1.0341503,2798.3,2797.2,3.57496]
["bitfinex","ETHUSD",1724451997489,1.38307645,2798.4,2797.2,3.57496]
["bitfinex","ETHUSD",1724451997690,3.57339,2798.5,2797.3,0.5409335]
["bitfinex","ETHUSD",1724451997983,3.57339,2798.5,2797.1,3.932601]
["bitfinex","ETHUSD",1724451998201,3.57329,2798.6,2797.2,3.9681901]
["bitfinex","ETHUSD",1724451998341,0.1316437,2798.7,2797.2,3.9682401]
["bitfinex","ETHUSD",1724451998787,0.1316437,2798.7,2797.2,0.3932601]
["bitfinex","ETHUSD",1724451999155,3.57328,2798.6,2797.2,0.3932601]
["bitfinex","ETHUSD",1724451999365,3.57363,2798.3,2797.2,0.3932601]
["bitfinex","ETHUSD",1724451999547,0.1316437,2798.7,2796.9,3.07148637]
["bitfinex","ETHUSD",1724451999887,0.1316437,2798.7,2796.9,6.64683637]
["bitfinex","ETHUSD",1724452000098,0.1316437,2798.7,2798.3,3.57358]
["bitfinex","ETHUSD",1724452000393,5.2958,2799.5,2798.0,3.57386]
["bitfinex","ETHUSD",1724452000601,5.2958,2799.5,2797.6,3.57436]
["bitfinex","ETHUSD",1724452000602,5.25358167,2799.3,2797.6,3.57436]
["bitfinex","ETHUSD",1724452000748,6.30851984,2799.3,2797.7,0.907436]
["bitfinex","ETHUSD",1724452001269,6.30851984,2799.3,2797.4,3.0]
["bitfinex","ETHUSD",1724452001467,6.30851984,2799.3,2797.5,0.55]
["bitfinex","ETHUSD",1724452001667,1.01190452,2799.2,2797.5,0.55]
["bitfinex","ETHUSD",1724452001976,3.57321,2798.6,2797.5,4.12458]
["bitfinex","ETHUSD",1724452002757,3.57321,2798.6,2797.6,3.57448]
["bitfinex","ETHUSD",1724452002956,3.57321,2798.6,2797.5,0.55]
["bitfinex","ETHUSD",1724452002957,4.58441452,2799.2,2797.7,0.412448]
["bitfinex","ETHUSD",1724452003188,6.30851984,2799.3,2797.9,3.57399]
["bitfinex","ETHUSD",1724452003189,3.57257,2799.1,2797.9,3.57399]
["bitfinex","ETHUSD",1724452003401,3.57257,2799.1,2798.0,0.55]
["bitfinex","ETHUSD",1724452003765,3.57257,2799.1,2798.0,4.12396]
["bitfinex","ETHUSD",1724452004107,3.57284,2798.9,2797.2,3.0]
["bitfinex","ETHUSD",1724452004260,3.57323,2798.6,2797.5,3.57461]
["bitfinex","ETHUSD",1724452004461,3.57335,2798.5,2797.3,0.3]
["bitfinex","ETHUSD",1724452004674,5.2958,2798.4,2797.3,0.3]
["bitfinex","ETHUSD",1724452005015,8.86939,2798.4,2797.3,3.57485]
["bitfinex","ETHUSD",1724452005215,3.57367,2798.3,2797.2,3.57493]
["bitfinex","ETHUSD",1724452005424,5.2958,2798.4,2797.2,3.57493]
["bitfinex","ETHUSD",1724452005586,3.57408,2798.0,2797.0,3.57524]
["bitfinex","ETHUSD",1724452005791,3.57411,2797.9,2797.1,0.357524]
["bitfinex","ETHUSD",1724452006131,5.2958,2798.4,2796.3,3.57605]
["bitfinex","ETHUSD",1724452006274,8.86849,2799.1,2798.1,3.57384]
["bitfinex","ETHUSD",1724452006479,5.2958,2799.1,2797.9,3.5741]
["bitfinex","ETHUSD",1724452006879,3.57307,2798.8,2797.7,3.57434]
["bitfinex","ETHUSD",1724452007202,3.57307,2798.8,2797.2,6.57491]
["bitfinex","ETHUSD",1724452007203,3.57307,2798.8,2797.8,3.5742]
["bitfinex","ETHUSD",1724452007405,3.57308,2798.8,2797.9,0.35742]
["bitfinex","ETHUSD",1724452007614,3.57351,2798.4,2797.3,3.57487]
["bitfinex","ETHUSD",1724452007794,3.5736,2798.3,2797.4,0.55]
["bitfinex","ETHUSD",1724452008129,3.57322,2798.6,2796.9,3.57534]
["bitfinex","ETHUSD",1724452008130,5.2958,2798.0,2796.9,3.57534]
["bitfinex","ETHUSD",1724452008539,5.2958,2798.0,2796.3,3.57604]
["bitfinex","ETHUSD",1724452008540,3.57293,2798.9,2796.3,3.57604]
["bitfinex","ETHUSD",1724452008704,3.0,2799.0,2796.0,3.57652]
["bitfinex","ETHUSD",1724452008705,3.57334,2798.5,2797.4,3.57473]
["bitfinex","ETHUSD",1724452009036,3.57334,2798.5,2796.5,0.879184]
["bitfinex","ETHUSD",1724452009037,3.57374,2798.2,2797.3,3.57482]
["bitfinex","ETHUSD",1724452009200,3.5736,2798.3,2797.1,3.57511]
["bitfinex","ETHUSD",1724452009383,3.5736,2798.3,2796.5,0.879184]
["bitfinex","ETHUSD",1724452009384,3.57376,2798.2,2796.5,0.879184]
["bitfinex","ETHUSD",1724452009586,3.5745,2797.6,2795.8,8.79251]
["bitfinex","ETHUSD",1724452009831,5.25358167,2798.3,2795.8,5.2158]
["bitfinex","ETHUSD",1724452010039,5.25358167,2798.3,2795.2,3.57746]
["bitfinex","ETHUSD",1724452010040,3.5754,2796.9,2796.0,3.5765]
["bitfinex","ETHUSD",1724452010243,5.25358167,2797.7,2796.6,3.57576]
["bitfinex","ETHUSD",1724452010244,3.57453,2797.6,2796.6,3.57576]
["bitfinex","ETHUSD",1724452010383,3.57453,2797.6,2795.6,3.57703]
["bitfinex","ETHUSD",1724452010384,5.25358167,2798.3,2796.7,0.0715015]
["bitfinex","ETHUSD",1724452010702,3.57421,2797.9,2796.9,3.57527]
["bitfinex","ETHUSD",1724452010907,3.57426,2797.8,2797.0,0.357527]
["bitfinex","ETHUSD",1724452011226,5.25358167,2798.3,2797.0,0.357527]
["bitfinex","ETHUSD",1724452011425,3.5745,2797.6,2796.6,3.57565]
["bitfinex","ETHUSD",1724452011918,8.86967,2798.1,2796.7,0.07149454]
["bitfinex","ETHUSD",1724452012177,8.86967,2798.1,2796.9,3.57534]
["bitfinex","ETHUSD",1724452012438,8.86968,2798.1,2797.2,3.57498]
["bitfinex","ETHUSD",1724452012635,8.86968,2798.1,2796.5,3.57587]
["bitfinex","ETHUSD",1724452012636,3.57458,2797.6,2796.5,3.57587]
["bitfinex","ETHUSD",1724452012783,3.57458,2797.6,2794.9,3.6279]
["bitfinex","ETHUSD",1724452012784,3.5749,2797.3,2796.3,3.57615]
["bitfinex","ETHUSD",1724452012984,3.5749,2797.3,2795.0,3.57774]
["bitfinex","ETHUSD",1724452012985,3.57527,2797.0,2796.0,3.57653]
["bitfinex","ETHUSD",1724452013187,3.57501,2797.2,2796.1,3.57639]
["bitfinex","ETHUSD",1724452013438,3.57399,2798.0,2796.1,3.57639]
["bitfinex","ETHUSD",1724452013633,8.2958,2798.1,2796.2,0.357639]
["bitfinex","ETHUSD",1724452013634,3.57567,2796.7,2796.2,0.357639]
["bitfinex","ETHUSD",1724452013843,3.57592,2796.5,2795.5,3.57713]
["bitfinex","ETHUSD",1724452013988,3.57567,2796.7,2795.8,3.57677]
["bitfinex","ETHUSD",1724452014184,3.57489,2797.3,2795.8,3.57676]
["bitfinex","ETHUSD",1724452014425,3.57538,2796.9,2795.5,3.57707]
["bitfinex","ETHUSD",1724452014598,3.57538,2796.9,2795.7,3.57682]
["bitfinex","ETHUSD",1724452014599,3.57569,2796.7,2795.7,3.57682]
["bitfinex","ETHUSD",1724452014796,3.57569,2796.7,2795.9,3.57657]
["bitfinex","ETHUSD",1724452015004,3.57569,2796.7,2795.8,0.357682]
["bitfinex","ETHUSD",1724452015249,3.57594,2796.5,2795.8,0.357682]
["bitfinex","ETHUSD",1724452015527,3.57501,2797.2,2795.8,0.357682]
["bitfinex","ETHUSD",1724452015734,3.57556,2796.8,2795.8,3.57673]
["bitfinex","ETHUSD",1724452015883,3.57564,2796.7,2795.8,3.57673]
["bitfinex","ETHUSD",1724452016106,3.57527,2797.0,2796.0,3.5765]
["bitfinex","ETHUSD",1724452016355,3.0,2797.4,2795.7,3.57684]
["bitfinex","ETHUSD",1724452016356,6.57479,2797.4,2795.7,3.57684]
["bitfinex","ETHUSD",1724452016559,3.57513,2797.1,2796.2,3.57625]
["bitfinex","ETHUSD",1724452016706,8.53997,2797.5,2796.0,3.57645]
["bitfinex","ETHUSD",1724452016909,3.57537,2797.0,2796.1,0.55]
["bitfinex","ETHUSD",1724452017358,3.57537,2797.0,2796.2,3.57626]
["bitfinex","ETHUSD",1724452017523,3.57537,2797.0,2796.3,0.55]
["bitfinex","ETHUSD",1724452017726,3.57561,2796.8,2796.1,0.55]
["bitfinex","ETHUSD",1724452018034,7.15124,2796.8,2796.0,0.55]
["bitfinex","ETHUSD",1724452018242,3.57535,2797.0,2796.1,3.988985]
["bitfinex","ETHUSD",1724452018448,3.57573,2796.7,2796.1,0.412665]
["bitfinex","ETHUSD",1724452019081,3.57629,2796.2,2795.8,0.36483523]
["bitfinex","ETHUSD",1724452019361,3.57603,2796.4,2795.6,3.57702]
["bitfinex","ETHUSD",1724452019710,3.57603,2796.4,2795.5,3.57708]
["bitfinex","ETHUSD",1724452019959,3.57641,2796.1,2795.3,3.57738]
["bitfinex","ETHUSD",1724452020166,3.57656,2796.0,2795.4,0.357738]
["bitfinex","ETHUSD",1724452020455,3.5766,2796.0,2795.4,0.357738]
["bitfinex","ETHUSD",1724452020757,3.57667,2795.9,2795.1,3.5776]
["bitfinex","ETHUSD",1724452021068,3.5766,2796.0,2795.2,3.57755]
["bitfinex","ETHUSD",1724452022037,3.5766,2796.0,2795.1,3.5776]
["bitfinex","ETHUSD",1724452022346,3.57713,2795.6,2794.7,3.5781]
["bitfinex","ETHUSD",1724452022544,3.57645,2796.1,2794.7,3.5781]
["bitfinex","ETHUSD",1724452022859,3.5777,2795.1,2794.8,0.35781]
["bitfinex","ETHUSD",1724452023022,3.5777,2795.1,2794.3,3.57861]
["bitfinex","ETHUSD",1724452023428,7.1555,2795.1,2794.3,3.57861]
["bitfinex","ETHUSD",1724452023615,7.1555,2795.1,2794.1,3.57888]
["bitfinex","ETHUSD",1724452023616,3.57783,2795.0,2794.1,3.57888]
["bitfinex","ETHUSD",1724452023813,3.57796,2794.9,2793.9,7.15829]
["bitfinex","ETHUSD",1724452024066,3.57809,2794.8,2793.9,3.57912]
["bitfinex","ETHUSD",1724452026937,3.57838,2794.6,2793.6,3.937474]
["bitfinex","ETHUSD",1724452027228,3.57867,2794.4,2793.6,3.937474]
["bitfinex","ETHUSD",1724452027441,3.57769,2795.1,2794.3,3.57862]
["bitfinex","ETHUSD",1724452027442,3.57772,2795.1,2794.3,3.57862]
["bitfinex","ETHUSD",1724452027623,3.57774,2795.1,2794.4,0.357862]
["bitfinex","ETHUSD",1724452027825,3.57774,2795.1,2794.3,3.57861]
["bitfinex","ETHUSD",1724452028276,5.25358167,2795.3,2793.6,0.357964]
["bitfinex","ETHUSD",1724452028439,3.57822,2794.7,2793.9,3.5791]
["bitfinex","ETHUSD",1724452028625,3.57794,2794.9,2794.2,3.57881]
["bitfinex","ETHUSD",1724452028829,3.57816,2794.8,2793.8,3.57929]
["bitfinex","ETHUSD",1724452029026,5.25358167,2795.3,2793.9,0.55]
["bitfinex","ETHUSD",1724452029242,3.57879,2794.3,2793.4,3.57978]
["bitfinex","ETHUSD",1724452029464,3.57879,2794.3,2793.5,3.357978]
["bitfinex","ETHUSD",1724452029627,3.5788,2794.3,2793.5,3.357978]
["bitfinex","ETHUSD",1724452029832,3.57848,2794.5,2793.5,3.357978]
["bitfinex","ETHUSD",1724452029833,3.57931,2793.9,2793.5,0.357978]
["bitfinex","ETHUSD",1724452030032,3.57931,2793.9,2793.1,3.58023]
["bitfinex","ETHUSD",1724452030565,3.57948,2793.7,2792.7,3.58065]
["bitfinex","ETHUSD",1724452030878,3.57984,2793.5,2792.7,3.58065]
["bitfinex","ETHUSD",1724452031027,3.57984,2793.5,2792.8,0.54475859]
["bitfinex","ETHUSD",1724452031235,3.57984,2793.5,2792.3,3.58123]
["bitfinex","ETHUSD",1724452031236,3.58033,2793.1,2792.3,3.58123]
["bitfinex","ETHUSD",1724452031447,3.58003,2793.3,2792.3,3.58123]
["bitfinex","ETHUSD",1724452031678,3.58041,2793.0,2792.1,3.58148]
["bitfinex","ETHUSD",1724452031829,4.14144309,2793.2,2792.0,0.74446358]
["bitfinex","ETHUSD",1724452031830,3.58075,2792.8,2792.0,3.58163]
["bitfinex","ETHUSD",1724452032151,0.56131309,2793.2,2792.1,0.43260936]
["bitfinex","ETHUSD",1724452032152,3.58077,2792.7,2792.1,0.43260936]
["bitfinex","ETHUSD",1724452032327,3.58077,2792.7,2791.6,9.02833]
["bitfinex","ETHUSD",1724452032328,3.58104,2792.5,2791.6,9.02832]
["bitfinex","ETHUSD",1724452032833,3.58054,2792.9,2791.6,5.4462]
["bitfinex","ETHUSD",1724452033087,3.58027,2793.1,2791.6,5.4462]
["bitfinex","ETHUSD",1724452033374,0.56131309,2793.2,2791.7,3.582]
["bitfinex","ETHUSD",1724452033577,0.56131309,2793.2,2791.6,5.4462]
["bitfinex","ETHUSD",1724452033578,3.58104,2792.5,2791.6,9.02837]
["bitfinex","ETHUSD",1724452033761,3.58092,2792.6,2791.7,0.902837]
["bitfinex","ETHUSD",1724452033963,3.58064,2792.8,2791.9,3.58169]
["bitfinex","ETHUSD",1724452034143,0.56131309,2793.2,2791.9,3.58169]
["bitfinex","ETHUSD",1724452034144,3.58078,2792.7,2791.9,3.58169]
["bitfinex","ETHUSD",1724452034332,3.58078,2792.7,2791.7,4.484867]
["bitfinex","ETHUSD",1724452034333,3.58038,2793.0,2792.0,3.58153]
["bitfinex","ETHUSD",1724452034566,3.58038,2793.0,2792.1,0.358153]
["bitfinex","ETHUSD",1724452034968,3.58013,2793.2,2792.1,0.358153]
["bitfinex","ETHUSD",1724452034969,3.58013,2793.2,2792.3,3.58118]
["bitfinex","ETHUSD",1724452035119,3.58025,2793.1,2792.4,0.55]
["bitfinex","ETHUSD",1724452035290,3.58039,2793.0,2792.2,0.55]
["bitfinex","ETHUSD",1724452035621,3.58076,2792.7,2792.1,0.358153]
["bitfinex","ETHUSD",1724452035787,3.58103,2792.5,2791.7,0.902837]
["bitfinex","ETHUSD",1724452035974,3.58076,2792.7,2791.7,0.902837]
["bitfinex","ETHUSD",1724452035975,3.58132,2792.3,2791.7,0.902837]
["bitfinex","ETHUSD",1724452036173,3.58132,2792.3,2791.4,3.58238]
["bitfinex","ETHUSD",1724452036581,3.58142,2792.2,2791.4,3.58238]
["bitfinex","ETHUSD",1724452036775,3.58132,2792.3,2791.4,3.58238]
["bitfinex","ETHUSD",1724452036977,3.58105,2792.5,2791.4,3.58238]
["bitfinex","ETHUSD",1724452037292,3.58085,2792.7,2791.8,3.58182]
["bitfinex","ETHUSD",1724452037493,3.58063,2792.8,2792.0,3.58164]
["bitfinex","ETHUSD",1724452037681,3.58079,2792.7,2791.9,0.358182]
["bitfinex","ETHUSD",1724452037882,3.58079,2792.7,2791.9,3.939962]
["bitfinex","ETHUSD",1724452038082,3.5809,2792.6,2791.9,0.358182]
["bitfinex","ETHUSD",1724452038796,3.58103,2792.5,2791.9,0.358182]
["bitfinex","ETHUSD",1724452038982,3.0,2793.2,2791.4,3.58239]
["bitfinex","ETHUSD",1724452039319,3.58119,2792.4,2791.5,4.13221]
["bitfinex","ETHUSD",1724452039483,3.581,2792.6,2791.6,3.58217]
["bitfinex","ETHUSD",1724452039680,3.581,2792.6,2791.8,3.5819]
["bitfinex","ETHUSD",1724452039881,7.1614,2792.8,2791.9,4.20340225]
["bitfinex","ETHUSD",1724452040187,3.58052,2792.9,2792.1,3.58144]
["bitfinex","ETHUSD",1724452040376,3.58041,2793.0,2792.2,0.55]
["bitfinex","ETHUSD",1724452040820,3.0,2793.4,2792.0,4.36018023]
["bitfinex","ETHUSD",1724452040821,3.58103,2792.5,2792.0,0.77853023]
["bitfinex","ETHUSD",1724452041024,3.58103,2792.5,2791.6,3.58207]
["bitfinex","ETHUSD",1724452041228,3.58129,2792.3,2791.7,0.55]
["bitfinex","ETHUSD",1724452041381,3.58082,2792.7,2791.5,0.55]
["bitfinex","ETHUSD",1724452041579,3.58082,2792.7,2791.8,3.58182]
["bitfinex","ETHUSD",1724452041781,3.58082,2792.7,2791.9,0.55]
["bitfinex","ETHUSD",1724452042086,3.58112,2792.5,2791.9,0.55]
["bitfinex","ETHUSD",1724452042283,7.16167,2792.7,2791.7,0.55]
["bitfinex","ETHUSD",1724452042631,3.58108,2792.5,2791.8,0.413207]
["bitfinex","ETHUSD",1724452042852,3.58116,2792.4,2791.9,0.55]
["bitfinex","ETHUSD",1724452043128,7.16138,2792.8,2791.9,4.13174]
["bitfinex","ETHUSD",1724452043429,3.0,2793.4,2792.1,3.58152]
["bitfinex","ETHUSD",1724452043430,3.58053,2792.9,2792.1,3.58152]
["bitfinex","ETHUSD",1724452043628,7.16014,2793.3,2792.4,3.58104]
["bitfinex","ETHUSD",1724452043854,3.58003,2793.3,2792.5,0.07160836]
["bitfinex","ETHUSD",1724452044126,3.57975,2793.5,2792.6,3.58085]
["bitfinex","ETHUSD",1724452044310,3.57975,2793.5,2792.7,0.55]
["bitfinex","ETHUSD",1724452044776,6.5888,2794.1,2792.5,0.55]
["bitfinex","ETHUSD",1724452044777,3.58021,2793.2,2792.5,0.55]
["bitfinex","ETHUSD",1724452044981,3.58021,2793.2,2792.6,0.413114]
["bitfinex","ETHUSD",1724452045222,3.58021,2793.2,2792.5,0.55]
["bitfinex","ETHUSD",1724452045433,3.57987,2793.4,2792.5,0.55]
["bitfinex","ETHUSD",1724452045582,3.58002,2793.3,2792.5,0.55]
["bitfinex","ETHUSD",1724452046090,3.58036,2793.1,2792.5,0.55]
["bitfinex","ETHUSD",1724452046438,3.57988,2793.4,2792.3,0.55]
["bitfinex","ETHUSD",1724452046589,9.5888,2794.1,2792.3,0.55]
["bitfinex","ETHUSD",1724452046590,13.16784,2794.1,2792.3,0.55]
["bitfinex","ETHUSD",1724452046934,3.58036,2793.1,2792.4,0.4489502]
["bitfinex","ETHUSD",1724452047122,3.58,2793.3,2792.5,0.55]
["bitfinex","ETHUSD",1724452047453,3.58034,2793.1,2792.5,0.55]
["bitfinex","ETHUSD",1724452047657,3.58,2793.3,2792.5,0.55]
["bitfinex","ETHUSD",1724452048222,19.73201939,2794.1,2792.2,0.358152]
["bitfinex","ETHUSD",1724452048223,3.5805,2793.0,2792.2,0.358152]
["bitfinex","ETHUSD",1724452048738,3.5806,2792.9,2792.2,0.358152]
["bitfinex","ETHUSD",1724452049054,3.58071,2792.8,2792.2,0.358152]
["bitfinex","ETHUSD",1724452049198,3.58071,2792.8,2791.9,6.6038]
["bitfinex","ETHUSD",1724452049199,3.58071,2792.8,2792.0,3.58159]
["bitfinex","ETHUSD",1724452049513,3.581,2792.6,2791.8,3.995067]
["bitfinex","ETHUSD",1724452049716,3.58043,2793.0,2791.9,3.58173]
["bitfinex","ETHUSD",1724452049915,3.58077,2792.7,2791.9,3.58173]
["bitfinex","ETHUSD",1724452050157,3.58077,2792.7,2792.0,0.3994937]
["bitfinex","ETHUSD",1724452050773,3.58072,2792.8,2792.0,0.3994937]
["bitfinex","ETHUSD",1724452050978,6.5888,2793.4,2792.1,0.55]
["bitfinex","ETHUSD",1724452051175,6.5888,2793.4,2792.5,3.581]
["bitfinex","ETHUSD",1724452051176,3.58007,2793.3,2792.5,3.581]
["bitfinex","ETHUSD",1724452051382,3.58007,2793.3,2792.6,0.55]
["bitfinex","ETHUSD",1724452051595,3.58026,2793.1,2792.7,0.4131]
["bitfinex","ETHUSD",1724452051797,3.58026,2793.1,2792.6,0.55]
["bitfinex","ETHUSD",1724452051948,3.58008,2793.3,2792.5,3.58102]
["bitfinex","ETHUSD",1724452052152,3.58017,2793.2,2792.6,0.55]
["bitfinex","ETHUSD",1724452052395,3.58017,2793.2,2792.4,0.55]
["bitfinex","ETHUSD",1724452052690,3.58058,2792.9,2792.4,0.55]
["bitfinex","ETHUSD",1724452052898,3.58098,2792.6,2791.8,0.413207]
["bitfinex","ETHUSD",1724452053050,3.58063,2792.8,2791.9,1.6098947]
["bitfinex","ETHUSD",1724452054182,3.58063,2792.8,2791.9,5.1915847]
["bitfinex","ETHUSD",1724452054499,3.58063,2792.8,2792.0,3.58165]
["bitfinex","ETHUSD",1724452054698,3.58063,2792.8,2792.1,0.55]
["bitfinex","ETHUSD",1724452054941,7.16137,2792.8,2792.1,0.55]
["bitfinex","ETHUSD",1724452055230,3.58022,2793.2,2792.3,3.58118]
["bitfinex","ETHUSD",1724452055523,3.58033,2793.1,2792.4,0.55]
["bitfinex","ETHUSD",1724452055736,6.5888,2793.8,2792.4,0.55]
["bitfinex","ETHUSD",1724452055935,3.57968,2793.6,2792.6,6.7588]
["bitfinex","ETHUSD",1724452056221,3.57969,2793.6,2792.7,5.164647]
["bitfinex","ETHUSD",1724452056423,7.15941,2793.6,2792.7,5.164617]
["bitfinex","ETHUSD",1724452056611,3.57969,2793.6,2792.7,5.164617]
["bitfinex","ETHUSD",1724452056932,3.57997,2793.4,2792.8,1.1923417]
["bitfinex","ETHUSD",1724452057134,3.58019,2793.2,2792.7,0.55]
["bitfinex","ETHUSD",1724452057429,3.58046,2793.0,2792.1,10.3403]
["bitfinex","ETHUSD",1724452057629,3.58046,2793.0,2792.2,4.1314]
["bitfinex","ETHUSD",1724452057833,3.58046,2793.0,2792.2,0.55]
["bitfinex","ETHUSD",1724452058043,3.58042,2793.0,2792.2,0.55]
["bitfinex","ETHUSD",1724452058186,3.58042,2793.0,2792.1,3.58141]
["bitfinex","ETHUSD",1724452058380,3.58042,2793.0,2792.2,0.963141]
["bitfinex","ETHUSD",1724452058816,3.58065,2792.8,2792.2,0.413141]
["bitfinex","ETHUSD",1724452058984,3.58065,2792.8,2791.9,11.2233547]
["bitfinex","ETHUSD",1724452058985,3.58065,2792.8,2791.9,7.6416247]
["bitfinex","ETHUSD",1724452059313,3.58042,2793.0,2791.9,4.0598947]
["bitfinex","ETHUSD",1724452059734,3.58078,2792.7,2791.9,7.6415847]
["bitfinex","ETHUSD",1724452060065,3.58078,2792.7,2792.0,0.55]
["bitfinex","ETHUSD",1724452060178,3.58063,2792.8,2792.0,4.13163]
["bitfinex","ETHUSD",1724452060385,3.58041,2793.0,2792.0,4.13163]
["bitfinex","ETHUSD",1724452060386,3.58041,2793.0,2792.2,3.58139]
["bitfinex","ETHUSD",1724452060729,3.58052,2792.9,2792.3,0.55]
["bitfinex","ETHUSD",1724452060934,3.58065,2792.8,2792.2,0.55]
["bitfinex","ETHUSD",1724452061723,3.58041,2793.0,2792.2,4.13138]
["bitfinex","ETHUSD",1724452062225,3.58041,2793.0,2792.2,0.55]
["bitfinex","ETHUSD",1724452062430,3.58029,2793.1,2792.3,3.58121]
["bitfinex","ETHUSD",1724452062638,3.58058,2792.9,2792.4,0.963121]
["bitfinex","ETHUSD",1724452062932,6.3205,2793.4,2791.9,1.0598947]
["bitfinex","ETHUSD",1724452063133,3.58083,2792.7,2791.4,6.7588]
["bitfinex","ETHUSD",1724452063298,3.58083,2792.7,2791.8,3.5818]
["bitfinex","ETHUSD",1724452063715,3.58045,2793.0,2792.2,3.58132]
["bitfinex","ETHUSD",1724452063886,3.58045,2793.0,2792.2,7.16265]
["bitfinex","ETHUSD",1724452064083,3.58006,2793.3,2792.3,0.716265]
["bitfinex","ETHUSD",1724452064288,3.58021,2793.2,2792.4,3.65265973]
["bitfinex","ETHUSD",1724452064584,3.58026,2793.1,2792.4,4.13105]
["bitfinex","ETHUSD",1724452065513,7.16061,2793.1,2792.4,0.55]
["bitfinex","ETHUSD",1724452065719,3.58003,2793.3,2792.4,3.58111]
["bitfinex","ETHUSD",1724452065951,3.58003,2793.3,2792.5,0.963111]
["bitfinex","ETHUSD",1724452066148,3.57976,2793.5,2792.8,3.58063]
["bitfinex","ETHUSD",1724452066364,3.57976,2793.5,2792.9,0.55]
["bitfinex","ETHUSD",1724452066580,3.58017,2793.2,2792.9,0.55]
["bitfinex","ETHUSD",1724452066860,3.58017,2793.2,2792.5,6.994051]
["bitfinex","ETHUSD",1724452067015,3.58017,2793.2,2792.6,1.6075111]
["bitfinex","ETHUSD",1724452067216,3.57987,2793.4,2792.6,5.1883911]
["bitfinex","ETHUSD",1724452067860,3.57967,2793.6,2792.6,5.1883911]
["bitfinex","ETHUSD",1724452068164,3.57967,2793.6,2792.8,3.58061]
["bitfinex","ETHUSD",1724452068321,3.57982,2793.5,2792.9,0.55]
["bitfinex","ETHUSD",1724452068523,3.57964,2793.6,2792.9,0.55]
["bitfinex","ETHUSD",1724452068717,3.58007,2793.3,2792.7,0.55]
["bitfinex","ETHUSD",1724452069022,3.57995,2793.4,2792.7,1.31322648]
["bitfinex","ETHUSD",1724452069023,3.5802,2793.2,2792.7,1.31322648]
["bitfinex","ETHUSD",1724452069220,3.58028,2793.1,2792.7,0.55]
["bitfinex","ETHUSD",1724452069749,3.58028,2793.1,2792.5,0.55]
["bitfinex","ETHUSD",1724452069950,3.58051,2792.9,2792.4,0.55]
["bitfinex","ETHUSD",1724452070275,3.58051,2792.9,2792.3,0.55]
["bitfinex","ETHUSD",1724452070558,3.58028,2793.1,2792.3,2.41717907]
["bitfinex","ETHUSD",1724452070765,3.58028,2793.1,2792.4,4.55536426]
["bitfinex","ETHUSD",1724452070918,3.58028,2793.1,2792.5,0.55]
["bitfinex","ETHUSD",1724452071973,3.5804,2793.0,2792.5,0.55]
["bitfinex","ETHUSD",1724452072140,3.58024,2793.2,2792.5,0.55]
["bitfinex","ETHUSD",1724452072322,3.58027,2793.1,2792.5,0.55]
["bitfinex","ETHUSD",1724452072521,3.58027,2793.1,2792.6,0.51054243]
["bitfinex","ETHUSD",1724452072722,3.58027,2793.1,2792.5,0.55]
["bitfinex","ETHUSD",1724452073252,3.58047,2793.0,2792.5,0.55]
["bitfinex","ETHUSD",1724452073623,3.58027,2793.1,2792.5,0.55]
["bitfinex","ETHUSD",1724452074323,3.58039,2793.0,2792.5,0.55]
["bitfinex","ETHUSD",1724452074519,3.57983,2793.5,2792.5,0.55]
["bitfinex","ETHUSD",1724452075022,3.57983,2793.5,2792.6,4.27804486]
["bitfinex","ETHUSD",1724452075219,3.57952,2793.7,2792.7,0.55]
["bitfinex","ETHUSD",1724452075220,4.83972832,2793.7,2792.7,0.55]
["bitfinex","ETHUSD",1724452075469,3.58016,2793.2,2792.5,0.55]
["bitfinex","ETHUSD",1724452075672,3.58002,2793.3,2792.5,0.55]
["bitfinex","ETHUSD",1724452075853,3.58014,2793.2,2792.5,0.55]
["bitfinex","ETHUSD",1724452076394,3.58028,2793.1,2792.5,0.55]
["bitfinex","ETHUSD",1724452076778,3.58067,2792.8,2792.2,2.19951461]
["bitfinex","ETHUSD",1724452077091,3.58038,2793.0,2792.0,5.44915842]
["bitfinex","ETHUSD",1724452077242,4.83972832,2793.3,2792.2,0.65097647]
["bitfinex","ETHUSD",1724452077243,3.58025,2793.1,2792.2,0.65097647]
["bitfinex","ETHUSD",1724452077696,3.58025,2793.1,2792.1,3.58149]
["bitfinex","ETHUSD",1724452078191,3.58025,2793.1,2792.2,7.5045]
["bitfinex","ETHUSD",1724452078356,3.57959,2793.7,2792.3,3.55]
["bitfinex","ETHUSD",1724452078536,3.57986,2793.4,2792.6,3.58088]
["bitfinex","ETHUSD",1724452078739,3.57986,2793.4,2792.7,0.55]
["bitfinex","ETHUSD",1724452079064,3.58027,2793.1,2792.7,0.963088]
["bitfinex","ETHUSD",1724452079384,3.58027,2793.1,2792.7,0.55]
["bitfinex","ETHUSD",1724452079584,3.58027,2793.1,2792.3,3.0]
["bitfinex","ETHUSD",1724452079810,3.58027,2793.1,2792.4,0.55]
["bitfinex","ETHUSD",1724452079941,3.58027,2793.1,2792.3,0.55]
["bitfinex","ETHUSD",1724452080149,3.58027,2793.1,2792.1,3.58151]
["bitfinex","ETHUSD",1724452080463,4.83972832,2792.8,2791.9,0.56015486]
["bitfinex","ETHUSD",1724452080802,3.58116,2792.4,2791.6,3.58217]
["bitfinex","ETHUSD",1724452081111,3.58128,2792.3,2791.5,3.58225]
["bitfinex","ETHUSD",1724452081251,7.16189,2792.6,2791.5,4.14251103]
["bitfinex","ETHUSD",1724452081452,10.75567,2792.8,2791.9,3.58174]
["bitfinex","ETHUSD",1724452081656,3.58067,2792.8,2792.0,4.01141725]
["bitfinex","ETHUSD",1724452081852,3.58067,2792.8,2792.1,3.58151]
["bitfinex","ETHUSD",1724452082091,3.58052,2792.9,2792.0,3.939794]
["bitfinex","ETHUSD",1724452082275,3.58063,2792.8,2792.0,3.939794]
["bitfinex","ETHUSD",1724452082566,3.58063,2792.8,2792.0,0.358174]
["bitfinex","ETHUSD",1724452082871,3.58081,2792.7,2792.0,0.358174]
["bitfinex","ETHUSD",1724452083069,3.58054,2792.9,2792.2,3.58139]
["bitfinex","ETHUSD",1724452083282,3.58054,2792.9,2792.1,0.3939934]
["bitfinex","ETHUSD",1724452083487,3.58054,2792.9,2792.1,3.9755234]
["bitfinex","ETHUSD",1724452084014,3.58054,2792.9,2792.1,0.3939934]
["bitfinex","ETHUSD",1724452084317,3.58054,2792.9,2792.1,3.9755134]
["bitfinex","ETHUSD",1724452084515,13.75502,2793.3,2792.2,1.57777531]
["bitfinex","ETHUSD",1724452084685,3.58002,2793.3,2792.3,0.55]
["bitfinex","ETHUSD",1724452084892,12.01472832,2793.7,2792.3,0.55]
["bitfinex","ETHUSD",1724452084893,3.57994,2793.4,2792.6,3.58088]
["bitfinex","ETHUSD",1724452085216,3.57978,2793.5,2792.7,0.358088]
["bitfinex","ETHUSD",1724452085421,3.57978,2793.5,2792.7,23.778848]
["bitfinex","ETHUSD",1724452085714,3.57988,2793.4,2792.7,20.198088]
["bitfinex","ETHUSD",1724452086774,3.57999,2793.3,2792.7,20.198088]
["bitfinex","ETHUSD",1724452087117,3.58027,2793.1,2792.7,19.84]
["bitfinex","ETHUSD",1724452087468,3.58059,2792.9,2792.7,19.84]
["bitfinex","ETHUSD",1724452087675,3.58038,2793.0,2792.2,24.92755634]
["bitfinex","ETHUSD",1724452088171,3.58052,2792.9,2792.2,21.34615634]
["bitfinex","ETHUSD",1724452088590,3.58038,2793.0,2792.2,21.34615634]
["bitfinex","ETHUSD",1724452088888,3.58038,2793.0,2792.3,2.49276763]
["bitfinex","ETHUSD",1724452089104,3.58052,2792.9,2792.3,2.49276763]
["bitfinex","ETHUSD",1724452089508,3.58025,2793.1,2792.4,0.55]
["bitfinex","ETHUSD",1724452089823,3.58014,2793.2,2792.4,0.55]
["bitfinex","ETHUSD",1724452090005,4.83972832,2793.6,2792.5,0.30427676]
["bitfinex","ETHUSD",1724452090315,3.58014,2793.2,2792.6,20.39]
["bitfinex","ETHUSD",1724452090520,3.57998,2793.4,2792.6,20.39]
["bitfinex","ETHUSD",1724452090680,6.58001,2793.3,2792.6,20.39]
["bitfinex","ETHUSD",1724452091081,3.58013,2793.2,2792.6,20.39]
["bitfinex","ETHUSD",1724452091451,3.58013,2793.2,2792.6,23.56154168]
["bitfinex","ETHUSD",1724452091610,3.57998,2793.4,2792.6,27.14239168]
["bitfinex","ETHUSD",1724452091611,7.15997,2793.4,2792.6,27.14239168]
["bitfinex","ETHUSD",1724452091781,3.57998,2793.4,2792.6,27.14239168]
["bitfinex","ETHUSD",1724452091982,3.57975,2793.5,2792.8,7.5045]
["bitfinex","ETHUSD",1724452092290,3.57975,2793.5,2792.8,11.08513]
["bitfinex","ETHUSD",1724452092491,4.83972832,2794.0,2792.7,19.84]
["bitfinex","ETHUSD",1724452092492,8.41886832,2794.0,2792.7,19.84]
["bitfinex","ETHUSD",1724452092691,3.58047,2793.0,2792.7,19.84]
["bitfinex","ETHUSD",1724452092877,3.58047,2793.0,2792.5,19.84]
["bitfinex","ETHUSD",1724452093277,3.58015,2793.2,2792.5,19.84]
["bitfinex","ETHUSD",1724452093673,3.57992,2793.4,2792.5,19.84]
["bitfinex","ETHUSD",1724452093926,3.57992,2793.4,2792.6,3.278]
["bitfinex","ETHUSD",1724452093927,3.58,2793.3,2792.6,3.278]
["bitfinex","ETHUSD",1724452094419,3.57992,2793.4,2792.6,6.85887]
["bitfinex","ETHUSD",1724452094774,3.57992,2793.4,2792.6,3.278]
["bitfinex","ETHUSD",1724452095556,7.1599,2793.4,2792.6,6.85888]
["bitfinex","ETHUSD",1724452095759,3.57992,2793.4,2792.6,6.85881]
["bitfinex","ETHUSD",1724452095911,3.57992,2793.4,2792.7,2.669881]
["bitfinex","ETHUSD",1724452096116,3.57992,2793.4,2792.7,6.250621]
["bitfinex","ETHUSD",1724452096955,3.57992,2793.4,2792.7,2.669881]
["bitfinex","ETHUSD",1724452097371,3.58,2793.3,2792.7,2.669881]
["bitfinex","ETHUSD",1724452097520,3.58,2793.3,2792.8,0.5947881]
["bitfinex","ETHUSD",1724452098067,3.57966,2793.6,2792.8,0.5947881]
["bitfinex","ETHUSD",1724452098273,3.57952,2793.7,2793.0,7.7031]
["bitfinex","ETHUSD",1724452098435,3.57963,2793.6,2793.0,7.7031]
["bitfinex","ETHUSD",1724452098619,3.57963,2793.6,2793.1,2.80931]
["bitfinex","ETHUSD",1724452098822,3.57915,2794.0,2793.1,2.80931]
["bitfinex","ETHUSD",1724452099042,3.57837,2794.6,2793.6,3.57949]
["bitfinex","ETHUSD",1724452099386,4.83972832,2794.8,2793.7,19.84]
["bitfinex","ETHUSD",1724452099387,3.57869,2794.4,2793.7,19.84]
["bitfinex","ETHUSD",1724452099690,3.57926,2793.9,2793.3,19.84]
["bitfinex","ETHUSD",1724452099888,2.8915,2795.0,2793.4,22.374]
["bitfinex","ETHUSD",1724452099889,3.5785,2794.5,2793.4,22.374]
["bitfinex","ETHUSD",1724452100091,3.5787,2794.4,2793.5,19.84]
["bitfinex","ETHUSD",1724452100413,3.5787,2794.4,2793.6,0.55]
["bitfinex","ETHUSD",1724452100577,3.57823,2794.7,2793.7,7.7031]
["bitfinex","ETHUSD",1724452100768,7.8475,2795.1,2793.8,1.67531]
["bitfinex","ETHUSD",1724452100984,3.57837,2794.6,2793.9,19.84]
["bitfinex","ETHUSD",1724452101557,7.8475,2795.5,2793.9,19.84]
["bitfinex","ETHUSD",1724452101757,3.57705,2795.6,2794.3,11.2818]
["bitfinex","ETHUSD",1724452101983,3.57654,2796.0,2794.9,3.57793]
["bitfinex","ETHUSD",1724452102156,3.57681,2795.8,2795.1,7.7031]
["bitfinex","ETHUSD",1724452102339,3.57641,2796.1,2795.0,0.357793]
["bitfinex","ETHUSD",1724452102340,3.57706,2795.6,2795.0,0.357793]
["bitfinex","ETHUSD",1724452102543,4.83972832,2796.1,2794.7,7.7031]
["bitfinex","ETHUSD",1724452102792,3.57682,2795.8,2794.7,11.28128]
["bitfinex","ETHUSD",1724452102956,4.83972832,2796.1,2794.8,0.55]
["bitfinex","ETHUSD",1724452103159,3.57783,2795.0,2794.2,7.7031]
["bitfinex","ETHUSD",1724452103359,3.57746,2795.3,2794.2,7.7031]
["bitfinex","ETHUSD",1724452103607,7.8475,2795.6,2794.3,0.77031]
["bitfinex","ETHUSD",1724452103781,4.83972832,2795.1,2793.8,1.12531]
["bitfinex","ETHUSD",1724452103945,3.57858,2794.4,2793.8,1.12531]
["bitfinex","ETHUSD",1724452104296,3.57874,2794.3,2793.8,1.12531]
["bitfinex","ETHUSD",1724452104589,3.57884,2794.2,2793.2,7.7031]
["bitfinex","ETHUSD",1724452104798,3.5791,2794.0,2793.2,7.7031]
["bitfinex","ETHUSD",1724452104996,3.0,2794.1,2793.2,7.7031]
["bitfinex","ETHUSD",1724452104997,6.57901,2794.1,2793.2,7.7031]
["bitfinex","ETHUSD",1724452105292,3.0,2794.1,2793.2,7.7031]
["bitfinex","ETHUSD",1724452105486,3.0,2794.2,2793.2,7.7031]
["bitfinex","ETHUSD",1724452105653,3.0,2794.2,2792.8,7.7031]
["bitfinex","ETHUSD",1724452106041,3.57902,2794.1,2793.1,3.58024]
["bitfinex","ETHUSD",1724452106241,3.0,2794.2,2793.3,3.57987]
["bitfinex","ETHUSD",1724452106477,3.0,2794.2,2792.9,3.58049]
["bitfinex","ETHUSD",1724452106652,3.0,2794.2,2792.8,11.28361]
["bitfinex","ETHUSD",1724452106907,3.579,2794.1,2793.2,3.58009]
["bitfinex","ETHUSD",1724452107083,3.57912,2794.0,2792.9,1.678361]
["bitfinex","ETHUSD",1724452107263,3.57952,2793.7,2792.9,1.128361]
["bitfinex","ETHUSD",1724452107458,11.42674,2793.9,2792.9,1.128361]
["bitfinex","ETHUSD",1724452107693,3.57963,2793.6,2792.5,6.58091]
["bitfinex","ETHUSD",1724452107989,3.57963,2793.6,2792.6,3.58089]
["bitfinex","ETHUSD",1724452108206,3.57977,2793.5,2792.6,3.58089]
["bitfinex","ETHUSD",1724452108546,3.57935,2793.8,2792.7,3.58074]
["bitfinex","ETHUSD",1724452108872,3.57979,2793.5,2792.5,3.58099]
["bitfinex","ETHUSD",1724452109077,3.57997,2793.4,2792.5,4.709399]
["bitfinex","ETHUSD",1724452109249,3.57979,2793.5,2792.5,4.709399]
["bitfinex","ETHUSD",1724452109445,3.57949,2793.7,2792.8,3.58058]
["bitfinex","ETHUSD",1724452109689,19.26646832,2793.9,2792.8,3.58058]
["bitfinex","ETHUSD",1724452109902,3.57965,2793.6,2792.6,3.58078]
["bitfinex","ETHUSD",1724452110122,3.58,2793.3,2792.4,11.28422]
["bitfinex","ETHUSD",1724452110331,7.8475,2793.2,2791.9,11.28487]
["bitfinex","ETHUSD",1724452110535,3.58037,2793.1,2792.2,3.58139]
["bitfinex","ETHUSD",1724452110680,10.8475,2793.2,2791.9,7.7031]
["bitfinex","ETHUSD",1724452110879,3.58066,2792.8,2791.9,7.7031]
["bitfinex","ETHUSD",1724452111133,3.58066,2792.8,2791.7,3.58202]
["bitfinex","ETHUSD",1724452111134,3.58099,2792.6,2791.7,3.58202]
["bitfinex","ETHUSD",1724452111431,4.83972832,2792.9,2791.5,11.28538]
["bitfinex","ETHUSD",1724452111432,3.58117,2792.4,2791.8,0.358202]
["bitfinex","ETHUSD",1724452111592,3.58167,2792.0,2791.0,7.7031]
["bitfinex","ETHUSD",1724452112529,3.58128,2792.3,2791.2,3.58267]
["bitfinex","ETHUSD",1724452112530,3.58146,2792.2,2791.2,3.58267]
["bitfinex","ETHUSD",1724452113038,3.58146,2792.2,2791.0,11.28604]
["bitfinex","ETHUSD",1724452113039,3.58116,2792.4,2791.3,3.65416808]
["bitfinex","ETHUSD",1724452113331,6.58116,2792.4,2791.3,3.58253]
["bitfinex","ETHUSD",1724452113503,6.58116,2792.4,2791.4,0.358253]
["bitfinex","ETHUSD",1724452113830,3.0,2792.4,2791.4,0.358253]
["bitfinex","ETHUSD",1724452114029,3.0,2792.4,2791.1,3.58278]
["bitfinex","ETHUSD",1724452114398,3.0,2792.4,2791.0,7.7031]
["bitfinex","ETHUSD",1724452114399,6.58116,2792.4,2791.2,0.62163941]
["bitfinex","ETHUSD",1724452114587,3.58129,2792.3,2791.2,0.55]
["bitfinex","ETHUSD",1724452114910,3.0,2792.4,2791.0,11.28603]
["bitfinex","ETHUSD",1724452115119,3.58178,2792.0,2791.2,3.58267]
["bitfinex","ETHUSD",1724452115288,3.58144,2792.2,2791.3,0.358267]
["bitfinex","ETHUSD",1724452115487,3.58156,2792.1,2791.3,0.358267]
["bitfinex","ETHUSD",1724452115793,3.58144,2792.2,2791.3,0.358267]
["bitfinex","ETHUSD",1724452116000,3.58155,2792.1,2791.3,0.358267]
["bitfinex","ETHUSD",1724452116199,3.58144,2792.2,2791.3,0.358267]
["bitfinex","ETHUSD",1724452116424,3.58144,2792.2,2791.3,3.58255]
["bitfinex","ETHUSD",1724452116608,3.58144,2792.2,2791.4,3.5824]
["bitfinex","ETHUSD",1724452116829,3.58144,2792.2,2791.3,3.58255]
["bitfinex","ETHUSD",1724452117035,3.58155,2792.1,2791.3,3.58255]
["bitfinex","ETHUSD",1724452117326,3.58144,2792.2,2791.2,3.58265]
["bitfinex","ETHUSD",1724452117537,3.58155,2792.1,2791.3,0.908265]
["bitfinex","ETHUSD",1724452117832,3.58144,2792.2,2791.3,0.908265]
["bitfinex","ETHUSD",1724452117833,3.58177,2792.0,2791.3,0.358265]
["bitfinex","ETHUSD",1724452118046,3.58144,2792.2,2791.3,3.940815]
["bitfinex","ETHUSD",1724452118335,3.58167,2792.0,2791.3,0.358265]
["bitfinex","ETHUSD",1724452118527,3.58205,2791.7,2790.9,3.58302]
["bitfinex","ETHUSD",1724452118836,3.58205,2791.7,2790.7,3.58329]
["bitfinex","ETHUSD",1724452119183,3.58231,2791.5,2790.8,19.84]
["bitfinex","ETHUSD",1724452119495,3.58246,2791.4,2790.8,19.84]
["bitfinex","ETHUSD",1724452119704,3.58246,2791.4,2790.9,19.84]
["bitfinex","ETHUSD",1724452120341,3.58257,2791.3,2790.7,19.84]
["bitfinex","ETHUSD",1724452120511,3.58205,2791.7,2790.8,0.07165911]
["bitfinex","ETHUSD",1724452120702,3.5824,2791.5,2790.7,21.32215898]
["bitfinex","ETHUSD",1724452120914,3.58249,2791.4,2790.7,21.32215898]
["bitfinex","ETHUSD",1724452121094,3.58256,2791.3,2790.7,21.32215898]
["bitfinex","ETHUSD",1724452121292,3.58249,2791.4,2790.7,21.32215898]
["bitfinex","ETHUSD",1724452121507,3.58257,2791.3,2790.7,21.32215898]
["bitfinex","ETHUSD",1724452121733,3.58223,2791.6,2790.8,6.0736599]
["bitfinex","ETHUSD",1724452121934,3.58223,2791.6,2790.9,3.58306]
["bitfinex","ETHUSD",1724452122236,3.58231,2791.5,2790.8,2.4905599]
["bitfinex","ETHUSD",1724452122543,3.58243,2791.4,2790.8,2.4905599]
["bitfinex","ETHUSD",1724452122732,3.58278,2791.2,2790.7,19.84]
["bitfinex","ETHUSD",1724452122893,3.58289,2791.1,2790.7,19.84]
["bitfinex","ETHUSD",1724452123130,3.58249,2791.4,2790.7,19.84]
["bitfinex","ETHUSD",1724452123428,3.58243,2791.4,2790.7,19.84]
["bitfinex","ETHUSD",1724452123625,3.58278,2791.2,2790.7,19.84]
["bitfinex","ETHUSD",1724452124592,3.58278,2791.2,2790.7,21.824]
["bitfinex","ETHUSD",1724452125132,3.5829,2791.1,2790.7,1.984]
["bitfinex","ETHUSD",1724452125330,3.5829,2791.1,2790.5,19.84]
["bitfinex","ETHUSD",1724452125743,3.58294,2791.0,2790.5,19.84]
["bitfinex","ETHUSD",1724452126123,3.58278,2791.2,2790.5,19.84]
["bitfinex","ETHUSD",1724452126548,7.4154,2791.3,2790.5,19.84]
["bitfinex","ETHUSD",1724452126695,7.4154,2791.3,2790.4,7.5716437]
["bitfinex","ETHUSD",1724452126696,12.25512832,2791.3,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452126898,3.58333,2790.7,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452127098,7.16676,2790.7,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452127407,4.32426,2791.2,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452127408,3.58331,2790.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452127944,3.58314,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452129019,7.16631,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452129227,3.58314,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452129762,3.58345,2790.6,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452130053,3.58328,2790.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452130811,3.58289,2791.1,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452131044,15.83774832,2791.3,2790.5,3.58351]
["bitfinex","ETHUSD",1724452131246,6.58277,2791.2,2790.4,7.2989837]
["bitfinex","ETHUSD",1724452131445,6.58242,2791.5,2790.6,3.58334]
["bitfinex","ETHUSD",1724452131653,3.0,2791.5,2790.8,3.58319]
["bitfinex","ETHUSD",1724452131837,3.58233,2791.5,2790.8,3.58319]
["bitfinex","ETHUSD",1724452132039,3.58243,2791.4,2790.6,3.58334]
["bitfinex","ETHUSD",1724452132228,3.58233,2791.5,2790.7,3.65497953]
["bitfinex","ETHUSD",1724452132431,3.58233,2791.5,2790.8,0.72383195]
["bitfinex","ETHUSD",1724452132632,3.0,2791.6,2790.8,0.72383195]
["bitfinex","ETHUSD",1724452132943,3.0,2791.6,2790.5,8.19929837]
["bitfinex","ETHUSD",1724452132944,3.58231,2791.5,2790.5,11.78282837]
["bitfinex","ETHUSD",1724452133111,3.58231,2791.5,2790.7,3.58322]
["bitfinex","ETHUSD",1724452133312,7.4154,2791.8,2790.5,8.19929837]
["bitfinex","ETHUSD",1724452133532,3.58189,2791.9,2791.0,3.58291]
["bitfinex","ETHUSD",1724452133713,3.58206,2791.7,2791.0,3.58291]
["bitfinex","ETHUSD",1724452133911,3.58217,2791.6,2791.1,0.358291]
["bitfinex","ETHUSD",1724452134210,3.58206,2791.7,2790.9,3.58305]
["bitfinex","ETHUSD",1724452134417,3.58206,2791.7,2791.0,3.58291]
["bitfinex","ETHUSD",1724452134641,3.5818,2791.9,2791.0,3.58291]
["bitfinex","ETHUSD",1724452134828,3.58207,2791.7,2790.8,3.58314]
["bitfinex","ETHUSD",1724452135043,3.58207,2791.7,2790.8,3.58309]
["bitfinex","ETHUSD",1724452135228,3.58207,2791.7,2790.9,3.941279]
["bitfinex","ETHUSD",1724452136040,3.58226,2791.6,2790.9,0.358309]
["bitfinex","ETHUSD",1724452136253,3.58226,2791.6,2790.9,3.941379]
["bitfinex","ETHUSD",1724452136426,3.58232,2791.5,2790.9,0.358309]
["bitfinex","ETHUSD",1724452136637,3.58232,2791.5,2790.6,3.58341]
["bitfinex","ETHUSD",1724452136835,3.58232,2791.5,2790.7,3.58332]
["bitfinex","ETHUSD",1724452137031,10.7948,2792.2,2791.0,3.58291]
["bitfinex","ETHUSD",1724452137032,3.58205,2791.7,2791.0,3.58291]
["bitfinex","ETHUSD",1724452137362,10.7948,2792.2,2790.8,23.42307]
["bitfinex","ETHUSD",1724452137363,3.58229,2791.6,2790.8,23.42307]
["bitfinex","ETHUSD",1724452137550,10.7948,2792.2,2790.8,23.42315]
["bitfinex","ETHUSD",1724452137863,7.16382,2791.9,2791.0,3.58284]
["bitfinex","ETHUSD",1724452138158,6.58158,2792.1,2791.2,3.58259]
["bitfinex","ETHUSD",1724452138367,3.58174,2792.0,2791.2,3.58259]
["bitfinex","ETHUSD",1724452138563,3.58179,2791.9,2791.0,3.58284]
["bitfinex","ETHUSD",1724452138766,3.58202,2791.8,2791.0,3.58284]
["bitfinex","ETHUSD",1724452139061,3.58211,2791.7,2790.9,5.925335]
["bitfinex","ETHUSD",1724452139263,3.58179,2791.9,2791.0,6.5177565]
["bitfinex","ETHUSD",1724452139429,7.1637,2791.9,2791.0,6.5177565]
["bitfinex","ETHUSD",1724452139633,3.58167,2792.0,2791.2,3.5826]
["bitfinex","ETHUSD",1724452140396,3.5818,2791.9,2791.1,3.58281]
["bitfinex","ETHUSD",1724452140517,7.7948,2792.6,2792.0,3.58164]
["bitfinex","ETHUSD",1724452140852,3.58053,2792.9,2792.0,3.58164]
["bitfinex","ETHUSD",1724452141056,3.57989,2793.4,2791.4,19.84]
["bitfinex","ETHUSD",1724452141057,7.7948,2793.4,2792.1,22.84]
["bitfinex","ETHUSD",1724452141364,7.7948,2793.4,2792.7,3.5807]
["bitfinex","ETHUSD",1724452141519,3.57952,2793.7,2792.8,3.58062]
["bitfinex","ETHUSD",1724452141722,7.7948,2793.8,2792.8,3.58062]
["bitfinex","ETHUSD",1724452141723,7.7948,2793.8,2792.9,0.716132]
["bitfinex","ETHUSD",1724452141917,3.57968,2793.6,2792.8,19.84]
["bitfinex","ETHUSD",1724452142118,3.58008,2793.3,2792.3,19.84]
["bitfinex","ETHUSD",1724452142357,3.58008,2793.3,2792.4,3.58105]
["bitfinex","ETHUSD",1724452142602,3.58025,2793.1,2792.3,19.84]
["bitfinex","ETHUSD",1724452142921,3.58025,2793.1,2792.4,3.58114]
["bitfinex","ETHUSD",1724452143128,3.58,2793.3,2792.4,6.667254]
["bitfinex","ETHUSD",1724452143129,3.58016,2793.2,2792.4,6.667254]
["bitfinex","ETHUSD",1724452143315,3.58037,2793.0,2792.3,19.84]
["bitfinex","ETHUSD",1724452143827,3.58051,2792.9,2792.3,19.84]
["bitfinex","ETHUSD",1724452144065,3.58014,2793.2,2792.3,19.84]
["bitfinex","ETHUSD",1724452144349,3.58025,2793.1,2792.3,19.84]
["bitfinex","ETHUSD",1724452144524,3.58025,2793.1,2792.3,23.42125]
["bitfinex","ETHUSD",1724452144724,3.0,2793.4,2792.5,11.0461]
["bitfinex","ETHUSD",1724452144725,3.57998,2793.4,2792.5,11.0461]
["bitfinex","ETHUSD",1724452145152,3.57998,2793.4,2792.5,7.4652]
["bitfinex","ETHUSD",1724452145153,3.58025,2793.1,2792.5,7.4652]
["bitfinex","ETHUSD",1724452145350,3.58025,2793.1,2792.4,3.444256]
["bitfinex","ETHUSD",1724452145662,3.5802,2793.2,2792.4,3.444256]
["bitfinex","ETHUSD",1724452146110,3.5802,2793.2,2792.4,26.865396]
["bitfinex","ETHUSD",1724452146264,3.57978,2793.5,2792.5,3.0446646]
["bitfinex","ETHUSD",1724452146579,3.57978,2793.5,2792.4,19.84]
["bitfinex","ETHUSD",1724452146580,3.58009,2793.3,2792.4,19.84]
["bitfinex","ETHUSD",1724452146873,3.58035,2793.1,2792.4,19.84]
["bitfinex","ETHUSD",1724452147551,3.58059,2792.9,2792.4,19.84]
["bitfinex","ETHUSD",1724452147746,3.58028,2793.1,2792.4,19.84]
["bitfinex","ETHUSD",1724452147747,3.58029,2793.1,2792.4,19.84]
["bitfinex","ETHUSD",1724452148489,3.58029,2793.1,2792.4,23.42113]
["bitfinex","ETHUSD",1724452149144,3.58029,2793.1,2792.4,19.84]
["bitfinex","ETHUSD",1724452149347,5.075803,2793.1,2792.4,19.84]
["bitfinex","ETHUSD",1724452149826,3.58078,2792.7,2792.4,19.84]
["bitfinex","ETHUSD",1724452150226,3.58115,2792.4,2791.8,19.84]
["bitfinex","ETHUSD",1724452150453,3.58145,2792.2,2791.3,7.4652]
["bitfinex","ETHUSD",1724452150736,3.58193,2791.8,2791.0,3.5829]
["bitfinex","ETHUSD",1724452151038,3.58037843,2791.8,2791.0,5.046028]
["bitfinex","ETHUSD",1724452151261,3.58037843,2791.8,2790.8,7.4652]
["bitfinex","ETHUSD",1724452151262,3.58227,2791.6,2790.8,7.4652]
["bitfinex","ETHUSD",1724452151489,3.58241,2791.5,2790.8,7.4652]
["bitfinex","ETHUSD",1724452151773,3.58241,2791.5,2790.6,23.42334]
["bitfinex","ETHUSD",1724452151956,3.58205,2791.7,2790.7,3.58332]
["bitfinex","ETHUSD",1724452152125,3.5822,2791.6,2790.7,3.58332]
["bitfinex","ETHUSD",1724452152327,3.5822,2791.6,2790.8,0.49566616]
["bitfinex","ETHUSD",1724452152575,3.0,2792.0,2790.8,0.49566616]
["bitfinex","ETHUSD",1724452152790,4.28009,2793.3,2790.9,8.02989608]
["bitfinex","ETHUSD",1724452152791,7.8282,2792.6,2790.9,8.02989608]
["bitfinex","ETHUSD",1724452153090,7.8282,2792.6,2791.2,3.58266]
["bitfinex","ETHUSD",1724452153225,3.58158,2792.1,2791.2,3.58266]
["bitfinex","ETHUSD",1724452153578,3.5818,2791.9,2791.3,0.358266]
["bitfinex","ETHUSD",1724452153870,3.5818,2791.9,2791.0,3.58282]
["bitfinex","ETHUSD",1724452154942,3.5818,2791.9,2791.1,3.58281]
["bitfinex","ETHUSD",1724452155144,3.5818,2791.9,2791.0,3.58284]
["bitfinex","ETHUSD",1724452156032,7.83972832,2792.4,2790.9,7.5825]
["bitfinex","ETHUSD",1724452156033,3.58214,2791.7,2790.9,7.5825]
["bitfinex","ETHUSD",1724452156431,3.58214,2791.7,2790.9,11.16556]
["bitfinex","ETHUSD",1724452156669,3.58214,2791.7,2791.0,1.52443762]
["bitfinex","ETHUSD",1724452157758,3.58218,2791.6,2791.0,1.52443762]
["bitfinex","ETHUSD",1724452157971,3.58214,2791.7,2790.9,27.4225]
["bitfinex","ETHUSD",1724452158173,3.58219,2791.6,2790.9,19.84]
["bitfinex","ETHUSD",1724452158476,3.5823,2791.5,2790.9,19.84]
["bitfinex","ETHUSD",1724452159439,3.58245,2791.4,2790.9,19.84]
["bitfinex","ETHUSD",1724452159640,3.58258,2791.3,2790.9,19.84]
["bitfinex","ETHUSD",1724452159864,3.58258,2791.3,2790.8,19.84]
["bitfinex","ETHUSD",1724452160500,3.58258,2791.3,2790.5,20.56989837]
["bitfinex","ETHUSD",1724452160796,3.58277,2791.2,2790.5,19.84]
["bitfinex","ETHUSD",1724452161242,3.58282,2791.1,2790.5,19.84]
["bitfinex","ETHUSD",1724452161984,3.5833,2790.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452162353,3.58335,2790.7,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452163082,8.0946,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452163285,15.26176,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452163841,3.63432081,2790.6,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452164175,3.58315,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452164860,3.5832,2790.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452165736,6.58296,2791.0,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452166186,3.5832,2790.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452168193,3.58341,2790.7,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452168503,3.5832,2790.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452168985,3.58308,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452169319,8.43067512,2791.4,2790.6,3.58337]
["bitfinex","ETHUSD",1724452169320,3.58252,2791.4,2790.6,3.58337]
["bitfinex","ETHUSD",1724452169610,3.58193,2791.8,2791.0,3.58288]
["bitfinex","ETHUSD",1724452169751,3.58176,2792.0,2791.1,7.9795]
["bitfinex","ETHUSD",1724452170096,3.58176,2792.0,2791.1,27.8195]
["bitfinex","ETHUSD",1724452170299,11.67604,2792.2,2791.2,3.21188201]
["bitfinex","ETHUSD",1724452170500,3.58154,2792.1,2791.2,6.722828]
["bitfinex","ETHUSD",1724452171193,3.58179,2791.9,2791.2,3.140238]
["bitfinex","ETHUSD",1724452171497,11.67639,2791.9,2791.1,19.84]
["bitfinex","ETHUSD",1724452171698,3.58192,2791.8,2791.1,19.84]
["bitfinex","ETHUSD",1724452172056,3.58241,2791.5,2791.1,19.84]
["bitfinex","ETHUSD",1724452172351,3.58208,2791.7,2791.1,19.84]
["bitfinex","ETHUSD",1724452172551,3.58217,2791.6,2791.1,19.84]
["bitfinex","ETHUSD",1724452173876,3.5823,2791.5,2791.1,19.84]
["bitfinex","ETHUSD",1724452174061,3.58205,2791.7,2791.1,19.84]
["bitfinex","ETHUSD",1724452174682,3.58205,2791.7,2791.1,21.04206732]
["bitfinex","ETHUSD",1724452174862,3.5822,2791.6,2791.1,21.04206732]
["bitfinex","ETHUSD",1724452175062,3.5822,2791.6,2791.1,19.84]
["bitfinex","ETHUSD",1724452175291,7.4766,2792.0,2791.1,19.84]
["bitfinex","ETHUSD",1724452175292,3.58254,2791.4,2791.1,19.84]
["bitfinex","ETHUSD",1724452175504,3.5824,2791.5,2790.5,3.58355]
["bitfinex","ETHUSD",1724452175505,3.5824,2791.5,2790.6,19.84]
["bitfinex","ETHUSD",1724452175696,3.58245,2791.4,2790.7,3.5833]
["bitfinex","ETHUSD",1724452175886,3.58245,2791.4,2790.6,19.84]
["bitfinex","ETHUSD",1724452176082,3.5824,2791.5,2790.6,25.16728987]
["bitfinex","ETHUSD",1724452176403,3.58207,2791.7,2790.8,3.58312]
["bitfinex","ETHUSD",1724452176698,3.58207,2791.7,2790.7,3.5833]
["bitfinex","ETHUSD",1724452176699,3.58219,2791.6,2790.7,3.5833]
["bitfinex","ETHUSD",1724452177251,3.58219,2791.6,2790.8,3.58319]
["bitfinex","ETHUSD",1724452177494,3.58256,2791.3,2790.6,25.16726987]
["bitfinex","ETHUSD",1724452177805,3.58256,2791.3,2790.6,21.58384987]
["bitfinex","ETHUSD",1724452178377,3.58256,2791.3,2790.6,19.84]
["bitfinex","ETHUSD",1724452178378,3.58285,2791.1,2790.6,19.84]
["bitfinex","ETHUSD",1724452178852,3.58285,2791.1,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452179053,7.16524,2791.3,2790.4,3.7152937]
["bitfinex","ETHUSD",1724452179293,3.58273,2791.2,2790.4,3.7152937]
["bitfinex","ETHUSD",1724452179489,4.84822512,2791.4,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452179704,8.43073512,2791.4,2790.5,6.36671437]
["bitfinex","ETHUSD",1724452180548,8.43073512,2791.4,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452180549,4.84822512,2791.4,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452180688,7.6947,2791.2,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452180896,3.58316,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452182810,4.84822512,2791.0,2790.4,3.7152837]
["bitfinex","ETHUSD",1724452183818,4.84822512,2791.0,2790.5,3.58355]
["bitfinex","ETHUSD",1724452184223,4.84822512,2791.0,2790.5,4.31343337]
["bitfinex","ETHUSD",1724452184394,3.58273,2791.2,2790.5,0.72988337]
["bitfinex","ETHUSD",1724452184592,3.0,2791.1,2790.5,0.72988337]
["bitfinex","ETHUSD",1724452184820,1.0,2791.3,2790.6,3.58335]
["bitfinex","ETHUSD",1724452184821,7.58264,2791.3,2790.6,3.58335]
["bitfinex","ETHUSD",1724452185055,1.0,2791.3,2790.8,3.58318]
["bitfinex","ETHUSD",1724452185238,1.0,2791.3,2790.6,11.50576]
["bitfinex","ETHUSD",1724452185605,4.0,2791.3,2790.6,11.50576]
["bitfinex","ETHUSD",1724452185757,4.0,2791.3,2790.7,3.58332]
["bitfinex","ETHUSD",1724452186116,7.58257,2791.3,2790.4,3.7152837]
["bitfinex","ETHUSD",1724452186458,11.16525,2791.3,2790.4,5.23743407]
["bitfinex","ETHUSD",1724452186613,7.58257,2791.3,2790.5,3.58356]
["bitfinex","ETHUSD",1724452186815,4.0,2791.3,2790.7,3.58323]
["bitfinex","ETHUSD",1724452187058,4.0,2791.3,2790.8,3.58317]
["bitfinex","ETHUSD",1724452187358,1.0,2791.3,2791.0,3.58293]
["bitfinex","ETHUSD",1724452187513,1.0,2791.3,2791.0,0.72377573]
["bitfinex","ETHUSD",1724452187720,1.0,2791.3,2791.0,4.30664573]
["bitfinex","ETHUSD",1724452187960,1.0,2791.3,2791.1,3.5828]
["bitfinex","ETHUSD",1724452188663,1.0,2791.3,2791.0,4.30664573]
["bitfinex","ETHUSD",1724452188829,1.0,2791.3,2791.1,4.80563457]
["bitfinex","ETHUSD",1724452190047,1.0,2791.3,2791.2,7.16536]
["bitfinex","ETHUSD",1724452190587,1.0,2791.3,2791.2,30.58804]
["bitfinex","ETHUSD",1724452191365,1.0,2791.3,2791.2,42.62069721]
["bitfinex","ETHUSD",1724452191918,1.0,2791.3,2791.2,38.47776]
["bitfinex","ETHUSD",1724452192159,1.0,2791.3,2791.2,42.21922478]
["bitfinex","ETHUSD",1724452194261,1.0,2791.3,2791.2,41.66922478]
["bitfinex","ETHUSD",1724452195873,1.0,2791.3,2791.2,42.21922478]
["bitfinex","ETHUSD",1724452197016,1.0,2791.3,2791.2,45.80190478]
["bitfinex","ETHUSD",1724452197469,1.0,2791.3,2791.2,42.77947859]
["bitfinex","ETHUSD",1724452197618,1.0,2791.3,2791.2,45.80190478]
["bitfinex","ETHUSD",1724452197819,0.25285888,2791.3,2791.2,46.84844402]
["bitfinex","ETHUSD",1724452198359,0.25285888,2791.3,2791.2,46.28821752]
["bitfinex","ETHUSD",1724452198529,0.25285888,2791.3,2791.2,42.21922478]
["bitfinex","ETHUSD",1724452198762,0.25285888,2791.3,2791.2,45.80190478]
["bitfinex","ETHUSD",1724452199744,0.25285888,2791.3,2791.2,46.36216113]
["bitfinex","ETHUSD",1724452200977,0.25285888,2791.3,2791.2,50.43115387]
["bitfinex","ETHUSD",1724452201136,8.88e-06,2791.3,2791.2,50.43111598]
["bitfinex","ETHUSD",1724452201639,7.6947,2792.7,2792.4,3.58105]
["bitfinex","ETHUSD",1724452201836,11.30235,2793.1,2792.4,3.58105]
["bitfinex","ETHUSD",1724452202039,7.7221,2793.1,2792.5,3.58101]
["bitfinex","ETHUSD",1724452202271,7.7221,2793.1,2792.5,3.65262299]
["bitfinex","ETHUSD",1724452202476,7.7221,2793.1,2792.5,3.58101]
["bitfinex","ETHUSD",1724452202937,7.7221,2793.1,2792.4,0.358105]
["bitfinex","ETHUSD",1724452203555,3.58046,2793.0,2792.4,0.358105]
["bitfinex","ETHUSD",1724452203941,3.58054,2792.9,2792.4,0.358105]
["bitfinex","ETHUSD",1724452204494,11.30238,2793.1,2792.4,3.939145]
["bitfinex","ETHUSD",1724452204495,7.7221,2793.1,2792.4,3.939145]
["bitfinex","ETHUSD",1724452204834,11.30239,2793.1,2792.4,7.520205]
["bitfinex","ETHUSD",1724452205301,7.7221,2793.1,2792.5,0.70897123]
["bitfinex","ETHUSD",1724452205452,7.7221,2793.5,2792.6,3.58078]
["bitfinex","ETHUSD",1724452205672,3.57989,2793.4,2792.7,3.58069]
["bitfinex","ETHUSD",1724452205990,7.7221,2793.5,2792.8,3.58062]
["bitfinex","ETHUSD",1724452206152,7.7221,2793.5,2792.5,0.70897123]
["bitfinex","ETHUSD",1724452206153,7.7221,2793.5,2793.0,3.5803]
["bitfinex","ETHUSD",1724452206350,3.57948,2793.7,2793.0,3.5803]
["bitfinex","ETHUSD",1724452206861,8.42273913,2793.8,2793.1,3.58017]
["bitfinex","ETHUSD",1724452207062,3.57949,2793.7,2793.1,3.58017]
["bitfinex","ETHUSD",1724452207265,3.57949,2793.7,2792.8,3.58055]
["bitfinex","ETHUSD",1724452207588,3.57949,2793.7,2792.9,0.358055]
["bitfinex","ETHUSD",1724452207589,3.57964,2793.6,2792.9,0.358055]
["bitfinex","ETHUSD",1724452208340,12.56544913,2793.4,2792.4,0.358105]
["bitfinex","ETHUSD",1724452208579,12.56544913,2793.4,2792.2,23.48133]
["bitfinex","ETHUSD",1724452208786,3.58032,2793.1,2792.4,3.58106]
["bitfinex","ETHUSD",1724452208987,16.14536913,2793.4,2792.5,3.58094]
["bitfinex","ETHUSD",1724452209170,6.58006,2793.3,2792.5,3.58094]
["bitfinex","ETHUSD",1724452209340,6.58006,2793.3,2792.6,0.358094]
["bitfinex","ETHUSD",1724452209685,3.58015,2793.2,2792.6,0.358094]
["bitfinex","ETHUSD",1724452209855,6.57999,2793.3,2792.6,0.358094]
["bitfinex","ETHUSD",1724452210061,3.57999,2793.3,2792.6,0.358094]
["bitfinex","ETHUSD",1724452210365,3.57999,2793.3,2792.6,3.938964]
["bitfinex","ETHUSD",1724452210569,16.14488913,2793.8,2792.8,7.1611]
["bitfinex","ETHUSD",1724452210778,3.57976,2793.5,2792.8,3.58055]
["bitfinex","ETHUSD",1724452210938,12.56544913,2793.8,2792.7,0.7519894]
["bitfinex","ETHUSD",1724452211142,3.57985,2793.5,2792.7,0.7519894]
["bitfinex","ETHUSD",1724452211377,3.5799,2793.4,2792.7,4.3326294]
["bitfinex","ETHUSD",1724452211576,3.58,2793.3,2792.7,0.7519894]
["bitfinex","ETHUSD",1724452211786,3.0,2793.7,2792.7,0.7519894]
["bitfinex","ETHUSD",1724452211787,3.5802,2793.2,2792.7,0.7519894]
["bitfinex","ETHUSD",1724452211949,3.58033,2793.1,2792.3,3.5812]
["bitfinex","ETHUSD",1724452212156,11.3023,2793.2,2792.4,3.58114]
["bitfinex","ETHUSD",1724452212358,14.88253,2793.2,2792.4,3.58114]
["bitfinex","ETHUSD",1724452212560,14.88253,2793.2,2792.3,3.5812]
["bitfinex","ETHUSD",1724452212561,3.5803,2793.1,2792.3,3.58118]
["bitfinex","ETHUSD",1724452212760,18.51274583,2793.2,2792.4,3.58112]
["bitfinex","ETHUSD",1724452213055,11.35231583,2793.2,2792.2,19.9]
["bitfinex","ETHUSD",1724452213241,14.93253583,2793.2,2792.4,3.58111]
["bitfinex","ETHUSD",1724452213605,3.58035,2793.1,2792.4,3.58111]
["bitfinex","ETHUSD",1724452213795,14.93253583,2793.2,2792.5,3.58099]
["bitfinex","ETHUSD",1724452214102,14.93253583,2793.2,2792.2,19.9]
["bitfinex","ETHUSD",1724452214103,3.58026,2793.1,2792.3,3.58117]
["bitfinex","ETHUSD",1724452214290,14.93253583,2793.2,2792.4,6.28737]
["bitfinex","ETHUSD",1724452214444,14.93253583,2793.2,2792.4,2.70625]
["bitfinex","ETHUSD",1724452214643,3.58028,2793.1,2792.4,2.70625]
["bitfinex","ETHUSD",1724452215165,3.5804,2793.0,2792.4,2.70625]
["bitfinex","ETHUSD",1724452215386,3.5804,2793.0,2792.4,6.28738]
["bitfinex","ETHUSD",1724452215589,3.58065,2792.8,2792.4,2.70625]
["bitfinex","ETHUSD",1724452215879,7.21086583,2792.8,2792.1,23.42151]
["bitfinex","ETHUSD",1724452216088,7.21086583,2792.8,2792.1,19.84]
["bitfinex","ETHUSD",1724452216592,7.21086583,2792.8,2792.1,23.42146]
["bitfinex","ETHUSD",1724452216772,7.5587,2792.7,2791.8,7.44]
["bitfinex","ETHUSD",1724452216977,3.63021583,2792.4,2791.7,3.58199]
["bitfinex","ETHUSD",1724452217318,3.58128,2792.3,2791.6,19.84]
["bitfinex","ETHUSD",1724452217596,7.5587,2792.7,2792.1,3.58144]
["bitfinex","ETHUSD",1724452218281,3.58105,2792.5,2791.7,7.32341478]
["bitfinex","ETHUSD",1724452218452,3.58105,2792.5,2791.7,3.74146478]
["bitfinex","ETHUSD",1724452218856,3.63021583,2792.4,2791.7,3.74146478]
["bitfinex","ETHUSD",1724452219210,3.63021583,2792.4,2792.0,3.58165]
["bitfinex","ETHUSD",1724452219357,7.5587,2792.7,2792.2,3.58139]
["bitfinex","ETHUSD",1724452219984,7.5587,2792.7,2792.0,3.58165]
["bitfinex","ETHUSD",1724452220354,7.5587,2792.7,2792.0,3.58155]
["bitfinex","ETHUSD",1724452222059,3.58098,2792.6,2791.9,19.84]
["bitfinex","ETHUSD",1724452223161,3.63021583,2792.4,2791.9,19.84]
["bitfinex","ETHUSD",1724452223388,3.63021583,2792.4,2791.9,20.23685442]
["bitfinex","ETHUSD",1724452223615,3.58098,2792.6,2791.9,23.81862442]
["bitfinex","ETHUSD",1724452223772,7.5587,2792.7,2791.9,20.23685442]
["bitfinex","ETHUSD",1724452223977,7.5587,2792.7,2792.0,3.58157]
["bitfinex","ETHUSD",1724452224905,7.5587,2792.7,2792.0,3.58156]
["bitfinex","ETHUSD",1724452225082,7.5587,2792.7,2792.1,2.38184144]
["bitfinex","ETHUSD",1724452225475,3.58089,2792.6,2791.9,20.23685442]
["bitfinex","ETHUSD",1724452226165,7.16188,2792.6,2791.9,20.23685442]
["bitfinex","ETHUSD",1724452226365,7.16188,2792.6,2791.9,0.39685442]
["bitfinex","ETHUSD",1724452226568,3.58089,2792.6,2791.9,0.39685442]
["bitfinex","ETHUSD",1724452226911,3.58089,2792.6,2791.8,5.93995648]
["bitfinex","ETHUSD",1724452226912,3.63021583,2792.4,2791.8,2.35814648]
["bitfinex","ETHUSD",1724452227296,3.58135,2792.3,2791.6,23.42217]
["bitfinex","ETHUSD",1724452227465,3.58148,2792.2,2791.4,3.58236]
["bitfinex","ETHUSD",1724452227665,7.5587,2792.3,2791.4,3.58234]
["bitfinex","ETHUSD",1724452227866,7.5587,2792.3,2791.7,3.58198]
["bitfinex","ETHUSD",1724452228111,3.63021583,2792.4,2791.7,3.58198]
["bitfinex","ETHUSD",1724452228405,3.63021583,2792.4,2791.8,3.939988]
["bitfinex","ETHUSD",1724452228973,7.21141583,2792.4,2791.8,0.358198]
["bitfinex","ETHUSD",1724452229172,10.79265583,2792.4,2791.8,0.358198]
["bitfinex","ETHUSD",1724452229590,3.58139,2792.3,2791.8,0.358198]
["bitfinex","ETHUSD",1724452229801,3.58139,2792.3,2791.5,7.16442]
["bitfinex","ETHUSD",1724452230015,7.21141583,2792.4,2791.4,3.58238]
["bitfinex","ETHUSD",1724452230016,3.63021583,2792.0,2791.4,3.58238]
["bitfinex","ETHUSD",1724452230178,7.5587,2792.2,2791.6,3.58214]
["bitfinex","ETHUSD",1724452230381,7.5587,2792.2,2791.8,3.5818]
["bitfinex","ETHUSD",1724452230587,7.5587,2792.2,2791.8,0.716394]
["bitfinex","ETHUSD",1724452230978,7.5587,2792.2,2791.6,3.58214]
["bitfinex","ETHUSD",1724452231817,11.14013,2792.2,2791.2,7.44]
["bitfinex","ETHUSD",1724452232019,11.14013,2792.2,2791.5,3.58229]
["bitfinex","ETHUSD",1724452232309,7.5587,2792.2,2791.6,3.58207]
["bitfinex","ETHUSD",1724452232614,3.63021583,2792.0,2791.2,7.44]
["bitfinex","ETHUSD",1724452232779,3.58201,2791.8,2791.2,10.168]
["bitfinex","ETHUSD",1724452232982,7.917,2791.6,2791.1,19.84]
["bitfinex","ETHUSD",1724452233679,11.54721583,2791.6,2790.8,7.44]
["bitfinex","ETHUSD",1724452234017,3.58233,2791.5,2790.7,23.42332]
["bitfinex","ETHUSD",1724452234180,3.58233,2791.5,2790.7,19.84]
["bitfinex","ETHUSD",1724452234181,3.58256,2791.3,2790.7,19.84]
["bitfinex","ETHUSD",1724452234395,3.58233,2791.5,2790.7,19.84]
["bitfinex","ETHUSD",1724452234396,3.58237,2791.5,2790.7,19.84]
["bitfinex","ETHUSD",1724452234703,3.5825,2791.4,2790.7,23.42332]
["bitfinex","ETHUSD",1724452234901,3.5825,2791.4,2790.7,26.124]
["bitfinex","ETHUSD",1724452235278,3.63021583,2791.2,2790.7,19.84]
["bitfinex","ETHUSD",1724452235483,7.21301583,2791.2,2790.7,19.84]
["bitfinex","ETHUSD",1724452235967,7.21301583,2791.2,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452235968,3.58307,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452236173,7.16626,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452236525,3.58307,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452236822,3.58323,2790.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452237119,7.16625,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452237268,3.58307,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452237925,7.917,2791.0,2790.5,3.58355]
["bitfinex","ETHUSD",1724452238069,7.21299583,2791.2,2790.5,3.58355]
["bitfinex","ETHUSD",1724452238070,7.21299583,2791.2,2790.5,3.95506937]
["bitfinex","ETHUSD",1724452238883,3.58282,2791.1,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452240387,3.58316,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452240911,3.58333,2790.7,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452241096,11.50033,2790.7,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452241300,13.37170058,2790.7,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452241875,3.58348,2790.6,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452242378,7.917,2791.1,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452242575,3.63021583,2791.4,2790.6,3.58336]
["bitfinex","ETHUSD",1724452242801,6.58257,2791.3,2790.6,4.31322537]
["bitfinex","ETHUSD",1724452243220,3.58277,2791.2,2790.4,3.7152437]
["bitfinex","ETHUSD",1724452243373,3.0,2791.3,2790.6,3.58337]
["bitfinex","ETHUSD",1724452243577,6.58256,2791.3,2790.6,3.58337]
["bitfinex","ETHUSD",1724452244413,6.41226,2791.3,2790.6,3.58337]
["bitfinex","ETHUSD",1724452245077,2.8297,2791.3,2790.7,3.58332]
["bitfinex","ETHUSD",1724452245275,7.917,2791.9,2791.3,3.58254]
["bitfinex","ETHUSD",1724452245622,7.917,2791.9,2791.1,3.5827]
["bitfinex","ETHUSD",1724452245623,11.49885,2791.9,2791.1,3.5827]
["bitfinex","ETHUSD",1724452245829,11.49885,2791.9,2791.2,0.35827]
["bitfinex","ETHUSD",1724452246043,3.58238,2791.5,2790.8,20.198332]
["bitfinex","ETHUSD",1724452246183,3.58238,2791.5,2790.8,23.781522]
["bitfinex","ETHUSD",1724452246402,3.63021583,2791.6,2790.8,20.198332]
["bitfinex","ETHUSD",1724452247135,3.5825,2791.4,2790.8,20.198332]
["bitfinex","ETHUSD",1724452247438,3.63021583,2791.6,2790.9,3.58298]
["bitfinex","ETHUSD",1724452247639,3.63021583,2791.6,2791.1,3.58279]
["bitfinex","ETHUSD",1724452247796,3.63021583,2791.6,2791.0,2.3781312]
["bitfinex","ETHUSD",1724452248319,3.63021583,2791.6,2790.8,20.198332]
["bitfinex","ETHUSD",1724452248519,3.63021583,2791.6,2790.8,23.781442]
["bitfinex","ETHUSD",1724452248520,7.21246583,2791.6,2790.8,23.781442]
["bitfinex","ETHUSD",1724452248926,7.21246583,2791.6,2790.8,0.358332]
["bitfinex","ETHUSD",1724452248927,7.917,2791.5,2790.8,0.358332]
["bitfinex","ETHUSD",1724452249138,3.58264,2791.3,2790.5,3.58349]
["bitfinex","ETHUSD",1724452249321,11.4994,2791.5,2790.5,3.58349]
["bitfinex","ETHUSD",1724452249512,11.4994,2791.5,2790.7,3.58324]
["bitfinex","ETHUSD",1724452249694,7.917,2791.5,2790.5,3.58349]
["bitfinex","ETHUSD",1724452250029,3.58269,2791.2,2790.4,3.7153437]
["bitfinex","ETHUSD",1724452250224,3.58269,2791.2,2790.5,4.31349637]
["bitfinex","ETHUSD",1724452251037,3.58243,2791.4,2790.7,3.58332]
["bitfinex","ETHUSD",1724452251239,3.0,2791.3,2790.6,3.58345]
["bitfinex","ETHUSD",1724452251438,6.58257,2791.3,2790.6,3.58345]
["bitfinex","ETHUSD",1724452251797,3.0,2791.3,2790.6,3.58337]
["bitfinex","ETHUSD",1724452251992,3.63021583,2791.2,2790.4,3.7153137]
["bitfinex","ETHUSD",1724452252241,3.63021583,2791.2,2790.6,3.58345]
["bitfinex","ETHUSD",1724452253222,3.63021583,2791.2,2790.4,7.2988737]
["bitfinex","ETHUSD",1724452253444,3.63021583,2791.2,2790.4,3.7152537]
["bitfinex","ETHUSD",1724452253738,7.21292583,2791.2,2790.4,3.7152537]
["bitfinex","ETHUSD",1724452253947,10.79571583,2791.2,2790.4,3.7152537]
["bitfinex","ETHUSD",1724452254101,3.63021583,2791.2,2790.4,3.7152537]
["bitfinex","ETHUSD",1724452254302,3.63021583,2791.2,2790.6,3.58345]
["bitfinex","ETHUSD",1724452254623,7.21292583,2791.2,2790.4,4.08677907]
["bitfinex","ETHUSD",1724452255340,3.58271,2791.2,2790.4,4.08677907]
["bitfinex","ETHUSD",1724452255544,14.69839,2791.3,2790.6,7.16682]
["bitfinex","ETHUSD",1724452255744,14.69839,2791.3,2790.6,4.35037891]
["bitfinex","ETHUSD",1724452255745,3.0,2791.3,2790.6,4.35037891]
["bitfinex","ETHUSD",1724452255952,8.1158,2792.0,2790.7,27.3543]
["bitfinex","ETHUSD",1724452256265,8.1158,2792.3,2791.6,3.58208]
["bitfinex","ETHUSD",1724452256394,8.1158,2792.3,2791.7,3.58196]
["bitfinex","ETHUSD",1724452257409,3.63021583,2792.0,2791.2,27.28]
["bitfinex","ETHUSD",1724452257615,3.58205,2791.7,2791.2,27.28]
["bitfinex","ETHUSD",1724452257814,3.58205,2791.7,2790.9,3.58301]
["bitfinex","ETHUSD",1724452258323,3.58218,2791.6,2790.9,3.58301]
["bitfinex","ETHUSD",1724452258512,3.58232,2791.5,2790.8,6.39528989]
["bitfinex","ETHUSD",1724452258715,8.1158,2791.3,2790.6,3.58335]
["bitfinex","ETHUSD",1724452259307,11.69847,2791.3,2790.6,3.58335]
["bitfinex","ETHUSD",1724452259838,8.1158,2791.3,2790.6,3.58334]
["bitfinex","ETHUSD",1724452260649,8.1158,2791.3,2790.7,3.58325]
["bitfinex","ETHUSD",1724452260911,11.74601583,2791.6,2791.0,7.16581]
["bitfinex","ETHUSD",1724452261126,11.74601583,2791.6,2791.0,0.716581]
["bitfinex","ETHUSD",1724452261264,3.58238,2791.5,2790.8,3.58314]
["bitfinex","ETHUSD",1724452261572,11.74601583,2791.6,2790.8,3.58311]
["bitfinex","ETHUSD",1724452261979,3.5823,2791.5,2790.8,3.58311]
["bitfinex","ETHUSD",1724452262363,11.74601583,2791.6,2790.8,3.58311]
["bitfinex","ETHUSD",1724452262663,15.32819583,2791.6,2790.9,0.358311]
["bitfinex","ETHUSD",1724452262867,15.32819583,2791.6,2790.8,3.58311]
["bitfinex","ETHUSD",1724452262868,11.74601583,2791.6,2790.8,3.58311]
["bitfinex","ETHUSD",1724452263117,11.74601583,2791.6,2791.0,3.58286]
["bitfinex","ETHUSD",1724452263269,15.32830583,2791.6,2790.8,3.58311]
["bitfinex","ETHUSD",1724452263609,11.74601583,2791.6,2790.6,3.58335]
["bitfinex","ETHUSD",1724452263916,3.36302158,2791.9,2790.4,3.7152837]
["bitfinex","ETHUSD",1724452263917,8.1158,2791.1,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452264114,3.58315,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452264621,3.58333,2790.7,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452266218,3.63021583,2790.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452271011,11.69816,2791.5,2790.8,3.58316]
["bitfinex","ETHUSD",1724452271451,3.58257,2791.3,2790.6,3.58334]
["bitfinex","ETHUSD",1724452271619,3.58257,2791.3,2790.6,7.16671]
["bitfinex","ETHUSD",1724452271951,3.58257,2791.3,2790.6,3.58334]
["bitfinex","ETHUSD",1724452272077,3.58257,2791.3,2790.7,0.358334]
["bitfinex","ETHUSD",1724452274569,11.69816,2791.5,2790.4,3.7152837]
["bitfinex","ETHUSD",1724452274570,3.63021583,2791.2,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452274771,7.21343583,2790.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452276832,11.37028,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452277793,14.95386,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452277979,11.37028,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452278179,13.165644,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452279482,19.749224,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452280035,23.332804,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452280187,23.882804,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452281022,11.37154,2789.6,2788.9,7.44]
["bitfinex","ETHUSD",1724452281338,3.5849,2789.5,2788.7,3.58586]
["bitfinex","ETHUSD",1724452281489,11.37154,2789.6,2788.7,3.58586]
["bitfinex","ETHUSD",1724452281689,7.7367,2789.6,2789.0,3.58549]
["bitfinex","ETHUSD",1724452281907,7.7367,2789.6,2789.0,3.58548]
["bitfinex","ETHUSD",1724452282105,3.0,2789.8,2789.1,3.58532]
["bitfinex","ETHUSD",1724452282316,6.58449,2789.8,2789.1,3.58532]
["bitfinex","ETHUSD",1724452282630,3.5847,2789.7,2789.0,0.717111]
["bitfinex","ETHUSD",1724452282834,3.0,2789.6,2789.0,0.717111]
["bitfinex","ETHUSD",1724452283390,3.58492,2789.5,2788.7,3.58584]
["bitfinex","ETHUSD",1724452284335,3.58492,2789.5,2788.7,7.17164]
["bitfinex","ETHUSD",1724452284643,3.58492,2789.5,2788.7,3.5858]
["bitfinex","ETHUSD",1724452284958,10.7867,2789.6,2788.5,11.1492]
["bitfinex","ETHUSD",1724452285115,10.7867,2789.6,2788.3,11.02634]
["bitfinex","ETHUSD",1724452285116,1.07867,2789.5,2788.3,11.02634]
["bitfinex","ETHUSD",1724452285305,1.07867,2789.5,2788.1,11.14967]
["bitfinex","ETHUSD",1724452285306,3.58559,2789.0,2788.1,11.14967]
["bitfinex","ETHUSD",1724452285507,3.58533,2789.2,2788.1,7.5631]
["bitfinex","ETHUSD",1724452285722,3.58533,2789.2,2788.5,3.58615]
["bitfinex","ETHUSD",1724452285910,7.17011,2789.4,2788.5,3.58615]
["bitfinex","ETHUSD",1724452286105,6.58516,2789.3,2788.5,3.58615]
["bitfinex","ETHUSD",1724452286308,6.58516,2789.3,2788.0,19.84]
["bitfinex","ETHUSD",1724452286309,3.58586,2788.8,2788.0,19.84]
["bitfinex","ETHUSD",1724452286641,3.58586,2788.8,2787.9,11.02683]
["bitfinex","ETHUSD",1724452286642,3.58586,2788.8,2787.9,7.44]
["bitfinex","ETHUSD",1724452286936,3.58616,2788.5,2787.9,7.44]
["bitfinex","ETHUSD",1724452287174,11.37283,2788.6,2787.9,11.02692]
["bitfinex","ETHUSD",1724452287303,3.58637,2788.4,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452287505,3.5863,2788.4,2787.7,3.7188137]
["bitfinex","ETHUSD",1724452287763,3.0,2788.5,2787.8,3.58693]
["bitfinex","ETHUSD",1724452287939,3.0,2788.5,2787.8,4.31750437]
["bitfinex","ETHUSD",1724452288126,3.0,2788.5,2787.9,3.58692]
["bitfinex","ETHUSD",1724452290454,3.58581,2788.8,2788.0,3.5867]
["bitfinex","ETHUSD",1724452290753,11.37222,2789.0,2788.2,3.58644]
["bitfinex","ETHUSD",1724452290956,11.37222,2789.0,2788.3,3.5864]
["bitfinex","ETHUSD",1724452290957,7.7867,2789.0,2788.3,3.5864]
["bitfinex","ETHUSD",1724452291924,3.63021583,2789.2,2788.5,3.58613]
["bitfinex","ETHUSD",1724452292102,7.7867,2789.3,2788.3,3.58631]
["bitfinex","ETHUSD",1724452292317,3.58562,2789.0,2788.3,3.58631]
["bitfinex","ETHUSD",1724452292628,7.7867,2789.3,2788.6,3.58594]
["bitfinex","ETHUSD",1724452292811,3.58493,2789.5,2788.7,0.358594]
["bitfinex","ETHUSD",1724452293044,3.58502,2789.4,2788.7,3.944374]
["bitfinex","ETHUSD",1724452293215,3.58502,2789.4,2788.7,0.358594]
["bitfinex","ETHUSD",1724452293553,4.77254859,2790.4,2789.1,3.58532]
["bitfinex","ETHUSD",1724452293554,3.58429,2790.0,2789.1,3.58532]
["bitfinex","ETHUSD",1724452293763,3.58429,2790.0,2789.2,0.358532]
["bitfinex","ETHUSD",1724452293764,3.58444,2789.9,2789.2,0.358532]
["bitfinex","ETHUSD",1724452294115,3.58449,2789.8,2789.2,0.358532]
["bitfinex","ETHUSD",1724452294459,3.58477,2789.6,2788.8,15.0557]
["bitfinex","ETHUSD",1724452294697,7.4253,2790.1,2788.8,7.44]
["bitfinex","ETHUSD",1724452294834,3.5843,2790.0,2789.2,3.58524]
["bitfinex","ETHUSD",1724452295177,11.00888,2790.5,2789.7,3.58453]
["bitfinex","ETHUSD",1724452295392,2.2473,2791.4,2790.4,3.58367]
["bitfinex","ETHUSD",1724452295596,3.80731,2791.3,2790.4,3.58367]
["bitfinex","ETHUSD",1724452295757,3.58243,2791.4,2790.5,3.58356]
["bitfinex","ETHUSD",1724452295934,7.4253,2791.5,2790.3,3.58383]
["bitfinex","ETHUSD",1724452295935,3.58256,2791.3,2790.3,3.58383]
["bitfinex","ETHUSD",1724452296145,11.05551583,2791.5,2790.3,3.58383]
["bitfinex","ETHUSD",1724452296428,11.05551583,2791.5,2790.4,3.58359]
["bitfinex","ETHUSD",1724452296429,3.58231,2791.5,2790.4,3.58359]
["bitfinex","ETHUSD",1724452296667,3.63021583,2792.0,2790.5,0.358359]
["bitfinex","ETHUSD",1724452296875,3.58245,2791.4,2790.5,3.941829]
["bitfinex","ETHUSD",1724452297176,3.58245,2791.4,2790.6,3.58344]
["bitfinex","ETHUSD",1724452297487,3.58245,2791.4,2790.5,0.358359]
["bitfinex","ETHUSD",1724452297488,3.63021583,2791.6,2790.5,0.358359]
["bitfinex","ETHUSD",1724452297649,3.63021583,2791.6,2790.2,3.58393]
["bitfinex","ETHUSD",1724452297650,3.58282,2791.1,2790.2,3.58393]
["bitfinex","ETHUSD",1724452297977,3.58257,2791.3,2790.3,3.58382]
["bitfinex","ETHUSD",1724452298184,3.0,2791.2,2790.3,3.58382]
["bitfinex","ETHUSD",1724452298539,3.0,2791.2,2790.4,3.58367]
["bitfinex","ETHUSD",1724452298744,3.0,2791.2,2790.5,7.6157]
["bitfinex","ETHUSD",1724452298983,3.58151,2792.2,2791.1,3.58272]
["bitfinex","ETHUSD",1724452299186,3.5819,2791.9,2790.9,3.58296]
["bitfinex","ETHUSD",1724452299357,3.58196,2791.8,2791.0,7.6157]
["bitfinex","ETHUSD",1724452299556,3.5817,2792.0,2791.0,7.6157]
["bitfinex","ETHUSD",1724452299896,3.58116,2792.4,2791.3,7.6157]
["bitfinex","ETHUSD",1724452300056,3.5809,2792.6,2791.7,3.58203]
["bitfinex","ETHUSD",1724452300386,3.5815,2792.2,2791.3,11.19821]
["bitfinex","ETHUSD",1724452300538,3.5815,2792.2,2791.4,3.5824]
["bitfinex","ETHUSD",1724452300738,3.5815,2792.2,2791.3,11.19821]
["bitfinex","ETHUSD",1724452300739,3.58117,2792.4,2791.5,3.58228]
["bitfinex","ETHUSD",1724452300938,3.58049,2793.0,2792.1,3.58152]
["bitfinex","ETHUSD",1724452301183,3.58038,2793.0,2792.2,3.58139]
["bitfinex","ETHUSD",1724452301385,3.5805,2792.9,2792.0,3.58165]
["bitfinex","ETHUSD",1724452301590,3.58112,2792.5,2791.6,3.940398]
["bitfinex","ETHUSD",1724452301889,3.58112,2792.5,2791.7,3.58194]
["bitfinex","ETHUSD",1724452302041,3.58076,2792.7,2791.7,4.3341828]
["bitfinex","ETHUSD",1724452302252,3.58067,2792.8,2792.0,3.58166]
["bitfinex","ETHUSD",1724452302453,6.58076,2792.7,2791.8,3.58185]
["bitfinex","ETHUSD",1724452302880,3.57974,2793.5,2792.2,3.58137]
["bitfinex","ETHUSD",1724452303188,3.57901,2794.1,2793.2,3.5801]
["bitfinex","ETHUSD",1724452303189,3.57907,2794.1,2793.2,3.5801]
["bitfinex","ETHUSD",1724452303376,3.57962,2793.6,2792.8,7.6157]
["bitfinex","ETHUSD",1724452304183,3.57948,2793.8,2792.8,11.1963]
["bitfinex","ETHUSD",1724452304389,3.57951,2793.7,2792.8,7.6157]
["bitfinex","ETHUSD",1724452304570,3.57976,2793.5,2792.8,7.6157]
["bitfinex","ETHUSD",1724452305309,3.57976,2793.5,2792.6,3.58088]
["bitfinex","ETHUSD",1724452305713,11.00491,2793.6,2792.5,3.58099]
["bitfinex","ETHUSD",1724452306064,3.58,2793.3,2792.4,3.58114]
["bitfinex","ETHUSD",1724452306227,3.57975,2793.5,2792.3,11.555097]
["bitfinex","ETHUSD",1724452306228,3.57988,2793.4,2792.3,11.555097]
["bitfinex","ETHUSD",1724452306456,3.0,2793.3,2792.6,3.58087]
["bitfinex","ETHUSD",1724452306733,6.57979,2793.5,2792.6,3.58087]
["bitfinex","ETHUSD",1724452306871,3.0,2793.5,2792.7,7.6157]
["bitfinex","ETHUSD",1724452307071,3.0,2793.8,2792.8,3.58058]
["bitfinex","ETHUSD",1724452307270,3.57912,2794.0,2793.1,7.6157]
["bitfinex","ETHUSD",1724452307719,3.57933,2793.9,2793.1,7.6157]
["bitfinex","ETHUSD",1724452308083,3.57876,2794.3,2793.1,7.6157]
["bitfinex","ETHUSD",1724452308289,3.579,2794.1,2793.2,8.20157]
["bitfinex","ETHUSD",1724452308521,3.57902,2794.1,2793.2,4.34168]
["bitfinex","ETHUSD",1724452308820,3.57902,2794.1,2793.1,7.6157]
["bitfinex","ETHUSD",1724452308821,3.57961,2793.6,2793.1,7.6157]
["bitfinex","ETHUSD",1724452309120,3.57961,2793.6,2792.7,11.19645]
["bitfinex","ETHUSD",1724452309268,3.57975,2793.5,2792.7,7.6157]
["bitfinex","ETHUSD",1724452309808,6.57925,2793.9,2793.0,3.58034]
["bitfinex","ETHUSD",1724452309987,6.57925,2793.9,2792.8,3.58053]
["bitfinex","ETHUSD",1724452310171,3.57949,2793.7,2792.9,3.5805]
["bitfinex","ETHUSD",1724452310587,7.237175,2793.9,2792.9,3.5805]
["bitfinex","ETHUSD",1724452310789,7.237205,2793.9,2793.0,3.58034]
["bitfinex","ETHUSD",1724452311087,3.0,2793.9,2793.1,3.58022]
["bitfinex","ETHUSD",1724452311304,3.0,2793.9,2792.9,3.58047]
["bitfinex","ETHUSD",1724452311514,4.8462367,2794.8,2793.6,7.6157]
["bitfinex","ETHUSD",1724452311515,3.57809,2794.8,2793.6,7.6157]
["bitfinex","ETHUSD",1724452311824,3.57809,2794.8,2793.5,3.57967]
["bitfinex","ETHUSD",1724452311825,3.57769,2795.1,2794.2,7.6157]
["bitfinex","ETHUSD",1724452312024,3.57779,2795.1,2794.2,7.6157]
["bitfinex","ETHUSD",1724452312180,3.57793,2795.0,2794.2,7.6157]
["bitfinex","ETHUSD",1724452312372,3.57795,2794.9,2794.2,7.6157]
["bitfinex","ETHUSD",1724452312974,3.57807,2794.8,2793.8,3.57932]
["bitfinex","ETHUSD",1724452313292,3.57782,2795.0,2793.3,3.57998]
["bitfinex","ETHUSD",1724452313293,3.57837,2794.6,2793.3,3.57998]
["bitfinex","ETHUSD",1724452313517,0.357837,2794.5,2793.6,3.57952]
["bitfinex","ETHUSD",1724452314444,0.357837,2794.5,2793.7,8.053]
["bitfinex","ETHUSD",1724452314650,3.5777,2795.1,2793.7,8.053]
["bitfinex","ETHUSD",1724452314857,3.57695,2795.7,2794.6,8.053]
["bitfinex","ETHUSD",1724452315015,4.06137367,2795.9,2794.9,3.57784]
["bitfinex","ETHUSD",1724452315352,3.57628,2796.2,2795.1,3.57764]
["bitfinex","ETHUSD",1724452315558,3.57679,2795.9,2795.0,8.053]
["bitfinex","ETHUSD",1724452315851,3.57682,2795.8,2795.0,8.053]
["bitfinex","ETHUSD",1724452316175,3.57726,2795.5,2795.0,8.053]
["bitfinex","ETHUSD",1724452316444,3.57784,2795.0,2794.3,8.053]
["bitfinex","ETHUSD",1724452316596,0.715433,2795.4,2794.3,8.053]
["bitfinex","ETHUSD",1724452316597,3.57765,2795.2,2794.3,8.053]
["bitfinex","ETHUSD",1724452316802,7.292773,2795.4,2794.3,8.053]
["bitfinex","ETHUSD",1724452317038,7.292773,2795.4,2794.4,3.57848]
["bitfinex","ETHUSD",1724452317039,3.0,2795.4,2794.4,3.57848]
["bitfinex","ETHUSD",1724452317468,10.15474,2795.4,2794.3,8.053]
["bitfinex","ETHUSD",1724452317646,6.57731,2795.4,2794.4,3.57846]
["bitfinex","ETHUSD",1724452317811,3.0,2795.4,2794.3,8.053]
["bitfinex","ETHUSD",1724452318150,4.8462367,2795.0,2794.3,8.053]
["bitfinex","ETHUSD",1724452318362,3.57842,2794.6,2793.8,7.8742]
["bitfinex","ETHUSD",1724452318505,3.48462367,2794.9,2794.0,3.57899]
["bitfinex","ETHUSD",1724452318848,7.06256367,2794.9,2793.8,11.45345]
["bitfinex","ETHUSD",1724452319047,3.57764,2795.2,2794.1,3.57891]
["bitfinex","ETHUSD",1724452319214,3.5777,2795.1,2794.1,3.57891]
["bitfinex","ETHUSD",1724452319666,3.57781,2795.0,2793.9,3.57912]
["bitfinex","ETHUSD",1724452319826,3.57781,2795.0,2794.0,3.57908]
["bitfinex","ETHUSD",1724452320151,3.57781,2795.0,2794.0,5.08232]
["bitfinex","ETHUSD",1724452320152,4.42021467,2795.0,2794.0,5.08232]
["bitfinex","ETHUSD",1724452320318,0.84240467,2795.0,2794.0,7.44]
["bitfinex","ETHUSD",1724452320518,3.84240467,2795.0,2794.0,3.57908]
["bitfinex","ETHUSD",1724452320852,3.84240467,2795.0,2793.8,11.45349]
["bitfinex","ETHUSD",1724452321003,3.57804,2794.9,2793.8,15.03275]
["bitfinex","ETHUSD",1724452321229,3.0,2794.8,2793.8,14.940735]
["bitfinex","ETHUSD",1724452321662,3.0,2795.0,2793.9,3.57918]
["bitfinex","ETHUSD",1724452321876,3.57815,2794.8,2793.8,11.361475]
["bitfinex","ETHUSD",1724452322079,3.0,2795.0,2793.8,7.8742]
["bitfinex","ETHUSD",1724452322239,3.5786,2794.4,2793.4,8.232198]
["bitfinex","ETHUSD",1724452322441,7.15681,2794.6,2793.4,8.232198]
["bitfinex","ETHUSD",1724452322683,6.57848,2794.5,2793.5,3.57965]
["bitfinex","ETHUSD",1724452322898,3.57907,2794.1,2793.4,7.8742]
["bitfinex","ETHUSD",1724452323191,3.57907,2794.1,2792.9,3.58048]
["bitfinex","ETHUSD",1724452323192,3.57948,2793.7,2792.9,7.8742]
["bitfinex","ETHUSD",1724452323374,4.8462367,2793.9,2792.5,7.8742]
["bitfinex","ETHUSD",1724452323680,4.8462367,2793.9,2792.3,7.798137]
["bitfinex","ETHUSD",1724452323681,3.0,2794.0,2793.1,3.58023]
["bitfinex","ETHUSD",1724452323886,3.0,2794.2,2793.2,7.8742]
["bitfinex","ETHUSD",1724452324088,3.57911,2794.0,2793.2,7.8742]
["bitfinex","ETHUSD",1724452324235,3.57911,2794.0,2792.7,3.58071]
["bitfinex","ETHUSD",1724452324236,7.8462367,2793.9,2792.7,7.8742]
["bitfinex","ETHUSD",1724452324580,3.0,2793.8,2792.7,7.8742]
["bitfinex","ETHUSD",1724452324987,3.0,2793.8,2792.8,3.58061]
["bitfinex","ETHUSD",1724452325156,3.5797,2793.6,2792.7,7.8742]
["bitfinex","ETHUSD",1724452325353,7.8303,2793.7,2792.7,11.4549]
["bitfinex","ETHUSD",1724452325560,6.57935,2793.8,2792.7,11.4549]
["bitfinex","ETHUSD",1724452325561,3.0,2793.8,2792.9,3.58039]
["bitfinex","ETHUSD",1724452326050,3.57962,2793.6,2792.7,7.8742]
["bitfinex","ETHUSD",1724452326445,3.57994,2793.4,2792.3,19.253547]
["bitfinex","ETHUSD",1724452326644,3.57994,2793.4,2792.3,8.232337]
["bitfinex","ETHUSD",1724452326645,3.58012,2793.2,2792.3,8.232337]
["bitfinex","ETHUSD",1724452326858,3.0,2793.3,2792.3,3.939367]
["bitfinex","ETHUSD",1724452327086,3.0,2793.3,2792.4,3.58103]
["bitfinex","ETHUSD",1724452327251,3.0,2793.3,2792.3,3.939367]
["bitfinex","ETHUSD",1724452327450,3.0,2793.3,2792.3,7.520537]
["bitfinex","ETHUSD",1724452327661,3.0,2793.3,2792.4,0.7520537]
["bitfinex","ETHUSD",1724452327859,3.58021,2793.2,2792.3,0.358137]
["bitfinex","ETHUSD",1724452328044,6.58032,2793.1,2792.3,0.358137]
["bitfinex","ETHUSD",1724452328242,3.58046,2793.0,2791.9,7.8742]
["bitfinex","ETHUSD",1724452328495,7.8462367,2793.1,2791.5,0.41938635]
["bitfinex","ETHUSD",1724452328701,3.58117,2792.4,2791.5,7.8742]
["bitfinex","ETHUSD",1724452328906,4.8462367,2791.6,2790.3,7.8742]
["bitfinex","ETHUSD",1724452329163,4.8462367,2791.6,2790.5,3.58348]
["bitfinex","ETHUSD",1724452329388,4.8462367,2791.6,2790.6,0.358348]
["bitfinex","ETHUSD",1724452329389,3.0,2791.5,2790.6,0.358348]
["bitfinex","ETHUSD",1724452330203,3.0,2791.5,2790.6,3.941718]
["bitfinex","ETHUSD",1724452330401,3.0,2791.5,2790.8,3.58307]
["bitfinex","ETHUSD",1724452330560,3.58119,2792.4,2791.1,3.5827]
["bitfinex","ETHUSD",1724452330561,8.4274267,2792.4,2791.1,3.5827]
["bitfinex","ETHUSD",1724452330767,3.0,2792.3,2791.1,7.8742]
["bitfinex","ETHUSD",1724452330959,3.58141,2792.2,2791.2,0.78742]
["bitfinex","ETHUSD",1724452331159,3.0,2792.1,2791.2,0.78742]
["bitfinex","ETHUSD",1724452331392,3.0,2792.3,2791.4,3.58233]
["bitfinex","ETHUSD",1724452331774,3.0,2792.3,2791.2,0.78742]
["bitfinex","ETHUSD",1724452331775,3.58152,2792.2,2791.2,0.78742]
["bitfinex","ETHUSD",1724452331999,3.0,2792.1,2791.3,3.58254]
["bitfinex","ETHUSD",1724452332196,3.0,2792.1,2791.4,0.436996]
["bitfinex","ETHUSD",1724452332532,3.0,2792.1,2791.2,0.78742]
["bitfinex","ETHUSD",1724452332533,3.5815,2792.2,2791.2,0.78742]
["bitfinex","ETHUSD",1724452332696,3.0,2792.1,2791.2,0.78742]
["bitfinex","ETHUSD",1724452333305,3.0,2792.1,2791.2,4.3701]
["bitfinex","ETHUSD",1724452333467,7.8303,2792.5,2791.3,0.07164016]
["bitfinex","ETHUSD",1724452333664,3.58091,2792.6,2791.5,3.58217]
["bitfinex","ETHUSD",1724452333665,3.58115,2792.4,2791.5,3.58217]
["bitfinex","ETHUSD",1724452333894,3.58115,2792.4,2791.5,0.716468]
["bitfinex","ETHUSD",1724452334290,3.58115,2792.4,2791.5,4.298758]
["bitfinex","ETHUSD",1724452334496,3.58091,2792.6,2791.5,4.298758]
["bitfinex","ETHUSD",1724452334497,3.58091,2792.6,2791.6,3.65370221]
["bitfinex","ETHUSD",1724452334696,3.58091,2792.6,2791.5,4.298758]
["bitfinex","ETHUSD",1724452334903,3.58117,2792.4,2791.5,0.716468]
["bitfinex","ETHUSD",1724452335317,3.58103,2792.5,2791.6,0.4298878]
["bitfinex","ETHUSD",1724452335485,3.0,2792.4,2791.6,0.4298878]
["bitfinex","ETHUSD",1724452336379,3.0,2792.5,2791.6,0.4298878]
["bitfinex","ETHUSD",1724452336532,3.58116,2792.4,2791.6,0.4298878]
["bitfinex","ETHUSD",1724452336686,8.4273967,2792.4,2791.5,0.716468]
["bitfinex","ETHUSD",1724452337122,3.58128,2792.3,2791.5,0.716468]
["bitfinex","ETHUSD",1724452338212,3.58128,2792.3,2791.2,4.37009]
["bitfinex","ETHUSD",1724452338424,3.58128,2792.3,2791.3,3.58243]
["bitfinex","ETHUSD",1724452338629,3.58128,2792.3,2791.4,3.58242]
["bitfinex","ETHUSD",1724452339689,4.8462367,2792.4,2791.4,3.58242]
["bitfinex","ETHUSD",1724452339891,8.4274267,2792.4,2791.4,3.58242]
["bitfinex","ETHUSD",1724452340139,7.4324,2792.3,2791.2,8.22742]
["bitfinex","ETHUSD",1724452340298,3.58205,2791.7,2790.8,7.44]
["bitfinex","ETHUSD",1724452340633,15.2786367,2791.6,2790.8,7.44]
["bitfinex","ETHUSD",1724452340942,18.8608267,2791.6,2790.8,7.44]
["bitfinex","ETHUSD",1724452341090,15.2786367,2791.6,2790.8,9.332045]
["bitfinex","ETHUSD",1724452341436,7.8462367,2791.6,2790.8,9.332045]
["bitfinex","ETHUSD",1724452341645,7.8462367,2791.6,2790.8,7.44]
["bitfinex","ETHUSD",1724452341807,3.58238,2791.5,2790.8,7.44]
["bitfinex","ETHUSD",1724452342140,7.8462367,2791.6,2790.8,7.44]
["bitfinex","ETHUSD",1724452344158,3.58231,2791.5,2790.8,7.44]
["bitfinex","ETHUSD",1724452344328,7.8462367,2791.6,2790.8,7.44]
["bitfinex","ETHUSD",1724452344510,7.8462367,2791.6,2790.8,9.332034]
["bitfinex","ETHUSD",1724452344714,3.58128,2792.3,2791.2,3.58261]
["bitfinex","ETHUSD",1724452344915,3.58186,2791.9,2790.8,12.915154]
["bitfinex","ETHUSD",1724452345156,3.58218,2791.6,2790.8,9.332034]
["bitfinex","ETHUSD",1724452345339,7.16403,2791.8,2790.8,9.332034]
["bitfinex","ETHUSD",1724452345550,3.58205,2791.7,2790.8,9.332034]
["bitfinex","ETHUSD",1724452346030,3.58201,2791.8,2790.8,12.915194]
["bitfinex","ETHUSD",1724452346222,11.4279267,2792.0,2790.9,3.58306]
["bitfinex","ETHUSD",1724452346437,3.0,2791.9,2790.9,3.58306]
["bitfinex","ETHUSD",1724452347330,3.0,2791.9,2791.1,3.58279]
["bitfinex","ETHUSD",1724452347528,3.0,2791.9,2791.1,0.66670366]
["bitfinex","ETHUSD",1724452347858,3.58213,2791.7,2790.8,9.332034]
["bitfinex","ETHUSD",1724452348218,3.5822,2791.6,2790.8,9.332034]
["bitfinex","ETHUSD",1724452348559,11.01441,2791.8,2790.8,9.332034]
["bitfinex","ETHUSD",1724452348762,6.58207,2791.7,2790.8,12.915214]
["bitfinex","ETHUSD",1724452349115,6.58207,2791.7,2790.8,9.332034]
["bitfinex","ETHUSD",1724452349616,3.58233,2791.5,2790.8,7.44]
["bitfinex","ETHUSD",1724452350258,3.58251,2791.4,2790.8,7.44]
["bitfinex","ETHUSD",1724452350467,3.58226,2791.6,2790.8,7.44]
["bitfinex","ETHUSD",1724452350651,3.0,2791.5,2790.8,7.44]
["bitfinex","ETHUSD",1724452351987,3.58242,2791.5,2790.8,7.44]
["bitfinex","ETHUSD",1724452352169,3.58254,2791.4,2790.8,7.44]
["bitfinex","ETHUSD",1724452352709,0.86083875,2791.5,2790.8,7.44]
["bitfinex","ETHUSD",1724452352887,0.86083875,2791.5,2789.9,3.58428]
["bitfinex","ETHUSD",1724452352888,4.8462367,2791.2,2790.0,7.44]
["bitfinex","ETHUSD",1724452353213,7.16602,2791.0,2789.9,14.97844]
["bitfinex","ETHUSD",1724452353418,3.58297,2791.0,2790.0,1.497844]
["bitfinex","ETHUSD",1724452353570,6.58308,2790.9,2790.0,1.497844]
["bitfinex","ETHUSD",1724452353976,3.58323,2790.8,2790.0,1.497844]
["bitfinex","ETHUSD",1724452354204,3.0,2790.7,2790.0,1.497844]
["bitfinex","ETHUSD",1724452354770,6.58335,2790.7,2790.0,1.497844]
["bitfinex","ETHUSD",1724452355218,3.0,2790.7,2790.1,0.9307744]
["bitfinex","ETHUSD",1724452356410,3.58349,2790.6,2789.9,7.8099]
["bitfinex","ETHUSD",1724452356613,3.58349,2790.6,2789.6,3.58464]
["bitfinex","ETHUSD",1724452357225,3.0,2790.7,2789.5,7.8099]
["bitfinex","ETHUSD",1724452357226,6.58333,2790.7,2789.5,7.8099]
["bitfinex","ETHUSD",1724452357631,6.58333,2790.7,2790.0,7.5145]
["bitfinex","ETHUSD",1724452357632,3.0,2790.7,2790.0,7.5145]
["bitfinex","ETHUSD",1724452357959,4.44316875,2791.5,2790.5,7.5145]
["bitfinex","ETHUSD",1724452358198,3.58233,2791.5,2790.6,0.07165936]
["bitfinex","ETHUSD",1724452358391,3.58207,2791.7,2790.7,0.07165345]
["bitfinex","ETHUSD",1724452358520,0.56156574,2792.7,2791.2,7.5145]
["bitfinex","ETHUSD",1724452358721,7.96727994,2793.4,2792.2,7.5145]
["bitfinex","ETHUSD",1724452359033,3.58072,2792.8,2791.7,7.5145]
["bitfinex","ETHUSD",1724452359244,3.58125,2792.4,2791.3,3.58249]
["bitfinex","ETHUSD",1724452359442,3.58125,2792.4,2791.4,3.58242]
["bitfinex","ETHUSD",1724452359760,3.58125,2792.4,2791.5,0.38910275]
["bitfinex","ETHUSD",1724452360057,11.17354,2792.6,2791.5,0.38910275]
["bitfinex","ETHUSD",1724452360058,3.0,2792.3,2791.5,3.97138275]
["bitfinex","ETHUSD",1724452360245,3.0,2792.5,2791.5,3.97138275]
["bitfinex","ETHUSD",1724452360568,11.17354,2792.6,2791.5,3.97138275]
["bitfinex","ETHUSD",1724452360861,11.17354,2792.6,2791.5,0.38910275]
["bitfinex","ETHUSD",1724452361063,11.17354,2792.6,2791.5,3.97131275]
["bitfinex","ETHUSD",1724452361213,11.17354,2792.6,2791.6,0.39713128]
["bitfinex","ETHUSD",1724452361613,3.58102,2792.5,2791.6,0.39713128]
["bitfinex","ETHUSD",1724452361835,3.0,2792.4,2791.6,0.39713128]
["bitfinex","ETHUSD",1724452362021,3.0,2792.5,2791.6,0.39713128]
["bitfinex","ETHUSD",1724452362369,6.58103,2792.5,2791.6,0.39713128]
["bitfinex","ETHUSD",1724452362573,3.58128,2792.3,2791.6,0.39713128]
["bitfinex","ETHUSD",1724452362717,4.775457,2792.5,2791.5,0.38910275]
["bitfinex","ETHUSD",1724452362918,3.58128,2792.3,2791.5,0.38910275]
["bitfinex","ETHUSD",1724452363114,3.58128,2792.3,2791.0,3.58294]
["bitfinex","ETHUSD",1724452363115,3.0,2792.2,2791.0,3.58294]
["bitfinex","ETHUSD",1724452363365,3.55,2792.2,2791.0,3.58294]
["bitfinex","ETHUSD",1724452363530,7.13146,2792.2,2791.1,3.5828]
["bitfinex","ETHUSD",1724452364165,7.13146,2792.2,2790.9,3.58305]
["bitfinex","ETHUSD",1724452364166,3.0,2792.2,2791.5,3.58229]
["bitfinex","ETHUSD",1724452364319,7.5926,2792.6,2791.1,0.48317804]
["bitfinex","ETHUSD",1724452364320,3.0,2792.5,2791.1,0.48317804]
["bitfinex","ETHUSD",1724452364526,3.0,2792.5,2791.2,0.8058978]
["bitfinex","ETHUSD",1724452364854,3.58155,2792.1,2791.2,0.8058978]
["bitfinex","ETHUSD",1724452365044,3.58155,2792.1,2791.0,7.5758]
["bitfinex","ETHUSD",1724452365045,3.0,2792.0,2791.0,7.5758]
["bitfinex","ETHUSD",1724452365274,3.58192,2791.8,2790.7,0.75861535]
["bitfinex","ETHUSD",1724452365517,3.58187,2791.9,2790.7,0.75861535]
["bitfinex","ETHUSD",1724452365518,6.58214,2791.7,2790.7,0.75861535]
["bitfinex","ETHUSD",1724452366278,6.58214,2791.7,2790.2,3.58384]
["bitfinex","ETHUSD",1724452366279,3.5827,2791.2,2790.2,3.58384]
["bitfinex","ETHUSD",1724452366433,3.5827,2791.2,2790.3,3.58384]
["bitfinex","ETHUSD",1724452366632,3.5827,2791.2,2790.2,3.58384]
["bitfinex","ETHUSD",1724452366954,3.58244,2791.4,2790.2,3.58384]
["bitfinex","ETHUSD",1724452366955,3.58244,2791.4,2790.3,0.07166973]
["bitfinex","ETHUSD",1724452367258,3.0,2791.7,2790.4,0.43721527]
["bitfinex","ETHUSD",1724452367461,3.0,2791.7,2790.9,3.58298]
["bitfinex","ETHUSD",1724452367629,3.0,2791.8,2790.8,11.1589]
["bitfinex","ETHUSD",1724452367834,3.58205,2791.7,2790.6,7.16674]
["bitfinex","ETHUSD",1724452368284,3.58205,2791.7,2790.7,3.58331]
["bitfinex","ETHUSD",1724452368464,7.8462367,2791.9,2790.4,7.5758]
["bitfinex","ETHUSD",1724452368683,7.8462367,2791.9,2790.4,3.58363]
["bitfinex","ETHUSD",1724452368684,4.8462367,2791.5,2790.4,3.58363]
["bitfinex","ETHUSD",1724452368859,8.28562367,2791.8,2790.7,3.58324]
["bitfinex","ETHUSD",1724452368860,7.501,2791.8,2790.7,3.58324]
["bitfinex","ETHUSD",1724452369021,3.58223,2791.6,2790.6,3.58341]
["bitfinex","ETHUSD",1724452369219,3.0,2791.5,2790.6,3.58341]
["bitfinex","ETHUSD",1724452370026,3.0,2791.5,2790.5,3.58356]
["bitfinex","ETHUSD",1724452370226,3.0,2791.5,2790.6,0.358356]
["bitfinex","ETHUSD",1724452370423,3.0,2791.5,2790.6,3.941796]
["bitfinex","ETHUSD",1724452370671,3.58257,2791.3,2790.3,3.58382]
["bitfinex","ETHUSD",1724452370967,3.58254,2791.4,2790.3,11.02383]
["bitfinex","ETHUSD",1724452371164,3.0,2791.3,2790.3,11.02383]
["bitfinex","ETHUSD",1724452371463,3.0,2791.3,2790.3,7.44]
["bitfinex","ETHUSD",1724452371672,6.58256,2791.3,2790.3,7.44]
["bitfinex","ETHUSD",1724452371851,7.59907,2791.3,2790.3,8.542404]
["bitfinex","ETHUSD",1724452372165,4.01651,2791.3,2790.3,12.126214]
["bitfinex","ETHUSD",1724452372335,3.0,2791.5,2790.4,3.58371]
["bitfinex","ETHUSD",1724452372662,3.0,2791.5,2790.5,0.07166637]
["bitfinex","ETHUSD",1724452372869,3.0,2791.5,2790.6,3.58336]
["bitfinex","ETHUSD",1724452373175,3.0,2791.5,2790.3,8.542404]
["bitfinex","ETHUSD",1724452373176,3.5817,2792.0,2790.8,11.03962]
["bitfinex","ETHUSD",1724452373380,3.5817,2792.0,2790.8,18.47962]
["bitfinex","ETHUSD",1724452373670,3.58201,2791.8,2790.8,18.47962]
["bitfinex","ETHUSD",1724452373875,3.5817,2792.0,2790.8,18.47962]
["bitfinex","ETHUSD",1724452374038,3.5817,2792.0,2791.0,3.58294]
["bitfinex","ETHUSD",1724452374280,3.58217,2791.7,2790.9,1.88451226]
["bitfinex","ETHUSD",1724452374423,3.58217,2791.7,2790.8,7.44]
["bitfinex","ETHUSD",1724452374623,3.58188,2791.9,2790.8,11.02317]
["bitfinex","ETHUSD",1724452374895,6.58171,2792.0,2790.8,11.02317]
["bitfinex","ETHUSD",1724452374896,3.0,2791.8,2790.8,11.02317]
["bitfinex","ETHUSD",1724452375040,6.58171,2792.0,2791.0,3.58285]
["bitfinex","ETHUSD",1724452376150,3.582,2791.8,2790.8,11.02317]
["bitfinex","ETHUSD",1724452376354,3.58238,2791.5,2790.8,7.44]
["bitfinex","ETHUSD",1724452376554,3.58208,2791.7,2790.8,7.44]
["bitfinex","ETHUSD",1724452376765,6.58219,2791.6,2790.8,7.44]
["bitfinex","ETHUSD",1724452376935,3.58231,2791.5,2790.8,7.44]
["bitfinex","ETHUSD",1724452377139,11.29601,2791.5,2790.8,7.44]
["bitfinex","ETHUSD",1724452377340,4.429601,2791.4,2790.8,7.44]
["bitfinex","ETHUSD",1724452377543,3.0,2791.4,2790.5,12.46]
["bitfinex","ETHUSD",1724452377880,3.0,2791.4,2790.4,3.58365]
["bitfinex","ETHUSD",1724452378139,3.0,2791.4,2790.5,3.58358]
["bitfinex","ETHUSD",1724452378657,6.58243,2791.4,2790.4,3.58365]
["bitfinex","ETHUSD",1724452378987,3.0,2791.4,2790.6,3.58335]
["bitfinex","ETHUSD",1724452379185,6.5821,2791.7,2790.7,0.358335]
["bitfinex","ETHUSD",1724452379393,6.5821,2791.7,2790.7,3.58333]
["bitfinex","ETHUSD",1724452379954,10.16425,2791.7,2790.7,3.58333]
["bitfinex","ETHUSD",1724452380438,4.8462367,2792.7,2791.4,3.58232]
["bitfinex","ETHUSD",1724452380635,3.58112,2792.5,2791.6,3.58215]
["bitfinex","ETHUSD",1724452380982,3.58112,2792.5,2791.7,1.13001865]
["bitfinex","ETHUSD",1724452381359,7.7228,2792.8,2791.7,1.13001865]
["bitfinex","ETHUSD",1724452381360,3.58037,2793.1,2792.1,3.58143]
["bitfinex","ETHUSD",1724452381557,3.58037,2793.1,2791.8,7.71803498]
["bitfinex","ETHUSD",1724452381558,7.7228,2793.7,2792.5,3.58101]
["bitfinex","ETHUSD",1724452381739,7.7228,2793.7,2792.2,7.6464]
["bitfinex","ETHUSD",1724452381740,3.57991,2793.4,2792.4,3.58113]
["bitfinex","ETHUSD",1724452381958,3.57977,2793.5,2792.6,3.58085]
["bitfinex","ETHUSD",1724452382275,3.57977,2793.5,2792.5,0.358113]
["bitfinex","ETHUSD",1724452382276,7.7228,2793.7,2792.5,0.358113]
["bitfinex","ETHUSD",1724452382482,3.57982,2793.5,2792.4,3.58113]
["bitfinex","ETHUSD",1724452382661,3.57994,2793.4,2792.4,3.58113]
["bitfinex","ETHUSD",1724452383575,3.57994,2793.4,2792.2,11.22771]
["bitfinex","ETHUSD",1724452383576,3.57994,2793.4,2792.3,7.6464]
["bitfinex","ETHUSD",1724452383889,3.57963,2793.6,2792.6,3.58077]
["bitfinex","ETHUSD",1724452384552,3.0,2793.5,2792.6,3.58077]
["bitfinex","ETHUSD",1724452384763,3.0,2793.5,2792.7,0.358077]
["bitfinex","ETHUSD",1724452384984,3.0,2793.5,2792.7,3.938827]
["bitfinex","ETHUSD",1724452385186,3.57924,2793.9,2792.8,3.58062]
["bitfinex","ETHUSD",1724452385393,0.7,2795.1,2792.8,3.58062]
["bitfinex","ETHUSD",1724452385394,3.5786,2794.4,2793.2,3.58002]
["bitfinex","ETHUSD",1724452385535,3.5788,2794.3,2793.3,0.358002]
["bitfinex","ETHUSD",1724452385740,7.7228,2794.7,2793.4,7.6464]
["bitfinex","ETHUSD",1724452385741,3.57821,2794.7,2793.4,7.6464]
["bitfinex","ETHUSD",1724452385987,4.8462367,2795.2,2793.4,11.22614]
["bitfinex","ETHUSD",1724452385988,3.57846,2794.5,2793.4,11.22614]
["bitfinex","ETHUSD",1724452386293,3.57836,2794.6,2793.4,7.6464]
["bitfinex","ETHUSD",1724452386592,3.5786,2794.4,2793.5,0.8004402]
["bitfinex","ETHUSD",1724452386886,4.8462367,2794.8,2793.5,0.8004402]
["bitfinex","ETHUSD",1724452387094,3.57847,2794.5,2793.5,0.8004402]
["bitfinex","ETHUSD",1724452387255,3.57911,2794.0,2793.3,0.358002]
["bitfinex","ETHUSD",1724452387454,3.57888,2794.2,2793.0,11.22666]
["bitfinex","ETHUSD",1724452387852,3.57898,2794.1,2793.0,7.6464]
["bitfinex","ETHUSD",1724452388053,3.57898,2794.1,2793.0,11.22676]
["bitfinex","ETHUSD",1724452388397,5.3962367,2794.0,2792.7,0.358077]
["bitfinex","ETHUSD",1724452388694,3.57785,2795.0,2793.3,7.6464]
["bitfinex","ETHUSD",1724452388899,4.8462367,2795.0,2793.7,7.6464]
["bitfinex","ETHUSD",1724452389181,3.57816,2794.8,2793.7,11.22585]
["bitfinex","ETHUSD",1724452389494,3.57835,2794.6,2793.8,1.122585]
["bitfinex","ETHUSD",1724452389834,3.57809,2794.8,2793.8,1.122585]
["bitfinex","ETHUSD",1724452390269,3.5782,2794.7,2793.8,1.122585]
["bitfinex","ETHUSD",1724452390457,3.5782,2794.7,2793.7,7.6464]
["bitfinex","ETHUSD",1724452390659,3.57838,2794.6,2793.7,7.6464]
["bitfinex","ETHUSD",1724452390858,3.5782,2794.7,2793.7,7.6464]
["bitfinex","ETHUSD",1724452391069,3.57834,2794.6,2793.7,7.6464]
["bitfinex","ETHUSD",1724452391288,3.57823,2794.7,2793.7,7.6464]
["bitfinex","ETHUSD",1724452391457,0.55,2794.6,2793.7,7.6464]
["bitfinex","ETHUSD",1724452391792,3.0,2794.6,2793.7,7.6464]
["bitfinex","ETHUSD",1724452391942,6.57833,2794.6,2793.7,7.6464]
["bitfinex","ETHUSD",1724452392142,3.0,2794.6,2793.7,7.6464]
["bitfinex","ETHUSD",1724452392342,6.57834,2794.6,2793.7,7.6464]
["bitfinex","ETHUSD",1724452392578,4.2721263,2794.5,2793.4,3.57975]
["bitfinex","ETHUSD",1724452392784,4.2221263,2794.5,2793.4,3.57975]
["bitfinex","ETHUSD",1724452393001,3.0,2794.4,2793.4,11.01975]
["bitfinex","ETHUSD",1724452393237,3.0,2794.4,2793.1,19.9]
["bitfinex","ETHUSD",1724452393238,3.57902,2794.1,2793.1,19.9]
["bitfinex","ETHUSD",1724452393379,3.57902,2794.1,2792.8,8.7034477]
["bitfinex","ETHUSD",1724452393380,7.6251,2793.9,2792.8,8.7034477]
["bitfinex","ETHUSD",1724452393576,3.57953,2793.7,2792.8,0.8004477]
["bitfinex","ETHUSD",1724452393880,7.8462367,2793.8,2791.9,12.46]
["bitfinex","ETHUSD",1724452393881,3.58001,2793.3,2792.1,3.58144]
["bitfinex","ETHUSD",1724452394294,3.58052,2792.9,2791.8,7.903]
["bitfinex","ETHUSD",1724452394489,3.5808,2792.7,2791.4,7.903]
["bitfinex","ETHUSD",1724452394678,3.5808,2792.7,2791.5,3.58221]
["bitfinex","ETHUSD",1724452394915,3.5808,2792.7,2791.4,7.903]
["bitfinex","ETHUSD",1724452395129,4.79192345,2792.7,2791.5,1.148547]
["bitfinex","ETHUSD",1724452395282,3.58115,2792.4,2791.5,1.148547]
["bitfinex","ETHUSD",1724452395592,3.0,2792.3,2791.5,1.148547]
["bitfinex","ETHUSD",1724452396091,6.5813,2792.3,2791.5,1.148547]
["bitfinex","ETHUSD",1724452396618,3.0,2792.3,2791.5,1.148547]
["bitfinex","ETHUSD",1724452396888,3.0,2792.4,2791.6,1.2633857]
["bitfinex","ETHUSD",1724452397246,3.0,2792.5,2791.6,1.2633857]
["bitfinex","ETHUSD",1724452397455,3.58042,2793.0,2791.9,3.58177]
["bitfinex","ETHUSD",1724452397736,3.58042,2793.0,2791.6,4.8454657]
["bitfinex","ETHUSD",1724452397737,3.58064,2792.8,2791.6,4.8454657]
["bitfinex","ETHUSD",1724452398042,3.0,2792.7,2791.7,4.06656657]
["bitfinex","ETHUSD",1724452398217,3.0,2792.7,2791.8,3.58188]
["bitfinex","ETHUSD",1724452398398,7.6251,2793.2,2792.1,3.5814]
["bitfinex","ETHUSD",1724452398740,7.6251,2793.2,2792.0,3.58154]
["bitfinex","ETHUSD",1724452398741,11.20531,2793.2,2792.0,3.58154]
["bitfinex","ETHUSD",1724452398938,3.57892,2794.2,2792.5,3.581]
["bitfinex","ETHUSD",1724452398939,3.57965,2793.6,2792.5,3.581]
["bitfinex","ETHUSD",1724452399369,3.57948,2793.7,2792.6,3.58079]
["bitfinex","ETHUSD",1724452400028,3.57961,2793.6,2792.6,3.58079]
["bitfinex","ETHUSD",1724452400207,3.57976,2793.5,2792.4,3.58108]
["bitfinex","ETHUSD",1724452400392,3.57976,2793.5,2792.2,3.58131]
["bitfinex","ETHUSD",1724452400596,3.57976,2793.5,2792.1,8.261154]
["bitfinex","ETHUSD",1724452400597,3.58009,2793.3,2792.3,1.1842464]
["bitfinex","ETHUSD",1724452400842,3.58009,2793.3,2792.1,11.842674]
["bitfinex","ETHUSD",1724452400843,3.58007,2793.3,2792.1,11.842674]
["bitfinex","ETHUSD",1724452401045,7.6251,2793.4,2792.1,8.261154]
["bitfinex","ETHUSD",1724452401339,7.13008,2793.3,2792.2,7.16261]
["bitfinex","ETHUSD",1724452401644,3.0,2793.3,2792.2,3.5813]
["bitfinex","ETHUSD",1724452401821,3.0,2793.4,2792.5,3.58101]
["bitfinex","ETHUSD",1724452402184,3.0,2793.6,2792.7,3.58066]
["bitfinex","ETHUSD",1724452402357,3.57928,2793.9,2792.8,7.903]
["bitfinex","ETHUSD",1724452402647,3.57848,2794.5,2793.3,3.57996]
["bitfinex","ETHUSD",1724452402859,3.57806,2794.9,2793.5,7.903]
["bitfinex","ETHUSD",1724452402860,3.57802,2794.9,2793.5,7.903]
["bitfinex","ETHUSD",1724452403144,7.6251,2795.3,2793.5,11.48265]
["bitfinex","ETHUSD",1724452403145,3.57844,2794.6,2793.5,11.48265]
["bitfinex","ETHUSD",1724452403346,3.57844,2794.6,2793.6,1.148265]
["bitfinex","ETHUSD",1724452403554,3.57844,2794.6,2793.6,4.727865]
["bitfinex","ETHUSD",1724452403700,3.57844,2794.6,2793.6,1.148265]
["bitfinex","ETHUSD",1724452404622,3.57846,2794.5,2793.6,1.148265]
["bitfinex","ETHUSD",1724452406013,3.57905,2794.1,2793.6,1.148265]
["bitfinex","ETHUSD",1724452406219,3.57882,2794.3,2793.1,11.48314]
["bitfinex","ETHUSD",1724452406463,3.0,2794.4,2793.1,7.903]
["bitfinex","ETHUSD",1724452406464,3.57899,2794.1,2793.1,7.903]
["bitfinex","ETHUSD",1724452407009,3.0,2794.4,2793.1,7.903]
["bitfinex","ETHUSD",1724452407212,3.57936,2793.8,2792.7,11.48368]
["bitfinex","ETHUSD",1724452407507,3.57928,2793.9,2792.7,11.48368]
["bitfinex","ETHUSD",1724452407740,3.57928,2793.9,2792.8,3.58051]
["bitfinex","ETHUSD",1724452408658,3.0,2794.1,2793.0,3.58035]
["bitfinex","ETHUSD",1724452408963,4.12875,2794.3,2793.2,3.58004]
["bitfinex","ETHUSD",1724452408964,3.0,2794.2,2793.2,3.58004]
["bitfinex","ETHUSD",1724452409174,3.57921,2794.0,2793.3,8.261004]
["bitfinex","ETHUSD",1724452409864,3.0,2794.2,2793.3,8.261004]
["bitfinex","ETHUSD",1724452410067,6.57885,2794.2,2793.3,8.261004]
["bitfinex","ETHUSD",1724452410376,3.0,2794.2,2793.1,7.44]
["bitfinex","ETHUSD",1724452410532,3.5791,2794.0,2793.1,7.44]
["bitfinex","ETHUSD",1724452410869,3.57945,2793.8,2793.1,7.44]
["bitfinex","ETHUSD",1724452412273,3.57912,2794.0,2793.1,7.44]
["bitfinex","ETHUSD",1724452412446,3.0,2793.9,2793.1,7.44]
["bitfinex","ETHUSD",1724452412649,6.57929,2793.9,2793.1,9.82834351]
["bitfinex","ETHUSD",1724452413279,6.57929,2793.9,2792.6,1.19864204]
["bitfinex","ETHUSD",1724452413280,3.5799,2793.4,2792.6,0.716214]
["bitfinex","ETHUSD",1724452413581,8.1201,2793.7,2792.4,8.196]
["bitfinex","ETHUSD",1724452413582,3.58023,2793.2,2792.4,8.196]
["bitfinex","ETHUSD",1724452413876,3.58025,2793.1,2792.4,8.196]
["bitfinex","ETHUSD",1724452414289,6.58009,2793.3,2792.4,8.196]
["bitfinex","ETHUSD",1724452414461,3.58013,2793.2,2792.4,8.196]
["bitfinex","ETHUSD",1724452414669,3.0,2793.1,2792.5,0.8196]
["bitfinex","ETHUSD",1724452417146,3.57988,2793.4,2792.5,0.8196]
["bitfinex","ETHUSD",1724452417498,3.0,2793.3,2792.5,0.8196]
["bitfinex","ETHUSD",1724452417794,3.57965,2793.6,2792.5,4.40054]
["bitfinex","ETHUSD",1724452417940,3.0,2793.5,2792.6,3.58081]
["bitfinex","ETHUSD",1724452418146,6.57985,2793.5,2792.7,0.798135]
["bitfinex","ETHUSD",1724452419159,3.57941,2793.8,2792.7,0.798135]
["bitfinex","ETHUSD",1724452419360,8.1201,2794.1,2792.9,3.58042]
["bitfinex","ETHUSD",1724452419594,3.5793,2793.9,2793.1,8.196]
["bitfinex","ETHUSD",1724452419762,3.5793,2793.9,2793.2,1.5636]
["bitfinex","ETHUSD",1724452419953,4.83889884,2794.4,2793.2,1.5636]
["bitfinex","ETHUSD",1724452420299,11.69862,2794.5,2793.2,1.5636]
["bitfinex","ETHUSD",1724452420300,3.57872,2794.3,2793.2,1.5636]
["bitfinex","ETHUSD",1724452420441,3.57872,2794.3,2793.3,3.57991]
["bitfinex","ETHUSD",1724452420657,3.57858,2794.4,2793.3,3.57991]
["bitfinex","ETHUSD",1724452420988,3.57858,2794.4,2793.4,0.514351]
["bitfinex","ETHUSD",1724452421155,3.57858,2794.4,2793.4,4.094211]
["bitfinex","ETHUSD",1724452421355,3.57841,2794.6,2793.5,3.57973]
["bitfinex","ETHUSD",1724452421589,3.57841,2794.6,2793.6,8.196]
["bitfinex","ETHUSD",1724452421788,3.57847,2794.5,2793.6,8.196]
["bitfinex","ETHUSD",1724452421963,3.57858,2794.4,2793.7,1.5636]
["bitfinex","ETHUSD",1724452424320,3.57907,2794.1,2793.5,7.44]
["bitfinex","ETHUSD",1724452424624,3.57896,2794.2,2793.5,7.44]
["bitfinex","ETHUSD",1724452424916,3.57902,2794.1,2793.5,7.44]
["bitfinex","ETHUSD",1724452425194,3.57896,2794.2,2793.5,7.44]
["bitfinex","ETHUSD",1724452425953,3.57864,2794.4,2793.5,7.44]
["bitfinex","ETHUSD",1724452426152,6.57838,2794.6,2793.5,7.44]
["bitfinex","ETHUSD",1724452426153,3.0,2794.6,2793.7,8.196]
["bitfinex","ETHUSD",1724452426399,3.0,2794.7,2793.7,8.196]
["bitfinex","ETHUSD",1724452426578,3.57837,2794.6,2793.7,8.196]
["bitfinex","ETHUSD",1724452426766,3.57868,2794.4,2793.7,8.196]
["bitfinex","ETHUSD",1724452427018,3.57866,2794.4,2793.7,8.196]
["bitfinex","ETHUSD",1724452427234,3.57877,2794.3,2793.7,9.7596]
["bitfinex","ETHUSD",1724452427607,3.57884,2794.2,2793.7,1.5636]
["bitfinex","ETHUSD",1724452427804,3.57884,2794.2,2793.5,7.44]
["bitfinex","ETHUSD",1724452427805,8.1201,2794.3,2793.5,7.44]
["bitfinex","ETHUSD",1724452428026,3.0,2794.2,2793.5,7.44]
["bitfinex","ETHUSD",1724452428543,3.0,2794.3,2793.5,7.44]
["bitfinex","ETHUSD",1724452429010,3.0,2794.4,2793.6,8.196]
["bitfinex","ETHUSD",1724452429211,3.0,2794.5,2793.6,8.196]
["bitfinex","ETHUSD",1724452429459,8.1201,2795.0,2793.6,8.196]
["bitfinex","ETHUSD",1724452429460,8.1201,2795.0,2793.7,1.92157]
["bitfinex","ETHUSD",1724452429761,8.1201,2795.0,2793.2,1.5636]
["bitfinex","ETHUSD",1724452429762,3.57779,2795.1,2794.1,8.196]
["bitfinex","ETHUSD",1724452430273,3.57785,2795.0,2794.1,8.196]
["bitfinex","ETHUSD",1724452430469,3.57785,2795.0,2793.6,3.57961]
["bitfinex","ETHUSD",1724452430470,4.83889884,2795.3,2793.7,8.196]
["bitfinex","ETHUSD",1724452430767,3.57802,2794.9,2793.7,8.196]
["bitfinex","ETHUSD",1724452430987,3.57825,2794.7,2793.8,1.177561]
["bitfinex","ETHUSD",1724452431344,3.0,2794.6,2793.7,8.196]
["bitfinex","ETHUSD",1724452431540,11.69828,2794.8,2793.7,8.196]
["bitfinex","ETHUSD",1724452431541,3.0,2794.7,2793.7,8.196]
["bitfinex","ETHUSD",1724452431865,3.5784,2794.6,2793.7,8.196]
["bitfinex","ETHUSD",1724452432070,3.0,2794.5,2793.7,8.196]
["bitfinex","ETHUSD",1724452432261,3.57848,2794.5,2793.7,8.196]
["bitfinex","ETHUSD",1724452432454,3.57848,2794.5,2793.8,0.8196]
["bitfinex","ETHUSD",1724452433053,3.57835,2794.6,2793.8,0.8196]
["bitfinex","ETHUSD",1724452433258,3.0,2794.5,2793.8,0.8196]
["bitfinex","ETHUSD",1724452433667,3.0,2794.7,2793.8,0.8196]
["bitfinex","ETHUSD",1724452433942,3.57835,2794.6,2793.8,0.8196]
["bitfinex","ETHUSD",1724452434141,3.0,2794.5,2793.9,0.90156]
["bitfinex","ETHUSD",1724452434460,6.57846,2794.5,2793.7,8.196]
["bitfinex","ETHUSD",1724452434791,3.57864,2794.4,2793.7,8.196]
["bitfinex","ETHUSD",1724452435147,3.0,2794.5,2793.7,8.196]
["bitfinex","ETHUSD",1724452435375,3.0,2794.6,2793.7,8.196]
["bitfinex","ETHUSD",1724452435897,6.57836,2794.6,2793.7,8.196]
["bitfinex","ETHUSD",1724452436059,3.57772,2795.1,2793.8,4.756909]
["bitfinex","ETHUSD",1724452436265,3.5779,2795.0,2794.0,3.57908]
["bitfinex","ETHUSD",1724452436444,3.5779,2795.0,2794.1,0.07156702]
["bitfinex","ETHUSD",1724452436672,3.5779,2795.0,2793.8,4.756909]
["bitfinex","ETHUSD",1724452436673,3.57795,2794.9,2794.2,0.3650647]
["bitfinex","ETHUSD",1724452436849,3.57795,2794.9,2793.8,4.756829]
["bitfinex","ETHUSD",1724452437349,3.5779,2795.0,2793.8,4.756829]
["bitfinex","ETHUSD",1724452437655,3.0,2794.9,2794.0,3.57904]
["bitfinex","ETHUSD",1724452438245,3.0,2794.9,2794.1,3.57887]
["bitfinex","ETHUSD",1724452438446,3.0,2795.1,2794.3,7.5781]
["bitfinex","ETHUSD",1724452439920,3.57795,2794.9,2794.3,7.5781]
["bitfinex","ETHUSD",1724452440191,3.0,2795.1,2794.2,3.57879]
["bitfinex","ETHUSD",1724452440381,8.41648884,2795.2,2794.2,3.57879]
["bitfinex","ETHUSD",1724452440576,3.0,2795.1,2794.2,3.57879]
["bitfinex","ETHUSD",1724452440803,3.0,2795.2,2794.3,0.357879]
["bitfinex","ETHUSD",1724452441005,3.0,2795.2,2794.4,7.5781]
["bitfinex","ETHUSD",1724452441189,3.57718,2795.5,2794.5,0.07155541]
["bitfinex","ETHUSD",1724452441697,8.41583884,2795.7,2794.4,7.5781]
["bitfinex","ETHUSD",1724452441901,3.57726,2795.5,2794.4,11.15661]
["bitfinex","ETHUSD",1724452442067,12.55869884,2796.1,2794.4,7.5781]
["bitfinex","ETHUSD",1724452442398,3.57739,2795.4,2794.5,1.115678]
["bitfinex","ETHUSD",1724452442805,3.57768,2795.2,2794.5,1.115678]
["bitfinex","ETHUSD",1724452443098,3.0,2795.6,2794.5,1.115678]
["bitfinex","ETHUSD",1724452443099,3.57747,2795.3,2794.5,1.115678]
["bitfinex","ETHUSD",1724452443837,3.57738,2795.4,2794.5,1.115678]
["bitfinex","ETHUSD",1724452443964,6.57708,2795.6,2794.4,7.5781]
["bitfinex","ETHUSD",1724452444161,3.57802,2794.9,2794.4,7.5781]
["bitfinex","ETHUSD",1724452444402,3.57836,2794.6,2794.0,7.5781]
["bitfinex","ETHUSD",1724452444613,3.57839,2794.6,2794.0,7.5781]
["bitfinex","ETHUSD",1724452444908,3.57813,2794.8,2794.0,8.4536659]
["bitfinex","ETHUSD",1724452445117,3.57884,2794.2,2793.3,7.5781]
["bitfinex","ETHUSD",1724452446175,3.57867,2794.4,2793.3,7.5781]
["bitfinex","ETHUSD",1724452446803,3.57892,2794.2,2793.3,15.0181]
["bitfinex","ETHUSD",1724452446973,3.57892,2794.2,2793.4,1.65817]
["bitfinex","ETHUSD",1724452447172,7.15735,2794.4,2793.4,1.65817]
["bitfinex","ETHUSD",1724452447472,3.0,2794.3,2793.4,1.65817]
["bitfinex","ETHUSD",1724452447674,3.57811,2794.8,2793.6,7.5781]
["bitfinex","ETHUSD",1724452447872,6.57828,2794.7,2793.7,7.44]
["bitfinex","ETHUSD",1724452448071,6.57828,2794.7,2793.8,1.50181]
["bitfinex","ETHUSD",1724452448474,3.57775,2795.1,2794.0,3.57898]
["bitfinex","ETHUSD",1724452449119,3.57783,2795.0,2793.9,7.5781]
["bitfinex","ETHUSD",1724452449477,3.57751,2795.3,2794.1,3.57895]
["bitfinex","ETHUSD",1724452449814,0.357751,2795.3,2794.3,7.5781]
["bitfinex","ETHUSD",1724452450030,11.29677,2795.7,2794.4,3.65010802]
["bitfinex","ETHUSD",1724452450193,3.57726,2795.5,2794.4,3.57855]
["bitfinex","ETHUSD",1724452450823,3.57693,2795.7,2794.5,3.57838]
["bitfinex","ETHUSD",1724452450987,7.15396,2795.7,2794.6,0.715685]
["bitfinex","ETHUSD",1724452451193,4.83889884,2795.5,2794.6,0.715685]
["bitfinex","ETHUSD",1724452451813,4.83889884,2795.9,2794.7,7.5781]
["bitfinex","ETHUSD",1724452452005,3.57686,2795.8,2794.7,7.5781]
["bitfinex","ETHUSD",1724452452219,3.57693,2795.7,2794.8,1.1872005]
["bitfinex","ETHUSD",1724452452407,4.83889884,2795.9,2794.9,11.15594]
["bitfinex","ETHUSD",1724452452916,4.83889884,2795.9,2794.8,3.57795]
["bitfinex","ETHUSD",1724452452917,8.41524884,2796.2,2795.0,11.55381]
["bitfinex","ETHUSD",1724452453116,8.41524884,2796.2,2795.1,7.9761]
["bitfinex","ETHUSD",1724452453117,3.57635,2796.2,2795.1,7.9761]
["bitfinex","ETHUSD",1724452453327,3.57641,2796.1,2795.1,7.9761]
["bitfinex","ETHUSD",1724452453525,7.15273,2796.2,2795.1,7.9761]
["bitfinex","ETHUSD",1724452453736,4.291703,2796.1,2795.1,9.13149]
["bitfinex","ETHUSD",1724452453920,3.0,2796.1,2795.1,9.13149]
["bitfinex","ETHUSD",1724452454082,3.0,2796.2,2795.2,7.9761]
["bitfinex","ETHUSD",1724452454515,3.57548,2796.9,2795.5,3.57707]
["bitfinex","ETHUSD",1724452454732,3.57577,2796.6,2795.4,7.9761]
["bitfinex","ETHUSD",1724452454968,3.57577,2796.6,2795.3,3.57733]
["bitfinex","ETHUSD",1724452454969,3.57567,2796.7,2795.5,7.9761]
["bitfinex","ETHUSD",1724452455108,3.933237,2796.7,2795.6,0.79761]
["bitfinex","ETHUSD",1724452455289,8.77213584,2796.7,2795.6,0.79761]
["bitfinex","ETHUSD",1724452455488,3.57599,2796.5,2795.6,0.79761]
["bitfinex","ETHUSD",1724452456186,3.57599,2796.5,2795.2,7.9761]
["bitfinex","ETHUSD",1724452456187,3.57662,2796.0,2795.2,7.9761]
["bitfinex","ETHUSD",1724452456515,7.15321,2796.0,2795.2,7.9761]
["bitfinex","ETHUSD",1724452456686,3.0,2795.9,2795.2,7.9761]
["bitfinex","ETHUSD",1724452457030,3.0,2796.1,2795.2,7.9761]
["bitfinex","ETHUSD",1724452457189,3.0,2796.2,2795.2,7.9761]
["bitfinex","ETHUSD",1724452457397,3.0,2796.2,2795.3,0.913149]
["bitfinex","ETHUSD",1724452457591,6.57636,2796.2,2795.3,0.913149]
["bitfinex","ETHUSD",1724452457812,3.57641,2796.1,2795.3,0.913149]
["bitfinex","ETHUSD",1724452458081,3.57683,2795.8,2795.2,7.9761]
["bitfinex","ETHUSD",1724452458342,3.57644,2796.1,2795.2,7.9761]
["bitfinex","ETHUSD",1724452458547,3.0,2796.0,2795.2,7.9761]
["bitfinex","ETHUSD",1724452458698,3.0,2796.1,2795.3,0.79761]
["bitfinex","ETHUSD",1724452458894,4.83889884,2796.7,2795.4,11.5533]
["bitfinex","ETHUSD",1724452459109,4.83889884,2796.7,2795.4,7.9761]
["bitfinex","ETHUSD",1724452459915,3.57617,2796.3,2795.4,7.9761]
["bitfinex","ETHUSD",1724452460107,3.0,2796.2,2795.4,8.853471]
["bitfinex","ETHUSD",1724452460319,3.0,2796.3,2795.4,8.853471]
["bitfinex","ETHUSD",1724452460504,3.0,2796.4,2795.4,8.853471]
["bitfinex","ETHUSD",1724452460908,4.83889884,2796.7,2795.4,8.853471]
["bitfinex","ETHUSD",1724452460909,3.0,2796.6,2795.4,8.853471]
["bitfinex","ETHUSD",1724452461646,3.0,2796.6,2795.7,7.9761]
["bitfinex","ETHUSD",1724452461800,3.0,2796.6,2795.8,0.79761]
["bitfinex","ETHUSD",1724452462141,3.57603,2796.4,2795.8,0.79761]
["bitfinex","ETHUSD",1724452462354,3.0,2796.3,2795.7,7.9761]
["bitfinex","ETHUSD",1724452462520,4.83889884,2796.7,2795.7,7.9761]
["bitfinex","ETHUSD",1724452462521,3.0,2796.4,2795.7,7.9761]
["bitfinex","ETHUSD",1724452462718,6.57584,2796.6,2795.7,7.9761]
["bitfinex","ETHUSD",1724452463233,4.12593,2796.5,2795.7,7.9761]
["bitfinex","ETHUSD",1724452463433,6.57602,2796.4,2795.7,8.77371]
["bitfinex","ETHUSD",1724452463938,3.57616,2796.3,2795.7,8.77371]
["bitfinex","ETHUSD",1724452464109,3.0,2796.2,2795.7,7.9761]
["bitfinex","ETHUSD",1724452465067,3.0,2796.4,2795.7,7.9761]
["bitfinex","ETHUSD",1724452466555,3.57616,2796.3,2795.7,7.9761]
["bitfinex","ETHUSD",1724452466732,3.0,2796.2,2795.7,7.9761]
["bitfinex","ETHUSD",1724452467337,3.0,2796.2,2795.7,8.77371]
["bitfinex","ETHUSD",1724452467655,3.0,2796.4,2795.7,8.77371]
["bitfinex","ETHUSD",1724452467959,6.57602,2796.4,2795.7,8.77371]
["bitfinex","ETHUSD",1724452468169,3.0,2796.4,2795.7,7.9761]
["bitfinex","ETHUSD",1724452468318,3.57533,2797.0,2795.7,7.9761]
["bitfinex","ETHUSD",1724452468319,3.57645,2796.1,2795.7,7.9761]
["bitfinex","ETHUSD",1724452468832,15.54134884,2796.3,2795.7,7.9761]
["bitfinex","ETHUSD",1724452469032,15.54134884,2796.3,2795.7,8.77371]
["bitfinex","ETHUSD",1724452469033,6.57628,2796.2,2795.7,8.77371]
["bitfinex","ETHUSD",1724452469419,3.0,2796.2,2795.7,8.77371]
["bitfinex","ETHUSD",1724452470364,3.57636,2796.2,2795.7,8.77371]
["bitfinex","ETHUSD",1724452470519,3.0,2796.1,2795.7,8.77371]
["bitfinex","ETHUSD",1724452471123,3.55,2796.3,2795.7,8.77371]
["bitfinex","ETHUSD",1724452471426,3.0,2796.3,2795.8,0.877371]
["bitfinex","ETHUSD",1724452471616,3.57545,2796.9,2795.8,0.877371]
["bitfinex","ETHUSD",1724452471822,11.98930884,2797.1,2795.8,0.877371]
["bitfinex","ETHUSD",1724452472037,3.57535,2797.0,2795.8,0.877371]
["bitfinex","ETHUSD",1724452472275,3.57552,2796.8,2795.9,0.8853471]
["bitfinex","ETHUSD",1724452472471,3.57535,2797.0,2795.9,0.8853471]
["bitfinex","ETHUSD",1724452472653,3.57535,2797.0,2796.0,7.8242]
["bitfinex","ETHUSD",1724452472654,3.57528,2797.0,2796.0,7.8242]
["bitfinex","ETHUSD",1724452473026,3.5748,2797.4,2796.1,0.0715109]
["bitfinex","ETHUSD",1724452473398,3.57321,2798.6,2796.1,0.0715109]
["bitfinex","ETHUSD",1724452473399,0.005,2798.3,2796.7,7.8242]
["bitfinex","ETHUSD",1724452473666,0.005,2798.3,2796.4,4.83889884]
["bitfinex","ETHUSD",1724452473667,0.005,2798.3,2797.2,7.8242]
["bitfinex","ETHUSD",1724452473821,0.005,2798.3,2797.2,7.81535749]
["bitfinex","ETHUSD",1724452474022,0.005,2798.3,2797.2,11.39032749]
["bitfinex","ETHUSD",1724452474218,0.005,2798.3,2796.8,0.78242]
["bitfinex","ETHUSD",1724452474469,0.005,2798.3,2797.2,3.57499]
["bitfinex","ETHUSD",1724452474676,0.005,2798.3,2797.6,3.57446]
["bitfinex","ETHUSD",1724452474874,0.005,2798.3,2797.5,3.5745]
["bitfinex","ETHUSD",1724452475021,0.005,2798.3,2797.3,0.357499]
["bitfinex","ETHUSD",1724452475225,0.005,2798.3,2797.7,3.57436]
["bitfinex","ETHUSD",1724452475421,0.1316437,2798.7,2798.5,3.57321]
["bitfinex","ETHUSD",1724452475685,7.3938109,2800.6,2798.6,0.42875275]
["bitfinex","ETHUSD",1724452475821,3.57121,2800.2,2798.6,0.357321]
["bitfinex","ETHUSD",1724452476024,3.57135,2800.1,2798.6,0.357321]
["bitfinex","ETHUSD",1724452476238,7.3938109,2800.6,2798.7,0.07144067]
["bitfinex","ETHUSD",1724452476593,8.28132346,2800.0,2798.8,0.55]
["bitfinex","ETHUSD",1724452476820,0.02365876,2801.3,2800.4,3.57089]
["bitfinex","ETHUSD",1724452477102,0.02365876,2801.3,2800.0,3.57142]
["bitfinex","ETHUSD",1724452477103,4.33939392,2801.8,2801.7,7.88852]
["bitfinex","ETHUSD",1724452477239,3.94132271,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1724452477444,0.0016,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1724452477679,0.0016,2803.0,2802.0,3.0]
["bitfinex","ETHUSD",1724452477680,0.0016,2803.0,2802.8,4.4434]
["bitfinex","ETHUSD",1724452478294,9.56219263,2803.6,2803.3,3.56714]
["bitfinex","ETHUSD",1724452478453,9.56219263,2803.6,2803.4,3.56705]
["bitfinex","ETHUSD",1724452478778,10.51841189,2803.6,2802.1,3.56869]
["bitfinex","ETHUSD",1724452478981,9.56219263,2803.6,2802.2,3.0]
["bitfinex","ETHUSD",1724452479280,9.56219263,2803.6,2801.8,4.31355358]
["bitfinex","ETHUSD",1724452479490,14.40109147,2803.6,2801.9,3.0]
["bitfinex","ETHUSD",1724452479638,9.56219263,2803.6,2801.8,0.74446358]
["bitfinex","ETHUSD",1724452479840,4.83889884,2803.4,2801.8,0.74446358]
["bitfinex","ETHUSD",1724452480040,4.83889884,2803.0,2801.8,0.74446358]
["bitfinex","ETHUSD",1724452480490,3.56834,2802.5,2801.8,0.74446358]
["bitfinex","ETHUSD",1724452480642,3.0,2802.4,2801.8,0.74446358]
["bitfinex","ETHUSD",1724452480980,10.8716,2802.9,2801.8,0.74446358]
["bitfinex","ETHUSD",1724452481889,9.56219263,2803.6,2802.0,3.5688]
["bitfinex","ETHUSD",1724452482416,11.30557189,2803.6,2801.8,4.31354358]
["bitfinex","ETHUSD",1724452482556,5.24826875,2803.3,2801.8,0.74446358]
["bitfinex","ETHUSD",1724452482765,3.56753,2803.1,2801.8,0.74446358]
["bitfinex","ETHUSD",1724452482944,7.8716,2803.0,2801.8,0.74446358]
["bitfinex","ETHUSD",1724452483251,4.143912,2802.9,2801.8,0.74446358]
["bitfinex","ETHUSD",1724452483460,3.56883,2802.1,2801.8,0.74446358]
["bitfinex","ETHUSD",1724452483635,14.44053,2802.0,2801.8,0.74446358]
["bitfinex","ETHUSD",1724452483839,10.8716,2802.0,2801.1,1.48892716]
["bitfinex","ETHUSD",1724452484039,7.8716,2801.2,2801.1,1.48892716]
["bitfinex","ETHUSD",1724452484297,11.4216,2801.2,2799.0,3.57264]
["bitfinex","ETHUSD",1724452484451,2.049141,2801.1,2798.9,3.57276]
["bitfinex","ETHUSD",1724452484646,5.049141,2801.1,2799.0,0.07140926]
["bitfinex","ETHUSD",1724452484888,5.049141,2801.1,2798.9,0.38152782]
["bitfinex","ETHUSD",1724452485094,8.369221,2801.1,2798.9,0.38152782]
["bitfinex","ETHUSD",1724452485384,4.799141,2801.1,2798.8,3.57292]
["bitfinex","ETHUSD",1724452485588,4.799141,2801.1,2798.9,0.25]
["bitfinex","ETHUSD",1724452485819,4.799141,2801.1,2799.3,3.57222]
["bitfinex","ETHUSD",1724452486089,3.57044,2800.8,2798.9,3.57278]
["bitfinex","ETHUSD",1724452486256,3.57057,2800.7,2798.9,3.57278]
["bitfinex","ETHUSD",1724452486442,3.57057,2800.7,2798.5,3.95479782]
["bitfinex","ETHUSD",1724452486443,4.12072,2800.6,2798.6,3.57316]
["bitfinex","ETHUSD",1724452486643,7.12072,2800.6,2798.6,3.57316]
["bitfinex","ETHUSD",1724452486836,3.57084,2800.5,2798.6,3.57316]
["bitfinex","ETHUSD",1724452487076,3.0,2800.4,2798.6,0.38152782]
["bitfinex","ETHUSD",1724452487282,5.24826875,2801.5,2798.7,0.4529409]
["bitfinex","ETHUSD",1724452487562,7.8716,2801.8,2799.1,3.57252]
["bitfinex","ETHUSD",1724452487818,7.8716,2801.8,2799.9,3.5715]
["bitfinex","ETHUSD",1724452487986,7.8716,2801.8,2799.5,3.57206]
["bitfinex","ETHUSD",1724452488194,7.8716,2801.8,2799.9,3.5715]
["bitfinex","ETHUSD",1724452488574,11.44077,2801.8,2799.9,3.5715]
["bitfinex","ETHUSD",1724452488778,7.8716,2801.8,2800.2,3.57113]
["bitfinex","ETHUSD",1724452489232,7.8716,2801.8,2799.6,3.0]
["bitfinex","ETHUSD",1724452489233,7.8716,2801.8,2799.9,3.57151]
["bitfinex","ETHUSD",1724452489525,7.8716,2801.8,2799.6,3.0]
["bitfinex","ETHUSD",1724452489677,7.8716,2801.8,2800.1,3.57119]
["bitfinex","ETHUSD",1724452490081,7.8716,2801.8,2799.9,3.5715]
["bitfinex","ETHUSD",1724452490305,3.56945,2801.6,2799.9,3.5715]
["bitfinex","ETHUSD",1724452490509,0.55,2801.7,2799.6,3.0]
["bitfinex","ETHUSD",1724452490510,0.55,2801.7,2799.6,6.57185]
["bitfinex","ETHUSD",1724452490832,7.8716,2801.2,2799.3,3.57223]
["bitfinex","ETHUSD",1724452491119,3.57009,2801.1,2799.3,3.57223]
["bitfinex","ETHUSD",1724452491480,8.43132395,2801.2,2799.0,1.43]
["bitfinex","ETHUSD",1724452491682,8.43132395,2801.2,2799.5,3.57202]
["bitfinex","ETHUSD",1724452491880,0.55,2801.1,2799.0,3.3189]
["bitfinex","ETHUSD",1724452492100,3.57054,2800.7,2799.0,3.57269]
["bitfinex","ETHUSD",1724452492490,3.57054,2800.7,2799.1,3.57256]
["bitfinex","ETHUSD",1724452492804,3.57054,2800.7,2798.8,3.57294]
["bitfinex","ETHUSD",1724452492805,3.57095,2800.4,2798.6,3.57318]
["bitfinex","ETHUSD",1724452493005,3.0,2800.6,2798.7,0.07142333]
["bitfinex","ETHUSD",1724452493212,4.12003,2801.1,2799.2,3.57243]
["bitfinex","ETHUSD",1724452493412,4.12003,2801.1,2799.5,3.57206]
["bitfinex","ETHUSD",1724452493585,3.0,2801.0,2799.3,3.57225]
["bitfinex","ETHUSD",1724452493921,3.57045,2800.8,2799.0,3.57269]
["bitfinex","ETHUSD",1724452494126,3.57087,2800.5,2798.4,3.92554634]
["bitfinex","ETHUSD",1724452494329,3.57118,2800.2,2798.6,3.57321]
["bitfinex","ETHUSD",1724452494738,3.0,2800.5,2798.7,0.07143345]
["bitfinex","ETHUSD",1724452494970,7.2411,2800.4,2798.4,3.92559634]
["bitfinex","ETHUSD",1724452495251,7.2411,2800.4,2798.6,3.57316]
["bitfinex","ETHUSD",1724452495435,7.2411,2800.4,2798.7,0.07141781]
["bitfinex","ETHUSD",1724452495634,7.2411,2800.4,2799.2,3.57233]
["bitfinex","ETHUSD",1724452495635,5.91661152,2800.4,2799.2,3.57233]
["bitfinex","ETHUSD",1724452495815,5.91661152,2800.4,2799.3,3.57228]
["bitfinex","ETHUSD",1724452496385,5.91661152,2800.4,2799.0,3.57267]
["bitfinex","ETHUSD",1724452496737,9.48754152,2800.4,2798.8,3.57292]
["bitfinex","ETHUSD",1724452496931,9.48754152,2800.4,2798.1,0.35217634]
["bitfinex","ETHUSD",1724452496932,3.55,2800.3,2798.1,0.35217634]
["bitfinex","ETHUSD",1724452497135,3.0,2800.3,2798.8,3.57292]
["bitfinex","ETHUSD",1724452497286,3.0,2800.3,2798.6,3.57321]
["bitfinex","ETHUSD",1724452497638,3.0,2800.3,2799.0,3.5726]
["bitfinex","ETHUSD",1724452498291,3.0,2800.3,2799.1,3.57253]
["bitfinex","ETHUSD",1724452498559,5.91661152,2800.4,2799.4,3.57216]
["bitfinex","ETHUSD",1724452498839,5.91661152,2800.4,2799.5,3.57195]
["bitfinex","ETHUSD",1724452498998,5.91661152,2800.4,2799.4,3.57216]
["bitfinex","ETHUSD",1724452499787,5.91661152,2800.4,2799.2,3.57242]
["bitfinex","ETHUSD",1724452499988,7.4733,2801.1,2799.3,0.07141616]
["bitfinex","ETHUSD",1724452500211,7.4733,2801.1,2799.9,3.57154]
["bitfinex","ETHUSD",1724452500416,3.57024,2801.0,2799.5,3.57203]
["bitfinex","ETHUSD",1724452500743,3.57016,2801.0,2799.3,6.57231]
["bitfinex","ETHUSD",1724452501029,3.57016,2801.0,2798.5,7.34725]
["bitfinex","ETHUSD",1724452501030,3.57097,2800.4,2799.0,3.57268]
["bitfinex","ETHUSD",1724452501260,11.04406,2800.6,2799.2,3.57235]
["bitfinex","ETHUSD",1724452501391,3.57081,2800.5,2799.2,3.57235]
["bitfinex","ETHUSD",1724452501590,3.57081,2800.5,2799.0,3.57268]
["bitfinex","ETHUSD",1724452501591,3.57095,2800.4,2799.0,3.57268]
["bitfinex","ETHUSD",1724452501829,3.57081,2800.5,2799.2,3.57242]
["bitfinex","ETHUSD",1724452502035,3.57081,2800.5,2798.9,3.5728]
["bitfinex","ETHUSD",1724452502284,3.57081,2800.5,2798.5,3.57329]
["bitfinex","ETHUSD",1724452502285,7.4733,2799.9,2798.5,3.57329]
["bitfinex","ETHUSD",1724452502584,3.57245,2799.2,2798.0,0.38550967]
["bitfinex","ETHUSD",1724452502713,7.4733,2799.1,2798.2,3.57371]
["bitfinex","ETHUSD",1724452502901,7.4733,2799.1,2797.8,3.95968967]
["bitfinex","ETHUSD",1724452503104,7.4733,2799.1,2797.6,3.57445]
["bitfinex","ETHUSD",1724452503105,11.04589,2799.1,2797.6,3.57445]
["bitfinex","ETHUSD",1724452503302,11.04589,2799.1,2797.5,0.38550967]
["bitfinex","ETHUSD",1724452503609,3.5731,2798.7,2797.5,0.38550967]
["bitfinex","ETHUSD",1724452504223,3.5731,2798.7,2797.3,3.57484]
["bitfinex","ETHUSD",1724452504224,7.4733,2798.6,2797.3,3.57484]
["bitfinex","ETHUSD",1724452504393,7.4733,2798.6,2797.3,0.38550967]
["bitfinex","ETHUSD",1724452504736,3.57347,2798.4,2797.0,3.57521]
["bitfinex","ETHUSD",1724452504939,3.57347,2798.4,2797.0,3.96071967]
["bitfinex","ETHUSD",1724452505467,7.4733,2798.6,2797.6,3.57439]
["bitfinex","ETHUSD",1724452505595,7.4733,2798.6,2797.1,3.57511]
["bitfinex","ETHUSD",1724452505940,7.4733,2798.6,2797.1,3.575]
["bitfinex","ETHUSD",1724452506107,3.57336,2798.5,2797.2,3.575]
["bitfinex","ETHUSD",1724452506665,7.4733,2798.6,2796.7,0.38550967]
["bitfinex","ETHUSD",1724452506666,3.57348,2798.4,2796.8,3.57548]
["bitfinex","ETHUSD",1724452506871,3.0,2798.8,2796.7,0.38550967]
["bitfinex","ETHUSD",1724452506872,0.55,2798.3,2796.7,0.38550967]
["bitfinex","ETHUSD",1724452507075,0.55,2798.3,2796.7,3.57562]
["bitfinex","ETHUSD",1724452507076,7.4733,2797.9,2796.7,3.57562]
["bitfinex","ETHUSD",1724452507224,9.05891411,2797.9,2796.6,3.57576]
["bitfinex","ETHUSD",1724452507587,5.48479411,2797.9,2796.6,3.57576]
["bitfinex","ETHUSD",1724452507873,6.57424,2797.8,2796.5,3.57589]
["bitfinex","ETHUSD",1724452508167,3.57461,2797.6,2796.3,7.44]
["bitfinex","ETHUSD",1724452508373,3.57461,2797.6,2796.2,3.57627]
["bitfinex","ETHUSD",1724452508577,3.0,2797.8,2796.5,3.5758]
["bitfinex","ETHUSD",1724452508773,3.0,2797.8,2795.9,0.38550967]
["bitfinex","ETHUSD",1724452508774,3.0,2797.8,2796.1,3.57637]
["bitfinex","ETHUSD",1724452509069,3.0,2797.8,2796.3,3.57613]
["bitfinex","ETHUSD",1724452509277,3.57453,2797.6,2796.3,3.57613]
["bitfinex","ETHUSD",1724452509420,3.57453,2797.6,2796.1,3.57638]
["bitfinex","ETHUSD",1724452509627,3.5744,2797.7,2796.1,3.57638]
["bitfinex","ETHUSD",1724452509852,3.5744,2797.7,2795.9,3.57661]
["bitfinex","ETHUSD",1724452509853,3.57498,2797.3,2795.9,3.57661]
["bitfinex","ETHUSD",1724452510026,3.57498,2797.3,2796.0,3.57651]
["bitfinex","ETHUSD",1724452510351,7.4733,2797.2,2795.7,3.57691]
["bitfinex","ETHUSD",1724452510557,3.57523,2797.1,2795.7,3.57691]
["bitfinex","ETHUSD",1724452510726,3.57526,2797.0,2795.7,3.57691]
["bitfinex","ETHUSD",1724452511124,3.57514,2797.1,2795.8,3.57678]
["bitfinex","ETHUSD",1724452511362,7.4733,2797.2,2795.6,3.57704]
["bitfinex","ETHUSD",1724452511363,3.57526,2797.0,2795.7,3.57691]
["bitfinex","ETHUSD",1724452511706,11.04868,2796.9,2795.5,3.57714]
["bitfinex","ETHUSD",1724452511975,3.57557,2796.8,2795.4,3.57726]
["bitfinex","ETHUSD",1724452512137,7.4733,2796.6,2795.4,3.57726]
["bitfinex","ETHUSD",1724452512336,7.4733,2796.6,2795.1,3.57757]
["bitfinex","ETHUSD",1724452512549,11.04907,2796.6,2795.2,3.57748]
["bitfinex","ETHUSD",1724452512780,7.4733,2796.6,2795.3,3.57743]
["bitfinex","ETHUSD",1724452513351,7.4733,2796.6,2795.5,3.57709]
["bitfinex","ETHUSD",1724452513601,7.4733,2796.6,2795.0,1.672169]
["bitfinex","ETHUSD",1724452513602,7.4733,2796.6,2795.6,3.57704]
["bitfinex","ETHUSD",1724452513926,7.4733,2796.6,2795.4,3.57726]
["bitfinex","ETHUSD",1724452514398,7.4733,2796.6,2795.4,7.15447]
["bitfinex","ETHUSD",1724452514549,7.4733,2796.6,2795.4,3.57721]
["bitfinex","ETHUSD",1724452515289,7.4733,2796.6,2795.2,3.57754]
["bitfinex","ETHUSD",1724452515290,3.57591,2796.5,2795.2,3.57754]
["bitfinex","ETHUSD",1724452515531,6.58116658,2796.2,2795.0,1.672169]
["bitfinex","ETHUSD",1724452515794,3.57653,2796.1,2795.0,1.672169]
["bitfinex","ETHUSD",1724452516000,3.57676,2795.9,2795.0,1.672169]
["bitfinex","ETHUSD",1724452516686,3.57679,2795.8,2795.0,1.672169]
["bitfinex","ETHUSD",1724452516868,0.55,2795.7,2795.0,1.672169]
["bitfinex","ETHUSD",1724452517073,3.57709,2795.6,2795.0,1.672169]
["bitfinex","ETHUSD",1724452517753,3.0,2795.5,2795.0,1.672169]
["bitfinex","ETHUSD",1724452517936,6.57718,2795.5,2795.0,1.672169]
["bitfinex","ETHUSD",1724452518136,3.5773,2795.4,2795.0,1.672169]
["bitfinex","ETHUSD",1724452518444,3.57763,2795.2,2795.0,1.672169]
["bitfinex","ETHUSD",1724452518646,10.9076,2795.1,2795.0,1.672169]
["bitfinex","ETHUSD",1724452518847,8.4576,2795.1,2795.0,1.672169]
["bitfinex","ETHUSD",1724452519056,11.4576,2795.1,2795.0,1.672169]
["bitfinex","ETHUSD",1724452519656,7.9076,2795.1,2795.0,1.672169]
["bitfinex","ETHUSD",1724452520608,18.06296,2795.1,2795.0,1.672169]
["bitfinex","ETHUSD",1724452520719,20.419256,2795.1,2795.0,1.672169]
["bitfinex","ETHUSD",1724452520919,3.57844,2794.6,2793.2,3.7116637]
["bitfinex","ETHUSD",1724452521120,7.8856,2794.5,2793.3,3.57995]
["bitfinex","ETHUSD",1724452521363,7.8856,2794.5,2793.5,3.57971]
["bitfinex","ETHUSD",1724452521580,7.8856,2794.5,2793.3,3.57991]
["bitfinex","ETHUSD",1724452521581,3.0,2794.4,2793.3,3.57991]
["bitfinex","ETHUSD",1724452521869,3.0,2794.4,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452522071,6.57867,2794.4,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452522370,0.55,2794.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452522579,3.57906,2794.1,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452522876,7.8856,2794.2,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452523169,3.55,2794.1,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452523386,7.8856,2794.2,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452523529,7.8856,2794.2,2793.2,3.7116637]
["bitfinex","ETHUSD",1724452524077,5.23097716,2794.2,2793.3,0.07157849]
["bitfinex","ETHUSD",1724452524374,5.23097716,2794.2,2793.5,3.57968]
["bitfinex","ETHUSD",1724452524580,5.23097716,2794.2,2793.2,3.7116637]
["bitfinex","ETHUSD",1724452524729,5.23097716,2794.2,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452525374,8.80983716,2794.2,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452525678,5.23097716,2794.2,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452526247,5.24826875,2794.9,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452526248,1.806296,2795.1,2793.3,0.07158218]
["bitfinex","ETHUSD",1724452526448,3.5782,2794.7,2793.4,3.57977]
["bitfinex","ETHUSD",1724452526639,3.5782,2794.7,2793.4,7.15953]
["bitfinex","ETHUSD",1724452526845,3.5782,2794.7,2793.4,3.57976]
["bitfinex","ETHUSD",1724452527042,3.57867,2794.4,2793.2,3.7116737]
["bitfinex","ETHUSD",1724452527257,7.8856,2795.3,2793.7,3.57938]
["bitfinex","ETHUSD",1724452527258,7.8856,2794.9,2793.7,3.57938]
["bitfinex","ETHUSD",1724452527440,7.8856,2794.9,2793.3,7.8104]
["bitfinex","ETHUSD",1724452527441,7.8856,2794.9,2793.9,3.57911]
["bitfinex","ETHUSD",1724452527640,3.0,2794.8,2793.8,3.5793]
["bitfinex","ETHUSD",1724452528668,7.8856,2795.2,2793.8,3.5793]
["bitfinex","ETHUSD",1724452528833,7.8856,2795.2,2793.3,7.8104]
["bitfinex","ETHUSD",1724452528834,7.8856,2796.0,2794.6,3.57821]
["bitfinex","ETHUSD",1724452529043,7.8856,2796.0,2794.4,3.57856]
["bitfinex","ETHUSD",1724452529044,3.57701,2795.7,2794.4,3.57856]
["bitfinex","ETHUSD",1724452529238,3.57701,2795.7,2794.4,3.57849]
["bitfinex","ETHUSD",1724452529568,7.8856,2795.5,2794.2,7.15753]
["bitfinex","ETHUSD",1724452529766,11.46279,2795.5,2794.2,7.15749]
["bitfinex","ETHUSD",1724452530096,11.46279,2795.5,2794.0,3.57904]
["bitfinex","ETHUSD",1724452530097,3.57739,2795.4,2794.0,3.57904]
["bitfinex","ETHUSD",1724452530231,3.5774,2795.4,2794.1,3.57889]
["bitfinex","ETHUSD",1724452530438,7.8856,2795.5,2794.3,3.5787]
["bitfinex","ETHUSD",1724452530751,7.8856,2795.5,2794.3,3.57862]
["bitfinex","ETHUSD",1724452530955,7.8856,2795.5,2794.1,3.57891]
["bitfinex","ETHUSD",1724452531166,3.57744,2795.3,2794.1,3.57891]
["bitfinex","ETHUSD",1724452531475,6.5774,2795.4,2794.1,3.57889]
["bitfinex","ETHUSD",1724452531687,6.5774,2795.4,2794.1,3.57888]
["bitfinex","ETHUSD",1724452531978,3.0,2795.4,2793.9,3.0]
["bitfinex","ETHUSD",1724452532188,11.46322,2795.2,2793.6,0.475093]
["bitfinex","ETHUSD",1724452532478,7.20986961,2795.1,2793.7,3.57941]
["bitfinex","ETHUSD",1724452532800,7.7641,2794.8,2793.3,3.57994]
["bitfinex","ETHUSD",1724452532940,7.7641,2794.8,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452532941,11.34278,2794.4,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452533274,3.57897,2794.1,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452533479,4.21143715,2794.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452533696,3.57924,2793.9,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452533838,6.66136749,2794.2,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452534177,0.08217302,2793.8,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452534483,0.08234137,2793.7,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452534681,6.57937,2793.8,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452534836,0.55,2794.1,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452534837,0.08230223,2793.6,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452535064,3.57961,2793.6,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452535231,3.66168473,2793.5,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452535681,0.08189515,2793.4,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452536279,7.7641,2793.6,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452536451,0.07859546,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452536642,3.57988,2793.4,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452536894,0.07844636,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452537243,3.0,2793.5,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452537535,0.0778598,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452537741,3.0,2793.5,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452537979,7.7641,2793.6,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452537980,0.07805268,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452538170,7.7641,2793.6,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452538382,3.0,2794.0,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452538535,0.07584533,2793.5,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452538853,0.07307764,2793.4,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452539053,7.7641,2793.7,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452539366,0.07306931,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452539692,0.07306931,2793.3,2793.2,3.7117637]
["bitfinex","ETHUSD",1724452539889,7.7641,2795.0,2794.3,3.57867]
["bitfinex","ETHUSD",1724452540183,7.7641,2795.0,2793.9,3.57922]
["bitfinex","ETHUSD",1724452540413,0.07209491,2794.9,2794.0,3.57908]
["bitfinex","ETHUSD",1724452540710,0.07209491,2794.9,2793.7,3.0]
["bitfinex","ETHUSD",1724452540896,3.57818,2794.8,2793.4,3.57984]
["bitfinex","ETHUSD",1724452541082,3.57837,2794.6,2793.5,3.0]
["bitfinex","ETHUSD",1724452541413,11.34279,2794.4,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452541580,3.57893,2794.2,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452541917,4.20045243,2794.1,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452542115,0.62147243,2794.1,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452542417,0.55,2794.0,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452542561,3.57938,2793.8,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452542881,0.62119737,2793.7,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452543081,3.62119737,2793.7,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452543484,7.20067737,2793.7,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452543679,3.57969,2793.6,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452543879,3.55,2793.5,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452544090,7.20024108,2793.5,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452544299,7.7641,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452544521,8.3141,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452544666,20.09589059,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452544869,16.51590059,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452545111,11.38446348,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452546072,8.38446348,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452547406,15.54444348,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452547615,18.54444348,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452548561,22.12443348,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452548744,24.33687683,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452549057,14.41445348,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452549358,10.83446348,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452549758,17.99444348,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452549973,21.57443348,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452550913,22.12443348,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452551153,24.69577683,2793.3,2793.2,0.1316437]
["bitfinex","ETHUSD",1724452552245,24.69577683,2793.3,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452552246,14.9246,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452552432,26.42481875,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452552638,29.49455414,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452552833,20.66603539,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452553156,22.82467181,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452553357,26.40492181,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452553686,22.82467181,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452554043,26.40492181,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452554258,22.82467181,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452554877,26.40492181,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452556460,22.82467181,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452557496,17.08578539,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452557649,20.66603539,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452558059,24.24628539,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452558794,29.49455414,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452562463,33.07480414,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452562694,36.79732744,2793.1,2793.0,0.00493938]
["bitfinex","ETHUSD",1724452564225,36.79732744,2793.1,2790.7,7.7733]
["bitfinex","ETHUSD",1724452564226,3.58232,2791.5,2790.7,7.7733]
["bitfinex","ETHUSD",1724452564515,3.65009552,2791.4,2790.7,7.7733]
["bitfinex","ETHUSD",1724452564668,3.58256,2791.3,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452565063,0.06784118,2791.2,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452565533,3.58256,2791.3,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452565717,0.0674495,2791.1,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452566010,0.06751841,2791.2,2790.5,3.58347]
["bitfinex","ETHUSD",1724452566215,3.0,2791.9,2790.5,3.58347]
["bitfinex","ETHUSD",1724452566397,6.58184,2791.9,2790.6,3.58344]
["bitfinex","ETHUSD",1724452566608,6.58184,2791.9,2790.4,0.69204851]
["bitfinex","ETHUSD",1724452566609,3.58204,2791.7,2790.5,3.58346]
["bitfinex","ETHUSD",1724452566791,0.06516714,2791.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452566792,0.06516714,2791.8,2790.4,0.69203548]
["bitfinex","ETHUSD",1724452566979,3.58245,2791.4,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452567322,0.06300056,2791.3,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452567830,3.64564056,2791.3,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452568118,0.06300056,2791.3,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452568291,3.0,2791.6,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452568474,0.55,2791.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452568837,3.58279,2791.2,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452568976,3.58284,2791.1,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452569191,3.58279,2791.2,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452569436,0.55,2791.1,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452570592,3.0,2791.7,2790.4,3.7152537]
["bitfinex","ETHUSD",1724452570809,8.4288375,2792.0,2790.6,7.7733]
["bitfinex","ETHUSD",1724452571015,0.06311805,2791.6,2790.9,3.58298]
["bitfinex","ETHUSD",1724452571238,10.87729,2792.2,2790.7,3.58324]
["bitfinex","ETHUSD",1724452571441,3.58175,2792.0,2790.7,3.58324]
["bitfinex","ETHUSD",1724452571646,3.58179,2791.9,2790.6,11.3567]
["bitfinex","ETHUSD",1724452571790,3.58193,2791.8,2790.6,11.3567]
["bitfinex","ETHUSD",1724452571997,3.58193,2791.8,2790.6,7.7733]
["bitfinex","ETHUSD",1724452572196,3.58171,2792.0,2790.7,3.58331]
["bitfinex","ETHUSD",1724452572461,3.0,2792.1,2791.0,7.7733]
["bitfinex","ETHUSD",1724452572591,7.2958,2793.0,2791.8,10.7883]
["bitfinex","ETHUSD",1724452572794,7.2958,2793.0,2791.8,7.2064]
["bitfinex","ETHUSD",1724452573030,3.5806,2792.9,2791.8,7.2064]
["bitfinex","ETHUSD",1724452573354,0.56142476,2793.4,2792.3,3.58126]
["bitfinex","ETHUSD",1724452573495,0.56142476,2793.4,2791.8,7.2780209]
["bitfinex","ETHUSD",1724452573496,3.57978,2793.5,2792.4,0.07160653]
["bitfinex","ETHUSD",1724452573691,3.57843,2794.6,2792.5,7.27800653]
["bitfinex","ETHUSD",1724452573692,0.5613344,2793.9,2792.5,7.27800653]
["bitfinex","ETHUSD",1724452573937,10.93853,2794.6,2793.1,3.58013]
["bitfinex","ETHUSD",1724452574144,10.93853,2794.6,2793.0,7.2064]
["bitfinex","ETHUSD",1724452574145,10.93853,2794.6,2793.2,0.07158064]
["bitfinex","ETHUSD",1724452574342,7.3601,2794.6,2793.3,0.07157463]
["bitfinex","ETHUSD",1724452574547,0.05290524,2794.5,2793.2,3.58]
["bitfinex","ETHUSD",1724452574759,3.63142524,2794.5,2793.0,10.78676]
["bitfinex","ETHUSD",1724452574931,3.57861,2794.4,2793.1,3.55984937]
["bitfinex","ETHUSD",1724452575140,3.63142524,2794.5,2793.1,6.58021]
["bitfinex","ETHUSD",1724452575453,0.05290524,2794.5,2793.1,3.0]
["bitfinex","ETHUSD",1724452575601,0.05274852,2794.3,2793.0,7.2064]
["bitfinex","ETHUSD",1724452575808,3.57938,2793.8,2793.0,7.2064]
["bitfinex","ETHUSD",1724452576041,3.57961,2793.6,2792.6,7.2064]
["bitfinex","ETHUSD",1724452576362,3.57961,2793.6,2792.0,3.58164]
["bitfinex","ETHUSD",1724452576363,3.63197826,2793.5,2792.0,3.58164]
["bitfinex","ETHUSD",1724452576502,3.60219826,2793.5,2791.9,7.2064]
["bitfinex","ETHUSD",1724452576703,3.57992,2793.4,2791.9,10.78814]
["bitfinex","ETHUSD",1724452576902,3.55,2793.3,2791.9,10.78814]
["bitfinex","ETHUSD",1724452577142,3.60261815,2793.3,2791.9,7.2064]
["bitfinex","ETHUSD",1724452577348,3.58027,2793.1,2791.9,7.2064]
["bitfinex","ETHUSD",1724452577553,3.60261815,2793.3,2791.9,7.2064]
["bitfinex","ETHUSD",1724452577765,7.3601,2793.6,2792.0,3.58163]
["bitfinex","ETHUSD",1724452577766,0.05253064,2793.0,2792.0,3.58163]
["bitfinex","ETHUSD",1724452578056,0.05,2795.5,2792.0,3.58165]
["bitfinex","ETHUSD",1724452578057,7.3601,2794.9,2792.0,3.58165]
["bitfinex","ETHUSD",1724452578263,7.3601,2795.1,2793.7,3.4748]
["bitfinex","ETHUSD",1724452578413,0.04839932,2794.8,2793.7,3.4748]
["bitfinex","ETHUSD",1724452578615,0.04779007,2795.0,2793.4,6.57985]
["bitfinex","ETHUSD",1724452578808,0.04454201,2794.7,2793.4,6.57985]
["bitfinex","ETHUSD",1724452579132,3.57782,2795.0,2793.4,3.0]
["bitfinex","ETHUSD",1724452579450,7.3601,2795.1,2793.4,3.07157455]
["bitfinex","ETHUSD",1724452579660,7.3601,2795.1,2793.5,3.5797]
["bitfinex","ETHUSD",1724452579661,0.04445311,2794.9,2793.5,3.5797]
["bitfinex","ETHUSD",1724452579855,3.57859,2794.4,2793.4,3.0]
["bitfinex","ETHUSD",1724452580161,0.04404988,2794.3,2793.3,3.4748]
["bitfinex","ETHUSD",1724452580367,7.40414988,2794.3,2792.9,0.71537313]
["bitfinex","ETHUSD",1724452580510,3.57886,2794.2,2792.9,0.71537313]
["bitfinex","ETHUSD",1724452580705,3.0,2794.1,2792.9,0.71537313]
["bitfinex","ETHUSD",1724452581060,0.04390307,2794.1,2793.0,3.58029]
["bitfinex","ETHUSD",1724452581225,0.04390307,2794.1,2793.0,3.58037]
["bitfinex","ETHUSD",1724452581430,7.3601,2794.7,2792.9,3.07158343]
["bitfinex","ETHUSD",1724452581431,3.0,2794.6,2792.9,3.07158343]
["bitfinex","ETHUSD",1724452581647,10.93772,2795.2,2793.6,10.78588]
["bitfinex","ETHUSD",1724452582037,0.04459057,2795.1,2793.6,10.78588]
["bitfinex","ETHUSD",1724452582516,3.57797,2794.9,2793.6,7.2064]
["bitfinex","ETHUSD",1724452582952,3.04476391,2794.8,2793.6,7.2064]
["bitfinex","ETHUSD",1724452583419,0.04476391,2794.8,2794.1,3.57893]
["bitfinex","ETHUSD",1724452583729,11.52427,2795.6,2794.1,3.57893]
["bitfinex","ETHUSD",1724452583928,11.52427,2795.6,2793.8,3.57935]
["bitfinex","ETHUSD",1724452583929,7.9471,2795.6,2794.3,11.13159]
["bitfinex","ETHUSD",1724452584106,7.9471,2795.6,2794.5,3.57842]
["bitfinex","ETHUSD",1724452584323,5.27610623,2796.4,2794.3,7.5529]
["bitfinex","ETHUSD",1724452584510,7.9471,2796.1,2794.7,3.57817]
["bitfinex","ETHUSD",1724452584714,7.9471,2796.9,2795.1,3.57757]
["bitfinex","ETHUSD",1724452584960,7.9471,2796.9,2794.9,7.5529]
["bitfinex","ETHUSD",1724452584961,3.57592,2796.5,2794.9,14.13083]
["bitfinex","ETHUSD",1724452585127,3.57607,2796.4,2795.0,3.57781]
["bitfinex","ETHUSD",1724452585321,3.57619,2796.3,2795.1,3.0]
["bitfinex","ETHUSD",1724452585535,0.04295633,2796.3,2794.9,14.13081]
["bitfinex","ETHUSD",1724452585961,7.99005633,2796.3,2794.9,10.5529]
["bitfinex","ETHUSD",1724452586258,0.04295633,2796.3,2795.0,0.07152951]
["bitfinex","ETHUSD",1724452586458,0.04295633,2796.3,2795.0,3.0]
["bitfinex","ETHUSD",1724452586644,7.9471,2796.7,2795.0,6.5778]
["bitfinex","ETHUSD",1724452586847,0.04273972,2796.2,2795.1,3.57766]
["bitfinex","ETHUSD",1724452587031,11.52275,2796.7,2795.0,3.0]
["bitfinex","ETHUSD",1724452587379,3.57604,2796.4,2795.0,6.57781]
["bitfinex","ETHUSD",1724452587661,11.52275,2796.7,2795.0,6.57781]
["bitfinex","ETHUSD",1724452587662,3.04299321,2796.6,2795.0,3.0]
["bitfinex","ETHUSD",1724452587978,0.04294571,2796.5,2794.9,7.5529]
["bitfinex","ETHUSD",1724452588193,0.04294571,2796.5,2794.8,3.57802]
["bitfinex","ETHUSD",1724452588194,7.9471,2796.3,2794.5,11.13126]
["bitfinex","ETHUSD",1724452588482,4.1263,2796.2,2794.6,6.57829]
["bitfinex","ETHUSD",1724452588632,3.59276242,2796.2,2794.6,6.57829]
["bitfinex","ETHUSD",1724452588840,3.59276242,2796.2,2794.6,3.0]
["bitfinex","ETHUSD",1724452589041,7.16905242,2796.2,2794.7,3.57819]
["bitfinex","ETHUSD",1724452589280,3.59276242,2796.2,2794.6,3.0]
["bitfinex","ETHUSD",1724452589493,3.04276242,2796.2,2794.6,3.0]
["bitfinex","ETHUSD",1724452589639,0.04276242,2796.2,2795.5,11.13007]
["bitfinex","ETHUSD",1724452589973,7.9471,2796.8,2795.6,19.84]
["bitfinex","ETHUSD",1724452590181,0.04130868,2796.1,2795.7,27.28]
["bitfinex","ETHUSD",1724452590334,7.9471,2796.8,2795.6,19.84]
["bitfinex","ETHUSD",1724452590732,0.04166422,2796.7,2795.8,3.57667]
["bitfinex","ETHUSD",1724452590932,0.04166422,2796.7,2795.6,19.84]
["bitfinex","ETHUSD",1724452591205,3.57421,2797.9,2795.6,19.84]
["bitfinex","ETHUSD",1724452591206,7.9471,2797.9,2795.8,7.5529]
["bitfinex","ETHUSD",1724452591339,3.57434,2797.8,2796.4,3.57602]
["bitfinex","ETHUSD",1724452591533,0.04241904,2797.8,2796.4,0.07149433]
["bitfinex","ETHUSD",1724452591756,0.04241904,2797.8,2796.6,3.57567]
["bitfinex","ETHUSD",1724452592005,0.04241904,2797.8,2796.7,3.64708872]
["bitfinex","ETHUSD",1724452592139,0.04241904,2797.8,2796.7,3.5756]
["bitfinex","ETHUSD",1724452592584,0.04241904,2797.8,2796.6,7.5529]
["bitfinex","ETHUSD",1724452592786,0.04241904,2797.8,2796.9,3.57529]
["bitfinex","ETHUSD",1724452593085,11.51936,2797.7,2796.0,7.9327]
["bitfinex","ETHUSD",1724452593291,0.04365244,2797.6,2796.1,3.0]
["bitfinex","ETHUSD",1724452593797,7.945,2798.2,2796.3,11.50873]
["bitfinex","ETHUSD",1724452593988,7.945,2798.2,2796.4,3.0]
["bitfinex","ETHUSD",1724452593989,3.57472,2797.5,2796.4,3.0]
["bitfinex","ETHUSD",1724452594193,3.57449,2797.6,2796.3,7.9327]
["bitfinex","ETHUSD",1724452594488,0.83844665,2798.1,2795.9,7.9327]
["bitfinex","ETHUSD",1724452594489,3.57474,2797.4,2795.9,7.9327]
["bitfinex","ETHUSD",1724452594788,3.57519,2797.1,2795.9,7.9327]
["bitfinex","ETHUSD",1724452594956,3.57502,2797.2,2795.9,11.50933]
["bitfinex","ETHUSD",1724452595139,3.57552,2796.8,2795.9,7.9327]
["bitfinex","ETHUSD",1724452595342,3.57552,2796.8,2795.6,3.0]
["bitfinex","ETHUSD",1724452595542,0.55,2797.3,2795.6,3.0]
["bitfinex","ETHUSD",1724452595543,0.04293388,2796.7,2795.6,3.0]
["bitfinex","ETHUSD",1724452595743,0.04293388,2796.7,2795.7,3.6483151]
["bitfinex","ETHUSD",1724452595973,3.0,2797.1,2795.8,3.64828457]
["bitfinex","ETHUSD",1724452596281,3.0,2797.1,2795.6,6.57703]
["bitfinex","ETHUSD",1724452596282,3.57553,2796.8,2795.6,3.0]
["bitfinex","ETHUSD",1724452596491,0.04311517,2796.7,2795.8,3.57674]
["bitfinex","ETHUSD",1724452596695,0.04311517,2796.7,2795.6,6.57702]
["bitfinex","ETHUSD",1724452596898,3.0,2797.2,2795.9,3.57663]
["bitfinex","ETHUSD",1724452597199,3.0,2797.2,2795.7,0.07150869]
["bitfinex","ETHUSD",1724452597200,3.57526,2797.0,2795.7,0.39291038]
["bitfinex","ETHUSD",1724452597403,4.232786,2797.0,2795.6,3.0]
["bitfinex","ETHUSD",1724452597606,0.04321619,2796.9,2795.8,3.57678]
["bitfinex","ETHUSD",1724452597757,0.04321619,2796.9,2795.9,3.57662]
["bitfinex","ETHUSD",1724452598105,7.945,2797.4,2796.2,7.9327]
["bitfinex","ETHUSD",1724452598293,7.945,2797.4,2796.5,3.57589]
["bitfinex","ETHUSD",1724452598495,0.0434907,2797.3,2796.3,3.57615]
["bitfinex","ETHUSD",1724452598704,0.0434907,2797.3,2796.2,7.9327]
["bitfinex","ETHUSD",1724452598998,3.6183707,2797.3,2796.2,7.9327]
["bitfinex","ETHUSD",1724452599215,3.6183707,2797.3,2795.8,3.57678]
["bitfinex","ETHUSD",1724452599216,3.6184007,2797.3,2795.8,11.50936]
["bitfinex","ETHUSD",1724452599357,3.57509,2797.2,2795.8,11.50936]
["bitfinex","ETHUSD",1724452599553,3.57549,2796.9,2795.5,11.41008038]
["bitfinex","ETHUSD",1724452600000,0.04330652,2796.8,2795.5,11.41008038]
["bitfinex","ETHUSD",1724452600215,0.04330652,2796.8,2795.6,3.57703]
["bitfinex","ETHUSD",1724452600367,0.04330652,2796.8,2795.5,11.41008038]
["bitfinex","ETHUSD",1724452600368,7.945,2796.7,2795.5,7.83291038]
["bitfinex","ETHUSD",1724452600574,11.52074,2796.7,2795.5,7.44]
["bitfinex","ETHUSD",1724452600776,3.61881222,2796.6,2795.4,31.35]
["bitfinex","ETHUSD",1724452600992,3.57656,2796.0,2795.0,7.9327]
["bitfinex","ETHUSD",1724452601606,3.57637,2796.2,2795.0,7.9327]
["bitfinex","ETHUSD",1724452601914,0.04183409,2796.1,2795.1,0.39291038]
["bitfinex","ETHUSD",1724452602108,0.04183409,2796.1,2795.0,11.51049]
["bitfinex","ETHUSD",1724452602259,6.5758,2796.6,2795.1,3.57768]
["bitfinex","ETHUSD",1724452602464,3.57612,2796.4,2795.2,3.57754]
["bitfinex","ETHUSD",1724452602665,0.04183052,2796.3,2795.2,0.07152156]
["bitfinex","ETHUSD",1724452602973,3.0,2796.6,2795.2,0.39291038]
["bitfinex","ETHUSD",1724452603209,0.04144331,2796.2,2795.3,3.57734]
["bitfinex","ETHUSD",1724452603507,0.04149039,2796.1,2795.7,3.57682]
["bitfinex","ETHUSD",1724452603725,0.04012349,2796.1,2795.8,31.34938]
["bitfinex","ETHUSD",1724452604022,7.945,2797.1,2795.9,6.57664]
["bitfinex","ETHUSD",1724452604314,7.945,2797.1,2796.0,30.85653]
["bitfinex","ETHUSD",1724452604513,7.19910012,2797.1,2796.0,30.85653]
["bitfinex","ETHUSD",1724452605122,7.19910012,2797.1,2796.0,27.28]
["bitfinex","ETHUSD",1724452605411,10.77427012,2797.1,2796.0,27.28]
["bitfinex","ETHUSD",1724452605575,3.57546,2796.9,2796.0,27.28]
["bitfinex","ETHUSD",1724452605922,7.19910012,2797.1,2796.0,7.44]
["bitfinex","ETHUSD",1724452606219,3.57597,2796.5,2796.0,7.44]
["bitfinex","ETHUSD",1724452606425,3.57597,2796.5,2795.8,19.84]
["bitfinex","ETHUSD",1724452606574,3.57616,2796.3,2795.8,19.84]
["bitfinex","ETHUSD",1724452606772,3.57641,2796.1,2795.7,7.44]
["bitfinex","ETHUSD",1724452607200,0.03873159,2796.0,2795.7,7.44]
["bitfinex","ETHUSD",1724452607703,7.945,2796.4,2795.7,7.44]
["bitfinex","ETHUSD",1724452607704,0.03854607,2795.9,2795.7,7.44]
["bitfinex","ETHUSD",1724452607883,3.57642,2796.1,2795.3,7.44]
["bitfinex","ETHUSD",1724452608086,0.03861475,2796.0,2795.3,7.44]
["bitfinex","ETHUSD",1724452608673,7.945,2795.9,2795.3,7.44]
["bitfinex","ETHUSD",1724452608913,0.03707365,2795.8,2795.3,7.44]
["bitfinex","ETHUSD",1724452609920,3.57727,2795.5,2795.0,7.44]
["bitfinex","ETHUSD",1724452610224,3.57727,2795.5,2794.7,12.46]
["bitfinex","ETHUSD",1724452610225,3.5771,2795.6,2794.7,19.9]
["bitfinex","ETHUSD",1724452610386,6.57695,2795.7,2794.7,19.9]
["bitfinex","ETHUSD",1724452610387,0.03711359,2795.4,2794.7,19.9]
["bitfinex","ETHUSD",1724452610586,0.03712309,2795.5,2794.7,19.9]
["bitfinex","ETHUSD",1724452611052,3.61430309,2795.5,2794.7,19.9]
["bitfinex","ETHUSD",1724452611181,3.57744,2795.3,2794.7,19.9]
["bitfinex","ETHUSD",1724452611374,7.945,2795.4,2794.7,19.9]
["bitfinex","ETHUSD",1724452611687,3.03674495,2795.3,2794.7,7.44]
["bitfinex","ETHUSD",1724452611874,3.57771,2795.1,2794.7,7.44]
["bitfinex","ETHUSD",1724452612072,0.03653883,2795.0,2794.7,7.44]
["bitfinex","ETHUSD",1724452612271,7.945,2794.9,2794.3,7.44]
["bitfinex","ETHUSD",1724452612527,3.57832,2794.7,2794.3,7.44]
["bitfinex","ETHUSD",1724452612692,0.03634208,2794.8,2794.3,7.44]
["bitfinex","ETHUSD",1724452612896,3.57744,2795.3,2794.3,7.44]
["bitfinex","ETHUSD",1724452613207,8.2236,2795.1,2794.3,7.44]
["bitfinex","ETHUSD",1724452613447,4.12791,2795.0,2794.3,7.44]
["bitfinex","ETHUSD",1724452613718,0.58668553,2795.0,2794.3,7.44]
["bitfinex","ETHUSD",1724452613929,3.57822,2794.7,2794.3,7.44]
["bitfinex","ETHUSD",1724452614238,3.03668553,2795.0,2794.3,7.44]
["bitfinex","ETHUSD",1724452614523,3.0,2795.0,2794.3,7.44]
["bitfinex","ETHUSD",1724452614825,3.57807,2794.8,2794.3,7.44]
["bitfinex","ETHUSD",1724452615299,0.0362345,2794.7,2794.3,7.44]
["bitfinex","ETHUSD",1724452615628,3.0,2794.7,2794.3,7.44]
["bitfinex","ETHUSD",1724452615916,0.58616173,2794.6,2794.3,7.44]
["bitfinex","ETHUSD",1724452616275,3.61449173,2794.6,2794.3,7.44]
["bitfinex","ETHUSD",1724452616473,8.2236,2794.4,2794.3,7.44]
["bitfinex","ETHUSD",1724452616804,8.25965387,2794.4,2794.3,7.44]
["bitfinex","ETHUSD",1724452616993,0.03605387,2794.4,2794.3,7.44]
["bitfinex","ETHUSD",1724452617378,11.2236,2794.8,2794.3,7.44]
["bitfinex","ETHUSD",1724452617690,3.57821,2794.7,2794.3,7.44]
["bitfinex","ETHUSD",1724452617875,0.58567796,2794.6,2794.3,7.44]
["bitfinex","ETHUSD",1724452618076,4.16400796,2794.6,2794.3,7.44]
["bitfinex","ETHUSD",1724452618509,0.58567796,2794.6,2794.3,7.44]
["bitfinex","ETHUSD",1724452618712,0.03567796,2794.6,2794.3,7.44]
["bitfinex","ETHUSD",1724452618878,0.03567796,2794.6,2793.9,7.44]
["bitfinex","ETHUSD",1724452620473,11.2236,2794.8,2793.9,7.44]
["bitfinex","ETHUSD",1724452620667,0.03571868,2794.5,2793.9,7.44]
["bitfinex","ETHUSD",1724452620847,8.2236,2794.8,2793.9,7.44]
["bitfinex","ETHUSD",1724452621175,11.80168,2794.8,2793.9,7.44]
["bitfinex","ETHUSD",1724452621461,0.03529346,2794.7,2793.9,7.44]
["bitfinex","ETHUSD",1724452622723,3.57833,2794.6,2793.9,7.44]
["bitfinex","ETHUSD",1724452623238,3.03559343,2794.5,2793.9,7.44]
["bitfinex","ETHUSD",1724452624465,6.61405343,2794.5,2793.9,7.44]
["bitfinex","ETHUSD",1724452624619,3.57862,2794.4,2793.9,7.44]
["bitfinex","ETHUSD",1724452624823,8.2236,2794.2,2793.6,7.44]
["bitfinex","ETHUSD",1724452625025,3.57931,2793.9,2793.6,7.44]
["bitfinex","ETHUSD",1724452625448,3.03351231,2793.8,2793.5,19.84]
["bitfinex","ETHUSD",1724452625628,0.03351231,2793.8,2793.5,19.84]
["bitfinex","ETHUSD",1724452625823,3.03351231,2793.8,2793.3,3.57997]
["bitfinex","ETHUSD",1724452626026,0.03351231,2793.8,2793.3,3.57997]
["bitfinex","ETHUSD",1724452626267,0.03351231,2793.8,2793.1,11.13606]
["bitfinex","ETHUSD",1724452626577,8.2236,2794.5,2792.8,23.42053]
["bitfinex","ETHUSD",1724452626755,8.2236,2793.9,2792.7,11.53484038]
["bitfinex","ETHUSD",1724452626976,3.57944,2793.8,2792.7,0.39820038]
["bitfinex","ETHUSD",1724452627289,3.57965,2793.6,2792.5,7.44]
["bitfinex","ETHUSD",1724452627497,4.12951,2793.7,2792.5,7.44]
["bitfinex","ETHUSD",1724452627786,3.03385511,2793.6,2792.5,7.44]
["bitfinex","ETHUSD",1724452628112,6.61348511,2793.6,2792.3,7.5559]
["bitfinex","ETHUSD",1724452628258,6.61348511,2793.6,2792.3,11.13715]
["bitfinex","ETHUSD",1724452628463,3.03385511,2793.6,2792.5,3.58097]
["bitfinex","ETHUSD",1724452628691,0.03385511,2793.6,2792.6,0.39820038]
["bitfinex","ETHUSD",1724452628845,7.12948,2793.7,2792.6,0.39820038]
["bitfinex","ETHUSD",1724452629047,0.03360084,2793.5,2792.6,0.39820038]
["bitfinex","ETHUSD",1724452629324,3.61328455,2793.6,2792.3,7.5559]
["bitfinex","ETHUSD",1724452629449,8.2236,2793.3,2792.2,20.23820038]
["bitfinex","ETHUSD",1724452629788,8.2236,2793.3,2792.0,3.58157]
["bitfinex","ETHUSD",1724452629994,8.2236,2793.3,2792.1,3.58143]
["bitfinex","ETHUSD",1724452630299,3.5802,2793.2,2792.1,0.39820038]
["bitfinex","ETHUSD",1724452630451,4.1302,2793.2,2792.1,0.39820038]
["bitfinex","ETHUSD",1724452630647,0.55,2793.2,2792.1,0.39820038]
["bitfinex","ETHUSD",1724452630896,8.2236,2793.3,2792.1,3.39820038]
["bitfinex","ETHUSD",1724452631050,11.2236,2793.7,2792.4,3.58106]
["bitfinex","ETHUSD",1724452631251,0.55,2793.6,2792.4,3.97926038]
["bitfinex","ETHUSD",1724452631454,0.55,2793.6,2792.5,3.581]
["bitfinex","ETHUSD",1724452631986,0.55,2793.6,2791.6,19.84]
["bitfinex","ETHUSD",1724452631987,0.7,2793.2,2792.2,0.42845049]
["bitfinex","ETHUSD",1724452632314,0.7,2793.2,2791.0,2.20098876]
["bitfinex","ETHUSD",1724452632315,8.2236,2792.3,2790.8,0.71537313]
["bitfinex","ETHUSD",1724452632479,8.2236,2792.3,2791.2,3.58265]
["bitfinex","ETHUSD",1724452632690,8.2236,2792.3,2791.1,3.5827]
["bitfinex","ETHUSD",1724452632922,8.2236,2792.3,2791.3,3.58244]
["bitfinex","ETHUSD",1724452633150,8.2236,2792.3,2791.5,3.58217]
["bitfinex","ETHUSD",1724452633683,8.2236,2792.3,2791.3,7.5568]
["bitfinex","ETHUSD",1724452633880,7.5717,2793.0,2791.8,3.58179]
["bitfinex","ETHUSD",1724452634108,14.15208,2793.0,2791.8,3.58179]
["bitfinex","ETHUSD",1724452634425,4.13053,2792.9,2791.7,3.58202]
["bitfinex","ETHUSD",1724452634710,0.55,2792.9,2791.8,3.5819]
["bitfinex","ETHUSD",1724452634916,7.5717,2793.0,2792.0,3.58154]
["bitfinex","ETHUSD",1724452635081,7.5717,2793.0,2792.4,3.58112]
["bitfinex","ETHUSD",1724452635301,7.5717,2793.5,2792.6,3.58076]
["bitfinex","ETHUSD",1724452635623,7.5717,2793.5,2792.6,3.58081]
["bitfinex","ETHUSD",1724452636820,3.58009,2793.3,2792.1,3.5815]
["bitfinex","ETHUSD",1724452636968,7.5717,2793.5,2792.3,3.58126]
["bitfinex","ETHUSD",1724452637168,7.5717,2793.5,2792.2,3.58128]
["bitfinex","ETHUSD",1724452637421,7.5717,2793.5,2791.7,3.0]
["bitfinex","ETHUSD",1724452637422,7.5717,2793.5,2792.4,3.58104]
["bitfinex","ETHUSD",1724452637724,7.5717,2793.5,2792.4,3.58109]
["bitfinex","ETHUSD",1724452638015,7.5717,2793.5,2792.6,3.5808]
["bitfinex","ETHUSD",1724452638268,7.5717,2793.5,2792.4,7.16214]
["bitfinex","ETHUSD",1724452638452,7.5717,2793.5,2792.4,3.58105]
["bitfinex","ETHUSD",1724452638656,7.5717,2793.5,2792.4,7.16211]
["bitfinex","ETHUSD",1724452638869,7.5717,2793.5,2792.2,7.5568]
["bitfinex","ETHUSD",1724452639037,7.5717,2793.5,2792.7,3.58065]
["bitfinex","ETHUSD",1724452639725,7.5717,2793.5,2792.7,23.42065]
["bitfinex","ETHUSD",1724452640269,7.5717,2793.5,2792.7,19.84]
["bitfinex","ETHUSD",1724452640656,8.4170633,2794.1,2792.8,23.42053]
["bitfinex","ETHUSD",1724452640869,7.5717,2794.4,2793.6,3.5796]
["bitfinex","ETHUSD",1724452641041,4.8380833,2795.3,2793.8,3.57933]
["bitfinex","ETHUSD",1724452641042,7.5717,2794.9,2793.8,3.57933]
["bitfinex","ETHUSD",1724452641242,7.5717,2794.9,2792.9,11.05900206]
["bitfinex","ETHUSD",1724452641243,0.07160233,2794.8,2792.9,11.05900206]
["bitfinex","ETHUSD",1724452641438,3.57828,2794.7,2793.4,3.57979]
["bitfinex","ETHUSD",1724452641641,3.57828,2794.7,2793.5,3.57973]
["bitfinex","ETHUSD",1724452641869,3.57877,2794.3,2792.9,3.0]
["bitfinex","ETHUSD",1724452642088,0.42947933,2794.2,2792.5,3.0]
["bitfinex","ETHUSD",1724452642235,3.57897,2794.1,2793.0,3.58036]
["bitfinex","ETHUSD",1724452642452,3.57897,2794.1,2793.0,3.58037]
["bitfinex","ETHUSD",1724452642453,0.07160233,2794.0,2793.0,3.58037]
["bitfinex","ETHUSD",1724452642783,3.936727,2794.2,2793.0,3.58029]
["bitfinex","ETHUSD",1724452643083,7.5717,2794.3,2793.0,3.58029]
["bitfinex","ETHUSD",1724452643247,7.5717,2794.3,2793.0,7.16057]
["bitfinex","ETHUSD",1724452643248,0.07160233,2794.1,2793.0,7.16057]
["bitfinex","ETHUSD",1724452643456,7.12884,2794.2,2793.1,3.58017]
["bitfinex","ETHUSD",1724452643783,0.07160233,2794.1,2792.8,3.58057]
["bitfinex","ETHUSD",1724452643940,7.5717,2793.9,2792.8,7.16111]
["bitfinex","ETHUSD",1724452644143,7.64330233,2793.9,2792.9,3.5805]
["bitfinex","ETHUSD",1724452644340,7.64330233,2793.9,2792.8,3.58054]
["bitfinex","ETHUSD",1724452644341,7.64330233,2793.9,2793.0,3.58037]
["bitfinex","ETHUSD",1724452644548,7.5717,2793.9,2792.5,6.58096]
["bitfinex","ETHUSD",1724452644880,7.5717,2793.9,2793.3,3.57989]
["bitfinex","ETHUSD",1724452645239,7.5717,2794.7,2793.5,3.57971]
["bitfinex","ETHUSD",1724452645438,0.55,2794.6,2793.5,3.57971]
["bitfinex","ETHUSD",1724452645725,11.14998,2794.7,2793.7,3.57937]
["bitfinex","ETHUSD",1724452645726,7.5717,2794.7,2793.7,3.57937]
["bitfinex","ETHUSD",1724452646153,7.5717,2794.7,2793.7,11.01937]
["bitfinex","ETHUSD",1724452646759,7.5717,2794.7,2794.1,3.57895]
["bitfinex","ETHUSD",1724452647242,7.5717,2794.7,2793.7,3.57941]
["bitfinex","ETHUSD",1724452647436,7.5717,2794.7,2793.8,3.0]
["bitfinex","ETHUSD",1724452647671,7.5717,2794.7,2793.7,3.5794]
["bitfinex","ETHUSD",1724452647870,7.5717,2794.7,2793.6,3.0]
["bitfinex","ETHUSD",1724452648343,7.5717,2794.7,2793.7,3.57939]
["bitfinex","ETHUSD",1724452648583,7.5717,2794.7,2793.6,3.5796]
["bitfinex","ETHUSD",1724452648803,0.55,2794.6,2793.6,3.5796]
["bitfinex","ETHUSD",1724452649067,1.36806087,2794.6,2793.6,3.5796]
["bitfinex","ETHUSD",1724452649270,1.36806087,2794.6,2793.4,3.57986]
["bitfinex","ETHUSD",1724452649271,7.5717,2796.6,2796.2,3.57626]
["bitfinex","ETHUSD",1724452649510,7.5717,2796.6,2795.8,3.57673]
["bitfinex","ETHUSD",1724452649691,7.5717,2796.6,2796.1,3.57632]
["bitfinex","ETHUSD",1724452650078,7.5717,2796.6,2795.6,0.07151477]
["bitfinex","ETHUSD",1724452650239,7.5717,2796.6,2795.6,3.0]
["bitfinex","ETHUSD",1724452650442,7.5717,2796.6,2795.9,3.57657]
["bitfinex","ETHUSD",1724452650958,7.5717,2796.6,2795.7,3.57683]
["bitfinex","ETHUSD",1724452651164,7.5717,2796.6,2795.6,3.0]
["bitfinex","ETHUSD",1724452651345,7.5717,2797.3,2796.4,3.5759]
["bitfinex","ETHUSD",1724452651556,7.5717,2797.3,2796.2,3.57622]
["bitfinex","ETHUSD",1724452651557,1.24097833,2797.2,2796.2,3.57618]
["bitfinex","ETHUSD",1724452651756,1.24097833,2797.2,2796.0,3.57644]
["bitfinex","ETHUSD",1724452652170,4.81597833,2797.2,2796.0,3.57644]
["bitfinex","ETHUSD",1724452652542,4.81597833,2797.2,2795.8,3.57671]
["bitfinex","ETHUSD",1724452652543,11.14683,2797.1,2795.8,3.57671]
["bitfinex","ETHUSD",1724452652738,14.14683,2797.1,2795.8,3.57671]
["bitfinex","ETHUSD",1724452652992,1.53878083,2797.0,2795.8,3.57671]
["bitfinex","ETHUSD",1724452653360,1.53878083,2797.0,2795.4,3.0]
["bitfinex","ETHUSD",1724452653361,1.53878083,2797.0,2796.0,3.5765]
["bitfinex","ETHUSD",1724452653656,1.53878083,2797.0,2795.4,6.57718]
["bitfinex","ETHUSD",1724452653657,1.53878083,2797.0,2795.9,3.57655]
["bitfinex","ETHUSD",1724452653870,1.53878083,2797.0,2796.0,3.57651]
["bitfinex","ETHUSD",1724452654073,7.5798,2796.9,2795.9,3.57665]
["bitfinex","ETHUSD",1724452654279,7.5798,2796.9,2795.8,3.5767]
["bitfinex","ETHUSD",1724452654444,7.5798,2796.9,2796.0,3.57644]
["bitfinex","ETHUSD",1724452655080,7.5798,2796.9,2796.1,0.07151395]
["bitfinex","ETHUSD",1724452655276,7.5798,2796.9,2795.4,6.57724]
["bitfinex","ETHUSD",1724452655277,7.5798,2796.9,2796.3,3.57606]
["bitfinex","ETHUSD",1724452655444,7.5798,2796.9,2796.4,0.07150696]
["bitfinex","ETHUSD",1724452655845,7.5798,2796.9,2796.2,19.84]
["bitfinex","ETHUSD",1724452656949,8.33778,2796.9,2795.6,7.44]
["bitfinex","ETHUSD",1724452657176,7.5798,2796.2,2795.6,7.44]
["bitfinex","ETHUSD",1724452658062,11.15565,2796.6,2795.7,19.84]
["bitfinex","ETHUSD",1724452658264,7.5798,2796.6,2795.7,19.84]
["bitfinex","ETHUSD",1724452658492,7.5798,2796.6,2795.9,3.57654]
["bitfinex","ETHUSD",1724452659000,3.57599,2796.5,2795.6,7.44]
["bitfinex","ETHUSD",1724452659295,6.57591,2796.5,2795.6,7.44]
["bitfinex","ETHUSD",1724452659599,7.5798,2796.4,2795.6,7.44]
["bitfinex","ETHUSD",1724452659745,7.15301,2796.1,2795.6,7.44]
["bitfinex","ETHUSD",1724452659944,3.57649,2796.1,2795.6,7.44]
["bitfinex","ETHUSD",1724452660384,3.57675,2795.9,2795.6,7.44]
["bitfinex","ETHUSD",1724452660791,3.57675,2795.9,2795.3,19.84]
["bitfinex","ETHUSD",1724452661366,8.1298,2796.0,2795.3,19.84]
["bitfinex","ETHUSD",1724452661549,3.57701,2795.7,2795.3,19.84]
["bitfinex","ETHUSD",1724452661751,3.57689,2795.8,2795.3,19.84]
["bitfinex","ETHUSD",1724452661950,3.0,2795.9,2795.3,19.84]
["bitfinex","ETHUSD",1724452662174,3.5769,2795.8,2795.3,19.84]
["bitfinex","ETHUSD",1724452662494,3.5769,2795.8,2795.1,7.44]
["bitfinex","ETHUSD",1724452662495,3.5773,2795.4,2795.1,7.44]
["bitfinex","ETHUSD",1724452662803,3.5773,2795.4,2794.8,12.46]
["bitfinex","ETHUSD",1724452663015,0.85,2795.8,2794.4,7.44]
["bitfinex","ETHUSD",1724452663016,7.2793,2795.0,2794.4,7.44]
["bitfinex","ETHUSD",1724452663505,10.85718,2795.0,2794.4,7.44]
["bitfinex","ETHUSD",1724452663847,3.57794,2794.9,2794.4,7.44]
["bitfinex","ETHUSD",1724452664043,7.2793,2795.0,2794.4,7.44]
["bitfinex","ETHUSD",1724452664846,3.57819,2794.8,2794.2,19.84]
["bitfinex","ETHUSD",1724452665047,3.0,2794.9,2794.2,19.84]
["bitfinex","ETHUSD",1724452665264,7.2793,2795.0,2794.2,19.84]
["bitfinex","ETHUSD",1724452665969,10.85713,2795.0,2794.2,19.84]
["bitfinex","ETHUSD",1724452666165,3.5781,2794.8,2794.2,19.84]
["bitfinex","ETHUSD",1724452666547,10.85713,2795.0,2794.2,19.84]
["bitfinex","ETHUSD",1724452666748,3.57795,2794.9,2794.2,19.84]
["bitfinex","ETHUSD",1724452667100,3.57841,2794.6,2794.1,7.44]
["bitfinex","ETHUSD",1724452667299,10.85783,2794.5,2794.1,7.44]
["bitfinex","ETHUSD",1724452667450,7.2793,2794.5,2794.1,7.44]
["bitfinex","ETHUSD",1724452668298,3.57758,2795.2,2794.1,7.44]
["bitfinex","ETHUSD",1724452668299,7.2793,2795.1,2794.1,7.44]
["bitfinex","ETHUSD",1724452669065,7.2793,2795.1,2794.2,19.91155934]
["bitfinex","ETHUSD",1724452669265,7.2793,2795.5,2794.3,3.5786]
["bitfinex","ETHUSD",1724452669505,10.85648,2795.5,2794.2,3.57876]
["bitfinex","ETHUSD",1724452669651,10.85648,2795.5,2794.3,3.0]
["bitfinex","ETHUSD",1724452670017,3.57771,2795.1,2794.3,3.0]
["bitfinex","ETHUSD",1724452670154,7.2793,2794.7,2793.6,3.57952]
["bitfinex","ETHUSD",1724452670504,7.2793,2794.7,2793.7,6.57946]
["bitfinex","ETHUSD",1724452670670,7.2793,2794.7,2793.7,3.0]
["bitfinex","ETHUSD",1724452670878,7.2793,2794.7,2793.8,3.57934]
["bitfinex","ETHUSD",1724452671168,7.2793,2794.7,2793.9,3.0]
["bitfinex","ETHUSD",1724452671383,7.2793,2794.7,2794.0,3.57909]
["bitfinex","ETHUSD",1724452671992,7.2793,2794.7,2793.9,3.0]
["bitfinex","ETHUSD",1724452673389,7.2793,2794.7,2793.7,3.0]
["bitfinex","ETHUSD",1724452673966,10.8575,2794.7,2793.7,3.0]
["bitfinex","ETHUSD",1724452674164,7.2793,2794.7,2793.7,3.0]
["bitfinex","ETHUSD",1724452674594,7.2793,2794.7,2793.6,6.5796]
["bitfinex","ETHUSD",1724452674808,7.2793,2794.7,2793.7,27.28]
["bitfinex","ETHUSD",1724452674963,3.57841,2794.6,2793.7,27.28]
["bitfinex","ETHUSD",1724452675171,7.15684,2794.6,2793.7,27.28]
["bitfinex","ETHUSD",1724452675369,3.57845,2794.5,2793.7,27.28]
["bitfinex","ETHUSD",1724452675674,3.57841,2794.6,2793.7,27.28]
["bitfinex","ETHUSD",1724452676064,3.57858,2794.4,2793.7,27.28]
["bitfinex","ETHUSD",1724452676263,7.5841,2794.3,2793.7,27.28]
["bitfinex","ETHUSD",1724452678095,11.16281,2794.3,2793.7,27.28]
["bitfinex","ETHUSD",1724452678548,7.5841,2794.3,2793.4,7.44]
["bitfinex","ETHUSD",1724452678803,3.57922,2793.9,2793.4,7.44]
["bitfinex","ETHUSD",1724452679021,3.57887,2794.2,2793.2,19.84]
["bitfinex","ETHUSD",1724452679823,7.5841,2794.3,2793.2,19.84]
["bitfinex","ETHUSD",1724452680309,3.57885,2794.2,2793.2,19.84]
["bitfinex","ETHUSD",1724452681913,7.15778,2794.2,2793.2,19.84]
["bitfinex","ETHUSD",1724452682227,3.57885,2794.2,2793.2,19.84]
["bitfinex","ETHUSD",1724452682432,7.15777,2794.2,2793.2,19.84]
["bitfinex","ETHUSD",1724452682927,3.57917,2794.0,2793.2,19.84]
["bitfinex","ETHUSD",1724452683097,3.57962,2793.6,2793.2,19.84]
["bitfinex","ETHUSD",1724452683300,3.57954,2793.7,2793.2,19.84]
["bitfinex","ETHUSD",1724452683522,3.57966,2793.6,2793.2,19.84]
["bitfinex","ETHUSD",1724452683827,11.16376,2793.6,2793.2,19.84]
["bitfinex","ETHUSD",1724452684230,3.57942,2793.8,2792.6,7.1665]
["bitfinex","ETHUSD",1724452684231,7.5841,2793.5,2792.8,7.44]
["bitfinex","ETHUSD",1724452684387,3.58027,2793.1,2792.8,7.44]
["bitfinex","ETHUSD",1724452685398,3.58007,2793.3,2792.8,7.44]
["bitfinex","ETHUSD",1724452685601,3.58021,2793.2,2792.8,7.44]
["bitfinex","ETHUSD",1724452685931,3.58007,2793.3,2792.8,7.44]
["bitfinex","ETHUSD",1724452686441,3.58071,2792.8,2792.3,8.15537313]
["bitfinex","ETHUSD",1724452686582,11.1645,2793.0,2792.3,0.71537313]
["bitfinex","ETHUSD",1724452686783,7.5841,2793.0,2792.3,0.71537313]
["bitfinex","ETHUSD",1724452687023,11.16397,2793.4,2792.4,19.84]
["bitfinex","ETHUSD",1724452687236,11.16397,2793.4,2792.5,19.84]
["bitfinex","ETHUSD",1724452687448,3.58007,2793.3,2792.5,19.84]
["bitfinex","ETHUSD",1724452687649,11.16397,2793.4,2792.5,19.84]
["bitfinex","ETHUSD",1724452688251,14.74396,2793.4,2792.5,19.84]
["bitfinex","ETHUSD",1724452688740,11.16397,2793.4,2792.5,19.84]
["bitfinex","ETHUSD",1724452689411,11.16397,2793.4,2792.6,19.84]
["bitfinex","ETHUSD",1724452690104,3.57968,2793.6,2792.6,19.84]
["bitfinex","ETHUSD",1724452690299,7.5841,2794.0,2792.8,3.58062]
["bitfinex","ETHUSD",1724452690549,3.57961,2793.6,2792.9,27.28]
["bitfinex","ETHUSD",1724452690747,7.5841,2794.0,2792.9,27.28]
["bitfinex","ETHUSD",1724452690748,3.57947,2793.8,2792.9,27.28]
["bitfinex","ETHUSD",1724452691473,11.16326,2794.0,2793.0,19.84]
["bitfinex","ETHUSD",1724452691836,7.5841,2794.0,2792.8,7.1665]
["bitfinex","ETHUSD",1724452692062,3.5786,2794.4,2793.2,3.58002]
["bitfinex","ETHUSD",1724452692262,3.5788,2794.3,2793.1,3.58024]
["bitfinex","ETHUSD",1724452692739,3.5786,2794.4,2793.2,3.5801]
["bitfinex","ETHUSD",1724452692936,7.5841,2794.5,2793.4,7.1665]
["bitfinex","ETHUSD",1724452693134,3.57834,2794.6,2793.5,3.57967]
["bitfinex","ETHUSD",1724452693572,3.57834,2794.6,2793.4,7.1665]
["bitfinex","ETHUSD",1724452693745,7.15679,2794.6,2793.4,7.1665]
["bitfinex","ETHUSD",1724452693945,4.83384741,2794.2,2792.5,0.71537313]
["bitfinex","ETHUSD",1724452694158,4.83384741,2794.2,2792.4,7.1665]
["bitfinex","ETHUSD",1724452694159,7.5841,2793.6,2792.4,7.1665]
["bitfinex","ETHUSD",1724452694464,7.5841,2793.6,2792.4,10.74754]
["bitfinex","ETHUSD",1724452694647,11.16374,2793.6,2792.4,7.1665]
["bitfinex","ETHUSD",1724452694986,3.57975,2793.5,2792.4,7.1665]
["bitfinex","ETHUSD",1724452695135,7.5841,2793.6,2792.4,7.1665]
["bitfinex","ETHUSD",1724452695334,3.57939,2793.8,2792.4,10.74763]
["bitfinex","ETHUSD",1724452695573,10.4517,2794.0,2792.7,3.58075]
["bitfinex","ETHUSD",1724452695887,10.4517,2794.0,2792.5,3.58101]
["bitfinex","ETHUSD",1724452696037,3.57944,2793.8,2792.5,3.58101]
["bitfinex","ETHUSD",1724452696536,3.57944,2793.8,2792.6,3.0]
["bitfinex","ETHUSD",1724452696758,3.57974,2793.5,2792.6,3.0]
["bitfinex","ETHUSD",1724452696979,3.57925,2793.9,2792.5,6.58092]
["bitfinex","ETHUSD",1724452697732,3.57943,2793.8,2792.5,3.0]
["bitfinex","ETHUSD",1724452697927,3.57974,2793.5,2792.5,3.0]
["bitfinex","ETHUSD",1724452698173,3.58,2793.3,2792.5,3.0]
["bitfinex","ETHUSD",1724452698627,10.45274,2793.2,2792.6,19.84]
["bitfinex","ETHUSD",1724452699033,3.58038,2793.0,2792.6,19.84]
["bitfinex","ETHUSD",1724452699184,3.58038,2793.0,2792.5,19.84]
["bitfinex","ETHUSD",1724452699594,10.45274,2793.2,2792.5,19.84]
["bitfinex","ETHUSD",1724452700229,3.58025,2793.1,2792.5,19.84]
["bitfinex","ETHUSD",1724452700526,6.8726,2793.2,2792.5,19.84]
["bitfinex","ETHUSD",1724452701321,10.45274,2793.2,2792.5,19.84]
["bitfinex","ETHUSD",1724452701532,3.58033,2793.1,2792.5,19.84]
["bitfinex","ETHUSD",1724452701828,3.58072,2792.8,2792.5,19.84]
["bitfinex","ETHUSD",1724452702185,3.58057,2792.9,2792.2,19.84]
["bitfinex","ETHUSD",1724452702495,3.58064,2792.8,2792.2,19.84]
["bitfinex","ETHUSD",1724452702849,6.8726,2793.2,2792.2,19.84]
["bitfinex","ETHUSD",1724452704013,3.57987,2793.4,2792.3,0.56006424]
["bitfinex","ETHUSD",1724452704182,3.57977,2793.5,2792.3,3.56006424]
["bitfinex","ETHUSD",1724452704183,3.57999,2793.3,2792.3,3.56006424]
["bitfinex","ETHUSD",1724452705024,3.57977,2793.5,2792.3,3.56006424]
["bitfinex","ETHUSD",1724452705322,3.57961,2793.6,2792.5,3.58098]
["bitfinex","ETHUSD",1724452705535,3.57963,2793.6,2792.4,7.93436424]
["bitfinex","ETHUSD",1724452705729,3.57975,2793.5,2792.5,3.0]
["bitfinex","ETHUSD",1724452706247,3.57995,2793.4,2792.5,3.0]
["bitfinex","ETHUSD",1724452707227,7.1601,2793.3,2792.5,3.0]
["bitfinex","ETHUSD",1724452707533,3.58003,2793.3,2792.5,3.0]
["bitfinex","ETHUSD",1724452708024,3.58034,2793.1,2792.1,7.93431225]
["bitfinex","ETHUSD",1724452708195,3.58034,2793.1,2792.2,0.56001225]
["bitfinex","ETHUSD",1724452708531,3.58004,2793.3,2792.2,3.56001225]
["bitfinex","ETHUSD",1724452708685,3.58026,2793.1,2792.3,0.56001225]
["bitfinex","ETHUSD",1724452709129,3.58004,2793.3,2792.3,0.56001225]
["bitfinex","ETHUSD",1724452709779,7.16014,2793.3,2792.3,0.56001225]
["bitfinex","ETHUSD",1724452710025,3.58004,2793.3,2792.3,0.56001225]
["bitfinex","ETHUSD",1724452710330,3.58004,2793.3,2792.4,0.56001225]
["bitfinex","ETHUSD",1724452710483,7.16014,2793.3,2792.3,0.56001225]
["bitfinex","ETHUSD",1724452710686,7.16013,2793.3,2792.4,0.56001225]
["bitfinex","ETHUSD",1724452710886,7.16013,2793.3,2792.3,0.56001225]
["bitfinex","ETHUSD",1724452710887,3.5802,2793.2,2792.3,0.56001225]
["bitfinex","ETHUSD",1724452711113,3.5802,2793.2,2792.4,19.84]
["bitfinex","ETHUSD",1724452711426,3.58004,2793.3,2792.5,0.56001225]
["bitfinex","ETHUSD",1724452712216,7.3649,2793.7,2792.6,7.3743]
["bitfinex","ETHUSD",1724452712423,4.83384741,2794.2,2792.6,8.54315631]
["bitfinex","ETHUSD",1724452712424,3.57915,2794.0,2792.6,8.54315631]
["bitfinex","ETHUSD",1724452712581,10.94381,2794.2,2792.7,5.34186604]
["bitfinex","ETHUSD",1724452712931,3.57864,2794.4,2793.2,3.58011]
["bitfinex","ETHUSD",1724452713135,3.57864,2794.4,2793.2,4.14014114]
["bitfinex","ETHUSD",1724452713659,10.97338,2794.6,2793.3,7.14002114]
["bitfinex","ETHUSD",1724452713660,3.57847,2794.5,2793.3,7.14002114]
["bitfinex","ETHUSD",1724452713813,3.57847,2794.5,2793.4,0.56003114]
["bitfinex","ETHUSD",1724452714014,7.395,2794.6,2793.4,0.56003114]
["bitfinex","ETHUSD",1724452714242,7.395,2794.6,2793.2,3.56003114]
["bitfinex","ETHUSD",1724452714425,3.57898,2794.1,2793.2,3.56003114]
["bitfinex","ETHUSD",1724452714625,3.57872,2794.3,2793.2,3.56003114]
["bitfinex","ETHUSD",1724452714944,3.57885,2794.2,2793.2,3.56003114]
["bitfinex","ETHUSD",1724452715146,3.57898,2794.1,2793.2,3.56003114]
["bitfinex","ETHUSD",1724452715333,3.57891,2794.2,2793.2,3.0]
["bitfinex","ETHUSD",1724452715664,7.15787,2794.2,2793.2,3.0]
["bitfinex","ETHUSD",1724452715890,3.57897,2794.1,2793.2,3.55988337]
["bitfinex","ETHUSD",1724452716016,3.57911,2794.0,2793.2,3.55987825]
["bitfinex","ETHUSD",1724452716367,3.57911,2794.0,2793.1,7.29]
["bitfinex","ETHUSD",1724452716571,3.5786,2794.4,2793.1,7.29]
["bitfinex","ETHUSD",1724452716733,3.5786,2794.4,2793.2,0.55987825]
["bitfinex","ETHUSD",1724452716921,10.97338,2794.6,2793.2,0.55987825]
["bitfinex","ETHUSD",1724452717273,3.57846,2794.5,2793.3,3.57988]
["bitfinex","ETHUSD",1724452717478,3.57859,2794.4,2793.4,3.0]
["bitfinex","ETHUSD",1724452717842,3.57859,2794.4,2793.3,0.55987825]
["bitfinex","ETHUSD",1724452718047,3.57859,2794.4,2793.2,3.55987825]
["bitfinex","ETHUSD",1724452718878,3.57859,2794.4,2793.2,3.0]
["bitfinex","ETHUSD",1724452719062,3.57859,2794.4,2793.2,3.55987088]
["bitfinex","ETHUSD",1724452719265,3.57923,2793.9,2793.3,7.44]
["bitfinex","ETHUSD",1724452720126,7.0659,2794.0,2793.3,7.44]
["bitfinex","ETHUSD",1724452720327,3.57902,2794.1,2793.3,7.44]
["bitfinex","ETHUSD",1724452720785,3.57931,2793.9,2793.3,7.44]
["bitfinex","ETHUSD",1724452721283,3.579,2794.1,2793.3,7.44]
["bitfinex","ETHUSD",1724452721837,4.83384741,2795.0,2793.3,7.44]
["bitfinex","ETHUSD",1724452721838,0.56118563,2794.6,2794.0,6.8681]
["bitfinex","ETHUSD",1724452722373,7.15582,2795.0,2794.0,6.8681]
["bitfinex","ETHUSD",1724452722374,3.57794,2794.9,2794.0,6.8681]
["bitfinex","ETHUSD",1724452722579,3.57793,2795.0,2794.0,6.8681]
["bitfinex","ETHUSD",1724452722788,3.57854,2794.5,2793.6,6.8681]
["bitfinex","ETHUSD",1724452723134,3.57831,2794.7,2793.6,6.8681]
["bitfinex","ETHUSD",1724452723383,3.57788,2795.0,2793.6,6.8681]
["bitfinex","ETHUSD",1724452723534,3.0,2794.9,2793.8,3.57932]
["bitfinex","ETHUSD",1724452723747,7.0659,2795.3,2793.9,6.8681]
["bitfinex","ETHUSD",1724452724187,3.57815,2794.8,2793.9,6.8681]
["bitfinex","ETHUSD",1724452724390,3.5776,2795.2,2793.9,6.8681]
["bitfinex","ETHUSD",1724452724551,0.37437403,2797.6,2793.9,6.8681]
["bitfinex","ETHUSD",1724452724552,10.64272,2795.8,2794.6,6.8681]
["bitfinex","ETHUSD",1724452724746,3.57669,2795.9,2794.6,10.4464]
["bitfinex","ETHUSD",1724452724951,3.57669,2795.9,2794.7,1.31515388]
["bitfinex","ETHUSD",1724452725249,7.0659,2796.2,2794.7,3.0]
["bitfinex","ETHUSD",1724452725481,3.57731,2795.4,2794.6,6.8681]
["bitfinex","ETHUSD",1724452725692,3.57706,2795.6,2794.6,6.8681]
["bitfinex","ETHUSD",1724452725857,3.57718,2795.5,2794.6,6.8681]
["bitfinex","ETHUSD",1724452726065,10.64225,2796.2,2794.6,6.8681]
["bitfinex","ETHUSD",1724452726066,3.57692,2795.7,2794.6,6.8681]
["bitfinex","ETHUSD",1724452726279,3.57679,2795.8,2794.6,6.8681]
["bitfinex","ETHUSD",1724452726650,3.57694,2795.7,2794.6,6.8681]
["bitfinex","ETHUSD",1724452726850,3.57727,2795.5,2794.6,6.8681]
["bitfinex","ETHUSD",1724452727091,3.57664,2796.0,2794.6,6.8681]
["bitfinex","ETHUSD",1724452727301,3.57692,2795.7,2794.6,6.8681]
["bitfinex","ETHUSD",1724452727625,10.64218,2796.2,2794.7,3.0]
["bitfinex","ETHUSD",1724452727753,7.0659,2796.2,2794.7,3.0]
["bitfinex","ETHUSD",1724452728078,7.0659,2796.2,2794.6,6.8681]
["bitfinex","ETHUSD",1724452728079,3.57693,2795.7,2794.6,6.8681]
["bitfinex","ETHUSD",1724452728454,3.57731,2795.4,2794.6,6.8681]
["bitfinex","ETHUSD",1724452728804,3.57711,2795.6,2794.6,6.8681]
["bitfinex","ETHUSD",1724452729090,3.57722,2795.5,2794.6,6.8681]
["bitfinex","ETHUSD",1724452729689,3.57731,2795.4,2794.6,6.8681]
["bitfinex","ETHUSD",1724452729856,3.57626,2796.3,2794.6,6.8681]
["bitfinex","ETHUSD",1724452730049,3.57626,2796.3,2794.7,3.60858044]
["bitfinex","ETHUSD",1724452730292,3.57669,2795.9,2794.7,3.53705053]
["bitfinex","ETHUSD",1724452730453,3.57669,2795.9,2794.7,3.0]
["bitfinex","ETHUSD",1724452730652,3.57692,2795.7,2794.7,3.0]
["bitfinex","ETHUSD",1724452730893,3.57708,2795.6,2794.7,3.0]
["bitfinex","ETHUSD",1724452731196,3.57719,2795.5,2794.7,3.0]
["bitfinex","ETHUSD",1724452731402,3.57741,2795.4,2794.6,6.8681]
["bitfinex","ETHUSD",1724452731753,3.57707,2795.6,2794.6,6.8681]
["bitfinex","ETHUSD",1724452732064,3.57732,2795.4,2794.6,6.8681]
["bitfinex","ETHUSD",1724452733395,3.5769,2795.8,2794.6,6.8681]
["bitfinex","ETHUSD",1724452735268,3.57694,2795.7,2794.6,6.8681]
["bitfinex","ETHUSD",1724452735470,3.57647,2796.1,2794.6,6.8681]
["bitfinex","ETHUSD",1724452735705,3.57647,2796.1,2795.0,7.1915]
["bitfinex","ETHUSD",1724452736210,3.57668,2795.9,2795.0,7.1915]
["bitfinex","ETHUSD",1724452736655,3.57647,2796.1,2795.0,7.1615]
["bitfinex","ETHUSD",1724452736856,3.57664,2796.0,2795.0,7.1615]
["bitfinex","ETHUSD",1724452737609,3.57636,2796.2,2795.1,6.57765]
["bitfinex","ETHUSD",1724452737806,3.57601,2796.5,2795.1,3.0]
["bitfinex","ETHUSD",1724452738009,5.10616574,2796.5,2795.1,3.0]
["bitfinex","ETHUSD",1724452738660,3.57665,2796.0,2795.1,3.0]
["bitfinex","ETHUSD",1724452738888,3.57665,2796.0,2795.1,2.95]
["bitfinex","ETHUSD",1724452740902,3.57701,2795.7,2795.1,2.95]
["bitfinex","ETHUSD",1724452741116,6.8917,2796.2,2795.0,7.1615]
["bitfinex","ETHUSD",1724452741117,3.57672,2795.9,2795.0,7.1615]
["bitfinex","ETHUSD",1724452741524,3.57672,2795.9,2794.6,27.0315]
["bitfinex","ETHUSD",1724452741525,3.57725,2795.5,2794.6,27.0315]
["bitfinex","ETHUSD",1724452742603,3.52725,2795.5,2794.6,27.0315]
["bitfinex","ETHUSD",1724452743090,3.57697,2795.7,2794.6,27.0315]
["bitfinex","ETHUSD",1724452744855,3.57697,2795.7,2794.6,30.6098]
["bitfinex","ETHUSD",1724452745410,3.57697,2795.7,2794.6,27.0315]
["bitfinex","ETHUSD",1724452745641,3.57706,2795.6,2794.6,27.0315]
["bitfinex","ETHUSD",1724452745798,3.57719,2795.5,2794.6,27.0315]
["bitfinex","ETHUSD",1724452746142,3.5773,2795.4,2794.6,27.0315]
["bitfinex","ETHUSD",1724452746702,3.57744,2795.3,2794.6,27.0315]
["bitfinex","ETHUSD",1724452746918,3.57744,2795.3,2794.7,19.84]
["bitfinex","ETHUSD",1724452747843,3.57719,2795.5,2794.2,23.47877]
["bitfinex","ETHUSD",1724452747844,4.83384741,2795.5,2794.8,19.84]
["bitfinex","ETHUSD",1724452748028,3.57823,2794.7,2794.2,7.44]
["bitfinex","ETHUSD",1724452748212,3.57823,2794.7,2794.2,19.84]
["bitfinex","ETHUSD",1724452748843,3.57794,2794.9,2794.2,19.84]
["bitfinex","ETHUSD",1724452749495,7.15599,2794.9,2794.2,19.84]
["bitfinex","ETHUSD",1724452749714,9.8917,2795.4,2794.3,0.07156303]
["bitfinex","ETHUSD",1724452749918,9.8917,2795.4,2794.4,19.84]
["bitfinex","ETHUSD",1724452750215,3.57782,2795.0,2794.4,19.84]
["bitfinex","ETHUSD",1724452750408,3.57767,2795.2,2794.4,19.84]
["bitfinex","ETHUSD",1724452750611,9.8917,2795.4,2794.4,19.84]
["bitfinex","ETHUSD",1724452750836,3.57782,2795.0,2794.4,19.84]
["bitfinex","ETHUSD",1724452751906,3.57798,2794.9,2794.4,19.84]
["bitfinex","ETHUSD",1724452752304,6.57699,2795.7,2794.5,7.75114966]
["bitfinex","ETHUSD",1724452752509,3.57731,2795.4,2794.5,7.1915]
["bitfinex","ETHUSD",1724452753136,3.57657,2796.0,2794.7,3.57813]
["bitfinex","ETHUSD",1724452753332,3.57657,2796.0,2794.8,11.13593391]
["bitfinex","ETHUSD",1724452753515,3.57657,2796.0,2794.9,0.55964966]
["bitfinex","ETHUSD",1724452753738,3.57675,2795.9,2794.9,0.55964966]
["bitfinex","ETHUSD",1724452754307,7.15321,2796.0,2794.9,0.55964966]
["bitfinex","ETHUSD",1724452754549,7.15321,2796.0,2794.8,13.54566]
["bitfinex","ETHUSD",1724452754550,3.57671,2795.9,2794.8,13.54566]
["bitfinex","ETHUSD",1724452754734,3.57658,2796.0,2795.0,0.55953447]
["bitfinex","ETHUSD",1724452754955,3.57714,2795.6,2794.8,6.9677]
["bitfinex","ETHUSD",1724452755320,3.57725,2795.5,2794.8,6.9677]
["bitfinex","ETHUSD",1724452755522,3.57714,2795.6,2794.8,6.9677]
["bitfinex","ETHUSD",1724452755934,3.57715,2795.6,2794.6,0.55959066]
["bitfinex","ETHUSD",1724452756258,7.15479,2795.4,2794.6,0.55959066]
["bitfinex","ETHUSD",1724452756562,3.57761,2795.2,2794.6,0.55959066]
["bitfinex","ETHUSD",1724452756853,3.57738,2795.4,2794.6,0.55959066]
["bitfinex","ETHUSD",1724452757010,7.15479,2795.4,2794.6,0.55959066]
["bitfinex","ETHUSD",1724452757211,3.57743,2795.3,2794.5,9.9677]
["bitfinex","ETHUSD",1724452758363,3.57789,2795.0,2794.2,6.9677]
["bitfinex","ETHUSD",1724452758930,3.57789,2795.0,2794.2,7.52729066]
["bitfinex","ETHUSD",1724452759116,3.57789,2795.0,2794.2,6.9677]
["bitfinex","ETHUSD",1724452759667,8.41101741,2795.6,2794.0,0.55959066]
["bitfinex","ETHUSD",1724452759870,7.1329,2795.0,2793.8,0.55959066]
["bitfinex","ETHUSD",1724452760164,3.57827,2794.7,2793.9,0.55959066]
["bitfinex","ETHUSD",1724452760456,3.57827,2794.7,2793.7,0.55959066]
["bitfinex","ETHUSD",1724452760641,3.57827,2794.7,2793.8,0.55959066]
["bitfinex","ETHUSD",1724452760843,3.57827,2794.7,2793.7,0.55959066]
["bitfinex","ETHUSD",1724452761032,3.57794,2794.9,2793.8,3.57934]
["bitfinex","ETHUSD",1724452761218,3.57794,2794.9,2793.8,4.13902057]
["bitfinex","ETHUSD",1724452761542,3.57794,2794.9,2793.8,3.57927]
["bitfinex","ETHUSD",1724452761543,7.15598,2794.9,2793.8,3.57927]
["bitfinex","ETHUSD",1724452761724,3.57821,2794.7,2793.8,0.55975057]
["bitfinex","ETHUSD",1724452762059,3.57821,2794.7,2793.7,3.55975057]
["bitfinex","ETHUSD",1724452762210,3.57794,2794.9,2793.7,7.13919057]
["bitfinex","ETHUSD",1724452762417,3.57814,2794.8,2793.7,3.55975057]
["bitfinex","ETHUSD",1724452762685,3.57794,2794.9,2793.7,3.55975057]
["bitfinex","ETHUSD",1724452762957,3.57794,2794.9,2793.8,3.57934]
["bitfinex","ETHUSD",1724452763310,7.1329,2795.0,2793.9,3.57921]
["bitfinex","ETHUSD",1724452763532,7.1329,2795.0,2794.0,3.57908]
["bitfinex","ETHUSD",1724452763713,10.71078,2795.0,2793.8,4.13900057]
["bitfinex","ETHUSD",1724452763913,10.71078,2795.0,2793.9,3.57922]
["bitfinex","ETHUSD",1724452764377,10.71078,2795.0,2793.7,3.0]
["bitfinex","ETHUSD",1724452764378,3.57807,2794.8,2793.7,3.0]
["bitfinex","ETHUSD",1724452764569,3.57807,2794.8,2793.8,0.55973451]
["bitfinex","ETHUSD",1724452764859,3.57821,2794.7,2793.9,19.84]
["bitfinex","ETHUSD",1724452765059,7.15651,2794.7,2793.9,19.84]
["bitfinex","ETHUSD",1724452765216,3.57833,2794.6,2793.9,19.84]
["bitfinex","ETHUSD",1724452765558,3.57859,2794.4,2793.9,19.84]
["bitfinex","ETHUSD",1724452765764,3.57859,2794.4,2793.5,14.4077]
["bitfinex","ETHUSD",1724452765765,3.57859,2794.4,2794.0,19.84]
["bitfinex","ETHUSD",1724452765981,10.71136,2794.5,2794.0,19.84]
["bitfinex","ETHUSD",1724452766549,14.28991,2794.5,2794.0,19.84]
["bitfinex","ETHUSD",1724452766779,3.57859,2794.4,2794.0,19.84]
["bitfinex","ETHUSD",1724452767578,3.5786,2794.4,2794.0,19.84]
["bitfinex","ETHUSD",1724452769865,7.15725,2794.4,2794.0,19.84]
["bitfinex","ETHUSD",1724452770032,3.5786,2794.4,2794.0,19.84]
["bitfinex","ETHUSD",1724452770566,3.5786,2794.4,2793.6,19.84]
["bitfinex","ETHUSD",1724452772321,3.57893,2794.2,2793.7,19.84]
["bitfinex","ETHUSD",1724452772854,3.5792,2794.0,2793.6,19.84]
["bitfinex","ETHUSD",1724452773049,3.62626417,2794.7,2792.5,6.8862]
["bitfinex","ETHUSD",1724452773050,3.57995,2793.4,2792.5,6.8862]
["bitfinex","ETHUSD",1724452773260,3.58001,2793.3,2792.5,6.8862]
["bitfinex","ETHUSD",1724452773568,3.57999,2793.4,2792.5,6.8862]
["bitfinex","ETHUSD",1724452774166,3.57964,2793.6,2792.5,6.8862]
["bitfinex","ETHUSD",1724452774510,3.57975,2793.5,2792.5,6.8862]
["bitfinex","ETHUSD",1724452774664,3.57964,2793.6,2792.5,6.6362]
["bitfinex","ETHUSD",1724452775569,7.15937,2793.6,2792.5,6.6362]
["bitfinex","ETHUSD",1724452775968,3.57964,2793.6,2792.6,0.40974193]
["bitfinex","ETHUSD",1724452776437,6.7683,2793.9,2792.6,3.99063193]
["bitfinex","ETHUSD",1724452776569,3.57921,2794.0,2792.8,3.58055]
["bitfinex","ETHUSD",1724452776915,3.57932,2793.9,2792.9,3.07158655]
["bitfinex","ETHUSD",1724452777221,3.57904,2794.1,2792.9,0.07158655]
["bitfinex","ETHUSD",1724452777507,3.57904,2794.1,2792.9,3.07158655]
["bitfinex","ETHUSD",1724452777664,3.57889,2794.2,2792.9,3.0]
["bitfinex","ETHUSD",1724452777665,3.57913,2794.0,2792.9,3.0]
["bitfinex","ETHUSD",1724452778098,10.34688,2794.5,2792.9,3.48132854]
["bitfinex","ETHUSD",1724452778368,3.57861,2794.4,2793.2,3.58003]
["bitfinex","ETHUSD",1724452778613,10.34688,2794.5,2793.2,3.58003]
["bitfinex","ETHUSD",1724452778781,13.92546,2794.5,2793.2,3.58003]
["bitfinex","ETHUSD",1724452778980,13.92546,2794.5,2793.3,6.5638]
["bitfinex","ETHUSD",1724452779310,3.57875,2794.3,2793.3,6.5638]
["bitfinex","ETHUSD",1724452780596,3.57893,2794.2,2793.3,6.5638]
["bitfinex","ETHUSD",1724452780994,3.57863,2794.4,2793.3,6.5638]
["bitfinex","ETHUSD",1724452781205,3.57863,2794.4,2793.3,6.3638]
["bitfinex","ETHUSD",1724452781380,7.15733,2794.4,2793.3,6.3638]
["bitfinex","ETHUSD",1724452781821,3.57871,2794.3,2793.3,6.3638]
["bitfinex","ETHUSD",1724452782166,3.57863,2794.4,2793.3,9.94377]
["bitfinex","ETHUSD",1724452782387,3.57863,2794.4,2793.3,6.3638]
["bitfinex","ETHUSD",1724452782388,3.57871,2794.3,2793.3,6.3638]
["bitfinex","ETHUSD",1724452783397,3.57863,2794.4,2793.3,6.3638]
["bitfinex","ETHUSD",1724452783398,7.15732,2794.4,2793.3,6.3638]
["bitfinex","ETHUSD",1724452783789,3.57873,2794.3,2793.3,6.3638]
["bitfinex","ETHUSD",1724452784211,3.57885,2794.2,2793.3,6.3638]
["bitfinex","ETHUSD",1724452785417,3.57912,2794.0,2793.3,6.3638]
["bitfinex","ETHUSD",1724452786185,6.7683,2794.5,2793.2,0.5598595]
["bitfinex","ETHUSD",1724452786410,6.7683,2794.5,2793.2,3.0]
["bitfinex","ETHUSD",1724452786726,6.5758,2794.3,2793.1,19.84]
["bitfinex","ETHUSD",1724452786894,3.57968,2793.6,2793.1,19.84]
["bitfinex","ETHUSD",1724452787432,7.15938,2793.6,2793.1,19.84]
["bitfinex","ETHUSD",1724452787598,3.57968,2793.6,2793.1,19.84]
["bitfinex","ETHUSD",1724452788102,6.5758,2793.7,2793.1,19.84]
["bitfinex","ETHUSD",1724452788629,3.57914,2794.0,2792.8,6.5638]
["bitfinex","ETHUSD",1724452788795,0.00496467,2793.7,2793.0,3.58027]
["bitfinex","ETHUSD",1724452788983,0.00496467,2793.7,2793.0,7.16056]
["bitfinex","ETHUSD",1724452789187,0.00496467,2793.7,2793.1,3.55994033]
["bitfinex","ETHUSD",1724452789685,0.00496467,2793.7,2792.9,7.14044033]
["bitfinex","ETHUSD",1724452789884,0.00496467,2793.7,2793.0,0.55994033]
["bitfinex","ETHUSD",1724452790200,0.00496467,2793.7,2793.1,0.55994033]
["bitfinex","ETHUSD",1724452790416,0.00496467,2793.7,2793.0,0.55994033]
["bitfinex","ETHUSD",1724452790614,0.00496467,2793.7,2793.2,6.5638]
["bitfinex","ETHUSD",1724452790820,0.00496467,2793.7,2793.2,10.70374033]
["bitfinex","ETHUSD",1724452791129,0.00496467,2793.7,2793.3,3.57999]
["bitfinex","ETHUSD",1724452791300,0.00496467,2793.7,2793.3,4.13993033]
["bitfinex","ETHUSD",1724452791649,0.00496467,2793.7,2793.2,6.5638]
["bitfinex","ETHUSD",1724452791800,0.00496467,2793.7,2793.2,7.12374033]
["bitfinex","ETHUSD",1724452792002,0.00496467,2793.7,2793.3,0.55994033]
["bitfinex","ETHUSD",1724452792199,0.00496467,2793.7,2793.0,0.55994033]
["bitfinex","ETHUSD",1724452792387,0.00496467,2793.7,2793.1,0.55994033]
["bitfinex","ETHUSD",1724452792587,0.00496467,2793.7,2793.2,0.55994033]
["bitfinex","ETHUSD",1724452792814,0.00496467,2793.7,2793.0,0.55994033]
["bitfinex","ETHUSD",1724452793041,0.00496467,2793.7,2793.2,10.43666417]
["bitfinex","ETHUSD",1724452793205,0.00048087,2793.7,2793.3,4.80426794]
["bitfinex","ETHUSD",1724452793405,6.4602,2794.8,2793.3,4.80426794]
["bitfinex","ETHUSD",1724452793406,6.4602,2794.8,2793.9,3.57919]
["bitfinex","ETHUSD",1724452793584,3.57775,2795.1,2794.0,3.55994033]
["bitfinex","ETHUSD",1724452793784,3.57783,2795.0,2794.0,3.55994033]
["bitfinex","ETHUSD",1724452794088,3.57775,2795.1,2794.0,3.55994033]
["bitfinex","ETHUSD",1724452794089,3.57794,2794.9,2794.0,3.55994033]
["bitfinex","ETHUSD",1724452794299,3.57794,2794.9,2793.8,3.55994033]
["bitfinex","ETHUSD",1724452794524,3.57794,2794.9,2793.9,0.55994033]
["bitfinex","ETHUSD",1724452794729,3.57794,2794.9,2793.8,3.0]
["bitfinex","ETHUSD",1724452794730,3.57817,2794.8,2794.0,0.55994033]
["bitfinex","ETHUSD",1724452795040,3.57841,2794.6,2793.8,3.55977888]
["bitfinex","ETHUSD",1724452795237,6.4602,2794.8,2793.9,0.55977888]
["bitfinex","ETHUSD",1724452795456,6.4602,2794.8,2793.8,4.13908888]
["bitfinex","ETHUSD",1724452795654,6.4602,2794.8,2793.9,3.55971859]
["bitfinex","ETHUSD",1724452797097,6.4602,2795.1,2794.1,3.57893]
["bitfinex","ETHUSD",1724452797309,6.4602,2795.1,2794.1,10.38935]
["bitfinex","ETHUSD",1724452797549,3.57756,2795.2,2794.1,10.38935]
["bitfinex","ETHUSD",1724452797720,3.57756,2795.2,2794.1,7.37011859]
["bitfinex","ETHUSD",1724452797902,3.57756,2795.2,2794.1,6.8104]
["bitfinex","ETHUSD",1724452798298,7.15522,2795.2,2794.1,6.8104]
["bitfinex","ETHUSD",1724452798544,3.57771,2795.1,2794.1,6.8104]
["bitfinex","ETHUSD",1724452798705,3.57783,2795.0,2794.1,6.8104]
["bitfinex","ETHUSD",1724452798908,3.57783,2795.0,2794.0,0.55971859]
["bitfinex","ETHUSD",1724452799102,6.4602,2794.9,2793.9,3.55971859]
["bitfinex","ETHUSD",1724452799403,6.4602,2794.9,2793.9,3.0]
["bitfinex","ETHUSD",1724452799612,10.03819,2794.9,2793.9,3.55971859]
["bitfinex","ETHUSD",1724452800386,6.4602,2794.9,2793.9,0.55971859]
["bitfinex","ETHUSD",1724452800544,3.57838,2794.6,2793.4,7.37011859]
["bitfinex","ETHUSD",1724452800738,3.57838,2794.6,2793.4,13.14851224]
["bitfinex","ETHUSD",1724452800974,3.57838,2794.6,2793.5,0.55971859]
["bitfinex","ETHUSD",1724452801261,6.4602,2794.7,2793.5,3.57962]
["bitfinex","ETHUSD",1724452801262,10.03847,2794.7,2793.5,3.57962]
["bitfinex","ETHUSD",1724452801422,10.03847,2794.7,2793.5,4.13933859]
["bitfinex","ETHUSD",1724452801623,3.57855,2794.5,2793.4,9.56861959]
["bitfinex","ETHUSD",1724452801822,3.57868,2794.4,2793.5,3.0]
["bitfinex","ETHUSD",1724452802124,6.4602,2794.3,2793.3,6.57996]
["bitfinex","ETHUSD",1724452802344,6.4602,2794.3,2793.4,1.24430208]
["bitfinex","ETHUSD",1724452802857,6.4602,2794.3,2793.3,6.57996]
["bitfinex","ETHUSD",1724452803527,6.4602,2794.3,2793.3,3.0]
["bitfinex","ETHUSD",1724452803898,6.4602,2794.3,2793.4,1.24437739]
["bitfinex","ETHUSD",1724452804022,6.4602,2794.3,2793.3,3.0]
["bitfinex","ETHUSD",1724452804223,6.4602,2794.3,2793.3,0.55983902]
["bitfinex","ETHUSD",1724452804473,6.4602,2794.3,2793.4,1.24432164]
["bitfinex","ETHUSD",1724452804627,6.4602,2794.3,2793.4,3.0]
["bitfinex","ETHUSD",1724452806325,6.4602,2794.3,2793.5,19.84]
["bitfinex","ETHUSD",1724452809461,6.4602,2794.7,2793.7,6.8104]
["bitfinex","ETHUSD",1724452809662,6.4602,2794.7,2793.7,10.38979]
["bitfinex","ETHUSD",1724452809861,10.03841,2794.7,2793.8,4.24416542]
["bitfinex","ETHUSD",1724452810116,10.03841,2794.7,2793.9,3.0]
["bitfinex","ETHUSD",1724452810261,3.57847,2794.5,2793.9,19.84]
["bitfinex","ETHUSD",1724452810467,3.57863,2794.4,2793.9,19.84]
["bitfinex","ETHUSD",1724452810683,6.4602,2794.3,2793.9,19.84]
["bitfinex","ETHUSD",1724452811213,3.62626417,2794.9,2793.9,19.84]
["bitfinex","ETHUSD",1724452811377,6.4602,2794.8,2793.9,19.84]
["bitfinex","ETHUSD",1724452812506,10.03828,2794.8,2793.9,19.84]
["bitfinex","ETHUSD",1724452812730,6.4602,2794.8,2793.9,19.84]
["bitfinex","ETHUSD",1724452812918,6.4602,2794.8,2794.0,3.57908]
["bitfinex","ETHUSD",1724452813567,6.4602,2794.8,2793.9,19.84]
["bitfinex","ETHUSD",1724452814416,6.4476,2795.2,2794.2,3.57877]
["bitfinex","ETHUSD",1724452814617,10.02525,2795.2,2794.3,3.0]
["bitfinex","ETHUSD",1724452814916,10.02525,2795.2,2794.1,0.74065969]
["bitfinex","ETHUSD",1724452814917,10.02525,2795.2,2794.1,7.31954969]
["bitfinex","ETHUSD",1724452815114,13.60289,2795.2,2794.2,1.24391046]
["bitfinex","ETHUSD",1724452815295,10.02524,2795.2,2794.2,1.24391046]
["bitfinex","ETHUSD",1724452816101,3.57775,2795.1,2794.2,1.24391046]
["bitfinex","ETHUSD",1724452816431,3.57795,2794.9,2794.1,3.0]
["bitfinex","ETHUSD",1724452816640,3.57795,2794.9,2794.0,3.0]
["bitfinex","ETHUSD",1724452816786,3.57837,2794.6,2793.5,24.16031969]
["bitfinex","ETHUSD",1724452816986,10.02615,2794.5,2793.5,19.84]
["bitfinex","ETHUSD",1724452817226,10.02609,2794.5,2793.4,9.91955]
["bitfinex","ETHUSD",1724452817396,6.4476,2794.5,2793.5,4.82395633]
["bitfinex","ETHUSD",1724452817603,6.4476,2794.5,2793.5,5.44603032]
["bitfinex","ETHUSD",1724452817798,6.4476,2794.5,2793.5,3.57971]
["bitfinex","ETHUSD",1724452818642,6.4476,2794.5,2793.5,7.15931]
["bitfinex","ETHUSD",1724452818834,6.4476,2794.5,2793.6,1.24420193]
["bitfinex","ETHUSD",1724452819039,6.4476,2794.5,2793.6,4.82379193]
["bitfinex","ETHUSD",1724452819246,6.4476,2794.5,2793.6,3.57959]
["bitfinex","ETHUSD",1724452819542,6.4476,2794.5,2793.5,3.57965]
["bitfinex","ETHUSD",1724452819706,6.4476,2794.5,2793.6,7.8237784]
["bitfinex","ETHUSD",1724452819900,6.4476,2794.5,2793.6,3.0]
["bitfinex","ETHUSD",1724452820106,7.450201,2794.5,2793.6,3.0]
["bitfinex","ETHUSD",1724452821258,7.450201,2794.5,2793.7,19.84]
["bitfinex","ETHUSD",1724452821415,11.028671,2794.5,2793.7,19.84]
["bitfinex","ETHUSD",1724452821801,7.450201,2794.5,2793.7,19.84]
["bitfinex","ETHUSD",1724452822034,6.4476,2794.5,2793.7,19.84]
["bitfinex","ETHUSD",1724452823260,6.4476,2794.5,2793.7,23.41947]
["bitfinex","ETHUSD",1724452823409,6.4476,2794.5,2793.8,1.24418168]
["bitfinex","ETHUSD",1724452823609,6.4476,2794.5,2793.9,3.57915]
["bitfinex","ETHUSD",1724452823823,6.4476,2794.5,2793.8,6.85111554]
["bitfinex","ETHUSD",1724452823824,6.4476,2794.5,2793.8,4.86627417]
["bitfinex","ETHUSD",1724452824408,6.4476,2794.5,2793.8,3.0]
["bitfinex","ETHUSD",1724452824605,10.02606,2794.5,2793.8,3.0]
["bitfinex","ETHUSD",1724452824816,10.02606,2794.5,2793.7,19.84]
["bitfinex","ETHUSD",1724452825908,3.57865,2794.4,2793.7,19.84]
["bitfinex","ETHUSD",1724452826134,3.62626417,2795.0,2793.6,19.84]
["bitfinex","ETHUSD",1724452826135,6.2243,2794.7,2793.6,19.84]
["bitfinex","ETHUSD",1724452826462,3.5781,2794.8,2793.6,19.84]
["bitfinex","ETHUSD",1724452826463,6.2243,2794.2,2793.6,19.84]
["bitfinex","ETHUSD",1724452828873,3.57852,2794.5,2793.6,19.84]
["bitfinex","ETHUSD",1724452828874,6.2243,2794.0,2793.6,19.84]
["bitfinex","ETHUSD",1724452829025,6.2243,2794.0,2793.2,27.28]
["bitfinex","ETHUSD",1724452829225,6.2243,2794.0,2793.3,3.11102692]
["bitfinex","ETHUSD",1724452829469,9.80382,2793.7,2793.2,19.84]
["bitfinex","ETHUSD",1724452829665,6.2243,2793.7,2793.2,19.84]
["bitfinex","ETHUSD",1724452831945,0.05615019,2793.6,2793.2,19.84]
["bitfinex","ETHUSD",1724452832600,6.2243,2793.2,2792.7,19.84]
["bitfinex","ETHUSD",1724452832887,6.2243,2793.2,2792.6,19.84]
["bitfinex","ETHUSD",1724452833081,0.05447684,2793.1,2792.6,19.84]
["bitfinex","ETHUSD",1724452833286,6.2243,2793.2,2792.6,19.84]
["bitfinex","ETHUSD",1724452833493,9.80442,2793.2,2792.6,19.84]
["bitfinex","ETHUSD",1724452833852,0.05403111,2793.1,2792.6,19.84]
["bitfinex","ETHUSD",1724452835907,6.5221,2793.0,2792.6,19.84]
["bitfinex","ETHUSD",1724452836209,0.05364193,2792.9,2792.6,19.84]
["bitfinex","ETHUSD",1724452838391,0.05364193,2792.9,2792.1,19.84]
["bitfinex","ETHUSD",1724452838392,6.5221,2792.7,2792.1,19.84]
["bitfinex","ETHUSD",1724452838691,3.6799061,2792.9,2791.7,19.84]
["bitfinex","ETHUSD",1724452838692,3.58132,2792.3,2791.7,19.84]
["bitfinex","ETHUSD",1724452839005,0.05259648,2792.2,2791.7,19.84]
["bitfinex","ETHUSD",1724452839236,0.05259648,2792.2,2791.8,0.07162312]
["bitfinex","ETHUSD",1724452839421,6.5221,2792.5,2791.7,19.84]
["bitfinex","ETHUSD",1724452839878,3.58077,2792.7,2790.9,0.56144107]
["bitfinex","ETHUSD",1724452839879,3.58268,2791.2,2790.9,0.56144107]
["bitfinex","ETHUSD",1724452840080,6.5221,2791.4,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452840081,10.10461,2791.4,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452840387,0.05244573,2791.3,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452840771,3.63509573,2791.3,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452841324,0.05244573,2791.3,2790.4,10.5354437]
["bitfinex","ETHUSD",1724452841685,0.05244573,2791.3,2790.5,3.58355]
["bitfinex","ETHUSD",1724452841893,6.5221,2791.4,2790.5,3.58355]
["bitfinex","ETHUSD",1724452842109,0.05287982,2791.2,2790.6,3.0]
["bitfinex","ETHUSD",1724452842319,0.05257822,2791.3,2790.6,3.0]
["bitfinex","ETHUSD",1724452842523,0.05244309,2791.1,2790.4,3.1316437]
["bitfinex","ETHUSD",1724452842672,0.05251066,2791.2,2790.4,3.1316437]
["bitfinex","ETHUSD",1724452842874,0.05209877,2791.0,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452843125,0.05215179,2791.1,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452843273,0.05142295,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452843491,0.05149055,2791.0,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452843734,0.05148648,2790.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452843875,0.0516188,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452844076,0.05148361,2790.7,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452844335,0.05156338,2790.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452844629,0.05143751,2790.7,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452844996,3.58256,2791.3,2790.5,19.84]
["bitfinex","ETHUSD",1724452845190,6.5221,2791.2,2790.5,19.84]
["bitfinex","ETHUSD",1724452845406,6.57365694,2791.2,2790.5,19.84]
["bitfinex","ETHUSD",1724452846670,6.5221,2791.2,2790.5,19.84]
["bitfinex","ETHUSD",1724452848349,6.5221,2791.2,2790.5,23.42355]
["bitfinex","ETHUSD",1724452848641,6.5221,2791.2,2790.6,3.0]
["bitfinex","ETHUSD",1724452849315,6.5221,2791.7,2791.1,3.58276]
["bitfinex","ETHUSD",1724452849514,6.5221,2791.7,2791.2,3.0]
["bitfinex","ETHUSD",1724452849911,6.5221,2791.7,2791.1,3.0]
["bitfinex","ETHUSD",1724452850351,6.5221,2791.7,2790.9,3.0]
["bitfinex","ETHUSD",1724452850554,6.5221,2792.5,2791.3,3.58245]
["bitfinex","ETHUSD",1724452850844,6.5221,2792.5,2791.5,3.5822]
["bitfinex","ETHUSD",1724452851002,0.04498559,2792.4,2791.6,0.0716333]
["bitfinex","ETHUSD",1724452851441,0.04498559,2792.4,2791.7,3.58198]
["bitfinex","ETHUSD",1724452851659,0.04498559,2792.4,2791.8,3.58189]
["bitfinex","ETHUSD",1724452852051,6.5221,2792.5,2791.8,3.58189]
["bitfinex","ETHUSD",1724452852254,6.5221,2792.5,2791.6,6.58215]
["bitfinex","ETHUSD",1724452853030,6.5221,2792.5,2791.6,3.0]
["bitfinex","ETHUSD",1724452853126,10.10312,2792.5,2791.6,3.0]
["bitfinex","ETHUSD",1724452853329,10.10312,2792.5,2791.3,3.0]
["bitfinex","ETHUSD",1724452853330,6.3441,2792.4,2791.3,3.0]
["bitfinex","ETHUSD",1724452854275,6.3441,2792.2,2791.3,3.0]
["bitfinex","ETHUSD",1724452854425,6.3441,2792.2,2791.2,3.0]
["bitfinex","ETHUSD",1724452854754,6.3441,2792.0,2791.2,3.0]
["bitfinex","ETHUSD",1724452854965,0.04501454,2791.9,2791.1,3.0]
["bitfinex","ETHUSD",1724452855267,6.3441,2791.8,2791.2,19.84]
["bitfinex","ETHUSD",1724452855858,6.3441,2791.6,2791.2,19.84]
["bitfinex","ETHUSD",1724452856378,0.04474406,2791.5,2791.2,19.84]
["bitfinex","ETHUSD",1724452857157,6.3441,2791.4,2791.2,19.84]
["bitfinex","ETHUSD",1724452857350,0.04457964,2791.3,2791.2,19.84]
["bitfinex","ETHUSD",1724452857651,0.04457964,2791.3,2790.8,7.44]
["bitfinex","ETHUSD",1724452857652,0.04457964,2791.3,2790.9,19.84]
["bitfinex","ETHUSD",1724452858161,6.3441,2791.4,2790.6,12.46]
["bitfinex","ETHUSD",1724452858162,6.3441,2791.4,2790.6,32.3]
["bitfinex","ETHUSD",1724452858382,6.3441,2791.4,2790.6,19.84]
["bitfinex","ETHUSD",1724452858383,6.3441,2791.3,2790.6,19.84]
["bitfinex","ETHUSD",1724452858822,0.04420638,2791.2,2790.6,19.84]
["bitfinex","ETHUSD",1724452859960,6.3441,2791.1,2790.6,19.84]
["bitfinex","ETHUSD",1724452860365,6.3441,2791.1,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452860366,10.919587,2791.1,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452860527,6.3441,2791.0,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452862058,4.575487,2791.1,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452862059,9.92739,2790.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452862245,6.3441,2790.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452862479,3.58328,2790.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452862673,3.62702697,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452862674,6.38758853,2790.7,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452863047,6.3441,2790.6,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452863383,10.92477285,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452863579,14.55170614,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452864384,15.10170614,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452865157,14.55170614,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452865339,6.38745329,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452868941,0.04335329,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452869269,6.3441,2790.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452869481,0.04277602,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452869658,6.3441,2791.4,2790.4,3.7153337]
["bitfinex","ETHUSD",1724452869860,6.3441,2791.4,2790.5,3.60521518]
["bitfinex","ETHUSD",1724452870041,6.3441,2791.4,2790.6,3.58344]
["bitfinex","ETHUSD",1724452870243,6.3441,2791.4,2790.7,0.07165847]
["bitfinex","ETHUSD",1724452870493,6.3441,2791.4,2790.6,3.58344]
["bitfinex","ETHUSD",1724452870649,6.3441,2791.4,2790.4,3.7152537]
["bitfinex","ETHUSD",1724452870993,6.3441,2791.4,2790.7,3.5832]
["bitfinex","ETHUSD",1724452871299,6.3441,2791.4,2790.5,26.42353]
["bitfinex","ETHUSD",1724452871300,6.3441,2791.4,2790.6,4.14389478]
["bitfinex","ETHUSD",1724452871682,6.3441,2791.4,2790.6,4.14383731]
["bitfinex","ETHUSD",1724452871972,9.92655,2791.4,2790.6,0.56039731]
["bitfinex","ETHUSD",1724452872104,9.92655,2791.4,2790.5,22.84]
["bitfinex","ETHUSD",1724452872105,4.575235,2791.3,2790.5,22.84]
["bitfinex","ETHUSD",1724452872276,6.3441,2791.4,2790.5,22.84]
["bitfinex","ETHUSD",1724452872679,9.92662,2791.4,2790.5,22.84]
["bitfinex","ETHUSD",1724452874016,3.58218,2791.6,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452874017,6.7713,2791.0,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452874177,0.67713,2790.9,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452876706,3.58226,2791.6,2790.5,3.58355]
["bitfinex","ETHUSD",1724452876915,6.7713,2791.7,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452877083,6.7713,2791.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452877943,3.58278,2791.2,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452878121,6.5275,2791.1,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452878910,7.538528,2791.1,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452879464,6.5275,2791.1,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452880692,6.5275,2790.8,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452881032,3.58342,2790.7,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452881374,3.58346,2790.6,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452882322,3.58342,2790.7,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452882841,3.58358,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452883130,6.5275,2790.5,2790.4,0.1316437]
["bitfinex","ETHUSD",1724452885745,6.5275,2790.5,2790.0,21.1980417]
["bitfinex","ETHUSD",1724452886421,10.11109,2790.5,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452887218,3.58371,2790.4,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452887415,3.58372,2790.4,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452887760,3.58391,2790.3,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452887943,6.5275,2790.2,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452889526,10.11112,2790.5,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452889729,6.5275,2790.5,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452890017,10.11113,2790.5,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452890334,3.58372,2790.4,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452890535,11.122243,2790.5,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452890846,3.5841,2790.1,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452891944,7.1682,2790.1,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452892428,3.5841,2790.1,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452892834,7.1682,2790.1,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452893158,10.1355,2790.1,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452893737,13.7196,2790.1,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452894164,10.1355,2790.1,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452894483,15.091554,2790.1,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452897450,11.507454,2790.1,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452897685,15.091554,2790.1,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452898247,18.675654,2790.1,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452898449,22.225654,2790.1,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452898738,25.809754,2790.1,2790.0,20.9480417]
["bitfinex","ETHUSD",1724452898938,29.393854,2790.1,2790.0,6.38504196]
["bitfinex","ETHUSD",1724452899181,25.809754,2790.1,2790.0,4.02e-06]
["bitfinex","ETHUSD",1724452901056,6.5514,2790.0,2788.1,0.56086246]
["bitfinex","ETHUSD",1724452901394,6.5514,2788.4,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452901536,10.13733,2788.7,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452901742,10.13733,2788.7,2787.8,6.7081]
["bitfinex","ETHUSD",1724452902093,6.5514,2788.7,2787.8,6.7081]
["bitfinex","ETHUSD",1724452902619,10.1373,2788.7,2787.8,6.7081]
["bitfinex","ETHUSD",1724452903110,6.6262,2789.1,2787.9,19.84]
["bitfinex","ETHUSD",1724452903294,6.6262,2789.1,2788.0,22.49481]
["bitfinex","ETHUSD",1724452903502,10.2116,2789.1,2788.0,22.49481]
["bitfinex","ETHUSD",1724452903866,3.58553,2789.0,2788.0,22.49481]
["bitfinex","ETHUSD",1724452904071,6.6262,2788.9,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452904316,6.6262,2788.5,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452904521,3.58641,2788.4,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452904667,3.58641,2788.3,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452904873,3.58655,2788.2,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452905217,3.58638,2788.4,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452905771,3.58642,2788.3,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452905986,3.58667,2788.1,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452906190,6.6262,2788.5,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452906472,3.58705,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452906589,7.1741,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452907207,3.58705,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452907836,7.1741,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452908288,3.58705,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452909031,3.58704,2787.9,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452909823,3.58705,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452910193,8.554129,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452911093,15.180329,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452911332,18.730329,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452911511,27.17389145,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452912398,30.76094145,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452912741,18.730329,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452913453,3.58692,2788.0,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452913753,3.5868,2788.0,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452914326,9.9935,2788.2,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452914327,6.4069,2788.2,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452914543,3.58668,2788.1,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452915100,11.26341245,2788.5,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452915101,3.58705,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452915297,7.532805,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452915696,6.4069,2787.9,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452915941,3.58684,2788.0,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452916249,3.58658,2788.2,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452916602,3.58676,2788.1,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452917348,3.58658,2788.2,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452917349,3.58663,2788.2,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452917514,3.5869,2788.0,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452917847,3.58693,2787.9,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452918143,3.58705,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452919103,0.94069,2788.2,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452919104,4.52727,2788.2,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452919323,3.58658,2788.2,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452919499,3.58668,2788.1,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452919704,3.58658,2788.2,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452919705,3.5868,2788.0,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452920655,7.1741,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452922707,7.2103063,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452922932,0.0362063,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452923350,3.58634,2788.4,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452923652,0.03658497,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452923839,3.58667,2788.1,2787.7,0.80718807]
["bitfinex","ETHUSD",1724452924044,3.58656,2788.2,2787.7,0.80718807]
["bitfinex","ETHUSD",1724452924245,0.03359645,2788.0,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452924551,0.0337385,2787.9,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452924705,3.6206885,2787.9,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452925656,3.58705,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452925820,3.6208413,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452926161,7.2078913,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452926313,8.21066543,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452926513,26.06112788,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452926727,26.61112788,2787.8,2787.7,0.1316437]
["bitfinex","ETHUSD",1724452927068,30.19817788,2787.8,2787.7,3.7e-06]
["bitfinex","ETHUSD",1724452927285,3.58868,2786.6,2785.8,6.6238]
["bitfinex","ETHUSD",1724452927411,6.4069,2786.7,2785.6,0.74065969]
["bitfinex","ETHUSD",1724452927608,3.58887,2786.4,2785.7,4.0]
["bitfinex","ETHUSD",1724452927833,3.58886,2786.4,2785.7,4.0]
["bitfinex","ETHUSD",1724452928033,0.03477763,2786.3,2785.7,4.0]
["bitfinex","ETHUSD",1724452928285,0.0033588,2786.3,2785.8,0.4]
["bitfinex","ETHUSD",1724452928420,0.03115393,2786.3,2785.9,6.6238]
["bitfinex","ETHUSD",1724452928618,3.58838,2786.8,2785.9,6.6238]
["bitfinex","ETHUSD",1724452928619,3.58847,2786.7,2785.9,6.6238]
["bitfinex","ETHUSD",1724452928823,0.03929483,2786.6,2785.9,6.6238]
["bitfinex","ETHUSD",1724452929061,3.62790483,2786.6,2785.9,6.6238]
["bitfinex","ETHUSD",1724452929223,3.589,2786.3,2785.5,6.6238]
["bitfinex","ETHUSD",1724452929561,3.58894,2786.4,2785.6,0.66238]
["bitfinex","ETHUSD",1724452929855,7.17731,2786.6,2785.6,0.66238]
["bitfinex","ETHUSD",1724452930153,3.58862,2786.6,2785.6,0.66238]
["bitfinex","ETHUSD",1724452930522,9.99526,2786.8,2785.6,4.25224]
["bitfinex","ETHUSD",1724452931345,9.99526,2786.8,2785.8,6.6238]
["bitfinex","ETHUSD",1724452931588,3.58895,2786.4,2785.4,6.6238]
["bitfinex","ETHUSD",1724452931773,6.4069,2786.7,2785.4,6.6238]
["bitfinex","ETHUSD",1724452932060,3.58875,2786.5,2785.5,0.96238]
["bitfinex","ETHUSD",1724452933451,3.58886,2786.4,2785.5,0.96238]
["bitfinex","ETHUSD",1724452933668,3.58888,2786.4,2785.5,0.96238]
["bitfinex","ETHUSD",1724452933849,3.58875,2786.5,2785.5,0.96238]
["bitfinex","ETHUSD",1724452934238,3.58886,2786.4,2785.5,0.96238]
["bitfinex","ETHUSD",1724452934441,3.58875,2786.5,2785.6,0.758618]
["bitfinex","ETHUSD",1724452934665,4.2293,2786.6,2785.6,0.758618]
["bitfinex","ETHUSD",1724452935342,3.58875,2786.5,2785.6,0.758618]
["bitfinex","ETHUSD",1724452935543,0.64069,2786.6,2785.6,0.758618]
["bitfinex","ETHUSD",1724452935751,9.99542,2786.7,2785.6,0.758618]
["bitfinex","ETHUSD",1724452936270,3.58874,2786.5,2785.6,0.758618]
["bitfinex","ETHUSD",1724452936972,3.58905,2786.3,2785.6,0.758618]
["bitfinex","ETHUSD",1724452937177,3.58874,2786.5,2785.6,0.758618]
["bitfinex","ETHUSD",1724452937870,3.58893,2786.4,2785.6,0.758618]
["bitfinex","ETHUSD",1724452938059,3.58849,2786.7,2785.8,6.8999]
["bitfinex","ETHUSD",1724452938254,6.536,2787.0,2785.8,10.48952]
["bitfinex","ETHUSD",1724452938255,3.5883,2786.9,2785.8,10.48952]
["bitfinex","ETHUSD",1724452938580,3.58893,2786.4,2785.8,6.8999]
["bitfinex","ETHUSD",1724452939137,7.1779,2786.4,2785.8,6.8999]
["bitfinex","ETHUSD",1724452939442,3.58893,2786.4,2785.8,6.8999]
["bitfinex","ETHUSD",1724452939671,7.1779,2786.4,2785.8,6.8999]
["bitfinex","ETHUSD",1724452939996,3.58893,2786.4,2785.8,6.8999]
["bitfinex","ETHUSD",1724452940203,3.58893,2786.4,2785.8,7.88136178]
["bitfinex","ETHUSD",1724452940658,3.58901,2786.3,2785.8,0.98146178]
["bitfinex","ETHUSD",1724452940856,3.58901,2786.3,2785.7,2.1560998]
["bitfinex","ETHUSD",1724452941286,7.17786,2786.4,2785.6,0.758618]
["bitfinex","ETHUSD",1724452941586,3.58899,2786.3,2785.6,0.758618]
["bitfinex","ETHUSD",1724452941805,3.58899,2786.3,2785.3,14.03019]
["bitfinex","ETHUSD",1724452941806,10.12571,2785.8,2785.3,27.28]
["bitfinex","ETHUSD",1724452941964,10.12571,2785.8,2785.0,27.28]
["bitfinex","ETHUSD",1724452942164,3.58978,2785.7,2785.0,27.28]
["bitfinex","ETHUSD",1724452942379,6.536,2785.8,2785.1,2.74116437]
["bitfinex","ETHUSD",1724452942896,10.12571,2785.8,2785.1,2.74116437]
["bitfinex","ETHUSD",1724452943244,7.17891,2786.0,2785.1,2.74116437]
["bitfinex","ETHUSD",1724452943445,3.58944,2786.0,2785.1,2.74116437]
["bitfinex","ETHUSD",1724452943914,6.536,2786.2,2785.1,2.74116437]
["bitfinex","ETHUSD",1724452943915,7.17948,2785.8,2785.1,2.74116437]
["bitfinex","ETHUSD",1724452944092,3.58976,2785.7,2785.1,2.74116437]
["bitfinex","ETHUSD",1724452944276,3.58993,2785.6,2785.0,27.28]
["bitfinex","ETHUSD",1724452944475,6.536,2785.7,2784.9,0.1316437]
["bitfinex","ETHUSD",1724452944995,10.12648,2785.2,2784.9,0.1316437]
["bitfinex","ETHUSD",1724452945197,3.59056,2785.1,2784.9,0.1316437]
["bitfinex","ETHUSD",1724452945700,3.59066,2785.0,2784.9,0.1316437]
["bitfinex","ETHUSD",1724452946004,3.59053,2785.1,2784.9,0.1316437]
["bitfinex","ETHUSD",1724452946187,9.536,2785.6,2784.9,0.1316437]
["bitfinex","ETHUSD",1724452946393,9.536,2785.6,2784.9,0.83479807]
["bitfinex","ETHUSD",1724452946612,3.58985,2785.7,2784.9,0.83479807]
["bitfinex","ETHUSD",1724452946760,3.5899,2785.6,2784.9,0.83479807]
["bitfinex","ETHUSD",1724452947104,3.59005,2785.5,2784.9,0.83479807]
["bitfinex","ETHUSD",1724452947313,3.59055,2785.1,2784.9,0.1316437]
["bitfinex","ETHUSD",1724452947605,3.59066,2785.0,2784.9,0.1316437]
["bitfinex","ETHUSD",1724452947909,7.18132,2785.0,2784.9,0.1316437]
["bitfinex","ETHUSD",1724452948073,13.71732,2785.0,2784.9,0.1316437]
["bitfinex","ETHUSD",1724452948274,20.89864,2785.0,2784.9,3.7e-06]
["bitfinex","ETHUSD",1724452948455,27.02519422,2785.0,2784.9,3.7e-06]
["bitfinex","ETHUSD",1724452948810,23.43453422,2785.0,2784.9,3.7e-06]
["bitfinex","ETHUSD",1724452949109,19.84387422,2785.0,2784.9,3.7e-06]
["bitfinex","ETHUSD",1724452949253,19.84387422,2785.0,2783.6,3.5424637]
["bitfinex","ETHUSD",1724452949254,3.59097,2784.8,2783.6,3.5424637]
["bitfinex","ETHUSD",1724452949560,13.12669,2785.0,2783.6,30.8224637]
["bitfinex","ETHUSD",1724452949910,13.12669,2785.0,2783.8,10.49199]
["bitfinex","ETHUSD",1724452950110,3.59092,2784.8,2783.8,6.8999]
["bitfinex","ETHUSD",1724452950313,3.59128,2784.6,2783.8,6.8999]
["bitfinex","ETHUSD",1724452951103,3.59145,2784.4,2783.7,3.08224637]
["bitfinex","ETHUSD",1724452952221,3.59145,2784.4,2783.5,19.84]
["bitfinex","ETHUSD",1724452952222,3.59176,2784.2,2783.5,19.84]
["bitfinex","ETHUSD",1724452952439,3.59176,2784.2,2783.2,19.84]
["bitfinex","ETHUSD",1724452952606,4.8669022,2784.8,2783.5,3.59258]
["bitfinex","ETHUSD",1724452952607,10.12698,2784.8,2783.5,3.59258]
["bitfinex","ETHUSD",1724452952817,3.55,2784.7,2783.6,0.359258]
["bitfinex","ETHUSD",1724452952977,3.0,2784.7,2783.7,23.4323]
["bitfinex","ETHUSD",1724452953177,3.59063,2785.1,2783.8,27.1414]
["bitfinex","ETHUSD",1724452953384,7.4371,2785.2,2783.8,27.1414]
["bitfinex","ETHUSD",1724452953629,7.4371,2785.2,2784.2,3.59161]
["bitfinex","ETHUSD",1724452953831,3.58998,2785.6,2784.4,3.59138]
["bitfinex","ETHUSD",1724452953982,11.02691,2785.7,2784.4,3.59134]
["bitfinex","ETHUSD",1724452953983,3.59003,2785.5,2784.4,3.59134]
["bitfinex","ETHUSD",1724452954298,3.59028,2785.3,2784.3,19.84]
["bitfinex","ETHUSD",1724452954495,11.02692,2785.7,2784.4,3.59132]
["bitfinex","ETHUSD",1724452954700,11.02692,2785.7,2784.7,7.3014]
["bitfinex","ETHUSD",1724452955296,3.59039,2785.3,2784.5,2.343132]
["bitfinex","ETHUSD",1724452955480,3.59005,2785.5,2784.5,2.343132]
["bitfinex","ETHUSD",1724452955828,7.4371,2785.7,2784.8,3.59083]
["bitfinex","ETHUSD",1724452956124,7.4371,2785.7,2784.8,19.84]
["bitfinex","ETHUSD",1724452956296,7.4371,2785.7,2784.9,0.9645297]
["bitfinex","ETHUSD",1724452957882,11.02695,2785.7,2784.9,0.9645297]
["bitfinex","ETHUSD",1724452958107,3.5901,2785.5,2784.8,19.84]
["bitfinex","ETHUSD",1724452958324,3.0,2785.6,2784.8,19.84]
["bitfinex","ETHUSD",1724452958523,3.5904,2785.3,2784.8,19.84]
["bitfinex","ETHUSD",1724452958771,7.18079,2785.3,2784.8,19.84]
["bitfinex","ETHUSD",1724452958910,3.59002,2785.5,2784.5,7.44]
["bitfinex","ETHUSD",1724452959258,7.4371,2785.0,2784.5,7.44]
["bitfinex","ETHUSD",1724452959457,3.591,2784.8,2784.0,19.84]
["bitfinex","ETHUSD",1724452959616,3.5908,2784.9,2784.0,19.84]
["bitfinex","ETHUSD",1724452959813,14.61858,2785.0,2784.0,19.84]
["bitfinex","ETHUSD",1724452960032,11.0278,2785.0,2784.0,19.84]
["bitfinex","ETHUSD",1724452960316,12.43058,2785.0,2784.1,2.728]
["bitfinex","ETHUSD",1724452960970,3.59126,2784.6,2783.9,7.44]
["bitfinex","ETHUSD",1724452961260,3.59146,2784.4,2783.5,7.44]
["bitfinex","ETHUSD",1724452962262,12.43059,2785.0,2783.6,3.59235]
["bitfinex","ETHUSD",1724452962552,3.59105,2784.7,2783.7,3.59233]
["bitfinex","ETHUSD",1724452962710,3.59105,2784.7,2783.8,0.359233]
["bitfinex","ETHUSD",1724452963158,3.59105,2784.7,2783.5,11.03251]
["bitfinex","ETHUSD",1724452963159,3.59131,2784.5,2783.5,11.03251]
["bitfinex","ETHUSD",1724452963458,3.59131,2784.5,2783.5,7.44]
["bitfinex","ETHUSD",1724452963687,3.59109,2784.7,2783.5,7.44]
["bitfinex","ETHUSD",1724452964028,3.59109,2784.7,2783.5,11.03251]
["bitfinex","ETHUSD",1724452964029,3.59118,2784.6,2783.5,11.03251]
["bitfinex","ETHUSD",1724452964241,3.59178,2784.2,2783.5,7.44]
["bitfinex","ETHUSD",1724452964444,11.0286,2784.4,2783.5,10.89814]
["bitfinex","ETHUSD",1724452964981,3.5915,2784.4,2783.5,10.89814]
["bitfinex","ETHUSD",1724452965262,3.59157,2784.3,2783.5,10.89814]
["bitfinex","ETHUSD",1724452966154,7.4371,2784.1,2783.5,7.44]
["bitfinex","ETHUSD",1724452966379,7.4371,2784.1,2783.4,19.84]
["bitfinex","ETHUSD",1724452966380,3.59217,2783.9,2783.4,19.84]
["bitfinex","ETHUSD",1724452966543,3.59217,2783.9,2783.2,7.44]
["bitfinex","ETHUSD",1724452966749,3.59217,2783.9,2783.2,11.18146478]
["bitfinex","ETHUSD",1724452966750,7.18435,2783.9,2783.2,11.18146478]
["bitfinex","ETHUSD",1724452966957,3.59217,2783.9,2783.2,11.18146478]
["bitfinex","ETHUSD",1724452967186,11.02896,2784.1,2783.2,11.18146478]
["bitfinex","ETHUSD",1724452967654,14.62088,2784.1,2783.2,11.18146478]
["bitfinex","ETHUSD",1724452967861,11.02896,2784.1,2783.2,11.18146478]
["bitfinex","ETHUSD",1724452968075,11.02896,2784.1,2783.3,2.63959492]
["bitfinex","ETHUSD",1724452968640,11.02896,2784.1,2783.5,4.0]
["bitfinex","ETHUSD",1724452969265,3.59241,2783.7,2783.5,4.0]
["bitfinex","ETHUSD",1724452969471,3.59211,2783.9,2783.5,4.0]
["bitfinex","ETHUSD",1724452969638,3.59211,2783.9,2782.9,4.0]
["bitfinex","ETHUSD",1724452969848,3.59211,2783.9,2783.0,3.128]
["bitfinex","ETHUSD",1724452970134,11.02897,2784.1,2783.2,3.5929]
["bitfinex","ETHUSD",1724452970135,7.4371,2784.1,2783.2,3.5929]
["bitfinex","ETHUSD",1724452970367,7.4371,2784.1,2783.2,7.3014]
["bitfinex","ETHUSD",1724452971178,6.5915,2784.4,2783.2,7.3014]
["bitfinex","ETHUSD",1724452971385,7.18252,2784.6,2783.5,3.5925]
["bitfinex","ETHUSD",1724452971549,3.59123,2784.6,2783.5,30.8725]
["bitfinex","ETHUSD",1724452971945,11.02817,2784.7,2783.6,3.59237]
["bitfinex","ETHUSD",1724452972289,11.02817,2784.7,2783.7,3.59234]
["bitfinex","ETHUSD",1724452972580,3.0,2784.6,2783.8,0.359234]
["bitfinex","ETHUSD",1724452972731,3.0,2784.6,2783.5,30.8725]
["bitfinex","ETHUSD",1724452972935,6.59119,2784.6,2783.6,4.0]
["bitfinex","ETHUSD",1724452973277,3.59138,2784.5,2783.6,4.0]
["bitfinex","ETHUSD",1724452973577,3.59099,2784.8,2783.7,7.54623858]
["bitfinex","ETHUSD",1724452973747,6.9947,2785.0,2783.7,7.54623858]
["bitfinex","ETHUSD",1724452973748,10.58542,2785.0,2783.8,19.84]
["bitfinex","ETHUSD",1724452973950,10.58542,2785.0,2784.0,3.59185]
["bitfinex","ETHUSD",1724452974541,6.9947,2785.4,2784.5,3.59123]
["bitfinex","ETHUSD",1724452974742,3.58998,2785.6,2784.5,19.84]
["bitfinex","ETHUSD",1724452974939,3.59005,2785.5,2784.5,19.84]
["bitfinex","ETHUSD",1724452975140,6.9947,2785.7,2784.5,19.84]
["bitfinex","ETHUSD",1724452975393,3.59015,2785.4,2784.6,0.9354797]
["bitfinex","ETHUSD",1724452975690,3.58994,2785.6,2784.6,0.9354797]
["bitfinex","ETHUSD",1724452976033,6.9947,2785.7,2784.6,4.5265597]
["bitfinex","ETHUSD",1724452976034,10.58446,2785.7,2784.6,4.5265597]
["bitfinex","ETHUSD",1724452976707,6.9947,2785.7,2784.8,3.59091]
["bitfinex","ETHUSD",1724452976990,4.8669022,2786.5,2784.9,11.0651]
["bitfinex","ETHUSD",1724452976991,10.58418,2786.0,2784.9,11.0651]
["bitfinex","ETHUSD",1724452977139,3.58971,2785.8,2785.0,20.94651]
["bitfinex","ETHUSD",1724452977338,3.58985,2785.7,2785.0,20.94651]
["bitfinex","ETHUSD",1724452977888,0.48669022,2786.4,2785.0,19.84]
["bitfinex","ETHUSD",1724452977889,6.9947,2785.5,2785.0,19.84]
["bitfinex","ETHUSD",1724452978035,6.9947,2785.5,2784.4,3.0]
["bitfinex","ETHUSD",1724452978036,3.59022,2785.4,2784.4,27.28]
["bitfinex","ETHUSD",1724452978240,6.9947,2785.5,2784.4,7.44]
["bitfinex","ETHUSD",1724452978550,6.9947,2785.5,2784.5,3.59129]
["bitfinex","ETHUSD",1724452979072,3.0,2785.9,2784.4,7.44]
["bitfinex","ETHUSD",1724452979073,3.59064,2785.1,2784.4,7.44]
["bitfinex","ETHUSD",1724452979273,3.5898,2785.7,2784.4,7.44]
["bitfinex","ETHUSD",1724452979274,10.5849,2785.4,2784.4,7.44]
["bitfinex","ETHUSD",1724452979473,3.59048,2785.2,2784.4,11.0896197]
["bitfinex","ETHUSD",1724452979792,3.59058,2785.1,2784.4,11.0896197]
["bitfinex","ETHUSD",1724452980153,3.59067,2785.0,2784.4,7.44]
["bitfinex","ETHUSD",1724452980467,5.0,2784.6,2784.4,7.44]
["bitfinex","ETHUSD",1724452980673,5.0,2784.6,2784.3,19.84]
["bitfinex","ETHUSD",1724452981591,4.25092578,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1724452981754,2.91939632,2784.6,2784.5,10.57317]
["bitfinex","ETHUSD",1724452981961,2.91939632,2784.6,2784.5,14.8214219]
["bitfinex","ETHUSD",1724452982294,0.92249145,2784.6,2784.5,48.32953682]
["bitfinex","ETHUSD",1724452982582,0.92249145,2784.6,2784.5,49.18242713]
["bitfinex","ETHUSD",1724452982756,0.92249145,2784.6,2784.5,47.93425564]
["bitfinex","ETHUSD",1724452982953,0.92249145,2784.6,2784.5,44.34295564]
["bitfinex","ETHUSD",1724452983173,0.92249145,2784.6,2784.5,42.13560185]
["bitfinex","ETHUSD",1724452983380,0.92249145,2784.6,2784.5,41.16148619]
["bitfinex","ETHUSD",1724452983688,0.92249145,2784.6,2784.5,33.70497]
["bitfinex","ETHUSD",1724452984000,0.92249145,2784.6,2784.5,30.70497]
["bitfinex","ETHUSD",1724452985400,0.92249145,2784.6,2784.5,23.23057]
["bitfinex","ETHUSD",1724452987591,0.92249145,2784.6,2784.4,19.84]
["bitfinex","ETHUSD",1724452988804,7.91719145,2784.6,2784.4,19.84]
["bitfinex","ETHUSD",1724452989953,7.91719145,2784.6,2784.0,8.18502281]
["bitfinex","ETHUSD",1724452990181,11.50841145,2784.6,2784.0,8.18502281]
["bitfinex","ETHUSD",1724452990397,3.59144,2784.4,2784.0,8.18502281]
["bitfinex","ETHUSD",1724452991096,7.18364,2784.1,2784.0,0.74502281]
["bitfinex","ETHUSD",1724452991391,3.59179,2784.2,2784.0,0.74502281]
["bitfinex","ETHUSD",1724452991746,6.9947,2784.3,2784.0,0.74502281]
["bitfinex","ETHUSD",1724452991953,6.9947,2784.6,2783.8,0.9335209]
["bitfinex","ETHUSD",1724452992186,3.59131,2784.5,2783.7,1.48131939]
["bitfinex","ETHUSD",1724452992703,6.9947,2784.6,2783.7,2.28870133]
["bitfinex","ETHUSD",1724452992994,7.2047,2784.2,2783.7,1.48131939]
["bitfinex","ETHUSD",1724452993198,10.79642,2784.2,2783.7,1.48131939]
["bitfinex","ETHUSD",1724452993368,7.2047,2784.2,2783.7,1.48131939]
["bitfinex","ETHUSD",1724452993699,10.7964,2784.2,2783.7,1.48131939]
["bitfinex","ETHUSD",1724452994256,14.38819,2784.2,2783.7,1.48131939]
["bitfinex","ETHUSD",1724452994457,12.235219,2784.2,2783.7,1.48131939]
["bitfinex","ETHUSD",1724452995310,7.2047,2784.2,2783.7,1.48131939]
["bitfinex","ETHUSD",1724452997212,7.2047,2784.2,2783.3,33.87284]
["bitfinex","ETHUSD",1724452997729,7.2047,2784.2,2783.3,30.28]
["bitfinex","ETHUSD",1724452998020,10.7964,2784.2,2783.3,30.28]
["bitfinex","ETHUSD",1724452998615,10.7964,2784.2,2783.3,33.87285]
["bitfinex","ETHUSD",1724452998616,7.2047,2784.2,2783.3,33.87285]
["bitfinex","ETHUSD",1724452998918,7.2047,2784.2,2783.4,3.74146478]
["bitfinex","ETHUSD",1724452999489,7.2047,2784.5,2783.3,7.44]
["bitfinex","ETHUSD",1724452999698,10.79712,2783.7,2783.3,7.44]
["bitfinex","ETHUSD",1724452999895,10.79712,2783.7,2782.9,19.84]
["bitfinex","ETHUSD",1724453000304,10.79712,2783.7,2782.9,19.79]
["bitfinex","ETHUSD",1724453000515,10.79712,2783.7,2782.9,22.872354]
["bitfinex","ETHUSD",1724453001694,14.38958,2783.7,2782.9,22.872354]
["bitfinex","ETHUSD",1724453002826,7.2047,2783.4,2782.8,7.44]
["bitfinex","ETHUSD",1724453003040,7.2047,2784.3,2783.0,7.0991]
["bitfinex","ETHUSD",1724453003212,3.591,2784.8,2783.0,7.0991]
["bitfinex","ETHUSD",1724453003213,7.2047,2784.7,2783.8,3.59214]
["bitfinex","ETHUSD",1724453003378,7.2047,2784.7,2783.8,7.18426]
["bitfinex","ETHUSD",1724453003586,7.2047,2784.7,2783.8,3.59212]
["bitfinex","ETHUSD",1724453003789,7.2047,2784.7,2783.9,3.951272]
["bitfinex","ETHUSD",1724453004219,7.2047,2784.7,2783.9,0.359212]
["bitfinex","ETHUSD",1724453004789,7.2047,2784.7,2783.8,3.5921]
["bitfinex","ETHUSD",1724453005030,7.2047,2784.7,2783.8,3.6639332]
["bitfinex","ETHUSD",1724453005295,7.2047,2785.1,2783.9,19.79]
["bitfinex","ETHUSD",1724453005491,3.5908,2784.9,2783.9,19.79]
["bitfinex","ETHUSD",1724453005720,14.38596,2785.1,2784.0,2.338217]
["bitfinex","ETHUSD",1724453006025,3.59087,2784.9,2784.0,2.338217]
["bitfinex","ETHUSD",1724453007023,7.2047,2785.1,2784.0,5.930147]
["bitfinex","ETHUSD",1724453007222,10.79525,2785.1,2784.0,9.8573085]
["bitfinex","ETHUSD",1724453007570,10.79525,2785.1,2784.0,6.2653785]
["bitfinex","ETHUSD",1724453007736,10.79525,2785.1,2784.1,1.34674717]
["bitfinex","ETHUSD",1724453007955,3.0,2785.5,2784.2,7.0991]
["bitfinex","ETHUSD",1724453007956,3.59013,2785.5,2784.2,7.0991]
["bitfinex","ETHUSD",1724453008105,7.2047,2785.6,2784.5,3.59129]
["bitfinex","ETHUSD",1724453008106,10.79467,2785.6,2784.5,3.59129]
["bitfinex","ETHUSD",1724453008290,12.233115,2785.6,2784.6,0.359129]
["bitfinex","ETHUSD",1724453008488,8.643145,2785.6,2784.6,3.950299]
["bitfinex","ETHUSD",1724453008734,8.643145,2785.6,2784.6,0.359129]
["bitfinex","ETHUSD",1724453009137,3.59003,2785.5,2784.6,0.359129]
["bitfinex","ETHUSD",1724453009307,8.643145,2785.6,2784.6,0.359129]
["bitfinex","ETHUSD",1724453009506,8.643145,2785.6,2784.7,1.1390349]
["bitfinex","ETHUSD",1724453009711,8.643145,2785.6,2784.5,7.44]
["bitfinex","ETHUSD",1724453009910,7.2047,2785.0,2784.5,7.44]
["bitfinex","ETHUSD",1724453010242,10.79537,2785.0,2784.5,7.44]
["bitfinex","ETHUSD",1724453010539,7.2047,2785.0,2784.5,7.44]
["bitfinex","ETHUSD",1724453010845,3.59032,2785.3,2784.5,7.44]
["bitfinex","ETHUSD",1724453010846,10.79502,2785.3,2784.5,7.44]
["bitfinex","ETHUSD",1724453011144,12.233529,2785.3,2784.5,7.44]
["bitfinex","ETHUSD",1724453011360,12.233529,2785.3,2784.6,3.5911]
["bitfinex","ETHUSD",1724453011361,7.2047,2785.3,2784.6,3.5911]
["bitfinex","ETHUSD",1724453011918,7.2047,2785.7,2784.7,3.59103]
["bitfinex","ETHUSD",1724453012214,10.79447,2785.7,2784.8,3.0]
["bitfinex","ETHUSD",1724453012468,7.2047,2785.7,2784.8,3.0]
["bitfinex","ETHUSD",1724453012650,3.58989,2785.6,2784.9,0.659103]
["bitfinex","ETHUSD",1724453012826,3.58989,2785.6,2784.6,3.0]
["bitfinex","ETHUSD",1724453013268,7.2047,2785.7,2784.7,3.59097]
["bitfinex","ETHUSD",1724453013564,7.2047,2785.7,2784.8,3.0]
["bitfinex","ETHUSD",1724453013771,7.2047,2785.7,2784.8,6.5908]
["bitfinex","ETHUSD",1724453013937,7.2047,2785.7,2784.8,10.18161]
["bitfinex","ETHUSD",1724453014117,7.2047,2785.7,2784.9,4.608931]
["bitfinex","ETHUSD",1724453014318,7.2047,2785.7,2784.9,1.018161]
["bitfinex","ETHUSD",1724453015261,10.79453,2785.7,2784.9,1.018161]
["bitfinex","ETHUSD",1724453016042,7.2047,2785.7,2784.9,1.018161]
["bitfinex","ETHUSD",1724453016467,7.2047,2785.7,2784.9,4.608941]
["bitfinex","ETHUSD",1724453016626,7.2047,2785.7,2785.0,0.7608941]
["bitfinex","ETHUSD",1724453017979,10.79446,2785.7,2784.9,1.018161]
["bitfinex","ETHUSD",1724453018181,3.59016,2785.4,2784.8,7.44]
["bitfinex","ETHUSD",1724453018327,3.59027,2785.3,2784.8,7.44]
["bitfinex","ETHUSD",1724453018889,7.18063,2785.3,2784.8,7.44]
["bitfinex","ETHUSD",1724453019171,7.0035,2785.2,2784.8,7.44]
["bitfinex","ETHUSD",1724453021783,7.0035,2785.2,2784.4,19.79]
["bitfinex","ETHUSD",1724453021784,3.59067,2785.0,2784.4,27.23]
["bitfinex","ETHUSD",1724453021946,3.59054,2785.1,2784.4,27.23]
["bitfinex","ETHUSD",1724453021947,3.59054,2785.1,2784.4,7.44]
["bitfinex","ETHUSD",1724453022469,7.0035,2785.2,2784.4,7.44]
["bitfinex","ETHUSD",1724453022649,6.65021483,2785.9,2784.5,3.59123]
["bitfinex","ETHUSD",1724453022650,10.5936,2785.5,2784.5,3.59123]
["bitfinex","ETHUSD",1724453022832,10.5936,2785.5,2784.6,1.103123]
["bitfinex","ETHUSD",1724453023037,14.18371,2785.5,2784.6,1.103123]
["bitfinex","ETHUSD",1724453023359,14.1837,2785.5,2784.6,1.103123]
["bitfinex","ETHUSD",1724453024280,3.59024,2785.4,2784.6,1.103123]
["bitfinex","ETHUSD",1724453024485,3.59024,2785.4,2784.4,7.44]
["bitfinex","ETHUSD",1724453024649,3.59024,2785.4,2784.4,8.0016395]
["bitfinex","ETHUSD",1724453024979,14.1837,2785.5,2784.4,7.44]
["bitfinex","ETHUSD",1724453025133,3.59015,2785.4,2784.4,11.03136]
["bitfinex","ETHUSD",1724453025333,3.59015,2785.4,2784.4,11.59299911]
["bitfinex","ETHUSD",1724453025565,4.649515,2785.4,2784.5,1.51844791]
["bitfinex","ETHUSD",1724453026935,8.239775,2785.4,2784.5,1.51844791]
["bitfinex","ETHUSD",1724453027176,3.59034,2785.3,2784.5,1.51844791]
["bitfinex","ETHUSD",1724453027383,3.59034,2785.3,2784.4,7.44]
["bitfinex","ETHUSD",1724453027979,3.59041,2785.2,2784.4,7.44]
["bitfinex","ETHUSD",1724453031352,3.59072,2785.0,2784.4,8.0016382]
["bitfinex","ETHUSD",1724453031552,14.18525,2784.9,2784.4,7.44]
["bitfinex","ETHUSD",1724453031767,1.418525,2784.8,2784.4,7.44]
["bitfinex","ETHUSD",1724453031966,1.418525,2784.8,2784.2,19.79]
["bitfinex","ETHUSD",1724453032170,3.59113,2784.7,2784.0,7.44]
["bitfinex","ETHUSD",1724453032756,3.59109,2784.7,2784.0,7.44]
["bitfinex","ETHUSD",1724453032962,7.18222,2784.7,2784.0,7.44]
["bitfinex","ETHUSD",1724453033156,5.1515145,2784.7,2784.0,7.44]
["bitfinex","ETHUSD",1724453033485,3.59118,2784.6,2784.0,7.44]
["bitfinex","ETHUSD",1724453034750,3.59155,2784.4,2784.0,7.44]
["bitfinex","ETHUSD",1724453034953,3.59155,2784.4,2783.8,19.79]
["bitfinex","ETHUSD",1724453035372,3.59221,2783.8,2783.0,0.74729267]
["bitfinex","ETHUSD",1724453035539,3.59206,2784.0,2783.0,1.24890809]
["bitfinex","ETHUSD",1724453035745,3.59206,2784.0,2783.1,0.48422181]
["bitfinex","ETHUSD",1724453035969,3.59208,2783.9,2783.1,0.48422181]
["bitfinex","ETHUSD",1724453036287,3.59249,2783.6,2782.7,3.59354]
["bitfinex","ETHUSD",1724453036460,3.59249,2783.6,2782.9,0.44134348]
["bitfinex","ETHUSD",1724453036791,3.59249,2783.6,2782.7,3.59354]
["bitfinex","ETHUSD",1724453037585,7.0138,2783.7,2782.7,3.59354]
["bitfinex","ETHUSD",1724453037586,10.60618,2783.7,2782.8,3.0]
["bitfinex","ETHUSD",1724453037786,7.0138,2783.7,2782.9,4.29677835]
["bitfinex","ETHUSD",1724453037990,7.0138,2784.6,2783.0,7.92884348]
["bitfinex","ETHUSD",1724453038162,7.0138,2784.6,2783.3,3.59281]
["bitfinex","ETHUSD",1724453038362,10.60464,2784.9,2783.9,3.59206]
["bitfinex","ETHUSD",1724453038578,10.60464,2784.9,2783.6,11.07996]
["bitfinex","ETHUSD",1724453038579,1.060464,2784.8,2783.6,11.07996]
["bitfinex","ETHUSD",1724453038745,3.59099,2784.8,2783.8,3.59213]
["bitfinex","ETHUSD",1724453039145,3.59105,2784.7,2783.8,3.59213]
["bitfinex","ETHUSD",1724453040077,3.59105,2784.7,2783.6,14.67231]
["bitfinex","ETHUSD",1724453040296,3.59105,2784.7,2783.7,3.0]
["bitfinex","ETHUSD",1724453040504,3.59113,2784.7,2783.7,3.0]
["bitfinex","ETHUSD",1724453040699,3.59113,2784.7,2783.8,1.04875]
["bitfinex","ETHUSD",1724453044286,3.59113,2784.7,2783.8,20.83875]
["bitfinex","ETHUSD",1724453045025,7.0138,2784.5,2783.8,20.83875]
["bitfinex","ETHUSD",1724453046610,7.4431,2784.9,2784.4,3.5914]
["bitfinex","ETHUSD",1724453046777,7.4431,2785.2,2784.5,0.718294]
["bitfinex","ETHUSD",1724453047217,3.59055,2785.1,2784.5,0.718294]
["bitfinex","ETHUSD",1724453047394,7.18118,2785.1,2784.5,0.718294]
["bitfinex","ETHUSD",1724453047603,3.59087,2784.9,2784.3,7.44]
["bitfinex","ETHUSD",1724453048127,7.4431,2784.7,2784.3,7.44]
["bitfinex","ETHUSD",1724453048490,11.03417,2784.7,2784.3,7.44]
["bitfinex","ETHUSD",1724453048876,7.4431,2784.7,2784.3,7.44]
["bitfinex","ETHUSD",1724453049298,11.0337,2785.1,2784.3,7.44]
["bitfinex","ETHUSD",1724453049633,11.0337,2785.1,2784.4,2.723]
["bitfinex","ETHUSD",1724453049634,7.4431,2785.1,2784.4,2.723]
["bitfinex","ETHUSD",1724453050092,7.4431,2785.1,2784.4,6.31435]
["bitfinex","ETHUSD",1724453050294,7.4431,2785.1,2784.4,2.723]
["bitfinex","ETHUSD",1724453050623,7.4431,2785.1,2784.3,7.44]
["bitfinex","ETHUSD",1724453051527,11.03373,2785.1,2784.3,7.44]
["bitfinex","ETHUSD",1724453051724,3.59079,2784.9,2784.3,7.44]
["bitfinex","ETHUSD",1724453051922,11.03369,2785.1,2784.3,7.44]
["bitfinex","ETHUSD",1724453052327,12.496092,2785.1,2784.3,7.44]
["bitfinex","ETHUSD",1724453052496,3.59069,2785.0,2784.3,7.44]
["bitfinex","ETHUSD",1724453052919,12.496092,2785.1,2784.3,7.44]
["bitfinex","ETHUSD",1724453053777,16.086722,2785.1,2784.3,7.44]
["bitfinex","ETHUSD",1724453053985,3.59066,2785.0,2784.3,7.44]
["bitfinex","ETHUSD",1724453054229,7.4431,2785.1,2784.3,14.113712]
["bitfinex","ETHUSD",1724453054694,11.03371,2785.1,2784.3,10.522182]
["bitfinex","ETHUSD",1724453054894,11.03371,2785.1,2784.3,7.44]
["bitfinex","ETHUSD",1724453055103,3.59066,2785.0,2784.3,7.44]
["bitfinex","ETHUSD",1724453055431,3.59086,2784.9,2784.3,7.44]
["bitfinex","ETHUSD",1724453055986,11.03363,2785.1,2784.3,7.44]
["bitfinex","ETHUSD",1724453056437,3.59066,2785.0,2784.3,7.44]
["bitfinex","ETHUSD",1724453056637,5.053089,2785.0,2784.3,7.44]
["bitfinex","ETHUSD",1724453057907,11.03363,2785.1,2784.3,7.44]
["bitfinex","ETHUSD",1724453058513,3.59074,2785.0,2784.3,7.44]
["bitfinex","ETHUSD",1724453058831,6.03363,2785.1,2784.3,7.44]
["bitfinex","ETHUSD",1724453059002,3.59084,2784.9,2784.3,7.44]
["bitfinex","ETHUSD",1724453060613,3.59142,2784.5,2783.9,7.44]
["bitfinex","ETHUSD",1724453061001,3.59164,2784.3,2783.9,7.44]
["bitfinex","ETHUSD",1724453061402,3.59171,2784.2,2783.9,7.44]
["bitfinex","ETHUSD",1724453061598,3.59164,2784.3,2783.9,7.44]
["bitfinex","ETHUSD",1724453061785,11.1757,2784.2,2783.9,7.44]
["bitfinex","ETHUSD",1724453064432,7.584,2784.2,2783.9,7.44]
["bitfinex","ETHUSD",1724453064934,11.17578,2784.2,2783.3,14.6557]
["bitfinex","ETHUSD",1724453065103,11.17578,2784.2,2783.3,16.9674076]
["bitfinex","ETHUSD",1724453065505,3.59183,2784.1,2783.3,16.9674076]
["bitfinex","ETHUSD",1724453065705,11.17578,2784.2,2783.3,9.7517076]
["bitfinex","ETHUSD",1724453065706,3.59203,2784.0,2783.3,9.7517076]
["bitfinex","ETHUSD",1724453066042,3.59203,2784.0,2783.3,7.44]
["bitfinex","ETHUSD",1724453066340,3.5921,2783.9,2783.3,7.44]
["bitfinex","ETHUSD",1724453066506,3.59203,2784.0,2783.3,7.44]
["bitfinex","ETHUSD",1724453067032,11.17644,2783.7,2783.1,1.87332302]
["bitfinex","ETHUSD",1724453067215,11.17644,2783.7,2782.9,27.70918835]
["bitfinex","ETHUSD",1724453067216,1.117644,2783.6,2782.9,27.0057]
["bitfinex","ETHUSD",1724453067417,11.17644,2783.7,2782.8,7.44]
["bitfinex","ETHUSD",1724453067792,11.17594,2784.1,2783.0,3.59316]
["bitfinex","ETHUSD",1724453068307,11.17594,2784.1,2783.1,7.2157]
["bitfinex","ETHUSD",1724453068496,3.59202,2784.0,2783.1,7.2157]
["bitfinex","ETHUSD",1724453069432,11.17594,2784.1,2783.1,7.2157]
["bitfinex","ETHUSD",1724453069433,11.17592,2784.1,2783.1,10.8088]
["bitfinex","ETHUSD",1724453069622,11.17592,2784.1,2783.2,1.26822126]
["bitfinex","ETHUSD",1724453069939,3.59228,2783.8,2783.2,1.26822126]
["bitfinex","ETHUSD",1724453070349,3.59228,2783.8,2783.0,3.0]
["bitfinex","ETHUSD",1724453070935,11.17639,2783.7,2782.8,14.6557]
["bitfinex","ETHUSD",1724453071135,14.76882,2783.7,2782.8,14.6557]
["bitfinex","ETHUSD",1724453072061,11.17639,2783.7,2782.8,7.44]
["bitfinex","ETHUSD",1724453072257,1.476882,2783.6,2782.8,7.44]
["bitfinex","ETHUSD",1724453073342,3.59264,2783.5,2782.8,7.44]
["bitfinex","ETHUSD",1724453073744,6.9836,2784.1,2782.9,7.82643526]
["bitfinex","ETHUSD",1724453073909,6.9836,2784.1,2783.3,3.59277]
["bitfinex","ETHUSD",1724453074861,6.9836,2784.7,2783.7,7.3759]
["bitfinex","ETHUSD",1724453075162,10.57477,2784.7,2783.8,1.096828]
["bitfinex","ETHUSD",1724453076368,3.0,2784.6,2783.8,1.096828]
["bitfinex","ETHUSD",1724453076661,6.5912,2784.6,2783.8,1.096828]
["bitfinex","ETHUSD",1724453077366,6.5912,2784.6,2783.5,11.03249]
["bitfinex","ETHUSD",1724453077861,3.0,2784.6,2783.5,7.44]
["bitfinex","ETHUSD",1724453078063,3.59165,2784.3,2783.5,7.44]
["bitfinex","ETHUSD",1724453079146,3.59186,2784.1,2783.5,7.44]
["bitfinex","ETHUSD",1724453079346,6.9836,2784.0,2783.5,7.44]
["bitfinex","ETHUSD",1724453079734,3.59217,2783.9,2783.5,7.44]
["bitfinex","ETHUSD",1724453079932,3.59217,2783.9,2783.3,19.79]
["bitfinex","ETHUSD",1724453080164,10.57567,2784.0,2783.3,19.79]
["bitfinex","ETHUSD",1724453080165,3.59222,2783.8,2783.3,19.79]
["bitfinex","ETHUSD",1724453080319,3.59222,2783.8,2783.1,7.3759]
["bitfinex","ETHUSD",1724453080661,3.59222,2783.8,2783.2,0.73759]
["bitfinex","ETHUSD",1724453081023,3.59222,2783.8,2782.9,7.44]
["bitfinex","ETHUSD",1724453082214,6.9836,2784.0,2782.9,7.44]
["bitfinex","ETHUSD",1724453082418,10.57483,2784.6,2783.6,7.3759]
["bitfinex","ETHUSD",1724453082667,10.57483,2784.6,2783.7,1.096837]
["bitfinex","ETHUSD",1724453083520,3.59142,2784.5,2783.7,1.096837]
["bitfinex","ETHUSD",1724453083719,3.59174,2784.2,2783.6,7.44]
["bitfinex","ETHUSD",1724453083925,3.59153,2784.4,2783.6,7.44]
["bitfinex","ETHUSD",1724453084170,3.59153,2784.4,2783.6,14.8159]
["bitfinex","ETHUSD",1724453084366,3.59153,2784.4,2783.6,7.44]
["bitfinex","ETHUSD",1724453084779,3.59159,2784.3,2783.6,7.44]
["bitfinex","ETHUSD",1724453085061,3.5917,2784.2,2783.7,0.744]
["bitfinex","ETHUSD",1724453085279,7.18308,2784.4,2783.7,0.744]
["bitfinex","ETHUSD",1724453085430,3.59153,2784.4,2783.7,0.744]
["bitfinex","ETHUSD",1724453085635,3.59162,2784.3,2783.7,0.744]
["bitfinex","ETHUSD",1724453085864,6.9836,2784.6,2783.6,7.44]
["bitfinex","ETHUSD",1724453086070,3.59201,2784.0,2783.6,7.44]
["bitfinex","ETHUSD",1724453086369,3.59201,2784.0,2783.3,19.8359]
["bitfinex","ETHUSD",1724453086370,3.59201,2784.0,2783.3,7.3759]
["bitfinex","ETHUSD",1724453086542,3.59226,2783.8,2783.2,7.44]
["bitfinex","ETHUSD",1724453086720,3.59201,2784.0,2783.2,8.92159]
["bitfinex","ETHUSD",1724453087438,3.59215,2783.9,2783.2,8.92159]
["bitfinex","ETHUSD",1724453089865,10.57553,2784.1,2783.2,8.92159]
["bitfinex","ETHUSD",1724453090167,3.59198,2784.0,2783.2,8.92159]
["bitfinex","ETHUSD",1724453091234,7.18402,2784.0,2783.2,8.92159]
["bitfinex","ETHUSD",1724453091561,7.18402,2784.0,2783.3,0.892159]
["bitfinex","ETHUSD",1724453091562,3.59198,2784.0,2783.3,0.892159]
["bitfinex","ETHUSD",1724453091694,3.59208,2783.9,2783.3,0.892159]
["bitfinex","ETHUSD",1724453092546,10.57552,2784.1,2783.3,0.892159]
["bitfinex","ETHUSD",1724453092713,3.59158,2784.3,2783.3,4.484989]
["bitfinex","ETHUSD",1724453092897,1.416665,2784.2,2783.3,4.484989]
["bitfinex","ETHUSD",1724453093096,3.59158,2784.3,2783.3,4.484939]
["bitfinex","ETHUSD",1724453093324,3.59169,2784.2,2783.3,4.484939]
["bitfinex","ETHUSD",1724453093894,3.59169,2784.2,2783.3,0.892159]
["bitfinex","ETHUSD",1724453095702,3.5919,2784.1,2783.3,0.892159]
["bitfinex","ETHUSD",1724453095902,3.59215,2783.9,2783.3,0.892159]
["bitfinex","ETHUSD",1724453096659,3.59234,2783.7,2783.2,7.44]
["bitfinex","ETHUSD",1724453097830,3.59279,2783.4,2782.9,12.46]
["bitfinex","ETHUSD",1724453098144,3.59314,2783.1,2782.8,7.44]
["bitfinex","ETHUSD",1724453098354,0.6,2784.7,2782.2,7.3565]
["bitfinex","ETHUSD",1724453098355,7.6953,2783.2,2782.2,7.3565]
["bitfinex","ETHUSD",1724453098558,3.55,2784.0,2782.6,3.5937]
["bitfinex","ETHUSD",1724453098559,10.6953,2783.9,2782.6,3.5937]
["bitfinex","ETHUSD",1724453098760,3.59235,2783.7,2782.8,3.59349]
["bitfinex","ETHUSD",1724453098903,7.6953,2783.9,2783.0,3.59316]
["bitfinex","ETHUSD",1724453099257,3.59172,2784.2,2783.2,3.59288]
["bitfinex","ETHUSD",1724453099258,14.8788,2784.2,2783.2,3.59288]
["bitfinex","ETHUSD",1724453099436,3.59196,2784.0,2783.2,7.44]
["bitfinex","ETHUSD",1724453101316,3.59208,2783.9,2783.2,7.44]
["bitfinex","ETHUSD",1724453101571,3.59223,2783.8,2783.3,1.47965]
["bitfinex","ETHUSD",1724453101851,4.14111,2784.7,2783.3,1.47965]
["bitfinex","ETHUSD",1724453101852,3.59138,2784.5,2783.5,3.59252]
["bitfinex","ETHUSD",1724453102061,3.59145,2784.4,2783.5,3.59259]
["bitfinex","ETHUSD",1724453102221,3.59116,2784.7,2783.5,3.59259]
["bitfinex","ETHUSD",1724453102222,3.59125,2784.6,2783.6,10.94896]
["bitfinex","ETHUSD",1724453102418,3.59125,2784.6,2783.7,1.28220186]
["bitfinex","ETHUSD",1724453102656,3.59116,2784.7,2783.7,1.28220186]
["bitfinex","ETHUSD",1724453102856,3.59084,2784.9,2784.0,7.3565]
["bitfinex","ETHUSD",1724453103528,3.59132,2784.5,2783.7,28.51220186]
["bitfinex","ETHUSD",1724453103846,3.59132,2784.5,2783.8,3.25985884]
["bitfinex","ETHUSD",1724453103847,3.59168,2784.3,2783.8,3.25985884]
["bitfinex","ETHUSD",1724453104227,3.59168,2784.3,2783.7,1.28220186]
["bitfinex","ETHUSD",1724453105944,7.6953,2784.6,2783.7,1.28220186]
["bitfinex","ETHUSD",1724453106128,3.59109,2784.7,2783.7,1.28220186]
["bitfinex","ETHUSD",1724453106326,10.6953,2784.9,2783.7,1.28220186]
["bitfinex","ETHUSD",1724453106522,10.6953,2784.9,2783.5,1.87309328]
["bitfinex","ETHUSD",1724453106523,11.287,2784.2,2783.5,1.87309328]
["bitfinex","ETHUSD",1724453106752,11.287,2784.2,2783.4,7.44]
["bitfinex","ETHUSD",1724453106955,3.59195,2784.0,2783.4,7.44]
["bitfinex","ETHUSD",1724453107856,3.59209,2783.9,2783.4,7.44]
["bitfinex","ETHUSD",1724453108256,3.59222,2783.8,2783.2,19.79]
["bitfinex","ETHUSD",1724453108425,3.59209,2783.9,2783.2,19.79]
["bitfinex","ETHUSD",1724453108767,3.59186,2784.1,2783.3,7.3565]
["bitfinex","ETHUSD",1724453109271,7.6953,2784.3,2783.4,3.59272]
["bitfinex","ETHUSD",1724453109441,11.28697,2784.3,2783.3,7.3565]
["bitfinex","ETHUSD",1724453109643,11.28697,2784.3,2783.3,9.22984322]
["bitfinex","ETHUSD",1724453109943,3.0,2784.5,2783.4,8.17744535]
["bitfinex","ETHUSD",1724453110147,3.59158,2784.3,2783.4,5.20935381]
["bitfinex","ETHUSD",1724453110344,11.28701,2784.2,2783.4,3.33601059]
["bitfinex","ETHUSD",1724453110854,3.59183,2784.1,2783.4,3.33601059]
["bitfinex","ETHUSD",1724453111157,11.28701,2784.2,2783.3,9.22984575]
["bitfinex","ETHUSD",1724453111158,3.59198,2784.0,2783.3,9.22984575]
["bitfinex","ETHUSD",1724453111521,3.59198,2784.0,2783.4,1.24890683]
["bitfinex","ETHUSD",1724453111721,3.59198,2784.0,2783.3,1.87334575]
["bitfinex","ETHUSD",1724453111923,3.59198,2784.0,2783.3,1.24888059]
["bitfinex","ETHUSD",1724453112172,3.59198,2784.0,2783.2,19.79]
["bitfinex","ETHUSD",1724453112369,3.59208,2783.9,2783.2,23.32337927]
["bitfinex","ETHUSD",1724453112588,3.59208,2783.9,2783.2,19.79]
["bitfinex","ETHUSD",1724453112731,3.59239,2783.7,2783.0,8.10379267]
["bitfinex","ETHUSD",1724453112932,3.59239,2783.7,2783.1,1.24900032]
["bitfinex","ETHUSD",1724453113148,3.59208,2783.9,2783.1,1.24900032]
["bitfinex","ETHUSD",1724453114280,3.59188,2784.1,2783.1,1.24900032]
["bitfinex","ETHUSD",1724453114423,3.59188,2784.1,2783.2,1.12262935]
["bitfinex","ETHUSD",1724453114628,3.59198,2784.0,2783.2,1.12262935]
["bitfinex","ETHUSD",1724453115073,3.59208,2783.9,2783.2,1.12262935]
["bitfinex","ETHUSD",1724453115501,3.59208,2783.9,2783.0,9.97729315]
["bitfinex","ETHUSD",1724453115652,7.2655,2783.8,2783.1,1.24902737]
["bitfinex","ETHUSD",1724453115844,7.2655,2783.8,2782.9,2.62079315]
["bitfinex","ETHUSD",1724453116043,7.2655,2783.8,2782.9,3.86994857]
["bitfinex","ETHUSD",1724453116328,3.59186,2784.1,2783.0,2.68005722]
["bitfinex","ETHUSD",1724453116679,7.2655,2784.2,2783.2,10.99427]
["bitfinex","ETHUSD",1724453116834,10.2655,2784.2,2783.2,7.4013]
["bitfinex","ETHUSD",1724453117031,3.59191,2784.1,2783.2,7.4013]
["bitfinex","ETHUSD",1724453117469,10.2655,2784.2,2783.2,7.4013]
["bitfinex","ETHUSD",1724453117777,10.2655,2784.2,2783.3,4.76700827]
["bitfinex","ETHUSD",1724453117950,3.0,2784.2,2783.3,4.76700827]
["bitfinex","ETHUSD",1724453118149,3.59119,2784.6,2783.4,7.4013]
["bitfinex","ETHUSD",1724453118354,3.59119,2784.6,2783.5,12.28140518]
["bitfinex","ETHUSD",1724453118554,3.59119,2784.6,2783.6,1.24889518]
["bitfinex","ETHUSD",1724453118745,3.59132,2784.5,2783.7,1.49020689]
["bitfinex","ETHUSD",1724453119259,7.18274,2784.5,2783.7,1.49020689]
["bitfinex","ETHUSD",1724453119458,7.2655,2784.8,2783.7,1.49020689]
["bitfinex","ETHUSD",1724453119459,3.59163,2784.3,2783.7,1.49020689]
["bitfinex","ETHUSD",1724453119641,3.59186,2784.1,2783.5,9.31312876]
["bitfinex","ETHUSD",1724453119848,3.59186,2784.1,2783.5,7.44]
["bitfinex","ETHUSD",1724453120238,7.18378,2784.1,2783.5,7.44]
["bitfinex","ETHUSD",1724453120438,3.59186,2784.1,2783.5,7.44]
["bitfinex","ETHUSD",1724453120977,3.59196,2784.0,2783.5,7.44]
["bitfinex","ETHUSD",1724453121126,3.59196,2784.0,2783.3,20.96415827]
["bitfinex","ETHUSD",1724453121127,3.59208,2783.9,2783.3,1.17415827]
["bitfinex","ETHUSD",1724453121333,3.59267,2783.5,2783.2,7.44]
["bitfinex","ETHUSD",1724453121532,3.5926,2783.5,2783.2,7.44]
["bitfinex","ETHUSD",1724453121732,3.59274,2783.4,2782.9,19.79]
["bitfinex","ETHUSD",1724453122044,3.59274,2783.4,2782.7,8.14859267]
["bitfinex","ETHUSD",1724453122240,3.59274,2783.4,2782.8,1.24914937]
["bitfinex","ETHUSD",1724453122645,3.59301,2783.2,2782.8,1.24914937]
["bitfinex","ETHUSD",1724453122847,3.59301,2783.2,2782.6,9.31372405]
["bitfinex","ETHUSD",1724453123043,3.59301,2783.2,2782.7,1.24921023]
["bitfinex","ETHUSD",1724453123468,3.59301,2783.2,2782.6,7.44]
["bitfinex","ETHUSD",1724453123783,3.59278,2783.4,2782.7,1.24922794]
["bitfinex","ETHUSD",1724453124084,3.59278,2783.4,2782.8,0.86892279]
["bitfinex","ETHUSD",1724453124307,3.59251,2783.6,2782.8,0.86892279]
["bitfinex","ETHUSD",1724453124506,3.59238,2783.7,2782.9,7.4013]
["bitfinex","ETHUSD",1724453124857,6.59227,2783.8,2782.9,7.4013]
["bitfinex","ETHUSD",1724453124858,3.59248,2783.6,2782.9,7.4013]
["bitfinex","ETHUSD",1724453125072,3.59289,2783.3,2782.9,7.4013]
["bitfinex","ETHUSD",1724453125286,3.59307,2783.2,2782.6,14.8413]
["bitfinex","ETHUSD",1724453125604,3.59307,2783.2,2782.6,18.4912646]
["bitfinex","ETHUSD",1724453126272,3.59307,2783.2,2782.6,7.44]
["bitfinex","ETHUSD",1724453126677,3.59327,2783.0,2782.6,7.44]
["bitfinex","ETHUSD",1724453127457,7.18616,2783.2,2782.4,19.79]
["bitfinex","ETHUSD",1724453127663,3.59315,2783.1,2782.4,19.79]
["bitfinex","ETHUSD",1724453128310,3.59326,2783.0,2782.4,19.79]
["bitfinex","ETHUSD",1724453128474,3.59326,2783.0,2782.4,23.53146478]
["bitfinex","ETHUSD",1724453128678,7.18615,2783.2,2782.4,23.53146478]
["bitfinex","ETHUSD",1724453128875,3.59336,2783.0,2782.4,23.53146478]
["bitfinex","ETHUSD",1724453129184,3.59338,2782.9,2782.4,19.79]
["bitfinex","ETHUSD",1724453129390,7.2655,2783.3,2782.1,0.87893637]
["bitfinex","ETHUSD",1724453129701,7.18741,2782.7,2782.1,0.1316437]
["bitfinex","ETHUSD",1724453129873,0.718741,2782.6,2782.1,0.1316437]
["bitfinex","ETHUSD",1724453130076,10.85917,2782.7,2782.1,0.1316437]
["bitfinex","ETHUSD",1724453130758,3.5939,2782.5,2782.1,0.1316437]
["bitfinex","ETHUSD",1724453131198,3.59402,2782.4,2782.1,0.1316437]
["bitfinex","ETHUSD",1724453131509,3.5939,2782.5,2782.1,0.1316437]
["bitfinex","ETHUSD",1724453131671,3.59327,2783.0,2782.1,0.1316437]
["bitfinex","ETHUSD",1724453131672,3.59344,2782.9,2782.1,0.1316437]
["bitfinex","ETHUSD",1724453131874,3.0,2783.2,2782.1,0.1316437]
["bitfinex","ETHUSD",1724453131875,10.85869,2783.1,2782.1,0.50427307]
["bitfinex","ETHUSD",1724453132076,10.85869,2783.1,2782.2,7.4013]
["bitfinex","ETHUSD",1724453132312,14.45193,2783.1,2782.2,7.4013]
["bitfinex","ETHUSD",1724453132505,3.59327,2783.0,2782.2,7.4013]
["bitfinex","ETHUSD",1724453132719,8.46402146,2783.9,2782.2,7.4013]
["bitfinex","ETHUSD",1724453132720,7.2655,2783.4,2782.2,7.4013]
["bitfinex","ETHUSD",1724453132879,7.2655,2783.4,2782.5,3.59379]
["bitfinex","ETHUSD",1724453133080,7.9304,2784.1,2783.1,3.59304]
["bitfinex","ETHUSD",1724453133280,11.52231,2784.1,2783.2,7.6424]
["bitfinex","ETHUSD",1724453133472,7.1846,2783.8,2783.2,7.6424]
["bitfinex","ETHUSD",1724453133676,3.59229,2783.8,2783.2,8.40664]
["bitfinex","ETHUSD",1724453134211,3.592,2784.0,2783.2,8.40664]
["bitfinex","ETHUSD",1724453134568,3.59209,2783.9,2783.2,8.40664]
["bitfinex","ETHUSD",1724453134964,3.59209,2783.9,2783.2,0.76424]
["bitfinex","ETHUSD",1724453134965,3.59245,2783.7,2783.2,0.76424]
["bitfinex","ETHUSD",1724453135172,3.59212,2783.9,2782.8,7.6424]
["bitfinex","ETHUSD",1724453135173,3.59212,2783.9,2782.8,11.23588]
["bitfinex","ETHUSD",1724453135418,3.59233,2783.8,2782.8,7.6424]
["bitfinex","ETHUSD",1724453135716,3.59212,2783.9,2782.8,7.6424]
["bitfinex","ETHUSD",1724453135864,3.59235,2783.7,2782.8,7.6424]
["bitfinex","ETHUSD",1724453136068,3.59235,2783.7,2782.9,1.123592]
["bitfinex","ETHUSD",1724453136522,3.59212,2783.9,2782.9,1.123592]
["bitfinex","ETHUSD",1724453136700,7.18431,2783.9,2782.9,1.123592]
["bitfinex","ETHUSD",1724453137203,3.59212,2783.9,2782.9,1.123592]
["bitfinex","ETHUSD",1724453137408,7.18432,2783.9,2782.9,1.123592]
["bitfinex","ETHUSD",1724453137617,3.59225,2783.8,2783.0,1.2359482]
["bitfinex","ETHUSD",1724453137913,3.59242,2783.7,2783.0,1.2359482]
["bitfinex","ETHUSD",1724453138210,3.59308,2783.2,2782.5,7.6424]
["bitfinex","ETHUSD",1724453138370,3.59312,2783.1,2782.5,7.6424]
["bitfinex","ETHUSD",1724453138570,3.59312,2783.1,2782.5,0.76424]
["bitfinex","ETHUSD",1724453138783,3.59334,2783.0,2782.2,7.6424]
["bitfinex","ETHUSD",1724453139402,3.59337,2782.9,2782.2,7.6424]
["bitfinex","ETHUSD",1724453139863,3.59337,2782.9,2782.2,7.5924]
["bitfinex","ETHUSD",1724453140547,3.59312,2783.1,2782.2,7.5924]
["bitfinex","ETHUSD",1724453140863,15.31606,2783.5,2782.1,0.1316437]
["bitfinex","ETHUSD",1724453140864,3.59358,2782.8,2782.1,0.1316437]
["bitfinex","ETHUSD",1724453141094,3.5933,2783.0,2782.1,0.1316437]
["bitfinex","ETHUSD",1724453141297,7.9304,2783.3,2782.1,0.1316437]
["bitfinex","ETHUSD",1724453141298,3.5937,2782.7,2782.1,0.1316437]
["bitfinex","ETHUSD",1724453141709,3.5937,2782.7,2781.8,2.9316437]
["bitfinex","ETHUSD",1724453142402,7.9304,2782.9,2781.8,2.9316437]
["bitfinex","ETHUSD",1724453142714,7.9304,2782.9,2781.5,3.16041563]
["bitfinex","ETHUSD",1724453142715,0.79304,2782.8,2781.5,2.41312296]
["bitfinex","ETHUSD",1724453143025,3.59386,2782.6,2781.5,7.6424]
["bitfinex","ETHUSD",1724453143231,3.59386,2782.6,2781.7,3.59492]
["bitfinex","ETHUSD",1724453143425,4.691907,2782.6,2781.7,4.718652]
["bitfinex","ETHUSD",1724453143912,8.285767,2782.6,2781.7,1.123732]
["bitfinex","ETHUSD",1724453144081,3.5939,2782.5,2781.5,11.23753]
["bitfinex","ETHUSD",1724453144284,3.5939,2782.5,2781.5,7.6424]
["bitfinex","ETHUSD",1724453144285,3.59415,2782.3,2781.5,7.6424]
["bitfinex","ETHUSD",1724453145787,3.5939,2782.5,2781.5,7.6424]
["bitfinex","ETHUSD",1724453145991,3.59409,2782.4,2781.5,7.6424]
["bitfinex","ETHUSD",1724453146611,3.5939,2782.5,2781.5,7.6424]
["bitfinex","ETHUSD",1724453146861,4.691807,2782.6,2781.6,4.718704]
["bitfinex","ETHUSD",1724453147117,7.18761,2782.6,2781.6,4.718704]
["bitfinex","ETHUSD",1724453147269,3.59376,2782.6,2781.6,4.718704]
["bitfinex","ETHUSD",1724453147465,7.18763,2782.6,2781.6,4.718704]
["bitfinex","ETHUSD",1724453147917,3.59391,2782.5,2781.6,4.718704]
["bitfinex","ETHUSD",1724453148066,4.312677,2782.5,2781.6,4.718704]
["bitfinex","ETHUSD",1724453149005,4.38654,2782.8,2781.9,3.59462]
["bitfinex","ETHUSD",1724453149417,4.38654,2782.8,2781.8,3.59468]
["bitfinex","ETHUSD",1724453149611,4.38654,2782.8,2781.8,7.18939]
["bitfinex","ETHUSD",1724453149780,4.38654,2782.8,2781.8,3.59468]
["bitfinex","ETHUSD",1724453149984,4.38654,2782.8,2781.9,1.123708]
["bitfinex","ETHUSD",1724453150181,7.98016,2782.8,2781.9,1.123708]
["bitfinex","ETHUSD",1724453150474,4.38654,2782.8,2781.9,1.123708]
["bitfinex","ETHUSD",1724453150729,3.59363,2782.7,2781.9,1.123708]
["bitfinex","ETHUSD",1724453150906,3.59332,2783.0,2782.0,7.6424]
["bitfinex","ETHUSD",1724453151090,3.59298,2783.2,2782.3,3.59412]
["bitfinex","ETHUSD",1724453151288,3.59289,2783.3,2782.1,0.8766108]
["bitfinex","ETHUSD",1724453151490,3.59289,2783.3,2782.2,11.03417]
["bitfinex","ETHUSD",1724453151688,3.59299,2783.2,2782.2,11.03417]
["bitfinex","ETHUSD",1724453151893,7.18607,2783.2,2782.3,3.17007808]
["bitfinex","ETHUSD",1724453152089,3.59299,2783.2,2782.3,3.17007808]
["bitfinex","ETHUSD",1724453152831,3.59279,2783.4,2782.4,11.23639]
["bitfinex","ETHUSD",1724453153041,11.50773,2783.8,2782.4,7.6424]
["bitfinex","ETHUSD",1724453153238,3.59124,2784.6,2782.4,7.6424]
["bitfinex","ETHUSD",1724453153239,3.59204,2784.0,2783.1,7.9483]
["bitfinex","ETHUSD",1724453153536,3.59243,2783.7,2783.1,7.9483]
["bitfinex","ETHUSD",1724453154036,3.59249,2783.6,2783.1,7.9483]
["bitfinex","ETHUSD",1724453154600,3.65708114,2783.9,2782.7,7.9483]
["bitfinex","ETHUSD",1724453154601,3.59235,2783.7,2782.7,7.9483]
["bitfinex","ETHUSD",1724453154924,3.5926,2783.5,2782.7,7.9483]
["bitfinex","ETHUSD",1724453155226,3.5926,2783.5,2782.7,9.15890682]
["bitfinex","ETHUSD",1724453155429,3.59235,2783.7,2782.7,12.75251682]
["bitfinex","ETHUSD",1724453155636,7.9155,2783.5,2782.7,7.9483]
["bitfinex","ETHUSD",1724453155937,3.59282,2783.4,2782.7,7.9483]
["bitfinex","ETHUSD",1724453156114,3.59308,2783.2,2782.7,7.9483]
["bitfinex","ETHUSD",1724453156923,3.59308,2783.2,2782.1,27.2609208]
["bitfinex","ETHUSD",1724453156924,3.59308,2783.2,2782.4,7.9483]
["bitfinex","ETHUSD",1724453157292,11.57258114,2783.5,2782.1,28.6149108]
["bitfinex","ETHUSD",1724453157293,3.59326,2783.0,2782.1,28.6149108]
["bitfinex","ETHUSD",1724453157497,3.59326,2783.0,2782.1,8.8249108]
["bitfinex","ETHUSD",1724453157498,0.359326,2782.9,2782.1,8.8249108]
["bitfinex","ETHUSD",1724453157710,0.359326,2782.9,2782.1,7.9483]
["bitfinex","ETHUSD",1724453157910,3.59326,2783.0,2782.1,7.9483]
["bitfinex","ETHUSD",1724453159368,3.59339,2782.9,2782.1,7.9483]
["bitfinex","ETHUSD",1724453159658,3.59326,2783.0,2782.1,7.9483]
["bitfinex","ETHUSD",1724453160067,3.59341,2782.9,2782.1,7.9483]
["bitfinex","ETHUSD",1724453160510,3.59326,2783.0,2782.1,7.9483]
["bitfinex","ETHUSD",1724453160730,3.59326,2783.0,2782.2,0.79483]
["bitfinex","ETHUSD",1724453161176,3.59326,2783.0,2782.1,7.9483]
["bitfinex","ETHUSD",1724453161383,3.59383,2782.6,2782.0,7.44]
["bitfinex","ETHUSD",1724453161684,3.5937,2782.7,2782.0,7.44]
["bitfinex","ETHUSD",1724453161981,3.5934,2782.9,2782.0,7.44]
["bitfinex","ETHUSD",1724453162280,1.15089,2782.8,2782.0,7.44]
["bitfinex","ETHUSD",1724453162631,10.25022114,2783.1,2782.1,11.54263]
["bitfinex","ETHUSD",1724453162882,3.59326,2783.0,2782.1,11.54263]
["bitfinex","ETHUSD",1724453163584,10.25022114,2783.1,2782.1,11.54263]
["bitfinex","ETHUSD",1724453163792,3.59267,2783.5,2782.4,3.59399]
["bitfinex","ETHUSD",1724453163996,3.59241,2783.7,2782.6,3.5937]
["bitfinex","ETHUSD",1724453164128,3.59281,2783.4,2782.6,27.23]
["bitfinex","ETHUSD",1724453164333,7.9155,2783.7,2782.6,27.23]
["bitfinex","ETHUSD",1724453164735,3.59293,2783.3,2782.6,27.23]
["bitfinex","ETHUSD",1724453164972,3.59265,2783.5,2782.6,27.23]
["bitfinex","ETHUSD",1724453165183,3.59265,2783.5,2782.7,3.5537699]
["bitfinex","ETHUSD",1724453165937,7.18537,2783.5,2782.7,3.5537699]
["bitfinex","ETHUSD",1724453166136,7.9155,2783.7,2782.6,27.23]
["bitfinex","ETHUSD",1724453166137,3.59275,2783.4,2782.6,27.23]
["bitfinex","ETHUSD",1724453166546,3.59301,2783.2,2782.6,27.23]
["bitfinex","ETHUSD",1724453167926,7.9155,2783.1,2782.6,27.23]
["bitfinex","ETHUSD",1724453168200,3.59346,2782.9,2782.1,7.44]
["bitfinex","ETHUSD",1724453168635,3.59368,2782.7,2782.1,7.44]
["bitfinex","ETHUSD",1724453169470,3.59392,2782.5,2782.1,7.44]
["bitfinex","ETHUSD",1724453169758,3.59424,2782.3,2781.5,7.9483]
["bitfinex","ETHUSD",1724453169899,3.59424,2782.3,2781.5,11.16740027]
["bitfinex","ETHUSD",1724453170096,3.59424,2782.3,2781.5,11.50469964]
["bitfinex","ETHUSD",1724453170295,3.59424,2782.3,2781.5,11.16740027]
["bitfinex","ETHUSD",1724453170554,3.59429,2782.2,2781.5,0.33729644]
["bitfinex","ETHUSD",1724453170771,3.59424,2782.3,2781.3,9.65190516]
["bitfinex","ETHUSD",1724453170917,3.59424,2782.3,2781.4,1.24969677]
["bitfinex","ETHUSD",1724453171640,3.59424,2782.3,2781.4,0.33729644]
["bitfinex","ETHUSD",1724453171966,3.59424,2782.3,2781.3,11.37272644]
["bitfinex","ETHUSD",1724453172155,4.313058,2782.3,2781.3,15.11419122]
["bitfinex","ETHUSD",1724453172463,4.313058,2782.3,2781.3,14.77689478]
["bitfinex","ETHUSD",1724453172677,4.313058,2782.3,2781.3,18.37224478]
["bitfinex","ETHUSD",1724453172871,4.313058,2782.3,2781.3,14.77681478]
["bitfinex","ETHUSD",1724453173406,7.907308,2782.3,2781.3,14.77681478]
["bitfinex","ETHUSD",1724453173551,4.313058,2782.3,2781.3,14.77681478]
["bitfinex","ETHUSD",1724453173753,4.313058,2782.3,2781.4,2.63959492]
["bitfinex","ETHUSD",1724453174464,0.55,2782.9,2781.4,2.63959492]
["bitfinex","ETHUSD",1724453174465,7.3225,2783.2,2781.6,7.3123]
["bitfinex","ETHUSD",1724453174689,3.59347,2782.9,2782.0,7.3123]
["bitfinex","ETHUSD",1724453174992,7.3225,2783.2,2782.0,7.3123]
["bitfinex","ETHUSD",1724453174993,3.59359,2782.8,2782.0,7.3123]
["bitfinex","ETHUSD",1724453175796,3.59359,2782.8,2781.9,7.44]
["bitfinex","ETHUSD",1724453175995,7.3225,2782.7,2781.9,11.18146478]
["bitfinex","ETHUSD",1724453176209,3.59398,2782.5,2781.9,7.44]
["bitfinex","ETHUSD",1724453176370,3.59398,2782.5,2781.7,27.1023]
["bitfinex","ETHUSD",1724453176371,3.59412,2782.4,2781.7,19.79]
["bitfinex","ETHUSD",1724453176568,3.59415,2782.3,2781.6,7.44]
["bitfinex","ETHUSD",1724453176890,10.91685,2782.2,2781.6,7.44]
["bitfinex","ETHUSD",1724453177247,3.59449,2782.1,2781.6,7.44]
["bitfinex","ETHUSD",1724453177497,7.3225,2782.2,2781.6,7.44]
["bitfinex","ETHUSD",1724453177699,10.91679,2782.2,2781.6,7.44]
["bitfinex","ETHUSD",1724453178061,7.3225,2782.2,2781.6,7.44]
["bitfinex","ETHUSD",1724453178465,8.4501105,2782.2,2781.6,7.44]
["bitfinex","ETHUSD",1724453178777,12.0444705,2782.2,2781.6,7.44]
["bitfinex","ETHUSD",1724453178981,3.59443,2782.1,2781.6,7.44]
["bitfinex","ETHUSD",1724453179348,3.59457,2782.0,2781.6,7.44]
["bitfinex","ETHUSD",1724453179775,3.59443,2782.1,2781.6,7.44]
["bitfinex","ETHUSD",1724453179978,5.19424555,2782.1,2781.6,7.44]
["bitfinex","ETHUSD",1724453180393,8.78873555,2782.1,2781.6,7.44]
["bitfinex","ETHUSD",1724453180596,3.59453,2782.0,2781.6,7.44]
["bitfinex","ETHUSD",1724453180855,1.59981555,2782.1,2781.6,7.44]
["bitfinex","ETHUSD",1724453181014,5.19423555,2782.1,2781.6,7.44]
["bitfinex","ETHUSD",1724453181219,3.0,2782.4,2781.2,39.69]
["bitfinex","ETHUSD",1724453181515,3.59415,2782.3,2781.3,27.31805644]
["bitfinex","ETHUSD",1724453181667,3.59415,2782.3,2781.3,26.9807]
["bitfinex","ETHUSD",1724453181870,3.5945,2782.1,2781.3,19.79]
["bitfinex","ETHUSD",1724453182062,10.917,2782.1,2781.3,23.53146478]
["bitfinex","ETHUSD",1724453182267,3.59454,2782.0,2781.3,19.79]
["bitfinex","ETHUSD",1724453183709,3.5947,2781.9,2781.3,19.79]
["bitfinex","ETHUSD",1724453184610,14.51143,2782.1,2781.3,19.79]
["bitfinex","ETHUSD",1724453184945,7.3225,2782.1,2781.3,19.79]
["bitfinex","ETHUSD",1724453186345,10.9169,2782.1,2781.3,19.79]
["bitfinex","ETHUSD",1724453186655,14.51139,2782.1,2781.3,23.53146478]
["bitfinex","ETHUSD",1724453186798,3.59455,2782.0,2781.3,23.53146478]
["bitfinex","ETHUSD",1724453187000,3.59455,2782.0,2781.3,3.74146478]
["bitfinex","ETHUSD",1724453188745,3.59429,2782.2,2781.3,7.33689478]
["bitfinex","ETHUSD",1724453189097,3.59441,2782.1,2781.3,3.74146478]
["bitfinex","ETHUSD",1724453189699,7.18866,2782.2,2781.3,3.74146478]
["bitfinex","ETHUSD",1724453189924,3.59442,2782.1,2781.4,1.47769248]
["bitfinex","ETHUSD",1724453191601,3.59419,2782.3,2781.4,1.47769248]
["bitfinex","ETHUSD",1724453191798,7.3225,2782.4,2781.6,10.90734]
["bitfinex","ETHUSD",1724453192003,7.3225,2782.7,2781.6,10.90729]
["bitfinex","ETHUSD",1724453192248,10.91615,2782.7,2781.8,3.59471]
["bitfinex","ETHUSD",1724453192410,10.91615,2782.7,2781.7,1.12446303]
["bitfinex","ETHUSD",1724453192411,10.91615,2782.7,2781.7,8.56446303]
["bitfinex","ETHUSD",1724453192938,10.91615,2782.7,2781.7,12.15936303]
["bitfinex","ETHUSD",1724453193999,7.25033114,2783.0,2781.9,3.59454]
["bitfinex","ETHUSD",1724453194303,3.59262,2783.5,2782.3,3.59403]
["bitfinex","ETHUSD",1724453194304,7.2323,2783.3,2782.3,3.59403]
["bitfinex","ETHUSD",1724453194641,10.82522,2783.3,2782.3,7.44]
["bitfinex","ETHUSD",1724453195513,3.59308,2783.2,2782.3,7.44]
["bitfinex","ETHUSD",1724453195721,10.82522,2783.3,2782.3,10.163]
["bitfinex","ETHUSD",1724453196012,3.59266,2783.5,2782.4,7.2078]
["bitfinex","ETHUSD",1724453196604,3.59289,2783.3,2782.4,7.2078]
["bitfinex","ETHUSD",1724453202063,3.59313,2783.1,2782.4,7.2078]
["bitfinex","ETHUSD",1724453202378,7.18664,2783.0,2782.3,7.44]
["bitfinex","ETHUSD",1724453203521,3.5934,2782.9,2782.3,7.44]
["bitfinex","ETHUSD",1724453203940,3.59331,2783.0,2782.3,7.44]
["bitfinex","ETHUSD",1724453204373,7.31802711,2783.2,2782.3,7.44]
["bitfinex","ETHUSD",1724453204374,3.72499711,2783.2,2782.3,7.44]
["bitfinex","ETHUSD",1724453204526,7.24987114,2783.4,2782.4,10.80179]
["bitfinex","ETHUSD",1724453204527,3.59279,2783.4,2782.4,10.80179]
["bitfinex","ETHUSD",1724453204727,3.59286,2783.3,2782.4,7.2078]
["bitfinex","ETHUSD",1724453205034,3.59279,2783.4,2782.4,7.2078]
["bitfinex","ETHUSD",1724453205035,3.593,2783.2,2782.4,7.2078]
["bitfinex","ETHUSD",1724453205269,7.18609,2783.2,2782.4,7.2078]
["bitfinex","ETHUSD",1724453205467,10.2323,2783.6,2782.4,7.2078]
["bitfinex","ETHUSD",1724453205468,0.718609,2783.1,2782.4,7.2078]
["bitfinex","ETHUSD",1724453205625,3.59298,2783.2,2782.4,7.2078]
["bitfinex","ETHUSD",1724453206537,3.59266,2783.5,2782.4,7.2078]
["bitfinex","ETHUSD",1724453206538,3.59283,2783.4,2782.4,7.2078]
["bitfinex","ETHUSD",1724453206869,3.59288,2783.3,2782.4,7.2078]
["bitfinex","ETHUSD",1724453207576,3.59312,2783.1,2782.4,7.2078]
["bitfinex","ETHUSD",1724453208576,3.59338,2782.9,2782.3,7.44]
["bitfinex","ETHUSD",1724453209668,0.359312,2783.0,2782.3,7.44]
["bitfinex","ETHUSD",1724453209841,3.952562,2783.0,2782.3,7.44]
["bitfinex","ETHUSD",1724453211655,6.59258,2783.6,2782.4,7.2078]
["bitfinex","ETHUSD",1724453211926,3.0,2783.5,2782.5,3.59381]
["bitfinex","ETHUSD",1724453212129,3.59286,2783.3,2782.4,7.2078]
["bitfinex","ETHUSD",1724453212331,3.89284,2783.4,2782.4,7.2078]
["bitfinex","ETHUSD",1724453212970,0.3,2783.4,2782.4,7.2078]
["bitfinex","ETHUSD",1724453213175,3.59326,2783.0,2782.4,7.2078]
["bitfinex","ETHUSD",1724453213378,3.59351,2782.8,2782.3,7.44]
["bitfinex","ETHUSD",1724453213677,11.23668,2783.3,2782.3,7.44]
["bitfinex","ETHUSD",1724453213678,3.59328,2783.0,2782.3,7.44]
["bitfinex","ETHUSD",1724453214231,3.59298,2783.2,2782.3,7.44]
["bitfinex","ETHUSD",1724453214430,3.0,2783.1,2782.4,7.5581]
["bitfinex","ETHUSD",1724453214877,7.24987114,2783.4,2782.4,11.03691]
["bitfinex","ETHUSD",1724453214878,6.59279,2783.4,2782.4,11.03691]
["bitfinex","ETHUSD",1724453215172,6.59279,2783.4,2782.4,14.63082]
["bitfinex","ETHUSD",1724453215537,3.0,2783.4,2782.5,3.59384]
["bitfinex","ETHUSD",1724453215743,7.24981114,2783.4,2782.4,11.03691]
["bitfinex","ETHUSD",1724453215942,3.59294,2783.3,2782.4,7.5581]
["bitfinex","ETHUSD",1724453216149,3.59299,2783.2,2782.4,7.5581]
["bitfinex","ETHUSD",1724453216739,3.59328,2783.0,2782.4,7.5581]
["bitfinex","ETHUSD",1724453216956,3.59328,2783.0,2782.3,7.44]
["bitfinex","ETHUSD",1724453217159,3.5935,2782.8,2782.2,27.3481]
["bitfinex","ETHUSD",1724453217366,3.59364,2782.7,2782.2,27.3481]
["bitfinex","ETHUSD",1724453217533,3.59364,2782.7,2782.2,7.5581]
["bitfinex","ETHUSD",1724453218042,0.35935,2782.8,2782.2,7.5581]
["bitfinex","ETHUSD",1724453218449,3.59306,2783.2,2782.2,7.5581]
["bitfinex","ETHUSD",1724453218648,3.0,2783.1,2782.3,3.59412]
["bitfinex","ETHUSD",1724453218849,6.59266,2783.5,2782.4,30.94207]
["bitfinex","ETHUSD",1724453219097,6.59266,2783.5,2782.5,19.79]
["bitfinex","ETHUSD",1724453219398,3.59274,2783.4,2782.5,23.53146478]
["bitfinex","ETHUSD",1724453219694,3.593,2783.2,2782.5,19.79]
["bitfinex","ETHUSD",1724453220493,3.59274,2783.4,2782.5,19.79]
["bitfinex","ETHUSD",1724453220799,3.59315,2783.1,2782.5,19.79]
["bitfinex","ETHUSD",1724453221089,3.59333,2783.0,2782.5,19.79]
["bitfinex","ETHUSD",1724453221311,0.359333,2782.9,2782.5,19.79]
["bitfinex","ETHUSD",1724453221453,3.59333,2783.0,2782.4,7.5581]
["bitfinex","ETHUSD",1724453222376,3.59304,2783.2,2782.4,7.5581]
["bitfinex","ETHUSD",1724453222584,7.24982114,2783.4,2782.4,11.15203]
["bitfinex","ETHUSD",1724453222949,3.65708114,2783.4,2782.4,11.15203]
["bitfinex","ETHUSD",1724453223307,3.0,2783.5,2782.6,7.5581]
["bitfinex","ETHUSD",1724453223486,6.59261,2783.5,2782.7,1.115198]
["bitfinex","ETHUSD",1724453223992,3.0,2783.5,2782.7,1.115198]
["bitfinex","ETHUSD",1724453224496,3.59187,2784.1,2782.7,1.115198]
["bitfinex","ETHUSD",1724453224497,3.59201,2784.0,2782.9,7.5581]
["bitfinex","ETHUSD",1724453224701,3.59208,2783.9,2782.9,7.5581]
["bitfinex","ETHUSD",1724453224848,3.59208,2783.9,2783.0,1.115152]
["bitfinex","ETHUSD",1724453225051,3.59146,2784.4,2783.2,3.59287]
["bitfinex","ETHUSD",1724453225254,7.6438,2784.5,2783.4,3.59272]
["bitfinex","ETHUSD",1724453225490,7.6438,2784.5,2783.3,14.9981]
["bitfinex","ETHUSD",1724453225662,3.59154,2784.4,2783.3,14.9981]
["bitfinex","ETHUSD",1724453225868,5.08078211,2784.4,2783.4,2.82624667]
["bitfinex","ETHUSD",1724453226358,3.59085,2784.9,2783.5,7.5581]
["bitfinex","ETHUSD",1724453226359,3.59092,2784.8,2783.5,7.5581]
["bitfinex","ETHUSD",1724453226559,1.07730475,2785.5,2783.5,7.5581]
["bitfinex","ETHUSD",1724453226560,3.59028,2785.3,2783.7,11.15036]
["bitfinex","ETHUSD",1724453226874,3.59028,2785.3,2784.1,7.5581]
["bitfinex","ETHUSD",1724453227271,14.89066114,2785.7,2784.1,7.5581]
["bitfinex","ETHUSD",1724453227467,3.59024,2785.4,2784.3,7.5581]
["bitfinex","ETHUSD",1724453228096,3.59041,2785.2,2784.3,7.5581]
["bitfinex","ETHUSD",1724453228790,12.78994725,2785.7,2784.3,7.5581]
["bitfinex","ETHUSD",1724453228791,3.59054,2785.1,2784.3,7.5581]
["bitfinex","ETHUSD",1724453228957,3.65708114,2785.3,2784.3,7.5581]
["bitfinex","ETHUSD",1724453228958,7.24740114,2785.3,2784.3,7.5581]
["bitfinex","ETHUSD",1724453229156,3.59042,2785.2,2784.3,7.5581]
["bitfinex","ETHUSD",1724453229490,7.24740114,2785.3,2783.9,7.5581]
["bitfinex","ETHUSD",1724453229491,3.59087,2784.9,2783.9,7.5581]
["bitfinex","ETHUSD",1724453229690,7.24795114,2784.9,2783.9,7.5581]
["bitfinex","ETHUSD",1724453229904,3.59107,2784.7,2783.9,7.5581]
["bitfinex","ETHUSD",1724453230111,3.59142,2784.5,2783.5,7.5581]
["bitfinex","ETHUSD",1724453230603,7.24850114,2784.5,2783.5,7.5581]
["bitfinex","ETHUSD",1724453230813,1.02485011,2784.4,2783.5,7.5581]
["bitfinex","ETHUSD",1724453231284,4.02485011,2784.4,2783.5,7.5581]
["bitfinex","ETHUSD",1724453231679,3.59165,2784.3,2783.1,7.5581]
["bitfinex","ETHUSD",1724453231873,3.59165,2784.3,2783.1,11.1512]
["bitfinex","ETHUSD",1724453232109,3.5922,2783.9,2783.1,7.5581]
["bitfinex","ETHUSD",1724453232430,8.00302,2783.8,2782.8,7.44]
["bitfinex","ETHUSD",1724453232724,3.5926,2783.5,2782.8,7.44]
["bitfinex","ETHUSD",1724453233072,6.59243,2783.7,2782.8,7.44]
["bitfinex","ETHUSD",1724453233271,3.0,2783.7,2782.9,10.92574]
["bitfinex","ETHUSD",1724453233480,3.5919,2784.1,2782.9,7.3324]
["bitfinex","ETHUSD",1724453233791,3.59234,2783.7,2782.9,27.1224]
["bitfinex","ETHUSD",1724453234205,3.0,2783.6,2782.9,27.1224]
["bitfinex","ETHUSD",1724453234809,3.0,2783.6,2782.9,19.79]
["bitfinex","ETHUSD",1724453235197,3.0,2783.8,2782.9,19.79]
["bitfinex","ETHUSD",1724453235382,3.59235,2783.7,2782.9,19.79]
["bitfinex","ETHUSD",1724453235580,3.659235,2783.6,2782.9,19.79]
["bitfinex","ETHUSD",1724453236024,7.251735,2783.6,2782.9,19.79]
["bitfinex","ETHUSD",1724453236179,3.659235,2783.6,2782.9,19.79]
["bitfinex","ETHUSD",1724453236382,3.0,2783.6,2782.9,19.79]
["bitfinex","ETHUSD",1724453236617,3.0,2783.8,2782.9,19.79]
["bitfinex","ETHUSD",1724453236830,7.24872114,2784.3,2783.2,3.5929]
["bitfinex","ETHUSD",1724453237028,15.06101114,2784.5,2783.2,3.59289]
["bitfinex","ETHUSD",1724453237184,3.59166,2784.3,2783.2,3.59289]
["bitfinex","ETHUSD",1724453237738,3.59166,2784.3,2782.9,19.79]
["bitfinex","ETHUSD",1724453237739,3.65708114,2783.6,2782.9,19.79]
["bitfinex","ETHUSD",1724453237889,3.65708114,2783.6,2782.8,7.44]
["bitfinex","ETHUSD",1724453237890,3.59221,2783.8,2782.8,7.44]
["bitfinex","ETHUSD",1724453238289,15.06166114,2784.0,2782.8,7.44]
["bitfinex","ETHUSD",1724453238290,3.0,2783.7,2782.8,7.44]
["bitfinex","ETHUSD",1724453238535,3.0,2783.9,2782.9,3.5933]
["bitfinex","ETHUSD",1724453238738,3.0,2783.9,2782.9,3.59327]
["bitfinex","ETHUSD",1724453238923,1.80616411,2783.8,2782.9,3.441683]
["bitfinex","ETHUSD",1724453240343,1.80616411,2783.8,2782.8,7.44]
["bitfinex","ETHUSD",1724453240493,3.59243,2783.7,2782.8,7.44]
["bitfinex","ETHUSD",1724453240692,3.0,2783.6,2782.8,7.44]
["bitfinex","ETHUSD",1724453241157,3.0,2783.6,2782.8,11.03346]
["bitfinex","ETHUSD",1724453241327,3.0,2783.8,2782.8,7.44]
["bitfinex","ETHUSD",1724453241530,4.50617911,2783.8,2782.9,3.082362]
["bitfinex","ETHUSD",1724453242157,4.50617911,2783.8,2783.0,7.3324]
["bitfinex","ETHUSD",1724453243362,3.59188,2784.1,2783.0,7.3324]
["bitfinex","ETHUSD",1724453243674,3.0,2784.0,2783.0,7.3324]
["bitfinex","ETHUSD",1724453243870,3.0,2784.0,2783.1,19.79]
["bitfinex","ETHUSD",1724453244020,3.59248,2783.6,2783.1,19.79]
["bitfinex","ETHUSD",1724453244213,3.59263,2783.5,2783.1,19.79]
["bitfinex","ETHUSD",1724453244415,3.59263,2783.5,2782.8,7.44]
["bitfinex","ETHUSD",1724453244635,3.59263,2783.5,2782.8,10.89624]
["bitfinex","ETHUSD",1724453244827,7.18489,2783.7,2782.8,10.89624]
["bitfinex","ETHUSD",1724453245079,6.59255,2783.6,2782.8,10.89624]
["bitfinex","ETHUSD",1724453245257,3.59274,2783.4,2782.8,7.44]
["bitfinex","ETHUSD",1724453245561,3.59309,2783.2,2782.6,19.79]
["bitfinex","ETHUSD",1724453245774,3.59333,2783.0,2782.3,7.44]
["bitfinex","ETHUSD",1724453246072,3.65708114,2783.2,2782.0,39.69]
["bitfinex","ETHUSD",1724453246073,4.140569,2783.1,2782.0,39.69]
["bitfinex","ETHUSD",1724453246267,3.0,2783.1,2782.0,39.69]
["bitfinex","ETHUSD",1724453246621,6.59319,2783.1,2782.0,39.69]
["bitfinex","ETHUSD",1724453247147,3.59339,2782.9,2782.0,39.69]
["bitfinex","ETHUSD",1724453247372,3.59335,2783.0,2782.1,3.74146478]
["bitfinex","ETHUSD",1724453247876,3.59341,2782.9,2782.1,3.74146478]
["bitfinex","ETHUSD",1724453248181,11.40615,2782.8,2782.0,7.44]
["bitfinex","ETHUSD",1724453248849,7.8126,2782.8,2782.0,7.44]
["bitfinex","ETHUSD",1724453249777,11.4061,2782.8,2782.0,7.44]
["bitfinex","ETHUSD",1724453249983,1.14061,2782.7,2782.0,7.44]
["bitfinex","ETHUSD",1724453250132,3.59406,2782.4,2781.7,27.23]
["bitfinex","ETHUSD",1724453250331,3.59406,2782.4,2781.6,7.3324]
["bitfinex","ETHUSD",1724453250581,3.0,2782.3,2781.6,7.3324]
["bitfinex","ETHUSD",1724453251234,3.0,2782.3,2781.6,8.06564]
["bitfinex","ETHUSD",1724453251439,3.0,2782.5,2781.6,8.06564]
["bitfinex","ETHUSD",1724453252343,7.73424,2782.7,2781.6,11.66064]
["bitfinex","ETHUSD",1724453254287,11.32799,2782.7,2781.6,8.06564]
["bitfinex","ETHUSD",1724453254477,3.59377,2782.6,2781.6,8.06564]
["bitfinex","ETHUSD",1724453254656,3.0,2782.5,2781.6,8.06564]
["bitfinex","ETHUSD",1724453255389,6.59393,2782.5,2781.6,7.3324]
["bitfinex","ETHUSD",1724453255945,3.59322,2783.1,2781.6,7.3324]
["bitfinex","ETHUSD",1724453256259,3.65708114,2783.5,2782.4,3.59394]
["bitfinex","ETHUSD",1724453256468,3.65708114,2783.5,2782.2,3.59417]
["bitfinex","ETHUSD",1724453256469,3.59286,2783.3,2782.2,3.59417]
["bitfinex","ETHUSD",1724453256674,3.59273,2783.4,2782.4,6.7455]
["bitfinex","ETHUSD",1724453256879,7.24971114,2783.5,2782.4,6.7455]
["bitfinex","ETHUSD",1724453257086,3.59286,2783.3,2782.4,6.7455]
["bitfinex","ETHUSD",1724453257645,3.59263,2783.5,2782.4,10.33943]
["bitfinex","ETHUSD",1724453258295,3.65708114,2783.0,2781.9,6.7455]
["bitfinex","ETHUSD",1724453258444,10.49206,2783.1,2781.9,10.48696478]
["bitfinex","ETHUSD",1724453258650,3.59316,2783.1,2782.0,6.7455]
["bitfinex","ETHUSD",1724453258949,10.49169,2783.4,2782.2,10.3397]
["bitfinex","ETHUSD",1724453259290,7.24968114,2783.5,2782.4,3.594]
["bitfinex","ETHUSD",1724453259446,10.84239114,2783.5,2782.3,7.2955]
["bitfinex","ETHUSD",1724453259650,7.24968114,2783.5,2782.4,1.088968]
["bitfinex","ETHUSD",1724453260382,3.59273,2783.4,2782.4,1.088968]
["bitfinex","ETHUSD",1724453261098,7.24968114,2783.5,2782.4,1.088968]
["bitfinex","ETHUSD",1724453261247,3.0,2783.4,2782.4,1.088968]
["bitfinex","ETHUSD",1724453261588,3.0,2783.4,2782.4,4.682928]
["bitfinex","ETHUSD",1724453261792,3.0,2783.4,2782.5,20.9878428]
["bitfinex","ETHUSD",1724453262462,6.8989,2783.3,2782.5,19.79]
["bitfinex","ETHUSD",1724453262702,3.65708114,2783.1,2782.5,19.79]
["bitfinex","ETHUSD",1724453262993,3.59342,2782.9,2782.5,19.79]
["bitfinex","ETHUSD",1724453263152,3.65708114,2783.1,2782.1,12.46]
["bitfinex","ETHUSD",1724453263153,3.59336,2783.0,2782.1,19.9]
["bitfinex","ETHUSD",1724453263353,3.59357,2782.8,2782.1,19.9]
["bitfinex","ETHUSD",1724453264778,9.8989,2782.9,2782.1,21.89]
["bitfinex","ETHUSD",1724453265995,3.0,2782.9,2782.2,6.7455]
["bitfinex","ETHUSD",1724453266206,6.59332,2783.0,2782.2,6.7455]
["bitfinex","ETHUSD",1724453266406,3.59373,2782.7,2782.1,19.9]
["bitfinex","ETHUSD",1724453266610,6.8989,2782.8,2782.1,19.9]
["bitfinex","ETHUSD",1724453267432,10.49241,2782.8,2782.1,19.9]
["bitfinex","ETHUSD",1724453267632,10.49241,2782.8,2782.1,7.44]
["bitfinex","ETHUSD",1724453269700,3.0,2783.0,2782.1,8.184]
["bitfinex","ETHUSD",1724453269895,3.0,2783.0,2782.2,10.33977]
["bitfinex","ETHUSD",1724453270096,10.49169,2783.4,2782.3,0.07186994]
["bitfinex","ETHUSD",1724453270097,6.59293,2783.3,2782.3,0.07186994]
["bitfinex","ETHUSD",1724453270401,3.593,2783.2,2782.3,0.07186994]
["bitfinex","ETHUSD",1724453270603,3.0,2783.1,2782.3,1.50013699]
["bitfinex","ETHUSD",1724453272082,3.0,2783.1,2782.4,3.59392]
["bitfinex","ETHUSD",1724453272371,6.8989,2783.4,2782.3,1.50013699]
["bitfinex","ETHUSD",1724453272372,6.59286,2783.3,2782.3,1.50013699]
["bitfinex","ETHUSD",1724453272574,3.0,2783.3,2782.3,1.50013699]
["bitfinex","ETHUSD",1724453272880,3.0,2783.3,2782.4,1.1839857]
["bitfinex","ETHUSD",1724453273086,6.59285,2783.3,2782.4,1.1839857]
["bitfinex","ETHUSD",1724453273287,3.59325,2783.0,2782.2,6.7455]
["bitfinex","ETHUSD",1724453273585,7.18661,2783.0,2782.2,6.7455]
["bitfinex","ETHUSD",1724453273788,3.59325,2783.0,2782.2,6.7455]
["bitfinex","ETHUSD",1724453274145,3.59325,2783.0,2782.1,7.44]
["bitfinex","ETHUSD",1724453274146,10.4217,2782.9,2782.1,7.44]
["bitfinex","ETHUSD",1724453274384,1.03500993,2782.8,2782.1,7.44]
["bitfinex","ETHUSD",1724453274682,7.18658,2783.0,2782.1,7.44]
["bitfinex","ETHUSD",1724453274838,3.0,2782.9,2782.1,7.44]
["bitfinex","ETHUSD",1724453275847,6.59339,2782.9,2782.1,7.44]
["bitfinex","ETHUSD",1724453276943,3.59353,2782.8,2782.1,7.44]
["bitfinex","ETHUSD",1724453278288,7.18711,2782.8,2782.1,7.44]
["bitfinex","ETHUSD",1724453278443,1.018711,2782.7,2782.1,7.44]
["bitfinex","ETHUSD",1724453278644,4.612341,2782.7,2782.1,7.44]
["bitfinex","ETHUSD",1724453278875,11.440641,2782.7,2782.1,7.44]
["bitfinex","ETHUSD",1724453279088,3.59379,2782.6,2782.1,7.44]
["bitfinex","ETHUSD",1724453279386,7.847011,2782.7,2782.1,7.44]
["bitfinex","ETHUSD",1724453279689,11.440641,2782.7,2781.9,6.7836]
["bitfinex","ETHUSD",1724453279860,11.440641,2782.7,2781.9,10.18496]
["bitfinex","ETHUSD",1724453280293,11.440641,2782.7,2781.9,6.7836]
["bitfinex","ETHUSD",1724453280493,7.847011,2782.7,2781.9,6.7836]
["bitfinex","ETHUSD",1724453280644,11.440651,2782.7,2781.9,6.7836]
["bitfinex","ETHUSD",1724453281045,7.847011,2782.7,2781.9,6.7836]
["bitfinex","ETHUSD",1724453281674,11.440721,2782.7,2781.9,6.7836]
["bitfinex","ETHUSD",1724453281877,1.5034251,2782.6,2781.9,6.7836]
["bitfinex","ETHUSD",1724453282459,1.5034251,2782.6,2781.8,7.44]
["bitfinex","ETHUSD",1724453282460,8.0971951,2782.6,2781.8,7.44]
["bitfinex","ETHUSD",1724453283252,4.5034251,2782.6,2781.8,7.44]
["bitfinex","ETHUSD",1724453284242,3.0,2782.6,2781.8,7.44]
["bitfinex","ETHUSD",1724453286305,6.59383,2782.6,2781.8,7.44]
["bitfinex","ETHUSD",1724453287377,3.0,2782.6,2781.8,7.44]
["bitfinex","ETHUSD",1724453288004,6.8283,2782.7,2781.8,7.44]
["bitfinex","ETHUSD",1724453288402,6.8283,2782.7,2781.8,11.03479]
["bitfinex","ETHUSD",1724453288613,6.8283,2782.7,2781.9,3.082479]
["bitfinex","ETHUSD",1724453288960,10.42202,2782.7,2781.9,3.082479]
["bitfinex","ETHUSD",1724453289193,10.42202,2782.7,2781.8,7.44]
["bitfinex","ETHUSD",1724453289566,3.0,2782.9,2781.9,6.7836]
["bitfinex","ETHUSD",1724453289918,3.59292,2783.3,2782.3,6.7836]
["bitfinex","ETHUSD",1724453290070,3.59292,2783.3,2782.3,34.0136]
["bitfinex","ETHUSD",1724453290071,3.59298,2783.2,2782.3,34.0136]
["bitfinex","ETHUSD",1724453290270,3.59292,2783.3,2782.4,3.40136]
["bitfinex","ETHUSD",1724453290501,3.59299,2783.2,2782.4,3.40136]
["bitfinex","ETHUSD",1724453291306,6.8283,2783.0,2782.3,27.23]
["bitfinex","ETHUSD",1724453291513,10.42166,2783.0,2782.3,27.23]
["bitfinex","ETHUSD",1724453291860,3.59347,2782.9,2782.3,27.23]
["bitfinex","ETHUSD",1724453292872,6.8283,2783.0,2782.3,27.23]
["bitfinex","ETHUSD",1724453293074,3.0,2783.1,2782.4,2.723]
["bitfinex","ETHUSD",1724453293364,3.0,2783.2,2782.5,6.5157]
["bitfinex","ETHUSD",1724453293684,9.88405,2783.4,2782.5,6.5157]
["bitfinex","ETHUSD",1724453293685,6.2913,2783.4,2782.5,6.5157]
["bitfinex","ETHUSD",1724453294500,9.8841,2783.4,2782.5,26.3057]
["bitfinex","ETHUSD",1724453294810,3.593,2783.2,2782.5,26.3057]
["bitfinex","ETHUSD",1724453294970,3.593,2783.2,2782.6,2.90287]
["bitfinex","ETHUSD",1724453295169,3.5932,2783.1,2782.5,19.79]
["bitfinex","ETHUSD",1724453296078,3.593,2783.2,2782.5,19.79]
["bitfinex","ETHUSD",1724453296384,7.18606,2783.2,2782.5,19.79]
["bitfinex","ETHUSD",1724453296602,3.59345,2782.9,2782.5,19.79]
["bitfinex","ETHUSD",1724453296797,9.88475,2782.9,2782.5,19.79]
["bitfinex","ETHUSD",1724453297170,6.2913,2782.9,2782.5,19.79]
["bitfinex","ETHUSD",1724453297571,6.2913,2783.2,2782.5,22.513]
["bitfinex","ETHUSD",1724453297803,3.0,2783.1,2782.5,29.0287]
["bitfinex","ETHUSD",1724453298288,3.0,2783.1,2782.5,19.79]
["bitfinex","ETHUSD",1724453298925,6.59311,2783.1,2782.5,19.79]
["bitfinex","ETHUSD",1724453299441,9.88497,2782.7,2782.5,19.79]
["bitfinex","ETHUSD",1724453299578,9.88497,2782.7,2781.9,0.74729267]
["bitfinex","ETHUSD",1724453299579,6.2913,2782.7,2781.9,0.74729267]
["bitfinex","ETHUSD",1724453299789,6.2913,2782.7,2782.0,3.74146478]
["bitfinex","ETHUSD",1724453300013,6.2913,2782.7,2781.9,22.91363415]
["bitfinex","ETHUSD",1724453300014,6.2913,2782.7,2781.9,20.32924407]
["bitfinex","ETHUSD",1724453300190,6.2913,2782.7,2781.9,19.79]
["bitfinex","ETHUSD",1724453300593,9.885,2782.7,2781.9,19.79]
["bitfinex","ETHUSD",1724453300839,9.885,2782.7,2781.8,7.44]
["bitfinex","ETHUSD",1724453300986,3.59424,2782.3,2781.8,7.44]
["bitfinex","ETHUSD",1724453301321,3.953664,2782.3,2781.8,7.44]
["bitfinex","ETHUSD",1724453301728,3.59395,2782.5,2781.8,7.44]
["bitfinex","ETHUSD",1724453301927,3.0,2782.6,2781.8,7.44]
["bitfinex","ETHUSD",1724453302825,9.94838114,2783.1,2782.0,3.59452]
["bitfinex","ETHUSD",1724453303043,6.2913,2783.1,2782.1,3.5944]
["bitfinex","ETHUSD",1724453303180,3.65708114,2783.5,2782.3,3.59404]
["bitfinex","ETHUSD",1724453303181,6.2913,2783.4,2782.3,3.59404]
["bitfinex","ETHUSD",1724453303383,3.59286,2783.3,2782.4,2.38526264]
["bitfinex","ETHUSD",1724453303695,3.59286,2783.3,2782.4,1.13591877]
["bitfinex","ETHUSD",1724453304593,3.59315,2783.1,2782.4,1.13591877]
["bitfinex","ETHUSD",1724453304794,3.0,2783.2,2782.4,1.13591877]
["bitfinex","ETHUSD",1724453305005,2.97616195,2783.2,2782.4,1.13591877]
["bitfinex","ETHUSD",1724453305327,6.56916195,2783.2,2782.5,2.83659188]
["bitfinex","ETHUSD",1724453305499,6.56916195,2783.2,2782.4,1.13591877]
["bitfinex","ETHUSD",1724453305694,3.65708114,2783.0,2782.2,0.74729267]
["bitfinex","ETHUSD",1724453306031,3.65708114,2783.0,2781.9,8.92131939]
["bitfinex","ETHUSD",1724453306032,9.88476,2782.9,2781.7,4.88180635]
["bitfinex","ETHUSD",1724453306255,6.2913,2782.9,2781.9,6.5157]
["bitfinex","ETHUSD",1724453306394,6.2913,2782.9,2782.0,4.62664739]
["bitfinex","ETHUSD",1724453306597,6.2913,2782.9,2782.1,1.24943309]
["bitfinex","ETHUSD",1724453306598,9.88468,2782.9,2782.1,1.24943309]
["bitfinex","ETHUSD",1724453307241,3.0,2782.8,2782.1,1.24943309]
["bitfinex","ETHUSD",1724453307442,9.88468,2782.9,2782.0,3.37715416]
["bitfinex","ETHUSD",1724453307743,9.88468,2782.9,2782.1,1.24944481]
["bitfinex","ETHUSD",1724453307907,6.2913,2782.9,2782.2,0.4626599]
["bitfinex","ETHUSD",1724453310336,3.0,2783.1,2782.3,1.24939716]
["bitfinex","ETHUSD",1724453310507,3.0,2783.0,2782.4,6.5157]
["bitfinex","ETHUSD",1724453310715,3.0,2783.2,2782.5,0.77650972]
["bitfinex","ETHUSD",1724453310913,6.2913,2783.3,2782.5,0.77650972]
["bitfinex","ETHUSD",1724453312813,6.2913,2783.3,2782.3,1.8741628]
["bitfinex","ETHUSD",1724453313018,6.2913,2783.3,2782.4,1.2492813]
["bitfinex","ETHUSD",1724453313218,6.2913,2783.3,2782.2,3.08411537]
["bitfinex","ETHUSD",1724453313517,3.59379,2782.6,2782.2,0.53959442]
["bitfinex","ETHUSD",1724453313722,3.59379,2782.6,2782.1,0.53959442]
["bitfinex","ETHUSD",1724453314215,3.59379,2782.6,2782.0,10.81715416]
["bitfinex","ETHUSD",1724453314722,10.42118,2782.8,2782.0,10.81715416]
["bitfinex","ETHUSD",1724453315162,3.5937,2782.7,2782.0,10.81715416]
["bitfinex","ETHUSD",1724453315819,3.59376,2782.6,2782.0,7.44]
["bitfinex","ETHUSD",1724453316965,3.59371,2782.7,2782.0,7.44]
["bitfinex","ETHUSD",1724453317258,3.0,2782.6,2782.0,7.44]
["bitfinex","ETHUSD",1724453317758,6.59378,2782.6,2782.0,7.44]
["bitfinex","ETHUSD",1724453318539,3.59398,2782.5,2781.5,7.12559267]
["bitfinex","ETHUSD",1724453318838,10.11658114,2783.3,2782.3,3.59407]
["bitfinex","ETHUSD",1724453319020,6.4595,2783.3,2782.4,7.70540564]
["bitfinex","ETHUSD",1724453319217,6.4595,2783.3,2782.5,1.20467683]
["bitfinex","ETHUSD",1724453319425,10.05238,2783.3,2782.5,1.20467683]
["bitfinex","ETHUSD",1724453319621,6.4595,2783.3,2782.4,6.4561]
["bitfinex","ETHUSD",1724453319923,3.59322,2783.1,2782.2,2.62179733]
["bitfinex","ETHUSD",1724453320142,3.5927,2783.5,2782.4,6.4561]
["bitfinex","ETHUSD",1724453320323,10.05188,2783.7,2782.5,1.24926675]
["bitfinex","ETHUSD",1724453320661,10.05188,2783.7,2782.6,3.59367]
["bitfinex","ETHUSD",1724453320960,10.05188,2783.7,2782.5,3.87106408]
["bitfinex","ETHUSD",1724453320961,3.59248,2783.6,2782.7,1.99574016]
["bitfinex","ETHUSD",1724453321279,10.05188,2783.7,2782.7,0.74647341]
["bitfinex","ETHUSD",1724453321967,3.5926,2783.5,2782.7,0.74647341]
["bitfinex","ETHUSD",1724453322171,7.18529,2783.5,2782.5,0.74729267]
["bitfinex","ETHUSD",1724453322357,7.18529,2783.5,2782.5,1.99646462]
["bitfinex","ETHUSD",1724453322553,3.59272,2783.4,2782.5,1.99646462]
["bitfinex","ETHUSD",1724453322754,3.59285,2783.3,2782.6,1.24917195]
["bitfinex","ETHUSD",1724453322960,3.59285,2783.3,2782.4,6.4561]
["bitfinex","ETHUSD",1724453323156,3.59285,2783.3,2782.5,2.15701335]
["bitfinex","ETHUSD",1724453323355,6.4595,2783.2,2782.3,2.62179733]
["bitfinex","ETHUSD",1724453323559,3.59312,2783.1,2782.4,1.24929966]
["bitfinex","ETHUSD",1724453323878,3.59312,2783.1,2782.2,0.74729267]
["bitfinex","ETHUSD",1724453324075,3.59312,2783.1,2782.2,1.99661291]
["bitfinex","ETHUSD",1724453324233,3.59312,2783.1,2782.3,1.24932024]
["bitfinex","ETHUSD",1724453324437,3.59312,2783.1,2782.3,1.83068186]
["bitfinex","ETHUSD",1724453324744,3.59346,2782.9,2782.1,14.43570103]
["bitfinex","ETHUSD",1724453325142,7.18692,2782.9,2782.1,7.97960103]
["bitfinex","ETHUSD",1724453325364,7.18692,2782.9,2782.1,9.31415478]
["bitfinex","ETHUSD",1724453325669,6.4595,2782.8,2782.1,9.31415478]
["bitfinex","ETHUSD",1724453325877,6.4595,2782.8,2782.1,10.42514475]
["bitfinex","ETHUSD",1724453326956,10.05308,2782.8,2782.1,10.42514475]
["bitfinex","ETHUSD",1724453327276,3.5937,2782.7,2782.1,7.44]
["bitfinex","ETHUSD",1724453327474,6.5937,2782.7,2782.1,7.44]
["bitfinex","ETHUSD",1724453327984,10.18742,2782.7,2782.1,7.44]
["bitfinex","ETHUSD",1724453328145,8.258392,2782.7,2782.1,7.44]
["bitfinex","ETHUSD",1724453329191,3.59376,2782.6,2782.1,7.44]
["bitfinex","ETHUSD",1724453329480,8.258392,2782.7,2782.1,7.44]
["bitfinex","ETHUSD",1724453329880,11.852132,2782.7,2782.1,7.44]
["bitfinex","ETHUSD",1724453330189,8.258392,2782.7,2782.1,7.44]
["bitfinex","ETHUSD",1724453330339,5.0656292,2782.6,2782.1,7.44]
["bitfinex","ETHUSD",1724453331632,1.4717892,2782.6,2782.1,7.44]
["bitfinex","ETHUSD",1724453331829,3.0,2782.7,2782.1,7.44]
["bitfinex","ETHUSD",1724453333083,6.4595,2782.8,2782.1,7.44]
["bitfinex","ETHUSD",1724453333297,10.25037114,2783.0,2782.1,7.44]
["bitfinex","ETHUSD",1724453333488,3.0,2782.9,2782.1,7.44]
["bitfinex","ETHUSD",1724453334280,3.0,2783.0,2782.1,7.44]
["bitfinex","ETHUSD",1724453334480,3.0,2783.0,2782.2,3.709]
["bitfinex","ETHUSD",1724453334978,6.59326,2783.0,2782.2,3.709]
["bitfinex","ETHUSD",1724453335193,6.59326,2783.0,2782.1,7.44]
["bitfinex","ETHUSD",1724453335551,10.18659,2783.0,2782.1,7.44]
["bitfinex","ETHUSD",1724453335989,6.59326,2783.0,2782.1,7.44]
["bitfinex","ETHUSD",1724453336555,3.0,2783.0,2782.1,7.44]
["bitfinex","ETHUSD",1724453337101,3.59341,2782.9,2782.1,7.44]
["bitfinex","ETHUSD",1724453337401,3.0,2782.8,2782.2,3.34955]
["bitfinex","ETHUSD",1724453337585,6.59324,2783.0,2782.2,3.34955]
["bitfinex","ETHUSD",1724453337985,6.6761,2783.1,2782.2,3.34955]
["bitfinex","ETHUSD",1724453338160,3.59312,2783.1,2782.3,2.38227814]
["bitfinex","ETHUSD",1724453338352,3.59324,2783.0,2782.3,1.13292123]
["bitfinex","ETHUSD",1724453338599,3.59312,2783.1,2782.3,1.13292123]
["bitfinex","ETHUSD",1724453338794,3.59339,2782.9,2782.3,1.13292123]
["bitfinex","ETHUSD",1724453338949,7.18633,2783.1,2782.3,1.13292123]
["bitfinex","ETHUSD",1724453339153,3.59312,2783.1,2782.3,1.13292123]
["bitfinex","ETHUSD",1724453339387,3.59312,2783.1,2782.4,0.44824712]
["bitfinex","ETHUSD",1724453339590,3.59325,2783.0,2782.4,0.44824712]
["bitfinex","ETHUSD",1724453340150,3.59312,2783.1,2782.4,0.44824712]
["bitfinex","ETHUSD",1724453340355,6.59291,2783.3,2782.5,6.3461]
["bitfinex","ETHUSD",1724453340552,3.0,2783.3,2782.5,6.3461]
["bitfinex","ETHUSD",1724453340758,3.59267,2783.5,2782.6,0.67943471]
["bitfinex","ETHUSD",1724453341056,3.59272,2783.4,2782.6,0.67943471]
["bitfinex","ETHUSD",1724453341328,3.59287,2783.3,2782.6,0.67943471]
["bitfinex","ETHUSD",1724453343106,3.65708114,2783.4,2782.4,7.44]
["bitfinex","ETHUSD",1724453343418,3.59313,2783.1,2782.4,7.44]
["bitfinex","ETHUSD",1724453343730,3.65708114,2782.9,2782.4,7.44]
["bitfinex","ETHUSD",1724453344028,3.59385,2782.6,2782.0,19.79]
["bitfinex","ETHUSD",1724453344175,3.59385,2782.6,2781.9,6.3461]
["bitfinex","ETHUSD",1724453345278,10.00842,2782.5,2781.6,33.5761]
["bitfinex","ETHUSD",1724453348147,10.00842,2782.5,2781.6,13.7861]
["bitfinex","ETHUSD",1724453348349,6.4145,2782.5,2781.6,7.44]
["bitfinex","ETHUSD",1724453348505,3.59435,2782.2,2781.6,7.44]
["bitfinex","ETHUSD",1724453348908,3.0,2782.4,2781.6,7.44]
["bitfinex","ETHUSD",1724453350421,3.0,2782.4,2781.7,6.3461]
["bitfinex","ETHUSD",1724453350622,7.25051114,2782.9,2781.8,1.37861]
["bitfinex","ETHUSD",1724453350623,6.4145,2782.8,2781.8,1.37861]
["bitfinex","ETHUSD",1724453350837,3.59367,2782.7,2781.8,1.37861]
["bitfinex","ETHUSD",1724453351209,3.59367,2782.7,2781.8,1.37768734]
["bitfinex","ETHUSD",1724453351555,3.59376,2782.6,2781.8,1.37768734]
["bitfinex","ETHUSD",1724453352254,3.59422,2782.3,2781.6,7.44]
["bitfinex","ETHUSD",1724453353457,13.34434,2782.7,2781.6,7.44]
["bitfinex","ETHUSD",1724453353622,9.7507,2782.7,2781.7,6.7905]
["bitfinex","ETHUSD",1724453353985,3.59391,2782.5,2781.7,6.7905]
["bitfinex","ETHUSD",1724453354117,13.34441,2782.7,2781.8,1.42305]
["bitfinex","ETHUSD",1724453354518,0.56342989,2782.4,2781.8,1.42305]
["bitfinex","ETHUSD",1724453354729,0.56342989,2782.4,2781.8,5.01783]
["bitfinex","ETHUSD",1724453355028,0.56342989,2782.4,2781.8,5.01777]
["bitfinex","ETHUSD",1724453355770,0.56342989,2782.4,2781.8,1.42305]
["bitfinex","ETHUSD",1724453355917,0.56342989,2782.4,2781.9,0.821355]
["bitfinex","ETHUSD",1724453356274,0.56342989,2782.4,2781.8,1.42305]
["bitfinex","ETHUSD",1724453357277,0.56342989,2782.4,2781.7,6.7905]
["bitfinex","ETHUSD",1724453360477,0.56342989,2782.4,2781.6,7.44]
["bitfinex","ETHUSD",1724453360779,7.18869,2782.2,2781.6,7.44]
["bitfinex","ETHUSD",1724453361135,3.59442,2782.1,2781.6,7.44]
["bitfinex","ETHUSD",1724453363210,3.59431,2782.2,2781.6,7.44]
["bitfinex","ETHUSD",1724453363526,3.59431,2782.2,2781.6,11.18146478]
["bitfinex","ETHUSD",1724453363728,4.15751989,2782.4,2781.6,11.18146478]
["bitfinex","ETHUSD",1724453363940,6.59372,2782.7,2781.7,6.7905]
["bitfinex","ETHUSD",1724453364303,7.1571107,2782.7,2781.7,6.7905]
["bitfinex","ETHUSD",1724453364502,7.1571107,2782.7,2781.8,1.79719648]
["bitfinex","ETHUSD",1724453365021,10.7508607,2782.7,2781.8,1.79719648]
["bitfinex","ETHUSD",1724453365247,7.1571107,2782.7,2781.8,1.79719648]
["bitfinex","ETHUSD",1724453365381,3.59376,2782.6,2781.8,1.79719648]
["bitfinex","ETHUSD",1724453365579,3.59395,2782.5,2781.7,6.7905]
["bitfinex","ETHUSD",1724453365829,3.59416,2782.3,2781.7,6.7905]
["bitfinex","ETHUSD",1724453366327,6.7507,2782.2,2781.6,7.44]
["bitfinex","ETHUSD",1724453369686,6.7507,2782.2,2781.5,19.79]
["bitfinex","ETHUSD",1724453369889,1.034486,2782.1,2781.5,19.79]
["bitfinex","ETHUSD",1724453370084,6.7507,2782.2,2781.5,19.79]
["bitfinex","ETHUSD",1724453371892,3.0,2782.4,2781.5,19.79]
["bitfinex","ETHUSD",1724453372091,3.0,2782.4,2781.5,23.38517]
["bitfinex","ETHUSD",1724453372438,3.65708114,2781.9,2781.3,0.74729267]
["bitfinex","ETHUSD",1724453372739,6.7507,2781.5,2780.8,1.87492309]
["bitfinex","ETHUSD",1724453372955,6.7507,2781.5,2780.8,2.35332691]
["bitfinex","ETHUSD",1724453373845,6.7507,2781.5,2780.8,2.30332691]
["bitfinex","ETHUSD",1724453374010,6.7507,2781.5,2780.6,19.79]
["bitfinex","ETHUSD",1724453374215,6.7507,2781.5,2780.7,1.25010089]
["bitfinex","ETHUSD",1724453374413,6.7507,2781.5,2780.5,12.26211698]
["bitfinex","ETHUSD",1724453374731,6.7507,2781.5,2780.6,1.25011075]
["bitfinex","ETHUSD",1724453375514,6.7507,2781.5,2780.6,3.12518699]
["bitfinex","ETHUSD",1724453375719,1.034575,2781.4,2780.6,1.87507624]
["bitfinex","ETHUSD",1724453375914,1.034575,2781.4,2780.5,11.13425267]
["bitfinex","ETHUSD",1724453376153,1.034575,2781.4,2780.6,1.25005431]
["bitfinex","ETHUSD",1724453376461,1.034575,2781.4,2780.5,10.38696]
["bitfinex","ETHUSD",1724453376632,6.7507,2781.5,2780.6,1.20006059]
["bitfinex","ETHUSD",1724453378359,6.7507,2781.5,2780.5,8.66559074]
["bitfinex","ETHUSD",1724453378664,6.4798,2780.7,2780.3,0.74729267]
["bitfinex","ETHUSD",1724453378878,6.4798,2781.1,2779.9,6.2638]
["bitfinex","ETHUSD",1724453379032,6.4798,2781.9,2781.0,6.2638]
["bitfinex","ETHUSD",1724453379423,6.4798,2781.9,2781.1,3.59562]
["bitfinex","ETHUSD",1724453379618,6.4798,2782.3,2781.3,3.59542]
["bitfinex","ETHUSD",1724453379949,6.4798,2782.7,2781.5,9.85885]
["bitfinex","ETHUSD",1724453380150,3.59384,2782.6,2781.5,3.59517]
["bitfinex","ETHUSD",1724453380367,3.59384,2782.6,2781.6,6.2638]
["bitfinex","ETHUSD",1724453380658,7.1877,2782.6,2781.6,6.2638]
["bitfinex","ETHUSD",1724453380863,3.59389,2782.5,2781.6,7.249697]
["bitfinex","ETHUSD",1724453381068,3.59406,2782.4,2781.6,7.249697]
["bitfinex","ETHUSD",1724453382669,6.4798,2782.3,2781.2,7.249742]
["bitfinex","ETHUSD",1724453383224,6.4798,2782.3,2781.2,14.440762]
["bitfinex","ETHUSD",1724453383635,6.4798,2782.3,2781.2,14.440702]
["bitfinex","ETHUSD",1724453383839,6.4798,2782.3,2781.2,3.59548]
["bitfinex","ETHUSD",1724453384101,10.07513,2781.4,2780.2,0.74729267]
["bitfinex","ETHUSD",1724453384287,10.07513,2781.4,2780.1,10.60807267]
["bitfinex","ETHUSD",1724453384288,3.59564,2781.2,2780.1,10.60807267]
["bitfinex","ETHUSD",1724453384487,3.59564,2781.2,2780.2,1.06080727]
["bitfinex","ETHUSD",1724453385108,6.4798,2780.8,2780.2,1.06080727]
["bitfinex","ETHUSD",1724453385410,3.0,2781.4,2780.2,1.06080727]
["bitfinex","ETHUSD",1724453385411,6.4798,2781.6,2780.8,3.596]
["bitfinex","ETHUSD",1724453385561,3.65708114,2782.0,2781.0,9.85955]
["bitfinex","ETHUSD",1724453385562,10.13688114,2782.0,2781.0,9.85955]
["bitfinex","ETHUSD",1724453385763,10.13688114,2782.0,2781.0,6.2638]
["bitfinex","ETHUSD",1724453386069,3.59393,2782.5,2781.0,6.2638]
["bitfinex","ETHUSD",1724453386070,7.25117114,2782.4,2781.0,8.13848254]
["bitfinex","ETHUSD",1724453386276,7.25117114,2782.4,2781.1,3.5956]
["bitfinex","ETHUSD",1724453386474,3.59436,2782.2,2781.2,0.98594]
["bitfinex","ETHUSD",1724453386861,7.18873,2782.2,2781.2,0.98594]
["bitfinex","ETHUSD",1724453387059,3.59436,2782.2,2781.2,0.98594]
["bitfinex","ETHUSD",1724453387505,7.18873,2782.2,2781.2,0.98594]
["bitfinex","ETHUSD",1724453387821,3.59436,2782.2,2781.2,0.98594]
["bitfinex","ETHUSD",1724453388010,3.59436,2782.2,2781.3,0.458162]
["bitfinex","ETHUSD",1724453388309,8.62426825,2782.4,2781.3,0.458162]
["bitfinex","ETHUSD",1724453388601,3.59415,2782.3,2781.3,0.458162]
["bitfinex","ETHUSD",1724453389177,3.59428,2782.2,2781.3,0.458162]
["bitfinex","ETHUSD",1724453390078,7.18865,2782.2,2781.3,0.458162]
["bitfinex","ETHUSD",1724453390275,8.41053283,2782.2,2781.3,0.458162]
["bitfinex","ETHUSD",1724453390479,4.81616283,2782.2,2781.3,0.458162]
["bitfinex","ETHUSD",1724453390679,3.59445,2782.1,2781.3,0.458162]
["bitfinex","ETHUSD",1724453392473,1.22188283,2782.2,2781.3,0.458162]
["bitfinex","ETHUSD",1724453392966,3.59422,2782.3,2781.3,0.458162]
["bitfinex","ETHUSD",1724453394762,3.65708114,2782.4,2781.3,0.458162]
["bitfinex","ETHUSD",1724453394981,3.65708114,2782.4,2781.4,3.59529]
["bitfinex","ETHUSD",1724453394982,7.25111114,2782.4,2781.4,3.59529]
["bitfinex","ETHUSD",1724453395155,3.59416,2782.3,2781.3,0.458162]
["bitfinex","ETHUSD",1724453395364,4.31941411,2782.2,2781.3,0.458162]
["bitfinex","ETHUSD",1724453395545,4.31941411,2782.2,2781.4,19.79]
["bitfinex","ETHUSD",1724453395743,3.59442,2782.1,2781.4,19.79]
["bitfinex","ETHUSD",1724453396074,3.65708114,2782.0,2781.4,19.79]
["bitfinex","ETHUSD",1724453396272,7.25162114,2782.0,2781.4,19.79]
["bitfinex","ETHUSD",1724453396476,0.72516211,2781.9,2781.4,19.79]
["bitfinex","ETHUSD",1724453396650,3.65708114,2782.0,2781.4,19.79]
["bitfinex","ETHUSD",1724453397963,3.65708114,2782.4,2781.5,6.6421]
["bitfinex","ETHUSD",1724453398178,6.65708114,2782.4,2781.5,6.6421]
["bitfinex","ETHUSD",1724453399436,10.25112114,2782.4,2781.5,6.6421]
["bitfinex","ETHUSD",1724453399646,5.62663811,2782.3,2781.5,6.6421]
["bitfinex","ETHUSD",1724453399952,5.62670811,2782.3,2781.4,19.79]
["bitfinex","ETHUSD",1724453400156,3.59448,2782.1,2781.4,19.79]
["bitfinex","ETHUSD",1724453401588,3.59448,2782.1,2781.3,7.44]
["bitfinex","ETHUSD",1724453401746,4.51659781,2782.1,2781.3,7.44]
["bitfinex","ETHUSD",1724453401948,10.10195,2782.0,2781.3,7.44]
["bitfinex","ETHUSD",1724453402266,6.5074,2782.0,2781.3,7.44]
["bitfinex","ETHUSD",1724453402907,6.5074,2782.3,2781.4,3.59529]
["bitfinex","ETHUSD",1724453403100,6.65708114,2782.4,2781.4,3.59522]
["bitfinex","ETHUSD",1724453403401,6.65708114,2782.4,2781.6,3.59498]
["bitfinex","ETHUSD",1724453403556,6.65708114,2782.4,2781.7,19.79]
["bitfinex","ETHUSD",1724453406169,6.5074,2782.1,2781.7,19.79]
["bitfinex","ETHUSD",1724453406651,3.59418,2782.3,2781.7,19.79]
["bitfinex","ETHUSD",1724453406974,3.59431,2782.2,2781.7,19.79]
["bitfinex","ETHUSD",1724453407307,3.59414,2782.3,2781.7,19.79]
["bitfinex","ETHUSD",1724453407475,1.67586211,2782.2,2781.4,19.79]
["bitfinex","ETHUSD",1724453407801,13.16448114,2782.4,2781.4,19.79]
["bitfinex","ETHUSD",1724453407986,16.75856114,2782.4,2781.5,0.33736947]
["bitfinex","ETHUSD",1724453408911,10.16448114,2782.4,2781.5,0.33736947]
["bitfinex","ETHUSD",1724453409210,3.59462,2782.0,2781.4,19.79]
["bitfinex","ETHUSD",1724453409806,10.1021,2781.9,2781.4,19.79]
["bitfinex","ETHUSD",1724453411037,3.59308,2783.2,2782.0,3.59444]
["bitfinex","ETHUSD",1724453411244,3.59308,2783.2,2782.2,6.6421]
["bitfinex","ETHUSD",1724453411544,3.59313,2783.1,2782.3,1.02365]
["bitfinex","ETHUSD",1724453412333,3.59313,2783.1,2782.2,6.6421]
["bitfinex","ETHUSD",1724453412334,3.59336,2783.0,2782.2,6.6421]
["bitfinex","ETHUSD",1724453412746,3.59342,2782.9,2782.0,6.6421]
["bitfinex","ETHUSD",1724453413035,3.59308,2783.2,2782.0,10.23662]
["bitfinex","ETHUSD",1724453413333,3.59329,2783.0,2782.0,6.6421]
["bitfinex","ETHUSD",1724453413546,3.59329,2783.0,2782.1,1.023665]
["bitfinex","ETHUSD",1724453413838,6.607508,2783.1,2782.1,1.023665]
["bitfinex","ETHUSD",1724453414038,3.0,2783.0,2782.1,1.023665]
["bitfinex","ETHUSD",1724453414911,6.2482,2783.1,2782.1,1.023665]
["bitfinex","ETHUSD",1724453415140,3.59307,2783.2,2782.2,1.1260205]
["bitfinex","ETHUSD",1724453415347,3.59288,2783.3,2782.3,9.80454]
["bitfinex","ETHUSD",1724453415649,3.0,2783.2,2782.3,9.80454]
["bitfinex","ETHUSD",1724453415795,6.2482,2783.4,2782.4,1.45247705]
["bitfinex","ETHUSD",1724453415995,9.84055,2783.7,2782.6,3.59364]
["bitfinex","ETHUSD",1724453416302,3.59248,2783.6,2782.5,6.2104]
["bitfinex","ETHUSD",1724453418562,3.59248,2783.6,2782.6,3.59374]
["bitfinex","ETHUSD",1724453418855,6.2482,2783.7,2782.6,3.59374]
["bitfinex","ETHUSD",1724453419059,11.10001168,2783.7,2782.7,0.980414]
["bitfinex","ETHUSD",1724453419244,3.59249,2783.6,2782.7,0.980414]
["bitfinex","ETHUSD",1724453419445,11.10003168,2783.7,2782.7,0.980414]
["bitfinex","ETHUSD",1724453420327,3.59247,2783.6,2782.5,6.2104]
["bitfinex","ETHUSD",1724453420727,3.5928,2783.4,2782.5,6.2104]
["bitfinex","ETHUSD",1724453420961,3.59287,2783.3,2782.5,6.2104]
["bitfinex","ETHUSD",1724453421768,6.2482,2783.1,2782.2,6.2104]
["bitfinex","ETHUSD",1724453421963,3.59287,2783.3,2782.3,0.980475]
["bitfinex","ETHUSD",1724453422788,13.49801114,2783.4,2782.4,6.2104]
["bitfinex","ETHUSD",1724453423765,3.59287,2783.3,2782.4,6.2104]
["bitfinex","ETHUSD",1724453424111,7.18581,2783.3,2782.4,6.2104]
["bitfinex","ETHUSD",1724453424317,3.59312,2783.1,2782.4,6.2104]
["bitfinex","ETHUSD",1724453424551,3.59287,2783.3,2782.4,6.2104]
["bitfinex","ETHUSD",1724453427661,3.65708114,2783.4,2782.4,6.2104]
["bitfinex","ETHUSD",1724453427861,7.24984114,2783.4,2782.4,6.2104]
["bitfinex","ETHUSD",1724453428172,3.59265,2783.5,2782.5,6.2104]
["bitfinex","ETHUSD",1724453428522,3.59274,2783.4,2782.5,6.2104]
["bitfinex","ETHUSD",1724453428753,3.59274,2783.4,2782.5,7.55025]
["bitfinex","ETHUSD",1724453429065,3.59265,2783.5,2782.5,7.55025]
["bitfinex","ETHUSD",1724453429558,3.59272,2783.4,2782.5,7.55025]
["bitfinex","ETHUSD",1724453430560,3.59292,2783.3,2782.5,7.55025]
["bitfinex","ETHUSD",1724453430771,3.59265,2783.5,2782.5,6.2104]
["bitfinex","ETHUSD",1724453431768,7.18533,2783.5,2782.5,6.2104]
["bitfinex","ETHUSD",1724453432064,11.09994168,2783.7,2782.6,6.2104]
["bitfinex","ETHUSD",1724453432253,0.07193098,2783.4,2782.6,6.2104]
["bitfinex","ETHUSD",1724453432454,6.2482,2784.1,2782.7,6.7604]
["bitfinex","ETHUSD",1724453432763,7.184,2784.0,2783.0,6.2104]
["bitfinex","ETHUSD",1724453432973,3.59196,2784.0,2783.0,6.2104]
["bitfinex","ETHUSD",1724453433132,6.2482,2784.1,2783.0,6.2104]
["bitfinex","ETHUSD",1724453433133,3.59248,2783.6,2783.0,6.2104]
["bitfinex","ETHUSD",1724453433536,3.59248,2783.6,2782.5,3.0]
["bitfinex","ETHUSD",1724453433537,10.28508,2783.6,2782.6,6.576]
["bitfinex","ETHUSD",1724453433918,6.6926,2783.6,2782.6,10.16965]
["bitfinex","ETHUSD",1724453434476,6.6926,2783.6,2782.6,13.76332]
["bitfinex","ETHUSD",1724453434765,7.676616,2783.9,2782.7,6.576]
["bitfinex","ETHUSD",1724453434926,6.592,2784.0,2783.1,6.576]
["bitfinex","ETHUSD",1724453435122,3.0,2784.0,2783.2,0.07184782]
["bitfinex","ETHUSD",1724453435356,3.0,2784.0,2783.1,6.576]
["bitfinex","ETHUSD",1724453435357,3.0,2784.0,2783.1,33.806]
["bitfinex","ETHUSD",1724453435664,0.06858618,2783.9,2783.1,33.806]
["bitfinex","ETHUSD",1724453436483,3.59233,2783.8,2783.1,33.806]
["bitfinex","ETHUSD",1724453436704,0.36609162,2783.7,2783.1,33.806]
["bitfinex","ETHUSD",1724453436838,0.06858618,2783.9,2783.1,33.806]
["bitfinex","ETHUSD",1724453436839,3.66078618,2783.9,2783.1,33.806]
["bitfinex","ETHUSD",1724453437043,3.0,2784.0,2783.1,33.806]
["bitfinex","ETHUSD",1724453437044,0.06857303,2783.8,2783.1,33.806]
["bitfinex","ETHUSD",1724453437241,6.59202,2784.0,2783.1,33.806]
["bitfinex","ETHUSD",1724453437427,3.0,2784.0,2783.1,37.39911]
["bitfinex","ETHUSD",1724453437627,3.0,2784.1,2783.2,3.739911]
["bitfinex","ETHUSD",1724453437823,6.59183,2784.1,2783.2,3.739911]
["bitfinex","ETHUSD",1724453438262,3.59205,2784.0,2783.2,3.739911]
["bitfinex","ETHUSD",1724453438468,6.59183,2784.1,2783.2,3.739911]
["bitfinex","ETHUSD",1724453438623,3.59196,2784.0,2783.2,3.739911]
["bitfinex","ETHUSD",1724453438826,3.59222,2783.8,2783.1,33.806]
["bitfinex","ETHUSD",1724453439126,3.0,2784.1,2783.1,37.39904]
["bitfinex","ETHUSD",1724453439346,3.0,2784.1,2783.1,27.23]
["bitfinex","ETHUSD",1724453439347,0.06857213,2783.7,2783.1,27.23]
["bitfinex","ETHUSD",1724453439676,3.65708114,2784.6,2783.1,27.23]
["bitfinex","ETHUSD",1724453439677,10.28411,2784.4,2783.4,6.576]
["bitfinex","ETHUSD",1724453439877,0.06925162,2784.3,2783.4,10.16869]
["bitfinex","ETHUSD",1724453440041,0.06925162,2784.3,2783.6,6.576]
["bitfinex","ETHUSD",1724453440243,3.59121,2784.6,2783.6,6.576]
["bitfinex","ETHUSD",1724453440448,0.06919695,2784.5,2783.7,19.79]
["bitfinex","ETHUSD",1724453440878,3.66051695,2784.5,2783.7,19.79]
["bitfinex","ETHUSD",1724453441379,0.06919695,2784.5,2783.8,6.576]
["bitfinex","ETHUSD",1724453441545,0.06919695,2784.5,2783.9,2.6366]
["bitfinex","ETHUSD",1724453442145,3.66050695,2784.5,2783.9,2.6366]
["bitfinex","ETHUSD",1724453442366,0.06919695,2784.5,2783.9,2.6366]
["bitfinex","ETHUSD",1724453442672,3.66053695,2784.5,2783.9,2.6366]
["bitfinex","ETHUSD",1724453443453,0.06919695,2784.5,2783.9,2.6366]
["bitfinex","ETHUSD",1724453443635,0.06919695,2784.5,2784.0,0.92126]
["bitfinex","ETHUSD",1724453444073,13.94039114,2785.0,2784.2,6.576]
["bitfinex","ETHUSD",1724453444259,0.0697176,2784.9,2784.3,0.07182239]
["bitfinex","ETHUSD",1724453444636,0.0697176,2784.9,2784.2,6.576]
["bitfinex","ETHUSD",1724453445777,3.59099,2784.8,2784.2,6.576]
["bitfinex","ETHUSD",1724453446533,0.06634995,2784.7,2784.2,6.576]
["bitfinex","ETHUSD",1724453446738,0.06634995,2784.7,2784.2,8.13140804]
["bitfinex","ETHUSD",1724453447237,7.24779114,2785.0,2784.2,8.13140804]
["bitfinex","ETHUSD",1724453447441,10.83853114,2785.0,2784.2,8.13140804]
["bitfinex","ETHUSD",1724453447741,7.24779114,2785.0,2784.2,8.13140804]
["bitfinex","ETHUSD",1724453448165,10.83855114,2785.0,2784.2,8.13140804]
["bitfinex","ETHUSD",1724453448378,3.59081,2784.9,2784.2,8.13140804]
["bitfinex","ETHUSD",1724453448757,7.24779114,2785.0,2784.2,8.13140804]
["bitfinex","ETHUSD",1724453449136,7.15025369,2785.0,2784.2,8.13140804]
["bitfinex","ETHUSD",1724453449749,3.59046,2785.2,2784.2,8.13140804]
["bitfinex","ETHUSD",1724453449954,3.0,2785.1,2784.2,8.13140804]
["bitfinex","ETHUSD",1724453450140,3.0669337,2785.1,2784.3,1.016869]
["bitfinex","ETHUSD",1724453450993,3.59084,2784.9,2784.3,1.016869]
["bitfinex","ETHUSD",1724453451154,3.59084,2784.9,2784.2,6.576]
["bitfinex","ETHUSD",1724453452571,3.59092,2784.8,2784.2,6.576]
["bitfinex","ETHUSD",1724453452768,3.59092,2784.8,2784.1,27.23]
["bitfinex","ETHUSD",1724453452769,7.24836114,2784.6,2784.1,27.23]
["bitfinex","ETHUSD",1724453452968,7.24836114,2784.6,2783.8,12.46]
["bitfinex","ETHUSD",1724453452969,7.24833114,2784.6,2783.8,19.9]
["bitfinex","ETHUSD",1724453453280,3.59154,2784.4,2783.8,19.9]
["bitfinex","ETHUSD",1724453453500,3.59154,2784.4,2783.8,3.74146478]
["bitfinex","ETHUSD",1724453453811,7.24833114,2784.6,2783.8,3.74146478]
["bitfinex","ETHUSD",1724453453812,0.06641393,2784.3,2783.8,3.74146478]
["bitfinex","ETHUSD",1724453454197,7.24827114,2784.6,2783.8,3.74146478]
["bitfinex","ETHUSD",1724453454710,3.5915,2784.4,2783.7,6.6528]
["bitfinex","ETHUSD",1724453454869,3.5915,2784.4,2783.6,19.79]
["bitfinex","ETHUSD",1724453454870,6.794,2784.3,2783.6,19.79]
["bitfinex","ETHUSD",1724453455065,0.06632312,2784.2,2783.6,19.79]
["bitfinex","ETHUSD",1724453455268,3.65808312,2784.2,2783.6,19.79]
["bitfinex","ETHUSD",1724453455525,3.59202,2784.0,2783.5,7.44]
["bitfinex","ETHUSD",1724453455766,3.65807312,2784.2,2783.5,11.18146478]
["bitfinex","ETHUSD",1724453455996,3.65807312,2784.2,2783.6,6.6528]
["bitfinex","ETHUSD",1724453456270,7.24986312,2784.2,2783.6,6.6528]
["bitfinex","ETHUSD",1724453456511,3.65807312,2784.2,2783.6,6.6528]
["bitfinex","ETHUSD",1724453456829,0.06632312,2784.2,2783.6,6.6528]
["bitfinex","ETHUSD",1724453456984,0.06632312,2784.2,2783.7,1.78342648]
["bitfinex","ETHUSD",1724453457183,0.06632312,2784.2,2783.6,6.6528]
["bitfinex","ETHUSD",1724453457184,3.59165,2784.3,2783.6,6.6528]
["bitfinex","ETHUSD",1724453457383,0.06607904,2784.1,2783.6,6.6528]
["bitfinex","ETHUSD",1724453457610,0.06612898,2784.2,2783.6,6.6528]
["bitfinex","ETHUSD",1724453457780,0.06599641,2784.0,2783.6,6.6528]
["bitfinex","ETHUSD",1724453457976,0.06606269,2784.1,2783.6,6.6528]
["bitfinex","ETHUSD",1724453458181,0.06593012,2783.9,2783.8,6.4769]
["bitfinex","ETHUSD",1724453458422,3.0,2784.6,2783.8,6.4769]
["bitfinex","ETHUSD",1724453458634,3.5911,2784.7,2783.8,6.4769]
["bitfinex","ETHUSD",1724453458925,0.06627555,2784.6,2783.9,0.54907297]
["bitfinex","ETHUSD",1724453459708,0.06627555,2784.6,2784.0,6.54872707]
["bitfinex","ETHUSD",1724453460012,3.5903,2785.3,2784.3,6.4769]
["bitfinex","ETHUSD",1724453460354,3.59066,2785.1,2784.4,20.43769]
["bitfinex","ETHUSD",1724453460853,0.064237,2785.0,2784.4,20.43769]
["bitfinex","ETHUSD",1724453461163,7.105337,2785.0,2784.4,19.79]
["bitfinex","ETHUSD",1724453461449,6.59082,2784.9,2784.4,19.79]
["bitfinex","ETHUSD",1724453461654,3.59094,2784.8,2784.4,19.79]
["bitfinex","ETHUSD",1724453461810,0.06453537,2784.8,2784.4,19.79]
["bitfinex","ETHUSD",1724453462127,3.59116,2784.7,2784.4,19.79]
["bitfinex","ETHUSD",1724453462322,4.98151965,2784.7,2784.0,26.3769]
["bitfinex","ETHUSD",1724453462642,3.65586966,2784.6,2784.0,26.3769]
["bitfinex","ETHUSD",1724453462809,3.59146,2784.4,2784.0,19.9]
["bitfinex","ETHUSD",1724453463027,3.59146,2784.4,2783.8,19.79]
["bitfinex","ETHUSD",1724453463215,0.06439987,2784.3,2783.7,8.31649929]
["bitfinex","ETHUSD",1724453463642,10.63249,2784.5,2783.7,8.31649929]
["bitfinex","ETHUSD",1724453463860,3.59139,2784.5,2783.7,8.31649929]
["bitfinex","ETHUSD",1724453464011,0.06443346,2784.4,2783.7,8.31649929]
["bitfinex","ETHUSD",1724453464216,0.06443346,2784.4,2783.8,1.57564993]
["bitfinex","ETHUSD",1724453465109,6.59084,2784.9,2783.9,6.4769]
["bitfinex","ETHUSD",1724453465423,0.06454123,2784.3,2783.9,6.4769]
["bitfinex","ETHUSD",1724453465748,3.59084,2784.9,2783.9,6.4769]
["bitfinex","ETHUSD",1724453466163,0.06472962,2784.8,2783.9,6.4769]
["bitfinex","ETHUSD",1724453466326,0.06472962,2784.8,2784.0,1.2206438]
["bitfinex","ETHUSD",1724453467163,3.65566962,2784.8,2784.0,1.2206438]
["bitfinex","ETHUSD",1724453467366,3.65566962,2784.8,2783.9,6.4769]
["bitfinex","ETHUSD",1724453467367,3.59124,2784.6,2783.9,6.4769]
["bitfinex","ETHUSD",1724453467886,0.06466562,2784.5,2783.9,6.4769]
["bitfinex","ETHUSD",1724453468092,10.63222,2784.7,2783.9,6.4769]
["bitfinex","ETHUSD",1724453468386,3.65593189,2784.6,2783.9,6.4769]
["bitfinex","ETHUSD",1724453468592,3.65593189,2784.6,2783.9,7.28215499]
["bitfinex","ETHUSD",1724453470495,3.65593189,2784.6,2783.8,1.57564993]
["bitfinex","ETHUSD",1724453470702,3.59141,2784.5,2783.6,13.9169]
["bitfinex","ETHUSD",1724453471005,0.06455851,2784.4,2783.6,13.9169]
["bitfinex","ETHUSD",1724453473971,0.06455851,2784.4,2783.6,17.50935]
["bitfinex","ETHUSD",1724453474183,3.0,2784.6,2783.6,17.50935]
["bitfinex","ETHUSD",1724453474504,0.06241882,2784.5,2783.7,1.80710781]
["bitfinex","ETHUSD",1724453474660,0.06241882,2784.5,2783.7,5.39937781]
["bitfinex","ETHUSD",1724453474858,0.06241882,2784.5,2783.8,3.59211]
["bitfinex","ETHUSD",1724453475089,7.0411,2784.7,2783.8,3.59211]
["bitfinex","ETHUSD",1724453475502,0.06248509,2784.6,2783.8,3.59211]
["bitfinex","ETHUSD",1724453475802,0.06248509,2784.6,2783.9,0.53992178]
["bitfinex","ETHUSD",1724453476164,0.06248509,2784.6,2783.7,1.80710781]
["bitfinex","ETHUSD",1724453476361,0.06248509,2784.6,2783.6,7.44]
["bitfinex","ETHUSD",1724453476582,10.37874,2784.2,2783.6,7.44]
["bitfinex","ETHUSD",1724453476808,3.59203,2784.0,2783.6,7.44]
["bitfinex","ETHUSD",1724453477209,3.59236,2783.7,2783.4,19.79]
["bitfinex","ETHUSD",1724453477411,10.37936,2783.7,2783.1,7.44]
["bitfinex","ETHUSD",1724453477616,10.37936,2783.7,2783.1,10.85326]
["bitfinex","ETHUSD",1724453477903,6.787,2783.7,2783.1,10.85326]
["bitfinex","ETHUSD",1724453482186,10.37936,2783.7,2783.1,10.85326]
["bitfinex","ETHUSD",1724453483212,10.37936,2783.7,2783.1,7.44]
["bitfinex","ETHUSD",1724453484710,6.787,2783.7,2783.1,7.44]
["bitfinex","ETHUSD",1724453489396,6.787,2783.6,2783.0,19.79]
["bitfinex","ETHUSD",1724453489603,3.5926,2783.5,2783.0,19.79]
["bitfinex","ETHUSD",1724453489805,3.5926,2783.5,2783.0,23.53146478]
["bitfinex","ETHUSD",1724453490399,3.5926,2783.5,2783.0,19.79]
["bitfinex","ETHUSD",1724453492532,6.787,2783.4,2783.0,19.79]
["bitfinex","ETHUSD",1724453493753,6.787,2783.4,2782.8,7.44]
["bitfinex","ETHUSD",1724453495506,6.8225,2783.1,2782.6,19.79]
["bitfinex","ETHUSD",1724453495703,0.40607772,2783.0,2782.6,19.79]
["bitfinex","ETHUSD",1724453495948,6.8225,2783.1,2782.6,19.79]
["bitfinex","ETHUSD",1724453496901,10.41562,2783.1,2782.3,7.44]
["bitfinex","ETHUSD",1724453499112,6.8225,2783.1,2782.3,7.44]
["bitfinex","ETHUSD",1724453499312,6.8225,2783.1,2782.3,14.62814]
["bitfinex","ETHUSD",1724453499616,6.8225,2783.1,2782.4,7.09199681]
["bitfinex","ETHUSD",1724453500266,6.8225,2783.1,2782.4,3.49798681]
["bitfinex","ETHUSD",1724453500612,6.8225,2783.1,2782.3,7.44]
["bitfinex","ETHUSD",1724453500819,6.8225,2782.9,2782.3,7.44]
["bitfinex","ETHUSD",1724453502011,10.41592,2782.9,2782.3,7.44]
["bitfinex","ETHUSD",1724453502215,6.8225,2782.8,2782.2,19.79]
["bitfinex","ETHUSD",1724453502414,6.8225,2782.8,2781.9,7.44]
["bitfinex","ETHUSD",1724453502651,6.8225,2782.8,2782.0,2.723]
["bitfinex","ETHUSD",1724453503141,10.41602,2782.8,2782.0,2.723]
["bitfinex","ETHUSD",1724453503456,6.8225,2782.8,2782.0,2.723]
["bitfinex","ETHUSD",1724453504445,3.59342,2782.9,2782.0,2.723]
["bitfinex","ETHUSD",1724453504446,7.18691,2782.9,2782.0,2.723]
["bitfinex","ETHUSD",1724453504645,6.8225,2782.8,2782.0,2.723]
["bitfinex","ETHUSD",1724453504850,6.8225,2782.8,2782.1,1.0163]
["bitfinex","ETHUSD",1724453506971,6.8225,2782.2,2781.2,3.59556]
["bitfinex","ETHUSD",1724453507536,6.8225,2782.2,2781.4,3.59523]
["bitfinex","ETHUSD",1724453507763,6.8225,2782.2,2781.5,3.59516]
["bitfinex","ETHUSD",1724453508070,6.8225,2782.2,2781.6,3.59505]
["bitfinex","ETHUSD",1724453508277,10.25073114,2782.7,2781.8,3.59471]
["bitfinex","ETHUSD",1724453508278,6.8225,2782.5,2781.8,3.59471]
["bitfinex","ETHUSD",1724453508481,6.8225,2782.8,2781.8,7.1894]
["bitfinex","ETHUSD",1724453508645,6.8225,2782.8,2781.8,3.59469]
["bitfinex","ETHUSD",1724453508827,6.8225,2782.8,2781.9,3.66652975]
["bitfinex","ETHUSD",1724453509030,6.8225,2782.8,2782.0,10.37748]
["bitfinex","ETHUSD",1724453509231,6.8225,2782.8,2782.1,1.037748]
["bitfinex","ETHUSD",1724453509677,3.59316,2783.1,2782.1,1.037748]
["bitfinex","ETHUSD",1724453509678,6.8225,2783.1,2782.2,3.59426]
["bitfinex","ETHUSD",1724453509976,10.41562,2783.1,2782.1,1.037748]
["bitfinex","ETHUSD",1724453511132,0.05981567,2783.0,2782.1,1.037748]
["bitfinex","ETHUSD",1724453511933,3.65310567,2783.0,2782.1,1.037748]
["bitfinex","ETHUSD",1724453512134,3.65310567,2783.0,2782.0,6.783]
["bitfinex","ETHUSD",1724453512135,3.65310567,2783.0,2782.2,0.7820748]
["bitfinex","ETHUSD",1724453513350,6.8556,2782.5,2781.7,0.359505]
["bitfinex","ETHUSD",1724453513637,0.05908644,2782.4,2781.5,3.59508]
["bitfinex","ETHUSD",1724453514082,6.8556,2782.5,2781.5,3.59508]
["bitfinex","ETHUSD",1724453514379,6.8556,2782.5,2781.4,10.51533]
["bitfinex","ETHUSD",1724453514380,6.8556,2782.5,2781.7,3.5949]
["bitfinex","ETHUSD",1724453514555,0.05960104,2782.4,2781.8,0.35949]
["bitfinex","ETHUSD",1724453516152,6.8556,2782.3,2781.8,0.35949]
["bitfinex","ETHUSD",1724453516369,0.05924327,2782.2,2781.6,10.51511]
["bitfinex","ETHUSD",1724453516936,6.8556,2782.5,2781.6,6.9201]
["bitfinex","ETHUSD",1724453517256,6.8556,2782.5,2781.5,3.59507]
["bitfinex","ETHUSD",1724453517593,0.05937603,2782.4,2781.6,19.79]
["bitfinex","ETHUSD",1724453517795,0.05937603,2782.4,2781.7,3.082507]
["bitfinex","ETHUSD",1724453518399,6.8556,2782.5,2781.7,3.082507]
["bitfinex","ETHUSD",1724453518753,0.05937194,2782.4,2781.7,3.082507]
["bitfinex","ETHUSD",1724453518959,6.8556,2782.3,2781.7,3.082507]
["bitfinex","ETHUSD",1724453519296,0.05923917,2782.2,2781.7,3.082507]
["bitfinex","ETHUSD",1724453519475,0.05923917,2782.2,2781.8,2.2872507]
["bitfinex","ETHUSD",1724453519684,6.8556,2782.3,2781.8,2.2872507]
["bitfinex","ETHUSD",1724453520059,0.05923917,2782.2,2781.8,2.2872507]
["bitfinex","ETHUSD",1724453520294,6.8556,2782.3,2781.8,2.2872507]
["bitfinex","ETHUSD",1724453520500,0.05923917,2782.2,2781.8,2.2872507]
["bitfinex","ETHUSD",1724453520669,0.05923917,2782.2,2781.9,0.22872507]
["bitfinex","ETHUSD",1724453520878,6.8556,2782.3,2781.8,2.2872507]
["bitfinex","ETHUSD",1724453520879,0.05917279,2782.1,2781.8,2.2872507]
["bitfinex","ETHUSD",1724453521202,6.8556,2782.3,2781.8,2.2872507]
["bitfinex","ETHUSD",1724453521375,6.8556,2782.3,2781.6,19.79]
["bitfinex","ETHUSD",1724453521559,0.05923917,2782.2,2781.5,7.44]
["bitfinex","ETHUSD",1724453521972,6.8556,2782.3,2781.5,7.44]
["bitfinex","ETHUSD",1724453522359,0.05896728,2782.2,2781.5,7.44]
["bitfinex","ETHUSD",1724453522568,0.05896728,2782.2,2781.5,10.463]
["bitfinex","ETHUSD",1724453523236,6.8556,2782.1,2781.5,7.44]
["bitfinex","ETHUSD",1724453523400,6.8556,2781.9,2781.5,7.44]
["bitfinex","ETHUSD",1724453523573,6.8556,2781.8,2781.4,19.79]
["bitfinex","ETHUSD",1724453523775,7.96494532,2781.8,2781.2,7.44]
["bitfinex","ETHUSD",1724453523980,6.91405634,2781.8,2781.2,7.44]
["bitfinex","ETHUSD",1724453524909,10.50886634,2781.8,2781.2,7.44]
["bitfinex","ETHUSD",1724453525127,6.8556,2781.7,2781.0,19.79]
["bitfinex","ETHUSD",1724453525412,3.65708114,2781.9,2781.0,19.79]
["bitfinex","ETHUSD",1724453525413,10.45079,2781.5,2781.0,19.79]
["bitfinex","ETHUSD",1724453525584,10.51268114,2781.4,2780.2,4.04636632]
["bitfinex","ETHUSD",1724453525780,10.51268114,2781.4,2779.8,4.16088595]
["bitfinex","ETHUSD",1724453525781,6.8556,2780.8,2779.8,4.16088595]
["bitfinex","ETHUSD",1724453526001,6.8556,2780.8,2780.0,3.597]
["bitfinex","ETHUSD",1724453526173,0.05747502,2780.7,2780.0,3.547]
["bitfinex","ETHUSD",1724453527443,0.05747502,2780.7,2779.8,3.59734]
["bitfinex","ETHUSD",1724453527747,0.05747502,2780.7,2780.0,3.59711]
["bitfinex","ETHUSD",1724453527955,0.05747502,2780.7,2780.1,0.719435]
["bitfinex","ETHUSD",1724453528447,0.05747502,2780.7,2780.1,4.316395]
["bitfinex","ETHUSD",1724453529111,0.05747502,2780.7,2780.1,0.719435]
["bitfinex","ETHUSD",1724453529332,0.05747502,2780.7,2779.6,3.5976]
["bitfinex","ETHUSD",1724453529617,3.65370502,2780.7,2779.6,3.5976]
["bitfinex","ETHUSD",1724453530403,3.65370502,2780.7,2779.6,7.19515]
["bitfinex","ETHUSD",1724453530609,3.65370502,2780.7,2779.7,3.5975]
["bitfinex","ETHUSD",1724453530911,3.65370502,2780.7,2779.6,3.59755]
["bitfinex","ETHUSD",1724453530912,0.05747502,2780.7,2779.9,3.59724]
["bitfinex","ETHUSD",1724453531133,0.05747502,2780.7,2780.0,0.359724]
["bitfinex","ETHUSD",1724453531541,0.05747502,2780.7,2779.6,4.14757]
["bitfinex","ETHUSD",1724453531743,7.25380114,2780.4,2779.0,0.74729267]
["bitfinex","ETHUSD",1724453531949,3.59765,2779.6,2779.0,0.74729267]
["bitfinex","ETHUSD",1724453532118,6.91185128,2779.5,2778.8,1.48131939]
["bitfinex","ETHUSD",1724453532514,6.91185128,2779.5,2778.7,0.74729267]
["bitfinex","ETHUSD",1724453532764,6.91185128,2779.5,2778.8,3.59866]
["bitfinex","ETHUSD",1724453533055,0.05625128,2779.5,2779.3,3.598]
["bitfinex","ETHUSD",1724453533367,6.6872,2780.1,2779.4,0.86441307]
["bitfinex","ETHUSD",1724453533565,0.05576874,2780.0,2779.4,0.86441307]
["bitfinex","ETHUSD",1724453533863,0.05576874,2780.0,2779.4,10.98134307]
["bitfinex","ETHUSD",1724453534064,0.05576874,2780.0,2779.5,6.59764]
["bitfinex","ETHUSD",1724453534245,6.6872,2780.5,2779.5,3.0]
["bitfinex","ETHUSD",1724453534411,6.6872,2780.5,2779.5,1.03835131]
["bitfinex","ETHUSD",1724453534412,0.05532529,2779.9,2779.5,1.03835131]
["bitfinex","ETHUSD",1724453534622,3.59681,2780.3,2779.4,0.86441307]
["bitfinex","ETHUSD",1724453535131,0.05552478,2780.2,2779.4,0.86441307]
["bitfinex","ETHUSD",1724453535551,0.05552478,2780.2,2779.4,4.46228307]
["bitfinex","ETHUSD",1724453535725,10.28378,2780.5,2779.4,4.46228307]
["bitfinex","ETHUSD",1724453535924,10.28378,2780.5,2779.4,0.86441307]
["bitfinex","ETHUSD",1724453535925,3.65245409,2780.4,2779.4,0.86441307]
["bitfinex","ETHUSD",1724453536119,5.0460775,2780.4,2779.5,0.38644131]
["bitfinex","ETHUSD",1724453537162,1.4493775,2780.4,2779.5,0.38644131]
["bitfinex","ETHUSD",1724453537321,0.05575409,2780.4,2779.5,0.38644131]
["bitfinex","ETHUSD",1724453537766,0.05575409,2780.4,2779.5,3.98419131]
["bitfinex","ETHUSD",1724453538070,0.05575409,2780.4,2779.5,0.38644131]
["bitfinex","ETHUSD",1724453538844,3.65236409,2780.4,2779.5,0.38644131]
["bitfinex","ETHUSD",1724453539318,6.5775,2780.1,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453539522,0.05562746,2780.0,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453541244,0.05562746,2780.0,2779.4,3.7294537]
["bitfinex","ETHUSD",1724453541561,0.05562746,2780.0,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453541763,0.05562746,2780.0,2779.4,4.84648407]
["bitfinex","ETHUSD",1724453542200,6.5775,2779.9,2779.4,3.7294637]
["bitfinex","ETHUSD",1724453542343,6.5775,2779.9,2779.5,19.79]
["bitfinex","ETHUSD",1724453544668,0.05355361,2779.8,2779.5,19.79]
["bitfinex","ETHUSD",1724453545402,6.5775,2779.7,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453545554,1.02284336,2779.6,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453545761,0.05290149,2779.5,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453546364,6.63040149,2779.5,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453546675,13.82592149,2779.5,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453547758,10.22816149,2779.5,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453547998,6.63040149,2779.5,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453549533,0.05290149,2779.5,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453549864,6.5775,2779.8,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453551013,7.594975,2779.8,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453551236,3.59752,2779.7,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453551360,3.59771,2779.6,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453551565,3.59752,2779.7,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453551566,6.5775,2779.5,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453551766,6.63050155,2779.5,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453551964,7.6533037,2779.5,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453552979,11.2510637,2779.5,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453554338,14.8488237,2779.5,2779.4,0.1316437]
["bitfinex","ETHUSD",1724453554819,6.9123,2779.3,2778.2,3.59934]
["bitfinex","ETHUSD",1724453555021,6.9123,2779.3,2778.0,3.59966]
["bitfinex","ETHUSD",1724453555022,6.9123,2779.0,2778.0,3.59966]
["bitfinex","ETHUSD",1724453555525,0.05248962,2778.9,2778.0,7.19924]
["bitfinex","ETHUSD",1724453555732,0.05248962,2778.9,2777.8,7.19976]
["bitfinex","ETHUSD",1724453555877,0.05248962,2778.9,2777.6,6.9639]
["bitfinex","ETHUSD",1724453555878,3.59889,2778.7,2777.6,6.9639]
["bitfinex","ETHUSD",1724453556081,3.59889,2778.7,2777.7,0.75280265]
["bitfinex","ETHUSD",1724453556315,3.59889,2778.7,2777.7,4.35285265]
["bitfinex","ETHUSD",1724453556316,0.05227146,2778.6,2777.7,4.35285265]
["bitfinex","ETHUSD",1724453556724,0.05227146,2778.6,2777.7,0.75280265]
["bitfinex","ETHUSD",1724453557033,0.05227146,2778.6,2777.6,6.9639]
["bitfinex","ETHUSD",1724453557034,6.9123,2778.5,2777.6,3.6002]
["bitfinex","ETHUSD",1724453557242,6.96437984,2778.5,2777.2,3.60063]
["bitfinex","ETHUSD",1724453557455,10.56345984,2778.5,2777.4,3.60044]
["bitfinex","ETHUSD",1724453557630,6.9123,2778.4,2777.0,6.9639]
["bitfinex","ETHUSD",1724453557970,0.05207984,2778.5,2777.5,6.9639]
["bitfinex","ETHUSD",1724453558141,6.9123,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1724453558142,0.05151026,2778.3,2778.1,3.59949]
["bitfinex","ETHUSD",1724453558442,6.9123,2779.2,2778.6,3.59892]
["bitfinex","ETHUSD",1724453558647,6.9123,2779.5,2778.8,3.5986]
["bitfinex","ETHUSD",1724453558826,0.04956287,2779.1,2778.4,3.59913]
["bitfinex","ETHUSD",1724453559140,10.51014,2779.5,2778.4,4.655433]
["bitfinex","ETHUSD",1724453559308,10.51014,2779.5,2778.4,8.254533]
["bitfinex","ETHUSD",1724453559516,0.04974402,2779.4,2778.4,1.056303]
["bitfinex","ETHUSD",1724453559816,0.04974402,2779.4,2778.4,4.655373]
["bitfinex","ETHUSD",1724453560014,0.04974402,2779.4,2778.4,8.254483]
["bitfinex","ETHUSD",1724453560210,1.10573242,2779.4,2778.4,4.655373]
["bitfinex","ETHUSD",1724453560417,0.56406313,2779.2,2778.4,4.655373]
["bitfinex","ETHUSD",1724453560858,0.04954438,2779.1,2778.4,4.655373]
["bitfinex","ETHUSD",1724453561461,0.04954438,2779.1,2778.3,6.9639]
["bitfinex","ETHUSD",1724453561462,0.04954438,2779.1,2778.5,3.59894]
["bitfinex","ETHUSD",1724453561638,0.04954438,2779.1,2778.6,3.59893]
["bitfinex","ETHUSD",1724453561975,0.04954438,2779.1,2778.4,3.59908]
["bitfinex","ETHUSD",1724453562344,0.04954438,2779.1,2778.5,3.59904]
["bitfinex","ETHUSD",1724453563467,0.04954438,2779.1,2778.6,26.7539]
["bitfinex","ETHUSD",1724453563695,0.04954438,2779.1,2778.7,2.67539]
["bitfinex","ETHUSD",1724453563879,6.9123,2779.6,2778.7,2.67539]
["bitfinex","ETHUSD",1724453564029,6.9123,2779.6,2779.0,3.5983]
["bitfinex","ETHUSD",1724453564235,0.05060293,2779.5,2779.0,3.5983]
["bitfinex","ETHUSD",1724453564429,6.9123,2779.6,2778.7,2.67539]
["bitfinex","ETHUSD",1724453564636,0.69123,2779.5,2778.7,2.67539]
["bitfinex","ETHUSD",1724453565442,0.05056512,2779.4,2778.6,23.38883]
["bitfinex","ETHUSD",1724453565766,0.69123,2779.5,2778.6,23.38883]
["bitfinex","ETHUSD",1724453566181,0.05035015,2779.4,2778.6,26.98767]
["bitfinex","ETHUSD",1724453566549,0.05035015,2779.4,2778.6,23.38883]
["bitfinex","ETHUSD",1724453566856,0.05035015,2779.4,2778.4,3.59912]
["bitfinex","ETHUSD",1724453566857,6.9123,2779.3,2778.4,3.59912]
["bitfinex","ETHUSD",1724453567058,0.69626502,2779.2,2778.4,3.59912]
["bitfinex","ETHUSD",1724453567235,0.74642277,2779.2,2778.4,3.59912]
["bitfinex","ETHUSD",1724453567428,0.74642277,2779.2,2778.4,7.19822]
["bitfinex","ETHUSD",1724453567633,0.74642277,2779.2,2778.4,3.5991]
["bitfinex","ETHUSD",1724453567945,0.74642277,2779.2,2778.4,3.59909]
["bitfinex","ETHUSD",1724453568160,6.9123,2779.0,2778.2,23.38935]
["bitfinex","ETHUSD",1724453568876,6.9123,2779.0,2778.2,19.79]
["bitfinex","ETHUSD",1724453569075,6.9123,2779.0,2777.8,3.59988]
["bitfinex","ETHUSD",1724453569277,6.9123,2779.0,2777.8,9.07661337]
["bitfinex","ETHUSD",1724453569278,10.51081,2779.0,2777.8,9.07661337]
["bitfinex","ETHUSD",1724453569439,0.04770274,2778.9,2777.8,9.07661337]
["bitfinex","ETHUSD",1724453569632,0.04770274,2778.9,2777.8,10.75539397]
["bitfinex","ETHUSD",1724453569633,1.05585127,2778.8,2777.8,10.75539397]
["bitfinex","ETHUSD",1724453569868,1.10333981,2778.8,2777.9,4.85105082]
["bitfinex","ETHUSD",1724453570178,1.10333981,2778.8,2778.0,3.59968]
["bitfinex","ETHUSD",1724453570832,0.04748854,2778.8,2778.6,3.59883]
["bitfinex","ETHUSD",1724453571041,6.9123,2779.0,2778.4,3.5991]
["bitfinex","ETHUSD",1724453571270,0.04598075,2778.7,2778.2,1.87662135]
["bitfinex","ETHUSD",1724453571436,6.9123,2779.0,2778.2,3.59936]
["bitfinex","ETHUSD",1724453571637,0.04575229,2778.6,2778.2,3.59935]
["bitfinex","ETHUSD",1724453571886,6.9123,2779.0,2778.5,3.59906]
["bitfinex","ETHUSD",1724453572048,6.9123,2779.0,2778.4,3.59909]
["bitfinex","ETHUSD",1724453572254,0.04610978,2778.9,2778.4,3.59909]
["bitfinex","ETHUSD",1724453572760,0.04610978,2778.9,2778.4,7.19819]
["bitfinex","ETHUSD",1724453572961,0.04610978,2778.9,2778.4,3.59909]
["bitfinex","ETHUSD",1724453573481,0.04610978,2778.9,2778.4,7.9540305]
["bitfinex","ETHUSD",1724453574481,0.04610978,2778.9,2778.4,4.3549305]
["bitfinex","ETHUSD",1724453574680,0.04610978,2778.9,2778.4,7.9540405]
["bitfinex","ETHUSD",1724453574986,0.04610978,2778.9,2778.5,3.59905]
["bitfinex","ETHUSD",1724453575482,0.04610978,2778.9,2778.4,3.59916]
["bitfinex","ETHUSD",1724453575995,0.04610978,2778.9,2778.2,3.59934]
["bitfinex","ETHUSD",1724453576303,0.04610978,2778.9,2778.2,7.918608]
["bitfinex","ETHUSD",1724453576459,0.04610978,2778.9,2778.2,4.319238]
["bitfinex","ETHUSD",1724453577225,0.04610978,2778.9,2778.3,3.59932]
["bitfinex","ETHUSD",1724453577701,0.04610978,2778.9,2778.4,3.59919]
["bitfinex","ETHUSD",1724453578073,0.04610978,2778.9,2778.2,7.918558]
["bitfinex","ETHUSD",1724453578383,0.04610978,2778.9,2778.3,0.7918558]
["bitfinex","ETHUSD",1724453578578,0.04610978,2778.9,2778.5,3.59906]
["bitfinex","ETHUSD",1724453578806,7.0909,2778.8,2778.0,1.87674016]
["bitfinex","ETHUSD",1724453578972,7.0909,2778.8,2777.9,19.79]
["bitfinex","ETHUSD",1724453579304,0.0454497,2778.7,2778.1,3.59948]
["bitfinex","ETHUSD",1724453579808,7.0909,2778.8,2778.1,3.59948]
["bitfinex","ETHUSD",1724453580192,7.79999,2778.8,2778.1,3.59948]
["bitfinex","ETHUSD",1724453580381,0.0453964,2778.7,2778.1,3.59948]
["bitfinex","ETHUSD",1724453580766,7.79999,2778.8,2777.9,23.38971]
["bitfinex","ETHUSD",1724453581119,7.79999,2778.8,2778.3,3.59923]
["bitfinex","ETHUSD",1724453581120,7.0909,2778.8,2778.3,3.59923]
["bitfinex","ETHUSD",1724453581300,7.0909,2778.8,2778.1,3.59947]
["bitfinex","ETHUSD",1724453581486,0.0458143,2778.7,2778.2,3.5994]
["bitfinex","ETHUSD",1724453581676,7.0909,2778.8,2778.3,3.59932]
["bitfinex","ETHUSD",1724453581884,7.0909,2778.8,2778.7,3.5988]
["bitfinex","ETHUSD",1724453582074,7.0909,2779.4,2778.7,0.35988]
["bitfinex","ETHUSD",1724453582268,7.0909,2779.4,2778.8,3.59867]
["bitfinex","ETHUSD",1724453582467,7.0909,2779.4,2778.6,3.59883]
["bitfinex","ETHUSD",1724453582719,7.0909,2779.4,2778.5,11.03897]
["bitfinex","ETHUSD",1724453583068,7.0909,2779.2,2778.5,11.03897]
["bitfinex","ETHUSD",1724453583370,7.13702968,2779.1,2778.5,7.44]
["bitfinex","ETHUSD",1724453583575,7.80460297,2779.0,2778.5,7.44]
["bitfinex","ETHUSD",1724453583773,0.04588202,2778.9,2778.5,7.44]
["bitfinex","ETHUSD",1724453583986,7.0909,2778.8,2778.5,7.44]
["bitfinex","ETHUSD",1724453584188,0.04574891,2778.7,2778.1,27.23]
["bitfinex","ETHUSD",1724453584516,7.0909,2778.6,2778.1,27.23]
["bitfinex","ETHUSD",1724453584721,8.159865,2778.6,2778.1,27.23]
["bitfinex","ETHUSD",1724453584877,0.04567102,2778.5,2778.1,27.23]
["bitfinex","ETHUSD",1724453585067,7.0909,2778.4,2778.1,27.23]
["bitfinex","ETHUSD",1724453585423,7.0909,2778.4,2777.5,7.44]
["bitfinex","ETHUSD",1724453585801,7.0909,2778.2,2777.5,7.44]
["bitfinex","ETHUSD",1724453586022,0.0451731,2778.1,2777.5,7.44]
["bitfinex","ETHUSD",1724453586237,7.1360731,2778.1,2777.5,7.44]
["bitfinex","ETHUSD",1724453586624,7.1360731,2778.1,2777.4,19.79]
["bitfinex","ETHUSD",1724453586625,7.0909,2777.8,2777.4,19.79]
["bitfinex","ETHUSD",1724453586915,7.0909,2777.8,2777.1,19.79]
["bitfinex","ETHUSD",1724453587123,0.04476321,2777.7,2777.1,19.79]
["bitfinex","ETHUSD",1724453587385,7.0909,2777.6,2776.8,32.25]
["bitfinex","ETHUSD",1724453587576,3.65708114,2777.9,2776.7,27.235]
["bitfinex","ETHUSD",1724453587577,7.0909,2777.5,2776.7,27.235]
["bitfinex","ETHUSD",1724453587871,7.13526129,2777.5,2776.7,27.235]
["bitfinex","ETHUSD",1724453588300,7.13526129,2777.5,2776.7,7.445]
["bitfinex","ETHUSD",1724453588427,7.13526129,2777.5,2776.0,0.56439927]
["bitfinex","ETHUSD",1724453588428,7.0909,2776.7,2776.0,0.56439927]
["bitfinex","ETHUSD",1724453588628,7.0909,2776.7,2775.9,3.60241]
["bitfinex","ETHUSD",1724453588629,0.04358025,2776.6,2775.9,3.60241]
["bitfinex","ETHUSD",1724453588991,0.04358025,2776.6,2776.2,3.60193]
["bitfinex","ETHUSD",1724453589289,7.0909,2776.7,2775.9,4.34967267]
["bitfinex","ETHUSD",1724453589437,7.0909,2777.3,2776.9,3.60105]
["bitfinex","ETHUSD",1724453589778,7.0909,2777.3,2777.1,3.60087]
["bitfinex","ETHUSD",1724453589932,7.0909,2777.1,2776.3,0.74729267]
["bitfinex","ETHUSD",1724453590130,10.69185,2777.1,2776.3,0.74729267]
["bitfinex","ETHUSD",1724453590331,7.13126706,2777.0,2776.2,0.74729267]
["bitfinex","ETHUSD",1724453590533,10.73227706,2777.0,2775.9,3.60233]
["bitfinex","ETHUSD",1724453590845,12.16559977,2777.0,2776.0,0.360233]
["bitfinex","ETHUSD",1724453591068,3.60239,2776.0,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453591377,3.0,2776.9,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453591378,7.0909,2775.9,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453591667,7.13052357,2775.9,2775.5,3.71391147]
["bitfinex","ETHUSD",1724453591873,7.13052357,2775.9,2775.6,0.37139115]
["bitfinex","ETHUSD",1724453592077,7.13052357,2775.9,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453593242,0.03962357,2775.9,2775.7,3.60264]
["bitfinex","ETHUSD",1724453593549,0.03962357,2775.9,2775.8,3.60256]
["bitfinex","ETHUSD",1724453593774,6.7126,2777.1,2776.2,3.60204]
["bitfinex","ETHUSD",1724453594285,6.7126,2777.1,2776.6,3.60143]
["bitfinex","ETHUSD",1724453594468,6.7126,2777.1,2776.7,0.360143]
["bitfinex","ETHUSD",1724453594650,6.7126,2777.1,2776.5,3.60159]
["bitfinex","ETHUSD",1724453594862,6.7126,2777.1,2776.6,3.60143]
["bitfinex","ETHUSD",1724453595206,6.7126,2777.1,2776.4,3.6017]
["bitfinex","ETHUSD",1724453595555,6.7126,2777.1,2776.5,3.60156]
["bitfinex","ETHUSD",1724453596375,6.7126,2777.1,2776.3,0.55]
["bitfinex","ETHUSD",1724453596556,6.7126,2777.1,2776.4,4.016899]
["bitfinex","ETHUSD",1724453596958,6.7126,2777.1,2776.4,0.415199]
["bitfinex","ETHUSD",1724453597586,0.03743731,2777.0,2776.4,0.415199]
["bitfinex","ETHUSD",1724453599911,0.03743731,2777.0,2776.4,4.016979]
["bitfinex","ETHUSD",1724453600049,0.03743731,2777.0,2776.4,0.415199]
["bitfinex","ETHUSD",1724453600358,0.03743731,2777.0,2776.1,3.60212]
["bitfinex","ETHUSD",1724453600557,0.03743731,2777.0,2776.2,3.60202]
["bitfinex","ETHUSD",1724453600993,0.03743731,2777.0,2776.0,3.60724]
["bitfinex","ETHUSD",1724453601179,6.7126,2776.8,2776.0,0.005]
["bitfinex","ETHUSD",1724453601353,1.031386,2776.7,2776.0,0.005]
["bitfinex","ETHUSD",1724453601555,1.06868073,2776.7,2776.0,0.005]
["bitfinex","ETHUSD",1724453602722,3.60173,2776.5,2776.0,0.005]
["bitfinex","ETHUSD",1724453603186,0.03520865,2776.4,2776.0,0.005]
["bitfinex","ETHUSD",1724453604072,6.7126,2776.3,2776.0,0.005]
["bitfinex","ETHUSD",1724453604272,0.03520865,2776.4,2776.0,0.005]
["bitfinex","ETHUSD",1724453604273,10.31477,2776.1,2776.0,0.005]
["bitfinex","ETHUSD",1724453604494,6.7126,2776.1,2776.0,0.005]
["bitfinex","ETHUSD",1724453604708,6.74745755,2776.1,2776.0,0.005]
["bitfinex","ETHUSD",1724453605566,0.03485755,2776.1,2776.0,0.005]
["bitfinex","ETHUSD",1724453606003,6.7126,2776.6,2776.0,0.005]
["bitfinex","ETHUSD",1724453606414,0.03267533,2776.5,2776.0,0.005]
["bitfinex","ETHUSD",1724453607340,0.03267533,2776.5,2776.0,0.365756]
["bitfinex","ETHUSD",1724453608135,0.03267533,2776.5,2776.4,3.60178]
["bitfinex","ETHUSD",1724453608433,6.7126,2776.9,2776.4,3.60178]
["bitfinex","ETHUSD",1724453608592,6.7126,2776.9,2776.4,3.60169]
["bitfinex","ETHUSD",1724453609894,6.7126,2777.5,2776.5,3.60161]
["bitfinex","ETHUSD",1724453610094,3.0,2777.4,2776.6,3.60149]
["bitfinex","ETHUSD",1724453610428,8.043888,2777.5,2776.6,3.60149]
["bitfinex","ETHUSD",1724453610584,6.7126,2776.9,2776.0,0.005]
["bitfinex","ETHUSD",1724453610781,6.7126,2776.2,2776.0,0.005]
["bitfinex","ETHUSD",1724453611119,6.7126,2777.4,2776.3,3.60189]
["bitfinex","ETHUSD",1724453611302,4.931658,2777.5,2776.1,3.60207]
["bitfinex","ETHUSD",1724453611303,6.7126,2777.3,2776.1,3.60207]
["bitfinex","ETHUSD",1724453611651,6.7126,2777.3,2776.4,3.60166]
["bitfinex","ETHUSD",1724453611784,6.7126,2777.3,2776.9,3.60105]
["bitfinex","ETHUSD",1724453611987,0.03409399,2777.2,2777.0,0.360105]
["bitfinex","ETHUSD",1724453612287,6.7126,2777.7,2777.0,0.360105]
["bitfinex","ETHUSD",1724453612511,6.7126,2777.7,2776.9,3.60102]
["bitfinex","ETHUSD",1724453612686,6.7126,2777.7,2777.1,3.60087]
["bitfinex","ETHUSD",1724453613012,6.7126,2777.7,2776.7,6.60129]
["bitfinex","ETHUSD",1724453613212,6.7126,2777.7,2776.9,3.60113]
["bitfinex","ETHUSD",1724453613394,6.7126,2777.7,2776.9,3.60104]
["bitfinex","ETHUSD",1724453613616,6.7126,2777.7,2777.0,0.415104]
["bitfinex","ETHUSD",1724453613799,6.7126,2777.7,2777.0,4.016024]
["bitfinex","ETHUSD",1724453614486,6.7126,2777.7,2777.0,0.415104]
["bitfinex","ETHUSD",1724453615591,6.7126,2777.7,2777.1,19.79]
["bitfinex","ETHUSD",1724453615825,0.03285767,2777.6,2777.1,19.79]
["bitfinex","ETHUSD",1724453616708,6.7126,2777.7,2777.1,19.79]
["bitfinex","ETHUSD",1724453617029,6.7126,2777.7,2777.1,22.5307074]
["bitfinex","ETHUSD",1724453617030,0.03423713,2777.6,2777.1,22.5307074]
["bitfinex","ETHUSD",1724453617225,6.7126,2777.7,2777.1,22.5307074]
["bitfinex","ETHUSD",1724453617452,0.03429853,2777.6,2777.1,22.5307074]
["bitfinex","ETHUSD",1724453617660,6.7126,2777.7,2777.1,22.5307074]
["bitfinex","ETHUSD",1724453618271,6.7126,2777.7,2777.2,19.79]
["bitfinex","ETHUSD",1724453618413,6.8028,2778.1,2777.3,3.60051]
["bitfinex","ETHUSD",1724453618614,3.59921,2778.4,2776.2,0.74729267]
["bitfinex","ETHUSD",1724453618615,3.60088,2777.1,2776.2,0.74729267]
["bitfinex","ETHUSD",1724453618837,6.8028,2776.9,2776.0,0.005]
["bitfinex","ETHUSD",1724453619042,10.40402,2776.9,2776.0,0.005]
["bitfinex","ETHUSD",1724453619243,6.8028,2776.9,2776.0,0.005]
["bitfinex","ETHUSD",1724453619442,6.8028,2776.9,2776.1,3.6021]
["bitfinex","ETHUSD",1724453619645,6.8028,2776.9,2776.0,0.005]
["bitfinex","ETHUSD",1724453619920,7.843181,2776.9,2776.0,3.60729]
["bitfinex","ETHUSD",1724453621171,7.843181,2776.9,2776.1,3.60216]
["bitfinex","ETHUSD",1724453621743,7.843181,2776.9,2776.0,0.005]
["bitfinex","ETHUSD",1724453622041,11.444331,2776.9,2776.0,0.005]
["bitfinex","ETHUSD",1724453622248,7.843181,2776.9,2776.0,0.005]
["bitfinex","ETHUSD",1724453622457,7.843181,2776.9,2776.1,3.962892]
["bitfinex","ETHUSD",1724453622673,7.843181,2776.9,2776.1,0.360732]
["bitfinex","ETHUSD",1724453623330,7.843181,2776.9,2776.1,3.962902]
["bitfinex","ETHUSD",1724453623878,6.8028,2777.3,2776.2,0.55]
["bitfinex","ETHUSD",1724453624235,6.8028,2777.3,2776.4,3.60171]
["bitfinex","ETHUSD",1724453624624,6.8028,2777.3,2776.5,23.39164]
["bitfinex","ETHUSD",1724453625054,6.8028,2777.3,2776.5,19.79]
["bitfinex","ETHUSD",1724453625286,1.400389,2777.2,2776.5,19.79]
["bitfinex","ETHUSD",1724453628581,6.8028,2777.3,2776.5,19.79]
["bitfinex","ETHUSD",1724453629229,6.8028,2777.3,2776.5,30.37578]
["bitfinex","ETHUSD",1724453629437,6.8028,2777.3,2776.5,30.37575]
["bitfinex","ETHUSD",1724453629631,6.8028,2777.3,2776.6,3.60144]
["bitfinex","ETHUSD",1724453630161,7.48308,2777.3,2776.5,19.79]
["bitfinex","ETHUSD",1724453630331,7.48308,2777.3,2776.5,23.39162]
["bitfinex","ETHUSD",1724453630526,7.48308,2777.3,2776.6,19.79]
["bitfinex","ETHUSD",1724453632774,7.48308,2777.3,2776.7,3.60137]
["bitfinex","ETHUSD",1724453632990,6.8028,2777.3,2776.7,3.60137]
["bitfinex","ETHUSD",1724453633141,6.4967,2777.6,2776.9,3.60113]
["bitfinex","ETHUSD",1724453633336,6.4967,2777.6,2776.9,23.39107]
["bitfinex","ETHUSD",1724453633539,3.59972,2778.0,2777.0,3.60093]
["bitfinex","ETHUSD",1724453633740,6.4967,2777.9,2777.1,6.30004]
["bitfinex","ETHUSD",1724453634052,6.4967,2777.9,2777.1,9.90088]
["bitfinex","ETHUSD",1724453634255,6.4967,2777.9,2777.1,6.30004]
["bitfinex","ETHUSD",1724453634570,6.4967,2777.9,2777.1,2.6992]
["bitfinex","ETHUSD",1724453634771,6.4967,2777.9,2776.9,19.79]
["bitfinex","ETHUSD",1724453634953,10.09657,2777.9,2776.9,19.79]
["bitfinex","ETHUSD",1724453635557,3.59997,2777.8,2776.9,19.79]
["bitfinex","ETHUSD",1724453635937,13.69649,2777.9,2776.9,19.79]
["bitfinex","ETHUSD",1724453636189,1.4416409,2777.8,2776.9,23.233234]
["bitfinex","ETHUSD",1724453636369,1.4416409,2777.8,2777.0,19.79]
["bitfinex","ETHUSD",1724453637794,5.0416309,2777.8,2777.0,19.79]
["bitfinex","ETHUSD",1724453638391,3.60011,2777.7,2777.0,19.79]
["bitfinex","ETHUSD",1724453638797,1.4416409,2777.8,2777.0,23.39098]
["bitfinex","ETHUSD",1724453638963,6.4967,2777.9,2777.1,2.339098]
["bitfinex","ETHUSD",1724453639602,6.4967,2777.9,2777.2,3.60065]
["bitfinex","ETHUSD",1724453639766,6.4967,2777.9,2777.4,3.60046]
["bitfinex","ETHUSD",1724453640094,6.4967,2777.9,2776.8,10.59784]
["bitfinex","ETHUSD",1724453640095,6.4967,2777.9,2776.8,0.74729267]
["bitfinex","ETHUSD",1724453640407,10.09701,2777.6,2776.6,6.60142]
["bitfinex","ETHUSD",1724453640570,3.60012,2777.7,2776.5,0.33792335]
["bitfinex","ETHUSD",1724453640571,6.4967,2777.7,2776.5,0.33792335]
["bitfinex","ETHUSD",1724453640766,6.4967,2777.7,2776.0,0.005]
["bitfinex","ETHUSD",1724453640767,6.4967,2776.9,2776.0,0.005]
["bitfinex","ETHUSD",1724453640970,6.4967,2777.6,2776.3,3.60189]
["bitfinex","ETHUSD",1724453641294,6.4967,2777.6,2776.7,3.60127]
["bitfinex","ETHUSD",1724453641454,6.4967,2777.6,2776.9,3.60112]
["bitfinex","ETHUSD",1724453641813,0.94967,2777.5,2776.7,3.60127]
["bitfinex","ETHUSD",1724453642111,0.94967,2777.5,2776.3,5.479996]
["bitfinex","ETHUSD",1724453642112,10.09723,2777.4,2776.4,3.60175]
["bitfinex","ETHUSD",1724453642256,10.09723,2777.4,2776.4,7.20342]
["bitfinex","ETHUSD",1724453642457,10.09723,2777.4,2776.4,3.60171]
["bitfinex","ETHUSD",1724453642799,10.09723,2777.4,2776.5,3.60165]
["bitfinex","ETHUSD",1724453643008,1.10469,2777.3,2776.4,7.2034]
["bitfinex","ETHUSD",1724453643304,1.10469,2777.3,2776.4,3.6017]
["bitfinex","ETHUSD",1724453643456,6.4967,2777.4,2776.6,3.60145]
["bitfinex","ETHUSD",1724453644099,6.4967,2777.4,2776.4,3.60166]
["bitfinex","ETHUSD",1724453644480,6.4967,2777.4,2776.5,3.60157]
["bitfinex","ETHUSD",1724453644670,6.4967,2777.4,2776.4,3.60166]
["bitfinex","ETHUSD",1724453645171,6.4967,2777.4,2776.5,3.60154]
["bitfinex","ETHUSD",1724453645397,7.601364,2777.4,2776.6,3.60144]
["bitfinex","ETHUSD",1724453645731,7.601364,2777.4,2776.6,3.60143]
["bitfinex","ETHUSD",1724453646273,7.601364,2777.4,2776.6,7.20288]
["bitfinex","ETHUSD",1724453646473,7.601364,2777.4,2776.6,3.60143]
["bitfinex","ETHUSD",1724453647010,7.601364,2777.4,2776.5,23.39165]
["bitfinex","ETHUSD",1724453647217,1.2151424,2777.3,2776.5,23.39165]
["bitfinex","ETHUSD",1724453648928,6.4967,2777.2,2776.5,19.79]
["bitfinex","ETHUSD",1724453649409,6.4967,2777.2,2776.6,3.6015]
["bitfinex","ETHUSD",1724453650672,6.4967,2777.2,2776.6,7.20295]
["bitfinex","ETHUSD",1724453650867,6.4967,2777.2,2776.6,0.33795688]
["bitfinex","ETHUSD",1724453651212,6.4967,2777.2,2776.6,3.60152]
["bitfinex","ETHUSD",1724453651415,6.4967,2777.2,2776.6,23.39152]
["bitfinex","ETHUSD",1724453652694,0.64967,2777.1,2776.6,19.79]
["bitfinex","ETHUSD",1724453652865,6.6481,2777.0,2776.6,19.79]
["bitfinex","ETHUSD",1724453653070,6.6481,2777.0,2776.4,7.44]
["bitfinex","ETHUSD",1724453653071,10.2492,2777.0,2776.7,19.79]
["bitfinex","ETHUSD",1724453653266,6.6481,2776.9,2776.7,19.79]
["bitfinex","ETHUSD",1724453653579,6.6481,2776.7,2776.5,19.79]
["bitfinex","ETHUSD",1724453653787,7.673036,2776.7,2776.5,19.79]
["bitfinex","ETHUSD",1724453653968,7.673036,2776.7,2776.0,0.005]
["bitfinex","ETHUSD",1724453655397,1.024936,2776.7,2776.0,0.005]
["bitfinex","ETHUSD",1724453655583,6.6481,2776.4,2776.0,0.005]
["bitfinex","ETHUSD",1724453656000,6.6481,2776.1,2776.0,0.005]
["bitfinex","ETHUSD",1724453656227,10.25027,2776.1,2776.0,0.005]
["bitfinex","ETHUSD",1724453656373,6.6481,2776.1,2776.0,0.005]
["bitfinex","ETHUSD",1724453657127,6.6481,2776.5,2776.0,0.005]
["bitfinex","ETHUSD",1724453657439,7.973058,2776.5,2776.0,0.005]
["bitfinex","ETHUSD",1724453658111,6.6481,2776.1,2776.0,0.005]
["bitfinex","ETHUSD",1724453661285,10.25027,2776.1,2776.0,0.005]
["bitfinex","ETHUSD",1724453661717,6.6481,2776.1,2776.0,0.005]
["bitfinex","ETHUSD",1724453663807,4.926638,2776.5,2776.0,3.60722]
["bitfinex","ETHUSD",1724453663808,6.6481,2776.5,2776.0,3.60722]
["bitfinex","ETHUSD",1724453664010,6.6481,2776.5,2776.0,0.365722]
["bitfinex","ETHUSD",1724453664362,10.25011,2776.3,2776.0,0.005]
["bitfinex","ETHUSD",1724453664522,6.6481,2776.3,2776.0,0.005]
["bitfinex","ETHUSD",1724453664720,10.25001,2776.3,2776.0,0.005]
["bitfinex","ETHUSD",1724453665221,6.6481,2776.3,2776.0,0.005]
["bitfinex","ETHUSD",1724453665410,10.2501,2776.3,2776.0,0.005]
["bitfinex","ETHUSD",1724453665609,1.02501,2776.2,2776.0,0.005]
["bitfinex","ETHUSD",1724453665861,6.6481,2776.1,2776.0,0.005]
["bitfinex","ETHUSD",1724453666011,10.25027,2776.1,2776.0,0.005]
["bitfinex","ETHUSD",1724453666856,6.6481,2776.1,2776.0,0.005]
["bitfinex","ETHUSD",1724453667069,10.25027,2776.1,2776.0,0.005]
["bitfinex","ETHUSD",1724453667270,18.529968,2776.1,2776.0,0.005]
["bitfinex","ETHUSD",1724453668383,18.529968,2776.1,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453668384,3.60282,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453668529,22.30027315,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453669416,25.90309315,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453669539,22.30027315,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453669727,12.23838831,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453670015,16.85374,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453670132,9.6481,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453670468,1.127528,2776.1,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453670469,4.729728,2776.1,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453670655,6.6481,2776.0,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453670967,3.60244,2775.9,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453671170,3.60264,2775.8,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453671534,6.6481,2776.0,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453671947,10.25047,2776.0,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453672243,1.385271,2775.9,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453673364,6.6481,2776.0,2775.5,0.11107147]
["bitfinex","ETHUSD",1724453673667,6.6481,2776.0,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453675060,10.25045,2776.0,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453675560,6.6481,2776.0,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453677164,10.25043,2776.0,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453677363,1.385261,2775.9,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453678811,4.987721,2775.9,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453679887,1.385261,2775.9,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453680100,6.6481,2776.0,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453680425,6.60197,2776.3,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453680426,13.08027,2776.3,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453680625,9.4783,2776.3,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453680922,13.08024,2776.3,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453681121,1.79767732,2776.2,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453681928,3.60218,2776.1,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453682499,1.79767732,2776.2,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453683425,5.39978732,2776.2,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453684526,3.60219,2776.1,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453684825,5.45020073,2776.1,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453684999,3.60238,2776.0,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453685616,1.84801073,2776.1,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453686222,13.08024,2776.3,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453686613,3.0,2776.3,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453686817,3.0,2776.4,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453687016,10.07984,2776.6,2775.6,7.0955]
["bitfinex","ETHUSD",1724453687311,13.68146,2776.6,2775.6,7.0955]
["bitfinex","ETHUSD",1724453687499,15.049606,2776.6,2775.6,10.14544015]
["bitfinex","ETHUSD",1724453687700,7.846446,2776.6,2775.6,7.0955]
["bitfinex","ETHUSD",1724453687916,3.60211,2776.2,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453688146,3.60198,2776.3,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453688351,7.20402,2776.3,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453688564,3.60198,2776.3,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453688873,13.07983,2776.6,2775.6,3.60274]
["bitfinex","ETHUSD",1724453689006,3.67466584,2776.9,2775.7,11.05949115]
["bitfinex","ETHUSD",1724453689007,3.0,2776.5,2775.7,11.05949115]
["bitfinex","ETHUSD",1724453689211,3.60141,2776.7,2775.7,11.05949115]
["bitfinex","ETHUSD",1724453689212,3.0,2776.6,2775.7,11.05949115]
["bitfinex","ETHUSD",1724453689900,6.60154,2776.6,2775.7,11.05949115]
["bitfinex","ETHUSD",1724453690105,1.020295,2776.5,2775.7,11.05949115]
["bitfinex","ETHUSD",1724453690514,1.020295,2776.5,2775.7,7.45688115]
["bitfinex","ETHUSD",1724453692309,1.020295,2776.5,2775.7,7.0955]
["bitfinex","ETHUSD",1724453692513,3.60166,2776.5,2775.7,7.0955]
["bitfinex","ETHUSD",1724453693230,6.60145,2776.7,2775.7,7.0955]
["bitfinex","ETHUSD",1724453693642,6.60145,2776.7,2775.7,10.69812]
["bitfinex","ETHUSD",1724453693955,3.0,2776.7,2776.0,3.6022]
["bitfinex","ETHUSD",1724453694160,3.60102,2777.0,2776.1,6.9367]
["bitfinex","ETHUSD",1724453694312,3.6013,2776.8,2776.1,6.9367]
["bitfinex","ETHUSD",1724453694516,3.0,2776.7,2776.1,6.9367]
["bitfinex","ETHUSD",1724453695141,3.0,2776.7,2775.8,6.9367]
["bitfinex","ETHUSD",1724453695461,3.0,2776.7,2775.8,10.53924]
["bitfinex","ETHUSD",1724453695874,3.0,2776.7,2775.6,19.79]
["bitfinex","ETHUSD",1724453695875,0.64967,2777.1,2776.2,6.9367]
["bitfinex","ETHUSD",1724453696157,0.769787,2777.0,2776.2,6.9367]
["bitfinex","ETHUSD",1724453696323,0.769787,2777.0,2775.9,23.39239]
["bitfinex","ETHUSD",1724453696324,3.60142,2776.7,2775.9,19.79]
["bitfinex","ETHUSD",1724453696528,7.20292,2776.7,2775.9,26.7267]
["bitfinex","ETHUSD",1724453696729,3.60142,2776.7,2775.9,26.7267]
["bitfinex","ETHUSD",1724453696934,3.60155,2776.6,2775.9,26.7267]
["bitfinex","ETHUSD",1724453697514,3.60142,2776.7,2775.9,26.7267]
["bitfinex","ETHUSD",1724453697719,3.60142,2776.7,2775.9,30.46816478]
["bitfinex","ETHUSD",1724453698364,3.60142,2776.7,2775.9,26.7267]
["bitfinex","ETHUSD",1724453698716,7.20246,2776.9,2775.9,26.7267]
["bitfinex","ETHUSD",1724453698984,6.60129,2776.8,2775.9,6.9367]
["bitfinex","ETHUSD",1724453699293,3.0,2776.8,2775.9,6.9367]
["bitfinex","ETHUSD",1724453699439,7.370897,2777.0,2776.0,3.60218]
["bitfinex","ETHUSD",1724453699639,1.1621527,2776.9,2776.0,6.995318]
["bitfinex","ETHUSD",1724453700265,3.60134,2776.8,2775.9,6.9367]
["bitfinex","ETHUSD",1724453700779,4.7633727,2776.9,2775.9,6.9367]
["bitfinex","ETHUSD",1724453700964,3.0,2777.0,2776.4,6.9367]
["bitfinex","ETHUSD",1724453701278,3.64967,2777.1,2776.4,6.9367]
["bitfinex","ETHUSD",1724453701583,7.25058,2777.1,2776.4,6.9367]
["bitfinex","ETHUSD",1724453701955,3.60101,2777.0,2776.4,6.9367]
["bitfinex","ETHUSD",1724453702157,7.25058,2777.1,2776.1,6.9367]
["bitfinex","ETHUSD",1724453702158,3.60136,2776.8,2776.1,6.9367]
["bitfinex","ETHUSD",1724453702484,0.360136,2776.7,2776.1,6.9367]
["bitfinex","ETHUSD",1724453703245,3.60111,2777.0,2776.1,6.9367]
["bitfinex","ETHUSD",1724453703446,7.25063,2777.1,2776.1,10.53886]
["bitfinex","ETHUSD",1724453703876,10.85159,2777.1,2776.1,10.53886]
["bitfinex","ETHUSD",1724453704091,7.25063,2777.1,2776.1,6.9367]
["bitfinex","ETHUSD",1724453704247,5.030993,2777.0,2776.1,6.9367]
["bitfinex","ETHUSD",1724453704581,3.60124,2776.9,2776.1,6.9367]
["bitfinex","ETHUSD",1724453706985,7.20249,2776.9,2776.1,6.9367]
["bitfinex","ETHUSD",1724453707389,3.60128,2776.8,2776.1,6.9367]
["bitfinex","ETHUSD",1724453708343,7.20246,2776.9,2776.1,6.9367]
["bitfinex","ETHUSD",1724453708538,4.1043923,2776.8,2776.1,6.9367]
["bitfinex","ETHUSD",1724453709065,0.5031123,2776.8,2776.1,6.9367]
["bitfinex","ETHUSD",1724453709257,6.6014,2776.7,2776.1,6.9367]
["bitfinex","ETHUSD",1724453710291,3.60159,2776.6,2776.1,6.9367]
["bitfinex","ETHUSD",1724453710491,4.67220023,2776.6,2776.1,6.9367]
["bitfinex","ETHUSD",1724453711921,3.60166,2776.5,2775.8,6.9367]
["bitfinex","ETHUSD",1724453712128,7.2034,2776.5,2775.8,6.9367]
["bitfinex","ETHUSD",1724453712420,3.60166,2776.5,2775.8,6.9367]
["bitfinex","ETHUSD",1724453712625,3.60215,2776.2,2775.5,6.94777147]
["bitfinex","ETHUSD",1724453713271,1.47202902,2776.5,2775.5,10.55067147]
["bitfinex","ETHUSD",1724453713272,5.07370902,2776.5,2775.5,10.55067147]
["bitfinex","ETHUSD",1724453713718,5.07370902,2776.5,2775.5,10.55065147]
["bitfinex","ETHUSD",1724453713922,3.0,2776.7,2775.8,10.28768]
["bitfinex","ETHUSD",1724453714224,3.60142,2776.7,2775.8,6.6852]
["bitfinex","ETHUSD",1724453714421,7.20293,2776.7,2775.8,6.6852]
["bitfinex","ETHUSD",1724453714608,4.67213423,2776.6,2775.8,6.6852]
["bitfinex","ETHUSD",1724453714776,1.07060423,2776.6,2775.8,6.6852]
["bitfinex","ETHUSD",1724453716109,4.67214423,2776.6,2775.8,6.6852]
["bitfinex","ETHUSD",1724453716312,6.7176,2776.5,2775.8,6.6852]
["bitfinex","ETHUSD",1724453716526,6.7176,2776.5,2775.5,6.69627147]
["bitfinex","ETHUSD",1724453716815,3.60214,2776.2,2775.5,6.69627147]
["bitfinex","ETHUSD",1724453717177,3.60231,2776.0,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453717375,3.60201,2776.3,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453717575,3.60219,2776.1,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453717779,6.60204,2776.2,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453717975,3.0,2776.2,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453718205,3.0,2776.3,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453718406,3.0,2776.3,2775.6,10.288]
["bitfinex","ETHUSD",1724453718576,3.0,2776.4,2775.6,10.288]
["bitfinex","ETHUSD",1724453718794,3.0,2776.4,2775.6,6.6852]
["bitfinex","ETHUSD",1724453719044,3.0,2776.4,2775.6,7.90296646]
["bitfinex","ETHUSD",1724453719676,3.60194,2776.3,2775.6,6.6852]
["bitfinex","ETHUSD",1724453719877,3.60205,2776.2,2775.6,6.6852]
["bitfinex","ETHUSD",1724453720623,3.60205,2776.2,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453721223,3.6023,2776.0,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453721712,4.322734,2776.0,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453722372,3.60282,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453722575,7.20564,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453722775,3.60282,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453723078,3.60263,2775.8,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453723296,4.332023,2775.7,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453723524,3.60282,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453726204,7.20564,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453728509,10.20564,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453730091,3.0,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453730297,4.332023,2775.7,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453730710,3.0,2775.7,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453730950,0.720434,2776.0,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453731117,3.60191,2776.3,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453731649,3.60205,2776.2,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453732502,3.60205,2776.2,2775.6,6.6852]
["bitfinex","ETHUSD",1724453732503,3.0,2776.1,2775.6,6.6852]
["bitfinex","ETHUSD",1724453733400,3.60185,2776.4,2775.6,7.35482715]
["bitfinex","ETHUSD",1724453733650,6.60191,2776.3,2775.6,7.35482715]
["bitfinex","ETHUSD",1724453737927,3.0,2776.4,2775.7,1.09687786]
["bitfinex","ETHUSD",1724453738232,6.60179,2776.4,2775.8,6.6207]
["bitfinex","ETHUSD",1724453738432,3.0,2776.4,2775.8,6.6207]
["bitfinex","ETHUSD",1724453739854,6.60181,2776.4,2775.8,6.6207]
["bitfinex","ETHUSD",1724453741759,3.0,2776.4,2775.8,9.4384205]
["bitfinex","ETHUSD",1724453741967,6.60166,2776.5,2775.8,9.4384205]
["bitfinex","ETHUSD",1724453742155,3.60179,2776.4,2775.8,9.4384205]
["bitfinex","ETHUSD",1724453743899,3.60179,2776.4,2775.6,19.79]
["bitfinex","ETHUSD",1724453743900,3.60241,2776.0,2775.6,19.79]
["bitfinex","ETHUSD",1724453744195,3.60244,2775.9,2775.6,19.79]
["bitfinex","ETHUSD",1724453744553,6.823,2775.8,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453744755,7.20564,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453744953,9.27597058,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453745154,12.27597058,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453746996,8.67315058,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453747205,12.27597058,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453749725,8.67315058,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453753300,12.27597058,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453754733,5.07033058,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453754935,3.60253,2775.9,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453755248,3.0,2775.8,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453755807,3.60224,2776.1,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453756421,3.60199,2776.3,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453756631,3.60199,2776.3,2775.6,6.2021]
["bitfinex","ETHUSD",1724453757144,3.60212,2776.2,2775.6,6.2021]
["bitfinex","ETHUSD",1724453757544,3.0,2776.1,2775.6,6.2021]
["bitfinex","ETHUSD",1724453757750,6.6022,2776.1,2775.6,6.2021]
["bitfinex","ETHUSD",1724453757948,3.60238,2776.0,2775.6,6.2021]
["bitfinex","ETHUSD",1724453758301,6.6022,2776.1,2775.6,6.2021]
["bitfinex","ETHUSD",1724453758302,3.0,2776.1,2775.6,8.83855986]
["bitfinex","ETHUSD",1724453758542,3.0,2776.2,2775.6,8.83855986]
["bitfinex","ETHUSD",1724453759247,6.60211,2776.2,2775.6,8.83855986]
["bitfinex","ETHUSD",1724453759404,3.60218,2776.1,2775.6,8.83855986]
["bitfinex","ETHUSD",1724453759807,3.60225,2776.1,2775.6,6.2021]
["bitfinex","ETHUSD",1724453760006,3.60251,2775.9,2775.6,6.2021]
["bitfinex","ETHUSD",1724453760451,3.60264,2775.8,2775.6,6.2021]
["bitfinex","ETHUSD",1724453760752,3.60251,2775.9,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453761051,3.60277,2775.7,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453761454,3.60282,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453761661,9.3545,2776.2,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453761821,3.6025,2775.9,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453762336,9.3545,2776.2,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453762337,6.60217,2776.2,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453762549,3.60231,2776.0,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453762721,3.60219,2776.1,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453763070,3.60219,2776.1,2775.6,6.2021]
["bitfinex","ETHUSD",1724453763762,7.20448,2776.1,2775.6,6.2021]
["bitfinex","ETHUSD",1724453764061,3.60219,2776.1,2775.6,6.2021]
["bitfinex","ETHUSD",1724453764371,3.60238,2776.0,2775.6,6.2021]
["bitfinex","ETHUSD",1724453764673,3.60244,2775.9,2775.6,6.2021]
["bitfinex","ETHUSD",1724453765352,3.60244,2775.9,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453768138,7.20495,2775.9,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453768418,4.352935,2775.9,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453769030,3.60257,2775.8,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453769227,4.352995,2775.9,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453771323,3.60257,2775.8,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453771627,3.60282,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453772507,10.20564,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453777706,6.60282,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453778398,10.20564,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453778603,6.60282,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453778837,8.33838565,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453780443,5.33838565,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453783055,3.60249,2775.9,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453783574,7.20503,2775.9,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453783779,7.205,2775.9,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453784074,3.60257,2775.8,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453784278,0.720506,2775.7,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453785276,3.60257,2775.8,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453786583,3.60273,2775.7,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453792084,7.20549,2775.7,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453792269,7.20553,2775.7,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453792613,3.60282,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453792796,7.926195,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453797028,10.926195,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453798824,7.323375,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453802510,3.60256,2775.8,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453802709,6.6027,2775.7,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453802910,7.20564,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453803114,11.226204,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453809306,7.623384,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453810964,11.226204,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453813953,17.523704,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453814842,21.126524,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453815365,21.676524,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453818144,11.226204,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453820981,6.60282,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453821131,3.60282,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453822480,6.60282,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453823589,3.0,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453823876,7.20498,2775.9,2775.5,6.62837147]
["bitfinex","ETHUSD",1724453824038,6.60264,2775.8,2775.5,6.62837147]
["bitfinex","ETHUSD",1724453824377,3.60282,2775.6,2775.5,0.01107147]
["bitfinex","ETHUSD",1724453826027,6.2251,2775.0,2774.5,0.75611066]
["bitfinex","ETHUSD",1724453826297,3.60349,2775.1,2774.3,6.6173]
["bitfinex","ETHUSD",1724453826504,3.60325,2775.3,2774.4,6.6173]
["bitfinex","ETHUSD",1724453826505,3.0,2775.3,2774.4,6.6173]
["bitfinex","ETHUSD",1724453826700,3.0,2775.5,2774.5,7.87024548]
["bitfinex","ETHUSD",1724453826854,9.82758,2775.9,2774.8,6.6173]
["bitfinex","ETHUSD",1724453827054,3.60279,2775.7,2774.8,6.6173]
["bitfinex","ETHUSD",1724453827250,3.0,2775.6,2775.0,6.6173]
["bitfinex","ETHUSD",1724453827756,6.60282,2775.6,2775.0,6.6173]
["bitfinex","ETHUSD",1724453831110,3.0,2775.6,2775.0,6.6173]
["bitfinex","ETHUSD",1724453831357,3.60236,2776.0,2775.0,6.6173]
["bitfinex","ETHUSD",1724453831503,3.60258,2775.8,2775.0,6.6173]
["bitfinex","ETHUSD",1724453831702,7.20626,2775.4,2775.0,6.6173]
["bitfinex","ETHUSD",1724453831944,1.282768,2775.7,2775.0,6.6173]
["bitfinex","ETHUSD",1724453832178,3.0,2775.7,2775.0,6.6173]
["bitfinex","ETHUSD",1724453832528,3.60284,2775.6,2775.0,6.6173]
["bitfinex","ETHUSD",1724453832870,3.0,2775.7,2775.1,6.6173]
["bitfinex","ETHUSD",1724453833070,6.60244,2775.9,2775.3,6.6173]
["bitfinex","ETHUSD",1724453834229,3.60258,2775.8,2775.3,6.6173]
["bitfinex","ETHUSD",1724453834756,7.20526,2775.8,2775.3,6.6173]
["bitfinex","ETHUSD",1724453834942,3.60258,2775.8,2775.3,6.6173]
["bitfinex","ETHUSD",1724453835157,7.20525,2775.8,2775.3,6.6173]
["bitfinex","ETHUSD",1724453835363,3.60258,2775.8,2775.3,6.6173]
["bitfinex","ETHUSD",1724453837358,6.60252,2775.9,2775.3,7.27903]
["bitfinex","ETHUSD",1724453837970,3.60257,2775.8,2775.3,7.27903]
["bitfinex","ETHUSD",1724453838177,7.20525,2775.8,2775.3,7.27903]
["bitfinex","ETHUSD",1724453838384,3.60257,2775.8,2775.3,6.6173]
["bitfinex","ETHUSD",1724453838670,7.20523,2775.8,2775.3,6.6173]
["bitfinex","ETHUSD",1724453839078,3.6036,2775.0,2774.8,0.75611066]
["bitfinex","ETHUSD",1724453839401,9.82863,2775.1,2773.9,3.76975525]
["bitfinex","ETHUSD",1724453839682,3.55,2775.7,2774.2,9.56786066]
["bitfinex","ETHUSD",1724453839683,3.6033,2775.3,2774.2,9.56786066]
["bitfinex","ETHUSD",1724453839846,4.8696,2775.5,2774.3,2.0090687]
["bitfinex","ETHUSD",1724453840051,4.8696,2775.5,2774.2,7.08660739]
["bitfinex","ETHUSD",1724453840052,3.60364,2775.0,2774.4,0.90956761]
["bitfinex","ETHUSD",1724453840635,3.60338,2775.2,2774.4,0.90956761]
["bitfinex","ETHUSD",1724453841463,7.20683,2775.2,2774.4,0.90956761]
["bitfinex","ETHUSD",1724453841661,7.20684,2775.2,2774.4,0.90956761]
["bitfinex","ETHUSD",1724453841852,3.60349,2775.1,2774.4,0.90956761]
["bitfinex","ETHUSD",1724453842668,7.20683,2775.2,2774.4,0.90956761]
["bitfinex","ETHUSD",1724453842842,7.20682,2775.2,2774.4,0.90956761]
["bitfinex","ETHUSD",1724453843173,3.60338,2775.2,2774.4,0.90956761]
["bitfinex","ETHUSD",1724453843402,3.60355,2775.1,2774.4,0.90956761]
["bitfinex","ETHUSD",1724453844074,4.8696,2774.9,2774.2,1.87944721]
["bitfinex","ETHUSD",1724453844285,3.60488,2774.1,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453844483,3.47301766,2775.0,2773.9,5.2072]
["bitfinex","ETHUSD",1724453844677,1.147233,2775.5,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453844678,3.60376,2774.9,2774.0,7.21631893]
["bitfinex","ETHUSD",1724453844895,3.60376,2774.9,2774.1,1.97464016]
["bitfinex","ETHUSD",1724453845210,3.60376,2774.9,2774.1,0.72163189]
["bitfinex","ETHUSD",1724453845418,8.47263,2775.5,2774.1,0.72163189]
["bitfinex","ETHUSD",1724453845419,3.60341,2775.2,2774.1,4.32632189]
["bitfinex","ETHUSD",1724453845600,3.60341,2775.2,2774.3,5.2072]
["bitfinex","ETHUSD",1724453846584,3.60353,2775.1,2774.3,5.2072]
["bitfinex","ETHUSD",1724453846782,3.60328,2775.3,2774.3,5.2072]
["bitfinex","ETHUSD",1724453846783,3.60341,2775.2,2774.4,0.52072]
["bitfinex","ETHUSD",1724453846965,3.60285,2775.6,2774.5,5.2072]
["bitfinex","ETHUSD",1724453847176,3.60285,2775.6,2774.4,0.52072]
["bitfinex","ETHUSD",1724453847177,4.8696,2775.9,2774.6,3.60401]
["bitfinex","ETHUSD",1724453847381,4.8696,2775.9,2774.7,5.2072]
["bitfinex","ETHUSD",1724453847593,8.47205,2775.9,2774.7,5.2072]
["bitfinex","ETHUSD",1724453847933,3.60245,2775.9,2774.9,5.2072]
["bitfinex","ETHUSD",1724453848091,5.85528121,2776.4,2775.0,5.2072]
["bitfinex","ETHUSD",1724453848433,3.60204,2776.3,2775.3,3.60312]
["bitfinex","ETHUSD",1724453848642,3.60206,2776.2,2775.2,5.2072]
["bitfinex","ETHUSD",1724453848982,3.60234,2776.0,2775.2,5.2072]
["bitfinex","ETHUSD",1724453849186,3.60234,2776.0,2775.3,0.52072]
["bitfinex","ETHUSD",1724453849491,3.60206,2776.2,2775.3,0.52072]
["bitfinex","ETHUSD",1724453849691,3.60183,2776.4,2775.3,4.12391]
["bitfinex","ETHUSD",1724453849943,3.602,2776.3,2775.3,4.12391]
["bitfinex","ETHUSD",1724453850237,3.60183,2776.4,2775.3,7.72704]
["bitfinex","ETHUSD",1724453850378,3.60191,2776.3,2775.4,1.293424]
["bitfinex","ETHUSD",1724453850585,3.60183,2776.4,2775.4,1.293424]
["bitfinex","ETHUSD",1724453851007,3.60193,2776.3,2775.4,1.293424]
["bitfinex","ETHUSD",1724453852298,7.20372,2776.4,2775.4,1.293424]
["bitfinex","ETHUSD",1724453852524,3.60192,2776.3,2775.4,1.293424]
["bitfinex","ETHUSD",1724453852722,7.20374,2776.4,2775.5,0.5417234]
["bitfinex","ETHUSD",1724453852885,3.60183,2776.4,2775.5,0.5417234]
["bitfinex","ETHUSD",1724453853085,3.60194,2776.3,2775.5,0.5417234]
["bitfinex","ETHUSD",1724453853284,7.8696,2776.6,2775.5,0.5417234]
["bitfinex","ETHUSD",1724453853285,4.8696,2776.6,2775.5,0.5417234]
["bitfinex","ETHUSD",1724453853521,3.60227,2776.1,2775.3,0.52072]
["bitfinex","ETHUSD",1724453853705,7.20454,2776.1,2775.3,0.52072]
["bitfinex","ETHUSD",1724453854032,7.20457,2776.1,2775.3,0.52072]
["bitfinex","ETHUSD",1724453854233,3.60196,2776.3,2775.3,0.52072]
["bitfinex","ETHUSD",1724453854538,3.60196,2776.3,2775.3,4.12384]
["bitfinex","ETHUSD",1724453854706,3.60196,2776.3,2775.4,1.293436]
["bitfinex","ETHUSD",1724453855698,3.60206,2776.2,2775.4,1.293436]
["bitfinex","ETHUSD",1724453856220,3.60173,2776.5,2775.5,4.7502]
["bitfinex","ETHUSD",1724453856420,12.07283,2776.6,2775.5,8.35307]
["bitfinex","ETHUSD",1724453856619,3.60166,2776.5,2775.6,0.9646506]
["bitfinex","ETHUSD",1724453857135,3.6018,2776.4,2775.6,0.9646506]
["bitfinex","ETHUSD",1724453858197,3.60204,2776.2,2775.5,4.7502]
["bitfinex","ETHUSD",1724453858393,3.6018,2776.4,2775.5,4.7502]
["bitfinex","ETHUSD",1724453859244,3.60158,2776.6,2775.5,4.7502]
["bitfinex","ETHUSD",1724453859551,3.60158,2776.6,2774.8,7.9514965]
["bitfinex","ETHUSD",1724453859552,3.60137,2776.8,2775.8,8.35269]
["bitfinex","ETHUSD",1724453859846,3.60137,2776.8,2775.9,0.07203789]
["bitfinex","ETHUSD",1724453859990,7.20274,2776.8,2775.9,0.07203789]
["bitfinex","ETHUSD",1724453860396,3.6014,2776.7,2775.8,8.35269]
["bitfinex","ETHUSD",1724453860620,3.6014,2776.7,2775.9,0.835269]
["bitfinex","ETHUSD",1724453860846,4.6967,2777.2,2775.8,4.7502]
["bitfinex","ETHUSD",1724453861012,3.60214,2776.2,2775.5,4.7502]
["bitfinex","ETHUSD",1724453861210,8.29788,2776.9,2775.5,4.7502]
["bitfinex","ETHUSD",1724453861396,3.60194,2776.3,2775.5,4.7502]
["bitfinex","ETHUSD",1724453861746,3.60211,2776.2,2775.5,4.7502]
["bitfinex","ETHUSD",1724453861923,3.60211,2776.2,2775.6,2.45402]
["bitfinex","ETHUSD",1724453862740,3.60189,2776.4,2775.6,2.45402]
["bitfinex","ETHUSD",1724453862912,3.60195,2776.3,2775.6,2.45402]
["bitfinex","ETHUSD",1724453863539,7.20397,2776.3,2775.6,2.45402]
["bitfinex","ETHUSD",1724453864198,7.20397,2776.3,2775.5,4.7502]
["bitfinex","ETHUSD",1724453864401,3.60195,2776.3,2775.5,4.7502]
["bitfinex","ETHUSD",1724453865239,3.60212,2776.2,2775.5,4.7502]
["bitfinex","ETHUSD",1724453865448,3.6023,2776.0,2775.5,4.7502]
["bitfinex","ETHUSD",1724453865745,3.6026,2775.8,2775.2,24.5402]
["bitfinex","ETHUSD",1724453866251,3.6027,2775.7,2775.2,19.79]
["bitfinex","ETHUSD",1724453866456,3.6027,2775.7,2774.9,12.1902]
["bitfinex","ETHUSD",1724453866457,0.36023,2775.9,2774.9,12.1902]
["bitfinex","ETHUSD",1724453866601,3.60302,2775.5,2774.9,12.1902]
["bitfinex","ETHUSD",1724453867043,3.6031,2775.4,2774.9,12.1902]
["bitfinex","ETHUSD",1724453868042,3.6031,2775.4,2774.9,12.1402]
["bitfinex","ETHUSD",1724453868245,3.60288,2775.6,2774.9,12.1402]
["bitfinex","ETHUSD",1724453868549,3.0,2775.5,2774.9,12.1402]
["bitfinex","ETHUSD",1724453869056,3.0,2775.9,2775.0,3.60352]
["bitfinex","ETHUSD",1724453869250,3.60251,2775.9,2775.0,3.60352]
["bitfinex","ETHUSD",1724453869455,3.60251,2775.9,2774.9,15.33322]
["bitfinex","ETHUSD",1724453869456,3.0,2775.8,2774.9,15.33322]
["bitfinex","ETHUSD",1724453869757,3.0,2775.8,2775.0,2.93711704]
["bitfinex","ETHUSD",1724453870057,3.60227,2776.1,2775.0,6.54069704]
["bitfinex","ETHUSD",1724453870205,3.6023,2776.0,2775.1,4.7502]
["bitfinex","ETHUSD",1724453870407,3.0,2775.9,2775.1,4.7502]
["bitfinex","ETHUSD",1724453871005,3.6023,2776.0,2775.1,4.7502]
["bitfinex","ETHUSD",1724453871201,3.6023,2776.0,2775.2,1.1290837]
["bitfinex","ETHUSD",1724453871651,6.60211,2776.2,2775.3,4.7502]
["bitfinex","ETHUSD",1724453871857,3.0,2776.1,2775.3,4.7502]
["bitfinex","ETHUSD",1724453872403,3.60265,2775.8,2775.3,4.7502]
["bitfinex","ETHUSD",1724453872725,3.60248,2775.9,2775.3,4.7502]
["bitfinex","ETHUSD",1724453872924,3.60257,2775.8,2775.3,4.7502]
["bitfinex","ETHUSD",1724453875267,3.60231,2776.0,2775.3,4.7502]
["bitfinex","ETHUSD",1724453875472,5.092421,2776.0,2775.3,4.7502]
["bitfinex","ETHUSD",1724453876181,6.6021,2776.2,2775.3,4.7502]
["bitfinex","ETHUSD",1724453876953,3.0,2776.2,2775.4,3.60301]
["bitfinex","ETHUSD",1724453877138,6.60198,2776.3,2775.3,8.35334]
["bitfinex","ETHUSD",1724453877342,6.60198,2776.3,2775.3,35.53334]
["bitfinex","ETHUSD",1724453877573,7.2042,2776.2,2775.3,35.53334]
["bitfinex","ETHUSD",1724453877773,3.0,2776.1,2775.4,3.553334]
["bitfinex","ETHUSD",1724453878385,3.60241,2776.0,2775.3,31.9302]
["bitfinex","ETHUSD",1724453878757,7.20479,2776.0,2775.3,31.9302]
["bitfinex","ETHUSD",1724453879091,3.60258,2775.8,2775.3,31.9302]
["bitfinex","ETHUSD",1724453879295,3.60284,2775.6,2775.3,27.18]
["bitfinex","ETHUSD",1724453879591,0.360284,2775.5,2775.0,4.3203]
["bitfinex","ETHUSD",1724453879775,3.60269,2775.8,2775.0,4.3203]
["bitfinex","ETHUSD",1724453880092,3.60302,2775.5,2775.0,4.3203]
["bitfinex","ETHUSD",1724453880259,3.60303,2775.5,2774.6,4.3203]
["bitfinex","ETHUSD",1724453880595,3.60279,2775.7,2774.6,4.3203]
["bitfinex","ETHUSD",1724453880763,3.60279,2775.7,2774.8,3.60385]
["bitfinex","ETHUSD",1724453881089,3.60279,2775.7,2774.9,4.3203]
["bitfinex","ETHUSD",1724453881293,3.60285,2775.6,2774.9,4.3203]
["bitfinex","ETHUSD",1724453883460,7.20575,2775.6,2774.9,4.3203]
["bitfinex","ETHUSD",1724453883680,3.60285,2775.6,2774.9,4.3203]
["bitfinex","ETHUSD",1724453883994,4.3234,2775.6,2774.9,4.3203]
["bitfinex","ETHUSD",1724453885250,3.60295,2775.5,2774.9,4.3203]
["bitfinex","ETHUSD",1724453885453,0.72055,2775.6,2774.9,4.3203]
["bitfinex","ETHUSD",1724453885687,3.60281,2775.7,2774.9,4.3203]
["bitfinex","ETHUSD",1724453886669,3.60264,2775.8,2774.9,4.3203]
["bitfinex","ETHUSD",1724453886882,3.60277,2775.7,2774.9,4.3203]
["bitfinex","ETHUSD",1724453887071,3.60264,2775.8,2774.9,4.3203]
["bitfinex","ETHUSD",1724453887270,4.187,2775.5,2774.7,4.03601]
["bitfinex","ETHUSD",1724453887478,4.187,2775.5,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453887479,3.60446,2774.4,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453887793,3.60472,2774.2,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453888173,3.60452,2774.3,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453888375,3.0,2774.2,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453888586,3.60459,2774.3,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453888891,3.60465,2774.2,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453889202,7.20938,2774.2,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453889527,3.60465,2774.2,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453889863,7.20939,2774.2,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453890501,4.625589,2774.2,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453891180,3.60503,2773.9,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453891568,7.21006,2773.9,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453891908,3.60503,2773.9,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453892506,4.625619,2774.2,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453892808,3.0,2774.1,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453893806,3.60438,2774.4,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453893984,3.0,2774.3,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453894473,7.27856584,2774.8,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453894671,3.6039,2774.8,2773.8,4.4885437]
["bitfinex","ETHUSD",1724453895015,3.6039,2774.8,2773.9,0.44885437]
["bitfinex","ETHUSD",1724453895702,3.60413,2774.6,2773.9,0.44885437]
["bitfinex","ETHUSD",1724453895939,3.6039,2774.8,2773.9,0.44885437]
["bitfinex","ETHUSD",1724453897412,7.20787,2774.8,2773.9,0.44885437]
["bitfinex","ETHUSD",1724453897710,3.604,2774.7,2773.9,0.44885437]
["bitfinex","ETHUSD",1724453897911,3.604,2774.7,2774.0,0.49373981]
["bitfinex","ETHUSD",1724453899796,3.6039,2774.8,2774.0,0.49373981]
["bitfinex","ETHUSD",1724453900024,7.20787,2774.8,2774.0,0.49373981]
["bitfinex","ETHUSD",1724453900225,3.60401,2774.7,2774.0,0.49373981]
["bitfinex","ETHUSD",1724453901011,3.60452,2774.3,2773.9,0.44885437]
["bitfinex","ETHUSD",1724453902008,3.60436,2774.5,2773.9,0.44885437]
["bitfinex","ETHUSD",1724453902205,3.60486,2774.1,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453902405,7.2094,2774.2,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453902621,3.60479,2774.1,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453905456,7.83335,2774.3,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453905457,3.60455,2774.3,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453905655,3.0,2774.2,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453907880,3.60481,2774.1,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453908180,3.0,2774.2,2773.8,0.1316437]
["bitfinex","ETHUSD",1724453908680,0.768,2774.1,2772.2,2.60852101]
["bitfinex","ETHUSD",1724453908846,7.34933168,2773.9,2770.2,2.87433822]
["bitfinex","ETHUSD",1724453909061,0.06254962,2770.0,2764.8,9.18554956]
["bitfinex","ETHUSD",1724453909397,0.06254962,2770.0,2759.3,6.89017807]
["bitfinex","ETHUSD",1724453909398,0.05,2761.0,2759.3,6.89017807]
["bitfinex","ETHUSD",1724453909528,9.05590417,2756.6,2756.5,1.23554058]
["bitfinex","ETHUSD",1724453909733,0.62362283,2756.5,2751.7,20.09301277]
["bitfinex","ETHUSD",1724453909987,3.63,2754.2,2752.0,1.58621526]
["bitfinex","ETHUSD",1724453910217,4.41967153,2756.4,2751.7,18.31963983]
["bitfinex","ETHUSD",1724453910218,3.63,2753.5,2751.7,14.99581697]
["bitfinex","ETHUSD",1724453910497,7.2677,2751.9,2751.8,3.19569863]
["bitfinex","ETHUSD",1724453910672,7.2677,2751.9,2748.9,0.2580963]
["bitfinex","ETHUSD",1724453910673,2.52552659,2751.9,2750.6,1.96590597]
["bitfinex","ETHUSD",1724453910875,11.95840895,2751.8,2750.3,3.63]
["bitfinex","ETHUSD",1724453911182,11.95840895,2751.8,2750.4,0.57200783]
["bitfinex","ETHUSD",1724453911183,6.33577995,2751.8,2750.4,0.57200783]
["bitfinex","ETHUSD",1724453911404,11.35163732,2751.8,2750.9,3.63]
["bitfinex","ETHUSD",1724453911530,2.13950933,2751.3,2751.0,32.34006723]
["bitfinex","ETHUSD",1724453911731,2.13950933,2751.3,2751.2,5.18951021]
["bitfinex","ETHUSD",1724453911937,5.76235047,2751.8,2751.2,10.55613621]
["bitfinex","ETHUSD",1724453912191,2.05134315,2751.8,2751.7,5.18951021]
["bitfinex","ETHUSD",1724453912330,0.70511288,2751.9,2751.7,5.18951021]
["bitfinex","ETHUSD",1724453912331,0.29738478,2751.9,2751.7,0.97749195]
["bitfinex","ETHUSD",1724453912687,3.4965722,2755.8,2755.2,0.06278477]
["bitfinex","ETHUSD",1724453912883,3.4965722,2755.8,2753.9,0.56928052]
["bitfinex","ETHUSD",1724453912884,3.4965722,2755.8,2755.5,5.18951021]
["bitfinex","ETHUSD",1724453913392,3.4965722,2755.8,2753.9,4.20043052]
["bitfinex","ETHUSD",1724453913393,3.4965722,2755.8,2755.6,2.35]
["bitfinex","ETHUSD",1724453913676,1.41009721,2756.5,2755.7,0.235]
["bitfinex","ETHUSD",1724453913875,1.41009721,2756.5,2756.2,3.62811]
["bitfinex","ETHUSD",1724453914076,1.41009721,2756.5,2756.4,0.05]
["bitfinex","ETHUSD",1724453914290,1.0575729,2760.1,2756.4,0.05]
["bitfinex","ETHUSD",1724453914291,1.0575729,2760.1,2756.9,0.05]
["bitfinex","ETHUSD",1724453914576,1.0575729,2760.1,2758.1,0.05]
["bitfinex","ETHUSD",1724453914805,1.0575729,2760.1,2758.6,5.37440833]
["bitfinex","ETHUSD",1724453914938,1.0575729,2760.1,2758.7,0.86400238]
["bitfinex","ETHUSD",1724453915132,1.0575729,2760.1,2757.0,3.62705]
["bitfinex","ETHUSD",1724453915133,0.0499781,2758.8,2757.0,3.62705]
["bitfinex","ETHUSD",1724453915329,0.0499781,2758.8,2757.1,0.55]
["bitfinex","ETHUSD",1724453915583,0.0499781,2758.8,2757.1,5.92440833]
["bitfinex","ETHUSD",1724453915871,0.0499781,2758.8,2756.4,3.0]
["bitfinex","ETHUSD",1724453915872,0.0499781,2758.8,2757.9,5.37440833]
["bitfinex","ETHUSD",1724453916077,0.0499781,2758.8,2758.0,3.0]
["bitfinex","ETHUSD",1724453916381,0.0499781,2758.8,2756.6,3.62765]
["bitfinex","ETHUSD",1724453916532,0.0499781,2758.8,2756.8,3.62738]
["bitfinex","ETHUSD",1724453916736,0.0499781,2758.8,2757.4,3.62653]
["bitfinex","ETHUSD",1724453916976,0.0499781,2758.8,2757.1,5.37440833]
["bitfinex","ETHUSD",1724453917181,0.0499781,2758.8,2757.5,3.0]
["bitfinex","ETHUSD",1724453917338,0.0499781,2758.8,2757.1,3.62692]
["bitfinex","ETHUSD",1724453917543,0.0499781,2758.8,2757.9,5.37440833]
["bitfinex","ETHUSD",1724453917768,0.0499781,2758.8,2757.2,0.362692]
["bitfinex","ETHUSD",1724453918084,0.0499781,2758.8,2757.2,3.989502]
["bitfinex","ETHUSD",1724453918259,0.0499781,2758.8,2758.2,3.62549]
["bitfinex","ETHUSD",1724453918462,0.0499781,2758.8,2757.8,3.62598]
["bitfinex","ETHUSD",1724453918689,0.0499781,2758.8,2757.9,0.362598]
["bitfinex","ETHUSD",1724453918893,0.0499781,2758.8,2756.9,5.37440833]
["bitfinex","ETHUSD",1724453918894,0.0499781,2758.8,2757.3,3.0]
["bitfinex","ETHUSD",1724453919068,0.0499781,2758.8,2757.0,3.0]
["bitfinex","ETHUSD",1724453919268,0.0499781,2758.8,2757.8,3.62601]
["bitfinex","ETHUSD",1724453919495,0.0499781,2758.8,2757.9,3.07249149]
["bitfinex","ETHUSD",1724453919705,0.0499781,2758.8,2758.4,3.62522]
["bitfinex","ETHUSD",1724453919966,0.0499781,2758.8,2758.2,6.62545]
["bitfinex","ETHUSD",1724453920163,0.0499781,2758.8,2758.3,4.17534]
["bitfinex","ETHUSD",1724453920406,0.0499781,2758.8,2758.6,7.24997]
["bitfinex","ETHUSD",1724453920628,0.0499781,2758.8,2758.7,3.0]
["bitfinex","ETHUSD",1724453920763,0.0499781,2758.8,2757.4,3.62654]
["bitfinex","ETHUSD",1724453920962,0.0499781,2758.8,2757.1,3.62693]
["bitfinex","ETHUSD",1724453921162,0.0499781,2758.8,2757.0,1.057573]
["bitfinex","ETHUSD",1724453921359,0.05,2758.7,2757.1,3.62694]
["bitfinex","ETHUSD",1724453921913,0.05,2758.1,2756.3,3.62802]
["bitfinex","ETHUSD",1724453922120,0.0499781,2758.8,2755.7,0.05]
["bitfinex","ETHUSD",1724453922449,0.0499781,2758.8,2755.3,1.86046068]
["bitfinex","ETHUSD",1724453922450,0.0499781,2758.8,2757.8,3.62601]
["bitfinex","ETHUSD",1724453922711,0.0499781,2758.8,2757.9,0.362601]
["bitfinex","ETHUSD",1724453923007,0.0499781,2758.8,2758.6,3.62495]
["bitfinex","ETHUSD",1724453923217,0.0499781,2758.8,2758.7,0.07247474]
["bitfinex","ETHUSD",1724453923508,0.0499781,2758.8,2757.2,3.62679]
["bitfinex","ETHUSD",1724453923742,0.0499781,2758.8,2758.6,3.62499]
["bitfinex","ETHUSD",1724453924008,0.0499781,2758.8,2758.7,11.23474958]
["bitfinex","ETHUSD",1724453924211,0.0499781,2758.8,2758.7,3.362499]
["bitfinex","ETHUSD",1724453924510,0.0499781,2758.8,2758.0,3.62577]
["bitfinex","ETHUSD",1724453924709,0.0499781,2758.8,2758.6,3.62495]
["bitfinex","ETHUSD",1724453925071,0.0499781,2758.8,2758.6,7.24993]
["bitfinex","ETHUSD",1724453925417,0.0499781,2758.8,2758.6,3.62498]
["bitfinex","ETHUSD",1724453925600,0.6996934,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724453925782,18.2247,2762.5,2759.3,3.98651]
["bitfinex","ETHUSD",1724453925963,18.2247,2762.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724453925964,0.37666793,2762.4,2759.4,3.62397]
["bitfinex","ETHUSD",1724453926314,0.05,2762.0,2759.3,3.98651]
["bitfinex","ETHUSD",1724453926520,14.2321,2762.5,2761.3,3.62145]
["bitfinex","ETHUSD",1724453926811,14.2321,2762.5,2761.5,3.6212]
["bitfinex","ETHUSD",1724453926983,14.2321,2762.5,2758.5,0.05]
["bitfinex","ETHUSD",1724453927192,0.05,2762.2,2761.2,3.6216]
["bitfinex","ETHUSD",1724453927392,14.2321,2762.5,2760.1,3.0]
["bitfinex","ETHUSD",1724453927700,14.2321,2762.5,2759.4,0.91280255]
["bitfinex","ETHUSD",1724453927701,0.05,2762.2,2761.5,3.6212]
["bitfinex","ETHUSD",1724453927882,0.05,2762.2,2759.4,0.91280255]
["bitfinex","ETHUSD",1724453927883,0.05,2762.2,2760.9,3.62187]
["bitfinex","ETHUSD",1724453928069,0.05,2762.2,2760.8,3.6221]
["bitfinex","ETHUSD",1724453928271,14.2321,2762.5,2760.8,3.6221]
["bitfinex","ETHUSD",1724453928272,0.05,2762.1,2761.3,3.62147]
["bitfinex","ETHUSD",1724453928466,14.2321,2762.5,2761.3,3.62147]
["bitfinex","ETHUSD",1724453928666,14.2321,2762.5,2761.8,3.62072]
["bitfinex","ETHUSD",1724453928872,0.05,2762.0,2761.4,3.62132]
["bitfinex","ETHUSD",1724453929174,0.05,2762.0,2761.7,3.62094]
["bitfinex","ETHUSD",1724453929708,14.2321,2762.5,2760.8,6.98428]
["bitfinex","ETHUSD",1724453929917,14.2321,2762.5,2762.2,3.62017]
["bitfinex","ETHUSD",1724453930086,14.2321,2762.5,2762.2,3.62024]
["bitfinex","ETHUSD",1724453930285,14.2321,2762.5,2762.3,3.62014]
["bitfinex","ETHUSD",1724453930615,14.2321,2762.5,2761.5,3.0]
["bitfinex","ETHUSD",1724453930616,14.2321,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724453930912,0.37136,2761.7,2761.6,10.86312]
["bitfinex","ETHUSD",1724453931251,0.05,2764.1,2763.3,3.61874]
["bitfinex","ETHUSD",1724453931520,0.05,2764.1,2761.6,9.2176]
["bitfinex","ETHUSD",1724453931521,0.05,2763.5,2762.6,3.61973]
["bitfinex","ETHUSD",1724453931727,3.9926,2765.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724453931728,0.05,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724453932017,3.9926,2765.2,2762.6,3.61973]
["bitfinex","ETHUSD",1724453932229,0.05,2764.1,2762.2,3.6202]
["bitfinex","ETHUSD",1724453932520,0.05,2764.1,2763.3,3.61874]
["bitfinex","ETHUSD",1724453932826,0.05,2764.1,2761.6,1.386312]
["bitfinex","ETHUSD",1724453932827,0.05,2764.1,2762.2,3.62018]
["bitfinex","ETHUSD",1724453932989,0.05,2764.1,2761.7,1.8113057]
["bitfinex","ETHUSD",1724453932990,0.05,2764.3,2763.2,3.61897]
["bitfinex","ETHUSD",1724453933317,0.05,2764.4,2762.3,3.62016]
["bitfinex","ETHUSD",1724453933470,3.9926,2765.2,2761.7,3.0]
["bitfinex","ETHUSD",1724453933471,3.9926,2765.2,2763.9,3.61803]
["bitfinex","ETHUSD",1724453933667,0.05,2764.5,2763.9,3.61803]
["bitfinex","ETHUSD",1724453933896,0.05,2764.5,2763.8,3.6182]
["bitfinex","ETHUSD",1724453934082,0.05,2764.5,2763.3,3.61881]
["bitfinex","ETHUSD",1724453934282,0.05,2764.5,2763.9,3.61803]
["bitfinex","ETHUSD",1724453934514,0.05,2764.5,2762.9,0.31680919]
["bitfinex","ETHUSD",1724453934715,0.05,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724453934872,0.05,2764.2,2762.4,3.62002]
["bitfinex","ETHUSD",1724453935078,0.05,2763.9,2763.2,3.61886]
["bitfinex","ETHUSD",1724453935291,0.05,2763.9,2763.7,3.6183]
["bitfinex","ETHUSD",1724453935469,0.05,2763.9,2762.2,3.62025]
["bitfinex","ETHUSD",1724453935674,0.05,2763.9,2763.3,3.61877]
["bitfinex","ETHUSD",1724453935901,0.05,2764.1,2763.6,3.61844]
["bitfinex","ETHUSD",1724453936224,0.05,2764.3,2762.4,3.61997]
["bitfinex","ETHUSD",1724453936370,0.05,2766.2,2763.3,3.61874]
["bitfinex","ETHUSD",1724453936574,0.05,2766.2,2761.8,3.62078]
["bitfinex","ETHUSD",1724453936575,3.63,2765.2,2762.6,3.61966]
["bitfinex","ETHUSD",1724453936820,0.04819557,2765.1,2762.6,3.61967]
["bitfinex","ETHUSD",1724453937023,0.05,2763.5,2762.7,3.61964]
["bitfinex","ETHUSD",1724453937174,0.59819557,2765.1,2762.4,3.61992]
["bitfinex","ETHUSD",1724453937516,0.42281956,2765.0,2763.1,3.61911]
["bitfinex","ETHUSD",1724453937721,0.42281956,2765.0,2762.4,0.361992]
["bitfinex","ETHUSD",1724453937937,0.05,2764.2,2763.8,3.61818]
["bitfinex","ETHUSD",1724453938155,0.05,2763.9,2763.1,3.61908]
["bitfinex","ETHUSD",1724453938425,0.04819557,2765.1,2762.9,3.61929]
["bitfinex","ETHUSD",1724453938582,0.05,2764.2,2763.6,3.61842]
["bitfinex","ETHUSD",1724453938780,0.05,2764.2,2763.7,3.6183]
["bitfinex","ETHUSD",1724453939135,0.05,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724453939423,0.05,2763.9,2763.8,2.75600087]
["bitfinex","ETHUSD",1724453939623,0.05,2764.1,2763.5,3.02036591]
["bitfinex","ETHUSD",1724453939795,0.05,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724453939991,0.05,2764.1,2763.9,3.61806]
["bitfinex","ETHUSD",1724453940321,0.05,2764.1,2762.7,3.0]
["bitfinex","ETHUSD",1724453940322,0.05,2764.8,2764.3,3.61743]
["bitfinex","ETHUSD",1724453940533,0.05,2764.8,2762.7,0.9875608]
["bitfinex","ETHUSD",1724453940534,0.05,2764.8,2763.8,3.6182]
["bitfinex","ETHUSD",1724453940675,0.05,2764.8,2763.1,3.6191]
["bitfinex","ETHUSD",1724453940676,0.05,2764.8,2764.3,3.61743]
["bitfinex","ETHUSD",1724453940879,3.9431,2765.8,2763.6,3.61837]
["bitfinex","ETHUSD",1724453941075,3.9431,2765.8,2762.7,2.79158816]
["bitfinex","ETHUSD",1724453941076,0.39431,2765.7,2763.2,3.61887]
["bitfinex","ETHUSD",1724453941337,0.39431,2765.7,2764.9,3.61673]
["bitfinex","ETHUSD",1724453941476,0.39431,2765.7,2764.9,3.61667]
["bitfinex","ETHUSD",1724453941698,3.9431,2765.8,2762.8,0.55]
["bitfinex","ETHUSD",1724453941699,3.9431,2765.8,2763.0,1.89552388]
["bitfinex","ETHUSD",1724453941880,3.9431,2765.8,2765.3,3.61612]
["bitfinex","ETHUSD",1724453942233,3.9431,2765.8,2763.3,3.61885]
["bitfinex","ETHUSD",1724453942525,0.2080963,2766.4,2765.6,3.61573]
["bitfinex","ETHUSD",1724453942707,0.2080963,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1724453943030,0.2080963,2766.4,2765.8,3.61557]
["bitfinex","ETHUSD",1724453943185,0.2080963,2766.4,2764.6,6.61712]
["bitfinex","ETHUSD",1724453943186,0.2080963,2766.4,2765.4,3.61608]
["bitfinex","ETHUSD",1724453943387,0.2080963,2766.4,2766.0,3.61527]
["bitfinex","ETHUSD",1724453943736,0.2080963,2766.4,2764.6,3.61707]
["bitfinex","ETHUSD",1724453944025,0.2080963,2766.4,2763.8,1.8846597]
["bitfinex","ETHUSD",1724453944026,0.2080963,2766.4,2766.3,7.22986]
["bitfinex","ETHUSD",1724453944419,0.2080963,2766.4,2766.3,10.84479]
["bitfinex","ETHUSD",1724453944981,0.2080963,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724453945532,0.2080963,2766.4,2766.3,7.22986]
["bitfinex","ETHUSD",1724453945685,0.2080963,2766.4,2766.3,10.84479]
["bitfinex","ETHUSD",1724453945879,0.2080963,2766.4,2766.3,14.45972]
["bitfinex","ETHUSD",1724453946079,0.2080963,2766.4,2765.9,3.61533]
["bitfinex","ETHUSD",1724453946333,0.2080963,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724453946495,0.2080963,2766.4,2765.9,3.61538]
["bitfinex","ETHUSD",1724453946697,0.2080963,2766.4,2766.3,7.22986]
["bitfinex","ETHUSD",1724453946937,0.2080963,2766.4,2766.3,10.84479]
["bitfinex","ETHUSD",1724453947080,0.2080963,2766.4,2766.3,14.45972]
["bitfinex","ETHUSD",1724453947538,0.2080963,2766.4,2766.3,21.07465]
["bitfinex","ETHUSD",1724453947735,0.2080963,2766.4,2766.3,18.00972]
["bitfinex","ETHUSD",1724453947883,4.48771132,2766.8,2766.7,18.07205]
["bitfinex","ETHUSD",1724453948085,4.48771132,2766.8,2766.7,17.45764]
["bitfinex","ETHUSD",1724453948331,1.32e-06,2766.8,2766.7,21.07205]
["bitfinex","ETHUSD",1724453948548,1.32e-06,2766.8,2766.7,21.62205]
["bitfinex","ETHUSD",1724453948682,1.32e-06,2766.8,2766.7,13.84323]
["bitfinex","ETHUSD",1724453949231,1.32e-06,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724453949584,1.32e-06,2766.8,2766.7,7.22882]
["bitfinex","ETHUSD",1724453950024,1.32e-06,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724453950415,1.32e-06,2766.8,2766.7,7.22882]
["bitfinex","ETHUSD",1724453950579,1.32e-06,2766.8,2766.6,3.61442]
["bitfinex","ETHUSD",1724453950784,1.32e-06,2766.8,2765.9,3.61544]
["bitfinex","ETHUSD",1724453951012,1.32e-06,2766.8,2765.9,2.86139402]
["bitfinex","ETHUSD",1724453951215,1.32e-06,2766.8,2766.4,3.61469]
["bitfinex","ETHUSD",1724453951424,1.32e-06,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1724453951584,1.32e-06,2766.8,2765.8,3.61551]
["bitfinex","ETHUSD",1724453951585,1.32e-06,2766.8,2766.4,3.6148]
["bitfinex","ETHUSD",1724453951991,1.32e-06,2766.8,2765.4,3.61611]
["bitfinex","ETHUSD",1724453952197,1.32e-06,2766.8,2765.9,3.61539]
["bitfinex","ETHUSD",1724453952398,1.32e-06,2766.8,2765.7,3.6157]
["bitfinex","ETHUSD",1724453952636,1.32e-06,2766.8,2764.5,3.61724]
["bitfinex","ETHUSD",1724453952637,3.61454,2766.7,2765.3,3.61621]
["bitfinex","ETHUSD",1724453952802,3.97569445,2766.8,2764.6,3.6171]
["bitfinex","ETHUSD",1724453953038,0.36141445,2766.8,2764.7,3.61699]
["bitfinex","ETHUSD",1724453953183,1.32e-06,2766.8,2764.7,3.61699]
["bitfinex","ETHUSD",1724453953535,1.32e-06,2766.8,2766.6,3.61454]
["bitfinex","ETHUSD",1724453953766,1.32e-06,2766.8,2766.4,3.61469]
["bitfinex","ETHUSD",1724453953886,1.32e-06,2766.8,2766.0,3.61529]
["bitfinex","ETHUSD",1724453954083,1.32e-06,2766.8,2765.3,3.0]
["bitfinex","ETHUSD",1724453954286,1.32e-06,2766.8,2765.9,3.61542]
["bitfinex","ETHUSD",1724453954497,1.32e-06,2766.8,2765.0,3.0]
["bitfinex","ETHUSD",1724453954498,0.00862542,2766.7,2765.8,3.61556]
["bitfinex","ETHUSD",1724453954732,0.00862542,2766.7,2766.1,3.61507]
["bitfinex","ETHUSD",1724453954941,0.00862542,2766.7,2766.0,3.61527]
["bitfinex","ETHUSD",1724453955231,0.00862542,2766.7,2765.3,3.0]
["bitfinex","ETHUSD",1724453955437,0.00862542,2766.7,2765.1,3.61644]
["bitfinex","ETHUSD",1724453955438,0.00862542,2766.7,2765.1,6.61644]
["bitfinex","ETHUSD",1724453955618,0.00862542,2766.7,2766.3,3.6149]
["bitfinex","ETHUSD",1724453955803,0.00862542,2766.7,2765.1,3.661644]
["bitfinex","ETHUSD",1724453956147,0.00862542,2766.7,2763.4,5.50673144]
["bitfinex","ETHUSD",1724453956293,0.00862542,2766.7,2765.7,3.6157]
["bitfinex","ETHUSD",1724453956524,0.00862542,2766.7,2765.8,3.61557]
["bitfinex","ETHUSD",1724453956759,0.00862542,2766.7,2766.0,3.6153]
["bitfinex","ETHUSD",1724453957021,0.00862542,2766.7,2766.2,3.61497]
["bitfinex","ETHUSD",1724453957235,0.00862542,2766.7,2766.3,3.61492]
["bitfinex","ETHUSD",1724453957440,0.00862542,2766.7,2766.2,3.61497]
["bitfinex","ETHUSD",1724453957822,0.00862542,2766.7,2765.4,3.61609]
["bitfinex","ETHUSD",1724453958022,0.00862542,2766.7,2765.7,3.61562]
["bitfinex","ETHUSD",1724453958260,0.00862542,2766.7,2765.5,3.0]
["bitfinex","ETHUSD",1724453958261,0.00862542,2766.7,2765.5,3.61597]
["bitfinex","ETHUSD",1724453958563,3.97693067,2766.6,2765.4,3.61611]
["bitfinex","ETHUSD",1724453958767,0.00862542,2766.5,2765.1,3.61641]
["bitfinex","ETHUSD",1724453958972,0.00862542,2766.5,2765.5,3.61596]
["bitfinex","ETHUSD",1724453959141,0.00862542,2766.5,2765.6,3.61583]
["bitfinex","ETHUSD",1724453960288,0.00862542,2766.5,2765.4,3.61608]
["bitfinex","ETHUSD",1724453960465,0.00862542,2766.5,2765.5,3.61597]
["bitfinex","ETHUSD",1724453960632,0.00862542,2766.5,2765.4,3.61608]
["bitfinex","ETHUSD",1724453960633,0.37095296,2766.5,2765.4,3.61608]
["bitfinex","ETHUSD",1724453960837,0.00862542,2766.5,2765.5,3.61586]
["bitfinex","ETHUSD",1724453961265,0.00862542,2766.5,2765.5,3.61596]
["bitfinex","ETHUSD",1724453961490,0.00862542,2766.5,2765.4,3.61608]
["bitfinex","ETHUSD",1724453961701,0.00862542,2766.5,2764.7,3.0]
["bitfinex","ETHUSD",1724453961702,0.00862542,2766.5,2765.7,3.61569]
["bitfinex","ETHUSD",1724453961835,0.00862542,2766.5,2766.2,3.615]
["bitfinex","ETHUSD",1724453962040,0.00862542,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724453962235,0.00862542,2766.5,2766.2,7.22996]
["bitfinex","ETHUSD",1724453962537,0.00862542,2766.5,2765.8,6.61553]
["bitfinex","ETHUSD",1724453962538,0.00862542,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724453962974,0.00862542,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724453963537,0.00862542,2766.5,2766.4,14.20588]
["bitfinex","ETHUSD",1724453963780,0.00862542,2766.5,2766.4,10.2296]
["bitfinex","ETHUSD",1724453964697,0.00862542,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724453964840,0.00862542,2766.5,2765.9,3.61544]
["bitfinex","ETHUSD",1724453965182,0.00862542,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724453965382,0.00862542,2766.5,2766.1,3.6151]
["bitfinex","ETHUSD",1724453965586,0.00862542,2766.5,2766.2,3.61503]
["bitfinex","ETHUSD",1724453965740,0.00862542,2766.5,2765.9,3.61544]
["bitfinex","ETHUSD",1724453965940,0.00862542,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1724453966186,0.00862542,2766.5,2765.6,3.61582]
["bitfinex","ETHUSD",1724453966448,0.00862542,2766.5,2765.9,3.61543]
["bitfinex","ETHUSD",1724453966655,0.00862542,2766.5,2765.9,3.61538]
["bitfinex","ETHUSD",1724453966884,0.00862542,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724453967045,0.00862542,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724453967855,0.00862542,2766.5,2765.9,3.0]
["bitfinex","ETHUSD",1724453968191,0.00862542,2766.5,2765.5,3.61586]
["bitfinex","ETHUSD",1724453968343,0.00862542,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1724453968690,0.00862542,2766.5,2766.1,3.6151]
["bitfinex","ETHUSD",1724453968844,0.00862542,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724453969347,0.00862542,2766.5,2766.3,3.61493]
["bitfinex","ETHUSD",1724453969543,0.00862542,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724453969846,0.00862542,2766.5,2766.2,3.61498]
["bitfinex","ETHUSD",1724453970043,0.00862542,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724453971181,0.00862542,2766.5,2766.4,10.8444]
["bitfinex","ETHUSD",1724453971495,0.00862542,2766.5,2766.3,3.61492]
["bitfinex","ETHUSD",1724453971783,0.00862542,2766.5,2765.9,3.0]
["bitfinex","ETHUSD",1724453971784,0.00862542,2766.5,2764.6,3.61706]
["bitfinex","ETHUSD",1724453971988,0.00862542,2766.5,2765.7,3.61564]
["bitfinex","ETHUSD",1724453972202,0.00862542,2766.5,2765.3,3.61621]
["bitfinex","ETHUSD",1724453972358,0.00862542,2766.5,2764.8,3.61676]
["bitfinex","ETHUSD",1724453972359,0.68263588,2766.1,2764.8,3.61676]
["bitfinex","ETHUSD",1724453972690,0.68263588,2765.4,2764.6,3.61713]
["bitfinex","ETHUSD",1724453972860,1.26578563,2765.3,2764.6,3.61713]
["bitfinex","ETHUSD",1724453973204,0.00862542,2765.3,2764.9,3.61669]
["bitfinex","ETHUSD",1724453973495,0.00862542,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724453974493,0.00862542,2765.3,2765.1,3.61644]
["bitfinex","ETHUSD",1724453974840,0.00862542,2765.3,2764.0,3.61789]
["bitfinex","ETHUSD",1724453975090,1.25705272,2765.2,2764.8,3.61688]
["bitfinex","ETHUSD",1724453975295,0.68263588,2765.2,2764.6,3.61709]
["bitfinex","ETHUSD",1724453975509,3.15129867,2765.1,2764.3,0.07232496]
["bitfinex","ETHUSD",1724453975665,3.15129867,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724453975666,0.00862542,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724453975872,0.00862542,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724453976500,0.00862542,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724453976714,0.00862542,2765.1,2764.7,3.0]
["bitfinex","ETHUSD",1724453977014,0.00862542,2765.1,2764.8,3.61677]
["bitfinex","ETHUSD",1724453977015,0.68263588,2764.9,2764.8,3.61677]
["bitfinex","ETHUSD",1724453977311,0.00862542,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724453977610,0.00862542,2765.1,2765.0,10.23326]
["bitfinex","ETHUSD",1724453977961,0.00862542,2765.1,2765.0,15.234897]
["bitfinex","ETHUSD",1724453978160,0.00862542,2765.1,2765.0,11.618267]
["bitfinex","ETHUSD",1724453978488,0.00862542,2765.1,2765.0,14.39989]
["bitfinex","ETHUSD",1724453978695,0.00862542,2765.1,2765.0,10.78326]
["bitfinex","ETHUSD",1724453979005,0.00862542,2765.1,2765.0,14.39989]
["bitfinex","ETHUSD",1724453982214,3.88381601,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724453982359,3.88392889,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724453982560,1.25634288,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724453982762,4.19839349,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724453982995,3.88433587,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724453983221,7.01952338,2766.6,2765.0,11.551975]
["bitfinex","ETHUSD",1724453983435,0.74342746,2766.2,2765.5,3.61595]
["bitfinex","ETHUSD",1724453983708,2.22921247,2765.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724453983926,2.60074789,2766.0,2763.3,9.86180406]
["bitfinex","ETHUSD",1724453983927,0.74402813,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724453984120,1.1160422,2765.2,2764.5,3.61727]
["bitfinex","ETHUSD",1724453984121,3.88605971,2764.9,2764.5,3.61727]
["bitfinex","ETHUSD",1724453984422,3.88605971,2764.8,2764.5,3.61727]
["bitfinex","ETHUSD",1724453984716,1.1160422,2764.9,2764.6,3.61715]
["bitfinex","ETHUSD",1724453984717,3.88605971,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724453985019,1.25634288,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724453985162,0.74402813,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724453985567,3.8869271,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724453985762,3.88693603,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724453986012,3.88693603,2764.7,2764.1,3.61771]
["bitfinex","ETHUSD",1724453986312,3.88693603,2764.7,2762.3,9.7503]
["bitfinex","ETHUSD",1724453986313,0.74402813,2764.2,2763.8,3.61818]
["bitfinex","ETHUSD",1724453986521,0.74402813,2764.3,2764.2,7.23536]
["bitfinex","ETHUSD",1724453986669,0.74402813,2764.5,2763.9,0.41252541]
["bitfinex","ETHUSD",1724453986871,3.88743399,2764.4,2763.5,3.61858]
["bitfinex","ETHUSD",1724453987110,3.88743399,2764.3,2763.5,3.61858]
["bitfinex","ETHUSD",1724453987321,1.25736039,2764.2,2763.5,3.61858]
["bitfinex","ETHUSD",1724453987525,0.74402813,2764.4,2764.1,3.61775]
["bitfinex","ETHUSD",1724453987752,0.74402813,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724453987891,0.74402813,2764.6,2763.5,0.361858]
["bitfinex","ETHUSD",1724453987892,1.86007033,2764.8,2763.5,0.361858]
["bitfinex","ETHUSD",1724453988234,1.48805626,2764.9,2764.0,3.61784]
["bitfinex","ETHUSD",1724453988235,0.74402813,2764.5,2764.0,3.61784]
["bitfinex","ETHUSD",1724453988440,1.25723157,2764.4,2764.1,3.6178]
["bitfinex","ETHUSD",1724453988737,0.74402813,2764.7,2764.1,3.61779]
["bitfinex","ETHUSD",1724453988893,1.1160422,2764.8,2763.8,3.0]
["bitfinex","ETHUSD",1724453988894,3.88744408,2764.6,2763.9,3.61805]
["bitfinex","ETHUSD",1724453989089,1.2573621,2764.5,2764.0,3.0]
["bitfinex","ETHUSD",1724453989286,0.74402813,2764.6,2764.1,3.61774]
["bitfinex","ETHUSD",1724453989512,1.1160422,2764.8,2764.1,3.61774]
["bitfinex","ETHUSD",1724453989513,0.74402813,2764.7,2764.1,3.61774]
["bitfinex","ETHUSD",1724453989742,1.2573659,2764.6,2764.2,3.61766]
["bitfinex","ETHUSD",1724453989943,0.74402813,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724453990143,3.88742207,2764.6,2764.2,3.61766]
["bitfinex","ETHUSD",1724453990304,0.74402813,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724453990646,0.74402813,2764.7,2764.2,0.661766]
["bitfinex","ETHUSD",1724453990805,0.74402813,2765.1,2764.5,3.61723]
["bitfinex","ETHUSD",1724453991140,0.74402813,2765.1,2764.0,2.32057509]
["bitfinex","ETHUSD",1724453991141,1.25722663,2765.0,2764.4,3.61739]
["bitfinex","ETHUSD",1724453991447,0.74402813,2765.2,2764.2,3.61766]
["bitfinex","ETHUSD",1724453991645,0.74402813,2765.2,2764.0,2.32057509]
["bitfinex","ETHUSD",1724453991646,0.74402813,2765.0,2764.5,3.61724]
["bitfinex","ETHUSD",1724453991808,0.74402813,2765.1,2764.3,3.61755]
["bitfinex","ETHUSD",1724453992139,1.25722246,2765.0,2764.3,3.61755]
["bitfinex","ETHUSD",1724453992308,0.74402813,2765.1,2764.3,3.61755]
["bitfinex","ETHUSD",1724453992309,0.74402813,2765.1,2764.5,3.61728]
["bitfinex","ETHUSD",1724453992511,0.74402813,2765.2,2764.3,3.56755]
["bitfinex","ETHUSD",1724453992712,3.88699501,2765.1,2764.3,3.56755]
["bitfinex","ETHUSD",1724453993066,0.74402813,2765.2,2764.3,3.61746]
["bitfinex","ETHUSD",1724453993190,0.74402813,2765.0,2764.1,3.61778]
["bitfinex","ETHUSD",1724453993394,3.88730036,2764.9,2764.0,5.93849509]
["bitfinex","ETHUSD",1724453993741,0.74402813,2764.9,2764.1,3.61776]
["bitfinex","ETHUSD",1724453994159,1.25735277,2764.8,2764.1,3.61776]
["bitfinex","ETHUSD",1724453994332,0.74402813,2764.9,2764.1,3.61776]
["bitfinex","ETHUSD",1724453994527,1.25734867,2764.8,2764.1,3.61776]
["bitfinex","ETHUSD",1724453994728,0.74402813,2764.9,2764.1,3.61776]
["bitfinex","ETHUSD",1724453994729,0.74402813,2764.9,2764.2,3.61766]
["bitfinex","ETHUSD",1724453994933,1.25737637,2764.8,2764.0,2.32057509]
["bitfinex","ETHUSD",1724453995252,0.74402813,2764.9,2764.0,2.32057509]
["bitfinex","ETHUSD",1724453995253,0.74402813,2764.9,2764.0,5.93843509]
["bitfinex","ETHUSD",1724453995439,1.25738177,2764.8,2764.1,3.61781]
["bitfinex","ETHUSD",1724453995779,0.20014099,2764.7,2763.7,0.005]
["bitfinex","ETHUSD",1724453995985,1.86007033,2764.5,2763.7,3.62331]
["bitfinex","ETHUSD",1724453996136,3.1433937,2764.6,2763.7,3.62331]
["bitfinex","ETHUSD",1724453996137,0.74402813,2764.6,2763.9,3.61799]
["bitfinex","ETHUSD",1724453996338,0.74402813,2764.7,2764.0,3.61794]
["bitfinex","ETHUSD",1724453996676,1.25745824,2764.6,2763.9,3.61798]
["bitfinex","ETHUSD",1724453996884,0.74402813,2764.8,2764.1,3.61769]
["bitfinex","ETHUSD",1724453997039,2.63016129,2764.8,2764.1,3.61769]
["bitfinex","ETHUSD",1724453997393,0.74402813,2764.9,2764.0,3.61794]
["bitfinex","ETHUSD",1724453997687,2.00139997,2764.9,2764.0,3.61786]
["bitfinex","ETHUSD",1724453997902,0.74402813,2765.2,2764.1,6.61776]
["bitfinex","ETHUSD",1724453998096,0.74402813,2765.0,2764.1,3.61773]
["bitfinex","ETHUSD",1724453998296,0.74402813,2765.0,2763.8,3.0]
["bitfinex","ETHUSD",1724453998297,3.14338129,2765.0,2763.8,3.0]
["bitfinex","ETHUSD",1724453998595,1.25735261,2764.9,2763.9,3.61798]
["bitfinex","ETHUSD",1724453998803,1.25735261,2764.9,2764.0,6.61794]
["bitfinex","ETHUSD",1724453999022,1.25735261,2764.9,2764.0,3.61794]
["bitfinex","ETHUSD",1724453999214,1.25735261,2764.9,2764.1,3.61771]
["bitfinex","ETHUSD",1724453999505,0.74402813,2765.1,2764.1,3.61778]
["bitfinex","ETHUSD",1724453999653,0.74402813,2765.1,2764.2,3.61766]
["bitfinex","ETHUSD",1724453999855,2.00135143,2765.2,2764.2,3.61766]
["bitfinex","ETHUSD",1724454000054,3.88731207,2765.1,2764.2,3.61766]
["bitfinex","ETHUSD",1724454000314,1.56618712,2765.2,2764.2,3.61766]
["bitfinex","ETHUSD",1724454000500,0.74402813,2765.3,2764.4,3.6174]
["bitfinex","ETHUSD",1724454000655,2.00124779,2765.3,2764.2,3.61762]
["bitfinex","ETHUSD",1724454000856,1.25722345,2765.2,2763.8,3.61812]
["bitfinex","ETHUSD",1724454001100,0.74402813,2765.0,2763.9,3.0]
["bitfinex","ETHUSD",1724454001398,3.88751983,2765.0,2764.2,3.61755]
["bitfinex","ETHUSD",1724454001636,1.1160422,2765.2,2764.7,3.61699]
["bitfinex","ETHUSD",1724454001637,0.74402813,2765.2,2764.7,3.61699]
["bitfinex","ETHUSD",1724454001835,2.60327585,2765.5,2764.7,3.61695]
["bitfinex","ETHUSD",1724454001992,1.85924772,2765.5,2764.9,3.61674]
["bitfinex","ETHUSD",1724454002201,1.85924772,2765.5,2765.0,3.61655]
["bitfinex","ETHUSD",1724454002504,1.1160422,2765.7,2764.7,3.61696]
["bitfinex","ETHUSD",1724454002689,1.1160422,2765.7,2764.2,3.0]
["bitfinex","ETHUSD",1724454002690,1.1160422,2765.7,2764.9,3.61663]
["bitfinex","ETHUSD",1724454002896,1.1160422,2765.7,2764.2,6.61761]
["bitfinex","ETHUSD",1724454003100,0.74402813,2766.0,2765.7,3.61567]
["bitfinex","ETHUSD",1724454003332,0.74402813,2766.0,2764.3,4.56497708]
["bitfinex","ETHUSD",1724454003333,0.74402813,2766.0,2765.4,3.6161]
["bitfinex","ETHUSD",1724454003642,0.74402813,2766.0,2765.5,3.61587]
["bitfinex","ETHUSD",1724454003845,0.74402813,2766.6,2765.6,3.61584]
["bitfinex","ETHUSD",1724454004045,0.74402813,2766.5,2765.7,3.6157]
["bitfinex","ETHUSD",1724454004242,10.12692813,2766.7,2765.8,0.07230236]
["bitfinex","ETHUSD",1724454004396,10.12692813,2766.7,2766.0,3.6153]
["bitfinex","ETHUSD",1724454004750,9.3829,2766.7,2766.0,3.6153]
["bitfinex","ETHUSD",1724454005044,9.3829,2766.7,2765.3,3.61613]
["bitfinex","ETHUSD",1724454005045,9.92835893,2766.7,2765.3,3.61613]
["bitfinex","ETHUSD",1724454005359,9.92835893,2766.7,2765.4,3.0]
["bitfinex","ETHUSD",1724454005360,1.25663262,2766.6,2765.4,3.0]
["bitfinex","ETHUSD",1724454005523,3.14163098,2766.6,2765.1,6.61645]
["bitfinex","ETHUSD",1724454005728,10.67238706,2766.7,2765.1,3.0]
["bitfinex","ETHUSD",1724454005899,10.67238706,2766.7,2764.3,0.55]
["bitfinex","ETHUSD",1724454005900,7.50052889,2766.6,2765.3,3.61623]
["bitfinex","ETHUSD",1724454006249,4.99637376,2766.5,2765.4,3.0]
["bitfinex","ETHUSD",1724454006433,3.88581779,2766.4,2764.3,7.44]
["bitfinex","ETHUSD",1724454006647,4.35949813,2765.9,2764.7,3.61702]
["bitfinex","ETHUSD",1724454006834,1.25671586,2765.8,2764.8,3.61687]
["bitfinex","ETHUSD",1724454007036,0.74402813,2765.8,2764.6,3.61714]
["bitfinex","ETHUSD",1724454007232,1.17998094,2765.7,2764.6,3.61714]
["bitfinex","ETHUSD",1724454007422,0.43595281,2765.7,2764.6,3.61714]
["bitfinex","ETHUSD",1724454007615,0.74402813,2765.9,2764.8,3.61677]
["bitfinex","ETHUSD",1724454007818,0.74402813,2766.0,2764.3,7.44]
["bitfinex","ETHUSD",1724454008122,0.74402813,2766.2,2765.4,3.61599]
["bitfinex","ETHUSD",1724454008438,0.74402813,2766.4,2765.7,3.61568]
["bitfinex","ETHUSD",1724454008769,1.32e-06,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724454008932,1.32e-06,2765.9,2764.5,3.61728]
["bitfinex","ETHUSD",1724454009167,1.32e-06,2765.9,2765.7,3.61559]
["bitfinex","ETHUSD",1724454009642,1.32e-06,2765.9,2765.8,7.23118]
["bitfinex","ETHUSD",1724454010296,1.32e-06,2765.9,2765.8,13.84677]
["bitfinex","ETHUSD",1724454010585,1.32e-06,2765.9,2765.8,10.23118]
["bitfinex","ETHUSD",1724454011343,1.32e-06,2765.9,2765.8,6.61559]
["bitfinex","ETHUSD",1724454011542,1.32e-06,2765.9,2765.8,3.0]
["bitfinex","ETHUSD",1724454011742,1.32e-06,2765.9,2765.5,3.61586]
["bitfinex","ETHUSD",1724454011983,1.32e-06,2765.9,2764.0,19.84]
["bitfinex","ETHUSD",1724454011984,3.61546132,2765.9,2764.7,3.61697]
["bitfinex","ETHUSD",1724454012198,3.50399568,2765.8,2764.5,3.61723]
["bitfinex","ETHUSD",1724454012361,3.88647768,2765.7,2764.7,3.61694]
["bitfinex","ETHUSD",1724454012562,3.88647768,2765.7,2764.1,3.7257679]
["bitfinex","ETHUSD",1724454012563,2.00100795,2765.7,2764.2,3.61764]
["bitfinex","ETHUSD",1724454012792,1.25697982,2765.7,2764.9,3.61667]
["bitfinex","ETHUSD",1724454012994,0.74402945,2765.9,2765.2,3.61628]
["bitfinex","ETHUSD",1724454013285,1.32e-06,2765.9,2765.4,3.61601]
["bitfinex","ETHUSD",1724454013497,1.32e-06,2765.9,2765.6,3.61585]
["bitfinex","ETHUSD",1724454013650,1.32e-06,2765.9,2765.3,3.61615]
["bitfinex","ETHUSD",1724454014161,1.32e-06,2765.9,2765.3,3.61614]
["bitfinex","ETHUSD",1724454014491,1.32e-06,2765.9,2765.6,3.61576]
["bitfinex","ETHUSD",1724454015188,1.32e-06,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724454015347,1.32e-06,2765.9,2765.7,3.61568]
["bitfinex","ETHUSD",1724454015550,1.32e-06,2765.9,2765.5,3.61589]
["bitfinex","ETHUSD",1724454015745,1.32e-06,2765.9,2764.9,3.61667]
["bitfinex","ETHUSD",1724454016179,3.61567,2765.8,2764.3,3.61752]
["bitfinex","ETHUSD",1724454016510,0.74402813,2765.5,2764.3,3.61752]
["bitfinex","ETHUSD",1724454016641,1.25682445,2765.4,2764.5,3.61725]
["bitfinex","ETHUSD",1724454016997,9.87902813,2765.7,2764.8,3.61681]
["bitfinex","ETHUSD",1724454017283,3.88648447,2765.6,2764.7,3.61701]
["bitfinex","ETHUSD",1724454017442,1.25698256,2765.5,2764.7,3.61701]
["bitfinex","ETHUSD",1724454017842,1.25698256,2765.5,2764.7,3.61693]
["bitfinex","ETHUSD",1724454018087,10.2510422,2765.7,2764.9,3.61667]
["bitfinex","ETHUSD",1724454018088,9.87902813,2765.7,2764.9,3.61667]
["bitfinex","ETHUSD",1724454018287,1.25698317,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1724454018445,1.25698317,2765.6,2765.1,3.61645]
["bitfinex","ETHUSD",1724454018646,0.74402813,2765.8,2765.1,3.61645]
["bitfinex","ETHUSD",1724454018859,0.74402945,2765.9,2765.1,3.61645]
["bitfinex","ETHUSD",1724454019177,1.32e-06,2765.9,2764.9,3.61668]
["bitfinex","ETHUSD",1724454019380,0.93003662,2765.9,2764.5,3.0]
["bitfinex","ETHUSD",1724454019579,0.74402813,2765.7,2764.2,3.0]
["bitfinex","ETHUSD",1724454019781,0.74402813,2765.7,2764.7,7.23387]
["bitfinex","ETHUSD",1724454019782,3.88618114,2765.6,2764.7,7.23387]
["bitfinex","ETHUSD",1724454020079,1.25701357,2765.5,2764.4,3.61738]
["bitfinex","ETHUSD",1724454020290,0.74402813,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1724454020646,0.74402813,2765.8,2764.7,3.61694]
["bitfinex","ETHUSD",1724454020842,0.74402813,2765.8,2764.3,3.0]
["bitfinex","ETHUSD",1724454020843,3.88645226,2765.7,2764.5,7.23444]
["bitfinex","ETHUSD",1724454021046,0.74402813,2765.5,2764.3,3.61744]
["bitfinex","ETHUSD",1724454021288,1.86007033,2765.3,2764.0,11.05794]
["bitfinex","ETHUSD",1724454021488,0.74402813,2765.1,2764.1,3.61772]
["bitfinex","ETHUSD",1724454021715,1.25708893,2765.0,2763.7,0.43426928]
["bitfinex","ETHUSD",1724454021996,0.74402813,2765.3,2764.2,3.61759]
["bitfinex","ETHUSD",1724454022143,0.74402813,2765.3,2764.0,3.61793]
["bitfinex","ETHUSD",1724454022144,3.88702984,2765.2,2764.0,3.61793]
["bitfinex","ETHUSD",1724454022346,0.74402813,2764.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724454022589,1.25720068,2764.9,2764.0,3.6179]
["bitfinex","ETHUSD",1724454022891,1.25720068,2764.9,2763.7,0.005]
["bitfinex","ETHUSD",1724454022892,2.00122881,2764.9,2763.7,0.005]
["bitfinex","ETHUSD",1724454023059,0.74402813,2765.0,2763.9,3.61802]
["bitfinex","ETHUSD",1724454023269,1.25735502,2764.9,2763.9,0.362302]
["bitfinex","ETHUSD",1724454023565,2.54609292,2765.3,2763.7,0.005]
["bitfinex","ETHUSD",1724454023566,2.23208439,2765.3,2764.6,3.61712]
["bitfinex","ETHUSD",1724454023761,0.74402813,2765.4,2764.4,3.61733]
["bitfinex","ETHUSD",1724454023996,1.25713784,2765.3,2764.4,3.61733]
["bitfinex","ETHUSD",1724454024195,1.25713784,2765.3,2764.1,3.0]
["bitfinex","ETHUSD",1724454024196,1.25713784,2765.3,2764.6,3.61707]
["bitfinex","ETHUSD",1724454024349,0.74402813,2765.5,2764.8,3.61688]
["bitfinex","ETHUSD",1724454024550,1.25713092,2765.4,2764.2,3.61765]
["bitfinex","ETHUSD",1724454024846,9.0493,2765.8,2764.1,3.0]
["bitfinex","ETHUSD",1724454024847,1.32e-06,2765.9,2765.7,3.6156]
["bitfinex","ETHUSD",1724454025074,1.32e-06,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724454025448,1.32e-06,2765.9,2765.8,10.23118]
["bitfinex","ETHUSD",1724454026190,1.32e-06,2765.9,2765.8,6.61559]
["bitfinex","ETHUSD",1724454026408,1.32e-06,2765.9,2764.5,0.42926928]
["bitfinex","ETHUSD",1724454026572,9.04930132,2765.9,2764.7,3.61692]
["bitfinex","ETHUSD",1724454026753,1.32e-06,2765.9,2765.5,3.61587]
["bitfinex","ETHUSD",1724454026950,1.32e-06,2765.9,2765.3,3.6162]
["bitfinex","ETHUSD",1724454027148,1.32e-06,2765.9,2765.1,3.61644]
["bitfinex","ETHUSD",1724454027347,1.32e-06,2765.9,2764.4,3.61736]
["bitfinex","ETHUSD",1724454027594,1.32e-06,2765.9,2765.1,3.61637]
["bitfinex","ETHUSD",1724454028020,1.32e-06,2765.9,2764.7,3.61694]
["bitfinex","ETHUSD",1724454028021,3.88628903,2765.8,2764.7,3.61694]
["bitfinex","ETHUSD",1724454028165,3.88628903,2765.7,2764.7,3.61694]
["bitfinex","ETHUSD",1724454028365,1.11604352,2765.9,2764.7,3.61694]
["bitfinex","ETHUSD",1724454028366,3.88632794,2765.6,2764.7,3.61694]
["bitfinex","ETHUSD",1724454028562,0.74402813,2765.6,2764.5,3.61721]
["bitfinex","ETHUSD",1724454028771,0.74402813,2765.6,2763.7,4.23326928]
["bitfinex","ETHUSD",1724454028772,3.61573,2765.7,2763.7,0.005]
["bitfinex","ETHUSD",1724454028978,0.74402813,2765.5,2764.5,3.6172]
["bitfinex","ETHUSD",1724454029312,3.14248615,2765.6,2764.2,3.61767]
["bitfinex","ETHUSD",1724454029313,0.74402813,2765.2,2764.2,3.61767]
["bitfinex","ETHUSD",1724454029466,3.88657451,2765.1,2764.2,3.61767]
["bitfinex","ETHUSD",1724454029664,1.25720644,2765.0,2764.3,3.61747]
["bitfinex","ETHUSD",1724454030013,1.25720644,2765.0,2764.2,3.61759]
["bitfinex","ETHUSD",1724454030014,0.74402813,2765.2,2764.2,3.61756]
["bitfinex","ETHUSD",1724454030395,3.88714654,2765.1,2764.2,3.61756]
["bitfinex","ETHUSD",1724454030611,3.88714654,2765.1,2764.4,3.6173]
["bitfinex","ETHUSD",1724454030612,0.74402813,2765.1,2764.4,3.6173]
["bitfinex","ETHUSD",1724454030818,9.79332813,2765.4,2764.4,3.6173]
["bitfinex","ETHUSD",1724454030978,3.14265198,2765.3,2764.4,3.6173]
["bitfinex","ETHUSD",1724454031177,1.25711671,2765.2,2764.3,3.61753]
["bitfinex","ETHUSD",1724454031503,0.74402813,2765.3,2764.3,3.61753]
["bitfinex","ETHUSD",1724454031773,0.74402813,2765.3,2764.4,3.61732]
["bitfinex","ETHUSD",1724454031939,3.1428934,2765.2,2764.4,3.61732]
["bitfinex","ETHUSD",1724454032085,0.74402813,2765.3,2764.4,3.61732]
["bitfinex","ETHUSD",1724454032289,1.25711144,2765.2,2764.4,3.61732]
["bitfinex","ETHUSD",1724454032511,0.74402813,2765.3,2764.4,3.61732]
["bitfinex","ETHUSD",1724454032698,3.88690028,2765.2,2764.4,7.23464]
["bitfinex","ETHUSD",1724454032912,0.74402813,2765.2,2764.4,3.61732]
["bitfinex","ETHUSD",1724454033227,0.74402813,2765.2,2763.9,3.0]
["bitfinex","ETHUSD",1724454033228,3.88696499,2765.1,2763.9,3.0]
["bitfinex","ETHUSD",1724454033397,0.74402813,2765.2,2764.4,3.61732]
["bitfinex","ETHUSD",1724454033793,0.74402813,2765.3,2764.6,3.61708]
["bitfinex","ETHUSD",1724454034033,1.25709623,2765.2,2764.6,3.61708]
["bitfinex","ETHUSD",1724454034182,0.74402813,2765.3,2763.9,3.0]
["bitfinex","ETHUSD",1724454034183,0.74402813,2765.3,2764.2,3.0]
["bitfinex","ETHUSD",1724454034386,0.74402813,2765.1,2763.7,0.005]
["bitfinex","ETHUSD",1724454034580,4.23385048,2765.2,2763.7,0.005]
["bitfinex","ETHUSD",1724454034581,0.74402813,2764.6,2763.7,0.005]
["bitfinex","ETHUSD",1724454034787,3.88736741,2764.5,2763.8,3.61812]
["bitfinex","ETHUSD",1724454034985,0.74402813,2764.6,2763.7,3.62321]
["bitfinex","ETHUSD",1724454035231,1.25744292,2764.5,2763.8,3.61819]
["bitfinex","ETHUSD",1724454035383,1.1160422,2764.7,2763.7,3.62321]
["bitfinex","ETHUSD",1724454035384,0.74402813,2764.7,2763.7,3.62327]
["bitfinex","ETHUSD",1724454035595,0.74402813,2764.9,2764.4,3.61734]
["bitfinex","ETHUSD",1724454035834,0.74402813,2765.0,2764.3,3.6175]
["bitfinex","ETHUSD",1724454036042,1.1160422,2765.1,2764.3,3.6175]
["bitfinex","ETHUSD",1724454036043,0.74402813,2765.1,2764.3,3.6175]
["bitfinex","ETHUSD",1724454036191,3.88697327,2765.0,2764.3,3.6175]
["bitfinex","ETHUSD",1724454036396,0.74402813,2765.0,2764.3,3.6175]
["bitfinex","ETHUSD",1724454036616,0.74402813,2765.1,2764.5,3.61728]
["bitfinex","ETHUSD",1724454036835,0.74402813,2765.1,2764.4,3.61729]
["bitfinex","ETHUSD",1724454037000,2.62977764,2765.2,2764.3,3.61748]
["bitfinex","ETHUSD",1724454037196,0.74402813,2765.2,2764.0,3.0]
["bitfinex","ETHUSD",1724454037432,0.74402813,2765.6,2764.7,3.61698]
["bitfinex","ETHUSD",1724454037595,3.88648736,2765.5,2764.7,3.61698]
["bitfinex","ETHUSD",1724454037817,0.74402813,2765.5,2764.8,3.61677]
["bitfinex","ETHUSD",1724454038027,0.74402813,2765.7,2765.1,3.61642]
["bitfinex","ETHUSD",1724454038200,1.25694598,2765.6,2765.1,3.61642]
["bitfinex","ETHUSD",1724454038534,1.48805758,2765.9,2764.9,3.61671]
["bitfinex","ETHUSD",1724454038535,0.74402945,2765.9,2765.4,3.6161]
["bitfinex","ETHUSD",1724454038732,1.32e-06,2765.9,2765.4,7.23203]
["bitfinex","ETHUSD",1724454038934,1.32e-06,2765.9,2765.6,3.61585]
["bitfinex","ETHUSD",1724454039099,1.32e-06,2765.9,2765.2,3.61628]
["bitfinex","ETHUSD",1724454039294,1.32e-06,2765.9,2764.8,3.0]
["bitfinex","ETHUSD",1724454039295,1.32e-06,2765.9,2765.0,3.61657]
["bitfinex","ETHUSD",1724454039641,1.32e-06,2765.9,2765.0,3.61662]
["bitfinex","ETHUSD",1724454039642,1.25681338,2765.8,2765.0,3.61662]
["bitfinex","ETHUSD",1724454039859,0.74402945,2765.9,2765.0,3.61662]
["bitfinex","ETHUSD",1724454040005,3.14218087,2765.8,2765.0,3.61654]
["bitfinex","ETHUSD",1724454040208,0.74402945,2765.9,2765.1,3.6165]
["bitfinex","ETHUSD",1724454040442,3.88616468,2765.8,2765.0,3.61654]
["bitfinex","ETHUSD",1724454040659,1.25690181,2765.7,2764.4,3.61734]
["bitfinex","ETHUSD",1724454040954,1.24424895,2765.8,2763.8,3.61818]
["bitfinex","ETHUSD",1724454040955,1.1160422,2765.0,2763.8,3.61818]
["bitfinex","ETHUSD",1724454041260,0.74402813,2764.6,2763.9,3.61807]
["bitfinex","ETHUSD",1724454041539,0.74402813,2764.6,2764.0,3.61794]
["bitfinex","ETHUSD",1724454041744,0.74402813,2764.8,2764.1,3.61768]
["bitfinex","ETHUSD",1724454042253,1.25733045,2764.7,2764.1,3.61768]
["bitfinex","ETHUSD",1724454042542,1.25733045,2764.7,2763.7,3.62324]
["bitfinex","ETHUSD",1724454042543,1.25744873,2764.6,2763.7,3.62324]
["bitfinex","ETHUSD",1724454042698,0.74402813,2764.7,2763.7,3.62324]
["bitfinex","ETHUSD",1724454042897,1.25739176,2764.6,2763.9,3.61806]
["bitfinex","ETHUSD",1724454043152,0.74402813,2764.7,2763.9,3.61806]
["bitfinex","ETHUSD",1724454043313,0.74402813,2764.8,2763.9,3.61806]
["bitfinex","ETHUSD",1724454043697,1.2573402,2764.7,2764.0,3.61793]
["bitfinex","ETHUSD",1724454043897,0.74402813,2764.9,2763.7,0.005]
["bitfinex","ETHUSD",1724454044124,0.74402813,2765.2,2764.4,3.61734]
["bitfinex","ETHUSD",1724454044523,0.74402813,2765.0,2764.2,6.61766]
["bitfinex","ETHUSD",1724454044699,0.74402813,2765.1,2764.3,3.61754]
["bitfinex","ETHUSD",1724454044902,1.25719908,2765.0,2764.2,3.61766]
["bitfinex","ETHUSD",1724454045201,0.74402813,2765.1,2764.3,3.61754]
["bitfinex","ETHUSD",1724454045405,0.74402813,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1724454045605,0.74402813,2765.2,2763.9,3.0]
["bitfinex","ETHUSD",1724454045840,0.74402813,2765.0,2764.2,3.61768]
["bitfinex","ETHUSD",1724454046042,0.93003516,2765.1,2763.7,3.62328]
["bitfinex","ETHUSD",1724454046204,0.74402813,2764.8,2763.9,3.61804]
["bitfinex","ETHUSD",1724454046409,3.88708906,2764.7,2763.9,3.61804]
["bitfinex","ETHUSD",1724454046647,1.25737393,2764.6,2764.0,3.61793]
["bitfinex","ETHUSD",1724454046838,0.74402813,2764.7,2764.0,3.61784]
["bitfinex","ETHUSD",1724454047303,0.74402813,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724454047506,0.74402813,2764.8,2764.2,3.61757]
["bitfinex","ETHUSD",1724454047738,0.74402813,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724454047948,1.25730093,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724454048160,0.74402813,2765.0,2764.5,3.61719]
["bitfinex","ETHUSD",1724454048364,0.74402813,2765.0,2764.5,0.723472]
["bitfinex","ETHUSD",1724454048521,0.74402813,2766.0,2765.7,3.61572]
["bitfinex","ETHUSD",1724454048705,0.83730063,2766.5,2765.8,6.61559]
["bitfinex","ETHUSD",1724454048907,0.0932725,2766.5,2765.8,10.23118]
["bitfinex","ETHUSD",1724454049562,0.0932725,2766.5,2765.8,14.4525744]
["bitfinex","ETHUSD",1724454049705,0.0932725,2766.5,2765.8,13.84677]
["bitfinex","ETHUSD",1724454050686,0.0932725,2766.5,2765.8,15.593025]
["bitfinex","ETHUSD",1724454050884,0.0932725,2766.5,2765.8,10.23118]
["bitfinex","ETHUSD",1724454051027,0.0932725,2766.5,2765.7,3.61569]
["bitfinex","ETHUSD",1724454051228,0.0932725,2766.5,2765.2,3.0]
["bitfinex","ETHUSD",1724454051229,1.2564943,2766.4,2765.2,3.0]
["bitfinex","ETHUSD",1724454051427,2.00064141,2766.3,2765.2,3.0]
["bitfinex","ETHUSD",1724454051629,1.25661328,2766.2,2765.3,3.61614]
["bitfinex","ETHUSD",1724454051857,1.25672759,2766.1,2765.6,3.61583]
["bitfinex","ETHUSD",1724454052172,0.0932725,2766.5,2765.8,7.23118]
["bitfinex","ETHUSD",1724454052339,0.0932725,2766.5,2765.8,10.23118]
["bitfinex","ETHUSD",1724454052545,0.0932725,2766.5,2765.8,13.84677]
["bitfinex","ETHUSD",1724454053470,0.0932725,2766.5,2765.8,10.23118]
["bitfinex","ETHUSD",1724454055479,0.0932725,2766.5,2765.8,13.84677]
["bitfinex","ETHUSD",1724454055677,0.0932725,2766.5,2765.8,10.23118]
["bitfinex","ETHUSD",1724454055992,0.0932725,2766.5,2765.8,3.0]
["bitfinex","ETHUSD",1724454056130,0.0932725,2766.5,2765.4,3.61603]
["bitfinex","ETHUSD",1724454056331,0.0932725,2766.5,2765.7,3.61564]
["bitfinex","ETHUSD",1724454056578,2.09391541,2766.5,2765.8,3.61559]
["bitfinex","ETHUSD",1724454056733,0.0932725,2766.5,2765.8,3.61559]
["bitfinex","ETHUSD",1724454057367,0.0932725,2766.5,2765.5,3.6159]
["bitfinex","ETHUSD",1724454057683,0.0932725,2766.5,2765.8,3.61559]
["bitfinex","ETHUSD",1724454057865,0.0932725,2766.5,2765.8,7.23118]
["bitfinex","ETHUSD",1724454058770,0.0932725,2766.5,2765.8,10.84677]
["bitfinex","ETHUSD",1724454058980,0.0932725,2766.5,2765.8,10.23118]
["bitfinex","ETHUSD",1724454060115,0.0932725,2766.5,2765.8,3.0]
["bitfinex","ETHUSD",1724454060272,0.0932725,2766.5,2765.8,3.61559]
["bitfinex","ETHUSD",1724454060455,0.0932725,2766.5,2764.9,4.1873044]
["bitfinex","ETHUSD",1724454060657,0.0932725,2766.5,2763.7,0.005]
["bitfinex","ETHUSD",1724454060658,3.61593,2765.6,2764.2,3.61762]
["bitfinex","ETHUSD",1724454060900,9.4475,2766.0,2763.7,14.46600983]
["bitfinex","ETHUSD",1724454060901,0.361593,2765.5,2764.4,3.6173]
["bitfinex","ETHUSD",1724454061303,1.61869744,2765.5,2764.4,3.6173]
["bitfinex","ETHUSD",1724454061503,4.24838223,2765.5,2764.4,3.6173]
["bitfinex","ETHUSD",1724454061810,0.361593,2765.5,2764.5,3.61721]
["bitfinex","ETHUSD",1724454061963,0.361593,2765.5,2764.4,3.6173]
["bitfinex","ETHUSD",1724454062168,1.55622019,2765.4,2764.4,3.6173]
["bitfinex","ETHUSD",1724454062511,0.29912621,2765.4,2764.5,3.61725]
["bitfinex","ETHUSD",1724454063306,0.29912621,2765.4,2764.6,3.61715]
["bitfinex","ETHUSD",1724454063523,9.09467481,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1724454063524,1.32e-06,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1724454063811,1.32e-06,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724454063992,1.32e-06,2765.9,2765.8,7.23118]
["bitfinex","ETHUSD",1724454064716,1.32e-06,2765.9,2765.8,10.23118]
["bitfinex","ETHUSD",1724454065407,1.32e-06,2765.9,2765.8,13.84677]
["bitfinex","ETHUSD",1724454065608,1.32e-06,2765.9,2765.8,18.847037]
["bitfinex","ETHUSD",1724454065768,1.32e-06,2765.9,2765.8,10.23118]
["bitfinex","ETHUSD",1724454067065,1.32e-06,2765.9,2765.8,13.84677]
["bitfinex","ETHUSD",1724454069310,10.19152813,2767.4,2766.4,3.6148]
["bitfinex","ETHUSD",1724454070220,0.74402813,2767.3,2766.1,3.61512]
["bitfinex","ETHUSD",1724454070507,0.74402813,2767.3,2765.9,19.84]
["bitfinex","ETHUSD",1724454070811,0.74402813,2767.3,2766.2,3.61505]
["bitfinex","ETHUSD",1724454071529,0.0639811,2766.5,2766.2,3.61496]
["bitfinex","ETHUSD",1724454071808,0.0639811,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724454072016,0.0639811,2766.5,2766.3,3.61493]
["bitfinex","ETHUSD",1724454072183,0.0639811,2766.5,2766.1,3.61513]
["bitfinex","ETHUSD",1724454072524,0.0639811,2766.5,2766.3,3.61493]
["bitfinex","ETHUSD",1724454072809,0.0639811,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724454073020,0.0639811,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724454073509,0.0639811,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724454074016,0.0639811,2766.5,2766.4,10.2296]
["bitfinex","ETHUSD",1724454075214,0.0139811,2766.5,2766.4,10.2296]
["bitfinex","ETHUSD",1724454075774,0.0139811,2766.5,2766.4,11.614062]
["bitfinex","ETHUSD",1724454076190,0.0139811,2766.5,2766.4,15.228862]
["bitfinex","ETHUSD",1724454076615,0.0139811,2766.5,2766.4,35.068862]
["bitfinex","ETHUSD",1724454079914,0.0139811,2766.5,2766.4,6.6148]
["bitfinex","ETHUSD",1724454080113,0.0139811,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724454080317,0.0139811,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724454080670,0.0139811,2766.5,2766.4,10.8444]
["bitfinex","ETHUSD",1724454081502,0.0139811,2766.5,2766.4,13.8444]
["bitfinex","ETHUSD",1724454081824,0.0139811,2766.5,2766.4,15.22884]
["bitfinex","ETHUSD",1724454082186,0.0139811,2766.5,2766.4,11.61404]
["bitfinex","ETHUSD",1724454082517,0.0139811,2766.5,2766.4,15.22884]
["bitfinex","ETHUSD",1724454083309,0.0139811,2766.5,2766.4,15.77884]
["bitfinex","ETHUSD",1724454084457,0.65800923,2767.8,2767.1,3.61386]
["bitfinex","ETHUSD",1724454084615,1.1160422,2767.9,2767.1,3.61379]
["bitfinex","ETHUSD",1724454085211,1.1160422,2767.9,2767.4,3.61342]
["bitfinex","ETHUSD",1724454085408,1.1160422,2767.9,2767.5,3.61332]
["bitfinex","ETHUSD",1724454085611,1.1160422,2767.9,2767.7,3.61302]
["bitfinex","ETHUSD",1724454085806,1.1160422,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724454086327,1.1160422,2767.9,2767.8,7.22594]
["bitfinex","ETHUSD",1724454086627,0.1320804,2768.1,2767.8,2.85957731]
["bitfinex","ETHUSD",1724454087712,0.1320804,2768.1,2767.5,3.0]
["bitfinex","ETHUSD",1724454087713,0.1320804,2768.1,2767.9,3.61282]
["bitfinex","ETHUSD",1724454088418,0.1320804,2768.1,2767.9,3.61277]
["bitfinex","ETHUSD",1724454089148,0.1320804,2768.1,2767.7,3.61306]
["bitfinex","ETHUSD",1724454089856,0.1320804,2768.1,2767.9,3.61275]
["bitfinex","ETHUSD",1724454090010,0.1320804,2768.1,2767.9,7.2255]
["bitfinex","ETHUSD",1724454090216,0.1320804,2768.1,2767.9,3.61275]
["bitfinex","ETHUSD",1724454090411,0.1320804,2768.1,2767.9,3.61282]
["bitfinex","ETHUSD",1724454090628,0.1320804,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724454090851,0.1320804,2768.1,2767.9,3.61282]
["bitfinex","ETHUSD",1724454091059,0.1320804,2768.1,2767.5,3.0]
["bitfinex","ETHUSD",1724454091060,0.1320804,2768.1,2767.5,6.61326]
["bitfinex","ETHUSD",1724454091511,0.1320804,2768.1,2766.6,0.48489501]
["bitfinex","ETHUSD",1724454091711,3.13999671,2768.0,2766.5,3.61462]
["bitfinex","ETHUSD",1724454091916,3.46738267,2767.9,2766.0,3.6152]
["bitfinex","ETHUSD",1724454092153,3.46738267,2767.9,2766.5,3.61459]
["bitfinex","ETHUSD",1724454092154,9.0463,2767.7,2766.5,3.61459]
["bitfinex","ETHUSD",1724454092562,9.0463,2767.7,2766.0,3.6152]
["bitfinex","ETHUSD",1724454092563,9.0463,2767.7,2766.6,3.61453]
["bitfinex","ETHUSD",1724454092767,9.0463,2767.7,2766.7,3.61439]
["bitfinex","ETHUSD",1724454093254,1.2481226,2768.1,2766.5,0.48489501]
["bitfinex","ETHUSD",1724454093463,1.2481226,2768.1,2766.1,3.61512]
["bitfinex","ETHUSD",1724454093464,1.25594831,2768.0,2767.3,3.61352]
["bitfinex","ETHUSD",1724454093625,0.1320804,2768.1,2766.8,0.48489501]
["bitfinex","ETHUSD",1724454093626,0.1320804,2768.1,2766.8,3.0]
["bitfinex","ETHUSD",1724454093828,3.13978473,2768.0,2766.9,3.61413]
["bitfinex","ETHUSD",1724454094012,3.13978473,2767.9,2766.8,3.0]
["bitfinex","ETHUSD",1724454094214,0.43879073,2767.9,2766.9,3.61413]
["bitfinex","ETHUSD",1724454094413,0.43879073,2767.9,2766.8,6.61427]
["bitfinex","ETHUSD",1724454094414,1.25599377,2767.8,2766.8,6.61427]
["bitfinex","ETHUSD",1724454094665,0.74666947,2767.9,2767.1,3.61387]
["bitfinex","ETHUSD",1724454094828,1.25590095,2767.8,2766.8,3.0]
["bitfinex","ETHUSD",1724454095033,1.2481226,2768.1,2767.1,3.61377]
["bitfinex","ETHUSD",1724454095034,0.87874987,2768.1,2767.1,3.61377]
["bitfinex","ETHUSD",1724454095236,1.25588607,2768.0,2767.1,3.61377]
["bitfinex","ETHUSD",1724454095440,0.87874987,2768.1,2767.1,3.61377]
["bitfinex","ETHUSD",1724454095775,0.87874987,2768.1,2767.4,3.6134]
["bitfinex","ETHUSD",1724454095776,0.1320804,2768.1,2767.4,3.6134]
["bitfinex","ETHUSD",1724454097247,0.1320804,2768.1,2767.2,3.61375]
["bitfinex","ETHUSD",1724454097443,0.1320804,2768.1,2767.3,6.61359]
["bitfinex","ETHUSD",1724454097848,0.1320804,2768.1,2767.4,3.61348]
["bitfinex","ETHUSD",1724454099043,0.1320804,2768.1,2767.3,3.0]
["bitfinex","ETHUSD",1724454099044,0.1320804,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724454099362,0.1320804,2768.1,2767.4,3.61346]
["bitfinex","ETHUSD",1724454099565,0.1320804,2768.1,2767.5,3.61331]
["bitfinex","ETHUSD",1724454100158,0.1320804,2768.1,2767.8,3.61285]
["bitfinex","ETHUSD",1724454100316,0.1320804,2768.1,2767.9,3.61284]
["bitfinex","ETHUSD",1724454100511,0.1320804,2768.1,2767.8,3.61285]
["bitfinex","ETHUSD",1724454101569,0.1320804,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724454102062,0.1320804,2768.1,2768.0,10.947976]
["bitfinex","ETHUSD",1724454102274,0.1320804,2768.1,2768.0,11.497976]
["bitfinex","ETHUSD",1724454102421,0.1320804,2768.1,2768.0,10.947976]
["bitfinex","ETHUSD",1724454104520,0.1320804,2768.1,2768.0,14.560686]
["bitfinex","ETHUSD",1724454104861,0.1320804,2768.1,2768.0,15.110686]
["bitfinex","ETHUSD",1724454105965,8.9469,2768.5,2768.0,27.725266]
["bitfinex","ETHUSD",1724454106166,8.9469,2768.5,2768.4,14.44876]
["bitfinex","ETHUSD",1724454106320,8.9469,2768.5,2768.4,14.99876]
["bitfinex","ETHUSD",1724454106520,8.9469,2768.5,2768.4,17.99876]
["bitfinex","ETHUSD",1724454107750,8.8969,2768.5,2768.4,17.99876]
["bitfinex","ETHUSD",1724454108670,8.8969,2768.5,2768.4,14.38657]
["bitfinex","ETHUSD",1724454108826,8.8969,2768.5,2768.4,15.4578435]
["bitfinex","ETHUSD",1724454109021,8.8969,2768.5,2768.4,11.95823316]
["bitfinex","ETHUSD",1724454109222,8.8969,2768.5,2768.4,13.83657]
["bitfinex","ETHUSD",1724454109481,8.8969,2768.5,2768.4,33.67657]
["bitfinex","ETHUSD",1724454110330,7.86699005,2768.5,2768.4,37.83876]
["bitfinex","ETHUSD",1724454110780,7.86699005,2768.5,2768.4,34.22657]
["bitfinex","ETHUSD",1724454111193,7.86699005,2768.5,2768.4,27.06438]
["bitfinex","ETHUSD",1724454111543,7.86699005,2768.5,2768.4,32.4703995]
["bitfinex","ETHUSD",1724454112056,5.17532005,2768.5,2768.4,36.0825895]
["bitfinex","ETHUSD",1724454112646,4.20329198,2768.5,2768.4,39.0825895]
["bitfinex","ETHUSD",1724454112992,4.20329198,2768.5,2768.4,39.6325895]
["bitfinex","ETHUSD",1724454113173,4.15329198,2768.5,2768.4,36.0203995]
["bitfinex","ETHUSD",1724454113793,4.15329198,2768.5,2768.4,39.6325895]
["bitfinex","ETHUSD",1724454114451,4.15329198,2768.5,2768.4,36.0203995]
["bitfinex","ETHUSD",1724454115584,4.15329198,2768.5,2768.4,39.92692921]
["bitfinex","ETHUSD",1724454115766,4.15329198,2768.5,2768.4,28.96573921]
["bitfinex","ETHUSD",1724454115972,4.15329198,2768.5,2768.4,28.8582095]
["bitfinex","ETHUSD",1724454116159,4.15329198,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724454116356,4.15329198,2768.5,2768.2,19.84]
["bitfinex","ETHUSD",1724454116666,4.15329198,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1724454116667,4.15329198,2768.5,2768.4,7.22438]
["bitfinex","ETHUSD",1724454117085,4.15329198,2768.5,2768.4,30.67657]
["bitfinex","ETHUSD",1724454117466,4.15329198,2768.5,2768.4,27.06438]
["bitfinex","ETHUSD",1724454117670,4.15329198,2768.5,2768.4,30.06438]
["bitfinex","ETHUSD",1724454118457,4.15329198,2768.5,2768.0,0.10988766]
["bitfinex","ETHUSD",1724454118664,5.43684613,2768.5,2767.1,3.61383]
["bitfinex","ETHUSD",1724454118864,13.47044935,2768.4,2766.7,3.61435]
["bitfinex","ETHUSD",1724454119107,3.61286,2767.9,2766.7,3.61435]
["bitfinex","ETHUSD",1724454119287,9.5843,2767.7,2766.5,3.61463]
["bitfinex","ETHUSD",1724454119602,9.5843,2767.7,2766.7,3.61432]
["bitfinex","ETHUSD",1724454119771,9.5843,2767.7,2766.8,3.61428]
["bitfinex","ETHUSD",1724454120771,9.5843,2767.7,2766.9,3.61414]
["bitfinex","ETHUSD",1724454120978,9.5843,2767.7,2767.0,3.61402]
["bitfinex","ETHUSD",1724454121176,9.5843,2767.7,2766.7,0.722895]
["bitfinex","ETHUSD",1724454121508,9.5843,2768.3,2767.7,3.61306]
["bitfinex","ETHUSD",1724454121864,9.5843,2768.3,2768.0,3.61261]
["bitfinex","ETHUSD",1724454122119,9.5843,2768.3,2767.9,3.61275]
["bitfinex","ETHUSD",1724454122419,4.15329198,2768.5,2768.3,3.61231]
["bitfinex","ETHUSD",1724454122561,4.15329198,2768.5,2768.2,3.61242]
["bitfinex","ETHUSD",1724454122757,4.15329198,2768.5,2768.2,3.61237]
["bitfinex","ETHUSD",1724454122992,4.15329198,2768.5,2768.3,3.61231]
["bitfinex","ETHUSD",1724454123422,4.15329198,2768.5,2768.4,7.22438]
["bitfinex","ETHUSD",1724454123569,4.15329198,2768.5,2768.4,10.22438]
["bitfinex","ETHUSD",1724454123912,4.15329198,2768.5,2768.4,10.77438]
["bitfinex","ETHUSD",1724454124106,4.15329198,2768.5,2768.4,14.38657]
["bitfinex","ETHUSD",1724454124565,0.88986947,2770.0,2768.4,12.907373]
["bitfinex","ETHUSD",1724454124764,0.1432,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1724454125460,9.5843,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1724454125461,9.4775,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1724454126108,9.4775,2770.4,2769.7,3.61046]
["bitfinex","ETHUSD",1724454126263,9.4775,2770.4,2769.3,6.61098]
["bitfinex","ETHUSD",1724454126467,9.4775,2770.4,2769.4,3.61087]
["bitfinex","ETHUSD",1724454126873,9.4775,2770.4,2769.3,6.61098]
["bitfinex","ETHUSD",1724454126874,14.10951695,2770.4,2769.3,3.0]
["bitfinex","ETHUSD",1724454127067,14.10951695,2770.4,2769.1,3.61126]
["bitfinex","ETHUSD",1724454127068,3.88379254,2770.3,2769.2,3.61114]
["bitfinex","ETHUSD",1724454127266,10.13571403,2770.2,2768.3,7.44]
["bitfinex","ETHUSD",1724454127579,4.7261522,2770.0,2768.7,3.61178]
["bitfinex","ETHUSD",1724454127779,4.25362985,2769.9,2768.7,3.61178]
["bitfinex","ETHUSD",1724454127979,1.88255259,2769.8,2768.7,3.61178]
["bitfinex","ETHUSD",1724454128401,3.13758765,2769.8,2768.7,3.61178]
["bitfinex","ETHUSD",1724454128602,9.5843,2769.6,2768.7,3.61178]
["bitfinex","ETHUSD",1724454129908,9.5843,2769.6,2768.6,3.61189]
["bitfinex","ETHUSD",1724454130472,9.5843,2769.6,2768.7,3.61177]
["bitfinex","ETHUSD",1724454130987,9.5843,2769.6,2768.7,3.61169]
["bitfinex","ETHUSD",1724454131197,9.5843,2769.6,2768.6,3.61183]
["bitfinex","ETHUSD",1724454131369,10.33096947,2769.6,2768.6,3.61183]
["bitfinex","ETHUSD",1724454131568,1.25518976,2769.5,2768.6,3.61183]
["bitfinex","ETHUSD",1724454131870,9.5843,2769.6,2768.6,3.61183]
["bitfinex","ETHUSD",1724454132108,9.5843,2769.6,2768.6,3.973013]
["bitfinex","ETHUSD",1724454132287,1.25520233,2769.5,2768.6,3.61183]
["bitfinex","ETHUSD",1724454132491,2.0018718,2769.5,2768.5,19.84]
["bitfinex","ETHUSD",1724454132698,10.33096947,2769.6,2768.5,23.45206]
["bitfinex","ETHUSD",1724454132909,1.25519034,2769.5,2768.5,19.84]
["bitfinex","ETHUSD",1724454133631,10.33096947,2769.6,2768.5,19.84]
["bitfinex","ETHUSD",1724454133830,10.33096947,2769.6,2768.6,3.61192]
["bitfinex","ETHUSD",1724454133831,1.25518911,2769.5,2768.6,3.61192]
["bitfinex","ETHUSD",1724454134186,9.5843,2769.6,2768.6,3.61192]
["bitfinex","ETHUSD",1724454134487,9.5843,2769.6,2768.8,3.61165]
["bitfinex","ETHUSD",1724454134688,9.5843,2769.6,2769.1,3.61118]
["bitfinex","ETHUSD",1724454134883,9.5843,2769.6,2769.2,3.61107]
["bitfinex","ETHUSD",1724454135121,0.74666947,2770.0,2769.3,3.61099]
["bitfinex","ETHUSD",1724454135290,0.74666947,2770.1,2769.3,3.61092]
["bitfinex","ETHUSD",1724454135486,1.25496404,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1724454135687,1.86271167,2770.2,2769.7,4.332613]
["bitfinex","ETHUSD",1724454135901,0.74666947,2770.3,2769.9,3.61015]
["bitfinex","ETHUSD",1724454136129,0.74666947,2770.3,2770.0,3.61008]
["bitfinex","ETHUSD",1724454137214,9.1379,2770.8,2770.0,3.61008]
["bitfinex","ETHUSD",1724454137423,9.1379,2770.8,2769.9,3.61015]
["bitfinex","ETHUSD",1724454137592,9.1379,2770.8,2769.9,7.2203]
["bitfinex","ETHUSD",1724454137790,9.1379,2770.8,2769.9,3.61015]
["bitfinex","ETHUSD",1724454138140,9.1379,2770.8,2769.3,7.44]
["bitfinex","ETHUSD",1724454138141,9.1379,2770.8,2770.1,3.60987]
["bitfinex","ETHUSD",1724454138335,0.1320804,2770.9,2770.1,3.60992]
["bitfinex","ETHUSD",1724454138543,0.1320804,2770.9,2770.1,27.05981]
["bitfinex","ETHUSD",1724454138841,0.1320804,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724454139823,0.1320804,2770.9,2770.3,3.60963]
["bitfinex","ETHUSD",1724454140856,0.1320804,2770.9,2770.1,23.44987]
["bitfinex","ETHUSD",1724454141059,0.1320804,2770.9,2770.3,3.60968]
["bitfinex","ETHUSD",1724454141213,0.1320804,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1724454142274,0.1320804,2770.9,2770.6,3.60931]
["bitfinex","ETHUSD",1724454142759,0.1320804,2770.9,2770.6,3.60925]
["bitfinex","ETHUSD",1724454142931,0.1320804,2770.9,2770.7,3.60915]
["bitfinex","ETHUSD",1724454143127,0.1320804,2770.9,2770.7,7.21824]
["bitfinex","ETHUSD",1724454143310,0.1320804,2770.9,2770.7,3.60909]
["bitfinex","ETHUSD",1724454144011,0.1320804,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724454144959,0.1320804,2770.9,2770.8,7.940477]
["bitfinex","ETHUSD",1724454145161,0.1320804,2770.9,2770.8,4.331417]
["bitfinex","ETHUSD",1724454145365,0.1320804,2770.9,2770.8,7.331417]
["bitfinex","ETHUSD",1724454145678,0.1320804,2770.9,2770.8,10.940477]
["bitfinex","ETHUSD",1724454147871,0.1320804,2770.9,2770.8,11.490477]
["bitfinex","ETHUSD",1724454148084,0.1320804,2770.9,2770.8,31.330477]
["bitfinex","ETHUSD",1724454148286,0.1320804,2770.9,2770.8,3.0]
["bitfinex","ETHUSD",1724454148501,0.1320804,2770.9,2769.9,3.61014]
["bitfinex","ETHUSD",1724454148794,0.1320804,2770.9,2769.2,21.55979288]
["bitfinex","ETHUSD",1724454148795,0.1320804,2770.9,2770.3,3.60969]
["bitfinex","ETHUSD",1724454149091,0.1320804,2770.9,2769.4,3.6108]
["bitfinex","ETHUSD",1724454149092,0.1320804,2770.9,2770.2,3.60976]
["bitfinex","ETHUSD",1724454149254,0.1320804,2770.9,2770.0,3.61006]
["bitfinex","ETHUSD",1724454149436,0.1320804,2770.9,2769.9,3.61023]
["bitfinex","ETHUSD",1724454149632,0.0820804,2770.9,2770.0,3.61008]
["bitfinex","ETHUSD",1724454149888,9.1533804,2770.9,2769.8,7.22057]
["bitfinex","ETHUSD",1724454150094,9.1533804,2770.9,2769.8,3.61028]
["bitfinex","ETHUSD",1724454150237,9.1533804,2770.9,2770.0,3.6101]
["bitfinex","ETHUSD",1724454150580,9.1533804,2770.9,2770.0,7.22013]
["bitfinex","ETHUSD",1724454150780,9.1533804,2770.9,2769.3,7.44]
["bitfinex","ETHUSD",1724454150964,3.60916,2770.8,2769.4,23.4508]
["bitfinex","ETHUSD",1724454151174,1.25473957,2770.7,2769.6,3.61054]
["bitfinex","ETHUSD",1724454151344,5.47154098,2770.7,2769.6,3.61054]
["bitfinex","ETHUSD",1724454151538,1.25473957,2770.6,2769.6,3.61054]
["bitfinex","ETHUSD",1724454151776,2.33466863,2770.7,2769.7,3.61049]
["bitfinex","ETHUSD",1724454151980,1.58799916,2770.7,2769.6,3.61054]
["bitfinex","ETHUSD",1724454152150,1.58799916,2770.7,2769.7,3.61048]
["bitfinex","ETHUSD",1724454152354,0.74666947,2770.8,2769.4,19.84]
["bitfinex","ETHUSD",1724454152554,3.13684308,2770.8,2769.9,3.61022]
["bitfinex","ETHUSD",1724454152755,9.1533804,2770.9,2770.1,3.60989]
["bitfinex","ETHUSD",1724454152955,9.1533804,2770.9,2769.9,3.0]
["bitfinex","ETHUSD",1724454153184,9.1533804,2770.9,2769.9,6.61022]
["bitfinex","ETHUSD",1724454153393,9.1533804,2770.9,2769.9,3.0]
["bitfinex","ETHUSD",1724454153558,3.60922,2770.7,2769.8,3.0]
["bitfinex","ETHUSD",1724454153740,0.74666947,2770.8,2769.6,6.61054]
["bitfinex","ETHUSD",1724454153947,0.74666947,2770.8,2769.6,3.0]
["bitfinex","ETHUSD",1724454153948,3.13688848,2770.8,2769.6,3.0]
["bitfinex","ETHUSD",1724454154285,0.74666947,2770.8,2769.6,3.0]
["bitfinex","ETHUSD",1724454154499,1.44990849,2770.7,2769.6,6.61058]
["bitfinex","ETHUSD",1724454154785,10.89005486,2770.9,2769.7,3.6104]
["bitfinex","ETHUSD",1724454154968,10.89005486,2770.9,2769.9,3.61022]
["bitfinex","ETHUSD",1724454154969,1.25468189,2770.8,2769.9,3.61022]
["bitfinex","ETHUSD",1724454155168,10.89005486,2770.9,2769.8,3.0]
["bitfinex","ETHUSD",1724454155374,3.13678998,2770.8,2769.8,3.0]
["bitfinex","ETHUSD",1724454155548,0.74666947,2770.8,2769.8,3.0]
["bitfinex","ETHUSD",1724454155745,3.13683268,2770.8,2769.8,3.0]
["bitfinex","ETHUSD",1724454155945,3.88350215,2770.8,2769.8,3.0]
["bitfinex","ETHUSD",1724454156187,0.74666947,2770.8,2769.8,3.0]
["bitfinex","ETHUSD",1724454156576,0.74666947,2770.8,2769.8,6.61029]
["bitfinex","ETHUSD",1724454156774,10.14338539,2770.9,2769.8,6.61029]
["bitfinex","ETHUSD",1724454156775,10.89005486,2770.9,2769.8,6.61029]
["bitfinex","ETHUSD",1724454157089,10.89005486,2770.9,2769.8,26.45029]
["bitfinex","ETHUSD",1724454157594,1.25468548,2770.8,2769.8,26.45029]
["bitfinex","ETHUSD",1724454157976,2.94164573,2770.8,2769.8,22.84]
["bitfinex","ETHUSD",1724454158143,3.60927,2770.7,2769.8,22.84]
["bitfinex","ETHUSD",1724454158346,1.68696025,2770.8,2769.8,22.84]
["bitfinex","ETHUSD",1724454158757,2.43362972,2770.8,2769.8,22.84]
["bitfinex","ETHUSD",1724454158960,9.90004987,2770.9,2769.9,3.61016]
["bitfinex","ETHUSD",1724454159199,9.1533804,2770.9,2769.9,3.61016]
["bitfinex","ETHUSD",1724454159950,9.1533804,2770.9,2770.0,3.6101]
["bitfinex","ETHUSD",1724454160160,9.1533804,2770.9,2769.9,3.61016]
["bitfinex","ETHUSD",1724454160489,9.90004987,2770.9,2769.9,3.61016]
["bitfinex","ETHUSD",1724454161099,9.90004987,2770.9,2769.9,3.61015]
["bitfinex","ETHUSD",1724454161391,9.1533804,2770.9,2769.8,22.84]
["bitfinex","ETHUSD",1724454161592,11.72341008,2770.9,2769.8,22.84]
["bitfinex","ETHUSD",1724454161801,1.25469602,2770.8,2769.8,26.45036]
["bitfinex","ETHUSD",1724454161952,11.72341008,2770.9,2769.8,26.45036]
["bitfinex","ETHUSD",1724454162153,1.25472914,2770.8,2769.8,26.45036]
["bitfinex","ETHUSD",1724454162380,9.1533804,2770.9,2769.9,3.61022]
["bitfinex","ETHUSD",1724454162899,9.1533804,2770.9,2769.9,23.45022]
["bitfinex","ETHUSD",1724454163363,9.1533804,2770.9,2769.8,3.0]
["bitfinex","ETHUSD",1724454163364,0.0820804,2770.9,2770.3,3.60965]
["bitfinex","ETHUSD",1724454163896,0.0820804,2770.9,2770.1,3.60985]
["bitfinex","ETHUSD",1724454164204,0.0820804,2770.9,2770.2,6.60976]
["bitfinex","ETHUSD",1724454166094,0.0820804,2770.9,2770.2,3.0]
["bitfinex","ETHUSD",1724454166256,0.0820804,2770.9,2770.5,3.60936]
["bitfinex","ETHUSD",1724454166453,0.0820804,2770.9,2770.6,3.0]
["bitfinex","ETHUSD",1724454166703,0.0820804,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724454166905,0.0820804,2770.9,2770.8,18.05839481]
["bitfinex","ETHUSD",1724454167069,0.74666947,2772.3,2771.7,3.60781]
["bitfinex","ETHUSD",1724454167252,0.74666947,2772.5,2771.8,3.60776]
["bitfinex","ETHUSD",1724454167453,0.74666947,2772.5,2771.7,22.69548869]
["bitfinex","ETHUSD",1724454167790,2.00053379,2772.4,2771.7,19.84]
["bitfinex","ETHUSD",1724454167993,0.74666947,2772.2,2771.7,19.84]
["bitfinex","ETHUSD",1724454168205,1.25397937,2772.2,2771.7,19.84]
["bitfinex","ETHUSD",1724454168553,0.74666947,2772.3,2771.7,19.84]
["bitfinex","ETHUSD",1724454168901,1.2539401,2772.2,2771.7,19.84]
["bitfinex","ETHUSD",1724454169203,0.74666947,2772.2,2771.7,19.84]
["bitfinex","ETHUSD",1724454169735,0.74666947,2772.2,2771.7,18.50240765]
["bitfinex","ETHUSD",1724454169906,1.25401953,2772.1,2771.7,18.50240765]
["bitfinex","ETHUSD",1724454170053,0.74666947,2772.2,2771.7,18.50240765]
["bitfinex","ETHUSD",1724454170493,0.74666947,2772.3,2771.7,18.50240765]
["bitfinex","ETHUSD",1724454170802,1.25396257,2772.2,2771.7,18.50240765]
["bitfinex","ETHUSD",1724454171002,0.74666947,2772.3,2771.7,18.50240765]
["bitfinex","ETHUSD",1724454171168,1.2539665,2772.2,2771.7,18.50240765]
["bitfinex","ETHUSD",1724454171369,0.74666947,2772.3,2771.7,18.50240765]
["bitfinex","ETHUSD",1724454171584,2.00065557,2772.3,2771.7,18.50240765]
["bitfinex","ETHUSD",1724454171756,1.1160422,2772.4,2771.7,18.50240765]
["bitfinex","ETHUSD",1724454171757,0.74666947,2772.4,2771.7,18.50240765]
["bitfinex","ETHUSD",1724454171950,0.74666947,2772.4,2771.5,3.60806]
["bitfinex","ETHUSD",1724454171951,2.00057599,2772.4,2771.5,3.60806]
["bitfinex","ETHUSD",1724454172158,10.6764422,2772.6,2771.7,0.66719031]
["bitfinex","ETHUSD",1724454172159,0.74666947,2772.5,2771.7,0.66719031]
["bitfinex","ETHUSD",1724454172357,1.25390683,2772.4,2771.7,0.66719031]
["bitfinex","ETHUSD",1724454172602,0.74666947,2772.5,2771.8,3.60776]
["bitfinex","ETHUSD",1724454172815,0.00224,2772.7,2772.0,3.60749]
["bitfinex","ETHUSD",1724454172957,0.00224,2772.7,2772.1,1.24374246]
["bitfinex","ETHUSD",1724454173151,0.00224,2772.7,2772.2,0.67868833]
["bitfinex","ETHUSD",1724454173985,0.48847145,2772.7,2771.5,0.66442935]
["bitfinex","ETHUSD",1724454174188,4.36971173,2772.7,2771.7,3.0]
["bitfinex","ETHUSD",1724454174398,4.36971173,2772.7,2771.5,4.27249935]
["bitfinex","ETHUSD",1724454174399,4.35351947,2772.5,2771.5,0.66442935]
["bitfinex","ETHUSD",1724454174582,3.88146117,2772.4,2771.5,0.66442935]
["bitfinex","ETHUSD",1724454175001,0.74666947,2772.4,2771.5,0.66442935]
["bitfinex","ETHUSD",1724454175207,0.74666947,2772.4,2772.3,7.21422]
["bitfinex","ETHUSD",1724454175408,0.00224,2772.7,2772.0,3.0]
["bitfinex","ETHUSD",1724454176163,0.00224,2772.7,2772.1,3.60733]
["bitfinex","ETHUSD",1724454178067,0.00224,2772.7,2772.0,0.59467796]
["bitfinex","ETHUSD",1724454178368,0.00224,2772.7,2772.0,7.20215796]
["bitfinex","ETHUSD",1724454178551,0.00224,2772.7,2772.0,6.60748]
["bitfinex","ETHUSD",1724454180327,0.00224,2772.7,2772.0,3.0]
["bitfinex","ETHUSD",1724454180551,0.00224,2772.7,2771.8,0.67764462]
["bitfinex","ETHUSD",1724454180872,10.20526947,2772.5,2771.8,0.67764462]
["bitfinex","ETHUSD",1724454181035,5.32696971,2772.4,2771.6,18.50240765]
["bitfinex","ETHUSD",1724454181240,1.25400553,2772.3,2771.6,18.50240765]
["bitfinex","ETHUSD",1724454181430,3.88171852,2772.3,2771.4,3.60826]
["bitfinex","ETHUSD",1724454181623,1.44559932,2772.4,2771.7,3.60788]
["bitfinex","ETHUSD",1724454181624,0.74666947,2772.4,2771.7,3.60788]
["bitfinex","ETHUSD",1724454181859,1.25395466,2772.4,2771.8,3.60765]
["bitfinex","ETHUSD",1724454182038,10.20526947,2772.5,2771.8,3.60765]
["bitfinex","ETHUSD",1724454182238,0.74666947,2772.6,2771.9,22.10993765]
["bitfinex","ETHUSD",1724454182440,0.74890947,2772.7,2771.9,18.50240765]
["bitfinex","ETHUSD",1724454182627,0.00224,2772.7,2771.9,22.10995765]
["bitfinex","ETHUSD",1724454182820,2.00272349,2772.7,2771.9,18.50240765]
["bitfinex","ETHUSD",1724454183364,0.00224,2772.7,2771.9,20.71342642]
["bitfinex","ETHUSD",1724454183570,0.00224,2772.7,2772.0,3.0]
["bitfinex","ETHUSD",1724454183731,0.74666947,2772.6,2771.8,18.50240765]
["bitfinex","ETHUSD",1724454183927,2.62757527,2772.6,2771.8,18.50240765]
["bitfinex","ETHUSD",1724454184232,0.74890947,2772.7,2771.8,22.11016765]
["bitfinex","ETHUSD",1724454184871,2.00277171,2772.7,2771.8,18.50240765]
["bitfinex","ETHUSD",1724454185072,0.00224,2772.7,2771.9,4.85024077]
["bitfinex","ETHUSD",1724454185230,0.00224,2772.7,2771.9,3.0]
["bitfinex","ETHUSD",1724454185428,0.00224,2772.7,2772.0,3.60747]
["bitfinex","ETHUSD",1724454185627,0.00224,2772.7,2771.9,6.60755]
["bitfinex","ETHUSD",1724454186240,0.00224,2772.7,2771.9,6.60753]
["bitfinex","ETHUSD",1724454186590,0.00224,2772.7,2771.9,10.21508]
["bitfinex","ETHUSD",1724454186752,1.25611262,2772.7,2772.0,3.60749]
["bitfinex","ETHUSD",1724454187079,0.00224,2772.7,2772.1,22.10976765]
["bitfinex","ETHUSD",1724454187443,0.00224,2772.7,2772.2,3.60713]
["bitfinex","ETHUSD",1724454187841,0.00224,2772.7,2772.1,18.50240765]
["bitfinex","ETHUSD",1724454188435,0.00224,2772.7,2772.2,0.66597679]
["bitfinex","ETHUSD",1724454189483,0.00224,2772.7,2772.1,18.50240765]
["bitfinex","ETHUSD",1724454189652,0.00224,2772.7,2772.1,22.10970765]
["bitfinex","ETHUSD",1724454190328,0.00224,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724454190839,0.00224,2772.7,2772.4,3.60688]
["bitfinex","ETHUSD",1724454191344,0.00224,2772.7,2772.5,3.66615721]
["bitfinex","ETHUSD",1724454191835,0.00224,2772.7,2772.5,0.66615721]
["bitfinex","ETHUSD",1724454193043,0.00224,2772.7,2772.3,3.0]
["bitfinex","ETHUSD",1724454193189,0.00224,2772.7,2772.2,22.10954765]
["bitfinex","ETHUSD",1724454193661,0.00224,2772.7,2772.3,0.67742367]
["bitfinex","ETHUSD",1724454193983,0.00224,2772.7,2772.4,3.60689]
["bitfinex","ETHUSD",1724454194187,0.00224,2772.7,2772.3,0.67742367]
["bitfinex","ETHUSD",1724454194418,0.00224,2772.7,2772.5,3.60681]
["bitfinex","ETHUSD",1724454194640,0.00224,2772.7,2772.3,5.9561188]
["bitfinex","ETHUSD",1724454194852,0.00224,2772.7,2772.3,3.67742367]
["bitfinex","ETHUSD",1724454195009,0.00224,2772.7,2772.3,0.67742367]
["bitfinex","ETHUSD",1724454195538,0.00224,2772.7,2772.0,3.0]
["bitfinex","ETHUSD",1724454195745,0.00224,2772.7,2771.6,0.6851751]
["bitfinex","ETHUSD",1724454195746,9.6935,2772.6,2771.6,0.6851751]
["bitfinex","ETHUSD",1724454196029,0.969574,2772.5,2771.5,25.94240765]
["bitfinex","ETHUSD",1724454196231,0.969574,2772.5,2771.5,29.55054765]
["bitfinex","ETHUSD",1724454196792,0.969574,2772.5,2771.5,25.94240765]
["bitfinex","ETHUSD",1724454197615,0.969574,2772.5,2771.5,29.55054765]
["bitfinex","ETHUSD",1724454197812,9.6935,2772.6,2771.5,29.55054765]
["bitfinex","ETHUSD",1724454198008,9.6935,2772.6,2771.8,3.60776]
["bitfinex","ETHUSD",1724454198816,9.6935,2772.6,2771.6,6.60794]
["bitfinex","ETHUSD",1724454199136,9.6935,2772.6,2771.6,3.71367403]
["bitfinex","ETHUSD",1724454199339,10.44016947,2772.6,2771.6,3.71367403]
["bitfinex","ETHUSD",1724454199524,1.40491295,2772.5,2771.6,3.71367403]
["bitfinex","ETHUSD",1724454200041,1.40491295,2772.5,2771.6,7.32167403]
["bitfinex","ETHUSD",1724454200645,1.40491295,2772.5,2771.6,3.71367403]
["bitfinex","ETHUSD",1724454200859,1.40491295,2772.5,2771.6,0.71367403]
["bitfinex","ETHUSD",1724454201146,1.25402429,2772.4,2771.6,0.71367403]
["bitfinex","ETHUSD",1724454201450,1.40491295,2772.5,2771.6,0.71367403]
["bitfinex","ETHUSD",1724454201659,10.44016947,2772.6,2771.6,0.71367403]
["bitfinex","ETHUSD",1724454201960,1.25395223,2772.5,2771.6,3.71367403]
["bitfinex","ETHUSD",1724454202123,1.25395223,2772.5,2771.7,0.67212986]
["bitfinex","ETHUSD",1724454202452,9.6935,2772.6,2771.8,3.60766]
["bitfinex","ETHUSD",1724454202632,9.6935,2772.6,2771.7,4.27993986]
["bitfinex","ETHUSD",1724454202947,10.44016947,2772.6,2771.8,3.0]
["bitfinex","ETHUSD",1724454203120,9.6935,2772.6,2771.8,3.0]
["bitfinex","ETHUSD",1724454203505,9.6935,2772.6,2771.8,7.69643299]
["bitfinex","ETHUSD",1724454203700,3.13487737,2772.5,2771.9,3.60762]
["bitfinex","ETHUSD",1724454203937,0.00224,2772.7,2772.0,3.60746]
["bitfinex","ETHUSD",1724454204152,1.25604204,2772.7,2771.8,3.0]
["bitfinex","ETHUSD",1724454204367,1.25386169,2772.6,2771.8,3.0]
["bitfinex","ETHUSD",1724454204657,2.00053116,2772.6,2771.9,0.67650959]
["bitfinex","ETHUSD",1724454204818,0.74890947,2772.7,2771.9,0.67650959]
["bitfinex","ETHUSD",1724454205030,3.13463295,2772.6,2771.9,3.67650959]
["bitfinex","ETHUSD",1724454205219,1.25385061,2772.6,2772.0,0.67677494]
["bitfinex","ETHUSD",1724454205417,1.253869,2772.5,2772.0,0.67677494]
["bitfinex","ETHUSD",1724454205626,0.74666947,2772.6,2772.0,0.67677494]
["bitfinex","ETHUSD",1724454205852,3.88137584,2772.5,2772.0,0.67677494]
["bitfinex","ETHUSD",1724454206015,0.74666947,2772.6,2772.0,0.67677494]
["bitfinex","ETHUSD",1724454206216,3.88136069,2772.5,2772.0,0.67677494]
["bitfinex","ETHUSD",1724454206462,0.33530079,2772.6,2772.0,0.67677494]
["bitfinex","ETHUSD",1724454206463,3.88145876,2772.4,2772.0,0.67677494]
["bitfinex","ETHUSD",1724454206670,1.1160422,2772.1,2771.4,18.50240765]
["bitfinex","ETHUSD",1724454206967,16.82443749,2772.3,2771.3,12.46]
["bitfinex","ETHUSD",1724454206968,3.88321049,2772.0,2771.3,22.11080765]
["bitfinex","ETHUSD",1724454207262,1.25410725,2771.9,2771.3,22.11080765]
["bitfinex","ETHUSD",1724454207482,0.7484212,2772.0,2771.3,22.11080765]
["bitfinex","ETHUSD",1724454207627,0.7484212,2772.1,2771.3,22.11080765]
["bitfinex","ETHUSD",1724454207959,3.88349706,2772.0,2771.3,22.11080765]
["bitfinex","ETHUSD",1724454208114,3.88359452,2771.9,2771.3,18.50240765]
["bitfinex","ETHUSD",1724454208314,1.25402055,2771.8,2771.3,18.50240765]
["bitfinex","ETHUSD",1724454208617,0.7484212,2771.5,2770.7,4.28089778]
["bitfinex","ETHUSD",1724454208825,3.1356073,2771.4,2770.7,4.28089778]
["bitfinex","ETHUSD",1724454209036,0.7506612,2771.4,2770.7,4.28089778]
["bitfinex","ETHUSD",1724454209239,0.00224,2771.4,2770.7,4.28089778]
["bitfinex","ETHUSD",1724454209442,1.25428346,2771.3,2770.7,3.6091]
["bitfinex","ETHUSD",1724454209662,0.00224,2771.3,2770.7,3.6091]
["bitfinex","ETHUSD",1724454209866,0.7506612,2771.3,2770.8,0.55]
["bitfinex","ETHUSD",1724454210159,0.00224,2771.3,2770.8,0.55]
["bitfinex","ETHUSD",1724454210359,0.00224,2771.3,2770.9,0.41591]
["bitfinex","ETHUSD",1724454210568,0.00224,2771.3,2770.8,0.55]
["bitfinex","ETHUSD",1724454210857,0.00224,2771.3,2770.7,3.55]
["bitfinex","ETHUSD",1724454211015,0.00224,2771.3,2770.4,7.44]
["bitfinex","ETHUSD",1724454211016,1.25429734,2771.2,2770.4,7.44]
["bitfinex","ETHUSD",1724454211217,2.00277203,2771.1,2770.1,3.60988]
["bitfinex","ETHUSD",1724454211413,0.7484212,2770.7,2769.9,3.61016]
["bitfinex","ETHUSD",1724454211714,3.88500201,2770.6,2770.1,3.60995]
["bitfinex","ETHUSD",1724454211910,0.7506612,2770.7,2770.1,3.60995]
["bitfinex","ETHUSD",1724454212175,0.00224,2770.7,2770.1,3.60995]
["bitfinex","ETHUSD",1724454212340,0.00224,2770.7,2770.2,3.68670994]
["bitfinex","ETHUSD",1724454212559,0.00224,2770.7,2770.3,4.38001458]
["bitfinex","ETHUSD",1724454212960,0.00224,2770.7,2770.4,3.60955]
["bitfinex","ETHUSD",1724454213285,0.00224,2770.7,2770.3,5.05559081]
["bitfinex","ETHUSD",1724454213467,0.00224,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1724454214633,0.00224,2770.7,2770.3,0.67557623]
["bitfinex","ETHUSD",1724454214869,0.00224,2770.7,2770.2,3.0]
["bitfinex","ETHUSD",1724454215081,0.00224,2770.7,2770.0,3.66935348]
["bitfinex","ETHUSD",1724454215396,0.7506612,2770.7,2770.0,3.66935348]
["bitfinex","ETHUSD",1724454215603,0.7506612,2770.7,2769.8,3.0]
["bitfinex","ETHUSD",1724454215894,2.00312826,2770.6,2769.8,3.0]
["bitfinex","ETHUSD",1724454216102,12.25483703,2770.5,2769.8,3.0]
["bitfinex","ETHUSD",1724454216397,9.12024,2770.5,2769.8,3.0]
["bitfinex","ETHUSD",1724454216541,9.12024,2770.5,2769.6,7.28428892]
["bitfinex","ETHUSD",1724454216744,0.00224,2770.5,2769.9,3.61018]
["bitfinex","ETHUSD",1724454216952,0.00224,2770.5,2769.7,3.61043]
["bitfinex","ETHUSD",1724454216953,0.00224,2770.5,2770.2,3.60976]
["bitfinex","ETHUSD",1724454217165,0.00224,2770.5,2770.3,0.360976]
["bitfinex","ETHUSD",1724454217396,0.00224,2770.5,2770.0,3.60998]
["bitfinex","ETHUSD",1724454217698,0.00224,2770.5,2770.1,3.6099]
["bitfinex","ETHUSD",1724454218110,0.00224,2770.5,2770.0,3.60998]
["bitfinex","ETHUSD",1724454218253,0.00224,2770.5,2769.9,3.61019]
["bitfinex","ETHUSD",1724454218592,0.00224,2770.5,2770.0,3.0]
["bitfinex","ETHUSD",1724454218952,0.00224,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1724454219403,0.00224,2770.5,2770.1,22.11227765]
["bitfinex","ETHUSD",1724454219565,0.00224,2770.5,2770.2,3.0]
["bitfinex","ETHUSD",1724454220222,0.00224,2770.5,2770.1,18.50240765]
["bitfinex","ETHUSD",1724454221109,0.00224,2770.5,2770.1,22.11235765]
["bitfinex","ETHUSD",1724454221322,0.00224,2770.5,2770.2,2.21123577]
["bitfinex","ETHUSD",1724454221519,0.00224,2770.5,2770.3,3.6097]
["bitfinex","ETHUSD",1724454221848,0.00224,2770.5,2770.3,7.21932]
["bitfinex","ETHUSD",1724454222137,0.00224,2770.5,2770.3,3.6096]
["bitfinex","ETHUSD",1724454222514,0.00224,2770.5,2770.1,18.50240765]
["bitfinex","ETHUSD",1724454222836,0.00224,2770.5,2770.1,22.11237765]
["bitfinex","ETHUSD",1724454223638,0.00224,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724454226631,0.00224,2770.5,2770.3,3.6097]
["bitfinex","ETHUSD",1724454226836,0.00224,2770.5,2770.2,18.50240765]
["bitfinex","ETHUSD",1724454228399,0.00224,2770.5,2770.0,21.50240765]
["bitfinex","ETHUSD",1724454229550,9.118,2770.4,2769.2,22.11346765]
["bitfinex","ETHUSD",1724454229849,0.912024,2770.3,2769.3,18.50240765]
["bitfinex","ETHUSD",1724454230001,0.912024,2770.3,2769.3,22.11338765]
["bitfinex","ETHUSD",1724454231304,0.912024,2770.3,2769.4,3.61081]
["bitfinex","ETHUSD",1724454231663,0.914264,2770.3,2769.3,18.50240765]
["bitfinex","ETHUSD",1724454231808,1.6626852,2770.3,2769.3,18.50240765]
["bitfinex","ETHUSD",1724454232023,0.914264,2770.3,2769.3,18.50240765]
["bitfinex","ETHUSD",1724454232946,1.07806852,2770.2,2769.3,18.50240765]
["bitfinex","ETHUSD",1724454233102,1.08030852,2770.2,2769.3,18.50240765]
["bitfinex","ETHUSD",1724454234611,4.69023852,2770.2,2769.3,18.50240765]
["bitfinex","ETHUSD",1724454235005,1.08030852,2770.2,2769.3,18.50240765]
["bitfinex","ETHUSD",1724454235445,4.69023852,2770.2,2769.3,18.50240765]
["bitfinex","ETHUSD",1724454235617,1.08030852,2770.2,2769.3,22.11341765]
["bitfinex","ETHUSD",1724454236026,1.08030852,2770.2,2769.3,22.11334765]
["bitfinex","ETHUSD",1724454236530,0.00224,2770.2,2769.3,18.50240765]
["bitfinex","ETHUSD",1724454236711,0.00224,2770.2,2769.9,3.61015]
["bitfinex","ETHUSD",1724454237053,0.00224,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724454237922,0.00224,2770.2,2770.1,10.21994]
["bitfinex","ETHUSD",1724454238462,1e-08,2770.2,2770.1,24.13241]
["bitfinex","ETHUSD",1724454238611,9.5465,2771.5,2770.7,3.60915]
["bitfinex","ETHUSD",1724454238815,9.5465,2771.5,2770.8,3.0]
["bitfinex","ETHUSD",1724454239167,1.86382171,2772.4,2770.1,16.9124]
["bitfinex","ETHUSD",1724454239168,10.2949212,2772.1,2771.1,3.60864]
["bitfinex","ETHUSD",1724454239313,10.2949212,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1724454239314,9.5465,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1724454239921,0.7484212,2772.5,2771.7,3.60788]
["bitfinex","ETHUSD",1724454240159,5.05812811,2772.5,2771.7,3.60788]
["bitfinex","ETHUSD",1724454240465,9.5465,2772.6,2771.9,3.60752]
["bitfinex","ETHUSD",1724454240762,9.5465,2772.6,2771.8,7.26878273]
["bitfinex","ETHUSD",1724454241129,9.5465,2772.6,2771.8,3.66103273]
["bitfinex","ETHUSD",1724454241647,9.5465,2772.6,2771.8,0.66103273]
["bitfinex","ETHUSD",1724454241849,0.7484212,2772.4,2771.2,3.0]
["bitfinex","ETHUSD",1724454242020,1.77791332,2772.5,2771.0,3.60876]
["bitfinex","ETHUSD",1724454242220,1.77791332,2772.5,2771.6,3.60794]
["bitfinex","ETHUSD",1724454242520,1.77791332,2772.5,2771.3,3.60831]
["bitfinex","ETHUSD",1724454242521,3.1350421,2772.4,2771.3,3.60831]
["bitfinex","ETHUSD",1724454242816,3.1350421,2772.4,2771.5,3.60811]
["bitfinex","ETHUSD",1724454242817,0.7484212,2772.4,2771.5,3.60811]
["bitfinex","ETHUSD",1724454243346,2.62346031,2772.4,2771.5,3.60811]
["bitfinex","ETHUSD",1724454243535,1.36944999,2772.4,2771.6,3.60802]
["bitfinex","ETHUSD",1724454243932,1.36944999,2772.4,2771.7,3.60787]
["bitfinex","ETHUSD",1724454244255,10.2949212,2772.6,2771.9,3.60758]
["bitfinex","ETHUSD",1724454244439,9.5465,2772.6,2771.9,3.60758]
["bitfinex","ETHUSD",1724454245021,9.5465,2772.6,2771.7,3.6078]
["bitfinex","ETHUSD",1724454245249,9.5465,2772.6,2771.8,3.60776]
["bitfinex","ETHUSD",1724454245670,9.5465,2772.6,2771.7,3.6078]
["bitfinex","ETHUSD",1724454245671,9.5465,2772.6,2771.7,7.2156]
["bitfinex","ETHUSD",1724454245972,10.57599212,2772.6,2771.7,3.6078]
["bitfinex","ETHUSD",1724454246579,10.57599212,2772.6,2771.8,3.60773]
["bitfinex","ETHUSD",1724454247241,9.5465,2772.6,2771.9,3.60763]
["bitfinex","ETHUSD",1724454247964,9.5465,2772.6,2771.7,7.2156]
["bitfinex","ETHUSD",1724454248197,7.7222622,2773.0,2772.1,3.60727]
["bitfinex","ETHUSD",1724454248198,0.7484212,2772.9,2772.1,3.60727]
["bitfinex","ETHUSD",1724454248340,0.7484212,2773.0,2772.1,3.60727]
["bitfinex","ETHUSD",1724454248529,5.53302895,2773.0,2771.9,3.0]
["bitfinex","ETHUSD",1724454248722,1.25378009,2772.9,2771.9,3.0]
["bitfinex","ETHUSD",1724454249378,5.53302895,2773.0,2771.8,6.60774]
["bitfinex","ETHUSD",1724454249581,1.92671895,2773.0,2771.9,3.60762]
["bitfinex","ETHUSD",1724454249738,1.25380319,2772.9,2772.0,3.0]
["bitfinex","ETHUSD",1724454249942,10.6625422,2773.1,2772.0,3.0]
["bitfinex","ETHUSD",1724454249943,10.2949212,2773.1,2772.0,3.0]
["bitfinex","ETHUSD",1724454250142,9.5465,2773.1,2772.6,3.60663]
["bitfinex","ETHUSD",1724454250345,9.5465,2773.1,2772.6,2.85445959]
["bitfinex","ETHUSD",1724454250684,9.5465,2773.1,2772.4,3.60689]
["bitfinex","ETHUSD",1724454251026,9.5465,2773.1,2772.5,3.60674]
["bitfinex","ETHUSD",1724454251369,10.50115,2773.1,2772.2,3.60714]
["bitfinex","ETHUSD",1724454251567,10.50115,2773.1,2772.3,3.0]
["bitfinex","ETHUSD",1724454253104,10.50115,2773.1,2772.1,3.0]
["bitfinex","ETHUSD",1724454253282,9.5465,2773.1,2772.0,3.60749]
["bitfinex","ETHUSD",1724454253483,0.7484212,2773.6,2772.6,3.60662]
["bitfinex","ETHUSD",1724454253484,0.7484212,2773.5,2772.6,3.60662]
["bitfinex","ETHUSD",1724454253686,9.1903,2773.6,2772.6,22.10902765]
["bitfinex","ETHUSD",1724454254260,9.1903,2773.6,2772.8,3.60645]
["bitfinex","ETHUSD",1724454254588,9.1903,2773.6,2772.9,3.0]
["bitfinex","ETHUSD",1724454254804,9.1903,2773.6,2772.9,6.60631]
["bitfinex","ETHUSD",1724454255134,9.1903,2773.6,2772.9,3.0]
["bitfinex","ETHUSD",1724454256055,9.1403,2773.6,2772.9,3.0]
["bitfinex","ETHUSD",1724454256251,10.06753804,2773.6,2772.9,3.0]
["bitfinex","ETHUSD",1724454256467,10.06753804,2773.6,2772.7,18.50240765]
["bitfinex","ETHUSD",1724454256696,10.06753804,2773.6,2772.8,6.60638]
["bitfinex","ETHUSD",1724454256897,10.06753804,2773.6,2772.8,3.0]
["bitfinex","ETHUSD",1724454257100,10.06753804,2773.6,2772.7,18.50240765]
["bitfinex","ETHUSD",1724454257256,1.01996184,2773.5,2772.7,18.50240765]
["bitfinex","ETHUSD",1724454257890,1.25375407,2773.4,2772.3,18.50240765]
["bitfinex","ETHUSD",1724454258117,1.01996184,2773.5,2772.5,3.60677]
["bitfinex","ETHUSD",1724454258439,4.01996184,2773.5,2772.5,3.60677]
["bitfinex","ETHUSD",1724454258587,1.31602618,2773.4,2772.5,3.60677]
["bitfinex","ETHUSD",1724454258781,1.31602618,2773.4,2772.4,7.21372]
["bitfinex","ETHUSD",1724454258982,1.31602618,2773.4,2772.5,3.60682]
["bitfinex","ETHUSD",1724454259218,1.31602618,2773.4,2772.4,3.60686]
["bitfinex","ETHUSD",1724454260584,1.31602618,2773.4,2772.5,3.60683]
["bitfinex","ETHUSD",1724454260790,0.2335988,2773.3,2772.4,3.60686]
["bitfinex","ETHUSD",1724454261098,1.31602618,2773.4,2772.4,22.10926765]
["bitfinex","ETHUSD",1724454261764,1.31602618,2773.4,2772.4,25.71614765]
["bitfinex","ETHUSD",1724454261903,1.31602618,2773.4,2772.4,18.50240765]
["bitfinex","ETHUSD",1724454263554,1.31602618,2773.4,2772.0,15.46]
["bitfinex","ETHUSD",1724454263555,3.60596,2773.2,2772.0,3.0]
["bitfinex","ETHUSD",1724454263764,3.60596,2773.2,2771.8,25.94240765]
["bitfinex","ETHUSD",1724454263765,9.1903,2773.0,2771.9,25.11002765]
["bitfinex","ETHUSD",1724454263920,9.1903,2773.0,2771.9,18.50240765]
["bitfinex","ETHUSD",1724454263921,12.79657,2773.0,2771.9,18.50240765]
["bitfinex","ETHUSD",1724454264107,9.1903,2773.0,2772.1,3.60735]
["bitfinex","ETHUSD",1724454264470,10.1453896,2773.0,2772.1,3.60735]
["bitfinex","ETHUSD",1724454264808,1.31602618,2773.4,2772.3,3.60703]
["bitfinex","ETHUSD",1724454265007,4.92178618,2773.4,2772.4,3.0]
["bitfinex","ETHUSD",1724454265841,1.31602618,2773.4,2772.4,3.0]
["bitfinex","ETHUSD",1724454267540,9.1903,2773.1,2771.6,7.21593]
["bitfinex","ETHUSD",1724454267829,1.3619764,2773.0,2771.8,3.60767]
["bitfinex","ETHUSD",1724454267958,4.9682564,2773.0,2771.8,3.60767]
["bitfinex","ETHUSD",1724454268245,3.60652,2772.8,2771.6,3.60796]
["bitfinex","ETHUSD",1724454268846,3.60652,2772.8,2771.7,3.0]
["bitfinex","ETHUSD",1724454270543,3.60634,2772.9,2771.7,3.0]
["bitfinex","ETHUSD",1724454270748,4.46392964,2772.8,2771.7,3.0]
["bitfinex","ETHUSD",1724454272001,3.60667,2772.7,2771.5,3.0]
["bitfinex","ETHUSD",1724454272350,4.46392964,2772.8,2771.5,3.0]
["bitfinex","ETHUSD",1724454272551,3.60659,2772.7,2771.5,3.0]
["bitfinex","ETHUSD",1724454272802,4.46392964,2772.8,2771.5,3.0]
["bitfinex","ETHUSD",1724454273004,0.44639296,2772.7,2771.6,29.55034765]
["bitfinex","ETHUSD",1724454273209,0.44639296,2772.7,2771.7,3.0]
["bitfinex","ETHUSD",1724454273509,1.3619764,2773.0,2772.1,3.6073]
["bitfinex","ETHUSD",1724454273662,1.3619764,2773.0,2772.2,0.07213357]
["bitfinex","ETHUSD",1724454273998,1.3619764,2773.0,2772.2,3.67934357]
["bitfinex","ETHUSD",1724454274291,1.3619764,2773.0,2772.2,0.07213357]
["bitfinex","ETHUSD",1724454276048,1.3619764,2773.0,2772.3,0.07213355]
["bitfinex","ETHUSD",1724454276252,9.1903,2773.1,2772.3,0.07213355]
["bitfinex","ETHUSD",1724454276669,9.1903,2773.1,2772.0,6.71960129]
["bitfinex","ETHUSD",1724454276905,9.1903,2773.1,2772.1,3.0]
["bitfinex","ETHUSD",1724454277515,12.79641,2773.1,2772.1,3.0]
["bitfinex","ETHUSD",1724454277813,3.60655,2772.8,2771.9,3.0]
["bitfinex","ETHUSD",1724454277976,0.360655,2772.7,2771.7,3.0]
["bitfinex","ETHUSD",1724454278162,13.5448312,2773.1,2771.7,3.0]
["bitfinex","ETHUSD",1724454278379,3.13465812,2773.0,2771.7,3.0]
["bitfinex","ETHUSD",1724454278612,3.60655,2772.8,2771.7,3.0]
["bitfinex","ETHUSD",1724454278908,3.6064,2772.9,2771.7,21.50240765]
["bitfinex","ETHUSD",1724454279074,1.68935275,2772.8,2771.7,21.50240765]
["bitfinex","ETHUSD",1724454279275,0.43548212,2772.8,2771.7,21.50240765]
["bitfinex","ETHUSD",1724454279691,4.3551212,2772.7,2771.7,18.50240765]
["bitfinex","ETHUSD",1724454279916,4.3548812,2772.8,2771.7,18.50240765]
["bitfinex","ETHUSD",1724454280124,1.25391398,2772.7,2771.8,3.60767]
["bitfinex","ETHUSD",1724454280429,0.7484212,2772.8,2771.8,3.60767]
["bitfinex","ETHUSD",1724454280794,2.00225158,2772.8,2771.8,3.60767]
["bitfinex","ETHUSD",1724454281046,0.7484212,2772.9,2771.9,2.76100776]
["bitfinex","ETHUSD",1724454281203,0.7484212,2772.9,2771.9,5.76100776]
["bitfinex","ETHUSD",1724454281204,0.7484212,2772.7,2771.9,5.76100776]
["bitfinex","ETHUSD",1724454281397,0.7484212,2772.8,2771.9,9.36862776]
["bitfinex","ETHUSD",1724454281596,0.7484212,2772.8,2772.0,3.60749]
["bitfinex","ETHUSD",1724454281838,0.7484212,2772.8,2772.1,3.0]
["bitfinex","ETHUSD",1724454282128,0.7484212,2772.5,2771.8,3.0]
["bitfinex","ETHUSD",1724454282282,0.7484212,2772.6,2771.9,3.55]
["bitfinex","ETHUSD",1724454282481,1.25381122,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1724454282735,0.7484212,2772.6,2772.0,3.60742]
["bitfinex","ETHUSD",1724454282901,1.25380273,2772.5,2771.9,7.15753]
["bitfinex","ETHUSD",1724454283099,3.13451196,2772.4,2771.9,7.15753]
["bitfinex","ETHUSD",1724454283399,1.25382105,2772.3,2771.9,3.0]
["bitfinex","ETHUSD",1724454283598,0.7484212,2772.4,2771.9,3.0]
["bitfinex","ETHUSD",1724454284036,0.7484212,2772.4,2772.0,3.60748]
["bitfinex","ETHUSD",1724454284186,1.25378444,2772.3,2772.1,3.0]
["bitfinex","ETHUSD",1724454284386,0.7484212,2772.4,2772.1,3.0]
["bitfinex","ETHUSD",1724454284687,1.2537734,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724454284939,0.7484212,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724454285086,3.88289292,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724454285431,3.88289292,2772.3,2771.8,3.0]
["bitfinex","ETHUSD",1724454285432,3.13456835,2772.2,2771.8,3.0]
["bitfinex","ETHUSD",1724454285616,0.7484212,2772.2,2771.8,3.0]
["bitfinex","ETHUSD",1724454285934,3.88308395,2772.1,2771.8,3.0]
["bitfinex","ETHUSD",1724454286145,3.88308395,2772.0,2771.8,3.0]
["bitfinex","ETHUSD",1724454286300,3.88308395,2772.0,2771.7,18.50240765]
["bitfinex","ETHUSD",1724454286301,3.88308395,2771.9,2771.7,18.50240765]
["bitfinex","ETHUSD",1724454286634,3.88308395,2771.8,2771.7,18.50240765]
["bitfinex","ETHUSD",1724454287286,9.75064462,2771.8,2770.7,7.44]
["bitfinex","ETHUSD",1724454287485,0.75065003,2771.4,2770.5,3.60936]
["bitfinex","ETHUSD",1724454287730,3.88591274,2771.3,2770.3,3.60965]
["bitfinex","ETHUSD",1724454287985,3.00739755,2771.2,2770.3,7.21928]
["bitfinex","ETHUSD",1724454288143,3.49254649,2771.3,2770.3,7.21928]
["bitfinex","ETHUSD",1724454288144,0.75065003,2771.0,2770.3,7.21928]
["bitfinex","ETHUSD",1724454288357,1.2538402,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724454288644,0.75065003,2771.1,2770.4,3.60958]
["bitfinex","ETHUSD",1724454288845,1.25442452,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1724454288993,1.12597504,2771.2,2770.5,3.60944]
["bitfinex","ETHUSD",1724454288994,0.75065003,2771.2,2770.7,3.60917]
["bitfinex","ETHUSD",1724454289209,1.25437414,2771.1,2770.7,3.60912]
["bitfinex","ETHUSD",1724454289444,0.75065003,2771.2,2770.7,3.60912]
["bitfinex","ETHUSD",1724454289649,1.25440198,2771.1,2770.7,3.60912]
["bitfinex","ETHUSD",1724454289851,0.75065003,2771.2,2770.7,3.60912]
["bitfinex","ETHUSD",1724454290009,1.25439678,2771.1,2770.7,3.60912]
["bitfinex","ETHUSD",1724454290197,0.75065003,2771.2,2770.7,3.60912]
["bitfinex","ETHUSD",1724454290393,1.25440532,2771.1,2770.6,3.0]
["bitfinex","ETHUSD",1724454290635,0.75065003,2771.2,2770.6,3.0]
["bitfinex","ETHUSD",1724454290825,1.2544302,2771.1,2770.5,3.60945]
["bitfinex","ETHUSD",1724454291027,0.75065003,2771.2,2770.6,3.0]
["bitfinex","ETHUSD",1724454291252,1.25444341,2771.1,2770.6,3.0]
["bitfinex","ETHUSD",1724454291498,0.75065003,2771.3,2770.6,3.0]
["bitfinex","ETHUSD",1724454291840,0.75065003,2771.3,2770.5,3.60943]
["bitfinex","ETHUSD",1724454291841,3.13606377,2771.2,2770.5,3.60943]
["bitfinex","ETHUSD",1724454292034,0.75065003,2771.3,2770.6,3.0]
["bitfinex","ETHUSD",1724454292199,1.87662507,2771.4,2770.6,3.0]
["bitfinex","ETHUSD",1724454292400,0.75065003,2771.4,2770.6,3.0]
["bitfinex","ETHUSD",1724454292627,1.25436091,2771.3,2770.7,7.21825]
["bitfinex","ETHUSD",1724454292828,0.75065003,2771.4,2770.7,7.21825]
["bitfinex","ETHUSD",1724454293034,1.25439719,2771.3,2770.7,3.60908]
["bitfinex","ETHUSD",1724454293256,1.48805626,2771.7,2771.0,3.60873]
["bitfinex","ETHUSD",1724454293257,0.75065003,2771.7,2771.0,3.60873]
["bitfinex","ETHUSD",1724454293555,1.25427226,2771.6,2771.0,22.11113765]
["bitfinex","ETHUSD",1724454293783,0.75065003,2771.7,2771.0,22.11113765]
["bitfinex","ETHUSD",1724454293924,1.25425014,2771.6,2771.0,22.11113765]
["bitfinex","ETHUSD",1724454294257,0.75065003,2771.7,2771.1,6.60863]
["bitfinex","ETHUSD",1724454294415,0.70065003,2771.7,2771.1,6.60858]
["bitfinex","ETHUSD",1724454294716,0.70065003,2771.8,2771.1,6.60858]
["bitfinex","ETHUSD",1724454294918,1.25421906,2771.7,2771.1,10.21716]
["bitfinex","ETHUSD",1724454295109,0.70065003,2771.8,2771.1,6.60858]
["bitfinex","ETHUSD",1724454295299,1.25421806,2771.7,2771.1,7.630395]
["bitfinex","ETHUSD",1724454295659,1.12597504,2772.2,2771.4,3.6082]
["bitfinex","ETHUSD",1724454295795,1.25406169,2772.1,2771.5,3.0]
["bitfinex","ETHUSD",1724454296094,1.12597504,2772.4,2771.5,21.50240765]
["bitfinex","ETHUSD",1724454296279,1.12597504,2772.7,2771.8,3.60767]
["bitfinex","ETHUSD",1724454296486,1.48805626,2772.8,2771.8,3.60767]
["bitfinex","ETHUSD",1724454296487,4.26060816,2772.6,2771.9,3.0]
["bitfinex","ETHUSD",1724454296657,3.13463312,2772.5,2771.9,3.0]
["bitfinex","ETHUSD",1724454296853,3.13472057,2772.4,2771.9,3.0]
["bitfinex","ETHUSD",1724454297047,1.25392011,2772.3,2771.7,3.0]
["bitfinex","ETHUSD",1724454297303,1.55203586,2772.5,2771.7,3.0]
["bitfinex","ETHUSD",1724454297466,3.13486932,2772.4,2771.7,3.0]
["bitfinex","ETHUSD",1724454297666,1.25394773,2772.3,2771.7,3.0]
["bitfinex","ETHUSD",1724454297867,1.12597504,2772.5,2771.7,3.0]
["bitfinex","ETHUSD",1724454298106,1.12597504,2772.5,2771.6,18.50240765]
["bitfinex","ETHUSD",1724454298107,3.13487915,2772.4,2771.6,18.50240765]
["bitfinex","ETHUSD",1724454298254,3.13487915,2772.3,2771.6,18.50240765]
["bitfinex","ETHUSD",1724454298455,1.25397647,2772.2,2771.6,18.50240765]
["bitfinex","ETHUSD",1724454298663,1.12597504,2772.4,2771.6,18.50240765]
["bitfinex","ETHUSD",1724454298893,4.26093142,2772.3,2771.6,18.50240765]
["bitfinex","ETHUSD",1724454299249,3.13495638,2772.2,2771.6,18.50240765]
["bitfinex","ETHUSD",1724454299405,3.13495638,2772.1,2771.6,18.50240765]
["bitfinex","ETHUSD",1724454299712,3.13525371,2772.0,2771.6,18.50240765]
["bitfinex","ETHUSD",1724454299858,1.12597504,2772.3,2771.4,6.6082]
["bitfinex","ETHUSD",1724454300048,3.1350256,2772.2,2771.5,3.0]
["bitfinex","ETHUSD",1724454300253,1.12597504,2772.4,2771.6,3.60797]
["bitfinex","ETHUSD",1724454300462,3.13488075,2772.3,2771.6,3.60797]
["bitfinex","ETHUSD",1724454300717,3.13488075,2772.2,2771.5,6.60812]
["bitfinex","ETHUSD",1724454300877,1.12597504,2772.4,2771.5,6.60812]
["bitfinex","ETHUSD",1724454301076,10.89305626,2772.5,2771.5,4.021825]
["bitfinex","ETHUSD",1724454301077,4.26091289,2772.3,2771.5,4.021825]
["bitfinex","ETHUSD",1724454301277,3.13493785,2772.2,2771.5,4.021825]
["bitfinex","ETHUSD",1724454301484,1.25397514,2772.1,2771.5,1.021825]
["bitfinex","ETHUSD",1724454301765,1.12597504,2772.3,2771.5,1.021825]
["bitfinex","ETHUSD",1724454301965,3.13503345,2772.2,2771.5,1.021825]
["bitfinex","ETHUSD",1724454302168,9.405,2772.5,2771.6,4.0101625]
["bitfinex","ETHUSD",1724454302367,3.13480157,2772.4,2771.7,3.0]
["bitfinex","ETHUSD",1724454302565,1.25392063,2772.3,2771.7,3.0]
["bitfinex","ETHUSD",1724454302765,10.53097504,2772.5,2771.7,3.0]
["bitfinex","ETHUSD",1724454303015,3.13485152,2772.4,2771.7,3.0]
["bitfinex","ETHUSD",1724454303282,1.25394061,2772.3,2771.7,3.80319475]
["bitfinex","ETHUSD",1724454303426,1.12597504,2772.7,2771.9,3.60755]
["bitfinex","ETHUSD",1724454303617,1.25382427,2772.6,2771.9,3.60755]
["bitfinex","ETHUSD",1724454303937,3.13456067,2772.5,2772.0,3.0]
["bitfinex","ETHUSD",1724454304060,3.13468737,2772.4,2771.9,3.0]
["bitfinex","ETHUSD",1724454304356,1.12597504,2772.6,2771.9,3.48792647]
["bitfinex","ETHUSD",1724454304557,0.74888744,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724454304762,0.74888744,2772.4,2771.7,3.0]
["bitfinex","ETHUSD",1724454305058,1.25391513,2772.3,2771.7,3.0]
["bitfinex","ETHUSD",1724454305357,0.74888744,2772.4,2771.7,3.0]
["bitfinex","ETHUSD",1724454305671,3.88374085,2772.3,2771.7,3.0]
["bitfinex","ETHUSD",1724454305842,3.13490263,2772.2,2771.5,3.0]
["bitfinex","ETHUSD",1724454306027,3.88384644,2772.1,2771.3,7.44]
["bitfinex","ETHUSD",1724454306226,1.25394136,2772.0,2771.3,7.44]
["bitfinex","ETHUSD",1724454306434,0.74888744,2772.0,2771.3,7.44]
["bitfinex","ETHUSD",1724454306669,0.74888744,2772.1,2771.3,7.44]
["bitfinex","ETHUSD",1724454306959,1.25408008,2772.0,2771.3,11.04832]
["bitfinex","ETHUSD",1724454307146,0.74888744,2772.1,2771.3,11.04832]
["bitfinex","ETHUSD",1724454307372,3.13512068,2772.0,2771.3,11.04832]
["bitfinex","ETHUSD",1724454307660,0.74888744,2772.1,2771.4,6.60828]
["bitfinex","ETHUSD",1724454308237,3.13506907,2772.0,2771.4,6.60828]
["bitfinex","ETHUSD",1724454308438,0.74888744,2772.1,2771.4,6.60828]
["bitfinex","ETHUSD",1724454308649,3.88393824,2772.0,2771.4,6.60828]
["bitfinex","ETHUSD",1724454308822,0.74888744,2772.0,2771.4,6.60828]
["bitfinex","ETHUSD",1724454309022,0.74888744,2772.0,2771.4,3.0]
["bitfinex","ETHUSD",1724454309266,0.74888744,2772.0,2771.2,18.50240765]
["bitfinex","ETHUSD",1724454309267,0.74888744,2771.8,2771.2,18.50240765]
["bitfinex","ETHUSD",1724454309584,0.74888744,2771.8,2770.8,7.44]
["bitfinex","ETHUSD",1724454309585,0.74888744,2771.4,2770.8,7.44]
["bitfinex","ETHUSD",1724454309873,3.88411255,2771.3,2770.8,7.44]
["bitfinex","ETHUSD",1724454310021,3.1357134,2771.2,2770.8,7.44]
["bitfinex","ETHUSD",1724454310226,3.1357134,2771.2,2770.5,12.46]
["bitfinex","ETHUSD",1724454310227,3.1357853,2771.1,2770.5,7.44]
["bitfinex","ETHUSD",1724454310425,3.13581133,2771.0,2769.8,3.61029]
["bitfinex","ETHUSD",1724454310668,4.26178637,2770.9,2769.8,3.61029]
["bitfinex","ETHUSD",1724454310892,1.88175278,2770.8,2769.8,7.22058]
["bitfinex","ETHUSD",1724454311116,3.88469877,2770.7,2769.8,3.61029]
["bitfinex","ETHUSD",1724454311404,0.74888744,2770.7,2769.8,3.61028]
["bitfinex","ETHUSD",1724454311562,0.74888744,2770.8,2769.8,4.332365]
["bitfinex","ETHUSD",1724454311753,0.74888744,2770.8,2769.8,3.61028]
["bitfinex","ETHUSD",1724454311961,3.88559081,2770.7,2769.8,3.61028]
["bitfinex","ETHUSD",1724454312193,1.25467077,2770.6,2769.6,3.61057]
["bitfinex","ETHUSD",1724454312394,3.88578784,2770.5,2769.6,3.61057]
["bitfinex","ETHUSD",1724454312548,0.74888744,2770.6,2769.6,3.61057]
["bitfinex","ETHUSD",1724454312901,1.25482126,2770.5,2769.6,3.61057]
["bitfinex","ETHUSD",1724454313204,1.88221459,2770.5,2769.6,3.61057]
["bitfinex","ETHUSD",1724454313379,2.38659331,2770.6,2769.6,3.61057]
["bitfinex","ETHUSD",1724454313585,1.25481199,2770.5,2769.7,3.0]
["bitfinex","ETHUSD",1724454314281,2.38659331,2770.6,2769.7,3.0]
["bitfinex","ETHUSD",1724454314522,1.63770587,2770.6,2769.7,6.61049]
["bitfinex","ETHUSD",1724454314697,1.63770587,2770.6,2769.7,6.61048]
["bitfinex","ETHUSD",1724454314871,1.63770587,2770.6,2769.7,3.0]
["bitfinex","ETHUSD",1724454315979,6.9854041,2770.5,2769.3,7.44]
["bitfinex","ETHUSD",1724454316167,0.74888744,2770.3,2769.3,7.44]
["bitfinex","ETHUSD",1724454316365,0.74888744,2770.2,2769.3,7.44]
["bitfinex","ETHUSD",1724454316615,0.74888744,2770.3,2769.3,7.44]
["bitfinex","ETHUSD",1724454316815,0.54844525,2770.2,2769.3,7.44]
["bitfinex","ETHUSD",1724454316963,0.54844525,2770.2,2769.1,18.50240765]
["bitfinex","ETHUSD",1724454316964,9.7161,2770.1,2769.1,18.50240765]
["bitfinex","ETHUSD",1724454317171,3.61027,2769.9,2769.1,18.50240765]
["bitfinex","ETHUSD",1724454317606,3.61032,2769.9,2768.6,25.94240765]
["bitfinex","ETHUSD",1724454317822,3.61032,2769.9,2768.8,3.61165]
["bitfinex","ETHUSD",1724454318106,5.303961,2769.9,2768.8,3.61165]
["bitfinex","ETHUSD",1724454318329,5.303961,2769.9,2768.7,3.61178]
["bitfinex","ETHUSD",1724454318491,5.303961,2769.9,2768.6,25.94240765]
["bitfinex","ETHUSD",1724454318492,5.303961,2769.9,2768.8,3.0]
["bitfinex","ETHUSD",1724454318856,5.303961,2769.9,2768.7,6.61173]
["bitfinex","ETHUSD",1724454318993,3.61037,2769.8,2768.7,3.0]
["bitfinex","ETHUSD",1724454319197,4.5020231,2769.7,2768.6,25.94240765]
["bitfinex","ETHUSD",1724454319430,13.30574,2769.6,2768.6,25.94240765]
["bitfinex","ETHUSD",1724454320342,9.6951,2769.6,2768.6,25.94240765]
["bitfinex","ETHUSD",1724454320527,9.6951,2769.6,2768.7,3.0]
["bitfinex","ETHUSD",1724454328130,9.6951,2769.6,2768.8,3.61159]
["bitfinex","ETHUSD",1724454328331,9.6951,2770.0,2768.9,4.272579]
["bitfinex","ETHUSD",1724454328786,9.6951,2770.0,2768.9,0.661159]
["bitfinex","ETHUSD",1724454329076,9.6951,2770.0,2769.0,3.61131]
["bitfinex","ETHUSD",1724454329432,9.6951,2770.0,2769.0,3.6113]
["bitfinex","ETHUSD",1724454329635,9.6951,2770.0,2768.8,3.61159]
["bitfinex","ETHUSD",1724454329636,9.6951,2770.0,2768.8,7.22317]
["bitfinex","ETHUSD",1724454329874,1.56010525,2769.9,2768.9,3.0]
["bitfinex","ETHUSD",1724454330095,3.61059,2769.7,2768.6,10.44]
["bitfinex","ETHUSD",1724454330283,3.61058,2769.7,2768.7,3.0]
["bitfinex","ETHUSD",1724454330505,3.61084,2769.5,2768.7,3.0]
["bitfinex","ETHUSD",1724454330654,3.61096,2769.4,2768.6,7.44]
["bitfinex","ETHUSD",1724454330863,0.72218,2769.3,2768.6,7.44]
["bitfinex","ETHUSD",1724454331049,0.72218,2769.3,2768.4,21.50240765]
["bitfinex","ETHUSD",1724454331253,3.61084,2769.5,2768.5,3.0]
["bitfinex","ETHUSD",1724454331654,9.6951,2769.6,2768.5,3.46724932]
["bitfinex","ETHUSD",1724454331852,9.6951,2769.6,2768.6,0.46724932]
["bitfinex","ETHUSD",1724454332056,9.6951,2769.6,2768.5,3.0]
["bitfinex","ETHUSD",1724454332253,1.330567,2769.5,2768.5,3.0]
["bitfinex","ETHUSD",1724454332462,0.07291833,2769.4,2768.5,3.0]
["bitfinex","ETHUSD",1724454333463,1.330567,2769.5,2768.5,3.0]
["bitfinex","ETHUSD",1724454333626,9.6951,2769.6,2768.5,6.61202]
["bitfinex","ETHUSD",1724454333910,0.07296635,2769.5,2768.5,6.61202]
["bitfinex","ETHUSD",1724454334714,3.68373635,2769.5,2768.5,3.0]
["bitfinex","ETHUSD",1724454336427,0.07296635,2769.5,2768.5,3.0]
["bitfinex","ETHUSD",1724454336781,13.30575,2769.6,2768.5,3.0]
["bitfinex","ETHUSD",1724454336973,0.07290179,2769.4,2768.5,3.0]
["bitfinex","ETHUSD",1724454337273,0.07283723,2769.3,2768.5,3.0]
["bitfinex","ETHUSD",1724454337588,1.691632,2769.5,2768.5,3.0]
["bitfinex","ETHUSD",1724454337792,0.07277267,2769.2,2768.5,3.0]
["bitfinex","ETHUSD",1724454338016,0.07290179,2769.4,2768.5,3.0]
["bitfinex","ETHUSD",1724454338225,0.0727081,2769.1,2768.5,3.0]
["bitfinex","ETHUSD",1724454338523,0.07264353,2769.0,2768.5,3.0]
["bitfinex","ETHUSD",1724454338818,1.50703938,2769.4,2768.5,3.0]
["bitfinex","ETHUSD",1724454339272,0.07283723,2769.3,2768.5,3.0]
["bitfinex","ETHUSD",1724454339885,3.68385723,2769.3,2768.5,3.0]
["bitfinex","ETHUSD",1724454340088,0.51908966,2769.2,2768.5,3.0]
["bitfinex","ETHUSD",1724454340283,0.0727081,2769.1,2768.5,3.0]
["bitfinex","ETHUSD",1724454341711,0.07264353,2769.0,2768.6,3.0]
["bitfinex","ETHUSD",1724454341918,5.11792938,2769.4,2768.4,3.0]
["bitfinex","ETHUSD",1724454342093,0.07283723,2769.3,2768.4,3.0]
["bitfinex","ETHUSD",1724454342473,0.07283723,2769.3,2768.4,6.6121]
["bitfinex","ETHUSD",1724454342674,3.61079,2769.5,2768.4,6.6121]
["bitfinex","ETHUSD",1724454342874,3.61123,2769.2,2768.4,3.0]
["bitfinex","ETHUSD",1724454343140,3.6827625,2769.1,2768.4,3.0]
["bitfinex","ETHUSD",1724454343409,3.6827625,2769.1,2768.2,18.50240765]
["bitfinex","ETHUSD",1724454343608,0.36827625,2769.0,2768.2,18.50240765]
["bitfinex","ETHUSD",1724454344013,0.07131443,2768.9,2768.2,18.50240765]
["bitfinex","ETHUSD",1724454344311,0.36827625,2769.0,2768.2,18.50240765]
["bitfinex","ETHUSD",1724454344506,3.68274703,2768.9,2768.2,18.50240765]
["bitfinex","ETHUSD",1724454344734,0.07120703,2768.9,2768.2,18.50240765]
["bitfinex","ETHUSD",1724454345188,0.47628436,2768.9,2768.2,18.50240765]
["bitfinex","ETHUSD",1724454347391,0.47628436,2768.9,2768.0,7.44]
["bitfinex","ETHUSD",1724454347838,3.61183,2768.7,2767.7,0.46724932]
["bitfinex","ETHUSD",1724454348036,3.61183,2768.7,2767.4,7.44]
["bitfinex","ETHUSD",1724454348037,9.4479,2768.8,2767.4,7.44]
["bitfinex","ETHUSD",1724454348341,3.61239,2768.3,2767.4,7.44]
["bitfinex","ETHUSD",1724454348489,0.07035016,2768.2,2767.4,7.44]
["bitfinex","ETHUSD",1724454348904,3.61214,2768.5,2767.4,7.44]
["bitfinex","ETHUSD",1724454349199,3.6814733,2768.4,2767.4,7.44]
["bitfinex","ETHUSD",1724454349639,3.6814733,2768.4,2767.5,3.0]
["bitfinex","ETHUSD",1724454349946,0.0692433,2768.4,2767.5,3.0]
["bitfinex","ETHUSD",1724454350237,3.61196,2768.6,2767.5,3.0]
["bitfinex","ETHUSD",1724454350399,0.0679426,2768.3,2767.5,3.0]
["bitfinex","ETHUSD",1724454350603,0.06683577,2768.5,2767.5,6.61335]
["bitfinex","ETHUSD",1724454350823,0.06664192,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1724454351023,0.06677116,2768.4,2767.7,7.274403]
["bitfinex","ETHUSD",1724454351193,9.4479,2768.8,2767.7,7.274403]
["bitfinex","ETHUSD",1724454351394,0.06239251,2768.3,2767.7,3.661323]
["bitfinex","ETHUSD",1724454351594,9.4479,2768.8,2767.7,3.661323]
["bitfinex","ETHUSD",1724454351836,9.4479,2768.8,2767.7,3.0]
["bitfinex","ETHUSD",1724454352035,0.0628738,2768.7,2767.7,3.0]
["bitfinex","ETHUSD",1724454352254,3.61193,2768.6,2767.7,3.0]
["bitfinex","ETHUSD",1724454352523,3.61195,2768.6,2767.4,7.44]
["bitfinex","ETHUSD",1724454352754,0.06241795,2768.5,2767.5,7.35736]
["bitfinex","ETHUSD",1724454352956,0.06241795,2768.5,2767.6,3.61321]
["bitfinex","ETHUSD",1724454353158,0.06241795,2768.5,2767.6,7.22633]
["bitfinex","ETHUSD",1724454353361,10.19678744,2768.8,2767.6,3.61316]
["bitfinex","ETHUSD",1724454353565,0.06258857,2768.7,2767.8,3.61297]
["bitfinex","ETHUSD",1724454353713,0.06258857,2768.7,2767.9,3.61281]
["bitfinex","ETHUSD",1724454353913,0.06258857,2768.7,2767.7,21.156616]
["bitfinex","ETHUSD",1724454354427,3.67439857,2768.7,2767.7,11.175716]
["bitfinex","ETHUSD",1724454354627,0.81147601,2768.7,2767.7,10.44]
["bitfinex","ETHUSD",1724454354839,3.88818049,2768.6,2767.7,10.44]
["bitfinex","ETHUSD",1724454355075,4.42339601,2768.7,2767.7,10.44]
["bitfinex","ETHUSD",1724454355230,0.06246765,2768.5,2767.7,10.44]
["bitfinex","ETHUSD",1724454355434,0.81141969,2768.6,2767.7,10.44]
["bitfinex","ETHUSD",1724454355618,0.06240305,2768.4,2767.7,10.44]
["bitfinex","ETHUSD",1724454355816,0.06246765,2768.5,2767.7,10.44]
["bitfinex","ETHUSD",1724454356028,0.06233844,2768.3,2767.7,10.44]
["bitfinex","ETHUSD",1724454356217,0.06240305,2768.4,2767.7,11.845322]
["bitfinex","ETHUSD",1724454356419,0.06227383,2768.2,2767.8,3.61294]
["bitfinex","ETHUSD",1724454356642,0.06112321,2768.3,2767.9,3.0]
["bitfinex","ETHUSD",1724454356852,0.06099399,2768.1,2767.9,3.0]
["bitfinex","ETHUSD",1724454357047,0.74888744,2768.6,2767.9,3.0]
["bitfinex","ETHUSD",1724454357262,0.74888744,2768.6,2767.9,4.30980672]
["bitfinex","ETHUSD",1724454357432,1.25567516,2768.5,2767.9,4.30980672]
["bitfinex","ETHUSD",1724454357640,0.74888744,2768.6,2767.9,4.30980672]
["bitfinex","ETHUSD",1724454357846,1.25567414,2768.5,2767.9,4.30980672]
["bitfinex","ETHUSD",1724454358054,0.74888744,2768.6,2767.9,4.30980672]
["bitfinex","ETHUSD",1724454358239,1.25567336,2768.5,2767.9,4.30980672]
["bitfinex","ETHUSD",1724454358594,0.06029794,2768.4,2767.9,4.30980672]
["bitfinex","ETHUSD",1724454358987,0.74888744,2768.6,2767.9,4.30980672]
["bitfinex","ETHUSD",1724454359149,0.06023334,2768.3,2768.0,0.79227067]
["bitfinex","ETHUSD",1724454359483,2.2369437,2768.8,2768.1,3.6125]
["bitfinex","ETHUSD",1724454359699,0.0590237,2768.2,2768.1,3.6125]
["bitfinex","ETHUSD",1724454359842,0.74888744,2768.8,2768.0,25.11511765]
["bitfinex","ETHUSD",1724454360153,3.94584805,2768.7,2768.0,21.50240765]
["bitfinex","ETHUSD",1724454360354,3.88777606,2768.6,2768.0,21.50240765]
["bitfinex","ETHUSD",1724454360554,3.94594831,2768.5,2768.0,21.50240765]
["bitfinex","ETHUSD",1724454360754,3.88777606,2768.4,2768.0,21.50240765]
["bitfinex","ETHUSD",1724454360996,3.94581911,2768.3,2768.0,18.50240765]
["bitfinex","ETHUSD",1724454361172,0.80693049,2768.3,2768.0,18.50240765]
["bitfinex","ETHUSD",1724454362195,0.05804305,2768.3,2768.0,18.50240765]
["bitfinex","ETHUSD",1724454362370,0.05804305,2768.3,2768.0,20.35264842]
["bitfinex","ETHUSD",1724454362537,0.74888744,2768.4,2768.0,20.35264842]
["bitfinex","ETHUSD",1724454362744,0.05555459,2768.3,2768.0,27.57804842]
["bitfinex","ETHUSD",1724454362944,0.74888744,2768.5,2768.0,27.57804842]
["bitfinex","ETHUSD",1724454362945,0.74888744,2768.5,2768.0,23.96528842]
["bitfinex","ETHUSD",1724454363144,1.2556553,2768.4,2768.0,20.35264842]
["bitfinex","ETHUSD",1724454363439,0.74888744,2768.5,2768.0,18.50240765]
["bitfinex","ETHUSD",1724454363656,3.8880765,2768.4,2768.0,18.50240765]
["bitfinex","ETHUSD",1724454363914,1.25568823,2768.3,2768.0,18.50240765]
["bitfinex","ETHUSD",1724454364101,0.74888744,2768.4,2768.0,18.50240765]
["bitfinex","ETHUSD",1724454364289,1.25568928,2768.3,2768.0,18.50240765]
["bitfinex","ETHUSD",1724454364489,0.74888744,2768.4,2768.0,18.50240765]
["bitfinex","ETHUSD",1724454365074,1.25568872,2768.3,2768.0,18.50240765]
["bitfinex","ETHUSD",1724454365278,0.74888744,2768.4,2767.8,18.50240765]
["bitfinex","ETHUSD",1724454365474,0.74888744,2768.4,2767.9,3.0]
["bitfinex","ETHUSD",1724454365912,3.13924255,2768.3,2767.8,18.50240765]
["bitfinex","ETHUSD",1724454366071,1.311187,2768.2,2767.8,18.50240765]
["bitfinex","ETHUSD",1724454366282,0.05548998,2768.2,2767.7,25.94240765]
["bitfinex","ETHUSD",1724454366474,0.74888744,2768.3,2767.8,3.0]
["bitfinex","ETHUSD",1724454366671,1.31127254,2768.2,2767.8,3.0]
["bitfinex","ETHUSD",1724454366916,0.74888744,2768.4,2767.8,3.0]
["bitfinex","ETHUSD",1724454367067,0.05555459,2768.3,2767.8,3.0]
["bitfinex","ETHUSD",1724454367260,0.74888744,2768.5,2767.8,3.0]
["bitfinex","ETHUSD",1724454367459,1.3112692,2768.4,2767.8,3.0]
["bitfinex","ETHUSD",1724454367657,0.05561506,2768.4,2767.8,3.0]
["bitfinex","ETHUSD",1724454368804,0.05561506,2768.4,2767.8,10.22578]
["bitfinex","ETHUSD",1724454369110,0.74888744,2768.6,2767.8,6.61287]
["bitfinex","ETHUSD",1724454369283,1.31131614,2768.5,2767.8,10.22576]
["bitfinex","ETHUSD",1724454369480,0.05567966,2768.5,2767.8,10.22576]
["bitfinex","ETHUSD",1724454369699,0.05567966,2768.5,2767.8,3.0]
["bitfinex","ETHUSD",1724454369700,1.25565047,2768.4,2767.8,3.0]
["bitfinex","ETHUSD",1724454370013,1.25572387,2768.3,2767.8,3.0]
["bitfinex","ETHUSD",1724454370179,1.0675067,2768.4,2767.8,3.0]
["bitfinex","ETHUSD",1724454370380,0.05424992,2768.2,2767.8,3.0]
["bitfinex","ETHUSD",1724454370610,1.25586662,2768.1,2767.7,25.94240765]
["bitfinex","ETHUSD",1724454370829,1.25586662,2768.0,2767.7,25.94240765]
["bitfinex","ETHUSD",1724454370967,0.74888744,2768.0,2767.7,25.94240765]
["bitfinex","ETHUSD",1724454371221,1.3099504,2767.9,2767.3,25.94240765]
["bitfinex","ETHUSD",1724454371516,0.05403536,2767.9,2767.3,25.94240765]
["bitfinex","ETHUSD",1724454372207,0.74888744,2768.1,2767.5,3.61333]
["bitfinex","ETHUSD",1724454372435,0.05397073,2767.8,2767.5,3.61333]
["bitfinex","ETHUSD",1724454372640,0.74888744,2768.2,2767.4,3.61339]
["bitfinex","ETHUSD",1724454372859,3.88855719,2768.1,2767.5,6.61328]
["bitfinex","ETHUSD",1724454373029,0.74888744,2768.2,2767.5,6.61328]
["bitfinex","ETHUSD",1724454373224,0.05394255,2768.0,2767.5,6.61328]
["bitfinex","ETHUSD",1724454373556,0.05388207,2767.9,2767.5,3.0]
["bitfinex","ETHUSD",1724454373851,0.74888744,2768.1,2767.5,3.0]
["bitfinex","ETHUSD",1724454374154,3.88857125,2768.0,2767.5,3.0]
["bitfinex","ETHUSD",1724454374359,0.0538945,2767.9,2767.4,3.0]
["bitfinex","ETHUSD",1724454374713,0.74888744,2768.1,2767.4,3.0]
["bitfinex","ETHUSD",1724454375069,0.05395912,2768.0,2767.4,6.61347]
["bitfinex","ETHUSD",1724454375610,0.05395912,2768.0,2767.4,10.22683]
["bitfinex","ETHUSD",1724454375913,0.05395912,2768.0,2767.4,10.22682]
["bitfinex","ETHUSD",1724454376147,0.05395912,2768.0,2767.4,6.6134]
["bitfinex","ETHUSD",1724454376658,0.05395912,2768.0,2767.6,3.61316]
["bitfinex","ETHUSD",1724454376871,0.05395912,2768.0,2767.7,3.55]
["bitfinex","ETHUSD",1724454377164,0.74888744,2768.2,2767.7,3.55]
["bitfinex","ETHUSD",1724454377454,1.25581006,2768.1,2767.7,3.55]
["bitfinex","ETHUSD",1724454377767,0.74888744,2768.2,2767.7,3.55]
["bitfinex","ETHUSD",1724454377912,3.13952377,2768.1,2767.7,3.55]
["bitfinex","ETHUSD",1724454378113,0.74888744,2768.2,2767.7,3.55]
["bitfinex","ETHUSD",1724454378361,3.1395799,2768.1,2767.7,3.55]
["bitfinex","ETHUSD",1724454378692,0.74888744,2768.4,2767.8,3.61286]
["bitfinex","ETHUSD",1724454378862,1.25568942,2768.3,2767.9,3.0]
["bitfinex","ETHUSD",1724454379072,0.74888744,2768.4,2767.9,3.0]
["bitfinex","ETHUSD",1724454379352,1.25568927,2768.3,2767.9,3.0]
["bitfinex","ETHUSD",1724454379556,0.74888744,2768.4,2767.9,3.0]
["bitfinex","ETHUSD",1724454379954,1.25567563,2768.3,2767.9,3.0]
["bitfinex","ETHUSD",1724454380145,0.74888744,2768.4,2767.9,3.0]
["bitfinex","ETHUSD",1724454380317,1.30676254,2768.3,2767.9,3.0]
["bitfinex","ETHUSD",1724454380659,0.79997437,2768.3,2767.9,3.0]
["bitfinex","ETHUSD",1724454380966,0.05108693,2768.3,2767.9,3.716286]
["bitfinex","ETHUSD",1724454381196,0.05108693,2768.3,2768.0,3.61259]
["bitfinex","ETHUSD",1724454381309,0.05108693,2768.3,2768.1,3.0]
["bitfinex","ETHUSD",1724454381511,0.74888744,2768.7,2768.1,6.61247]
["bitfinex","ETHUSD",1724454381712,0.74888744,2768.7,2768.3,3.61223]
["bitfinex","ETHUSD",1724454382018,0.74888744,2768.8,2768.4,3.0]
["bitfinex","ETHUSD",1724454382219,0.74888744,2768.8,2768.2,3.0]
["bitfinex","ETHUSD",1724454382220,3.13867424,2768.7,2768.2,3.0]
["bitfinex","ETHUSD",1724454382448,0.74888744,2768.8,2768.2,3.0]
["bitfinex","ETHUSD",1724454382619,1.25544481,2768.7,2768.2,3.0]
["bitfinex","ETHUSD",1724454382821,0.74888744,2768.8,2768.2,3.0]
["bitfinex","ETHUSD",1724454383125,3.13863595,2768.7,2768.2,3.0]
["bitfinex","ETHUSD",1724454383462,0.74888744,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1724454383619,0.74888744,2768.8,2768.2,6.61244]
["bitfinex","ETHUSD",1724454383620,1.25544679,2768.7,2768.4,3.0]
["bitfinex","ETHUSD",1724454383966,0.74888744,2768.8,2768.2,6.61244]
["bitfinex","ETHUSD",1724454384138,3.18328908,2768.7,2768.2,3.0]
["bitfinex","ETHUSD",1724454384321,1.25547308,2768.6,2768.2,3.0]
["bitfinex","ETHUSD",1724454384520,0.74888744,2768.7,2768.2,3.0]
["bitfinex","ETHUSD",1724454384738,1.12597504,2768.9,2768.2,3.0]
["bitfinex","ETHUSD",1724454384739,0.74888744,2768.8,2768.2,6.61245]
["bitfinex","ETHUSD",1724454384917,1.30032972,2768.7,2768.2,6.61245]
["bitfinex","ETHUSD",1724454385117,0.74888744,2768.8,2768.2,6.61245]
["bitfinex","ETHUSD",1724454385356,3.18344554,2768.7,2768.2,3.0]
["bitfinex","ETHUSD",1724454385540,1.25541354,2768.6,2768.2,3.0]
["bitfinex","ETHUSD",1724454385748,0.74888744,2768.7,2768.2,3.0]
["bitfinex","ETHUSD",1724454386543,0.74888744,2768.7,2768.2,6.61244]
["bitfinex","ETHUSD",1724454386749,0.74888744,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724454387082,1.30031719,2768.7,2768.4,3.61218]
["bitfinex","ETHUSD",1724454387285,0.04490842,2768.7,2768.4,3.61218]
["bitfinex","ETHUSD",1724454387437,0.74888744,2768.7,2768.4,3.61218]
["bitfinex","ETHUSD",1724454387868,0.74888744,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724454388037,3.13854458,2768.7,2768.4,3.61218]
["bitfinex","ETHUSD",1724454388233,0.04490842,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1724454388437,0.74888744,2768.9,2768.6,3.61193]
["bitfinex","ETHUSD",1724454388640,3.88734931,2768.8,2768.6,3.61193]
["bitfinex","ETHUSD",1724454388849,3.88734931,2768.8,2768.4,8.246626]
["bitfinex","ETHUSD",1724454388850,0.79385988,2768.8,2768.4,8.246626]
["bitfinex","ETHUSD",1724454389086,0.04497244,2768.8,2768.5,3.0]
["bitfinex","ETHUSD",1724454389655,0.04497244,2768.8,2768.5,6.61206]
["bitfinex","ETHUSD",1724454390154,0.04497244,2768.8,2768.6,3.61191]
["bitfinex","ETHUSD",1724454390747,0.74888744,2768.9,2768.5,4.1246776]
["bitfinex","ETHUSD",1724454391089,1.29913794,2768.8,2768.5,7.7367376]
["bitfinex","ETHUSD",1724454391269,0.04373678,2768.8,2768.5,7.7367376]
["bitfinex","ETHUSD",1724454392083,0.04373678,2768.8,2768.5,3.0]
["bitfinex","ETHUSD",1724454392284,0.04373678,2768.8,2768.4,3.0]
["bitfinex","ETHUSD",1724454394858,0.04373678,2768.8,2768.4,6.61217]
["bitfinex","ETHUSD",1724454395478,0.04373678,2768.8,2768.4,3.0]
["bitfinex","ETHUSD",1724454395969,1.25544232,2768.7,2768.3,3.0]
["bitfinex","ETHUSD",1724454396148,0.74888744,2768.8,2768.3,3.0]
["bitfinex","ETHUSD",1724454396359,1.2554605,2768.7,2768.3,3.0]
["bitfinex","ETHUSD",1724454396695,0.74888744,2768.8,2768.3,3.0]
["bitfinex","ETHUSD",1724454396943,1.2554613,2768.7,2768.3,3.0]
["bitfinex","ETHUSD",1724454397199,0.74888744,2768.8,2768.3,3.0]
["bitfinex","ETHUSD",1724454397369,1.25546124,2768.7,2768.3,6.61232]
["bitfinex","ETHUSD",1724454397695,1.12597504,2768.9,2768.3,6.61232]
["bitfinex","ETHUSD",1724454397696,0.74888744,2768.9,2768.3,6.61232]
["bitfinex","ETHUSD",1724454397905,3.1385405,2768.8,2768.3,6.61232]
["bitfinex","ETHUSD",1724454398195,0.74888744,2768.9,2768.3,6.61232]
["bitfinex","ETHUSD",1724454398403,3.93119554,2768.8,2768.3,3.0]
["bitfinex","ETHUSD",1724454398599,1.25542853,2768.7,2768.2,3.0]
["bitfinex","ETHUSD",1724454398757,1.2554567,2768.6,2768.2,3.0]
["bitfinex","ETHUSD",1724454398959,9.82908744,2768.7,2768.2,3.0]
["bitfinex","ETHUSD",1724454399158,0.74888744,2768.4,2768.0,18.50240765]
["bitfinex","ETHUSD",1724454399398,0.74888744,2768.2,2767.4,7.44]
["bitfinex","ETHUSD",1724454399605,0.74888744,2768.0,2767.4,7.44]
["bitfinex","ETHUSD",1724454399785,3.88821049,2767.9,2767.4,7.44]
["bitfinex","ETHUSD",1724454399994,10.2494832,2768.1,2767.4,7.44]
["bitfinex","ETHUSD",1724454399995,0.04311428,2767.8,2767.4,7.44]
["bitfinex","ETHUSD",1724454400164,10.20617504,2768.1,2767.1,38.40240765]
["bitfinex","ETHUSD",1724454400165,1.25592467,2767.7,2767.1,38.40240765]
["bitfinex","ETHUSD",1724454400359,1.87486248,2767.9,2767.1,38.40240765]
["bitfinex","ETHUSD",1724454400360,0.04298501,2767.6,2767.1,38.40240765]
["bitfinex","ETHUSD",1724454400590,0.04298501,2767.6,2767.0,10.90894276]
["bitfinex","ETHUSD",1724454400591,0.74888744,2767.8,2767.2,3.61375]
["bitfinex","ETHUSD",1724454400791,1.12597504,2767.9,2767.2,4.05183209]
["bitfinex","ETHUSD",1724454400792,0.04304965,2767.7,2767.2,4.05183209]
["bitfinex","ETHUSD",1724454400962,0.74888744,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1724454401345,0.04274818,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1724454401551,0.74888744,2767.8,2767.2,3.61375]
["bitfinex","ETHUSD",1724454401848,0.74888744,2767.8,2767.0,7.29496276]
["bitfinex","ETHUSD",1724454401849,1.29898493,2767.7,2767.0,7.29496276]
["bitfinex","ETHUSD",1724454402039,0.04308055,2767.7,2767.1,6.61385]
["bitfinex","ETHUSD",1724454402562,0.74888744,2767.9,2767.1,6.61385]
["bitfinex","ETHUSD",1724454402751,1.25591296,2767.8,2767.1,6.61385]
["bitfinex","ETHUSD",1724454402920,0.04308055,2767.7,2767.2,0.55]
["bitfinex","ETHUSD",1724454403245,0.74888744,2767.9,2767.2,4.16372]
["bitfinex","ETHUSD",1724454403445,0.74888744,2767.9,2767.3,3.0]
["bitfinex","ETHUSD",1724454403446,0.04301591,2767.6,2767.3,3.0]
["bitfinex","ETHUSD",1724454403683,0.74888744,2767.9,2767.3,3.0]
["bitfinex","ETHUSD",1724454403801,0.04295127,2767.5,2767.3,3.0]
["bitfinex","ETHUSD",1724454404052,0.74888744,2767.8,2767.2,0.55]
["bitfinex","ETHUSD",1724454404347,3.93197334,2767.7,2767.1,3.0]
["bitfinex","ETHUSD",1724454404497,3.93197334,2767.7,2766.8,11.49235209]
["bitfinex","ETHUSD",1724454404498,1.25601607,2767.6,2766.9,3.0]
["bitfinex","ETHUSD",1724454404700,0.04291992,2767.5,2766.9,3.0]
["bitfinex","ETHUSD",1724454404943,0.74888744,2767.7,2766.9,3.0]
["bitfinex","ETHUSD",1724454405158,1.29904241,2767.6,2766.9,3.0]
["bitfinex","ETHUSD",1724454405299,0.04298457,2767.6,2767.0,3.61402]
["bitfinex","ETHUSD",1724454405506,0.04298457,2767.6,2767.1,6.61388]
["bitfinex","ETHUSD",1724454405703,0.74888744,2767.8,2767.2,3.61373]
["bitfinex","ETHUSD",1724454406019,0.0426468,2767.7,2767.3,7.274923]
["bitfinex","ETHUSD",1724454406215,0.0426468,2767.7,2767.4,3.61346]
["bitfinex","ETHUSD",1724454406448,0.74888744,2767.9,2767.4,3.61346]
["bitfinex","ETHUSD",1724454406654,0.74888744,2767.9,2767.3,3.661373]
["bitfinex","ETHUSD",1724454406655,1.25599241,2767.8,2767.3,3.661373]
["bitfinex","ETHUSD",1724454406988,0.04273633,2767.8,2767.3,3.0]
["bitfinex","ETHUSD",1724454408222,0.04273633,2767.8,2767.3,6.61362]
["bitfinex","ETHUSD",1724454408505,0.04273633,2767.8,2767.3,3.0]
["bitfinex","ETHUSD",1724454408704,1.92677892,2767.8,2767.1,3.0]
["bitfinex","ETHUSD",1724454408923,0.79162377,2767.8,2767.1,3.0]
["bitfinex","ETHUSD",1724454409106,0.04273633,2767.8,2767.1,3.0]
["bitfinex","ETHUSD",1724454410246,0.04273633,2767.8,2767.1,8.54338828]
["bitfinex","ETHUSD",1724454410848,0.74888744,2768.0,2767.1,8.54338828]
["bitfinex","ETHUSD",1724454411028,0.04271319,2767.7,2767.1,8.54338828]
["bitfinex","ETHUSD",1724454411357,0.74888744,2768.0,2767.1,8.54338828]
["bitfinex","ETHUSD",1724454411648,1.29879349,2767.9,2767.1,8.54338828]
["bitfinex","ETHUSD",1724454411817,0.04284246,2767.9,2767.2,4.94930044]
["bitfinex","ETHUSD",1724454412020,0.04284246,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1724454412333,10.56825626,2768.4,2767.4,3.61341]
["bitfinex","ETHUSD",1724454412334,0.74888744,2768.3,2767.6,0.55]
["bitfinex","ETHUSD",1724454412542,1.2558186,2768.2,2767.6,4.16317]
["bitfinex","ETHUSD",1724454412750,1.99319931,2768.3,2767.6,4.16317]
["bitfinex","ETHUSD",1724454412932,1.29810243,2768.2,2767.6,4.16317]
["bitfinex","ETHUSD",1724454413137,0.04229209,2768.2,2767.6,4.16317]
["bitfinex","ETHUSD",1724454413462,1.25581788,2768.1,2767.5,3.0]
["bitfinex","ETHUSD",1724454413623,0.67853225,2768.1,2767.2,7.39929044]
["bitfinex","ETHUSD",1724454413940,0.04229565,2768.0,2767.2,7.39929044]
["bitfinex","ETHUSD",1724454414134,1.87486248,2768.3,2767.4,3.61342]
["bitfinex","ETHUSD",1724454414336,3.93088977,2768.2,2767.5,3.0]
["bitfinex","ETHUSD",1724454414550,1.25585451,2768.1,2767.5,3.0]
["bitfinex","ETHUSD",1724454414749,0.04229565,2768.0,2767.5,3.0]
["bitfinex","ETHUSD",1724454414921,0.74888744,2768.2,2767.5,3.0]
["bitfinex","ETHUSD",1724454415122,1.48570002,2768.1,2767.5,3.0]
["bitfinex","ETHUSD",1724454415321,0.04236026,2768.1,2767.5,3.0]
["bitfinex","ETHUSD",1724454416565,0.04236026,2768.1,2767.4,3.0]
["bitfinex","ETHUSD",1724454416758,2.67510608,2768.1,2767.4,3.0]
["bitfinex","ETHUSD",1724454417074,1.25591261,2768.0,2767.4,3.0]
["bitfinex","ETHUSD",1724454417252,9.2558,2768.0,2767.4,3.0]
["bitfinex","ETHUSD",1724454417505,4.93580316,2767.9,2767.1,3.0]
["bitfinex","ETHUSD",1724454417631,3.1400147,2767.8,2767.1,3.0]
["bitfinex","ETHUSD",1724454417831,0.74888744,2767.8,2766.9,6.61411]
["bitfinex","ETHUSD",1724454418026,0.04208516,2767.7,2766.9,6.61411]
["bitfinex","ETHUSD",1724454418941,0.04208516,2767.7,2767.0,3.61398]
["bitfinex","ETHUSD",1724454419139,0.04208516,2767.7,2767.1,6.61381]
["bitfinex","ETHUSD",1724454419356,0.74888744,2767.9,2767.1,6.61381]
["bitfinex","ETHUSD",1724454419560,0.0421498,2767.8,2767.1,6.61381]
["bitfinex","ETHUSD",1724454419772,0.0421498,2767.8,2767.1,3.0]
["bitfinex","ETHUSD",1724454420083,1.25606429,2767.7,2767.1,3.0]
["bitfinex","ETHUSD",1724454420286,0.79103724,2767.8,2767.1,3.0]
["bitfinex","ETHUSD",1724454420451,0.04202053,2767.6,2767.1,3.0]
["bitfinex","ETHUSD",1724454420683,0.04208516,2767.7,2767.1,3.0]
["bitfinex","ETHUSD",1724454420858,0.04195589,2767.5,2767.1,3.0]
["bitfinex","ETHUSD",1724454421055,0.04202053,2767.6,2767.1,3.0]
["bitfinex","ETHUSD",1724454421285,0.04061307,2767.4,2767.1,3.0]
["bitfinex","ETHUSD",1724454421485,0.04067772,2767.5,2767.1,7.275278]
["bitfinex","ETHUSD",1724454421687,0.04054842,2767.3,2767.1,7.275278]
["bitfinex","ETHUSD",1724454421843,0.74888744,2767.9,2767.1,7.275278]
["bitfinex","ETHUSD",1724454422184,0.04087163,2767.8,2767.2,3.61374]
["bitfinex","ETHUSD",1724454422334,9.2558,2768.0,2767.3,3.0]
["bitfinex","ETHUSD",1724454422539,1.25594863,2767.9,2767.3,3.0]
["bitfinex","ETHUSD",1724454422735,11.11775369,2768.0,2767.1,3.61381]
["bitfinex","ETHUSD",1724454422955,1.25598558,2767.9,2767.2,3.0]
["bitfinex","ETHUSD",1724454423957,0.04078033,2767.8,2767.2,3.0]
["bitfinex","ETHUSD",1724454424565,0.0407157,2767.7,2767.2,3.0]
["bitfinex","ETHUSD",1724454425159,0.04065106,2767.6,2767.2,3.0]
["bitfinex","ETHUSD",1724454425554,0.04058642,2767.5,2767.2,4.022772]
["bitfinex","ETHUSD",1724454425754,10.00468744,2768.0,2767.2,4.022772]
["bitfinex","ETHUSD",1724454425967,3.88890176,2767.9,2767.2,3.0]
["bitfinex","ETHUSD",1724454426166,1.25599986,2767.8,2767.1,3.0]
["bitfinex","ETHUSD",1724454426383,0.7897324,2767.9,2767.1,3.0]
["bitfinex","ETHUSD",1724454426578,1.29681733,2767.8,2767.1,3.0]
["bitfinex","ETHUSD",1724454426781,0.04078033,2767.8,2767.1,3.0]
["bitfinex","ETHUSD",1724454428206,0.04078033,2767.8,2767.1,4.022786]
["bitfinex","ETHUSD",1724454428525,0.0407157,2767.7,2767.1,4.022786]
["bitfinex","ETHUSD",1724454429008,0.03929171,2767.6,2767.1,4.022786]
["bitfinex","ETHUSD",1724454429215,10.17144281,2768.0,2767.1,4.022786]
["bitfinex","ETHUSD",1724454429378,3.17953896,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1724454429587,0.03948561,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1724454431610,0.03948561,2767.9,2767.2,0.55]
["bitfinex","ETHUSD",1724454431771,0.03948561,2767.9,2767.2,7.16369]
["bitfinex","ETHUSD",1724454432205,0.03948561,2767.9,2767.3,3.61362]
["bitfinex","ETHUSD",1724454432368,0.03948561,2767.9,2767.4,1.704772]
["bitfinex","ETHUSD",1724454432615,1.12597504,2768.1,2767.4,1.704772]
["bitfinex","ETHUSD",1724454432928,3.17960143,2768.0,2767.4,1.704772]
["bitfinex","ETHUSD",1724454433085,3.1400429,2767.9,2767.3,3.61354]
["bitfinex","ETHUSD",1724454433286,0.03955853,2768.0,2767.2,13.4341]
["bitfinex","ETHUSD",1724454433520,0.03887108,2767.8,2767.2,17.04785]
["bitfinex","ETHUSD",1724454433812,0.03880645,2767.7,2767.2,17.04785]
["bitfinex","ETHUSD",1724454433988,1.12597504,2768.1,2767.2,17.04785]
["bitfinex","ETHUSD",1724454434185,3.1400577,2768.0,2767.2,19.114012]
["bitfinex","ETHUSD",1724454434381,3.1400577,2767.9,2767.2,19.114012]
["bitfinex","ETHUSD",1724454434609,0.03900033,2768.0,2767.2,19.114012]
["bitfinex","ETHUSD",1724454434789,3.14004868,2767.9,2767.2,19.114012]
["bitfinex","ETHUSD",1724454434987,0.03887108,2767.8,2767.2,19.114012]
["bitfinex","ETHUSD",1724454435168,1.12597504,2768.1,2767.3,0.64896672]
["bitfinex","ETHUSD",1724454435401,4.26600934,2768.0,2767.3,0.64896672]
["bitfinex","ETHUSD",1724454435622,3.1400343,2767.9,2767.3,0.64896672]
["bitfinex","ETHUSD",1724454435772,1.25601372,2767.8,2767.3,0.64896672]
["bitfinex","ETHUSD",1724454435978,0.03887108,2767.8,2767.3,0.64896672]
["bitfinex","ETHUSD",1724454436188,1.12597504,2768.0,2767.3,0.64896672]
["bitfinex","ETHUSD",1724454436484,3.17900744,2767.9,2767.3,0.64896672]
["bitfinex","ETHUSD",1724454436690,3.14007173,2767.8,2767.3,0.64896672]
["bitfinex","ETHUSD",1724454436871,9.6282,2767.8,2767.2,3.55]
["bitfinex","ETHUSD",1724454437072,0.03880645,2767.7,2767.2,3.55]
["bitfinex","ETHUSD",1724454439134,0.03880645,2767.7,2766.8,7.44]
["bitfinex","ETHUSD",1724454439135,1.25604158,2767.6,2766.8,7.44]
["bitfinex","ETHUSD",1724454439291,0.74636846,2767.4,2766.5,42.01700765]
["bitfinex","ETHUSD",1724454439479,1.25604158,2767.3,2766.5,42.01698765]
["bitfinex","ETHUSD",1724454439826,0.03853019,2767.3,2766.5,42.51641451]
["bitfinex","ETHUSD",1724454440010,0.03853019,2767.3,2766.7,3.61438]
["bitfinex","ETHUSD",1724454440681,0.03853019,2767.3,2766.8,3.0]
["bitfinex","ETHUSD",1724454440682,1.2562321,2767.2,2766.8,3.0]
["bitfinex","ETHUSD",1724454440886,0.03846553,2767.2,2766.8,3.0]
["bitfinex","ETHUSD",1724454441190,0.03840087,2767.1,2766.8,3.0]
["bitfinex","ETHUSD",1724454441384,0.74636846,2767.3,2766.7,3.0]
["bitfinex","ETHUSD",1724454441591,3.14058857,2767.2,2766.7,4.766912]
["bitfinex","ETHUSD",1724454441942,0.03840087,2767.1,2766.7,4.766912]
["bitfinex","ETHUSD",1724454442478,0.74636846,2767.1,2766.7,3.0]
["bitfinex","ETHUSD",1724454442787,1.25628288,2767.0,2766.6,3.0]
["bitfinex","ETHUSD",1724454442988,0.03806233,2767.0,2766.6,3.0]
["bitfinex","ETHUSD",1724454443288,0.78443079,2767.0,2766.6,3.0]
["bitfinex","ETHUSD",1724454443530,1.25630295,2766.9,2766.6,3.0]
["bitfinex","ETHUSD",1724454443828,0.78443079,2767.0,2766.6,3.0]
["bitfinex","ETHUSD",1724454444017,1.25630114,2766.9,2766.6,3.0]
["bitfinex","ETHUSD",1724454444214,0.74636846,2766.9,2766.6,3.0]
["bitfinex","ETHUSD",1724454444620,0.78443079,2767.0,2766.6,3.0]
["bitfinex","ETHUSD",1724454444803,1.25625148,2766.9,2766.6,3.0]
["bitfinex","ETHUSD",1724454445004,0.78443079,2767.0,2766.6,3.0]
["bitfinex","ETHUSD",1724454445404,1.25623662,2766.9,2766.6,3.0]
["bitfinex","ETHUSD",1724454445618,0.78443079,2767.0,2766.7,3.61438]
["bitfinex","ETHUSD",1724454445913,1.25624459,2766.9,2766.8,0.661438]
["bitfinex","ETHUSD",1724454446244,0.03806233,2767.0,2766.6,12.2691]
["bitfinex","ETHUSD",1724454446384,0.78443079,2767.0,2766.6,15.88362]
["bitfinex","ETHUSD",1724454446646,0.03806233,2767.0,2766.6,12.2691]
["bitfinex","ETHUSD",1724454446887,0.03806233,2767.0,2766.6,3.0]
["bitfinex","ETHUSD",1724454447995,0.03806233,2767.0,2766.6,6.61448]
["bitfinex","ETHUSD",1724454448149,0.03806233,2767.0,2766.7,1.766908]
["bitfinex","ETHUSD",1724454450417,0.03806233,2767.0,2766.8,4.16419]
["bitfinex","ETHUSD",1724454450563,0.03806233,2767.0,2766.9,3.0]
["bitfinex","ETHUSD",1724454450761,0.74636846,2767.3,2766.9,6.61415]
["bitfinex","ETHUSD",1724454451277,0.0379852,2767.2,2766.9,6.61415]
["bitfinex","ETHUSD",1724454451501,0.0379852,2767.2,2767.0,0.94822072]
["bitfinex","ETHUSD",1724454451687,0.74636846,2767.4,2766.9,3.0]
["bitfinex","ETHUSD",1724454451925,3.88674459,2767.3,2766.9,3.0]
["bitfinex","ETHUSD",1724454452129,1.25615045,2767.2,2766.9,3.0]
["bitfinex","ETHUSD",1724454452278,0.78441832,2767.3,2766.9,3.0]
["bitfinex","ETHUSD",1724454452603,0.03792054,2767.1,2766.9,3.0]
["bitfinex","ETHUSD",1724454452807,0.74636846,2767.2,2766.9,3.0]
["bitfinex","ETHUSD",1724454453894,0.74636846,2767.2,2766.8,3.55]
["bitfinex","ETHUSD",1724454454077,0.74636846,2767.2,2766.9,0.71644]
["bitfinex","ETHUSD",1724454454279,0.74636846,2767.4,2766.9,10.53844]
["bitfinex","ETHUSD",1724454454504,0.74636846,2767.4,2767.1,3.61382]
["bitfinex","ETHUSD",1724454454810,0.03810795,2767.3,2767.2,3.0]
["bitfinex","ETHUSD",1724454454965,0.03810795,2767.3,2767.2,4.511382]
["bitfinex","ETHUSD",1724454455169,0.74636846,2767.6,2767.2,4.511382]
["bitfinex","ETHUSD",1724454455364,0.03810795,2767.3,2767.2,4.511382]
["bitfinex","ETHUSD",1724454455643,0.74636846,2767.5,2767.2,3.55]
["bitfinex","ETHUSD",1724454455769,0.0381121,2767.3,2767.2,0.55]
["bitfinex","ETHUSD",1724454455981,0.0381121,2767.3,2767.1,0.55]
["bitfinex","ETHUSD",1724454456388,0.74636846,2767.6,2767.1,0.55]
["bitfinex","ETHUSD",1724454456602,0.03804744,2767.2,2767.1,0.55]
["bitfinex","ETHUSD",1724454456804,0.74636846,2767.4,2767.0,3.0]
["bitfinex","ETHUSD",1724454456973,0.74636846,2767.2,2766.7,3.0]
["bitfinex","ETHUSD",1724454457510,1.25617973,2767.1,2766.7,3.0]
["bitfinex","ETHUSD",1724454457668,0.74636846,2767.2,2766.7,3.0]
["bitfinex","ETHUSD",1724454458069,0.74636846,2767.2,2766.5,7.44]
["bitfinex","ETHUSD",1724454458374,0.74636846,2766.9,2766.5,7.44]
["bitfinex","ETHUSD",1724454458689,1.29409817,2766.8,2766.5,7.44]
["bitfinex","ETHUSD",1724454459038,0.03778047,2766.8,2766.5,7.44]
["bitfinex","ETHUSD",1724454459570,0.74636846,2766.9,2766.6,3.0]
["bitfinex","ETHUSD",1724454460088,0.03778047,2766.8,2766.6,3.0]
["bitfinex","ETHUSD",1724454461178,0.74636846,2767.0,2766.6,3.0]
["bitfinex","ETHUSD",1724454461383,0.03771579,2766.7,2766.6,3.0]
["bitfinex","ETHUSD",1724454461607,0.74636846,2766.9,2766.6,3.0]
["bitfinex","ETHUSD",1724454461766,0.03626765,2766.7,2766.6,3.0]
["bitfinex","ETHUSD",1724454461971,0.74636846,2767.0,2766.6,3.0]
["bitfinex","ETHUSD",1724454462201,0.03611818,2766.7,2766.6,3.0]
["bitfinex","ETHUSD",1724454462411,0.74636846,2766.9,2766.6,3.0]
["bitfinex","ETHUSD",1724454462572,0.03611818,2766.7,2766.6,3.0]
["bitfinex","ETHUSD",1724454462808,0.74636846,2766.9,2766.6,3.0]
["bitfinex","ETHUSD",1724454462970,0.03611818,2766.7,2766.6,3.0]
["bitfinex","ETHUSD",1724454463212,0.74636846,2766.9,2766.6,3.0]
["bitfinex","ETHUSD",1724454463416,0.03611818,2766.7,2766.6,3.0]
["bitfinex","ETHUSD",1724454463619,0.74636846,2766.9,2766.5,3.0]
["bitfinex","ETHUSD",1724454463803,1.2563295,2766.8,2766.5,3.0]
["bitfinex","ETHUSD",1724454464121,0.03618286,2766.8,2766.5,3.0]
["bitfinex","ETHUSD",1724454464323,0.74636846,2767.0,2766.6,0.55313286]
["bitfinex","ETHUSD",1724454464621,0.03611818,2766.7,2766.5,6.61467]
["bitfinex","ETHUSD",1724454464774,0.74636846,2767.0,2766.5,6.61467]
["bitfinex","ETHUSD",1724454465122,3.14077107,2766.9,2766.5,6.61467]
["bitfinex","ETHUSD",1724454465348,0.74636846,2767.0,2766.5,6.61467]
["bitfinex","ETHUSD",1724454465555,1.25630921,2766.9,2766.6,3.61447]
["bitfinex","ETHUSD",1724454465726,0.03624753,2766.9,2766.7,0.55]
["bitfinex","ETHUSD",1724454467171,0.03624753,2766.9,2766.7,4.16428]
["bitfinex","ETHUSD",1724454467307,0.03624753,2766.9,2766.8,16.43628]
["bitfinex","ETHUSD",1724454467507,0.74636846,2767.2,2766.8,13.372]
["bitfinex","ETHUSD",1724454467707,0.03628493,2766.9,2766.8,12.822]
["bitfinex","ETHUSD",1724454467956,0.03628493,2766.9,2766.8,3.0]
["bitfinex","ETHUSD",1724454468104,0.74636846,2767.3,2766.7,3.55]
["bitfinex","ETHUSD",1724454469509,0.03641427,2767.1,2766.8,3.0]
["bitfinex","ETHUSD",1724454470048,0.03641427,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1724454470247,1.25618041,2767.0,2766.7,0.55]
["bitfinex","ETHUSD",1724454470432,0.78278273,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1724454470640,1.25620406,2767.0,2766.7,0.55]
["bitfinex","ETHUSD",1724454470850,0.78278273,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1724454471020,1.25622906,2767.0,2766.7,0.55]
["bitfinex","ETHUSD",1724454471223,0.74636846,2767.0,2766.6,3.0]
["bitfinex","ETHUSD",1724454471415,0.78278273,2767.1,2766.6,0.55054953]
["bitfinex","ETHUSD",1724454471753,0.03641427,2767.1,2766.6,5.81983572]
["bitfinex","ETHUSD",1724454471949,0.78278273,2767.1,2766.7,3.0]
["bitfinex","ETHUSD",1724454472504,1.25621652,2767.0,2766.7,3.0]
["bitfinex","ETHUSD",1724454472707,0.78278273,2767.1,2766.7,3.0]
["bitfinex","ETHUSD",1724454472951,0.03628493,2766.9,2766.7,3.0]
["bitfinex","ETHUSD",1724454473248,0.78278273,2767.1,2766.7,3.0]
["bitfinex","ETHUSD",1724454473452,1.25621343,2767.0,2766.5,3.0]
["bitfinex","ETHUSD",1724454473655,0.78278273,2767.1,2766.6,0.55]
["bitfinex","ETHUSD",1724454473955,1.29258591,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724454474111,0.0363496,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724454475416,0.0363496,2767.0,2766.6,4.16454]
["bitfinex","ETHUSD",1724454475611,0.0363496,2767.0,2766.7,3.0]
["bitfinex","ETHUSD",1724454475954,0.0363496,2767.0,2766.7,4.077913]
["bitfinex","ETHUSD",1724454477400,0.78271806,2767.0,2766.7,3.0]
["bitfinex","ETHUSD",1724454477713,0.78271806,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724454477925,0.0363496,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724454478976,0.78271806,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724454479176,0.0363496,2767.0,2766.6,4.16446]
["bitfinex","ETHUSD",1724454479420,0.0363496,2767.0,2766.7,3.0]
["bitfinex","ETHUSD",1724454479588,0.0363496,2767.0,2766.7,6.61437]
["bitfinex","ETHUSD",1724454480502,0.0363496,2767.0,2766.7,3.0]
["bitfinex","ETHUSD",1724454480711,0.0363496,2767.0,2766.7,4.077899]
["bitfinex","ETHUSD",1724454481281,0.0363496,2767.0,2766.7,3.0]
["bitfinex","ETHUSD",1724454481476,1.25623303,2766.9,2766.8,0.55]
["bitfinex","ETHUSD",1724454481684,1.29265514,2766.9,2766.6,3.55]
["bitfinex","ETHUSD",1724454481885,0.03642211,2766.9,2766.6,7.16453]
["bitfinex","ETHUSD",1724454483585,0.78279057,2766.9,2766.6,7.16453]
["bitfinex","ETHUSD",1724454483784,0.78279057,2766.9,2766.6,8.24244]
["bitfinex","ETHUSD",1724454484549,3.14069933,2766.8,2766.6,8.24244]
["bitfinex","ETHUSD",1724454484724,0.74636846,2766.8,2766.6,8.24244]
["bitfinex","ETHUSD",1724454485113,0.78279057,2766.9,2766.7,3.61441]
["bitfinex","ETHUSD",1724454485410,0.74636846,2766.9,2766.8,3.55]
["bitfinex","ETHUSD",1724454485629,0.78278273,2767.1,2766.8,4.674232]
["bitfinex","ETHUSD",1724454485839,0.78278273,2767.1,2766.9,3.61415]
["bitfinex","ETHUSD",1724454486038,0.78278273,2767.1,2767.0,7.16402]
["bitfinex","ETHUSD",1724454486039,0.03641427,2767.1,2767.0,7.16402]
["bitfinex","ETHUSD",1724454486997,1.29249384,2767.1,2767.0,7.16402]
["bitfinex","ETHUSD",1724454487237,1.29249384,2767.1,2767.0,8.75491672]
["bitfinex","ETHUSD",1724454487843,1.29249384,2767.1,2767.0,5.14089672]
["bitfinex","ETHUSD",1724454488045,0.03641427,2767.1,2767.0,8.75491672]
["bitfinex","ETHUSD",1724454488919,0.03641427,2767.1,2767.0,5.14089672]
["bitfinex","ETHUSD",1724454489094,3.92309443,2767.1,2767.0,3.55]
["bitfinex","ETHUSD",1724454489613,3.95854893,2767.1,2767.0,3.55]
["bitfinex","ETHUSD",1724454490017,3.95854893,2767.1,2767.0,0.55]
["bitfinex","ETHUSD",1724454490203,3.95854893,2767.1,2767.0,3.0]
["bitfinex","ETHUSD",1724454490421,4.33815551,2767.1,2767.0,3.0]
["bitfinex","ETHUSD",1724454490624,3.95817764,2767.1,2766.9,0.55]
["bitfinex","ETHUSD",1724454490838,1.25610351,2767.0,2766.9,0.55]
["bitfinex","ETHUSD",1724454491217,1.29144763,2767.0,2766.9,0.55]
["bitfinex","ETHUSD",1724454492066,1.29153859,2767.0,2766.9,0.55]
["bitfinex","ETHUSD",1724454492249,3.17585808,2767.0,2766.9,0.55]
["bitfinex","ETHUSD",1724454492423,3.92185525,2767.0,2766.8,3.0]
["bitfinex","ETHUSD",1724454492619,1.25619447,2766.9,2766.8,3.0]
["bitfinex","ETHUSD",1724454493022,1.29147808,2766.9,2766.8,3.0]
["bitfinex","ETHUSD",1724454493215,1.29149196,2766.9,2766.6,3.0]
["bitfinex","ETHUSD",1724454493420,1.2562288,2766.8,2766.7,0.55]
["bitfinex","ETHUSD",1724454493723,1.25626524,2766.8,2766.6,3.0]
["bitfinex","ETHUSD",1724454493922,0.78128078,2766.9,2766.6,3.0]
["bitfinex","ETHUSD",1724454494148,1.25629198,2766.8,2766.6,3.0]
["bitfinex","ETHUSD",1724454494463,0.78128078,2766.9,2766.6,3.0]
["bitfinex","ETHUSD",1724454494637,3.14069945,2766.8,2766.6,3.0]
["bitfinex","ETHUSD",1724454494963,0.78128078,2766.9,2766.6,3.0]
["bitfinex","ETHUSD",1724454495527,4.74040504,2766.7,2766.1,7.44]
["bitfinex","ETHUSD",1724454495828,4.74040504,2766.7,2765.9,18.50240765]
["bitfinex","ETHUSD",1724454495829,1.11838682,2766.3,2765.9,18.50240765]
["bitfinex","ETHUSD",1724454496165,0.74557829,2766.1,2765.9,18.50240765]
["bitfinex","ETHUSD",1724454496367,0.74557829,2766.2,2765.6,3.61575]
["bitfinex","ETHUSD",1724454496539,0.03450936,2766.0,2765.6,3.61575]
["bitfinex","ETHUSD",1724454496743,0.74557829,2766.2,2765.6,3.61575]
["bitfinex","ETHUSD",1724454496966,0.03444464,2765.9,2765.8,3.61555]
["bitfinex","ETHUSD",1724454497167,0.74557829,2766.3,2766.0,3.61529]
["bitfinex","ETHUSD",1724454497378,1.11838682,2766.4,2766.0,3.61529]
["bitfinex","ETHUSD",1724454497379,0.74557829,2766.4,2766.0,3.61529]
["bitfinex","ETHUSD",1724454497526,3.14137218,2766.3,2765.8,3.61549]
["bitfinex","ETHUSD",1724454497727,0.74557829,2766.5,2766.0,7.29628276]
["bitfinex","ETHUSD",1724454497928,1.2564804,2766.4,2766.1,0.55]
["bitfinex","ETHUSD",1724454498181,0.74557829,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1724454499071,3.88686564,2766.4,2765.8,3.0]
["bitfinex","ETHUSD",1724454499226,13.77546564,2766.3,2765.7,3.0]
["bitfinex","ETHUSD",1724454499430,1.25650758,2766.2,2765.6,3.0]
["bitfinex","ETHUSD",1724454499661,10.63417829,2766.3,2765.6,3.0]
["bitfinex","ETHUSD",1724454499983,0.74557829,2766.4,2765.7,3.6157]
["bitfinex","ETHUSD",1724454500185,0.0345224,2766.2,2765.8,3.0]
["bitfinex","ETHUSD",1724454500477,0.74557829,2766.4,2765.8,3.96157]
["bitfinex","ETHUSD",1724454500776,3.88707144,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724454500960,0.74557829,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724454501159,0.74557829,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1724454501342,1.2565873,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724454501546,0.74557829,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1724454501760,1.25658526,2766.3,2766.0,0.355]
["bitfinex","ETHUSD",1724454502060,0.74557829,2766.7,2766.1,7.78023]
["bitfinex","ETHUSD",1724454502271,2.23363455,2766.8,2766.2,3.0]
["bitfinex","ETHUSD",1724454502427,1.25634541,2766.7,2766.3,0.55]
["bitfinex","ETHUSD",1724454502628,1.25640941,2766.6,2766.2,3.0]
["bitfinex","ETHUSD",1724454502843,0.74557829,2766.6,2766.2,3.0]
["bitfinex","ETHUSD",1724454503077,10.63417829,2766.7,2766.2,3.0]
["bitfinex","ETHUSD",1724454503248,3.14108608,2766.6,2766.2,3.0]
["bitfinex","ETHUSD",1724454503573,0.74557829,2766.6,2766.2,3.0]
["bitfinex","ETHUSD",1724454503757,0.03387693,2766.5,2766.2,3.0]
["bitfinex","ETHUSD",1724454504243,0.77945522,2766.5,2766.2,3.0]
["bitfinex","ETHUSD",1724454504778,1.25651931,2766.4,2766.2,3.0]
["bitfinex","ETHUSD",1724454505074,0.03381224,2766.4,2766.2,3.0]
["bitfinex","ETHUSD",1724454505279,0.03381224,2766.4,2766.1,18.50240765]
["bitfinex","ETHUSD",1724454505476,0.03381224,2766.4,2766.2,0.55]
["bitfinex","ETHUSD",1724454507658,0.74557829,2766.6,2766.2,0.55]
["bitfinex","ETHUSD",1724454507879,1.2564933,2766.5,2766.2,0.55]
["bitfinex","ETHUSD",1724454508027,0.74557829,2766.6,2766.2,0.55]
["bitfinex","ETHUSD",1724454508028,0.03338092,2766.4,2766.2,0.55]
["bitfinex","ETHUSD",1724454508234,0.74557829,2766.6,2766.0,3.55]
["bitfinex","ETHUSD",1724454508436,1.25648729,2766.5,2766.0,3.55]
["bitfinex","ETHUSD",1724454508649,0.77902391,2766.5,2766.0,3.55]
["bitfinex","ETHUSD",1724454509163,1.25654837,2766.4,2766.0,3.55]
["bitfinex","ETHUSD",1724454509373,0.03338092,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1724454510367,1.25657499,2766.3,2765.9,7.44]
["bitfinex","ETHUSD",1724454510681,0.03222646,2766.3,2765.9,7.44]
["bitfinex","ETHUSD",1724454513381,0.74557829,2766.5,2765.9,7.44]
["bitfinex","ETHUSD",1724454513537,0.03210837,2766.2,2765.9,7.44]
["bitfinex","ETHUSD",1724454513739,0.74557829,2766.5,2765.9,7.44]
["bitfinex","ETHUSD",1724454513930,0.03204366,2766.1,2765.9,7.44]
["bitfinex","ETHUSD",1724454514129,0.74557829,2766.5,2765.8,18.50240765]
["bitfinex","ETHUSD",1724454514330,0.03166536,2766.1,2765.9,0.55]
["bitfinex","ETHUSD",1724454514535,0.74557829,2766.5,2765.9,2.81680376]
["bitfinex","ETHUSD",1724454514887,0.03166536,2766.1,2765.9,0.55]
["bitfinex","ETHUSD",1724454515050,0.56658803,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1724454515586,0.03179478,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724454518463,0.03179478,2766.3,2765.9,7.16541]
["bitfinex","ETHUSD",1724454518665,0.56658803,2766.4,2765.9,7.16541]
["bitfinex","ETHUSD",1724454519106,0.56658803,2766.4,2765.9,3.55]
["bitfinex","ETHUSD",1724454520281,0.56658803,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1724454520606,1.31216632,2766.4,2765.8,0.55]
["bitfinex","ETHUSD",1724454521304,13.57071883,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1724454521506,9.6835,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1724454522410,9.6835,2766.3,2765.8,0.716584]
["bitfinex","ETHUSD",1724454523824,9.6835,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1724454524311,10.42907829,2766.3,2765.6,3.0]
["bitfinex","ETHUSD",1724454524626,1.25675122,2766.2,2765.6,3.0]
["bitfinex","ETHUSD",1724454524959,10.42907829,2766.3,2765.6,3.0]
["bitfinex","ETHUSD",1724454525261,1.25672208,2766.2,2765.6,3.0]
["bitfinex","ETHUSD",1724454525413,10.42907829,2766.3,2765.7,1.41210428]
["bitfinex","ETHUSD",1724454525606,1.25670341,2766.2,2765.7,1.41210428]
["bitfinex","ETHUSD",1724454525807,10.42907829,2766.3,2765.7,1.41210428]
["bitfinex","ETHUSD",1724454526138,10.42907829,2766.3,2765.6,3.0]
["bitfinex","ETHUSD",1724454526139,3.88744291,2766.2,2765.6,3.0]
["bitfinex","ETHUSD",1724454526342,0.74557829,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724454526541,1.25677777,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1724454526716,10.42907829,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1724454526910,3.1418656,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724454527107,0.74557829,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724454528167,10.42907829,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1724454528369,1.25674822,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724454528540,10.42907829,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1724454528881,1.25674798,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724454529057,10.42907829,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1724454529258,1.25674796,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724454529430,10.42907829,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1724454529779,1.25671683,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724454530075,11.5838248,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1724454530229,1.256745,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724454530428,11.5838248,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1724454530653,1.25674498,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724454530843,11.5838248,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1724454531030,1.25675836,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724454531244,11.5838248,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1724454531442,3.14187021,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724454531641,11.5838248,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1724454531971,3.14186953,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724454532180,11.5838248,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1724454532343,3.8874485,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724454532676,0.74557829,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724454533821,10.42907829,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1724454534027,1.25670911,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724454534381,1.11838682,2766.4,2765.7,0.55]
["bitfinex","ETHUSD",1724454534382,0.74557829,2766.4,2765.8,3.61552]
["bitfinex","ETHUSD",1724454534677,1.25664255,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724454534874,0.74557829,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1724454535542,1.25660072,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724454535743,0.74557829,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1724454535954,1.25660055,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724454536119,0.74557829,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1724454536624,0.74557829,2766.4,2765.9,1.4741603]
["bitfinex","ETHUSD",1724454536625,3.14149729,2766.3,2765.9,1.4741603]
["bitfinex","ETHUSD",1724454536853,0.74557829,2766.4,2765.9,3.55]
["bitfinex","ETHUSD",1724454537126,1.25656602,2766.3,2765.9,3.55]
["bitfinex","ETHUSD",1724454537327,0.74557829,2766.4,2765.9,7.16545]
["bitfinex","ETHUSD",1724454537562,3.1414399,2766.3,2765.9,7.16545]
["bitfinex","ETHUSD",1724454537771,0.74557829,2766.4,2765.9,8.243543]
["bitfinex","ETHUSD",1724454538075,1.25658227,2766.3,2765.9,8.243543]
["bitfinex","ETHUSD",1724454538285,0.74489389,2766.6,2766.5,9.6935]
["bitfinex","ETHUSD",1724454538427,0.74489389,2766.6,2766.5,13.2435]
["bitfinex","ETHUSD",1724454538428,1.2564077,2766.6,2766.5,13.2435]
["bitfinex","ETHUSD",1724454538624,1.2564077,2766.6,2766.5,14.88053572]
["bitfinex","ETHUSD",1724454538980,0.74489389,2766.8,2766.5,14.88053572]
["bitfinex","ETHUSD",1724454539174,0.74489389,2766.8,2766.6,3.55]
["bitfinex","ETHUSD",1724454539330,0.74489389,2766.9,2766.6,3.55]
["bitfinex","ETHUSD",1724454539530,3.88572169,2766.8,2766.6,3.55]
["bitfinex","ETHUSD",1724454539744,0.74489389,2766.8,2766.6,8.242613]
["bitfinex","ETHUSD",1724454539926,0.74489389,2766.9,2766.7,3.61441]
["bitfinex","ETHUSD",1724454540146,0.74489389,2766.9,2766.8,3.0]
["bitfinex","ETHUSD",1724454540355,3.88566474,2766.9,2766.8,3.0]
["bitfinex","ETHUSD",1724454540793,3.88561087,2766.9,2766.6,4.628093]
["bitfinex","ETHUSD",1724454540968,1.25628679,2766.8,2766.6,3.55]
["bitfinex","ETHUSD",1724454541170,3.88586732,2766.7,2766.6,3.0]
["bitfinex","ETHUSD",1724454541383,4.25936025,2766.7,2766.1,9.6935]
["bitfinex","ETHUSD",1724454541607,3.88631666,2766.6,2766.2,3.55]
["bitfinex","ETHUSD",1724454541815,3.14097343,2766.5,2766.2,3.55]
["bitfinex","ETHUSD",1724454542017,0.74534323,2766.6,2766.2,8.48939]
["bitfinex","ETHUSD",1724454542227,3.88654821,2766.5,2766.2,7.16504]
["bitfinex","ETHUSD",1724454542513,0.74534323,2766.5,2766.2,7.16504]
["bitfinex","ETHUSD",1724454542707,0.74534323,2766.6,2766.2,7.16499]
["bitfinex","ETHUSD",1724454542873,1.25644124,2766.5,2766.2,7.16499]
["bitfinex","ETHUSD",1724454543213,0.74534323,2766.6,2766.2,9.212365]
["bitfinex","ETHUSD",1724454543423,1.25643251,2766.5,2766.3,3.61486]
["bitfinex","ETHUSD",1724454543706,0.74534323,2766.8,2766.5,3.61467]
["bitfinex","ETHUSD",1724454544006,0.74534323,2766.8,2766.6,4.16454]
["bitfinex","ETHUSD",1724454544007,3.14086633,2766.7,2766.6,4.16454]
["bitfinex","ETHUSD",1724454544217,0.74534323,2766.8,2766.6,4.83229372]
["bitfinex","ETHUSD",1724454544520,0.74534323,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724454544683,0.74534323,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724454544869,0.74534323,2767.0,2766.8,6.211655]
["bitfinex","ETHUSD",1724454545072,0.7817575,2767.1,2766.8,5.661655]
["bitfinex","ETHUSD",1724454545368,0.03641427,2767.1,2766.9,0.55]
["bitfinex","ETHUSD",1724454545601,0.03641427,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724454545806,0.03641427,2767.1,2767.0,4.16402]
["bitfinex","ETHUSD",1724454546011,0.03641427,2767.1,2767.0,21.13929372]
["bitfinex","ETHUSD",1724454547214,0.03641427,2767.1,2767.0,3.0]
["bitfinex","ETHUSD",1724454547419,0.03641427,2767.1,2766.7,3.0]
["bitfinex","ETHUSD",1724454547619,0.03641427,2767.1,2766.8,3.6142]
["bitfinex","ETHUSD",1724454547921,0.03641427,2767.1,2766.9,3.0]
["bitfinex","ETHUSD",1724454548907,0.03641427,2767.1,2767.0,0.55]
["bitfinex","ETHUSD",1724454549067,0.03641427,2767.1,2767.0,2.23577]
["bitfinex","ETHUSD",1724454549268,0.03641427,2767.1,2767.0,0.55]
["bitfinex","ETHUSD",1724454549825,0.03641427,2767.1,2766.8,0.55]
["bitfinex","ETHUSD",1724454550666,0.03641427,2767.1,2766.9,9.6935]
["bitfinex","ETHUSD",1724454550926,0.03641427,2767.1,2767.0,14.45908276]
["bitfinex","ETHUSD",1724454551470,0.03641427,2767.1,2767.0,27.76660276]
["bitfinex","ETHUSD",1724454551786,9.0933,2768.3,2767.6,3.61313]
["bitfinex","ETHUSD",1724454551787,9.83864323,2768.3,2767.6,3.61313]
["bitfinex","ETHUSD",1724454552133,9.83864323,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724454552134,0.74534323,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724454552338,0.74534323,2768.3,2768.2,3.0]
["bitfinex","ETHUSD",1724454552493,1.11838682,2769.3,2768.2,3.55]
["bitfinex","ETHUSD",1724454552494,9.0933,2768.7,2768.2,3.55]
["bitfinex","ETHUSD",1724454552671,9.0933,2768.7,2768.3,3.0]
["bitfinex","ETHUSD",1724454552870,0.98386432,2768.6,2768.1,3.0]
["bitfinex","ETHUSD",1724454553184,0.98386432,2768.6,2767.7,13.30651]
["bitfinex","ETHUSD",1724454553185,0.98386432,2768.6,2767.8,3.0]
["bitfinex","ETHUSD",1724454553383,0.98386432,2768.6,2767.9,0.55]
["bitfinex","ETHUSD",1724454554486,0.74534323,2768.8,2767.9,0.55]
["bitfinex","ETHUSD",1724454554685,0.74534323,2768.9,2767.9,0.55]
["bitfinex","ETHUSD",1724454554928,3.88431467,2768.9,2767.9,0.55]
["bitfinex","ETHUSD",1724454555134,10.28484323,2768.7,2767.4,9.1049]
["bitfinex","ETHUSD",1724454555432,9.5395,2768.5,2767.4,3.61342]
["bitfinex","ETHUSD",1724454556178,13.15156,2768.5,2767.3,3.6135]
["bitfinex","ETHUSD",1724454556379,9.5395,2768.3,2767.1,3.79052349]
["bitfinex","ETHUSD",1724454556580,9.5395,2768.3,2767.3,3.61361]
["bitfinex","ETHUSD",1724454556795,1.02848432,2768.2,2767.3,3.61361]
["bitfinex","ETHUSD",1724454557324,9.5395,2768.1,2766.9,3.61407]
["bitfinex","ETHUSD",1724454557493,9.5395,2768.1,2766.8,16.5449]
["bitfinex","ETHUSD",1724454557494,3.61284,2767.9,2766.8,7.44]
["bitfinex","ETHUSD",1724454557694,9.5395,2767.8,2766.8,7.44]
["bitfinex","ETHUSD",1724454557878,9.5395,2767.8,2767.0,3.61402]
["bitfinex","ETHUSD",1724454558478,9.5395,2767.8,2766.9,3.61407]
["bitfinex","ETHUSD",1724454558829,9.5395,2767.8,2767.0,3.6139]
["bitfinex","ETHUSD",1724454558994,9.5395,2767.8,2767.1,3.0]
["bitfinex","ETHUSD",1724454559179,9.5395,2767.8,2767.2,3.6137]
["bitfinex","ETHUSD",1724454559378,9.5395,2767.8,2767.3,4.27497]
["bitfinex","ETHUSD",1724454559580,9.5395,2767.8,2767.4,3.61347]
["bitfinex","ETHUSD",1724454559777,9.5395,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1724454560013,9.5395,2767.8,2767.4,0.55]
["bitfinex","ETHUSD",1724454561181,0.74534323,2768.3,2767.4,0.55]
["bitfinex","ETHUSD",1724454561182,9.5395,2768.2,2767.4,0.55]
["bitfinex","ETHUSD",1724454561388,11.04104201,2768.2,2767.4,4.16347]
["bitfinex","ETHUSD",1724454561621,9.5395,2768.2,2767.4,4.16347]
["bitfinex","ETHUSD",1724454561782,9.5395,2768.2,2767.5,6.61335]
["bitfinex","ETHUSD",1724454561978,0.74534323,2768.5,2767.6,0.55]
["bitfinex","ETHUSD",1724454561979,9.5395,2768.5,2767.6,0.55]
["bitfinex","ETHUSD",1724454562178,9.5395,2768.5,2767.8,3.61289]
["bitfinex","ETHUSD",1724454562410,9.5395,2768.5,2767.9,4.16284]
["bitfinex","ETHUSD",1724454562616,9.5395,2768.5,2768.0,0.777573]
["bitfinex","ETHUSD",1724454562924,3.61142,2769.0,2768.1,0.55]
["bitfinex","ETHUSD",1724454562925,9.5395,2768.8,2768.1,0.55]
["bitfinex","ETHUSD",1724454563459,13.15118,2768.8,2768.1,0.55]
["bitfinex","ETHUSD",1724454563605,9.5395,2768.7,2768.0,0.55]
["bitfinex","ETHUSD",1724454563802,3.61195,2768.6,2767.8,0.55]
["bitfinex","ETHUSD",1724454564054,1.315145,2768.5,2767.8,0.55]
["bitfinex","ETHUSD",1724454564341,1.315145,2768.5,2767.6,3.55]
["bitfinex","ETHUSD",1724454564698,1.315145,2768.5,2767.6,7.16323]
["bitfinex","ETHUSD",1724454566444,1.315145,2768.5,2767.6,10.77639]
["bitfinex","ETHUSD",1724454566745,1.315145,2768.5,2767.6,10.77632]
["bitfinex","ETHUSD",1724454566985,1.315145,2768.5,2767.7,5.66685872]
["bitfinex","ETHUSD",1724454567252,9.5395,2768.7,2767.8,7.16296]
["bitfinex","ETHUSD",1724454567408,9.5395,2768.7,2767.8,4.16296]
["bitfinex","ETHUSD",1724454567608,9.5395,2768.7,2768.0,3.61261]
["bitfinex","ETHUSD",1724454567943,9.5395,2768.7,2768.1,0.55]
["bitfinex","ETHUSD",1724454572926,0.74534323,2769.1,2768.2,3.61242]
["bitfinex","ETHUSD",1724454573255,9.5395,2769.2,2768.3,0.966242]
["bitfinex","ETHUSD",1724454573938,13.15066,2769.2,2768.3,0.966242]
["bitfinex","ETHUSD",1724454574146,13.15066,2769.2,2768.3,0.55]
["bitfinex","ETHUSD",1724454574503,4.86696935,2769.1,2768.3,0.55]
["bitfinex","ETHUSD",1724454574632,3.6113,2769.1,2768.1,3.55]
["bitfinex","ETHUSD",1724454574827,0.74534323,2769.1,2768.3,3.61228]
["bitfinex","ETHUSD",1724454575028,4.35585323,2769.7,2768.6,3.61185]
["bitfinex","ETHUSD",1724454575354,4.35585323,2769.7,2768.4,4.913688]
["bitfinex","ETHUSD",1724454575355,10.24504323,2769.8,2768.9,3.61151]
["bitfinex","ETHUSD",1724454575556,9.4997,2769.8,2769.0,9.9533]
["bitfinex","ETHUSD",1724454576474,9.4997,2769.8,2769.0,0.55]
["bitfinex","ETHUSD",1724454576625,1.38553532,2769.7,2768.8,3.55]
["bitfinex","ETHUSD",1724454576826,4.99608532,2769.7,2768.8,3.55]
["bitfinex","ETHUSD",1724454577026,3.61083,2769.5,2768.8,3.55]
["bitfinex","ETHUSD",1724454577260,3.61083,2769.5,2768.8,0.55]
["bitfinex","ETHUSD",1724454577484,3.61083,2769.5,2768.6,0.55]
["bitfinex","ETHUSD",1724454577623,3.61083,2769.5,2768.6,1.96357072]
["bitfinex","ETHUSD",1724454578232,9.4997,2769.6,2768.6,1.96357072]
["bitfinex","ETHUSD",1724454579479,9.4997,2769.6,2768.6,5.57549072]
["bitfinex","ETHUSD",1724454579769,9.4997,2769.6,2768.7,3.0]
["bitfinex","ETHUSD",1724454579972,9.4997,2769.6,2768.8,0.55]
["bitfinex","ETHUSD",1724454580296,1.88516486,2769.5,2768.8,0.55]
["bitfinex","ETHUSD",1724454580449,3.61125,2769.2,2768.1,9.4033]
["bitfinex","ETHUSD",1724454580776,12.12834094,2769.4,2768.2,7.22482]
["bitfinex","ETHUSD",1724454580777,13.85603323,2769.4,2768.2,7.22482]
["bitfinex","ETHUSD",1724454581071,1.25550286,2769.3,2768.3,3.6123]
["bitfinex","ETHUSD",1724454581275,9.4997,2769.4,2768.5,3.61205]
["bitfinex","ETHUSD",1724454581577,1.57410481,2769.3,2768.6,9.4033]
["bitfinex","ETHUSD",1724454581876,0.74534323,2769.6,2768.7,0.55]
["bitfinex","ETHUSD",1724454582114,1.25540818,2769.5,2768.7,0.55]
["bitfinex","ETHUSD",1724454582273,0.74534323,2769.6,2768.7,0.55]
["bitfinex","ETHUSD",1724454582475,0.74534323,2769.6,2768.8,3.61156]
["bitfinex","ETHUSD",1724454582644,0.74534323,2769.7,2769.0,9.4033]
["bitfinex","ETHUSD",1724454582830,10.24504323,2770.0,2769.1,5.517645]
["bitfinex","ETHUSD",1724454583030,1.2552,2769.9,2769.1,5.517645]
["bitfinex","ETHUSD",1724454583282,10.24504323,2770.0,2769.1,5.517645]
["bitfinex","ETHUSD",1724454583283,9.4997,2770.0,2769.2,3.61114]
["bitfinex","ETHUSD",1724454583582,9.4997,2770.0,2769.3,0.55]
["bitfinex","ETHUSD",1724454584372,0.74534323,2770.1,2769.3,0.55]
["bitfinex","ETHUSD",1724454584535,0.74534323,2770.2,2769.3,1.4628785]
["bitfinex","ETHUSD",1724454584734,3.88314168,2770.2,2769.3,1.4628785]
["bitfinex","ETHUSD",1724454584945,3.13779845,2770.1,2769.3,1.4628785]
["bitfinex","ETHUSD",1724454585144,0.74534323,2770.2,2769.4,9.4033]
["bitfinex","ETHUSD",1724454585351,0.74534323,2770.2,2769.5,0.99577522]
["bitfinex","ETHUSD",1724454585352,3.88309327,2770.2,2769.5,0.99577522]
["bitfinex","ETHUSD",1724454585583,0.74534323,2770.4,2769.5,4.60642522]
["bitfinex","ETHUSD",1724454585734,0.74534323,2770.5,2769.5,0.99577522]
["bitfinex","ETHUSD",1724454585952,0.74534323,2770.5,2769.1,3.68104276]
["bitfinex","ETHUSD",1724454585953,3.61004,2770.1,2769.1,9.4033]
["bitfinex","ETHUSD",1724454586149,3.61004,2770.1,2769.2,3.0]
["bitfinex","ETHUSD",1724454587298,3.61031,2769.9,2768.8,13.01487]
["bitfinex","ETHUSD",1724454587516,9.4997,2769.8,2768.9,3.61153]
["bitfinex","ETHUSD",1724454587676,9.4997,2769.8,2769.0,0.55]
["bitfinex","ETHUSD",1724454587872,9.4997,2769.8,2769.0,2.20649]
["bitfinex","ETHUSD",1724454588073,3.61053,2769.7,2768.9,3.0]
["bitfinex","ETHUSD",1724454588256,3.13847098,2769.6,2768.5,9.4033]
["bitfinex","ETHUSD",1724454588456,13.11048,2769.5,2768.5,9.4033]
["bitfinex","ETHUSD",1724454588681,13.85582323,2769.5,2768.5,9.4033]
["bitfinex","ETHUSD",1724454588894,1.25543526,2769.4,2768.5,9.4033]
["bitfinex","ETHUSD",1724454589195,1.25543526,2769.4,2768.2,13.01567]
["bitfinex","ETHUSD",1724454589196,1.51112585,2769.3,2768.2,13.01567]
["bitfinex","ETHUSD",1724454589503,13.85588323,2769.5,2768.4,4.11103021]
["bitfinex","ETHUSD",1724454589744,2.00078019,2769.4,2768.4,4.11103021]
["bitfinex","ETHUSD",1724454589855,3.88395174,2769.4,2768.4,4.11103021]
["bitfinex","ETHUSD",1724454590050,1.25544595,2769.3,2768.4,4.11103021]
["bitfinex","ETHUSD",1724454590296,1.25544595,2769.3,2768.5,3.0]
["bitfinex","ETHUSD",1724454590498,0.74534323,2769.4,2768.5,3.71110302]
["bitfinex","ETHUSD",1724454590706,13.85588323,2769.5,2768.5,3.71110302]
["bitfinex","ETHUSD",1724454590900,3.1385433,2769.4,2768.5,3.0]
["bitfinex","ETHUSD",1724454591209,3.88388653,2769.4,2768.5,3.0]
["bitfinex","ETHUSD",1724454591384,0.74534323,2769.4,2768.5,6.61204]
["bitfinex","ETHUSD",1724454591565,1.25541534,2769.4,2768.6,4.16188]
["bitfinex","ETHUSD",1724454591767,1.25541534,2769.4,2768.7,9.4033]
["bitfinex","ETHUSD",1724454591996,1.25541534,2769.4,2768.7,11.059818]
["bitfinex","ETHUSD",1724454593365,0.74534323,2769.5,2768.7,11.059818]
["bitfinex","ETHUSD",1724454594802,3.8837615,2769.5,2768.7,11.059818]
["bitfinex","ETHUSD",1724454595103,1.25537179,2769.4,2768.7,14.671598]
["bitfinex","ETHUSD",1724454595320,0.74534323,2769.6,2768.9,3.61153]
["bitfinex","ETHUSD",1724454595476,0.74534323,2769.7,2769.0,0.55]
["bitfinex","ETHUSD",1724454595672,3.88358484,2769.7,2768.8,5.22020072]
["bitfinex","ETHUSD",1724454595975,1.25529664,2769.6,2768.9,1.46235007]
["bitfinex","ETHUSD",1724454596315,0.74534323,2769.7,2769.0,0.55]
["bitfinex","ETHUSD",1724454596601,3.88348844,2769.7,2769.0,0.55]
["bitfinex","ETHUSD",1724454596813,1.25525808,2769.6,2769.0,0.55]
["bitfinex","ETHUSD",1724454596991,0.74534323,2769.7,2769.1,9.3352]
["bitfinex","ETHUSD",1724454597188,0.74534323,2769.8,2769.2,1.80277865]
["bitfinex","ETHUSD",1724454597456,0.74534323,2769.9,2769.2,1.80277865]
["bitfinex","ETHUSD",1724454597681,2.00050634,2769.8,2769.2,1.80277865]
["bitfinex","ETHUSD",1724454597823,1.25516311,2769.7,2769.2,1.80277865]
["bitfinex","ETHUSD",1724454598263,0.74534323,2769.8,2769.2,1.80277865]
["bitfinex","ETHUSD",1724454598443,1.25519895,2769.7,2769.2,1.80277865]
["bitfinex","ETHUSD",1724454598984,1.25519895,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724454599121,1.25519895,2769.7,2768.9,7.44]
["bitfinex","ETHUSD",1724454599323,16.59227592,2769.6,2768.9,7.44]
["bitfinex","ETHUSD",1724454599639,13.45414323,2769.6,2768.9,7.44]
["bitfinex","ETHUSD",1724454599838,1.25530784,2769.5,2768.9,7.44]
["bitfinex","ETHUSD",1724454600152,0.74534323,2769.6,2768.9,1.67752]
["bitfinex","ETHUSD",1724454600370,3.61071,2769.6,2768.8,9.3352]
["bitfinex","ETHUSD",1724454600653,3.61071,2769.6,2768.6,3.0]
["bitfinex","ETHUSD",1724454600654,3.13837907,2769.5,2768.6,3.0]
["bitfinex","ETHUSD",1724454600824,0.74534323,2769.5,2768.7,0.55]
["bitfinex","ETHUSD",1724454601029,4.35605323,2769.6,2768.7,0.55]
["bitfinex","ETHUSD",1724454601370,3.13841268,2769.5,2768.7,0.55]
["bitfinex","ETHUSD",1724454601671,4.35605323,2769.6,2768.7,0.55]
["bitfinex","ETHUSD",1724454601879,1.25535289,2769.5,2768.7,0.55]
["bitfinex","ETHUSD",1724454602233,1.25535289,2769.5,2768.7,4.16179]
["bitfinex","ETHUSD",1724454602435,1.25535289,2769.5,2768.8,3.0]
["bitfinex","ETHUSD",1724454603029,0.74534323,2769.6,2768.9,9.3352]
["bitfinex","ETHUSD",1724454603275,0.74534323,2769.6,2769.0,1.594685]
["bitfinex","ETHUSD",1724454603479,0.74534323,2769.6,2769.0,2.144685]
["bitfinex","ETHUSD",1724454604143,1.11838682,2769.8,2769.1,3.61126]
["bitfinex","ETHUSD",1724454604144,0.74534323,2769.8,2769.1,3.61126]
["bitfinex","ETHUSD",1724454604351,0.74534323,2769.8,2769.0,2.144685]
["bitfinex","ETHUSD",1724454604352,1.25522555,2769.7,2769.0,2.144685]
["bitfinex","ETHUSD",1724454604533,0.74534323,2769.9,2769.1,1.12044372]
["bitfinex","ETHUSD",1724454604729,1.25514648,2769.8,2769.2,0.55]
["bitfinex","ETHUSD",1724454604982,0.74534323,2770.0,2769.2,4.16105]
["bitfinex","ETHUSD",1724454605301,0.74534323,2770.0,2769.3,9.3352]
["bitfinex","ETHUSD",1724454605302,1.2551664,2769.9,2769.3,9.3352]
["bitfinex","ETHUSD",1724454605475,0.74534323,2770.5,2769.5,7.29179276]
["bitfinex","ETHUSD",1724454605784,3.88249141,2770.5,2769.6,1.594685]
["bitfinex","ETHUSD",1724454605931,3.88249141,2770.4,2769.6,2.144685]
["bitfinex","ETHUSD",1724454606133,3.13722315,2770.3,2769.6,2.144685]
["bitfinex","ETHUSD",1724454606444,3.88256638,2770.3,2769.6,2.144685]
["bitfinex","ETHUSD",1724454606648,1.11838682,2770.5,2769.6,2.144685]
["bitfinex","ETHUSD",1724454606649,0.74534323,2770.4,2769.6,2.144685]
["bitfinex","ETHUSD",1724454606864,3.88268743,2770.3,2769.6,0.55]
["bitfinex","ETHUSD",1724454607186,13.45352323,2770.1,2769.4,3.0]
["bitfinex","ETHUSD",1724454607478,3.88284381,2770.0,2769.2,3.0]
["bitfinex","ETHUSD",1724454607678,9.84344323,2770.1,2769.2,3.0]
["bitfinex","ETHUSD",1724454607880,3.13760064,2770.0,2769.2,3.0]
["bitfinex","ETHUSD",1724454608032,3.88294387,2770.0,2769.3,1.23352]
["bitfinex","ETHUSD",1724454608229,1.25503911,2769.9,2769.2,3.0]
["bitfinex","ETHUSD",1724454608476,1.25503911,2769.9,2769.1,9.3352]
["bitfinex","ETHUSD",1724454608477,1.25511674,2769.8,2769.1,9.3352]
["bitfinex","ETHUSD",1724454608770,9.84344323,2769.6,2768.5,9.3352]
["bitfinex","ETHUSD",1724454608960,0.74534323,2769.4,2768.5,9.3352]
["bitfinex","ETHUSD",1724454609164,1.25519798,2769.3,2768.6,0.93352]
["bitfinex","ETHUSD",1724454609364,2.00054121,2769.3,2768.6,0.93352]
["bitfinex","ETHUSD",1724454609835,3.13836201,2769.2,2768.6,0.93352]
["bitfinex","ETHUSD",1724454610140,1.25519798,2769.1,2768.6,0.93352]
["bitfinex","ETHUSD",1724454610369,3.61187,2768.7,2767.5,3.61325]
["bitfinex","ETHUSD",1724454610568,4.35721323,2768.7,2767.5,3.61325]
["bitfinex","ETHUSD",1724454610766,4.35721323,2768.7,2767.6,3.61316]
["bitfinex","ETHUSD",1724454610767,2.00099072,2768.6,2767.6,3.61316]
["bitfinex","ETHUSD",1724454611082,0.74534323,2768.5,2767.5,3.61335]
["bitfinex","ETHUSD",1724454611392,2.51153842,2768.4,2767.7,3.61307]
["bitfinex","ETHUSD",1724454611575,1.2557635,2768.4,2767.7,3.61307]
["bitfinex","ETHUSD",1724454612067,1.2557635,2768.4,2767.6,1.80339354]
["bitfinex","ETHUSD",1724454612235,12.98294631,2768.3,2767.4,9.3352]
["bitfinex","ETHUSD",1724454612449,1.25580123,2768.2,2767.4,12.94869]
["bitfinex","ETHUSD",1724454612653,3.88495744,2768.2,2767.4,12.94869]
["bitfinex","ETHUSD",1724454612854,0.74534323,2768.2,2767.4,12.94869]
["bitfinex","ETHUSD",1724454613047,3.88505157,2768.2,2767.4,12.94869]
["bitfinex","ETHUSD",1724454613303,0.74534323,2768.2,2767.5,1.294869]
["bitfinex","ETHUSD",1724454613692,1.2557635,2768.4,2767.5,1.294869]
["bitfinex","ETHUSD",1724454613855,0.74534323,2768.5,2767.8,3.61289]
["bitfinex","ETHUSD",1724454614055,0.74534323,2768.5,2767.6,0.50853854]
["bitfinex","ETHUSD",1724454614056,2.00111125,2768.5,2768.0,3.61267]
["bitfinex","ETHUSD",1724454614259,0.74534323,2769.0,2768.1,0.07224502]
["bitfinex","ETHUSD",1724454614491,0.74534323,2769.0,2768.2,4.03853263]
["bitfinex","ETHUSD",1724454614492,3.88417739,2769.0,2768.2,4.03853263]
["bitfinex","ETHUSD",1724454614760,0.74534323,2769.1,2768.3,0.55]
["bitfinex","ETHUSD",1724454614985,1.25547531,2769.0,2768.3,0.62224029]
["bitfinex","ETHUSD",1724454615185,0.74534323,2769.1,2768.3,0.62224029]
["bitfinex","ETHUSD",1724454615186,0.74534323,2769.1,2768.5,9.5962]
["bitfinex","ETHUSD",1724454615389,0.74534323,2769.2,2768.6,0.55]
["bitfinex","ETHUSD",1724454615572,1.25540985,2769.1,2768.7,0.99407709]
["bitfinex","ETHUSD",1724454615897,1.25540985,2769.1,2768.8,0.55]
["bitfinex","ETHUSD",1724454615898,2.62851072,2769.1,2768.8,0.55]
["bitfinex","ETHUSD",1724454616096,2.62851072,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724454616097,0.74534323,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724454616329,1.25544851,2769.0,2768.6,0.55]
["bitfinex","ETHUSD",1724454616632,1.25548929,2768.9,2768.6,0.55]
["bitfinex","ETHUSD",1724454616927,0.74534323,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724454617112,13.16926,2769.7,2768.9,3.61143]
["bitfinex","ETHUSD",1724454617113,0.74534323,2769.7,2768.9,3.61143]
["bitfinex","ETHUSD",1724454617302,0.74534323,2769.8,2769.1,9.5962]
["bitfinex","ETHUSD",1724454617498,1.11838682,2769.9,2769.1,9.5962]
["bitfinex","ETHUSD",1724454617499,3.88317656,2769.7,2769.1,13.20735]
["bitfinex","ETHUSD",1724454617699,0.74534323,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724454618103,1.25513224,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724454618335,0.74534323,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724454618492,1.25516653,2769.6,2769.2,1.46312209]
["bitfinex","ETHUSD",1724454618689,0.74534323,2769.7,2769.2,1.46312209]
["bitfinex","ETHUSD",1724454618936,3.13791826,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724454619246,1.25519219,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724454619426,0.74534323,2769.6,2769.1,0.55]
["bitfinex","ETHUSD",1724454619599,0.74534323,2769.6,2768.9,3.0]
["bitfinex","ETHUSD",1724454619600,1.25519962,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724454619793,1.88284657,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724454620130,0.74534323,2769.6,2769.1,0.355]
["bitfinex","ETHUSD",1724454620325,0.74534323,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724454620532,3.61026,2769.9,2769.2,0.55]
["bitfinex","ETHUSD",1724454620887,3.61026,2769.9,2769.0,0.55]
["bitfinex","ETHUSD",1724454621699,9.5587,2769.6,2768.5,13.20818]
["bitfinex","ETHUSD",1724454621919,9.5587,2769.6,2768.6,3.0]
["bitfinex","ETHUSD",1724454622236,3.61108,2769.3,2768.2,9.5962]
["bitfinex","ETHUSD",1724454622417,9.5587,2769.2,2768.2,9.5962]
["bitfinex","ETHUSD",1724454622617,4.928338,2769.1,2768.2,9.5962]
["bitfinex","ETHUSD",1724454622935,3.61143,2769.0,2768.1,7.44]
["bitfinex","ETHUSD",1724454624499,3.61143,2769.0,2768.2,3.0]
["bitfinex","ETHUSD",1724454624750,5.67342132,2769.1,2768.2,3.0]
["bitfinex","ETHUSD",1724454625049,3.61141,2769.0,2768.2,3.0]
["bitfinex","ETHUSD",1724454625232,0.56735313,2768.9,2768.2,3.0]
["bitfinex","ETHUSD",1724454626444,0.56735313,2768.9,2767.9,9.5962]
["bitfinex","ETHUSD",1724454626445,9.5587,2768.7,2767.9,9.5962]
["bitfinex","ETHUSD",1724454626647,9.5587,2768.7,2768.0,0.55]
["bitfinex","ETHUSD",1724454627532,0.56735313,2768.9,2768.0,4.16262]
["bitfinex","ETHUSD",1724454627703,0.56735313,2768.9,2768.1,1.375882]
["bitfinex","ETHUSD",1724454628346,9.5587,2769.3,2768.2,4.16234]
["bitfinex","ETHUSD",1724454628643,9.5087,2769.3,2768.2,4.16234]
["bitfinex","ETHUSD",1724454629002,9.5087,2769.3,2768.3,3.6122]
["bitfinex","ETHUSD",1724454629201,9.5087,2769.3,2768.4,0.55]
["bitfinex","ETHUSD",1724454629398,9.5087,2769.3,2768.2,4.16234]
["bitfinex","ETHUSD",1724454629734,1.311965,2769.2,2768.3,1.2978222]
["bitfinex","ETHUSD",1724454629900,9.5087,2769.3,2768.4,0.55]
["bitfinex","ETHUSD",1724454630105,9.5087,2769.3,2768.5,9.5962]
["bitfinex","ETHUSD",1724454630426,9.5087,2769.3,2768.6,0.55]
["bitfinex","ETHUSD",1724454632154,0.06589416,2769.2,2768.6,0.55]
["bitfinex","ETHUSD",1724454632457,0.06589416,2769.2,2768.6,4.1619]
["bitfinex","ETHUSD",1724454632647,13.16927,2769.7,2768.7,1.37581]
["bitfinex","ETHUSD",1724454633306,0.74429349,2769.3,2768.8,0.55]
["bitfinex","ETHUSD",1724454633667,0.74429349,2769.5,2768.8,4.16166]
["bitfinex","ETHUSD",1724454633802,1.25524315,2769.4,2768.9,9.0829]
["bitfinex","ETHUSD",1724454633998,1.25525395,2769.3,2769.0,1.874456]
["bitfinex","ETHUSD",1724454634203,0.74429349,2769.5,2769.0,1.94667971]
["bitfinex","ETHUSD",1724454634403,3.882388,2769.4,2769.0,1.874456]
["bitfinex","ETHUSD",1724454634637,1.2552404,2769.3,2769.0,1.874456]
["bitfinex","ETHUSD",1724454634799,0.74429349,2769.4,2769.0,1.874456]
["bitfinex","ETHUSD",1724454635023,2.62728649,2769.4,2769.1,1.0957356]
["bitfinex","ETHUSD",1724454635248,0.74429349,2769.4,2769.1,1.0957356]
["bitfinex","ETHUSD",1724454635855,1.11644024,2769.6,2769.1,1.0957356]
["bitfinex","ETHUSD",1724454635856,0.06602768,2769.3,2769.1,1.0957356]
["bitfinex","ETHUSD",1724454636214,0.74429349,2769.5,2769.1,1.0957356]
["bitfinex","ETHUSD",1724454636550,1.32133043,2769.4,2769.1,1.0957356]
["bitfinex","ETHUSD",1724454636748,0.06607834,2769.4,2769.1,1.0957356]
["bitfinex","ETHUSD",1724454638504,0.74429349,2769.6,2769.1,1.0957356]
["bitfinex","ETHUSD",1724454638705,0.06613821,2769.3,2769.1,1.0957356]
["bitfinex","ETHUSD",1724454638930,0.74429349,2769.6,2769.1,1.0957356]
["bitfinex","ETHUSD",1724454639130,0.0660916,2769.2,2769.1,1.0957356]
["bitfinex","ETHUSD",1724454639353,0.74429349,2769.5,2769.1,1.6457356]
["bitfinex","ETHUSD",1724454639710,0.06620053,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1724454639907,0.06620053,2769.4,2769.0,0.55]
["bitfinex","ETHUSD",1724454640312,0.74429349,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724454640507,0.06616892,2769.3,2769.0,0.55]
["bitfinex","ETHUSD",1724454640709,0.74429349,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724454641143,0.06623213,2769.4,2769.0,0.55]
["bitfinex","ETHUSD",1724454641655,0.06623213,2769.4,2769.0,1.874447]
["bitfinex","ETHUSD",1724454642147,0.74429349,2769.6,2769.0,1.874447]
["bitfinex","ETHUSD",1724454642449,1.32150815,2769.5,2769.0,1.874447]
["bitfinex","ETHUSD",1724454642634,0.06629534,2769.5,2769.0,1.874447]
["bitfinex","ETHUSD",1724454643256,0.06629534,2769.5,2769.1,3.61127]
["bitfinex","ETHUSD",1724454643558,0.06629534,2769.5,2769.2,4.0985717]
["bitfinex","ETHUSD",1724454643722,0.06629534,2769.5,2769.2,0.5485717]
["bitfinex","ETHUSD",1724454644058,0.06636504,2769.4,2769.3,0.55]
["bitfinex","ETHUSD",1724454644368,1.11644024,2769.9,2769.1,3.0]
["bitfinex","ETHUSD",1724454644369,0.74429349,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724454644517,0.06636504,2769.4,2769.2,0.55]
["bitfinex","ETHUSD",1724454644715,0.74429349,2769.7,2769.1,0.55]
["bitfinex","ETHUSD",1724454644945,0.06633508,2769.3,2769.1,0.55]
["bitfinex","ETHUSD",1724454645116,0.74429349,2769.7,2769.1,0.55]
["bitfinex","ETHUSD",1724454645317,0.06627186,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724454645544,0.74429349,2769.7,2769.1,0.55]
["bitfinex","ETHUSD",1724454645711,0.06627186,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724454645930,0.74429349,2769.7,2769.1,0.55]
["bitfinex","ETHUSD",1724454646255,1.25517447,2769.6,2769.1,0.55]
["bitfinex","ETHUSD",1724454646564,0.06485804,2769.6,2769.1,0.55]
["bitfinex","ETHUSD",1724454646854,0.06485804,2769.6,2769.1,2.174443]
["bitfinex","ETHUSD",1724454647030,0.06485804,2769.6,2769.1,5.174443]
["bitfinex","ETHUSD",1724454647365,0.06485804,2769.6,2769.3,3.611]
["bitfinex","ETHUSD",1724454647565,0.06485804,2769.6,2769.4,0.55]
["bitfinex","ETHUSD",1724454647771,0.74429349,2770.0,2769.5,0.42332113]
["bitfinex","ETHUSD",1724454647924,1.25501551,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724454648570,0.74429349,2770.0,2769.4,0.55]
["bitfinex","ETHUSD",1724454649019,1.25499595,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724454649259,0.74429349,2770.1,2769.4,0.55]
["bitfinex","ETHUSD",1724454649531,0.74429349,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724454649744,0.74429349,2770.0,2769.3,0.55]
["bitfinex","ETHUSD",1724454649972,1.25502999,2769.9,2769.3,0.55]
["bitfinex","ETHUSD",1724454651056,1.31788281,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724454651251,0.06285282,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724454651437,1.2551337,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1724454651624,0.06261659,2769.6,2769.3,0.55]
["bitfinex","ETHUSD",1724454651825,0.74429349,2769.9,2769.3,0.55]
["bitfinex","ETHUSD",1724454652084,3.94484732,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724454652257,0.0628654,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724454652578,2.68976745,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724454652770,0.80715889,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724454653125,0.80715889,2769.8,2769.3,1.51329]
["bitfinex","ETHUSD",1724454653329,0.0628654,2769.8,2769.3,1.51329]
["bitfinex","ETHUSD",1724454653555,2.68975259,2769.8,2769.3,1.51329]
["bitfinex","ETHUSD",1724454653759,0.80715889,2769.8,2769.3,1.51329]
["bitfinex","ETHUSD",1724454654559,0.0628654,2769.8,2769.3,1.51329]
["bitfinex","ETHUSD",1724454654754,1.94544704,2769.8,2769.3,1.51329]
["bitfinex","ETHUSD",1724454654953,0.80715889,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724454655199,3.13780829,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1724454655507,0.80715889,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724454655689,1.25511652,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1724454655860,0.80715889,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724454656058,3.13781505,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1724454656374,0.74429349,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1724454656594,0.80715889,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724454656762,4.07441187,2769.7,2769.1,0.55]
["bitfinex","ETHUSD",1724454656964,0.74429349,2769.7,2769.1,0.55]
["bitfinex","ETHUSD",1724454657306,2.62697813,2769.7,2769.1,0.55]
["bitfinex","ETHUSD",1724454657463,1.25512377,2769.6,2769.1,0.55]
["bitfinex","ETHUSD",1724454657661,0.74429349,2769.7,2769.1,0.55]
["bitfinex","ETHUSD",1724454657876,1.25511611,2769.6,2769.1,0.55]
["bitfinex","ETHUSD",1724454658079,0.74429349,2769.7,2769.1,2.213582]
["bitfinex","ETHUSD",1724454658279,2.62694221,2769.7,2769.1,2.213582]
["bitfinex","ETHUSD",1724454658504,1.25508915,2769.6,2769.1,2.213582]
["bitfinex","ETHUSD",1724454658707,0.74429349,2769.7,2769.1,2.213582]
["bitfinex","ETHUSD",1724454658909,3.88205664,2769.6,2769.1,2.213582]
["bitfinex","ETHUSD",1724454659114,0.74429349,2769.7,2769.1,2.213582]
["bitfinex","ETHUSD",1724454659407,3.13776201,2769.6,2769.1,2.213582]
["bitfinex","ETHUSD",1724454659705,3.88208572,2769.5,2769.1,2.213582]
["bitfinex","ETHUSD",1724454660010,0.74429349,2769.6,2769.1,2.213582]
["bitfinex","ETHUSD",1724454660326,0.80715889,2769.8,2769.5,3.61076]
["bitfinex","ETHUSD",1724454660471,0.0628654,2769.8,2769.6,0.55]
["bitfinex","ETHUSD",1724454661081,0.74429349,2769.9,2769.6,0.49]
["bitfinex","ETHUSD",1724454661288,3.88168997,2769.8,2769.6,0.49]
["bitfinex","ETHUSD",1724454661501,1.25495859,2769.7,2769.6,0.49]
["bitfinex","ETHUSD",1724454661805,1.25495859,2769.7,2769.2,9.4745]
["bitfinex","ETHUSD",1724454661806,3.88179882,2769.7,2769.4,3.0]
["bitfinex","ETHUSD",1724454661982,1.25495859,2769.6,2769.4,3.0]
["bitfinex","ETHUSD",1724454662184,0.74429349,2769.7,2769.3,3.0]
["bitfinex","ETHUSD",1724454663135,0.74429349,2769.7,2769.2,9.4745]
["bitfinex","ETHUSD",1724454663136,3.88193009,2769.6,2769.2,9.4745]
["bitfinex","ETHUSD",1724454663431,1.25505464,2769.5,2769.3,0.55]
["bitfinex","ETHUSD",1724454663594,0.74429349,2769.6,2769.3,0.55]
["bitfinex","ETHUSD",1724454663791,1.25506014,2769.5,2769.3,0.55]
["bitfinex","ETHUSD",1724454663995,1.25514186,2769.4,2769.0,3.0]
["bitfinex","ETHUSD",1724454664319,0.74429349,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1724454664719,0.06016592,2769.3,2768.5,3.72309124]
["bitfinex","ETHUSD",1724454664902,3.88233353,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724454665102,0.74429349,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724454665311,3.19826168,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1724454665524,0.06003948,2769.1,2768.8,3.61167]
["bitfinex","ETHUSD",1724454666090,0.74429349,2769.3,2769.0,3.61139]
["bitfinex","ETHUSD",1724454666322,0.74429349,2769.4,2769.1,9.4745]
["bitfinex","ETHUSD",1724454666526,3.1378629,2769.3,2769.1,9.4745]
["bitfinex","ETHUSD",1724454666728,0.74429349,2769.4,2769.1,9.4745]
["bitfinex","ETHUSD",1724454666947,3.88225999,2769.3,2768.8,13.08608]
["bitfinex","ETHUSD",1724454667105,1.2551866,2769.2,2768.9,3.55]
["bitfinex","ETHUSD",1724454667440,0.74429349,2769.3,2768.9,3.55]
["bitfinex","ETHUSD",1724454667601,1.25520889,2769.2,2768.9,3.55]
["bitfinex","ETHUSD",1724454668147,0.74429349,2769.2,2768.9,3.55]
["bitfinex","ETHUSD",1724454668548,3.61181,2768.7,2767.7,9.4745]
["bitfinex","ETHUSD",1724454668753,0.7463297,2768.2,2767.4,9.4745]
["bitfinex","ETHUSD",1724454668957,1.11949455,2768.3,2767.4,9.4745]
["bitfinex","ETHUSD",1724454668958,0.7463297,2767.9,2767.4,9.4745]
["bitfinex","ETHUSD",1724454669119,2.62924139,2767.8,2767.4,9.4745]
["bitfinex","ETHUSD",1724454669321,1.25526187,2767.7,2767.4,9.4745]
["bitfinex","ETHUSD",1724454669523,0.05892175,2767.8,2767.4,9.4745]
["bitfinex","ETHUSD",1724454669866,0.7463297,2767.9,2767.4,10.783321]
["bitfinex","ETHUSD",1724454670054,0.0585463,2767.7,2767.4,9.4745]
["bitfinex","ETHUSD",1724454670258,0.7463297,2767.9,2767.4,9.4745]
["bitfinex","ETHUSD",1724454670557,0.05860959,2767.8,2767.4,9.4745]
["bitfinex","ETHUSD",1724454670909,0.7463297,2768.0,2767.4,9.4745]
["bitfinex","ETHUSD",1724454671124,0.05853381,2767.7,2767.1,0.55155146]
["bitfinex","ETHUSD",1724454671329,0.7463297,2768.0,2767.1,0.78922451]
["bitfinex","ETHUSD",1724454671515,0.05847052,2767.6,2767.1,0.78922451]
["bitfinex","ETHUSD",1724454671707,0.7463297,2768.0,2767.1,0.78922451]
["bitfinex","ETHUSD",1724454671911,0.05840723,2767.5,2767.2,0.55]
["bitfinex","ETHUSD",1724454672143,0.7463297,2768.0,2767.2,0.55]
["bitfinex","ETHUSD",1724454672410,1.86294213,2768.0,2767.2,0.55]
["bitfinex","ETHUSD",1724454672617,0.05793174,2767.9,2767.2,0.55]
["bitfinex","ETHUSD",1724454674857,0.05793174,2767.9,2767.7,9.9243]
["bitfinex","ETHUSD",1724454675019,0.7463297,2768.8,2767.8,7.16297]
["bitfinex","ETHUSD",1724454675214,0.05319263,2768.7,2768.0,3.61269]
["bitfinex","ETHUSD",1724454675419,4.3577697,2769.0,2768.1,0.55]
["bitfinex","ETHUSD",1724454675631,3.19185962,2768.9,2768.1,0.55]
["bitfinex","ETHUSD",1724454675960,6.24156755,2768.8,2767.9,0.55]
["bitfinex","ETHUSD",1724454676160,3.61196,2768.6,2767.9,0.55]
["bitfinex","ETHUSD",1724454676582,0.05270219,2768.5,2767.9,0.55]
["bitfinex","ETHUSD",1724454677075,0.05279745,2768.4,2767.9,0.55]
["bitfinex","ETHUSD",1724454677449,12.74733,2768.6,2767.8,3.0]
["bitfinex","ETHUSD",1724454677450,3.61216,2768.5,2767.8,3.0]
["bitfinex","ETHUSD",1724454677650,0.05300602,2768.4,2767.8,3.0]
["bitfinex","ETHUSD",1724454677859,0.3665166,2768.3,2767.8,3.0]
["bitfinex","ETHUSD",1724454678095,0.05287532,2768.2,2767.8,3.0]
["bitfinex","ETHUSD",1724454678393,0.05287532,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724454678534,0.7463297,2768.9,2768.1,7.16258]
["bitfinex","ETHUSD",1724454678734,0.7463297,2769.0,2768.1,3.0]
["bitfinex","ETHUSD",1724454678974,0.05315058,2768.8,2768.2,0.55]
["bitfinex","ETHUSD",1724454679156,1.51446525,2768.9,2768.2,0.55]
["bitfinex","ETHUSD",1724454679362,0.05308734,2768.7,2768.1,0.55]
["bitfinex","ETHUSD",1724454679560,0.05315058,2768.8,2768.1,0.55]
["bitfinex","ETHUSD",1724454679878,0.05308734,2768.7,2768.1,0.55]
["bitfinex","ETHUSD",1724454680237,1.46125143,2768.9,2767.9,4.16283]
["bitfinex","ETHUSD",1724454680436,0.63505169,2768.8,2768.0,3.0]
["bitfinex","ETHUSD",1724454680678,0.63505169,2768.8,2768.1,0.55]
["bitfinex","ETHUSD",1724454682248,0.05315058,2768.8,2768.1,0.55]
["bitfinex","ETHUSD",1724454683690,0.05315058,2768.8,2768.6,9.9243]
["bitfinex","ETHUSD",1724454683984,0.05315058,2768.8,2768.7,0.55]
["bitfinex","ETHUSD",1724454684184,0.7463297,2769.6,2768.7,3.55]
["bitfinex","ETHUSD",1724454684405,3.61096,2769.4,2768.7,3.55]
["bitfinex","ETHUSD",1724454684560,3.61096,2769.4,2768.2,3.61236]
["bitfinex","ETHUSD",1724454684561,9.496496,2769.3,2768.2,9.9243]
["bitfinex","ETHUSD",1724454684758,9.54476078,2769.3,2768.3,3.55]
["bitfinex","ETHUSD",1724454685066,3.13882948,2769.2,2768.3,3.55]
["bitfinex","ETHUSD",1724454685273,10.29109048,2769.3,2768.3,3.55]
["bitfinex","ETHUSD",1724454685274,3.65954363,2769.1,2768.3,3.55]
["bitfinex","ETHUSD",1724454685490,3.97736436,2769.0,2768.3,3.55]
["bitfinex","ETHUSD",1724454685688,3.97736436,2769.0,2768.0,3.0]
["bitfinex","ETHUSD",1724454685856,3.97736436,2769.0,2767.9,9.9243]
["bitfinex","ETHUSD",1724454685857,3.61177,2768.8,2767.9,9.9243]
["bitfinex","ETHUSD",1724454686056,3.61177,2768.8,2767.6,9.9243]
["bitfinex","ETHUSD",1724454686057,0.04801487,2768.7,2767.6,9.9243]
["bitfinex","ETHUSD",1724454686258,0.04801487,2768.7,2767.7,3.61302]
["bitfinex","ETHUSD",1724454686572,1.40216633,2768.7,2767.7,4.966752]
["bitfinex","ETHUSD",1724454687385,1.40216633,2768.7,2767.8,3.0]
["bitfinex","ETHUSD",1724454687889,1.40216633,2768.7,2767.9,0.55]
["bitfinex","ETHUSD",1724454694219,5.01403633,2768.7,2767.9,0.55]
["bitfinex","ETHUSD",1724454694927,5.01403633,2768.7,2767.8,0.55]
["bitfinex","ETHUSD",1724454695077,0.9372116,2768.6,2767.8,0.55]
["bitfinex","ETHUSD",1724454695304,0.04751997,2768.5,2767.8,0.55]
["bitfinex","ETHUSD",1724454695809,1.35415146,2768.7,2767.8,0.55]
["bitfinex","ETHUSD",1724454696009,0.04590703,2768.6,2767.8,0.55]
["bitfinex","ETHUSD",1724454702225,0.04590703,2768.6,2767.8,0.66194885]
["bitfinex","ETHUSD",1724454702484,0.98289485,2768.6,2767.8,0.66194885]
["bitfinex","ETHUSD",1724454705199,9.9325,2768.5,2767.8,0.55]
["bitfinex","ETHUSD",1724454705556,0.04578052,2768.4,2767.8,0.55]
["bitfinex","ETHUSD",1724454708572,3.9315855,2768.4,2767.8,0.55]
["bitfinex","ETHUSD",1724454708818,2.32796446,2768.4,2767.8,0.55]
["bitfinex","ETHUSD",1724454709020,1.58163476,2768.4,2767.8,0.55]
["bitfinex","ETHUSD",1724454709319,2.32796446,2768.4,2767.8,0.55]
["bitfinex","ETHUSD",1724454709532,2.32796446,2768.4,2767.7,6.61302]
["bitfinex","ETHUSD",1724454709533,10.6788297,2768.2,2767.4,12.46]
["bitfinex","ETHUSD",1724454709729,3.61292,2767.9,2767.0,7.44]
["bitfinex","ETHUSD",1724454709869,13.81864542,2767.8,2767.0,7.44]
["bitfinex","ETHUSD",1724454710224,0.04538358,2767.7,2767.0,7.44]
["bitfinex","ETHUSD",1724454711219,0.04538358,2767.7,2767.1,3.0]
["bitfinex","ETHUSD",1724454711793,0.04538358,2767.7,2767.3,3.69328155]
["bitfinex","ETHUSD",1724454712120,0.7463297,2768.1,2767.8,3.61295]
["bitfinex","ETHUSD",1724454712330,10.6788297,2768.5,2768.0,3.61269]
["bitfinex","ETHUSD",1724454712472,1.25566449,2768.4,2768.0,3.61269]
["bitfinex","ETHUSD",1724454714581,0.04414208,2768.4,2768.1,3.55]
["bitfinex","ETHUSD",1724454714821,0.04414208,2768.4,2767.5,3.61332]
["bitfinex","ETHUSD",1724454714822,10.83835718,2768.3,2768.0,3.0]
["bitfinex","ETHUSD",1724454715025,3.88562102,2768.2,2767.7,3.0]
["bitfinex","ETHUSD",1724454715187,3.88562102,2768.2,2767.4,20.50161]
["bitfinex","ETHUSD",1724454715188,3.13935592,2768.1,2767.5,6.61331]
["bitfinex","ETHUSD",1724454715396,3.13935592,2768.1,2767.4,3.72187262]
["bitfinex","ETHUSD",1724454715397,1.25581026,2768.0,2767.4,3.72187262]
["bitfinex","ETHUSD",1724454715594,0.79044619,2768.0,2767.4,0.10846262]
["bitfinex","ETHUSD",1724454715910,2.00217631,2767.9,2767.3,3.61359]
["bitfinex","ETHUSD",1724454716074,0.04398576,2767.8,2767.3,3.61359]
["bitfinex","ETHUSD",1724454716425,0.04398576,2767.8,2767.4,3.61347]
["bitfinex","ETHUSD",1724454716832,0.7463297,2768.0,2767.4,3.61347]
["bitfinex","ETHUSD",1724454716976,0.04392247,2767.7,2767.5,0.55]
["bitfinex","ETHUSD",1724454717177,0.7463297,2768.0,2767.5,0.55]
["bitfinex","ETHUSD",1724454717432,0.04385918,2767.6,2767.5,0.55]
["bitfinex","ETHUSD",1724454717724,0.7463297,2768.0,2767.5,3.55]
["bitfinex","ETHUSD",1724454717957,1.29992037,2767.9,2767.5,3.55]
["bitfinex","ETHUSD",1724454718230,0.04404904,2767.9,2767.6,9.4482]
["bitfinex","ETHUSD",1724454718435,0.04404904,2767.9,2767.8,7.22594]
["bitfinex","ETHUSD",1724454718574,0.04404904,2767.9,2767.8,11.36725133]
["bitfinex","ETHUSD",1724454718779,0.7463297,2768.5,2768.1,3.61256]
["bitfinex","ETHUSD",1724454719024,1.25562306,2768.4,2768.2,3.55]
["bitfinex","ETHUSD",1724454719227,0.03666665,2768.4,2768.2,3.55]
["bitfinex","ETHUSD",1724454720688,0.78299635,2768.4,2768.0,3.0]
["bitfinex","ETHUSD",1724454721072,1.25566392,2768.3,2768.0,3.0]
["bitfinex","ETHUSD",1724454721389,0.03677021,2768.2,2768.0,3.0]
["bitfinex","ETHUSD",1724454721798,0.7463297,2768.4,2768.0,3.0]
["bitfinex","ETHUSD",1724454722013,0.03670694,2768.1,2768.0,3.0]
["bitfinex","ETHUSD",1724454722224,0.7463297,2768.4,2768.0,3.55]
["bitfinex","ETHUSD",1724454722448,0.03560694,2768.1,2768.0,8.5400955]
["bitfinex","ETHUSD",1724454722582,0.7463297,2768.5,2768.0,8.5400955]
["bitfinex","ETHUSD",1724454722787,1.25559096,2768.4,2768.0,8.5400955]
["bitfinex","ETHUSD",1724454723101,0.03579673,2768.4,2768.0,8.5400955]
["bitfinex","ETHUSD",1724454723296,0.78212643,2768.4,2768.0,7.75393133]
["bitfinex","ETHUSD",1724454723500,0.03579673,2768.4,2768.0,7.75393133]
["bitfinex","ETHUSD",1724454724125,0.78212643,2768.4,2768.0,7.75393133]
["bitfinex","ETHUSD",1724454724354,0.03579673,2768.4,2768.0,7.75393133]
["bitfinex","ETHUSD",1724454724790,0.03579673,2768.4,2768.3,13.06052]
["bitfinex","ETHUSD",1724454724997,0.7463297,2768.9,2768.3,25.65791046]
["bitfinex","ETHUSD",1724454725312,0.7463297,2768.9,2768.6,3.61182]
["bitfinex","ETHUSD",1724454725620,0.7463297,2769.0,2768.7,7.16173]
["bitfinex","ETHUSD",1724454725808,0.7463297,2769.0,2768.7,8.09541959]
["bitfinex","ETHUSD",1724454726003,0.7463297,2769.1,2768.7,8.09541959]
["bitfinex","ETHUSD",1724454726413,0.7463297,2769.2,2768.7,8.09541959]
["bitfinex","ETHUSD",1724454726609,1.25531746,2769.1,2768.8,3.61165]
["bitfinex","ETHUSD",1724454726808,0.7463297,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1724454727032,1.2553008,2769.1,2768.9,4.16152]
["bitfinex","ETHUSD",1724454727341,0.7463297,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1724454727495,0.7463297,2769.2,2768.8,3.55]
["bitfinex","ETHUSD",1724454727689,1.25531303,2769.1,2768.7,3.0]
["bitfinex","ETHUSD",1724454727893,0.7463297,2769.1,2768.5,3.0]
["bitfinex","ETHUSD",1724454728130,0.7463297,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724454728744,0.7463297,2769.2,2768.6,0.55]
["bitfinex","ETHUSD",1724454728907,1.25531151,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724454729088,0.7463297,2769.2,2768.6,0.55]
["bitfinex","ETHUSD",1724454729312,1.25533909,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724454729569,0.7463297,2769.2,2768.6,0.55]
["bitfinex","ETHUSD",1724454729845,1.25533124,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724454730040,0.7463297,2769.2,2768.7,0.73698804]
["bitfinex","ETHUSD",1724454730248,0.7463297,2769.3,2768.7,3.73698804]
["bitfinex","ETHUSD",1724454730442,1.25526939,2769.2,2768.7,7.34876804]
["bitfinex","ETHUSD",1724454730775,0.7463297,2769.3,2768.7,7.34876804]
["bitfinex","ETHUSD",1724454730913,9.5827,2769.1,2768.7,3.0]
["bitfinex","ETHUSD",1724454731118,3.03733943,2769.0,2768.1,11.05252]
["bitfinex","ETHUSD",1724454731350,3.03733943,2768.9,2768.3,3.61225]
["bitfinex","ETHUSD",1724454731528,10.3290297,2769.1,2768.3,3.61225]
["bitfinex","ETHUSD",1724454731529,3.03733943,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724454731728,1.86582425,2769.0,2768.4,0.55]
["bitfinex","ETHUSD",1724454732055,0.7463297,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724454732351,0.7463297,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724454732557,0.7463297,2768.9,2768.4,3.55]
["bitfinex","ETHUSD",1724454733058,1.25547623,2768.8,2768.4,3.55]
["bitfinex","ETHUSD",1724454733279,0.7463297,2768.9,2768.4,3.55]
["bitfinex","ETHUSD",1724454733420,1.25545545,2768.8,2768.4,3.55]
["bitfinex","ETHUSD",1724454733768,0.7463297,2768.9,2768.4,3.55]
["bitfinex","ETHUSD",1724454733972,3.78488504,2768.8,2768.4,3.55]
["bitfinex","ETHUSD",1724454734115,0.7463297,2768.8,2768.4,3.55]
["bitfinex","ETHUSD",1724454734317,1.7208393,2768.9,2768.4,3.55]
["bitfinex","ETHUSD",1724454734654,1.78283968,2768.8,2768.4,3.55]
["bitfinex","ETHUSD",1724454734857,0.7463297,2768.6,2768.1,7.44]
["bitfinex","ETHUSD",1724454735168,3.78420367,2768.5,2768.1,7.44]
["bitfinex","ETHUSD",1724454735364,0.7463297,2768.6,2768.1,7.44]
["bitfinex","ETHUSD",1724454735510,1.25561203,2768.5,2768.1,7.44]
["bitfinex","ETHUSD",1724454735713,0.7463297,2768.6,2768.1,7.44]
["bitfinex","ETHUSD",1724454735913,1.25562637,2768.5,2768.1,7.44]
["bitfinex","ETHUSD",1724454736167,0.7463297,2768.6,2768.1,7.44]
["bitfinex","ETHUSD",1724454736546,1.25562083,2768.5,2768.1,7.44]
["bitfinex","ETHUSD",1724454736761,0.7463297,2768.6,2768.1,7.44]
["bitfinex","ETHUSD",1724454736930,1.25562447,2768.5,2768.1,7.44]
["bitfinex","ETHUSD",1724454737126,0.7463297,2768.6,2768.1,9.791269]
["bitfinex","ETHUSD",1724454737335,0.7463297,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1724454737545,1.25556913,2768.6,2768.2,4.16237]
["bitfinex","ETHUSD",1724454737750,0.7463297,2768.8,2768.2,4.16237]
["bitfinex","ETHUSD",1724454737974,1.25552029,2768.7,2768.3,1.160237]
["bitfinex","ETHUSD",1724454738281,0.7463297,2768.8,2768.3,1.160237]
["bitfinex","ETHUSD",1724454738282,0.7463297,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724454738577,1.25553459,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1724454738774,0.7463297,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724454738940,3.03848486,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1724454739121,0.7463297,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1724454739780,0.7463297,2768.7,2768.3,1.72112324]
["bitfinex","ETHUSD",1724454740082,1.11949455,2768.9,2768.3,1.72112324]
["bitfinex","ETHUSD",1724454740083,0.7463297,2768.9,2768.3,1.72112324]
["bitfinex","ETHUSD",1724454740393,1.11949455,2769.7,2769.1,12.70458]
["bitfinex","ETHUSD",1724454740668,0.7463297,2770.0,2769.2,4.820458]
["bitfinex","ETHUSD",1724454741041,0.7463297,2770.0,2769.3,3.6109]
["bitfinex","ETHUSD",1724454741352,1.84920978,2770.0,2769.4,3.55]
["bitfinex","ETHUSD",1724454741562,1.28818491,2770.0,2769.4,3.55]
["bitfinex","ETHUSD",1724454741783,0.7463297,2770.2,2769.4,3.55]
["bitfinex","ETHUSD",1724454742085,5.46911213,2770.2,2769.4,3.0]
["bitfinex","ETHUSD",1724454742279,3.13633771,2770.1,2769.2,3.0]
["bitfinex","ETHUSD",1724454742461,4.72278243,2770.2,2769.3,0.55]
["bitfinex","ETHUSD",1724454742462,5.46911213,2770.2,2769.3,0.55]
["bitfinex","ETHUSD",1724454742667,3.13533942,2770.1,2769.3,0.55]
["bitfinex","ETHUSD",1724454742866,1.10190568,2770.0,2769.3,0.55]
["bitfinex","ETHUSD",1724454743212,14.16580124,2769.9,2768.9,0.10788096]
["bitfinex","ETHUSD",1724454743357,3.13524389,2769.8,2769.0,0.55]
["bitfinex","ETHUSD",1724454743550,10.55555124,2769.9,2769.0,0.55]
["bitfinex","ETHUSD",1724454743900,3.13362054,2769.8,2769.0,0.55]
["bitfinex","ETHUSD",1724454744045,2.51358236,2769.8,2769.0,0.55]
["bitfinex","ETHUSD",1724454745075,1.76725266,2769.8,2769.0,4.16138]
["bitfinex","ETHUSD",1724454746487,1.76725266,2769.8,2769.1,3.61119]
["bitfinex","ETHUSD",1724454746790,1.76725266,2769.8,2769.2,0.55]
["bitfinex","ETHUSD",1724454748310,2.51358236,2769.8,2768.9,6.61146]
["bitfinex","ETHUSD",1724454748524,2.51358236,2769.8,2769.0,0.55]
["bitfinex","ETHUSD",1724454748525,2.2782312,2769.7,2769.0,0.55]
["bitfinex","ETHUSD",1724454748800,1.17769824,2769.7,2769.0,0.55]
["bitfinex","ETHUSD",1724454749355,10.36399493,2769.6,2768.9,3.0]
["bitfinex","ETHUSD",1724454749598,9.2634,2769.6,2768.8,3.0]
["bitfinex","ETHUSD",1724454749956,9.2634,2769.6,2768.8,6.61158]
["bitfinex","ETHUSD",1724454750157,1.11874279,2769.5,2768.8,6.61158]
["bitfinex","ETHUSD",1724454750659,9.2634,2769.6,2768.8,3.0]
["bitfinex","ETHUSD",1724454750858,9.2634,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1724454751772,9.2634,2769.6,2768.9,3.61142]
["bitfinex","ETHUSD",1724454751972,9.2634,2769.6,2769.0,0.55]
["bitfinex","ETHUSD",1724454752173,10.0097297,2770.1,2769.3,3.61092]
["bitfinex","ETHUSD",1724454752378,10.0097297,2770.1,2769.4,0.911092]
["bitfinex","ETHUSD",1724454752679,9.2634,2770.1,2769.2,3.61112]
["bitfinex","ETHUSD",1724454753068,9.2634,2770.1,2769.0,6.61134]
["bitfinex","ETHUSD",1724454753069,12.87345,2770.1,2769.0,6.61134]
["bitfinex","ETHUSD",1724454753181,3.13344334,2770.0,2769.1,0.55]
["bitfinex","ETHUSD",1724454753377,1.101143,2769.9,2769.1,0.55]
["bitfinex","ETHUSD",1724454753813,0.7463297,2770.0,2769.1,0.55]
["bitfinex","ETHUSD",1724454754014,2.93597404,2769.9,2769.1,0.55]
["bitfinex","ETHUSD",1724454754222,1.83493242,2769.9,2769.1,0.55]
["bitfinex","ETHUSD",1724454754379,2.58126212,2769.9,2769.1,0.55]
["bitfinex","ETHUSD",1724454755015,1.83493242,2769.9,2769.1,0.55]
["bitfinex","ETHUSD",1724454755222,14.32850748,2769.8,2769.0,3.0]
["bitfinex","ETHUSD",1724454755374,14.32850748,2769.8,2768.7,3.61172]
["bitfinex","ETHUSD",1724454755375,3.13305413,2769.7,2768.7,3.7234422]
["bitfinex","ETHUSD",1724454755580,13.9738897,2769.8,2768.7,3.7234422]
["bitfinex","ETHUSD",1724454755792,3.13300969,2769.7,2768.7,3.7234422]
["bitfinex","ETHUSD",1724454756086,1.63605697,2769.6,2768.8,3.61166]
["bitfinex","ETHUSD",1724454757027,1.63605697,2769.6,2768.6,6.61185]
["bitfinex","ETHUSD",1724454757243,1.63605697,2769.6,2768.7,3.55]
["bitfinex","ETHUSD",1724454757735,1.63605697,2769.6,2768.9,3.61153]
["bitfinex","ETHUSD",1724454757887,2.38238667,2769.6,2768.8,3.61166]
["bitfinex","ETHUSD",1724454758091,2.38238667,2769.6,2768.8,4.70005525]
["bitfinex","ETHUSD",1724454758400,1.10174606,2769.5,2768.8,4.70005525]
["bitfinex","ETHUSD",1724454758790,2.38238667,2769.6,2768.8,4.70005525]
["bitfinex","ETHUSD",1724454759013,1.10179353,2769.5,2768.8,4.70005525]
["bitfinex","ETHUSD",1724454759426,2.38238667,2769.6,2768.8,4.70005525]
["bitfinex","ETHUSD",1724454759603,1.10184651,2769.5,2768.8,4.70005525]
["bitfinex","ETHUSD",1724454761103,2.38238667,2769.6,2768.8,4.70005525]
["bitfinex","ETHUSD",1724454761307,1.10190723,2769.5,2768.8,4.70005525]
["bitfinex","ETHUSD",1724454761524,1.84823693,2769.5,2768.8,4.70005525]
["bitfinex","ETHUSD",1724454761727,3.13548142,2769.5,2768.8,4.70005525]
["bitfinex","ETHUSD",1724454761914,0.7463297,2769.5,2768.8,4.70005525]
["bitfinex","ETHUSD",1724454762240,2.38238667,2769.6,2768.8,4.70005525]
["bitfinex","ETHUSD",1724454762529,3.48591308,2769.5,2768.8,3.61166]
["bitfinex","ETHUSD",1724454762828,1.10215821,2769.4,2768.8,3.61166]
["bitfinex","ETHUSD",1724454763197,2.75555152,2769.6,2768.8,3.61166]
["bitfinex","ETHUSD",1724454763198,0.7463297,2769.6,2768.9,3.61152]
["bitfinex","ETHUSD",1724454763408,3.13709586,2769.5,2768.8,3.61166]
["bitfinex","ETHUSD",1724454763598,2.39114637,2769.4,2768.8,3.61166]
["bitfinex","ETHUSD",1724454763797,2.39114637,2769.4,2768.9,0.716166]
["bitfinex","ETHUSD",1724454764406,2.03467687,2769.4,2768.9,0.716166]
["bitfinex","ETHUSD",1724454764602,0.7463297,2769.4,2768.9,0.716166]
["bitfinex","ETHUSD",1724454764808,0.7463297,2769.4,2768.8,3.61166]
["bitfinex","ETHUSD",1724454765849,0.7463297,2769.5,2768.8,3.61166]
["bitfinex","ETHUSD",1724454766016,3.13721696,2769.4,2768.8,3.61166]
["bitfinex","ETHUSD",1724454766202,0.7463297,2769.5,2768.8,3.61166]
["bitfinex","ETHUSD",1724454766410,3.1368896,2769.4,2768.8,3.61166]
["bitfinex","ETHUSD",1724454766611,1.10269503,2769.3,2768.8,4.70005525]
["bitfinex","ETHUSD",1724454767468,0.7463297,2769.4,2768.8,4.70005525]
["bitfinex","ETHUSD",1724454767838,0.7463297,2769.4,2768.9,3.61152]
["bitfinex","ETHUSD",1724454768072,0.7463297,2769.5,2769.1,3.61125]
["bitfinex","ETHUSD",1724454768272,1.10288939,2769.4,2769.1,3.61125]
["bitfinex","ETHUSD",1724454768585,0.7463297,2769.5,2769.1,3.61125]
["bitfinex","ETHUSD",1724454768778,1.10300251,2769.4,2769.1,3.61125]
["bitfinex","ETHUSD",1724454768935,0.7463297,2769.5,2769.1,3.61125]
["bitfinex","ETHUSD",1724454769134,1.10307399,2769.4,2769.1,3.61125]
["bitfinex","ETHUSD",1724454769378,0.7463297,2769.5,2769.1,0.722277]
["bitfinex","ETHUSD",1724454769579,2.39196564,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1724454769765,0.7463297,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724454769940,2.39221745,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1724454770273,0.7463297,2769.5,2768.9,3.61144]
["bitfinex","ETHUSD",1724454770480,0.7463297,2769.4,2769.0,0.55]
["bitfinex","ETHUSD",1724454770680,0.7463297,2769.4,2769.0,4.16139]
["bitfinex","ETHUSD",1724454770842,0.7463297,2769.4,2769.0,5.05864097]
["bitfinex","ETHUSD",1724454771468,1.1036053,2769.3,2769.0,5.05864097]
["bitfinex","ETHUSD",1724454771783,0.7463297,2769.4,2769.0,5.05864097]
["bitfinex","ETHUSD",1724454771987,1.10363129,2769.3,2769.0,5.05864097]
["bitfinex","ETHUSD",1724454772146,0.7463297,2769.4,2769.0,1.44725097]
["bitfinex","ETHUSD",1724454772344,1.10365197,2769.3,2769.0,1.44725097]
["bitfinex","ETHUSD",1724454772544,0.7463297,2769.4,2769.0,1.44725097]
["bitfinex","ETHUSD",1724454772882,1.10363572,2769.3,2769.0,0.55]
["bitfinex","ETHUSD",1724454773103,0.7463297,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724454773252,1.1036724,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1724454773456,0.7463297,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724454774083,1.10366545,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1724454774389,0.7463297,2769.4,2768.9,2.17673347]
["bitfinex","ETHUSD",1724454774593,1.10349453,2769.3,2768.9,2.17673347]
["bitfinex","ETHUSD",1724454774797,0.7463297,2769.4,2768.9,2.17673347]
["bitfinex","ETHUSD",1724454775292,1.10343843,2769.3,2768.9,2.17673347]
["bitfinex","ETHUSD",1724454775464,1.10343843,2769.3,2768.9,5.78826347]
["bitfinex","ETHUSD",1724454775664,0.7463297,2769.4,2769.0,0.93998435]
["bitfinex","ETHUSD",1724454775998,0.7463297,2769.4,2769.0,14.20624435]
["bitfinex","ETHUSD",1724454776294,0.7463297,2769.5,2769.0,17.20619435]
["bitfinex","ETHUSD",1724454776463,0.7463297,2769.5,2769.1,4.16119]
["bitfinex","ETHUSD",1724454776662,0.7463297,2769.7,2769.2,3.0]
["bitfinex","ETHUSD",1724454776873,0.7463297,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1724454776874,1.10375857,2769.6,2769.3,0.55]
["bitfinex","ETHUSD",1724454777079,0.7463297,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1724454777282,0.7463297,2769.7,2769.2,3.0]
["bitfinex","ETHUSD",1724454777283,1.10386765,2769.6,2769.2,3.0]
["bitfinex","ETHUSD",1724454777494,0.7463297,2769.7,2769.1,4.77514437]
["bitfinex","ETHUSD",1724454777807,1.10391681,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724454777960,0.7463297,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724454778155,1.10395855,2769.6,2769.2,1.48998435]
["bitfinex","ETHUSD",1724454778407,0.7463297,2769.7,2769.2,4.48998435]
["bitfinex","ETHUSD",1724454778696,1.10380278,2769.6,2769.2,4.48998435]
["bitfinex","ETHUSD",1724454778993,0.7463297,2769.7,2769.2,1.48998435]
["bitfinex","ETHUSD",1724454779197,1.10372186,2769.6,2769.2,1.48998435]
["bitfinex","ETHUSD",1724454779413,0.7463297,2769.7,2769.3,0.44899844]
["bitfinex","ETHUSD",1724454779577,1.1038041,2769.6,2769.3,0.44899844]
["bitfinex","ETHUSD",1724454779912,0.7463297,2769.7,2769.3,0.44899844]
["bitfinex","ETHUSD",1724454780069,0.7463297,2769.8,2769.3,0.44899844]
["bitfinex","ETHUSD",1724454780270,2.39341405,2769.7,2769.3,0.44899844]
["bitfinex","ETHUSD",1724454780470,0.7463297,2769.8,2769.3,0.44899844]
["bitfinex","ETHUSD",1724454780670,3.14044856,2769.7,2769.2,1.48998435]
["bitfinex","ETHUSD",1724454780905,3.14061613,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724454781106,1.10435187,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724454781407,0.7463297,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724454781718,0.7463297,2769.7,2769.3,3.611]
["bitfinex","ETHUSD",1724454781915,3.1410373,2769.6,2769.3,3.611]
["bitfinex","ETHUSD",1724454782103,0.7463297,2769.6,2769.4,0.777202]
["bitfinex","ETHUSD",1724454782681,1.10490371,2769.5,2769.4,0.777202]
["bitfinex","ETHUSD",1724454782875,1.10490371,2769.5,2769.2,4.16102]
["bitfinex","ETHUSD",1724454783077,0.7463297,2769.6,2769.2,4.16102]
["bitfinex","ETHUSD",1724454783501,3.14193825,2769.5,2769.2,4.16102]
["bitfinex","ETHUSD",1724454783700,0.7463297,2769.5,2769.2,4.16102]
["bitfinex","ETHUSD",1724454784103,0.7463297,2769.6,2769.2,4.16102]
["bitfinex","ETHUSD",1724454784314,1.10519679,2769.5,2769.3,0.716102]
["bitfinex","ETHUSD",1724454784491,1.1054415,2769.4,2769.3,0.716102]
["bitfinex","ETHUSD",1724454784695,1.1054415,2769.4,2769.3,1.266102]
["bitfinex","ETHUSD",1724454785217,0.7463297,2769.5,2769.3,1.266102]
["bitfinex","ETHUSD",1724454785523,1.10542433,2769.4,2769.3,1.266102]
["bitfinex","ETHUSD",1724454786435,1.49265941,2769.8,2769.3,1.266102]
["bitfinex","ETHUSD",1724454786436,2.23898911,2769.8,2769.4,12.78541]
["bitfinex","ETHUSD",1724454786586,1.10572983,2769.7,2769.5,4.99902672]
["bitfinex","ETHUSD",1724454786788,0.7463297,2769.7,2769.5,4.99902672]
["bitfinex","ETHUSD",1724454787383,0.7463297,2769.7,2769.5,8.60966672]
["bitfinex","ETHUSD",1724454787589,0.7463297,2769.8,2769.6,0.716102]
["bitfinex","ETHUSD",1724454788003,0.7463297,2769.9,2769.6,0.716102]
["bitfinex","ETHUSD",1724454788289,3.14413925,2769.8,2769.6,0.716102]
["bitfinex","ETHUSD",1724454788509,1.1060654,2769.7,2769.6,0.716102]
["bitfinex","ETHUSD",1724454788796,0.7463297,2769.9,2769.6,4.326662]
["bitfinex","ETHUSD",1724454789000,1.10600569,2769.8,2769.7,0.7326662]
["bitfinex","ETHUSD",1724454789208,0.7463297,2769.9,2769.7,0.7326662]
["bitfinex","ETHUSD",1724454789524,0.7463297,2770.0,2769.7,0.7326662]
["bitfinex","ETHUSD",1724454789694,1.1057597,2769.9,2769.8,12.78496]
["bitfinex","ETHUSD",1724454789898,0.7463297,2770.2,2769.9,1.26636052]
["bitfinex","ETHUSD",1724454790095,1.10581929,2770.1,2769.8,9.7246]
["bitfinex","ETHUSD",1724454790296,0.7463297,2770.2,2769.8,9.7246]
["bitfinex","ETHUSD",1724454790500,1.10543143,2770.1,2769.8,9.7246]
["bitfinex","ETHUSD",1724454790696,0.7463297,2770.2,2769.8,0.55]
["bitfinex","ETHUSD",1724454790903,3.10225348,2770.1,2769.8,3.0]
["bitfinex","ETHUSD",1724454791129,2.35592378,2770.0,2769.5,6.61069]
["bitfinex","ETHUSD",1724454791290,0.7463297,2770.1,2769.6,2.1393251]
["bitfinex","ETHUSD",1724454791485,0.7463297,2770.1,2769.6,0.55]
["bitfinex","ETHUSD",1724454791486,1.05134792,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724454791686,0.7463297,2770.1,2769.6,0.55]
["bitfinex","ETHUSD",1724454791929,1.05127217,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724454792129,0.7463297,2770.1,2769.6,4.16061]
["bitfinex","ETHUSD",1724454792291,2.30096031,2770.0,2769.7,3.0]
["bitfinex","ETHUSD",1724454792597,0.7463297,2770.1,2769.7,3.0]
["bitfinex","ETHUSD",1724454793053,1.05108308,2770.0,2769.7,3.0]
["bitfinex","ETHUSD",1724454793210,0.7463297,2770.1,2769.7,3.0]
["bitfinex","ETHUSD",1724454793411,1.05100602,2770.0,2769.7,3.0]
["bitfinex","ETHUSD",1724454793732,1.11949455,2770.2,2769.7,7.687586]
["bitfinex","ETHUSD",1724454793733,0.7463297,2770.2,2769.7,7.687586]
["bitfinex","ETHUSD",1724454793954,1.05099224,2770.1,2769.7,7.687586]
["bitfinex","ETHUSD",1724454794087,0.7463297,2770.2,2769.7,7.687586]
["bitfinex","ETHUSD",1724454795003,1.0506318,2770.1,2769.7,7.687586]
["bitfinex","ETHUSD",1724454795310,0.7463297,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1724454795511,1.05056967,2770.1,2769.8,4.16036]
["bitfinex","ETHUSD",1724454795730,0.7463297,2770.2,2769.8,5.3451546]
["bitfinex","ETHUSD",1724454795899,0.7463297,2770.3,2769.8,5.3451546]
["bitfinex","ETHUSD",1724454796101,1.0505806,2770.2,2769.8,5.3451546]
["bitfinex","ETHUSD",1724454796295,0.7463297,2770.3,2769.8,1.1847946]
["bitfinex","ETHUSD",1724454796501,0.7463297,2770.3,2769.2,11.05108]
["bitfinex","ETHUSD",1724454796502,0.7463297,2770.0,2769.2,11.05108]
["bitfinex","ETHUSD",1724454796744,0.7463297,2770.0,2769.2,7.44]
["bitfinex","ETHUSD",1724454796745,0.7463297,2769.8,2769.2,7.44]
["bitfinex","ETHUSD",1724454796916,1.05006242,2769.7,2769.2,7.44]
["bitfinex","ETHUSD",1724454797118,0.7463297,2769.8,2769.2,7.44]
["bitfinex","ETHUSD",1724454797321,0.7463297,2769.9,2769.2,11.05107]
["bitfinex","ETHUSD",1724454797532,3.04532181,2769.8,2769.2,11.05107]
["bitfinex","ETHUSD",1724454797731,1.05011808,2769.7,2769.2,11.05107]
["bitfinex","ETHUSD",1724454797941,0.7463297,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724454798157,1.05006391,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1724454798334,0.7463297,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724454798637,0.7463297,2769.8,2769.2,7.44]
["bitfinex","ETHUSD",1724454798638,9.0911,2769.6,2769.2,7.44]
["bitfinex","ETHUSD",1724454798804,1.04973645,2769.5,2769.2,7.44]
["bitfinex","ETHUSD",1724454799136,9.8374297,2769.6,2769.2,7.44]
["bitfinex","ETHUSD",1724454799336,1.04925025,2769.5,2769.2,7.44]
["bitfinex","ETHUSD",1724454799640,9.8374297,2769.6,2768.9,3.61145]
["bitfinex","ETHUSD",1724454799794,1.04958856,2769.5,2768.9,4.16297002]
["bitfinex","ETHUSD",1724454799999,9.8374297,2769.6,2769.0,3.55]
["bitfinex","ETHUSD",1724454800198,1.04937161,2769.5,2769.0,3.55]
["bitfinex","ETHUSD",1724454800438,0.7463297,2769.6,2769.1,9.3053]
["bitfinex","ETHUSD",1724454800740,0.7463297,2769.7,2769.2,7.16105]
["bitfinex","ETHUSD",1724454801595,9.8374297,2769.8,2769.2,7.16105]
["bitfinex","ETHUSD",1724454801825,2.29645671,2769.7,2769.2,7.16105]
["bitfinex","ETHUSD",1724454802010,9.8374297,2769.8,2769.2,7.16105]
["bitfinex","ETHUSD",1724454802224,1.04841526,2769.7,2769.2,7.16105]
["bitfinex","ETHUSD",1724454802401,9.8374297,2769.8,2769.2,7.16105]
["bitfinex","ETHUSD",1724454802739,3.04169437,2769.7,2769.2,7.16105]
["bitfinex","ETHUSD",1724454802902,0.7463297,2769.7,2769.2,9.22397]
["bitfinex","ETHUSD",1724454803104,9.8374297,2769.8,2769.2,3.55]
["bitfinex","ETHUSD",1724454803323,3.04186491,2769.7,2769.2,3.55]
["bitfinex","ETHUSD",1724454803527,1.0485365,2769.6,2769.2,3.55]
["bitfinex","ETHUSD",1724454803703,0.7463297,2769.7,2769.2,3.55]
["bitfinex","ETHUSD",1724454803904,1.04903787,2769.6,2769.2,3.55]
["bitfinex","ETHUSD",1724454804133,0.7463297,2769.7,2769.2,3.55]
["bitfinex","ETHUSD",1724454804338,1.04934443,2769.6,2769.2,3.0]
["bitfinex","ETHUSD",1724454804561,1.04934443,2769.5,2769.0,3.0]
["bitfinex","ETHUSD",1724454804729,0.7463297,2769.6,2769.0,3.0]
["bitfinex","ETHUSD",1724454804921,1.04962558,2769.5,2769.0,3.0]
["bitfinex","ETHUSD",1724454805259,0.7463297,2769.6,2769.0,3.0]
["bitfinex","ETHUSD",1724454805456,1.04974562,2769.5,2769.0,3.0]
["bitfinex","ETHUSD",1724454805644,0.7463297,2769.6,2769.0,3.0]
["bitfinex","ETHUSD",1724454805848,1.04978328,2769.5,2769.0,3.0]
["bitfinex","ETHUSD",1724454806046,0.7463297,2769.6,2769.0,3.0]
["bitfinex","ETHUSD",1724454806250,1.0497518,2769.5,2769.0,3.0]
["bitfinex","ETHUSD",1724454806558,0.7463297,2769.6,2769.0,3.0]
["bitfinex","ETHUSD",1724454806744,1.04979221,2769.5,2769.0,3.0]
["bitfinex","ETHUSD",1724454806952,0.7463297,2769.6,2769.0,3.0]
["bitfinex","ETHUSD",1724454807339,1.04997514,2769.5,2769.0,3.0]
["bitfinex","ETHUSD",1724454807526,0.7463297,2769.6,2769.0,3.0]
["bitfinex","ETHUSD",1724454807727,1.05016814,2769.5,2769.0,3.0]
["bitfinex","ETHUSD",1724454808029,0.7463297,2769.6,2769.0,3.0]
["bitfinex","ETHUSD",1724454808862,1.05010897,2769.5,2769.0,3.0]
["bitfinex","ETHUSD",1724454809064,1.05010897,2769.5,2769.0,6.61138]
["bitfinex","ETHUSD",1724454809253,1.05010897,2769.5,2769.0,8.947051]
["bitfinex","ETHUSD",1724454810689,0.7463297,2769.6,2769.0,8.947051]
["bitfinex","ETHUSD",1724454814490,0.7463297,2769.6,2769.0,5.335671]
["bitfinex","ETHUSD",1724454814632,0.7463297,2769.6,2768.9,6.61152]
["bitfinex","ETHUSD",1724454814943,0.7463297,2769.6,2769.0,4.1614]
["bitfinex","ETHUSD",1724454815144,0.7463297,2769.6,2769.1,3.0]
["bitfinex","ETHUSD",1724454815798,3.04871744,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724454815987,1.05166225,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1724454816267,0.7463297,2769.5,2769.1,4.077287]
["bitfinex","ETHUSD",1724454817051,0.7463297,2769.5,2769.1,7.688537]
["bitfinex","ETHUSD",1724454817250,0.7463297,2769.6,2769.1,7.688537]
["bitfinex","ETHUSD",1724454817586,1.05174395,2769.5,2769.1,7.688537]
["bitfinex","ETHUSD",1724454817794,0.7463297,2769.6,2769.1,7.688537]
["bitfinex","ETHUSD",1724454817967,1.05179066,2769.5,2769.1,7.688537]
["bitfinex","ETHUSD",1724454818153,0.7463297,2769.6,2769.2,0.8238537]
["bitfinex","ETHUSD",1724454818353,2.30257168,2769.5,2769.2,0.8238537]
["bitfinex","ETHUSD",1724454818653,0.7463297,2769.6,2769.2,0.8238537]
["bitfinex","ETHUSD",1724454818855,3.04953433,2769.5,2769.2,0.8238537]
["bitfinex","ETHUSD",1724454819053,0.7463297,2769.5,2769.2,0.8238537]
["bitfinex","ETHUSD",1724454819288,0.7463297,2769.5,2769.1,7.688537]
["bitfinex","ETHUSD",1724454819485,1.05218229,2769.4,2769.1,7.688537]
["bitfinex","ETHUSD",1724454819690,0.7463297,2769.5,2769.1,7.688537]
["bitfinex","ETHUSD",1724454820268,1.05232981,2769.4,2769.1,7.688537]
["bitfinex","ETHUSD",1724454820590,0.7463297,2769.5,2769.1,7.688537]
["bitfinex","ETHUSD",1724454820793,1.05235856,2769.4,2769.1,7.688537]
["bitfinex","ETHUSD",1724454820994,0.7463297,2769.5,2769.2,0.8238537]
["bitfinex","ETHUSD",1724454821192,1.05243303,2769.4,2769.2,0.8238537]
["bitfinex","ETHUSD",1724454821398,0.7463297,2769.5,2769.2,0.8238537]
["bitfinex","ETHUSD",1724454821691,1.05246458,2769.4,2769.2,0.8238537]
["bitfinex","ETHUSD",1724454821897,0.7463297,2769.5,2769.2,0.8238537]
["bitfinex","ETHUSD",1724454822071,1.05250256,2769.4,2769.2,0.8238537]
["bitfinex","ETHUSD",1724454822260,0.7463297,2769.5,2769.2,0.8238537]
["bitfinex","ETHUSD",1724454822454,0.7463297,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724454822455,1.05253178,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1724454822780,0.7463297,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724454822982,2.30456483,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1724454823191,0.7463297,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724454823378,1.05270477,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1724454823555,0.7463297,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724454823760,1.05263236,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1724454824067,0.7463297,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724454824260,1.05264615,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1724454824454,0.7463297,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724454824655,1.05264738,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1724454824885,0.7463297,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724454825190,1.05263157,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1724454825377,0.7463297,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724454825692,1.05270158,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1724454825900,0.7463297,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724454826057,1.05270774,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1724454826257,0.7463297,2769.5,2769.1,4.077266]
["bitfinex","ETHUSD",1724454826458,1.11949455,2769.6,2769.1,4.077266]
["bitfinex","ETHUSD",1724454826459,0.7463297,2769.6,2769.1,4.077266]
["bitfinex","ETHUSD",1724454826654,1.05273911,2769.5,2769.3,3.61096]
["bitfinex","ETHUSD",1724454826853,0.7463297,2769.7,2769.3,3.61096]
["bitfinex","ETHUSD",1724454827060,2.30534724,2769.6,2769.3,3.61096]
["bitfinex","ETHUSD",1724454827263,0.7463297,2769.7,2769.4,1.634128]
["bitfinex","ETHUSD",1724454827566,1.05311049,2769.6,2769.4,1.634128]
["bitfinex","ETHUSD",1724454827896,0.7463297,2769.7,2769.4,1.634128]
["bitfinex","ETHUSD",1724454828098,2.30545757,2769.6,2769.3,3.61096]
["bitfinex","ETHUSD",1724454828406,1.0530345,2769.5,2769.2,12.73032]
["bitfinex","ETHUSD",1724454828601,0.7463297,2769.6,2769.2,12.73032]
["bitfinex","ETHUSD",1724454828602,0.7463297,2769.6,2769.3,0.55]
["bitfinex","ETHUSD",1724454828901,1.05302,2769.5,2769.3,0.55]
["bitfinex","ETHUSD",1724454829069,0.7463297,2769.6,2769.3,0.55]
["bitfinex","ETHUSD",1724454829402,0.7463297,2769.6,2769.1,3.0]
["bitfinex","ETHUSD",1724454829403,0.7463297,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724454829610,1.05298325,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1724454829762,0.7463297,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724454829965,1.05306382,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1724454830203,0.7463297,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724454830380,2.30525991,2769.4,2769.0,3.0]
["bitfinex","ETHUSD",1724454830587,0.7463297,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724454830818,1.05297352,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1724454830994,0.7463297,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724454831166,1.0529084,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1724454831383,0.7463297,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724454831583,1.05275813,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1724454831780,0.7463297,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724454832103,1.05269549,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1724454832403,0.7463297,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724454832714,1.05267912,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1724454832886,0.7463297,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724454833089,1.05264859,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1724454833264,0.7463297,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724454833464,1.05265644,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1724454833669,0.7463297,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724454833863,1.05236094,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1724454834103,0.7463297,2769.5,2769.1,2.539203]
["bitfinex","ETHUSD",1724454834309,1.05235038,2769.4,2769.2,3.0]
["bitfinex","ETHUSD",1724454834604,0.7463297,2769.5,2769.2,3.0]
["bitfinex","ETHUSD",1724454834803,1.05233793,2769.4,2769.2,3.0]
["bitfinex","ETHUSD",1724454835003,0.7463297,2769.5,2769.2,3.0]
["bitfinex","ETHUSD",1724454835301,1.05237561,2769.4,2769.2,3.0]
["bitfinex","ETHUSD",1724454835500,0.7463297,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724454835706,1.05241884,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1724454835909,0.7463297,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724454836084,1.05242079,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1724454836272,0.7463297,2769.5,2769.1,4.934196]
["bitfinex","ETHUSD",1724454836471,0.7463297,2769.6,2769.3,3.61095]
["bitfinex","ETHUSD",1724454836705,1.05272913,2769.5,2769.2,4.16105]
["bitfinex","ETHUSD",1724454837006,0.7463297,2769.6,2769.3,9.1786]
["bitfinex","ETHUSD",1724454837171,1.05280591,2769.5,2769.3,9.1786]
["bitfinex","ETHUSD",1724454837367,0.7463297,2769.6,2769.4,0.78093272]
["bitfinex","ETHUSD",1724454837574,2.30512608,2769.5,2769.3,9.1786]
["bitfinex","ETHUSD",1724454837783,0.7463297,2769.6,2769.3,9.1786]
["bitfinex","ETHUSD",1724454837992,1.05286231,2769.5,2769.3,9.1786]
["bitfinex","ETHUSD",1724454838355,0.7463297,2769.6,2769.3,9.1786]
["bitfinex","ETHUSD",1724454838615,3.05138353,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724454838814,1.05288573,2769.4,2769.2,4.16114]
["bitfinex","ETHUSD",1724454838972,0.7463297,2769.6,2769.2,6.231337]
["bitfinex","ETHUSD",1724454839331,3.05161512,2769.5,2769.2,2.620197]
["bitfinex","ETHUSD",1724454839619,1.05299227,2769.4,2769.2,2.620197]
["bitfinex","ETHUSD",1724454839769,0.7463297,2769.5,2769.2,2.620197]
["bitfinex","ETHUSD",1724454839972,1.0530878,2769.4,2769.2,2.620197]
["bitfinex","ETHUSD",1724454840200,0.7463297,2769.5,2769.2,2.620197]
["bitfinex","ETHUSD",1724454840403,1.05336883,2769.4,2769.2,2.620197]
["bitfinex","ETHUSD",1724454840575,0.7463297,2769.5,2769.2,2.620197]
["bitfinex","ETHUSD",1724454840775,2.30518988,2769.4,2769.2,2.620197]
["bitfinex","ETHUSD",1724454840974,0.7463297,2769.5,2769.2,2.620197]
["bitfinex","ETHUSD",1724454841171,1.05254278,2769.4,2769.3,0.64493172]
["bitfinex","ETHUSD",1724454841406,1.05254278,2769.4,2769.3,1.19493172]
["bitfinex","ETHUSD",1724454841974,0.7463297,2769.5,2769.3,1.19493172]
["bitfinex","ETHUSD",1724454842207,0.7463297,2769.6,2769.3,1.19493172]
["bitfinex","ETHUSD",1724454842407,0.7463297,2769.4,2769.3,1.19493172]
["bitfinex","ETHUSD",1724454842654,3.05203985,2769.4,2769.3,11.12443172]
["bitfinex","ETHUSD",1724454842809,0.7463297,2769.6,2769.3,14.71913261]
["bitfinex","ETHUSD",1724454843008,0.74605029,2769.8,2769.5,3.61076]
["bitfinex","ETHUSD",1724454843242,0.74605029,2769.9,2769.6,3.61051]
["bitfinex","ETHUSD",1724454843463,1.05307681,2769.8,2769.7,3.55]
["bitfinex","ETHUSD",1724454843929,2.30548031,2769.8,2769.7,3.55]
["bitfinex","ETHUSD",1724454844123,1.05307681,2769.8,2769.7,3.55]
["bitfinex","ETHUSD",1724454844544,1.05307681,2769.8,2769.7,4.14828374]
["bitfinex","ETHUSD",1724454844752,1.05307681,2769.8,2769.7,7.75877374]
["bitfinex","ETHUSD",1724454844974,1.05262076,2769.8,2769.7,7.75877374]
["bitfinex","ETHUSD",1724454845134,1.05262076,2769.8,2769.7,17.68827374]
["bitfinex","ETHUSD",1724454845341,0.74605029,2769.9,2769.7,17.68827374]
["bitfinex","ETHUSD",1724454845541,0.74605029,2770.0,2769.8,4.25529172]
["bitfinex","ETHUSD",1724454845840,0.74605029,2770.0,2769.9,3.55]
["bitfinex","ETHUSD",1724454846069,3.05027814,2770.0,2769.9,3.55]
["bitfinex","ETHUSD",1724454846271,0.74605029,2770.1,2769.9,3.55]
["bitfinex","ETHUSD",1724454846473,0.74605029,2770.1,2769.9,5.02191326]
["bitfinex","ETHUSD",1724454847269,0.74605029,2770.2,2769.9,5.02191326]
["bitfinex","ETHUSD",1724454847610,2.16180749,2770.1,2769.9,5.02191326]
["bitfinex","ETHUSD",1724454847812,0.74605029,2770.2,2769.9,5.02191326]
["bitfinex","ETHUSD",1724454848109,2.90797463,2770.1,2769.9,5.02191326]
["bitfinex","ETHUSD",1724454848256,0.97131826,2770.0,2769.9,3.55]
["bitfinex","ETHUSD",1724454848476,0.74605029,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1724454848679,0.97113862,2770.0,2769.9,3.55]
["bitfinex","ETHUSD",1724454849629,0.74605029,2770.1,2769.9,3.55]
["bitfinex","ETHUSD",1724454849841,0.97103872,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724454850131,0.97116126,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724454851414,0.97116126,2770.0,2769.8,3.0]
["bitfinex","ETHUSD",1724454851415,2.16213207,2770.0,2769.8,2.99897402]
["bitfinex","ETHUSD",1724454851617,0.97116126,2769.9,2769.6,3.0]
["bitfinex","ETHUSD",1724454851777,0.74605029,2770.0,2769.6,3.0]
["bitfinex","ETHUSD",1724454852616,0.74605029,2770.0,2769.7,0.55]
["bitfinex","ETHUSD",1724454853114,0.97132538,2769.9,2769.7,0.55]
["bitfinex","ETHUSD",1724454853277,0.74605029,2770.0,2769.7,0.55]
["bitfinex","ETHUSD",1724454853486,0.97122999,2769.9,2769.7,0.55]
["bitfinex","ETHUSD",1724454853689,0.74605029,2770.0,2769.7,0.55]
["bitfinex","ETHUSD",1724454853897,0.97134689,2769.9,2769.7,0.55]
["bitfinex","ETHUSD",1724454854085,0.93260477,2770.0,2769.7,0.55]
["bitfinex","ETHUSD",1724454854288,0.97137986,2769.9,2769.7,0.55]
["bitfinex","ETHUSD",1724454854521,0.97131173,2769.8,2769.5,7.44]
["bitfinex","ETHUSD",1724454854719,0.74605029,2769.9,2769.5,7.44]
["bitfinex","ETHUSD",1724454854720,2.90766445,2769.7,2769.6,0.55]
["bitfinex","ETHUSD",1724454855311,2.90766445,2769.7,2769.5,7.44]
["bitfinex","ETHUSD",1724454855498,2.90679548,2769.6,2769.5,7.44]
["bitfinex","ETHUSD",1724454855698,2.16161416,2769.6,2769.5,7.44]
["bitfinex","ETHUSD",1724454856024,2.90679548,2769.6,2769.5,7.44]
["bitfinex","ETHUSD",1724454856230,3.32994548,2769.6,2769.5,7.44]
["bitfinex","ETHUSD",1724454856520,1.16833132,2769.6,2769.5,7.44]
["bitfinex","ETHUSD",1724454856723,2.90715762,2769.6,2769.5,7.44]
["bitfinex","ETHUSD",1724454857685,2.1619763,2769.6,2769.5,7.44]
["bitfinex","ETHUSD",1724454858127,2.90727308,2769.6,2769.5,7.44]
["bitfinex","ETHUSD",1724454858993,2.90727308,2769.6,2769.0,6.61141]
["bitfinex","ETHUSD",1724454859192,0.97131228,2769.5,2769.1,3.55]
["bitfinex","ETHUSD",1724454859397,0.74529678,2769.6,2769.1,3.55]
["bitfinex","ETHUSD",1724454859701,0.9714341,2769.5,2769.1,3.55]
["bitfinex","ETHUSD",1724454859917,0.74529678,2769.6,2769.1,3.55]
["bitfinex","ETHUSD",1724454860118,0.97155187,2769.5,2769.1,3.55]
["bitfinex","ETHUSD",1724454860314,0.74529678,2769.6,2769.1,3.55]
["bitfinex","ETHUSD",1724454860492,0.97158688,2769.5,2769.1,3.55]
["bitfinex","ETHUSD",1724454860693,0.74529678,2769.6,2769.1,3.55]
["bitfinex","ETHUSD",1724454860893,0.97170565,2769.5,2769.1,3.55]
["bitfinex","ETHUSD",1724454861107,0.74529678,2769.6,2769.1,3.55]
["bitfinex","ETHUSD",1724454861340,0.97171787,2769.5,2769.1,3.55]
["bitfinex","ETHUSD",1724454861518,0.74529678,2769.6,2769.1,3.55]
["bitfinex","ETHUSD",1724454861703,0.97177031,2769.5,2769.1,3.55]
["bitfinex","ETHUSD",1724454861910,0.74529678,2769.6,2769.1,3.55]
["bitfinex","ETHUSD",1724454862120,0.97181299,2769.5,2769.1,3.55]
["bitfinex","ETHUSD",1724454862321,0.74529678,2769.6,2769.1,3.55]
["bitfinex","ETHUSD",1724454862535,0.97208368,2769.5,2769.1,3.55]
["bitfinex","ETHUSD",1724454862744,0.74529678,2769.6,2769.1,3.55]
["bitfinex","ETHUSD",1724454862908,2.16372372,2769.5,2769.1,3.55]
["bitfinex","ETHUSD",1724454863110,0.74529678,2769.6,2769.1,3.55]
["bitfinex","ETHUSD",1724454863306,0.97238838,2769.5,2769.1,3.55]
["bitfinex","ETHUSD",1724454863510,0.74529678,2769.6,2769.1,3.55]
["bitfinex","ETHUSD",1724454863710,0.97247808,2769.5,2769.1,3.55]
["bitfinex","ETHUSD",1724454863918,0.74529678,2769.6,2769.1,3.55]
["bitfinex","ETHUSD",1724454864123,0.97225009,2769.5,2769.1,3.55]
["bitfinex","ETHUSD",1724454864331,0.97206263,2769.4,2769.1,3.55]
["bitfinex","ETHUSD",1724454864538,0.74529678,2769.5,2769.1,3.55]
["bitfinex","ETHUSD",1724454864754,0.97199025,2769.4,2769.1,3.55]
["bitfinex","ETHUSD",1724454864946,0.74529678,2769.5,2769.1,3.55]
["bitfinex","ETHUSD",1724454865142,0.97202382,2769.4,2769.1,3.55]
["bitfinex","ETHUSD",1724454865448,0.74529678,2769.5,2769.1,3.55]
["bitfinex","ETHUSD",1724454865649,0.97204282,2769.4,2769.1,3.55]
["bitfinex","ETHUSD",1724454865811,0.74529678,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724454866012,0.97203848,2769.4,2769.1,4.16127]
["bitfinex","ETHUSD",1724454866211,0.74529678,2769.5,2769.2,3.0]
["bitfinex","ETHUSD",1724454866415,0.9720376,2769.4,2769.2,3.0]
["bitfinex","ETHUSD",1724454866637,0.74529678,2769.5,2769.2,3.0]
["bitfinex","ETHUSD",1724454866838,0.9720481,2769.4,2769.2,3.0]
["bitfinex","ETHUSD",1724454867026,0.74529678,2769.5,2769.2,3.0]
["bitfinex","ETHUSD",1724454867225,0.97204942,2769.4,2769.2,3.0]
["bitfinex","ETHUSD",1724454867427,0.74529678,2769.5,2769.2,3.0]
["bitfinex","ETHUSD",1724454867627,0.9720352,2769.4,2769.2,3.0]
["bitfinex","ETHUSD",1724454867822,0.74529678,2769.5,2769.2,3.0]
["bitfinex","ETHUSD",1724454868022,0.97203306,2769.4,2769.2,6.61106]
["bitfinex","ETHUSD",1724454868227,0.74529678,2769.5,2769.3,0.55]
["bitfinex","ETHUSD",1724454868424,0.97206521,2769.4,2769.3,0.55]
["bitfinex","ETHUSD",1724454868651,0.97206521,2769.4,2769.3,4.16102]
["bitfinex","ETHUSD",1724454868936,1.11949455,2769.6,2769.3,4.16102]
["bitfinex","ETHUSD",1724454868937,0.74529678,2769.7,2769.4,3.61087]
["bitfinex","ETHUSD",1724454869137,0.74529678,2769.8,2769.5,8.499837]
["bitfinex","ETHUSD",1724454869344,0.74529678,2769.9,2769.5,8.499837]
["bitfinex","ETHUSD",1724454869564,0.74529678,2769.9,2769.5,7.16063]
["bitfinex","ETHUSD",1724454869963,0.74529678,2770.0,2769.5,7.16063]
["bitfinex","ETHUSD",1724454870150,2.16247255,2769.9,2769.5,7.16063]
["bitfinex","ETHUSD",1724454870345,0.74529678,2769.9,2769.5,7.16063]
["bitfinex","ETHUSD",1724454870772,0.97141712,2769.8,2769.5,7.16063]
["bitfinex","ETHUSD",1724454870953,0.74529678,2769.9,2769.5,9.1609]
["bitfinex","ETHUSD",1724454871352,0.74529678,2770.0,2769.5,9.1609]
["bitfinex","ETHUSD",1724454871547,2.16255504,2769.9,2769.6,12.84174]
["bitfinex","ETHUSD",1724454871739,0.74529678,2770.0,2769.7,0.55]
["bitfinex","ETHUSD",1724454871955,0.97151992,2769.9,2769.7,3.55]
["bitfinex","ETHUSD",1724454872151,0.74529678,2770.0,2769.7,3.55]
["bitfinex","ETHUSD",1724454872356,0.97167831,2769.9,2769.7,4.26485872]
["bitfinex","ETHUSD",1724454872568,0.74529678,2770.0,2769.7,4.26485872]
["bitfinex","ETHUSD",1724454872879,0.97170665,2769.9,2769.7,4.26485872]
["bitfinex","ETHUSD",1724454873069,0.74529678,2770.0,2769.7,4.26485872]
["bitfinex","ETHUSD",1724454873654,0.74529678,2770.1,2769.8,13.04425]
["bitfinex","ETHUSD",1724454873845,0.74529678,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1724454874039,0.74529678,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724454874240,0.97174865,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1724454874585,0.74529678,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724454874790,0.97163483,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1724454874966,0.74529678,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724454875274,2.90789974,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1724454875490,0.74529678,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1724454875672,0.97161307,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724454875846,2.16256827,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724454876081,0.97159193,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724454876247,0.97164052,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724454879142,0.97164052,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454879345,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454879588,0.97189808,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454879903,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454880103,0.97176547,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454880287,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454880492,2.16310485,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454880692,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454880887,2.16344119,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454881093,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454881299,2.16353229,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454881601,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454881791,2.16355475,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454882103,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454882308,2.16355716,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454882610,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454882905,2.16360403,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454883103,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454883293,2.16360026,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454883494,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454883794,2.16354177,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454883996,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454884200,2.16350515,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454884392,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454884599,2.16350873,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454884906,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454885106,0.97191675,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454885312,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454885474,0.97187591,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454885669,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454885870,0.97193912,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454886075,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454886307,0.97194237,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454886488,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454886802,0.9720135,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454887007,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454887207,0.97188897,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454887504,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454887725,0.97191412,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454887885,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454888072,0.9717379,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454888272,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454888474,0.9716601,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454888810,0.74529678,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724454888975,2.90788112,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454889175,0.97160419,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724454889496,2.90782047,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724454889698,2.90782047,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454889875,0.97160419,2769.8,2769.6,0.55]
["bitfinex","ETHUSD",1724454890212,0.74529678,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454890512,0.97137047,2769.8,2769.6,0.55]
["bitfinex","ETHUSD",1724454890688,1.11461636,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454891014,0.97124408,2769.8,2769.6,0.55]
["bitfinex","ETHUSD",1724454891213,1.11461636,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454891378,0.74529678,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454891710,0.74529678,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724454891872,0.97104901,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454892071,0.74529678,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724454892273,0.97117245,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454892480,0.74529678,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724454892717,0.97128022,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454893013,0.74529678,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724454893308,0.97124364,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454893512,0.74529678,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724454893712,0.97130379,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454893911,0.74529678,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724454894120,0.97129528,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454894409,0.74529678,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454894794,0.74529678,2770.0,2769.6,1.66971703]
["bitfinex","ETHUSD",1724454894979,0.74529678,2770.0,2769.7,3.61042]
["bitfinex","ETHUSD",1724454895303,0.97135754,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724454895915,2.9073248,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454896115,0.74529678,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454897517,0.74529678,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724454897681,0.97126022,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454897888,0.74529678,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724454899808,0.97123125,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454899985,0.74529678,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724454900186,0.97115472,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454900497,0.74529678,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724454900706,0.97108308,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454900910,0.74529678,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724454901082,0.97109026,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454901287,0.74529678,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724454901501,0.97109776,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454901696,0.74529678,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724454901913,0.97093306,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724454902115,0.74529678,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724454902430,0.74529678,2770.0,2769.6,4.16061]
["bitfinex","ETHUSD",1724454902631,0.9708473,2769.9,2769.7,3.0]
["bitfinex","ETHUSD",1724454902795,0.74529678,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724454902999,0.74529678,2770.0,2769.8,10.238]
["bitfinex","ETHUSD",1724454903198,0.74529678,2770.1,2769.8,10.238]
["bitfinex","ETHUSD",1724454903399,0.97085108,2769.9,2769.8,13.84835]
["bitfinex","ETHUSD",1724454903891,0.97085108,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724454904096,1.94176912,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724454904903,0.97085108,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724454905102,0.97085108,2769.9,2769.8,10.238]
["bitfinex","ETHUSD",1724454905298,0.97085108,2769.9,2769.8,21.535811]
["bitfinex","ETHUSD",1724454905505,0.97085108,2769.9,2769.8,22.65552803]
["bitfinex","ETHUSD",1724454906049,0.97085108,2769.9,2769.8,25.69769102]
["bitfinex","ETHUSD",1724454906463,0.97085108,2769.9,2769.8,22.08733102]
["bitfinex","ETHUSD",1724454906757,0.97085108,2769.9,2769.8,16.84836]
["bitfinex","ETHUSD",1724454912133,0.97085108,2769.9,2769.8,24.7967143]
["bitfinex","ETHUSD",1724454912330,0.33622479,2769.9,2769.8,29.24037101]
["bitfinex","ETHUSD",1724454912518,0.74529678,2770.8,2770.5,9.688]
["bitfinex","ETHUSD",1724454912721,2.23795619,2771.0,2770.6,7.15924]
["bitfinex","ETHUSD",1724454912921,0.93525925,2770.9,2770.6,7.15924]
["bitfinex","ETHUSD",1724454913157,0.74529678,2771.0,2770.6,7.15924]
["bitfinex","ETHUSD",1724454913302,0.74529678,2771.1,2770.6,3.55]
["bitfinex","ETHUSD",1724454913511,1.49265941,2771.3,2769.6,3.7204287]
["bitfinex","ETHUSD",1724454913512,11.89385396,2770.8,2769.6,3.7204287]
["bitfinex","ETHUSD",1724454913749,0.74485301,2770.3,2769.6,13.60026]
["bitfinex","ETHUSD",1724454914091,0.93460677,2770.2,2769.7,3.61047]
["bitfinex","ETHUSD",1724454914230,0.74485301,2770.3,2769.6,13.60026]
["bitfinex","ETHUSD",1724454914231,0.74485301,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1724454914431,0.74485301,2770.4,2769.9,3.61021]
["bitfinex","ETHUSD",1724454914642,10.28729455,2770.6,2769.9,3.61021]
["bitfinex","ETHUSD",1724454914643,0.74485301,2770.5,2769.9,3.61021]
["bitfinex","ETHUSD",1724454914847,2.84289491,2770.4,2769.8,3.61036]
["bitfinex","ETHUSD",1724454915057,2.09798935,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1724454915342,0.74485301,2770.4,2769.9,3.55]
["bitfinex","ETHUSD",1724454915646,0.74485301,2770.4,2769.9,7.16014]
["bitfinex","ETHUSD",1724454915647,0.93487014,2770.3,2769.9,7.16014]
["bitfinex","ETHUSD",1724454915855,0.74485301,2770.5,2769.9,3.55]
["bitfinex","ETHUSD",1724454916054,2.84312792,2770.4,2769.9,3.55]
["bitfinex","ETHUSD",1724454916247,0.93499319,2770.3,2769.9,3.55]
["bitfinex","ETHUSD",1724454916465,0.74485301,2770.4,2769.9,3.55]
["bitfinex","ETHUSD",1724454916666,0.93497145,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724454916998,0.74485301,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724454917282,0.93520662,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724454917512,0.93128777,2770.3,2769.7,3.0]
["bitfinex","ETHUSD",1724454917825,9.91265301,2770.0,2769.0,9.9897]
["bitfinex","ETHUSD",1724454917995,9.91265301,2770.0,2768.8,13.60129]
["bitfinex","ETHUSD",1724454917996,9.91265301,2769.7,2768.8,13.60129]
["bitfinex","ETHUSD",1724454918310,0.74485301,2769.5,2768.8,13.60129]
["bitfinex","ETHUSD",1724454918492,1.90792052,2769.4,2768.7,8.10237602]
["bitfinex","ETHUSD",1724454918825,0.93478706,2769.3,2768.7,8.10237602]
["bitfinex","ETHUSD",1724454918977,0.74485301,2769.4,2768.7,11.71416602]
["bitfinex","ETHUSD",1724454919306,0.74485301,2769.4,2768.8,0.55152002]
["bitfinex","ETHUSD",1724454919469,0.74485301,2769.5,2768.8,0.55152002]
["bitfinex","ETHUSD",1724454919666,0.9344655,2769.4,2768.8,3.55152002]
["bitfinex","ETHUSD",1724454919861,1.84806777,2769.5,2768.8,3.55152002]
["bitfinex","ETHUSD",1724454920119,0.93445863,2769.4,2768.8,3.55152002]
["bitfinex","ETHUSD",1724454920411,1.84806777,2769.5,2768.8,3.55152002]
["bitfinex","ETHUSD",1724454920918,0.93427556,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724454921064,1.84806777,2769.5,2769.0,0.55152002]
["bitfinex","ETHUSD",1724454921420,1.10321476,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724454921760,0.74485301,2769.6,2769.1,0.55]
["bitfinex","ETHUSD",1724454921968,0.74485301,2769.6,2769.1,1.10152002]
["bitfinex","ETHUSD",1724454922202,0.74485301,2769.6,2769.1,4.10152002]
["bitfinex","ETHUSD",1724454922677,0.9340194,2769.5,2769.1,4.10152002]
["bitfinex","ETHUSD",1724454923000,0.74485301,2769.6,2769.1,3.55]
["bitfinex","ETHUSD",1724454923200,3.19932947,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724454923497,1.10321476,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724454929341,9.91265301,2769.7,2769.0,0.55]
["bitfinex","ETHUSD",1724454929544,0.9333705,2769.6,2769.0,0.55]
["bitfinex","ETHUSD",1724454931043,9.91265301,2769.7,2769.0,0.55]
["bitfinex","ETHUSD",1724454931252,0.93333833,2769.6,2769.0,0.55]
["bitfinex","ETHUSD",1724454931547,9.91265301,2769.7,2769.0,0.55]
["bitfinex","ETHUSD",1724454931841,2.03645055,2769.6,2769.0,0.55]
["bitfinex","ETHUSD",1724454932048,1.10321476,2769.6,2769.0,0.55]
["bitfinex","ETHUSD",1724454934420,10.10137702,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724454934621,9.1678,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724454934823,9.1678,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724454935155,1.10158678,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724454935336,1.10158678,2769.4,2768.7,7.44]
["bitfinex","ETHUSD",1724454935659,5.45743979,2769.4,2768.7,7.44]
["bitfinex","ETHUSD",1724454936312,1.84643979,2769.4,2768.7,7.44]
["bitfinex","ETHUSD",1724454936851,1.84643979,2769.4,2768.8,0.55]
["bitfinex","ETHUSD",1724454937144,1.46250798,2769.3,2768.8,0.55]
["bitfinex","ETHUSD",1724454938917,1.10158678,2769.4,2768.8,0.55]
["bitfinex","ETHUSD",1724454939144,9.91265301,2769.5,2768.8,0.55]
["bitfinex","ETHUSD",1724454939145,9.1678,2769.5,2768.8,17.30212002]
["bitfinex","ETHUSD",1724454940228,9.1678,2769.5,2768.9,0.07222317]
["bitfinex","ETHUSD",1724454940430,9.1678,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724454941353,1.10321476,2769.6,2768.9,0.55]
["bitfinex","ETHUSD",1724454942351,1.50007878,2769.5,2768.9,0.55]
["bitfinex","ETHUSD",1724454942555,1.10321476,2769.6,2768.9,0.55]
["bitfinex","ETHUSD",1724454943053,10.28705301,2769.7,2768.9,0.55]
["bitfinex","ETHUSD",1724454943342,0.93294416,2769.6,2768.9,0.55]
["bitfinex","ETHUSD",1724454944552,10.28705301,2769.7,2768.9,0.55]
["bitfinex","ETHUSD",1724454944747,9.5422,2769.7,2768.9,0.55]
["bitfinex","ETHUSD",1724454945045,11.40494376,2769.7,2768.9,0.55]
["bitfinex","ETHUSD",1724454945372,4.35527301,2769.8,2769.0,9.66121933]
["bitfinex","ETHUSD",1724454945666,0.93241996,2769.7,2769.1,0.55]
["bitfinex","ETHUSD",1724454945871,0.74485301,2769.9,2769.1,0.55]
["bitfinex","ETHUSD",1724454946028,2.83754453,2769.9,2769.2,9.589]
["bitfinex","ETHUSD",1724454946229,4.35482301,2770.1,2769.3,0.62221189]
["bitfinex","ETHUSD",1724454946545,3.60997,2770.1,2769.3,3.62221189]
["bitfinex","ETHUSD",1724454947075,0.74485301,2770.1,2769.3,3.62221189]
["bitfinex","ETHUSD",1724454947251,0.93293031,2770.1,2769.4,9.66120401]
["bitfinex","ETHUSD",1724454947411,0.74485301,2770.3,2769.5,1.83493872]
["bitfinex","ETHUSD",1724454947637,0.74485301,2770.3,2769.5,4.83493872]
["bitfinex","ETHUSD",1724454947926,0.74485301,2770.5,2769.7,3.61048]
["bitfinex","ETHUSD",1724454948126,1.67777745,2770.5,2769.8,3.6221992]
["bitfinex","ETHUSD",1724454948326,1.16074346,2770.4,2769.8,5.0523892]
["bitfinex","ETHUSD",1724454948648,1.67777745,2770.5,2769.8,5.0523892]
["bitfinex","ETHUSD",1724454948649,0.74485301,2770.5,2769.8,2.0523892]
["bitfinex","ETHUSD",1724454948816,2.83875554,2770.5,2769.8,2.0523892]
["bitfinex","ETHUSD",1724454949012,2.83875554,2770.5,2769.8,1.98019]
["bitfinex","ETHUSD",1724454949013,4.35433301,2770.5,2769.8,1.98019]
["bitfinex","ETHUSD",1724454949216,0.93303736,2770.4,2769.8,1.98019]
["bitfinex","ETHUSD",1724454950320,4.35433301,2770.5,2769.8,1.98019]
["bitfinex","ETHUSD",1724454950520,0.93314036,2770.4,2769.8,1.98019]
["bitfinex","ETHUSD",1724454951491,4.35433301,2770.5,2769.8,0.55]
["bitfinex","ETHUSD",1724454951641,6.44867873,2770.4,2769.8,0.55]
["bitfinex","ETHUSD",1724454951837,4.35451301,2770.4,2769.8,0.55]
["bitfinex","ETHUSD",1724454952371,10.47536241,2770.3,2769.8,0.55]
["bitfinex","ETHUSD",1724454952569,9.5422,2770.3,2769.8,0.55]
["bitfinex","ETHUSD",1724454952745,0.74485301,2770.4,2769.8,0.55]
["bitfinex","ETHUSD",1724454952950,0.93329034,2770.4,2769.8,0.55]
["bitfinex","ETHUSD",1724454953259,1.67814335,2770.4,2769.8,0.55]
["bitfinex","ETHUSD",1724454953570,9.5422,2770.5,2769.8,2.6079]
["bitfinex","ETHUSD",1724454953571,10.28705301,2770.5,2769.8,2.6079]
["bitfinex","ETHUSD",1724454953772,0.9333987,2770.4,2769.8,2.6079]
["bitfinex","ETHUSD",1724454954465,0.74485301,2770.5,2769.9,9.0138]
["bitfinex","ETHUSD",1724454954774,0.74485301,2770.7,2770.0,0.65722872]
["bitfinex","ETHUSD",1724454954976,2.84001362,2770.7,2770.0,1.20722872]
["bitfinex","ETHUSD",1724454955295,0.74485301,2770.7,2770.0,7.81732872]
["bitfinex","ETHUSD",1724454955873,0.93361471,2770.8,2770.1,0.07219093]
["bitfinex","ETHUSD",1724454955874,0.74485301,2770.8,2770.1,0.07219093]
["bitfinex","ETHUSD",1724454956053,2.83935435,2770.8,2770.3,9.0138]
["bitfinex","ETHUSD",1724454956257,2.09450134,2770.7,2770.3,9.0138]
["bitfinex","ETHUSD",1724454956456,0.74485301,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724454956697,0.74485301,2770.9,2770.4,0.55]
["bitfinex","ETHUSD",1724454956858,1.67779873,2770.9,2770.4,0.55]
["bitfinex","ETHUSD",1724454957042,1.67779873,2770.9,2770.4,1.5852752]
["bitfinex","ETHUSD",1724454957677,0.74485301,2770.9,2770.4,1.5852752]
["bitfinex","ETHUSD",1724454957874,2.8387889,2770.9,2770.4,1.5852752]
["bitfinex","ETHUSD",1724454958036,0.74485301,2770.9,2770.4,1.5852752]
["bitfinex","ETHUSD",1724454958238,0.74485301,2771.0,2770.5,0.89090155]
["bitfinex","ETHUSD",1724454958544,2.83924232,2771.0,2770.6,0.55]
["bitfinex","ETHUSD",1724454958743,0.74485301,2771.1,2770.6,0.55]
["bitfinex","ETHUSD",1724454958979,2.83989774,2771.1,2770.6,0.55]
["bitfinex","ETHUSD",1724454959172,2.09504473,2771.0,2770.6,0.55]
["bitfinex","ETHUSD",1724454959372,0.74485301,2771.0,2770.6,0.55]
["bitfinex","ETHUSD",1724454959809,1.67860963,2771.0,2770.6,0.55]
["bitfinex","ETHUSD",1724454960011,2.84023792,2770.9,2770.6,0.55]
["bitfinex","ETHUSD",1724454960212,1.67860963,2770.9,2770.4,0.55]
["bitfinex","ETHUSD",1724454960374,0.93375662,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724454960915,0.74485301,2770.9,2770.4,0.55]
["bitfinex","ETHUSD",1724454961075,2.83985799,2770.9,2770.4,0.55]
["bitfinex","ETHUSD",1724454961278,0.74485301,2770.9,2770.4,0.55]
["bitfinex","ETHUSD",1724454961483,1.67853416,2770.9,2770.4,1.50638]
["bitfinex","ETHUSD",1724454961828,0.74485301,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724454961994,2.0949045,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724454962324,4.35355301,2771.1,2770.4,0.55]
["bitfinex","ETHUSD",1724454962619,2.09515055,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724454962925,2.84000356,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724454963089,1.67846968,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724454963289,0.74485301,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724454963594,2.83960846,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724454963813,1.50163331,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724454964120,0.93365628,2770.9,2770.4,0.55]
["bitfinex","ETHUSD",1724454964324,0.74485301,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724454964517,2.84024104,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724454964819,0.74485301,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724454965015,2.84016682,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724454965218,0.93366876,2770.9,2770.4,0.55]
["bitfinex","ETHUSD",1724454965412,0.74485301,2771.0,2770.4,1.867364]
["bitfinex","ETHUSD",1724454965724,0.93353895,2771.0,2770.5,9.7163]
["bitfinex","ETHUSD",1724454965922,0.74485301,2771.1,2770.6,0.55]
["bitfinex","ETHUSD",1724454966507,0.74485301,2771.2,2770.6,0.55]
["bitfinex","ETHUSD",1724454966850,1.67820338,2771.1,2770.6,0.55]
["bitfinex","ETHUSD",1724454967012,1.16123736,2771.0,2770.6,0.55]
["bitfinex","ETHUSD",1724454967342,0.93323544,2770.9,2770.6,0.55]
["bitfinex","ETHUSD",1724454967544,0.74485301,2771.0,2770.6,0.55]
["bitfinex","ETHUSD",1724454967757,2.83905196,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724454968049,0.74485301,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724454968244,2.0941946,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724454968430,2.0941946,2771.0,2770.4,1.87663]
["bitfinex","ETHUSD",1724454968608,0.74485301,2771.2,2770.5,9.7163]
["bitfinex","ETHUSD",1724454968806,2.8389029,2771.2,2770.6,0.55]
["bitfinex","ETHUSD",1724454969014,0.74485301,2771.2,2770.6,0.55]
["bitfinex","ETHUSD",1724454969224,2.09405606,2771.2,2770.6,0.55]
["bitfinex","ETHUSD",1724454969514,1.67796618,2771.2,2770.6,1.93849872]
["bitfinex","ETHUSD",1724454969765,0.74485301,2771.2,2770.6,1.93849872]
["bitfinex","ETHUSD",1724454969924,14.20074301,2771.3,2770.6,1.93849872]
["bitfinex","ETHUSD",1724454970131,3.60881,2771.0,2770.6,0.55]
["bitfinex","ETHUSD",1724454970309,10.07215301,2771.1,2770.4,7.44]
["bitfinex","ETHUSD",1724454970517,3.60928,2770.7,2770.4,7.44]
["bitfinex","ETHUSD",1724454970943,7.96284301,2770.9,2770.4,7.44]
["bitfinex","ETHUSD",1724454971209,0.93238936,2770.8,2770.4,7.44]
["bitfinex","ETHUSD",1724454971549,0.74485301,2771.0,2770.4,7.44]
["bitfinex","ETHUSD",1724454971736,2.83751918,2771.0,2770.5,0.55]
["bitfinex","ETHUSD",1724454971939,0.93248847,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1724454972139,8.38056946,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1724454972453,3.60923,2770.7,2770.4,7.44]
["bitfinex","ETHUSD",1724454972630,9.3273,2770.8,2770.4,7.44]
["bitfinex","ETHUSD",1724454973649,6.28795161,2770.9,2770.4,7.44]
["bitfinex","ETHUSD",1724454974589,9.1521186,2770.9,2770.4,7.44]
["bitfinex","ETHUSD",1724454974807,4.80524586,2770.8,2770.4,7.44]
["bitfinex","ETHUSD",1724454974990,1.96755716,2770.8,2770.0,9.7163]
["bitfinex","ETHUSD",1724454975167,3.60909,2770.8,2770.1,3.55]
["bitfinex","ETHUSD",1724454975599,4.35394301,2770.8,2770.1,3.55]
["bitfinex","ETHUSD",1724454976982,3.60909,2770.8,2770.1,3.55]
["bitfinex","ETHUSD",1724454979108,4.35381301,2770.9,2770.1,3.55]
["bitfinex","ETHUSD",1724454979272,2.09433189,2770.8,2770.2,11.05173]
["bitfinex","ETHUSD",1724454979475,0.74485301,2770.9,2770.3,0.55]
["bitfinex","ETHUSD",1724454979874,1.67830768,2770.9,2770.3,0.55]
["bitfinex","ETHUSD",1724454980121,0.93345467,2770.8,2770.3,0.55]
["bitfinex","ETHUSD",1724454980329,0.74485301,2770.9,2770.3,0.55]
["bitfinex","ETHUSD",1724454980626,0.74485301,2770.9,2770.3,1.93849872]
["bitfinex","ETHUSD",1724454980627,2.8401873,2770.9,2770.3,1.93849872]
["bitfinex","ETHUSD",1724454980928,0.74485301,2770.9,2770.3,1.93849872]
["bitfinex","ETHUSD",1724454981270,0.74485301,2770.9,2770.4,9.7251]
["bitfinex","ETHUSD",1724454981493,0.74485301,2771.0,2770.5,0.55]
["bitfinex","ETHUSD",1724454981709,2.8412505,2771.0,2770.5,0.55]
["bitfinex","ETHUSD",1724454982025,0.93416,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1724454982334,0.74485301,2771.0,2770.5,0.55]
["bitfinex","ETHUSD",1724454982508,0.74485301,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1724454982712,1.90722415,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1724454982911,0.74485301,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1724454983093,3.59846592,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1724454983300,2.84150285,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724454983501,0.93427466,2770.7,2770.5,0.55]
["bitfinex","ETHUSD",1724454983804,0.74485301,2770.7,2770.5,0.55]
["bitfinex","ETHUSD",1724454984010,0.74485301,2770.7,2770.3,0.55]
["bitfinex","ETHUSD",1724454984314,1.67958801,2770.7,2770.3,0.55]
["bitfinex","ETHUSD",1724454984679,0.74485301,2770.8,2770.3,0.55]
["bitfinex","ETHUSD",1724454984879,1.67963725,2770.7,2770.3,0.55]
["bitfinex","ETHUSD",1724454985218,0.74485301,2770.8,2770.3,0.55]
["bitfinex","ETHUSD",1724454985414,1.680038,2770.7,2770.3,0.55]
["bitfinex","ETHUSD",1724454985577,2.84355513,2770.7,2770.3,0.55]
["bitfinex","ETHUSD",1724454986213,0.93518499,2770.6,2770.3,0.55]
["bitfinex","ETHUSD",1724454986390,0.93518499,2770.6,2770.4,9.7251]
["bitfinex","ETHUSD",1724454986590,0.74485301,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724454986791,0.93586276,2770.7,2770.5,0.55]
["bitfinex","ETHUSD",1724454987393,0.74485301,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724454987720,0.93630509,2770.7,2770.5,0.55]
["bitfinex","ETHUSD",1724454988096,0.74485301,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724454988418,2.84626384,2770.7,2770.5,0.55]
["bitfinex","ETHUSD",1724454988591,0.74485301,2770.7,2770.5,0.55]
["bitfinex","ETHUSD",1724454988792,0.93657244,2770.6,2770.5,0.55]
["bitfinex","ETHUSD",1724454989319,0.74485301,2770.8,2770.5,1.710261]
["bitfinex","ETHUSD",1724454989621,0.74485301,2770.9,2770.6,9.7251]
["bitfinex","ETHUSD",1724454989915,0.9369943,2770.8,2770.7,0.55]
["bitfinex","ETHUSD",1724454990123,2.84751548,2770.8,2770.7,0.55]
["bitfinex","ETHUSD",1724454990329,2.10266247,2770.8,2770.3,9.7251]
["bitfinex","ETHUSD",1724454990492,2.10266247,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1724454990693,0.74688061,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724454991004,2.10293241,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1724454991205,0.74688061,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724454991521,2.85089806,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1724454991712,0.93756003,2770.6,2770.4,1.70585452]
["bitfinex","ETHUSD",1724454991898,0.74688061,2770.7,2770.4,1.70585452]
["bitfinex","ETHUSD",1724454992096,0.93752509,2770.6,2770.4,1.70585452]
["bitfinex","ETHUSD",1724454992300,0.74688061,2770.7,2770.4,1.70585452]
["bitfinex","ETHUSD",1724454992504,2.1043742,2770.6,2770.4,1.70585452]
["bitfinex","ETHUSD",1724454992729,0.74688061,2770.7,2770.5,1.14309545]
["bitfinex","ETHUSD",1724454992954,0.74688061,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1724454993152,2.85078747,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1724454993354,2.10390686,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1724454993529,2.10390686,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1724454993730,2.85089349,2770.6,2770.4,1.57751]
["bitfinex","ETHUSD",1724454994072,0.74698663,2770.7,2770.5,9.3859]
["bitfinex","ETHUSD",1724454994269,0.74698663,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1724454994443,2.85096779,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1724454996143,0.74698663,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1724454996347,0.74698663,2770.7,2770.6,1.646341]
["bitfinex","ETHUSD",1724454996348,2.8489321,2770.7,2770.6,1.646341]
["bitfinex","ETHUSD",1724454998872,2.8489321,2770.7,2770.6,10.784741]
["bitfinex","ETHUSD",1724454999088,1.11949455,2770.9,2770.7,9.1384]
["bitfinex","ETHUSD",1724454999089,0.74698663,2770.9,2770.7,9.1384]
["bitfinex","ETHUSD",1724454999287,0.74698663,2770.9,2770.8,0.55]
["bitfinex","ETHUSD",1724454999585,2.84851154,2770.9,2770.8,0.55]
["bitfinex","ETHUSD",1724454999790,2.84851154,2770.9,2770.8,1.14127772]
["bitfinex","ETHUSD",1724455000613,0.93675696,2770.9,2770.8,1.14127772]
["bitfinex","ETHUSD",1724455000773,0.74631308,2771.0,2770.8,1.14127772]
["bitfinex","ETHUSD",1724455000973,1.11949455,2771.2,2770.8,1.14127772]
["bitfinex","ETHUSD",1724455000974,0.74631308,2771.1,2770.8,1.14127772]
["bitfinex","ETHUSD",1724455001174,2.8469586,2771.0,2770.8,1.14127772]
["bitfinex","ETHUSD",1724455001413,0.74631308,2771.0,2770.8,1.14127772]
["bitfinex","ETHUSD",1724455001581,0.74631308,2771.0,2770.9,1.02751]
["bitfinex","ETHUSD",1724455001781,2.84660639,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724455001975,2.84660639,2771.0,2770.4,3.0]
["bitfinex","ETHUSD",1724455001976,8.64772842,2771.0,2770.6,3.0]
["bitfinex","ETHUSD",1724455002175,8.64772842,2771.0,2770.3,9.1384]
["bitfinex","ETHUSD",1724455002176,0.74566567,2770.7,2770.3,9.1384]
["bitfinex","ETHUSD",1724455002515,0.74566567,2770.7,2769.9,7.44]
["bitfinex","ETHUSD",1724455002516,4.72815851,2770.4,2769.9,7.44]
["bitfinex","ETHUSD",1724455002673,0.74553071,2770.1,2769.8,19.84]
["bitfinex","ETHUSD",1724455002875,0.93530291,2770.0,2769.8,19.84]
["bitfinex","ETHUSD",1724455003072,0.74553071,2770.1,2769.8,19.84]
["bitfinex","ETHUSD",1724455003272,0.74553071,2770.2,2769.8,20.39152002]
["bitfinex","ETHUSD",1724455003517,0.93482373,2770.1,2769.8,20.39152002]
["bitfinex","ETHUSD",1724455003705,0.74553071,2770.2,2769.8,20.39152002]
["bitfinex","ETHUSD",1724455003881,0.934788,2770.1,2769.8,20.39152002]
["bitfinex","ETHUSD",1724455004118,0.74553071,2770.2,2769.8,20.39152002]
["bitfinex","ETHUSD",1724455004457,0.93475538,2770.1,2769.8,20.39152002]
["bitfinex","ETHUSD",1724455004616,0.74553071,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724455004818,0.93474664,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1724455005015,0.74553071,2770.2,2770.0,10.22198046]
["bitfinex","ETHUSD",1724455005219,0.74553071,2770.3,2770.1,0.55]
["bitfinex","ETHUSD",1724455005441,0.74553071,2770.4,2770.2,0.55152002]
["bitfinex","ETHUSD",1724455005627,0.74553071,2770.4,2770.3,0.55]
["bitfinex","ETHUSD",1724455005834,2.09823137,2770.4,2770.3,0.55]
["bitfinex","ETHUSD",1724455006321,0.93497528,2770.4,2770.2,0.55]
["bitfinex","ETHUSD",1724455006622,0.74553071,2770.5,2770.2,1.17097672]
["bitfinex","ETHUSD",1724455006820,0.93504296,2770.4,2770.2,1.17097672]
["bitfinex","ETHUSD",1724455007057,0.74553071,2770.5,2770.2,1.17097672]
["bitfinex","ETHUSD",1724455007744,2.84332262,2770.4,2770.2,0.55]
["bitfinex","ETHUSD",1724455007950,2.84332262,2770.4,2769.7,28.9784]
["bitfinex","ETHUSD",1724455007951,2.84328374,2770.3,2769.7,28.9784]
["bitfinex","ETHUSD",1724455008162,2.84248856,2770.2,2769.8,3.0]
["bitfinex","ETHUSD",1724455008458,2.09775303,2770.1,2769.8,3.0]
["bitfinex","ETHUSD",1724455008761,0.74473553,2770.1,2769.8,3.0]
["bitfinex","ETHUSD",1724455009323,0.74473553,2770.2,2769.8,3.0]
["bitfinex","ETHUSD",1724455009536,2.09728423,2770.1,2769.8,3.0]
["bitfinex","ETHUSD",1724455009862,0.74473553,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724455010057,2.09707919,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1724455010363,0.74473553,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724455010523,2.0970923,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1724455010857,0.74473553,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724455011060,0.93435266,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1724455011248,1.8630316,2770.3,2769.9,1.10152002]
["bitfinex","ETHUSD",1724455011422,2.09668645,2770.2,2769.9,1.10152002]
["bitfinex","ETHUSD",1724455011660,0.74473553,2770.3,2769.9,1.10152002]
["bitfinex","ETHUSD",1724455011858,0.93374268,2770.2,2769.9,1.10152002]
["bitfinex","ETHUSD",1724455012058,0.74473553,2770.3,2769.9,1.10152002]
["bitfinex","ETHUSD",1724455012255,0.93363448,2770.2,2769.9,1.10152002]
["bitfinex","ETHUSD",1724455012599,0.74473553,2770.3,2769.9,1.10152002]
["bitfinex","ETHUSD",1724455012798,0.933656,2770.2,2769.9,1.10152002]
["bitfinex","ETHUSD",1724455012977,0.74473553,2770.3,2769.9,1.10152002]
["bitfinex","ETHUSD",1724455013165,0.93370611,2770.2,2769.9,1.10152002]
["bitfinex","ETHUSD",1724455013369,0.74473553,2770.3,2769.9,1.10152002]
["bitfinex","ETHUSD",1724455013566,0.93383537,2770.2,2769.9,1.10152002]
["bitfinex","ETHUSD",1724455013864,0.74473553,2770.3,2769.9,1.10152002]
["bitfinex","ETHUSD",1724455014066,0.93386426,2770.2,2769.9,1.10152002]
["bitfinex","ETHUSD",1724455014263,0.74473553,2770.3,2770.0,0.410152]
["bitfinex","ETHUSD",1724455014490,0.93381228,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724455014682,0.93381228,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724455014899,0.74473553,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724455015198,0.93303267,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724455015413,0.74473553,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724455015598,0.9328545,2770.2,2769.9,2.540895]
["bitfinex","ETHUSD",1724455015763,0.74473553,2770.3,2769.9,2.540895]
["bitfinex","ETHUSD",1724455017600,0.74473553,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724455017806,0.93311615,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724455017980,0.74473553,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724455018183,0.93324264,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724455018403,0.74473553,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724455018707,0.93345984,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724455018879,0.74473553,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724455019247,0.93339702,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724455019402,0.74473553,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724455019911,0.74473553,2770.3,2769.9,2.179867]
["bitfinex","ETHUSD",1724455020936,0.74473553,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1724455021240,2.23739494,2770.8,2770.3,13.38192]
["bitfinex","ETHUSD",1724455021531,2.23739494,2770.8,2770.4,3.55]
["bitfinex","ETHUSD",1724455021532,0.93360999,2770.7,2770.4,3.55]
["bitfinex","ETHUSD",1724455021834,0.74473553,2770.8,2770.4,4.63526172]
["bitfinex","ETHUSD",1724455022040,0.89141848,2770.7,2770.4,4.63526172]
["bitfinex","ETHUSD",1724455022336,0.74473553,2770.8,2770.4,4.63526172]
["bitfinex","ETHUSD",1724455022544,0.89161999,2770.7,2770.4,4.63526172]
["bitfinex","ETHUSD",1724455022698,0.74473553,2770.8,2770.5,1.629867]
["bitfinex","ETHUSD",1724455022895,0.74473553,2770.8,2770.6,0.55]
["bitfinex","ETHUSD",1724455023212,0.89191764,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1724455023520,0.89191764,2770.7,2770.4,3.0]
["bitfinex","ETHUSD",1724455023521,0.89191764,2770.7,2770.5,0.55]
["bitfinex","ETHUSD",1724455023739,0.74473553,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724455023940,0.89190799,2770.7,2770.5,0.55]
["bitfinex","ETHUSD",1724455024139,0.74473553,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724455024375,0.89197867,2770.7,2770.5,0.55]
["bitfinex","ETHUSD",1724455024516,0.74473553,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724455024717,0.89211629,2770.7,2770.5,0.55]
["bitfinex","ETHUSD",1724455025016,0.74473553,2770.8,2770.5,1.88223]
["bitfinex","ETHUSD",1724455026830,0.74473553,2770.9,2770.5,1.88223]
["bitfinex","ETHUSD",1724455027045,0.89244175,2770.8,2770.5,1.88223]
["bitfinex","ETHUSD",1724455027216,0.74473553,2770.9,2770.5,1.88223]
["bitfinex","ETHUSD",1724455027418,2.02344001,2770.8,2770.5,1.88223]
["bitfinex","ETHUSD",1724455027632,0.74473553,2770.9,2770.5,1.88223]
["bitfinex","ETHUSD",1724455027829,2.02345764,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724455028012,0.89237102,2770.7,2770.5,0.55]
["bitfinex","ETHUSD",1724455028219,0.74473553,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724455028441,0.89244721,2770.7,2770.5,0.55]
["bitfinex","ETHUSD",1724455028662,0.74473553,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724455028949,0.89276829,2770.7,2770.5,0.55]
["bitfinex","ETHUSD",1724455029166,0.74473553,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724455029349,0.89346257,2770.7,2770.5,0.55]
["bitfinex","ETHUSD",1724455029547,0.74473553,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724455030837,0.74473553,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1724455031019,2.02509916,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724455031221,0.74473553,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1724455031435,2.02485243,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724455031654,0.74473553,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1724455031821,2.02470069,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724455032016,0.74473553,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1724455032224,2.02468944,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724455032421,0.74473553,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1724455032623,2.02477138,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724455032858,0.74473553,2770.9,2770.5,2.243187]
["bitfinex","ETHUSD",1724455033172,0.89292552,2770.8,2770.5,15.624917]
["bitfinex","ETHUSD",1724455033340,0.74473553,2771.0,2770.5,15.624917]
["bitfinex","ETHUSD",1724455033657,0.89293988,2770.9,2770.5,15.624917]
["bitfinex","ETHUSD",1724455033860,0.74473553,2771.0,2770.5,15.624917]
["bitfinex","ETHUSD",1724455034082,2.76915321,2770.9,2770.6,1.02194172]
["bitfinex","ETHUSD",1724455034299,0.74473553,2771.0,2770.7,0.55]
["bitfinex","ETHUSD",1724455034508,2.02437348,2770.9,2770.7,0.55]
["bitfinex","ETHUSD",1724455034650,0.74473553,2771.0,2770.7,0.55]
["bitfinex","ETHUSD",1724455034853,2.02426515,2770.9,2770.7,0.55]
["bitfinex","ETHUSD",1724455035046,0.74473553,2771.0,2770.7,0.55]
["bitfinex","ETHUSD",1724455035349,0.89273754,2770.9,2770.7,0.55]
["bitfinex","ETHUSD",1724455035550,0.74473553,2771.0,2770.7,1.393173]
["bitfinex","ETHUSD",1724455035797,0.74473553,2771.0,2770.8,0.55]
["bitfinex","ETHUSD",1724455036162,0.74473553,2771.1,2770.9,9.5919]
["bitfinex","ETHUSD",1724455036350,0.74473553,2771.2,2771.0,0.55]
["bitfinex","ETHUSD",1724455036554,0.74473553,2771.3,2771.0,1.56419]
["bitfinex","ETHUSD",1724455036801,0.89277919,2771.2,2771.0,1.56419]
["bitfinex","ETHUSD",1724455036992,0.74473553,2771.3,2771.0,1.56419]
["bitfinex","ETHUSD",1724455037187,0.89279003,2771.2,2771.0,1.56419]
["bitfinex","ETHUSD",1724455037368,0.74473553,2771.3,2771.0,1.56419]
["bitfinex","ETHUSD",1724455037567,0.89268444,2771.2,2771.0,1.56419]
["bitfinex","ETHUSD",1724455037767,0.74473553,2771.3,2771.0,1.56419]
["bitfinex","ETHUSD",1724455037969,0.89266008,2771.2,2771.0,1.56419]
["bitfinex","ETHUSD",1724455038175,0.74473553,2771.3,2771.0,0.55]
["bitfinex","ETHUSD",1724455038376,0.89266698,2771.2,2771.0,0.55]
["bitfinex","ETHUSD",1724455038674,0.74473553,2771.5,2771.1,3.60865]
["bitfinex","ETHUSD",1724455038858,0.74473553,2771.6,2771.2,0.55]
["bitfinex","ETHUSD",1724455039059,0.89273456,2771.5,2771.2,0.97308145]
["bitfinex","ETHUSD",1724455039338,0.74473553,2771.7,2771.3,9.5919]
["bitfinex","ETHUSD",1724455039462,10.14983553,2771.8,2771.4,0.55]
["bitfinex","ETHUSD",1724455039668,2.76839539,2771.7,2771.2,0.55]
["bitfinex","ETHUSD",1724455039890,2.02365986,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1724455040090,0.74473553,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1724455040303,0.74473553,2771.7,2771.1,0.55]
["bitfinex","ETHUSD",1724455040505,2.02390844,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1724455040678,1.93245829,2771.7,2771.1,0.55]
["bitfinex","ETHUSD",1724455040880,2.0242641,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1724455041202,1.93245829,2771.7,2771.1,0.55]
["bitfinex","ETHUSD",1724455041501,0.89256141,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1724455042981,12.17323717,2771.5,2770.6,29.4319]
["bitfinex","ETHUSD",1724455043213,9.4051,2771.2,2770.6,19.84]
["bitfinex","ETHUSD",1724455043376,10.14983553,2771.2,2770.6,19.84]
["bitfinex","ETHUSD",1724455043577,9.4051,2771.2,2770.6,20.3632401]
["bitfinex","ETHUSD",1724455044319,10.14983553,2771.4,2770.8,9.5919]
["bitfinex","ETHUSD",1724455044501,0.89222609,2771.3,2770.8,9.5919]
["bitfinex","ETHUSD",1724455044976,0.89222609,2771.3,2770.9,0.55]
["bitfinex","ETHUSD",1724455045809,10.14983553,2771.4,2770.9,0.55]
["bitfinex","ETHUSD",1724455046107,0.89200419,2771.3,2771.0,9.5919]
["bitfinex","ETHUSD",1724455046411,0.74473553,2771.5,2771.1,0.55]
["bitfinex","ETHUSD",1724455046871,1.63661369,2771.5,2771.1,0.55]
["bitfinex","ETHUSD",1724455047371,0.74473553,2771.5,2771.1,0.55]
["bitfinex","ETHUSD",1724455047771,1.63666579,2771.5,2771.1,0.55]
["bitfinex","ETHUSD",1724455048007,0.74473553,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1724455048206,0.89194208,2771.5,2771.1,0.55]
["bitfinex","ETHUSD",1724455049014,1.49265941,2772.1,2771.7,9.5919]
["bitfinex","ETHUSD",1724455049310,0.74473553,2772.4,2771.9,9.5919]
["bitfinex","ETHUSD",1724455049540,0.74473553,2772.7,2772.0,0.55]
["bitfinex","ETHUSD",1724455049739,2.01879844,2772.6,2772.0,0.55]
["bitfinex","ETHUSD",1724455049916,3.60694,2772.5,2772.0,0.55]
["bitfinex","ETHUSD",1724455050239,0.74473553,2772.5,2771.9,3.55]
["bitfinex","ETHUSD",1724455050430,2.98984476,2772.6,2771.9,3.55]
["bitfinex","ETHUSD",1724455050623,0.84791911,2772.5,2771.9,3.55]
["bitfinex","ETHUSD",1724455051208,4.35146553,2772.6,2771.9,3.55]
["bitfinex","ETHUSD",1724455051631,0.84750036,2772.5,2771.9,3.55]
["bitfinex","ETHUSD",1724455051908,0.74473553,2772.6,2771.9,3.55]
["bitfinex","ETHUSD",1724455052105,0.84756839,2772.6,2771.9,3.55]
["bitfinex","ETHUSD",1724455052412,0.74473553,2772.7,2771.9,3.55]
["bitfinex","ETHUSD",1724455052616,2.68865695,2772.7,2771.9,3.55]
["bitfinex","ETHUSD",1724455052840,0.74473553,2772.7,2771.9,3.55]
["bitfinex","ETHUSD",1724455053041,0.74473553,2772.9,2772.1,3.60735]
["bitfinex","ETHUSD",1724455053243,0.84769016,2772.9,2772.2,0.55]
["bitfinex","ETHUSD",1724455053449,1.6366891,2772.9,2772.2,0.55]
["bitfinex","ETHUSD",1724455053743,2.38142463,2772.9,2772.1,0.55]
["bitfinex","ETHUSD",1724455053947,3.60655,2772.8,2772.1,0.55]
["bitfinex","ETHUSD",1724455054152,9.218,2772.7,2771.8,7.44]
["bitfinex","ETHUSD",1724455054362,3.60728,2772.2,2771.8,7.44]
["bitfinex","ETHUSD",1724455055152,3.60737,2772.1,2771.8,7.44]
["bitfinex","ETHUSD",1724455055452,3.60726,2772.2,2771.3,19.84]
["bitfinex","ETHUSD",1724455055659,3.60726,2772.2,2771.3,23.9716401]
["bitfinex","ETHUSD",1724455055859,3.60726,2772.2,2771.3,24.50370054]
["bitfinex","ETHUSD",1724455056161,5.32496455,2772.2,2771.3,24.50370054]
["bitfinex","ETHUSD",1724455056366,5.32496455,2772.2,2771.4,0.5232401]
["bitfinex","ETHUSD",1724455056727,5.32496455,2772.2,2771.5,0.55]
["bitfinex","ETHUSD",1724455059757,8.93228455,2772.2,2771.5,0.55]
["bitfinex","ETHUSD",1724455059965,5.32496455,2772.2,2771.5,0.55]
["bitfinex","ETHUSD",1724455060126,1.52877001,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455060532,5.13615001,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455060737,1.52877001,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455060931,0.74473553,2772.4,2771.6,9.4712]
["bitfinex","ETHUSD",1724455061131,0.74473553,2772.4,2771.7,0.55]
["bitfinex","ETHUSD",1724455061132,7.21418,2772.4,2771.7,0.55]
["bitfinex","ETHUSD",1724455061336,3.60708,2772.4,2771.7,0.55]
["bitfinex","ETHUSD",1724455062082,3.60713,2772.3,2771.7,0.55]
["bitfinex","ETHUSD",1724455063336,4.35170553,2772.5,2771.7,0.55]
["bitfinex","ETHUSD",1724455063570,3.60712,2772.3,2771.7,0.55]
["bitfinex","ETHUSD",1724455063869,3.60757,2772.0,2771.4,9.4712]
["bitfinex","ETHUSD",1724455064070,3.60738,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455064276,0.74473553,2772.3,2771.6,9.4712]
["bitfinex","ETHUSD",1724455064460,2.67925923,2772.4,2771.6,9.4712]
["bitfinex","ETHUSD",1724455064461,2.30569869,2772.4,2771.7,0.55]
["bitfinex","ETHUSD",1724455064646,1.56096316,2772.4,2771.8,9.4712]
["bitfinex","ETHUSD",1724455064836,0.74473553,2772.5,2771.9,0.55]
["bitfinex","ETHUSD",1724455065037,2.68781488,2772.5,2771.9,0.55]
["bitfinex","ETHUSD",1724455065237,4.35159553,2772.5,2771.9,0.55]
["bitfinex","ETHUSD",1724455065437,0.84730326,2772.4,2771.9,0.55]
["bitfinex","ETHUSD",1724455066791,1.66653553,2772.6,2771.9,0.55]
["bitfinex","ETHUSD",1724455066936,4.35138553,2772.7,2771.9,1.912907]
["bitfinex","ETHUSD",1724455067274,1.94471446,2772.6,2771.9,1.912907]
["bitfinex","ETHUSD",1724455067503,0.84767782,2772.6,2771.9,1.912907]
["bitfinex","ETHUSD",1724455067782,4.35138553,2772.7,2771.9,1.912907]
["bitfinex","ETHUSD",1724455068084,0.84747157,2772.6,2772.0,9.4712]
["bitfinex","ETHUSD",1724455068321,0.74473553,2772.7,2772.1,0.55]
["bitfinex","ETHUSD",1724455068619,8.12497228,2772.7,2772.1,0.55]
["bitfinex","ETHUSD",1724455068778,0.84746813,2772.6,2772.1,0.55]
["bitfinex","ETHUSD",1724455069229,0.74473553,2772.7,2772.1,0.55]
["bitfinex","ETHUSD",1724455069528,4.35070553,2773.2,2772.2,13.07837]
["bitfinex","ETHUSD",1724455069671,2.6891695,2773.1,2772.3,14.73636101]
["bitfinex","ETHUSD",1724455069860,4.35070553,2773.2,2772.3,14.73636101]
["bitfinex","ETHUSD",1724455070081,3.60597,2773.2,2772.3,14.73636101]
["bitfinex","ETHUSD",1724455070282,1.8630316,2773.5,2772.9,3.60633]
["bitfinex","ETHUSD",1724455070576,1.62473981,2773.7,2772.9,3.60633]
["bitfinex","ETHUSD",1724455070577,0.87681593,2773.7,2773.0,10.0212]
["bitfinex","ETHUSD",1724455070779,0.1320804,2773.7,2773.0,11.02116771]
["bitfinex","ETHUSD",1724455072728,3.7373704,2773.7,2773.0,11.02116771]
["bitfinex","ETHUSD",1724455072934,3.60601,2773.2,2772.7,7.44]
["bitfinex","ETHUSD",1724455073572,3.60601,2773.2,2772.6,3.0]
["bitfinex","ETHUSD",1724455073914,3.60601,2773.2,2772.5,3.0]
["bitfinex","ETHUSD",1724455074225,3.60614,2773.1,2772.5,3.0]
["bitfinex","ETHUSD",1724455074515,3.60614,2773.1,2772.4,9.4712]
["bitfinex","ETHUSD",1724455074710,3.60627,2773.0,2772.4,9.4712]
["bitfinex","ETHUSD",1724455074862,3.6066,2772.7,2772.0,9.9127]
["bitfinex","ETHUSD",1724455075067,3.60648,2772.8,2772.0,9.9127]
["bitfinex","ETHUSD",1724455075068,3.60647,2772.8,2772.0,9.9127]
["bitfinex","ETHUSD",1724455075467,3.60628,2773.0,2772.0,9.9127]
["bitfinex","ETHUSD",1724455075809,3.60647,2772.8,2772.0,9.9127]
["bitfinex","ETHUSD",1724455076500,3.60647,2772.8,2772.1,0.55]
["bitfinex","ETHUSD",1724455076679,3.60636,2772.9,2772.1,0.55]
["bitfinex","ETHUSD",1724455076881,5.34246755,2772.9,2772.1,0.55]
["bitfinex","ETHUSD",1724455077605,3.60647,2772.8,2772.1,0.55]
["bitfinex","ETHUSD",1724455080779,1.73610755,2772.9,2772.1,0.55]
["bitfinex","ETHUSD",1724455081100,5.34246755,2772.9,2772.1,0.55]
["bitfinex","ETHUSD",1724455082001,1.73610755,2772.9,2772.1,0.55]
["bitfinex","ETHUSD",1724455082302,0.74473553,2773.0,2772.2,3.60722]
["bitfinex","ETHUSD",1724455082513,0.74473553,2773.0,2772.3,0.55]
["bitfinex","ETHUSD",1724455082665,0.74473553,2773.1,2772.3,0.55]
["bitfinex","ETHUSD",1724455082867,0.74473553,2773.0,2772.3,0.55]
["bitfinex","ETHUSD",1724455083098,2.68617276,2773.0,2772.3,0.965717]
["bitfinex","ETHUSD",1724455083402,0.74473553,2773.0,2772.3,0.965717]
["bitfinex","ETHUSD",1724455083605,3.60647,2772.8,2772.1,3.0]
["bitfinex","ETHUSD",1724455083793,7.21304,2772.8,2772.0,9.9127]
["bitfinex","ETHUSD",1724455084001,3.60659,2772.7,2772.1,0.55]
["bitfinex","ETHUSD",1724455084411,0.74473553,2772.9,2772.2,13.51985]
["bitfinex","ETHUSD",1724455084597,0.74473553,2773.1,2772.3,2.33549575]
["bitfinex","ETHUSD",1724455084803,0.84635726,2773.1,2772.3,2.33549575]
["bitfinex","ETHUSD",1724455085485,3.60646,2772.8,2772.2,9.9127]
["bitfinex","ETHUSD",1724455085699,13.75475553,2773.0,2772.2,9.9127]
["bitfinex","ETHUSD",1724455085894,0.84577561,2772.9,2772.2,9.9127]
["bitfinex","ETHUSD",1724455086207,4.45219561,2772.9,2772.2,9.9127]
["bitfinex","ETHUSD",1724455086394,0.74473553,2772.9,2771.9,9.9127]
["bitfinex","ETHUSD",1724455086573,0.74473553,2772.9,2771.6,17.3527]
["bitfinex","ETHUSD",1724455086574,10.14843553,2772.6,2771.6,17.3527]
["bitfinex","ETHUSD",1724455086767,4.35180553,2772.4,2771.6,17.3527]
["bitfinex","ETHUSD",1724455087034,3.60727,2772.2,2771.6,9.9127]
["bitfinex","ETHUSD",1724455087171,0.74473553,2772.3,2771.6,9.9127]
["bitfinex","ETHUSD",1724455087519,2.6841713,2772.3,2771.6,9.9127]
["bitfinex","ETHUSD",1724455087806,0.74473553,2772.3,2771.6,9.9127]
["bitfinex","ETHUSD",1724455087970,1.93958881,2772.3,2771.6,9.9127]
["bitfinex","ETHUSD",1724455088171,3.60763,2771.9,2771.2,7.44]
["bitfinex","ETHUSD",1724455088393,3.60763,2771.9,2771.0,9.9127]
["bitfinex","ETHUSD",1724455090072,0.74473553,2772.0,2771.0,9.9127]
["bitfinex","ETHUSD",1724455090274,0.74473553,2771.9,2771.0,13.98445881]
["bitfinex","ETHUSD",1724455090469,2.68439778,2771.9,2771.0,13.98445881]
["bitfinex","ETHUSD",1724455090696,0.74473553,2771.9,2771.2,3.60841]
["bitfinex","ETHUSD",1724455090894,1.11829607,2772.1,2771.3,0.55]
["bitfinex","ETHUSD",1724455090895,0.74473553,2772.1,2771.3,0.55]
["bitfinex","ETHUSD",1724455091210,0.74473553,2772.0,2771.4,13.52097]
["bitfinex","ETHUSD",1724455091373,0.74473553,2772.1,2771.5,4.15814]
["bitfinex","ETHUSD",1724455091569,0.74473553,2772.2,2771.5,5.67366507]
["bitfinex","ETHUSD",1724455091987,0.74473553,2772.3,2771.5,5.74582217]
["bitfinex","ETHUSD",1724455092185,1.59045005,2772.3,2771.6,3.608]
["bitfinex","ETHUSD",1724455092526,1.59045005,2772.3,2771.7,0.55]
["bitfinex","ETHUSD",1724455092681,1.59045005,2772.3,2771.6,0.55]
["bitfinex","ETHUSD",1724455092876,1.59045005,2772.3,2771.7,0.62088779]
["bitfinex","ETHUSD",1724455093517,1.59045005,2772.3,2771.8,9.9127]
["bitfinex","ETHUSD",1724455093889,0.74473553,2772.4,2771.9,0.55]
["bitfinex","ETHUSD",1724455094211,1.11829607,2772.5,2772.0,3.60749]
["bitfinex","ETHUSD",1724455094212,0.74473553,2772.5,2772.0,3.60749]
["bitfinex","ETHUSD",1724455094546,0.74473553,2772.6,2772.1,0.965749]
["bitfinex","ETHUSD",1724455095014,1.59221586,2772.6,2772.1,0.965749]
["bitfinex","ETHUSD",1724455095386,0.74473553,2772.6,2772.1,0.965749]
["bitfinex","ETHUSD",1724455095900,1.59243447,2772.6,2772.2,9.3486]
["bitfinex","ETHUSD",1724455096095,1.59243447,2772.6,2772.3,1.3921709]
["bitfinex","ETHUSD",1724455096406,0.74473553,2772.7,2772.3,1.3921709]
["bitfinex","ETHUSD",1724455096804,0.84779624,2772.7,2772.3,1.3921709]
["bitfinex","ETHUSD",1724455097275,0.84773617,2772.6,2772.1,0.55]
["bitfinex","ETHUSD",1724455097477,0.74473553,2772.7,2772.0,0.55]
["bitfinex","ETHUSD",1724455097698,2.68926151,2772.7,2772.0,0.55]
["bitfinex","ETHUSD",1724455097875,0.74473553,2772.7,2772.0,4.1575]
["bitfinex","ETHUSD",1724455098078,2.68922922,2772.6,2772.0,0.55]
["bitfinex","ETHUSD",1724455098313,0.74473553,2772.7,2772.0,2.200627]
["bitfinex","ETHUSD",1724455098519,0.84745855,2772.6,2772.0,2.200627]
["bitfinex","ETHUSD",1724455098817,0.74473553,2772.7,2772.0,2.200627]
["bitfinex","ETHUSD",1724455099121,2.68866047,2772.7,2772.0,2.200627]
["bitfinex","ETHUSD",1724455099447,0.74473553,2772.7,2772.0,2.200627]
["bitfinex","ETHUSD",1724455099623,2.68810384,2772.7,2772.1,1.06450172]
["bitfinex","ETHUSD",1724455099948,0.74473553,2772.7,2772.2,0.55]
["bitfinex","ETHUSD",1724455100109,2.68819375,2772.7,2772.2,0.55]
["bitfinex","ETHUSD",1724455100281,0.84706148,2772.6,2772.2,0.55]
["bitfinex","ETHUSD",1724455100477,1.59179701,2772.6,2771.9,19.7886]
["bitfinex","ETHUSD",1724455100678,7.67400603,2772.5,2771.9,19.7886]
["bitfinex","ETHUSD",1724455100905,0.84706148,2772.4,2771.9,19.7886]
["bitfinex","ETHUSD",1724455101289,4.35159553,2772.5,2771.9,19.7886]
["bitfinex","ETHUSD",1724455101531,0.84707724,2772.4,2771.9,19.7886]
["bitfinex","ETHUSD",1724455102022,0.74473553,2772.5,2771.9,19.7886]
["bitfinex","ETHUSD",1724455102223,1.81840837,2772.5,2771.9,19.7886]
["bitfinex","ETHUSD",1724455102516,2.74145477,2772.4,2771.9,7.44]
["bitfinex","ETHUSD",1724455102719,0.74473553,2772.2,2771.9,7.44]
["bitfinex","ETHUSD",1724455102946,1.99653846,2772.1,2771.9,7.44]
["bitfinex","ETHUSD",1724455103086,4.35215553,2772.1,2771.5,9.3486]
["bitfinex","ETHUSD",1724455103438,2.29012069,2772.1,2771.5,9.81164881]
["bitfinex","ETHUSD",1724455103642,0.74473553,2772.1,2771.5,9.81164881]
["bitfinex","ETHUSD",1724455103933,2.74010449,2772.1,2771.5,9.81164881]
["bitfinex","ETHUSD",1724455104123,10.72813553,2772.2,2771.5,9.81164881]
["bitfinex","ETHUSD",1724455104286,0.87701907,2772.1,2771.5,9.81164881]
["bitfinex","ETHUSD",1724455104707,10.72813553,2772.2,2771.5,9.81164881]
["bitfinex","ETHUSD",1724455104923,0.877072,2772.1,2771.5,9.81164881]
["bitfinex","ETHUSD",1724455105122,0.877072,2772.1,2771.5,11.45364169]
["bitfinex","ETHUSD",1724455105489,10.72813553,2772.2,2771.5,11.45364169]
["bitfinex","ETHUSD",1724455106232,3.60711,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1724455106233,0.74473553,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1724455106384,1.99593445,2772.3,2771.8,4.15774]
["bitfinex","ETHUSD",1724455106581,0.87721478,2772.3,2771.8,4.98061088]
["bitfinex","ETHUSD",1724455107813,0.87721478,2772.3,2771.8,1.37287088]
["bitfinex","ETHUSD",1724455108901,0.87721478,2772.3,2771.9,9.3486]
["bitfinex","ETHUSD",1724455109227,0.74473553,2772.4,2772.0,0.55]
["bitfinex","ETHUSD",1724455109433,0.74473553,2772.5,2772.0,0.55]
["bitfinex","ETHUSD",1724455109638,0.87765833,2772.4,2772.0,0.55]
["bitfinex","ETHUSD",1724455109797,0.74473553,2772.5,2772.0,0.55]
["bitfinex","ETHUSD",1724455110129,0.74473553,2772.6,2772.0,0.55]
["bitfinex","ETHUSD",1724455110331,0.87760402,2772.5,2772.0,0.55]
["bitfinex","ETHUSD",1724455110526,0.87760402,2772.4,2772.0,0.55]
["bitfinex","ETHUSD",1724455110735,4.35161553,2772.5,2772.0,0.55]
["bitfinex","ETHUSD",1724455111026,3.64949789,2772.4,2772.0,0.55]
["bitfinex","ETHUSD",1724455111331,14.46831325,2772.3,2771.7,3.0]
["bitfinex","ETHUSD",1724455111494,6.34909626,2772.2,2771.4,12.3486]
["bitfinex","ETHUSD",1724455111694,6.34911696,2772.1,2771.5,3.0]
["bitfinex","ETHUSD",1724455112045,0.877689,2772.0,2771.4,9.3486]
["bitfinex","ETHUSD",1724455112221,0.74473553,2772.1,2771.4,9.3486]
["bitfinex","ETHUSD",1724455112419,3.16771712,2772.1,2771.4,9.3486]
["bitfinex","ETHUSD",1724455112733,2.29010969,2772.1,2771.4,9.3486]
["bitfinex","ETHUSD",1724455112928,2.29010969,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455113140,0.74473553,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455113345,2.74167497,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455113547,0.74473553,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455113719,2.74237067,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455113920,0.74473553,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455114140,2.74254346,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455114320,0.74473553,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455114522,2.74233879,2772.1,2771.5,1.900699]
["bitfinex","ETHUSD",1724455114714,0.74473553,2772.1,2771.5,1.900699]
["bitfinex","ETHUSD",1724455114916,2.74236799,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455115116,0.74473553,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455115323,2.74227326,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455115531,3.60751,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1724455116043,0.74473553,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455116343,6.34970613,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455116534,4.35211553,2772.1,2771.5,1.53986]
["bitfinex","ETHUSD",1724455116910,0.74473553,2772.1,2771.5,1.53986]
["bitfinex","ETHUSD",1724455117125,0.87797776,2772.0,2771.5,1.53986]
["bitfinex","ETHUSD",1724455118311,0.87797776,2771.9,2771.5,1.53986]
["bitfinex","ETHUSD",1724455118512,0.74473553,2772.0,2771.5,1.53986]
["bitfinex","ETHUSD",1724455118749,0.8784574,2771.9,2771.5,1.53986]
["bitfinex","ETHUSD",1724455119047,0.74473553,2772.0,2771.5,1.53986]
["bitfinex","ETHUSD",1724455119350,0.8784597,2771.9,2771.5,1.53986]
["bitfinex","ETHUSD",1724455119563,0.74473553,2772.0,2771.5,1.53986]
["bitfinex","ETHUSD",1724455119717,0.87839252,2771.9,2771.5,1.53986]
["bitfinex","ETHUSD",1724455120056,0.74473553,2772.0,2771.6,1.088846]
["bitfinex","ETHUSD",1724455120227,0.87823114,2771.9,2771.6,1.088846]
["bitfinex","ETHUSD",1724455120553,0.74473553,2772.0,2771.6,1.088846]
["bitfinex","ETHUSD",1724455120726,0.87817895,2771.9,2771.6,1.088846]
["bitfinex","ETHUSD",1724455120953,0.74473553,2772.0,2771.6,1.088846]
["bitfinex","ETHUSD",1724455121151,0.87819033,2771.9,2771.6,1.088846]
["bitfinex","ETHUSD",1724455121329,0.74473553,2772.0,2771.6,1.088846]
["bitfinex","ETHUSD",1724455121529,0.878202,2771.9,2771.5,0.55]
["bitfinex","ETHUSD",1724455121762,0.74473553,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1724455122099,0.8781913,2771.9,2771.5,0.55]
["bitfinex","ETHUSD",1724455122302,0.74473553,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1724455122445,0.87821711,2771.9,2771.5,0.55]
["bitfinex","ETHUSD",1724455122761,0.74473553,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1724455122971,0.87820637,2771.9,2771.5,0.55]
["bitfinex","ETHUSD",1724455123178,0.74473553,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1724455123327,0.87819533,2771.9,2771.5,0.55]
["bitfinex","ETHUSD",1724455123529,1.80177463,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1724455123747,0.87824695,2771.9,2771.5,0.55]
["bitfinex","ETHUSD",1724455124034,0.74473553,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1724455124338,0.87824667,2771.9,2771.5,0.55]
["bitfinex","ETHUSD",1724455124744,0.74473553,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1724455124955,1.99840628,2771.9,2771.6,9.9257]
["bitfinex","ETHUSD",1724455125152,0.74473553,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1724455125641,0.74473553,2772.0,2771.3,9.9257]
["bitfinex","ETHUSD",1724455125642,0.87839358,2771.9,2771.3,9.9257]
["bitfinex","ETHUSD",1724455125944,4.35230553,2772.0,2771.4,3.55]
["bitfinex","ETHUSD",1724455126092,1.99856861,2771.9,2771.4,3.55]
["bitfinex","ETHUSD",1724455126298,4.35230553,2772.0,2771.4,3.55]
["bitfinex","ETHUSD",1724455126497,1.99840124,2771.9,2771.4,3.55]
["bitfinex","ETHUSD",1724455126697,0.74473553,2772.0,2771.4,3.55]
["bitfinex","ETHUSD",1724455127047,0.87832733,2771.9,2771.4,4.01304881]
["bitfinex","ETHUSD",1724455127247,0.74473553,2772.0,2771.4,4.01304881]
["bitfinex","ETHUSD",1724455127409,1.99850285,2771.9,2771.4,4.01304881]
["bitfinex","ETHUSD",1724455127612,0.74473553,2772.0,2771.4,4.01304881]
["bitfinex","ETHUSD",1724455127926,1.99862476,2771.9,2771.4,4.01304881]
["bitfinex","ETHUSD",1724455128129,0.74473553,2772.0,2771.4,4.01304881]
["bitfinex","ETHUSD",1724455128456,2.74373561,2771.9,2771.4,4.01304881]
["bitfinex","ETHUSD",1724455128616,0.74473553,2771.9,2771.4,4.01304881]
["bitfinex","ETHUSD",1724455130551,0.87668265,2771.8,2771.5,9.9257]
["bitfinex","ETHUSD",1724455130726,0.74473553,2771.9,2771.6,5.55182488]
["bitfinex","ETHUSD",1724455130949,1.11829607,2772.0,2771.6,5.55182488]
["bitfinex","ETHUSD",1724455130950,0.74473553,2772.0,2771.6,5.55182488]
["bitfinex","ETHUSD",1724455131111,0.74473553,2772.1,2771.7,9.9257]
["bitfinex","ETHUSD",1724455131316,0.74473553,2772.2,2772.0,9.9257]
["bitfinex","ETHUSD",1724455131517,0.74473553,2772.3,2772.1,0.55]
["bitfinex","ETHUSD",1724455131707,0.87739137,2772.2,2772.1,0.55]
["bitfinex","ETHUSD",1724455134557,0.87740401,2772.2,2772.1,0.55]
["bitfinex","ETHUSD",1724455134744,0.74473553,2772.3,2772.1,0.55]
["bitfinex","ETHUSD",1724455134948,0.74473553,2772.4,2772.1,0.55]
["bitfinex","ETHUSD",1724455135155,0.87748007,2772.3,2772.2,1.17969538]
["bitfinex","ETHUSD",1724455135333,0.87748007,2772.3,2772.2,1.72969538]
["bitfinex","ETHUSD",1724455135534,1.99745221,2772.3,2772.2,1.72969538]
["bitfinex","ETHUSD",1724455135736,2.74218774,2772.3,2772.0,9.9257]
["bitfinex","ETHUSD",1724455135951,0.74473553,2772.1,2771.5,9.3971]
["bitfinex","ETHUSD",1724455136138,2.74203036,2772.0,2771.6,3.0]
["bitfinex","ETHUSD",1724455136341,1.99694588,2771.9,2771.6,3.0]
["bitfinex","ETHUSD",1724455136550,0.74473553,2772.0,2771.6,3.0]
["bitfinex","ETHUSD",1724455136724,2.74157532,2771.9,2771.6,3.0]
["bitfinex","ETHUSD",1724455136923,0.87723138,2771.8,2771.6,3.0]
["bitfinex","ETHUSD",1724455137152,0.74473553,2771.9,2771.6,3.0]
["bitfinex","ETHUSD",1724455138085,0.87724647,2771.8,2771.6,3.0]
["bitfinex","ETHUSD",1724455138246,0.74473553,2771.9,2771.6,3.0]
["bitfinex","ETHUSD",1724455138444,0.87724902,2771.8,2771.6,3.0]
["bitfinex","ETHUSD",1724455138684,0.74473553,2771.9,2771.6,4.23971]
["bitfinex","ETHUSD",1724455138977,0.87711723,2771.8,2771.6,4.23971]
["bitfinex","ETHUSD",1724455139172,0.74473553,2771.9,2771.6,4.23971]
["bitfinex","ETHUSD",1724455139325,0.74473553,2771.9,2771.7,0.55]
["bitfinex","ETHUSD",1724455139526,0.74473553,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1724455139762,1.99661438,2771.9,2771.8,0.478971]
["bitfinex","ETHUSD",1724455139969,1.99661438,2771.9,2771.8,1.028971]
["bitfinex","ETHUSD",1724455140478,0.74473553,2772.1,2771.9,9.998]
["bitfinex","ETHUSD",1724455140663,2.74153152,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724455140835,0.74473553,2772.0,2771.9,0.55]
["bitfinex","ETHUSD",1724455141041,2.74149533,2772.0,2771.9,0.55]
["bitfinex","ETHUSD",1724455141245,2.74149533,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724455141450,0.74473553,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724455141668,0.74473553,2772.1,2771.8,2.2656]
["bitfinex","ETHUSD",1724455141864,1.99642389,2772.0,2771.8,2.2656]
["bitfinex","ETHUSD",1724455142067,0.74473553,2772.1,2771.8,2.2656]
["bitfinex","ETHUSD",1724455142243,2.74125542,2772.0,2771.8,2.2656]
["bitfinex","ETHUSD",1724455142449,0.74473553,2772.0,2771.8,2.2656]
["bitfinex","ETHUSD",1724455142651,0.74473553,2772.1,2771.9,0.99952872]
["bitfinex","ETHUSD",1724455142969,1.11829607,2772.2,2772.0,10.548]
["bitfinex","ETHUSD",1724455142970,0.74473553,2772.2,2772.0,10.548]
["bitfinex","ETHUSD",1724455143156,0.87728399,2772.1,2772.0,10.548]
["bitfinex","ETHUSD",1724455143355,1.11829607,2772.3,2772.0,10.548]
["bitfinex","ETHUSD",1724455143356,0.74473553,2772.3,2772.0,10.548]
["bitfinex","ETHUSD",1724455143568,0.87736373,2772.2,2772.0,10.548]
["bitfinex","ETHUSD",1724455143879,0.74473553,2772.3,2772.1,1.51551287]
["bitfinex","ETHUSD",1724455144082,1.99718001,2772.2,2772.1,1.51551287]
["bitfinex","ETHUSD",1724455144249,1.99718001,2772.2,2772.1,2.06551287]
["bitfinex","ETHUSD",1724455144766,2.74191554,2772.2,2772.1,2.06551287]
["bitfinex","ETHUSD",1724455144969,1.99718001,2772.2,2772.1,0.55]
["bitfinex","ETHUSD",1724455145277,1.99718001,2772.2,2771.5,9.998]
["bitfinex","ETHUSD",1724455145278,4.89639453,2772.2,2771.5,9.998]
["bitfinex","ETHUSD",1724455145480,9.1166,2771.8,2771.2,17.438]
["bitfinex","ETHUSD",1724455145809,9.1166,2771.8,2770.9,9.998]
["bitfinex","ETHUSD",1724455145810,4.7257277,2771.5,2770.9,9.998]
["bitfinex","ETHUSD",1724455145948,4.7257277,2771.5,2770.8,19.84]
["bitfinex","ETHUSD",1724455145949,0.7450518,2771.2,2770.8,19.84]
["bitfinex","ETHUSD",1724455146147,2.74274133,2771.1,2770.6,17.438]
["bitfinex","ETHUSD",1724455146351,2.74274133,2771.0,2770.6,17.438]
["bitfinex","ETHUSD",1724455146542,0.87739567,2770.9,2770.6,17.438]
["bitfinex","ETHUSD",1724455146758,0.7450518,2771.0,2770.6,17.438]
["bitfinex","ETHUSD",1724455147047,2.74143872,2770.9,2770.6,17.438]
["bitfinex","ETHUSD",1724455147256,1.1175777,2771.1,2770.6,17.438]
["bitfinex","ETHUSD",1724455147257,0.7450518,2771.0,2770.6,17.438]
["bitfinex","ETHUSD",1724455147461,0.87644431,2770.9,2770.6,17.438]
["bitfinex","ETHUSD",1724455147657,0.7450518,2771.0,2770.6,17.438]
["bitfinex","ETHUSD",1724455147917,0.87625945,2770.9,2770.6,7.44]
["bitfinex","ETHUSD",1724455148127,0.7450518,2770.9,2770.6,7.44]
["bitfinex","ETHUSD",1724455148418,0.7450518,2771.1,2770.6,7.44]
["bitfinex","ETHUSD",1724455148635,0.87574665,2771.0,2770.6,7.44]
["bitfinex","ETHUSD",1724455148914,0.7450518,2771.1,2770.7,0.55]
["bitfinex","ETHUSD",1724455149362,0.87527157,2771.0,2770.7,0.55]
["bitfinex","ETHUSD",1724455149816,0.7450518,2771.1,2770.7,0.55]
["bitfinex","ETHUSD",1724455150181,0.7450518,2771.2,2770.7,0.55]
["bitfinex","ETHUSD",1724455150384,0.87475165,2771.1,2770.7,0.55]
["bitfinex","ETHUSD",1724455151380,0.7450518,2771.2,2770.7,0.55]
["bitfinex","ETHUSD",1724455151597,1.61944929,2771.2,2770.7,0.55]
["bitfinex","ETHUSD",1724455151797,0.87439793,2771.1,2770.7,0.55]
["bitfinex","ETHUSD",1724455151979,1.61944929,2771.2,2770.7,0.55]
["bitfinex","ETHUSD",1724455152185,0.87439749,2771.2,2770.7,10.548]
["bitfinex","ETHUSD",1724455152382,0.87439749,2771.2,2770.8,3.6812006]
["bitfinex","ETHUSD",1724455152712,0.87439749,2771.2,2770.9,3.55]
["bitfinex","ETHUSD",1724455153268,0.87439749,2771.2,2770.9,3.62216819]
["bitfinex","ETHUSD",1724455154013,0.87439749,2771.2,2770.9,3.55]
["bitfinex","ETHUSD",1724455154313,0.87439749,2771.2,2771.1,13.53057]
["bitfinex","ETHUSD",1724455154611,0.87439749,2771.2,2771.1,17.08057]
["bitfinex","ETHUSD",1724455154905,0.87439749,2771.2,2771.1,13.4719]
["bitfinex","ETHUSD",1724455156306,0.87439749,2771.2,2771.1,17.08057]
["bitfinex","ETHUSD",1724455157109,0.7450518,2771.9,2771.1,17.08057]
["bitfinex","ETHUSD",1724455157278,1.98963942,2771.8,2771.2,0.55]
["bitfinex","ETHUSD",1724455157480,0.7450518,2771.9,2771.2,0.55]
["bitfinex","ETHUSD",1724455157679,6.34221023,2771.9,2771.2,0.55]
["bitfinex","ETHUSD",1724455157989,4.3527018,2771.9,2771.2,0.55]
["bitfinex","ETHUSD",1724455158201,0.87400839,2771.8,2771.2,0.55]
["bitfinex","ETHUSD",1724455158398,0.87400839,2771.8,2771.2,1.75023072]
["bitfinex","ETHUSD",1724455158780,0.7450518,2771.9,2771.2,1.75023072]
["bitfinex","ETHUSD",1724455158979,2.73455111,2771.9,2771.2,1.75023072]
["bitfinex","ETHUSD",1724455159178,0.8739282,2771.8,2771.2,1.75023072]
["bitfinex","ETHUSD",1724455159392,0.7450518,2771.9,2771.2,1.75023072]
["bitfinex","ETHUSD",1724455159586,1.61886874,2771.9,2771.3,0.799]
["bitfinex","ETHUSD",1724455159806,1.61886874,2771.9,2771.4,0.55]
["bitfinex","ETHUSD",1724455160707,2.73420829,2771.8,2771.1,12.9219]
["bitfinex","ETHUSD",1724455160901,1.9890509,2771.7,2771.2,0.55]
["bitfinex","ETHUSD",1724455161101,0.7450518,2771.7,2771.2,0.55]
["bitfinex","ETHUSD",1724455161416,2.73396113,2771.7,2771.2,0.55]
["bitfinex","ETHUSD",1724455161601,0.7450518,2771.7,2771.2,0.55]
["bitfinex","ETHUSD",1724455161920,0.87362523,2771.7,2771.2,0.55]
["bitfinex","ETHUSD",1724455162079,0.7450518,2771.9,2771.3,1.708056]
["bitfinex","ETHUSD",1724455162414,0.8737484,2771.8,2771.4,0.55]
["bitfinex","ETHUSD",1724455162587,0.8737484,2771.8,2771.2,0.55]
["bitfinex","ETHUSD",1724455162787,0.8737484,2771.8,2771.3,0.07215762]
["bitfinex","ETHUSD",1724455163095,0.7450518,2772.0,2771.4,0.55]
["bitfinex","ETHUSD",1724455163295,2.73462989,2772.0,2771.4,0.55]
["bitfinex","ETHUSD",1724455163499,0.87396234,2771.9,2771.4,0.55]
["bitfinex","ETHUSD",1724455163694,4.3525618,2772.0,2771.3,0.55]
["bitfinex","ETHUSD",1724455163904,4.18952897,2771.9,2771.3,0.55]
["bitfinex","ETHUSD",1724455164081,2.20025575,2771.9,2771.3,0.55]
["bitfinex","ETHUSD",1724455164701,5.80789575,2771.9,2771.3,0.55]
["bitfinex","ETHUSD",1724455164895,5.06284395,2771.9,2771.3,0.55]
["bitfinex","ETHUSD",1724455165097,2.20025575,2771.9,2771.3,0.55]
["bitfinex","ETHUSD",1724455165343,4.3525618,2772.0,2771.3,0.55]
["bitfinex","ETHUSD",1724455165525,2.73411676,2771.9,2771.3,0.55]
["bitfinex","ETHUSD",1724455165835,0.7450518,2771.9,2771.3,0.55]
["bitfinex","ETHUSD",1724455166005,2.73411666,2771.9,2771.3,0.55]
["bitfinex","ETHUSD",1724455166217,0.7450518,2771.9,2771.3,0.55]
["bitfinex","ETHUSD",1724455166754,1.61883086,2771.9,2771.3,0.55]
["bitfinex","ETHUSD",1724455167054,1.61883086,2771.9,2771.5,9.9219]
["bitfinex","ETHUSD",1724455167215,1.49265941,2772.2,2771.6,0.62215263]
["bitfinex","ETHUSD",1724455167216,0.7450518,2772.0,2771.6,0.62215263]
["bitfinex","ETHUSD",1724455167555,1.49265941,2772.3,2771.6,3.55]
["bitfinex","ETHUSD",1724455167556,0.7450518,2772.3,2771.6,3.55]
["bitfinex","ETHUSD",1724455167754,3.79152524,2772.3,2771.6,3.55]
["bitfinex","ETHUSD",1724455167956,0.87395451,2772.2,2771.6,3.55]
["bitfinex","ETHUSD",1724455168738,0.7450518,2772.3,2771.6,3.55]
["bitfinex","ETHUSD",1724455168912,2.73471977,2772.3,2771.6,3.55]
["bitfinex","ETHUSD",1724455169111,5.59692031,2772.2,2771.6,3.55]
["bitfinex","ETHUSD",1724455169304,0.87398908,2772.1,2771.6,3.55]
["bitfinex","ETHUSD",1724455169640,4.91031199,2772.2,2771.6,3.55]
["bitfinex","ETHUSD",1724455170227,4.3523018,2772.2,2771.6,3.55]
["bitfinex","ETHUSD",1724455170424,0.7450518,2772.2,2771.6,3.55]
["bitfinex","ETHUSD",1724455170829,1.61896386,2772.2,2771.6,3.55]
["bitfinex","ETHUSD",1724455171663,0.7450518,2772.2,2771.6,3.55]
["bitfinex","ETHUSD",1724455172170,9.0819,2772.1,2771.6,3.55]
["bitfinex","ETHUSD",1724455172329,4.95099318,2772.0,2771.6,3.0]
["bitfinex","ETHUSD",1724455172704,1.34342318,2772.0,2771.6,3.0]
["bitfinex","ETHUSD",1724455172934,9.0819,2772.1,2771.6,3.0]
["bitfinex","ETHUSD",1724455173853,0.7450518,2772.2,2771.7,0.55]
["bitfinex","ETHUSD",1724455174868,0.7450518,2772.2,2771.6,3.0]
["bitfinex","ETHUSD",1724455175968,0.7450518,2772.2,2771.7,9.5665]
["bitfinex","ETHUSD",1724455176266,0.7450518,2772.2,2771.8,1.80665]
["bitfinex","ETHUSD",1724455176432,0.7450518,2772.2,2771.8,0.55]
["bitfinex","ETHUSD",1724455179354,0.7450518,2772.2,2771.9,9.5665]
["bitfinex","ETHUSD",1724455179969,0.7450518,2772.2,2771.8,0.55]
["bitfinex","ETHUSD",1724455181966,0.7450518,2772.2,2772.0,3.60743]
["bitfinex","ETHUSD",1724455182166,0.7450518,2772.2,2772.1,0.55]
["bitfinex","ETHUSD",1724455182464,0.7450518,2772.2,2772.1,1.56165]
["bitfinex","ETHUSD",1724455183872,0.7450518,2772.7,2772.1,1.56165]
["bitfinex","ETHUSD",1724455184167,0.87115256,2772.6,2772.1,0.55]
["bitfinex","ETHUSD",1724455184731,0.7450518,2772.7,2772.1,0.55]
["bitfinex","ETHUSD",1724455184961,0.87135572,2772.6,2772.1,0.55]
["bitfinex","ETHUSD",1724455185170,3.60685,2772.5,2772.0,12.5665]
["bitfinex","ETHUSD",1724455185944,4.3517618,2772.7,2772.0,12.5665]
["bitfinex","ETHUSD",1724455186141,2.33696525,2772.6,2772.0,12.5665]
["bitfinex","ETHUSD",1724455186443,1.46561395,2772.6,2772.0,12.5665]
["bitfinex","ETHUSD",1724455186960,1.46561395,2772.6,2772.0,3.0]
["bitfinex","ETHUSD",1724455187134,3.60692,2772.5,2771.9,3.0]
["bitfinex","ETHUSD",1724455187477,3.60722,2772.3,2771.6,9.5665]
["bitfinex","ETHUSD",1724455187675,4.3522718,2772.3,2771.6,9.5665]
["bitfinex","ETHUSD",1724455187971,3.60722,2772.3,2771.6,9.5665]
["bitfinex","ETHUSD",1724455188574,9.6940534,2772.4,2771.6,13.17448]
["bitfinex","ETHUSD",1724455188773,10.4391052,2772.4,2771.6,13.17448]
["bitfinex","ETHUSD",1724455189076,13.3010634,2772.4,2771.7,0.55]
["bitfinex","ETHUSD",1724455190162,14.0461152,2772.4,2771.7,0.55]
["bitfinex","ETHUSD",1724455190337,0.7450518,2772.4,2771.8,9.5665]
["bitfinex","ETHUSD",1724455190536,4.3519118,2772.5,2771.8,9.5665]
["bitfinex","ETHUSD",1724455190874,2.72761907,2772.4,2771.8,9.5665]
["bitfinex","ETHUSD",1724455191172,0.7450518,2772.4,2771.8,9.5665]
["bitfinex","ETHUSD",1724455191538,4.3519118,2772.5,2771.8,9.5665]
["bitfinex","ETHUSD",1724455191738,0.87091771,2772.4,2771.8,13.17419]
["bitfinex","ETHUSD",1724455191940,2.58319165,2772.6,2771.9,0.55]
["bitfinex","ETHUSD",1724455191941,0.7450518,2772.6,2771.9,0.55]
["bitfinex","ETHUSD",1724455192292,0.7450518,2772.8,2772.2,9.5665]
["bitfinex","ETHUSD",1724455192573,0.7450518,2772.9,2772.3,0.55]
["bitfinex","ETHUSD",1724455192772,4.3513118,2773.0,2772.3,0.55]
["bitfinex","ETHUSD",1724455192981,0.87164997,2772.9,2772.3,1.922378]
["bitfinex","ETHUSD",1724455193178,0.87164997,2772.9,2772.3,4.922378]
["bitfinex","ETHUSD",1724455194284,4.3512718,2773.0,2772.3,4.922378]
["bitfinex","ETHUSD",1724455194455,0.87180877,2772.9,2772.3,3.55]
["bitfinex","ETHUSD",1724455194934,6.33603426,2772.9,2772.3,3.0]
["bitfinex","ETHUSD",1724455195070,14.91655123,2772.8,2772.3,3.0]
["bitfinex","ETHUSD",1724455195247,12.93208,2772.8,2772.1,3.0]
["bitfinex","ETHUSD",1724455195740,13.6771318,2772.8,2772.1,3.0]
["bitfinex","ETHUSD",1724455195942,15.51723075,2772.8,2772.1,3.0]
["bitfinex","ETHUSD",1724455196143,0.87158436,2772.7,2772.1,3.0]
["bitfinex","ETHUSD",1724455198703,0.87158436,2772.6,2772.1,3.0]
["bitfinex","ETHUSD",1724455199186,0.7450518,2772.7,2772.1,3.0]
["bitfinex","ETHUSD",1724455199388,0.87217919,2772.6,2772.1,3.0]
["bitfinex","ETHUSD",1724455200179,0.7450518,2772.7,2772.1,3.0]
["bitfinex","ETHUSD",1724455200390,0.8721018,2772.6,2772.1,3.0]
["bitfinex","ETHUSD",1724455200557,0.8721018,2772.6,2772.1,4.617893]
["bitfinex","ETHUSD",1724455200759,0.7450518,2772.8,2772.3,3.60702]
["bitfinex","ETHUSD",1724455200983,0.87221691,2772.7,2772.4,0.55]
["bitfinex","ETHUSD",1724455201192,0.7450518,2772.8,2772.4,0.55]
["bitfinex","ETHUSD",1724455201501,0.87239958,2772.7,2772.5,9.5715]
["bitfinex","ETHUSD",1724455201649,0.7450518,2772.9,2772.5,9.5715]
["bitfinex","ETHUSD",1724455201987,0.87252131,2772.8,2772.5,9.5715]
["bitfinex","ETHUSD",1724455202287,0.7450518,2772.9,2772.5,9.5715]
["bitfinex","ETHUSD",1724455202486,0.87287958,2772.8,2772.4,1.326418]
["bitfinex","ETHUSD",1724455202652,0.87287958,2772.8,2772.4,0.55]
["bitfinex","ETHUSD",1724455202846,0.87287958,2772.8,2772.3,3.0]
["bitfinex","ETHUSD",1724455203056,0.87287958,2772.8,2772.2,3.0]
["bitfinex","ETHUSD",1724455203287,4.3513818,2772.9,2772.2,3.0]
["bitfinex","ETHUSD",1724455203466,2.73321911,2772.8,2772.2,3.0]
["bitfinex","ETHUSD",1724455203669,0.7450518,2772.8,2772.2,4.978628]
["bitfinex","ETHUSD",1724455203886,0.87348219,2772.7,2772.2,4.978628]
["bitfinex","ETHUSD",1724455204320,0.87348219,2772.7,2772.2,8.585768]
["bitfinex","ETHUSD",1724455204531,0.7450518,2772.8,2772.3,0.55]
["bitfinex","ETHUSD",1724455205616,0.7450518,2772.9,2772.3,0.55]
["bitfinex","ETHUSD",1724455205792,9.3255,2772.7,2772.2,3.0]
["bitfinex","ETHUSD",1724455206093,9.3255,2772.7,2772.1,3.0]
["bitfinex","ETHUSD",1724455206319,9.3255,2772.7,2772.2,0.55]
["bitfinex","ETHUSD",1724455208392,9.3255,2772.7,2772.2,4.15723]
["bitfinex","ETHUSD",1724455208732,9.3255,2772.7,2772.3,3.0]
["bitfinex","ETHUSD",1724455208876,0.7450518,2772.8,2772.3,3.0]
["bitfinex","ETHUSD",1724455209271,0.8743582,2772.7,2772.3,3.0]
["bitfinex","ETHUSD",1724455209471,0.7450518,2772.8,2772.2,4.15723]
["bitfinex","ETHUSD",1724455209735,0.7450518,2772.8,2772.3,3.0]
["bitfinex","ETHUSD",1724455209908,0.7450518,2772.8,2772.2,4.15719]
["bitfinex","ETHUSD",1724455210086,10.0705518,2772.9,2772.3,3.715719]
["bitfinex","ETHUSD",1724455210286,2.73633284,2772.8,2772.3,3.715719]
["bitfinex","ETHUSD",1724455210531,0.7450518,2772.8,2772.3,3.715719]
["bitfinex","ETHUSD",1724455210817,0.7450518,2772.8,2772.4,9.5715]
["bitfinex","ETHUSD",1724455211175,0.87499317,2772.7,2772.4,9.5715]
["bitfinex","ETHUSD",1724455211510,0.7450518,2772.8,2772.4,9.5715]
["bitfinex","ETHUSD",1724455211707,0.87502537,2772.7,2772.4,9.5715]
["bitfinex","ETHUSD",1724455211917,0.7450518,2772.8,2772.4,9.5715]
["bitfinex","ETHUSD",1724455212124,0.87517927,2772.7,2772.4,9.5715]
["bitfinex","ETHUSD",1724455212410,0.7450518,2772.8,2772.4,9.5715]
["bitfinex","ETHUSD",1724455212614,10.20081822,2772.7,2772.3,3.0]
["bitfinex","ETHUSD",1724455212817,9.3255,2772.7,2772.3,3.0]
["bitfinex","ETHUSD",1724455214920,0.7450518,2772.8,2772.3,3.0]
["bitfinex","ETHUSD",1724455215183,1.99267278,2772.7,2772.3,3.0]
["bitfinex","ETHUSD",1724455215333,0.7450518,2772.8,2772.3,3.0]
["bitfinex","ETHUSD",1724455215535,1.99287875,2772.7,2772.3,3.0]
["bitfinex","ETHUSD",1724455215846,0.7450518,2772.7,2772.3,3.0]
["bitfinex","ETHUSD",1724455216048,0.7450518,2772.8,2772.3,3.0]
["bitfinex","ETHUSD",1724455216250,1.9939065,2772.7,2772.3,3.0]
["bitfinex","ETHUSD",1724455216392,0.7450518,2772.8,2772.3,6.6071]
["bitfinex","ETHUSD",1724455216590,1.9939838,2772.7,2772.3,6.6071]
["bitfinex","ETHUSD",1724455216840,0.7450518,2772.8,2772.3,6.6071]
["bitfinex","ETHUSD",1724455217022,0.87594264,2772.7,2772.3,6.6071]
["bitfinex","ETHUSD",1724455217229,0.7450518,2772.8,2772.3,6.6071]
["bitfinex","ETHUSD",1724455217405,0.87615198,2772.7,2772.3,6.6071]
["bitfinex","ETHUSD",1724455217606,0.7450518,2772.8,2772.3,6.6071]
["bitfinex","ETHUSD",1724455217795,0.87616568,2772.7,2772.3,6.6071]
["bitfinex","ETHUSD",1724455217995,0.7450518,2772.8,2772.3,6.6071]
["bitfinex","ETHUSD",1724455218254,0.87623412,2772.7,2772.3,6.6071]
["bitfinex","ETHUSD",1724455218459,0.7450518,2772.8,2772.3,6.6071]
["bitfinex","ETHUSD",1724455218606,0.87650889,2772.7,2772.3,6.6071]
["bitfinex","ETHUSD",1724455218808,0.7450518,2772.8,2772.3,6.6071]
["bitfinex","ETHUSD",1724455219025,0.87650153,2772.7,2772.3,6.6071]
["bitfinex","ETHUSD",1724455219369,0.7450518,2772.8,2772.5,3.60683]
["bitfinex","ETHUSD",1724455219535,0.87648789,2772.7,2772.5,3.60683]
["bitfinex","ETHUSD",1724455219715,0.7450518,2772.9,2772.5,3.60683]
["bitfinex","ETHUSD",1724455220771,0.7450518,2772.9,2772.3,8.633834]
["bitfinex","ETHUSD",1724455221079,11.83755551,2772.8,2772.3,3.0]
["bitfinex","ETHUSD",1724455221289,11.49789912,2772.8,2772.2,3.55]
["bitfinex","ETHUSD",1724455221584,11.49789912,2772.8,2772.0,16.9439]
["bitfinex","ETHUSD",1724455221585,2.7410899,2772.7,2772.0,7.44]
["bitfinex","ETHUSD",1724455221739,0.7450518,2772.4,2772.0,7.44]
["bitfinex","ETHUSD",1724455221940,1.1175777,2772.5,2772.0,7.44]
["bitfinex","ETHUSD",1724455221941,2.7410899,2772.3,2772.0,7.44]
["bitfinex","ETHUSD",1724455222154,0.7450518,2772.3,2772.0,7.44]
["bitfinex","ETHUSD",1724455222453,0.7450518,2772.4,2772.0,7.44]
["bitfinex","ETHUSD",1724455222690,0.87705362,2772.3,2772.0,7.44]
["bitfinex","ETHUSD",1724455222884,0.7450518,2772.4,2772.0,7.44]
["bitfinex","ETHUSD",1724455223169,0.87706242,2772.3,2772.0,7.44]
["bitfinex","ETHUSD",1724455223377,0.7450518,2772.4,2772.0,7.44]
["bitfinex","ETHUSD",1724455223525,0.87698887,2772.3,2772.0,7.44]
["bitfinex","ETHUSD",1724455223725,0.7450518,2772.4,2772.0,7.44]
["bitfinex","ETHUSD",1724455224424,0.87695809,2772.3,2772.0,7.44]
["bitfinex","ETHUSD",1724455224669,0.7450518,2772.4,2772.0,7.44]
["bitfinex","ETHUSD",1724455224876,0.87705891,2772.3,2772.0,7.44]
["bitfinex","ETHUSD",1724455225081,0.7450518,2772.4,2772.0,7.44]
["bitfinex","ETHUSD",1724455225385,0.7450518,2772.4,2771.9,3.60758]
["bitfinex","ETHUSD",1724455225523,0.87719452,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455225820,0.7450518,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724455226024,0.87723208,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455226288,0.7450518,2772.4,2771.8,3.0]
["bitfinex","ETHUSD",1724455226490,1.99663776,2772.3,2771.8,3.0]
["bitfinex","ETHUSD",1724455226661,0.7450518,2772.4,2771.8,3.0]
["bitfinex","ETHUSD",1724455226999,1.99675315,2772.3,2771.8,3.0]
["bitfinex","ETHUSD",1724455227293,0.7450518,2772.3,2771.8,3.0]
["bitfinex","ETHUSD",1724455227941,0.7450518,2772.3,2771.8,6.60765]
["bitfinex","ETHUSD",1724455228154,0.7450518,2772.3,2771.9,3.60754]
["bitfinex","ETHUSD",1724455228355,0.7450518,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724455228557,1.86457917,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455228853,0.7450518,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724455229056,1.99561284,2772.3,2771.9,3.0]
["bitfinex","ETHUSD",1724455229377,9.0967,2772.3,2771.9,3.0]
["bitfinex","ETHUSD",1724455229531,3.72467649,2772.2,2771.7,3.0]
["bitfinex","ETHUSD",1724455229735,0.98417518,2772.2,2771.7,6.60778]
["bitfinex","ETHUSD",1724455229936,0.7450518,2772.2,2771.7,10.21559]
["bitfinex","ETHUSD",1724455230135,0.7450518,2772.3,2771.8,3.60772]
["bitfinex","ETHUSD",1724455230372,0.87673993,2772.2,2771.9,12.5039]
["bitfinex","ETHUSD",1724455230578,0.7450518,2772.3,2771.9,12.5039]
["bitfinex","ETHUSD",1724455230888,0.87670051,2772.2,2771.9,12.5039]
["bitfinex","ETHUSD",1724455231178,0.7450518,2772.3,2771.9,12.5039]
["bitfinex","ETHUSD",1724455231338,0.87678987,2772.2,2771.9,12.5039]
["bitfinex","ETHUSD",1724455231540,1.84098475,2772.3,2771.9,12.5039]
["bitfinex","ETHUSD",1724455231740,0.87677802,2772.2,2771.9,12.5039]
["bitfinex","ETHUSD",1724455231936,0.7450518,2772.3,2771.9,12.5039]
["bitfinex","ETHUSD",1724455232184,0.07360116,2772.1,2771.9,12.5039]
["bitfinex","ETHUSD",1724455232356,0.7450518,2772.4,2771.9,12.5039]
["bitfinex","ETHUSD",1724455232679,9.0967,2771.9,2770.7,1.13274197]
["bitfinex","ETHUSD",1724455232889,1.11637597,2771.4,2770.8,9.5039]
["bitfinex","ETHUSD",1724455233179,2.9770026,2771.7,2771.1,9.5039]
["bitfinex","ETHUSD",1724455233332,2.9770026,2771.7,2771.4,3.78510745]
["bitfinex","ETHUSD",1724455233333,1.86062663,2771.7,2771.4,3.78510745]
["bitfinex","ETHUSD",1724455233538,1.86062663,2771.7,2771.6,16.71994]
["bitfinex","ETHUSD",1724455233841,0.74488485,2772.6,2772.1,3.60725]
["bitfinex","ETHUSD",1724455234061,1.07012771,2772.5,2772.2,9.6059]
["bitfinex","ETHUSD",1724455234273,0.74488485,2772.6,2772.3,0.55]
["bitfinex","ETHUSD",1724455234476,0.74488485,2772.7,2772.3,0.55]
["bitfinex","ETHUSD",1724455234676,0.74488485,2772.7,2772.2,9.6059]
["bitfinex","ETHUSD",1724455234677,1.07050161,2772.6,2772.2,9.6059]
["bitfinex","ETHUSD",1724455234966,3.08046942,2772.5,2771.9,9.6059]
["bitfinex","ETHUSD",1724455235212,1.07061967,2772.4,2772.0,0.55]
["bitfinex","ETHUSD",1724455235523,1.86126082,2772.6,2772.0,3.55]
["bitfinex","ETHUSD",1724455235668,0.07239872,2772.3,2772.0,3.55]
["bitfinex","ETHUSD",1724455235863,0.74488485,2772.5,2772.0,3.55]
["bitfinex","ETHUSD",1724455236059,2.40834562,2772.4,2772.0,3.55]
["bitfinex","ETHUSD",1724455236315,1.07073277,2772.3,2771.7,9.6059]
["bitfinex","ETHUSD",1724455236612,0.07232025,2772.2,2771.8,3.55]
["bitfinex","ETHUSD",1724455236917,0.74488485,2772.3,2771.8,3.55]
["bitfinex","ETHUSD",1724455237065,0.07236094,2772.1,2771.8,3.55]
["bitfinex","ETHUSD",1724455237265,0.74488485,2772.3,2771.8,4.21462397]
["bitfinex","ETHUSD",1724455237568,1.14327125,2772.2,2771.8,4.21462397]
["bitfinex","ETHUSD",1724455237799,0.07242238,2772.2,2771.8,4.21462397]
["bitfinex","ETHUSD",1724455238101,0.74488485,2772.3,2771.8,4.21462397]
["bitfinex","ETHUSD",1724455238267,1.14298558,2772.2,2771.8,4.21462397]
["bitfinex","ETHUSD",1724455238465,0.07238834,2772.2,2771.9,1.7428404]
["bitfinex","ETHUSD",1724455238787,0.74488485,2772.3,2771.9,1.7428404]
["bitfinex","ETHUSD",1724455238963,0.07232689,2772.1,2771.9,1.7428404]
["bitfinex","ETHUSD",1724455239164,0.74488485,2772.3,2771.9,1.7428404]
["bitfinex","ETHUSD",1724455239458,0.07238834,2772.2,2771.9,1.7428404]
["bitfinex","ETHUSD",1724455239672,0.74488485,2772.4,2771.9,1.7428404]
["bitfinex","ETHUSD",1724455239872,0.07243276,2772.3,2771.8,3.55]
["bitfinex","ETHUSD",1724455240086,3.0790188,2772.2,2771.8,3.55]
["bitfinex","ETHUSD",1724455240286,0.07243276,2772.3,2771.8,3.55]
["bitfinex","ETHUSD",1724455240287,0.0722832,2772.1,2771.8,3.55]
["bitfinex","ETHUSD",1724455240491,0.74488485,2772.3,2771.8,3.55]
["bitfinex","ETHUSD",1724455240693,1.14186866,2772.2,2771.8,3.55]
["bitfinex","ETHUSD",1724455240874,0.07234465,2772.2,2771.8,3.55]
["bitfinex","ETHUSD",1724455241081,0.74488485,2772.3,2771.8,3.55]
["bitfinex","ETHUSD",1724455241281,1.14226934,2772.2,2771.8,3.55]
["bitfinex","ETHUSD",1724455241505,0.07234465,2772.2,2771.8,3.55]
["bitfinex","ETHUSD",1724455241704,1.07024116,2772.1,2771.8,3.55]
["bitfinex","ETHUSD",1724455241883,0.07222174,2772.0,2771.8,3.55]
["bitfinex","ETHUSD",1724455242079,0.74488485,2772.1,2771.8,3.0]
["bitfinex","ETHUSD",1724455242310,0.07222174,2772.0,2771.8,3.0]
["bitfinex","ETHUSD",1724455242513,1.07026423,2771.9,2771.4,7.44]
["bitfinex","ETHUSD",1724455242735,1.14236305,2771.8,2771.4,7.44]
["bitfinex","ETHUSD",1724455242877,0.07209882,2771.8,2771.4,7.44]
["bitfinex","ETHUSD",1724455243077,1.07035233,2771.7,2771.4,7.44]
["bitfinex","ETHUSD",1724455243322,0.07197588,2771.6,2771.4,7.44]
["bitfinex","ETHUSD",1724455243811,0.18873708,2771.9,2771.4,7.44]
["bitfinex","ETHUSD",1724455243812,0.74488485,2771.9,2771.4,7.44]
["bitfinex","ETHUSD",1724455244051,2.33494105,2771.8,2771.4,7.44]
["bitfinex","ETHUSD",1724455244180,0.81698367,2771.8,2771.4,7.44]
["bitfinex","ETHUSD",1724455244577,9.9738,2771.7,2771.1,19.9]
["bitfinex","ETHUSD",1724455244782,9.9738,2771.7,2770.8,11.04906]
["bitfinex","ETHUSD",1724455244783,0.74488485,2771.5,2770.8,11.04906]
["bitfinex","ETHUSD",1724455244974,1.06998603,2771.4,2771.0,9.8449]
["bitfinex","ETHUSD",1724455245206,0.07185292,2771.4,2771.0,13.63000745]
["bitfinex","ETHUSD",1724455246290,0.74488485,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1724455246484,0.0718977,2771.5,2771.1,0.55]
["bitfinex","ETHUSD",1724455246685,10.71868485,2771.7,2771.1,0.55]
["bitfinex","ETHUSD",1724455246875,1.14063306,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1724455247217,0.07195918,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1724455248972,0.07195918,2771.6,2771.0,13.63000745]
["bitfinex","ETHUSD",1724455249319,0.07195918,2771.6,2771.0,15.74811963]
["bitfinex","ETHUSD",1724455250339,0.07195918,2771.6,2771.0,13.63000745]
["bitfinex","ETHUSD",1724455250679,0.07195918,2771.6,2770.8,7.44]
["bitfinex","ETHUSD",1724455251030,13.58208,2771.4,2770.8,7.44]
["bitfinex","ETHUSD",1724455251223,1.06825191,2771.3,2770.8,7.44]
["bitfinex","ETHUSD",1724455251424,0.07129859,2771.3,2771.1,3.60866]
["bitfinex","ETHUSD",1724455251719,0.74488485,2772.0,2771.4,3.60822]
["bitfinex","ETHUSD",1724455251918,11.09017597,2772.2,2771.5,3.78510745]
["bitfinex","ETHUSD",1724455251919,0.06685525,2771.9,2771.5,3.78510745]
["bitfinex","ETHUSD",1724455252078,0.74488485,2772.1,2771.5,3.78510745]
["bitfinex","ETHUSD",1724455252414,2.39556498,2772.0,2771.5,3.78510745]
["bitfinex","ETHUSD",1724455252718,0.06430884,2772.0,2771.5,3.78510745]
["bitfinex","ETHUSD",1724455253391,0.06430884,2772.0,2771.2,24.5863042]
["bitfinex","ETHUSD",1724455253592,0.06430884,2772.0,2771.3,2.52575197]
["bitfinex","ETHUSD",1724455253898,0.06430884,2772.0,2771.3,0.55]
["bitfinex","ETHUSD",1724455254080,0.06430884,2772.0,2771.3,4.1584]
["bitfinex","ETHUSD",1724455255327,0.06430884,2772.0,2771.4,3.60827]
["bitfinex","ETHUSD",1724455255515,14.32592485,2772.2,2771.5,0.55]
["bitfinex","ETHUSD",1724455255716,2.39426351,2772.1,2771.3,4.1584]
["bitfinex","ETHUSD",1724455256020,0.06310555,2772.1,2771.3,4.1584]
["bitfinex","ETHUSD",1724455256207,3.67048555,2772.1,2771.3,0.55]
["bitfinex","ETHUSD",1724455256389,4.4153704,2772.1,2771.3,0.55]
["bitfinex","ETHUSD",1724455256814,0.06310555,2772.1,2771.3,0.55]
["bitfinex","ETHUSD",1724455257165,1.13147786,2772.1,2771.4,3.68042621]
["bitfinex","ETHUSD",1724455257327,0.06310555,2772.1,2771.5,1.35155337]
["bitfinex","ETHUSD",1724455257526,0.06310555,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455257743,0.06310555,2772.1,2771.4,3.55]
["bitfinex","ETHUSD",1724455258185,0.06310555,2772.1,2771.6,9.0858]
["bitfinex","ETHUSD",1724455258319,0.06310555,2772.1,2771.7,0.55]
["bitfinex","ETHUSD",1724455260356,3.60715,2772.3,2771.7,0.55]
["bitfinex","ETHUSD",1724455260629,0.06119083,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1724455260826,4.35203485,2772.3,2771.7,0.55]
["bitfinex","ETHUSD",1724455261150,1.06871193,2772.2,2771.7,0.55]
["bitfinex","ETHUSD",1724455261357,3.60744,2772.1,2771.4,12.0858]
["bitfinex","ETHUSD",1724455261567,9.8862,2772.0,2771.4,12.0858]
["bitfinex","ETHUSD",1724455261743,9.94744972,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1724455261950,0.06124972,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1724455262122,0.06124972,2772.0,2771.6,1.624406]
["bitfinex","ETHUSD",1724455262322,9.8862,2772.2,2771.6,1.624406]
["bitfinex","ETHUSD",1724455262572,0.06130699,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455264118,5.67736263,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724455264317,1.06944106,2772.0,2771.4,3.0]
["bitfinex","ETHUSD",1724455264519,0.06115114,2771.9,2771.4,3.0]
["bitfinex","ETHUSD",1724455264737,0.06115114,2771.9,2771.1,16.5258]
["bitfinex","ETHUSD",1724455264738,9.8862,2771.8,2771.1,16.5258]
["bitfinex","ETHUSD",1724455264961,0.0609444,2771.7,2771.2,0.55]
["bitfinex","ETHUSD",1724455265180,0.0609444,2771.7,2771.2,3.55]
["bitfinex","ETHUSD",1724455266062,0.0609444,2771.7,2771.2,0.55]
["bitfinex","ETHUSD",1724455266864,0.0609444,2771.7,2771.3,12.87090745]
["bitfinex","ETHUSD",1724455267071,0.0609444,2771.7,2771.5,3.60807]
["bitfinex","ETHUSD",1724455267223,10.63108485,2772.1,2771.5,5.31096775]
["bitfinex","ETHUSD",1724455267425,10.63108485,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1724455267621,1.07020061,2772.0,2771.5,3.60807]
["bitfinex","ETHUSD",1724455267855,10.63108485,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1724455268123,1.07033254,2772.0,2771.3,16.47920745]
["bitfinex","ETHUSD",1724455268360,10.63108485,2772.1,2771.4,0.55]
["bitfinex","ETHUSD",1724455268523,1.0701209,2772.0,2771.4,0.55]
["bitfinex","ETHUSD",1724455268725,12.31553774,2772.1,2771.4,0.55]
["bitfinex","ETHUSD",1724455268962,1.07035451,2772.0,2771.4,0.55]
["bitfinex","ETHUSD",1724455269174,12.31553774,2772.1,2771.4,0.55]
["bitfinex","ETHUSD",1724455269334,3.08050792,2772.0,2771.4,0.55]
["bitfinex","ETHUSD",1724455269665,0.74488485,2772.0,2771.4,0.55]
["bitfinex","ETHUSD",1724455270477,0.06100433,2771.9,2771.4,4.15827]
["bitfinex","ETHUSD",1724455270772,10.63108485,2772.1,2771.4,4.15827]
["bitfinex","ETHUSD",1724455270773,9.8862,2772.1,2771.4,7.15827]
["bitfinex","ETHUSD",1724455270988,0.0609599,2771.8,2771.4,7.15827]
["bitfinex","ETHUSD",1724455271133,5.09699808,2772.4,2771.8,9.0858]
["bitfinex","ETHUSD",1724455271134,0.74488485,2772.4,2771.8,9.0858]
["bitfinex","ETHUSD",1724455271336,1.86300264,2772.8,2772.3,3.78510745]
["bitfinex","ETHUSD",1724455271337,1.86126082,2772.8,2772.3,3.78510745]
["bitfinex","ETHUSD",1724455271693,9.8862,2772.6,2772.0,3.78510745]
["bitfinex","ETHUSD",1724455271876,9.8862,2772.6,2772.1,3.55]
["bitfinex","ETHUSD",1724455272036,0.05106515,2772.5,2772.1,3.55]
["bitfinex","ETHUSD",1724455272373,0.04892716,2772.4,2772.1,3.55]
["bitfinex","ETHUSD",1724455272570,0.04892716,2772.4,2772.1,3.0]
["bitfinex","ETHUSD",1724455272769,0.04892716,2772.4,2771.8,3.0]
["bitfinex","ETHUSD",1724455272770,1.0680012,2772.4,2771.8,3.0]
["bitfinex","ETHUSD",1724455272930,0.04886571,2772.3,2771.9,0.55]
["bitfinex","ETHUSD",1724455274947,9.1722,2772.2,2771.8,3.0]
["bitfinex","ETHUSD",1724455275148,0.04872579,2772.1,2771.7,3.0]
["bitfinex","ETHUSD",1724455276232,0.04872579,2772.1,2771.7,6.78510745]
["bitfinex","ETHUSD",1724455277522,0.04872579,2772.1,2771.7,10.39297745]
["bitfinex","ETHUSD",1724455277704,0.04872579,2772.1,2771.7,12.53708819]
["bitfinex","ETHUSD",1724455277900,0.04872579,2772.1,2771.7,12.53699819]
["bitfinex","ETHUSD",1724455278225,0.74488485,2772.3,2771.8,3.60774]
["bitfinex","ETHUSD",1724455278427,0.97593583,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1724455278627,0.74488485,2772.3,2771.8,3.60774]
["bitfinex","ETHUSD",1724455278827,0.74488485,2772.3,2771.9,3.6075]
["bitfinex","ETHUSD",1724455279031,0.74488485,2772.3,2771.9,4.1575]
["bitfinex","ETHUSD",1724455279538,0.74488485,2772.3,2772.0,3.60749]
["bitfinex","ETHUSD",1724455280450,0.97647598,2772.2,2771.9,0.55]
["bitfinex","ETHUSD",1724455280637,0.74488485,2772.3,2771.9,0.55]
["bitfinex","ETHUSD",1724455280839,0.97672429,2772.2,2771.9,0.55]
["bitfinex","ETHUSD",1724455281057,0.74488485,2772.3,2771.9,6.26562134]
["bitfinex","ETHUSD",1724455281219,0.74488485,2772.3,2771.9,2.65800134]
["bitfinex","ETHUSD",1724455281420,1.02546495,2772.2,2771.7,6.78510745]
["bitfinex","ETHUSD",1724455281747,0.04893818,2772.2,2771.7,6.78510745]
["bitfinex","ETHUSD",1724455282323,0.04893818,2772.2,2771.7,6.89616727]
["bitfinex","ETHUSD",1724455283318,0.04893818,2772.2,2771.8,12.61998]
["bitfinex","ETHUSD",1724455283519,0.74488485,2772.3,2771.8,12.61998]
["bitfinex","ETHUSD",1724455283752,2.16944508,2772.2,2771.8,12.61998]
["bitfinex","ETHUSD",1724455283934,0.74488485,2772.4,2772.0,7.39251745]
["bitfinex","ETHUSD",1724455284351,0.74488485,2772.5,2772.0,7.39251745]
["bitfinex","ETHUSD",1724455284644,2.16874222,2772.4,2772.0,3.78510745]
["bitfinex","ETHUSD",1724455284814,0.74488485,2772.4,2771.9,0.55]
["bitfinex","ETHUSD",1724455285017,1.02276197,2772.3,2771.9,0.55]
["bitfinex","ETHUSD",1724455285219,9.21951831,2772.3,2771.9,0.55]
["bitfinex","ETHUSD",1724455285518,11.07248107,2772.3,2771.7,6.89616727]
["bitfinex","ETHUSD",1724455285719,0.97544911,2772.2,2771.7,6.89616727]
["bitfinex","ETHUSD",1724455286030,0.04719541,2772.1,2771.7,6.89616727]
["bitfinex","ETHUSD",1724455286237,0.04719541,2772.1,2771.7,6.78510745]
["bitfinex","ETHUSD",1724455286556,0.04715099,2772.0,2771.7,6.78510745]
["bitfinex","ETHUSD",1724455286729,9.91708485,2772.3,2771.7,6.78510745]
["bitfinex","ETHUSD",1724455287073,1.0226885,2772.2,2771.8,9.0123]
["bitfinex","ETHUSD",1724455287281,0.0472739,2772.2,2771.9,4.15759]
["bitfinex","ETHUSD",1724455287571,0.74488485,2772.4,2771.9,0.55]
["bitfinex","ETHUSD",1724455287867,0.04720825,2772.1,2771.9,0.55]
["bitfinex","ETHUSD",1724455288049,0.74488485,2772.4,2771.9,0.55]
["bitfinex","ETHUSD",1724455288255,0.04714679,2772.0,2771.9,0.55]
["bitfinex","ETHUSD",1724455288461,0.74488485,2772.4,2771.9,2.00504475]
["bitfinex","ETHUSD",1724455288619,0.97572645,2772.3,2771.9,2.00504475]
["bitfinex","ETHUSD",1724455288971,0.04747787,2772.3,2771.9,2.00504475]
["bitfinex","ETHUSD",1724455291324,0.04747787,2772.3,2771.9,0.55]
["bitfinex","ETHUSD",1724455293123,0.79236272,2772.3,2771.9,0.55]
["bitfinex","ETHUSD",1724455294153,0.04747787,2772.3,2771.9,0.55]
["bitfinex","ETHUSD",1724455294390,0.04747787,2772.3,2771.9,4.15756]
["bitfinex","ETHUSD",1724455295603,0.79236272,2772.3,2771.9,4.15756]
["bitfinex","ETHUSD",1724455296194,0.9752203,2772.2,2771.9,0.55]
["bitfinex","ETHUSD",1724455296407,0.79236272,2772.3,2771.9,0.55]
["bitfinex","ETHUSD",1724455296569,0.04648831,2772.1,2771.9,0.55]
["bitfinex","ETHUSD",1724455297007,0.74488485,2772.3,2771.9,0.55]
["bitfinex","ETHUSD",1724455297206,0.04642685,2772.0,2771.9,0.55]
["bitfinex","ETHUSD",1724455297370,0.74488485,2772.2,2771.9,0.55]
["bitfinex","ETHUSD",1724455297556,0.04648831,2772.1,2771.9,0.55]
["bitfinex","ETHUSD",1724455300288,2.16879124,2772.0,2771.7,3.0]
["bitfinex","ETHUSD",1724455300619,0.04637376,2771.9,2771.7,3.0]
["bitfinex","ETHUSD",1724455300950,0.74488485,2772.0,2771.7,3.0]
["bitfinex","ETHUSD",1724455301147,0.04620355,2771.9,2771.7,3.0]
["bitfinex","ETHUSD",1724455301380,0.97630192,2771.8,2771.6,3.0]
["bitfinex","ETHUSD",1724455301579,0.74488485,2771.9,2771.6,3.0]
["bitfinex","ETHUSD",1724455301787,1.02249516,2771.8,2771.6,3.0]
["bitfinex","ETHUSD",1724455301995,1.02249516,2771.8,2771.3,14.83344745]
["bitfinex","ETHUSD",1724455301996,12.4869387,2771.7,2771.3,7.44]
["bitfinex","ETHUSD",1724455302204,2.1695125,2771.6,2771.3,7.44]
["bitfinex","ETHUSD",1724455302519,0.04593948,2771.6,2771.3,7.44]
["bitfinex","ETHUSD",1724455303107,0.04593948,2771.6,2771.3,11.04832]
["bitfinex","ETHUSD",1724455304617,0.04593948,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724455304818,0.04593948,2771.6,2771.5,20.57611545]
["bitfinex","ETHUSD",1724455305035,0.04593948,2771.6,2771.5,24.12611545]
["bitfinex","ETHUSD",1724455305326,0.74488485,2772.1,2771.9,3.60757]
["bitfinex","ETHUSD",1724455305488,0.74488485,2772.2,2771.9,3.60757]
["bitfinex","ETHUSD",1724455305676,2.16825975,2772.1,2771.7,3.60782]
["bitfinex","ETHUSD",1724455305875,0.97557621,2772.0,2771.7,3.60782]
["bitfinex","ETHUSD",1724455306207,0.74488485,2772.1,2771.8,3.60774]
["bitfinex","ETHUSD",1724455306388,0.97593465,2772.0,2771.8,3.60774]
["bitfinex","ETHUSD",1724455306591,0.74488485,2772.1,2771.8,3.60774]
["bitfinex","ETHUSD",1724455306792,0.97600149,2772.0,2771.8,3.60774]
["bitfinex","ETHUSD",1724455306995,0.74488485,2772.1,2771.8,3.60774]
["bitfinex","ETHUSD",1724455307192,0.74488485,2772.1,2771.9,3.60763]
["bitfinex","ETHUSD",1724455307423,0.74488485,2772.2,2771.9,13.182338]
["bitfinex","ETHUSD",1724455308076,0.74488485,2772.3,2772.1,3.60737]
["bitfinex","ETHUSD",1724455308282,0.74488485,2772.4,2772.1,7.39247745]
["bitfinex","ETHUSD",1724455308513,0.04449256,2772.2,2772.1,10.99984745]
["bitfinex","ETHUSD",1724455308695,0.74488485,2772.5,2772.3,3.60711]
["bitfinex","ETHUSD",1724455309097,0.74488485,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1724455309315,0.97633156,2772.5,2772.3,3.60711]
["bitfinex","ETHUSD",1724455309513,0.74488485,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1724455309699,0.9763184,2772.5,2772.3,3.60711]
["bitfinex","ETHUSD",1724455309899,0.74488485,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1724455310190,0.97668859,2772.5,2772.3,3.60711]
["bitfinex","ETHUSD",1724455310412,0.74488485,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1724455310804,0.74488485,2772.7,2772.3,4.339567]
["bitfinex","ETHUSD",1724455311004,0.04169846,2772.5,2772.3,4.339477]
["bitfinex","ETHUSD",1724455311314,0.74488485,2772.7,2772.3,4.339477]
["bitfinex","ETHUSD",1724455311529,0.040487,2772.4,2772.3,3.60702]
["bitfinex","ETHUSD",1724455311693,0.74488485,2772.7,2772.3,3.60702]
["bitfinex","ETHUSD",1724455312034,0.74488485,2772.7,2772.5,3.60685]
["bitfinex","ETHUSD",1724455312216,0.74488485,2772.8,2772.6,3.60672]
["bitfinex","ETHUSD",1724455312418,0.97717508,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1724455312601,1.01224614,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1724455313302,0.03507106,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1724455313626,0.97699743,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1724455313833,1.01222309,2772.7,2772.4,7.39207745]
["bitfinex","ETHUSD",1724455313988,0.03512553,2772.7,2772.4,7.39197745]
["bitfinex","ETHUSD",1724455314189,0.74488485,2772.8,2772.4,10.99885745]
["bitfinex","ETHUSD",1724455314422,0.03512553,2772.7,2772.4,7.39197745]
["bitfinex","ETHUSD",1724455314931,0.74488485,2772.9,2772.5,3.60684]
["bitfinex","ETHUSD",1724455315133,0.0350641,2772.6,2772.5,3.60684]
["bitfinex","ETHUSD",1724455315334,0.74488485,2772.9,2772.5,3.60684]
["bitfinex","ETHUSD",1724455315335,0.74488485,2773.0,2772.8,3.60644]
["bitfinex","ETHUSD",1724455315493,0.74488485,2773.1,2772.9,3.60632]
["bitfinex","ETHUSD",1724455315697,0.74488485,2773.3,2773.1,3.60607]
["bitfinex","ETHUSD",1724455315921,0.74488485,2773.4,2773.2,3.60592]
["bitfinex","ETHUSD",1724455316237,0.74488485,2773.6,2773.3,3.60578]
["bitfinex","ETHUSD",1724455316591,0.74488485,2773.6,2773.1,7.21204]
["bitfinex","ETHUSD",1724455316786,0.74488485,2773.6,2773.2,3.60593]
["bitfinex","ETHUSD",1724455316787,0.97681477,2773.5,2773.2,3.60593]
["bitfinex","ETHUSD",1724455317002,0.74488485,2773.6,2773.2,3.60593]
["bitfinex","ETHUSD",1724455317244,0.74488485,2773.6,2773.0,3.78510745]
["bitfinex","ETHUSD",1724455317245,0.19933412,2773.6,2773.0,3.78510745]
["bitfinex","ETHUSD",1724455317420,12.61588523,2773.5,2773.1,3.0]
["bitfinex","ETHUSD",1724455317743,0.97612209,2773.4,2772.9,14.04624]
["bitfinex","ETHUSD",1724455317949,10.44648485,2773.5,2772.9,14.04624]
["bitfinex","ETHUSD",1724455319441,0.03211932,2773.4,2772.9,14.04624]
["bitfinex","ETHUSD",1724455320506,0.03211932,2773.4,2772.9,6.60624]
["bitfinex","ETHUSD",1724455320822,0.03211932,2773.4,2772.9,3.0]
["bitfinex","ETHUSD",1724455320823,1.09991315,2773.4,2772.9,3.0]
["bitfinex","ETHUSD",1724455321017,0.03211932,2773.4,2772.9,3.60631]
["bitfinex","ETHUSD",1724455321318,0.03211932,2773.4,2773.0,6.60614]
["bitfinex","ETHUSD",1724455321515,0.03211932,2773.4,2773.0,3.60614]
["bitfinex","ETHUSD",1724455321716,0.03211932,2773.4,2773.0,7.39122745]
["bitfinex","ETHUSD",1724455321956,0.03211932,2773.4,2773.0,17.22542745]
["bitfinex","ETHUSD",1724455322104,0.1320804,2773.7,2773.0,19.2479702]
["bitfinex","ETHUSD",1724455322306,0.03204582,2773.3,2773.0,19.2479702]
["bitfinex","ETHUSD",1724455322564,0.1320804,2773.7,2773.3,3.60581]
["bitfinex","ETHUSD",1724455322850,0.03223002,2773.6,2773.3,3.60581]
["bitfinex","ETHUSD",1724455323411,0.03223002,2773.6,2773.4,3.60567]
["bitfinex","ETHUSD",1724455323956,0.03223002,2773.6,2773.2,7.21166]
["bitfinex","ETHUSD",1724455324109,0.03223002,2773.6,2773.3,3.6058]
["bitfinex","ETHUSD",1724455325503,0.03223002,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1724455325921,0.03223002,2773.6,2773.4,3.60563]
["bitfinex","ETHUSD",1724455325922,0.1320804,2773.7,2773.2,4.29845597]
["bitfinex","ETHUSD",1724455326164,0.1320804,2773.7,2773.3,3.0]
["bitfinex","ETHUSD",1724455326457,0.1320804,2773.7,2773.1,3.60607]
["bitfinex","ETHUSD",1724455326458,0.03251908,2773.6,2773.2,3.0]
["bitfinex","ETHUSD",1724455327223,9.7016,2773.5,2773.2,3.0]
["bitfinex","ETHUSD",1724455327648,0.03239629,2773.4,2773.2,3.0]
["bitfinex","ETHUSD",1724455327858,0.03239629,2773.4,2773.0,3.60612]
["bitfinex","ETHUSD",1724455327859,0.03239629,2773.4,2773.1,3.0]
["bitfinex","ETHUSD",1724455328714,0.03239629,2773.4,2772.6,22.2942]
["bitfinex","ETHUSD",1724455328715,9.7016,2773.3,2772.6,3.60663]
["bitfinex","ETHUSD",1724455329165,0.03227347,2773.2,2772.6,3.60663]
["bitfinex","ETHUSD",1724455330173,0.03227347,2773.2,2772.7,3.0]
["bitfinex","ETHUSD",1724455330449,1.00566082,2773.2,2772.7,3.553908]
["bitfinex","ETHUSD",1724455330750,1.00566082,2773.2,2772.7,7.160478]
["bitfinex","ETHUSD",1724455331513,0.03227347,2773.2,2772.7,7.160478]
["bitfinex","ETHUSD",1724455331872,0.03227347,2773.2,2772.8,3.60644]
["bitfinex","ETHUSD",1724455332273,10.68821995,2773.5,2772.8,4.160348]
["bitfinex","ETHUSD",1724455332481,0.03212803,2773.1,2772.8,4.160348]
["bitfinex","ETHUSD",1724455332683,10.68821995,2773.5,2772.8,4.160348]
["bitfinex","ETHUSD",1724455332856,0.03208364,2773.0,2772.8,4.160348]
["bitfinex","ETHUSD",1724455333057,1.068822,2773.4,2772.8,4.160348]
["bitfinex","ETHUSD",1724455333558,0.03226788,2773.3,2772.8,4.160298]
["bitfinex","ETHUSD",1724455335372,0.03226788,2773.3,2772.8,3.60639]
["bitfinex","ETHUSD",1724455335593,9.7582,2773.2,2772.8,3.60639]
["bitfinex","ETHUSD",1724455335890,0.03214506,2773.1,2772.8,3.60639]
["bitfinex","ETHUSD",1724455336783,0.03214506,2773.1,2772.7,3.0]
["bitfinex","ETHUSD",1724455337494,0.03214506,2773.1,2772.7,6.60658]
["bitfinex","ETHUSD",1724455339897,0.03214506,2773.1,2772.8,3.60644]
["bitfinex","ETHUSD",1724455341706,0.03214506,2773.1,2772.7,3.0]
["bitfinex","ETHUSD",1724455341860,0.97903451,2773.0,2772.5,3.60681]
["bitfinex","ETHUSD",1724455342064,1.01146583,2773.0,2772.6,3.0]
["bitfinex","ETHUSD",1724455342671,9.5923,2772.9,2772.4,7.44]
["bitfinex","ETHUSD",1724455343061,0.03227467,2772.8,2772.4,7.44]
["bitfinex","ETHUSD",1724455343582,0.74488485,2773.2,2771.9,7.44]
["bitfinex","ETHUSD",1724455343583,3.60673,2772.6,2771.9,7.44]
["bitfinex","ETHUSD",1724455343786,9.5923,2772.5,2771.9,7.44]
["bitfinex","ETHUSD",1724455343997,1.319903,2772.4,2771.9,7.44]
["bitfinex","ETHUSD",1724455344195,0.03425085,2772.3,2771.9,7.44]
["bitfinex","ETHUSD",1724455344563,9.5923,2772.2,2771.9,7.44]
["bitfinex","ETHUSD",1724455344763,0.03186159,2772.1,2771.7,0.553908]
["bitfinex","ETHUSD",1724455344975,0.03186159,2772.1,2771.5,0.553908]
["bitfinex","ETHUSD",1724455345282,0.03186159,2772.1,2771.6,0.553908]
["bitfinex","ETHUSD",1724455345884,9.5923,2772.2,2771.6,0.553908]
["bitfinex","ETHUSD",1724455346173,11.4049343,2772.2,2771.6,3.553908]
["bitfinex","ETHUSD",1724455346571,11.4049343,2772.2,2771.6,7.161908]
["bitfinex","ETHUSD",1724455347013,9.5923,2772.2,2771.7,0.553908]
["bitfinex","ETHUSD",1724455347228,9.5923,2772.2,2771.9,3.60762]
["bitfinex","ETHUSD",1724455347819,9.5923,2772.2,2771.8,3.60771]
["bitfinex","ETHUSD",1724455348027,9.5923,2772.2,2771.9,3.0]
["bitfinex","ETHUSD",1724455348189,9.5923,2772.6,2771.9,6.6076]
["bitfinex","ETHUSD",1724455348374,10.49974108,2772.6,2771.9,7.161508]
["bitfinex","ETHUSD",1724455348983,10.49974108,2772.6,2772.0,3.60749]
["bitfinex","ETHUSD",1724455349196,9.5923,2772.6,2772.0,4.161398]
["bitfinex","ETHUSD",1724455349385,9.5923,2772.6,2772.0,7.94650545]
["bitfinex","ETHUSD",1724455349596,9.5923,2772.6,2772.2,3.60721]
["bitfinex","ETHUSD",1724455350110,9.5923,2772.9,2772.2,3.60721]
["bitfinex","ETHUSD",1724455350312,1.39434649,2772.8,2772.2,3.60721]
["bitfinex","ETHUSD",1724455353899,1.39434649,2772.8,2772.1,3.60729]
["bitfinex","ETHUSD",1724455354525,1.39434649,2772.8,2772.0,7.94640545]
["bitfinex","ETHUSD",1724455354526,2.13923134,2772.8,2772.0,7.94640545]
["bitfinex","ETHUSD",1724455354745,2.13923134,2772.8,2772.0,11.55382545]
["bitfinex","ETHUSD",1724455354898,2.13923134,2772.8,2772.1,3.60733]
["bitfinex","ETHUSD",1724455355295,1.39434649,2772.8,2772.1,3.60733]
["bitfinex","ETHUSD",1724455355491,2.13923134,2772.8,2772.1,3.60733]
["bitfinex","ETHUSD",1724455355695,1.39434649,2772.8,2772.1,3.60733]
["bitfinex","ETHUSD",1724455356106,1.39434649,2772.8,2772.0,7.94640545]
["bitfinex","ETHUSD",1724455356311,1.39434649,2772.8,2772.0,11.55383545]
["bitfinex","ETHUSD",1724455356523,2.13923134,2772.8,2772.0,11.55383545]
["bitfinex","ETHUSD",1724455357016,1.39434649,2772.8,2772.0,11.55383545]
["bitfinex","ETHUSD",1724455357500,5.74569134,2772.8,2772.0,7.94640545]
["bitfinex","ETHUSD",1724455357695,0.97341447,2772.7,2772.0,11.55382545]
["bitfinex","ETHUSD",1724455357892,0.97341447,2772.7,2772.0,7.94640545]
["bitfinex","ETHUSD",1724455358096,5.74569134,2772.8,2772.0,7.94640545]
["bitfinex","ETHUSD",1724455359252,5.00080649,2772.8,2772.0,7.94640545]
["bitfinex","ETHUSD",1724455359803,1.89443313,2772.7,2772.0,7.39249745]
["bitfinex","ETHUSD",1724455360008,9.0003,2772.6,2772.0,3.78510745]
["bitfinex","ETHUSD",1724455361457,9.0003,2772.6,2771.9,3.0]
["bitfinex","ETHUSD",1724455361657,12.60738,2772.4,2771.9,3.0]
["bitfinex","ETHUSD",1724455362555,3.60713,2772.3,2771.9,3.0]
["bitfinex","ETHUSD",1724455362757,9.0003,2772.1,2771.8,7.44]
["bitfinex","ETHUSD",1724455368156,9.0003,2772.1,2771.6,3.60795]
["bitfinex","ETHUSD",1724455368497,9.0003,2772.1,2771.7,3.0]
["bitfinex","ETHUSD",1724455368671,12.6073,2772.4,2771.7,3.0]
["bitfinex","ETHUSD",1724455369212,9.0003,2772.4,2771.9,3.6076]
["bitfinex","ETHUSD",1724455369506,9.97481848,2772.4,2771.9,3.6076]
["bitfinex","ETHUSD",1724455370231,9.97481848,2772.4,2771.7,6.60782]
["bitfinex","ETHUSD",1724455371300,9.0003,2772.4,2771.8,3.60768]
["bitfinex","ETHUSD",1724455373828,3.6068,2772.6,2771.7,19.80872745]
["bitfinex","ETHUSD",1724455373829,9.5552,2772.6,2772.1,3.60728]
["bitfinex","ETHUSD",1724455376216,10.30008485,2772.7,2772.1,3.60728]
["bitfinex","ETHUSD",1724455376411,0.97514877,2772.6,2772.1,3.60728]
["bitfinex","ETHUSD",1724455376598,0.97514877,2772.6,2772.2,0.73923875]
["bitfinex","ETHUSD",1724455377432,0.97514877,2772.5,2771.9,3.60753]
["bitfinex","ETHUSD",1724455377587,0.97514877,2772.5,2772.0,3.0]
["bitfinex","ETHUSD",1724455378423,4.35162485,2772.6,2772.0,3.0]
["bitfinex","ETHUSD",1724455378822,0.97575218,2772.5,2771.9,3.0]
["bitfinex","ETHUSD",1724455379025,4.35162485,2772.6,2772.0,1.404769]
["bitfinex","ETHUSD",1724455379332,0.97569556,2772.5,2771.9,3.0]
["bitfinex","ETHUSD",1724455379542,1.19296174,2772.5,2771.9,3.0]
["bitfinex","ETHUSD",1724455379748,1.93784659,2772.5,2771.9,3.0]
["bitfinex","ETHUSD",1724455380037,4.35162485,2772.6,2771.9,6.6076]
["bitfinex","ETHUSD",1724455380186,2.16857919,2772.5,2771.9,6.60756]
["bitfinex","ETHUSD",1724455380388,0.74488485,2772.5,2772.0,1.404756]
["bitfinex","ETHUSD",1724455380701,0.74488485,2772.6,2772.0,1.404756]
["bitfinex","ETHUSD",1724455380907,0.97591002,2772.5,2772.0,1.404756]
["bitfinex","ETHUSD",1724455381120,0.74488485,2772.6,2772.0,1.404756]
["bitfinex","ETHUSD",1724455381319,0.97593816,2772.5,2772.0,1.404756]
["bitfinex","ETHUSD",1724455381624,1.93821509,2772.5,2772.0,1.404756]
["bitfinex","ETHUSD",1724455381829,0.97609697,2772.4,2771.9,6.60755]
["bitfinex","ETHUSD",1724455382024,0.74488485,2772.5,2771.9,6.60755]
["bitfinex","ETHUSD",1724455382249,0.97608236,2772.4,2771.9,6.60755]
["bitfinex","ETHUSD",1724455382399,0.74488485,2772.5,2772.0,3.60738]
["bitfinex","ETHUSD",1724455382603,0.97626612,2772.4,2772.0,3.60738]
["bitfinex","ETHUSD",1724455382947,0.74488485,2772.6,2772.1,3.60737]
["bitfinex","ETHUSD",1724455383150,2.16992437,2772.5,2772.1,3.60737]
["bitfinex","ETHUSD",1724455383350,0.74488485,2772.5,2772.1,3.60737]
["bitfinex","ETHUSD",1724455384415,0.97722283,2772.4,2772.1,3.60737]
["bitfinex","ETHUSD",1724455384627,0.74488485,2772.5,2772.1,3.60737]
["bitfinex","ETHUSD",1724455384830,0.97742035,2772.4,2772.1,4.55700572]
["bitfinex","ETHUSD",1724455385018,0.74488485,2772.5,2772.1,4.55700572]
["bitfinex","ETHUSD",1724455385220,0.97742651,2772.4,2772.1,4.55700572]
["bitfinex","ETHUSD",1724455385420,0.74488485,2772.5,2772.1,4.55700572]
["bitfinex","ETHUSD",1724455385624,2.1729525,2772.4,2772.1,4.55700572]
["bitfinex","ETHUSD",1724455385809,0.74488485,2772.5,2772.1,4.55700572]
["bitfinex","ETHUSD",1724455386154,2.17294787,2772.4,2772.1,4.55700572]
["bitfinex","ETHUSD",1724455386451,0.97799816,2772.3,2772.1,4.55700572]
["bitfinex","ETHUSD",1724455386649,0.74488485,2772.4,2772.1,0.94963572]
["bitfinex","ETHUSD",1724455386851,0.97810461,2772.3,2771.9,6.60755]
["bitfinex","ETHUSD",1724455387067,0.74488485,2772.4,2771.9,6.60755]
["bitfinex","ETHUSD",1724455387221,0.97799337,2772.3,2771.9,6.60755]
["bitfinex","ETHUSD",1724455387429,0.74488485,2772.3,2772.0,3.60748]
["bitfinex","ETHUSD",1724455387622,0.74488485,2772.4,2772.0,3.60748]
["bitfinex","ETHUSD",1724455387943,2.91906242,2772.3,2772.1,13.685043]
["bitfinex","ETHUSD",1724455388147,0.74488485,2772.3,2772.1,17.292343]
["bitfinex","ETHUSD",1724455388361,0.74488485,2772.3,2772.1,13.685003]
["bitfinex","ETHUSD",1724455388362,0.97850741,2772.2,2772.1,13.685003]
["bitfinex","ETHUSD",1724455388851,0.74488485,2772.3,2772.1,13.685003]
["bitfinex","ETHUSD",1724455389646,0.97850219,2772.2,2772.0,3.60749]
["bitfinex","ETHUSD",1724455389827,0.74488485,2772.3,2772.0,3.60749]
["bitfinex","ETHUSD",1724455390028,0.978534,2772.2,2772.0,3.60749]
["bitfinex","ETHUSD",1724455390210,0.74488485,2772.3,2772.0,3.60749]
["bitfinex","ETHUSD",1724455390415,0.97845595,2772.2,2772.0,3.60749]
["bitfinex","ETHUSD",1724455390617,0.74488485,2772.3,2772.0,3.60749]
["bitfinex","ETHUSD",1724455390915,0.9783386,2772.2,2772.0,3.60749]
["bitfinex","ETHUSD",1724455391115,0.74488485,2772.3,2772.0,3.60749]
["bitfinex","ETHUSD",1724455391343,0.97824132,2772.2,2772.0,3.60749]
["bitfinex","ETHUSD",1724455391548,0.74488485,2772.3,2771.9,6.60761]
["bitfinex","ETHUSD",1724455391722,0.97822197,2772.2,2771.9,6.60761]
["bitfinex","ETHUSD",1724455392049,0.74488485,2772.3,2771.9,6.60761]
["bitfinex","ETHUSD",1724455392246,0.97805089,2772.2,2771.9,6.60761]
["bitfinex","ETHUSD",1724455392452,0.74488485,2772.3,2771.9,10.21518]
["bitfinex","ETHUSD",1724455392675,0.97802884,2772.2,2771.9,6.60757]
["bitfinex","ETHUSD",1724455392953,10.30008485,2772.3,2771.9,6.60757]
["bitfinex","ETHUSD",1724455393257,0.97790699,2772.2,2771.9,6.60757]
["bitfinex","ETHUSD",1724455393415,10.30008485,2772.3,2771.9,6.60757]
["bitfinex","ETHUSD",1724455393723,0.97789671,2772.2,2771.9,3.0]
["bitfinex","ETHUSD",1724455393930,0.74488485,2772.3,2771.9,3.0]
["bitfinex","ETHUSD",1724455394272,2.1739999,2772.2,2771.9,3.0]
["bitfinex","ETHUSD",1724455394439,0.74488485,2772.3,2771.9,6.60763]
["bitfinex","ETHUSD",1724455394639,2.17493336,2772.2,2771.9,6.60763]
["bitfinex","ETHUSD",1724455394976,0.74488485,2772.3,2771.9,6.60763]
["bitfinex","ETHUSD",1724455395130,0.97857864,2772.2,2771.9,6.60763]
["bitfinex","ETHUSD",1724455395337,0.74488485,2772.3,2771.9,6.60763]
["bitfinex","ETHUSD",1724455395544,0.97846914,2772.2,2771.9,6.60763]
["bitfinex","ETHUSD",1724455395721,0.74488485,2772.3,2771.9,6.60763]
["bitfinex","ETHUSD",1724455395919,0.97842158,2772.2,2771.9,6.60763]
["bitfinex","ETHUSD",1724455396162,0.74488485,2772.3,2772.1,3.60737]
["bitfinex","ETHUSD",1724455396958,0.74488485,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1724455397158,0.74488485,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1724455397460,0.97853452,2772.6,2772.5,4.92191897]
["bitfinex","ETHUSD",1724455398331,0.74488485,2772.8,2772.6,3.60671]
["bitfinex","ETHUSD",1724455398519,0.74488485,2772.9,2772.6,3.60671]
["bitfinex","ETHUSD",1724455399119,0.74488485,2773.0,2772.6,3.60671]
["bitfinex","ETHUSD",1724455399319,0.97871819,2772.9,2772.6,3.60671]
["bitfinex","ETHUSD",1724455399565,0.74488485,2773.0,2772.6,5.00676975]
["bitfinex","ETHUSD",1724455399855,0.97864331,2772.9,2772.6,5.00676975]
["bitfinex","ETHUSD",1724455400062,0.74488485,2773.0,2772.6,5.00676975]
["bitfinex","ETHUSD",1724455400228,0.97863779,2772.9,2772.7,3.60657]
["bitfinex","ETHUSD",1724455400434,0.74488485,2773.1,2772.7,4.46790398]
["bitfinex","ETHUSD",1724455400651,0.97838742,2773.0,2772.7,4.46790398]
["bitfinex","ETHUSD",1724455400824,0.74488485,2773.1,2772.7,4.46790398]
["bitfinex","ETHUSD",1724455401014,0.97839474,2773.0,2772.8,3.60645]
["bitfinex","ETHUSD",1724455401219,0.74488485,2773.1,2772.9,0.4467784]
["bitfinex","ETHUSD",1724455401716,0.74488485,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1724455402359,0.74488485,2773.2,2772.8,3.60645]
["bitfinex","ETHUSD",1724455402561,0.97808175,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1724455402713,0.74488485,2773.2,2772.8,3.60645]
["bitfinex","ETHUSD",1724455402920,0.97803276,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1724455403142,0.74488485,2773.2,2772.8,4.79240314]
["bitfinex","ETHUSD",1724455404129,0.74488485,2773.2,2772.5,3.6068]
["bitfinex","ETHUSD",1724455404348,9.8406,2773.3,2772.6,3.0]
["bitfinex","ETHUSD",1724455404349,2.91710275,2773.1,2772.6,3.0]
["bitfinex","ETHUSD",1724455404654,14.42417745,2773.0,2772.5,3.0]
["bitfinex","ETHUSD",1724455404856,13.44683,2773.0,2772.4,3.0]
["bitfinex","ETHUSD",1724455405260,9.8406,2773.0,2772.4,3.0]
["bitfinex","ETHUSD",1724455405620,11.37139108,2773.0,2772.4,6.60696]
["bitfinex","ETHUSD",1724455405822,9.8406,2773.0,2772.4,6.60696]
["bitfinex","ETHUSD",1724455407357,10.58548485,2773.0,2772.4,6.6069]
["bitfinex","ETHUSD",1724455407735,9.8406,2773.0,2772.4,6.6069]
["bitfinex","ETHUSD",1724455407941,10.58548485,2773.0,2772.4,6.6069]
["bitfinex","ETHUSD",1724455408153,0.97709026,2772.9,2772.4,6.6069]
["bitfinex","ETHUSD",1724455408380,0.77871021,2772.9,2772.4,3.0]
["bitfinex","ETHUSD",1724455408749,9.8406,2772.8,2772.3,3.0]
["bitfinex","ETHUSD",1724455410580,9.8406,2772.8,2772.3,6.6071]
["bitfinex","ETHUSD",1724455411541,9.8406,2772.8,2772.3,3.0]
["bitfinex","ETHUSD",1724455411739,9.8406,2772.8,2772.1,3.60725]
["bitfinex","ETHUSD",1724455411740,2.91628968,2772.7,2772.2,3.0]
["bitfinex","ETHUSD",1724455412067,12.75681102,2772.6,2772.2,3.0]
["bitfinex","ETHUSD",1724455412273,10.58548485,2772.6,2772.0,6.60748]
["bitfinex","ETHUSD",1724455412439,9.8406,2772.6,2772.0,6.60748]
["bitfinex","ETHUSD",1724455412842,0.97645915,2772.5,2772.0,3.0]
["bitfinex","ETHUSD",1724455413067,9.8406,2772.3,2771.8,3.72025625]
["bitfinex","ETHUSD",1724455413666,9.8406,2772.3,2771.8,3.60773]
["bitfinex","ETHUSD",1724455414064,9.8406,2772.3,2771.6,7.21583]
["bitfinex","ETHUSD",1724455414401,9.8406,2772.3,2771.6,3.60791]
["bitfinex","ETHUSD",1724455414552,9.8406,2772.3,2771.7,6.60781]
["bitfinex","ETHUSD",1724455414744,11.37546493,2772.3,2771.7,6.60781]
["bitfinex","ETHUSD",1724455415197,11.37546493,2772.3,2771.8,3.60772]
["bitfinex","ETHUSD",1724455415498,11.37546493,2772.3,2771.9,3.0]
["bitfinex","ETHUSD",1724455418244,0.74488485,2772.4,2772.1,3.6073]
["bitfinex","ETHUSD",1724455418517,0.74488485,2772.4,2772.1,3.60729]
["bitfinex","ETHUSD",1724455418792,0.9765639,2772.3,2772.1,3.60729]
["bitfinex","ETHUSD",1724455419087,10.58548485,2772.5,2772.1,3.60729]
["bitfinex","ETHUSD",1724455419245,10.58548485,2772.5,2771.9,3.0]
["bitfinex","ETHUSD",1724455419246,3.34076369,2772.4,2771.9,3.0]
["bitfinex","ETHUSD",1724455419447,0.9766415,2772.3,2771.9,3.0]
["bitfinex","ETHUSD",1724455419652,0.74488485,2772.4,2771.9,6.60759]
["bitfinex","ETHUSD",1724455420109,0.97679524,2772.3,2771.9,6.60759]
["bitfinex","ETHUSD",1724455420283,0.74488485,2772.4,2771.9,6.60759]
["bitfinex","ETHUSD",1724455420480,2.17092034,2772.3,2771.9,6.60759]
["bitfinex","ETHUSD",1724455420667,0.74488485,2772.4,2771.9,3.0]
["bitfinex","ETHUSD",1724455420871,0.74488485,2772.4,2772.1,3.60726]
["bitfinex","ETHUSD",1724455421071,0.74488485,2772.4,2772.2,3.60716]
["bitfinex","ETHUSD",1724455421512,0.9767724,2772.3,2772.0,3.60748]
["bitfinex","ETHUSD",1724455421707,0.74488485,2772.4,2771.9,3.60754]
["bitfinex","ETHUSD",1724455421867,2.91508165,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455422211,0.74488485,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724455422441,0.97613244,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455422747,0.74488485,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724455422890,0.97626411,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455423087,0.74488485,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724455423339,0.97625363,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455423641,0.74488485,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724455423850,0.97612456,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455423993,0.74488485,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724455424193,0.97597853,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455424404,0.74488485,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724455424642,0.97587861,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455424851,0.74488485,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724455425031,0.97527641,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455425212,0.74488485,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724455425540,0.97537681,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455425845,0.74488485,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724455425994,0.97546103,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455426190,0.74488485,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724455426397,0.97541472,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455426639,1.91507093,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724455426846,0.97537372,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455427045,1.91507093,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724455427226,0.9754624,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455427545,1.91507093,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724455427705,2.26249686,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455427894,1.28720469,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455430167,9.9883,2772.2,2772.0,3.0]
["bitfinex","ETHUSD",1724455430454,9.9883,2772.2,2771.7,3.0]
["bitfinex","ETHUSD",1724455431666,9.9883,2772.2,2771.5,3.0]
["bitfinex","ETHUSD",1724455431846,1.56275095,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724455432032,1.56275095,2772.1,2771.7,3.0]
["bitfinex","ETHUSD",1724455434767,9.9883,2772.2,2771.7,6.60788]
["bitfinex","ETHUSD",1724455436190,9.9883,2772.2,2771.7,3.0]
["bitfinex","ETHUSD",1724455437168,9.9883,2772.2,2771.7,6.60787]
["bitfinex","ETHUSD",1724455438606,9.9883,2772.2,2771.7,3.0]
["bitfinex","ETHUSD",1724455441426,9.9883,2772.2,2771.7,6.60785]
["bitfinex","ETHUSD",1724455441718,11.66267855,2772.2,2771.7,6.60785]
["bitfinex","ETHUSD",1724455442494,12.4075634,2772.2,2771.7,3.0]
["bitfinex","ETHUSD",1724455442719,0.97467949,2772.1,2771.4,6.60817]
["bitfinex","ETHUSD",1724455442921,1.69894929,2772.0,2771.5,3.0]
["bitfinex","ETHUSD",1724455443595,1.69894929,2772.0,2771.4,3.0]
["bitfinex","ETHUSD",1724455443596,9.8766,2771.9,2771.4,3.0]
["bitfinex","ETHUSD",1724455443917,9.8766,2771.9,2771.4,6.60824]
["bitfinex","ETHUSD",1724455444222,9.8766,2771.9,2771.4,6.60821]
["bitfinex","ETHUSD",1724455444366,11.03415493,2771.9,2771.4,6.60821]
["bitfinex","ETHUSD",1724455445992,14.64186493,2771.9,2771.2,7.44]
["bitfinex","ETHUSD",1724455446197,10.62148485,2771.7,2771.2,7.44]
["bitfinex","ETHUSD",1724455446476,9.8766,2771.7,2771.2,7.44]
["bitfinex","ETHUSD",1724455446650,1.06214849,2771.6,2771.2,7.44]
["bitfinex","ETHUSD",1724455446945,1.06214849,2771.6,2771.0,3.6087]
["bitfinex","ETHUSD",1724455447455,1.06214849,2771.6,2771.2,3.60851]
["bitfinex","ETHUSD",1724455448649,1.06214849,2771.6,2771.0,6.6087]
["bitfinex","ETHUSD",1724455448849,1.06214849,2771.6,2771.1,3.0]
["bitfinex","ETHUSD",1724455449002,1.16836333,2771.5,2771.1,3.0]
["bitfinex","ETHUSD",1724455449502,1.06214849,2771.6,2771.1,6.60866]
["bitfinex","ETHUSD",1724455452463,9.8766,2771.5,2770.6,9.4639]
["bitfinex","ETHUSD",1724455454956,9.2412,2770.9,2770.2,7.738458]
["bitfinex","ETHUSD",1724455455259,10.6652308,2770.9,2770.2,7.738458]
["bitfinex","ETHUSD",1724455455628,10.6652308,2770.9,2770.3,3.0]
["bitfinex","ETHUSD",1724455458003,10.6652308,2770.9,2769.5,3.61071]
["bitfinex","ETHUSD",1724455458004,3.60984,2770.3,2769.5,3.61071]
["bitfinex","ETHUSD",1724455458310,9.2412,2770.2,2769.5,3.61071]
["bitfinex","ETHUSD",1724455458720,9.2412,2770.2,2769.5,8.938028]
["bitfinex","ETHUSD",1724455459052,9.2412,2770.2,2769.6,3.6106]
["bitfinex","ETHUSD",1724455459657,9.2412,2770.6,2769.7,12.9448]
["bitfinex","ETHUSD",1724455459854,9.2412,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1724455461268,9.2412,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1724455461452,9.2412,2770.8,2770.2,4.331813]
["bitfinex","ETHUSD",1724455461753,9.2412,2770.8,2770.2,0.721973]
["bitfinex","ETHUSD",1724455463110,9.2412,2770.8,2770.1,3.60988]
["bitfinex","ETHUSD",1724455463964,12.85026,2770.8,2769.9,7.2203]
["bitfinex","ETHUSD",1724455464282,12.85026,2770.8,2770.0,3.0]
["bitfinex","ETHUSD",1724455464458,3.6092,2770.7,2770.0,3.0]
["bitfinex","ETHUSD",1724455464771,4.89424,2770.7,2770.0,3.0]
["bitfinex","ETHUSD",1724455465341,8.50354,2770.7,2770.0,3.0]
["bitfinex","ETHUSD",1724455465523,4.35350485,2771.2,2770.1,9.9448]
["bitfinex","ETHUSD",1724455465524,3.60899,2770.9,2770.1,9.9448]
["bitfinex","ETHUSD",1724455465723,9.2412,2771.0,2770.4,3.60953]
["bitfinex","ETHUSD",1724455466286,9.2412,2771.0,2770.2,6.60973]
["bitfinex","ETHUSD",1724455466624,9.2412,2771.0,2770.2,10.21949]
["bitfinex","ETHUSD",1724455467326,9.2412,2771.0,2770.3,3.60968]
["bitfinex","ETHUSD",1724455467670,9.2412,2771.0,2770.4,3.0]
["bitfinex","ETHUSD",1724455468866,9.2412,2771.0,2770.6,3.60926]
["bitfinex","ETHUSD",1724455469027,9.2412,2771.3,2770.5,9.9448]
["bitfinex","ETHUSD",1724455469227,9.2412,2771.3,2770.7,3.60908]
["bitfinex","ETHUSD",1724455469556,9.2412,2771.3,2770.7,7.2182]
["bitfinex","ETHUSD",1724455470036,9.2412,2771.3,2770.7,3.60908]
["bitfinex","ETHUSD",1724455470222,9.2412,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1724455470974,9.2412,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1724455471154,12.84914,2771.7,2770.9,13.55373]
["bitfinex","ETHUSD",1724455472085,9.2412,2771.7,2771.1,3.60863]
["bitfinex","ETHUSD",1724455472681,9.2412,2771.7,2771.0,3.0]
["bitfinex","ETHUSD",1724455472843,9.86783398,2771.7,2771.0,3.0]
["bitfinex","ETHUSD",1724455473041,13.47581398,2771.7,2771.0,3.0]
["bitfinex","ETHUSD",1724455474340,3.60829,2771.4,2771.0,3.0]
["bitfinex","ETHUSD",1724455474540,9.647,2771.3,2770.6,3.0]
["bitfinex","ETHUSD",1724455475598,9.647,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1724455475800,9.647,2771.3,2770.8,3.0]
["bitfinex","ETHUSD",1724455476002,9.647,2771.3,2770.8,6.60905]
["bitfinex","ETHUSD",1724455476510,9.647,2771.3,2770.8,3.0]
["bitfinex","ETHUSD",1724455477206,9.647,2771.3,2770.8,6.60899]
["bitfinex","ETHUSD",1724455482458,9.647,2771.3,2770.8,3.0]
["bitfinex","ETHUSD",1724455482677,1.32553,2771.2,2770.6,6.60925]
["bitfinex","ETHUSD",1724455482876,9.647,2771.3,2770.7,3.60914]
["bitfinex","ETHUSD",1724455483100,9.647,2771.3,2770.8,3.0]
["bitfinex","ETHUSD",1724455483521,9.647,2771.3,2770.8,6.60898]
["bitfinex","ETHUSD",1724455484374,9.647,2771.3,2770.8,3.0]
["bitfinex","ETHUSD",1724455485108,9.647,2771.3,2770.8,6.60905]
["bitfinex","ETHUSD",1724455487412,9.647,2771.3,2770.9,3.60892]
["bitfinex","ETHUSD",1724455489263,9.647,2771.3,2770.8,6.60905]
["bitfinex","ETHUSD",1724455489444,9.647,2771.3,2771.0,3.60878]
["bitfinex","ETHUSD",1724455489626,9.647,2771.3,2771.0,7.21751]
["bitfinex","ETHUSD",1724455489834,9.647,2771.5,2771.2,3.6085]
["bitfinex","ETHUSD",1724455490140,9.647,2771.5,2771.1,3.60866]
["bitfinex","ETHUSD",1724455490141,10.39188485,2771.7,2771.1,3.60866]
["bitfinex","ETHUSD",1724455490363,9.647,2771.7,2771.1,3.60866]
["bitfinex","ETHUSD",1724455490675,0.9748839,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1724455490890,0.74488485,2771.7,2771.3,3.60839]
["bitfinex","ETHUSD",1724455491064,0.74488485,2771.9,2771.6,3.60802]
["bitfinex","ETHUSD",1724455491246,0.74488485,2772.0,2771.8,3.60769]
["bitfinex","ETHUSD",1724455491963,0.74488485,2772.1,2771.8,3.60769]
["bitfinex","ETHUSD",1724455492336,0.74488485,2772.1,2771.6,7.21596]
["bitfinex","ETHUSD",1724455492566,10.39188485,2772.2,2771.6,3.60794]
["bitfinex","ETHUSD",1724455492884,2.01404813,2772.1,2771.6,3.60794]
["bitfinex","ETHUSD",1724455493190,1.78407333,2772.1,2771.5,3.60813]
["bitfinex","ETHUSD",1724455493332,1.03918848,2772.1,2771.6,3.0]
["bitfinex","ETHUSD",1724455494729,1.03918848,2772.1,2771.6,6.60799]
["bitfinex","ETHUSD",1724455494932,9.647,2772.2,2771.6,6.60799]
["bitfinex","ETHUSD",1724455495538,13.25428,2772.2,2771.6,3.0]
["bitfinex","ETHUSD",1724455495738,13.25428,2772.2,2771.5,3.0]
["bitfinex","ETHUSD",1724455496131,13.25428,2772.2,2771.5,6.60815]
["bitfinex","ETHUSD",1724455496597,13.25428,2772.2,2771.5,3.0]
["bitfinex","ETHUSD",1724455496880,1.39991648,2772.1,2771.5,6.60812]
["bitfinex","ETHUSD",1724455497176,13.25428,2772.2,2771.5,6.60812]
["bitfinex","ETHUSD",1724455497497,13.25428,2772.2,2771.5,3.0]
["bitfinex","ETHUSD",1724455497634,3.60754,2772.0,2771.5,3.0]
["bitfinex","ETHUSD",1724455497833,3.60754,2772.0,2771.3,3.78510745]
["bitfinex","ETHUSD",1724455497834,9.3482,2771.9,2771.4,3.0]
["bitfinex","ETHUSD",1724455499165,9.3482,2771.9,2771.4,6.60827]
["bitfinex","ETHUSD",1724455500151,10.643759,2771.9,2771.4,3.0]
["bitfinex","ETHUSD",1724455500483,10.643759,2771.9,2771.3,3.0]
["bitfinex","ETHUSD",1724455500484,3.60777,2771.8,2771.3,3.0]
["bitfinex","ETHUSD",1724455500779,3.60777,2771.8,2771.2,3.0]
["bitfinex","ETHUSD",1724455501387,9.2653,2771.7,2771.2,3.0]
["bitfinex","ETHUSD",1724455501537,1.287307,2771.6,2771.2,3.0]
["bitfinex","ETHUSD",1724455502255,12.87353,2771.5,2770.8,7.21796]
["bitfinex","ETHUSD",1724455502449,9.2653,2771.5,2770.9,3.60892]
["bitfinex","ETHUSD",1724455503151,9.2653,2771.5,2770.8,3.60898]
["bitfinex","ETHUSD",1724455503585,9.2653,2771.5,2770.9,3.0]
["bitfinex","ETHUSD",1724455503942,9.2653,2771.5,2770.9,6.6089]
["bitfinex","ETHUSD",1724455504264,10.3205607,2771.5,2770.9,6.6089]
["bitfinex","ETHUSD",1724455504467,10.3205607,2771.5,2770.9,3.0]
["bitfinex","ETHUSD",1724455504668,10.3205607,2771.5,2770.8,3.0]
["bitfinex","ETHUSD",1724455504869,10.3205607,2771.5,2770.8,6.60902]
["bitfinex","ETHUSD",1724455505079,10.3205607,2771.5,2770.8,10.21799]
["bitfinex","ETHUSD",1724455505251,10.3205607,2771.5,2770.8,6.60897]
["bitfinex","ETHUSD",1724455505457,10.3205607,2771.5,2770.8,10.21794]
["bitfinex","ETHUSD",1724455505655,9.2653,2771.5,2770.9,3.78510745]
["bitfinex","ETHUSD",1724455505855,9.2653,2771.5,2771.0,3.0]
["bitfinex","ETHUSD",1724455506071,9.2653,2771.5,2771.1,3.60859]
["bitfinex","ETHUSD",1724455506442,9.2653,2771.5,2771.0,3.0]
["bitfinex","ETHUSD",1724455506760,10.01018485,2771.5,2771.0,3.0]
["bitfinex","ETHUSD",1724455507097,10.01018485,2771.5,2771.0,6.60872]
["bitfinex","ETHUSD",1724455507262,10.01018485,2771.5,2771.0,3.0]
["bitfinex","ETHUSD",1724455507459,9.2653,2771.5,2771.0,3.0]
["bitfinex","ETHUSD",1724455508459,0.74488485,2771.6,2771.1,12.78905]
["bitfinex","ETHUSD",1724455508659,0.97494792,2771.5,2771.1,12.78905]
["bitfinex","ETHUSD",1724455508863,0.74488485,2771.6,2771.2,3.60854]
["bitfinex","ETHUSD",1724455508864,0.97494792,2771.6,2771.2,3.60854]
["bitfinex","ETHUSD",1724455509184,0.74488485,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724455509488,0.97501042,2771.6,2771.2,3.60854]
["bitfinex","ETHUSD",1724455509701,0.74488485,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724455509844,0.97492934,2771.6,2771.2,3.60854]
["bitfinex","ETHUSD",1724455510159,0.74488485,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724455510597,1.937437,2771.6,2771.2,3.60854]
["bitfinex","ETHUSD",1724455510893,1.19255215,2771.6,2771.2,3.60854]
["bitfinex","ETHUSD",1724455511045,9.2653,2771.4,2771.0,6.60868]
["bitfinex","ETHUSD",1724455511677,0.74488485,2771.6,2771.0,10.21739]
["bitfinex","ETHUSD",1724455511879,0.74488485,2771.6,2771.0,10.21736]
["bitfinex","ETHUSD",1724455512048,0.74488485,2771.6,2771.0,6.60868]
["bitfinex","ETHUSD",1724455512250,0.74488485,2771.6,2771.0,10.21739]
["bitfinex","ETHUSD",1724455512500,0.74488485,2771.6,2771.0,10.2174]
["bitfinex","ETHUSD",1724455512667,0.97536338,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1724455512851,0.74488485,2771.6,2771.1,3.60867]
["bitfinex","ETHUSD",1724455513262,0.74488485,2771.6,2771.2,7.217]
["bitfinex","ETHUSD",1724455513550,10.01018485,2771.7,2771.2,12.78887]
["bitfinex","ETHUSD",1724455513749,0.97548693,2771.6,2771.2,12.78887]
["bitfinex","ETHUSD",1724455514068,10.01018485,2771.7,2771.2,12.78887]
["bitfinex","ETHUSD",1724455514267,2.16821759,2771.6,2771.2,12.78887]
["bitfinex","ETHUSD",1724455514451,10.01018485,2771.7,2771.2,12.78887]
["bitfinex","ETHUSD",1724455514792,2.91296619,2771.6,2771.2,12.78887]
["bitfinex","ETHUSD",1724455514945,0.74488485,2771.6,2771.2,12.78887]
["bitfinex","ETHUSD",1724455515411,10.01018485,2771.7,2771.2,12.78887]
["bitfinex","ETHUSD",1724455515572,0.9754028,2771.6,2771.3,3.60834]
["bitfinex","ETHUSD",1724455515759,0.74488485,2771.7,2771.3,3.60834]
["bitfinex","ETHUSD",1724455516104,0.74488485,2771.8,2771.3,3.60834]
["bitfinex","ETHUSD",1724455516404,0.97547167,2771.7,2771.3,3.60834]
["bitfinex","ETHUSD",1724455516694,0.74488485,2771.8,2771.3,3.60834]
["bitfinex","ETHUSD",1724455516850,2.16890521,2771.7,2771.3,3.60834]
["bitfinex","ETHUSD",1724455517049,0.74488485,2771.8,2771.3,3.60834]
["bitfinex","ETHUSD",1724455517250,0.9760054,2771.7,2771.3,3.60834]
["bitfinex","ETHUSD",1724455517568,0.74488485,2771.8,2771.3,3.60834]
["bitfinex","ETHUSD",1724455517748,2.16928083,2771.7,2771.3,3.60834]
["bitfinex","ETHUSD",1724455517943,0.74488485,2771.8,2771.3,3.60834]
["bitfinex","ETHUSD",1724455518149,2.16936422,2771.7,2771.3,3.60834]
["bitfinex","ETHUSD",1724455518349,0.74488485,2771.8,2771.3,3.60834]
["bitfinex","ETHUSD",1724455518581,0.97598622,2771.7,2771.3,3.60834]
["bitfinex","ETHUSD",1724455518788,0.74488485,2771.8,2771.2,12.96550745]
["bitfinex","ETHUSD",1724455518948,4.01762289,2771.7,2771.2,12.96550745]
["bitfinex","ETHUSD",1724455519151,4.01762289,2771.7,2771.0,3.0]
["bitfinex","ETHUSD",1724455519152,9.1746,2771.5,2771.0,3.0]
["bitfinex","ETHUSD",1724455519698,6.52218429,2771.4,2771.0,3.0]
["bitfinex","ETHUSD",1724455519865,0.97582856,2771.3,2770.8,6.60906]
["bitfinex","ETHUSD",1724455520079,11.03586082,2771.5,2770.8,10.39409745]
["bitfinex","ETHUSD",1724455520296,1.11637597,2771.5,2771.1,3.78510745]
["bitfinex","ETHUSD",1724455520480,0.74488485,2771.6,2771.1,3.78510745]
["bitfinex","ETHUSD",1724455520681,0.74488485,2771.7,2771.3,3.60838]
["bitfinex","ETHUSD",1724455521019,0.74488485,2771.7,2771.1,12.80090745]
["bitfinex","ETHUSD",1724455521232,0.74488485,2771.7,2771.4,7.39338745]
["bitfinex","ETHUSD",1724455521428,0.74488485,2771.9,2771.4,7.39337745]
["bitfinex","ETHUSD",1724455521723,1.86126082,2772.2,2771.8,3.60776]
["bitfinex","ETHUSD",1724455521928,0.97535684,2772.1,2771.8,3.60766]
["bitfinex","ETHUSD",1724455522090,0.74488485,2772.3,2771.8,5.24851675]
["bitfinex","ETHUSD",1724455522289,0.97532165,2772.2,2771.9,3.60763]
["bitfinex","ETHUSD",1724455522628,0.74488485,2772.3,2771.8,1.64085675]
["bitfinex","ETHUSD",1724455522824,0.97514686,2772.2,2771.8,3.0]
["bitfinex","ETHUSD",1724455523136,0.97506643,2772.1,2771.8,3.0]
["bitfinex","ETHUSD",1724455523417,0.74488485,2772.3,2771.9,9.0158]
["bitfinex","ETHUSD",1724455523831,0.97489774,2772.2,2771.9,9.0158]
["bitfinex","ETHUSD",1724455524065,0.74488485,2772.3,2771.9,9.0158]
["bitfinex","ETHUSD",1724455524332,12.27282892,2772.2,2771.8,3.0]
["bitfinex","ETHUSD",1724455524492,9.91948485,2772.2,2771.8,3.0]
["bitfinex","ETHUSD",1724455524690,0.9748069,2772.1,2771.8,3.0]
["bitfinex","ETHUSD",1724455524895,0.74488485,2772.1,2771.8,3.0]
["bitfinex","ETHUSD",1724455525115,0.74488485,2772.1,2771.6,3.0]
["bitfinex","ETHUSD",1724455525334,9.91948485,2772.2,2771.6,3.0]
["bitfinex","ETHUSD",1724455525479,0.97479539,2772.1,2771.6,3.0]
["bitfinex","ETHUSD",1724455525678,9.1746,2772.0,2771.6,3.0]
["bitfinex","ETHUSD",1724455526021,12.78249,2771.8,2771.1,3.78510745]
["bitfinex","ETHUSD",1724455526219,0.97463591,2771.7,2771.1,3.78510745]
["bitfinex","ETHUSD",1724455526420,13.52737485,2771.8,2771.1,3.78510745]
["bitfinex","ETHUSD",1724455526667,2.91181689,2771.7,2771.1,3.78510745]
["bitfinex","ETHUSD",1724455526797,1.71961185,2771.7,2771.1,3.78510745]
["bitfinex","ETHUSD",1724455527197,0.74488485,2771.7,2771.1,3.78510745]
["bitfinex","ETHUSD",1724455527392,14.75661589,2771.8,2771.1,7.39373745]
["bitfinex","ETHUSD",1724455527393,11.89361074,2771.8,2771.1,7.39373745]
["bitfinex","ETHUSD",1724455527610,2.91204308,2771.7,2771.2,3.0]
["bitfinex","ETHUSD",1724455527945,0.74488485,2771.7,2771.2,3.0]
["bitfinex","ETHUSD",1724455528092,0.74488485,2771.7,2771.2,6.60853]
["bitfinex","ETHUSD",1724455528292,0.74488485,2771.7,2771.2,3.0]
["bitfinex","ETHUSD",1724455528707,11.89361074,2771.8,2771.2,3.0]
["bitfinex","ETHUSD",1724455528911,2.16760726,2771.7,2771.2,3.0]
["bitfinex","ETHUSD",1724455529112,2.04588352,2771.7,2771.2,3.0]
["bitfinex","ETHUSD",1724455529427,0.97517751,2771.6,2771.2,3.0]
["bitfinex","ETHUSD",1724455529587,2.04588352,2771.7,2771.2,3.0]
["bitfinex","ETHUSD",1724455529787,0.97535432,2771.6,2771.2,3.0]
["bitfinex","ETHUSD",1724455530001,2.04588352,2771.7,2771.2,3.0]
["bitfinex","ETHUSD",1724455530205,0.97534685,2771.6,2771.2,3.0]
["bitfinex","ETHUSD",1724455530425,2.04588352,2771.7,2771.2,6.60853]
["bitfinex","ETHUSD",1724455530724,2.16840123,2771.6,2771.2,6.60853]
["bitfinex","ETHUSD",1724455530934,2.04588352,2771.7,2771.2,6.60853]
["bitfinex","ETHUSD",1724455531088,0.97544258,2771.6,2771.2,6.60853]
["bitfinex","ETHUSD",1724455531290,2.04588352,2771.7,2771.2,6.60853]
["bitfinex","ETHUSD",1724455531486,3.40230352,2771.6,2771.2,3.0]
["bitfinex","ETHUSD",1724455531739,1.23368595,2771.6,2771.2,3.0]
["bitfinex","ETHUSD",1724455532241,1.9785708,2771.6,2771.2,3.0]
["bitfinex","ETHUSD",1724455532578,0.97542427,2771.5,2771.2,3.0]
["bitfinex","ETHUSD",1724455532785,1.9785708,2771.6,2771.2,3.0]
["bitfinex","ETHUSD",1724455532990,0.97587087,2771.5,2771.2,3.0]
["bitfinex","ETHUSD",1724455533198,0.74488485,2771.7,2771.2,3.0]
["bitfinex","ETHUSD",1724455533492,0.74488485,2771.4,2770.5,3.60941]
["bitfinex","ETHUSD",1724455533707,0.74488485,2771.4,2770.5,0.75516131]
["bitfinex","ETHUSD",1724455533708,10.29131478,2771.1,2770.5,0.75516131]
["bitfinex","ETHUSD",1724455533841,1.93873576,2771.0,2770.7,3.60913]
["bitfinex","ETHUSD",1724455534043,1.86159963,2771.1,2770.7,3.60913]
["bitfinex","ETHUSD",1724455534254,1.86159963,2771.1,2770.9,3.78510745]
["bitfinex","ETHUSD",1724455534459,1.11671478,2771.2,2771.0,3.6088]
["bitfinex","ETHUSD",1724455534873,0.74488485,2771.4,2770.9,3.78510745]
["bitfinex","ETHUSD",1724455535062,0.74488485,2771.4,2770.9,7.39401745]
["bitfinex","ETHUSD",1724455535598,0.97550592,2771.3,2770.9,7.39401745]
["bitfinex","ETHUSD",1724455535896,0.74488485,2771.4,2771.2,3.78510745]
["bitfinex","ETHUSD",1724455536100,0.74488485,2771.5,2771.2,3.78510745]
["bitfinex","ETHUSD",1724455536280,0.74488485,2771.5,2770.9,5.76081242]
["bitfinex","ETHUSD",1724455536281,0.97556739,2771.4,2770.9,5.76081242]
["bitfinex","ETHUSD",1724455536482,0.74488485,2771.5,2770.9,5.76081242]
["bitfinex","ETHUSD",1724455536697,2.16892705,2771.4,2770.9,3.78510745]
["bitfinex","ETHUSD",1724455536855,0.74488485,2771.4,2770.9,3.78510745]
["bitfinex","ETHUSD",1724455537373,0.97550479,2771.3,2770.9,3.78510745]
["bitfinex","ETHUSD",1724455537559,0.74488485,2771.4,2770.9,3.78510745]
["bitfinex","ETHUSD",1724455537761,0.97554269,2771.3,2770.9,3.78510745]
["bitfinex","ETHUSD",1724455538088,0.74488485,2771.4,2770.9,3.78510745]
["bitfinex","ETHUSD",1724455538255,0.97556366,2771.3,2770.9,3.78510745]
["bitfinex","ETHUSD",1724455538451,0.74488485,2771.4,2770.9,3.78510745]
["bitfinex","ETHUSD",1724455538658,0.97599953,2771.3,2770.9,3.78510745]
["bitfinex","ETHUSD",1724455538858,0.74488485,2771.4,2770.9,3.78510745]
["bitfinex","ETHUSD",1724455539174,0.97616639,2771.3,2770.9,3.78510745]
["bitfinex","ETHUSD",1724455539372,0.74488485,2771.4,2770.7,3.6091]
["bitfinex","ETHUSD",1724455539557,12.6601772,2771.3,2770.8,3.0]
["bitfinex","ETHUSD",1724455539751,0.97606191,2771.2,2770.7,3.0]
["bitfinex","ETHUSD",1724455539956,14.09871485,2771.3,2770.7,3.0]
["bitfinex","ETHUSD",1724455540203,14.09871485,2771.3,2770.4,3.60954]
["bitfinex","ETHUSD",1724455540204,2.31157591,2771.2,2770.4,3.60954]
["bitfinex","ETHUSD",1724455540404,2.47503721,2771.1,2770.4,3.60954]
["bitfinex","ETHUSD",1724455540561,9.7453,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724455540903,9.7453,2770.9,2770.2,3.72213162]
["bitfinex","ETHUSD",1724455540904,2.1713845,2770.8,2770.2,3.72213162]
["bitfinex","ETHUSD",1724455541053,10.49018485,2770.9,2770.2,3.72207162]
["bitfinex","ETHUSD",1724455541258,0.97662989,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1724455541484,10.49018485,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724455541959,0.97634755,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1724455542159,10.49018485,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724455542359,0.97628845,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1724455542673,10.49018485,2770.9,2770.4,3.0]
["bitfinex","ETHUSD",1724455542876,0.97616075,2770.8,2770.4,3.0]
["bitfinex","ETHUSD",1724455543080,10.49018485,2770.9,2770.4,3.0]
["bitfinex","ETHUSD",1724455543465,0.97607809,2770.8,2770.4,3.0]
["bitfinex","ETHUSD",1724455543666,1.25829777,2770.8,2770.4,3.0]
["bitfinex","ETHUSD",1724455543941,0.97600933,2770.7,2770.2,3.0]
["bitfinex","ETHUSD",1724455544061,0.74488485,2770.7,2770.2,3.0]
["bitfinex","ETHUSD",1724455544267,1.93848618,2770.7,2770.2,3.0]
["bitfinex","ETHUSD",1724455544617,2.00318262,2770.8,2770.2,3.0]
["bitfinex","ETHUSD",1724455544766,0.97573027,2770.7,2770.2,3.0]
["bitfinex","ETHUSD",1724455544968,0.74488485,2770.8,2770.2,3.0]
["bitfinex","ETHUSD",1724455545162,2.16943665,2770.7,2770.2,3.0]
["bitfinex","ETHUSD",1724455545377,0.74488485,2770.8,2770.2,3.0]
["bitfinex","ETHUSD",1724455545600,0.97564488,2770.7,2770.2,3.0]
["bitfinex","ETHUSD",1724455545791,0.74488485,2770.8,2770.2,3.0]
["bitfinex","ETHUSD",1724455546086,2.16918549,2770.7,2770.2,3.0]
["bitfinex","ETHUSD",1724455546288,2.41547262,2770.8,2770.2,3.0]
["bitfinex","ETHUSD",1724455546629,0.97537613,2770.7,2770.2,3.0]
["bitfinex","ETHUSD",1724455546838,6.02455262,2770.8,2770.2,3.0]
["bitfinex","ETHUSD",1724455546984,0.97537135,2770.7,2770.2,3.0]
["bitfinex","ETHUSD",1724455547180,6.02455262,2770.8,2770.2,3.0]
["bitfinex","ETHUSD",1724455547684,0.9751653,2770.7,2770.2,3.0]
["bitfinex","ETHUSD",1724455548481,9.7453,2770.6,2769.8,13.26810745]
["bitfinex","ETHUSD",1724455548710,3.60954,2770.5,2769.8,3.78510745]
["bitfinex","ETHUSD",1724455549336,3.60954,2770.5,2769.8,7.39546745]
["bitfinex","ETHUSD",1724455550186,3.60954,2770.5,2769.9,3.0]
["bitfinex","ETHUSD",1724455550452,1.94950981,2770.5,2769.9,3.0]
["bitfinex","ETHUSD",1724455550601,9.7453,2770.6,2769.9,3.0]
["bitfinex","ETHUSD",1724455550804,10.49018485,2770.8,2770.0,9.483]
["bitfinex","ETHUSD",1724455551102,10.49018485,2770.8,2770.1,3.78510745]
["bitfinex","ETHUSD",1724455551103,13.35445,2770.8,2770.1,3.78510745]
["bitfinex","ETHUSD",1724455552635,14.09933485,2770.8,2770.1,3.78510745]
["bitfinex","ETHUSD",1724455552836,6.35294254,2770.7,2770.1,3.78510745]
["bitfinex","ETHUSD",1724455552996,5.38003149,2770.7,2770.1,3.78510745]
["bitfinex","ETHUSD",1724455553397,3.60933,2770.6,2770.0,9.483]
["bitfinex","ETHUSD",1724455553704,8.98930149,2770.7,2770.0,9.483]
["bitfinex","ETHUSD",1724455553895,5.38003149,2770.7,2770.0,9.483]
["bitfinex","ETHUSD",1724455554094,1.58702163,2770.6,2770.0,9.483]
["bitfinex","ETHUSD",1724455555042,3.60972,2770.3,2769.9,3.0]
["bitfinex","ETHUSD",1724455555340,7.21914,2770.5,2769.9,3.0]
["bitfinex","ETHUSD",1724455555541,7.21914,2770.5,2769.8,3.0]
["bitfinex","ETHUSD",1724455555742,3.60956,2770.5,2769.8,3.0]
["bitfinex","ETHUSD",1724455555949,8.57214449,2770.5,2769.8,6.61034]
["bitfinex","ETHUSD",1724455556447,12.7857,2770.4,2769.8,3.0]
["bitfinex","ETHUSD",1724455556645,12.7857,2770.4,2769.7,3.0]
["bitfinex","ETHUSD",1724455557194,9.1761,2770.4,2769.7,3.0]
["bitfinex","ETHUSD",1724455557394,9.1761,2770.4,2769.8,17.32339745]
["bitfinex","ETHUSD",1724455557619,9.1761,2770.4,2769.9,5.03233975]
["bitfinex","ETHUSD",1724455560813,9.1761,2770.4,2769.9,3.0]
["bitfinex","ETHUSD",1724455561045,12.78572,2770.4,2769.9,3.0]
["bitfinex","ETHUSD",1724455561631,12.78572,2770.4,2769.8,3.0]
["bitfinex","ETHUSD",1724455563903,12.78572,2770.4,2769.5,13.71310745]
["bitfinex","ETHUSD",1724455563904,3.60994,2770.2,2769.5,13.71310745]
["bitfinex","ETHUSD",1724455564109,0.360994,2770.1,2769.6,3.0]
["bitfinex","ETHUSD",1724455564360,12.78574,2770.4,2769.6,6.61051]
["bitfinex","ETHUSD",1724455564510,12.78574,2770.4,2769.7,3.61047]
["bitfinex","ETHUSD",1724455564908,12.78574,2770.4,2769.8,3.78510745]
["bitfinex","ETHUSD",1724455564909,9.1761,2770.4,2769.8,3.78510745]
["bitfinex","ETHUSD",1724455565134,9.1761,2770.4,2769.8,7.39545745]
["bitfinex","ETHUSD",1724455565563,12.78569,2770.4,2769.8,3.78510745]
["bitfinex","ETHUSD",1724455568062,16.39535,2770.4,2769.8,3.78510745]
["bitfinex","ETHUSD",1724455568234,14.425225,2770.4,2769.8,3.78510745]
["bitfinex","ETHUSD",1724455568834,18.034885,2770.4,2769.8,3.78510745]
["bitfinex","ETHUSD",1724455569075,14.425225,2770.4,2769.8,3.78510745]
["bitfinex","ETHUSD",1724455569548,18.034905,2770.4,2769.8,3.78510745]
["bitfinex","ETHUSD",1724455570193,3.60985,2770.2,2769.8,3.78510745]
["bitfinex","ETHUSD",1724455570476,5.7743255,2770.2,2769.6,3.0]
["bitfinex","ETHUSD",1724455570692,9.1761,2770.1,2769.6,3.0]
["bitfinex","ETHUSD",1724455579296,9.1761,2770.1,2769.5,3.61073]
["bitfinex","ETHUSD",1724455579498,9.1761,2770.1,2769.6,3.0]
["bitfinex","ETHUSD",1724455579826,10.74563104,2770.1,2769.6,3.0]
["bitfinex","ETHUSD",1724455580179,10.74563104,2770.1,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455580180,3.61037,2769.8,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455580483,11.49051589,2770.1,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455580691,2.91181875,2770.0,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455580890,1.92503377,2769.9,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455581131,4.56072257,2769.9,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455581464,5.30560742,2769.9,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455581731,4.56072257,2769.9,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455581939,0.97488506,2769.8,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455582803,0.97488506,2769.8,2769.2,3.61114]
["bitfinex","ETHUSD",1724455582804,2.07562779,2769.8,2769.2,3.61114]
["bitfinex","ETHUSD",1724455583005,1.10074273,2769.8,2769.3,3.0]
["bitfinex","ETHUSD",1724455584350,1.69534742,2769.9,2769.3,3.0]
["bitfinex","ETHUSD",1724455584351,1.86159963,2770.0,2769.5,9.0451]
["bitfinex","ETHUSD",1724455584521,2.91371397,2769.9,2769.5,9.0451]
["bitfinex","ETHUSD",1724455584847,0.97541955,2769.8,2769.5,9.0451]
["bitfinex","ETHUSD",1724455584991,0.74488485,2769.9,2769.5,9.0451]
["bitfinex","ETHUSD",1724455585341,2.91386677,2769.8,2769.4,7.39591745]
["bitfinex","ETHUSD",1724455585489,0.97549314,2769.7,2769.4,7.39591745]
["bitfinex","ETHUSD",1724455585690,0.74488485,2769.8,2769.4,7.39591745]
["bitfinex","ETHUSD",1724455586038,0.97594756,2769.7,2769.4,7.39591745]
["bitfinex","ETHUSD",1724455586185,0.74488485,2769.8,2769.4,7.39591745]
["bitfinex","ETHUSD",1724455586391,0.97614447,2769.7,2769.4,7.39591745]
["bitfinex","ETHUSD",1724455586624,0.74488485,2769.8,2769.4,7.39591745]
["bitfinex","ETHUSD",1724455586832,0.97613427,2769.7,2769.4,7.39591745]
["bitfinex","ETHUSD",1724455587003,0.74488485,2769.8,2769.4,7.39591745]
["bitfinex","ETHUSD",1724455587202,0.97609104,2769.7,2769.4,7.39591745]
["bitfinex","ETHUSD",1724455587406,0.74488485,2769.8,2769.4,7.39591745]
["bitfinex","ETHUSD",1724455587610,0.97612695,2769.7,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455587805,0.74488485,2769.8,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455588031,0.9762148,2769.7,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455588347,0.74488485,2769.7,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455588841,0.74488485,2769.8,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455589001,0.97630869,2769.7,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455589197,0.74488485,2769.8,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455589452,0.97640181,2769.7,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455589632,0.74488485,2769.8,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455589807,0.97626896,2769.7,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455590017,0.74488485,2769.8,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455590344,0.97633106,2769.7,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455590564,0.74488485,2769.8,2769.4,3.78510745]
["bitfinex","ETHUSD",1724455590731,4.72682478,2770.0,2769.7,16.44060745]
["bitfinex","ETHUSD",1724455590732,0.74488485,2770.0,2769.7,16.44060745]
["bitfinex","ETHUSD",1724455590900,0.74488485,2770.1,2769.7,16.44060745]
["bitfinex","ETHUSD",1724455591542,4.72644478,2770.3,2769.7,16.44060745]
["bitfinex","ETHUSD",1724455591543,0.74488485,2770.2,2769.7,16.44060745]
["bitfinex","ETHUSD",1724455591748,0.97690207,2770.1,2769.7,16.44060745]
["bitfinex","ETHUSD",1724455591951,0.74488485,2770.2,2770.0,3.78510745]
["bitfinex","ETHUSD",1724455592156,0.74488485,2770.5,2770.3,3.60968]
["bitfinex","ETHUSD",1724455592453,0.74488485,2770.7,2770.3,11.00436745]
["bitfinex","ETHUSD",1724455592601,2.03136333,2770.6,2770.4,2.00494675]
["bitfinex","ETHUSD",1724455592803,2.03136333,2770.6,2770.3,11.00435745]
["bitfinex","ETHUSD",1724455592804,0.74488485,2770.6,2770.3,11.00435745]
["bitfinex","ETHUSD",1724455593046,0.74488485,2770.7,2770.3,7.39472745]
["bitfinex","ETHUSD",1724455593250,2.03136699,2770.6,2770.3,7.39472745]
["bitfinex","ETHUSD",1724455593431,0.74488485,2770.7,2770.3,7.39472745]
["bitfinex","ETHUSD",1724455593640,0.8964053,2770.6,2770.3,7.39472745]
["bitfinex","ETHUSD",1724455593952,0.74488485,2770.7,2770.3,9.3387102]
["bitfinex","ETHUSD",1724455594252,0.89641274,2770.6,2770.3,9.3387102]
["bitfinex","ETHUSD",1724455594449,0.74488485,2770.7,2770.3,9.3387102]
["bitfinex","ETHUSD",1724455594602,0.89644475,2770.6,2770.3,9.3387102]
["bitfinex","ETHUSD",1724455594804,0.74488485,2770.7,2770.3,9.3387102]
["bitfinex","ETHUSD",1724455595051,2.0313642,2770.6,2770.2,9.0451]
["bitfinex","ETHUSD",1724455595347,0.74488485,2770.7,2770.2,9.0451]
["bitfinex","ETHUSD",1724455595551,0.89638317,2770.6,2770.2,9.0451]
["bitfinex","ETHUSD",1724455595775,0.74488485,2770.7,2770.2,9.0451]
["bitfinex","ETHUSD",1724455595932,0.89638439,2770.6,2770.2,9.0451]
["bitfinex","ETHUSD",1724455596135,0.74488485,2770.7,2770.1,3.0]
["bitfinex","ETHUSD",1724455596331,6.27714874,2770.6,2770.1,3.0]
["bitfinex","ETHUSD",1724455596551,0.89627162,2770.5,2770.1,3.0]
["bitfinex","ETHUSD",1724455596761,4.35425485,2770.6,2770.1,3.0]
["bitfinex","ETHUSD",1724455596924,2.77583281,2770.5,2770.1,3.0]
["bitfinex","ETHUSD",1724455597120,4.35425485,2770.6,2770.1,3.0]
["bitfinex","ETHUSD",1724455597370,2.77583766,2770.5,2770.1,3.0]
["bitfinex","ETHUSD",1724455597663,0.89625656,2770.4,2770.1,3.0]
["bitfinex","ETHUSD",1724455597872,0.74488485,2770.5,2770.1,3.0]
["bitfinex","ETHUSD",1724455598223,0.74488485,2770.6,2770.1,6.60997]
["bitfinex","ETHUSD",1724455598774,0.89678094,2770.5,2770.1,6.60997]
["bitfinex","ETHUSD",1724455599075,0.74488485,2770.7,2770.3,9.4445]
["bitfinex","ETHUSD",1724455599241,1.11671478,2770.8,2770.3,9.4445]
["bitfinex","ETHUSD",1724455599242,0.74488485,2770.8,2770.3,9.4445]
["bitfinex","ETHUSD",1724455599446,2.7772156,2770.7,2770.3,9.4445]
["bitfinex","ETHUSD",1724455599644,0.8967738,2770.6,2770.3,15.19603745]
["bitfinex","ETHUSD",1724455599957,0.74488485,2770.8,2770.5,3.60933]
["bitfinex","ETHUSD",1724455600271,1.11671478,2771.0,2770.7,9.4445]
["bitfinex","ETHUSD",1724455600272,0.74488485,2770.9,2770.7,9.4445]
["bitfinex","ETHUSD",1724455600437,1.48995808,2771.2,2770.7,9.4445]
["bitfinex","ETHUSD",1724455600438,0.74488485,2771.1,2770.7,9.4445]
["bitfinex","ETHUSD",1724455600620,2.03214581,2771.0,2770.7,13.05365]
["bitfinex","ETHUSD",1724455600826,0.74488485,2771.0,2770.7,9.4445]
["bitfinex","ETHUSD",1724455601079,1.13533672,2770.9,2770.6,3.78510745]
["bitfinex","ETHUSD",1724455601288,0.74488485,2771.0,2770.6,3.78510745]
["bitfinex","ETHUSD",1724455601571,0.89676453,2770.9,2770.6,3.78510745]
["bitfinex","ETHUSD",1724455601780,0.74488485,2771.0,2770.6,3.78510745]
["bitfinex","ETHUSD",1724455602074,0.89699905,2770.9,2770.6,3.78510745]
["bitfinex","ETHUSD",1724455602371,0.74488485,2771.0,2770.5,3.60937]
["bitfinex","ETHUSD",1724455602575,0.89678139,2770.9,2770.4,9.4445]
["bitfinex","ETHUSD",1724455602776,0.74488485,2771.1,2770.5,3.0]
["bitfinex","ETHUSD",1724455602943,2.0322473,2771.0,2770.5,3.0]
["bitfinex","ETHUSD",1724455603126,0.74488485,2771.1,2770.5,3.0]
["bitfinex","ETHUSD",1724455603332,0.89657167,2771.0,2770.5,3.0]
["bitfinex","ETHUSD",1724455603527,0.74488485,2771.1,2770.5,6.60938]
["bitfinex","ETHUSD",1724455603724,0.8964748,2771.0,2770.5,6.60938]
["bitfinex","ETHUSD",1724455603929,0.74488485,2771.1,2770.5,6.60938]
["bitfinex","ETHUSD",1724455604181,0.89646866,2771.0,2770.5,10.21876]
["bitfinex","ETHUSD",1724455604381,0.89646866,2771.0,2770.5,6.60938]
["bitfinex","ETHUSD",1724455604879,0.89646866,2771.0,2770.5,3.0]
["bitfinex","ETHUSD",1724455605375,0.99754283,2771.0,2770.5,3.0]
["bitfinex","ETHUSD",1724455605586,4.35363485,2771.1,2770.5,3.0]
["bitfinex","ETHUSD",1724455606069,0.74488485,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1724455606274,0.74488485,2771.2,2770.6,3.60925]
["bitfinex","ETHUSD",1724455606481,0.89668404,2771.1,2770.7,3.60918]
["bitfinex","ETHUSD",1724455606677,0.74488485,2771.2,2770.7,7.21836]
["bitfinex","ETHUSD",1724455606982,0.89685673,2771.1,2770.8,9.4445]
["bitfinex","ETHUSD",1724455607282,0.74488485,2771.3,2770.8,9.4445]
["bitfinex","ETHUSD",1724455607584,2.77681555,2771.3,2770.8,13.05354]
["bitfinex","ETHUSD",1724455607743,0.74488485,2771.3,2770.8,9.4445]
["bitfinex","ETHUSD",1724455608199,2.03185366,2771.3,2770.8,9.4445]
["bitfinex","ETHUSD",1724455608404,3.60856,2771.2,2770.6,3.78510745]
["bitfinex","ETHUSD",1724455609166,7.21719,2771.2,2770.6,3.78510745]
["bitfinex","ETHUSD",1724455609399,2.49357918,2771.3,2770.5,16.05392]
["bitfinex","ETHUSD",1724455609707,4.50491868,2771.2,2770.5,16.05392]
["bitfinex","ETHUSD",1724455609996,10.88149979,2771.1,2770.2,7.44]
["bitfinex","ETHUSD",1724455610209,2.77590165,2771.0,2770.2,7.44]
["bitfinex","ETHUSD",1724455610357,0.89629979,2770.9,2770.3,9.4445]
["bitfinex","ETHUSD",1724455610771,0.74488485,2771.0,2770.3,9.4445]
["bitfinex","ETHUSD",1724455610995,1.18467996,2770.9,2770.3,9.4445]
["bitfinex","ETHUSD",1724455613280,4.35378485,2771.0,2770.3,13.05417]
["bitfinex","ETHUSD",1724455613481,3.6089,2771.0,2770.3,13.05417]
["bitfinex","ETHUSD",1724455614319,0.74488485,2771.1,2770.8,12.80440745]
["bitfinex","ETHUSD",1724455614620,0.74488485,2771.6,2771.0,3.60871]
["bitfinex","ETHUSD",1724455614821,11.43339963,2771.7,2771.0,3.60871]
["bitfinex","ETHUSD",1724455615026,9.5718,2771.7,2771.0,3.60871]
["bitfinex","ETHUSD",1724455615325,9.5718,2771.7,2770.8,16.41336745]
["bitfinex","ETHUSD",1724455615326,3.60806,2771.6,2770.8,16.41336745]
["bitfinex","ETHUSD",1724455615489,3.60806,2771.6,2770.9,3.55]
["bitfinex","ETHUSD",1724455615490,5.00053449,2771.6,2770.9,3.55]
["bitfinex","ETHUSD",1724455615871,5.00053449,2771.6,2770.9,7.15886]
["bitfinex","ETHUSD",1724455616073,3.60829,2771.4,2770.9,3.0]
["bitfinex","ETHUSD",1724455616314,5.00053449,2771.6,2770.9,3.0]
["bitfinex","ETHUSD",1724455617090,3.60815,2771.5,2770.9,3.0]
["bitfinex","ETHUSD",1724455617296,1.89253693,2771.5,2770.9,3.0]
["bitfinex","ETHUSD",1724455617508,8.60865449,2771.6,2770.9,3.0]
["bitfinex","ETHUSD",1724455617897,5.00053449,2771.6,2770.9,3.0]
["bitfinex","ETHUSD",1724455619496,3.60816,2771.5,2770.9,3.0]
["bitfinex","ETHUSD",1724455619691,5.00053449,2771.6,2770.9,3.0]
["bitfinex","ETHUSD",1724455619692,3.6083,2771.4,2770.9,3.0]
["bitfinex","ETHUSD",1724455619925,4.54367193,2771.4,2770.9,3.0]
["bitfinex","ETHUSD",1724455620135,4.54367193,2771.4,2770.8,9.0193]
["bitfinex","ETHUSD",1724455620294,4.54367193,2771.4,2770.6,13.55613]
["bitfinex","ETHUSD",1724455620623,4.54367193,2771.4,2770.6,9.9469]
["bitfinex","ETHUSD",1724455620624,3.60857,2771.2,2770.6,9.9469]
["bitfinex","ETHUSD",1724455620935,13.12172,2771.3,2770.6,9.9469]
["bitfinex","ETHUSD",1724455621229,1.76653919,2771.2,2770.6,9.9469]
["bitfinex","ETHUSD",1724455621589,1.76653919,2771.2,2770.7,3.0]
["bitfinex","ETHUSD",1724455622020,5.37508919,2771.2,2770.7,3.0]
["bitfinex","ETHUSD",1724455623000,5.37508919,2771.2,2770.6,3.0]
["bitfinex","ETHUSD",1724455623234,5.37508919,2771.2,2770.5,19.85445745]
["bitfinex","ETHUSD",1724455623536,1.11671478,2771.5,2770.8,13.73200745]
["bitfinex","ETHUSD",1724455623537,10.25818485,2771.5,2770.8,13.73200745]
["bitfinex","ETHUSD",1724455623829,10.25818485,2771.5,2770.8,17.34095745]
["bitfinex","ETHUSD",1724455624037,6.38138494,2771.4,2770.6,13.55615]
["bitfinex","ETHUSD",1724455624238,4.50354364,2771.3,2770.6,13.55615]
["bitfinex","ETHUSD",1724455624387,3.60849,2771.3,2770.6,13.55615]
["bitfinex","ETHUSD",1724455625383,0.79616649,2771.2,2770.5,3.78510745]
["bitfinex","ETHUSD",1724455625629,13.12204,2771.1,2770.4,24.60598]
["bitfinex","ETHUSD",1724455625836,13.12204,2771.1,2770.5,3.0]
["bitfinex","ETHUSD",1724455626529,13.12204,2771.1,2770.5,6.60943]
["bitfinex","ETHUSD",1724455626530,9.5133,2771.1,2770.5,6.60943]
["bitfinex","ETHUSD",1724455626736,9.5133,2771.1,2770.5,3.0]
["bitfinex","ETHUSD",1724455626970,11.34043813,2771.1,2770.5,3.0]
["bitfinex","ETHUSD",1724455627233,11.34043813,2771.1,2770.4,3.60951]
["bitfinex","ETHUSD",1724455627234,14.94917813,2771.1,2770.4,3.60951]
["bitfinex","ETHUSD",1724455627388,14.94917813,2771.1,2770.4,3.60948]
["bitfinex","ETHUSD",1724455627584,11.34043813,2771.1,2770.5,3.60945]
["bitfinex","ETHUSD",1724455628219,9.5133,2771.1,2770.5,3.60945]
["bitfinex","ETHUSD",1724455629296,10.25818485,2771.1,2770.4,3.60948]
["bitfinex","ETHUSD",1724455629717,13.86688485,2771.1,2770.4,3.60948]
["bitfinex","ETHUSD",1724455630663,13.122,2771.1,2770.4,7.21899]
["bitfinex","ETHUSD",1724455631148,13.122,2771.1,2770.4,3.60948]
["bitfinex","ETHUSD",1724455631357,13.122,2771.1,2770.4,7.21898]
["bitfinex","ETHUSD",1724455631543,15.80571046,2771.1,2770.4,3.60948]
["bitfinex","ETHUSD",1724455631737,0.89712197,2771.0,2770.4,3.60948]
["bitfinex","ETHUSD",1724455631953,19.41447046,2771.1,2770.4,3.60948]
["bitfinex","ETHUSD",1724455631954,15.80571046,2771.1,2770.4,3.60948]
["bitfinex","ETHUSD",1724455632331,0.89749218,2771.0,2770.4,3.60948]
["bitfinex","ETHUSD",1724455633258,15.80571046,2771.1,2770.4,3.60948]
["bitfinex","ETHUSD",1724455633411,15.80571046,2771.1,2770.2,20.34176745]
["bitfinex","ETHUSD",1724455633412,9.5133,2770.9,2770.2,3.0]
["bitfinex","ETHUSD",1724455633614,13.12226,2770.9,2770.2,3.60975]
["bitfinex","ETHUSD",1724455633855,9.5133,2770.9,2770.3,6.60963]
["bitfinex","ETHUSD",1724455634060,9.5133,2770.9,2770.4,9.5638]
["bitfinex","ETHUSD",1724455634245,10.25818485,2770.9,2770.4,9.5638]
["bitfinex","ETHUSD",1724455634615,9.5133,2770.9,2770.4,9.5638]
["bitfinex","ETHUSD",1724455634816,10.25818485,2770.9,2770.4,9.5638]
["bitfinex","ETHUSD",1724455635149,9.5133,2770.9,2770.4,9.5638]
["bitfinex","ETHUSD",1724455635355,10.25818485,2770.9,2770.4,9.5638]
["bitfinex","ETHUSD",1724455636167,0.89862668,2770.8,2770.4,9.5638]
["bitfinex","ETHUSD",1724455636347,0.74488485,2770.8,2770.4,15.151687]
["bitfinex","ETHUSD",1724455636716,0.89914547,2770.7,2770.4,15.151687]
["bitfinex","ETHUSD",1724455637039,0.74488485,2770.8,2770.4,15.151687]
["bitfinex","ETHUSD",1724455637238,2.78279815,2770.7,2770.4,15.151687]
["bitfinex","ETHUSD",1724455637478,0.74488485,2770.7,2770.4,15.151687]
["bitfinex","ETHUSD",1724455638179,0.74488485,2770.8,2770.4,15.151687]
["bitfinex","ETHUSD",1724455638382,2.03804911,2770.7,2770.3,3.0]
["bitfinex","ETHUSD",1724455638680,0.74488485,2770.7,2770.3,6.60971]
["bitfinex","ETHUSD",1724455639512,0.74488485,2770.8,2770.4,3.60957]
["bitfinex","ETHUSD",1724455639651,2.03838976,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724455639980,0.74488485,2770.8,2770.6,14.13906275]
["bitfinex","ETHUSD",1724455640853,0.89958817,2770.7,2770.6,14.13906275]
["bitfinex","ETHUSD",1724455641198,0.89958817,2770.7,2770.6,13.39962]
["bitfinex","ETHUSD",1724455641370,0.89958817,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724455641540,2.03857042,2770.7,2770.4,9.7903]
["bitfinex","ETHUSD",1724455641741,0.89972436,2770.6,2770.3,3.0]
["bitfinex","ETHUSD",1724455642082,0.74488485,2770.7,2770.3,3.0]
["bitfinex","ETHUSD",1724455642295,0.89996115,2770.6,2770.3,3.0]
["bitfinex","ETHUSD",1724455642508,0.74488485,2770.7,2770.3,3.0]
["bitfinex","ETHUSD",1724455642807,4.72633478,2770.4,2770.0,7.44]
["bitfinex","ETHUSD",1724455643088,0.74875664,2770.1,2769.7,19.9]
["bitfinex","ETHUSD",1724455643247,2.78800371,2770.0,2769.7,19.9]
["bitfinex","ETHUSD",1724455643441,0.90000008,2769.9,2769.7,19.9]
["bitfinex","ETHUSD",1724455643669,0.7485628,2770.0,2769.7,19.9]
["bitfinex","ETHUSD",1724455643872,0.8992351,2769.9,2769.6,19.84]
["bitfinex","ETHUSD",1724455644193,0.7485628,2770.0,2769.6,19.84]
["bitfinex","ETHUSD",1724455644377,2.03727811,2769.9,2769.6,19.84]
["bitfinex","ETHUSD",1724455644544,0.7485628,2770.0,2769.6,19.84]
["bitfinex","ETHUSD",1724455644743,2.03767782,2769.9,2769.6,19.84]
["bitfinex","ETHUSD",1724455644945,0.7485628,2769.9,2769.6,19.84]
["bitfinex","ETHUSD",1724455645160,0.7485628,2770.0,2769.6,19.84]
["bitfinex","ETHUSD",1724455645360,0.89895057,2769.9,2769.6,19.84]
["bitfinex","ETHUSD",1724455645661,0.7485628,2770.0,2769.6,19.84]
["bitfinex","ETHUSD",1724455645857,0.89904219,2769.9,2769.6,19.84]
["bitfinex","ETHUSD",1724455646075,0.7485628,2770.0,2769.6,19.84]
["bitfinex","ETHUSD",1724455646295,0.7485628,2770.1,2769.6,19.84]
["bitfinex","ETHUSD",1724455646510,1.13782936,2770.0,2769.6,19.84]
["bitfinex","ETHUSD",1724455646667,0.7485628,2770.1,2769.6,19.84]
["bitfinex","ETHUSD",1724455646848,0.7485628,2770.0,2769.6,19.84]
["bitfinex","ETHUSD",1724455647253,9.7395,2769.9,2769.1,9.7903]
["bitfinex","ETHUSD",1724455647580,3.61039,2769.8,2769.1,9.7903]
["bitfinex","ETHUSD",1724455648094,2.03582513,2769.7,2769.1,9.7903]
["bitfinex","ETHUSD",1724455648329,9.7395,2769.6,2769.0,3.61131]
["bitfinex","ETHUSD",1724455648602,9.7395,2769.6,2769.0,5.34107506]
["bitfinex","ETHUSD",1724455649150,9.7395,2769.6,2769.0,8.95238506]
["bitfinex","ETHUSD",1724455650601,9.7395,2769.6,2769.0,5.34107506]
["bitfinex","ETHUSD",1724455650761,9.7395,2769.6,2769.0,8.95239506]
["bitfinex","ETHUSD",1724455651102,1.87169776,2769.8,2769.5,13.57540745]
["bitfinex","ETHUSD",1724455651267,1.87169776,2769.8,2769.5,14.56077111]
["bitfinex","ETHUSD",1724455651468,1.87169776,2769.8,2769.5,3.78510745]
["bitfinex","ETHUSD",1724455652166,11.61119776,2769.8,2769.2,13.40136]
["bitfinex","ETHUSD",1724455652372,11.61119776,2769.8,2769.3,3.55]
["bitfinex","ETHUSD",1724455653099,9.7395,2769.8,2769.3,3.55]
["bitfinex","ETHUSD",1724455653401,9.7395,2769.8,2769.3,3.0]
["bitfinex","ETHUSD",1724455653903,13.34989,2769.8,2769.3,3.0]
["bitfinex","ETHUSD",1724455654402,13.30312,2769.7,2769.2,3.0]
["bitfinex","ETHUSD",1724455656001,3.61032,2769.9,2769.3,9.473]
["bitfinex","ETHUSD",1724455656355,3.61039,2769.8,2769.3,9.473]
["bitfinex","ETHUSD",1724455656559,7.2204,2770.0,2769.3,9.473]
["bitfinex","ETHUSD",1724455656767,3.61036,2769.8,2769.2,3.0]
["bitfinex","ETHUSD",1724455657005,13.30296,2769.8,2769.2,3.0]
["bitfinex","ETHUSD",1724455657165,13.30296,2769.8,2769.0,7.22262]
["bitfinex","ETHUSD",1724455657482,13.30296,2769.8,2769.1,6.61127]
["bitfinex","ETHUSD",1724455658610,3.61065,2769.6,2768.8,6.78510745]
["bitfinex","ETHUSD",1724455658898,7.22135,2769.6,2768.9,12.0488]
["bitfinex","ETHUSD",1724455659098,3.61065,2769.6,2768.9,12.0488]
["bitfinex","ETHUSD",1724455659637,9.6926,2769.7,2769.1,3.78510745]
["bitfinex","ETHUSD",1724455660401,9.6926,2769.7,2769.0,3.6113]
["bitfinex","ETHUSD",1724455660703,9.6926,2769.7,2769.1,3.61128]
["bitfinex","ETHUSD",1724455660873,9.6926,2769.7,2769.2,3.61112]
["bitfinex","ETHUSD",1724455662370,9.6926,2769.7,2769.0,8.89802197]
["bitfinex","ETHUSD",1724455662559,9.6926,2769.7,2769.0,5.28672197]
["bitfinex","ETHUSD",1724455662959,9.6926,2769.7,2769.1,3.61121]
["bitfinex","ETHUSD",1724455663196,9.6926,2769.7,2769.1,4.65090675]
["bitfinex","ETHUSD",1724455663424,9.6926,2769.7,2769.1,3.61121]
["bitfinex","ETHUSD",1724455663911,3.61071,2769.6,2768.9,3.0]
["bitfinex","ETHUSD",1724455664064,3.61071,2769.6,2768.9,3.61146]
["bitfinex","ETHUSD",1724455664265,3.61071,2769.6,2769.0,3.0]
["bitfinex","ETHUSD",1724455664577,3.61071,2769.6,2769.0,6.61137]
["bitfinex","ETHUSD",1724455665100,9.6926,2769.7,2769.0,16.682453]
["bitfinex","ETHUSD",1724455665601,13.30317,2769.7,2769.0,16.682453]
["bitfinex","ETHUSD",1724455665806,3.61067,2769.6,2769.0,12.0488]
["bitfinex","ETHUSD",1724455667756,3.61067,2769.6,2769.0,3.0]
["bitfinex","ETHUSD",1724455668956,3.61122,2769.2,2768.5,7.22393]
["bitfinex","ETHUSD",1724455669141,0.7485628,2769.6,2768.6,9.0488]
["bitfinex","ETHUSD",1724455669318,10.53193496,2769.8,2769.0,12.66014]
["bitfinex","ETHUSD",1724455669319,9.4088,2769.8,2769.0,12.66014]
["bitfinex","ETHUSD",1724455669515,3.61056,2769.7,2769.0,3.61134]
["bitfinex","ETHUSD",1724455669932,7.22113,2769.7,2768.9,3.61145]
["bitfinex","ETHUSD",1724455670129,8.95897928,2769.7,2768.9,3.61145]
["bitfinex","ETHUSD",1724455670351,5.34840928,2769.7,2768.9,7.22292]
["bitfinex","ETHUSD",1724455670578,5.34840928,2769.7,2769.0,3.61136]
["bitfinex","ETHUSD",1724455670864,3.61056,2769.7,2769.0,3.61136]
["bitfinex","ETHUSD",1724455671512,3.61064,2769.6,2768.8,9.0488]
["bitfinex","ETHUSD",1724455671710,3.61064,2769.6,2768.9,3.55]
["bitfinex","ETHUSD",1724455672323,3.61081,2769.5,2768.9,3.0]
["bitfinex","ETHUSD",1724455672760,3.61064,2769.6,2768.9,8.5387]
["bitfinex","ETHUSD",1724455673466,3.61135,2769.1,2768.4,3.61212]
["bitfinex","ETHUSD",1724455673763,13.02024,2769.0,2768.5,3.0]
["bitfinex","ETHUSD",1724455673912,13.02024,2769.0,2768.3,3.61219]
["bitfinex","ETHUSD",1724455674116,13.02024,2769.0,2768.4,6.61215]
["bitfinex","ETHUSD",1724455674117,9.4088,2769.0,2768.4,6.61215]
["bitfinex","ETHUSD",1724455675247,12.73889,2769.6,2768.8,3.61159]
["bitfinex","ETHUSD",1724455675461,13.54768518,2769.6,2768.9,7.39662745]
["bitfinex","ETHUSD",1724455675719,13.54768518,2769.6,2768.9,7.39656745]
["bitfinex","ETHUSD",1724455676016,17.15840518,2769.6,2768.9,7.39656745]
["bitfinex","ETHUSD",1724455676252,3.61078,2769.5,2768.9,7.39656745]
["bitfinex","ETHUSD",1724455676418,5.38322415,2769.5,2768.9,7.39656745]
["bitfinex","ETHUSD",1724455677770,0.56597628,2769.7,2768.8,9.7036]
["bitfinex","ETHUSD",1724455677917,9.8767628,2769.8,2768.8,9.7036]
["bitfinex","ETHUSD",1724455677918,9.1282,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1724455678335,9.1282,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724455678336,9.0782,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724455679844,3.61011,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1724455680937,3.61011,2770.0,2769.2,16.9258]
["bitfinex","ETHUSD",1724455681138,3.61011,2770.0,2769.3,3.61098]
["bitfinex","ETHUSD",1724455681448,9.1282,2769.9,2769.3,3.61098]
["bitfinex","ETHUSD",1724455681960,9.1282,2769.9,2769.4,3.61085]
["bitfinex","ETHUSD",1724455682178,4.73305496,2770.2,2769.4,3.61085]
["bitfinex","ETHUSD",1724455682179,9.1282,2770.2,2769.6,3.61051]
["bitfinex","ETHUSD",1724455682333,9.1282,2770.2,2769.6,4.18214722]
["bitfinex","ETHUSD",1724455683851,9.1282,2770.2,2769.6,13.88574722]
["bitfinex","ETHUSD",1724455684644,0.7485628,2770.5,2770.1,3.60993]
["bitfinex","ETHUSD",1724455684868,2.23852088,2770.6,2770.1,3.60993]
["bitfinex","ETHUSD",1724455685081,2.23852088,2770.6,2770.0,13.48870745]
["bitfinex","ETHUSD",1724455685246,0.89747441,2770.5,2770.0,13.48870745]
["bitfinex","ETHUSD",1724455685594,0.89747441,2770.5,2770.0,13.8672182]
["bitfinex","ETHUSD",1724455685884,0.89747441,2770.5,2770.0,10.08211075]
["bitfinex","ETHUSD",1724455686385,1.88544449,2770.5,2770.0,0.37851075]
["bitfinex","ETHUSD",1724455686686,0.89780753,2770.4,2770.0,0.37851075]
["bitfinex","ETHUSD",1724455687196,1.88580549,2770.4,2770.0,0.37851075]
["bitfinex","ETHUSD",1724455687339,0.7485628,2770.4,2770.0,0.37851075]
["bitfinex","ETHUSD",1724455687854,0.7485628,2770.4,2770.0,3.98859075]
["bitfinex","ETHUSD",1724455688183,0.7485628,2770.4,2770.1,0.39887308]
["bitfinex","ETHUSD",1724455688783,1.12313496,2770.6,2770.1,0.39887308]
["bitfinex","ETHUSD",1724455688784,0.7485628,2770.6,2770.3,3.60963]
["bitfinex","ETHUSD",1724455688941,0.7485628,2770.7,2770.3,3.60963]
["bitfinex","ETHUSD",1724455689285,0.7485628,2770.8,2770.4,1.331323]
["bitfinex","ETHUSD",1724455689591,0.8986203,2770.7,2770.4,1.331323]
["bitfinex","ETHUSD",1724455689819,0.7485628,2770.8,2770.4,1.331323]
["bitfinex","ETHUSD",1724455690085,0.89864068,2770.7,2770.4,1.331323]
["bitfinex","ETHUSD",1724455690237,0.7485628,2770.9,2770.5,4.11075434]
["bitfinex","ETHUSD",1724455692155,0.7485628,2771.0,2770.6,9.7036]
["bitfinex","ETHUSD",1724455692736,0.7485628,2771.0,2770.6,13.31283]
["bitfinex","ETHUSD",1724455692941,0.89842087,2771.1,2770.7,3.60911]
["bitfinex","ETHUSD",1724455693139,0.7485628,2771.3,2770.7,4.0927283]
["bitfinex","ETHUSD",1724455693351,1.64669303,2771.3,2770.7,4.0927283]
["bitfinex","ETHUSD",1724455693561,2.78392663,2771.3,2770.7,4.0927283]
["bitfinex","ETHUSD",1724455693859,0.89813023,2771.2,2770.7,4.0927283]
["bitfinex","ETHUSD",1724455694060,0.7485628,2771.3,2770.7,4.0927283]
["bitfinex","ETHUSD",1724455694398,13.4850428,2771.4,2770.7,4.0927283]
["bitfinex","ETHUSD",1724455694578,0.89777771,2771.3,2770.7,4.0927283]
["bitfinex","ETHUSD",1724455695098,13.4850428,2771.4,2770.7,4.0927283]
["bitfinex","ETHUSD",1724455695446,0.89729398,2771.3,2770.7,4.0927283]
["bitfinex","ETHUSD",1724455695857,12.73648,2771.4,2770.7,4.0927283]
["bitfinex","ETHUSD",1724455696085,3.60828,2771.4,2770.7,4.0927283]
["bitfinex","ETHUSD",1724455696285,3.60828,2771.4,2770.8,3.60904]
["bitfinex","ETHUSD",1724455697895,3.60828,2771.4,2770.8,4.00791308]
["bitfinex","ETHUSD",1724455698047,3.60828,2771.4,2770.8,3.60904]
["bitfinex","ETHUSD",1724455699972,3.60828,2771.4,2770.8,3.60904]
["bitfinex","ETHUSD",1724455700479,3.60828,2771.4,2770.6,17.09790745]
["bitfinex","ETHUSD",1724455700650,3.60828,2771.4,2770.7,3.60911]
["bitfinex","ETHUSD",1724455700847,10.0988628,2771.7,2769.8,0.48143458]
["bitfinex","ETHUSD",1724455700848,3.78510745,2771.1,2769.8,0.48143458]
["bitfinex","ETHUSD",1724455701197,9.711128,2771.3,2769.3,3.61101]
["bitfinex","ETHUSD",1724455701198,3.60986,2770.2,2769.3,3.61101]
["bitfinex","ETHUSD",1724455701349,3.60986,2770.2,2769.2,9.76165923]
["bitfinex","ETHUSD",1724455701549,3.60986,2770.2,2769.3,3.61101]
["bitfinex","ETHUSD",1724455701987,12.95989,2770.4,2769.3,3.61101]
["bitfinex","ETHUSD",1724455702153,3.60974,2770.3,2769.3,3.61101]
["bitfinex","ETHUSD",1724455702353,3.60974,2770.3,2769.4,1.326151]
["bitfinex","ETHUSD",1724455702609,3.60974,2770.3,2769.4,4.937001]
["bitfinex","ETHUSD",1724455702897,9.3503,2770.4,2769.5,3.61073]
["bitfinex","ETHUSD",1724455703099,9.3503,2770.4,2769.4,1.90195552]
["bitfinex","ETHUSD",1724455703100,9.3503,2770.4,2769.6,13.2611]
["bitfinex","ETHUSD",1724455705369,12.95989,2770.4,2769.6,9.6505]
["bitfinex","ETHUSD",1724455705702,12.95989,2770.4,2769.6,11.03947772]
["bitfinex","ETHUSD",1724455706006,12.95989,2770.4,2769.6,9.6505]
["bitfinex","ETHUSD",1724455706154,9.3503,2770.3,2769.4,3.61085]
["bitfinex","ETHUSD",1724455706355,12.96016,2770.2,2769.3,3.61099]
["bitfinex","ETHUSD",1724455706555,12.96016,2770.2,2769.4,3.55]
["bitfinex","ETHUSD",1724455706801,12.96016,2770.2,2769.5,0.716099]
["bitfinex","ETHUSD",1724455707871,12.96016,2770.2,2769.4,7.16087]
["bitfinex","ETHUSD",1724455710483,3.6096,2770.4,2769.6,9.6505]
["bitfinex","ETHUSD",1724455710684,9.3503,2770.5,2769.7,3.61037]
["bitfinex","ETHUSD",1724455710884,9.3503,2770.5,2769.8,3.0]
["bitfinex","ETHUSD",1724455711117,3.60937,2770.6,2769.9,0.661037]
["bitfinex","ETHUSD",1724455711709,3.60946,2770.5,2769.9,0.661037]
["bitfinex","ETHUSD",1724455712542,3.60937,2770.6,2769.9,0.661037]
["bitfinex","ETHUSD",1724455712839,3.60946,2770.5,2769.9,0.661037]
["bitfinex","ETHUSD",1724455713047,3.60937,2770.6,2769.9,0.661037]
["bitfinex","ETHUSD",1724455713335,3.60937,2770.6,2770.0,0.7271347]
["bitfinex","ETHUSD",1724455714532,3.60948,2770.5,2770.0,0.7271347]
["bitfinex","ETHUSD",1724455717238,3.60937,2770.6,2770.0,10.4484347]
["bitfinex","ETHUSD",1724455717727,7.21879,2770.6,2770.0,10.4484347]
["bitfinex","ETHUSD",1724455718134,7.9673528,2770.6,2770.0,10.4484347]
["bitfinex","ETHUSD",1724455718336,4.3579328,2770.6,2770.1,1.04484347]
["bitfinex","ETHUSD",1724455718840,3.60937,2770.6,2770.1,1.04484347]
["bitfinex","ETHUSD",1724455719135,7.9673528,2770.6,2770.1,1.04484347]
["bitfinex","ETHUSD",1724455719429,3.60937,2770.6,2770.1,1.04484347]
["bitfinex","ETHUSD",1724455719908,7.2188,2770.6,2770.1,1.04484347]
["bitfinex","ETHUSD",1724455720325,7.21878,2770.6,2770.1,1.04484347]
["bitfinex","ETHUSD",1724455720508,3.60937,2770.6,2770.1,1.04484347]
["bitfinex","ETHUSD",1724455721204,0.88657825,2770.5,2770.1,1.04484347]
["bitfinex","ETHUSD",1724455721406,3.60955,2770.5,2770.1,1.04484347]
["bitfinex","ETHUSD",1724455722411,3.60955,2770.5,2770.0,10.4484347]
["bitfinex","ETHUSD",1724455722944,3.60955,2770.5,2770.0,9.7213]
["bitfinex","ETHUSD",1724455723108,4.3581128,2770.5,2770.0,9.7213]
["bitfinex","ETHUSD",1724455723442,0.8870568,2770.4,2770.0,9.7213]
["bitfinex","ETHUSD",1724455723742,0.7485628,2770.5,2770.0,9.7213]
["bitfinex","ETHUSD",1724455723904,0.887084,2770.5,2770.0,9.7213]
["bitfinex","ETHUSD",1724455724243,7.9673628,2770.6,2770.0,9.7213]
["bitfinex","ETHUSD",1724455724398,2.01604683,2770.5,2770.0,9.7213]
["bitfinex","ETHUSD",1724455724600,4.3580428,2770.5,2770.0,9.7213]
["bitfinex","ETHUSD",1724455725134,0.88716425,2770.4,2770.0,9.7213]
["bitfinex","ETHUSD",1724455725310,4.3580428,2770.5,2770.0,9.7213]
["bitfinex","ETHUSD",1724455725507,0.88728391,2770.4,2770.0,9.7213]
["bitfinex","ETHUSD",1724455725832,4.3580428,2770.5,2770.0,9.7213]
["bitfinex","ETHUSD",1724455726044,2.01626689,2770.4,2770.0,9.7213]
["bitfinex","ETHUSD",1724455726240,4.3580428,2770.5,2770.0,9.7213]
["bitfinex","ETHUSD",1724455726394,0.88732877,2770.4,2770.0,9.7213]
["bitfinex","ETHUSD",1724455726598,4.3580428,2770.5,2770.0,9.7213]
["bitfinex","ETHUSD",1724455726793,0.88732427,2770.4,2770.0,9.7213]
["bitfinex","ETHUSD",1724455726990,4.3580428,2770.5,2770.0,9.7213]
["bitfinex","ETHUSD",1724455727192,5.62619834,2770.4,2770.0,9.7213]
["bitfinex","ETHUSD",1724455727438,4.3581528,2770.4,2770.0,9.7213]
["bitfinex","ETHUSD",1724455728311,0.7485628,2770.4,2770.0,9.7213]
["bitfinex","ETHUSD",1724455729345,4.3580228,2770.5,2770.0,9.7213]
["bitfinex","ETHUSD",1724455729646,2.7657671,2770.4,2770.0,9.7213]
["bitfinex","ETHUSD",1724455729944,1.11077321,2770.4,2770.0,9.7213]
["bitfinex","ETHUSD",1724455730245,0.88773965,2770.3,2770.0,9.7213]
["bitfinex","ETHUSD",1724455730398,4.3580228,2770.5,2770.0,9.7213]
["bitfinex","ETHUSD",1724455730597,2.76593735,2770.4,2770.0,9.7213]
["bitfinex","ETHUSD",1724455730799,0.7485628,2770.5,2770.0,9.7213]
["bitfinex","ETHUSD",1724455731001,0.88770903,2770.4,2770.0,9.7213]
["bitfinex","ETHUSD",1724455731199,0.7485628,2770.4,2770.0,9.7213]
["bitfinex","ETHUSD",1724455731599,0.88783331,2770.3,2770.0,9.7213]
["bitfinex","ETHUSD",1724455731796,1.65761758,2770.4,2770.0,9.7213]
["bitfinex","ETHUSD",1724455731998,0.7485628,2770.6,2770.3,9.7213]
["bitfinex","ETHUSD",1724455732297,1.86989736,2771.0,2770.3,9.7213]
["bitfinex","ETHUSD",1724455732298,0.7485628,2770.9,2770.3,20.72572745]
["bitfinex","ETHUSD",1724455733152,0.75415076,2770.8,2770.4,3.60958]
["bitfinex","ETHUSD",1724455733301,4.3575028,2770.9,2770.3,9.7213]
["bitfinex","ETHUSD",1724455733507,2.53215517,2770.8,2770.3,13.33099]
["bitfinex","ETHUSD",1724455733832,4.3575028,2770.9,2770.3,15.325078]
["bitfinex","ETHUSD",1724455734015,1.78372856,2770.8,2770.3,15.325078]
["bitfinex","ETHUSD",1724455734211,4.3575028,2770.9,2770.3,15.325078]
["bitfinex","ETHUSD",1724455734430,0.75411974,2770.8,2770.3,15.325078]
["bitfinex","ETHUSD",1724455734626,4.3575028,2770.9,2770.3,15.325078]
["bitfinex","ETHUSD",1724455734799,1.78376527,2770.8,2770.3,13.33099]
["bitfinex","ETHUSD",1724455735018,4.3575028,2770.9,2770.3,13.33099]
["bitfinex","ETHUSD",1724455735218,9.77212441,2770.8,2770.1,3.0]
["bitfinex","ETHUSD",1724455735428,2.53230409,2770.7,2770.1,3.0]
["bitfinex","ETHUSD",1724455735742,0.75433505,2770.6,2770.1,6.60996]
["bitfinex","ETHUSD",1724455735942,0.7485628,2770.7,2770.1,6.60996]
["bitfinex","ETHUSD",1724455735943,0.7485628,2770.7,2770.1,8.071631]
["bitfinex","ETHUSD",1724455736160,1.7843708,2770.6,2770.1,8.071631]
["bitfinex","ETHUSD",1724455736303,4.3577628,2770.7,2770.1,4.461671]
["bitfinex","ETHUSD",1724455736504,3.60966,2770.4,2769.7,8.00702]
["bitfinex","ETHUSD",1724455736848,4.3582228,2770.4,2769.7,8.00701]
["bitfinex","ETHUSD",1724455737156,6.14273521,2770.3,2769.7,8.00701]
["bitfinex","ETHUSD",1724455737329,0.75445683,2770.2,2769.7,8.00701]
["bitfinex","ETHUSD",1724455737506,4.3582828,2770.3,2769.7,8.00701]
["bitfinex","ETHUSD",1724455737702,0.75439201,2770.2,2769.7,9.168778]
["bitfinex","ETHUSD",1724455738044,1.12313496,2770.4,2769.7,9.168778]
["bitfinex","ETHUSD",1724455738045,0.7485628,2770.4,2769.7,9.168778]
["bitfinex","ETHUSD",1724455738220,0.75422256,2770.3,2769.7,9.168778]
["bitfinex","ETHUSD",1724455738421,4.3582228,2770.4,2769.7,9.168778]
["bitfinex","ETHUSD",1724455738619,0.75396034,2770.3,2769.8,3.0]
["bitfinex","ETHUSD",1724455738804,4.3582228,2770.4,2769.8,3.0]
["bitfinex","ETHUSD",1724455739004,2.53187695,2770.3,2769.8,3.0]
["bitfinex","ETHUSD",1724455739348,5.10561758,2770.4,2769.8,3.0]
["bitfinex","ETHUSD",1724455739349,6.14195102,2770.2,2769.8,3.0]
["bitfinex","ETHUSD",1724455739551,4.3584928,2770.2,2769.8,3.0]
["bitfinex","ETHUSD",1724455739862,0.75404308,2770.1,2769.8,3.0]
["bitfinex","ETHUSD",1724455740065,0.7485628,2770.4,2770.0,4.3966]
["bitfinex","ETHUSD",1724455740353,2.24387683,2771.1,2770.6,4.3966]
["bitfinex","ETHUSD",1724455740354,0.7485628,2770.9,2770.6,4.3966]
["bitfinex","ETHUSD",1724455740506,0.7485628,2771.0,2770.7,7.39428745]
["bitfinex","ETHUSD",1724455740703,0.7485628,2771.1,2770.7,7.9727898]
["bitfinex","ETHUSD",1724455741040,1.48995808,2771.4,2770.7,7.9727898]
["bitfinex","ETHUSD",1724455741041,0.7485628,2771.4,2771.0,7.39387745]
["bitfinex","ETHUSD",1724455741235,1.12313496,2771.5,2771.0,3.78510745]
["bitfinex","ETHUSD",1724455741236,0.7485628,2771.5,2771.0,3.78510745]
["bitfinex","ETHUSD",1724455741413,0.7485628,2771.5,2770.7,7.39424745]
["bitfinex","ETHUSD",1724455741414,2.33899906,2771.4,2770.7,7.39424745]
["bitfinex","ETHUSD",1724455741748,0.64331791,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1724455741951,4.3567928,2771.5,2770.8,3.60905]
["bitfinex","ETHUSD",1724455742110,2.33851734,2771.4,2770.9,4.70924975]
["bitfinex","ETHUSD",1724455742304,0.7485628,2771.4,2770.9,4.70924975]
["bitfinex","ETHUSD",1724455742524,0.7485628,2771.5,2770.9,4.70924975]
["bitfinex","ETHUSD",1724455742767,0.64325498,2771.4,2770.9,4.70924975]
["bitfinex","ETHUSD",1724455743066,4.3567328,2771.5,2770.7,11.00336745]
["bitfinex","ETHUSD",1724455743266,4.3567328,2771.5,2770.7,7.39420745]
["bitfinex","ETHUSD",1724455743267,1.5898614,2771.4,2770.7,7.39420745]
["bitfinex","ETHUSD",1724455743468,0.6432851,2771.3,2770.7,11.00331745]
["bitfinex","ETHUSD",1724455743669,4.3568528,2771.4,2770.7,7.39420745]
["bitfinex","ETHUSD",1724455743840,0.64314084,2771.3,2770.7,7.39420745]
["bitfinex","ETHUSD",1724455744043,4.3568528,2771.4,2770.8,1.17908074]
["bitfinex","ETHUSD",1724455744371,1.58975121,2771.3,2770.8,1.17908074]
["bitfinex","ETHUSD",1724455744573,4.3792,2771.3,2770.5,11.04933]
["bitfinex","ETHUSD",1724455744742,8.7362928,2771.3,2770.6,6.60929]
["bitfinex","ETHUSD",1724455746567,3.60875,2771.1,2770.5,7.44]
["bitfinex","ETHUSD",1724455746773,0.6429199,2771.0,2770.5,7.44]
["bitfinex","ETHUSD",1724455747104,0.7485628,2771.5,2770.8,3.78510745]
["bitfinex","ETHUSD",1724455747271,1.12313496,2771.6,2771.0,3.60873]
["bitfinex","ETHUSD",1724455747272,0.7485628,2771.6,2771.0,3.60873]
["bitfinex","ETHUSD",1724455747471,0.7485628,2771.7,2771.2,3.78510745]
["bitfinex","ETHUSD",1724455747791,0.64284171,2771.6,2771.2,3.78510745]
["bitfinex","ETHUSD",1724455747989,0.64284171,2771.6,2771.2,7.39357745]
["bitfinex","ETHUSD",1724455748311,0.7485628,2771.8,2771.2,3.78510745]
["bitfinex","ETHUSD",1724455748502,1.58848899,2771.7,2771.2,3.78510745]
["bitfinex","ETHUSD",1724455748808,4.3563428,2771.8,2771.1,3.60857]
["bitfinex","ETHUSD",1724455749109,1.58832857,2771.7,2771.1,3.60857]
["bitfinex","ETHUSD",1724455749399,3.60811,2771.6,2770.9,11.79058745]
["bitfinex","ETHUSD",1724455749606,0.64243822,2771.5,2771.0,3.0]
["bitfinex","ETHUSD",1724455750300,4.3792,2771.4,2771.0,3.0]
["bitfinex","ETHUSD",1724455750510,4.3792,2771.4,2770.8,6.60897]
["bitfinex","ETHUSD",1724455750807,4.3792,2771.4,2770.8,8.44894775]
["bitfinex","ETHUSD",1724455751807,3.60815,2771.5,2770.9,3.60892]
["bitfinex","ETHUSD",1724455752117,0.64231121,2771.4,2771.0,3.0]
["bitfinex","ETHUSD",1724455752461,0.64231121,2771.4,2770.8,8.44903775]
["bitfinex","ETHUSD",1724455754774,4.3792,2771.7,2771.0,4.1914]
["bitfinex","ETHUSD",1724455754974,4.3792,2771.7,2771.1,4.46123075]
["bitfinex","ETHUSD",1724455755313,0.7485628,2771.8,2771.3,3.60839]
["bitfinex","ETHUSD",1724455755457,1.3908494,2771.8,2771.3,3.60834]
["bitfinex","ETHUSD",1724455755662,1.3908494,2771.8,2771.3,3.60833]
["bitfinex","ETHUSD",1724455756304,3.60801,2771.7,2771.0,4.1914]
["bitfinex","ETHUSD",1724455756458,4.3565728,2771.7,2771.1,3.60864]
["bitfinex","ETHUSD",1724455756808,3.60801,2771.7,2771.1,3.60864]
["bitfinex","ETHUSD",1724455758500,11.33992,2771.7,2771.0,4.1914]
["bitfinex","ETHUSD",1724455758728,7.73191,2771.7,2771.0,3.60872]
["bitfinex","ETHUSD",1724455758914,7.73191,2771.7,2770.9,7.87623686]
["bitfinex","ETHUSD",1724455759066,3.60806,2771.6,2771.0,3.0]
["bitfinex","ETHUSD",1724455759266,7.73191,2771.7,2771.0,3.0]
["bitfinex","ETHUSD",1724455759267,3.60832,2771.4,2771.0,3.0]
["bitfinex","ETHUSD",1724455759512,3.60832,2771.4,2770.7,3.60911]
["bitfinex","ETHUSD",1724455759513,3.60832,2771.4,2770.8,3.0]
["bitfinex","ETHUSD",1724455759894,3.60817,2771.5,2770.8,6.60905]
["bitfinex","ETHUSD",1724455760904,3.60869,2771.1,2770.8,3.0]
["bitfinex","ETHUSD",1724455761112,3.60843,2771.3,2770.6,5.2652]
["bitfinex","ETHUSD",1724455761260,3.60843,2771.3,2770.6,8.87441]
["bitfinex","ETHUSD",1724455761466,3.60843,2771.3,2770.7,3.60915]
["bitfinex","ETHUSD",1724455761666,3.60843,2771.3,2770.8,3.0]
["bitfinex","ETHUSD",1724455762378,2.2894,2771.4,2770.8,3.0]
["bitfinex","ETHUSD",1724455762581,5.89769,2771.4,2770.8,6.60906]
["bitfinex","ETHUSD",1724455763382,6.6462528,2771.4,2770.8,6.60906]
["bitfinex","ETHUSD",1724455763911,5.89769,2771.4,2770.8,6.60906]
["bitfinex","ETHUSD",1724455764071,0.7485628,2771.4,2770.8,7.857416]
["bitfinex","ETHUSD",1724455764269,4.3566328,2771.6,2771.0,3.60878]
["bitfinex","ETHUSD",1724455764488,0.64254489,2771.5,2771.0,3.60878]
["bitfinex","ETHUSD",1724455765038,4.25077489,2771.5,2770.8,7.857346]
["bitfinex","ETHUSD",1724455765207,4.3567928,2771.5,2770.8,7.857336]
["bitfinex","ETHUSD",1724455765605,0.64269358,2771.4,2770.8,7.857336]
["bitfinex","ETHUSD",1724455766234,6.41285771,2775.5,2771.5,2.2652]
["bitfinex","ETHUSD",1724455766235,0.6894064,2771.8,2771.5,2.2652]
["bitfinex","ETHUSD",1724455766370,0.6894064,2771.8,2771.7,9.48098]
["bitfinex","ETHUSD",1724455766572,0.6894064,2771.8,2771.7,3.68103912]
["bitfinex","ETHUSD",1724455766813,0.6894064,2771.8,2771.7,3.0]
["bitfinex","ETHUSD",1724455767022,2.2894,2772.4,2771.6,3.0]
["bitfinex","ETHUSD",1724455767023,5.89639,2772.4,2771.6,3.0]
["bitfinex","ETHUSD",1724455767185,4.47492821,2772.3,2771.6,3.0]
["bitfinex","ETHUSD",1724455767526,3.60713,2772.3,2771.6,6.60795]
["bitfinex","ETHUSD",1724455767733,5.89639,2772.4,2771.7,3.60788]
["bitfinex","ETHUSD",1724455767885,6.99571781,2772.4,2771.7,3.60788]
["bitfinex","ETHUSD",1724455768089,0.54424574,2772.3,2771.7,3.60788]
["bitfinex","ETHUSD",1724455768283,6.99571781,2772.4,2771.7,3.60788]
["bitfinex","ETHUSD",1724455768284,6.99571781,2772.4,2771.7,7.21576]
["bitfinex","ETHUSD",1724455768627,2.2894,2772.4,2771.8,3.60772]
["bitfinex","ETHUSD",1724455770030,5.09662808,2772.7,2771.9,3.60762]
["bitfinex","ETHUSD",1724455770297,5.09662808,2772.7,2771.9,0.62143063]
["bitfinex","ETHUSD",1724455770298,4.1508582,2772.6,2771.9,0.62143063]
["bitfinex","ETHUSD",1724455770601,3.60674,2772.6,2771.8,3.60769]
["bitfinex","ETHUSD",1724455771136,6.58120175,2772.7,2771.9,3.60762]
["bitfinex","ETHUSD",1724455771365,3.607,2772.4,2771.7,3.60783]
["bitfinex","ETHUSD",1724455771510,1.35125399,2772.6,2771.7,3.60783]
["bitfinex","ETHUSD",1724455771511,3.60693,2772.5,2771.7,3.60783]
["bitfinex","ETHUSD",1724455771710,0.54407723,2772.4,2771.7,3.60783]
["bitfinex","ETHUSD",1724455771949,3.60707,2772.4,2771.7,3.60783]
["bitfinex","ETHUSD",1724455772163,5.89651,2772.3,2771.6,6.60797]
["bitfinex","ETHUSD",1724455772369,2.2894,2772.3,2771.7,3.60786]
["bitfinex","ETHUSD",1724455772650,3.60693,2772.5,2771.7,3.60781]
["bitfinex","ETHUSD",1724455772856,3.60693,2772.5,2771.8,3.60767]
["bitfinex","ETHUSD",1724455773035,3.60693,2772.5,2771.6,4.248123]
["bitfinex","ETHUSD",1724455773036,2.2894,2772.6,2772.0,3.60749]
["bitfinex","ETHUSD",1724455773550,2.2894,2772.6,2771.9,3.60762]
["bitfinex","ETHUSD",1724455773551,5.89613,2772.6,2771.9,3.60762]
["bitfinex","ETHUSD",1724455774451,3.60699,2772.4,2771.7,3.6078]
["bitfinex","ETHUSD",1724455774660,3.60711,2772.3,2771.5,3.60807]
["bitfinex","ETHUSD",1724455774958,3.60771,2771.9,2771.1,5.91135]
["bitfinex","ETHUSD",1724455775160,3.60771,2771.9,2771.2,3.60848]
["bitfinex","ETHUSD",1724455776370,0.74719003,2772.0,2771.4,3.60826]
["bitfinex","ETHUSD",1724455777438,1.5923178,2772.0,2771.4,3.60826]
["bitfinex","ETHUSD",1724455777756,0.5440735,2771.9,2771.4,3.60826]
["bitfinex","ETHUSD",1724455777958,1.5923178,2772.0,2771.4,3.60826]
["bitfinex","ETHUSD",1724455778163,1.29129962,2771.9,2771.4,3.60826]
["bitfinex","ETHUSD",1724455780417,0.74719003,2771.9,2771.5,3.60814]
["bitfinex","ETHUSD",1724455780656,0.74719003,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1724455780863,0.74719003,2772.0,2771.5,4.32978]
["bitfinex","ETHUSD",1724455782027,4.35456003,2772.1,2771.5,4.32978]
["bitfinex","ETHUSD",1724455782245,1.29179827,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1724455782642,0.54460824,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1724455782839,4.35456003,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1724455783145,1.29154308,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1724455783316,1.29154308,2772.0,2771.3,3.60832]
["bitfinex","ETHUSD",1724455783513,1.29154308,2772.0,2771.4,3.60828]
["bitfinex","ETHUSD",1724455783957,1.29154308,2771.9,2771.4,3.60828]
["bitfinex","ETHUSD",1724455784156,0.74719003,2771.9,2771.4,3.60828]
["bitfinex","ETHUSD",1724455784420,1.29205104,2771.9,2771.4,3.60828]
["bitfinex","ETHUSD",1724455785173,1.29205104,2771.8,2771.4,3.60828]
["bitfinex","ETHUSD",1724455785348,0.74719003,2771.8,2771.4,3.60828]
["bitfinex","ETHUSD",1724455785518,0.74719003,2771.8,2771.4,4.70846575]
["bitfinex","ETHUSD",1724455786159,0.10759621,2771.7,2771.4,4.70846575]
["bitfinex","ETHUSD",1724455786466,0.74719003,2771.8,2771.4,4.70846575]
["bitfinex","ETHUSD",1724455786778,0.10761676,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1724455787066,0.74719003,2771.8,2771.4,3.60828]
["bitfinex","ETHUSD",1724455787248,0.10761856,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1724455787432,0.74719003,2771.8,2771.4,3.60828]
["bitfinex","ETHUSD",1724455787638,0.65301016,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1724455787886,0.10763664,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724455788062,0.74719003,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1724455788267,0.6530574,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724455788517,0.74719003,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724455789473,0.74719003,2771.8,2771.3,3.60836]
["bitfinex","ETHUSD",1724455789719,1.40024016,2771.7,2771.4,3.60827]
["bitfinex","ETHUSD",1724455789917,0.74719003,2771.8,2771.4,3.60827]
["bitfinex","ETHUSD",1724455790068,0.6530265,2771.7,2771.4,3.60827]
["bitfinex","ETHUSD",1724455790270,0.74719003,2771.7,2771.4,3.60827]
["bitfinex","ETHUSD",1724455790971,0.74719003,2771.7,2771.4,4.56803737]
["bitfinex","ETHUSD",1724455791493,0.10763313,2771.6,2771.4,4.56803737]
["bitfinex","ETHUSD",1724455791812,0.74719003,2771.7,2771.4,4.56803737]
["bitfinex","ETHUSD",1724455792116,0.10763396,2771.6,2771.4,0.95976737]
["bitfinex","ETHUSD",1724455792275,0.74719003,2771.7,2771.4,0.95976737]
["bitfinex","ETHUSD",1724455792476,0.10764376,2771.6,2771.4,0.95976737]
["bitfinex","ETHUSD",1724455792675,0.74719003,2771.7,2771.4,4.56803737]
["bitfinex","ETHUSD",1724455793303,0.74719003,2771.8,2771.4,4.56803737]
["bitfinex","ETHUSD",1724455793508,0.653079,2771.7,2771.4,4.56803737]
["bitfinex","ETHUSD",1724455793715,0.74719003,2771.8,2771.4,4.56803737]
["bitfinex","ETHUSD",1724455793917,0.65308913,2771.7,2771.4,4.56803737]
["bitfinex","ETHUSD",1724455794210,0.74719003,2771.7,2771.4,4.56803737]
["bitfinex","ETHUSD",1724455795213,0.10762839,2771.6,2771.5,0.55376651]
["bitfinex","ETHUSD",1724455795417,0.74719003,2771.7,2771.5,0.55376651]
["bitfinex","ETHUSD",1724455795730,0.74719003,2771.8,2771.5,0.55376651]
["bitfinex","ETHUSD",1724455795872,0.65313251,2771.7,2771.5,0.55376651]
["bitfinex","ETHUSD",1724455796068,0.74719003,2771.8,2771.5,0.55376651]
["bitfinex","ETHUSD",1724455796322,0.65316724,2771.7,2771.5,0.55376651]
["bitfinex","ETHUSD",1724455796614,0.74719003,2771.8,2771.5,0.55376651]
["bitfinex","ETHUSD",1724455796817,0.65322317,2771.7,2771.5,0.55376651]
["bitfinex","ETHUSD",1724455797121,0.74719003,2771.8,2771.5,0.55376651]
["bitfinex","ETHUSD",1724455797301,1.40042195,2771.7,2771.5,0.55376651]
["bitfinex","ETHUSD",1724455797508,0.74719003,2771.8,2771.5,0.55376651]
["bitfinex","ETHUSD",1724455797707,0.65325562,2771.7,2771.5,0.55376651]
["bitfinex","ETHUSD",1724455797880,0.74719003,2771.7,2771.5,0.55376651]
["bitfinex","ETHUSD",1724455799920,1.12067911,2771.9,2771.5,0.55376651]
["bitfinex","ETHUSD",1724455799921,0.74719003,2771.8,2771.5,0.55376651]
["bitfinex","ETHUSD",1724455800124,0.10765621,2771.7,2771.6,2.79067339]
["bitfinex","ETHUSD",1724455800420,0.74719003,2771.9,2771.6,6.39869339]
["bitfinex","ETHUSD",1724455800730,1.12067911,2772.1,2771.9,3.60763]
["bitfinex","ETHUSD",1724455800731,0.74719003,2772.1,2771.9,3.60763]
["bitfinex","ETHUSD",1724455800892,0.74719003,2772.1,2772.0,7.575763]
["bitfinex","ETHUSD",1724455801074,1.48995808,2772.4,2772.0,7.575763]
["bitfinex","ETHUSD",1724455801075,0.74719003,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1724455801274,1.40054443,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1724455801474,0.65333357,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1724455801675,0.74719003,2772.4,2772.1,4.48979496]
["bitfinex","ETHUSD",1724455802092,0.74719003,2772.5,2772.2,3.60714]
["bitfinex","ETHUSD",1724455802291,0.74719003,2772.6,2772.2,3.60714]
["bitfinex","ETHUSD",1724455802493,0.10746235,2772.5,2772.3,3.60705]
["bitfinex","ETHUSD",1724455802696,0.74719003,2772.5,2772.3,3.60705]
["bitfinex","ETHUSD",1724455803346,0.74719003,2772.6,2772.3,3.60705]
["bitfinex","ETHUSD",1724455803528,0.10743203,2772.5,2772.3,4.0559975]
["bitfinex","ETHUSD",1724455803749,1.2923658,2772.5,2772.3,4.0559975]
["bitfinex","ETHUSD",1724455804072,0.74719003,2772.5,2771.9,2.2785]
["bitfinex","ETHUSD",1724455804355,0.74719003,2772.5,2771.7,3.60789]
["bitfinex","ETHUSD",1724455804356,3.80592888,2772.4,2771.8,3.0]
["bitfinex","ETHUSD",1724455804557,1.39992888,2772.3,2771.8,3.0]
["bitfinex","ETHUSD",1724455804854,0.74719003,2772.3,2771.8,3.0]
["bitfinex","ETHUSD",1724455805008,1.29240642,2772.3,2771.8,6.60774]
["bitfinex","ETHUSD",1724455805440,0.54521639,2772.3,2771.8,6.60774]
["bitfinex","ETHUSD",1724455805639,0.74719003,2772.4,2772.0,3.60748]
["bitfinex","ETHUSD",1724455805810,0.10748708,2772.3,2772.0,3.60748]
["bitfinex","ETHUSD",1724455806032,0.74719003,2772.4,2772.0,3.60748]
["bitfinex","ETHUSD",1724455806340,0.74719003,2772.4,2772.1,3.60734]
["bitfinex","ETHUSD",1724455806544,1.12067911,2772.6,2772.1,3.60734]
["bitfinex","ETHUSD",1724455806545,0.74719003,2772.5,2772.1,3.60734]
["bitfinex","ETHUSD",1724455806846,0.10745495,2772.4,2772.1,3.60734]
["bitfinex","ETHUSD",1724455807160,0.74719003,2772.5,2772.1,4.556686]
["bitfinex","ETHUSD",1724455807366,0.65280242,2772.4,2772.1,4.556686]
["bitfinex","ETHUSD",1724455807521,0.74719003,2772.5,2772.1,4.556686]
["bitfinex","ETHUSD",1724455807721,1.12067911,2772.6,2772.1,3.60734]
["bitfinex","ETHUSD",1724455807722,1.4000359,2772.4,2772.1,3.60734]
["bitfinex","ETHUSD",1724455807919,0.74719003,2772.4,2772.1,3.60734]
["bitfinex","ETHUSD",1724455808363,0.54531749,2772.5,2772.2,3.60715]
["bitfinex","ETHUSD",1724455808364,0.74719003,2772.5,2772.2,3.60715]
["bitfinex","ETHUSD",1724455808520,0.10750063,2772.4,2772.2,3.60715]
["bitfinex","ETHUSD",1724455808851,0.74719003,2772.5,2772.2,3.60715]
["bitfinex","ETHUSD",1724455809052,0.10749078,2772.4,2772.2,3.60715]
["bitfinex","ETHUSD",1724455809252,0.74719003,2772.5,2772.3,3.60709]
["bitfinex","ETHUSD",1724455809423,1.12067911,2772.7,2772.3,3.60709]
["bitfinex","ETHUSD",1724455809424,0.74719003,2772.6,2772.3,3.60709]
["bitfinex","ETHUSD",1724455809623,1.12067911,2772.7,2772.1,3.60726]
["bitfinex","ETHUSD",1724455809624,1.39997339,2772.5,2772.1,3.60726]
["bitfinex","ETHUSD",1724455809852,0.10748432,2772.4,2772.1,3.60726]
["bitfinex","ETHUSD",1724455810035,0.74719003,2772.5,2772.1,3.60726]
["bitfinex","ETHUSD",1724455810373,2.406,2772.2,2771.5,3.60803]
["bitfinex","ETHUSD",1724455810665,1.39996834,2772.1,2771.7,3.60787]
["bitfinex","ETHUSD",1724455810866,0.74719003,2772.1,2771.7,3.60787]
["bitfinex","ETHUSD",1724455811221,0.10756103,2772.0,2771.7,3.60787]
["bitfinex","ETHUSD",1724455811416,0.74719003,2772.1,2771.7,3.60787]
["bitfinex","ETHUSD",1724455811646,0.1075748,2772.0,2771.7,3.60787]
["bitfinex","ETHUSD",1724455811950,0.74719003,2772.1,2771.7,3.60787]
["bitfinex","ETHUSD",1724455812138,0.10758691,2772.0,2771.7,3.60787]
["bitfinex","ETHUSD",1724455812347,0.74719003,2772.1,2771.7,3.60787]
["bitfinex","ETHUSD",1724455812548,0.10759224,2772.0,2771.7,3.60787]
["bitfinex","ETHUSD",1724455812721,0.74719003,2772.1,2771.5,3.60803]
["bitfinex","ETHUSD",1724455812924,0.74719003,2772.1,2771.4,12.46]
["bitfinex","ETHUSD",1724455812925,0.74719003,2771.9,2771.4,12.46]
["bitfinex","ETHUSD",1724455813153,4.26070589,2772.0,2771.1,5.88713]
["bitfinex","ETHUSD",1724455813154,1.29271891,2771.8,2771.2,3.60852]
["bitfinex","ETHUSD",1724455813355,1.29271891,2771.8,2771.3,3.6084]
["bitfinex","ETHUSD",1724455813356,0.10761797,2771.7,2771.3,3.6084]
["bitfinex","ETHUSD",1724455813668,0.74719003,2771.8,2771.3,3.6084]
["bitfinex","ETHUSD",1724455813876,0.10763104,2771.7,2771.3,3.6084]
["bitfinex","ETHUSD",1724455814038,0.74719003,2771.8,2771.3,4.557953]
["bitfinex","ETHUSD",1724455814238,0.10764214,2771.7,2771.3,4.557953]
["bitfinex","ETHUSD",1724455814479,0.74719003,2771.8,2771.3,4.557953]
["bitfinex","ETHUSD",1724455814776,0.10763751,2771.7,2771.3,4.557953]
["bitfinex","ETHUSD",1724455814924,0.74719003,2771.8,2771.3,4.557953]
["bitfinex","ETHUSD",1724455815320,0.74719003,2771.9,2771.3,4.557953]
["bitfinex","ETHUSD",1724455815624,1.4002966,2771.8,2771.3,4.557953]
["bitfinex","ETHUSD",1724455815824,0.74719003,2771.9,2771.4,0.4557953]
["bitfinex","ETHUSD",1724455816050,0.10762582,2771.8,2771.4,0.4557953]
["bitfinex","ETHUSD",1724455816259,0.74719003,2771.8,2771.4,0.4557953]
["bitfinex","ETHUSD",1724455816426,0.10764691,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1724455816626,0.74719003,2771.8,2771.3,3.60831]
["bitfinex","ETHUSD",1724455816845,0.10764012,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1724455817036,0.74719003,2771.8,2771.3,3.60831]
["bitfinex","ETHUSD",1724455817368,0.74719003,2771.8,2771.3,4.557854]
["bitfinex","ETHUSD",1724455818523,0.10760566,2771.7,2771.3,8.166184]
["bitfinex","ETHUSD",1724455818705,0.74719003,2771.8,2771.3,8.166184]
["bitfinex","ETHUSD",1724455818878,0.1076059,2771.7,2771.3,8.166184]
["bitfinex","ETHUSD",1724455819077,0.74719003,2771.8,2771.3,4.557854]
["bitfinex","ETHUSD",1724455819297,0.10761492,2771.7,2771.3,4.557854]
["bitfinex","ETHUSD",1724455819497,0.74719003,2771.8,2771.3,4.557854]
["bitfinex","ETHUSD",1724455819700,0.65297163,2771.7,2771.3,4.557854]
["bitfinex","ETHUSD",1724455819908,3.01429003,2771.8,2771.3,4.557854]
["bitfinex","ETHUSD",1724455820109,0.65307144,2771.7,2771.3,4.557854]
["bitfinex","ETHUSD",1724455820317,3.01429003,2771.8,2771.3,4.557854]
["bitfinex","ETHUSD",1724455820505,0.10762422,2771.7,2771.3,4.557854]
["bitfinex","ETHUSD",1724455820719,0.74719003,2771.7,2771.3,4.557854]
["bitfinex","ETHUSD",1724455821024,3.01429003,2771.5,2770.9,3.60883]
["bitfinex","ETHUSD",1724455821189,3.01429003,2771.5,2770.7,23.50919]
["bitfinex","ETHUSD",1724455821190,2.2671,2771.2,2770.7,23.50919]
["bitfinex","ETHUSD",1724455821389,2.2671,2771.2,2770.7,3.6091]
["bitfinex","ETHUSD",1724455821390,3.01429003,2771.2,2770.7,3.6091]
["bitfinex","ETHUSD",1724455821714,2.2671,2771.2,2770.8,3.60902]
["bitfinex","ETHUSD",1724455822016,2.2671,2771.2,2770.9,3.60893]
["bitfinex","ETHUSD",1724455822376,0.74719003,2771.3,2770.7,3.97001]
["bitfinex","ETHUSD",1724455822377,0.74719003,2771.3,2771.0,0.57976396]
["bitfinex","ETHUSD",1724455822723,0.74719003,2771.5,2771.2,3.60854]
["bitfinex","ETHUSD",1724455822890,0.10738272,2771.4,2771.2,3.60854]
["bitfinex","ETHUSD",1724455823097,0.74719003,2771.5,2771.3,3.60836]
["bitfinex","ETHUSD",1724455823432,0.74719003,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724455823731,0.74719003,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724455824126,0.74719003,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1724455824416,0.74719003,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724455824742,0.74719003,2772.1,2771.8,3.60763]
["bitfinex","ETHUSD",1724455824932,1.12067911,2772.3,2771.8,3.60763]
["bitfinex","ETHUSD",1724455824933,0.74719003,2772.3,2771.8,3.60763]
["bitfinex","ETHUSD",1724455825080,0.74719003,2772.3,2772.0,3.60745]
["bitfinex","ETHUSD",1724455825454,0.74719003,2772.4,2772.0,3.60745]
["bitfinex","ETHUSD",1724455826923,1.12067911,2772.5,2772.0,3.60745]
["bitfinex","ETHUSD",1724455826924,0.74719003,2772.5,2772.3,3.60704]
["bitfinex","ETHUSD",1724455827122,0.74719003,2772.6,2772.3,3.60704]
["bitfinex","ETHUSD",1724455828294,1.25203225,2772.6,2772.3,3.60704]
["bitfinex","ETHUSD",1724455828489,0.74719003,2772.7,2772.3,3.60704]
["bitfinex","ETHUSD",1724455828719,0.50483159,2772.6,2772.3,3.60704]
["bitfinex","ETHUSD",1724455829024,0.74719003,2772.7,2772.3,3.967744]
["bitfinex","ETHUSD",1724455829242,0.50482027,2772.6,2772.3,3.967744]
["bitfinex","ETHUSD",1724455829423,0.74719003,2772.7,2772.3,3.967744]
["bitfinex","ETHUSD",1724455831342,1.25207977,2772.7,2772.3,3.967744]
["bitfinex","ETHUSD",1724455831738,1.25207977,2772.7,2772.3,3.967734]
["bitfinex","ETHUSD",1724455831904,1.25207977,2772.7,2772.4,0.3967734]
["bitfinex","ETHUSD",1724455832101,0.74719003,2772.7,2772.4,0.3967734]
["bitfinex","ETHUSD",1724455832328,1.25191458,2772.7,2772.4,0.3967734]
["bitfinex","ETHUSD",1724455832527,0.74719003,2772.7,2772.4,0.3967734]
["bitfinex","ETHUSD",1724455833043,1.25185778,2772.7,2772.4,0.3967734]
["bitfinex","ETHUSD",1724455833345,0.74719003,2772.8,2772.4,0.3967734]
["bitfinex","ETHUSD",1724455833541,1.25142532,2772.8,2772.4,0.3967734]
["bitfinex","ETHUSD",1724455834046,1.25142532,2772.8,2772.4,4.0036734]
["bitfinex","ETHUSD",1724455834198,1.25142532,2772.8,2772.5,0.43643774]
["bitfinex","ETHUSD",1724455834404,1.25142532,2772.8,2772.4,4.0036734]
["bitfinex","ETHUSD",1724455834625,1.25142532,2772.8,2772.4,7.6105734]
["bitfinex","ETHUSD",1724455834825,1.25142532,2772.8,2772.4,4.0036734]
["bitfinex","ETHUSD",1724455835051,1.25142532,2772.8,2772.4,7.6105734]
["bitfinex","ETHUSD",1724455835445,1.25142532,2772.8,2772.4,4.0036734]
["bitfinex","ETHUSD",1724455836202,0.74719003,2772.8,2772.4,4.0036734]
["bitfinex","ETHUSD",1724455836404,1.25148586,2772.8,2772.4,4.0036734]
["bitfinex","ETHUSD",1724455839819,1.25148586,2772.8,2772.4,0.3967734]
["bitfinex","ETHUSD",1724455840656,1.25148586,2772.8,2772.4,4.0037234]
["bitfinex","ETHUSD",1724455841663,0.74719003,2772.8,2772.4,4.0037234]
["bitfinex","ETHUSD",1724455841814,1.25174879,2772.8,2772.4,0.3967734]
["bitfinex","ETHUSD",1724455842014,1.25174879,2772.8,2772.2,3.60711]
["bitfinex","ETHUSD",1724455842774,1.25174879,2772.8,2772.4,3.60697]
["bitfinex","ETHUSD",1724455844379,1.25174879,2772.8,2772.2,3.60711]
["bitfinex","ETHUSD",1724455844564,1.25174879,2772.8,2772.3,3.60704]
["bitfinex","ETHUSD",1724455846467,0.74719003,2772.8,2772.2,3.60711]
["bitfinex","ETHUSD",1724455846690,4.35333003,2773.1,2772.6,3.60668]
["bitfinex","ETHUSD",1724455846982,3.6064,2772.9,2772.3,0.55]
["bitfinex","ETHUSD",1724455847200,3.60674,2772.6,2771.8,26.44766]
["bitfinex","ETHUSD",1724455847357,6.00343,2772.5,2772.0,3.0]
["bitfinex","ETHUSD",1724455847536,3.60719,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724455847769,3.60719,2772.3,2771.7,6.60788]
["bitfinex","ETHUSD",1724455848109,6.75064003,2772.5,2771.7,7.18764396]
["bitfinex","ETHUSD",1724455848240,6.00345,2772.5,2771.8,3.60775]
["bitfinex","ETHUSD",1724455848437,6.75064003,2772.5,2771.9,3.0]
["bitfinex","ETHUSD",1724455848740,3.14369003,2772.5,2771.9,3.0]
["bitfinex","ETHUSD",1724455848938,2.3965,2772.5,2772.0,3.60746]
["bitfinex","ETHUSD",1724455849495,2.3965,2772.5,2772.1,3.60736]
["bitfinex","ETHUSD",1724455850943,2.3965,2772.5,2772.2,3.60722]
["bitfinex","ETHUSD",1724455852394,0.74719003,2772.7,2772.2,3.60722]
["bitfinex","ETHUSD",1724455852591,3.51717911,2772.8,2772.4,3.60688]
["bitfinex","ETHUSD",1724455852592,3.14369003,2772.8,2772.4,3.60688]
["bitfinex","ETHUSD",1724455852948,2.3965,2772.8,2772.4,3.60688]
["bitfinex","ETHUSD",1724455853274,2.3965,2772.8,2772.6,3.60671]
["bitfinex","ETHUSD",1724455854149,2.3965,2772.8,2772.4,4.32828]
["bitfinex","ETHUSD",1724455854374,2.3965,2772.8,2772.5,3.60685]
["bitfinex","ETHUSD",1724455855250,2.3965,2772.8,2772.4,7.21377]
["bitfinex","ETHUSD",1724455855448,2.3965,2772.8,2772.4,3.60687]
["bitfinex","ETHUSD",1724455857865,2.3965,2772.8,2772.2,3.60713]
["bitfinex","ETHUSD",1724455858064,2.3965,2772.8,2772.3,0.55]
["bitfinex","ETHUSD",1724455858355,2.3965,2772.8,2772.3,1.956573]
["bitfinex","ETHUSD",1724455858555,2.3965,2772.8,2772.3,5.563603]
["bitfinex","ETHUSD",1724455859191,3.14369003,2772.8,2772.3,1.956573]
["bitfinex","ETHUSD",1724455859763,3.14369003,2772.8,2772.3,5.563603]
["bitfinex","ETHUSD",1724455862581,6.75016003,2772.8,2772.3,5.563603]
["bitfinex","ETHUSD",1724455862780,3.60685,2772.5,2772.1,7.44]
["bitfinex","ETHUSD",1724455863048,2.4874,2772.4,2772.1,7.44]
["bitfinex","ETHUSD",1724455863187,3.60712,2772.3,2771.7,23.44781]
["bitfinex","ETHUSD",1724455863387,3.60712,2772.3,2771.7,3.60781]
["bitfinex","ETHUSD",1724455863667,3.60712,2772.3,2771.9,3.6076]
["bitfinex","ETHUSD",1724455863668,0.74719003,2772.3,2771.9,3.6076]
["bitfinex","ETHUSD",1724455863871,1.25172337,2772.3,2771.9,3.6076]
["bitfinex","ETHUSD",1724455864087,3.23459003,2772.4,2771.9,7.21516]
["bitfinex","ETHUSD",1724455864282,3.23459003,2772.4,2771.9,3.60756]
["bitfinex","ETHUSD",1724455864909,3.23459003,2772.4,2772.0,0.360756]
["bitfinex","ETHUSD",1724455865074,0.50451024,2772.3,2771.9,3.60756]
["bitfinex","ETHUSD",1724455865417,1.25174537,2772.3,2771.9,3.60756]
["bitfinex","ETHUSD",1724455867075,1.25174537,2772.3,2771.9,3.30385]
["bitfinex","ETHUSD",1724455867282,1.25174537,2772.2,2771.9,3.30385]
["bitfinex","ETHUSD",1724455867636,0.74719003,2772.2,2771.9,3.30385]
["bitfinex","ETHUSD",1724455868139,0.74719003,2772.2,2771.7,4.18758396]
["bitfinex","ETHUSD",1724455868441,1.25263142,2772.1,2771.7,4.18758396]
["bitfinex","ETHUSD",1724455868729,0.74719003,2772.1,2771.7,4.18758396]
["bitfinex","ETHUSD",1724455868927,0.74719003,2772.1,2771.7,9.31896936]
["bitfinex","ETHUSD",1724455869080,0.74719003,2772.1,2771.7,5.71114936]
["bitfinex","ETHUSD",1724455869281,0.74719003,2772.1,2771.7,9.31895936]
["bitfinex","ETHUSD",1724455869481,0.74719003,2772.1,2771.7,5.71113936]
["bitfinex","ETHUSD",1724455869678,3.74039038,2772.0,2771.6,7.44]
["bitfinex","ETHUSD",1724455869882,1.25293021,2771.9,2771.6,7.44]
["bitfinex","ETHUSD",1724455870139,0.74719003,2771.9,2771.6,7.44]
["bitfinex","ETHUSD",1724455870432,1.25296923,2771.8,2771.6,7.44]
["bitfinex","ETHUSD",1724455870609,0.74719003,2771.8,2771.6,7.44]
["bitfinex","ETHUSD",1724455870811,0.50591145,2771.7,2771.6,7.44]
["bitfinex","ETHUSD",1724455870983,0.74719003,2771.8,2771.5,3.60812]
["bitfinex","ETHUSD",1724455871186,0.74719003,2771.8,2771.5,7.2162]
["bitfinex","ETHUSD",1724455871497,0.50583891,2771.7,2771.5,3.60808]
["bitfinex","ETHUSD",1724455871839,0.74719003,2771.8,2771.5,3.60808]
["bitfinex","ETHUSD",1724455872183,0.74719003,2771.8,2771.6,3.60801]
["bitfinex","ETHUSD",1724455873635,3.60807911,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724455873636,0.74719003,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1724455874106,0.50565701,2771.8,2771.6,3.60801]
["bitfinex","ETHUSD",1724455874310,0.74719003,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1724455874482,0.50564709,2771.8,2771.6,3.60801]
["bitfinex","ETHUSD",1724455874685,0.74719003,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1724455874985,0.50539737,2771.8,2771.6,3.60801]
["bitfinex","ETHUSD",1724455875184,0.74719003,2771.8,2771.6,3.60801]
["bitfinex","ETHUSD",1724455875517,0.74719003,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1724455876801,0.74719003,2771.9,2771.4,3.0]
["bitfinex","ETHUSD",1724455876988,0.74719003,2771.9,2771.5,3.60812]
["bitfinex","ETHUSD",1724455877186,0.5054532,2771.8,2771.5,7.2162]
["bitfinex","ETHUSD",1724455877416,0.74719003,2771.9,2771.5,7.21614]
["bitfinex","ETHUSD",1724455877621,0.74719003,2771.9,2771.8,7.21552]
["bitfinex","ETHUSD",1724455877788,0.74719003,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1724455877988,1.25257661,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1724455878198,1.12067911,2772.4,2772.2,3.60724]
["bitfinex","ETHUSD",1724455878199,0.74719003,2772.4,2772.2,3.60724]
["bitfinex","ETHUSD",1724455878498,0.50539125,2772.3,2772.2,7.21448]
["bitfinex","ETHUSD",1724455878742,0.74719003,2772.6,2772.2,1.09995874]
["bitfinex","ETHUSD",1724455878948,2.3368,2772.4,2772.0,3.60744]
["bitfinex","ETHUSD",1724455879244,1.2525797,2772.3,2772.0,3.60744]
["bitfinex","ETHUSD",1724455879411,0.74719003,2772.3,2772.0,3.60744]
["bitfinex","ETHUSD",1724455879939,0.74719003,2772.3,2772.1,3.60729]
["bitfinex","ETHUSD",1724455880144,3.08399003,2772.4,2772.0,3.60744]
["bitfinex","ETHUSD",1724455882130,3.08399003,2772.4,2771.8,4.15768]
["bitfinex","ETHUSD",1724455882131,1.25261821,2772.3,2771.9,3.60758]
["bitfinex","ETHUSD",1724455882309,1.25261821,2772.3,2771.8,4.15766]
["bitfinex","ETHUSD",1724455882310,0.74719003,2772.3,2771.8,3.60766]
["bitfinex","ETHUSD",1724455882511,0.74719003,2772.1,2771.7,3.60786]
["bitfinex","ETHUSD",1724455882712,1.25264189,2772.0,2771.7,3.60786]
["bitfinex","ETHUSD",1724455883058,0.50546345,2771.9,2771.7,3.60786]
["bitfinex","ETHUSD",1724455883252,0.74719003,2772.0,2771.6,3.6079]
["bitfinex","ETHUSD",1724455883818,0.74719003,2772.0,2771.7,3.60785]
["bitfinex","ETHUSD",1724455884338,0.74719003,2772.0,2771.6,3.6079]
["bitfinex","ETHUSD",1724455889721,2.3368,2771.9,2771.6,3.6079]
["bitfinex","ETHUSD",1724455890123,2.3368,2771.9,2771.3,3.60838]
["bitfinex","ETHUSD",1724455890124,3.11800491,2771.9,2771.3,3.60838]
["bitfinex","ETHUSD",1724455890324,3.60798,2771.7,2771.1,11.04859]
["bitfinex","ETHUSD",1724455890578,3.60834,2771.4,2771.1,7.44]
["bitfinex","ETHUSD",1724455890866,2.3368,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1724455891269,2.3368,2771.2,2770.9,3.60889]
["bitfinex","ETHUSD",1724455891573,2.3368,2771.2,2770.9,3.60885]
["bitfinex","ETHUSD",1724455891777,2.3368,2771.2,2770.9,7.2177]
["bitfinex","ETHUSD",1724455891959,2.3368,2771.2,2771.0,3.60876]
["bitfinex","ETHUSD",1724455892328,2.3368,2771.2,2770.9,3.60885]
["bitfinex","ETHUSD",1724455895879,2.57048,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1724455896560,2.57048,2771.2,2770.7,7.21822]
["bitfinex","ETHUSD",1724455896898,2.57048,2771.2,2770.8,3.60903]
["bitfinex","ETHUSD",1724455897381,2.3368,2771.2,2770.8,3.60903]
["bitfinex","ETHUSD",1724455897687,2.3802,2771.5,2771.2,3.60845]
["bitfinex","ETHUSD",1724455897980,3.12739003,2771.7,2771.2,7.21691]
["bitfinex","ETHUSD",1724455898137,2.3802,2771.7,2771.2,3.60845]
["bitfinex","ETHUSD",1724455898972,2.3802,2771.7,2771.2,7.21691]
["bitfinex","ETHUSD",1724455899277,2.3802,2771.7,2771.2,3.60845]
["bitfinex","ETHUSD",1724455902260,7.52094494,2771.7,2771.0,7.21739]
["bitfinex","ETHUSD",1724455902461,0.50445848,2771.6,2771.0,7.21739]
["bitfinex","ETHUSD",1724455902661,0.50446238,2771.6,2771.0,7.21741]
["bitfinex","ETHUSD",1724455902861,7.52094494,2771.7,2771.0,7.2174]
["bitfinex","ETHUSD",1724455903365,1.25164017,2771.6,2771.0,3.60868]
["bitfinex","ETHUSD",1724455903587,2.52702559,2771.6,2771.0,3.60868]
["bitfinex","ETHUSD",1724455903794,2.02257545,2771.6,2771.0,3.60868]
["bitfinex","ETHUSD",1724455904266,1.27538542,2771.6,2771.0,3.60868]
["bitfinex","ETHUSD",1724455904494,2.02257545,2771.6,2771.0,7.21741]
["bitfinex","ETHUSD",1724455904699,2.02257545,2771.6,2771.0,3.60868]
["bitfinex","ETHUSD",1724455904902,2.3802,2771.4,2771.0,3.60868]
["bitfinex","ETHUSD",1724455906106,5.98855,2771.4,2770.8,3.60898]
["bitfinex","ETHUSD",1724455906312,3.60852,2771.3,2770.7,11.04919]
["bitfinex","ETHUSD",1724455906458,4.7421161,2771.3,2770.7,3.60919]
["bitfinex","ETHUSD",1724455906663,3.60852,2771.3,2770.7,3.60919]
["bitfinex","ETHUSD",1724455906857,5.98855,2771.4,2770.8,3.60905]
["bitfinex","ETHUSD",1724455907107,9.59694,2771.4,2770.8,3.60905]
["bitfinex","ETHUSD",1724455907263,6.73574003,2771.4,2770.8,3.60905]
["bitfinex","ETHUSD",1724455907462,7.23417201,2771.4,2770.8,7.2181]
["bitfinex","ETHUSD",1724455907656,2.3802,2771.4,2770.9,3.60881]
["bitfinex","ETHUSD",1724455908381,2.3802,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1724455908694,2.3802,2771.4,2770.9,3.60881]
["bitfinex","ETHUSD",1724455909101,3.12739003,2771.4,2770.9,3.60881]
["bitfinex","ETHUSD",1724455909301,6.73570003,2771.4,2770.9,3.60881]
["bitfinex","ETHUSD",1724455909511,7.88214794,2771.4,2770.9,3.60881]
["bitfinex","ETHUSD",1724455910743,7.13495791,2771.4,2770.9,3.60881]
["bitfinex","ETHUSD",1724455912609,2.3802,2771.4,2771.1,3.6086]
["bitfinex","ETHUSD",1724455912847,0.74719003,2771.5,2771.1,3.6086]
["bitfinex","ETHUSD",1724455913012,3.12739003,2771.6,2771.1,3.6086]
["bitfinex","ETHUSD",1724455913199,4.42277575,2771.6,2771.1,3.6086]
["bitfinex","ETHUSD",1724455913543,3.60844,2771.3,2770.7,3.60913]
["bitfinex","ETHUSD",1724455913842,3.60844,2771.3,2770.7,3.60912]
["bitfinex","ETHUSD",1724455914401,3.60844,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1724455914837,3.12739003,2771.4,2770.8,3.60904]
["bitfinex","ETHUSD",1724455915061,3.12739003,2771.4,2770.7,3.60912]
["bitfinex","ETHUSD",1724455915062,3.12739003,2771.4,2770.9,3.60892]
["bitfinex","ETHUSD",1724455915354,2.3802,2771.4,2770.9,3.60892]
["bitfinex","ETHUSD",1724455917416,2.3802,2771.4,2770.9,7.21777]
["bitfinex","ETHUSD",1724455917928,2.3802,2771.4,2770.9,7.21771]
["bitfinex","ETHUSD",1724455918156,2.3802,2771.4,2770.9,3.60885]
["bitfinex","ETHUSD",1724455918744,2.3802,2771.4,2770.9,7.2177]
["bitfinex","ETHUSD",1724455919647,2.3802,2771.4,2770.9,3.60885]
["bitfinex","ETHUSD",1724455919944,3.65619349,2771.4,2770.9,3.60885]
["bitfinex","ETHUSD",1724455920529,7.26454349,2771.4,2770.7,3.60908]
["bitfinex","ETHUSD",1724455920754,7.26454349,2771.4,2770.8,3.60897]
["bitfinex","ETHUSD",1724455922238,3.65619349,2771.4,2770.9,3.6089]
["bitfinex","ETHUSD",1724455923106,7.26453349,2771.4,2770.9,3.6089]
["bitfinex","ETHUSD",1724455923340,1.16199435,2771.3,2770.9,3.6089]
["bitfinex","ETHUSD",1724455923690,1.16199435,2771.3,2770.7,3.60907]
["bitfinex","ETHUSD",1724455923888,5.98854,2771.4,2770.8,3.60905]
["bitfinex","ETHUSD",1724455924068,3.60842,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1724455926473,4.35561003,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1724455928457,0.74719003,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1724455928694,0.74719003,2771.3,2770.9,3.6089]
["bitfinex","ETHUSD",1724455929275,0.74719003,2771.4,2771.2,3.60854]
["bitfinex","ETHUSD",1724455929477,0.74719003,2771.5,2771.0,0.55]
["bitfinex","ETHUSD",1724455929699,0.74719003,2771.7,2771.5,3.60815]
["bitfinex","ETHUSD",1724455929878,0.74719003,2772.1,2771.6,2.50574635]
["bitfinex","ETHUSD",1724455930066,0.74719003,2772.3,2772.0,3.60738]
["bitfinex","ETHUSD",1724455930260,0.74719003,2772.4,2772.0,4.17192583]
["bitfinex","ETHUSD",1724455930455,0.74719003,2772.4,2772.0,3.60742]
["bitfinex","ETHUSD",1724455930977,1.19410609,2772.3,2772.0,3.60742]
["bitfinex","ETHUSD",1724455931189,0.74719003,2772.3,2771.8,3.60773]
["bitfinex","ETHUSD",1724455931395,1.1940359,2772.2,2771.7,3.0]
["bitfinex","ETHUSD",1724455931596,2.4653,2772.1,2771.6,0.55]
["bitfinex","ETHUSD",1724455931918,3.21249003,2772.1,2771.4,3.7190087]
["bitfinex","ETHUSD",1724455932121,3.21249003,2772.1,2771.5,3.55]
["bitfinex","ETHUSD",1724455933342,3.21249003,2772.1,2771.6,3.60794]
["bitfinex","ETHUSD",1724455933961,3.21249003,2772.1,2771.7,3.60788]
["bitfinex","ETHUSD",1724455934162,2.4653,2772.1,2771.7,3.60788]
["bitfinex","ETHUSD",1724455934612,2.4653,2772.1,2771.7,3.60781]
["bitfinex","ETHUSD",1724455935564,2.4653,2772.1,2771.7,7.21562]
["bitfinex","ETHUSD",1724455935775,2.4653,2772.1,2771.7,3.60781]
["bitfinex","ETHUSD",1724455937207,2.4653,2772.1,2771.7,7.21563]
["bitfinex","ETHUSD",1724455937380,2.4653,2772.1,2771.7,3.60781]
["bitfinex","ETHUSD",1724455941155,2.4653,2772.1,2771.7,7.21563]
["bitfinex","ETHUSD",1724455941341,2.4653,2772.1,2771.7,7.21562]
["bitfinex","ETHUSD",1724455941543,2.4653,2772.1,2771.7,3.60781]
["bitfinex","ETHUSD",1724455946051,2.4653,2772.1,2771.8,3.60769]
["bitfinex","ETHUSD",1724455950265,0.74719003,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1724455950455,0.74719003,2772.3,2771.9,2.2832]
["bitfinex","ETHUSD",1724455950456,0.74719003,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1724455950668,1.19415177,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1724455950870,0.74719003,2772.6,2772.3,3.60704]
["bitfinex","ETHUSD",1724455951180,1.19415842,2772.6,2772.3,3.60704]
["bitfinex","ETHUSD",1724455951685,0.74719003,2772.6,2772.3,3.60704]
["bitfinex","ETHUSD",1724455951980,1.19412934,2772.6,2772.3,3.60704]
["bitfinex","ETHUSD",1724455953183,3.07969003,2772.7,2772.3,3.60704]
["bitfinex","ETHUSD",1724455953353,0.44684321,2772.6,2772.3,3.60704]
["bitfinex","ETHUSD",1724455953558,1.19405698,2772.6,2772.3,3.60704]
["bitfinex","ETHUSD",1724455953853,0.74719003,2772.6,2772.3,3.60704]
["bitfinex","ETHUSD",1724455954178,3.07969003,2772.7,2772.3,3.60704]
["bitfinex","ETHUSD",1724455955082,3.07969003,2772.7,2772.1,7.21453]
["bitfinex","ETHUSD",1724455955287,3.07969003,2772.7,2772.2,0.55]
["bitfinex","ETHUSD",1724455955770,6.68628003,2772.7,2772.2,0.55]
["bitfinex","ETHUSD",1724455956082,3.60677,2772.6,2771.9,3.60757]
["bitfinex","ETHUSD",1724455956285,3.6071,2772.4,2771.8,3.60774]
["bitfinex","ETHUSD",1724455957399,3.6071,2772.4,2771.8,3.60769]
["bitfinex","ETHUSD",1724455957690,3.11349003,2772.5,2771.9,3.60754]
["bitfinex","ETHUSD",1724455957855,6.72036003,2772.5,2771.9,3.60754]
["bitfinex","ETHUSD",1724455958060,2.3663,2772.5,2772.0,3.60747]
["bitfinex","ETHUSD",1724455958291,2.3663,2772.5,2772.1,3.60734]
["bitfinex","ETHUSD",1724455959647,3.27942279,2772.5,2772.0,3.60747]
["bitfinex","ETHUSD",1724455959875,3.27942279,2772.5,2772.0,7.21489]
["bitfinex","ETHUSD",1724455960044,3.27942279,2772.5,2772.1,3.60736]
["bitfinex","ETHUSD",1724455960245,3.27942279,2772.5,2772.1,2.88793]
["bitfinex","ETHUSD",1724455960929,6.88630279,2772.5,2771.9,3.60754]
["bitfinex","ETHUSD",1724455961246,6.88630279,2772.5,2771.9,4.18730396]
["bitfinex","ETHUSD",1724455961443,6.88630279,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1724455961690,5.97318,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1724455962287,2.3663,2772.5,2772.0,7.21485]
["bitfinex","ETHUSD",1724455962648,2.3663,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1724455963097,2.3663,2772.5,2772.0,7.21485]
["bitfinex","ETHUSD",1724455963298,2.3663,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1724455963476,0.672023,2772.4,2772.0,3.60742]
["bitfinex","ETHUSD",1724455967403,6.72042003,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1724455968459,0.44699658,2772.4,2772.0,3.60742]
["bitfinex","ETHUSD",1724455968627,6.72042003,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1724455968771,0.44700046,2772.4,2772.0,3.60742]
["bitfinex","ETHUSD",1724455969113,0.74719003,2772.4,2772.0,3.60742]
["bitfinex","ETHUSD",1724455969269,1.19427321,2772.4,2772.0,3.60742]
["bitfinex","ETHUSD",1724455969474,1.19427321,2772.4,2771.6,12.46]
["bitfinex","ETHUSD",1724455969475,3.60737,2772.1,2771.6,3.60792]
["bitfinex","ETHUSD",1724455969671,2.4678,2772.0,2771.6,3.60792]
["bitfinex","ETHUSD",1724455969913,2.4678,2771.9,2771.3,3.60834]
["bitfinex","ETHUSD",1724455970070,6.82275003,2771.8,2771.3,3.60834]
["bitfinex","ETHUSD",1724455970267,4.73729715,2771.7,2771.1,3.60855]
["bitfinex","ETHUSD",1724455970465,1.42946503,2771.7,2771.1,7.21714]
["bitfinex","ETHUSD",1724455970682,1.42946503,2771.7,2771.4,3.60819]
["bitfinex","ETHUSD",1724455970912,2.4678,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724455972124,0.74719003,2771.9,2771.6,3.60802]
["bitfinex","ETHUSD",1724455973326,0.44740514,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724455973530,0.74719003,2771.9,2771.6,3.60802]
["bitfinex","ETHUSD",1724455973728,0.74719003,2771.9,2771.5,3.60808]
["bitfinex","ETHUSD",1724455974031,3.58847911,2772.1,2771.6,0.55]
["bitfinex","ETHUSD",1724455974032,0.74719003,2772.0,2771.6,0.55]
["bitfinex","ETHUSD",1724455974225,0.44747053,2771.9,2771.6,0.55]
["bitfinex","ETHUSD",1724455974518,0.74719003,2771.9,2771.6,0.55]
["bitfinex","ETHUSD",1724455975099,0.44770095,2771.8,2771.6,0.55]
["bitfinex","ETHUSD",1724455975414,0.74719003,2771.9,2771.7,3.60789]
["bitfinex","ETHUSD",1724455975721,0.74719003,2771.9,2771.8,0.55]
["bitfinex","ETHUSD",1724455976024,1.19510775,2771.9,2771.8,0.55]
["bitfinex","ETHUSD",1724455976430,0.44791772,2771.9,2771.8,0.55]
["bitfinex","ETHUSD",1724455976718,0.44791772,2771.9,2771.7,0.55]
["bitfinex","ETHUSD",1724455977040,1.19904818,2771.8,2771.7,0.55]
["bitfinex","ETHUSD",1724455977524,0.44791772,2771.8,2771.7,0.55]
["bitfinex","ETHUSD",1724455978133,1.19904818,2771.8,2771.7,0.55]
["bitfinex","ETHUSD",1724455979634,0.44791772,2771.8,2771.7,0.55]
["bitfinex","ETHUSD",1724455979845,1.19904818,2771.8,2771.7,0.55]
["bitfinex","ETHUSD",1724455980151,0.44791772,2771.8,2771.7,0.55]
["bitfinex","ETHUSD",1724455980311,1.19904818,2771.8,2771.4,3.60823]
["bitfinex","ETHUSD",1724455980497,0.75113046,2771.8,2771.4,3.60823]
["bitfinex","ETHUSD",1724455981908,0.4479473,2771.7,2771.5,0.55]
["bitfinex","ETHUSD",1724455982230,0.75113046,2771.8,2771.5,0.55]
["bitfinex","ETHUSD",1724455984602,2.3499,2771.7,2771.5,0.55]
["bitfinex","ETHUSD",1724455984803,3.10103046,2771.7,2771.5,0.55]
["bitfinex","ETHUSD",1724455985159,6.70896046,2771.7,2771.1,7.44]
["bitfinex","ETHUSD",1724455985375,0.75113046,2771.5,2771.1,7.44]
["bitfinex","ETHUSD",1724455985657,0.75113046,2771.5,2771.0,3.60867]
["bitfinex","ETHUSD",1724455985658,1.19896339,2771.4,2771.0,3.60867]
["bitfinex","ETHUSD",1724455985888,1.19895908,2771.3,2771.0,3.60867]
["bitfinex","ETHUSD",1724455986076,3.10103046,2771.3,2771.0,3.60867]
["bitfinex","ETHUSD",1724455986400,3.10103046,2771.3,2770.9,19.84]
["bitfinex","ETHUSD",1724455986603,3.10103046,2771.3,2770.9,23.44886]
["bitfinex","ETHUSD",1724455987107,2.3499,2771.3,2771.0,3.60877]
["bitfinex","ETHUSD",1724455987273,2.3499,2771.3,2771.0,3.60872]
["bitfinex","ETHUSD",1724455987478,0.75113046,2771.4,2771.0,7.78190583]
["bitfinex","ETHUSD",1724455987661,0.75113046,2771.4,2771.0,4.17318583]
["bitfinex","ETHUSD",1724455987866,0.75113046,2771.4,2771.0,7.78190583]
["bitfinex","ETHUSD",1724455988373,0.75113046,2771.4,2771.0,3.60868]
["bitfinex","ETHUSD",1724455989496,0.75113046,2771.4,2771.1,3.60866]
["bitfinex","ETHUSD",1724455990280,3.10103046,2771.5,2771.1,3.60866]
["bitfinex","ETHUSD",1724455991894,3.10103046,2771.5,2771.0,3.6088]
["bitfinex","ETHUSD",1724455992077,3.88400442,2771.5,2771.0,3.6088]
["bitfinex","ETHUSD",1724455993681,7.49216442,2771.5,2771.0,3.6088]
["bitfinex","ETHUSD",1724455995865,3.88400442,2771.5,2771.0,3.6088]
["bitfinex","ETHUSD",1724455996268,3.13287396,2771.5,2771.1,3.60864]
["bitfinex","ETHUSD",1724456001636,3.88400442,2771.5,2771.1,3.60864]
["bitfinex","ETHUSD",1724456001792,3.13287396,2771.5,2771.1,3.60864]
["bitfinex","ETHUSD",1724456002232,3.88400442,2771.5,2771.1,3.60864]
["bitfinex","ETHUSD",1724456002840,3.13287396,2771.5,2771.1,3.60864]
["bitfinex","ETHUSD",1724456004050,2.3499,2771.5,2771.2,3.60854]
["bitfinex","ETHUSD",1724456004245,0.75113046,2771.7,2771.3,7.21672]
["bitfinex","ETHUSD",1724456004398,0.75113046,2771.7,2771.4,3.60827]
["bitfinex","ETHUSD",1724456005445,0.75113046,2771.7,2771.2,7.79671396]
["bitfinex","ETHUSD",1724456005647,0.75113046,2771.7,2771.3,3.60837]
["bitfinex","ETHUSD",1724456006442,0.75113046,2771.7,2771.1,3.60857]
["bitfinex","ETHUSD",1724456006443,3.04793046,2771.6,2771.1,3.60857]
["bitfinex","ETHUSD",1724456006642,3.04793046,2771.6,2771.2,0.55]
["bitfinex","ETHUSD",1724456006848,3.60831,2771.4,2770.9,3.60888]
["bitfinex","ETHUSD",1724456007067,2.2968,2771.3,2770.9,3.60886]
["bitfinex","ETHUSD",1724456007264,2.2968,2771.3,2771.0,3.6088]
["bitfinex","ETHUSD",1724456008704,2.2968,2771.3,2770.9,3.60886]
["bitfinex","ETHUSD",1724456008705,2.2968,2771.3,2771.1,3.60863]
["bitfinex","ETHUSD",1724456009132,3.04793046,2771.5,2771.1,3.60863]
["bitfinex","ETHUSD",1724456010073,2.2968,2771.5,2771.1,3.60863]
["bitfinex","ETHUSD",1724456010260,2.2968,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724456010658,2.2968,2771.5,2771.3,3.6084]
["bitfinex","ETHUSD",1724456011836,2.2968,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724456012430,2.2968,2771.5,2771.2,4.15854]
["bitfinex","ETHUSD",1724456013713,2.2968,2771.5,2771.3,3.60841]
["bitfinex","ETHUSD",1724456013971,0.75113046,2771.6,2771.3,3.60841]
["bitfinex","ETHUSD",1724456015275,1.19881503,2771.5,2771.3,3.60841]
["bitfinex","ETHUSD",1724456015487,0.75113046,2771.5,2771.3,3.60841]
["bitfinex","ETHUSD",1724456015967,0.75113046,2771.6,2771.3,3.60841]
["bitfinex","ETHUSD",1724456016290,0.44772869,2771.5,2771.3,3.60841]
["bitfinex","ETHUSD",1724456016436,0.75113046,2771.6,2771.3,3.60841]
["bitfinex","ETHUSD",1724456016637,0.44773245,2771.5,2771.3,3.60841]
["bitfinex","ETHUSD",1724456016850,0.75113046,2771.6,2771.2,1.33787192]
["bitfinex","ETHUSD",1724456017283,1.19885709,2771.5,2771.2,1.33787192]
["bitfinex","ETHUSD",1724456017493,0.75113046,2771.5,2771.2,4.94641192]
["bitfinex","ETHUSD",1724456018577,0.75113046,2771.6,2771.2,4.94641192]
["bitfinex","ETHUSD",1724456018764,0.44779825,2771.5,2771.2,4.94641192]
["bitfinex","ETHUSD",1724456019096,0.75113046,2771.5,2771.2,4.94641192]
["bitfinex","ETHUSD",1724456019275,0.75113046,2771.6,2771.2,4.94641192]
["bitfinex","ETHUSD",1724456019650,0.44758369,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724456019987,0.75113046,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724456020989,0.75113046,2771.5,2771.2,4.15853]
["bitfinex","ETHUSD",1724456021301,0.75113046,2771.5,2771.3,2.4762]
["bitfinex","ETHUSD",1724456021610,1.87680663,2771.9,2771.3,2.4762]
["bitfinex","ETHUSD",1724456021611,0.75113046,2771.9,2771.7,3.60781]
["bitfinex","ETHUSD",1724456021765,0.75113046,2772.0,2771.8,3.60776]
["bitfinex","ETHUSD",1724456021964,0.44755311,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724456022167,0.44755311,2771.9,2771.8,4.15776]
["bitfinex","ETHUSD",1724456022363,0.75113046,2772.0,2771.8,4.15776]
["bitfinex","ETHUSD",1724456023387,0.75113046,2772.0,2771.8,4.934332]
["bitfinex","ETHUSD",1724456023595,0.75113046,2772.1,2771.8,4.934332]
["bitfinex","ETHUSD",1724456023801,0.31170076,2772.0,2771.8,4.15776]
["bitfinex","ETHUSD",1724456024095,0.75113046,2772.1,2771.8,4.15776]
["bitfinex","ETHUSD",1724456024452,0.75113046,2772.1,2771.8,4.15767]
["bitfinex","ETHUSD",1724456024764,0.75113046,2772.2,2772.0,3.6075]
["bitfinex","ETHUSD",1724456026256,1.12067911,2772.4,2772.0,3.6075]
["bitfinex","ETHUSD",1724456026257,0.75113046,2772.3,2772.0,3.6075]
["bitfinex","ETHUSD",1724456027355,0.75113046,2772.3,2772.0,7.21492]
["bitfinex","ETHUSD",1724456027557,0.75113046,2772.3,2772.0,3.60742]
["bitfinex","ETHUSD",1724456027900,0.75113046,2772.3,2772.0,7.21484]
["bitfinex","ETHUSD",1724456028482,0.75113046,2772.3,2772.0,3.60742]
["bitfinex","ETHUSD",1724456029065,0.75113046,2772.4,2772.0,3.60742]
["bitfinex","ETHUSD",1724456030416,0.75113046,2772.4,2772.1,3.60735]
["bitfinex","ETHUSD",1724456031268,0.75113046,2772.4,2772.0,3.60742]
["bitfinex","ETHUSD",1724456031616,0.75113046,2772.4,2772.0,7.21485]
["bitfinex","ETHUSD",1724456032109,0.75113046,2772.4,2772.1,3.60736]
["bitfinex","ETHUSD",1724456032310,0.75113046,2772.5,2772.1,3.60736]
["bitfinex","ETHUSD",1724456032539,2.4502,2772.4,2771.8,0.55]
["bitfinex","ETHUSD",1724456032696,2.4502,2771.7,2771.0,3.60879]
["bitfinex","ETHUSD",1724456032877,0.75113046,2771.9,2771.4,3.60825]
["bitfinex","ETHUSD",1724456033222,2.4502,2772.0,2771.1,3.78510745]
["bitfinex","ETHUSD",1724456033223,3.20133046,2772.0,2771.3,3.6083]
["bitfinex","ETHUSD",1724456033524,3.24312696,2772.0,2771.3,3.6083]
["bitfinex","ETHUSD",1724456033733,2.4502,2772.0,2771.5,3.60806]
["bitfinex","ETHUSD",1724456033888,2.4502,2772.0,2771.2,2.4762]
["bitfinex","ETHUSD",1724456033889,3.20133046,2772.2,2771.4,7.39336745]
["bitfinex","ETHUSD",1724456034097,2.4502,2772.2,2771.7,3.60785]
["bitfinex","ETHUSD",1724456034424,2.4502,2772.2,2771.8,0.55]
["bitfinex","ETHUSD",1724456034591,2.4502,2772.2,2771.9,0.07214552]
["bitfinex","ETHUSD",1724456034794,0.75113046,2772.4,2771.9,0.07214552]
["bitfinex","ETHUSD",1724456034795,2.3118,2772.4,2771.9,0.07214552]
["bitfinex","ETHUSD",1724456035092,3.06293046,2772.4,2771.9,0.07214552]
["bitfinex","ETHUSD",1724456035313,3.06293046,2772.4,2771.8,4.15773]
["bitfinex","ETHUSD",1724456035834,3.06293046,2772.4,2771.9,0.07214311]
["bitfinex","ETHUSD",1724456035975,2.3118,2772.4,2772.0,0.55]
["bitfinex","ETHUSD",1724456036730,0.75113046,2772.6,2772.0,4.33510745]
["bitfinex","ETHUSD",1724456036932,3.06293046,2772.9,2772.4,3.60687]
["bitfinex","ETHUSD",1724456037131,3.06293046,2772.9,2772.3,3.60707]
["bitfinex","ETHUSD",1724456037452,2.3118,2772.9,2772.4,0.55]
["bitfinex","ETHUSD",1724456043735,3.60621,2773.0,2772.4,0.55]
["bitfinex","ETHUSD",1724456043736,2.3118,2772.7,2772.4,0.55]
["bitfinex","ETHUSD",1724456043940,2.3118,2772.7,2772.3,3.0]
["bitfinex","ETHUSD",1724456045451,2.3118,2772.7,2772.4,0.55]
["bitfinex","ETHUSD",1724456045747,2.3118,2773.0,2772.4,4.15697]
["bitfinex","ETHUSD",1724456048951,2.3118,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724456049112,2.3118,2773.0,2772.6,0.55]
["bitfinex","ETHUSD",1724456051358,2.3118,2773.0,2772.4,0.55]
["bitfinex","ETHUSD",1724456051524,2.3118,2773.0,2772.4,4.15539263]
["bitfinex","ETHUSD",1724456053435,5.918,2773.0,2772.4,4.15539263]
["bitfinex","ETHUSD",1724456054927,5.918,2773.0,2772.4,0.54845263]
["bitfinex","ETHUSD",1724456055545,3.60648,2772.8,2772.4,0.54845263]
["bitfinex","ETHUSD",1724456057545,6.66913046,2773.0,2772.4,0.54845263]
["bitfinex","ETHUSD",1724456059129,3.60634,2772.9,2772.4,0.54845263]
["bitfinex","ETHUSD",1724456059561,7.21278,2772.9,2772.4,0.54845263]
["bitfinex","ETHUSD",1724456059771,2.322,2772.8,2772.4,0.54845263]
["bitfinex","ETHUSD",1724456067271,3.07313046,2772.8,2772.4,0.54845263]
["bitfinex","ETHUSD",1724456067801,0.75113046,2772.8,2772.4,0.54845263]
["bitfinex","ETHUSD",1724456069559,0.75113046,2772.8,2772.4,4.15542263]
["bitfinex","ETHUSD",1724456070310,0.75113046,2772.8,2772.5,6.09882]
["bitfinex","ETHUSD",1724456070507,0.75113046,2772.9,2772.5,6.09882]
["bitfinex","ETHUSD",1724456070713,3.38483333,2772.8,2771.9,2.492]
["bitfinex","ETHUSD",1724456070896,2.322,2772.4,2771.8,0.75516131]
["bitfinex","ETHUSD",1724456071100,0.31174581,2772.3,2771.8,0.75516131]
["bitfinex","ETHUSD",1724456071296,0.75113046,2772.3,2771.9,3.60752]
["bitfinex","ETHUSD",1724456071517,0.75113046,2772.4,2772.0,3.60748]
["bitfinex","ETHUSD",1724456072201,0.31196922,2772.3,2772.1,0.55]
["bitfinex","ETHUSD",1724456072401,0.75113046,2772.4,2772.1,3.042]
["bitfinex","ETHUSD",1724456074989,0.75113046,2772.5,2772.1,3.042]
["bitfinex","ETHUSD",1724456075188,0.31216164,2772.4,2772.1,3.042]
["bitfinex","ETHUSD",1724456075434,0.75113046,2772.4,2772.1,3.042]
["bitfinex","ETHUSD",1724456075932,0.75113046,2772.4,2772.1,6.64928]
["bitfinex","ETHUSD",1724456076139,0.75113046,2772.4,2772.1,26.48928]
["bitfinex","ETHUSD",1724456076633,0.75113046,2772.4,2772.1,22.882]
["bitfinex","ETHUSD",1724456076789,0.75113046,2772.4,2772.1,20.39]
["bitfinex","ETHUSD",1724456076996,3.09083046,2772.4,2772.1,20.39]
["bitfinex","ETHUSD",1724456078099,2.3397,2771.3,2770.8,2.26912492]
["bitfinex","ETHUSD",1724456078318,2.3397,2771.3,2770.0,0.75641922]
["bitfinex","ETHUSD",1724456078319,2.3397,2770.8,2770.0,0.75641922]
["bitfinex","ETHUSD",1724456078658,0.7503043,2770.3,2769.7,3.61038]
["bitfinex","ETHUSD",1724456079005,2.31735764,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1724456079167,1.25463925,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1724456079460,0.7503043,2770.2,2769.9,3.61022]
["bitfinex","ETHUSD",1724456079665,0.7503043,2770.4,2769.9,3.61022]
["bitfinex","ETHUSD",1724456079813,4.7346688,2770.6,2769.9,3.61022]
["bitfinex","ETHUSD",1724456079814,0.7503043,2770.5,2769.9,3.61022]
["bitfinex","ETHUSD",1724456080163,1.25471638,2770.4,2769.9,3.61022]
["bitfinex","ETHUSD",1724456080315,4.3597343,2770.6,2769.9,3.61011]
["bitfinex","ETHUSD",1724456080516,1.25470639,2770.5,2769.9,4.332164]
["bitfinex","ETHUSD",1724456080920,4.3593643,2770.8,2770.1,3.60994]
["bitfinex","ETHUSD",1724456081257,1.25465144,2770.7,2770.1,3.60994]
["bitfinex","ETHUSD",1724456081493,3.60906,2770.8,2770.1,3.60994]
["bitfinex","ETHUSD",1724456081809,3.60906,2770.8,2770.2,0.55]
["bitfinex","ETHUSD",1724456082009,3.60906,2770.8,2770.2,4.15983]
["bitfinex","ETHUSD",1724456082251,3.60906,2770.8,2770.2,1.626977]
["bitfinex","ETHUSD",1724456082753,3.60906,2770.8,2770.2,5.236817]
["bitfinex","ETHUSD",1724456083863,3.6089,2771.0,2770.2,5.236817]
["bitfinex","ETHUSD",1724456084071,3.60879,2771.1,2770.4,3.60956]
["bitfinex","ETHUSD",1724456084237,3.60879,2771.1,2770.5,3.60945]
["bitfinex","ETHUSD",1724456084447,3.60879,2771.1,2770.4,4.7294017]
["bitfinex","ETHUSD",1724456084771,7.21758,2771.1,2770.4,4.7294017]
["bitfinex","ETHUSD",1724456084956,3.60884,2771.0,2770.4,4.7294017]
["bitfinex","ETHUSD",1724456085472,3.60884,2771.0,2770.5,0.55]
["bitfinex","ETHUSD",1724456085972,7.21757,2771.1,2770.5,0.55]
["bitfinex","ETHUSD",1724456086262,3.60882,2771.0,2770.5,0.55]
["bitfinex","ETHUSD",1724456086654,3.60894,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1724456087024,3.60894,2770.9,2770.4,0.55]
["bitfinex","ETHUSD",1724456087869,7.21755,2771.1,2770.4,0.55]
["bitfinex","ETHUSD",1724456088076,7.21756,2771.1,2770.4,5.2794307]
["bitfinex","ETHUSD",1724456088387,3.6089,2771.0,2770.4,1.6698607]
["bitfinex","ETHUSD",1724456090163,3.60896,2770.9,2770.4,1.6698607]
["bitfinex","ETHUSD",1724456092914,3.60877,2771.1,2770.4,1.6698607]
["bitfinex","ETHUSD",1724456092915,7.21756,2771.1,2770.4,5.2794407]
["bitfinex","ETHUSD",1724456093081,3.60877,2771.1,2770.4,5.2794407]
["bitfinex","ETHUSD",1724456093824,3.60887,2771.0,2770.4,5.2794407]
["bitfinex","ETHUSD",1724456094025,3.60836,2771.4,2770.7,3.60918]
["bitfinex","ETHUSD",1724456094175,3.60795,2771.7,2770.8,3.0095]
["bitfinex","ETHUSD",1724456094374,3.60769,2771.9,2771.0,3.60868]
["bitfinex","ETHUSD",1724456094570,3.60743,2772.1,2771.3,2.4595]
["bitfinex","ETHUSD",1724456094882,3.60765,2771.9,2771.4,0.55]
["bitfinex","ETHUSD",1724456096426,3.60777,2771.8,2771.4,0.55]
["bitfinex","ETHUSD",1724456096649,7.21617,2771.6,2771.2,7.44]
["bitfinex","ETHUSD",1724456096936,3.60816,2771.5,2771.2,7.44]
["bitfinex","ETHUSD",1724456097102,3.60816,2771.5,2771.1,3.0]
["bitfinex","ETHUSD",1724456097307,3.60816,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724456097510,3.60816,2771.5,2771.1,0.55]
["bitfinex","ETHUSD",1724456098234,3.60804,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1724456098824,7.21616,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1724456099027,7.21615,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1724456099400,3.60804,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1724456099599,7.21616,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1724456100097,3.60815,2771.5,2771.1,0.55]
["bitfinex","ETHUSD",1724456100298,3.60828,2771.4,2771.0,3.0]
["bitfinex","ETHUSD",1724456100498,3.60828,2771.4,2770.9,34.7595]
["bitfinex","ETHUSD",1724456100499,3.60828,2771.4,2770.9,32.3]
["bitfinex","ETHUSD",1724456100807,3.60852,2771.3,2770.9,32.3]
["bitfinex","ETHUSD",1724456101009,7.21702,2771.3,2770.9,32.3]
["bitfinex","ETHUSD",1724456101211,3.6085,2771.3,2770.9,32.3]
["bitfinex","ETHUSD",1724456101818,7.21649,2771.5,2770.9,32.3]
["bitfinex","ETHUSD",1724456102024,2.2977,2771.7,2771.0,3.60869]
["bitfinex","ETHUSD",1724456102025,3.60798,2771.7,2771.0,3.60869]
["bitfinex","ETHUSD",1724456102424,3.6081,2771.6,2771.0,3.60869]
["bitfinex","ETHUSD",1724456102824,3.6081,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1724456104451,3.60834,2771.4,2770.8,27.28]
["bitfinex","ETHUSD",1724456104650,3.60842,2771.3,2770.8,27.28]
["bitfinex","ETHUSD",1724456105145,3.60855,2771.2,2770.8,27.28]
["bitfinex","ETHUSD",1724456105346,3.60847,2771.3,2770.8,27.28]
["bitfinex","ETHUSD",1724456106606,3.60847,2771.3,2770.8,30.88905]
["bitfinex","ETHUSD",1724456107290,3.6083,2771.4,2770.8,30.88905]
["bitfinex","ETHUSD",1724456107594,7.21667,2771.4,2770.8,30.88905]
["bitfinex","ETHUSD",1724456107905,3.6083,2771.4,2770.8,30.88905]
["bitfinex","ETHUSD",1724456108748,3.6083,2771.4,2770.8,14.65803]
["bitfinex","ETHUSD",1724456108951,3.6081,2771.6,2770.9,3.60891]
["bitfinex","ETHUSD",1724456109193,3.60819,2771.5,2770.9,3.60891]
["bitfinex","ETHUSD",1724456110432,3.6081,2771.6,2770.9,3.60886]
["bitfinex","ETHUSD",1724456110583,3.6081,2771.6,2771.1,6.06816]
["bitfinex","ETHUSD",1724456110777,7.21565,2771.8,2771.2,3.60845]
["bitfinex","ETHUSD",1724456110995,8.11665055,2771.8,2771.2,3.60845]
["bitfinex","ETHUSD",1724456111316,8.11665055,2771.8,2771.1,2.4595]
["bitfinex","ETHUSD",1724456111317,3.60789,2771.7,2771.1,2.4595]
["bitfinex","ETHUSD",1724456111465,3.60789,2771.7,2771.1,6.06809]
["bitfinex","ETHUSD",1724456111968,3.60789,2771.7,2771.1,9.67668]
["bitfinex","ETHUSD",1724456112163,3.60789,2771.7,2771.1,6.06809]
["bitfinex","ETHUSD",1724456112369,3.60789,2771.7,2771.1,9.67668]
["bitfinex","ETHUSD",1724456112560,3.60789,2771.7,2771.1,6.06809]
["bitfinex","ETHUSD",1724456112766,4.50881055,2771.8,2771.2,3.60852]
["bitfinex","ETHUSD",1724456112967,4.50881055,2771.8,2771.1,6.06809]
["bitfinex","ETHUSD",1724456114065,4.3578743,2772.0,2771.3,3.60829]
["bitfinex","ETHUSD",1724456114267,4.3578743,2772.0,2771.3,7.21659]
["bitfinex","ETHUSD",1724456114268,7.21515,2772.0,2771.3,7.21659]
["bitfinex","ETHUSD",1724456114466,3.60757,2772.0,2771.3,3.60829]
["bitfinex","ETHUSD",1724456114698,7.21518,2772.0,2771.4,3.60827]
["bitfinex","ETHUSD",1724456114882,4.59671236,2772.0,2771.4,3.60827]
["bitfinex","ETHUSD",1724456115362,5.34701666,2772.0,2771.4,3.60827]
["bitfinex","ETHUSD",1724456116008,5.34701666,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1724456116009,4.3578743,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1724456116240,0.7503043,2772.3,2772.0,3.6074]
["bitfinex","ETHUSD",1724456116390,0.7503043,2772.5,2771.8,2.3474]
["bitfinex","ETHUSD",1724456116583,0.7503043,2772.6,2772.1,3.60726]
["bitfinex","ETHUSD",1724456116826,3.85819248,2772.6,2772.1,3.60726]
["bitfinex","ETHUSD",1724456116999,4.3568943,2772.7,2772.2,0.55]
["bitfinex","ETHUSD",1724456117217,1.25377716,2772.6,2772.2,0.55]
["bitfinex","ETHUSD",1724456117383,2.28802319,2772.6,2772.2,0.55]
["bitfinex","ETHUSD",1724456117587,1.03424603,2772.6,2772.2,0.55]
["bitfinex","ETHUSD",1724456118013,4.64096603,2772.6,2772.2,0.55]
["bitfinex","ETHUSD",1724456120434,5.39127033,2772.6,2772.2,0.55]
["bitfinex","ETHUSD",1724456120789,4.64096603,2772.6,2772.2,0.55]
["bitfinex","ETHUSD",1724456121213,3.60672,2772.6,2772.2,0.55]
["bitfinex","ETHUSD",1724456121420,4.3570243,2772.6,2772.2,0.55]
["bitfinex","ETHUSD",1724456121687,0.7503043,2772.9,2772.4,3.60689]
["bitfinex","ETHUSD",1724456121914,3.85886497,2772.9,2772.5,0.55]
["bitfinex","ETHUSD",1724456122098,4.7315088,2773.0,2772.5,0.55]
["bitfinex","ETHUSD",1724456122099,3.60627,2773.0,2772.5,0.55]
["bitfinex","ETHUSD",1724456122900,4.3565743,2773.0,2772.5,0.55]
["bitfinex","ETHUSD",1724456123119,3.60627,2773.0,2772.5,0.55]
["bitfinex","ETHUSD",1724456123451,3.60641,2772.9,2772.4,0.55]
["bitfinex","ETHUSD",1724456123649,3.60641,2772.9,2772.4,1.561161]
["bitfinex","ETHUSD",1724456124640,3.60641,2772.9,2772.4,5.168121]
["bitfinex","ETHUSD",1724456128848,3.6062,2773.0,2772.4,8.775021]
["bitfinex","ETHUSD",1724456129054,3.6062,2773.0,2772.4,5.168061]
["bitfinex","ETHUSD",1724456130248,3.6062,2773.0,2772.4,4.1569]
["bitfinex","ETHUSD",1724456132059,3.60608,2773.1,2772.4,4.1569]
["bitfinex","ETHUSD",1724456132060,3.6934745,2772.9,2772.4,4.1569]
["bitfinex","ETHUSD",1724456132958,0.0871045,2772.9,2772.4,7.7638]
["bitfinex","ETHUSD",1724456133118,0.0871045,2772.9,2772.4,4.1569]
["bitfinex","ETHUSD",1724456133317,0.0871045,2772.9,2772.4,5.168047]
["bitfinex","ETHUSD",1724456133845,0.0871045,2772.9,2772.4,8.774947]
["bitfinex","ETHUSD",1724456134016,0.0871045,2772.9,2772.4,5.168047]
["bitfinex","ETHUSD",1724456134443,3.6935045,2772.9,2772.4,0.55]
["bitfinex","ETHUSD",1724456134658,3.6935045,2772.9,2772.3,2.3474]
["bitfinex","ETHUSD",1724456134859,3.60656,2772.8,2772.3,5.3474]
["bitfinex","ETHUSD",1724456135265,0.08740523,2772.7,2772.3,5.3474]
["bitfinex","ETHUSD",1724456135464,3.60656,2772.8,2772.3,5.3474]
["bitfinex","ETHUSD",1724456135654,3.69401523,2772.7,2772.3,5.3474]
["bitfinex","ETHUSD",1724456135864,3.69401523,2772.7,2772.3,2.3474]
["bitfinex","ETHUSD",1724456139049,0.08740523,2772.7,2772.3,2.3474]
["bitfinex","ETHUSD",1724456139250,4.63621643,2772.8,2772.3,2.3474]
["bitfinex","ETHUSD",1724456139445,0.0873717,2772.7,2772.3,2.3474]
["bitfinex","ETHUSD",1724456139680,4.63621643,2772.8,2772.3,2.3474]
["bitfinex","ETHUSD",1724456139877,0.0873717,2772.7,2772.3,2.3474]
["bitfinex","ETHUSD",1724456140080,3.6064,2772.9,2772.3,5.95448]
["bitfinex","ETHUSD",1724456140267,5.13831861,2772.9,2772.3,5.95448]
["bitfinex","ETHUSD",1724456140466,0.08743067,2772.8,2772.3,5.95448]
["bitfinex","ETHUSD",1724456141492,0.08743067,2772.8,2772.4,3.60696]
["bitfinex","ETHUSD",1724456144353,0.08743067,2772.8,2772.3,5.9545]
["bitfinex","ETHUSD",1724456147785,0.08743067,2772.8,2772.4,3.60688]
["bitfinex","ETHUSD",1724456148011,0.08743067,2772.8,2772.5,0.595428]
["bitfinex","ETHUSD",1724456148197,0.7503043,2773.0,2772.4,4.15688]
["bitfinex","ETHUSD",1724456148407,0.08737253,2772.7,2772.4,4.15688]
["bitfinex","ETHUSD",1724456148586,0.08737253,2772.7,2772.5,3.60685]
["bitfinex","ETHUSD",1724456148917,0.7503043,2773.0,2772.5,3.60685]
["bitfinex","ETHUSD",1724456149320,0.08749047,2772.9,2772.5,3.60685]
["bitfinex","ETHUSD",1724456150744,0.08749047,2772.9,2772.4,4.15688]
["bitfinex","ETHUSD",1724456151448,3.94521798,2772.9,2772.4,4.15688]
["bitfinex","ETHUSD",1724456151744,1.25363176,2772.8,2772.4,4.15688]
["bitfinex","ETHUSD",1724456151964,0.08739766,2772.7,2772.4,4.15688]
["bitfinex","ETHUSD",1724456152307,3.60661,2772.7,2772.2,10.21433]
["bitfinex","ETHUSD",1724456152660,0.08733868,2772.6,2772.3,0.55]
["bitfinex","ETHUSD",1724456153012,3.60648,2772.8,2772.3,0.55]
["bitfinex","ETHUSD",1724456153344,0.7503043,2772.8,2772.3,4.15708]
["bitfinex","ETHUSD",1724456153554,0.08739766,2772.7,2772.3,4.15708]
["bitfinex","ETHUSD",1724456153752,4.3566543,2772.9,2772.3,4.15708]
["bitfinex","ETHUSD",1724456153911,3.19650695,2772.8,2772.3,4.15708]
["bitfinex","ETHUSD",1724456154111,1.25361701,2772.7,2772.3,4.15708]
["bitfinex","ETHUSD",1724456154313,0.08731775,2772.6,2772.4,3.60696]
["bitfinex","ETHUSD",1724456154531,0.7503043,2772.8,2772.5,2.3062]
["bitfinex","ETHUSD",1724456154731,0.08737673,2772.7,2772.5,2.3062]
["bitfinex","ETHUSD",1724456154933,0.7503043,2772.8,2772.5,2.3062]
["bitfinex","ETHUSD",1724456155275,1.34098891,2772.7,2772.5,2.3062]
["bitfinex","ETHUSD",1724456155458,0.08737673,2772.7,2772.5,2.3062]
["bitfinex","ETHUSD",1724456155625,0.7503043,2772.8,2772.5,5.91304]
["bitfinex","ETHUSD",1724456155823,1.1252388,2773.0,2772.5,5.91304]
["bitfinex","ETHUSD",1724456155824,0.08731775,2772.6,2772.5,5.91304]
["bitfinex","ETHUSD",1724456156069,0.7503043,2772.8,2772.5,6.46304]
["bitfinex","ETHUSD",1724456156279,0.7503043,2772.8,2772.5,5.91304]
["bitfinex","ETHUSD",1724456156442,1.94517836,2772.7,2772.5,5.91304]
["bitfinex","ETHUSD",1724456156775,0.08735576,2772.7,2772.5,5.91304]
["bitfinex","ETHUSD",1724456156981,0.83766006,2772.7,2772.5,5.91304]
["bitfinex","ETHUSD",1724456157196,1.25355448,2772.6,2772.5,5.91304]
["bitfinex","ETHUSD",1724456157336,1.25355448,2772.6,2772.5,6.46304]
["bitfinex","ETHUSD",1724456157686,1.33969126,2772.6,2772.5,6.46304]
["bitfinex","ETHUSD",1724456158185,3.94882317,2772.6,2772.5,6.46304]
["bitfinex","ETHUSD",1724456158381,1.33969126,2772.6,2772.5,6.46304]
["bitfinex","ETHUSD",1724456158580,1.25355448,2772.6,2772.5,7.47004]
["bitfinex","ETHUSD",1724456158754,0.7503043,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1724456158948,3.86266725,2772.7,2772.6,4.15672]
["bitfinex","ETHUSD",1724456159154,3.94884625,2772.7,2772.6,4.15672]
["bitfinex","ETHUSD",1724456159661,3.94809377,2772.7,2772.6,4.15672]
["bitfinex","ETHUSD",1724456160173,3.19854195,2772.7,2772.6,4.15672]
["bitfinex","ETHUSD",1724456160785,3.19960981,2772.7,2772.6,4.15672]
["bitfinex","ETHUSD",1724456161150,4.32484861,2772.7,2772.6,4.15672]
["bitfinex","ETHUSD",1724456161487,4.32484861,2772.7,2772.6,5.264384]
["bitfinex","ETHUSD",1724456161692,0.086179,2772.7,2772.6,14.23023068]
["bitfinex","ETHUSD",1724456161860,0.086179,2772.7,2772.6,13.23234646]
["bitfinex","ETHUSD",1724456162069,1.1252388,2773.2,2773.0,2.287]
["bitfinex","ETHUSD",1724456162262,4.14180441,2773.1,2773.0,2.287]
["bitfinex","ETHUSD",1724456162458,4.216782,2773.1,2773.0,2.837]
["bitfinex","ETHUSD",1724456162660,4.216782,2773.1,2773.0,0.55]
["bitfinex","ETHUSD",1724456162845,5.07277041,2773.1,2772.9,0.55]
["bitfinex","ETHUSD",1724456163045,4.14266662,2773.0,2772.9,0.55]
["bitfinex","ETHUSD",1724456163293,4.21758525,2773.0,2772.9,0.55]
["bitfinex","ETHUSD",1724456164536,4.21748099,2773.0,2772.9,0.55]
["bitfinex","ETHUSD",1724456164660,4.78926093,2773.0,2772.6,8.89364]
["bitfinex","ETHUSD",1724456164857,0.75058942,2772.8,2772.7,0.55]
["bitfinex","ETHUSD",1724456165060,3.76705077,2772.8,2772.7,0.55]
["bitfinex","ETHUSD",1724456165272,3.84185146,2772.8,2772.7,0.55]
["bitfinex","ETHUSD",1724456169210,3.84141067,2772.8,2772.7,0.55]
["bitfinex","ETHUSD",1724456170208,3.84141067,2772.8,2772.6,3.0]
["bitfinex","ETHUSD",1724456170514,3.84141067,2772.8,2772.2,3.60722]
["bitfinex","ETHUSD",1724456170515,6.62263056,2772.7,2772.2,3.60722]
["bitfinex","ETHUSD",1724456170672,0.75037283,2772.4,2772.2,3.60722]
["bitfinex","ETHUSD",1724456171011,3.8410081,2772.3,2772.2,3.60722]
["bitfinex","ETHUSD",1724456171214,1.32804163,2772.3,2772.2,3.60722]
["bitfinex","ETHUSD",1724456171505,0.07461471,2772.3,2772.2,3.60722]
["bitfinex","ETHUSD",1724456171891,1.32823411,2772.3,2772.2,4.15722]
["bitfinex","ETHUSD",1724456172396,0.07461471,2772.3,2772.2,7.15722]
["bitfinex","ETHUSD",1724456173707,0.75037283,2772.5,2772.3,3.60706]
["bitfinex","ETHUSD",1724456173906,1.12555925,2772.6,2772.4,0.55]
["bitfinex","ETHUSD",1724456174107,3.01583767,2772.5,2772.4,0.55]
["bitfinex","ETHUSD",1724456175088,4.14139692,2772.5,2772.4,0.55]
["bitfinex","ETHUSD",1724456175622,3.01583767,2772.5,2772.4,0.55]
["bitfinex","ETHUSD",1724456175968,3.01583767,2772.5,2772.3,3.60706]
["bitfinex","ETHUSD",1724456176200,3.76608001,2772.4,2772.3,3.60706]
["bitfinex","ETHUSD",1724456176402,3.76608001,2772.4,2772.2,3.0]
["bitfinex","ETHUSD",1724456176584,3.76608001,2772.4,2771.9,30.88754]
["bitfinex","ETHUSD",1724456176585,3.01583767,2772.3,2771.9,30.88754]
["bitfinex","ETHUSD",1724456176781,3.01583767,2772.3,2771.5,13.3021]
["bitfinex","ETHUSD",1724456176782,4.35786428,2772.0,2771.5,13.3021]
["bitfinex","ETHUSD",1724456176986,3.76620195,2771.9,2771.5,9.47017]
["bitfinex","ETHUSD",1724456177183,3.76620195,2771.8,2771.5,2.254]
["bitfinex","ETHUSD",1724456177381,3.76550521,2771.7,2771.3,23.44831]
["bitfinex","ETHUSD",1724456177587,3.83953507,2771.6,2771.3,23.44831]
["bitfinex","ETHUSD",1724456177816,0.07402986,2771.6,2771.3,23.44831]
["bitfinex","ETHUSD",1724456178517,0.07402986,2771.6,2771.3,27.05665]
["bitfinex","ETHUSD",1724456178818,0.07402986,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724456179182,0.75036428,2771.8,2771.5,3.60815]
["bitfinex","ETHUSD",1724456179579,3.01453843,2771.7,2771.4,7.15826]
["bitfinex","ETHUSD",1724456179732,0.75036428,2771.7,2771.4,4.15826]
["bitfinex","ETHUSD",1724456179892,1.25399186,2771.6,2771.4,4.15826]
["bitfinex","ETHUSD",1724456180092,0.75036428,2771.8,2771.4,4.15826]
["bitfinex","ETHUSD",1724456180399,3.0138606,2771.7,2771.4,4.15826]
["bitfinex","ETHUSD",1724456180604,0.75036428,2771.8,2771.4,4.15826]
["bitfinex","ETHUSD",1724456180914,3.01408954,2771.7,2771.4,4.15826]
["bitfinex","ETHUSD",1724456181120,0.75036428,2771.8,2771.4,4.15826]
["bitfinex","ETHUSD",1724456181428,1.25399264,2771.7,2771.4,4.15826]
["bitfinex","ETHUSD",1724456181585,0.07376618,2771.7,2771.4,4.15826]
["bitfinex","ETHUSD",1724456181783,0.75036428,2771.8,2771.4,4.15826]
["bitfinex","ETHUSD",1724456182011,1.32775751,2771.7,2771.3,3.60834]
["bitfinex","ETHUSD",1724456182213,0.07376618,2771.7,2771.3,3.60834]
["bitfinex","ETHUSD",1724456182418,0.75036428,2771.8,2771.3,3.60834]
["bitfinex","ETHUSD",1724456182601,0.07370716,2771.6,2771.3,3.60834]
["bitfinex","ETHUSD",1724456182801,0.75036428,2771.7,2771.3,3.60834]
["bitfinex","ETHUSD",1724456183024,0.07364814,2771.5,2771.3,3.60834]
["bitfinex","ETHUSD",1724456183230,0.75036428,2771.7,2771.3,3.60834]
["bitfinex","ETHUSD",1724456183400,0.07358911,2771.4,2771.3,3.60834]
["bitfinex","ETHUSD",1724456183589,0.75036428,2771.7,2771.3,7.15834]
["bitfinex","ETHUSD",1724456183794,0.07370716,2771.6,2771.3,7.15834]
["bitfinex","ETHUSD",1724456183999,0.75036428,2771.7,2771.3,7.15834]
["bitfinex","ETHUSD",1724456184227,0.07364814,2771.5,2771.3,7.15834]
["bitfinex","ETHUSD",1724456184543,4.35813428,2771.8,2771.3,7.15834]
["bitfinex","ETHUSD",1724456184743,3.01211931,2771.7,2771.3,7.15834]
["bitfinex","ETHUSD",1724456185031,0.07376618,2771.7,2771.3,7.15834]
["bitfinex","ETHUSD",1724456185238,4.35813428,2771.8,2771.3,7.15834]
["bitfinex","ETHUSD",1724456185401,0.07370716,2771.6,2771.3,7.15834]
["bitfinex","ETHUSD",1724456185601,4.35813428,2771.8,2771.3,7.15834]
["bitfinex","ETHUSD",1724456185881,0.07364814,2771.5,2771.3,7.15834]
["bitfinex","ETHUSD",1724456186153,4.35813428,2771.8,2771.3,7.15834]
["bitfinex","ETHUSD",1724456186302,0.07358911,2771.4,2771.3,7.15834]
["bitfinex","ETHUSD",1724456186507,4.35813428,2771.8,2771.3,7.15834]
["bitfinex","ETHUSD",1724456186701,1.25408177,2771.7,2771.3,7.15834]
["bitfinex","ETHUSD",1724456186946,4.35813428,2771.8,2771.3,3.55]
["bitfinex","ETHUSD",1724456187149,3.6079,2771.7,2771.3,0.55]
["bitfinex","ETHUSD",1724456188459,0.07365812,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1724456191631,0.07335014,2771.4,2771.1,0.55]
["bitfinex","ETHUSD",1724456192156,3.68163014,2771.4,2771.1,0.55]
["bitfinex","ETHUSD",1724456192352,3.68163014,2771.4,2771.0,19.84]
["bitfinex","ETHUSD",1724456192353,4.29092315,2771.4,2771.0,19.84]
["bitfinex","ETHUSD",1724456192724,0.68264315,2771.4,2771.0,19.84]
["bitfinex","ETHUSD",1724456192930,7.21725,2771.2,2771.0,19.84]
["bitfinex","ETHUSD",1724456193237,0.07259029,2771.1,2771.0,19.84]
["bitfinex","ETHUSD",1724456195020,0.07259029,2771.1,2770.7,3.60918]
["bitfinex","ETHUSD",1724456195236,0.07259029,2771.1,2770.6,22.1764]
["bitfinex","ETHUSD",1724456195516,3.60809,2771.6,2771.0,3.60872]
["bitfinex","ETHUSD",1724456195947,3.60809,2771.6,2771.1,3.60867]
["bitfinex","ETHUSD",1724456196251,0.07261251,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1724456196818,0.07261251,2771.5,2771.2,3.60853]
["bitfinex","ETHUSD",1724456197062,3.6079,2771.7,2771.2,3.60853]
["bitfinex","ETHUSD",1724456197415,0.0727009,2771.6,2771.2,3.60853]
["bitfinex","ETHUSD",1724456198025,0.0727009,2771.6,2771.0,3.60868]
["bitfinex","ETHUSD",1724456198399,0.0727009,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1724456198717,0.0727009,2771.6,2771.1,4.15859]
["bitfinex","ETHUSD",1724456200359,0.0727009,2771.6,2771.3,3.60837]
["bitfinex","ETHUSD",1724456200865,2.2759,2771.8,2771.3,3.60837]
["bitfinex","ETHUSD",1724456201455,5.88369,2771.8,2771.3,3.60837]
["bitfinex","ETHUSD",1724456202264,5.88369,2771.8,2771.1,7.76714]
["bitfinex","ETHUSD",1724456202551,5.88369,2771.8,2771.1,4.15855]
["bitfinex","ETHUSD",1724456202723,5.88369,2771.8,2771.2,3.60845]
["bitfinex","ETHUSD",1724456202928,3.60769,2771.9,2771.3,0.55]
["bitfinex","ETHUSD",1724456203158,7.96523428,2772.1,2771.5,3.60812]
["bitfinex","ETHUSD",1724456203456,3.6075,2772.0,2771.5,3.60812]
["bitfinex","ETHUSD",1724456203752,0.0731131,2772.0,2771.5,3.60812]
["bitfinex","ETHUSD",1724456204466,0.0731131,2772.0,2771.7,2.3426]
["bitfinex","ETHUSD",1724456204629,0.0731131,2772.0,2771.8,3.60773]
["bitfinex","ETHUSD",1724456204816,3.60719,2772.3,2771.8,3.60773]
["bitfinex","ETHUSD",1724456205329,3.60689,2772.5,2771.9,0.55]
["bitfinex","ETHUSD",1724456205534,3.60709,2772.4,2771.9,0.55]
["bitfinex","ETHUSD",1724456205744,4.40352443,2772.4,2771.9,0.55]
["bitfinex","ETHUSD",1724456206977,0.07349977,2772.3,2771.9,0.55]
["bitfinex","ETHUSD",1724456209934,3.68068977,2772.3,2771.7,5.95047]
["bitfinex","ETHUSD",1724456210143,5.95658977,2772.3,2771.7,5.95047]
["bitfinex","ETHUSD",1724456210447,5.95658977,2772.3,2771.8,0.55]
["bitfinex","ETHUSD",1724456212879,10.59517518,2772.3,2771.8,0.55]
["bitfinex","ETHUSD",1724456213054,3.60724,2772.2,2771.8,0.55]
["bitfinex","ETHUSD",1724456213380,0.07338177,2772.1,2771.8,0.55]
["bitfinex","ETHUSD",1724456214092,5.8836,2771.9,2771.3,3.0]
["bitfinex","ETHUSD",1724456214297,2.2759,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1724456214439,0.07328442,2771.8,2771.5,3.0]
["bitfinex","ETHUSD",1724456215287,0.07328442,2771.8,2771.5,6.60814]
["bitfinex","ETHUSD",1724456217472,0.07328442,2771.8,2771.6,5.87439]
["bitfinex","ETHUSD",1724456217841,0.75036428,2772.0,2771.6,5.87439]
["bitfinex","ETHUSD",1724456218044,0.0732254,2771.7,2771.6,5.87439]
["bitfinex","ETHUSD",1724456218243,0.75036428,2772.0,2771.6,5.87439]
["bitfinex","ETHUSD",1724456218483,0.0732254,2771.7,2771.6,5.87439]
["bitfinex","ETHUSD",1724456218787,0.0732254,2771.7,2771.6,5.87433]
["bitfinex","ETHUSD",1724456218991,0.75036428,2772.0,2771.7,3.60789]
["bitfinex","ETHUSD",1724456219285,1.25395525,2771.9,2771.7,3.60789]
["bitfinex","ETHUSD",1724456219487,0.75036428,2772.0,2771.7,3.60789]
["bitfinex","ETHUSD",1724456219697,1.25395695,2771.9,2771.7,3.60789]
["bitfinex","ETHUSD",1724456219990,0.75036428,2772.0,2771.7,3.60789]
["bitfinex","ETHUSD",1724456220193,1.25395898,2771.9,2771.7,3.60789]
["bitfinex","ETHUSD",1724456220340,0.75036428,2772.0,2771.7,3.60789]
["bitfinex","ETHUSD",1724456220544,3.01496135,2771.9,2771.7,3.60789]
["bitfinex","ETHUSD",1724456220742,0.75036428,2772.0,2771.7,3.60789]
["bitfinex","ETHUSD",1724456220962,2.3456,2771.8,2771.3,3.60828]
["bitfinex","ETHUSD",1724456221162,3.76552382,2771.7,2771.4,0.55]
["bitfinex","ETHUSD",1724456221362,1.32720115,2771.6,2771.3,3.60828]
["bitfinex","ETHUSD",1724456221612,0.82353066,2771.6,2771.3,7.21662]
["bitfinex","ETHUSD",1724456221911,0.07316638,2771.6,2771.3,3.60828]
["bitfinex","ETHUSD",1724456222409,0.82353066,2771.6,2771.3,3.60828]
["bitfinex","ETHUSD",1724456222727,1.25404289,2771.5,2771.2,3.60851]
["bitfinex","ETHUSD",1724456223013,3.83914707,2771.4,2771.0,19.84]
["bitfinex","ETHUSD",1724456223208,3.76603288,2771.3,2771.0,19.84]
["bitfinex","ETHUSD",1724456223409,0.07302674,2771.2,2771.0,19.84]
["bitfinex","ETHUSD",1724456223707,0.75036428,2771.3,2771.0,19.84]
["bitfinex","ETHUSD",1724456223908,0.0728503,2771.1,2771.0,19.84]
["bitfinex","ETHUSD",1724456224210,0.0728503,2771.1,2771.0,22.84]
["bitfinex","ETHUSD",1724456224508,0.75036428,2771.3,2771.0,22.84]
["bitfinex","ETHUSD",1724456224753,0.75036428,2771.3,2771.0,19.84]
["bitfinex","ETHUSD",1724456224916,0.07290934,2771.2,2771.0,23.4488]
["bitfinex","ETHUSD",1724456225270,0.75036428,2771.4,2771.1,3.60867]
["bitfinex","ETHUSD",1724456225577,1.3271569,2771.3,2771.1,3.60867]
["bitfinex","ETHUSD",1724456225779,0.07296837,2771.3,2771.1,3.60867]
["bitfinex","ETHUSD",1724456226188,0.07296837,2771.3,2771.0,23.4488]
["bitfinex","ETHUSD",1724456226496,0.07296837,2771.3,2771.0,27.05753]
["bitfinex","ETHUSD",1724456226667,0.07296837,2771.3,2771.0,27.05745]
["bitfinex","ETHUSD",1724456226873,0.07296837,2771.3,2771.0,23.44872]
["bitfinex","ETHUSD",1724456227814,0.07296837,2771.3,2771.0,7.21744]
["bitfinex","ETHUSD",1724456228307,0.07296837,2771.3,2771.1,3.60866]
["bitfinex","ETHUSD",1724456228525,0.07296837,2771.3,2771.2,3.60854]
["bitfinex","ETHUSD",1724456228707,0.07296837,2771.3,2771.2,6.58234]
["bitfinex","ETHUSD",1724456229133,0.75036428,2771.4,2771.3,3.6084]
["bitfinex","ETHUSD",1724456229287,3.0174489,2771.4,2771.3,3.6084]
["bitfinex","ETHUSD",1724456229755,3.76807574,2771.4,2771.3,3.6084]
["bitfinex","ETHUSD",1724456229927,1.2541516,2771.4,2771.3,3.6084]
["bitfinex","ETHUSD",1724456230097,3.76809701,2771.4,2771.3,3.6084]
["bitfinex","ETHUSD",1724456230508,3.01773273,2771.4,2771.3,3.6084]
["bitfinex","ETHUSD",1724456231485,3.76809701,2771.4,2771.3,3.6084]
["bitfinex","ETHUSD",1724456232019,3.76809701,2771.4,2771.2,4.15854]
["bitfinex","ETHUSD",1724456232222,0.75036428,2771.4,2771.2,4.15854]
["bitfinex","ETHUSD",1724456232825,0.07273352,2771.3,2771.2,4.15854]
["bitfinex","ETHUSD",1724456233231,1.87592353,2771.7,2771.5,3.60815]
["bitfinex","ETHUSD",1724456233383,0.07294418,2771.6,2771.4,3.60826]
["bitfinex","ETHUSD",1724456233783,1.25407511,2771.5,2771.4,3.60826]
["bitfinex","ETHUSD",1724456233987,0.82330846,2771.6,2771.4,4.15826]
["bitfinex","ETHUSD",1724456234226,0.82330846,2771.6,2771.4,3.60826]
["bitfinex","ETHUSD",1724456234984,1.25408853,2771.5,2771.4,3.60826]
["bitfinex","ETHUSD",1724456235223,1.25408853,2771.5,2771.4,4.15826]
["bitfinex","ETHUSD",1724456236080,0.82330846,2771.6,2771.4,4.15826]
["bitfinex","ETHUSD",1724456236242,0.07301936,2771.5,2771.4,4.15826]
["bitfinex","ETHUSD",1724456236728,0.75036428,2771.6,2771.4,4.15826]
["bitfinex","ETHUSD",1724456236930,0.07301936,2771.5,2771.4,4.15826]
["bitfinex","ETHUSD",1724456237336,1.32709785,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1724456237536,1.32709785,2771.5,2771.3,0.55]
["bitfinex","ETHUSD",1724456237736,0.07301936,2771.5,2771.3,4.15839]
["bitfinex","ETHUSD",1724456239180,0.07301936,2771.5,2771.2,3.0]
["bitfinex","ETHUSD",1724456239380,1.25411381,2771.4,2771.1,6.60859]
["bitfinex","ETHUSD",1724456239533,0.82338364,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724456239735,0.07288869,2771.3,2771.2,0.55]
["bitfinex","ETHUSD",1724456240048,0.07288869,2771.3,2771.2,4.15854]
["bitfinex","ETHUSD",1724456240231,0.75036428,2771.5,2771.3,3.60836]
["bitfinex","ETHUSD",1724456240431,0.07294773,2771.4,2771.3,5.96776]
["bitfinex","ETHUSD",1724456240669,1.32705497,2771.4,2771.3,5.96776]
["bitfinex","ETHUSD",1724456242467,1.32702883,2771.4,2771.3,6.51776]
["bitfinex","ETHUSD",1724456242648,0.07294773,2771.4,2771.3,6.51776]
["bitfinex","ETHUSD",1724456243188,1.12555925,2771.7,2771.5,3.60815]
["bitfinex","ETHUSD",1724456243477,3.09005598,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724456243686,3.84195566,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724456244047,3.84212311,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724456245587,3.84246935,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724456246150,3.09022343,2771.6,2771.5,4.15815]
["bitfinex","ETHUSD",1724456246348,1.32458955,2771.6,2771.5,5.225732]
["bitfinex","ETHUSD",1724456246693,0.07052321,2771.6,2771.5,5.225732]
["bitfinex","ETHUSD",1724456247501,1.32447547,2771.6,2771.5,5.225732]
["bitfinex","ETHUSD",1724456248816,1.32448075,2771.6,2771.5,5.225732]
["bitfinex","ETHUSD",1724456250412,3.84307635,2771.6,2771.5,4.15815]
["bitfinex","ETHUSD",1724456251880,1.32448075,2771.6,2771.5,4.15815]
["bitfinex","ETHUSD",1724456253293,0.07052321,2771.6,2771.5,7.7663]
["bitfinex","ETHUSD",1724456253684,0.75224592,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724456253898,2.51958653,2771.7,2771.6,4.15802]
["bitfinex","ETHUSD",1724456254211,3.09200992,2771.7,2771.6,4.15802]
["bitfinex","ETHUSD",1724456255073,3.84496109,2771.7,2771.6,4.15802]
["bitfinex","ETHUSD",1724456256572,3.09200992,2771.7,2771.6,4.15802]
["bitfinex","ETHUSD",1724456256772,3.09200992,2771.7,2771.6,8.542657]
["bitfinex","ETHUSD",1724456256972,3.09200992,2771.7,2771.6,10.834157]
["bitfinex","ETHUSD",1724456257893,0.07069127,2771.7,2771.6,10.834157]
["bitfinex","ETHUSD",1724456258209,1.32465638,2771.7,2771.6,7.226137]
["bitfinex","ETHUSD",1724456258509,3.09380655,2771.7,2771.6,7.226137]
["bitfinex","ETHUSD",1724456259017,3.02311528,2771.7,2771.6,7.226137]
["bitfinex","ETHUSD",1724456259711,1.12555925,2771.8,2771.6,7.226137]
["bitfinex","ETHUSD",1724456259872,1.12555925,2771.8,2771.7,0.55]
["bitfinex","ETHUSD",1724456260894,1.19633887,2771.8,2771.7,0.55]
["bitfinex","ETHUSD",1724456262614,1.12555925,2771.8,2771.7,0.55]
["bitfinex","ETHUSD",1724456262807,1.19633887,2771.8,2771.7,0.55]
["bitfinex","ETHUSD",1724456264076,0.07077962,2771.8,2771.7,0.55]
["bitfinex","ETHUSD",1724456265166,0.07077962,2771.8,2771.6,0.55]
["bitfinex","ETHUSD",1724456266921,2.4811,2772.0,2771.6,0.55]
["bitfinex","ETHUSD",1724456267213,0.07074577,2771.7,2771.6,4.15802]
["bitfinex","ETHUSD",1724456267817,2.4811,2772.0,2771.6,4.15802]
["bitfinex","ETHUSD",1724456267983,0.07041244,2771.7,2771.6,4.15802]
["bitfinex","ETHUSD",1724456268189,2.4811,2772.0,2771.6,4.15802]
["bitfinex","ETHUSD",1724456268388,0.07041244,2771.7,2771.6,4.15802]
["bitfinex","ETHUSD",1724456268615,2.4811,2772.0,2771.6,4.15802]
["bitfinex","ETHUSD",1724456269217,3.67816047,2771.9,2771.6,0.55]
["bitfinex","ETHUSD",1724456269411,3.67816047,2771.9,2771.5,0.55]
["bitfinex","ETHUSD",1724456269619,3.60763,2771.9,2771.5,0.55]
["bitfinex","ETHUSD",1724456269773,7.058244,2772.0,2771.5,4.15812]
["bitfinex","ETHUSD",1724456269977,6.08867,2772.0,2771.5,4.15812]
["bitfinex","ETHUSD",1724456270187,0.07053047,2771.9,2771.5,4.15812]
["bitfinex","ETHUSD",1724456270621,6.08867,2772.0,2771.5,4.15812]
["bitfinex","ETHUSD",1724456270917,0.07053047,2771.9,2771.5,4.15812]
["bitfinex","ETHUSD",1724456271285,6.08867,2772.0,2771.5,4.15812]
["bitfinex","ETHUSD",1724456271804,0.07053047,2771.9,2771.5,4.15812]
["bitfinex","ETHUSD",1724456274603,0.07053047,2771.9,2771.5,7.76619]
["bitfinex","ETHUSD",1724456274813,0.07053047,2771.9,2771.5,7.76613]
["bitfinex","ETHUSD",1724456275035,0.07053047,2771.9,2771.5,7.76614]
["bitfinex","ETHUSD",1724456275238,6.5178224,2771.8,2771.6,3.608]
["bitfinex","ETHUSD",1724456275407,5.01097759,2771.7,2771.6,3.608]
["bitfinex","ETHUSD",1724456275735,5.08137743,2771.7,2771.6,4.158]
["bitfinex","ETHUSD",1724456276206,5.08176653,2771.7,2771.6,4.158]
["bitfinex","ETHUSD",1724456276610,6.58861134,2771.7,2771.6,4.158]
["bitfinex","ETHUSD",1724456280436,3.56551382,2771.7,2771.6,4.158]
["bitfinex","ETHUSD",1724456280634,6.58983287,2771.7,2771.6,4.158]
["bitfinex","ETHUSD",1724456281225,6.58983287,2771.7,2771.6,0.55]
["bitfinex","ETHUSD",1724456282810,6.58914631,2771.7,2771.6,0.55]
["bitfinex","ETHUSD",1724456284147,5.0823015,2771.7,2771.6,0.55]
["bitfinex","ETHUSD",1724456284320,5.0823015,2771.7,2771.5,3.60813]
["bitfinex","ETHUSD",1724456284522,6.52001396,2771.6,2771.5,3.60813]
["bitfinex","ETHUSD",1724456284708,6.59036738,2771.6,2771.5,4.15813]
["bitfinex","ETHUSD",1724456287736,6.59313624,2771.6,2771.5,4.15813]
["bitfinex","ETHUSD",1724456287934,6.59313624,2771.6,2771.3,23.44839]
["bitfinex","ETHUSD",1724456288140,6.59313624,2771.6,2771.4,3.0]
["bitfinex","ETHUSD",1724456288141,6.52608885,2771.5,2771.4,3.0]
["bitfinex","ETHUSD",1724456288320,6.52608885,2771.5,2771.4,3.55]
["bitfinex","ETHUSD",1724456288828,6.5952572,2771.5,2771.4,3.55]
["bitfinex","ETHUSD",1724456289546,6.5952572,2771.5,2771.4,7.15828]
["bitfinex","ETHUSD",1724456289854,6.5952572,2771.5,2771.4,9.49878]
["bitfinex","ETHUSD",1724456290045,5.0871449,2771.5,2771.4,13.10706]
["bitfinex","ETHUSD",1724456290214,4.22832168,2771.5,2771.4,13.10706]
["bitfinex","ETHUSD",1724456290760,4.22832168,2771.5,2771.4,7.15828]
["bitfinex","ETHUSD",1724456290964,6.59635996,2771.5,2771.4,7.15828]
["bitfinex","ETHUSD",1724456291171,6.59635996,2771.5,2771.4,3.55]
["bitfinex","ETHUSD",1724456291316,6.59635996,2771.5,2771.3,23.44841]
["bitfinex","ETHUSD",1724456291317,2.3625,2771.4,2771.3,19.84]
["bitfinex","ETHUSD",1724456291676,7.38157931,2771.4,2771.3,19.84]
["bitfinex","ETHUSD",1724456291824,7.45062993,2771.4,2771.3,19.84]
["bitfinex","ETHUSD",1724456292023,3.60843,2771.3,2770.7,7.44]
["bitfinex","ETHUSD",1724456292224,0.75515729,2770.8,2770.7,11.04919]
["bitfinex","ETHUSD",1724456292448,3.85022147,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724456293260,1.3226431,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724456293476,1.3226431,2770.8,2770.7,7.15919]
["bitfinex","ETHUSD",1724456293681,1.3226431,2770.8,2770.7,13.10888]
["bitfinex","ETHUSD",1724456293825,1.25398027,2770.8,2770.7,13.10888]
["bitfinex","ETHUSD",1724456294163,0.75515729,2770.9,2770.8,7.21812]
["bitfinex","ETHUSD",1724456294336,3.77935004,2770.9,2770.8,7.76812]
["bitfinex","ETHUSD",1724456295266,1.25427254,2770.9,2770.8,7.76812]
["bitfinex","ETHUSD",1724456295569,1.25427254,2770.9,2770.8,10.17292]
["bitfinex","ETHUSD",1724456295763,0.75515729,2771.1,2771.0,7.2176]
["bitfinex","ETHUSD",1724456295933,0.75515729,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456295934,3.77868653,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456296123,3.09212181,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456296327,1.322791,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456297928,3.84713775,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456298260,1.322791,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456298674,0.06859257,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456299164,1.32274128,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456300221,3.09187765,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456301063,1.32274128,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456301708,1.32275144,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456303187,3.09289241,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456303496,1.32275144,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456303890,3.77945501,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456304210,3.84804758,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456304410,1.32275144,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456306404,0.06859257,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456306718,1.25420201,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456306908,1.32273164,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456307341,0.06852963,2771.1,2771.0,7.7676]
["bitfinex","ETHUSD",1724456313050,0.75515729,2771.3,2771.1,3.60861]
["bitfinex","ETHUSD",1724456313253,3.02299064,2771.2,2771.1,3.60861]
["bitfinex","ETHUSD",1724456313464,3.77814793,2771.2,2771.1,4.15861]
["bitfinex","ETHUSD",1724456316199,3.77815372,2771.2,2771.1,4.15861]
["bitfinex","ETHUSD",1724456316506,3.8467424,2771.2,2771.1,4.15861]
["bitfinex","ETHUSD",1724456320901,3.84822863,2771.2,2771.1,4.15861]
["bitfinex","ETHUSD",1724456322509,9.36721814,2771.2,2771.1,0.55]
["bitfinex","ETHUSD",1724456322818,9.36721814,2771.2,2770.9,0.55]
["bitfinex","ETHUSD",1724456322996,4.15553089,2771.1,2770.9,0.55]
["bitfinex","ETHUSD",1724456323191,3.02448266,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456323863,4.22403923,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456324202,3.84682602,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456324416,4.22403923,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456324558,3.092991,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456325010,4.22403923,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456325577,2.98989179,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456325995,4.12094002,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456327196,2.98989179,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456327398,4.12094002,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456327594,3.74377688,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456328111,2.98989179,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456328317,2.99017078,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456328483,4.96183038,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456328990,5.72827216,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456330302,5.72793206,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456331501,4.88732069,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1724456334719,4.88732069,2771.0,2770.4,23.44949]
["bitfinex","ETHUSD",1724456334720,5.87454,2770.9,2770.4,23.44949]
["bitfinex","ETHUSD",1724456335070,1.13055672,2770.6,2770.5,0.55]
["bitfinex","ETHUSD",1724456335203,4.05187906,2770.6,2770.5,4.15945]
["bitfinex","ETHUSD",1724456335409,4.12004214,2770.6,2770.5,4.15945]
["bitfinex","ETHUSD",1724456335606,4.12004214,2770.6,2770.5,0.55]
["bitfinex","ETHUSD",1724456336420,3.74298863,2770.6,2770.5,0.55]
["bitfinex","ETHUSD",1724456336758,3.74298863,2770.6,2770.5,4.15945]
["bitfinex","ETHUSD",1724456336915,3.74237754,2770.6,2770.5,4.15945]
["bitfinex","ETHUSD",1724456339966,3.74161952,2770.6,2770.5,4.15945]
["bitfinex","ETHUSD",1724456340407,3.74161952,2770.6,2770.5,0.55]
["bitfinex","ETHUSD",1724456340613,5.87553,2770.2,2769.6,23.45059]
["bitfinex","ETHUSD",1724456340911,5.87553,2770.2,2769.6,19.84]
["bitfinex","ETHUSD",1724456340912,0.75332833,2769.8,2769.6,19.84]
["bitfinex","ETHUSD",1724456341373,0.06714468,2769.7,2769.6,27.06124]
["bitfinex","ETHUSD",1724456341664,0.75332833,2770.2,2769.7,2.4763]
["bitfinex","ETHUSD",1724456341958,0.75332833,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1724456342163,0.06746982,2770.3,2770.2,7.21968]
["bitfinex","ETHUSD",1724456342373,0.06746982,2770.3,2770.2,11.70413577]
["bitfinex","ETHUSD",1724456342663,1.88332083,2770.7,2770.5,3.60945]
["bitfinex","ETHUSD",1724456342824,1.88332083,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1724456342825,0.75332833,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1724456343027,3.61133225,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1724456343227,3.61128267,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1724456343672,3.67875374,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1724456344432,3.67875374,2770.7,2770.4,4.15957]
["bitfinex","ETHUSD",1724456344672,0.8207994,2770.7,2770.4,4.15957]
["bitfinex","ETHUSD",1724456345696,3.61085685,2770.6,2770.4,4.15957]
["bitfinex","ETHUSD",1724456345899,0.75332833,2770.6,2770.4,4.15957]
["bitfinex","ETHUSD",1724456346071,0.06735294,2770.5,2770.4,4.15957]
["bitfinex","ETHUSD",1724456346275,0.06735294,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1724456347659,0.75332833,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1724456347855,0.06505352,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1724456348100,0.75332833,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1724456348393,1.1299925,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724456348394,0.06505352,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1724456348597,0.75332833,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1724456348797,2.85740812,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1724456349037,0.06511259,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1724456349251,0.06511259,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456350532,0.06511259,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1724456350908,0.06511259,2770.6,2770.4,4.15957]
["bitfinex","ETHUSD",1724456351104,0.06511259,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1724456356102,3.60958,2770.4,2770.3,19.84]
["bitfinex","ETHUSD",1724456356462,10.14276943,2770.4,2770.3,19.84]
["bitfinex","ETHUSD",1724456356675,4.0529535,2770.4,2770.3,19.84]
["bitfinex","ETHUSD",1724456356823,2.92360943,2770.4,2770.3,19.84]
["bitfinex","ETHUSD",1724456357018,3.67644027,2770.4,2770.3,19.84]
["bitfinex","ETHUSD",1724456357580,3.67609485,2770.4,2770.3,19.84]
["bitfinex","ETHUSD",1724456357868,3.67609485,2770.4,2770.3,20.39]
["bitfinex","ETHUSD",1724456358028,3.67626792,2770.4,2770.3,20.39]
["bitfinex","ETHUSD",1724456358621,3.67626792,2770.4,2770.3,0.55]
["bitfinex","ETHUSD",1724456359573,1.31987874,2770.4,2770.3,0.55]
["bitfinex","ETHUSD",1724456361626,2.92399618,2770.4,2770.3,0.55]
["bitfinex","ETHUSD",1724456361877,1.31987874,2770.4,2770.3,0.55]
["bitfinex","ETHUSD",1724456362038,1.3198429,2770.4,2770.3,0.55]
["bitfinex","ETHUSD",1724456363630,1.3198429,2770.4,2770.2,0.55]
["bitfinex","ETHUSD",1724456363970,0.06525468,2770.4,2770.2,0.55]
["bitfinex","ETHUSD",1724456364945,0.06525468,2770.4,2770.2,4.15978]
["bitfinex","ETHUSD",1724456365125,0.06525468,2770.4,2770.2,7.76954]
["bitfinex","ETHUSD",1724456365532,0.06525468,2770.4,2770.2,4.15977]
["bitfinex","ETHUSD",1724456366369,1.25459514,2770.3,2770.2,4.15977]
["bitfinex","ETHUSD",1724456366755,1.3197278,2770.3,2770.2,4.15977]
["bitfinex","ETHUSD",1724456366962,1.31972696,2770.3,2770.2,4.15977]
["bitfinex","ETHUSD",1724456367478,1.63991715,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724456367639,1.31972696,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724456367865,1.31972696,2770.3,2770.0,23.44998]
["bitfinex","ETHUSD",1724456367866,1.31972696,2770.3,2770.1,0.55]
["bitfinex","ETHUSD",1724456368203,0.06513266,2770.3,2770.1,4.1599]
["bitfinex","ETHUSD",1724456369516,0.06513266,2770.3,2770.1,0.55]
["bitfinex","ETHUSD",1724456369517,3.61415589,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456369691,4.71736238,2770.2,2770.0,19.84]
["bitfinex","ETHUSD",1724456370004,2.86132505,2770.1,2770.0,19.84]
["bitfinex","ETHUSD",1724456370595,2.86132505,2770.1,2769.8,3.61027]
["bitfinex","ETHUSD",1724456370803,3.61517297,2770.0,2769.8,3.61027]
["bitfinex","ETHUSD",1724456371102,0.75384792,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1724456371276,3.61442315,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724456371501,3.67921254,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724456371680,4.24498933,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724456372092,3.49114141,2770.0,2769.9,4.16023]
["bitfinex","ETHUSD",1724456373007,1.88533013,2770.0,2769.9,4.16023]
["bitfinex","ETHUSD",1724456373206,3.49093919,2770.0,2769.9,4.16023]
["bitfinex","ETHUSD",1724456373410,1.88533013,2770.0,2769.9,7.38968]
["bitfinex","ETHUSD",1724456375921,1.88533013,2770.0,2769.9,6.61263]
["bitfinex","ETHUSD",1724456376421,1.88533013,2770.0,2769.9,34.16164777]
["bitfinex","ETHUSD",1724456376422,1.31951121,2770.0,2769.9,34.16164777]
["bitfinex","ETHUSD",1724456376598,0.0648043,2770.0,2769.9,37.16164777]
["bitfinex","ETHUSD",1724456376794,1.12934407,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724456376995,3.99021968,2770.6,2770.5,4.15945]
["bitfinex","ETHUSD",1724456377214,4.05526096,2770.6,2770.5,4.15945]
["bitfinex","ETHUSD",1724456378286,4.76985865,2770.6,2770.5,0.55]
["bitfinex","ETHUSD",1724456378487,4.76985865,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1724456378690,3.99219021,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1724456378922,6.21137926,2770.5,2770.2,0.55]
["bitfinex","ETHUSD",1724456379094,0.75419596,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724456379295,3.99216955,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724456379627,4.05262285,2770.3,2770.1,3.0]
["bitfinex","ETHUSD",1724456379833,3.61518225,2770.2,2770.1,3.0]
["bitfinex","ETHUSD",1724456379985,3.67565202,2770.2,2770.1,3.0]
["bitfinex","ETHUSD",1724456380925,3.67610916,2770.2,2770.1,3.55]
["bitfinex","ETHUSD",1724456381228,2.92180252,2770.2,2770.1,3.55]
["bitfinex","ETHUSD",1724456381394,3.67611861,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456384562,3.67611861,2770.2,2770.1,9.51857]
["bitfinex","ETHUSD",1724456384747,3.67611861,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456385233,3.67627872,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456385631,0.81494597,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456385813,3.61611123,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456386016,3.67655162,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456387161,2.92207542,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456387697,3.67640503,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456388095,2.92207542,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456388600,7.0449046,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456388801,9.51984678,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456389154,8.01319012,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456389457,9.8991118,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456389651,9.8991118,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724456389870,6.21438419,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1724456390170,4.05329358,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724456390583,4.05278144,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724456390952,4.76524445,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724456391268,2.92157812,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724456391593,4.76523495,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724456392465,4.05283973,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724456392806,4.76513683,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724456393001,4.05280692,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724456393508,4.76489933,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724456393855,4.05261822,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724456395168,4.76477779,2770.0,2769.7,0.55]
["bitfinex","ETHUSD",1724456395368,0.7539318,2769.8,2769.7,0.55]
["bitfinex","ETHUSD",1724456395594,3.61467296,2769.8,2769.7,0.55]
["bitfinex","ETHUSD",1724456395799,3.67460412,2769.8,2769.7,0.55]
["bitfinex","ETHUSD",1724456396990,4.1551543,2769.8,2769.6,19.84]
["bitfinex","ETHUSD",1724456397192,6.2112918,2769.7,2769.4,19.84]
["bitfinex","ETHUSD",1724456397374,0.7535735,2769.5,2769.4,19.84]
["bitfinex","ETHUSD",1724456397720,3.67399295,2769.5,2769.4,19.84]
["bitfinex","ETHUSD",1724456397919,3.67397827,2769.5,2769.4,19.84]
["bitfinex","ETHUSD",1724456398209,3.67381237,2769.5,2769.4,19.84]
["bitfinex","ETHUSD",1724456398572,3.67381237,2769.5,2769.4,20.39]
["bitfinex","ETHUSD",1724456400091,3.67248921,2769.5,2769.4,20.39]
["bitfinex","ETHUSD",1724456402733,1.31464938,2769.5,2769.4,20.39]
["bitfinex","ETHUSD",1724456402919,2.91858661,2769.5,2769.4,20.39]
["bitfinex","ETHUSD",1724456403441,2.91851302,2769.5,2769.4,20.39]
["bitfinex","ETHUSD",1724456403590,2.91844132,2769.5,2769.4,20.39]
["bitfinex","ETHUSD",1724456403791,1.31464938,2769.5,2769.4,20.39]
["bitfinex","ETHUSD",1724456403991,2.91843097,2769.5,2769.4,20.39]
["bitfinex","ETHUSD",1724456404532,1.31464938,2769.5,2769.4,20.39]
["bitfinex","ETHUSD",1724456407291,0.05967829,2769.5,2769.4,20.39]
["bitfinex","ETHUSD",1724456408537,0.05967829,2769.5,2769.4,30.42112845]
["bitfinex","ETHUSD",1724456408689,0.05967829,2769.5,2769.4,36.84537622]
["bitfinex","ETHUSD",1724456408890,1.13036025,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724456409088,1.18988348,2769.8,2769.7,10.27039745]
["bitfinex","ETHUSD",1724456409329,0.05952323,2769.8,2769.7,10.90482103]
["bitfinex","ETHUSD",1724456409687,0.75339292,2770.0,2769.8,3.61029]
["bitfinex","ETHUSD",1724456409895,0.75339292,2770.1,2769.9,4.16023]
["bitfinex","ETHUSD",1724456410121,2.85067797,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724456410397,3.60407089,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724456410595,1.25471304,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456410892,0.05967537,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456411663,1.31444349,2769.9,2769.8,4.16036]
["bitfinex","ETHUSD",1724456412876,1.31447295,2769.9,2769.8,4.16036]
["bitfinex","ETHUSD",1724456413515,0.05967537,2769.9,2769.8,4.16036]
["bitfinex","ETHUSD",1724456413723,0.05967537,2769.9,2769.8,11.55579646]
["bitfinex","ETHUSD",1724456413921,0.05967537,2769.9,2769.8,31.39579646]
["bitfinex","ETHUSD",1724456414125,0.75339292,2770.3,2770.1,3.60986]
["bitfinex","ETHUSD",1724456414321,0.75339292,2770.3,2770.2,2.9216]
["bitfinex","ETHUSD",1724456414550,1.25460273,2770.3,2770.2,2.9216]
["bitfinex","ETHUSD",1724456414746,3.60468741,2770.3,2770.2,2.9216]
["bitfinex","ETHUSD",1724456415049,1.13036025,2770.5,2770.3,3.60968]
["bitfinex","ETHUSD",1724456415050,0.75339292,2770.5,2770.3,3.60968]
["bitfinex","ETHUSD",1724456415262,1.13036025,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456415263,0.75339292,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456416151,0.75339292,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456416356,3.53572456,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456416506,0.75339292,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456416718,1.25445857,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456416969,0.75339292,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456417167,1.25444822,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456417322,0.75339292,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456417524,2.78242625,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456417878,0.75339292,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456418076,1.13036025,2770.8,2770.4,4.15958]
["bitfinex","ETHUSD",1724456418077,3.53582605,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456418223,0.75339292,2770.6,2770.4,5.54765575]
["bitfinex","ETHUSD",1724456419568,0.75339292,2770.7,2770.4,5.54765575]
["bitfinex","ETHUSD",1724456419721,0.75339292,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456419722,1.25446578,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456419922,0.75339292,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456420125,1.25446182,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456420323,0.75339292,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456420621,1.25447231,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456420821,0.75339292,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456421026,2.78187841,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456421332,0.75339292,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456421535,1.25449164,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456421767,0.75339292,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456421972,3.53521776,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456422124,0.75339292,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456422633,0.75339292,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456423928,2.78219285,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456424155,0.75339292,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456424358,2.78237776,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456424604,0.75339292,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456424792,2.78234628,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456425097,0.75339292,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456425416,5.81422662,2770.6,2770.3,19.84]
["bitfinex","ETHUSD",1724456425607,3.53562662,2770.5,2770.3,19.84]
["bitfinex","ETHUSD",1724456425908,1.25450597,2770.4,2770.3,19.84]
["bitfinex","ETHUSD",1724456426116,0.75339292,2770.5,2770.3,20.39]
["bitfinex","ETHUSD",1724456426414,1.25457162,2770.4,2770.3,20.39]
["bitfinex","ETHUSD",1724456427108,1.25457686,2770.4,2770.3,20.39]
["bitfinex","ETHUSD",1724456428111,3.5355126,2770.4,2770.3,20.39]
["bitfinex","ETHUSD",1724456428613,2.78225755,2770.4,2770.3,20.39]
["bitfinex","ETHUSD",1724456428762,1.25457686,2770.4,2770.3,20.39]
["bitfinex","ETHUSD",1724456428963,3.53562639,2770.4,2770.3,20.39]
["bitfinex","ETHUSD",1724456429206,4.23008505,2770.4,2770.3,20.39]
["bitfinex","ETHUSD",1724456429375,4.23008505,2770.4,2770.3,19.84]
["bitfinex","ETHUSD",1724456429575,3.47669213,2770.4,2770.3,19.84]
["bitfinex","ETHUSD",1724456429789,4.22981993,2770.4,2770.3,19.84]
["bitfinex","ETHUSD",1724456429963,4.22981993,2770.4,2770.0,7.44]
["bitfinex","ETHUSD",1724456430163,4.22981993,2770.4,2770.1,3.55]
["bitfinex","ETHUSD",1724456430164,1.25457686,2770.3,2770.1,3.55]
["bitfinex","ETHUSD",1724456430467,1.44758646,2770.4,2770.1,3.55]
["bitfinex","ETHUSD",1724456430697,1.25465575,2770.3,2770.1,3.55]
["bitfinex","ETHUSD",1724456430862,1.44758646,2770.4,2770.1,3.55]
["bitfinex","ETHUSD",1724456431158,1.25465654,2770.3,2770.1,3.55]
["bitfinex","ETHUSD",1724456431362,1.44758646,2770.4,2770.1,3.55]
["bitfinex","ETHUSD",1724456431602,1.25465291,2770.3,2770.1,3.55]
["bitfinex","ETHUSD",1724456431816,1.44758646,2770.4,2770.1,3.55]
["bitfinex","ETHUSD",1724456432020,2.78160496,2770.3,2770.1,3.55]
["bitfinex","ETHUSD",1724456432185,0.7531278,2770.4,2770.1,7.15995]
["bitfinex","ETHUSD",1724456432386,3.53467383,2770.3,2770.1,7.15995]
["bitfinex","ETHUSD",1724456432613,1.13036025,2770.5,2770.1,7.15995]
["bitfinex","ETHUSD",1724456432614,0.7531278,2770.4,2770.1,7.15995]
["bitfinex","ETHUSD",1724456432821,1.25466561,2770.3,2770.1,7.15995]
["bitfinex","ETHUSD",1724456433022,0.7531278,2770.4,2770.1,7.15995]
["bitfinex","ETHUSD",1724456433323,1.25463244,2770.3,2770.1,7.15995]
["bitfinex","ETHUSD",1724456433479,0.7531278,2770.4,2770.1,7.15995]
["bitfinex","ETHUSD",1724456435783,0.7531278,2770.4,2770.1,10.76985]
["bitfinex","ETHUSD",1724456436203,0.7531278,2770.5,2770.1,10.76978]
["bitfinex","ETHUSD",1724456436411,2.78149698,2770.4,2770.1,10.76978]
["bitfinex","ETHUSD",1724456436595,0.7531278,2770.5,2770.1,10.76975]
["bitfinex","ETHUSD",1724456436811,2.7815081,2770.4,2770.1,10.76975]
["bitfinex","ETHUSD",1724456437095,0.7531278,2770.4,2770.1,10.76975]
["bitfinex","ETHUSD",1724456437296,0.7531278,2770.5,2770.1,10.76975]
["bitfinex","ETHUSD",1724456437551,2.78131288,2770.4,2770.1,10.76975]
["bitfinex","ETHUSD",1724456437835,0.7531278,2770.5,2770.1,10.76974]
["bitfinex","ETHUSD",1724456438168,3.53445344,2770.4,2770.2,3.60984]
["bitfinex","ETHUSD",1724456438332,0.7531278,2770.4,2770.2,3.60984]
["bitfinex","ETHUSD",1724456438841,0.7531278,2770.5,2770.2,3.60984]
["bitfinex","ETHUSD",1724456439002,2.78128098,2770.4,2770.2,3.60984]
["bitfinex","ETHUSD",1724456439203,0.7531278,2770.5,2770.2,3.60984]
["bitfinex","ETHUSD",1724456439544,1.25461032,2770.4,2770.2,3.60984]
["bitfinex","ETHUSD",1724456439744,0.7531278,2770.5,2770.2,3.60984]
["bitfinex","ETHUSD",1724456439945,3.5344096,2770.4,2770.2,3.60984]
["bitfinex","ETHUSD",1724456440250,0.7531278,2770.4,2770.2,3.60984]
["bitfinex","ETHUSD",1724456440552,0.7531278,2770.5,2770.2,3.60984]
["bitfinex","ETHUSD",1724456440698,1.25460284,2770.4,2770.2,3.60984]
["bitfinex","ETHUSD",1724456441048,0.7531278,2770.5,2770.2,3.60984]
["bitfinex","ETHUSD",1724456441288,0.7531278,2770.5,2770.4,6.00668]
["bitfinex","ETHUSD",1724456441426,0.7531278,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724456441752,1.2545131,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724456441902,1.2545131,2770.6,2770.5,4.15945]
["bitfinex","ETHUSD",1724456442448,0.7531278,2770.7,2770.5,4.15945]
["bitfinex","ETHUSD",1724456442649,0.7531278,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1724456442996,3.53446638,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1724456443905,1.25446937,2770.7,2770.6,4.15932]
["bitfinex","ETHUSD",1724456444142,2.78195652,2770.7,2770.6,4.15932]
["bitfinex","ETHUSD",1724456444455,3.53508432,2770.7,2770.6,4.15932]
["bitfinex","ETHUSD",1724456444761,3.53508432,2770.7,2770.6,8.96102745]
["bitfinex","ETHUSD",1724456444762,2.78195652,2770.7,2770.6,8.96102745]
["bitfinex","ETHUSD",1724456444905,0.7531278,2771.0,2770.7,3.60919]
["bitfinex","ETHUSD",1724456445106,0.7531278,2771.1,2770.9,6.18220745]
["bitfinex","ETHUSD",1724456445330,5.92445843,2771.0,2770.6,20.39]
["bitfinex","ETHUSD",1724456445531,1.88348805,2770.8,2770.1,2.3971]
["bitfinex","ETHUSD",1724456445739,0.7531278,2770.6,2770.1,5.3971]
["bitfinex","ETHUSD",1724456445953,1.09110336,2770.5,2770.1,5.3971]
["bitfinex","ETHUSD",1724456446116,0.7531278,2770.6,2770.1,5.3971]
["bitfinex","ETHUSD",1724456446457,0.7531278,2770.7,2770.1,9.00707]
["bitfinex","ETHUSD",1724456446766,2.3766403,2770.6,2770.1,9.00707]
["bitfinex","ETHUSD",1724456447072,0.7531278,2770.7,2770.2,0.55]
["bitfinex","ETHUSD",1724456447225,2.37651197,2770.6,2770.2,3.55]
["bitfinex","ETHUSD",1724456447571,0.7531278,2770.6,2770.3,3.78510745]
["bitfinex","ETHUSD",1724456447776,0.7531278,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1724456447924,1.09133366,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1724456448262,0.7531278,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1724456448436,3.13068359,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1724456448639,0.7531278,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1724456448835,0.7531278,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1724456449042,2.37749049,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1724456449353,0.7531278,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456449551,0.7531278,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456449868,2.37751206,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456450073,0.7531278,2770.7,2770.4,4.15958]
["bitfinex","ETHUSD",1724456450271,3.13061114,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724456450568,1.09152957,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1724456450874,0.7531278,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1724456451039,2.37811439,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1724456451243,0.7531278,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1724456451432,2.37863623,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1724456451771,0.7531278,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1724456452073,3.13181604,2770.6,2770.4,4.15957]
["bitfinex","ETHUSD",1724456452271,1.09207077,2770.5,2770.4,4.15957]
["bitfinex","ETHUSD",1724456452889,2.37904229,2770.5,2770.4,4.15957]
["bitfinex","ETHUSD",1724456453340,3.13217009,2770.5,2770.4,4.15957]
["bitfinex","ETHUSD",1724456453537,2.37904229,2770.5,2770.4,4.15957]
["bitfinex","ETHUSD",1724456454927,3.13217009,2770.5,2770.4,4.15957]
["bitfinex","ETHUSD",1724456455501,3.13272554,2770.5,2770.4,4.15957]
["bitfinex","ETHUSD",1724456456365,2.37959774,2770.5,2770.4,4.15957]
["bitfinex","ETHUSD",1724456456572,3.13386945,2770.5,2770.4,4.15957]
["bitfinex","ETHUSD",1724456457234,3.13386945,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1724456457435,2.80602071,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1724456458176,3.93638096,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1724456459371,4.36663422,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1724456459670,5.8750542,2770.5,2770.3,3.78510745]
["bitfinex","ETHUSD",1724456459977,5.44863123,2770.4,2770.3,3.78510745]
["bitfinex","ETHUSD",1724456460145,6.58680212,2770.4,2770.3,3.78510745]
["bitfinex","ETHUSD",1724456461098,5.0786085,2770.4,2770.3,3.78510745]
["bitfinex","ETHUSD",1724456461425,5.0786085,2770.4,2770.1,3.60993]
["bitfinex","ETHUSD",1724456461627,0.75479038,2770.2,2770.1,3.60993]
["bitfinex","ETHUSD",1724456461866,3.13555958,2770.2,2770.1,26.99993]
["bitfinex","ETHUSD",1724456463330,3.13555958,2770.2,2770.1,20.39]
["bitfinex","ETHUSD",1724456463534,3.51225189,2770.2,2770.1,20.39]
["bitfinex","ETHUSD",1724456463852,3.51224799,2770.2,2770.1,20.39]
["bitfinex","ETHUSD",1724456464329,3.51213549,2770.2,2770.1,20.39]
["bitfinex","ETHUSD",1724456464527,2.38042144,2770.2,2770.1,20.39]
["bitfinex","ETHUSD",1724456465172,3.13503342,2770.2,2770.1,20.39]
["bitfinex","ETHUSD",1724456465378,3.13503342,2770.2,2770.1,23.99997]
["bitfinex","ETHUSD",1724456467199,3.13503342,2770.2,2770.1,26.41777]
["bitfinex","ETHUSD",1724456467355,1.09284875,2770.2,2770.1,26.41777]
["bitfinex","ETHUSD",1724456467551,2.38059135,2770.2,2770.1,26.41777]
["bitfinex","ETHUSD",1724456467754,3.13520333,2770.2,2770.1,26.41777]
["bitfinex","ETHUSD",1724456468072,2.38059135,2770.2,2770.1,26.41777]
["bitfinex","ETHUSD",1724456468275,0.75461198,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1724456468464,3.13539305,2770.3,2770.2,7.94494745]
["bitfinex","ETHUSD",1724456469300,3.51274632,2770.3,2770.2,7.94494745]
["bitfinex","ETHUSD",1724456469681,2.38078107,2770.3,2770.2,7.94494745]
["bitfinex","ETHUSD",1724456471452,3.13555704,2770.3,2770.2,7.94494745]
["bitfinex","ETHUSD",1724456471697,3.13555704,2770.3,2770.2,27.78494745]
["bitfinex","ETHUSD",1724456472001,2.38078107,2770.3,2770.2,27.78494745]
["bitfinex","ETHUSD",1724456472298,3.51274632,2770.3,2770.2,27.78494745]
["bitfinex","ETHUSD",1724456472505,2.38078107,2770.3,2770.2,27.78494745]
["bitfinex","ETHUSD",1724456472670,3.51274632,2770.3,2770.2,27.78494745]
["bitfinex","ETHUSD",1724456473040,2.38168119,2770.3,2770.2,27.78494745]
["bitfinex","ETHUSD",1724456473498,3.13661707,2770.3,2770.2,27.78494745]
["bitfinex","ETHUSD",1724456473698,3.13661707,2770.3,2770.2,31.39478745]
["bitfinex","ETHUSD",1724456473901,1.09342582,2770.3,2770.2,31.39478745]
["bitfinex","ETHUSD",1724456474374,2.38178253,2770.3,2770.2,31.39478745]
["bitfinex","ETHUSD",1724456474759,2.47533456,2770.3,2770.2,31.39478745]
["bitfinex","ETHUSD",1724456474960,2.38178253,2770.3,2770.2,31.39478745]
["bitfinex","ETHUSD",1724456475708,3.13671841,2770.3,2770.2,31.39478745]
["bitfinex","ETHUSD",1724456475858,3.23027044,2770.3,2770.2,31.39478745]
["bitfinex","ETHUSD",1724456476055,1.18697785,2770.3,2770.2,31.39478745]
["bitfinex","ETHUSD",1724456476914,0.09355203,2770.3,2770.2,31.39478745]
["bitfinex","ETHUSD",1724456477078,0.75493588,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724456477274,2.38206741,2770.5,2770.4,4.15958]
["bitfinex","ETHUSD",1724456477492,3.6077421,2770.5,2770.4,4.10958]
["bitfinex","ETHUSD",1724456477721,2.47581911,2770.5,2770.4,4.10958]
["bitfinex","ETHUSD",1724456477858,3.60778436,2770.5,2770.4,4.10958]
["bitfinex","ETHUSD",1724456478418,2.51417285,2770.5,2770.4,4.10958]
["bitfinex","ETHUSD",1724456478563,3.60781733,2770.5,2770.4,4.10958]
["bitfinex","ETHUSD",1724456478965,2.47585208,2770.5,2770.4,4.10958]
["bitfinex","ETHUSD",1724456480166,3.60781733,2770.5,2770.4,4.10958]
["bitfinex","ETHUSD",1724456481581,3.60791201,2770.5,2770.4,4.10958]
["bitfinex","ETHUSD",1724456481916,2.47594676,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1724456482217,4.11954521,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1724456482383,4.11954521,2770.5,2770.3,4.1597]
["bitfinex","ETHUSD",1724456482719,2.38227942,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456483613,3.13726115,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456486534,3.13731073,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456487288,1.28843411,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456487493,2.38201954,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456488661,3.13706081,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456489302,2.38201954,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456489702,3.1370632,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456489904,2.38201954,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456490086,3.51398479,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456491292,3.94404878,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456491509,3.51498479,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456491707,3.94404933,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456492447,3.94498023,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456492857,5.45340021,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456493916,3.5160498,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456494614,3.51606374,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456497029,3.5164197,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456501248,5.45410648,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456501448,3.9456865,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456501863,3.94581748,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456502062,3.51673808,2770.4,2770.3,4.1597]
["bitfinex","ETHUSD",1724456504421,5.57439947,2770.4,2770.1,19.84]
["bitfinex","ETHUSD",1724456504702,5.45676922,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724456505300,5.45676922,2770.3,2770.1,19.84]
["bitfinex","ETHUSD",1724456505507,3.51656408,2770.2,2770.1,19.84]
["bitfinex","ETHUSD",1724456505698,3.51660941,2770.2,2770.1,20.39]
["bitfinex","ETHUSD",1724456506185,3.51643067,2770.2,2770.1,20.39]
["bitfinex","ETHUSD",1724456506498,3.51643067,2770.2,2770.1,30.08084]
["bitfinex","ETHUSD",1724456506499,3.51638493,2770.2,2770.1,30.08084]
["bitfinex","ETHUSD",1724456507114,3.51638493,2770.2,2770.1,26.47087]
["bitfinex","ETHUSD",1724456507273,3.51638493,2770.2,2770.1,6.63087]
["bitfinex","ETHUSD",1724456507464,3.51648192,2770.2,2770.1,4.15997]
["bitfinex","ETHUSD",1724456508771,4.08206029,2770.2,2770.1,4.15997]
["bitfinex","ETHUSD",1724456510361,4.51107115,2770.2,2770.1,4.15997]
["bitfinex","ETHUSD",1724456511462,4.08198961,2770.2,2770.1,4.15997]
["bitfinex","ETHUSD",1724456512095,4.55541156,2770.2,2770.1,4.15997]
["bitfinex","ETHUSD",1724456512995,4.08198961,2770.2,2770.1,4.15997]
["bitfinex","ETHUSD",1724456514233,4.08198961,2770.2,2770.1,4.10997]
["bitfinex","ETHUSD",1724456516212,1.69885514,2770.2,2770.1,4.10997]
["bitfinex","ETHUSD",1724456516417,4.08239371,2770.2,2770.1,4.10997]
["bitfinex","ETHUSD",1724456517229,4.08239371,2770.2,2770.1,7.71994]
["bitfinex","ETHUSD",1724456520197,4.17587959,2770.2,2770.1,7.71994]
["bitfinex","ETHUSD",1724456520649,1.79234102,2770.2,2770.1,7.71994]
["bitfinex","ETHUSD",1724456520798,4.17528147,2770.2,2770.1,7.71994]
["bitfinex","ETHUSD",1724456522356,4.17528147,2770.2,2770.1,4.10997]
["bitfinex","ETHUSD",1724456522560,4.74390178,2770.2,2770.1,4.10997]
["bitfinex","ETHUSD",1724456522763,4.74390178,2770.2,2770.0,3.78510745]
["bitfinex","ETHUSD",1724456523055,5.96205934,2770.1,2770.0,3.78510745]
["bitfinex","ETHUSD",1724456523355,6.05548748,2770.1,2770.0,7.94520745]
["bitfinex","ETHUSD",1724456523555,6.05548748,2770.1,2770.0,10.94520745]
["bitfinex","ETHUSD",1724456524411,6.05476684,2770.1,2770.0,10.94520745]
["bitfinex","ETHUSD",1724456524665,5.67688387,2770.1,2770.0,10.94520745]
["bitfinex","ETHUSD",1724456525554,3.23088387,2770.1,2770.0,10.94520745]
["bitfinex","ETHUSD",1724456525804,3.23088387,2770.1,2770.0,10.39520745]
["bitfinex","ETHUSD",1724456526343,2.47572744,2770.1,2770.0,10.39520745]
["bitfinex","ETHUSD",1724456526659,3.60884633,2770.1,2770.0,10.39520745]
["bitfinex","ETHUSD",1724456526855,3.60884633,2770.1,2770.0,10.94520745]
["bitfinex","ETHUSD",1724456527920,2.47572744,2770.1,2770.0,10.94520745]
["bitfinex","ETHUSD",1724456529361,2.47563118,2770.1,2770.0,10.94520745]
["bitfinex","ETHUSD",1724456529592,2.446,2770.0,2769.7,7.39549745]
["bitfinex","ETHUSD",1724456529734,3.13724545,2769.9,2769.7,3.61039]
["bitfinex","ETHUSD",1724456529938,3.13724545,2769.8,2769.7,3.61039]
["bitfinex","ETHUSD",1724456530138,3.51476666,2769.8,2769.7,3.61039]
["bitfinex","ETHUSD",1724456530341,4.27125753,2769.8,2769.7,3.61039]
["bitfinex","ETHUSD",1724456530559,4.36440332,2769.8,2769.7,3.61039]
["bitfinex","ETHUSD",1724456530791,3.60791245,2769.8,2769.7,3.61039]
["bitfinex","ETHUSD",1724456531078,2.47534883,2769.8,2769.7,4.16039]
["bitfinex","ETHUSD",1724456531264,2.38220304,2769.8,2769.7,4.16039]
["bitfinex","ETHUSD",1724456531792,3.13687869,2769.8,2769.7,4.16039]
["bitfinex","ETHUSD",1724456531956,3.22998251,2769.8,2769.7,4.16039]
["bitfinex","ETHUSD",1724456532134,3.22998251,2769.8,2769.7,7.94549745]
["bitfinex","ETHUSD",1724456532332,1.18676443,2769.8,2769.7,11.55598745]
["bitfinex","ETHUSD",1724456532749,1.09366061,2769.8,2769.7,11.55598745]
["bitfinex","ETHUSD",1724456532952,0.75467565,2769.9,2769.8,7.22072]
["bitfinex","ETHUSD",1724456533164,1.09294619,2769.9,2769.8,10.03842]
["bitfinex","ETHUSD",1724456533487,1.09294619,2769.9,2769.8,13.64878]
["bitfinex","ETHUSD",1724456533488,0.09298947,2769.9,2769.8,13.64878]
["bitfinex","ETHUSD",1724456533656,0.75467565,2770.1,2770.0,7.2202]
["bitfinex","ETHUSD",1724456533979,3.13550982,2770.1,2770.0,11.55530745]
["bitfinex","ETHUSD",1724456534188,3.22555304,2770.1,2770.0,13.4029342]
["bitfinex","ETHUSD",1724456534333,0.09004322,2770.1,2770.0,22.4878342]
["bitfinex","ETHUSD",1724456534542,0.75467565,2770.3,2770.2,7.21968]
["bitfinex","ETHUSD",1724456534777,2.29952467,2770.3,2770.2,7.76968]
["bitfinex","ETHUSD",1724456535169,2.38977989,2770.3,2770.2,7.76968]
["bitfinex","ETHUSD",1724456536049,2.38994531,2770.3,2770.2,7.76968]
["bitfinex","ETHUSD",1724456537203,3.14462096,2770.3,2770.2,7.76968]
["bitfinex","ETHUSD",1724456537496,2.38994531,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724456537702,3.52250893,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724456538059,3.52250893,2770.3,2770.1,0.55]
["bitfinex","ETHUSD",1724456538369,2.29969009,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456538581,3.05417903,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456538797,3.14452762,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456540857,3.52232502,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456542149,2.3897614,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456542594,3.52232502,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456543168,2.3897614,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456543367,3.52363704,2770.2,2770.1,4.15997]
["bitfinex","ETHUSD",1724456543596,3.52363704,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456543893,3.52363704,2770.2,2770.1,4.15997]
["bitfinex","ETHUSD",1724456545220,3.14633338,2770.2,2770.1,4.15997]
["bitfinex","ETHUSD",1724456545372,3.14633338,2770.2,2770.1,11.70025475]
["bitfinex","ETHUSD",1724456545715,3.05598479,2770.2,2770.1,11.70025475]
["bitfinex","ETHUSD",1724456546066,3.05598479,2770.2,2770.1,10.24474]
["bitfinex","ETHUSD",1724456546482,3.14635858,2770.2,2770.1,10.24474]
["bitfinex","ETHUSD",1724456546709,3.05598479,2770.2,2770.1,10.24474]
["bitfinex","ETHUSD",1724456546884,3.14635858,2770.2,2770.1,10.24474]
["bitfinex","ETHUSD",1724456547236,0.75525996,2770.3,2770.2,7.21968]
["bitfinex","ETHUSD",1724456547399,0.75525996,2770.3,2770.2,9.47263875]
["bitfinex","ETHUSD",1724456547400,2.30042571,2770.3,2770.2,9.47263875]
["bitfinex","ETHUSD",1724456547588,0.09044832,2770.3,2770.2,9.47263875]
["bitfinex","ETHUSD",1724456547775,0.75525996,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724456547971,3.05556186,2770.5,2770.4,7.94468745]
["bitfinex","ETHUSD",1724456548348,3.14607947,2770.5,2770.4,7.94468745]
["bitfinex","ETHUSD",1724456548724,2.39081951,2770.5,2770.4,7.94468745]
["bitfinex","ETHUSD",1724456549632,3.52338313,2770.5,2770.4,7.94468745]
["bitfinex","ETHUSD",1724456550023,4.2156125,2770.5,2770.4,3.78510745]
["bitfinex","ETHUSD",1724456550316,6.12339246,2770.5,2770.1,23.62510745]
["bitfinex","ETHUSD",1724456550645,0.75461782,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1724456550788,1.0468981,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1724456551138,1.13740095,2770.3,2770.2,7.21968]
["bitfinex","ETHUSD",1724456551342,0.09050285,2770.3,2770.2,7.21968]
["bitfinex","ETHUSD",1724456551888,1.13678415,2770.3,2770.2,7.76968]
["bitfinex","ETHUSD",1724456552718,1.13678415,2770.3,2770.1,19.84]
["bitfinex","ETHUSD",1724456552719,3.53065409,2770.3,2770.1,19.84]
["bitfinex","ETHUSD",1724456552905,3.48178515,2770.2,2770.1,19.84]
["bitfinex","ETHUSD",1724456553134,3.14355625,2770.2,2770.1,26.44997]
["bitfinex","ETHUSD",1724456554155,3.14355625,2770.2,2770.1,26.99997]
["bitfinex","ETHUSD",1724456554287,3.05325796,2770.2,2770.1,26.99997]
["bitfinex","ETHUSD",1724456554934,2.29864014,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456555141,3.05325796,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456557098,2.38893843,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456557482,3.14355625,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456557756,2.38888899,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456558494,3.14350681,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456559503,3.14350681,2770.2,2770.1,4.15997]
["bitfinex","ETHUSD",1724456565805,3.14350681,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456565806,4.09945124,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456566010,4.09945124,2770.2,2770.0,5.8721]
["bitfinex","ETHUSD",1724456566011,2.38888899,2770.2,2770.0,5.8721]
["bitfinex","ETHUSD",1724456566350,1.04611044,2770.1,2770.0,9.4822]
["bitfinex","ETHUSD",1724456567864,3.05407042,2770.1,2770.0,9.4822]
["bitfinex","ETHUSD",1724456568271,3.05407042,2770.1,2770.0,7.1601]
["bitfinex","ETHUSD",1724456569053,3.05445914,2770.1,2770.0,7.1601]
["bitfinex","ETHUSD",1724456569224,2.29975239,2770.1,2770.0,7.1601]
["bitfinex","ETHUSD",1724456569431,1.0466359,2770.1,2770.0,7.1601]
["bitfinex","ETHUSD",1724456572015,1.04635517,2770.1,2770.0,7.1601]
["bitfinex","ETHUSD",1724456572215,2.29909277,2770.1,2770.0,7.1601]
["bitfinex","ETHUSD",1724456572556,2.29920746,2770.1,2770.0,7.1601]
["bitfinex","ETHUSD",1724456573318,1.04635517,2770.1,2770.0,7.1601]
["bitfinex","ETHUSD",1724456573520,3.0539143,2770.1,2770.0,7.1601]
["bitfinex","ETHUSD",1724456574017,1.04635517,2770.1,2770.0,7.1601]
["bitfinex","ETHUSD",1724456575346,3.0538535,2770.1,2770.0,7.1601]
["bitfinex","ETHUSD",1724456575568,1.04635517,2770.1,2770.0,10.7702]
["bitfinex","ETHUSD",1724456576686,3.05400881,2770.1,2770.0,10.7702]
["bitfinex","ETHUSD",1724456576885,3.05414266,2770.1,2770.0,10.7702]
["bitfinex","ETHUSD",1724456577044,1.0464942,2770.1,2770.0,10.7702]
["bitfinex","ETHUSD",1724456577247,2.2994352,2770.1,2770.0,10.7702]
["bitfinex","ETHUSD",1724456577461,3.05414195,2770.1,2770.0,10.7702]
["bitfinex","ETHUSD",1724456579003,9.8292388,2770.1,2770.0,3.0]
["bitfinex","ETHUSD",1724456579293,11.73872154,2770.1,2769.6,6.61058]
["bitfinex","ETHUSD",1724456579505,1.13266275,2769.9,2769.7,3.0]
["bitfinex","ETHUSD",1724456579799,2.2994352,2769.8,2769.7,3.0]
["bitfinex","ETHUSD",1724456579963,2.38944374,2769.8,2769.7,3.0]
["bitfinex","ETHUSD",1724456580166,3.14463197,2769.8,2769.7,3.0]
["bitfinex","ETHUSD",1724456580919,3.14562885,2769.8,2769.7,3.55]
["bitfinex","ETHUSD",1724456581853,3.14562885,2769.8,2769.7,7.16049]
["bitfinex","ETHUSD",1724456582272,3.14562885,2769.8,2769.7,3.55]
["bitfinex","ETHUSD",1724456582694,3.14562885,2769.8,2769.7,7.16049]
["bitfinex","ETHUSD",1724456584307,3.14562885,2769.8,2769.7,9.58359]
["bitfinex","ETHUSD",1724456584477,3.14562885,2769.8,2769.7,7.16049]
["bitfinex","ETHUSD",1724456584803,0.84519677,2769.8,2769.7,7.16049]
["bitfinex","ETHUSD",1724456585017,3.14485796,2769.8,2769.7,7.16049]
["bitfinex","ETHUSD",1724456585336,2.38953959,2769.8,2769.7,7.16049]
["bitfinex","ETHUSD",1724456585526,0.0898784,2769.8,2769.7,12.46891075]
["bitfinex","ETHUSD",1724456585684,0.75518823,2770.0,2769.9,7.22046]
["bitfinex","ETHUSD",1724456585872,0.75518823,2770.0,2769.9,11.55556745]
["bitfinex","ETHUSD",1724456585873,1.25294013,2770.0,2769.9,11.55556745]
["bitfinex","ETHUSD",1724456586218,3.14419592,2770.0,2769.9,11.55556745]
["bitfinex","ETHUSD",1724456586619,2.38920427,2770.0,2769.9,11.55556745]
["bitfinex","ETHUSD",1724456588009,2.38920427,2770.0,2769.9,7.94533745]
["bitfinex","ETHUSD",1724456590102,3.14463119,2770.0,2769.9,7.94533745]
["bitfinex","ETHUSD",1724456592607,3.52186702,2770.0,2769.9,4.33510745]
["bitfinex","ETHUSD",1724456594280,2.38920427,2770.0,2769.9,4.33510745]
["bitfinex","ETHUSD",1724456594479,2.39121836,2770.0,2769.9,4.33510745]
["bitfinex","ETHUSD",1724456594819,3.14654368,2770.0,2769.9,4.33510745]
["bitfinex","ETHUSD",1724456595197,3.14654368,2770.0,2769.9,7.94533745]
["bitfinex","ETHUSD",1724456595531,3.14654368,2770.0,2769.9,10.21373745]
["bitfinex","ETHUSD",1724456596721,2.39116159,2770.0,2769.9,10.21373745]
["bitfinex","ETHUSD",1724456597078,3.14639561,2770.0,2769.9,10.21373745]
["bitfinex","ETHUSD",1724456597274,2.39116159,2770.0,2769.9,10.21373745]
["bitfinex","ETHUSD",1724456597515,2.39116159,2770.0,2769.9,7.94533745]
["bitfinex","ETHUSD",1724456597822,3.14646569,2770.0,2769.9,7.94533745]
["bitfinex","ETHUSD",1724456598180,3.14648402,2770.0,2769.9,7.94533745]
["bitfinex","ETHUSD",1724456599019,2.39116159,2770.0,2769.9,4.33510745]
["bitfinex","ETHUSD",1724456599295,2.3912706,2770.0,2769.9,4.33510745]
["bitfinex","ETHUSD",1724456601053,3.52393335,2770.0,2769.9,4.33510745]
["bitfinex","ETHUSD",1724456601255,3.52393335,2770.0,2769.9,7.94533745]
["bitfinex","ETHUSD",1724456601627,2.3912706,2770.0,2769.9,7.94533745]
["bitfinex","ETHUSD",1724456603457,3.14697066,2770.0,2769.9,7.94533745]
["bitfinex","ETHUSD",1724456603627,2.3912706,2770.0,2769.9,7.94533745]
["bitfinex","ETHUSD",1724456604016,0.84578962,2770.0,2769.9,7.94533745]
["bitfinex","ETHUSD",1724456604219,3.14822983,2770.0,2769.9,7.94533745]
["bitfinex","ETHUSD",1724456604427,2.39244671,2770.0,2769.9,7.94533745]
["bitfinex","ETHUSD",1724456604665,3.52510946,2770.0,2769.9,7.94533745]
["bitfinex","ETHUSD",1724456604833,3.52510946,2770.0,2769.9,4.33510745]
["bitfinex","ETHUSD",1724456605034,6.28021257,2770.0,2769.9,4.33510745]
["bitfinex","ETHUSD",1724456605255,5.93860714,2770.0,2769.9,4.33510745]
["bitfinex","ETHUSD",1724456608972,4.42888192,2770.0,2769.9,4.33510745]
["bitfinex","ETHUSD",1724456609178,5.9440205,2770.0,2769.9,4.33510745]
["bitfinex","ETHUSD",1724456609346,2.2515,2769.9,2769.4,7.44]
["bitfinex","ETHUSD",1724456609531,3.76659661,2769.5,2769.3,19.84]
["bitfinex","ETHUSD",1724456609729,3.83920489,2769.4,2769.3,19.84]
["bitfinex","ETHUSD",1724456609967,5.43989388,2769.4,2769.3,19.84]
["bitfinex","ETHUSD",1724456610268,3.92447628,2769.4,2769.3,19.84]
["bitfinex","ETHUSD",1724456610470,3.5248932,2769.4,2769.3,19.84]
["bitfinex","ETHUSD",1724456610975,3.5248932,2769.4,2769.3,20.39]
["bitfinex","ETHUSD",1724456612341,2.38890804,2769.4,2769.3,20.39]
["bitfinex","ETHUSD",1724456612473,3.5248932,2769.4,2769.3,20.39]
["bitfinex","ETHUSD",1724456612777,3.95945068,2769.4,2769.3,20.39]
["bitfinex","ETHUSD",1724456613269,3.52405258,2769.4,2769.3,20.39]
["bitfinex","ETHUSD",1724456613658,4.05634564,2769.4,2769.3,20.39]
["bitfinex","ETHUSD",1724456614147,3.62132236,2769.4,2769.3,20.39]
["bitfinex","ETHUSD",1724456614672,3.62132236,2769.4,2769.3,0.55]
["bitfinex","ETHUSD",1724456614872,3.62132236,2769.4,2769.2,0.55]
["bitfinex","ETHUSD",1724456615071,3.15748268,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456615292,3.15732518,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456615479,3.24211055,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456617779,2.48567658,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456618745,1.18854046,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456618967,3.24100292,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456619259,2.48456895,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456619467,3.24100292,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456620287,2.48456895,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456620491,2.48456895,2769.3,2769.2,20.39]
["bitfinex","ETHUSD",1724456621893,1.18854046,2769.3,2769.2,20.39]
["bitfinex","ETHUSD",1724456622091,3.2406729,2769.3,2769.2,20.39]
["bitfinex","ETHUSD",1724456622247,2.48423893,2769.3,2769.2,20.39]
["bitfinex","ETHUSD",1724456622450,3.2406729,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456622781,6.37148196,2769.3,2769.1,0.55]
["bitfinex","ETHUSD",1724456622989,2.39945356,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456623190,3.15419476,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456623347,3.23887615,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456625281,2.48283939,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456625974,1.18713686,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456627693,1.18657893,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456627890,1.18657896,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456628192,3.23765663,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456628364,2.48161987,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456628750,3.23765663,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456629259,2.48140917,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456629460,1.18634613,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456629867,2.13041172,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456630068,3.42518879,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456630361,2.13041172,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456632796,2.13022009,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456633757,11.40313497,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456634273,7.79128247,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456636097,7.79128247,2769.2,2769.1,6.60840745]
["bitfinex","ETHUSD",1724456636098,3.23606688,2769.2,2769.1,6.60840745]
["bitfinex","ETHUSD",1724456636265,0.08468139,2769.2,2769.1,7.0699744]
["bitfinex","ETHUSD",1724456636509,0.75533426,2769.5,2769.1,6.60840745]
["bitfinex","ETHUSD",1724456636702,3.15090243,2769.4,2769.1,4.33510745]
["bitfinex","ETHUSD",1724456636904,0.75533426,2769.4,2769.1,4.33510745]
["bitfinex","ETHUSD",1724456637289,1.54967066,2769.4,2769.1,4.33510745]
["bitfinex","ETHUSD",1724456637681,1.54967066,2769.4,2769.1,7.94636745]
["bitfinex","ETHUSD",1724456637887,0.08424355,2769.3,2769.2,2.2733]
["bitfinex","ETHUSD",1724456638061,0.75533426,2769.5,2769.2,2.8233]
["bitfinex","ETHUSD",1724456638265,0.08445257,2769.4,2769.2,2.2733]
["bitfinex","ETHUSD",1724456638511,0.08445257,2769.4,2769.3,0.55]
["bitfinex","ETHUSD",1724456638676,1.0482506,2769.4,2769.3,0.55]
["bitfinex","ETHUSD",1724456639267,0.08445257,2769.4,2769.3,0.55]
["bitfinex","ETHUSD",1724456639777,0.08445257,2769.4,2769.3,4.16102]
["bitfinex","ETHUSD",1724456640321,0.08446097,2769.4,2769.3,4.16102]
["bitfinex","ETHUSD",1724456640473,0.75533426,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1724456640676,2.99508657,2769.6,2769.3,0.55]
["bitfinex","ETHUSD",1724456640997,0.96385998,2769.5,2769.3,0.55]
["bitfinex","ETHUSD",1724456641195,0.83991497,2769.6,2769.3,20.39]
["bitfinex","ETHUSD",1724456641509,0.75533426,2769.6,2769.3,20.39]
["bitfinex","ETHUSD",1724456641712,1.04849609,2769.5,2769.3,20.39]
["bitfinex","ETHUSD",1724456641895,0.08452294,2769.5,2769.3,20.39]
["bitfinex","ETHUSD",1724456642909,0.08452294,2769.5,2769.3,24.00091]
["bitfinex","ETHUSD",1724456643175,0.75533426,2769.6,2769.3,24.00091]
["bitfinex","ETHUSD",1724456643375,0.08446517,2769.4,2769.3,24.00091]
["bitfinex","ETHUSD",1724456643570,0.75533426,2769.6,2769.3,24.00091]
["bitfinex","ETHUSD",1724456643784,0.08446517,2769.4,2769.3,24.00091]
["bitfinex","ETHUSD",1724456644023,0.75533426,2769.8,2769.4,3.6108]
["bitfinex","ETHUSD",1724456644308,1.13515976,2769.9,2769.4,3.6108]
["bitfinex","ETHUSD",1724456644309,2.91136934,2769.7,2769.5,3.61065]
["bitfinex","ETHUSD",1724456644513,0.75533426,2769.7,2769.5,3.61065]
["bitfinex","ETHUSD",1724456644819,0.75533426,2769.7,2769.4,3.6108]
["bitfinex","ETHUSD",1724456645019,0.081866,2769.6,2769.4,3.6108]
["bitfinex","ETHUSD",1724456645601,0.75533426,2769.7,2769.4,3.6108]
["bitfinex","ETHUSD",1724456645871,0.96450122,2769.6,2769.4,3.6108]
["bitfinex","ETHUSD",1724456646078,0.75533426,2769.7,2769.5,0.55]
["bitfinex","ETHUSD",1724456646422,0.4146247,2769.6,2769.5,13.82992745]
["bitfinex","ETHUSD",1724456646640,0.75533426,2770.1,2769.8,2.2733]
["bitfinex","ETHUSD",1724456646835,0.75533426,2770.1,2770.0,13.27860745]
["bitfinex","ETHUSD",1724456647123,0.75533426,2770.4,2770.0,9.66850745]
["bitfinex","ETHUSD",1724456647291,0.75533426,2770.4,2770.2,3.60975]
["bitfinex","ETHUSD",1724456647618,0.75533426,2770.5,2770.2,7.21951]
["bitfinex","ETHUSD",1724456647935,0.75533426,2770.5,2770.2,3.60975]
["bitfinex","ETHUSD",1724456648216,0.75533426,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724456648436,1.87491847,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724456648718,1.95191118,2770.5,2770.4,4.15958]
["bitfinex","ETHUSD",1724456649423,1.95191118,2770.5,2770.4,8.546093]
["bitfinex","ETHUSD",1724456649660,0.07699271,2770.5,2770.4,10.819393]
["bitfinex","ETHUSD",1724456649921,0.75533426,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724456650124,0.75533426,2770.8,2770.7,4.15919]
["bitfinex","ETHUSD",1724456650291,1.13515976,2770.9,2770.7,4.15919]
["bitfinex","ETHUSD",1724456650620,1.87412611,2770.8,2770.7,4.15919]
["bitfinex","ETHUSD",1724456650776,1.8738261,2770.8,2770.7,4.15919]
["bitfinex","ETHUSD",1724456651531,1.11837793,2770.8,2770.7,0.55]
["bitfinex","ETHUSD",1724456651824,1.11837782,2770.8,2770.7,0.55]
["bitfinex","ETHUSD",1724456652178,1.19455876,2770.8,2770.7,0.55]
["bitfinex","ETHUSD",1724456652502,0.07617326,2770.8,2770.7,0.55]
["bitfinex","ETHUSD",1724456653789,0.75510995,2771.0,2770.7,0.55]
["bitfinex","ETHUSD",1724456654011,0.75510995,2771.0,2770.8,0.55]
["bitfinex","ETHUSD",1724456654413,0.75510995,2771.0,2770.7,0.55]
["bitfinex","ETHUSD",1724456655824,0.0763775,2770.9,2770.7,0.55]
["bitfinex","ETHUSD",1724456656225,0.75510995,2771.1,2770.7,0.55]
["bitfinex","ETHUSD",1724456656377,0.07641966,2770.8,2770.7,0.55]
["bitfinex","ETHUSD",1724456656581,0.75510995,2771.1,2770.7,0.55]
["bitfinex","ETHUSD",1724456656839,0.07628265,2770.8,2770.7,0.55]
["bitfinex","ETHUSD",1724456657535,3.60997,2770.1,2770.0,3.0]
["bitfinex","ETHUSD",1724456657679,3.60997,2770.1,2769.3,6.17600745]
["bitfinex","ETHUSD",1724456657680,3.61012,2770.0,2769.3,6.17600745]
["bitfinex","ETHUSD",1724456657880,3.61012,2770.0,2769.3,9.78694745]
["bitfinex","ETHUSD",1724456658120,0.07592294,2769.9,2769.3,9.78694745]
["bitfinex","ETHUSD",1724456658822,0.07592294,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1724456659138,0.07592294,2769.9,2769.5,3.61072]
["bitfinex","ETHUSD",1724456659894,0.07592294,2769.9,2769.6,3.0]
["bitfinex","ETHUSD",1724456660485,6.02966,2770.2,2769.6,3.0]
["bitfinex","ETHUSD",1724456660789,3.61,2770.1,2769.7,0.55]
["bitfinex","ETHUSD",1724456661035,3.68587436,2770.1,2769.7,0.55]
["bitfinex","ETHUSD",1724456661182,3.68587436,2770.1,2769.6,0.55]
["bitfinex","ETHUSD",1724456661523,0.07587436,2770.1,2769.6,4.16062]
["bitfinex","ETHUSD",1724456662328,0.07587436,2770.1,2769.7,3.6104]
["bitfinex","ETHUSD",1724456662543,3.60971,2770.3,2769.8,1.34455074]
["bitfinex","ETHUSD",1724456662708,0.75373402,2770.3,2769.8,0.55]
["bitfinex","ETHUSD",1724456662906,0.07550289,2770.2,2769.8,0.55]
["bitfinex","ETHUSD",1724456663222,4.36332402,2770.4,2769.8,0.55]
["bitfinex","ETHUSD",1724456663423,0.07545778,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724456663731,0.75373402,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1724456663927,3.17353402,2770.5,2769.9,3.61015]
["bitfinex","ETHUSD",1724456664099,0.75373402,2770.5,2770.0,0.55]
["bitfinex","ETHUSD",1724456664439,0.07567306,2770.4,2770.0,0.55]
["bitfinex","ETHUSD",1724456665200,0.07567306,2770.4,2770.1,3.60996]
["bitfinex","ETHUSD",1724456665428,0.07567306,2770.4,2770.2,0.55]
["bitfinex","ETHUSD",1724456665743,1.13061687,2770.7,2770.2,0.55]
["bitfinex","ETHUSD",1724456665744,0.75373402,2770.7,2770.2,0.55]
["bitfinex","ETHUSD",1724456665894,0.075649,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724456666092,0.75373402,2770.7,2770.2,0.55]
["bitfinex","ETHUSD",1724456666298,0.07567845,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724456666536,0.75373402,2770.7,2770.2,0.55]
["bitfinex","ETHUSD",1724456666744,0.07567845,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724456666925,0.75373402,2770.7,2770.2,0.55]
["bitfinex","ETHUSD",1724456667100,0.07567845,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724456667308,6.78266402,2770.8,2770.2,0.965987]
["bitfinex","ETHUSD",1724456667624,0.86553313,2770.7,2770.2,4.15984]
["bitfinex","ETHUSD",1724456667852,1.98205523,2770.7,2770.2,4.15984]
["bitfinex","ETHUSD",1724456668005,6.78266402,2770.8,2770.2,4.15984]
["bitfinex","ETHUSD",1724456668006,0.07585163,2770.6,2770.3,3.60969]
["bitfinex","ETHUSD",1724456668206,1.88435089,2771.0,2770.5,3.60936]
["bitfinex","ETHUSD",1724456668447,1.88435089,2771.0,2770.6,0.55]
["bitfinex","ETHUSD",1724456668603,0.75373402,2771.1,2770.6,0.55]
["bitfinex","ETHUSD",1724456668801,2.73543302,2771.1,2770.6,4.15932]
["bitfinex","ETHUSD",1724456669125,6.78213402,2771.2,2770.6,0.55]
["bitfinex","ETHUSD",1724456669324,0.86539224,2771.1,2770.6,4.15932]
["bitfinex","ETHUSD",1724456670348,3.6086,2771.2,2770.6,5.19285275]
["bitfinex","ETHUSD",1724456671344,0.75373402,2771.4,2770.8,7.21791]
["bitfinex","ETHUSD",1724456671547,2.73468965,2771.4,2770.9,0.55]
["bitfinex","ETHUSD",1724456671710,0.93901408,2771.3,2770.9,0.55]
["bitfinex","ETHUSD",1724456672034,0.07394894,2771.3,2770.9,4.15885]
["bitfinex","ETHUSD",1724456672240,0.07394894,2771.3,2770.9,4.935629]
["bitfinex","ETHUSD",1724456672744,6.78169402,2771.5,2770.9,4.935629]
["bitfinex","ETHUSD",1724456672902,6.78169402,2771.5,2770.9,6.54975]
["bitfinex","ETHUSD",1724456672903,0.07400931,2771.2,2770.9,6.54975]
["bitfinex","ETHUSD",1724456673103,3.60816,2771.5,2770.9,6.54975]
["bitfinex","ETHUSD",1724456673444,0.75373402,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724456673739,0.0741247,2771.4,2771.2,0.55]
["bitfinex","ETHUSD",1724456673902,0.07418238,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724456674248,4.36163402,2771.7,2771.2,0.55]
["bitfinex","ETHUSD",1724456674452,3.6079,2771.7,2771.2,0.55]
["bitfinex","ETHUSD",1724456675139,0.75373402,2771.8,2771.2,4.935195]
["bitfinex","ETHUSD",1724456675449,4.36117402,2772.1,2771.4,3.6082]
["bitfinex","ETHUSD",1724456675748,0.86436384,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1724456676049,0.86436384,2772.0,2771.5,4.1581]
["bitfinex","ETHUSD",1724456676211,0.75373402,2772.1,2771.7,3.60787]
["bitfinex","ETHUSD",1724456676445,0.75373402,2772.1,2771.3,2.3621]
["bitfinex","ETHUSD",1724456676446,9.47028,2772.2,2771.8,0.55]
["bitfinex","ETHUSD",1724456676615,1.88654502,2772.1,2771.8,0.55]
["bitfinex","ETHUSD",1724456676936,4.6298314,2772.1,2771.7,0.55]
["bitfinex","ETHUSD",1724456677145,3.60751,2772.0,2771.6,0.55]
["bitfinex","ETHUSD",1724456677303,3.60751,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1724456677894,8.2373114,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724456679412,3.60778,2771.8,2771.3,0.55]
["bitfinex","ETHUSD",1724456679616,2.2556,2771.7,2771.3,0.55]
["bitfinex","ETHUSD",1724456679937,2.2556,2771.7,2770.9,3.0]
["bitfinex","ETHUSD",1724456679938,3.60823,2771.5,2770.9,3.0]
["bitfinex","ETHUSD",1724456680136,0.360823,2771.4,2770.8,3.609]
["bitfinex","ETHUSD",1724456680319,3.969123,2771.4,2770.6,3.60928]
["bitfinex","ETHUSD",1724456680523,5.86414,2771.2,2770.6,3.60928]
["bitfinex","ETHUSD",1724456681848,2.2556,2771.2,2770.7,3.60918]
["bitfinex","ETHUSD",1724456682458,2.2556,2771.2,2770.8,0.55]
["bitfinex","ETHUSD",1724456682608,2.92457715,2771.2,2770.7,0.55]
["bitfinex","ETHUSD",1724456682928,1.11455702,2771.4,2770.8,3.60905]
["bitfinex","ETHUSD",1724456683129,0.360823,2771.4,2770.9,0.55]
["bitfinex","ETHUSD",1724456683347,0.360823,2771.4,2770.9,4.15892]
["bitfinex","ETHUSD",1724456684623,1.11455702,2771.4,2770.9,4.15892]
["bitfinex","ETHUSD",1724456684947,0.86478548,2771.3,2770.9,4.15892]
["bitfinex","ETHUSD",1724456685151,1.11455702,2771.4,2770.9,0.55]
["bitfinex","ETHUSD",1724456685452,1.11455702,2771.4,2770.8,0.55]
["bitfinex","ETHUSD",1724456685453,2.09096907,2771.3,2770.8,0.55]
["bitfinex","ETHUSD",1724456685607,0.86496335,2771.2,2770.8,0.55]
["bitfinex","ETHUSD",1724456685960,0.4722717,2771.3,2770.8,0.55]
["bitfinex","ETHUSD",1724456686622,0.4722717,2771.3,2770.8,4.15904]
["bitfinex","ETHUSD",1724456687556,4.72285702,2771.4,2770.8,4.15904]
["bitfinex","ETHUSD",1724456687718,0.86519613,2771.3,2770.8,4.15904]
["bitfinex","ETHUSD",1724456688060,1.98142497,2771.3,2770.8,4.15898]
["bitfinex","ETHUSD",1724456688205,4.36203402,2771.4,2770.8,4.15898]
["bitfinex","ETHUSD",1724456688406,0.86518749,2771.3,2770.8,6.52108]
["bitfinex","ETHUSD",1724456688606,2.73539722,2771.3,2770.9,3.60892]
["bitfinex","ETHUSD",1724456688918,2.73539722,2771.3,2770.6,3.60926]
["bitfinex","ETHUSD",1724456688919,2.73569117,2771.2,2771.0,0.55]
["bitfinex","ETHUSD",1724456689120,0.86541377,2771.1,2771.0,0.55]
["bitfinex","ETHUSD",1724456689314,1.87028316,2771.2,2771.0,0.55]
["bitfinex","ETHUSD",1724456689521,0.86561343,2771.1,2771.0,0.55]
["bitfinex","ETHUSD",1724456690356,0.86561343,2771.1,2770.7,3.60916]
["bitfinex","ETHUSD",1724456690357,0.75373402,2771.2,2770.8,0.55]
["bitfinex","ETHUSD",1724456690649,0.8658353,2771.1,2770.8,0.55]
["bitfinex","ETHUSD",1724456691917,0.8658353,2771.1,2770.8,4.15905]
["bitfinex","ETHUSD",1724456692131,0.75373402,2771.2,2770.9,4.024825]
["bitfinex","ETHUSD",1724456692334,0.75373402,2771.3,2771.0,2.9121]
["bitfinex","ETHUSD",1724456692520,0.86617692,2771.2,2771.0,2.9121]
["bitfinex","ETHUSD",1724456692724,1.11753555,2771.2,2771.0,0.55]
["bitfinex","ETHUSD",1724456692951,0.75373402,2771.3,2771.0,0.55]
["bitfinex","ETHUSD",1724456693133,1.98377174,2771.2,2771.0,0.55]
["bitfinex","ETHUSD",1724456693337,0.75373402,2771.3,2771.0,4.8524645]
["bitfinex","ETHUSD",1724456693541,0.86622094,2771.2,2771.0,4.8524645]
["bitfinex","ETHUSD",1724456693847,0.75373402,2771.3,2771.0,4.8524645]
["bitfinex","ETHUSD",1724456694036,0.86622446,2771.2,2771.0,4.8524645]
["bitfinex","ETHUSD",1724456694351,0.75373402,2771.3,2771.0,4.8524645]
["bitfinex","ETHUSD",1724456694558,0.86623367,2771.2,2771.0,4.8524645]
["bitfinex","ETHUSD",1724456694851,0.75373402,2771.3,2771.0,4.8524645]
["bitfinex","ETHUSD",1724456695147,0.86622777,2771.2,2771.0,4.8524645]
["bitfinex","ETHUSD",1724456695348,0.75373402,2771.3,2771.0,1.2436845]
["bitfinex","ETHUSD",1724456695659,7.16797687,2771.1,2770.4,2.3003]
["bitfinex","ETHUSD",1724456695951,0.75460761,2770.9,2770.4,5.90988]
["bitfinex","ETHUSD",1724456696163,1.98380477,2770.8,2770.4,5.90988]
["bitfinex","ETHUSD",1724456696352,0.75460761,2770.9,2770.4,6.861849]
["bitfinex","ETHUSD",1724456696565,0.86634251,2770.8,2770.4,6.861749]
["bitfinex","ETHUSD",1724456696712,0.75460761,2770.9,2770.4,6.861749]
["bitfinex","ETHUSD",1724456697049,0.75460761,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1724456697050,0.86635506,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724456697215,0.75460761,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1724456697620,0.86634804,2770.8,2770.5,4.15944]
["bitfinex","ETHUSD",1724456697965,0.75460761,2770.9,2770.5,4.15944]
["bitfinex","ETHUSD",1724456698148,0.86634712,2770.8,2770.5,4.15944]
["bitfinex","ETHUSD",1724456698353,0.75460761,2770.9,2770.5,4.15944]
["bitfinex","ETHUSD",1724456698668,0.86634643,2770.8,2770.5,4.15944]
["bitfinex","ETHUSD",1724456698813,0.75460761,2770.9,2770.5,4.15944]
["bitfinex","ETHUSD",1724456699013,0.86634729,2770.8,2770.5,4.15944]
["bitfinex","ETHUSD",1724456699320,0.75460761,2770.9,2770.5,4.15944]
["bitfinex","ETHUSD",1724456699516,0.86634226,2770.8,2770.5,4.15944]
["bitfinex","ETHUSD",1724456699732,0.75460761,2770.9,2770.5,4.15944]
["bitfinex","ETHUSD",1724456699913,0.86633877,2770.8,2770.5,4.15944]
["bitfinex","ETHUSD",1724456700112,0.75460761,2770.9,2770.5,4.15944]
["bitfinex","ETHUSD",1724456700465,0.75460761,2771.0,2770.7,3.60919]
["bitfinex","ETHUSD",1724456700764,0.86624951,2770.9,2770.5,4.15935]
["bitfinex","ETHUSD",1724456701052,1.87223978,2770.9,2770.5,4.15935]
["bitfinex","ETHUSD",1724456701248,1.87223978,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1724456701249,0.86627964,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724456701440,0.75460761,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724456701641,0.75460761,2770.8,2769.7,0.11452026]
["bitfinex","ETHUSD",1724456701642,3.61002,2770.1,2769.7,0.11452026]
["bitfinex","ETHUSD",1724456701848,3.61002,2770.1,2769.4,2.4585]
["bitfinex","ETHUSD",1724456701849,4.36476772,2770.1,2769.4,2.4585]
["bitfinex","ETHUSD",1724456702033,2.73916169,2770.0,2769.4,6.06928]
["bitfinex","ETHUSD",1724456702232,4.36476772,2770.1,2769.4,6.06928]
["bitfinex","ETHUSD",1724456702437,0.86634468,2770.0,2769.4,6.06928]
["bitfinex","ETHUSD",1724456702635,4.36476772,2770.1,2769.5,4.217578]
["bitfinex","ETHUSD",1724456702838,0.86598601,2770.0,2769.6,3.6106]
["bitfinex","ETHUSD",1724456703033,0.75474772,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1724456703365,0.75474772,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1724456703532,0.75474772,2770.3,2769.8,3.61028]
["bitfinex","ETHUSD",1724456703867,1.98301597,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724456704074,0.75474772,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724456704360,0.86579747,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724456704659,0.75474772,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724456704660,1.87202109,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724456704960,2.73785671,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724456705165,0.75474772,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724456705468,2.73771619,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724456705768,0.75474772,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724456705967,0.86589922,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1724456706171,0.75474772,2770.3,2769.9,3.0085]
["bitfinex","ETHUSD",1724456706818,0.86593022,2770.2,2769.9,3.0085]
["bitfinex","ETHUSD",1724456707019,4.36445772,2770.3,2769.9,3.0085]
["bitfinex","ETHUSD",1724456707258,6.34796966,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724456707462,1.98346488,2770.1,2769.7,0.55]
["bitfinex","ETHUSD",1724456707661,0.86594768,2770.0,2769.7,0.55]
["bitfinex","ETHUSD",1724456707866,0.75474772,2770.1,2769.7,0.55]
["bitfinex","ETHUSD",1724456708171,0.86604768,2770.0,2769.7,0.55]
["bitfinex","ETHUSD",1724456708355,0.75474772,2770.1,2769.7,0.55]
["bitfinex","ETHUSD",1724456709062,0.75474772,2770.2,2769.7,4.16047]
["bitfinex","ETHUSD",1724456709363,0.86595481,2770.1,2769.7,5.18342]
["bitfinex","ETHUSD",1724456709535,0.75474772,2770.2,2769.7,5.18342]
["bitfinex","ETHUSD",1724456709738,0.86594199,2770.1,2769.7,5.18342]
["bitfinex","ETHUSD",1724456711949,0.75474772,2770.3,2769.8,3.61029]
["bitfinex","ETHUSD",1724456712152,1.98300639,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724456712350,0.75474772,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724456712582,0.8657157,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724456712743,0.8657157,2770.2,2769.9,5.039571]
["bitfinex","ETHUSD",1724456712938,0.75474772,2770.3,2769.9,5.039571]
["bitfinex","ETHUSD",1724456713349,0.86571002,2770.2,2769.9,5.039571]
["bitfinex","ETHUSD",1724456713926,0.75474772,2770.3,2769.9,5.039571]
["bitfinex","ETHUSD",1724456714164,0.86563054,2770.2,2769.9,5.039571]
["bitfinex","ETHUSD",1724456714368,0.75474772,2770.3,2769.9,1.429371]
["bitfinex","ETHUSD",1724456714541,0.86553743,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724456714741,0.86553743,2770.2,2769.8,0.55]
["bitfinex","ETHUSD",1724456714938,0.86553743,2770.2,2769.6,2.4585]
["bitfinex","ETHUSD",1724456715172,1.62028515,2770.1,2769.6,2.4585]
["bitfinex","ETHUSD",1724456715373,0.75474772,2770.2,2769.6,2.4585]
["bitfinex","ETHUSD",1724456715524,2.73709167,2770.2,2769.6,3.44392775]
["bitfinex","ETHUSD",1724456715867,2.73714183,2770.1,2769.6,3.44392775]
["bitfinex","ETHUSD",1724456716077,0.86552157,2770.0,2769.6,2.4585]
["bitfinex","ETHUSD",1724456716424,4.36474772,2770.1,2769.7,0.55]
["bitfinex","ETHUSD",1724456716829,3.61,2770.1,2769.7,0.55]
["bitfinex","ETHUSD",1724456718225,0.75474772,2770.3,2769.7,4.16046]
["bitfinex","ETHUSD",1724456718433,1.98152714,2770.3,2769.7,4.16046]
["bitfinex","ETHUSD",1724456718771,1.98152714,2770.3,2769.3,2.3004]
["bitfinex","ETHUSD",1724456718772,3.61034,2769.9,2769.3,2.3004]
["bitfinex","ETHUSD",1724456718990,4.47565889,2769.8,2769.3,2.3004]
["bitfinex","ETHUSD",1724456719136,4.36508772,2769.9,2769.3,2.3004]
["bitfinex","ETHUSD",1724456719137,3.61054,2769.7,2769.3,2.3004]
["bitfinex","ETHUSD",1724456720275,3.61054,2769.7,2769.4,0.55]
["bitfinex","ETHUSD",1724456721408,4.40810277,2769.7,2769.4,0.55]
["bitfinex","ETHUSD",1724456721715,4.40810277,2769.7,2768.8,5.91201]
["bitfinex","ETHUSD",1724456721716,3.61089,2769.4,2768.8,5.91201]
["bitfinex","ETHUSD",1724456721881,7.22189,2769.4,2768.8,5.91201]
["bitfinex","ETHUSD",1724456722084,3.61089,2769.4,2768.8,2.3004]
["bitfinex","ETHUSD",1724456722297,3.61089,2769.4,2768.6,3.61184]
["bitfinex","ETHUSD",1724456722298,3.61117,2769.2,2768.6,3.61184]
["bitfinex","ETHUSD",1724456722901,3.61117,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724456723572,0.361089,2769.3,2768.7,3.61179]
["bitfinex","ETHUSD",1724456724124,3.972149,2769.3,2768.8,0.55]
["bitfinex","ETHUSD",1724456724284,3.972149,2769.3,2768.7,3.55]
["bitfinex","ETHUSD",1724456725750,0.06668199,2769.2,2768.7,3.55]
["bitfinex","ETHUSD",1724456726507,0.06668199,2769.2,2768.7,7.16179]
["bitfinex","ETHUSD",1724456727015,3.61089,2769.4,2768.7,7.16179]
["bitfinex","ETHUSD",1724456727213,4.65557077,2769.4,2768.7,7.16179]
["bitfinex","ETHUSD",1724456727656,0.06646126,2769.3,2768.9,5.91192]
["bitfinex","ETHUSD",1724456727958,3.61077,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724456728116,4.36541772,2769.6,2769.0,0.55]
["bitfinex","ETHUSD",1724456728117,0.0663866,2769.2,2769.0,0.55]
["bitfinex","ETHUSD",1724456728311,0.61478166,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1724456728534,0.06632882,2769.1,2768.9,0.55]
["bitfinex","ETHUSD",1724456728740,6.08143,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724456728960,0.06627526,2769.0,2768.9,0.55]
["bitfinex","ETHUSD",1724456729124,6.08143,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724456729727,0.06646126,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1724456733560,0.06646126,2769.3,2769.0,2.3004]
["bitfinex","ETHUSD",1724456733759,0.06646126,2769.3,2769.1,0.55]
["bitfinex","ETHUSD",1724456735746,0.06646126,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1724456740125,0.06646126,2769.3,2768.9,4.16153]
["bitfinex","ETHUSD",1724456742331,0.06646126,2769.3,2769.0,3.61138]
["bitfinex","ETHUSD",1724456742628,0.06646126,2769.3,2769.1,0.55]
["bitfinex","ETHUSD",1724456742977,0.75474772,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724456743180,0.0663908,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456743439,0.75474772,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1724456744067,0.06644858,2769.3,2769.1,0.55]
["bitfinex","ETHUSD",1724456744617,0.06644858,2769.3,2769.1,4.7078872]
["bitfinex","ETHUSD",1724456744792,0.06644858,2769.3,2769.2,2.4196]
["bitfinex","ETHUSD",1724456744995,0.93245012,2769.3,2769.2,2.9696]
["bitfinex","ETHUSD",1724456745209,0.06644858,2769.3,2769.2,2.9696]
["bitfinex","ETHUSD",1724456745433,0.93277114,2769.3,2769.2,2.9696]
["bitfinex","ETHUSD",1724456745724,0.93277114,2769.3,2769.2,6.58075]
["bitfinex","ETHUSD",1724456745907,0.93277114,2769.3,2769.2,2.9696]
["bitfinex","ETHUSD",1724456747288,0.93280137,2769.3,2769.2,2.9696]
["bitfinex","ETHUSD",1724456747501,0.93280137,2769.3,2769.2,7.65461072]
["bitfinex","ETHUSD",1724456747699,0.06644858,2769.3,2769.2,7.65461072]
["bitfinex","ETHUSD",1724456748607,0.06644858,2769.3,2769.2,11.26576072]
["bitfinex","ETHUSD",1724456748809,0.75474772,2769.7,2769.4,6.03045]
["bitfinex","ETHUSD",1724456749146,2.73992915,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456749299,1.62138888,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456749617,2.74006049,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456750136,0.86671397,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456750304,2.05216089,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456750708,2.05215995,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456750933,2.0521672,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456751343,2.80691492,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456752022,0.82147937,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456752362,2.80727342,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456753244,2.80845779,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456754344,6.41907779,2769.6,2769.1,2.9844272]
["bitfinex","ETHUSD",1724456754546,6.41907779,2769.6,2769.1,2.4378]
["bitfinex","ETHUSD",1724456754547,0.75593209,2769.4,2769.1,2.4378]
["bitfinex","ETHUSD",1724456754750,0.86692615,2769.3,2769.1,3.42122574]
["bitfinex","ETHUSD",1724456754913,0.75593209,2769.4,2769.1,3.42122574]
["bitfinex","ETHUSD",1724456755108,0.06650057,2769.2,2769.1,3.42122574]
["bitfinex","ETHUSD",1724456755511,0.75593209,2769.3,2769.1,3.42122574]
["bitfinex","ETHUSD",1724456755746,0.75593209,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456755950,2.74286514,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456756154,0.86741808,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456756913,0.86752205,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456757115,0.86752205,2769.3,2769.2,4.16115]
["bitfinex","ETHUSD",1724456757549,0.93344039,2769.3,2769.2,4.16115]
["bitfinex","ETHUSD",1724456758317,2.80945223,2769.3,2769.2,4.16115]
["bitfinex","ETHUSD",1724456760431,3.18564173,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456760667,3.56301559,2769.3,2769.1,0.55]
["bitfinex","ETHUSD",1724456760964,3.12303058,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456761428,3.18889115,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456762064,2.05346237,2769.2,2769.0,3.55]
["bitfinex","ETHUSD",1724456762372,2.74456325,2769.1,2769.0,3.55]
["bitfinex","ETHUSD",1724456762664,2.81045887,2769.1,2769.0,3.55]
["bitfinex","ETHUSD",1724456762882,2.74456325,2769.1,2769.0,3.55]
["bitfinex","ETHUSD",1724456763187,2.74456325,2769.1,2769.0,7.16141]
["bitfinex","ETHUSD",1724456764061,2.74456325,2769.1,2769.0,10.77282]
["bitfinex","ETHUSD",1724456764252,0.86752205,2769.1,2769.0,10.77282]
["bitfinex","ETHUSD",1724456764450,0.75696145,2769.2,2769.1,7.22256]
["bitfinex","ETHUSD",1724456764666,2.74711666,2769.2,2769.1,7.77256]
["bitfinex","ETHUSD",1724456768292,2.8132009,2769.2,2769.1,10.21036]
["bitfinex","ETHUSD",1724456768494,0.86884731,2769.2,2769.1,10.21036]
["bitfinex","ETHUSD",1724456768798,0.86884731,2769.2,2769.1,12.27105375]
["bitfinex","ETHUSD",1724456770368,0.86884731,2769.2,2769.1,15.88233375]
["bitfinex","ETHUSD",1724456770568,0.75696145,2769.4,2769.3,9.65984]
["bitfinex","ETHUSD",1724456770770,0.75696145,2769.5,2769.4,7.22178]
["bitfinex","ETHUSD",1724456771086,2.74688704,2769.5,2769.4,8.242738]
["bitfinex","ETHUSD",1724456771268,2.74688704,2769.5,2769.4,8.792738]
["bitfinex","ETHUSD",1724456772191,2.81321212,2769.5,2769.4,8.792738]
["bitfinex","ETHUSD",1724456772495,2.74688704,2769.5,2769.4,8.792738]
["bitfinex","ETHUSD",1724456772700,1.98992559,2769.5,2769.4,8.792738]
["bitfinex","ETHUSD",1724456773273,0.93511309,2769.5,2769.4,8.792738]
["bitfinex","ETHUSD",1724456773599,2.74660388,2769.5,2769.4,8.792738]
["bitfinex","ETHUSD",1724456773763,2.74660388,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456773964,2.81296271,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456774400,2.05570428,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456775462,0.93485938,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456777266,2.05564561,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456777467,0.93485938,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456778861,2.05557959,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456779062,1.18707904,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456779508,2.05548758,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456779911,3.17621202,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456780212,2.05548758,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456780362,3.1761704,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456780561,3.93313185,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456780758,3.1761704,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456781001,3.93313185,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456781574,2.05548758,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456782510,3.17624147,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456782667,2.05548758,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456782866,3.17624257,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456783304,2.05548758,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456783499,3.93324523,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456784879,3.17628378,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456785081,3.93335047,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456785408,3.93339804,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456785613,3.17628378,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456785986,3.93338555,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456787366,2.05556357,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456787777,2.05556357,2769.5,2769.4,8.792738]
["bitfinex","ETHUSD",1724456788012,0.06635883,2769.5,2769.4,8.792738]
["bitfinex","ETHUSD",1724456788197,0.06635883,2769.5,2769.4,14.068138]
["bitfinex","ETHUSD",1724456788424,0.75722248,2769.7,2769.6,7.22124]
["bitfinex","ETHUSD",1724456788597,0.75722248,2769.7,2769.6,7.77124]
["bitfinex","ETHUSD",1724456788598,1.57124133,2769.7,2769.6,7.77124]
["bitfinex","ETHUSD",1724456788918,1.57124133,2769.7,2769.6,9.2329998]
["bitfinex","ETHUSD",1724456788919,0.81401885,2769.7,2769.6,9.2329998]
["bitfinex","ETHUSD",1724456789423,0.75722248,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724456789635,2.65115651,2769.8,2769.7,4.16049]
["bitfinex","ETHUSD",1724456790137,0.75722248,2770.0,2769.9,7.22046]
["bitfinex","ETHUSD",1724456790430,0.75722248,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724456790629,1.89294729,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724456791330,2.6493248,2770.5,2770.4,6.43498]
["bitfinex","ETHUSD",1724456791685,3.02837607,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1724456791887,3.09332894,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1724456792397,2.71431737,2770.5,2770.4,4.15958]
["bitfinex","ETHUSD",1724456792601,2.34287477,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1724456792787,5.11026571,2770.5,2769.9,11.05016]
["bitfinex","ETHUSD",1724456792989,0.75624866,2770.2,2770.0,3.0]
["bitfinex","ETHUSD",1724456793184,0.63622046,2770.1,2770.0,6.6101]
["bitfinex","ETHUSD",1724456793416,0.7011064,2770.1,2770.0,6.6101]
["bitfinex","ETHUSD",1724456793633,0.06494544,2770.1,2770.0,6.6101]
["bitfinex","ETHUSD",1724456793801,0.75624866,2770.3,2770.0,6.6101]
["bitfinex","ETHUSD",1724456793998,2.33846297,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456794216,0.63615005,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456794430,1.58210952,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456794739,0.63615005,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1724456795591,0.63615005,2770.2,2770.1,4.15997]
["bitfinex","ETHUSD",1724456795936,0.63615005,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456796232,0.70117853,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456796642,0.06502848,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456796853,0.70094604,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456797047,0.63591756,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456797335,0.70094604,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456797946,0.70089564,2770.2,2770.1,7.15997]
["bitfinex","ETHUSD",1724456799001,0.75624866,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1724456799202,0.63580129,2770.3,2770.2,4.15984]
["bitfinex","ETHUSD",1724456799504,1.64634527,2770.3,2770.2,4.15984]
["bitfinex","ETHUSD",1724456799801,0.7008875,2770.3,2770.2,4.15984]
["bitfinex","ETHUSD",1724456801178,2.40251356,2770.3,2770.2,4.15984]
["bitfinex","ETHUSD",1724456802067,1.6462649,2770.3,2770.2,4.15984]
["bitfinex","ETHUSD",1724456802380,2.40248817,2770.3,2770.2,4.15984]
["bitfinex","ETHUSD",1724456802553,3.34770997,2770.3,2770.2,4.15984]
["bitfinex","ETHUSD",1724456803289,4.17404261,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724456804319,3.03966961,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724456804442,4.17404261,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724456805277,4.17404261,2770.3,2770.2,4.15984]
["bitfinex","ETHUSD",1724456805483,4.17404261,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724456806826,6.57604261,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724456806992,11.81798957,2770.3,2769.7,6.61041]
["bitfinex","ETHUSD",1724456807173,0.75579006,2770.1,2769.7,3.61041]
["bitfinex","ETHUSD",1724456807356,4.80367974,2770.0,2769.7,3.61041]
["bitfinex","ETHUSD",1724456807560,2.33681315,2769.9,2769.7,3.61041]
["bitfinex","ETHUSD",1724456807775,0.82059891,2769.9,2769.7,3.61041]
["bitfinex","ETHUSD",1724456808978,0.82059891,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456809299,2.40235214,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456809646,3.34835016,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456809845,2.40256122,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456810090,2.40256122,2769.9,2769.8,4.16036]
["bitfinex","ETHUSD",1724456810291,1.64685445,2769.9,2769.8,4.16036]
["bitfinex","ETHUSD",1724456810865,1.64685445,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456811059,2.40264451,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456812207,2.40285873,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456812709,5.30946266,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456813278,4.5536726,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456813888,4.04906867,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456814090,1.64706867,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456814692,0.06480885,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456814878,1.64758084,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456816183,2.40410599,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456816410,1.64758084,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456816631,2.40415902,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456817140,2.78153415,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1724456817293,7.22886736,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724456817490,1.13498669,2769.7,2769.6,0.55]
["bitfinex","ETHUSD",1724456817700,2.71802689,2769.7,2769.6,0.55]
["bitfinex","ETHUSD",1724456817917,2.78278777,2769.7,2769.6,0.55]
["bitfinex","ETHUSD",1724456819832,2.78278777,2769.7,2769.5,0.55]
["bitfinex","ETHUSD",1724456820008,2.33969402,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456820157,2.40439714,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456820360,2.90928255,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456820698,2.3082,2769.5,2769.1,3.61122]
["bitfinex","ETHUSD",1724456821002,0.75674432,2769.3,2769.1,3.61122]
["bitfinex","ETHUSD",1724456821172,0.70081196,2769.2,2769.1,3.61122]
["bitfinex","ETHUSD",1724456821372,1.58338697,2769.2,2769.1,6.61122]
["bitfinex","ETHUSD",1724456821558,0.63661832,2769.2,2769.1,6.61122]
["bitfinex","ETHUSD",1724456822007,0.75674432,2769.4,2769.1,7.16122]
["bitfinex","ETHUSD",1724456822206,2.4040687,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456822366,1.64732438,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456823512,2.4040687,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456823665,2.4040687,2769.3,2769.2,4.16115]
["bitfinex","ETHUSD",1724456824494,2.4040687,2769.3,2769.2,6.63855]
["bitfinex","ETHUSD",1724456824705,0.06425142,2769.3,2769.2,6.63855]
["bitfinex","ETHUSD",1724456825408,0.75674432,2769.5,2769.3,3.61101]
["bitfinex","ETHUSD",1724456825607,0.75674432,2769.5,2769.4,0.55]
["bitfinex","ETHUSD",1724456825906,2.33788833,2769.5,2769.4,4.16089]
["bitfinex","ETHUSD",1724456827368,1.58114401,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456827559,2.33844734,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456827766,1.58170302,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456828190,0.63571885,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456828402,1.58166915,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456828607,1.64376899,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456828765,0.69781869,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456829293,0.06209984,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456829500,0.69813388,2769.5,2769.4,7.77178]
["bitfinex","ETHUSD",1724456829808,0.75674432,2769.6,2769.5,3.61076]
["bitfinex","ETHUSD",1724456829964,2.3386367,2769.6,2769.5,4.16076]
["bitfinex","ETHUSD",1724456832214,2.40079431,2769.6,2769.5,4.16076]
["bitfinex","ETHUSD",1724456832508,3.13275755,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456832713,2.75367395,2769.6,2769.3,4.16093]
["bitfinex","ETHUSD",1724456832911,0.63601993,2769.5,2769.3,4.16093]
["bitfinex","ETHUSD",1724456833069,0.81819049,2769.6,2769.3,4.16093]
["bitfinex","ETHUSD",1724456833263,0.06204207,2769.4,2769.3,4.16093]
["bitfinex","ETHUSD",1724456833512,0.75603288,2769.6,2769.4,3.61087]
["bitfinex","ETHUSD",1724456833712,0.75603288,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456833866,2.33776925,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456834263,1.58173245,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456834738,2.33776533,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456835167,1.58173245,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456835774,1.64338323,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456836375,2.39941611,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724456840470,2.39941611,2769.6,2769.1,3.0]
["bitfinex","ETHUSD",1724456840471,3.63531723,2769.6,2769.1,3.0]
["bitfinex","ETHUSD",1724456840673,0.7555301,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1724456840925,1.58125032,2769.3,2769.1,6.61128]
["bitfinex","ETHUSD",1724456841215,0.0619843,2769.3,2769.1,6.61128]
["bitfinex","ETHUSD",1724456842014,0.0619843,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456842382,0.7555301,2769.4,2769.2,0.55]
["bitfinex","ETHUSD",1724456842582,0.06203073,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456844109,0.7555301,2769.4,2769.2,0.55]
["bitfinex","ETHUSD",1724456844499,0.06203073,2769.3,2769.2,4.16112]
["bitfinex","ETHUSD",1724456845032,0.69757984,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724456845327,1.90133957,2769.3,2769.1,0.55]
["bitfinex","ETHUSD",1724456845538,2.33606472,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456846407,2.33601816,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456847057,2.33601816,2769.2,2769.1,4.16128]
["bitfinex","ETHUSD",1724456847849,1.58066833,2769.2,2769.1,4.16128]
["bitfinex","ETHUSD",1724456848054,2.39794468,2769.2,2769.1,4.16128]
["bitfinex","ETHUSD",1724456850956,1.64259485,2769.2,2769.1,4.16128]
["bitfinex","ETHUSD",1724456851680,2.39900067,2769.2,2769.1,4.16128]
["bitfinex","ETHUSD",1724456852009,2.39900067,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724456852215,2.77589,2769.2,2769.0,0.55]
["bitfinex","ETHUSD",1724456852459,1.58066833,2769.1,2769.0,0.55]
["bitfinex","ETHUSD",1724456852655,2.33704206,2769.1,2769.0,0.55]
["bitfinex","ETHUSD",1724456852959,2.39796076,2769.1,2768.8,7.44]
["bitfinex","ETHUSD",1724456853256,0.63624217,2769.0,2768.8,7.44]
["bitfinex","ETHUSD",1724456853565,0.06080312,2768.9,2768.8,7.44]
["bitfinex","ETHUSD",1724456853748,0.06080312,2768.9,2768.8,10.44]
["bitfinex","ETHUSD",1724456853945,0.75637373,2769.1,2768.8,10.44]
["bitfinex","ETHUSD",1724456854165,1.58256703,2769.0,2768.8,10.44]
["bitfinex","ETHUSD",1724456854336,0.06086091,2769.0,2768.8,10.44]
["bitfinex","ETHUSD",1724456854983,0.06086091,2769.0,2768.9,0.55]
["bitfinex","ETHUSD",1724456855275,0.69712427,2769.0,2768.9,0.55]
["bitfinex","ETHUSD",1724456856740,0.69712427,2769.0,2768.9,7.77308]
["bitfinex","ETHUSD",1724456859822,2.40001871,2769.0,2768.9,4.16154]
["bitfinex","ETHUSD",1724456860034,2.40001871,2769.0,2768.9,0.55]
["bitfinex","ETHUSD",1724456860035,5.1457501,2769.0,2768.9,0.55]
["bitfinex","ETHUSD",1724456860248,4.38937637,2769.0,2768.8,0.55]
["bitfinex","ETHUSD",1724456860450,2.33938446,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1724456860757,2.27136249,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1724456861466,2.27136249,2768.9,2768.5,3.61195]
["bitfinex","ETHUSD",1724456861467,3.40465764,2768.9,2768.5,3.61195]
["bitfinex","ETHUSD",1724456861670,0.7565107,2768.7,2768.3,3.61223]
["bitfinex","ETHUSD",1724456861989,2.33929477,2768.6,2768.3,3.61223]
["bitfinex","ETHUSD",1724456862259,2.33925499,2768.5,2768.3,3.61223]
["bitfinex","ETHUSD",1724456862464,0.7565107,2768.5,2768.3,3.61223]
["bitfinex","ETHUSD",1724456862632,0.06035378,2768.4,2768.3,7.22445]
["bitfinex","ETHUSD",1724456862839,0.7565107,2768.6,2768.4,3.61215]
["bitfinex","ETHUSD",1724456863172,0.7565107,2768.6,2768.5,0.55]
["bitfinex","ETHUSD",1724456863350,1.58277106,2768.6,2768.5,0.55]
["bitfinex","ETHUSD",1724456863667,2.39965319,2768.6,2768.5,0.55]
["bitfinex","ETHUSD",1724456864667,1.64324045,2768.6,2768.5,0.55]
["bitfinex","ETHUSD",1724456865160,0.69684134,2768.6,2768.5,0.55]
["bitfinex","ETHUSD",1724456865369,1.64278096,2768.6,2768.5,0.55]
["bitfinex","ETHUSD",1724456865673,0.69684134,2768.6,2768.5,0.55]
["bitfinex","ETHUSD",1724456866937,4.79053169,2768.6,2768.4,0.55]
["bitfinex","ETHUSD",1724456867276,2.71320354,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1724456867583,0.75502065,2768.3,2768.0,3.0]
["bitfinex","ETHUSD",1724456867720,0.63522095,2768.2,2768.0,3.0]
["bitfinex","ETHUSD",1724456868038,0.05976534,2768.2,2768.0,3.0]
["bitfinex","ETHUSD",1724456868265,0.75502065,2768.2,2768.0,6.6127]
["bitfinex","ETHUSD",1724456868455,0.05970752,2768.1,2768.0,6.6127]
["bitfinex","ETHUSD",1724456868780,0.75502065,2768.3,2768.0,6.6127]
["bitfinex","ETHUSD",1724456868949,0.05970752,2768.1,2768.0,7.1627]
["bitfinex","ETHUSD",1724456869133,0.63463464,2768.2,2768.0,7.1627]
["bitfinex","ETHUSD",1724456869134,0.75502065,2768.3,2768.1,3.61254]
["bitfinex","ETHUSD",1724456869341,0.75502065,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1724456869540,1.13329515,2768.5,2768.2,0.55]
["bitfinex","ETHUSD",1724456869541,0.75502065,2768.5,2768.2,0.55]
["bitfinex","ETHUSD",1724456869738,1.90985894,2768.5,2768.2,0.55]
["bitfinex","ETHUSD",1724456869961,0.94372777,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1724456870173,1.90985894,2768.5,2768.2,0.55]
["bitfinex","ETHUSD",1724456870325,1.57826502,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1724456870528,1.90985894,2768.5,2768.2,0.55]
["bitfinex","ETHUSD",1724456870732,0.63434663,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1724456870958,0.05969941,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1724456875385,0.05969941,2768.4,2768.2,4.16241]
["bitfinex","ETHUSD",1724456876854,0.05969941,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724456877058,0.75502065,2768.7,2768.4,3.61214]
["bitfinex","ETHUSD",1724456877302,1.11189288,2768.6,2768.4,3.61214]
["bitfinex","ETHUSD",1724456877607,0.05981503,2768.6,2768.5,0.55]
["bitfinex","ETHUSD",1724456877927,0.05981503,2768.6,2767.2,0.56609893]
["bitfinex","ETHUSD",1724456877928,3.61353,2767.4,2767.2,0.56609893]
["bitfinex","ETHUSD",1724456878043,3.61353,2767.4,2766.4,1.89080911]
["bitfinex","ETHUSD",1724456878044,5.91106,2767.2,2766.3,1.89080911]
["bitfinex","ETHUSD",1724456878399,1.12950318,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1724456878539,3.7556024,2767.1,2766.7,3.61437]
["bitfinex","ETHUSD",1724456878540,0.0548388,2767.1,2766.7,3.61437]
["bitfinex","ETHUSD",1724456878842,0.0548388,2767.1,2766.6,7.39960745]
["bitfinex","ETHUSD",1724456879044,0.75300212,2767.4,2766.6,3.78510745]
["bitfinex","ETHUSD",1724456879292,2.60233021,2767.3,2765.6,1.13577468]
["bitfinex","ETHUSD",1724456879644,2.2973,2767.2,2765.6,1.13577468]
["bitfinex","ETHUSD",1724456879918,2.34920994,2767.2,2766.7,3.78510745]
["bitfinex","ETHUSD",1724456880147,0.05190994,2767.2,2766.7,3.78510745]
["bitfinex","ETHUSD",1724456880429,2.2973,2767.1,2765.9,6.13740745]
["bitfinex","ETHUSD",1724456880592,0.59630199,2767.0,2765.9,6.13740745]
["bitfinex","ETHUSD",1724456880770,0.59630199,2767.0,2766.0,3.0]
["bitfinex","ETHUSD",1724456880771,0.64797008,2767.0,2766.0,3.0]
["bitfinex","ETHUSD",1724456880974,0.64797008,2767.0,2766.2,3.78510745]
["bitfinex","ETHUSD",1724456882342,0.64797008,2767.0,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456882474,0.05166809,2767.0,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456885502,3.61422,2766.9,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456885698,0.05100289,2766.8,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456886683,5.9112,2767.1,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456886920,5.9112,2767.1,2766.0,6.6153]
["bitfinex","ETHUSD",1724456886921,0.05101718,2767.0,2766.8,3.78510745]
["bitfinex","ETHUSD",1724456887114,0.6472389,2767.0,2766.8,3.78510745]
["bitfinex","ETHUSD",1724456887533,0.05101718,2767.0,2766.8,3.78510745]
["bitfinex","ETHUSD",1724456888605,0.05101718,2767.0,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456888825,3.66504718,2767.0,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456889031,0.05101718,2767.0,2766.2,3.78510745]
["bitfinex","ETHUSD",1724456889205,3.61434,2766.8,2766.2,3.78510745]
["bitfinex","ETHUSD",1724456889606,0.05087885,2766.7,2766.2,3.78510745]
["bitfinex","ETHUSD",1724456889808,0.05087885,2766.7,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456890395,3.61434,2766.8,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456890596,0.05082096,2766.6,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456890813,3.61434,2766.8,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456890997,0.05082096,2766.6,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456891213,4.03539617,2766.8,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456891409,0.05079559,2766.6,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456891827,4.03539617,2766.8,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456891992,0.05079559,2766.6,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456892320,0.05079982,2766.6,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456892524,4.03539617,2766.8,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456892717,0.05079982,2766.6,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456892944,0.59622172,2766.9,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456893250,5.9112,2767.1,2766.8,3.78510745]
["bitfinex","ETHUSD",1724456894201,0.05103136,2767.0,2766.8,3.78510745]
["bitfinex","ETHUSD",1724456894608,2.4237,2766.9,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456894936,0.05094761,2766.8,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456897062,3.61408,2767.0,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456897391,6.08885549,2766.9,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456897926,6.08885549,2766.9,2766.8,3.78510745]
["bitfinex","ETHUSD",1724456898236,3.66515549,2766.9,2766.8,3.78510745]
["bitfinex","ETHUSD",1724456898610,0.05100549,2766.9,2766.8,3.78510745]
["bitfinex","ETHUSD",1724456899802,3.66515549,2766.9,2766.5,3.78510745]
["bitfinex","ETHUSD",1724456900003,3.61462,2766.6,2766.0,3.0]
["bitfinex","ETHUSD",1724456900230,3.61462,2766.6,2766.0,3.78510745]
["bitfinex","ETHUSD",1724456900547,3.61462,2766.6,2766.1,3.0]
["bitfinex","ETHUSD",1724456901943,4.579885,2766.6,2766.1,3.0]
["bitfinex","ETHUSD",1724456902295,0.04913356,2766.5,2766.1,3.0]
["bitfinex","ETHUSD",1724456902733,3.66382356,2766.5,2766.1,3.0]
["bitfinex","ETHUSD",1724456904198,2.4237,2766.2,2766.0,3.78510745]
["bitfinex","ETHUSD",1724456904599,0.04871165,2766.1,2766.0,3.78510745]
["bitfinex","ETHUSD",1724456905412,3.615,2766.3,2766.0,3.78510745]
["bitfinex","ETHUSD",1724456906040,0.04873996,2766.2,2766.0,3.78510745]
["bitfinex","ETHUSD",1724456906356,3.615,2766.3,2766.0,3.78510745]
["bitfinex","ETHUSD",1724456906500,0.04868205,2766.1,2766.0,3.78510745]
["bitfinex","ETHUSD",1724456906852,3.615,2766.3,2766.0,3.78510745]
["bitfinex","ETHUSD",1724456907003,0.04863976,2766.1,2766.0,3.78510745]
["bitfinex","ETHUSD",1724456907204,3.615,2766.3,2766.0,3.78510745]
["bitfinex","ETHUSD",1724456907398,0.04863976,2766.1,2766.0,3.78510745]
["bitfinex","ETHUSD",1724456907598,3.615,2766.3,2766.0,3.78510745]
["bitfinex","ETHUSD",1724456907840,0.04863976,2766.1,2766.0,3.78510745]
["bitfinex","ETHUSD",1724456907998,3.61469,2766.5,2766.0,6.4273182]
["bitfinex","ETHUSD",1724456908196,3.61469,2766.5,2766.4,3.78510745]
["bitfinex","ETHUSD",1724456909554,3.66351305,2766.5,2766.4,3.78510745]
["bitfinex","ETHUSD",1724456909764,0.04882305,2766.5,2766.4,3.78510745]
["bitfinex","ETHUSD",1724456910207,3.61446,2766.7,2766.4,3.78510745]
["bitfinex","ETHUSD",1724456911950,3.61454,2766.6,2766.4,3.78510745]
["bitfinex","ETHUSD",1724456912105,4.579692,2766.7,2766.4,3.78510745]
["bitfinex","ETHUSD",1724456913034,0.04894015,2766.6,2766.4,3.78510745]
["bitfinex","ETHUSD",1724456913455,3.66348015,2766.6,2766.4,3.78510745]
["bitfinex","ETHUSD",1724456913608,3.66348015,2766.6,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456915638,3.61482,2766.4,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456916022,0.04709061,2766.3,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456918259,3.61442,2766.7,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456918472,0.04702424,2766.2,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456918649,3.61442,2766.7,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456918834,0.04702424,2766.2,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456919374,3.61442,2766.7,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456919701,0.04702424,2766.2,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456919836,3.61456,2766.6,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456920030,0.04702424,2766.2,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456920231,3.61456,2766.6,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456920546,3.61481,2766.4,2765.8,6.07190745]
["bitfinex","ETHUSD",1724456921170,0.0471625,2766.3,2765.8,6.07190745]
["bitfinex","ETHUSD",1724456921477,0.0471625,2766.3,2765.8,9.68746745]
["bitfinex","ETHUSD",1724456921846,4.36756212,2766.6,2765.8,9.68746745]
["bitfinex","ETHUSD",1724456922050,0.0471046,2766.2,2765.8,9.68746745]
["bitfinex","ETHUSD",1724456922275,4.50292085,2766.6,2765.8,9.68746745]
["bitfinex","ETHUSD",1724456922434,0.75300212,2766.5,2765.8,6.07190745]
["bitfinex","ETHUSD",1724456922637,0.80028042,2766.5,2765.8,6.07190745]
["bitfinex","ETHUSD",1724456922848,3.61484,2766.4,2765.8,6.07190745]
["bitfinex","ETHUSD",1724456923938,0.0471046,2766.2,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456924135,0.75300212,2766.3,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456924358,0.04708768,2766.2,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456924895,0.75300212,2766.2,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456925060,0.04602114,2766.2,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456925455,0.75300212,2766.2,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456925655,0.75300212,2766.2,2765.6,3.0]
["bitfinex","ETHUSD",1724456925656,3.61526,2766.1,2765.6,3.0]
["bitfinex","ETHUSD",1724456925853,0.75300212,2765.9,2765.6,2.2868]
["bitfinex","ETHUSD",1724456926056,0.79890744,2766.0,2765.6,5.90256]
["bitfinex","ETHUSD",1724456926286,0.04580218,2765.8,2765.7,3.78510745]
["bitfinex","ETHUSD",1724456926587,0.04581484,2765.8,2765.7,7.40081745]
["bitfinex","ETHUSD",1724456926773,0.75300212,2766.0,2765.7,7.40081745]
["bitfinex","ETHUSD",1724456926979,0.04580292,2765.8,2765.7,7.40081745]
["bitfinex","ETHUSD",1724456927299,0.75300212,2766.1,2765.8,3.61554]
["bitfinex","ETHUSD",1724456927710,0.04589763,2766.0,2765.8,3.61554]
["bitfinex","ETHUSD",1724456928002,0.04589763,2766.0,2765.9,5.90225]
["bitfinex","ETHUSD",1724456928207,0.04589763,2766.0,2765.9,10.0677]
["bitfinex","ETHUSD",1724456928558,0.75300212,2766.4,2765.9,6.45225]
["bitfinex","ETHUSD",1724456928802,0.75300212,2766.4,2766.2,3.78510745]
["bitfinex","ETHUSD",1724456929114,1.46571107,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1724456929266,0.75563906,2766.3,2766.0,4.33510745]
["bitfinex","ETHUSD",1724456929465,0.75563906,2766.2,2766.0,4.33510745]
["bitfinex","ETHUSD",1724456930016,0.75563906,2766.3,2766.0,4.33510745]
["bitfinex","ETHUSD",1724456930816,0.75563906,2766.3,2766.1,3.61518]
["bitfinex","ETHUSD",1724456931310,0.04433323,2766.2,2766.1,3.61518]
["bitfinex","ETHUSD",1724456931460,0.75563906,2766.4,2766.1,7.83722475]
["bitfinex","ETHUSD",1724456931667,0.75563906,2766.7,2766.4,2.2868]
["bitfinex","ETHUSD",1724456931857,0.75563906,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724456932070,0.75563906,2766.9,2766.7,5.32081575]
["bitfinex","ETHUSD",1724456932371,0.75563906,2767.0,2766.8,2.2868]
["bitfinex","ETHUSD",1724456933764,0.75563906,2767.1,2766.8,2.2868]
["bitfinex","ETHUSD",1724456934902,0.04204106,2767.0,2766.8,2.2868]
["bitfinex","ETHUSD",1724456936282,0.75563906,2767.2,2766.8,2.2868]
["bitfinex","ETHUSD",1724456936619,0.04214124,2767.1,2766.8,2.2868]
["bitfinex","ETHUSD",1724456936977,0.04214124,2767.1,2766.8,5.90101]
["bitfinex","ETHUSD",1724456937921,0.04214124,2767.1,2766.8,2.2868]
["bitfinex","ETHUSD",1724456940205,3.61419,2766.9,2766.6,3.78510745]
["bitfinex","ETHUSD",1724456940393,0.04214124,2767.1,2766.3,7.44]
["bitfinex","ETHUSD",1724456940394,2.631019,2766.8,2766.3,7.44]
["bitfinex","ETHUSD",1724456940577,3.61451,2766.7,2766.3,7.44]
["bitfinex","ETHUSD",1724456940775,4.37014906,2766.7,2766.3,7.44]
["bitfinex","ETHUSD",1724456940979,0.03658517,2766.6,2766.3,7.44]
["bitfinex","ETHUSD",1724456942119,0.03658517,2766.6,2766.1,2.4795]
["bitfinex","ETHUSD",1724456942329,0.03658517,2766.6,2766.1,5.4795]
["bitfinex","ETHUSD",1724456942519,4.37014906,2766.7,2766.1,5.4795]
["bitfinex","ETHUSD",1724456942681,0.03658517,2766.6,2766.1,5.4795]
["bitfinex","ETHUSD",1724456943597,0.79222423,2766.6,2766.1,9.09467]
["bitfinex","ETHUSD",1724456943996,0.03658517,2766.6,2766.1,9.09467]
["bitfinex","ETHUSD",1724456944311,2.04434343,2766.7,2766.1,9.09467]
["bitfinex","ETHUSD",1724456944512,0.03658517,2766.6,2766.1,9.09467]
["bitfinex","ETHUSD",1724456944716,2.04434343,2766.7,2766.1,9.09467]
["bitfinex","ETHUSD",1724456944911,0.03658517,2766.6,2766.1,9.09461]
["bitfinex","ETHUSD",1724456945320,0.03658517,2766.6,2766.1,9.0946]
["bitfinex","ETHUSD",1724456945840,0.03658517,2766.6,2766.5,9.70884]
["bitfinex","ETHUSD",1724456946042,0.03658517,2766.6,2766.5,10.25884]
["bitfinex","ETHUSD",1724456946200,0.75563906,2767.0,2766.6,3.61442]
["bitfinex","ETHUSD",1724456946400,0.75563906,2767.0,2766.7,4.16438]
["bitfinex","ETHUSD",1724456946595,0.03657266,2766.9,2766.7,4.16438]
["bitfinex","ETHUSD",1724456947033,0.75563906,2767.1,2766.7,4.16438]
["bitfinex","ETHUSD",1724456947424,0.03663053,2767.0,2766.7,4.16438]
["bitfinex","ETHUSD",1724456948040,0.79226959,2767.0,2766.7,0.55]
["bitfinex","ETHUSD",1724456950036,2.6232844,2767.0,2766.6,3.78510745]
["bitfinex","ETHUSD",1724456950236,0.75563906,2766.8,2766.6,3.78510745]
["bitfinex","ETHUSD",1724456950537,3.43333092,2767.0,2766.6,3.78510745]
["bitfinex","ETHUSD",1724456950538,0.03645689,2766.7,2766.6,3.78510745]
["bitfinex","ETHUSD",1724456950723,0.75563906,2766.9,2766.6,3.78510745]
["bitfinex","ETHUSD",1724456951140,0.03651478,2766.8,2766.6,3.78510745]
["bitfinex","ETHUSD",1724456951752,0.79215384,2766.8,2766.6,3.78510745]
["bitfinex","ETHUSD",1724456952915,0.79215384,2766.8,2766.3,7.40002745]
["bitfinex","ETHUSD",1724456953533,0.75563906,2766.7,2766.3,7.40002745]
["bitfinex","ETHUSD",1724456953853,0.03542817,2766.6,2766.3,7.40002745]
["bitfinex","ETHUSD",1724456954057,0.03542817,2766.6,2766.3,3.78510745]
["bitfinex","ETHUSD",1724456954270,0.79106723,2766.6,2766.3,3.78510745]
["bitfinex","ETHUSD",1724456955169,0.98288399,2766.6,2766.3,3.78510745]
["bitfinex","ETHUSD",1724456955319,0.98288399,2766.6,2766.1,3.61509]
["bitfinex","ETHUSD",1724456955680,0.75563906,2766.5,2766.1,3.61509]
["bitfinex","ETHUSD",1724456956130,0.03533777,2766.4,2766.1,3.61509]
["bitfinex","ETHUSD",1724456959474,3.11967683,2766.4,2765.9,7.44]
["bitfinex","ETHUSD",1724456959641,0.78614972,2766.3,2765.9,7.44]
["bitfinex","ETHUSD",1724456959984,1.57706865,2766.3,2765.8,3.0]
["bitfinex","ETHUSD",1724456960129,1.57706865,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724456960330,1.57706865,2766.3,2765.9,4.16543]
["bitfinex","ETHUSD",1724456960522,0.03527987,2766.3,2766.0,7.40042745]
["bitfinex","ETHUSD",1724456961265,0.03527987,2766.3,2766.1,5.94849]
["bitfinex","ETHUSD",1724456961571,0.75563906,2766.5,2766.1,3.61509]
["bitfinex","ETHUSD",1724456961775,1.12710039,2766.6,2766.1,3.61509]
["bitfinex","ETHUSD",1724456961776,0.75563906,2766.4,2766.1,3.61509]
["bitfinex","ETHUSD",1724456961931,0.97692015,2766.4,2766.0,3.78510745]
["bitfinex","ETHUSD",1724456963319,0.97692015,2766.4,2766.0,7.40042745]
["bitfinex","ETHUSD",1724456963522,0.97692015,2766.4,2766.0,7.40041745]
["bitfinex","ETHUSD",1724456964535,0.97692015,2766.4,2765.8,3.0]
["bitfinex","ETHUSD",1724456964536,0.03300714,2766.4,2766.3,3.78510745]
["bitfinex","ETHUSD",1724456964948,0.03300714,2766.4,2766.3,9.73343745]
["bitfinex","ETHUSD",1724456965248,1.88408508,2767.0,2766.6,3.61445]
["bitfinex","ETHUSD",1724456965249,0.75563906,2767.0,2766.6,3.61445]
["bitfinex","ETHUSD",1724456965546,0.75563906,2767.0,2766.7,3.78510745]
["bitfinex","ETHUSD",1724456965843,0.75563906,2767.0,2766.7,7.39946745]
["bitfinex","ETHUSD",1724456966049,0.75563906,2767.1,2766.7,7.39946745]
["bitfinex","ETHUSD",1724456966405,0.75563906,2767.1,2766.4,3.61474]
["bitfinex","ETHUSD",1724456966406,3.08433906,2767.0,2766.5,3.61458]
["bitfinex","ETHUSD",1724456966615,0.75563906,2766.9,2766.5,3.61458]
["bitfinex","ETHUSD",1724456966940,3.08433906,2767.0,2766.5,3.61458]
["bitfinex","ETHUSD",1724456967093,0.75563906,2766.9,2766.4,3.78510745]
["bitfinex","ETHUSD",1724456967289,4.36992906,2766.8,2766.4,3.78510745]
["bitfinex","ETHUSD",1724456967490,0.75563906,2766.7,2766.4,3.78510745]
["bitfinex","ETHUSD",1724456967695,0.78877754,2766.7,2766.4,3.78510745]
["bitfinex","ETHUSD",1724456973940,0.78877754,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724456974140,0.03313848,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724456974550,0.75563906,2766.8,2766.6,3.61454]
["bitfinex","ETHUSD",1724456974721,0.0343548,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724456974904,0.0343548,2766.7,2766.6,8.56384574]
["bitfinex","ETHUSD",1724456975102,0.75563906,2766.9,2766.7,3.61428]
["bitfinex","ETHUSD",1724456976002,0.75563906,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724456976003,0.75563906,2766.8,2766.6,3.61454]
["bitfinex","ETHUSD",1724456976709,0.75563906,2766.8,2766.4,9.73327745]
["bitfinex","ETHUSD",1724456976915,0.75563906,2766.7,2766.4,3.61477]
["bitfinex","ETHUSD",1724456977441,0.75563906,2766.7,2766.2,3.615]
["bitfinex","ETHUSD",1724456977749,0.75563906,2766.6,2766.3,3.0]
["bitfinex","ETHUSD",1724456978251,0.75563906,2766.6,2766.3,6.61493]
["bitfinex","ETHUSD",1724456978411,0.75563906,2766.6,2766.3,3.0]
["bitfinex","ETHUSD",1724456978610,0.75563906,2766.6,2766.2,3.0]
["bitfinex","ETHUSD",1724456978812,0.75563906,2766.6,2766.2,6.61502]
["bitfinex","ETHUSD",1724456978813,0.03208414,2766.5,2766.2,6.61502]
["bitfinex","ETHUSD",1724456980148,0.03208414,2766.5,2766.2,6.61497]
["bitfinex","ETHUSD",1724456980462,0.03208414,2766.5,2766.2,10.22996]
["bitfinex","ETHUSD",1724456980640,0.7877232,2766.5,2766.2,6.61497]
["bitfinex","ETHUSD",1724456981307,0.7877232,2766.5,2766.3,3.61491]
["bitfinex","ETHUSD",1724456981512,0.03208414,2766.5,2766.3,3.61491]
["bitfinex","ETHUSD",1724456982154,0.03208414,2766.5,2766.1,7.40018745]
["bitfinex","ETHUSD",1724456982366,0.03208414,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724456982367,0.7877232,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724456982596,0.75563906,2766.4,2766.2,3.61505]
["bitfinex","ETHUSD",1724456982729,0.75563906,2766.4,2766.2,3.61498]
["bitfinex","ETHUSD",1724456982933,0.03193872,2766.3,2766.2,3.61498]
["bitfinex","ETHUSD",1724456984144,0.03193872,2766.3,2766.1,3.78510745]
["bitfinex","ETHUSD",1724456984649,0.03193872,2766.3,2766.1,7.40029745]
["bitfinex","ETHUSD",1724456985053,0.03193872,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724456986682,0.03193872,2766.3,2766.2,8.33165474]
["bitfinex","ETHUSD",1724456987171,0.75563906,2766.5,2766.3,3.61482]
["bitfinex","ETHUSD",1724456987687,0.03413246,2766.4,2766.3,3.61482]
["bitfinex","ETHUSD",1724456988018,0.78977152,2766.4,2766.3,3.61482]
["bitfinex","ETHUSD",1724456988578,0.03413246,2766.4,2766.3,3.61482]
["bitfinex","ETHUSD",1724456989117,0.03413246,2766.4,2766.3,7.22975]
["bitfinex","ETHUSD",1724456989318,0.03413246,2766.4,2766.3,5.05301922]
["bitfinex","ETHUSD",1724456990335,0.03413246,2766.4,2766.3,3.61482]
["bitfinex","ETHUSD",1724456992324,0.03413246,2766.4,2766.3,7.77975]
["bitfinex","ETHUSD",1724456992759,0.75563906,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724456992958,0.75563906,2766.5,2766.4,11.56470745]
["bitfinex","ETHUSD",1724456993146,0.78990611,2766.5,2766.4,11.56470745]
["bitfinex","ETHUSD",1724456994645,0.78990611,2766.5,2766.4,7.94990745]
["bitfinex","ETHUSD",1724456997204,0.78990611,2766.5,2766.4,4.33510745]
["bitfinex","ETHUSD",1724456998258,0.78990611,2766.5,2765.9,3.0]
["bitfinex","ETHUSD",1724456998259,1.13220719,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1724456998620,0.75563906,2766.4,2766.1,6.78510745]
["bitfinex","ETHUSD",1724456998779,1.16136744,2766.5,2766.1,6.78510745]
["bitfinex","ETHUSD",1724456998780,0.75563906,2766.3,2766.1,6.78510745]
["bitfinex","ETHUSD",1724456999197,0.75563906,2766.4,2766.1,10.40028745]
["bitfinex","ETHUSD",1724456999415,0.03417614,2766.2,2766.1,10.40028745]
["bitfinex","ETHUSD",1724456999562,0.75563906,2766.3,2766.1,10.40028745]
["bitfinex","ETHUSD",1724456999767,0.03417614,2766.2,2766.1,6.78510745]
["bitfinex","ETHUSD",1724456999967,0.75563906,2766.3,2766.1,10.40029745]
["bitfinex","ETHUSD",1724457000273,0.03189773,2766.2,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457000500,0.75563906,2766.3,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457000867,0.78753679,2766.2,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457001310,0.03189773,2766.2,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457001831,0.03417614,2766.2,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457002032,0.75563906,2766.3,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457002180,0.03417614,2766.2,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457002377,0.75563906,2766.3,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457002577,0.03417614,2766.2,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457002781,0.75563906,2766.3,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457003007,0.7898152,2766.2,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457003335,0.03417614,2766.2,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457003627,0.75563906,2766.3,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457003923,0.03417614,2766.2,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457004634,0.75563906,2766.2,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457004782,0.7898152,2766.2,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457005307,0.03417614,2766.2,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457005511,0.7898152,2766.2,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457005823,0.03189773,2766.2,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457006027,0.75563906,2766.3,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457006323,0.78753679,2766.2,2766.1,6.78510745]
["bitfinex","ETHUSD",1724457006507,0.78753679,2766.2,2766.1,10.40029745]
["bitfinex","ETHUSD",1724457006712,0.03189773,2766.2,2766.1,10.40029745]
["bitfinex","ETHUSD",1724457007018,0.75563906,2766.3,2766.1,10.40029745]
["bitfinex","ETHUSD",1724457007626,0.75563906,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724457007840,0.75563906,2766.4,2766.2,3.61506]
["bitfinex","ETHUSD",1724457008498,0.75563906,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724457009240,0.7875947,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724457010038,0.75563906,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724457011443,1.12710039,2766.4,2766.2,3.61506]
["bitfinex","ETHUSD",1724457011644,1.12710039,2766.3,2766.1,3.0]
["bitfinex","ETHUSD",1724457011844,1.50600425,2766.2,2765.8,11.22510745]
["bitfinex","ETHUSD",1724457012019,0.75622087,2766.0,2765.8,14.84061745]
["bitfinex","ETHUSD",1724457012434,0.75622087,2765.9,2765.8,14.84061745]
["bitfinex","ETHUSD",1724457012603,0.75622087,2765.9,2765.8,7.40061745]
["bitfinex","ETHUSD",1724457013041,0.75622087,2766.0,2765.8,7.40061745]
["bitfinex","ETHUSD",1724457015159,3.05192087,2766.0,2765.8,3.78510745]
["bitfinex","ETHUSD",1724457015462,3.61908653,2766.0,2765.8,3.78510745]
["bitfinex","ETHUSD",1724457015955,3.61908653,2766.0,2765.7,3.61571]
["bitfinex","ETHUSD",1724457016167,0.75605316,2765.9,2765.5,7.40099745]
["bitfinex","ETHUSD",1724457016312,0.75605316,2765.9,2765.6,3.61584]
["bitfinex","ETHUSD",1724457019351,0.75605316,2765.9,2765.5,3.78510745]
["bitfinex","ETHUSD",1724457020089,1.89038447,2765.9,2765.5,3.78510745]
["bitfinex","ETHUSD",1724457020391,2.2957,2765.6,2764.9,0.75718312]
["bitfinex","ETHUSD",1724457020523,5.91246,2764.9,2764.8,0.75718312]
["bitfinex","ETHUSD",1724457020849,7.04679131,2764.9,2764.8,0.75718312]
["bitfinex","ETHUSD",1724457021214,7.88411176,2764.9,2764.8,0.75718312]
["bitfinex","ETHUSD",1724457021620,0.7547172,2765.0,2764.5,0.75718312]
["bitfinex","ETHUSD",1724457021880,0.7547172,2765.0,2764.2,7.44]
["bitfinex","ETHUSD",1724457021881,0.7547172,2765.0,2764.8,3.61688]
["bitfinex","ETHUSD",1724457022079,0.7547172,2765.0,2764.7,9.76970745]
["bitfinex","ETHUSD",1724457022277,0.7547172,2765.0,2764.7,3.78510745]
["bitfinex","ETHUSD",1724457022827,3.0504172,2765.0,2764.7,3.78510745]
["bitfinex","ETHUSD",1724457024852,3.0504172,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724457025058,7.59787448,2765.0,2764.3,6.61749]
["bitfinex","ETHUSD",1724457025260,7.59787448,2765.0,2764.5,3.78510745]
["bitfinex","ETHUSD",1724457025439,3.61678,2764.9,2764.5,3.78510745]
["bitfinex","ETHUSD",1724457025787,3.98114448,2765.0,2764.5,3.78510745]
["bitfinex","ETHUSD",1724457026372,3.61677,2764.9,2764.5,3.78510745]
["bitfinex","ETHUSD",1724457026627,1.23487658,2764.9,2764.5,3.78510745]
["bitfinex","ETHUSD",1724457026929,2.2957,2765.0,2764.5,7.40236745]
["bitfinex","ETHUSD",1724457027071,5.912,2765.3,2764.8,3.78510745]
["bitfinex","ETHUSD",1724457027606,2.2957,2765.3,2764.8,3.78510745]
["bitfinex","ETHUSD",1724457027922,3.32395172,2765.3,2764.8,3.78510745]
["bitfinex","ETHUSD",1724457028122,3.61639,2765.2,2764.8,3.78510745]
["bitfinex","ETHUSD",1724457029972,2.2957,2765.1,2764.5,3.78510745]
["bitfinex","ETHUSD",1724457030172,3.61673,2765.0,2764.5,3.78510745]
["bitfinex","ETHUSD",1724457030994,2.2957,2764.9,2764.5,3.78510745]
["bitfinex","ETHUSD",1724457032326,0.07462235,2764.8,2764.5,3.78510745]
["bitfinex","ETHUSD",1724457032674,3.61673,2765.0,2764.5,3.78510745]
["bitfinex","ETHUSD",1724457032875,0.0740524,2764.9,2764.5,3.78510745]
["bitfinex","ETHUSD",1724457033289,0.67270064,2764.9,2764.5,3.78510745]
["bitfinex","ETHUSD",1724457034189,4.28948064,2764.9,2764.5,3.78510745]
["bitfinex","ETHUSD",1724457035135,4.28948064,2764.9,2764.3,3.0]
["bitfinex","ETHUSD",1724457035344,4.28948064,2764.9,2764.4,3.0]
["bitfinex","ETHUSD",1724457035831,0.67270064,2764.9,2764.3,6.61754]
["bitfinex","ETHUSD",1724457036177,0.59864824,2764.9,2764.3,6.61754]
["bitfinex","ETHUSD",1724457036928,0.07399609,2764.8,2764.3,6.61754]
["bitfinex","ETHUSD",1724457037483,0.07399609,2764.8,2764.5,3.61727]
["bitfinex","ETHUSD",1724457037740,2.2957,2765.1,2764.5,7.40237745]
["bitfinex","ETHUSD",1724457037948,6.503513,2765.1,2764.3,3.61754]
["bitfinex","ETHUSD",1724457038083,3.6168,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1724457038321,0.07399609,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724457039317,0.07399609,2764.8,2764.3,7.235]
["bitfinex","ETHUSD",1724457039520,3.6168,2764.9,2764.3,3.61746]
["bitfinex","ETHUSD",1724457039841,0.07381795,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1724457042135,0.07381795,2764.8,2763.8,11.17476162]
["bitfinex","ETHUSD",1724457042136,3.61765,2764.3,2763.7,0.005]
["bitfinex","ETHUSD",1724457042446,6.02899,2763.9,2763.7,0.005]
["bitfinex","ETHUSD",1724457042578,0.602899,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457042883,0.67598813,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457043318,0.07308913,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457043886,2.4109,2764.1,2763.7,0.005]
["bitfinex","ETHUSD",1724457044203,0.07320184,2764.0,2763.7,0.005]
["bitfinex","ETHUSD",1724457045584,0.07320184,2764.0,2763.8,6.23300745]
["bitfinex","ETHUSD",1724457045887,2.4109,2764.6,2763.7,0.005]
["bitfinex","ETHUSD",1724457046196,3.61798,2764.0,2763.7,0.005]
["bitfinex","ETHUSD",1724457046527,0.0699201,2763.9,2763.7,0.005]
["bitfinex","ETHUSD",1724457048647,3.61783,2764.1,2763.7,0.005]
["bitfinex","ETHUSD",1724457049150,0.06997645,2764.0,2763.7,0.005]
["bitfinex","ETHUSD",1724457049772,3.61757,2764.3,2763.7,0.005]
["bitfinex","ETHUSD",1724457049926,0.0699201,2763.9,2763.7,0.005]
["bitfinex","ETHUSD",1724457050123,3.61757,2764.3,2763.7,0.005]
["bitfinex","ETHUSD",1724457050361,0.07008915,2764.2,2763.7,0.005]
["bitfinex","ETHUSD",1724457050667,0.07008915,2764.2,2763.8,6.0661]
["bitfinex","ETHUSD",1724457050971,3.61744,2764.4,2763.8,2.4479]
["bitfinex","ETHUSD",1724457051143,0.07002007,2764.1,2763.8,2.4479]
["bitfinex","ETHUSD",1724457051342,4.582004,2764.4,2763.8,2.4479]
["bitfinex","ETHUSD",1724457051560,0.07013276,2764.3,2763.8,2.4479]
["bitfinex","ETHUSD",1724457051851,3.68770276,2764.3,2763.8,2.4479]
["bitfinex","ETHUSD",1724457054546,0.07013276,2764.3,2763.9,3.78510745]
["bitfinex","ETHUSD",1724457054752,3.6173,2764.5,2763.9,5.1325472]
["bitfinex","ETHUSD",1724457055053,0.07029946,2764.4,2764.0,6.11605]
["bitfinex","ETHUSD",1724457055253,0.07029946,2764.4,2764.0,2.4982]
["bitfinex","ETHUSD",1724457055453,3.61718,2764.6,2764.0,2.4982]
["bitfinex","ETHUSD",1724457055653,3.61708,2764.7,2764.0,2.4982]
["bitfinex","ETHUSD",1724457055982,4.44289973,2764.7,2764.0,2.4982]
["bitfinex","ETHUSD",1724457056485,4.6411373,2764.9,2764.0,2.4982]
["bitfinex","ETHUSD",1724457056803,4.6411373,2764.9,2764.3,2.4982]
["bitfinex","ETHUSD",1724457057086,5.88662,2765.1,2764.3,6.11572]
["bitfinex","ETHUSD",1724457057271,3.61686,2764.9,2764.3,6.11572]
["bitfinex","ETHUSD",1724457058372,3.61703,2764.7,2764.0,6.61785]
["bitfinex","ETHUSD",1724457058718,4.57449091,2764.7,2764.0,6.61785]
["bitfinex","ETHUSD",1724457058884,0.06958567,2764.6,2764.1,2.4982]
["bitfinex","ETHUSD",1724457059215,0.06958567,2764.6,2764.1,5.4982]
["bitfinex","ETHUSD",1724457059412,0.06958567,2764.6,2764.1,9.116]
["bitfinex","ETHUSD",1724457060071,0.06958567,2764.6,2764.1,5.4982]
["bitfinex","ETHUSD",1724457060275,3.61733,2764.5,2764.1,3.0]
["bitfinex","ETHUSD",1724457060519,3.61733,2764.5,2763.8,6.11629]
["bitfinex","ETHUSD",1724457060520,5.88743,2764.5,2763.9,3.0]
["bitfinex","ETHUSD",1724457060725,0.06947301,2764.4,2763.9,6.61799]
["bitfinex","ETHUSD",1724457060929,3.68690301,2764.4,2763.7,11.06331]
["bitfinex","ETHUSD",1724457061130,3.68690301,2764.4,2763.7,3.62331]
["bitfinex","ETHUSD",1724457061428,4.31946947,2764.4,2763.7,0.005]
["bitfinex","ETHUSD",1724457062398,3.61771,2764.2,2763.7,3.005]
["bitfinex","ETHUSD",1724457062721,0.06930398,2764.1,2763.7,3.005]
["bitfinex","ETHUSD",1724457063291,0.06930398,2764.1,2763.9,3.61799]
["bitfinex","ETHUSD",1724457063510,0.06930398,2764.1,2764.0,2.4982]
["bitfinex","ETHUSD",1724457063707,7.23447,2764.6,2764.0,2.4982]
["bitfinex","ETHUSD",1724457063991,0.86840136,2764.5,2764.0,6.11614]
["bitfinex","ETHUSD",1724457064192,0.06948264,2764.5,2764.0,6.11614]
["bitfinex","ETHUSD",1724457064530,0.82419984,2764.5,2763.8,4.16809]
["bitfinex","ETHUSD",1724457064842,3.61744,2764.4,2763.8,4.16809]
["bitfinex","ETHUSD",1724457065319,0.06948032,2764.3,2763.8,4.16809]
["bitfinex","ETHUSD",1724457065536,0.06948032,2764.3,2763.7,5.5032]
["bitfinex","ETHUSD",1724457065537,3.6177,2764.2,2763.7,5.5032]
["bitfinex","ETHUSD",1724457065829,0.06936763,2764.1,2763.7,5.5032]
["bitfinex","ETHUSD",1724457066349,0.06936763,2764.1,2763.7,3.005]
["bitfinex","ETHUSD",1724457067295,3.61807,2764.0,2763.7,0.005]
["bitfinex","ETHUSD",1724457067643,0.06919552,2763.9,2763.7,0.005]
["bitfinex","ETHUSD",1724457067928,0.82391272,2763.9,2763.7,0.005]
["bitfinex","ETHUSD",1724457068643,0.06919552,2763.9,2763.7,0.005]
["bitfinex","ETHUSD",1724457070250,0.06904579,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457070743,5.15716881,2764.1,2763.7,0.005]
["bitfinex","ETHUSD",1724457070902,0.06904579,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457071426,4.3726672,2764.0,2763.7,0.005]
["bitfinex","ETHUSD",1724457071623,0.06904579,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457071844,0.4441713,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457072055,0.51321709,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457072261,0.06904579,2763.8,2763.7,2.5032]
["bitfinex","ETHUSD",1724457072557,0.7547172,2764.1,2763.7,2.5032]
["bitfinex","ETHUSD",1724457072766,0.7547172,2764.3,2763.9,3.61803]
["bitfinex","ETHUSD",1724457072905,0.7547172,2764.4,2763.7,9.90651745]
["bitfinex","ETHUSD",1724457073105,0.7547172,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724457073868,3.6869063,2764.2,2763.7,2.5032]
["bitfinex","ETHUSD",1724457074926,4.4416235,2764.2,2763.7,2.5032]
["bitfinex","ETHUSD",1724457075158,0.8239035,2764.2,2763.7,0.005]
["bitfinex","ETHUSD",1724457075331,0.78998248,2764.1,2763.7,0.005]
["bitfinex","ETHUSD",1724457075693,0.06913302,2764.0,2763.7,0.005]
["bitfinex","ETHUSD",1724457076456,4.44179022,2764.0,2763.7,0.005]
["bitfinex","ETHUSD",1724457076971,0.7547172,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457077169,0.069084,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457077309,6.56890625,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457077512,7.32362345,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457077757,7.70323756,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457077941,10.18710625,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457078140,11.6931105,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457078568,7.70075869,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457079078,5.7509105,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457079295,7.14327579,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457079571,6.011284,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457079870,9.629484,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457080574,11.51663576,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457080958,15.13483576,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457081158,11.36942579,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457081859,13.25469314,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457082045,4.81849381,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457082244,3.687284,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457082448,5.1955636,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457082759,8.8137636,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457083502,5.1955636,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457083703,6.49785203,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457084294,10.11605203,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457084606,8.60777243,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457084816,10.11612681,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457085120,10.1161379,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457086663,6.4979379,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457087078,6.12109832,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457087278,4.81880989,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457087904,0.069084,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457088419,0.82350765,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457088794,0.069084,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457088982,0.82350765,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457090124,0.069084,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457090778,0.069084,2763.8,2763.7,2.4538]
["bitfinex","ETHUSD",1724457090936,0.069084,2763.8,2763.7,3.061025]
["bitfinex","ETHUSD",1724457091236,0.069084,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457091529,4.44171801,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457092201,8.43700989,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457092524,8.81384947,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457093088,8.43702651,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457093619,4.81882651,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457093801,4.44168315,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457094681,0.82348315,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457096502,0.069084,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457097834,0.75439915,2763.9,2763.7,0.005]
["bitfinex","ETHUSD",1724457098037,0.06632048,2763.8,2763.7,0.24076]
["bitfinex","ETHUSD",1724457098412,0.06632048,2763.8,2763.7,3.14336]
["bitfinex","ETHUSD",1724457098963,0.75439915,2764.1,2763.7,3.14336]
["bitfinex","ETHUSD",1724457099170,0.06653654,2764.0,2763.7,2.9076]
["bitfinex","ETHUSD",1724457099387,0.06653654,2764.0,2763.9,3.78510745]
["bitfinex","ETHUSD",1724457099388,0.82093569,2764.0,2763.9,3.78510745]
["bitfinex","ETHUSD",1724457099680,0.06653654,2764.0,2763.9,6.10860745]
["bitfinex","ETHUSD",1724457099995,0.75439915,2764.2,2763.9,6.10860745]
["bitfinex","ETHUSD",1724457100310,0.06663958,2764.1,2763.9,2.3235]
["bitfinex","ETHUSD",1724457100667,0.82103873,2764.1,2763.9,2.3235]
["bitfinex","ETHUSD",1724457100869,0.82103873,2764.1,2763.7,0.555]
["bitfinex","ETHUSD",1724457101275,4.43885873,2764.1,2763.7,0.555]
["bitfinex","ETHUSD",1724457101475,3.618,2764.0,2763.7,0.005]
["bitfinex","ETHUSD",1724457101960,0.06655659,2763.9,2763.7,0.005]
["bitfinex","ETHUSD",1724457102194,3.6182,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457102389,3.68479786,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457102993,0.06659786,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457103193,3.618,2764.0,2763.7,0.005]
["bitfinex","ETHUSD",1724457103422,0.06665422,2763.9,2763.7,0.005]
["bitfinex","ETHUSD",1724457104593,0.75439915,2764.1,2763.7,0.005]
["bitfinex","ETHUSD",1724457104904,0.06671058,2764.0,2763.7,0.005]
["bitfinex","ETHUSD",1724457105729,0.75439915,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457106090,0.82099701,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457106724,0.06659786,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457107732,3.95544844,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457108232,15.35872473,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457108421,9.85064844,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457108620,10.16915358,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457108804,12.43700513,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457109139,10.16915358,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457109522,12.85064844,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457109736,15.43699802,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457109929,13.16914647,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457110098,16.78734647,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457111396,19.43317328,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457111835,16.78734647,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457112002,19.43194589,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457113312,22.07552864,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457113549,15.81272922,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457113976,19.43092922,2763.8,2763.7,0.005]
["bitfinex","ETHUSD",1724457114722,20.40554647,2763.8,2763.7,1e-05]
["bitfinex","ETHUSD",1724457114898,9.6168,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457115262,9.99898414,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457115461,9.68044686,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457117201,11.56634647,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457117395,9.18804647,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457117632,4.83953151,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457117933,5.19137155,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457118113,3.68289686,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457118296,4.81407325,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457118628,1.19482513,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457118841,0.81778781,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457119394,0.06364686,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457119635,0.81778781,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457123740,0.06364686,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457124111,4.37314095,2763.2,2762.9,0.005]
["bitfinex","ETHUSD",1724457124556,0.75414095,2763.2,2762.9,0.005]
["bitfinex","ETHUSD",1724457124959,4.37301095,2763.3,2762.9,0.005]
["bitfinex","ETHUSD",1724457125610,3.61887,2763.3,2762.9,0.005]
["bitfinex","ETHUSD",1724457125800,4.37301095,2763.3,2762.9,0.005]
["bitfinex","ETHUSD",1724457126003,3.61901,2763.2,2762.9,0.005]
["bitfinex","ETHUSD",1724457126203,5.17235305,2763.2,2762.9,0.005]
["bitfinex","ETHUSD",1724457127038,0.06071,2763.1,2762.9,0.005]
["bitfinex","ETHUSD",1724457127922,0.75414095,2763.4,2763.0,2.4805]
["bitfinex","ETHUSD",1724457128109,4.37278095,2763.5,2763.0,2.4805]
["bitfinex","ETHUSD",1724457128309,0.06082702,2763.3,2763.0,2.4805]
["bitfinex","ETHUSD",1724457128543,0.06095333,2763.2,2763.0,2.4805]
["bitfinex","ETHUSD",1724457128873,0.75414095,2763.4,2763.0,2.4805]
["bitfinex","ETHUSD",1724457129188,4.92326687,2763.4,2763.0,2.4805]
["bitfinex","ETHUSD",1724457129349,0.81515067,2763.3,2763.0,2.4805]
["bitfinex","ETHUSD",1724457129741,3.619,2763.2,2763.0,2.4805]
["bitfinex","ETHUSD",1724457129945,0.06090544,2763.1,2763.0,2.4805]
["bitfinex","ETHUSD",1724457130418,0.81504639,2763.1,2762.9,0.005]
["bitfinex","ETHUSD",1724457130585,3.98724054,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457130902,8.79861978,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457131399,12.7951662,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457131559,13.17165003,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457131742,15.54995003,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457132362,15.17194683,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457132619,13.66499151,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457132761,15.17193954,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457133204,13.66499151,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457133466,11.93070003,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457133687,11.55243686,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457134983,4.04819151,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457135185,8.79730813,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457140711,7.66744151,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457141164,11.59063686,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457141369,18.58608159,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457141812,18.58633526,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457142005,16.70319151,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457142217,18.58616555,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457143204,17.02117601,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457143605,19.28094079,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724457143762,19.28094079,2763.0,2762.9,1e-05]
["bitfinex","ETHUSD",1724457143763,22.90019079,2763.0,2762.9,1e-05]
["bitfinex","ETHUSD",1724457144118,13.27542,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457144423,13.33543344,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457144712,16.65352111,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457145211,16.33543344,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457146509,16.65350739,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457146815,18.49353669,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457147334,21.07062092,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457148010,12.45739669,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457148213,10.29929344,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457148381,12.18231578,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457148708,11.80582163,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457148912,11.42919917,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457149223,8.42919917,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457149574,10.25454958,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457149773,12.67104958,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457150006,11.16452139,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457150520,14.78416139,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457151200,17.36190453,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457151402,20.36190453,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457151602,18.10227772,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457151849,17.78416139,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457152619,18.10239606,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457153743,20.36415095,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457154053,18.10239606,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457154217,20.36416868,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457154750,17.94766868,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457155105,15.68589606,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457155306,17.9475064,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457155503,15.68589606,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457157257,17.94786301,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457157458,15.36766139,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457158157,9.06639514,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457158460,9.06639514,2762.7,2762.6,2.5878804]
["bitfinex","ETHUSD",1724457158461,0.06001344,2762.7,2762.6,2.5878804]
["bitfinex","ETHUSD",1724457158687,4.81125566,2762.7,2762.6,2.5878804]
["bitfinex","ETHUSD",1724457158857,3.61964,2762.7,2762.6,2.5878804]
["bitfinex","ETHUSD",1724457159063,3.67731373,2762.7,2762.6,2.5878804]
["bitfinex","ETHUSD",1724457159262,4.80891595,2762.7,2762.6,2.5878804]
["bitfinex","ETHUSD",1724457159460,1.18927595,2762.7,2762.6,2.5878804]
["bitfinex","ETHUSD",1724457159642,0.05767373,2762.7,2762.6,2.5878804]
["bitfinex","ETHUSD",1724457160007,4.80892872,2762.7,2762.6,2.5878804]
["bitfinex","ETHUSD",1724457160996,9.98790479,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457161290,10.9166065,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457161492,13.49703222,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457161800,14.23506527,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457162293,17.85470527,2762.7,2762.6,0.1320804]
["bitfinex","ETHUSD",1724457162493,20.49802215,2762.7,2762.6,4e-07]
["bitfinex","ETHUSD",1724457163269,22.81892215,2762.7,2762.6,4e-07]
["bitfinex","ETHUSD",1724457163468,25.45871819,2762.7,2762.6,4e-07]
["bitfinex","ETHUSD",1724457163862,22.81892215,2762.7,2762.6,4e-07]
["bitfinex","ETHUSD",1724457164589,25.45871819,2762.7,2762.6,4e-07]
["bitfinex","ETHUSD",1724457165262,22.81892215,2762.7,2762.6,4e-07]
["bitfinex","ETHUSD",1724457166382,25.45745476,2762.7,2762.6,4e-07]
["bitfinex","ETHUSD",1724457167077,25.45746264,2762.7,2762.6,4e-07]
["bitfinex","ETHUSD",1724457167652,3.62095,2761.7,2761.6,2.4558]
["bitfinex","ETHUSD",1724457168471,4.43235468,2761.7,2761.6,2.4558]
["bitfinex","ETHUSD",1724457169350,3.67873114,2761.7,2761.6,2.4558]
["bitfinex","ETHUSD",1724457170154,4.43235468,2761.7,2761.6,2.4558]
["bitfinex","ETHUSD",1724457172457,4.43257249,2761.7,2761.6,2.4558]
["bitfinex","ETHUSD",1724457172694,3.67873114,2761.7,2761.6,2.4558]
["bitfinex","ETHUSD",1724457173054,4.80916645,2761.7,2761.6,2.4558]
["bitfinex","ETHUSD",1724457175178,8.43011645,2761.7,2761.6,2.4558]
["bitfinex","ETHUSD",1724457176707,7.29968114,2761.7,2761.6,2.4558]
["bitfinex","ETHUSD",1724457177064,3.67873114,2761.7,2761.6,2.4558]
["bitfinex","ETHUSD",1724457178298,0.05778114,2761.7,2761.0,2.3658]
["bitfinex","ETHUSD",1724457178626,3.62148,2761.3,2761.0,2.3658]
["bitfinex","ETHUSD",1724457179144,7.2429,2761.4,2761.0,2.3658]
["bitfinex","ETHUSD",1724457179542,0.05680413,2761.3,2761.0,2.3658]
["bitfinex","ETHUSD",1724457179743,0.05680413,2761.3,2761.0,2.2158]
["bitfinex","ETHUSD",1724457180143,3.62161,2761.2,2761.0,2.2158]
["bitfinex","ETHUSD",1724457180648,0.05669874,2761.1,2761.0,2.2158]
["bitfinex","ETHUSD",1724457183014,3.62115,2761.6,2761.1,2.3658]
["bitfinex","ETHUSD",1724457183215,3.67784896,2761.5,2761.1,2.3658]
["bitfinex","ETHUSD",1724457183513,0.05661896,2761.5,2761.1,2.3658]
["bitfinex","ETHUSD",1724457184037,3.62135,2761.4,2761.1,2.3658]
["bitfinex","ETHUSD",1724457184207,0.05650606,2761.3,2761.1,2.3658]
["bitfinex","ETHUSD",1724457184401,0.05650606,2761.3,2761.2,2.3658]
["bitfinex","ETHUSD",1724457185009,3.62028,2762.3,2761.3,2.3658]
["bitfinex","ETHUSD",1724457185237,3.62064,2762.0,2761.5,2.3658]
["bitfinex","ETHUSD",1724457185658,3.62064,2762.0,2761.6,0.55]
["bitfinex","ETHUSD",1724457185841,3.62064,2762.0,2761.5,0.55]
["bitfinex","ETHUSD",1724457186046,3.62064,2762.0,2761.7,3.78510745]
["bitfinex","ETHUSD",1724457186047,0.75529373,2761.9,2761.7,3.78510745]
["bitfinex","ETHUSD",1724457186320,0.75529373,2761.9,2761.8,0.55]
["bitfinex","ETHUSD",1724457187517,0.75529373,2761.9,2761.8,4.17082]
["bitfinex","ETHUSD",1724457187714,0.80445931,2761.9,2761.8,4.17082]
["bitfinex","ETHUSD",1724457188750,0.80445931,2761.9,2761.8,6.53662]
["bitfinex","ETHUSD",1724457188955,0.80445931,2761.9,2761.8,8.01046412]
["bitfinex","ETHUSD",1724457191147,0.04916558,2761.9,2761.8,8.01046412]
["bitfinex","ETHUSD",1724457191547,0.75529373,2762.3,2761.9,2.3658]
["bitfinex","ETHUSD",1724457191717,0.75529373,2762.3,2762.0,0.55]
["bitfinex","ETHUSD",1724457191920,0.75529373,2762.2,2762.1,2.3658]
["bitfinex","ETHUSD",1724457192215,0.75529373,2762.5,2762.2,2.3658]
["bitfinex","ETHUSD",1724457194586,4.37509373,2762.6,2762.2,2.3658]
["bitfinex","ETHUSD",1724457194875,4.37509373,2762.6,2762.3,0.55]
["bitfinex","ETHUSD",1724457195075,0.05029328,2762.5,2762.3,0.55]
["bitfinex","ETHUSD",1724457195376,0.05029328,2762.5,2762.3,0.94479448]
["bitfinex","ETHUSD",1724457195579,0.80558701,2762.5,2762.3,0.94479448]
["bitfinex","ETHUSD",1724457196375,0.80558701,2762.5,2762.2,2.3658]
["bitfinex","ETHUSD",1724457196560,3.62017,2762.3,2762.2,2.3658]
["bitfinex","ETHUSD",1724457196757,3.62059,2762.0,2761.9,2.3235]
["bitfinex","ETHUSD",1724457197344,3.6207,2761.9,2761.5,2.3235]
["bitfinex","ETHUSD",1724457197735,0.05001742,2761.8,2761.5,2.3235]
["bitfinex","ETHUSD",1724457198875,3.62105,2761.7,2761.5,2.3235]
["bitfinex","ETHUSD",1724457199077,0.04993569,2761.6,2761.5,2.3235]
["bitfinex","ETHUSD",1724457200548,0.04993569,2761.6,2761.5,2.8735]
["bitfinex","ETHUSD",1724457200779,0.75529373,2762.0,2761.5,3.90149475]
["bitfinex","ETHUSD",1724457200984,0.75529373,2762.0,2761.6,4.33510745]
["bitfinex","ETHUSD",1724457201185,0.75529373,2762.1,2761.7,2.3235]
["bitfinex","ETHUSD",1724457201589,0.75529373,2762.2,2761.9,7.40568745]
["bitfinex","ETHUSD",1724457201793,0.75529373,2762.3,2762.0,5.94404]
["bitfinex","ETHUSD",1724457201946,5.13039747,2762.6,2762.0,5.94404]
["bitfinex","ETHUSD",1724457201947,0.75529373,2762.5,2762.1,0.97291475]
["bitfinex","ETHUSD",1724457202158,0.75529373,2762.4,2762.2,2.3235]
["bitfinex","ETHUSD",1724457202930,0.04835775,2762.3,2762.2,2.3235]
["bitfinex","ETHUSD",1724457203295,0.75529373,2762.4,2762.2,2.3235]
["bitfinex","ETHUSD",1724457203608,4.7528706,2762.5,2762.2,2.3235]
["bitfinex","ETHUSD",1724457203609,0.04843319,2762.3,2762.2,2.3235]
["bitfinex","ETHUSD",1724457203807,0.75529373,2762.5,2762.2,3.84640675]
["bitfinex","ETHUSD",1724457204016,0.75529373,2762.5,2762.3,0.55]
["bitfinex","ETHUSD",1724457204326,0.04849387,2762.4,2762.2,2.3235]
["bitfinex","ETHUSD",1724457204468,0.8037876,2762.4,2762.2,2.3235]
["bitfinex","ETHUSD",1724457204668,0.04849387,2762.4,2762.2,2.3235]
["bitfinex","ETHUSD",1724457205422,4.4238576,2762.4,2762.2,2.3235]
["bitfinex","ETHUSD",1724457205573,0.04849387,2762.4,2762.2,2.3235]
["bitfinex","ETHUSD",1724457206271,0.04849387,2762.4,2762.3,0.55]
["bitfinex","ETHUSD",1724457209210,4.97947942,2762.4,2761.9,2.3235]
["bitfinex","ETHUSD",1724457209381,4.4238276,2762.4,2762.0,0.55]
["bitfinex","ETHUSD",1724457209576,8.0439576,2762.4,2761.9,2.3235]
["bitfinex","ETHUSD",1724457209915,3.62017,2762.3,2761.9,2.3235]
["bitfinex","ETHUSD",1724457210705,0.0462969,2762.2,2761.9,2.3235]
["bitfinex","ETHUSD",1724457210868,3.62017,2762.3,2761.9,2.3235]
["bitfinex","ETHUSD",1724457211066,0.0462969,2762.2,2761.9,2.3235]
["bitfinex","ETHUSD",1724457211313,4.37546373,2762.3,2761.9,2.3235]
["bitfinex","ETHUSD",1724457211484,0.04624047,2762.1,2761.9,2.3235]
["bitfinex","ETHUSD",1724457211682,4.37546373,2762.3,2761.9,2.3235]
["bitfinex","ETHUSD",1724457212018,0.04644183,2762.2,2762.1,9.72903745]
["bitfinex","ETHUSD",1724457212377,0.75529373,2762.5,2762.1,10.27903745]
["bitfinex","ETHUSD",1724457212574,0.75529373,2762.5,2762.2,0.55]
["bitfinex","ETHUSD",1724457212874,0.04662567,2762.4,2762.2,4.17024]
["bitfinex","ETHUSD",1724457213087,0.04662567,2762.4,2762.2,5.56017875]
["bitfinex","ETHUSD",1724457214888,0.04662567,2762.4,2762.2,1.93993875]
["bitfinex","ETHUSD",1724457215118,0.04662567,2762.4,2762.2,0.55]
["bitfinex","ETHUSD",1724457216147,0.8019194,2762.4,2762.2,0.55]
["bitfinex","ETHUSD",1724457216641,0.8019194,2762.4,2762.3,2.2603]
["bitfinex","ETHUSD",1724457216948,0.8019194,2762.4,2762.3,2.8103]
["bitfinex","ETHUSD",1724457219141,0.04662567,2762.4,2762.3,2.8103]
["bitfinex","ETHUSD",1724457221288,0.04662567,2762.4,2762.3,7.82598875]
["bitfinex","ETHUSD",1724457221475,0.04662567,2762.4,2762.3,11.44615875]
["bitfinex","ETHUSD",1724457221633,1.51058747,2763.1,2762.8,2.2722]
["bitfinex","ETHUSD",1724457221634,0.75695831,2763.0,2762.8,2.2722]
["bitfinex","ETHUSD",1724457221834,0.04520525,2762.9,2762.8,2.2722]
["bitfinex","ETHUSD",1724457222144,0.75695831,2762.9,2762.8,2.8222]
["bitfinex","ETHUSD",1724457222453,0.80217913,2762.9,2762.8,2.8222]
["bitfinex","ETHUSD",1724457222945,0.04522082,2762.9,2762.8,2.8222]
["bitfinex","ETHUSD",1724457224576,0.04522082,2762.9,2762.8,7.46439775]
["bitfinex","ETHUSD",1724457224724,0.04522082,2762.9,2762.8,11.08390775]
["bitfinex","ETHUSD",1724457224928,1.1329406,2763.4,2762.8,11.08390775]
["bitfinex","ETHUSD",1724457224929,0.75695831,2763.3,2762.8,7.46439775]
["bitfinex","ETHUSD",1724457225129,0.75695831,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724457225130,0.80263805,2763.2,2762.9,0.55]
["bitfinex","ETHUSD",1724457226388,0.04567974,2763.2,2762.9,4.16937]
["bitfinex","ETHUSD",1724457226554,0.04567974,2763.2,2763.0,7.40435745]
["bitfinex","ETHUSD",1724457226882,0.75695831,2763.5,2763.1,2.8222]
["bitfinex","ETHUSD",1724457227180,0.75695831,2763.6,2763.1,2.8222]
["bitfinex","ETHUSD",1724457227333,0.75695831,2763.6,2763.2,3.61897]
["bitfinex","ETHUSD",1724457227541,1.51058747,2763.8,2763.4,5.89092]
["bitfinex","ETHUSD",1724457227542,0.75695831,2763.8,2763.4,5.89092]
["bitfinex","ETHUSD",1724457228234,0.75695831,2763.8,2763.4,9.50964]
["bitfinex","ETHUSD",1724457228467,0.75695831,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724457229177,0.75695831,2764.0,2763.5,4.16858]
["bitfinex","ETHUSD",1724457229377,0.75695831,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1724457229589,1.1329406,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1724457229590,0.75695831,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1724457229790,5.07648695,2764.2,2763.8,2.2722]
["bitfinex","ETHUSD",1724457230436,0.75695831,2764.2,2763.9,0.55]
["bitfinex","ETHUSD",1724457230849,0.75695831,2764.3,2763.9,0.55]
["bitfinex","ETHUSD",1724457231049,0.75695831,2764.2,2763.9,0.55]
["bitfinex","ETHUSD",1724457231380,4.37450831,2764.3,2763.9,0.55]
["bitfinex","ETHUSD",1724457232195,0.04679638,2764.2,2763.9,0.55]
["bitfinex","ETHUSD",1724457232340,0.04679638,2764.2,2763.9,4.97914645]
["bitfinex","ETHUSD",1724457232739,0.04679638,2764.2,2763.9,4.33510745]
["bitfinex","ETHUSD",1724457233277,3.6175,2764.4,2763.9,4.33510745]
["bitfinex","ETHUSD",1724457233485,2.2699,2764.4,2763.5,2.2722]
["bitfinex","ETHUSD",1724457233672,3.66424136,2764.3,2763.5,5.2722]
["bitfinex","ETHUSD",1724457233871,3.89123136,2764.3,2763.6,0.55]
["bitfinex","ETHUSD",1724457234079,3.61793,2764.1,2763.6,4.33510745]
["bitfinex","ETHUSD",1724457234263,0.04639231,2764.0,2763.6,4.33510745]
["bitfinex","ETHUSD",1724457235197,2.52969231,2764.0,2763.1,19.9]
["bitfinex","ETHUSD",1724457235352,3.61886,2763.4,2763.1,7.44]
["bitfinex","ETHUSD",1724457235677,3.61889,2763.3,2762.7,7.44]
["bitfinex","ETHUSD",1724457235850,3.61924,2763.1,2762.7,7.44]
["bitfinex","ETHUSD",1724457236049,4.34770287,2763.1,2762.7,7.44]
["bitfinex","ETHUSD",1724457236247,0.04635394,2763.0,2762.7,7.44]
["bitfinex","ETHUSD",1724457236447,0.04635394,2763.0,2762.8,3.78510745]
["bitfinex","ETHUSD",1724457236674,6.10193,2763.5,2762.8,3.78510745]
["bitfinex","ETHUSD",1724457236858,3.61937,2763.0,2762.4,2.3986]
["bitfinex","ETHUSD",1724457237083,0.04616839,2762.9,2762.4,6.01861]
["bitfinex","ETHUSD",1724457237472,3.61902,2763.2,2762.4,6.01861]
["bitfinex","ETHUSD",1724457237693,0.40830482,2763.1,2762.5,3.6199]
["bitfinex","ETHUSD",1724457238496,0.40830482,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724457239797,0.04640282,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724457239986,0.04640282,2763.1,2762.7,2.4722]
["bitfinex","ETHUSD",1724457240171,0.04640282,2763.1,2762.8,4.33510745]
["bitfinex","ETHUSD",1724457240379,4.37517831,2763.8,2762.9,3.61938]
["bitfinex","ETHUSD",1724457240690,3.61834,2763.7,2763.0,0.55]
["bitfinex","ETHUSD",1724457241017,4.05601983,2763.6,2763.0,0.55]
["bitfinex","ETHUSD",1724457241309,0.04587622,2763.5,2763.0,0.55]
["bitfinex","ETHUSD",1724457243180,2.2855,2763.4,2762.8,7.44]
["bitfinex","ETHUSD",1724457243615,3.61923,2763.1,2762.8,7.44]
["bitfinex","ETHUSD",1724457243819,3.61923,2763.1,2762.4,27.28]
["bitfinex","ETHUSD",1724457244000,0.04596039,2763.0,2762.4,30.90003]
["bitfinex","ETHUSD",1724457244373,0.04596039,2763.0,2762.4,27.28]
["bitfinex","ETHUSD",1724457244580,2.2855,2762.9,2762.4,27.28]
["bitfinex","ETHUSD",1724457245113,0.0458476,2762.8,2762.4,27.28]
["bitfinex","ETHUSD",1724457245317,2.2855,2762.9,2762.4,27.28]
["bitfinex","ETHUSD",1724457245513,0.0458807,2762.8,2762.4,27.28]
["bitfinex","ETHUSD",1724457246324,0.0458807,2762.8,2762.4,31.02146478]
["bitfinex","ETHUSD",1724457246473,3.61923,2763.1,2762.4,31.02146478]
["bitfinex","ETHUSD",1724457246670,0.04573916,2763.0,2762.5,3.61988]
["bitfinex","ETHUSD",1724457247312,0.04573916,2763.0,2762.7,3.61962]
["bitfinex","ETHUSD",1724457247514,3.61899,2763.2,2762.7,3.61962]
["bitfinex","ETHUSD",1724457247678,0.04565495,2763.1,2762.5,9.87712745]
["bitfinex","ETHUSD",1724457247874,0.75695831,2763.5,2762.8,3.78510745]
["bitfinex","ETHUSD",1724457248080,0.0458046,2763.4,2762.9,4.16927]
["bitfinex","ETHUSD",1724457248307,4.37555831,2763.5,2762.9,4.16927]
["bitfinex","ETHUSD",1724457248514,0.04589081,2763.4,2762.9,4.16927]
["bitfinex","ETHUSD",1724457248718,0.04589081,2763.4,2763.0,3.61924]
["bitfinex","ETHUSD",1724457248944,0.04589081,2763.4,2763.0,4.77660175]
["bitfinex","ETHUSD",1724457249122,0.04589081,2763.4,2763.2,3.61895]
["bitfinex","ETHUSD",1724457249277,0.75695831,2763.6,2763.0,7.24880175]
["bitfinex","ETHUSD",1724457249477,0.04604672,2763.5,2763.1,0.55]
["bitfinex","ETHUSD",1724457249776,3.61891,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1724457250000,3.04245831,2763.4,2762.7,3.61956]
["bitfinex","ETHUSD",1724457250321,0.04605276,2763.3,2762.8,2.4722]
["bitfinex","ETHUSD",1724457250692,0.04605276,2763.3,2763.0,3.61923]
["bitfinex","ETHUSD",1724457250906,4.37542831,2763.6,2763.0,3.61923]
["bitfinex","ETHUSD",1724457251117,0.04616551,2763.5,2762.9,4.16928]
["bitfinex","ETHUSD",1724457251426,0.04616551,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724457251621,0.04616551,2763.5,2763.0,4.645326]
["bitfinex","ETHUSD",1724457251782,0.04616551,2763.5,2763.0,4.6443076]
["bitfinex","ETHUSD",1724457251984,0.04616551,2763.5,2763.0,1.026086]
["bitfinex","ETHUSD",1724457252518,0.04616551,2763.5,2763.2,6.09108]
["bitfinex","ETHUSD",1724457252707,3.61821,2763.8,2763.2,6.09108]
["bitfinex","ETHUSD",1724457252876,0.04623789,2763.7,2763.3,1.159108]
["bitfinex","ETHUSD",1724457253178,3.61821,2763.8,2763.3,1.159108]
["bitfinex","ETHUSD",1724457253479,0.04623789,2763.7,2763.3,1.159108]
["bitfinex","ETHUSD",1724457253709,0.75695831,2763.9,2763.3,1.159108]
["bitfinex","ETHUSD",1724457253922,4.37514831,2763.9,2763.3,0.55]
["bitfinex","ETHUSD",1724457254234,3.61847,2763.6,2763.3,0.55]
["bitfinex","ETHUSD",1724457254391,5.90417,2763.5,2762.9,2.4722]
["bitfinex","ETHUSD",1724457254598,3.619,2763.2,2762.7,22.9]
["bitfinex","ETHUSD",1724457254779,3.619,2763.2,2762.6,6.09195]
["bitfinex","ETHUSD",1724457254984,3.61874,2763.4,2762.7,3.61955]
["bitfinex","ETHUSD",1724457255330,0.04613411,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1724457255493,0.04613411,2763.3,2762.6,9.87705745]
["bitfinex","ETHUSD",1724457255683,0.04613411,2763.3,2762.7,0.98770575]
["bitfinex","ETHUSD",1724457256026,0.04613411,2763.3,2762.9,2.4899]
["bitfinex","ETHUSD",1724457256318,0.75695831,2763.7,2763.0,0.55]
["bitfinex","ETHUSD",1724457256482,0.04633304,2763.6,2763.2,3.61899]
["bitfinex","ETHUSD",1724457256676,0.04633304,2763.6,2763.3,0.55]
["bitfinex","ETHUSD",1724457257781,3.24429135,2763.6,2762.9,9.9299]
["bitfinex","ETHUSD",1724457257982,0.80329135,2763.6,2763.0,0.55]
["bitfinex","ETHUSD",1724457258185,0.04633304,2763.6,2763.0,4.16924]
["bitfinex","ETHUSD",1724457258399,3.61866,2763.5,2763.0,0.55]
["bitfinex","ETHUSD",1724457258693,3.61895,2763.3,2762.9,7.44]
["bitfinex","ETHUSD",1724457258913,0.04608623,2763.2,2762.9,7.44]
["bitfinex","ETHUSD",1724457259218,0.75695831,2763.4,2762.9,7.44]
["bitfinex","ETHUSD",1724457259517,5.1706442,2763.4,2762.9,7.44]
["bitfinex","ETHUSD",1724457259688,0.04613411,2763.3,2762.9,7.44]
["bitfinex","ETHUSD",1724457260423,0.80309242,2763.3,2762.6,33.41442745]
["bitfinex","ETHUSD",1724457260629,3.61899,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724457260916,0.44220824,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1724457261126,0.04596494,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1724457261295,4.37594831,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724457261478,0.04602134,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1724457262125,2.48702134,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1724457262632,0.04602134,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1724457264495,0.80297965,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1724457264997,0.04602134,2763.1,2762.8,2.4899]
["bitfinex","ETHUSD",1724457265340,0.75695831,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724457265505,0.80269235,2763.2,2762.9,0.55]
["bitfinex","ETHUSD",1724457266132,0.04573404,2763.2,2762.9,0.55]
["bitfinex","ETHUSD",1724457266334,0.75695831,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724457266533,0.80269235,2763.2,2762.9,0.55]
["bitfinex","ETHUSD",1724457268798,0.04573404,2763.2,2763.0,3.61914]
["bitfinex","ETHUSD",1724457268997,0.04573404,2763.2,2763.1,0.55]
["bitfinex","ETHUSD",1724457269303,0.04563607,2763.2,2763.1,0.55]
["bitfinex","ETHUSD",1724457269503,0.75695831,2763.4,2763.1,0.55]
["bitfinex","ETHUSD",1724457269836,0.80265077,2763.3,2763.1,0.55]
["bitfinex","ETHUSD",1724457270246,0.04569246,2763.3,2763.1,4.70207825]
["bitfinex","ETHUSD",1724457270394,0.04569246,2763.3,2763.1,1.08296825]
["bitfinex","ETHUSD",1724457271903,0.75695831,2763.5,2763.1,1.08296825]
["bitfinex","ETHUSD",1724457272244,0.04594779,2763.4,2763.1,1.08296825]
["bitfinex","ETHUSD",1724457274057,0.04594779,2763.4,2763.1,0.55]
["bitfinex","ETHUSD",1724457274058,0.8029061,2763.4,2763.1,0.55]
["bitfinex","ETHUSD",1724457274245,0.8029061,2763.4,2763.0,0.55]
["bitfinex","ETHUSD",1724457274416,0.75695831,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724457274816,0.04584061,2763.2,2762.9,0.55]
["bitfinex","ETHUSD",1724457275023,0.04584061,2763.2,2762.9,1.59444674]
["bitfinex","ETHUSD",1724457275364,0.04564462,2763.1,2763.0,3.61923]
["bitfinex","ETHUSD",1724457275513,0.75695831,2763.3,2763.0,0.55]
["bitfinex","ETHUSD",1724457275715,0.0444156,2763.2,2762.9,0.55]
["bitfinex","ETHUSD",1724457275914,4.37595831,2763.2,2762.6,11.05971]
["bitfinex","ETHUSD",1724457276251,0.80131753,2763.1,2762.7,3.0]
["bitfinex","ETHUSD",1724457276598,0.75695831,2763.1,2762.7,3.0]
["bitfinex","ETHUSD",1724457277629,0.04425417,2763.0,2762.7,6.61964]
["bitfinex","ETHUSD",1724457279590,0.80121248,2763.0,2762.7,6.61964]
["bitfinex","ETHUSD",1724457279772,0.80121248,2763.0,2762.8,3.6194]
["bitfinex","ETHUSD",1724457279975,0.04425417,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724457280147,0.04425417,2763.0,2762.9,4.16938]
["bitfinex","ETHUSD",1724457280548,0.80121248,2763.0,2762.9,4.16938]
["bitfinex","ETHUSD",1724457281897,0.80121248,2763.0,2762.9,0.55]
["bitfinex","ETHUSD",1724457283790,0.80121248,2763.0,2762.9,1.70741974]
["bitfinex","ETHUSD",1724457283956,0.04425417,2763.0,2762.9,7.71779974]
["bitfinex","ETHUSD",1724457284149,0.75695831,2763.2,2763.0,3.61922]
["bitfinex","ETHUSD",1724457284596,0.75695831,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724457284753,0.75695831,2763.2,2763.1,4.16912]
["bitfinex","ETHUSD",1724457284958,0.75695831,2763.2,2763.1,5.35779597]
["bitfinex","ETHUSD",1724457285759,0.80109102,2763.2,2763.1,5.35779597]
["bitfinex","ETHUSD",1724457286184,0.04413271,2763.2,2763.1,5.35779597]
["bitfinex","ETHUSD",1724457286503,0.75695831,2763.3,2763.1,5.35779597]
["bitfinex","ETHUSD",1724457286658,0.80109102,2763.2,2763.1,5.35779597]
["bitfinex","ETHUSD",1724457286856,0.80109102,2763.2,2762.8,3.61946]
["bitfinex","ETHUSD",1724457287061,0.75695831,2763.1,2762.8,3.61946]
["bitfinex","ETHUSD",1724457287412,0.04414182,2763.0,2762.9,4.16938]
["bitfinex","ETHUSD",1724457288098,0.75695831,2763.2,2763.0,3.61916]
["bitfinex","ETHUSD",1724457288251,0.75695831,2763.2,2763.1,0.55]
["bitfinex","ETHUSD",1724457289206,1.1329406,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724457289207,2.64352807,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724457289508,0.75592481,2763.1,2762.9,4.16937]
["bitfinex","ETHUSD",1724457289919,0.75592481,2763.1,2762.4,6.61995]
["bitfinex","ETHUSD",1724457289920,0.04413153,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1724457290074,0.80005634,2763.0,2762.7,3.0]
["bitfinex","ETHUSD",1724457291063,0.80005634,2763.0,2762.7,6.61962]
["bitfinex","ETHUSD",1724457292078,0.80005634,2763.0,2762.8,3.61949]
["bitfinex","ETHUSD",1724457292482,0.80005634,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724457292725,0.80005634,2763.0,2762.8,3.61949]
["bitfinex","ETHUSD",1724457292885,0.75611394,2762.9,2762.4,6.61994]
["bitfinex","ETHUSD",1724457293070,0.75609932,2762.8,2762.3,7.44]
["bitfinex","ETHUSD",1724457293270,0.75609932,2762.6,2762.3,11.06015]
["bitfinex","ETHUSD",1724457293495,0.75609932,2762.6,2762.3,3.62015]
["bitfinex","ETHUSD",1724457294235,0.04377623,2762.5,2762.3,3.62008]
["bitfinex","ETHUSD",1724457294439,0.04377623,2762.5,2762.4,8.391188]
["bitfinex","ETHUSD",1724457294615,0.75609932,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724457294813,0.75609932,2762.7,2762.6,4.16977]
["bitfinex","ETHUSD",1724457294814,1.1329406,2762.7,2762.6,4.16977]
["bitfinex","ETHUSD",1724457296758,0.04378515,2762.7,2762.6,4.16977]
["bitfinex","ETHUSD",1724457296918,1.1329406,2762.7,2762.6,4.16977]
["bitfinex","ETHUSD",1724457297250,1.17672575,2762.7,2762.6,4.16977]
["bitfinex","ETHUSD",1724457297468,0.79930784,2762.7,2762.6,4.948735]
["bitfinex","ETHUSD",1724457297612,0.04378515,2762.7,2762.6,4.948735]
["bitfinex","ETHUSD",1724457297808,0.75552269,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724457298213,0.75552269,2762.8,2762.7,4.16964]
["bitfinex","ETHUSD",1724457298653,0.75552269,2762.8,2762.7,6.44884]
["bitfinex","ETHUSD",1724457298852,1.1329406,2762.9,2762.7,6.44884]
["bitfinex","ETHUSD",1724457298853,1.1329406,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724457299768,1.1329406,2762.9,2762.8,3.61942]
["bitfinex","ETHUSD",1724457299935,1.1329406,2762.9,2762.8,4.16942]
["bitfinex","ETHUSD",1724457300260,1.17674934,2762.9,2762.8,4.16942]
["bitfinex","ETHUSD",1724457300973,2.4678,2762.8,2762.3,11.06012]
["bitfinex","ETHUSD",1724457301274,0.75578059,2762.4,2762.3,7.44]
["bitfinex","ETHUSD",1724457301625,0.79928998,2762.4,2762.3,7.44]
["bitfinex","ETHUSD",1724457303203,0.04350939,2762.4,2762.3,7.44]
["bitfinex","ETHUSD",1724457304894,0.04350939,2762.4,2762.2,3.62028]
["bitfinex","ETHUSD",1724457305898,0.79928998,2762.4,2762.2,3.62028]
["bitfinex","ETHUSD",1724457306252,0.04350939,2762.4,2762.2,3.62028]
["bitfinex","ETHUSD",1724457308355,0.79928998,2762.4,2762.2,7.24049]
["bitfinex","ETHUSD",1724457308593,0.04350939,2762.4,2762.2,3.62021]
["bitfinex","ETHUSD",1724457308975,0.04350939,2762.4,2762.2,3.6202]
["bitfinex","ETHUSD",1724457309438,0.04350939,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724457315168,0.04350939,2762.4,2762.1,3.62039]
["bitfinex","ETHUSD",1724457315369,3.06248998,2762.4,2762.1,3.62039]
["bitfinex","ETHUSD",1724457315597,2.30670939,2762.4,2762.1,3.62039]
["bitfinex","ETHUSD",1724457316325,3.06248998,2762.4,2762.1,3.62039]
["bitfinex","ETHUSD",1724457316769,2.30670939,2762.4,2762.1,3.62039]
["bitfinex","ETHUSD",1724457317269,2.30670939,2762.4,2762.1,7.24071]
["bitfinex","ETHUSD",1724457317435,0.04350939,2762.4,2762.1,3.62032]
["bitfinex","ETHUSD",1724457318353,0.04350939,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724457318737,0.75578059,2762.6,2762.4,3.61996]
["bitfinex","ETHUSD",1724457318926,0.04326177,2762.5,2762.4,3.61996]
["bitfinex","ETHUSD",1724457320544,0.04326177,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724457320758,0.04326177,2762.5,2762.3,7.24025]
["bitfinex","ETHUSD",1724457321232,0.04326177,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724457323270,0.04326177,2762.5,2762.4,10.282111]
["bitfinex","ETHUSD",1724457323680,0.75578059,2762.9,2762.5,3.61984]
["bitfinex","ETHUSD",1724457324528,0.75578059,2763.0,2762.6,3.61967]
["bitfinex","ETHUSD",1724457325572,0.79942388,2762.9,2762.6,3.61967]
["bitfinex","ETHUSD",1724457326158,0.04364329,2762.9,2762.8,9.55702]
["bitfinex","ETHUSD",1724457326343,0.75578059,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724457326546,0.04190766,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724457326735,0.79768825,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724457327077,0.04190766,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724457328769,0.75578059,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724457328964,0.04196405,2763.2,2762.9,3.61937]
["bitfinex","ETHUSD",1724457329180,0.75578059,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1724457329498,0.79774464,2763.2,2762.9,3.61937]
["bitfinex","ETHUSD",1724457329699,0.79774464,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724457330057,0.04196405,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724457330255,0.79774464,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724457330452,0.75578059,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724457330667,0.04192323,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724457331084,0.04192323,2763.1,2762.9,4.630066]
["bitfinex","ETHUSD",1724457331612,0.04192323,2763.1,2762.9,4.629996]
["bitfinex","ETHUSD",1724457331962,0.04192323,2763.1,2763.0,4.3690496]
["bitfinex","ETHUSD",1724457332161,0.75578059,2763.4,2763.0,4.3690496]
["bitfinex","ETHUSD",1724457332465,0.79793195,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724457334397,2.2632,2763.2,2762.6,14.84480745]
["bitfinex","ETHUSD",1724457334713,0.75578059,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1724457335059,0.79801418,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1724457335261,0.79801418,2763.0,2762.7,4.16963]
["bitfinex","ETHUSD",1724457338105,0.79801418,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1724457338399,1.21750269,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1724457338570,0.75578059,2762.9,2762.4,23.45996]
["bitfinex","ETHUSD",1724457338775,0.04202278,2762.8,2762.6,3.61969]
["bitfinex","ETHUSD",1724457339794,0.75578059,2762.9,2762.6,3.61969]
["bitfinex","ETHUSD",1724457339999,0.04202702,2762.8,2762.6,3.61969]
["bitfinex","ETHUSD",1724457340197,0.75578059,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1724457340398,1.13367089,2763.1,2762.6,7.23937]
["bitfinex","ETHUSD",1724457340399,0.79786401,2762.9,2762.6,7.23937]
["bitfinex","ETHUSD",1724457340605,0.79786401,2762.9,2762.6,7.23936]
["bitfinex","ETHUSD",1724457340913,0.79786401,2762.9,2762.4,3.61998]
["bitfinex","ETHUSD",1724457341066,0.75578059,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724457341260,0.75578059,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1724457341461,0.79775121,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1724457342397,0.04197062,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1724457342564,0.75578059,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724457342760,0.04190245,2762.7,2762.5,3.61989]
["bitfinex","ETHUSD",1724457342960,0.75578059,2762.8,2762.5,3.61989]
["bitfinex","ETHUSD",1724457343262,0.04190245,2762.7,2762.5,3.61989]
["bitfinex","ETHUSD",1724457343575,0.75578059,2762.8,2762.5,3.61989]
["bitfinex","ETHUSD",1724457343776,0.04183873,2762.7,2762.5,3.61989]
["bitfinex","ETHUSD",1724457343973,0.75578059,2762.8,2762.3,11.06016]
["bitfinex","ETHUSD",1724457344282,0.04183873,2762.7,2762.4,3.62002]
["bitfinex","ETHUSD",1724457344659,0.75578059,2762.8,2762.4,3.62002]
["bitfinex","ETHUSD",1724457344861,0.04173546,2762.6,2762.4,3.62002]
["bitfinex","ETHUSD",1724457345062,0.75578059,2762.8,2762.4,3.62002]
["bitfinex","ETHUSD",1724457345489,0.04041223,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724457345876,0.75578059,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724457346069,0.75578059,2762.9,2762.7,3.61963]
["bitfinex","ETHUSD",1724457347798,0.75578059,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724457348412,0.79631509,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724457348612,0.79631509,2763.0,2762.7,9.50537]
["bitfinex","ETHUSD",1724457348767,0.79631509,2763.0,2762.7,9.50529]
["bitfinex","ETHUSD",1724457349308,0.79631509,2763.0,2762.7,3.61954]
["bitfinex","ETHUSD",1724457350110,0.75578059,2762.9,2762.7,3.61954]
["bitfinex","ETHUSD",1724457350278,0.79631509,2763.0,2762.7,3.61954]
["bitfinex","ETHUSD",1724457350484,0.0404217,2762.8,2762.7,3.61954]
["bitfinex","ETHUSD",1724457350695,0.75578059,2763.0,2762.7,7.23909]
["bitfinex","ETHUSD",1724457350895,0.04042313,2762.8,2762.7,3.61954]
["bitfinex","ETHUSD",1724457351104,0.75578059,2763.0,2762.7,3.61954]
["bitfinex","ETHUSD",1724457351321,0.04042313,2762.8,2762.7,3.61954]
["bitfinex","ETHUSD",1724457351795,0.75578059,2763.0,2762.7,3.61954]
["bitfinex","ETHUSD",1724457351985,0.04047953,2762.9,2762.7,3.61954]
["bitfinex","ETHUSD",1724457353404,0.04047953,2762.9,2762.7,7.2391]
["bitfinex","ETHUSD",1724457353565,0.04047953,2762.9,2762.7,3.61954]
["bitfinex","ETHUSD",1724457354685,0.04047953,2762.9,2762.7,7.882674]
["bitfinex","ETHUSD",1724457355177,0.04047953,2762.9,2762.7,4.263114]
["bitfinex","ETHUSD",1724457355371,0.04047953,2762.9,2762.7,3.61954]
["bitfinex","ETHUSD",1724457356980,0.04047953,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724457358073,0.04047953,2762.9,2762.8,7.23902]
["bitfinex","ETHUSD",1724457358278,0.75578059,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1724457358477,0.75578059,2763.2,2763.0,3.61913]
["bitfinex","ETHUSD",1724457358718,0.75578059,2763.3,2763.1,3.61911]
["bitfinex","ETHUSD",1724457359319,0.75578059,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724457360826,0.7547072,2763.3,2762.9,3.6193]
["bitfinex","ETHUSD",1724457360977,0.94354501,2763.2,2762.9,3.6193]
["bitfinex","ETHUSD",1724457361984,0.04069621,2763.1,2762.9,3.6193]
["bitfinex","ETHUSD",1724457362687,0.04069621,2763.1,2762.8,0.55]
["bitfinex","ETHUSD",1724457362907,0.79540341,2763.1,2762.9,0.55]
["bitfinex","ETHUSD",1724457363326,0.79540341,2763.1,2762.8,4.16942]
["bitfinex","ETHUSD",1724457363482,0.79540341,2763.1,2762.9,3.61932]
["bitfinex","ETHUSD",1724457364917,0.79540341,2763.1,2762.9,3.61928]
["bitfinex","ETHUSD",1724457365079,0.79540341,2763.1,2763.0,4.036178]
["bitfinex","ETHUSD",1724457367740,0.79540341,2763.1,2763.0,11.99053545]
["bitfinex","ETHUSD",1724457368103,0.7547072,2763.1,2763.0,11.99053545]
["bitfinex","ETHUSD",1724457368322,2.3198,2763.8,2763.2,3.61892]
["bitfinex","ETHUSD",1724457368517,2.3198,2763.8,2763.2,4.81794055]
["bitfinex","ETHUSD",1724457368724,0.03975106,2763.7,2763.2,4.81794055]
["bitfinex","ETHUSD",1724457369922,0.03975106,2763.7,2763.2,3.61892]
["bitfinex","ETHUSD",1724457372554,1.1352099,2763.4,2763.2,3.61892]
["bitfinex","ETHUSD",1724457372905,0.03954114,2763.3,2763.2,3.61892]
["bitfinex","ETHUSD",1724457373106,0.03954114,2763.3,2763.2,4.16892]
["bitfinex","ETHUSD",1724457374256,0.03954114,2763.3,2763.2,0.55]
["bitfinex","ETHUSD",1724457375608,0.03954114,2763.3,2763.0,4.036108]
["bitfinex","ETHUSD",1724457376309,0.03954114,2763.3,2762.9,3.61936]
["bitfinex","ETHUSD",1724457376943,0.03954114,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724457377654,0.75625343,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724457377859,0.79579267,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724457380928,0.79579267,2763.1,2762.9,3.61936]
["bitfinex","ETHUSD",1724457381174,0.79579267,2763.1,2762.9,7.23865]
["bitfinex","ETHUSD",1724457381476,0.79579267,2763.1,2762.6,2.55187967]
["bitfinex","ETHUSD",1724457381477,0.75625343,2763.0,2762.7,3.6196]
["bitfinex","ETHUSD",1724457381680,0.79567988,2762.9,2762.7,3.6196]
["bitfinex","ETHUSD",1724457382242,0.79567988,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724457383056,0.03942645,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724457383443,0.03942645,2762.9,2762.8,7.78902]
["bitfinex","ETHUSD",1724457384163,0.75625343,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724457384429,0.79567658,2763.0,2762.9,7.78876]
["bitfinex","ETHUSD",1724457384757,0.03942315,2763.0,2762.9,11.50900014]
["bitfinex","ETHUSD",1724457385087,0.75625343,2763.2,2763.1,7.23824]
["bitfinex","ETHUSD",1724457385234,0.75625343,2763.2,2763.1,7.78824]
["bitfinex","ETHUSD",1724457386483,0.03954872,2763.2,2763.1,7.78824]
["bitfinex","ETHUSD",1724457386638,0.03954872,2763.2,2763.1,9.31759876]
["bitfinex","ETHUSD",1724457386974,0.75625343,2763.4,2763.3,6.05496]
["bitfinex","ETHUSD",1724457387337,0.79614094,2763.4,2763.3,6.05496]
["bitfinex","ETHUSD",1724457387531,0.03988751,2763.4,2763.3,6.05496]
["bitfinex","ETHUSD",1724457387736,0.79614094,2763.4,2763.3,6.05496]
["bitfinex","ETHUSD",1724457388050,0.03988751,2763.4,2763.3,7.23028988]
["bitfinex","ETHUSD",1724457388460,0.03988751,2763.4,2763.3,11.39914988]
["bitfinex","ETHUSD",1724457389263,0.79614094,2763.4,2763.3,11.39914988]
["bitfinex","ETHUSD",1724457389589,0.03988751,2763.4,2763.3,11.39914988]
["bitfinex","ETHUSD",1724457390259,0.79614094,2763.4,2763.3,11.39914988]
["bitfinex","ETHUSD",1724457390952,0.03988751,2763.4,2763.3,11.39914988]
["bitfinex","ETHUSD",1724457391467,0.03988751,2763.4,2763.3,15.18425733]
["bitfinex","ETHUSD",1724457391663,0.75625343,2763.7,2763.5,3.61854]
["bitfinex","ETHUSD",1724457392019,0.75625343,2763.7,2763.5,3.6185]
["bitfinex","ETHUSD",1724457392020,0.04008126,2763.6,2763.5,3.6185]
["bitfinex","ETHUSD",1724457392174,0.04008126,2763.6,2763.5,5.13688373]
["bitfinex","ETHUSD",1724457393396,0.79633469,2763.6,2763.5,3.6185]
["bitfinex","ETHUSD",1724457393603,0.04008126,2763.6,2763.5,3.6185]
["bitfinex","ETHUSD",1724457397265,0.04008126,2763.6,2763.5,7.23709]
["bitfinex","ETHUSD",1724457397463,0.04008126,2763.6,2763.5,7.78709]
["bitfinex","ETHUSD",1724457397702,1.1352099,2763.9,2763.5,7.78709]
["bitfinex","ETHUSD",1724457397703,0.75625343,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724457398013,0.75625343,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724457398658,0.79695659,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724457398860,0.79695659,2764.0,2763.7,2.4081]
["bitfinex","ETHUSD",1724457398861,0.79695659,2764.0,2763.7,3.61824]
["bitfinex","ETHUSD",1724457399102,0.75625343,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724457399306,0.79693433,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724457399690,0.0406809,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724457399892,0.79693433,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724457400997,0.0406809,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724457401810,0.79693433,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724457402683,0.0406809,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724457402880,0.79693433,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724457403082,0.0406809,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724457403490,0.79693433,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724457404219,0.0406809,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724457404920,0.79693433,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724457405530,0.0406809,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724457405695,0.79693433,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724457406539,0.0406809,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724457407093,0.0406809,2763.9,2763.8,4.16819]
["bitfinex","ETHUSD",1724457407292,0.75625343,2764.1,2763.8,4.16819]
["bitfinex","ETHUSD",1724457407622,0.0397731,2764.0,2763.8,4.16819]
["bitfinex","ETHUSD",1724457407997,0.0397731,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724457408197,0.0397731,2764.0,2763.9,6.02617]
["bitfinex","ETHUSD",1724457408496,0.75625343,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724457408691,0.79614349,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724457408924,0.03989006,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724457409437,0.75625343,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1724457409637,0.03989006,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724457409931,0.75625343,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724457412838,0.03882879,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724457414343,0.03882879,2764.3,2764.2,4.16768]
["bitfinex","ETHUSD",1724457415698,0.75625343,2764.5,2764.2,4.16768]
["bitfinex","ETHUSD",1724457415912,0.03888513,2764.4,2764.3,3.61754]
["bitfinex","ETHUSD",1724457416522,0.03888513,2764.4,2764.3,5.93484]
["bitfinex","ETHUSD",1724457416725,0.75625343,2764.6,2764.3,5.93484]
["bitfinex","ETHUSD",1724457418035,0.75625343,2764.6,2764.3,3.61754]
["bitfinex","ETHUSD",1724457418530,0.75625343,2764.5,2764.3,3.61754]
["bitfinex","ETHUSD",1724457418730,0.75625343,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724457419053,0.75625343,2764.7,2764.4,4.395916]
["bitfinex","ETHUSD",1724457419265,0.75625343,2764.7,2764.5,3.61729]
["bitfinex","ETHUSD",1724457420061,0.03785342,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724457420569,0.03785342,2764.6,2764.5,14.0920274]
["bitfinex","ETHUSD",1724457420715,0.03785342,2764.6,2764.5,16.28846979]
["bitfinex","ETHUSD",1724457420914,0.75625343,2765.1,2764.7,3.61692]
["bitfinex","ETHUSD",1724457421232,0.03687602,2765.0,2764.7,3.61692]
["bitfinex","ETHUSD",1724457421911,3.21775343,2765.2,2764.7,3.61692]
["bitfinex","ETHUSD",1724457422116,0.79318576,2765.1,2764.7,3.61692]
["bitfinex","ETHUSD",1724457422358,0.03693233,2765.1,2764.7,5.24572998]
["bitfinex","ETHUSD",1724457425461,0.03693233,2765.1,2764.7,1.62880998]
["bitfinex","ETHUSD",1724457425771,0.75625343,2765.0,2764.6,3.78510745]
["bitfinex","ETHUSD",1724457425979,1.17214223,2765.1,2764.6,6.17474027]
["bitfinex","ETHUSD",1724457425980,0.03693233,2765.1,2764.6,6.17474027]
["bitfinex","ETHUSD",1724457426283,3.21775343,2765.2,2764.7,0.61747403]
["bitfinex","ETHUSD",1724457426284,0.03737489,2764.9,2764.7,0.61747403]
["bitfinex","ETHUSD",1724457426451,0.03737834,2765.0,2764.7,0.61747403]
["bitfinex","ETHUSD",1724457426651,3.21775343,2765.2,2764.6,2.3173]
["bitfinex","ETHUSD",1724457427048,0.03738895,2765.1,2764.6,2.3173]
["bitfinex","ETHUSD",1724457427487,0.03738895,2765.1,2764.7,3.61694]
["bitfinex","ETHUSD",1724457428154,0.03738895,2765.1,2764.6,5.93437]
["bitfinex","ETHUSD",1724457428465,0.03738895,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1724457428867,0.75625343,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1724457429041,0.03733264,2765.0,2764.8,4.627016]
["bitfinex","ETHUSD",1724457429379,0.03727633,2764.9,2764.8,4.627016]
["bitfinex","ETHUSD",1724457429623,0.03727633,2764.9,2764.8,5.177016]
["bitfinex","ETHUSD",1724457429783,3.21775343,2765.3,2764.8,5.177016]
["bitfinex","ETHUSD",1724457429983,0.0372507,2764.9,2764.8,5.177016]
["bitfinex","ETHUSD",1724457430193,3.21775343,2765.3,2764.8,5.177016]
["bitfinex","ETHUSD",1724457430337,0.0372507,2764.9,2764.8,5.177016]
["bitfinex","ETHUSD",1724457430533,3.21775343,2765.3,2764.8,5.177016]
["bitfinex","ETHUSD",1724457430734,0.03741962,2765.2,2764.8,4.16689]
["bitfinex","ETHUSD",1724457430947,3.21775343,2765.3,2764.8,4.16689]
["bitfinex","ETHUSD",1724457431246,0.03741962,2765.2,2764.9,3.61673]
["bitfinex","ETHUSD",1724457431458,0.75625343,2765.3,2764.9,3.61673]
["bitfinex","ETHUSD",1724457431835,0.03741962,2765.2,2765.0,4.16655]
["bitfinex","ETHUSD",1724457432052,0.75625343,2765.4,2765.0,4.16655]
["bitfinex","ETHUSD",1724457432360,0.03747592,2765.3,2765.0,4.16651]
["bitfinex","ETHUSD",1724457432670,0.75625343,2765.4,2765.0,4.16651]
["bitfinex","ETHUSD",1724457433038,0.03751499,2765.3,2765.1,3.61649]
["bitfinex","ETHUSD",1724457433242,0.03751499,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724457433473,3.21775343,2765.7,2765.1,3.61641]
["bitfinex","ETHUSD",1724457433694,2.4615,2765.7,2765.1,3.61641]
["bitfinex","ETHUSD",1724457434013,3.21775343,2765.7,2765.1,3.61641]
["bitfinex","ETHUSD",1724457434519,2.4615,2765.7,2765.1,7.23281]
["bitfinex","ETHUSD",1724457434697,0.75625343,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1724457434885,0.03795559,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724457435080,0.03782972,2765.6,2765.5,4.394202]
["bitfinex","ETHUSD",1724457435311,2.488,2766.1,2765.6,3.61579]
["bitfinex","ETHUSD",1724457435518,0.75625343,2766.2,2765.6,3.61579]
["bitfinex","ETHUSD",1724457436222,0.75625343,2766.1,2765.5,4.56332945]
["bitfinex","ETHUSD",1724457436513,3.6232099,2766.3,2765.5,4.56332945]
["bitfinex","ETHUSD",1724457436514,6.85918343,2766.3,2765.6,0.55]
["bitfinex","ETHUSD",1724457436872,6.10293,2766.3,2765.7,3.61562]
["bitfinex","ETHUSD",1724457437068,6.85918343,2766.3,2765.7,3.61562]
["bitfinex","ETHUSD",1724457437302,0.75625343,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724457437500,3.24425343,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1724457438013,6.85876343,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1724457438181,6.10251,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1724457438372,0.0388872,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1724457438816,0.0388872,2766.6,2765.9,7.2308]
["bitfinex","ETHUSD",1724457439024,4.81817325,2766.6,2766.0,0.55]
["bitfinex","ETHUSD",1724457439184,3.61491,2766.4,2765.6,3.55]
["bitfinex","ETHUSD",1724457439389,3.61491,2766.4,2765.7,3.61562]
["bitfinex","ETHUSD",1724457439578,0.038838,2766.3,2765.9,3.61533]
["bitfinex","ETHUSD",1724457439925,2.488,2766.5,2765.9,3.61533]
["bitfinex","ETHUSD",1724457440074,0.03902235,2766.4,2765.9,3.61533]
["bitfinex","ETHUSD",1724457440419,0.03902235,2766.4,2765.7,7.23124]
["bitfinex","ETHUSD",1724457440600,3.65387235,2766.4,2765.8,0.55]
["bitfinex","ETHUSD",1724457441120,3.65387235,2766.4,2765.8,4.16558]
["bitfinex","ETHUSD",1724457442692,0.03902235,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1724457443221,0.03902235,2766.4,2766.0,0.416545]
["bitfinex","ETHUSD",1724457444639,0.03902235,2766.4,2766.1,3.61517]
["bitfinex","ETHUSD",1724457444929,2.4304,2766.7,2766.1,3.61517]
["bitfinex","ETHUSD",1724457445133,0.03531967,2766.6,2766.1,3.61517]
["bitfinex","ETHUSD",1724457445949,0.03531967,2766.6,2766.4,3.61475]
["bitfinex","ETHUSD",1724457446088,6.04442,2767.0,2766.3,3.61483]
["bitfinex","ETHUSD",1724457446289,2.4304,2766.9,2766.1,3.61515]
["bitfinex","ETHUSD",1724457446535,2.4304,2766.6,2766.1,3.61515]
["bitfinex","ETHUSD",1724457446830,0.0353899,2766.5,2766.1,3.61515]
["bitfinex","ETHUSD",1724457447035,0.0353899,2766.5,2766.1,4.338169]
["bitfinex","ETHUSD",1724457447183,0.0353899,2766.5,2766.2,5.94333]
["bitfinex","ETHUSD",1724457447384,0.0353899,2766.5,2766.1,4.338169]
["bitfinex","ETHUSD",1724457447609,2.4304,2766.4,2766.1,3.61511]
["bitfinex","ETHUSD",1724457447815,2.46577207,2766.4,2766.1,3.61511]
["bitfinex","ETHUSD",1724457449997,2.46577207,2766.4,2766.1,3.61506]
["bitfinex","ETHUSD",1724457451024,2.4304,2766.4,2766.1,3.61506]
["bitfinex","ETHUSD",1724457452330,2.4304,2766.4,2765.7,7.44]
["bitfinex","ETHUSD",1724457452496,0.24304,2766.3,2765.7,7.44]
["bitfinex","ETHUSD",1724457452683,2.4304,2766.2,2765.7,7.44]
["bitfinex","ETHUSD",1724457453135,2.4304,2766.2,2765.7,11.0557]
["bitfinex","ETHUSD",1724457453596,2.4304,2766.5,2766.0,3.78510745]
["bitfinex","ETHUSD",1724457453843,2.4304,2766.5,2766.3,3.61493]
["bitfinex","ETHUSD",1724457454053,2.4304,2766.5,2766.1,4.16508]
["bitfinex","ETHUSD",1724457454360,2.4304,2766.5,2765.9,3.61541]
["bitfinex","ETHUSD",1724457454496,6.04516,2766.5,2765.9,3.61541]
["bitfinex","ETHUSD",1724457454695,2.257,2766.3,2765.7,11.05568]
["bitfinex","ETHUSD",1724457454896,0.03511174,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1724457455109,2.257,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724457455342,0.03505527,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1724457455545,2.257,2766.3,2765.8,5.382706]
["bitfinex","ETHUSD",1724457455730,0.03506477,2766.2,2765.8,5.382706]
["bitfinex","ETHUSD",1724457455951,2.257,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724457456333,0.03509466,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1724457456670,2.25039032,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724457457020,0.03509466,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1724457457226,0.03509466,2766.2,2765.8,5.382706]
["bitfinex","ETHUSD",1724457457572,2.25039032,2766.3,2765.8,5.382706]
["bitfinex","ETHUSD",1724457458069,0.03386786,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1724457458433,2.25039032,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724457458639,0.0338116,2766.1,2765.8,3.61558]
["bitfinex","ETHUSD",1724457458941,2.25039032,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724457459138,0.03386786,2766.2,2765.9,3.61545]
["bitfinex","ETHUSD",1724457459475,2.25039032,2766.3,2765.9,1.698773]
["bitfinex","ETHUSD",1724457459806,2.25039032,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724457460098,2.25039032,2766.3,2765.8,3.61548]
["bitfinex","ETHUSD",1724457461986,0.03266992,2766.2,2765.8,3.61548]
["bitfinex","ETHUSD",1724457462488,2.25039032,2766.3,2765.8,3.61548]
["bitfinex","ETHUSD",1724457462795,0.03266992,2766.2,2765.8,3.61548]
["bitfinex","ETHUSD",1724457463397,2.25039032,2766.3,2765.8,3.61548]
["bitfinex","ETHUSD",1724457463785,0.03266137,2766.2,2765.8,3.61548]
["bitfinex","ETHUSD",1724457464297,2.25039032,2766.3,2765.8,3.61548]
["bitfinex","ETHUSD",1724457464646,0.0326518,2766.2,2765.8,3.61548]
["bitfinex","ETHUSD",1724457465045,5.86533032,2766.3,2765.7,7.44]
["bitfinex","ETHUSD",1724457465247,2.257,2766.1,2765.7,7.44]
["bitfinex","ETHUSD",1724457465547,0.03253499,2766.0,2765.6,3.61576]
["bitfinex","ETHUSD",1724457465906,5.87266,2765.8,2765.2,3.61634]
["bitfinex","ETHUSD",1724457466246,3.61566,2765.8,2765.2,3.61634]
["bitfinex","ETHUSD",1724457466448,2.257,2765.7,2765.2,3.61634]
["bitfinex","ETHUSD",1724457466647,2.257,2765.7,2765.0,11.05657]
["bitfinex","ETHUSD",1724457466851,3.61585,2765.6,2765.0,11.05657]
["bitfinex","ETHUSD",1724457467094,2.257,2765.5,2765.0,11.05657]
["bitfinex","ETHUSD",1724457469158,0.03213744,2765.4,2765.0,11.05657]
["bitfinex","ETHUSD",1724457470061,2.257,2765.5,2765.0,11.05657]
["bitfinex","ETHUSD",1724457471576,2.257,2765.5,2765.0,3.61657]
["bitfinex","ETHUSD",1724457473411,3.01325343,2765.5,2765.0,3.61657]
["bitfinex","ETHUSD",1724457473693,3.01325343,2765.5,2765.1,3.61646]
["bitfinex","ETHUSD",1724457473867,2.257,2765.5,2765.1,3.61646]
["bitfinex","ETHUSD",1724457474392,3.01325343,2765.5,2765.1,3.61646]
["bitfinex","ETHUSD",1724457478294,0.75625343,2765.4,2765.1,3.61646]
["bitfinex","ETHUSD",1724457479601,3.01325343,2765.5,2765.1,3.61646]
["bitfinex","ETHUSD",1724457480005,0.75625343,2765.4,2765.1,3.61646]
["bitfinex","ETHUSD",1724457480433,0.75625343,2765.4,2765.1,4.4120973]
["bitfinex","ETHUSD",1724457480633,0.75625343,2765.4,2765.1,3.61646]
["bitfinex","ETHUSD",1724457481232,3.01325343,2765.5,2765.1,3.61646]
["bitfinex","ETHUSD",1724457481415,3.01325343,2765.5,2765.1,3.61642]
["bitfinex","ETHUSD",1724457482086,3.01325343,2765.5,2765.3,3.61619]
["bitfinex","ETHUSD",1724457483387,3.01325343,2765.5,2765.1,7.2328]
["bitfinex","ETHUSD",1724457483698,3.01325343,2765.5,2765.2,4.58649]
["bitfinex","ETHUSD",1724457484446,3.01325343,2765.5,2765.2,3.61636]
["bitfinex","ETHUSD",1724457484937,2.257,2765.5,2765.2,3.61636]
["bitfinex","ETHUSD",1724457485140,2.257,2765.5,2765.1,3.61638]
["bitfinex","ETHUSD",1724457485340,2.257,2765.5,2765.1,7.23281]
["bitfinex","ETHUSD",1724457485635,2.257,2765.5,2765.1,3.61638]
["bitfinex","ETHUSD",1724457485931,0.75625343,2765.6,2765.2,3.61636]
["bitfinex","ETHUSD",1724457487357,0.75625343,2765.6,2765.2,6.08478]
["bitfinex","ETHUSD",1724457487749,3.09905343,2765.6,2765.1,0.723306]
["bitfinex","ETHUSD",1724457488072,2.3428,2765.6,2765.1,4.339786]
["bitfinex","ETHUSD",1724457488217,3.09905343,2765.6,2765.1,4.339786]
["bitfinex","ETHUSD",1724457488556,3.09905343,2765.6,2765.2,1.0424826]
["bitfinex","ETHUSD",1724457489265,3.09905343,2765.6,2765.2,4.6588226]
["bitfinex","ETHUSD",1724457490638,0.75625343,2765.6,2765.4,3.6161]
["bitfinex","ETHUSD",1724457491059,0.75625343,2765.6,2765.2,4.6587426]
["bitfinex","ETHUSD",1724457491263,0.75625343,2765.6,2765.3,0.46587426]
["bitfinex","ETHUSD",1724457491580,0.75625343,2765.6,2765.3,4.08205426]
["bitfinex","ETHUSD",1724457491880,0.75625343,2765.6,2765.3,0.46587426]
["bitfinex","ETHUSD",1724457492029,0.75625343,2765.6,2765.3,4.08208426]
["bitfinex","ETHUSD",1724457492228,0.75625343,2765.6,2765.3,0.46587426]
["bitfinex","ETHUSD",1724457492584,0.75625343,2765.6,2765.3,4.08210426]
["bitfinex","ETHUSD",1724457493903,0.75625343,2765.6,2765.4,0.87408469]
["bitfinex","ETHUSD",1724457494804,0.75625343,2765.6,2765.3,0.46587426]
["bitfinex","ETHUSD",1724457495486,0.75625343,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724457495688,0.75625343,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1724457496700,1.1352099,2765.9,2765.6,3.61585]
["bitfinex","ETHUSD",1724457496701,0.75625343,2765.9,2765.6,3.61585]
["bitfinex","ETHUSD",1724457496852,0.75625343,2765.9,2765.6,4.277215]
["bitfinex","ETHUSD",1724457497057,0.75625343,2765.9,2765.7,3.61569]
["bitfinex","ETHUSD",1724457498565,0.75625343,2765.9,2765.8,6.06339]
["bitfinex","ETHUSD",1724457498767,0.75625343,2766.1,2765.9,3.61545]
["bitfinex","ETHUSD",1724457498968,0.75625343,2766.1,2766.0,4.221645]
["bitfinex","ETHUSD",1724457499187,0.75625343,2766.1,2766.0,0.606325]
["bitfinex","ETHUSD",1724457499580,0.75625343,2766.2,2766.0,0.606325]
["bitfinex","ETHUSD",1724457500269,0.75625343,2766.2,2766.0,4.221615]
["bitfinex","ETHUSD",1724457500974,0.75625343,2766.2,2766.1,4.3988965]
["bitfinex","ETHUSD",1724457501382,0.75625343,2766.3,2766.1,4.3988965]
["bitfinex","ETHUSD",1724457501901,0.75625343,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724457502087,0.75625343,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1724457502282,0.75625343,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724457502479,0.75625343,2766.6,2766.4,4.582566]
["bitfinex","ETHUSD",1724457502970,0.75625343,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724457503415,0.75625343,2766.7,2766.5,3.61467]
["bitfinex","ETHUSD",1724457503618,0.75625343,2766.8,2766.5,3.61467]
["bitfinex","ETHUSD",1724457504136,0.75625343,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724457504330,1.1352099,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724457504331,0.75625343,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724457504617,0.75625343,2767.0,2766.8,3.61428]
["bitfinex","ETHUSD",1724457504872,0.75625343,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724457505029,0.75625343,2767.0,2766.8,3.61428]
["bitfinex","ETHUSD",1724457506438,1.5136132,2767.2,2766.8,3.61428]
["bitfinex","ETHUSD",1724457506439,0.75625343,2767.2,2766.8,3.61428]
["bitfinex","ETHUSD",1724457507032,0.75625343,2767.1,2766.8,3.61428]
["bitfinex","ETHUSD",1724457507333,1.17787976,2767.1,2766.4,3.61475]
["bitfinex","ETHUSD",1724457507487,2.3248,2766.9,2766.4,3.61475]
["bitfinex","ETHUSD",1724457507904,2.3248,2766.9,2766.4,3.61469]
["bitfinex","ETHUSD",1724457508109,2.3248,2766.9,2766.4,7.22938]
["bitfinex","ETHUSD",1724457508494,2.3248,2766.9,2766.4,3.61469]
["bitfinex","ETHUSD",1724457508697,7.40688941,2766.9,2766.2,3.61496]
["bitfinex","ETHUSD",1724457508987,0.75625343,2766.8,2766.2,3.61496]
["bitfinex","ETHUSD",1724457509192,3.08105343,2766.9,2766.5,3.61462]
["bitfinex","ETHUSD",1724457509429,2.3248,2766.9,2766.5,3.61462]
["bitfinex","ETHUSD",1724457509813,3.08105343,2766.9,2766.5,3.61462]
["bitfinex","ETHUSD",1724457510038,2.3248,2766.9,2766.5,3.61462]
["bitfinex","ETHUSD",1724457511523,2.3248,2766.9,2766.5,3.61457]
["bitfinex","ETHUSD",1724457514613,2.3248,2766.9,2766.3,7.22971]
["bitfinex","ETHUSD",1724457514821,2.3248,2766.9,2766.4,4.1648]
["bitfinex","ETHUSD",1724457516331,5.97326,2766.6,2766.0,7.23046]
["bitfinex","ETHUSD",1724457516532,2.3587,2766.6,2766.0,3.61522]
["bitfinex","ETHUSD",1724457516728,5.97306,2766.8,2766.0,3.61522]
["bitfinex","ETHUSD",1724457517264,5.97306,2766.8,2766.2,7.22993]
["bitfinex","ETHUSD",1724457517561,5.97306,2766.8,2766.2,3.61496]
["bitfinex","ETHUSD",1724457518267,9.58744,2766.8,2766.2,3.61496]
["bitfinex","ETHUSD",1724457518441,7.12095033,2766.8,2766.2,3.61496]
["bitfinex","ETHUSD",1724457520672,5.97306,2766.8,2766.2,3.61496]
["bitfinex","ETHUSD",1724457520870,2.3587,2766.8,2766.4,3.61477]
["bitfinex","ETHUSD",1724457521748,2.3587,2766.8,2766.4,3.61472]
["bitfinex","ETHUSD",1724457522090,3.11495343,2767.0,2766.6,3.61454]
["bitfinex","ETHUSD",1724457523353,3.11495343,2767.0,2766.4,7.22942]
["bitfinex","ETHUSD",1724457523585,0.75625343,2766.9,2766.4,4.574662]
["bitfinex","ETHUSD",1724457523792,0.75625343,2766.9,2766.5,3.61462]
["bitfinex","ETHUSD",1724457524355,3.11495343,2767.0,2766.5,3.61462]
["bitfinex","ETHUSD",1724457526089,6.72899343,2767.0,2766.5,3.61462]
["bitfinex","ETHUSD",1724457528207,0.75625343,2767.4,2767.1,3.61385]
["bitfinex","ETHUSD",1724457528409,0.75625343,2767.5,2767.1,3.61385]
["bitfinex","ETHUSD",1724457528720,0.75625343,2767.6,2767.1,3.61385]
["bitfinex","ETHUSD",1724457529713,0.75625343,2767.7,2767.4,3.6134]
["bitfinex","ETHUSD",1724457530072,0.75625343,2767.8,2767.4,3.6134]
["bitfinex","ETHUSD",1724457531191,0.75625343,2767.7,2767.4,3.6134]
["bitfinex","ETHUSD",1724457531402,0.75625343,2767.8,2767.4,3.6134]
["bitfinex","ETHUSD",1724457533591,4.7480599,2767.9,2767.2,5.98392]
["bitfinex","ETHUSD",1724457533592,0.75625343,2767.7,2767.2,5.98392]
["bitfinex","ETHUSD",1724457533776,0.75625343,2767.7,2767.2,4.284382]
["bitfinex","ETHUSD",1724457534202,4.36923343,2767.8,2767.2,4.284382]
["bitfinex","ETHUSD",1724457534808,0.75625343,2767.9,2767.5,3.61327]
["bitfinex","ETHUSD",1724457535085,0.75625343,2767.9,2767.4,3.61339]
["bitfinex","ETHUSD",1724457535229,3.13055343,2767.9,2767.5,0.600089]
["bitfinex","ETHUSD",1724457535429,4.7479799,2768.0,2767.5,0.600089]
["bitfinex","ETHUSD",1724457535430,0.75625343,2768.0,2767.5,0.600089]
["bitfinex","ETHUSD",1724457535630,0.75625343,2768.2,2767.8,7.22577]
["bitfinex","ETHUSD",1724457535855,0.75625343,2768.2,2767.8,3.61288]
["bitfinex","ETHUSD",1724457536251,0.75625343,2768.3,2767.8,3.61288]
["bitfinex","ETHUSD",1724457538141,0.75625343,2768.3,2767.8,7.22577]
["bitfinex","ETHUSD",1724457538344,6.74282343,2768.4,2767.8,4.574207]
["bitfinex","ETHUSD",1724457538560,4.36852343,2768.4,2767.8,4.574207]
["bitfinex","ETHUSD",1724457540465,0.75625343,2768.3,2767.8,4.574207]
["bitfinex","ETHUSD",1724457540783,4.36852343,2768.4,2767.8,4.574207]
["bitfinex","ETHUSD",1724457540937,0.75625343,2768.3,2767.8,4.574207]
["bitfinex","ETHUSD",1724457541380,0.75625343,2768.3,2767.9,0.6961707]
["bitfinex","ETHUSD",1724457541677,4.36860343,2768.3,2767.9,0.6961707]
["bitfinex","ETHUSD",1724457541880,0.75625343,2768.3,2767.9,0.6961707]
["bitfinex","ETHUSD",1724457543576,4.36859343,2768.3,2767.9,0.6961707]
["bitfinex","ETHUSD",1724457543744,4.36859343,2768.3,2767.8,0.961327]
["bitfinex","ETHUSD",1724457544475,0.75625343,2768.2,2767.8,0.961327]
["bitfinex","ETHUSD",1724457544855,0.03206025,2768.1,2767.8,0.961327]
["bitfinex","ETHUSD",1724457545605,0.03206025,2768.1,2767.7,2.3875]
["bitfinex","ETHUSD",1724457547905,0.03206025,2768.1,2767.7,6.0006]
["bitfinex","ETHUSD",1724457548392,0.03206025,2768.1,2767.7,2.3875]
["bitfinex","ETHUSD",1724457548694,0.03183228,2768.0,2767.7,2.3875]
["bitfinex","ETHUSD",1724457549348,0.03183228,2768.0,2767.7,6.00059]
["bitfinex","ETHUSD",1724457551067,2.40613228,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1724457551253,3.6131,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1724457551776,0.03167194,2767.7,2767.2,3.61366]
["bitfinex","ETHUSD",1724457552149,0.03167194,2767.7,2767.2,7.22733]
["bitfinex","ETHUSD",1724457553059,0.03167194,2767.7,2767.3,3.61355]
["bitfinex","ETHUSD",1724457553681,0.03159895,2767.6,2767.3,3.61355]
["bitfinex","ETHUSD",1724457553884,4.36918343,2767.9,2767.3,3.61355]
["bitfinex","ETHUSD",1724457554109,0.03159895,2767.6,2767.3,3.61355]
["bitfinex","ETHUSD",1724457554573,4.36918343,2767.9,2767.3,3.61355]
["bitfinex","ETHUSD",1724457554769,4.36918343,2767.9,2767.1,3.61388]
["bitfinex","ETHUSD",1724457554770,3.61306,2767.8,2767.1,3.61388]
["bitfinex","ETHUSD",1724457554988,3.61373,2767.3,2766.6,2.3258]
["bitfinex","ETHUSD",1724457555215,3.61373,2767.3,2766.6,3.61443]
["bitfinex","ETHUSD",1724457555362,4.36998343,2767.3,2766.6,3.61452]
["bitfinex","ETHUSD",1724457555701,3.61381,2767.2,2766.5,3.61455]
["bitfinex","ETHUSD",1724457556009,5.50871276,2767.3,2766.6,3.61452]
["bitfinex","ETHUSD",1724457557075,0.75625343,2767.2,2766.6,3.61452]
["bitfinex","ETHUSD",1724457558109,0.75625343,2767.1,2766.6,3.61452]
["bitfinex","ETHUSD",1724457559563,4.37001343,2767.2,2766.6,3.61452]
["bitfinex","ETHUSD",1724457559766,0.75625343,2767.1,2766.5,3.61455]
["bitfinex","ETHUSD",1724457561106,3.61376,2767.2,2766.5,3.61455]
["bitfinex","ETHUSD",1724457561107,4.37001343,2767.2,2766.5,3.61455]
["bitfinex","ETHUSD",1724457561517,0.75625343,2767.1,2766.5,3.61455]
["bitfinex","ETHUSD",1724457562183,3.61427,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1724457562386,0.75625343,2766.8,2766.3,3.61484]
["bitfinex","ETHUSD",1724457562607,4.37052343,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1724457563270,3.61427,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1724457563911,4.37052343,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1724457565389,0.75625343,2766.8,2766.3,3.61484]
["bitfinex","ETHUSD",1724457565912,4.37056343,2766.8,2766.3,3.61484]
["bitfinex","ETHUSD",1724457566412,0.56653115,2766.7,2766.3,3.61484]
["bitfinex","ETHUSD",1724457566814,0.56653115,2766.7,2766.1,9.64507]
["bitfinex","ETHUSD",1724457566983,0.56653115,2766.7,2766.2,0.964507]
["bitfinex","ETHUSD",1724457568114,0.56653115,2766.7,2766.2,4.579537]
["bitfinex","ETHUSD",1724457571332,0.56653115,2766.7,2766.2,0.964507]
["bitfinex","ETHUSD",1724457571926,4.18096115,2766.7,2766.2,0.964507]
["bitfinex","ETHUSD",1724457575717,7.79547115,2766.7,2766.2,0.964507]
["bitfinex","ETHUSD",1724457575928,7.79550115,2766.7,2766.2,0.964507]
["bitfinex","ETHUSD",1724457576115,3.61456,2766.6,2766.1,6.02988]
["bitfinex","ETHUSD",1724457576851,3.61468,2766.5,2765.9,6.03319]
["bitfinex","ETHUSD",1724457577034,3.61468,2766.5,2766.0,0.55]
["bitfinex","ETHUSD",1724457578413,3.61481,2766.4,2765.9,6.03319]
["bitfinex","ETHUSD",1724457578653,3.61481,2766.4,2765.9,8.42058575]
["bitfinex","ETHUSD",1724457579532,3.61468,2766.5,2765.9,8.42058575]
["bitfinex","ETHUSD",1724457579915,3.61468,2766.5,2765.9,12.03596575]
["bitfinex","ETHUSD",1724457580261,3.61468,2766.5,2765.9,8.42057575]
["bitfinex","ETHUSD",1724457580927,3.61468,2766.5,2766.0,3.61532]
["bitfinex","ETHUSD",1724457581114,3.61468,2766.5,2766.1,1.20358958]
["bitfinex","ETHUSD",1724457584184,3.61468,2766.5,2766.0,3.61532]
["bitfinex","ETHUSD",1724457584633,2.2665,2766.6,2766.0,3.61532]
["bitfinex","ETHUSD",1724457585110,2.2665,2766.6,2765.9,4.80519575]
["bitfinex","ETHUSD",1724457585255,2.2665,2766.6,2765.9,2.4178]
["bitfinex","ETHUSD",1724457593471,0.56653115,2766.7,2766.1,2.4178]
["bitfinex","ETHUSD",1724457593669,0.75625343,2766.9,2766.2,2.89458693]
["bitfinex","ETHUSD",1724457593883,2.2665,2767.0,2766.3,0.55]
["bitfinex","ETHUSD",1724457593884,3.02275343,2767.0,2766.3,0.55]
["bitfinex","ETHUSD",1724457594176,2.2665,2767.0,2766.4,0.34445869]
["bitfinex","ETHUSD",1724457594577,3.02275343,2767.0,2766.4,0.34445869]
["bitfinex","ETHUSD",1724457595516,0.75625343,2767.0,2766.5,2.4407]
["bitfinex","ETHUSD",1724457595713,3.6081099,2767.2,2766.5,2.4407]
["bitfinex","ETHUSD",1724457595714,0.75625343,2767.1,2766.6,0.55]
["bitfinex","ETHUSD",1724457596020,0.75625343,2767.1,2766.6,4.33510745]
["bitfinex","ETHUSD",1724457596226,1.1352099,2767.2,2766.8,2.4407]
["bitfinex","ETHUSD",1724457596227,0.75625343,2767.2,2766.8,2.4407]
["bitfinex","ETHUSD",1724457596880,0.75625343,2767.1,2766.8,2.4407]
["bitfinex","ETHUSD",1724457597080,0.75625343,2767.2,2766.8,2.4407]
["bitfinex","ETHUSD",1724457597416,0.75625343,2767.1,2766.8,2.4407]
["bitfinex","ETHUSD",1724457598421,0.75625343,2767.2,2766.9,0.55]
["bitfinex","ETHUSD",1724457598637,0.75625343,2767.2,2766.9,0.91682808]